{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":194155,"rows_kept":194155,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776153615790,137.28,74582.01,0.0,-0.50529,4e-05,31.14508]
[1776153621915,137.28,74584.27,0.0,-0.50521,4e-05,31.14611]
[1776153627755,137.28,74589.22,0.0,-0.50502,4e-05,31.14837]
[1776153632791,137.28,74586.01,0.0,-0.50515,4e-05,31.1442]
[1776153637826,137.28,74584.75,0.0,-0.50519,4e-05,31.14362]
[1776153642861,137.28,74586.47,0.0,-0.50513,4e-05,31.14441]
[1776153648902,137.28,74586.37,0.0,-0.50513,4e-05,31.14436]
[1776153653350,45.0,74609.7743,0.0,-0.59028,0.00011,30.35556]
[1776153656959,44.81,74598.6343,0.0,-0.59198,0.00011,30.32044]
[1776153661994,44.58,74595.7629,0.0,-0.59283,0.00011,30.3036]
[1776153667028,44.38,74588.69,0.0,-0.59412,0.00011,30.27699]
[1776153672064,44.2,74586.2814,0.0,-0.59484,0.00011,30.2625]
[1776153677098,44.04,74581.6657,0.0,-0.59578,0.00011,30.24303]
[1776153682379,43.89,74583.2971,0.0,-0.59597,0.00011,30.24]
[1776153688176,43.73,74588.6829,0.0,-0.59577,0.00011,30.246]
[1776153693213,43.61,74586.7471,0.0,-0.59631,0.00011,30.23241]
[1776153698248,43.5,74588.2086,0.0,-0.59642,0.00011,30.23085]
[1776153703283,43.4,74587.3314,0.0,-0.59677,0.00011,30.22374]
[1776153708317,43.31,74585.1529,0.0,-0.59725,0.00011,30.21365]
[1776153711339,43.26,74573.1086,0.0,-0.59876,0.00011,30.17955]
[1776153716413,43.19,74581.4157,0.0,-0.59801,0.00011,30.19754]
[1776153722416,43.11,74579.9814,0.0,-0.59839,0.00011,30.18958]
[1776153728426,43.03,74567.8014,0.0,-0.59998,0.00012,30.1534]
[1776153733493,42.97,74559.4029,0.0,-0.60113,0.00012,30.12733]
[1776153738528,42.92,74557.9086,0.0,-0.60143,0.00012,30.12066]
[1776153743563,42.88,74555.5171,0.0,-0.60182,0.00012,30.11176]
[1776153748598,42.84,74551.1071,0.0,-0.60244,0.00012,30.09752]
[1776153753634,42.8,74549.1771,0.0,-0.60277,0.00012,30.08742]
[1776153757662,42.78,74540.6843,0.0,-0.60382,0.00012,30.0625]
[1776153759675,42.76,74529.2914,0.0,-0.60517,0.00012,30.03002]
[1776153764711,42.74,74522.0314,0.0,-0.60609,0.00012,30.00792]
[1776153769746,42.71,74522.1657,0.0,-0.60615,0.00012,30.00678]
[1776153773774,42.69,74532.7214,0.0,-0.60498,0.00012,30.03542]
[1776153775789,42.68,74536.8643,0.0,-0.60452,0.00012,30.04651]
[1776153776796,42.68,74547.8757,0.0,-0.60326,0.00012,30.07689]
[1776153779478,42.67,74558.7671,0.0,-0.60202,0.00012,30.10644]
[1776153784852,42.65,74559.9457,0.0,-0.60195,0.00012,30.1084]
[1776153787873,42.64,74563.66,0.0,-0.60155,0.00012,30.11799]
[1776153792909,42.62,74572.7543,0.0,-0.60054,0.00012,30.14188]
[1776153797945,42.61,74567.1043,0.0,-0.60123,0.00012,30.12571]
[1776153802980,42.59,74566.4171,0.0,-0.60135,0.00012,30.12311]
[1776153808015,42.58,74565.89,0.0,-0.60144,0.00012,30.121]
[1776153812043,42.57,74576.2186,0.0,-0.60028,0.00012,30.14582]
[1776153817527,42.56,74576.0729,0.0,-0.60032,0.00012,30.14489]
[1776153823120,42.55,74574.18,0.0,-0.60057,0.00012,30.13919]
[1776153826141,42.55,74565.5271,0.0,-0.60159,0.00012,30.11533]
[1776153830168,42.54,74555.2243,0.0,-0.6028,0.00012,30.08666]
[1776153835204,42.54,74551.5057,0.0,-0.60325,0.00012,30.076]
[1776153840239,42.53,74553.9543,0.0,-0.60298,0.00012,30.08248]
[1776153845273,42.52,74549.8629,0.0,-0.60347,0.00012,30.07085]
[1776153850309,42.52,74556.3386,0.0,-0.60273,0.00012,30.08857]
[1776153855344,42.52,74565.3871,0.0,-0.60168,0.00012,30.11329]
[1776153860379,42.51,74561.23,0.0,-0.60218,0.00012,30.1017]
[1776153865413,42.51,74560.2629,0.0,-0.6023,0.00012,30.09888]
[1776153870449,42.51,74568.9929,0.0,-0.60129,0.00012,30.12273]
[1776153875485,42.51,74570.8586,0.0,-0.60109,0.00012,30.1249]
[1776153880523,42.51,74577.9029,0.0,-0.60027,0.00012,30.14399]
[1776153885559,42.5,74581.9143,0.0,-0.59981,0.00012,30.15478]
[1776153889587,42.5,74591.0043,0.0,-0.59875,0.00012,30.1792]
[1776153894606,42.5,74598.4329,0.0,-0.59789,0.00012,30.19899]
[1776153899657,42.5,74595.7543,0.0,-0.5982,0.00012,30.19181]
[1776153905619,42.5,74595.1029,0.0,-0.59828,0.00012,30.19005]
[1776153909727,42.5,74600.3871,0.0,-0.59766,0.00012,30.20411]
[1776153911741,42.5,74611.6743,0.0,-0.59635,0.00012,30.23393]
[1776153916776,42.5,74620.1057,0.0,-0.59536,0.00012,30.25599]
[1776153922636,42.5,74618.57,0.0,-0.59554,0.00012,30.25199]
[1776153928642,42.5,74618.8471,0.0,-0.59551,0.00012,30.25273]
[1776153933895,42.5,74618.29,0.0,-0.59558,0.00012,30.24849]
[1776153938930,42.5,74622.68,0.0,-0.59507,0.00012,30.25996]
[1776153943965,42.5,74626.6543,0.0,-0.5946,0.00012,30.27031]
[1776153948999,42.5,74623.9286,0.0,-0.59492,0.00012,30.26328]
[1776153954035,42.5,74610.5614,0.0,-0.59647,0.00012,30.22839]
[1776153959070,42.51,74610.6443,0.0,-0.59646,0.00012,30.22865]
[1776153964106,42.51,74618.1086,0.0,-0.59559,0.00012,30.24825]
[1776153969141,42.51,74616.71,0.0,-0.59575,0.00012,30.24464]
[1776153974178,42.51,74619.6957,0.0,-0.5954,0.00012,30.25248]
[1776153979215,42.51,74624.4686,0.0,-0.59484,0.00012,30.26494]
[1776153984249,42.51,74620.4571,0.0,-0.59531,0.00012,30.25455]
[1776153987269,42.51,74621.29,0.0,-0.59521,0.00012,30.25675]
[1776153988277,42.51,74634.18,0.0,-0.5937,0.00012,30.29008]
[1776153993312,42.51,74638.2343,0.0,-0.59323,0.00012,30.29771]
[1776153998347,42.51,74636.0686,0.0,-0.59349,0.00012,30.2922]
[1776154003381,42.51,74629.4086,0.0,-0.59426,0.00012,30.2751]
[1776154008416,42.51,74628.7,0.0,-0.59434,0.00012,30.2733]
[1776154013452,42.51,74631.4571,0.0,-0.59402,0.00012,30.28044]
[1776154016473,42.51,74635.6,0.0,-0.59353,0.00012,30.29111]
[1776154018487,42.51,74653.6771,0.0,-0.59142,0.00012,30.33707]
[1776154023522,42.52,74659.1529,0.0,-0.59078,0.00012,30.35086]
[1776154028562,42.52,74654.8529,0.0,-0.59128,0.00012,30.34011]
[1776154030752,42.52,74643.7671,0.0,-0.59257,0.00012,30.31208]
[1776154035189,42.52,74644.3414,0.0,-0.5925,0.00012,30.31357]
[1776154035611,42.52,74644.3414,0.0,-0.5925,0.00012,30.31358]
[1776154040646,42.47,74646.23,0.0,-0.5924,0.00012,30.31623]
[1776154044674,42.44,74640.8014,0.0,-0.59311,0.00012,30.30112]
[1776154049771,42.41,74639.8414,0.0,-0.59329,0.00012,30.29724]
[1776154055751,42.39,74645.8929,0.0,-0.59266,0.00012,30.30881]
[1776154060782,42.37,74644.6843,0.0,-0.59285,0.00012,30.30469]
[1776154065787,42.35,74644.2971,0.0,-0.59294,0.00012,30.30292]
[1776154071793,42.34,74645.1,0.0,-0.59289,0.00012,30.30421]
[1776154076798,42.32,74645.8329,0.0,-0.59283,0.00012,30.30554]
[1776154081934,42.31,74647.4514,0.0,-0.59268,0.00012,30.30906]
[1776154082868,42.31,74647.4514,0.0,-0.59268,0.00012,30.30906]
[1776154082941,42.31,74647.4514,0.0,-0.59268,0.00012,30.30895]
[1776154086811,42.27,74635.57,0.0,-0.59417,0.00012,30.27674]
[1776154088734,42.26,74635.57,0.0,-0.59419,0.00012,30.27628]
[1776154088813,42.26,74634.6514,0.0,-0.59432,0.00012,30.27345]
[1776154091876,42.25,74635.1757,0.0,-0.59427,0.00012,30.27469]
[1776154092011,42.26,74635.1757,0.0,-0.59426,0.00012,30.27479]
[1776154097041,42.22,74631.3114,0.0,-0.59481,0.00012,30.2629]
[1776154102076,42.19,74633.5071,0.0,-0.59464,0.00012,30.26709]
[1776154107111,42.16,74632.9614,0.0,-0.59477,0.00012,30.2644]
[1776154112146,42.18,74635.5614,0.0,-0.59441,0.00012,30.26948]
[1776154117842,42.21,74637.7943,0.0,-0.59408,0.00012,30.27658]
[1776154121826,42.22,74637.0929,0.0,-0.59414,0.00012,30.27521]
[1776154121846,42.23,74636.74,0.0,-0.59416,0.00012,30.27472]
[1776154124175,42.24,74636.4571,0.0,-0.59417,0.00012,30.27439]
[1776154124229,42.24,74636.4571,0.0,-0.59416,0.00012,30.27456]
[1776154129265,42.26,74636.6229,0.0,-0.5941,0.00012,30.27581]
[1776154132286,42.25,74629.2043,0.0,-0.59499,0.00012,30.25605]
[1776154133293,42.24,74623.8371,0.0,-0.59564,0.00012,30.24174]
[1776154138328,42.22,74621.8629,0.0,-0.59593,0.00012,30.23545]
[1776154143363,42.2,74623.2286,0.0,-0.59582,0.00012,30.23807]
[1776154148398,42.19,74620.8371,0.0,-0.59614,0.00012,30.23108]
[1776154153433,42.18,74611.7457,0.0,-0.59722,0.00012,30.20678]
[1776154158468,42.19,74611.04,0.0,-0.59729,0.00012,30.20501]
[1776154163519,42.18,74615.4,0.0,-0.59679,0.00012,30.21647]
[1776154168554,42.18,74615.43,0.0,-0.5968,0.00012,30.21634]
[1776154170567,42.17,74623.1071,0.0,-0.59591,0.00012,30.23639]
[1776154175604,42.16,74622.3957,0.0,-0.59603,0.00012,30.2312]
[1776154180639,42.15,74623.3771,0.0,-0.59594,0.00012,30.23332]
[1776154185673,42.15,74623.4086,0.0,-0.59595,0.00012,30.23305]
[1776154190709,42.14,74623.7786,0.0,-0.59592,0.00012,30.23371]
[1776154195926,42.13,74624.5229,0.0,-0.59585,0.00012,30.2354]
[1776154199774,42.14,74618.7529,0.0,-0.59653,0.00012,30.22019]
[1776154200913,42.14,74618.7529,0.0,-0.59653,0.00012,30.22019]
[1776154200928,42.14,74618.7529,0.0,-0.59652,0.00012,30.22034]
[1776154201788,42.14,74608.45,0.0,-0.59772,0.00012,30.19312]
[1776154202795,42.15,74603.3871,0.0,-0.5983,0.00012,30.17989]
[1776154203802,42.16,74592.5429,0.0,-0.59955,0.00012,30.15097]
[1776154205936,42.17,74587.7743,0.0,-0.60007,0.00012,30.13876]
[1776154211417,42.2,74587.6057,0.0,-0.60001,0.00012,30.14002]
[1776154211863,42.21,74587.6057,0.0,-0.59999,0.00012,30.14031]
[1776154213877,42.22,74591.2629,0.0,-0.59953,0.00012,30.15092]
[1776154214884,42.23,74576.7929,0.0,-0.6012,0.00012,30.11187]
[1776154217951,42.25,74571.3257,0.0,-0.60177,0.00012,30.0982]
[1776154222940,42.26,74565.7229,0.0,-0.60241,0.00012,30.08301]
[1776154227961,42.24,74567.97,0.0,-0.6022,0.00012,30.08834]
[1776154232966,42.23,74567.72,0.0,-0.60227,0.00012,30.08405]
[1776154238048,42.22,74567.0243,0.0,-0.60239,0.00012,30.0814]
[1776154243083,42.21,74567.2357,0.0,-0.60239,0.00012,30.08153]
[1776154248977,42.25,74568.1786,0.0,-0.60217,0.00012,30.08642]
[1776154249078,42.27,74568.1786,0.0,-0.60212,0.00012,30.08741]
[1776154254160,42.31,74569.62,0.0,-0.60184,0.00012,30.09349]
[1776154259195,42.34,74568.3514,0.0,-0.60191,0.00012,30.09174]
[1776154264230,42.37,74563.0271,0.0,-0.60245,0.00012,30.07864]
[1776154269264,42.39,74564.4086,0.0,-0.60221,0.00012,30.08391]
[1776154274300,42.41,74566.6329,0.0,-0.6019,0.00012,30.09113]
[1776154278011,42.42,74571.5257,0.0,-0.60131,0.00012,30.10493]
[1776154283016,42.43,74572.7471,0.0,-0.60115,0.00012,30.10868]
[1776154283338,42.43,74572.7471,0.0,-0.60115,0.00012,30.10868]
[1776154283365,42.43,74572.7471,0.0,-0.60115,0.00012,30.10874]
[1776154287020,42.43,74579.6343,0.0,-0.60034,0.00012,30.12751]
[1776154292428,42.42,74580.75,0.0,-0.60024,0.00012,30.12748]
[1776154295449,42.42,74585.5243,0.0,-0.59969,0.00012,30.14017]
[1776154300484,42.41,74589.4029,0.0,-0.59927,0.00012,30.15006]
[1776154305519,42.39,74591.2871,0.0,-0.59908,0.00012,30.15451]
[1776154310208,42.39,74590.9771,0.0,-0.59914,0.00012,30.15327]
[1776154310906,42.39,74590.9771,0.0,-0.59914,0.00012,30.15327]
[1776154310981,42.39,74590.9771,0.0,-0.59914,0.00012,30.15327]
[1776154311641,42.39,74590.9771,0.0,-0.59914,0.00012,30.15327]
[1776154311736,42.39,74590.9771,0.0,-0.59913,0.00012,30.1533]
[1776154312561,42.39,74590.9771,0.0,-0.59913,0.00012,30.1533]
[1776154313072,42.38,74643.3186,0.0,-0.59301,0.00012,30.29067]
[1776154313349,42.38,74643.3186,0.0,-0.59301,0.00012,30.29067]
[1776154313584,42.38,74643.3186,0.0,-0.59302,0.00012,30.29055]
[1776154314817,42.38,74643.3186,0.0,-0.59302,0.00012,30.29055]
[1776154314834,42.38,74643.3186,0.0,-0.59303,0.00012,30.29032]
[1776154315598,42.36,74650.9743,0.0,-0.59217,0.00012,30.30928]
[1776154316605,42.35,74633.9986,0.0,-0.59418,0.00012,30.26529]
[1776154317611,42.35,74624.1471,0.0,-0.59535,0.00012,30.23933]
[1776154318619,42.34,74616.2443,0.0,-0.59629,0.00012,30.21842]
[1776154319625,42.34,74603.8557,0.0,-0.59775,0.00012,30.18542]
[1776154324662,42.33,74602.13,0.0,-0.59799,0.00012,30.18005]
[1776154327683,42.32,74607.8186,0.0,-0.59736,0.00012,30.19465]
[1776154329697,42.31,74612.9843,0.0,-0.59678,0.00012,30.20784]
[1776154334662,42.28,74617.4486,0.0,-0.59631,0.00012,30.21861]
[1776154334732,42.28,74617.4486,0.0,-0.59632,0.00012,30.21836]
[1776154336292,42.27,74618.6343,0.0,-0.59619,0.00012,30.22123]
[1776154336746,42.27,74618.6343,0.0,-0.59621,0.00012,30.22096]
[1776154341781,42.24,74622.05,0.0,-0.59587,0.00012,30.22872]
[1776154347108,42.23,74620.2957,0.0,-0.59613,0.00012,30.22317]
[1776154350579,42.22,74620.1186,0.0,-0.59617,0.00012,30.22226]
[1776154350844,42.21,74620.1186,0.0,-0.59618,0.00012,30.22214]
[1776154353889,42.24,74624.72,0.0,-0.59558,0.00012,30.23269]
[1776154358924,42.27,74625.66,0.0,-0.59538,0.00012,30.23679]
[1776154363959,42.3,74626.8,0.0,-0.59518,0.00012,30.24104]
[1776154367986,42.31,74631.93,0.0,-0.59454,0.00012,30.25506]
[1776154371596,42.32,74631.9914,0.0,-0.59452,0.00012,30.2556]
[1776154372017,42.32,74631.9914,0.0,-0.59451,0.00012,30.25571]
[1776154374031,42.31,74624.3929,0.0,-0.59544,0.00012,30.2352]
[1776154376138,42.3,74619.36,0.0,-0.59606,0.00012,30.2214]
[1776154381143,42.27,74618.6329,0.0,-0.59621,0.00012,30.2182]
[1776154387150,42.24,74620.41,0.0,-0.59607,0.00012,30.22159]
[1776154392155,42.23,74620.5414,0.0,-0.59611,0.00012,30.22104]
[1776154397162,42.21,74620.9814,0.0,-0.59609,0.00012,30.22145]
[1776154402167,42.2,74621.4886,0.0,-0.59607,0.00012,30.22215]
[1776154406682,42.19,74623.0171,0.0,-0.59591,0.00012,30.2257]
[1776154406783,42.19,74623.0171,0.0,-0.59592,0.00012,30.22558]
[1776154409174,42.18,74629.3829,0.0,-0.59519,0.00012,30.24195]
[1776154413433,42.17,74629.4057,0.0,-0.59523,0.00012,30.23854]
[1776154414179,42.16,74629.3629,0.0,-0.59524,0.00012,30.23828]
[1776154416181,42.16,74622.3686,0.0,-0.59607,0.00012,30.21975]
[1776154421186,42.16,74620.5314,0.0,-0.5963,0.00012,30.21477]
[1776154426191,42.16,74620.5843,0.0,-0.5963,0.00012,30.21482]
[1776154432197,42.15,74620.6029,0.0,-0.5963,0.00012,30.21478]
[1776154434199,42.16,74613.2771,0.0,-0.59716,0.00012,30.19542]
[1776154437202,42.16,74608.1157,0.0,-0.59774,0.00012,30.18204]
[1776154438203,42.17,74602.1043,0.0,-0.59844,0.00012,30.16612]
[1776154439204,42.17,74593.9886,0.0,-0.59938,0.00012,30.14452]
[1776154444209,42.2,74591.3414,0.0,-0.59961,0.00012,30.13886]
[1776154446211,42.21,74598.07,0.0,-0.5988,0.00012,30.15747]
[1776154450565,42.22,74604.9986,0.0,-0.59797,0.00012,30.17648]
[1776154451571,42.22,74613.7614,0.0,-0.59694,0.00012,30.19977]
[1776154456606,42.21,74619.3914,0.0,-0.5963,0.00012,30.21419]
[1776154461641,42.2,74616.8057,0.0,-0.59662,0.00012,30.20703]
[1776154466677,42.19,74617.1243,0.0,-0.5966,0.00012,30.2076]
[1776154472240,42.19,74616.8414,0.0,-0.59666,0.00012,30.20382]
[1776154477753,42.19,74617.0529,0.0,-0.59664,0.00012,30.20417]
[1776154482789,42.18,74616.2757,0.0,-0.59674,0.00012,30.20203]
[1776154486817,42.19,74607.3629,0.0,-0.59777,0.00012,30.17858]
[1776154487824,42.19,74601.0857,0.0,-0.5985,0.00012,30.16193]
[1776154493866,42.21,74600.6629,0.0,-0.5985,0.00012,30.16176]
[1776154498901,42.23,74598.9486,0.0,-0.59866,0.00012,30.15786]
[1776154501921,42.23,74604.7957,0.0,-0.59797,0.00012,30.17369]
[1776154502929,42.23,74610.9557,0.0,-0.59725,0.00012,30.19008]
[1776154507963,42.22,74611.6643,0.0,-0.59718,0.00012,30.19175]
[1776154512999,42.22,74611.5314,0.0,-0.5972,0.00012,30.19126]
[1776154516020,42.22,74603.2471,0.0,-0.59816,0.00012,30.16934]
[1776154516650,42.22,74603.2471,0.0,-0.59816,0.00012,30.16934]
[1776154522064,42.24,74601.3857,0.0,-0.59835,0.00012,30.16494]
[1776154527099,42.24,74601.0871,0.0,-0.59837,0.00012,30.1645]
[1776154531127,42.24,74606.2457,0.0,-0.59777,0.00012,30.17548]
[1776154532134,42.24,74612.7,0.0,-0.59702,0.00012,30.19255]
[1776154537169,42.23,74614.0271,0.0,-0.59689,0.00012,30.19559]
[1776154542204,42.23,74612.4686,0.0,-0.59709,0.00012,30.19118]
[1776154547239,42.22,74612.4771,0.0,-0.5971,0.00012,30.19098]
[1776154552274,42.22,74611.97,0.0,-0.59717,0.00012,30.18946]
[1776154555645,42.21,74615.1729,0.0,-0.5968,0.00012,30.19776]
[1776154555733,42.21,74615.1729,0.0,-0.5968,0.00012,30.19776]
[1776154558316,42.21,74620.3814,0.0,-0.59621,0.00012,30.21113]
[1776154559323,42.2,74627.34,0.0,-0.5954,0.00012,30.22923]
[1776154564336,42.18,74631.5243,0.0,-0.59496,0.00012,30.23914]
[1776154569341,42.16,74631.4671,0.0,-0.59502,0.00012,30.23806]
[1776154570538,42.16,74631.4429,0.0,-0.59503,0.00012,30.23783]
[1776154571342,42.15,74632.5,0.0,-0.59492,0.00012,30.24042]
[1776154572343,42.15,74638.3429,0.0,-0.59424,0.00012,30.25541]
[1776154574345,42.14,74643.6014,0.0,-0.59365,0.00012,30.26856]
[1776154580351,42.12,74644.9029,0.0,-0.59355,0.00012,30.27092]
[1776154585356,42.1,74644.9986,0.0,-0.59357,0.00012,30.2705]
[1776154590361,42.1,74646.8386,0.0,-0.59338,0.00012,30.27488]
[1776154595366,42.09,74643.4786,0.0,-0.59381,0.00012,30.26292]
[1776154600374,42.07,74642.51,0.0,-0.59395,0.00012,30.25979]
[1776154605379,42.06,74641.4343,0.0,-0.59411,0.00012,30.25642]
[1776154608339,42.06,74640.9743,0.0,-0.59417,0.00012,30.25512]
[1776154608382,42.06,74640.5314,0.0,-0.59423,0.00012,30.25379]
[1776154611385,42.05,74632.7486,0.0,-0.59516,0.00012,30.23334]
[1776154613234,42.05,74630.9543,0.0,-0.59537,0.00012,30.22866]
[1776154615998,42.06,74628.6814,0.0,-0.59562,0.00012,30.22294]
[1776154616906,42.06,74628.6814,0.0,-0.59561,0.00012,30.22317]
[1776154617736,42.06,74614.9171,0.0,-0.59724,0.00012,30.18653]
[1776154620393,42.07,74599.1171,0.0,-0.5991,0.00012,30.14422]
[1776154621508,42.06,74599.1171,0.0,-0.59911,0.00012,30.14402]
[1776154621925,42.06,74599.1171,0.0,-0.59911,0.00012,30.14402]
[1776154624588,42.05,74598.7014,0.0,-0.59918,0.00012,30.14234]
[1776154627806,42.05,74603.64,0.0,-0.59861,0.00012,30.15558]
[1776154633406,42.08,74606.7657,0.0,-0.59815,0.00012,30.16572]
[1776154638883,42.11,74606.4971,0.0,-0.5981,0.00012,30.16663]
[1776154643918,42.09,74599.3043,0.0,-0.599,0.00012,30.14618]
[1776154648952,42.07,74595.8729,0.0,-0.59946,0.00012,30.13582]
[1776154651974,42.06,74601.34,0.0,-0.59886,0.00012,30.14713]
[1776154657009,42.04,74601.0857,0.0,-0.59894,0.00012,30.14543]
[1776154659505,42.03,74601.0571,0.0,-0.59896,0.00012,30.145]
[1776154662044,42.03,74588.3471,0.0,-0.60046,0.00012,30.11028]
[1776154662540,42.03,74588.3471,0.0,-0.60046,0.00012,30.11028]
[1776154662732,42.03,74588.3471,0.0,-0.60046,0.00012,30.11028]
[1776154663050,42.03,74588.3471,0.0,-0.60046,0.00012,30.11032]
[1776154664767,42.04,74585.4871,0.0,-0.60079,0.00012,30.10258]
[1776154665065,42.04,74585.4871,0.0,-0.60079,0.00012,30.10275]
[1776154666072,42.04,74575.6029,0.0,-0.60194,0.00012,30.07567]
[1776154669093,42.06,74570.6657,0.0,-0.60249,0.00012,30.06261]
[1776154670630,42.06,74571.2486,0.0,-0.60241,0.00012,30.06444]
[1776154671242,42.06,74571.2486,0.0,-0.6024,0.00012,30.06462]
[1776154672561,42.06,74571.9829,0.0,-0.6023,0.00012,30.06682]
[1776154673121,42.07,74571.9829,0.0,-0.6023,0.00012,30.06693]
[1776154677149,42.07,74578.7229,0.0,-0.60149,0.00012,30.08589]
[1776154682184,42.07,74581.6014,0.0,-0.60115,0.00012,30.0939]
[1776154684199,42.07,74590.8943,0.0,-0.60007,0.00012,30.11917]
[1776154689463,42.06,74589.6957,0.0,-0.60023,0.00012,30.11548]
[1776154690445,42.06,74589.6957,0.0,-0.60023,0.00012,30.11548]
[1776154690458,42.06,74589.6957,0.0,-0.60023,0.00012,30.11541]
[1776154690544,42.06,74589.6957,0.0,-0.60023,0.00012,30.11541]
[1776154691249,42.06,74589.6957,0.0,-0.60024,0.00012,30.11534]
[1776154696284,42.05,74590.9943,0.0,-0.6001,0.00012,30.1185]
[1776154701319,42.05,74599.7471,0.0,-0.59907,0.00012,30.14239]
[1776154706480,42.04,74600.2329,0.0,-0.59906,0.00012,30.14281]
[1776154707635,42.03,74600.2329,0.0,-0.59907,0.00012,30.14265]
[1776154710383,42.05,74608.0629,0.0,-0.59808,0.00012,30.16497]
[1776154715419,42.08,74613.2786,0.0,-0.5974,0.00012,30.17753]
[1776154720454,42.1,74612.83,0.0,-0.59741,0.00012,30.17732]
[1776154725489,42.12,74613.2757,0.0,-0.59731,0.00012,30.17931]
[1776154730503,42.13,74612.7029,0.0,-0.59734,0.00012,30.17845]
[1776154735508,42.14,74610.8929,0.0,-0.59752,0.00012,30.17424]
[1776154739512,42.15,74605.1371,0.0,-0.59817,0.00012,30.1594]
[1776154740703,42.16,74604.1171,0.0,-0.59828,0.00012,30.15685]
[1776154744517,42.17,74598.7414,0.0,-0.59887,0.00012,30.14327]
[1776154746519,42.18,74603.8357,0.0,-0.59825,0.00012,30.15733]
[1776154752525,42.19,74607.4086,0.0,-0.59781,0.00012,30.1674]
[1776154757530,42.2,74606.11,0.0,-0.59794,0.00012,30.16428]
[1776154762535,42.2,74606.7329,0.0,-0.59785,0.00012,30.16625]
[1776154767540,42.21,74605.6314,0.0,-0.59797,0.00012,30.16358]
[1776154772545,42.21,74602.0843,0.0,-0.59837,0.00012,30.15161]
[1776154776549,42.22,74596.1457,0.0,-0.59905,0.00012,30.1361]
[1776154781554,42.23,74600.3671,0.0,-0.59852,0.00012,30.14804]
[1776154786917,42.24,74600.5014,0.0,-0.59849,0.00012,30.14877]
[1776154791953,42.25,74597.8771,0.0,-0.59878,0.00012,30.14212]
[1776154796988,42.26,74598.56,0.0,-0.59868,0.00012,30.14426]
[1776154801387,42.26,74600.1629,0.0,-0.59849,0.00012,30.14866]
[1776154801488,42.25,74600.1629,0.0,-0.59852,0.00012,30.14806]
[1776154803345,42.24,74598.9929,0.0,-0.59868,0.00012,30.14443]
[1776154803447,42.23,74598.9929,0.0,-0.5987,0.00012,30.14409]
[1776154804038,42.22,74582.4557,0.0,-0.60066,0.00012,30.09885]
[1776154809073,42.2,74581.58,0.0,-0.60083,0.00012,30.09504]
[1776154814589,42.18,74581.5443,0.0,-0.60089,0.00012,30.09377]
[1776154818136,42.17,74588.5643,0.0,-0.60009,0.00012,30.11253]
[1776154819142,42.17,74597.46,0.0,-0.59903,0.00012,30.13694]
[1776154823171,42.16,74604.9357,0.0,-0.59818,0.00012,30.15653]
[1776154828602,42.15,74606.0671,0.0,-0.59807,0.00012,30.15912]
[1776154833607,42.17,74605.7929,0.0,-0.59807,0.00012,30.15632]
[1776154834435,42.17,74605.7929,0.0,-0.59807,0.00012,30.15632]
[1776154840290,42.19,74607.1214,0.0,-0.59785,0.00012,30.16117]
[1776154842218,42.2,74607.0414,0.0,-0.59785,0.00012,30.16112]
[1776154842304,42.2,74607.0414,0.0,-0.59784,0.00012,30.16128]
[1776154847340,42.15,74605.8271,0.0,-0.59811,0.00012,30.15566]
[1776154852375,42.12,74606.87,0.0,-0.59808,0.00012,30.15656]
[1776154857633,42.09,74608.6286,0.0,-0.59795,0.00012,30.15987]
[1776154859580,42.09,74608.6286,0.0,-0.59796,0.00012,30.15963]
[1776154859635,42.08,74608.5143,0.0,-0.59799,0.00012,30.15908]
[1776154860395,42.08,74608.5143,0.0,-0.59799,0.00012,30.15908]
[1776154866474,42.12,74607.72,0.0,-0.59798,0.00012,30.15888]
[1776154868752,42.13,74608.0857,0.0,-0.59792,0.00012,30.16026]
[1776154868752,42.13,74608.0857,0.0,-0.59792,0.00012,30.16026]
[1776154868974,42.13,74608.0857,0.0,-0.59792,0.00012,30.16026]
[1776154869495,42.13,74608.0857,0.0,-0.5979,0.00012,30.16054]
[1776154872518,42.14,74615.0471,0.0,-0.59705,0.00012,30.17969]
[1776154876544,42.16,74609.7371,0.0,-0.59764,0.00012,30.16633]
[1776154881578,42.18,74607.8014,0.0,-0.59781,0.00012,30.16216]
[1776154884839,42.18,74607.18,0.0,-0.59787,0.00012,30.16087]
[1776154885607,42.19,74607.18,0.0,-0.59786,0.00012,30.16098]
[1776154890641,42.2,74603.3086,0.0,-0.59829,0.00012,30.15118]
[1776154895678,42.21,74604.82,0.0,-0.59807,0.00012,30.15328]
[1776154897086,42.21,74604.82,0.0,-0.59807,0.00012,30.15328]
[1776154898681,42.22,74600.0457,0.0,-0.59862,0.00012,30.14085]
[1776154903688,42.24,74596.5457,0.0,-0.59899,0.00012,30.13212]
[1776154908693,42.24,74598.6757,0.0,-0.59872,0.00012,30.13831]
[1776154913153,42.25,74598.4157,0.0,-0.59874,0.00012,30.13784]
[1776154913612,42.25,74598.4157,0.0,-0.59874,0.00012,30.13784]
[1776154914664,42.25,74598.4157,0.0,-0.59873,0.00012,30.13801]
[1776154914699,42.25,74592.1657,0.0,-0.59945,0.00012,30.12128]
[1776154918483,42.26,74590.0371,0.0,-0.59968,0.00012,30.11601]
[1776154923708,42.25,74586.8429,0.0,-0.60008,0.00012,30.1067]
[1776154923918,42.25,74586.8429,0.0,-0.60008,0.00012,30.1067]
[1776154924122,42.25,74586.8429,0.0,-0.60008,0.00012,30.1067]
[1776154924224,42.25,74586.8429,0.0,-0.6001,0.00012,30.1064]
[1776154925710,42.24,74577.4629,0.0,-0.60122,0.00012,30.08044]
[1776154926427,42.24,74577.4629,0.0,-0.60122,0.00012,30.08044]
[1776154929714,42.22,74570.93,0.0,-0.60203,0.00012,30.0615]
[1776154934719,42.21,74569.6943,0.0,-0.60221,0.00012,30.05736]
[1776154939724,42.2,74566.7486,0.0,-0.60258,0.00012,30.04875]
[1776154943728,42.2,74560.5829,0.0,-0.6033,0.00012,30.03148]
[1776154945730,42.2,74565.5571,0.0,-0.60272,0.00012,30.04532]
[1776154951066,42.2,74566.2129,0.0,-0.60267,0.00012,30.04403]
[1776154954516,42.19,74566.3814,0.0,-0.60265,0.00012,30.04442]
[1776154955407,42.19,74566.3814,0.0,-0.60265,0.00012,30.04439]
[1776154955508,42.19,74566.3814,0.0,-0.60266,0.00012,30.04436]
[1776154958063,42.19,74568.9171,0.0,-0.60237,0.00012,30.05118]
[1776154958116,42.19,74568.9171,0.0,-0.60238,0.00012,30.05098]
[1776154959834,42.19,74568.9171,0.0,-0.60236,0.00012,30.05141]
[1776154960222,42.19,74568.9171,0.0,-0.60236,0.00012,30.05141]
[1776154960367,42.19,74568.9171,0.0,-0.60236,0.00012,30.05141]
[1776154961137,42.2,74568.9171,0.0,-0.60234,0.00012,30.05171]
[1776154962144,42.2,74608.9629,0.0,-0.59764,0.00012,30.16068]
[1776154963812,42.2,74608.9629,0.0,-0.59764,0.00012,30.16068]
[1776154965165,42.2,74604.1971,0.0,-0.5982,0.00012,30.1479]
[1776154966913,42.19,74604.1971,0.0,-0.59823,0.00012,30.14734]
[1776154966946,42.19,74604.1971,0.0,-0.59823,0.00012,30.14734]
[1776154967178,42.18,74604.1971,0.0,-0.59824,0.00012,30.14712]
[1776154969193,42.2,74609.04,0.0,-0.59764,0.00012,30.16076]
[1776154970199,42.2,74614.9857,0.0,-0.59693,0.00012,30.17685]
[1776154972148,42.2,74616.5714,0.0,-0.59673,0.00012,30.1813]
[1776154972165,42.2,74616.5714,0.0,-0.59673,0.00012,30.1813]
[1776154972399,42.2,74616.5714,0.0,-0.59673,0.00012,30.1813]
[1776154972433,42.21,74616.5714,0.0,-0.59672,0.00012,30.18152]
[1776154973483,42.21,74616.5714,0.0,-0.59672,0.00012,30.18152]
[1776154973584,42.19,74616.5714,0.0,-0.59675,0.00012,30.1808]
[1776154975676,42.18,74617.2186,0.0,-0.59671,0.00012,30.18198]
[1776154977265,42.16,74601.1486,0.0,-0.59867,0.00012,30.13768]
[1776154982300,42.12,74601.9686,0.0,-0.59867,0.00012,30.13792]
[1776154987335,42.09,74602.8414,0.0,-0.59865,0.00012,30.13861]
[1776154992370,42.06,74608.4071,0.0,-0.59807,0.00012,30.15227]
[1776154993485,42.06,74608.4071,0.0,-0.59807,0.00012,30.15227]
[1776154995391,42.07,74614.0686,0.0,-0.59738,0.00012,30.16782]
[1776154995812,42.07,74614.0686,0.0,-0.59738,0.00012,30.16782]
[1776155001791,42.05,74609.5929,0.0,-0.59797,0.00012,30.15465]
[1776155007476,42.03,74608.7029,0.0,-0.59811,0.00012,30.15151]
[1776155012510,42.05,74608.4443,0.0,-0.5981,0.00012,30.14898]
[1776155014498,42.05,74608.4429,0.0,-0.59811,0.00012,30.14877]
[1776155015030,42.05,74608.4429,0.0,-0.59812,0.00012,30.14858]
[1776155015532,42.04,74608.4429,0.0,-0.59813,0.00012,30.14844]
[1776155016539,42.04,74597.5257,0.0,-0.59942,0.00012,30.11892]
[1776155017545,42.04,74587.0971,0.0,-0.60065,0.00012,30.09044]
[1776155020161,42.04,74586.6929,0.0,-0.60069,0.00012,30.08934]
[1776155020568,42.04,74586.6929,0.0,-0.60069,0.00012,30.08934]
[1776155025602,42.04,74589.4529,0.0,-0.60037,0.00012,30.09677]
[1776155030639,42.04,74587.4557,0.0,-0.60061,0.00012,30.09128]
[1776155031186,42.04,74587.4557,0.0,-0.60061,0.00012,30.09128]
[1776155031717,42.04,74587.4557,0.0,-0.60061,0.00012,30.09128]
[1776155031818,42.04,74587.4557,0.0,-0.60061,0.00012,30.09128]
[1776155032139,42.04,74587.4557,0.0,-0.60061,0.00012,30.09128]
[1776155034204,42.04,74587.4557,0.0,-0.6006,0.00012,30.09147]
[1776155034575,42.04,74587.4557,0.0,-0.6006,0.00012,30.09147]
[1776155034666,42.05,74587.4557,0.0,-0.60059,0.00012,30.09163]
[1776155035673,42.05,74575.7571,0.0,-0.60196,0.00012,30.05951]
[1776155040708,42.06,74579.9571,0.0,-0.60145,0.00012,30.07161]
[1776155043304,42.06,74579.7943,0.0,-0.60146,0.00012,30.07129]
[1776155043729,42.06,74579.7943,0.0,-0.60145,0.00012,30.07136]
[1776155048764,42.06,74582.86,0.0,-0.60109,0.00012,30.07993]
[1776155049225,42.06,74582.86,0.0,-0.60109,0.00012,30.07993]
[1776155049771,42.06,74582.86,0.0,-0.60109,0.00012,30.07994]
[1776155054846,42.07,74580.2843,0.0,-0.60138,0.00012,30.07302]
[1776155056198,42.07,74580.2843,0.0,-0.60138,0.00012,30.07306]
[1776155056820,42.07,74580.2843,0.0,-0.60138,0.00012,30.07309]
[1776155061853,42.07,74582.2271,0.0,-0.60114,0.00012,30.07856]
[1776155066858,42.07,74583.84,0.0,-0.60096,0.00012,30.08295]
[1776155070850,42.07,74584.5657,0.0,-0.60087,0.00012,30.08488]
[1776155070862,42.07,74583.0357,0.0,-0.60105,0.00012,30.08066]
[1776155076868,42.07,74578.41,0.0,-0.60159,0.00012,30.0654]
[1776155081873,42.08,74576.6786,0.0,-0.60178,0.00012,30.06093]
[1776155085318,42.08,74576.1871,0.0,-0.60183,0.00012,30.05977]
[1776155085419,42.08,74576.1871,0.0,-0.60183,0.00012,30.05984]
[1776155091883,42.09,74575.3914,0.0,-0.6019,0.00012,30.05806]
[1776155093933,42.09,74575.5029,0.0,-0.60188,0.00012,30.05848]
[1776155094886,42.1,74575.8129,0.0,-0.60184,0.00012,30.05939]
[1776155097889,42.1,74580.73,0.0,-0.60126,0.00012,30.07301]
[1776155101753,42.09,74580.5829,0.0,-0.60128,0.00012,30.07253]
[1776155101855,42.09,74580.5829,0.0,-0.60128,0.00012,30.07251]
[1776155104896,42.09,74586.2971,0.0,-0.60062,0.00012,30.08805]
[1776155109958,42.08,74587.3971,0.0,-0.60051,0.00012,30.09067]
[1776155115907,42.07,74591.6871,0.0,-0.60004,0.00012,30.10159]
[1776155121913,42.06,74592.3171,0.0,-0.6,0.00012,30.10268]
[1776155127310,42.05,74592.6314,0.0,-0.59999,0.00012,30.10299]
[1776155131337,42.05,74602.2986,0.0,-0.59886,0.00012,30.12655]
[1776155136373,42.03,74598.5929,0.0,-0.59933,0.00012,30.11573]
[1776155139394,42.03,74591.7671,0.0,-0.60015,0.00012,30.09698]
[1776155144429,42.03,74591.2414,0.0,-0.60022,0.00012,30.0954]
[1776155149464,42.02,74596.0629,0.0,-0.59966,0.00012,30.10835]
[1776155154499,42.02,74596.7914,0.0,-0.59959,0.00012,30.11]
[1776155159534,42.02,74593.5757,0.0,-0.59998,0.00012,30.10108]
[1776155164789,42.02,74592.2729,0.0,-0.60013,0.00012,30.09753]
[1776155164813,42.02,74592.2729,0.0,-0.60013,0.00012,30.09753]
[1776155167590,42.02,74585.0371,0.0,-0.60097,0.00012,30.07788]
[1776155172625,42.03,74583.12,0.0,-0.60117,0.00012,30.07315]
[1776155177660,42.04,74582.4257,0.0,-0.60123,0.00012,30.07174]
[1776155182695,42.05,74580.2371,0.0,-0.60146,0.00012,30.06621]
[1776155187731,42.06,74581.3729,0.0,-0.6013,0.00012,30.06975]
[1776155189983,42.06,74575.6671,0.0,-0.60196,0.00012,30.05424]
[1776155194988,42.07,74574.4529,0.0,-0.60208,0.00012,30.04874]
[1776155199993,42.08,74574.7886,0.0,-0.60201,0.00012,30.05026]
[1776155206864,42.09,74574.9629,0.0,-0.60196,0.00012,30.05135]
[1776155209888,42.09,74580.8929,0.0,-0.60126,0.00012,30.06774]
[1776155214455,42.09,74581.5614,0.0,-0.60119,0.00012,30.06951]
[1776155214920,42.09,74581.5614,0.0,-0.60119,0.00012,30.06949]
[1776155216933,42.1,74588.9757,0.0,-0.6003,0.00012,30.09028]
[1776155217940,42.1,74596.9043,0.0,-0.59935,0.00012,30.11202]
[1776155223718,42.11,74597.9171,0.0,-0.59921,0.00012,30.11524]
[1776155230026,42.11,74601.3786,0.0,-0.5988,0.00012,30.12469]
[1776155235053,42.09,74599.6086,0.0,-0.59906,0.00012,30.11887]
[1776155240058,42.08,74595.3214,0.0,-0.59961,0.00012,30.10639]
[1776155245063,42.06,74592.58,0.0,-0.59997,0.00012,30.09813]
[1776155250068,42.05,74592.8457,0.0,-0.59997,0.00012,30.0983]
[1776155255073,42.04,74595.1529,0.0,-0.59973,0.00012,30.10127]
[1776155261079,42.03,74595.4014,0.0,-0.59973,0.00012,30.10134]
[1776155265616,42.02,74597.6386,0.0,-0.59949,0.00012,30.107]
[1776155265725,42.02,74597.6386,0.0,-0.5995,0.00012,30.1069]
[1776155271089,42.01,74597.0329,0.0,-0.59959,0.00012,30.10482]
[1776155276094,42.01,74595.7843,0.0,-0.59975,0.00012,30.10113]
[1776155281099,42.01,74596.5943,0.0,-0.59965,0.00012,30.10356]
[1776155284102,42.02,74605.4114,0.0,-0.59858,0.00012,30.12799]
[1776155287164,42.03,74606.2771,0.0,-0.59846,0.00012,30.13055]
[1776155291426,42.04,74609.9657,0.0,-0.59799,0.00012,30.14128]
[1776155291594,42.04,74609.9657,0.0,-0.59799,0.00012,30.14128]
[1776155291695,42.05,74609.9657,0.0,-0.59797,0.00012,30.14168]
[1776155294090,42.06,74612.3286,0.0,-0.59767,0.00012,30.14838]
[1776155294112,42.06,74617.29,0.0,-0.59707,0.00012,30.16194]
[1776155294733,42.06,74617.29,0.0,-0.59707,0.00012,30.16194]
[1776155294785,42.07,74617.29,0.0,-0.59705,0.00012,30.1622]
[1776155296776,42.07,74619.18,0.0,-0.59682,0.00012,30.16747]
[1776155296877,42.08,74619.18,0.0,-0.59681,0.00012,30.16764]
[1776155297496,42.08,74624.09,0.0,-0.59622,0.00012,30.18078]
[1776155299509,42.08,74632.7743,0.0,-0.59519,0.00012,30.20373]
[1776155302873,42.08,74635.7529,0.0,-0.59484,0.00012,30.21155]
[1776155304548,42.1,74645.6514,0.0,-0.59361,0.00012,30.23841]
[1776155306562,42.12,74653.9186,0.0,-0.5926,0.00012,30.26033]
[1776155308577,42.13,74658.9329,0.0,-0.59198,0.00012,30.27364]
[1776155313612,42.15,74656.3943,0.0,-0.59223,0.00012,30.26552]
[1776155318647,42.15,74654.0414,0.0,-0.59252,0.00012,30.25918]
[1776155323681,42.15,74653.8329,0.0,-0.59253,0.00012,30.25895]
[1776155328717,42.16,74651.5943,0.0,-0.59277,0.00012,30.25357]
[1776155333753,42.17,74650.5114,0.0,-0.59288,0.00012,30.25115]
[1776155338788,42.17,74649.9286,0.0,-0.59293,0.00012,30.24999]
[1776155343823,42.19,74653.8643,0.0,-0.59242,0.00012,30.26092]
[1776155348858,42.21,74657.4871,0.0,-0.59196,0.00012,30.27078]
[1776155353893,42.22,74657.09,0.0,-0.59198,0.00012,30.27028]
[1776155356914,42.22,74665.83,0.0,-0.59095,0.00012,30.29244]
[1776155361949,42.22,74666.2371,0.0,-0.5909,0.00012,30.29337]
[1776155366984,42.21,74670.0186,0.0,-0.59047,0.00012,30.30264]
[1776155372019,42.2,74668.7,0.0,-0.59065,0.00012,30.29622]
[1776155377053,42.2,74663.4757,0.0,-0.59127,0.00012,30.28301]
[1776155382089,42.2,74666.0843,0.0,-0.59097,0.00012,30.28952]
[1776155387124,42.2,74662.6929,0.0,-0.59137,0.00012,30.28099]
[1776155388131,42.2,74668.5843,0.0,-0.59068,0.00012,30.29576]
[1776155393167,42.19,74668.2529,0.0,-0.59073,0.00012,30.29469]
[1776155393538,42.19,74668.2529,0.0,-0.59073,0.00012,30.29469]
[1776155393561,42.19,74668.2529,0.0,-0.59073,0.00012,30.29469]
[1776155393622,42.19,74668.2529,0.0,-0.59073,0.00012,30.29469]
[1776155394174,42.19,74668.2529,0.0,-0.59073,0.00012,30.29465]
[1776155396188,42.21,74676.5171,0.0,-0.58972,0.00012,30.3159]
[1776155396796,42.21,74676.5171,0.0,-0.58972,0.00012,30.3159]
[1776155396968,42.21,74676.5171,0.0,-0.58972,0.00012,30.3159]
[1776155396988,42.21,74676.5171,0.0,-0.58972,0.00012,30.3159]
[1776155397194,42.21,74676.5171,0.0,-0.58971,0.00012,30.31611]
[1776155399209,42.22,74676.5171,0.0,-0.58969,0.00012,30.31649]
[1776155400216,42.22,74697.0543,0.0,-0.58726,0.00012,30.3673]
[1776155401074,42.22,74697.0543,0.0,-0.58726,0.00012,30.3673]
[1776155401149,42.23,74697.0543,0.0,-0.58725,0.00012,30.36745]
[1776155402043,42.23,74697.0543,0.0,-0.58725,0.00012,30.36745]
[1776155402148,42.23,74697.0543,0.0,-0.58724,0.00012,30.36759]
[1776155405169,42.23,74700.3357,0.0,-0.58684,0.00012,30.37577]
[1776155405223,42.24,74699.5443,0.0,-0.58693,0.00012,30.37394]
[1776155405646,42.24,74699.5443,0.0,-0.58693,0.00012,30.37394]
[1776155408229,42.24,74715.4814,0.0,-0.58504,0.00012,30.41241]
[1776155409230,42.23,74722.9643,0.0,-0.58416,0.00012,30.43006]
[1776155415235,42.21,74723.4329,0.0,-0.58416,0.00012,30.43025]
[1776155417237,42.2,74730.08,0.0,-0.5834,0.00012,30.44565]
[1776155418238,42.2,74735.7343,0.0,-0.58274,0.00012,30.4587]
[1776155421571,42.18,74737.4929,0.0,-0.58257,0.00012,30.46215]
[1776155423243,42.17,74746.2614,0.0,-0.58156,0.00012,30.48212]
[1776155426246,42.16,74751.44,0.0,-0.58097,0.00012,30.49366]
[1776155431251,42.13,74752.1443,0.0,-0.58096,0.00012,30.4914]
[1776155433248,42.12,74750.1671,0.0,-0.58121,0.00012,30.48668]
[1776155433253,42.12,74751.2371,0.0,-0.58109,0.00012,30.48897]
[1776155435255,42.12,74759.1057,0.0,-0.58014,0.00012,30.50725]
[1776155435790,42.12,74759.1057,0.0,-0.58014,0.00012,30.50725]
[1776155435872,42.12,74759.1057,0.0,-0.58014,0.00012,30.50732]
[1776155438258,42.13,74768.7214,0.0,-0.57899,0.00012,30.52921]
[1776155439447,42.12,74773.7214,0.0,-0.5784,0.00012,30.54042]
[1776155442263,42.15,74779.8329,0.0,-0.57763,0.00012,30.55481]
[1776155442436,42.15,74779.8329,0.0,-0.57763,0.00012,30.55481]
[1776155444678,42.15,74775.8671,0.0,-0.5781,0.00012,30.54593]
[1776155444705,42.15,74775.8671,0.0,-0.5781,0.00012,30.54593]
[1776155444780,42.15,74775.8671,0.0,-0.57809,0.00012,30.54598]
[1776155446269,42.15,74769.8086,0.0,-0.5788,0.00012,30.53266]
[1776155447822,42.16,74770.72,0.0,-0.57867,0.00012,30.53497]
[1776155447853,42.17,74770.72,0.0,-0.57865,0.00012,30.53525]
[1776155449272,42.18,74765.2643,0.0,-0.57927,0.00012,30.52345]
[1776155454605,42.23,74762.5557,0.0,-0.57949,0.00012,30.51894]
[1776155456912,42.24,74762.2843,0.0,-0.57951,0.00012,30.51854]
[1776155457008,42.24,74762.2843,0.0,-0.5795,0.00012,30.5187]
[1776155457626,42.24,74769.4429,0.0,-0.57864,0.00012,30.53497]
[1776155459765,42.25,74772.0971,0.0,-0.57832,0.00012,30.54102]
[1776155459789,42.25,74772.0971,0.0,-0.57831,0.00012,30.54109]
[1776155460646,42.25,74778.0471,0.0,-0.5776,0.00012,30.5544]
[1776155463133,42.25,74778.0471,0.0,-0.5776,0.00012,30.55445]
[1776155468703,42.27,74774.07,0.0,-0.57804,0.00012,30.54614]
[1776155473738,42.28,74768.1971,0.0,-0.57871,0.00012,30.53329]
[1776155477767,42.28,74759.8114,0.0,-0.57969,0.00012,30.51462]
[1776155482803,42.29,74759.9171,0.0,-0.57966,0.00012,30.51511]
[1776155487841,42.3,74759.5957,0.0,-0.57969,0.00012,30.51459]
[1776155488846,42.3,74758.3029,0.0,-0.57983,0.00012,30.51183]
[1776155489610,42.3,74758.3029,0.0,-0.57983,0.00012,30.51183]
[1776155489924,42.3,74758.3029,0.0,-0.57983,0.00012,30.51183]
[1776155490007,42.31,74758.3029,0.0,-0.57982,0.00012,30.512]
[1776155490859,42.3,74744.1771,0.0,-0.58151,0.00012,30.47934]
[1776155492319,42.29,74732.5486,0.0,-0.58291,0.00012,30.44928]
[1776155497909,42.26,74732.19,0.0,-0.58303,0.00012,30.44715]
[1776155502945,42.23,74733.0014,0.0,-0.58299,0.00012,30.44815]
[1776155504821,42.23,74730.5971,0.0,-0.58328,0.00012,30.44237]
[1776155504916,42.23,74730.5971,0.0,-0.58329,0.00012,30.44223]
[1776155510337,42.23,74734.13,0.0,-0.58288,0.00012,30.4505]
[1776155512450,42.22,74734.1357,0.0,-0.58288,0.00012,30.45047]
[1776155512765,42.22,74734.1357,0.0,-0.58288,0.00012,30.45047]
[1776155516343,42.23,74739.6886,0.0,-0.58221,0.00012,30.46365]
[1776155522078,42.23,74739.4057,0.0,-0.58224,0.00012,30.46291]
[1776155524093,42.23,74732.85,0.0,-0.58302,0.00012,30.44758]
[1776155529127,42.23,74726.8943,0.0,-0.58372,0.00012,30.43372]
[1776155534162,42.24,74723.6386,0.0,-0.58408,0.00012,30.42636]
[1776155535362,42.24,74718.4429,0.0,-0.58469,0.00012,30.41414]
[1776155538781,42.25,74718.7171,0.0,-0.58464,0.00012,30.41509]
[1776155540205,42.25,74730.0929,0.0,-0.58329,0.00012,30.44201]
[1776155541212,42.25,74743.4757,0.0,-0.58171,0.00012,30.47319]
[1776155542262,42.25,74743.4757,0.0,-0.58171,0.00012,30.47319]
[1776155542302,42.25,74743.4757,0.0,-0.58171,0.00012,30.47316]
[1776155542404,42.25,74743.4757,0.0,-0.58171,0.00012,30.47316]
[1776155543229,42.25,74743.4757,0.0,-0.58172,0.00012,30.47311]
[1776155544235,42.24,74752.29,0.0,-0.58068,0.00012,30.49325]
[1776155545297,42.24,74752.29,0.0,-0.58068,0.00012,30.49325]
[1776155545375,42.24,74767.3257,0.0,-0.57891,0.00012,30.52723]
[1776155548263,42.23,74762.08,0.0,-0.57955,0.00012,30.51507]
[1776155553298,42.23,74763.0429,0.0,-0.57945,0.00012,30.51433]
[1776155555823,42.22,74763.0429,0.0,-0.57946,0.00012,30.51423]
[1776155556320,42.22,74763.0429,0.0,-0.57946,0.00012,30.51417]
[1776155561355,42.21,74766.2557,0.0,-0.5791,0.00012,30.52117]
[1776155564377,42.21,74766.4886,0.0,-0.57908,0.00012,30.52159]
[1776155567397,42.2,74772.4243,0.0,-0.57839,0.00012,30.53467]
[1776155568398,42.2,74779.1557,0.0,-0.5776,0.00012,30.54955]
[1776155571401,42.19,74793.2643,0.0,-0.57594,0.00012,30.58039]
[1776155573029,42.19,74793.2643,0.0,-0.57595,0.00012,30.58022]
[1776155574404,42.18,74778.17,0.0,-0.57776,0.00012,30.54672]
[1776155574892,42.18,74778.17,0.0,-0.57776,0.00012,30.54672]
[1776155580410,42.17,74777.6171,0.0,-0.57784,0.00012,30.54521]
[1776155585414,42.17,74774.7271,0.0,-0.5782,0.00012,30.53862]
[1776155586268,42.17,74774.7271,0.0,-0.5782,0.00012,30.53862]
[1776155591420,42.17,74772.0386,0.0,-0.57851,0.00012,30.53268]
[1776155596425,42.18,74768.6271,0.0,-0.57891,0.00012,30.52516]
[1776155596818,42.18,74768.6271,0.0,-0.57891,0.00012,30.52516]
[1776155601430,42.2,74778.0471,0.0,-0.57774,0.00012,30.54694]
[1776155603432,42.2,74786.1786,0.0,-0.57676,0.00012,30.56521]
[1776155604433,42.2,74794.0843,0.0,-0.57582,0.00012,30.58261]
[1776155607638,42.21,74795.8886,0.0,-0.57559,0.00012,30.58668]
[1776155611368,42.21,74800.0414,0.0,-0.5751,0.00012,30.59573]
[1776155616445,42.21,74797.05,0.0,-0.57546,0.00012,30.58643]
[1776155621785,42.21,74796.4343,0.0,-0.57552,0.00012,30.58526]
[1776155626820,42.22,74798.4414,0.0,-0.57528,0.00012,30.58966]
[1776155630416,42.22,74795.0271,0.0,-0.57568,0.00012,30.58231]
[1776155630755,42.22,74795.0271,0.0,-0.57569,0.00012,30.58225]
[1776155630859,42.22,74795.0271,0.0,-0.57569,0.00012,30.58225]
[1776155632510,42.22,74805.7143,0.0,-0.57442,0.00012,30.60538]
[1776155633511,42.22,74817.6514,0.0,-0.57299,0.00012,30.63099]
[1776155634513,42.22,74811.04,0.0,-0.57376,0.00012,30.6171]
[1776155635790,42.23,74811.5071,0.0,-0.5737,0.00012,30.61826]
[1776155635805,42.23,74811.5071,0.0,-0.5737,0.00012,30.61826]
[1776155636008,42.23,74811.5071,0.0,-0.5737,0.00012,30.61826]
[1776155636070,42.23,74811.5071,0.0,-0.57371,0.00012,30.61812]
[1776155637517,42.22,74848.6157,0.0,-0.5693,0.00012,30.69541]
[1776155642189,42.21,74847.4271,0.0,-0.56946,0.00012,30.69273]
[1776155645525,42.21,74840.8329,0.0,-0.57026,0.00012,30.67898]
[1776155645750,42.21,74840.8329,0.0,-0.57026,0.00012,30.67898]
[1776155645829,42.21,74840.8329,0.0,-0.57026,0.00012,30.67898]
[1776155646527,42.2,74840.8943,0.0,-0.57026,0.00012,30.67905]
[1776155647528,42.2,74848.44,0.0,-0.56936,0.00012,30.6944]
[1776155648529,42.19,74857.5357,0.0,-0.56829,0.00012,30.71265]
[1776155650039,42.19,74860.0429,0.0,-0.56801,0.00012,30.71751]
[1776155650140,42.18,74860.0429,0.0,-0.56802,0.00012,30.71734]
[1776155651793,42.17,74862.69,0.0,-0.56772,0.00012,30.72246]
[1776155651876,42.17,74862.69,0.0,-0.56772,0.00012,30.72246]
[1776155652535,42.18,74863.0457,0.0,-0.56766,0.00012,30.72332]
[1776155657539,42.2,74872.75,0.0,-0.56647,0.00012,30.74308]
[1776155659541,42.2,74878.9786,0.0,-0.56572,0.00012,30.75537]
[1776155662098,42.21,74874.2986,0.0,-0.56627,0.00012,30.74631]
[1776155663105,42.21,74866.0343,0.0,-0.56725,0.00012,30.73007]
[1776155666216,42.21,74864.3186,0.0,-0.56744,0.00012,30.72676]
[1776155668932,42.22,74864.1771,0.0,-0.56745,0.00012,30.72667]
[1776155668945,42.22,74864.1771,0.0,-0.56745,0.00012,30.72667]
[1776155669128,42.22,74864.1771,0.0,-0.56745,0.00012,30.72667]
[1776155669269,42.22,74864.1771,0.0,-0.56745,0.00012,30.72667]
[1776155669405,42.22,74864.1771,0.0,-0.56745,0.00012,30.72667]
[1776155669462,42.22,74864.1771,0.0,-0.56745,0.00012,30.72667]
[1776155669503,42.22,74864.1771,0.0,-0.56745,0.00012,30.72667]
[1776155669552,42.22,74856.8214,0.0,-0.56832,0.00012,30.71204]
[1776155669974,42.22,74856.8214,0.0,-0.56832,0.00012,30.71204]
[1776155670156,42.22,74856.8214,0.0,-0.56833,0.00012,30.71186]
[1776155671833,42.21,74856.9786,0.0,-0.56833,0.00012,30.70923]
[1776155672172,42.22,74856.9786,0.0,-0.56832,0.00012,30.70941]
[1776155675193,42.24,74848.38,0.0,-0.5693,0.00012,30.69261]
[1776155678453,42.24,74847.8443,0.0,-0.56935,0.00012,30.69165]
[1776155678554,42.24,74847.8443,0.0,-0.56935,0.00012,30.69163]
[1776155679223,42.24,74841.1514,0.0,-0.57015,0.00012,30.67797]
[1776155680230,42.25,74835.35,0.0,-0.57084,0.00012,30.66605]
[1776155683251,42.25,74829.8114,0.0,-0.57148,0.00012,30.65472]
[1776155688539,42.26,74827.23,0.0,-0.57177,0.00012,30.64962]
[1776155688555,42.26,74827.23,0.0,-0.57177,0.00012,30.64969]
[1776155692316,42.27,74834.4843,0.0,-0.5709,0.00012,30.66486]
[1776155697350,42.27,74834.7271,0.0,-0.57087,0.00012,30.66537]
[1776155699096,42.27,74834.7557,0.0,-0.57086,0.00012,30.66544]
[1776155699257,42.27,74834.7557,0.0,-0.57086,0.00012,30.66544]
[1776155699366,42.27,74834.7557,0.0,-0.57086,0.00012,30.66544]
[1776155700594,42.27,74843.6114,0.0,-0.5698,0.00012,30.68379]
[1776155702386,42.28,74853.1286,0.0,-0.56866,0.00012,30.70321]
[1776155702914,42.28,74853.1286,0.0,-0.56866,0.00012,30.70321]
[1776155702918,42.28,74853.1286,0.0,-0.56866,0.00012,30.70321]
[1776155703393,42.28,74853.1286,0.0,-0.56866,0.00012,30.70327]
[1776155708428,42.3,74852.1357,0.0,-0.56873,0.00012,30.7018]
[1776155713463,42.32,74853.3129,0.0,-0.56855,0.00012,30.70477]
[1776155718498,42.34,74849.84,0.0,-0.56892,0.00012,30.69839]
[1776155722853,42.33,74846.2643,0.0,-0.56937,0.00012,30.69082]
[1776155724540,42.33,74835.7729,0.0,-0.57062,0.00012,30.6692]
[1776155724628,42.33,74835.7729,0.0,-0.57062,0.00012,30.6692]
[1776155730583,42.31,74837.41,0.0,-0.57046,0.00012,30.67214]
[1776155735619,42.33,74843.3829,0.0,-0.56971,0.00012,30.6822]
[1776155738632,42.35,74836.1586,0.0,-0.57054,0.00012,30.66781]
[1776155743637,42.37,74834.1143,0.0,-0.57073,0.00012,30.66429]
[1776155744275,42.37,74834.1143,0.0,-0.57073,0.00012,30.66429]
[1776155744468,42.37,74834.1143,0.0,-0.57073,0.00012,30.66429]
[1776155744522,42.37,74834.1143,0.0,-0.57073,0.00012,30.66429]
[1776155744618,42.37,74834.1143,0.0,-0.57073,0.00012,30.66429]
[1776155744638,42.37,74840.1786,0.0,-0.57001,0.00012,30.6768]
[1776155744667,42.37,74840.1786,0.0,-0.57001,0.00012,30.6768]
[1776155745644,42.38,74841.3486,0.0,-0.56986,0.00012,30.6793]
[1776155746603,42.38,74841.3486,0.0,-0.56986,0.00012,30.6793]
[1776155746644,42.37,74836.2514,0.0,-0.57048,0.00012,30.66865]
[1776155747645,42.36,74826.35,0.0,-0.57167,0.00012,30.64803]
[1776155748188,42.36,74826.35,0.0,-0.57167,0.00012,30.64803]
[1776155748389,42.36,74826.35,0.0,-0.57167,0.00012,30.64803]
[1776155748498,42.36,74826.35,0.0,-0.57167,0.00012,30.64793]
[1776155748699,42.36,74826.35,0.0,-0.57167,0.00012,30.64793]
[1776155749647,42.36,74830.0686,0.0,-0.57124,0.00012,30.65551]
[1776155750576,42.36,74830.0686,0.0,-0.57124,0.00012,30.65551]
[1776155750648,42.35,74830.9529,0.0,-0.57115,0.00012,30.6572]
[1776155751788,42.35,74831.1729,0.0,-0.57113,0.00012,30.65758]
[1776155752650,42.35,74827.7614,0.0,-0.57154,0.00012,30.65045]
[1776155752803,42.35,74827.7614,0.0,-0.57154,0.00012,30.65045]
[1776155752903,42.35,74827.7614,0.0,-0.57154,0.00012,30.65045]
[1776155757058,42.34,74826.9771,0.0,-0.57164,0.00012,30.64862]
[1776155757655,42.34,74825.0129,0.0,-0.57188,0.00012,30.64444]
[1776155759382,42.34,74824.5871,0.0,-0.57193,0.00012,30.64354]
[1776155759483,42.34,74824.5871,0.0,-0.57194,0.00012,30.64352]
[1776155761488,42.34,74826.4971,0.0,-0.57171,0.00012,30.64748]
[1776155761494,42.33,74826.4971,0.0,-0.57171,0.00012,30.64747]
[1776155765179,42.33,74826.35,0.0,-0.57173,0.00012,30.64713]
[1776155765277,42.33,74826.35,0.0,-0.57173,0.00012,30.64711]
[1776155765941,42.33,74826.35,0.0,-0.57173,0.00012,30.64711]
[1776155766519,42.33,74826.35,0.0,-0.57173,0.00012,30.64711]
[1776155766540,42.33,74826.35,0.0,-0.57173,0.00012,30.64711]
[1776155766572,42.33,74826.35,0.0,-0.57173,0.00012,30.64709]
[1776155768673,42.33,74819.4371,0.0,-0.57255,0.00012,30.63265]
[1776155769238,42.33,74819.4371,0.0,-0.57255,0.00012,30.63265]
[1776155772770,42.34,74819.4743,0.0,-0.57254,0.00012,30.63287]
[1776155772928,42.34,74819.4743,0.0,-0.57254,0.00012,30.63287]
[1776155773684,42.35,74820.7543,0.0,-0.57237,0.00012,30.63578]
[1776155774685,42.35,74829.6243,0.0,-0.57131,0.00012,30.65444]
[1776155775629,42.35,74829.6243,0.0,-0.57131,0.00012,30.65444]
[1776155775686,42.36,74828.6314,0.0,-0.57142,0.00012,30.65252]
[1776155777455,42.36,74828.6486,0.0,-0.5714,0.00012,30.65268]
[1776155777518,42.36,74828.6486,0.0,-0.5714,0.00012,30.65268]
[1776155777566,42.36,74828.6486,0.0,-0.5714,0.00012,30.6528]
[1776155778689,42.37,74839.8257,0.0,-0.57005,0.00012,30.67614]
[1776155779690,42.38,74852.0214,0.0,-0.56859,0.00012,30.70107]
[1776155784695,42.41,74851.6286,0.0,-0.56857,0.00012,30.70109]
[1776155789700,42.41,74849.4043,0.0,-0.56883,0.00012,30.69667]
[1776155792761,42.42,74847.0471,0.0,-0.56911,0.00012,30.68926]
[1776155792913,42.42,74847.0471,0.0,-0.56911,0.00012,30.68926]
[1776155792972,42.42,74847.0471,0.0,-0.56911,0.00012,30.68926]
[1776155793704,42.43,74848.41,0.0,-0.56892,0.00012,30.69233]
[1776155794518,42.43,74848.41,0.0,-0.56892,0.00012,30.69233]
[1776155794568,42.44,74848.41,0.0,-0.5689,0.00012,30.69262]
[1776155796056,42.44,74852.7629,0.0,-0.56839,0.00012,30.70131]
[1776155797977,42.43,74851.36,0.0,-0.56857,0.00012,30.69838]
[1776155798713,42.43,74851.0,0.0,-0.56861,0.00012,30.6976]
[1776155800367,42.44,74853.9314,0.0,-0.56825,0.00012,30.70374]
[1776155800392,42.45,74853.9314,0.0,-0.56823,0.00012,30.70392]
[1776155801716,42.44,74861.5,0.0,-0.56735,0.00012,30.71886]
[1776155801793,42.44,74861.5,0.0,-0.56735,0.00012,30.71886]
[1776155802717,42.45,74861.5629,0.0,-0.56733,0.00012,30.71916]
[1776155803442,42.45,74861.5629,0.0,-0.56733,0.00012,30.71916]
[1776155803539,42.45,74861.5629,0.0,-0.56732,0.00012,30.71929]
[1776155804030,42.45,74861.5629,0.0,-0.56732,0.00012,30.71929]
[1776155804719,42.45,74883.3386,0.0,-0.56473,0.00012,30.7618]
[1776155806665,42.47,74888.5986,0.0,-0.56409,0.00012,30.77214]
[1776155806721,42.47,74897.3771,0.0,-0.56303,0.00012,30.78898]
[1776155807097,42.47,74897.3771,0.0,-0.56303,0.00012,30.78898]
[1776155807788,42.48,74900.9829,0.0,-0.56259,0.00012,30.79592]
[1776155808723,42.47,74906.9129,0.0,-0.56191,0.00012,30.80664]
[1776155812683,42.47,74906.5271,0.0,-0.56195,0.00012,30.80594]
[1776155815730,42.44,74899.1,0.0,-0.56288,0.00012,30.7915]
[1776155820735,42.43,74897.5843,0.0,-0.56309,0.00012,30.78828]
[1776155822737,42.43,74907.3643,0.0,-0.56193,0.00012,30.80657]
[1776155825259,42.42,74896.9257,0.0,-0.56318,0.00012,30.78694]
[1776155828220,42.42,74896.9257,0.0,-0.56319,0.00012,30.78682]
[1776155828286,42.42,74896.9257,0.0,-0.56319,0.00012,30.78682]
[1776155828389,42.42,74896.9257,0.0,-0.56319,0.00012,30.78682]
[1776155828504,42.42,74896.9257,0.0,-0.56319,0.00012,30.78682]
[1776155828570,42.42,74896.9257,0.0,-0.56319,0.00012,30.78682]
[1776155828683,42.42,74896.9257,0.0,-0.56319,0.00012,30.78684]
[1776155829298,42.42,74884.4743,0.0,-0.56467,0.00012,30.76305]
[1776155830321,42.42,74884.4743,0.0,-0.56467,0.00012,30.76305]
[1776155831312,42.42,74865.8857,0.0,-0.56687,0.00012,30.72688]
[1776155835686,42.41,74865.1486,0.0,-0.56699,0.00012,30.72511]
[1776155836347,42.41,74870.5386,0.0,-0.56633,0.00012,30.73593]
[1776155837354,42.42,74876.3386,0.0,-0.56564,0.00012,30.74734]
[1776155839406,42.42,74876.4543,0.0,-0.56562,0.00012,30.74764]
[1776155840025,42.42,74876.4543,0.0,-0.56561,0.00012,30.74771]
[1776155840285,42.42,74876.4543,0.0,-0.56561,0.00012,30.74771]
[1776155843397,42.44,74869.9029,0.0,-0.56636,0.00012,30.73531]
[1776155844122,42.44,74869.9029,0.0,-0.56636,0.00012,30.73531]
[1776155846567,42.45,74868.0071,0.0,-0.56656,0.00012,30.73183]
[1776155852470,42.48,74866.7314,0.0,-0.56666,0.00012,30.72731]
[1776155855799,42.49,74866.3886,0.0,-0.56668,0.00012,30.72703]
[1776155860032,42.51,74864.5457,0.0,-0.56685,0.00012,30.72396]
[1776155860105,42.51,74864.5457,0.0,-0.56685,0.00012,30.72396]
[1776155862051,42.52,74868.1829,0.0,-0.56641,0.00012,30.73124]
[1776155862185,42.52,74868.1829,0.0,-0.56641,0.00012,30.73124]
[1776155862540,42.52,74868.1829,0.0,-0.56641,0.00012,30.73122]
[1776155863547,42.52,74884.9371,0.0,-0.56443,0.00012,30.76362]
[1776155864554,42.52,74895.4914,0.0,-0.56318,0.00012,30.7836]
[1776155865561,42.52,74901.4371,0.0,-0.56247,0.00012,30.7949]
[1776155867530,42.52,74905.1457,0.0,-0.56202,0.00012,30.80188]
[1776155867574,42.53,74905.1457,0.0,-0.56202,0.00012,30.80193]
[1776155867904,42.53,74905.1457,0.0,-0.56202,0.00012,30.80193]
[1776155868804,42.53,74918.0243,0.0,-0.56048,0.00012,30.82573]
[1776155869596,42.53,74918.0243,0.0,-0.56048,0.00012,30.82576]
[1776155870605,42.53,74939.8871,0.0,-0.55789,0.00012,30.8649]
[1776155872624,42.53,74945.5271,0.0,-0.55722,0.00012,30.87481]
[1776155874041,42.53,74940.59,0.0,-0.5578,0.00012,30.86622]
[1776155874088,42.53,74940.59,0.0,-0.5578,0.00012,30.86622]
[1776155874638,42.54,74940.59,0.0,-0.55779,0.00012,30.86633]
[1776155875310,42.54,74940.59,0.0,-0.55779,0.00012,30.86633]
[1776155875645,42.52,74940.59,0.0,-0.55781,0.00012,30.86603]
[1776155877659,42.52,74932.5014,0.0,-0.55878,0.00012,30.85165]
[1776155878466,42.52,74932.5014,0.0,-0.55878,0.00012,30.85165]
[1776155878666,42.53,74932.5014,0.0,-0.55877,0.00012,30.85171]
[1776155879674,42.53,74923.0457,0.0,-0.55989,0.00012,30.83475]
[1776155881181,42.53,74924.4243,0.0,-0.55973,0.00012,30.83727]
[1776155881688,42.53,74924.4243,0.0,-0.55973,0.00012,30.83726]
[1776155882220,42.53,74924.4243,0.0,-0.55973,0.00012,30.83726]
[1776155883731,42.53,74924.4243,0.0,-0.55973,0.00012,30.83725]
[1776155883820,42.53,74927.2343,0.0,-0.55939,0.00012,30.84231]
[1776155885715,42.53,74919.9357,0.0,-0.56025,0.00012,30.82922]
[1776155888731,42.54,74915.5029,0.0,-0.56076,0.00012,30.82129]
[1776155888737,42.54,74915.5029,0.0,-0.56076,0.00012,30.82138]
[1776155893772,42.55,74913.6114,0.0,-0.56096,0.00012,30.81812]
[1776155895970,42.55,74912.3129,0.0,-0.56112,0.00012,30.81576]
[1776155896793,42.55,74912.3129,0.0,-0.56112,0.00012,30.81576]
[1776155898808,42.56,74911.8114,0.0,-0.56117,0.00012,30.81492]
[1776155898836,42.56,74900.1429,0.0,-0.56255,0.00012,30.79337]
[1776155900397,42.56,74900.1429,0.0,-0.56254,0.00012,30.79345]
[1776155900829,42.57,74900.1429,0.0,-0.56253,0.00012,30.79353]
[1776155902209,42.56,74899.95,0.0,-0.56256,0.00012,30.7931]
[1776155902843,42.56,74899.95,0.0,-0.56257,0.00012,30.793]
[1776155903846,42.56,74886.9014,0.0,-0.56412,0.00012,30.76833]
[1776155904847,42.56,74875.3214,0.0,-0.56549,0.00012,30.74613]
[1776155909604,42.56,74873.33,0.0,-0.56573,0.00012,30.74219]
[1776155909857,42.55,74873.6429,0.0,-0.56569,0.00012,30.74278]
[1776155910938,42.56,74868.9786,0.0,-0.56625,0.00012,30.73371]
[1776155911712,42.56,74868.9786,0.0,-0.56625,0.00012,30.73371]
[1776155911813,42.56,74868.9786,0.0,-0.56625,0.00012,30.73095]
[1776155916866,42.56,74872.9171,0.0,-0.56577,0.00012,30.73878]
[1776155921871,42.57,74875.23,0.0,-0.56549,0.00012,30.74341]
[1776155923873,42.57,74884.4414,0.0,-0.5644,0.00012,30.76107]
[1776155928878,42.55,74890.5914,0.0,-0.5637,0.00012,30.77244]
[1776155932167,42.55,74888.5429,0.0,-0.56396,0.00012,30.76839]
[1776155933723,42.54,74887.3471,0.0,-0.5641,0.00012,30.76601]
[1776155933788,42.52,74887.3471,0.0,-0.56414,0.00012,30.76553]
[1776155933999,42.52,74887.3471,0.0,-0.56414,0.00012,30.76553]
[1776155934272,42.52,74887.3471,0.0,-0.56414,0.00012,30.76553]
[1776155934302,42.52,74887.3471,0.0,-0.56414,0.00012,30.76553]
[1776155934347,42.52,74887.3471,0.0,-0.56414,0.00012,30.76553]
[1776155934379,42.52,74887.3471,0.0,-0.56414,0.00012,30.76553]
[1776155934884,42.51,74855.9557,0.0,-0.56788,0.00012,30.70419]
[1776155935258,42.51,74855.9557,0.0,-0.56788,0.00012,30.70419]
[1776155935885,42.5,74840.9157,0.0,-0.56968,0.00012,30.6736]
[1776155936235,42.5,74840.9157,0.0,-0.56968,0.00012,30.6736]
[1776155936886,42.49,74835.4629,0.0,-0.57036,0.00012,30.66201]
[1776155937850,42.49,74835.4629,0.0,-0.57036,0.00012,30.66201]
[1776155940891,42.45,74842.5471,0.0,-0.56959,0.00012,30.67552]
[1776155944424,42.44,74838.5929,0.0,-0.57009,0.00012,30.667]
[1776155944439,42.44,74838.5929,0.0,-0.57009,0.00012,30.667]
[1776155944653,42.44,74838.5929,0.0,-0.57009,0.00012,30.667]
[1776155944728,42.43,74838.5929,0.0,-0.57011,0.00012,30.66675]
[1776155945896,42.4,74847.9771,0.0,-0.56904,0.00012,30.68519]
[1776155946897,42.38,74854.8,0.0,-0.56827,0.00012,30.69839]
[1776155948271,42.37,74855.5257,0.0,-0.56822,0.00012,30.69935]
[1776155953904,42.27,74852.6957,0.0,-0.56876,0.00012,30.69093]
[1776155955042,42.25,74852.3871,0.0,-0.56883,0.00012,30.68989]
[1776155961153,42.18,74853.9014,0.0,-0.56878,0.00012,30.69115]
[1776155961168,42.18,74853.9014,0.0,-0.56878,0.00012,30.69115]
[1776155961182,42.18,74853.9014,0.0,-0.56878,0.00012,30.69115]
[1776155961913,42.17,74854.2229,0.0,-0.56876,0.00012,30.69153]
[1776155963725,42.17,74851.7771,0.0,-0.56906,0.00012,30.68652]
[1776155963787,42.17,74851.7771,0.0,-0.56906,0.00012,30.68652]
[1776155963915,42.17,74839.5014,0.0,-0.57052,0.00012,30.66143]
[1776155964656,42.17,74839.5014,0.0,-0.57052,0.00012,30.66143]
[1776155965917,42.15,74847.1129,0.0,-0.56967,0.00012,30.67629]
[1776155966705,42.14,74847.1129,0.0,-0.56968,0.00012,30.67607]
[1776155967919,42.13,74863.4286,0.0,-0.56775,0.00012,30.70894]
[1776155972924,42.11,74868.5057,0.0,-0.56719,0.00012,30.7157]
[1776155977928,42.1,74867.7286,0.0,-0.56732,0.00012,30.71375]
[1776155980829,42.09,74867.4214,0.0,-0.56736,0.00012,30.71299]
[1776155980856,42.09,74867.4214,0.0,-0.56736,0.00012,30.71299]
[1776155980889,42.09,74867.4214,0.0,-0.56737,0.00012,30.71292]
[1776155981039,42.09,74867.4214,0.0,-0.56737,0.00012,30.71292]
[1776155981072,42.09,74867.4214,0.0,-0.56737,0.00012,30.71292]
[1776155981141,42.09,74867.4214,0.0,-0.56737,0.00012,30.71292]
[1776155981179,42.09,74867.4214,0.0,-0.56737,0.00012,30.71292]
[1776155981932,42.08,74866.1186,0.0,-0.56753,0.00012,30.71026]
[1776155982933,42.09,74843.9529,0.0,-0.57017,0.00012,30.66537]
[1776155983934,42.09,74836.5071,0.0,-0.57105,0.00012,30.65013]
[1776155985603,42.1,74837.2486,0.0,-0.57095,0.00012,30.65182]
[1776155985616,42.1,74837.2486,0.0,-0.57094,0.00012,30.65197]
[1776155991466,42.14,74828.7814,0.0,-0.57188,0.00012,30.63525]
[1776155992216,42.14,74828.7814,0.0,-0.57188,0.00012,30.63525]
[1776155992222,42.14,74828.7814,0.0,-0.57188,0.00012,30.63525]
[1776155992473,42.14,74828.7814,0.0,-0.57187,0.00012,30.63544]
[1776155994823,42.15,74827.54,0.0,-0.57201,0.00012,30.63299]
[1776155994830,42.15,74827.54,0.0,-0.57201,0.00012,30.63299]
[1776155994924,42.15,74827.54,0.0,-0.572,0.00012,30.63313]
[1776155997507,42.19,74838.54,0.0,-0.57062,0.00012,30.657]
[1776156000583,42.2,74841.1986,0.0,-0.57026,0.00012,30.66298]
[1776156000649,42.2,74841.1986,0.0,-0.57026,0.00012,30.66298]
[1776156000846,42.2,74841.1986,0.0,-0.57026,0.00012,30.66298]
[1776156000954,42.21,74841.1986,0.0,-0.57025,0.00012,30.66322]
[1776156001657,42.21,74841.1986,0.0,-0.57025,0.00012,30.66322]
[1776156001845,42.21,74841.1986,0.0,-0.57025,0.00012,30.66322]
[1776156001933,42.21,74841.1986,0.0,-0.57025,0.00012,30.66321]
[1776156002347,42.21,74841.1986,0.0,-0.57025,0.00012,30.66321]
[1776156002616,42.21,74841.1986,0.0,-0.57025,0.00012,30.66321]
[1776156002896,42.22,74841.1986,0.0,-0.57023,0.00012,30.66345]
[1776156003837,42.22,74841.1986,0.0,-0.57023,0.00012,30.66345]
[1776156004017,42.23,74841.1986,0.0,-0.57021,0.00012,30.66374]
[1776156004561,42.24,74841.1986,0.0,-0.57019,0.00012,30.66406]
[1776156005366,42.24,74841.1986,0.0,-0.57019,0.00012,30.66406]
[1776156005568,42.25,74841.1986,0.0,-0.57016,0.00012,30.66442]
[1776156006575,42.27,74787.9729,0.0,-0.57646,0.00012,30.55177]
[1776156007582,42.28,74782.8786,0.0,-0.57704,0.00012,30.54098]
[1776156011884,42.31,74781.8457,0.0,-0.5771,0.00012,30.53967]
[1776156012226,42.31,74781.8457,0.0,-0.5771,0.00012,30.53967]
[1776156012680,42.31,74781.8457,0.0,-0.5771,0.00012,30.53967]
[1776156012742,42.32,74781.8457,0.0,-0.57708,0.00012,30.53987]
[1776156013627,42.31,74757.9214,0.0,-0.57993,0.00012,30.48619]
[1776156018663,42.29,74755.6257,0.0,-0.58025,0.00012,30.48013]
[1776156023698,42.26,74752.78,0.0,-0.58065,0.00012,30.47268]
[1776156026719,42.24,74747.2657,0.0,-0.58135,0.00012,30.45923]
[1776156028096,42.23,74745.2943,0.0,-0.5816,0.00012,30.45441]
[1776156030985,42.24,74739.9786,0.0,-0.58223,0.00012,30.44213]
[1776156036993,42.25,74737.8729,0.0,-0.58246,0.00012,30.43482]
[1776156041998,42.26,74731.3729,0.0,-0.58321,0.00012,30.42005]
[1776156046948,42.27,74732.4857,0.0,-0.58305,0.00012,30.42304]
[1776156047020,42.27,74733.47,0.0,-0.58293,0.00012,30.42542]
[1776156047878,42.28,74733.47,0.0,-0.5829,0.00012,30.42598]
[1776156048886,42.29,74735.9614,0.0,-0.58258,0.00012,30.4321]
[1776156049799,42.29,74735.9614,0.0,-0.58258,0.00012,30.4321]
[1776156050900,42.31,74762.74,0.0,-0.57938,0.00012,30.4941]
[1776156053732,42.32,74762.2586,0.0,-0.5794,0.00012,30.49348]
[1776156053821,42.32,74762.2586,0.0,-0.5794,0.00012,30.49348]
[1776156053926,42.33,74762.2586,0.0,-0.57939,0.00012,30.4937]
[1776156055940,42.33,74772.0029,0.0,-0.57822,0.00012,30.51574]
[1776156056947,42.33,74780.1029,0.0,-0.57726,0.00012,30.53378]
[1776156058504,42.33,74778.6614,0.0,-0.57743,0.00012,30.53064]
[1776156059014,42.33,74778.6614,0.0,-0.57743,0.00012,30.53063]
[1776156059233,42.33,74778.6614,0.0,-0.57743,0.00012,30.53063]
[1776156061983,42.34,74771.67,0.0,-0.57825,0.00012,30.51522]
[1776156064033,42.34,74768.9371,0.0,-0.57857,0.00012,30.50924]
[1776156065007,42.34,74768.9371,0.0,-0.57856,0.00012,30.5093]
[1776156066721,42.34,74768.9371,0.0,-0.57856,0.00012,30.50933]
[1776156068024,42.32,74778.4186,0.0,-0.57748,0.00012,30.52976]
[1776156069182,42.3,74780.24,0.0,-0.57731,0.00012,30.53316]
[1776156075031,42.25,74776.8243,0.0,-0.57783,0.00012,30.52376]
[1776156079956,42.22,74778.4857,0.0,-0.5777,0.00012,30.52649]
[1776156081142,42.21,74778.4714,0.0,-0.57773,0.00012,30.52603]
[1776156081143,42.21,74778.4714,0.0,-0.57773,0.00012,30.52603]
[1776156081168,42.21,74778.4714,0.0,-0.57773,0.00012,30.52603]
[1776156081445,42.21,74778.4714,0.0,-0.57773,0.00012,30.52603]
[1776156081650,42.21,74778.4714,0.0,-0.57773,0.00012,30.52603]
[1776156082039,42.21,74778.4243,0.0,-0.57774,0.00012,30.52584]
[1776156083039,42.21,74767.6529,0.0,-0.579,0.00012,30.50196]
[1776156083940,42.21,74767.6529,0.0,-0.579,0.00012,30.50196]
[1776156087291,42.24,74764.3986,0.0,-0.57932,0.00012,30.49562]
[1776156087917,42.25,74764.3986,0.0,-0.57931,0.00012,30.49586]
[1776156088550,42.25,74764.3986,0.0,-0.57931,0.00012,30.49586]
[1776156089215,42.26,74764.3986,0.0,-0.5793,0.00012,30.49605]
[1776156090046,42.24,74783.8786,0.0,-0.57702,0.00012,30.53898]
[1776156092049,42.21,74789.5071,0.0,-0.57642,0.00012,30.54764]
[1776156097054,42.15,74789.8871,0.0,-0.57651,0.00012,30.54644]
[1776156099013,42.14,74790.6143,0.0,-0.57645,0.00012,30.54769]
[1776156099146,42.13,74790.8586,0.0,-0.57644,0.00012,30.5479]
[1776156099344,42.13,74790.8586,0.0,-0.57644,0.00012,30.5479]
[1776156100061,42.12,74783.7329,0.0,-0.57731,0.00012,30.53181]
[1776156104434,42.07,74778.8514,0.0,-0.57799,0.00012,30.51947]
[1776156104499,42.07,74778.8514,0.0,-0.57799,0.00012,30.51947]
[1776156105066,42.07,74778.8386,0.0,-0.57801,0.00012,30.5191]
[1776156110071,42.11,74775.0743,0.0,-0.57836,0.00012,30.51224]
[1776156110686,42.11,74775.0743,0.0,-0.57836,0.00012,30.51224]
[1776156112073,42.13,74769.26,0.0,-0.57902,0.00012,30.4997]
[1776156117078,42.16,74765.87,0.0,-0.57934,0.00012,30.49325]
[1776156117226,42.16,74765.87,0.0,-0.57934,0.00012,30.49325]
[1776156117231,42.16,74765.87,0.0,-0.57934,0.00012,30.49325]
[1776156118661,42.17,74763.7414,0.0,-0.57958,0.00012,30.48873]
[1776156118787,42.17,74763.7414,0.0,-0.57958,0.00012,30.48873]
[1776156118854,42.17,74763.7414,0.0,-0.57958,0.00012,30.48873]
[1776156118860,42.17,74763.7414,0.0,-0.57958,0.00012,30.48873]
[1776156118872,42.17,74763.7414,0.0,-0.57958,0.00012,30.48873]
[1776156118880,42.17,74763.7414,0.0,-0.57958,0.00012,30.48873]
[1776156118887,42.18,74763.7414,0.0,-0.57956,0.00012,30.48903]
[1776156122261,42.2,74766.6186,0.0,-0.57918,0.00012,30.49615]
[1776156123084,42.2,74765.3786,0.0,-0.57931,0.00012,30.49348]
[1776156125319,42.21,74762.09,0.0,-0.57969,0.00012,30.48632]
[1776156126087,42.21,74763.5814,0.0,-0.5795,0.00012,30.4899]
[1776156131093,42.24,74766.3043,0.0,-0.57912,0.00012,30.49684]
[1776156136097,42.25,74766.8343,0.0,-0.57902,0.00012,30.49863]
[1776156139331,42.26,74767.6257,0.0,-0.57891,0.00012,30.50069]
[1776156140101,42.26,74768.1914,0.0,-0.57884,0.00012,30.50204]
[1776156143104,42.26,74776.6286,0.0,-0.57783,0.00012,30.521]
[1776156148109,42.28,74778.4171,0.0,-0.57759,0.00012,30.52542]
[1776156154115,42.29,74778.9871,0.0,-0.5775,0.00012,30.52443]
[1776156157617,42.3,74779.0271,0.0,-0.57748,0.00012,30.52474]
[1776156157659,42.3,74779.0271,0.0,-0.57747,0.00012,30.52481]
[1776156162693,42.27,74776.7643,0.0,-0.57782,0.00012,30.5186]
[1776156166933,42.25,74776.5829,0.0,-0.57788,0.00012,30.51757]
[1776156167034,42.25,74776.5829,0.0,-0.57787,0.00012,30.51765]
[1776156173068,42.26,74776.4243,0.0,-0.57787,0.00012,30.51758]
[1776156173237,42.26,74776.4243,0.0,-0.57787,0.00012,30.51758]
[1776156173765,42.26,74776.4243,0.0,-0.57787,0.00012,30.51758]
[1776156173771,42.26,74776.4243,0.0,-0.57787,0.00012,30.5177]
[1776156175785,42.25,74776.4243,0.0,-0.57789,0.00012,30.51739]
[1776156177800,42.25,74743.8014,0.0,-0.58176,0.00012,30.44332]
[1776156179814,42.26,74730.6657,0.0,-0.5833,0.00012,30.4129]
[1776156180916,42.26,74730.6657,0.0,-0.5833,0.00012,30.4129]
[1776156181001,42.26,74730.6657,0.0,-0.58329,0.00012,30.41302]
[1776156181179,42.26,74730.6657,0.0,-0.58329,0.00012,30.41302]
[1776156181961,42.26,74730.6657,0.0,-0.58329,0.00012,30.41302]
[1776156182143,42.27,74724.5243,0.0,-0.58401,0.00012,30.3987]
[1776156183842,42.28,74724.5243,0.0,-0.58398,0.00012,30.39914]
[1776156185119,42.28,74724.5243,0.0,-0.58398,0.00012,30.39914]
[1776156185146,42.29,74706.3329,0.0,-0.58612,0.00012,30.35603]
[1776156190896,42.32,74709.9157,0.0,-0.5856,0.00012,30.36616]
[1776156192153,42.33,74708.3786,0.0,-0.58577,0.00012,30.3627]
[1776156198025,42.36,74706.0157,0.0,-0.58599,0.00012,30.3581]
[1776156199959,42.31,74685.8457,0.0,-0.58848,0.00012,30.30711]
[1776156204994,42.34,74684.9886,0.0,-0.58852,0.00012,30.3061]
[1776156210029,42.35,74687.7771,0.0,-0.58814,0.00012,30.31374]
[1776156215064,42.36,74684.61,0.0,-0.58852,0.00012,30.30335]
[1776156220099,42.35,74680.2671,0.0,-0.58905,0.00012,30.29231]
[1776156225133,42.33,74681.9743,0.0,-0.5889,0.00012,30.29561]
[1776156230191,42.32,74690.1729,0.0,-0.58795,0.00012,30.31548]
[1776156234195,42.32,74683.15,0.0,-0.58879,0.00012,30.29802]
[1776156234224,42.32,74683.15,0.0,-0.58879,0.00012,30.29802]
[1776156234298,42.32,74683.15,0.0,-0.58879,0.00012,30.29802]
[1776156235094,42.32,74683.15,0.0,-0.58879,0.00012,30.29802]
[1776156235175,42.33,74683.15,0.0,-0.58876,0.00012,30.29854]
[1776156235393,42.33,74683.15,0.0,-0.58876,0.00012,30.29854]
[1776156235960,42.33,74683.15,0.0,-0.58876,0.00012,30.29854]
[1776156236030,42.32,74683.15,0.0,-0.58877,0.00012,30.29826]
[1776156236468,42.32,74683.15,0.0,-0.58877,0.00012,30.29826]
[1776156237198,42.31,74728.3786,0.0,-0.58346,0.00012,30.40662]
[1776156242203,42.31,74731.24,0.0,-0.58312,0.00012,30.41347]
[1776156247208,42.31,74732.6029,0.0,-0.58295,0.00012,30.41671]
[1776156248102,42.31,74732.6029,0.0,-0.58295,0.00012,30.41671]
[1776156248199,42.31,74732.6029,0.0,-0.58295,0.00012,30.41671]
[1776156249439,42.31,74731.2986,0.0,-0.58311,0.00012,30.41367]
[1776156250211,42.32,74729.2329,0.0,-0.58335,0.00012,30.40886]
[1776156255216,42.31,74737.4171,0.0,-0.58238,0.00012,30.42793]
[1776156258460,42.31,74738.6257,0.0,-0.58225,0.00012,30.43057]
[1776156259220,42.31,74737.1071,0.0,-0.58243,0.00012,30.427]
[1776156260648,42.31,74732.2729,0.0,-0.583,0.00012,30.41573]
[1776156261222,42.31,74732.0086,0.0,-0.58304,0.00012,30.41512]
[1776156266227,42.31,74735.0957,0.0,-0.58268,0.00012,30.42225]
[1776156271232,42.31,74733.5986,0.0,-0.58286,0.00012,30.41591]
[1776156272852,42.31,74732.9986,0.0,-0.58293,0.00012,30.41451]
[1776156273228,42.31,74732.9986,0.0,-0.58293,0.00012,30.41452]
[1776156273869,42.31,74732.9986,0.0,-0.58293,0.00012,30.41452]
[1776156273924,42.3,74732.9986,0.0,-0.58294,0.00012,30.4144]
[1776156275236,42.3,74703.8186,0.0,-0.58639,0.00012,30.34499]
[1776156278075,42.3,74703.5943,0.0,-0.58642,0.00012,30.34441]
[1776156278101,42.3,74703.5943,0.0,-0.58642,0.00012,30.34441]
[1776156278230,42.3,74703.5943,0.0,-0.58643,0.00012,30.34437]
[1776156279243,42.3,74719.36,0.0,-0.58455,0.00012,30.38231]
[1776156280244,42.31,74731.9614,0.0,-0.58306,0.00012,30.41205]
[1776156285249,42.31,74733.46,0.0,-0.58288,0.00012,30.41564]
[1776156288252,42.31,74726.7814,0.0,-0.58366,0.00012,30.40008]
[1776156288983,42.31,74726.7814,0.0,-0.58366,0.00012,30.40008]
[1776156290138,42.31,74726.7814,0.0,-0.58365,0.00012,30.40017]
[1776156290154,42.32,74726.7814,0.0,-0.58365,0.00012,30.40031]
[1776156291255,42.32,74717.5871,0.0,-0.58472,0.00012,30.37871]
[1776156291415,42.32,74717.5871,0.0,-0.58472,0.00012,30.37871]
[1776156292087,42.32,74717.5871,0.0,-0.58473,0.00012,30.37854]
[1776156293355,42.31,74714.5157,0.0,-0.58511,0.00012,30.37106]
[1776156294258,42.3,74714.3943,0.0,-0.58515,0.00012,30.37038]
[1776156299263,42.26,74715.5214,0.0,-0.58512,0.00012,30.37133]
[1776156300894,42.25,74714.9229,0.0,-0.5852,0.00012,30.3696]
[1776156300975,42.24,74714.9229,0.0,-0.58523,0.00012,30.36926]
[1776156302674,42.24,74711.9714,0.0,-0.58558,0.00012,30.36217]
[1776156302704,42.24,74711.9714,0.0,-0.58558,0.00012,30.36217]
[1776156303143,42.24,74711.9714,0.0,-0.58558,0.00012,30.36217]
[1776156303244,42.24,74711.9714,0.0,-0.58558,0.00012,30.36217]
[1776156304576,42.23,74710.8929,0.0,-0.58572,0.00012,30.35928]
[1776156305269,42.23,74711.8014,0.0,-0.58561,0.00012,30.36146]
[1776156308893,42.24,74707.2486,0.0,-0.58615,0.00012,30.3506]
[1776156309126,42.24,74707.2486,0.0,-0.58614,0.00012,30.35064]
[1776156309792,42.24,74707.2486,0.0,-0.58614,0.00012,30.35064]
[1776156309893,42.23,74707.2486,0.0,-0.58617,0.00012,30.35023]
[1776156310727,42.23,74707.2486,0.0,-0.58617,0.00012,30.35023]
[1776156312325,42.23,74710.5186,0.0,-0.58578,0.00012,30.35812]
[1776156313277,42.23,74720.8843,0.0,-0.58456,0.00012,30.38283]
[1776156313807,42.23,74720.8843,0.0,-0.58456,0.00012,30.38283]
[1776156318282,42.23,74725.9057,0.0,-0.58395,0.00012,30.39501]
[1776156323828,42.26,74730.3529,0.0,-0.58336,0.00012,30.40641]
[1776156327855,42.26,74735.6286,0.0,-0.58272,0.00012,30.41903]
[1776156332891,42.27,74731.3057,0.0,-0.58322,0.00012,30.40647]
[1776156337926,42.28,74732.3357,0.0,-0.58308,0.00012,30.40914]
[1776156342679,42.28,74735.7743,0.0,-0.58267,0.00012,30.41735]
[1776156347996,42.28,74739.7371,0.0,-0.5822,0.00012,30.42645]
[1776156350881,42.28,74739.83,0.0,-0.5822,0.00012,30.42661]
[1776156351018,42.28,74739.83,0.0,-0.5822,0.00012,30.42657]
[1776156351890,42.28,74739.83,0.0,-0.5822,0.00012,30.42657]
[1776156352041,42.28,74739.83,0.0,-0.5822,0.00012,30.42657]
[1776156352061,42.28,74739.83,0.0,-0.5822,0.00012,30.42657]
[1776156352142,42.28,74739.83,0.0,-0.58221,0.00012,30.42647]
[1776156353033,42.27,74748.2371,0.0,-0.58122,0.00012,30.44575]
[1776156354040,42.27,74754.4143,0.0,-0.5805,0.00012,30.45977]
[1776156357893,42.26,74753.46,0.0,-0.58063,0.00012,30.45727]
[1776156358151,42.26,74753.46,0.0,-0.58063,0.00012,30.45727]
[1776156358216,42.26,74753.46,0.0,-0.58063,0.00012,30.45719]
[1776156358972,42.26,74753.46,0.0,-0.58063,0.00012,30.45719]
[1776156360088,42.25,74753.46,0.0,-0.58064,0.00012,30.45708]
[1776156361327,42.25,74711.4714,0.0,-0.58562,0.00012,30.35856]
[1776156364635,42.25,74711.2471,0.0,-0.58565,0.00012,30.35795]
[1776156369363,42.24,74706.4957,0.0,-0.58624,0.00012,30.346]
[1776156369431,42.24,74706.4957,0.0,-0.58624,0.00012,30.346]
[1776156370158,42.24,74706.4957,0.0,-0.58623,0.00012,30.34629]
[1776156372338,42.25,74717.1157,0.0,-0.58495,0.00012,30.37214]
[1776156378215,42.28,74714.9843,0.0,-0.58514,0.00012,30.36797]
[1776156383250,42.29,74715.8871,0.0,-0.585,0.00012,30.37073]
[1776156385944,42.3,74713.7657,0.0,-0.58524,0.00012,30.36592]
[1776156385954,42.3,74713.7657,0.0,-0.58524,0.00012,30.36592]
[1776156386156,42.3,74713.7657,0.0,-0.58524,0.00012,30.36592]
[1776156386271,42.3,74713.7657,0.0,-0.58523,0.00012,30.36604]
[1776156389291,42.28,74702.5571,0.0,-0.5866,0.00012,30.33825]
[1776156394327,42.24,74697.8471,0.0,-0.58726,0.00012,30.3224]
[1776156397011,42.22,74693.3743,0.0,-0.58784,0.00012,30.31071]
[1776156398355,42.2,74686.9457,0.0,-0.58865,0.00012,30.294]
[1776156399361,42.19,74679.0929,0.0,-0.58961,0.00012,30.27403]
[1776156401372,42.17,74667.6343,0.0,-0.59103,0.00012,30.24414]
[1776156402373,42.16,74673.6871,0.0,-0.59034,0.00012,30.25889]
[1776156405006,42.14,74675.9729,0.0,-0.59011,0.00012,30.26378]
[1776156407378,42.11,74683.8557,0.0,-0.58924,0.00012,30.28238]
[1776156412383,42.09,74686.0743,0.0,-0.58904,0.00012,30.28673]
[1776156417388,42.08,74686.17,0.0,-0.58904,0.00012,30.28684]
[1776156422393,42.1,74688.5471,0.0,-0.58871,0.00012,30.29366]
[1776156427398,42.12,74688.5471,0.0,-0.58866,0.00012,30.29438]
[1776156432403,42.14,74687.65,0.0,-0.58873,0.00012,30.29286]
[1776156434522,42.13,74687.5214,0.0,-0.58876,0.00012,30.29238]
[1776156435162,42.13,74687.5214,0.0,-0.58876,0.00012,30.29238]
[1776156435263,42.14,74687.5214,0.0,-0.58874,0.00012,30.29269]
[1776156435859,42.14,74687.5214,0.0,-0.58874,0.00012,30.29269]
[1776156435868,42.14,74687.5214,0.0,-0.58874,0.00012,30.29269]
[1776156435886,42.14,74687.5214,0.0,-0.58874,0.00012,30.29269]
[1776156435922,42.14,74687.5214,0.0,-0.58874,0.00012,30.29269]
[1776156435964,42.14,74687.5214,0.0,-0.58874,0.00012,30.29269]
[1776156435990,42.14,74687.5214,0.0,-0.58874,0.00012,30.29269]
[1776156436068,42.14,74687.5214,0.0,-0.58874,0.00012,30.29269]
[1776156436178,42.15,74687.5214,0.0,-0.58872,0.00012,30.29294]
[1776156436494,42.15,74687.5214,0.0,-0.58872,0.00012,30.29294]
[1776156437100,42.15,74687.5214,0.0,-0.58872,0.00012,30.29294]
[1776156437199,42.15,74687.5214,0.0,-0.58871,0.00012,30.29321]
[1776156440060,42.17,74684.1714,0.0,-0.58907,0.00012,30.28548]
[1776156445416,42.2,74683.8371,0.0,-0.58902,0.00012,30.28623]
[1776156450421,42.23,74682.9371,0.0,-0.58907,0.00012,30.28502]
[1776156452604,42.23,74682.6314,0.0,-0.58909,0.00012,30.28182]
[1776156454425,42.23,74682.63,0.0,-0.58911,0.00012,30.28155]
[1776156459117,42.22,74686.31,0.0,-0.5887,0.00012,30.29014]
[1776156459157,42.21,74686.31,0.0,-0.58871,0.00012,30.29003]
[1776156459768,42.21,74686.31,0.0,-0.58871,0.00012,30.29003]
[1776156460431,42.21,74696.9443,0.0,-0.58746,0.00012,30.31606]
[1776156461992,42.21,74696.7586,0.0,-0.58748,0.00012,30.31551]
[1776156462017,42.21,74696.7586,0.0,-0.58748,0.00012,30.31551]
[1776156462044,42.21,74696.7586,0.0,-0.58748,0.00012,30.31551]
[1776156462112,42.21,74696.7586,0.0,-0.58748,0.00012,30.31551]
[1776156462124,42.21,74696.7586,0.0,-0.58748,0.00012,30.31551]
[1776156467438,42.22,74695.6129,0.0,-0.58759,0.00012,30.31325]
[1776156470113,42.23,74694.9757,0.0,-0.58765,0.00012,30.31195]
[1776156470250,42.23,74694.9757,0.0,-0.58765,0.00012,30.31195]
[1776156470423,42.23,74694.9757,0.0,-0.58764,0.00012,30.31208]
[1776156472443,42.24,74735.3257,0.0,-0.58285,0.00012,30.40887]
[1776156473210,42.22,74735.3257,0.0,-0.58287,0.00012,30.40845]
[1776156474445,42.22,74746.7314,0.0,-0.58152,0.00012,30.43498]
[1776156476657,42.22,74746.2329,0.0,-0.58158,0.00012,30.43383]
[1776156482453,42.23,74744.8186,0.0,-0.58175,0.00012,30.43059]
[1776156483756,42.23,74744.6986,0.0,-0.58176,0.00012,30.43032]
[1776156486457,42.23,74733.6271,0.0,-0.58306,0.00012,30.40469]
[1776156492013,42.25,74733.19,0.0,-0.58307,0.00012,30.40432]
[1776156496038,42.26,74725.1029,0.0,-0.584,0.00012,30.38589]
[1776156501407,42.28,74723.89,0.0,-0.5841,0.00012,30.38365]
[1776156501473,42.28,74723.4286,0.0,-0.58415,0.00012,30.3827]
[1776156502472,42.28,74723.4286,0.0,-0.58415,0.00012,30.3827]
[1776156502475,42.28,74723.4286,0.0,-0.58415,0.00012,30.3827]
[1776156503087,42.26,74720.4786,0.0,-0.58454,0.00012,30.37495]
[1776156504095,42.25,74714.8971,0.0,-0.58523,0.00012,30.36115]
[1776156509129,42.26,74714.5986,0.0,-0.58525,0.00012,30.36079]
[1776156513112,42.27,74714.0543,0.0,-0.58529,0.00012,30.3572]
[1776156516178,42.29,74725.9386,0.0,-0.58385,0.00012,30.38604]
[1776156521223,42.3,74722.25,0.0,-0.58425,0.00012,30.37788]
[1776156526258,42.32,74719.5471,0.0,-0.58453,0.00012,30.37213]
[1776156529885,42.33,74719.5,0.0,-0.58451,0.00012,30.3724]
[1776156532300,42.33,74736.5343,0.0,-0.5825,0.00012,30.4123]
[1776156536508,42.32,74742.3957,0.0,-0.58183,0.00012,30.42551]
[1776156542370,42.3,74747.7729,0.0,-0.58124,0.00012,30.43718]
[1776156544095,42.29,74750.5114,0.0,-0.58093,0.00012,30.44333]
[1776156544164,42.29,74750.5114,0.0,-0.58093,0.00012,30.44333]
[1776156548442,42.27,74753.1729,0.0,-0.58065,0.00012,30.44883]
[1776156548509,42.27,74753.1729,0.0,-0.58066,0.00012,30.44868]
[1776156551155,42.26,74757.8671,0.0,-0.58013,0.00012,30.45901]
[1776156551433,42.25,74757.8671,0.0,-0.58014,0.00012,30.4588]
[1776156556468,42.23,74761.7371,0.0,-0.57974,0.00012,30.46668]
[1776156558669,42.22,74761.48,0.0,-0.57979,0.00012,30.46577]
[1776156559490,42.21,74761.48,0.0,-0.5798,0.00012,30.46562]
[1776156561158,42.21,74761.3357,0.0,-0.57983,0.00012,30.46513]
[1776156561503,42.21,74761.3357,0.0,-0.57984,0.00012,30.46497]
[1776156563409,42.2,74763.1443,0.0,-0.57963,0.00012,30.46892]
[1776156563517,42.2,74763.1443,0.0,-0.57964,0.00012,30.46877]
[1776156566537,42.19,74773.8414,0.0,-0.57839,0.00012,30.49256]
[1776156570617,42.17,74773.3371,0.0,-0.57849,0.00012,30.49087]
[1776156571542,42.17,74773.2286,0.0,-0.57852,0.00012,30.4877]
[1776156572630,42.16,74771.1529,0.0,-0.57877,0.00012,30.48293]
[1776156572889,42.16,74771.1529,0.0,-0.57877,0.00012,30.48293]
[1776156573376,42.16,74771.1529,0.0,-0.57877,0.00012,30.48293]
[1776156573544,42.16,74771.8071,0.0,-0.5787,0.00012,30.4843]
[1776156574530,42.15,74771.8071,0.0,-0.57872,0.00012,30.48393]
[1776156575546,42.14,74796.1171,0.0,-0.57584,0.00012,30.53763]
[1776156577902,42.13,74797.1529,0.0,-0.57575,0.00012,30.53948]
[1776156583554,42.09,74796.84,0.0,-0.57588,0.00012,30.53733]
[1776156587220,42.07,74796.1286,0.0,-0.57601,0.00012,30.53511]
[1776156587238,42.07,74796.1286,0.0,-0.57601,0.00012,30.53511]
[1776156588879,42.07,74793.9357,0.0,-0.57627,0.00012,30.53038]
[1776156592376,42.05,74791.65,0.0,-0.57658,0.00012,30.52482]
[1776156597573,42.01,74791.6529,0.0,-0.57667,0.00012,30.52348]
[1776156602578,41.99,74798.8543,0.0,-0.57585,0.00012,30.53859]
[1776156604749,41.99,74802.2014,0.0,-0.57546,0.00012,30.54585]
[1776156604788,41.99,74802.2014,0.0,-0.57546,0.00012,30.54585]
[1776156604974,41.99,74802.2014,0.0,-0.57546,0.00012,30.54585]
[1776156605086,41.99,74802.2014,0.0,-0.57546,0.00012,30.54585]
[1776156605110,41.99,74802.2014,0.0,-0.57546,0.00012,30.54585]
[1776156605120,41.99,74802.2014,0.0,-0.57546,0.00012,30.54585]
[1776156605125,41.99,74802.2014,0.0,-0.57546,0.00012,30.54585]
[1776156605156,41.99,74802.2014,0.0,-0.57546,0.00012,30.54585]
[1776156606582,42.02,74814.9171,0.0,-0.57387,0.00012,30.57432]
[1776156608584,42.04,74805.1229,0.0,-0.575,0.00012,30.55388]
[1776156611546,42.06,74800.9971,0.0,-0.57544,0.00012,30.54567]
[1776156611567,42.06,74800.9971,0.0,-0.57544,0.00012,30.54567]
[1776156618594,42.02,74802.0757,0.0,-0.5754,0.00012,30.54661]
[1776156623599,41.99,74802.0543,0.0,-0.57547,0.00012,30.5456]
[1776156628604,41.97,74803.3743,0.0,-0.57537,0.00012,30.54769]
[1776156633609,41.95,74802.9271,0.0,-0.57547,0.00012,30.54331]
[1776156635611,41.94,74794.6714,0.0,-0.57648,0.00012,30.52481]
[1776156640616,41.91,74795.2,0.0,-0.57648,0.00012,30.52507]
[1776156646622,41.88,74794.1486,0.0,-0.57667,0.00012,30.52181]
[1776156646735,41.88,74794.1486,0.0,-0.57667,0.00012,30.52181]
[1776156646758,41.88,74794.1486,0.0,-0.57667,0.00012,30.52181]
[1776156650965,41.86,74790.4257,0.0,-0.57715,0.00012,30.51293]
[1776156654971,41.85,74788.2986,0.0,-0.57744,0.00012,30.50776]
[1776156656965,41.84,74788.3371,0.0,-0.57745,0.00012,30.50749]
[1776156661481,41.83,74787.9971,0.0,-0.57752,0.00012,30.5064]
[1776156665231,41.91,74793.9071,0.0,-0.57662,0.00012,30.52236]
[1776156667245,41.94,74799.5343,0.0,-0.57589,0.00012,30.53562]
[1776156667790,41.94,74799.5343,0.0,-0.57589,0.00012,30.53562]
[1776156667949,41.94,74799.5343,0.0,-0.57589,0.00012,30.53562]
[1776156668436,41.94,74799.5343,0.0,-0.57589,0.00012,30.53562]
[1776156668589,41.94,74799.5343,0.0,-0.57589,0.00012,30.53562]
[1776156669107,41.94,74799.5343,0.0,-0.57589,0.00012,30.53562]
[1776156669678,41.96,74826.5657,0.0,-0.57261,0.00012,30.5946]
[1776156670658,41.96,74836.2343,0.0,-0.57144,0.00012,30.61507]
[1776156671659,41.97,74829.7371,0.0,-0.5722,0.00012,30.60174]
[1776156673585,41.98,74828.5329,0.0,-0.57232,0.00012,30.59952]
[1776156677895,42.03,74827.9414,0.0,-0.57229,0.00012,30.59969]
[1776156684367,42.09,74826.5129,0.0,-0.57234,0.00012,30.59836]
[1776156686536,42.1,74826.4514,0.0,-0.57233,0.00012,30.59844]
[1776156686562,42.1,74826.4514,0.0,-0.57232,0.00012,30.59865]
[1776156692424,42.14,74822.0871,0.0,-0.57277,0.00012,30.58781]
[1776156695445,42.16,74827.8571,0.0,-0.57205,0.00012,30.6004]
[1776156696321,42.16,74827.8571,0.0,-0.57205,0.00012,30.6004]
[1776156696427,42.16,74827.8571,0.0,-0.57205,0.00012,30.6004]
[1776156696530,42.16,74827.8571,0.0,-0.57205,0.00012,30.6004]
[1776156698642,42.16,74827.8571,0.0,-0.57204,0.00012,30.60058]
[1776156699473,42.16,74846.9971,0.0,-0.56976,0.00012,30.64019]
[1776156704509,42.15,74848.89,0.0,-0.56955,0.00012,30.64381]
[1776156709543,42.14,74848.5943,0.0,-0.5696,0.00012,30.64301]
[1776156711936,42.14,74847.4371,0.0,-0.56974,0.00012,30.64061]
[1776156715844,42.14,74846.6114,0.0,-0.56984,0.00012,30.63888]
[1776156716364,42.14,74846.6114,0.0,-0.56984,0.00012,30.63888]
[1776156720623,42.14,74860.9686,0.0,-0.56813,0.00012,30.66793]
[1776156720811,42.14,74860.9686,0.0,-0.56813,0.00012,30.66793]
[1776156721630,42.14,74860.9686,0.0,-0.56811,0.00012,30.66814]
[1776156722089,42.14,74860.9686,0.0,-0.56811,0.00012,30.66814]
[1776156722637,42.14,74860.9686,0.0,-0.56812,0.00012,30.66802]
[1776156723644,42.14,74872.0543,0.0,-0.56681,0.00012,30.69]
[1776156725402,42.13,74869.1371,0.0,-0.56717,0.00012,30.68403]
[1776156725421,42.13,74869.1371,0.0,-0.56717,0.00012,30.68403]
[1776156726665,42.11,74863.6271,0.0,-0.56786,0.00012,30.6726]
[1776156727275,42.11,74863.6271,0.0,-0.56786,0.00012,30.6726]
[1776156727306,42.11,74863.6271,0.0,-0.56786,0.00012,30.6726]
[1776156728549,42.1,74863.6271,0.0,-0.56788,0.00012,30.67234]
[1776156729685,42.1,74851.8057,0.0,-0.56929,0.00012,30.64845]
[1776156730549,42.1,74851.8057,0.0,-0.56929,0.00012,30.64845]
[1776156732706,42.11,74845.7043,0.0,-0.57002,0.00012,30.63607]
[1776156733175,42.11,74845.7043,0.0,-0.57002,0.00012,30.63607]
[1776156735768,42.11,74845.8071,0.0,-0.57,0.00012,30.63639]
[1776156738811,42.12,74844.3443,0.0,-0.57016,0.00012,30.63351]
[1776156740730,42.12,74836.7757,0.0,-0.57106,0.00012,30.61801]
[1776156745735,42.14,74836.1686,0.0,-0.5711,0.00012,30.6172]
[1776156749763,42.15,74837.7014,0.0,-0.57089,0.00012,30.62067]
[1776156749782,42.15,74837.7014,0.0,-0.57089,0.00012,30.62067]
[1776156750132,42.15,74837.7014,0.0,-0.57089,0.00012,30.62067]
[1776156750194,42.15,74837.7014,0.0,-0.57089,0.00012,30.62067]
[1776156750846,42.15,74837.7014,0.0,-0.57089,0.00012,30.62067]
[1776156751204,42.15,74837.7014,0.0,-0.57089,0.00012,30.62067]
[1776156751544,42.15,74837.7014,0.0,-0.5709,0.00012,30.61788]
[1776156752755,42.13,74899.9014,0.0,-0.56348,0.00012,30.7413]
[1776156753812,42.12,74899.9014,0.0,-0.5635,0.00012,30.74103]
[1776156753878,42.12,74899.9014,0.0,-0.5635,0.00012,30.74103]
[1776156754295,42.12,74899.9014,0.0,-0.5635,0.00012,30.74103]
[1776156754633,42.12,74899.9014,0.0,-0.5635,0.00012,30.74105]
[1776156755758,42.12,74882.4857,0.0,-0.5656,0.00012,30.70735]
[1776156756759,42.11,74876.1557,0.0,-0.56637,0.00012,30.69477]
[1776156761778,42.08,74871.5643,0.0,-0.56698,0.00012,30.68478]
[1776156766783,42.05,74870.0871,0.0,-0.56722,0.00012,30.68102]
[1776156770787,42.02,74863.3957,0.0,-0.56808,0.00012,30.66696]
[1776156775792,41.99,74860.63,0.0,-0.56848,0.00012,30.66044]
[1776156780797,41.96,74861.7471,0.0,-0.56841,0.00012,30.66181]
[1776156783800,41.97,74852.9643,0.0,-0.56944,0.00012,30.64432]
[1776156788806,42.0,74851.94,0.0,-0.56951,0.00012,30.64294]
[1776156792062,42.01,74851.5629,0.0,-0.56952,0.00012,30.64255]
[1776156795866,42.03,74847.1671,0.0,-0.57001,0.00012,30.63411]
[1776156801818,42.06,74847.2143,0.0,-0.56995,0.00012,30.63493]
[1776156806823,42.07,74848.6514,0.0,-0.56974,0.00012,30.63833]
[1776156809309,42.08,74848.7114,0.0,-0.56973,0.00012,30.6386]
[1776156810827,42.08,74840.9957,0.0,-0.57064,0.00012,30.62291]
[1776156815833,42.1,74842.3329,0.0,-0.57044,0.00012,30.62343]
[1776156817128,42.11,74842.8257,0.0,-0.57038,0.00012,30.62453]
[1776156819837,42.11,74849.2743,0.0,-0.56959,0.00012,30.63795]
[1776156824842,42.11,74851.8171,0.0,-0.56929,0.00012,30.64321]
[1776156829847,42.12,74849.35,0.0,-0.56957,0.00012,30.63829]
[1776156834852,42.12,74852.1671,0.0,-0.56923,0.00012,30.64405]
[1776156839857,42.12,74851.3657,0.0,-0.56933,0.00012,30.64243]
[1776156842960,42.12,74848.7229,0.0,-0.56964,0.00012,30.63706]
[1776156843091,42.12,74848.7229,0.0,-0.56964,0.00012,30.63706]
[1776156843162,42.12,74848.7229,0.0,-0.56964,0.00012,30.63706]
[1776156843456,42.12,74848.7229,0.0,-0.56964,0.00012,30.63706]
[1776156843861,42.12,74845.8814,0.0,-0.56998,0.00012,30.63128]
[1776156844209,42.12,74845.8814,0.0,-0.56998,0.00012,30.63128]
[1776156845547,42.13,74834.3414,0.0,-0.57133,0.00012,30.60775]
[1776156846554,42.14,74823.46,0.0,-0.57262,0.00012,30.58514]
[1776156851398,42.17,74819.3143,0.0,-0.57305,0.00012,30.57721]
[1776156851741,42.17,74819.3143,0.0,-0.57305,0.00012,30.57721]
[1776156851808,42.16,74819.3143,0.0,-0.57306,0.00012,30.57706]
[1776156852352,42.16,74819.3143,0.0,-0.57306,0.00012,30.57706]
[1776156852599,42.16,74819.3143,0.0,-0.57307,0.00012,30.57696]
[1776156853606,42.15,74804.7086,0.0,-0.57483,0.00012,30.54538]
[1776156854646,42.15,74804.7086,0.0,-0.57483,0.00012,30.54538]
[1776156854669,42.14,74804.7086,0.0,-0.57485,0.00012,30.54508]
[1776156855620,42.15,74787.7029,0.0,-0.57687,0.00012,30.50803]
[1776156856224,42.15,74787.7029,0.0,-0.57687,0.00012,30.50803]
[1776156856626,42.15,74787.7029,0.0,-0.57686,0.00012,30.50817]
[1776156859949,42.16,74788.3071,0.0,-0.57677,0.00012,30.50987]
[1776156859954,42.16,74788.3071,0.0,-0.57677,0.00012,30.50987]
[1776156860048,42.16,74788.3071,0.0,-0.57677,0.00012,30.50987]
[1776156860269,42.16,74788.3071,0.0,-0.57677,0.00012,30.50987]
[1776156860662,42.17,74788.3071,0.0,-0.57676,0.00012,30.50999]
[1776156860971,42.17,74788.3071,0.0,-0.57676,0.00012,30.50999]
[1776156861335,42.17,74788.3071,0.0,-0.57676,0.00012,30.50999]
[1776156861817,42.17,74788.3071,0.0,-0.57676,0.00012,30.50999]
[1776156861881,42.17,74753.9586,0.0,-0.58085,0.00012,30.43264]
[1776156862676,42.17,74753.9586,0.0,-0.58084,0.00012,30.43278]
[1776156863683,42.17,74739.3857,0.0,-0.58256,0.00012,30.39916]
[1776156865873,42.18,74738.9057,0.0,-0.58261,0.00012,30.39819]
[1776156865902,42.18,74737.8429,0.0,-0.58273,0.00012,30.39585]
[1776156866326,42.18,74737.8429,0.0,-0.58273,0.00012,30.39585]
[1776156866704,42.18,74737.8429,0.0,-0.58272,0.00012,30.39599]
[1776156868718,42.19,74744.3,0.0,-0.58195,0.00012,30.41111]
[1776156869314,42.19,74744.3,0.0,-0.58195,0.00012,30.41111]
[1776156870733,42.19,74752.2186,0.0,-0.58101,0.00012,30.42938]
[1776156875767,42.18,74757.6314,0.0,-0.58039,0.00012,30.43874]
[1776156880802,42.17,74757.8557,0.0,-0.58038,0.00012,30.439]
[1776156885837,42.17,74756.1943,0.0,-0.58059,0.00012,30.43504]
[1776156890873,42.16,74755.92,0.0,-0.58063,0.00012,30.4343]
[1776156895907,42.16,74755.9129,0.0,-0.58063,0.00012,30.43422]
[1776156900921,42.16,74754.9157,0.0,-0.58075,0.00012,30.4319]
[1776156905927,42.16,74753.5143,0.0,-0.58092,0.00012,30.42871]
[1776156908668,42.16,74753.08,0.0,-0.58097,0.00012,30.42774]
[1776156908723,42.16,74753.08,0.0,-0.58097,0.00012,30.42774]
[1776156908743,42.16,74753.08,0.0,-0.58097,0.00012,30.42776]
[1776156910933,42.17,74745.5329,0.0,-0.58186,0.00012,30.41046]
[1776156913522,42.17,74741.3171,0.0,-0.58234,0.00012,30.40088]
[1776156913658,42.17,74741.3171,0.0,-0.58234,0.00012,30.40088]
[1776156913849,42.17,74741.3171,0.0,-0.58234,0.00012,30.40088]
[1776156913871,42.18,74741.3171,0.0,-0.58234,0.00012,30.40101]
[1776156914174,42.18,74741.3171,0.0,-0.58234,0.00012,30.40101]
[1776156914936,42.18,74739.0171,0.0,-0.5826,0.00012,30.39578]
[1776156918548,42.19,74738.1529,0.0,-0.58268,0.00012,30.39416]
[1776156918940,42.19,74738.7886,0.0,-0.5826,0.00012,30.39576]
[1776156919941,42.2,74744.8471,0.0,-0.58187,0.00012,30.40991]
[1776156920008,42.2,74744.8471,0.0,-0.58187,0.00012,30.40991]
[1776156921837,42.19,74744.8471,0.0,-0.58187,0.00012,30.40988]
[1776156922944,42.19,74762.7643,0.0,-0.57976,0.00012,30.45081]
[1776156927949,42.17,74762.8514,0.0,-0.57978,0.00012,30.4505]
[1776156932954,42.16,74764.5957,0.0,-0.57961,0.00012,30.45121]
[1776156936958,42.15,74771.98,0.0,-0.57876,0.00012,30.46749]
[1776156938960,42.14,74766.0086,0.0,-0.57948,0.00012,30.45378]
[1776156942965,42.14,74760.7186,0.0,-0.58012,0.00012,30.44157]
[1776156947970,42.14,74760.2186,0.0,-0.58019,0.00012,30.44035]
[1776156952975,42.13,74760.8029,0.0,-0.58012,0.00012,30.4416]
[1776156957980,42.13,74760.2257,0.0,-0.5802,0.00012,30.44022]
[1776156962984,42.13,74761.0657,0.0,-0.5801,0.00012,30.44209]
[1776156967989,42.13,74760.41,0.0,-0.58018,0.00012,30.44053]
[1776156972994,42.13,74759.4343,0.0,-0.5803,0.00012,30.43828]
[1776156973341,42.13,74759.4343,0.0,-0.5803,0.00012,30.43828]
[1776156973378,42.13,74759.4343,0.0,-0.5803,0.00012,30.43828]
[1776156973995,42.13,74758.3043,0.0,-0.58043,0.00012,30.4357]
[1776156974996,42.13,74751.2314,0.0,-0.58127,0.00012,30.41952]
[1776156975864,42.13,74751.2314,0.0,-0.58127,0.00012,30.41952]
[1776156975966,42.13,74751.2314,0.0,-0.58127,0.00012,30.41957]
[1776156976443,42.13,74751.2314,0.0,-0.58127,0.00012,30.41957]
[1776156978000,42.13,74759.8914,0.0,-0.58023,0.00012,30.4395]
[1776156983005,42.13,74767.0043,0.0,-0.57939,0.00012,30.45559]
[1776156988010,42.13,74771.2057,0.0,-0.5789,0.00012,30.46488]
[1776156992430,42.12,74771.3714,0.0,-0.5789,0.00012,30.4623]
[1776156993980,42.12,74771.3971,0.0,-0.5789,0.00012,30.46233]
[1776156997445,42.12,74775.2871,0.0,-0.57844,0.00012,30.47104]
[1776157004027,42.02,74775.9629,0.0,-0.57857,0.00012,30.46924]
[1776157009032,41.97,74775.5057,0.0,-0.57875,0.00012,30.4663]
[1776157014739,41.91,74774.9614,0.0,-0.57894,0.00012,30.46319]
[1776157020043,41.88,74774.1586,0.0,-0.57912,0.00012,30.46004]
[1776157025048,41.85,74773.68,0.0,-0.57925,0.00012,30.45782]
[1776157030053,41.82,74773.3186,0.0,-0.57936,0.00012,30.45602]
[1776157035058,41.79,74772.9114,0.0,-0.57946,0.00012,30.45427]
[1776157040063,41.78,74772.6229,0.0,-0.57954,0.00012,30.45291]
[1776157045957,41.76,74772.9771,0.0,-0.57954,0.00012,30.45303]
[1776157050992,41.74,74771.8914,0.0,-0.5797,0.00012,30.45003]
[1776157056027,41.73,74771.0129,0.0,-0.57985,0.00012,30.44473]
[1776157061084,41.72,74771.6129,0.0,-0.5798,0.00012,30.44574]
[1776157066089,41.71,74771.5557,0.0,-0.57983,0.00012,30.44531]
[1776157071094,41.7,74772.1486,0.0,-0.57977,0.00012,30.44643]
[1776157076099,41.7,74776.5371,0.0,-0.57924,0.00012,30.45642]
[1776157081104,41.71,74779.0714,0.0,-0.57892,0.00012,30.46245]
[1776157086108,41.72,74779.83,0.0,-0.57882,0.00012,30.46442]
[1776157091113,41.72,74780.2486,0.0,-0.57875,0.00012,30.46561]
[1776157096118,41.73,74780.04,0.0,-0.57876,0.00012,30.46532]
[1776157101123,41.73,74780.0457,0.0,-0.57875,0.00012,30.46547]
[1776157103125,41.74,74787.1871,0.0,-0.57788,0.00012,30.48175]
[1776157108130,41.76,74789.5671,0.0,-0.57755,0.00012,30.48777]
[1776157113135,41.77,74790.6714,0.0,-0.57739,0.00012,30.48807]
[1776157118140,41.79,74790.1386,0.0,-0.57742,0.00012,30.48737]
[1776157121796,41.79,74789.8,0.0,-0.57745,0.00012,30.48685]
[1776157121873,41.79,74789.8,0.0,-0.57745,0.00012,30.48685]
[1776157121893,41.8,74789.8,0.0,-0.57744,0.00012,30.48693]
[1776157122326,41.8,74789.8,0.0,-0.57744,0.00012,30.48693]
[1776157122335,41.8,74789.8,0.0,-0.57744,0.00012,30.48693]
[1776157123145,41.81,74797.15,0.0,-0.57652,0.00012,30.50383]
[1776157123310,41.81,74797.15,0.0,-0.57652,0.00012,30.50383]
[1776157123319,41.81,74797.15,0.0,-0.57652,0.00012,30.50383]
[1776157123323,41.81,74797.15,0.0,-0.57652,0.00012,30.50383]
[1776157123333,41.81,74797.15,0.0,-0.57652,0.00012,30.50383]
[1776157123339,41.81,74797.15,0.0,-0.57652,0.00012,30.50383]
[1776157123348,41.81,74797.15,0.0,-0.57652,0.00012,30.50383]
[1776157123356,41.81,74797.15,0.0,-0.57652,0.00012,30.50383]
[1776157123359,41.81,74797.15,0.0,-0.57652,0.00012,30.50383]
[1776157124146,41.81,74799.2529,0.0,-0.57627,0.00012,30.50847]
[1776157128395,41.81,74799.9457,0.0,-0.57619,0.00012,30.50998]
[1776157129151,41.81,74799.8729,0.0,-0.57621,0.00012,30.50967]
[1776157130179,41.8,74799.5443,0.0,-0.57625,0.00012,30.5088]
[1776157131153,41.82,74797.0743,0.0,-0.57652,0.00012,30.50387]
[1776157132154,41.81,74783.8857,0.0,-0.57812,0.00012,30.47411]
[1776157137159,41.77,74782.3071,0.0,-0.57841,0.00012,30.46901]
[1776157142164,41.76,74781.9829,0.0,-0.57846,0.00012,30.46814]
[1776157147169,41.88,74782.8043,0.0,-0.5781,0.00012,30.47393]
[1776157152174,41.97,74783.1914,0.0,-0.57785,0.00012,30.47796]
[1776157156178,42.03,74790.4586,0.0,-0.57685,0.00012,30.4961]
[1776157157066,42.03,74790.4586,0.0,-0.57685,0.00012,30.4961]
[1776157157170,42.03,74790.4586,0.0,-0.57685,0.00012,30.4961]
[1776157157179,42.04,74790.6871,0.0,-0.5768,0.00012,30.497]
[1776157157204,42.04,74790.6871,0.0,-0.5768,0.00012,30.497]
[1776157157216,42.04,74790.6871,0.0,-0.5768,0.00012,30.497]
[1776157157317,42.04,74790.6871,0.0,-0.5768,0.00012,30.497]
[1776157157325,42.04,74790.6871,0.0,-0.5768,0.00012,30.497]
[1776157157338,42.04,74790.6871,0.0,-0.5768,0.00012,30.497]
[1776157157352,42.04,74790.6871,0.0,-0.5768,0.00012,30.497]
[1776157157357,42.04,74790.6871,0.0,-0.5768,0.00012,30.497]
[1776157159181,42.07,74796.2429,0.0,-0.57606,0.00012,30.51041]
[1776157164186,42.14,74799.0914,0.0,-0.57556,0.00012,30.51892]
[1776157165357,42.16,74799.47,0.0,-0.57549,0.00012,30.52014]
[1776157166188,42.17,74799.72,0.0,-0.57544,0.00012,30.52107]
[1776157167046,42.17,74799.72,0.0,-0.57544,0.00012,30.52107]
[1776157167050,42.17,74799.72,0.0,-0.57544,0.00012,30.52107]
[1776157168038,42.18,74799.72,0.0,-0.57541,0.00012,30.52144]
[1776157168151,42.18,74799.72,0.0,-0.57541,0.00012,30.52144]
[1776157173195,42.24,74797.6686,0.0,-0.57553,0.00012,30.51617]
[1776157178203,42.28,74796.78,0.0,-0.57554,0.00012,30.51562]
[1776157183948,42.33,74796.0529,0.0,-0.57554,0.00012,30.5154]
[1776157188983,42.35,74797.4729,0.0,-0.57531,0.00012,30.51935]
[1776157194018,42.37,74797.8357,0.0,-0.57522,0.00012,30.52083]
[1776157198633,42.39,74798.1329,0.0,-0.57515,0.00012,30.52192]
[1776157199053,42.39,74798.1329,0.0,-0.57515,0.00012,30.52202]
[1776157200622,42.39,74798.5243,0.0,-0.57509,0.00012,30.52295]
[1776157200661,42.39,74798.5243,0.0,-0.57509,0.00012,30.52295]
[1776157200794,42.39,74798.5243,0.0,-0.57509,0.00012,30.52295]
[1776157201111,42.39,74798.5243,0.0,-0.57509,0.00012,30.52295]
[1776157201192,42.39,74798.5243,0.0,-0.57509,0.00012,30.52295]
[1776157203083,42.39,74811.3629,0.0,-0.57357,0.00012,30.55046]
[1776157208117,42.39,74816.0071,0.0,-0.57304,0.00012,30.56005]
[1776157209603,42.38,74816.4743,0.0,-0.57298,0.00012,30.56098]
[1776157209705,42.38,74816.4743,0.0,-0.57298,0.00012,30.56098]
[1776157209766,42.38,74816.4743,0.0,-0.57298,0.00012,30.56098]
[1776157210132,42.38,74816.4743,0.0,-0.57299,0.00012,30.56093]
[1776157212146,42.38,74810.4429,0.0,-0.5737,0.00012,30.54819]
[1776157213153,42.38,74805.0543,0.0,-0.57435,0.00012,30.53662]
[1776157218188,42.38,74800.6171,0.0,-0.57488,0.00012,30.52697]
[1776157222760,42.38,74802.5686,0.0,-0.57465,0.00012,30.53118]
[1776157222773,42.38,74802.5686,0.0,-0.57465,0.00012,30.53118]
[1776157222789,42.38,74802.5686,0.0,-0.57465,0.00012,30.53118]
[1776157222807,42.38,74802.5686,0.0,-0.57465,0.00012,30.53118]
[1776157222829,42.38,74802.5686,0.0,-0.57465,0.00012,30.53118]
[1776157223223,42.38,74802.5686,0.0,-0.57465,0.00012,30.53118]
[1776157223311,42.38,74802.5686,0.0,-0.57465,0.00012,30.53118]
[1776157224230,42.38,74802.5686,0.0,-0.57465,0.00012,30.53118]
[1776157224336,42.38,74802.5686,0.0,-0.57465,0.00012,30.53118]
[1776157225237,42.38,74802.5686,0.0,-0.57465,0.00012,30.53118]
[1776157227251,42.38,74811.0371,0.0,-0.57364,0.00012,30.54927]
[1776157229019,42.38,74813.1314,0.0,-0.57339,0.00012,30.55371]
[1776157234261,42.38,74811.7929,0.0,-0.57356,0.00012,30.54809]
[1776157239266,42.38,74811.1771,0.0,-0.57363,0.00012,30.54681]
[1776157244271,42.38,74810.5814,0.0,-0.5737,0.00012,30.54557]
[1776157245670,42.38,74810.2371,0.0,-0.57374,0.00012,30.54485]
[1776157245688,42.38,74810.2371,0.0,-0.57374,0.00012,30.54485]
[1776157245851,42.38,74810.2371,0.0,-0.57374,0.00012,30.54485]
[1776157246007,42.38,74810.2371,0.0,-0.57374,0.00012,30.54485]
[1776157247274,42.38,74796.5657,0.0,-0.57536,0.00012,30.51549]
[1776157252430,42.38,74796.0557,0.0,-0.57543,0.00012,30.51429]
[1776157254776,42.38,74796.4843,0.0,-0.57538,0.00012,30.51521]
[1776157260287,42.37,74798.0457,0.0,-0.57521,0.00012,30.51832]
[1776157265292,42.36,74799.8914,0.0,-0.57501,0.00012,30.52211]
[1776157266633,42.36,74799.9043,0.0,-0.57501,0.00012,30.5221]
[1776157267294,42.36,74799.7671,0.0,-0.57503,0.00012,30.52176]
[1776157268295,42.36,74805.6714,0.0,-0.57433,0.00012,30.53441]
[1776157272077,42.36,74805.9271,0.0,-0.57431,0.00012,30.53485]
[1776157272178,42.35,74805.9271,0.0,-0.57431,0.00012,30.53481]
[1776157275581,42.36,74805.57,0.0,-0.57435,0.00012,30.53408]
[1776157276303,42.35,74805.3371,0.0,-0.57438,0.00012,30.53354]
[1776157281308,42.35,74805.77,0.0,-0.57434,0.00012,30.53427]
[1776157285491,42.34,74805.7357,0.0,-0.57436,0.00012,30.53403]
[1776157286313,42.34,74804.9557,0.0,-0.57445,0.00012,30.53237]
[1776157287019,42.34,74804.9557,0.0,-0.57445,0.00012,30.53237]
[1776157287277,42.34,74804.9557,0.0,-0.57445,0.00012,30.53237]
[1776157287366,42.34,74804.5514,0.0,-0.5745,0.00012,30.53152]
[1776157288315,42.34,74794.0386,0.0,-0.57575,0.00012,30.50875]
[1776157291979,42.34,74792.4929,0.0,-0.57595,0.00012,30.50245]
[1776157292043,42.34,74792.4929,0.0,-0.57595,0.00012,30.50245]
[1776157292060,42.34,74792.4929,0.0,-0.57595,0.00012,30.50245]
[1776157292073,42.34,74792.4929,0.0,-0.57595,0.00012,30.50245]
[1776157292081,42.34,74792.4929,0.0,-0.57595,0.00012,30.50245]
[1776157294321,42.33,74800.87,0.0,-0.57496,0.00012,30.52049]
[1776157298735,42.33,74804.71,0.0,-0.57452,0.00012,30.52863]
[1776157299326,42.33,74806.2943,0.0,-0.57433,0.00012,30.53199]
[1776157304331,42.32,74809.4271,0.0,-0.57397,0.00012,30.53852]
[1776157309336,42.32,74810.5271,0.0,-0.57385,0.00012,30.5407]
[1776157311346,42.32,74810.5271,0.0,-0.57385,0.00012,30.5407]
[1776157312342,42.32,74817.93,0.0,-0.57297,0.00012,30.55636]
[1776157316456,42.32,74821.7414,0.0,-0.57252,0.00012,30.5644]
[1776157317067,42.32,74821.7414,0.0,-0.57252,0.00012,30.5644]
[1776157319349,42.31,74835.6114,0.0,-0.57087,0.00012,30.59329]
[1776157320050,42.31,74835.6114,0.0,-0.57087,0.00012,30.59329]
[1776157320079,42.31,74835.6114,0.0,-0.57087,0.00012,30.59329]
[1776157320146,42.31,74835.6114,0.0,-0.57087,0.00012,30.59329]
[1776157320155,42.31,74835.6114,0.0,-0.57087,0.00012,30.59329]
[1776157321207,42.31,74835.6114,0.0,-0.57087,0.00012,30.59328]
[1776157322352,42.31,74829.8086,0.0,-0.57156,0.00012,30.58124]
[1776157325992,42.31,74830.8043,0.0,-0.57144,0.00012,30.58329]
[1776157329359,42.31,74838.2971,0.0,-0.57055,0.00012,30.59876]
[1776157330713,42.31,74839.8657,0.0,-0.57037,0.00012,30.60198]
[1776157336445,42.31,74848.9329,0.0,-0.5693,0.00012,30.62039]
[1776157337979,42.31,74847.4829,0.0,-0.56947,0.00012,30.61742]
[1776157338040,42.31,74847.4829,0.0,-0.56947,0.00012,30.61742]
[1776157340449,42.31,74835.6614,0.0,-0.57088,0.00012,30.59314]
[1776157345082,42.3,74840.8814,0.0,-0.57026,0.00012,30.60383]
[1776157348103,42.3,74846.8571,0.0,-0.56956,0.00012,30.616]
[1776157353138,42.3,74842.8771,0.0,-0.57004,0.00012,30.60501]
[1776157356366,42.3,74842.5286,0.0,-0.57009,0.00012,30.60427]
[1776157356434,42.3,74842.5286,0.0,-0.57009,0.00012,30.60427]
[1776157356456,42.3,74842.5286,0.0,-0.57009,0.00012,30.60427]
[1776157356465,42.3,74842.2286,0.0,-0.57012,0.00012,30.60364]
[1776157356502,42.3,74842.2286,0.0,-0.57012,0.00012,30.60364]
[1776157356525,42.3,74842.2286,0.0,-0.57012,0.00012,30.60364]
[1776157356563,42.3,74842.2286,0.0,-0.57012,0.00012,30.60364]
[1776157356575,42.3,74842.2286,0.0,-0.57012,0.00012,30.60364]
[1776157356637,42.3,74842.2286,0.0,-0.57012,0.00012,30.60364]
[1776157358173,42.3,74842.1857,0.0,-0.57013,0.00012,30.60354]
[1776157359180,42.3,74828.4971,0.0,-0.57176,0.00012,30.57523]
[1776157360469,42.3,74823.3314,0.0,-0.57238,0.00012,30.56441]
[1776157366229,42.3,74823.8057,0.0,-0.57232,0.00012,30.56541]
[1776157371264,42.3,74821.5671,0.0,-0.57258,0.00012,30.56072]
[1776157373607,42.3,74820.0671,0.0,-0.57276,0.00012,30.55756]
[1776157374286,42.3,74820.0671,0.0,-0.57276,0.00012,30.55757]
[1776157378106,42.3,74818.5086,0.0,-0.57295,0.00012,30.55429]
[1776157378202,42.3,74818.5086,0.0,-0.57295,0.00012,30.55429]
[1776157378314,42.3,74818.5086,0.0,-0.57295,0.00012,30.5543]
[1776157379320,42.3,74818.5086,0.0,-0.57295,0.00012,30.5543]
[1776157379321,42.3,74818.5086,0.0,-0.57295,0.00012,30.5543]
[1776157381335,42.3,74812.6957,0.0,-0.57364,0.00012,30.54199]
[1776157384355,42.3,74807.04,0.0,-0.57431,0.00012,30.52995]
[1776157386405,42.3,74807.6714,0.0,-0.57423,0.00012,30.53131]
[1776157389390,42.3,74802.1657,0.0,-0.57488,0.00012,30.51953]
[1776157394503,42.31,74799.2529,0.0,-0.57522,0.00012,30.51331]
[1776157400468,42.31,74794.0671,0.0,-0.57583,0.00012,30.50216]
[1776157405503,42.31,74791.6786,0.0,-0.57612,0.00012,30.49691]
[1776157410518,42.3,74791.6129,0.0,-0.57614,0.00012,30.49653]
[1776157415524,42.29,74792.0543,0.0,-0.57611,0.00012,30.49446]
[1776157420529,42.29,74792.83,0.0,-0.57604,0.00012,30.49594]
[1776157425534,42.28,74790.2514,0.0,-0.57636,0.00012,30.49007]
[1776157430539,42.27,74790.62,0.0,-0.57633,0.00012,30.49065]
[1776157435544,42.27,74792.6,0.0,-0.57611,0.00012,30.49476]
[1776157439164,42.26,74792.6071,0.0,-0.57612,0.00012,30.49465]
[1776157440343,42.26,74792.6071,0.0,-0.57612,0.00012,30.49461]
[1776157442551,42.26,74798.4357,0.0,-0.57543,0.00012,30.50721]
[1776157447556,42.25,74798.3686,0.0,-0.57545,0.00012,30.50689]
[1776157452561,42.25,74798.2943,0.0,-0.57547,0.00012,30.50655]
[1776157456565,42.24,74786.91,0.0,-0.57684,0.00012,30.48149]
[1776157459192,42.24,74786.5829,0.0,-0.57688,0.00012,30.48067]
[1776157459241,42.24,74786.5829,0.0,-0.57688,0.00012,30.48067]
[1776157459269,42.24,74786.5829,0.0,-0.57688,0.00012,30.48067]
[1776157460569,42.24,74792.6143,0.0,-0.57617,0.00012,30.49383]
[1776157465574,42.23,74796.2857,0.0,-0.57575,0.00012,30.50167]
[1776157466720,42.23,74796.4029,0.0,-0.57574,0.00012,30.50189]
[1776157466886,42.23,74796.4029,0.0,-0.57574,0.00012,30.50189]
[1776157467020,42.23,74796.4029,0.0,-0.57574,0.00012,30.50189]
[1776157467183,42.23,74796.4029,0.0,-0.57574,0.00012,30.50189]
[1776157467209,42.23,74796.4029,0.0,-0.57574,0.00012,30.50189]
[1776157467290,42.23,74796.4029,0.0,-0.57574,0.00012,30.50189]
[1776157467527,42.23,74796.4029,0.0,-0.57574,0.00012,30.50185]
[1776157468056,42.23,74796.4029,0.0,-0.57574,0.00012,30.50185]
[1776157468542,42.23,74796.4029,0.0,-0.57574,0.00012,30.50183]
[1776157469578,42.23,74768.61,0.0,-0.57905,0.00012,30.44018]
[1776157470000,42.23,74768.61,0.0,-0.57905,0.00012,30.44018]
[1776157472522,42.23,74768.5386,0.0,-0.57907,0.00012,30.43716]
[1776157472581,42.22,74769.3486,0.0,-0.57898,0.00012,30.43896]
[1776157473277,42.22,74769.3486,0.0,-0.57898,0.00012,30.43896]
[1776157473378,42.22,74769.3486,0.0,-0.57898,0.00012,30.43895]
[1776157474583,42.22,74742.8171,0.0,-0.58213,0.00012,30.37823]
[1776157475273,42.22,74742.8171,0.0,-0.58213,0.00012,30.37823]
[1776157476876,42.22,74740.8557,0.0,-0.58237,0.00012,30.37366]
[1776157477335,42.22,74740.8557,0.0,-0.58237,0.00012,30.37366]
[1776157477355,42.22,74740.8557,0.0,-0.58237,0.00012,30.37366]
[1776157477367,42.22,74740.8557,0.0,-0.58237,0.00012,30.37366]
[1776157479247,42.22,74744.7357,0.0,-0.58191,0.00012,30.38267]
[1776157479264,42.22,74744.7357,0.0,-0.58191,0.00012,30.38267]
[1776157480590,42.22,74749.9429,0.0,-0.58129,0.00012,30.3947]
[1776157481921,42.22,74752.2614,0.0,-0.58101,0.00012,30.40002]
[1776157481938,42.22,74752.2614,0.0,-0.58101,0.00012,30.40002]
[1776157482592,42.22,74757.8986,0.0,-0.58034,0.00012,30.41292]
[1776157485595,42.22,74764.2786,0.0,-0.57959,0.00012,30.42737]
[1776157490600,42.22,74765.2714,0.0,-0.57948,0.00012,30.4295]
[1776157495605,42.21,74765.0614,0.0,-0.57951,0.00012,30.42891]
[1776157500515,42.21,74765.0829,0.0,-0.57951,0.00012,30.42886]
[1776157500552,42.21,74765.0829,0.0,-0.57951,0.00012,30.42886]
[1776157500602,42.21,74765.0829,0.0,-0.57952,0.00012,30.42884]
[1776157500843,42.21,74765.0829,0.0,-0.57952,0.00012,30.42884]
[1776157501611,42.21,74764.8671,0.0,-0.57954,0.00012,30.42833]
[1776157503613,42.21,74759.3257,0.0,-0.5802,0.00012,30.41569]
[1776157508618,42.21,74758.7157,0.0,-0.58028,0.00012,30.41421]
[1776157514282,42.2,74757.43,0.0,-0.58044,0.00012,30.41119]
[1776157514383,42.2,74757.43,0.0,-0.58044,0.00012,30.41117]
[1776157519302,42.2,74763.48,0.0,-0.57973,0.00012,30.42487]
[1776157524636,42.2,74764.5857,0.0,-0.5796,0.00012,30.42726]
[1776157525359,42.2,74764.5857,0.0,-0.5796,0.00012,30.42726]
[1776157525445,42.2,74764.5857,0.0,-0.5796,0.00012,30.42724]
[1776157527367,42.2,74764.5129,0.0,-0.57961,0.00012,30.42705]
[1776157528374,42.2,74751.5229,0.0,-0.58116,0.00012,30.39735]
[1776157533409,42.2,74746.9157,0.0,-0.58172,0.00012,30.38388]
[1776157534292,42.2,74746.9157,0.0,-0.58172,0.00012,30.38388]
[1776157536431,42.2,74739.3743,0.0,-0.58262,0.00012,30.36634]
[1776157541465,42.2,74735.1486,0.0,-0.58312,0.00012,30.35647]
[1776157546500,42.2,74736.3371,0.0,-0.58297,0.00012,30.35928]
[1776157551535,42.2,74737.7886,0.0,-0.5828,0.00012,30.3627]
[1776157551885,42.2,74737.7886,0.0,-0.5828,0.00012,30.3627]
[1776157553337,42.2,74737.7886,0.0,-0.5828,0.00012,30.36271]
[1776157553729,42.2,74737.7886,0.0,-0.5828,0.00012,30.36272]
[1776157555563,42.2,74720.54,0.0,-0.58485,0.00012,30.32201]
[1776157556494,42.2,74720.54,0.0,-0.58485,0.00012,30.32201]
[1776157561605,42.2,74717.3729,0.0,-0.58521,0.00012,30.31459]
[1776157566641,42.21,74715.5229,0.0,-0.58543,0.00012,30.31029]
[1776157571676,42.21,74717.2871,0.0,-0.58521,0.00012,30.31465]
[1776157577690,42.21,74715.7371,0.0,-0.58538,0.00012,30.31109]
[1776157579504,42.21,74715.8829,0.0,-0.58536,0.00012,30.31147]
[1776157579594,42.21,74715.8829,0.0,-0.58536,0.00012,30.31147]
[1776157579832,42.22,74715.8829,0.0,-0.58536,0.00012,30.31149]
[1776157579875,42.22,74715.8829,0.0,-0.58536,0.00012,30.31149]
[1776157579884,42.22,74715.8829,0.0,-0.58536,0.00012,30.31149]
[1776157579905,42.22,74715.8829,0.0,-0.58536,0.00012,30.31149]
[1776157579911,42.22,74715.8829,0.0,-0.58536,0.00012,30.31149]
[1776157580614,42.22,74715.8829,0.0,-0.58536,0.00012,30.31151]
[1776157581694,42.22,74739.5214,0.0,-0.58255,0.00012,30.36742]
[1776157582258,42.22,74739.5214,0.0,-0.58255,0.00012,30.36742]
[1776157587700,42.22,74741.6357,0.0,-0.5823,0.00012,30.37234]
[1776157592705,42.22,74742.8814,0.0,-0.58216,0.00012,30.37242]
[1776157594659,42.22,74742.8786,0.0,-0.58216,0.00012,30.37241]
[1776157594707,42.22,74743.1157,0.0,-0.58214,0.00012,30.37296]
[1776157594802,42.22,74743.1157,0.0,-0.58214,0.00012,30.37296]
[1776157594955,42.22,74743.1157,0.0,-0.58214,0.00012,30.37296]
[1776157595708,42.21,74746.5186,0.0,-0.58173,0.00012,30.38085]
[1776157595759,42.21,74746.5186,0.0,-0.58173,0.00012,30.38085]
[1776157596709,42.21,74760.7314,0.0,-0.58004,0.00012,30.41347]
[1776157598456,42.21,74760.7314,0.0,-0.58004,0.00012,30.41345]
[1776157598555,42.21,74760.7314,0.0,-0.58004,0.00012,30.41343]
[1776157598931,42.21,74760.7314,0.0,-0.58004,0.00012,30.41343]
[1776157599712,42.21,74767.8371,0.0,-0.5792,0.00012,30.42952]
[1776157600576,42.21,74767.8371,0.0,-0.5792,0.00012,30.42952]
[1776157604717,42.21,74761.5886,0.0,-0.57995,0.00012,30.41524]
[1776157609722,42.21,74763.8571,0.0,-0.57969,0.00012,30.4203]
[1776157614295,42.2,74765.2643,0.0,-0.57953,0.00012,30.4234]
[1776157619732,42.2,74766.2186,0.0,-0.57942,0.00012,30.42543]
[1776157624737,42.2,74766.9671,0.0,-0.57934,0.00012,30.42701]
[1776157629743,42.19,74767.0571,0.0,-0.57934,0.00012,30.42709]
[1776157634748,42.19,74773.8143,0.0,-0.57854,0.00012,30.4422]
[1776157635279,42.19,74773.8143,0.0,-0.57854,0.00012,30.4422]
[1776157635776,42.19,74778.2614,0.0,-0.57801,0.00012,30.45213]
[1776157639584,42.19,74778.9329,0.0,-0.57794,0.00012,30.45355]
[1776157639681,42.19,74778.9329,0.0,-0.57794,0.00012,30.45355]
[1776157643759,42.18,74784.2471,0.0,-0.57731,0.00012,30.46522]
[1776157644760,42.18,74792.92,0.0,-0.57628,0.00012,30.48431]
[1776157649765,42.18,74792.5457,0.0,-0.57634,0.00012,30.4833]
[1776157654770,42.17,74787.46,0.0,-0.57696,0.00012,30.46911]
[1776157656962,42.17,74788.5071,0.0,-0.57684,0.00012,30.47135]
[1776157657054,42.17,74788.5071,0.0,-0.57684,0.00012,30.47135]
[1776157660658,42.16,74786.6614,0.0,-0.57707,0.00012,30.46715]
[1776157663491,42.16,74788.7971,0.0,-0.57683,0.00012,30.47176]
[1776157663626,42.16,74788.7971,0.0,-0.57683,0.00012,30.47176]
[1776157663714,42.16,74788.7971,0.0,-0.57683,0.00012,30.47176]
[1776157663998,42.16,74788.7971,0.0,-0.57683,0.00012,30.47173]
[1776157664716,42.16,74788.7971,0.0,-0.57683,0.00012,30.47173]
[1776157664728,42.16,74788.7971,0.0,-0.57683,0.00012,30.47173]
[1776157664780,42.16,74791.8557,0.0,-0.57647,0.00012,30.47842]
[1776157665781,42.16,74805.4043,0.0,-0.57485,0.00012,30.50794]
[1776157666782,42.16,74811.2857,0.0,-0.57415,0.00012,30.5206]
[1776157667318,42.16,74811.2857,0.0,-0.57415,0.00012,30.5206]
[1776157667620,42.16,74811.2857,0.0,-0.57415,0.00012,30.5206]
[1776157668934,42.16,74810.4429,0.0,-0.57425,0.00012,30.51875]
[1776157668945,42.16,74810.4429,0.0,-0.57425,0.00012,30.51875]
[1776157668971,42.16,74810.4429,0.0,-0.57425,0.00012,30.51875]
[1776157668980,42.16,74810.4429,0.0,-0.57425,0.00012,30.51875]
[1776157669785,42.16,74810.4957,0.0,-0.57425,0.00012,30.51885]
[1776157671864,42.16,74809.6729,0.0,-0.57435,0.00012,30.51706]
[1776157671875,42.16,74809.6729,0.0,-0.57435,0.00012,30.51706]
[1776157672023,42.16,74809.6729,0.0,-0.57435,0.00012,30.51706]
[1776157672788,42.15,74809.4457,0.0,-0.57437,0.00012,30.51655]
[1776157678800,42.15,74808.0771,0.0,-0.57455,0.00012,30.51347]
[1776157678869,42.15,74808.0771,0.0,-0.57455,0.00012,30.51347]
[1776157679451,42.15,74808.0771,0.0,-0.57455,0.00012,30.51345]
[1776157684486,42.15,74803.9843,0.0,-0.57504,0.00012,30.50451]
[1776157689521,42.14,74800.1671,0.0,-0.57551,0.00012,30.49609]
[1776157694556,42.14,74799.3529,0.0,-0.57561,0.00012,30.4942]
[1776157696399,42.14,74799.2771,0.0,-0.57562,0.00012,30.49401]
[1776157696422,42.14,74799.2771,0.0,-0.57562,0.00012,30.49401]
[1776157698378,42.14,74799.5943,0.0,-0.57559,0.00012,30.49465]
[1776157700081,42.14,74801.5157,0.0,-0.57536,0.00012,30.49879]
[1776157700598,42.14,74801.5157,0.0,-0.57536,0.00012,30.49877]
[1776157701217,42.14,74801.5157,0.0,-0.57536,0.00012,30.49877]
[1776157701606,42.13,74801.5157,0.0,-0.57536,0.00012,30.49875]
[1776157702612,42.13,74808.92,0.0,-0.57448,0.00012,30.51477]
[1776157702987,42.13,74808.92,0.0,-0.57448,0.00012,30.51477]
[1776157703624,42.13,74808.92,0.0,-0.57448,0.00012,30.51476]
[1776157704332,42.13,74808.92,0.0,-0.57448,0.00012,30.51476]
[1776157704631,42.13,74808.92,0.0,-0.57448,0.00012,30.51474]
[1776157705585,42.13,74808.92,0.0,-0.57448,0.00012,30.51474]
[1776157705637,42.13,74808.92,0.0,-0.57448,0.00012,30.51473]
[1776157706147,42.13,74808.92,0.0,-0.57448,0.00012,30.51473]
[1776157706645,42.13,74808.92,0.0,-0.57449,0.00012,30.51471]
[1776157711680,42.13,74808.1,0.0,-0.5746,0.00012,30.51008]
[1776157713695,42.13,74801.4157,0.0,-0.5754,0.00012,30.49556]
[1776157718042,42.13,74799.5829,0.0,-0.57562,0.00012,30.49147]
[1776157718161,42.13,74799.5829,0.0,-0.57562,0.00012,30.49147]
[1776157718377,42.13,74799.5829,0.0,-0.57562,0.00012,30.49147]
[1776157720595,42.12,74798.8357,0.0,-0.57571,0.00012,30.4898]
[1776157720603,42.12,74798.8357,0.0,-0.57571,0.00012,30.4898]
[1776157720608,42.12,74798.8357,0.0,-0.57571,0.00012,30.4898]
[1776157720632,42.12,74798.8357,0.0,-0.57571,0.00012,30.4898]
[1776157721310,42.12,74798.8357,0.0,-0.57572,0.00012,30.48977]
[1776157721751,42.12,74798.8357,0.0,-0.57572,0.00012,30.48974]
[1776157726786,42.12,74802.0143,0.0,-0.57535,0.00012,30.49654]
[1776157731310,42.12,74805.9414,0.0,-0.57488,0.00012,30.50497]
[1776157731821,42.12,74805.9414,0.0,-0.57488,0.00012,30.50496]
[1776157736856,42.11,74805.39,0.0,-0.57496,0.00012,30.50369]
[1776157738373,42.11,74806.2029,0.0,-0.57486,0.00012,30.50544]
[1776157738864,42.11,74805.56,0.0,-0.57494,0.00012,30.50403]
[1776157740591,42.11,74806.1657,0.0,-0.57487,0.00012,30.50532]
[1776157740692,42.11,74806.1657,0.0,-0.57487,0.00012,30.50531]
[1776157745871,42.12,74804.7557,0.0,-0.57503,0.00012,30.5024]
[1776157750876,42.12,74803.7329,0.0,-0.57514,0.00012,30.50033]
[1776157755881,42.13,74801.5814,0.0,-0.57538,0.00012,30.49582]
[1776157758498,42.13,74801.2457,0.0,-0.57542,0.00012,30.49515]
[1776157758590,42.13,74801.2457,0.0,-0.57542,0.00012,30.49519]
[1776157759352,42.13,74801.2457,0.0,-0.57542,0.00012,30.49519]
[1776157759885,42.13,74807.6657,0.0,-0.57465,0.00012,30.50913]
[1776157760758,42.13,74807.6657,0.0,-0.57465,0.00012,30.50913]
[1776157760852,42.13,74807.6657,0.0,-0.57465,0.00012,30.50915]
[1776157760934,42.13,74807.6657,0.0,-0.57465,0.00012,30.50915]
[1776157761887,42.13,74812.6557,0.0,-0.57405,0.00012,30.51991]
[1776157763012,42.13,74813.3843,0.0,-0.57396,0.00012,30.5215]
[1776157763889,42.13,74812.7243,0.0,-0.57404,0.00012,30.5201]
[1776157768894,42.14,74814.22,0.0,-0.57385,0.00012,30.52341]
[1776157769165,42.14,74814.22,0.0,-0.57385,0.00012,30.52341]
[1776157769895,42.14,74813.4214,0.0,-0.57395,0.00012,30.52172]
[1776157770665,42.14,74813.4214,0.0,-0.57395,0.00012,30.52172]
[1776157770666,42.14,74813.4214,0.0,-0.57394,0.00012,30.52174]
[1776157771897,42.14,74808.1,0.0,-0.57459,0.00012,30.50753]
[1776157776902,42.14,74803.5943,0.0,-0.57512,0.00012,30.49793]
[1776157781695,42.15,74801.9086,0.0,-0.57531,0.00012,30.4944]
[1776157786913,42.15,74800.2714,0.0,-0.57549,0.00012,30.49102]
[1776157791918,42.16,74801.4314,0.0,-0.57534,0.00012,30.4937]
[1776157796923,42.16,74800.9471,0.0,-0.57539,0.00012,30.49281]
[1776157796962,42.16,74800.9471,0.0,-0.57539,0.00012,30.49281]
[1776157797924,42.16,74801.3671,0.0,-0.57534,0.00012,30.49369]
[1776157799960,42.16,74802.06,0.0,-0.57526,0.00012,30.49514]
[1776157800927,42.16,74807.6929,0.0,-0.57459,0.00012,30.50731]
[1776157803115,42.16,74809.3057,0.0,-0.5744,0.00012,30.51075]
[1776157803930,42.16,74807.7171,0.0,-0.57459,0.00012,30.50735]
[1776157808935,42.16,74806.1271,0.0,-0.57477,0.00012,30.50405]
[1776157813940,42.17,74805.5171,0.0,-0.57483,0.00012,30.50286]
[1776157818041,42.17,74804.3143,0.0,-0.57497,0.00012,30.50033]
[1776157818945,42.17,74795.69,0.0,-0.576,0.00012,30.48154]
[1776157819946,42.17,74785.64,0.0,-0.57721,0.00012,30.45937]
[1776157824951,42.16,74788.0371,0.0,-0.57693,0.00012,30.46452]
[1776157829956,42.16,74784.77,0.0,-0.57733,0.00012,30.45712]
[1776157834961,42.15,74782.7757,0.0,-0.57759,0.00012,30.44972]
[1776157839966,42.15,74774.4443,0.0,-0.57859,0.00012,30.43094]
[1776157844971,42.14,74774.4314,0.0,-0.5786,0.00012,30.43079]
[1776157848791,42.14,74774.7814,0.0,-0.57856,0.00012,30.4315]
[1776157850647,42.14,74778.4757,0.0,-0.57813,0.00012,30.43969]
[1776157851654,42.14,74789.9443,0.0,-0.57676,0.00012,30.46513]
[1776157856688,42.13,74793.2757,0.0,-0.57638,0.00012,30.4723]
[1776157861058,42.13,74793.3671,0.0,-0.57637,0.00012,30.47237]
[1776157864151,42.13,74794.9329,0.0,-0.57619,0.00012,30.4757]
[1776157864636,42.13,74794.9329,0.0,-0.57619,0.00012,30.4757]
[1776157869782,42.12,74797.2771,0.0,-0.57593,0.00012,30.48063]
[1776157875003,42.12,74798.6757,0.0,-0.57577,0.00012,30.48355]
[1776157879056,42.11,74798.7686,0.0,-0.57577,0.00012,30.48363]
[1776157880070,42.11,74798.7686,0.0,-0.57577,0.00012,30.4836]
[1776157883035,42.11,74800.2571,0.0,-0.5756,0.00012,30.48676]
[1776157883878,42.11,74800.2571,0.0,-0.5756,0.00012,30.48673]
[1776157884592,42.11,74800.2571,0.0,-0.5756,0.00012,30.48673]
[1776157884903,42.11,74800.2571,0.0,-0.5756,0.00012,30.48673]
[1776157885004,42.11,74800.2571,0.0,-0.5756,0.00012,30.48669]
[1776157885893,42.11,74807.81,0.0,-0.5747,0.00012,30.50311]
[1776157886735,42.11,74807.81,0.0,-0.5747,0.00012,30.50311]
[1776157887907,42.11,74828.3414,0.0,-0.57224,0.00012,30.54692]
[1776157891024,42.11,74833.9429,0.0,-0.57158,0.00012,30.55589]
[1776157894388,42.11,74836.2929,0.0,-0.57129,0.00012,30.56081]
[1776157895951,42.11,74836.2929,0.0,-0.57129,0.00012,30.56081]
[1776157896995,42.11,74845.1629,0.0,-0.57023,0.00012,30.57918]
[1776157900345,42.11,74846.84,0.0,-0.57003,0.00012,30.58261]
[1776157901994,42.11,74846.84,0.0,-0.57003,0.00012,30.58261]
[1776157902020,42.11,74846.84,0.0,-0.57003,0.00012,30.58261]
[1776157902959,42.11,74846.84,0.0,-0.57003,0.00012,30.5826]
[1776157903170,42.11,74846.84,0.0,-0.57003,0.00012,30.5826]
[1776157903359,42.11,74846.84,0.0,-0.57003,0.00012,30.5826]
[1776157909047,42.11,74846.8671,0.0,-0.57003,0.00012,30.58263]
[1776157910048,42.11,74857.68,0.0,-0.56874,0.00012,30.60467]
[1776157915053,42.1,74857.3143,0.0,-0.56878,0.00012,30.60387]
[1776157917281,42.1,74855.9529,0.0,-0.56895,0.00012,30.60109]
[1776157917411,42.1,74855.9529,0.0,-0.56895,0.00012,30.60109]
[1776157917469,42.1,74855.9529,0.0,-0.56895,0.00012,30.60109]
[1776157920991,42.1,74852.7129,0.0,-0.56934,0.00012,30.59447]
[1776157921173,42.1,74852.2743,0.0,-0.56939,0.00012,30.59356]
[1776157922445,42.1,74849.6129,0.0,-0.56971,0.00012,30.58812]
[1776157923308,42.1,74848.3657,0.0,-0.56986,0.00012,30.58556]
[1776157924744,42.1,74848.1729,0.0,-0.56989,0.00012,30.58516]
[1776157928156,42.1,74846.3657,0.0,-0.5701,0.00012,30.58143]
[1776157929502,42.1,74845.42,0.0,-0.57022,0.00012,30.57948]
[1776157935073,42.1,74844.4671,0.0,-0.57033,0.00012,30.5775]
[1776157935229,42.1,74844.4671,0.0,-0.57033,0.00012,30.5775]
[1776157941079,42.1,74839.54,0.0,-0.57092,0.00012,30.56731]
[1776157944082,42.1,74832.9629,0.0,-0.57171,0.00012,30.55362]
[1776157949088,42.1,74831.0086,0.0,-0.57194,0.00012,30.54956]
[1776157951386,42.1,74831.0086,0.0,-0.57194,0.00012,30.54958]
[1776157951902,42.1,74831.0086,0.0,-0.57195,0.00012,30.5468]
[1776157952702,42.1,74831.0086,0.0,-0.57195,0.00012,30.5468]
[1776157952751,42.1,74831.0086,0.0,-0.57194,0.00012,30.54682]
[1776157954093,42.1,74813.43,0.0,-0.57405,0.00012,30.50953]
[1776157955162,42.1,74811.96,0.0,-0.57422,0.00012,30.5064]
[1776157955361,42.1,74811.96,0.0,-0.57422,0.00012,30.5064]
[1776157955424,42.1,74811.96,0.0,-0.57422,0.00012,30.5064]
[1776157958110,42.1,74805.79,0.0,-0.57496,0.00012,30.49305]
[1776157963115,42.1,74800.5857,0.0,-0.5756,0.00012,30.48155]
[1776157970083,42.09,74799.1986,0.0,-0.57577,0.00012,30.47841]
[1776157971595,42.1,74794.8986,0.0,-0.57628,0.00012,30.46902]
[1776157977129,42.09,74794.5886,0.0,-0.57633,0.00012,30.46821]
[1776157980961,42.09,74794.3671,0.0,-0.57636,0.00012,30.46764]
[1776157981250,42.09,74794.3671,0.0,-0.57636,0.00012,30.46761]
[1776157983249,42.09,74788.5443,0.0,-0.57706,0.00012,30.4547]
[1776157986138,42.08,74796.2986,0.0,-0.57614,0.00012,30.4717]
[1776157992144,42.08,74801.4929,0.0,-0.57553,0.00012,30.48293]
[1776157992568,42.08,74801.4929,0.0,-0.57553,0.00012,30.48293]
[1776157993091,42.08,74801.4929,0.0,-0.57553,0.00012,30.48287]
[1776157994147,42.08,74811.96,0.0,-0.57428,0.00012,30.50549]
[1776157999152,42.08,74811.6543,0.0,-0.57431,0.00012,30.50497]
[1776158003178,42.08,74811.7243,0.0,-0.5743,0.00012,30.50523]
[1776158003760,42.08,74811.7243,0.0,-0.57429,0.00012,30.50525]
[1776158005774,42.09,74819.8743,0.0,-0.57332,0.00012,30.52274]
[1776158008795,42.09,74827.3657,0.0,-0.57242,0.00012,30.53866]
[1776158013830,42.09,74828.5229,0.0,-0.57228,0.00012,30.53836]
[1776158018866,42.09,74828.3729,0.0,-0.57229,0.00012,30.53811]
[1776158024176,42.09,74827.6386,0.0,-0.57238,0.00012,30.53662]
[1776158029943,42.1,74829.1286,0.0,-0.57219,0.00012,30.53983]
[1776158034978,42.1,74831.8129,0.0,-0.57187,0.00012,30.54551]
[1776158039006,42.1,74838.44,0.0,-0.57107,0.00012,30.55937]
[1776158043167,42.1,74838.1271,0.0,-0.57111,0.00012,30.55873]
[1776158043293,42.1,74838.2786,0.0,-0.57109,0.00012,30.55905]
[1776158043389,42.1,74838.2786,0.0,-0.57109,0.00012,30.55905]
[1776158043463,42.1,74838.2786,0.0,-0.57109,0.00012,30.55905]
[1776158043488,42.1,74838.2786,0.0,-0.57109,0.00012,30.55905]
[1776158043537,42.1,74838.2786,0.0,-0.57109,0.00012,30.55905]
[1776158044043,42.1,74838.2786,0.0,-0.57109,0.00012,30.55906]
[1776158045159,42.1,74838.2786,0.0,-0.57109,0.00012,30.55906]
[1776158045172,42.1,74838.2786,0.0,-0.57109,0.00012,30.55906]
[1776158045316,42.1,74838.2786,0.0,-0.57109,0.00012,30.55906]
[1776158046157,42.1,74838.2786,0.0,-0.57109,0.00012,30.55906]
[1776158046169,42.1,74838.2786,0.0,-0.57109,0.00012,30.55906]
[1776158046198,42.1,74829.9571,0.0,-0.57209,0.00012,30.54168]
[1776158047889,42.1,74829.9571,0.0,-0.57209,0.00012,30.54169]
[1776158048071,42.1,74829.9571,0.0,-0.57209,0.00012,30.5417]
[1776158052047,42.1,74831.6314,0.0,-0.57188,0.00012,30.54524]
[1776158052099,42.1,74831.6314,0.0,-0.57188,0.00012,30.54524]
[1776158052104,42.1,74831.6314,0.0,-0.57188,0.00012,30.54524]
[1776158052112,42.1,74831.6314,0.0,-0.57188,0.00012,30.54524]
[1776158052114,42.1,74831.6314,0.0,-0.57188,0.00012,30.54524]
[1776158052193,42.1,74831.6314,0.0,-0.57188,0.00012,30.54524]
[1776158052204,42.1,74831.51,0.0,-0.5719,0.00012,30.54499]
[1776158053196,42.1,74831.51,0.0,-0.5719,0.00012,30.54499]
[1776158053205,42.1,74831.3814,0.0,-0.57191,0.00012,30.54473]
[1776158059112,42.1,74832.7929,0.0,-0.57174,0.00012,30.54773]
[1776158059153,42.1,74832.7929,0.0,-0.57174,0.00012,30.54773]
[1776158060264,42.1,74832.4229,0.0,-0.57178,0.00012,30.54697]
[1776158066197,42.1,74837.4357,0.0,-0.57118,0.00012,30.55747]
[1776158071223,42.1,74837.9343,0.0,-0.57113,0.00012,30.55572]
[1776158076228,42.1,74838.2114,0.0,-0.57109,0.00012,30.55632]
[1776158079026,42.11,74839.3614,0.0,-0.57096,0.00012,30.55871]
[1776158081507,42.11,74840.7829,0.0,-0.57078,0.00012,30.56166]
[1776158082515,42.11,74840.7286,0.0,-0.57079,0.00012,30.56155]
[1776158083237,42.1,74855.4814,0.0,-0.56902,0.00012,30.59181]
[1776158086772,42.1,74855.9914,0.0,-0.56897,0.00012,30.59282]
[1776158086828,42.1,74855.9914,0.0,-0.56897,0.00012,30.59282]
[1776158088242,42.1,74845.7071,0.0,-0.5702,0.00012,30.57178]
[1776158092717,42.1,74844.8043,0.0,-0.57031,0.00012,30.56991]
[1776158093544,42.1,74844.6029,0.0,-0.57033,0.00012,30.56949]
[1776158093706,42.1,74844.6029,0.0,-0.57033,0.00012,30.56949]
[1776158094459,42.1,74840.2014,0.0,-0.57086,0.00012,30.5604]
[1776158094474,42.1,74840.2014,0.0,-0.57086,0.00012,30.5604]
[1776158094477,42.1,74840.2014,0.0,-0.57086,0.00012,30.5604]
[1776158094556,42.1,74840.2014,0.0,-0.57086,0.00012,30.5604]
[1776158094654,42.1,74840.2014,0.0,-0.57086,0.00012,30.5604]
[1776158094819,42.1,74840.2014,0.0,-0.57086,0.00012,30.5604]
[1776158095234,42.1,74840.2014,0.0,-0.57086,0.00012,30.5604]
[1776158095249,42.1,74831.1914,0.0,-0.57194,0.00012,30.54161]
[1776158095755,42.1,74831.1914,0.0,-0.57194,0.00012,30.54161]
[1776158096250,42.1,74855.3429,0.0,-0.56904,0.00012,30.59148]
[1776158097256,42.1,74856.8171,0.0,-0.56887,0.00012,30.59446]
[1776158098122,42.1,74856.8171,0.0,-0.56887,0.00012,30.59445]
[1776158103257,42.1,74854.8557,0.0,-0.56911,0.00012,30.59042]
[1776158103843,42.1,74854.8557,0.0,-0.56911,0.00012,30.59042]
[1776158106764,42.1,74851.5086,0.0,-0.56951,0.00012,30.58357]
[1776158111162,42.1,74853.4557,0.0,-0.56928,0.00012,30.58751]
[1776158111167,42.1,74853.4557,0.0,-0.56928,0.00012,30.58751]
[1776158111175,42.1,74853.4557,0.0,-0.56928,0.00012,30.58751]
[1776158112961,42.1,74849.1143,0.0,-0.5698,0.00012,30.57863]
[1776158114117,42.1,74849.1143,0.0,-0.5698,0.00012,30.57863]
[1776158114186,42.1,74849.1143,0.0,-0.5698,0.00012,30.57863]
[1776158114222,42.1,74849.1143,0.0,-0.5698,0.00012,30.57863]
[1776158114268,42.1,74841.9186,0.0,-0.57066,0.00012,30.56381]
[1776158117271,42.1,74835.0186,0.0,-0.57149,0.00012,30.54948]
[1776158121820,42.1,74834.5757,0.0,-0.57154,0.00012,30.54858]
[1776158121898,42.1,74834.5757,0.0,-0.57154,0.00012,30.54858]
[1776158126965,42.1,74829.6386,0.0,-0.57213,0.00012,30.53827]
[1776158128516,42.1,74828.1629,0.0,-0.5723,0.00012,30.53519]
[1776158128651,42.1,74828.1629,0.0,-0.5723,0.00012,30.53519]
[1776158128741,42.1,74828.1629,0.0,-0.5723,0.00012,30.53519]
[1776158128834,42.1,74828.1629,0.0,-0.5723,0.00012,30.53519]
[1776158129026,42.1,74828.1629,0.0,-0.5723,0.00012,30.5352]
[1776158129529,42.1,74828.1629,0.0,-0.5723,0.00012,30.5352]
[1776158129562,42.1,74828.1629,0.0,-0.5723,0.00012,30.5352]
[1776158130284,42.1,74844.3686,0.0,-0.57036,0.00012,30.56898]
[1776158135289,42.1,74845.1529,0.0,-0.57028,0.00012,30.56779]
[1776158135713,42.1,74845.1529,0.0,-0.57028,0.00012,30.56779]
[1776158140852,42.1,74843.8671,0.0,-0.57043,0.00012,30.56513]
[1776158144687,42.1,74844.0843,0.0,-0.57041,0.00012,30.56558]
[1776158144758,42.1,74844.0843,0.0,-0.57041,0.00012,30.56558]
[1776158144764,42.1,74844.0843,0.0,-0.57041,0.00012,30.56558]
[1776158146260,42.1,74843.8786,0.0,-0.57043,0.00012,30.56515]
[1776158146300,42.1,74830.38,0.0,-0.57205,0.00012,30.53706]
[1776158146930,42.1,74830.38,0.0,-0.57205,0.00012,30.53706]
[1776158146951,42.1,74830.38,0.0,-0.57205,0.00012,30.53706]
[1776158148224,42.1,74830.38,0.0,-0.57205,0.00012,30.53706]
[1776158148249,42.1,74830.38,0.0,-0.57205,0.00012,30.53707]
[1776158148775,42.1,74830.38,0.0,-0.57205,0.00012,30.53707]
[1776158149303,42.1,74822.3629,0.0,-0.573,0.00012,30.52016]
[1776158154026,42.1,74826.0843,0.0,-0.57255,0.00012,30.5281]
[1776158154137,42.1,74826.0843,0.0,-0.57255,0.00012,30.5281]
[1776158154180,42.1,74826.0843,0.0,-0.57255,0.00012,30.5281]
[1776158154363,42.1,74826.0843,0.0,-0.57255,0.00012,30.52811]
[1776158156191,42.11,74826.5943,0.0,-0.57249,0.00012,30.5292]
[1776158156234,42.11,74826.5943,0.0,-0.57249,0.00012,30.5292]
[1776158157313,42.11,74842.5943,0.0,-0.57058,0.00012,30.56262]
[1776158157720,42.11,74842.5943,0.0,-0.57058,0.00012,30.56262]
[1776158163319,42.1,74845.5043,0.0,-0.57023,0.00012,30.56861]
[1776158169325,42.1,74852.55,0.0,-0.56938,0.00012,30.58303]
[1776158172842,42.1,74856.4786,0.0,-0.56892,0.00012,30.591]
[1776158173845,42.1,74856.6429,0.0,-0.5689,0.00012,30.59132]
[1776158174723,42.1,74858.0971,0.0,-0.56872,0.00012,30.59425]
[1776158176797,42.1,74858.0971,0.0,-0.56873,0.00012,30.59423]
[1776158177980,42.1,74868.51,0.0,-0.56748,0.00012,30.61514]
[1776158178442,42.1,74868.51,0.0,-0.56748,0.00012,30.61514]
[1776158184023,42.1,74865.1843,0.0,-0.56788,0.00012,30.60842]
[1776158186514,42.1,74862.86,0.0,-0.56816,0.00012,30.60372]
[1776158188344,42.1,74872.2486,0.0,-0.56704,0.00012,30.62248]
[1776158189097,42.1,74872.2486,0.0,-0.56704,0.00012,30.62248]
[1776158189194,42.1,74872.2486,0.0,-0.56704,0.00012,30.62248]
[1776158189296,42.1,74872.2486,0.0,-0.56704,0.00012,30.62248]
[1776158190238,42.1,74872.2486,0.0,-0.56704,0.00012,30.62248]
[1776158190313,42.1,74872.2486,0.0,-0.56704,0.00012,30.62245]
[1776158190400,42.1,74872.2486,0.0,-0.56704,0.00012,30.62245]
[1776158191072,42.09,74872.2486,0.0,-0.56705,0.00012,30.61964]
[1776158193086,42.09,74879.5029,0.0,-0.56618,0.00012,30.63393]
[1776158194093,42.09,74872.27,0.0,-0.56705,0.00012,30.61961]
[1776158199128,42.09,74869.86,0.0,-0.56735,0.00012,30.61472]
[1776158201769,42.09,74868.7771,0.0,-0.56748,0.00012,30.61253]
[1776158202149,42.09,74868.7771,0.0,-0.56748,0.00012,30.61251]
[1776158204163,42.08,74878.2114,0.0,-0.56635,0.00012,30.63118]
[1776158205753,42.08,74880.1129,0.0,-0.56613,0.00012,30.63489]
[1776158206177,42.08,74880.1129,0.0,-0.56613,0.00012,30.63487]
[1776158209861,42.08,74878.6257,0.0,-0.56631,0.00012,30.63187]
[1776158210205,42.08,74878.6257,0.0,-0.56631,0.00012,30.63185]
[1776158210557,42.08,74878.6257,0.0,-0.56631,0.00012,30.63185]
[1776158211212,42.08,74878.6257,0.0,-0.56632,0.00012,30.63183]
[1776158214245,42.08,74879.9414,0.0,-0.56616,0.00012,30.63437]
[1776158214308,42.08,74879.9414,0.0,-0.56616,0.00012,30.63435]
[1776158215240,42.07,74886.0786,0.0,-0.56543,0.00012,30.64634]
[1776158220275,42.07,74888.1943,0.0,-0.56518,0.00012,30.65034]
[1776158225312,42.06,74886.8729,0.0,-0.56535,0.00012,30.64765]
[1776158230347,42.06,74888.8643,0.0,-0.56512,0.00012,30.6514]
[1776158235382,42.05,74889.03,0.0,-0.56511,0.00012,30.6516]
[1776158236700,42.05,74889.1614,0.0,-0.5651,0.00012,30.65183]
[1776158243404,42.05,74887.4771,0.0,-0.56531,0.00012,30.64839]
[1776158248409,42.04,74886.6271,0.0,-0.56542,0.00012,30.64662]
[1776158250975,42.04,74885.4957,0.0,-0.56556,0.00012,30.64437]
[1776158251412,42.04,74885.28,0.0,-0.5656,0.00012,30.64114]
[1776158252413,42.04,74878.1,0.0,-0.56646,0.00012,30.62701]
[1776158257418,42.04,74874.7671,0.0,-0.56687,0.00012,30.62031]
[1776158259420,42.03,74869.18,0.0,-0.56754,0.00012,30.60915]
[1776158264425,42.03,74869.8457,0.0,-0.56747,0.00012,30.6104]
[1776158269430,42.03,74874.9543,0.0,-0.56686,0.00012,30.62049]
[1776158274435,42.02,74870.1286,0.0,-0.56745,0.00012,30.61079]
[1776158279440,42.02,74866.4243,0.0,-0.5679,0.00012,30.6033]
[1776158283444,42.02,74859.9171,0.0,-0.56869,0.00012,30.59013]
[1776158284499,42.02,74858.7171,0.0,-0.56883,0.00012,30.58768]
[1776158287448,42.02,74852.3343,0.0,-0.5696,0.00012,30.57465]
[1776158288064,42.02,74852.3343,0.0,-0.5696,0.00012,30.57465]
[1776158290244,42.02,74851.4329,0.0,-0.56971,0.00012,30.5728]
[1776158294455,42.02,74857.3171,0.0,-0.569,0.00012,30.5848]
[1776158298459,42.02,74864.3686,0.0,-0.56816,0.00012,30.59905]
[1776158303464,42.02,74865.1743,0.0,-0.56806,0.00012,30.60062]
[1776158308469,42.01,74866.1329,0.0,-0.56795,0.00012,30.60251]
[1776158313474,42.01,74865.3857,0.0,-0.56805,0.00012,30.59818]
[1776158318479,42.01,74863.9743,0.0,-0.56822,0.00012,30.59529]
[1776158323485,42.01,74863.2257,0.0,-0.56832,0.00012,30.59373]
[1776158328490,42.01,74862.7214,0.0,-0.56838,0.00012,30.59266]
[1776158333495,42.01,74862.9,0.0,-0.56836,0.00012,30.59298]
[1776158338500,42.0,74862.6429,0.0,-0.5684,0.00012,30.59241]
[1776158343856,42.0,74860.3143,0.0,-0.56868,0.00012,30.58766]
[1776158349185,42.0,74856.0857,0.0,-0.56919,0.00012,30.57904]
[1776158351385,42.0,74856.0857,0.0,-0.56919,0.00012,30.57903]
[1776158351435,42.0,74856.0857,0.0,-0.56919,0.00012,30.57903]
[1776158352311,42.0,74856.0857,0.0,-0.56919,0.00012,30.57903]
[1776158354394,42.0,74855.8186,0.0,-0.56922,0.00012,30.57848]
[1776158355517,42.0,74843.6614,0.0,-0.57068,0.00012,30.55349]
[1776158360205,42.0,74841.3843,0.0,-0.57096,0.00012,30.54879]
[1776158361551,42.0,74842.0157,0.0,-0.57088,0.00012,30.55011]
[1776158361571,42.0,74842.0157,0.0,-0.57088,0.00012,30.55011]
[1776158361670,42.0,74842.0157,0.0,-0.57088,0.00012,30.55011]
[1776158363343,42.0,74842.0157,0.0,-0.57088,0.00012,30.55012]
[1776158368318,42.0,74848.03,0.0,-0.57015,0.00012,30.56258]
[1776158369325,42.0,74853.4286,0.0,-0.56951,0.00012,30.57367]
[1776158374360,42.0,74852.04,0.0,-0.56968,0.00012,30.56802]
[1776158379395,42.0,74854.9914,0.0,-0.56933,0.00012,30.57405]
[1776158384430,42.0,74854.3629,0.0,-0.5694,0.00012,30.57275]
[1776158387444,42.0,74854.0643,0.0,-0.56944,0.00012,30.57214]
[1776158387462,42.0,74854.0643,0.0,-0.56944,0.00012,30.57214]
[1776158387519,42.0,74854.0643,0.0,-0.56944,0.00012,30.57214]
[1776158387642,42.0,74850.2243,0.0,-0.5699,0.00012,30.56427]
[1776158387981,42.0,74850.2243,0.0,-0.5699,0.00012,30.56427]
[1776158388853,42.0,74850.2243,0.0,-0.5699,0.00012,30.56427]
[1776158391479,42.0,74842.3329,0.0,-0.57085,0.00012,30.54798]
[1776158397560,42.01,74842.2257,0.0,-0.57086,0.00012,30.5478]
[1776158398222,42.01,74842.2257,0.0,-0.57086,0.00012,30.5478]
[1776158398257,42.01,74842.2257,0.0,-0.57086,0.00012,30.5478]
[1776158398261,42.01,74842.2257,0.0,-0.57086,0.00012,30.5478]
[1776158398283,42.01,74842.2257,0.0,-0.57086,0.00012,30.5478]
[1776158398334,42.01,74842.2257,0.0,-0.57086,0.00012,30.5478]
[1776158398557,42.01,74842.2257,0.0,-0.57086,0.00012,30.5478]
[1776158398528,42.01,74842.2257,0.0,-0.57086,0.00012,30.54781]
[1776158399191,42.01,74842.2257,0.0,-0.57086,0.00012,30.54781]
[1776158399535,42.01,74842.2257,0.0,-0.57086,0.00012,30.54782]
[1776158400542,42.01,74832.58,0.0,-0.57201,0.00012,30.52768]
[1776158405581,42.01,74833.6871,0.0,-0.57188,0.00012,30.53008]
[1776158406192,42.01,74833.6871,0.0,-0.57188,0.00012,30.53008]
[1776158411587,42.01,74832.8643,0.0,-0.57197,0.00012,30.52843]
[1776158416592,42.01,74831.1557,0.0,-0.57217,0.00012,30.52491]
[1776158420878,42.02,74830.59,0.0,-0.57223,0.00012,30.52378]
[1776158421597,42.02,74830.6271,0.0,-0.57223,0.00012,30.52382]
[1776158421683,42.02,74830.6271,0.0,-0.57223,0.00012,30.52382]
[1776158422598,42.02,74827.8043,0.0,-0.57257,0.00012,30.51787]
[1776158423301,42.02,74827.8043,0.0,-0.57257,0.00012,30.51787]
[1776158425601,42.02,74821.91,0.0,-0.57327,0.00012,30.5054]
[1776158429938,42.02,74817.5943,0.0,-0.57379,0.00012,30.49622]
[1776158430606,42.02,74816.6714,0.0,-0.5739,0.00012,30.49419]
[1776158435611,42.01,74814.5743,0.0,-0.57418,0.00012,30.48665]
[1776158440616,42.0,74813.5286,0.0,-0.57432,0.00012,30.48417]
[1776158445621,42.0,74814.4071,0.0,-0.57423,0.00012,30.48584]
[1776158450625,41.99,74814.62,0.0,-0.57422,0.00012,30.48607]
[1776158451313,41.99,74814.62,0.0,-0.57422,0.00012,30.48607]
[1776158451415,41.99,74814.62,0.0,-0.57422,0.00012,30.48603]
[1776158456268,41.99,74818.2414,0.0,-0.57378,0.00012,30.49386]
[1776158456362,41.99,74818.2414,0.0,-0.57378,0.00012,30.49387]
[1776158461637,41.98,74818.46,0.0,-0.57377,0.00012,30.4941]
[1776158462749,41.98,74818.1529,0.0,-0.57381,0.00012,30.4934]
[1776158462814,41.98,74818.1529,0.0,-0.57381,0.00012,30.4934]
[1776158463639,41.98,74814.44,0.0,-0.57426,0.00012,30.48545]
[1776158463851,41.98,74814.44,0.0,-0.57426,0.00012,30.48545]
[1776158469645,41.99,74814.46,0.0,-0.57424,0.00012,30.48569]
[1776158471099,41.99,74814.3943,0.0,-0.57425,0.00012,30.48558]
[1776158471647,41.99,74814.3571,0.0,-0.57425,0.00012,30.48553]
[1776158472215,41.99,74814.3571,0.0,-0.57425,0.00012,30.48553]
[1776158472648,41.99,74813.2986,0.0,-0.57437,0.00012,30.48328]
[1776158477653,41.99,74809.9971,0.0,-0.57476,0.00012,30.4763]
[1776158482657,42.0,74810.8057,0.0,-0.57465,0.00012,30.47823]
[1776158487662,42.01,74810.9314,0.0,-0.57462,0.00012,30.47867]
[1776158493668,42.01,74809.7986,0.0,-0.57475,0.00012,30.47363]
[1776158494373,42.01,74809.7986,0.0,-0.57475,0.00012,30.47363]
[1776158500675,42.02,74810.1543,0.0,-0.57469,0.00012,30.47465]
[1776158506316,42.03,74808.1357,0.0,-0.57492,0.00012,30.47049]
[1776158511352,42.03,74809.4829,0.0,-0.57475,0.00012,30.47358]
[1776158514374,42.04,74799.0757,0.0,-0.57598,0.00012,30.45103]
[1776158519409,42.04,74800.8243,0.0,-0.57576,0.00012,30.45508]
[1776158524444,42.05,74797.6757,0.0,-0.57612,0.00012,30.4484]
[1776158527911,42.05,74795.6857,0.0,-0.57635,0.00012,30.44417]
[1776158532490,42.06,74795.4271,0.0,-0.57637,0.00012,30.44378]
[1776158532534,42.06,74795.4271,0.0,-0.57637,0.00012,30.44378]
[1776158532621,42.06,74795.4271,0.0,-0.57637,0.00012,30.44378]
[1776158532992,42.06,74795.4271,0.0,-0.57637,0.00012,30.44383]
[1776158535520,42.06,74784.9871,0.0,-0.57762,0.00012,30.42063]
[1776158540532,42.06,74784.6029,0.0,-0.57768,0.00012,30.41968]
[1776158543500,42.05,74785.1986,0.0,-0.57761,0.00012,30.42095]
[1776158545005,42.05,74785.57,0.0,-0.57757,0.00012,30.42174]
[1776158546006,42.05,74785.57,0.0,-0.57757,0.00012,30.42173]
[1776158547607,42.05,74790.7643,0.0,-0.57695,0.00012,30.43324]
[1776158552642,42.05,74794.4157,0.0,-0.57652,0.00012,30.43843]
[1776158557677,42.05,74793.2857,0.0,-0.57666,0.00012,30.43587]
[1776158562711,42.05,74795.1143,0.0,-0.57645,0.00012,30.43983]
[1776158567743,42.04,74798.86,0.0,-0.576,0.00012,30.44797]
[1776158572748,42.04,74803.2057,0.0,-0.57548,0.00012,30.45746]
[1776158577753,42.05,74799.7971,0.0,-0.57588,0.00012,30.45022]
[1776158582059,42.05,74798.7114,0.0,-0.576,0.00012,30.44801]
[1776158585060,42.06,74793.4786,0.0,-0.57661,0.00012,30.43665]
[1776158590766,42.07,74795.3771,0.0,-0.57637,0.00012,30.44112]
[1776158596771,42.08,74795.32,0.0,-0.57636,0.00012,30.44127]
[1776158601776,42.08,74795.35,0.0,-0.57634,0.00012,30.44156]
[1776158606781,42.09,74796.2286,0.0,-0.57622,0.00012,30.44371]
[1776158611786,42.1,74800.5143,0.0,-0.5757,0.00012,30.4505]
[1776158616791,42.1,74800.24,0.0,-0.57572,0.00012,30.4501]
[1776158621796,42.11,74800.1314,0.0,-0.57572,0.00012,30.45005]
[1776158626801,42.11,74798.1586,0.0,-0.57594,0.00012,30.44594]
[1776158631806,42.12,74798.8943,0.0,-0.57584,0.00012,30.44775]
[1776158636810,42.13,74800.5257,0.0,-0.57563,0.00012,30.4515]
[1776158641845,42.13,74801.7557,0.0,-0.57547,0.00012,30.45437]
[1776158646850,42.14,74797.9886,0.0,-0.57591,0.00012,30.44634]
[1776158650884,42.14,74797.1429,0.0,-0.576,0.00012,30.44465]
[1776158651155,42.14,74797.1429,0.0,-0.576,0.00012,30.44465]
[1776158652658,42.14,74796.5257,0.0,-0.57607,0.00012,30.44333]
[1776158653859,42.15,74789.0057,0.0,-0.57697,0.00012,30.42687]
[1776158658864,42.15,74790.4343,0.0,-0.57678,0.00012,30.43022]
[1776158659779,42.15,74790.4343,0.0,-0.57678,0.00012,30.43022]
[1776158664870,42.15,74790.3429,0.0,-0.57681,0.00012,30.42982]
[1776158669174,42.14,74790.38,0.0,-0.57681,0.00012,30.42977]
[1776158671361,42.14,74790.05,0.0,-0.57685,0.00012,30.42898]
[1776158671380,42.14,74790.05,0.0,-0.57685,0.00012,30.42898]
[1776158671641,42.14,74790.05,0.0,-0.57685,0.00012,30.42898]
[1776158673735,42.14,74785.5471,0.0,-0.5774,0.00012,30.41614]
[1776158673767,42.14,74785.5471,0.0,-0.5774,0.00012,30.41614]
[1776158673853,42.14,74785.5471,0.0,-0.57741,0.00012,30.41612]
[1776158675506,42.14,74779.4486,0.0,-0.57814,0.00012,30.40248]
[1776158676513,42.14,74771.1914,0.0,-0.57913,0.00012,30.3839]
[1776158678100,42.14,74768.9143,0.0,-0.5794,0.00012,30.37873]
[1776158682555,42.13,74762.9643,0.0,-0.58011,0.00012,30.36514]
[1776158685844,42.13,74763.5457,0.0,-0.58005,0.00012,30.36644]
[1776158686403,42.13,74762.6471,0.0,-0.58015,0.00012,30.36438]
[1776158686760,42.13,74762.6471,0.0,-0.58015,0.00012,30.36438]
[1776158686861,42.13,74762.6471,0.0,-0.58015,0.00012,30.36437]
[1776158687058,42.13,74762.6471,0.0,-0.58015,0.00012,30.36437]
[1776158687660,42.13,74762.6471,0.0,-0.58015,0.00012,30.36437]
[1776158690614,42.13,74756.1357,0.0,-0.58093,0.00012,30.34943]
[1776158695334,42.13,74756.5943,0.0,-0.58088,0.00012,30.35047]
[1776158695701,42.13,74756.5943,0.0,-0.58088,0.00012,30.35047]
[1776158696813,42.13,74756.5943,0.0,-0.58088,0.00012,30.35047]
[1776158699680,42.13,74739.7814,0.0,-0.58288,0.00012,30.31148]
[1776158700149,42.13,74739.7814,0.0,-0.58288,0.00012,30.31148]
[1776158701179,42.13,74739.7814,0.0,-0.58288,0.00012,30.31149]
[1776158706767,42.13,74736.7757,0.0,-0.58324,0.00012,30.30451]
[1776158710776,42.14,74736.7729,0.0,-0.58323,0.00012,30.30457]
[1776158715795,42.14,74740.2543,0.0,-0.58281,0.00012,30.31282]
[1776158720830,42.14,74740.4143,0.0,-0.58279,0.00012,30.31325]
[1776158725865,42.14,74738.1943,0.0,-0.58305,0.00012,30.30811]
[1776158730900,42.14,74739.1871,0.0,-0.58293,0.00012,30.31051]
[1776158731454,42.14,74739.1871,0.0,-0.58293,0.00012,30.31051]
[1776158731479,42.14,74739.1871,0.0,-0.58293,0.00012,30.31051]
[1776158736942,42.15,74734.5657,0.0,-0.58348,0.00012,30.29692]
[1776158741950,42.15,74734.3143,0.0,-0.58351,0.00012,30.29641]
[1776158744889,42.15,74734.5671,0.0,-0.58347,0.00012,30.29705]
[1776158748842,42.15,74731.8414,0.0,-0.58379,0.00012,30.29068]
[1776158753962,42.15,74730.4929,0.0,-0.58395,0.00012,30.28761]
[1776158757340,42.16,74725.9814,0.0,-0.58448,0.00012,30.27698]
[1776158762971,42.16,74722.5286,0.0,-0.58488,0.00012,30.26892]
[1776158764405,42.16,74723.3714,0.0,-0.58478,0.00012,30.27095]
[1776158764571,42.16,74723.3714,0.0,-0.58478,0.00012,30.27095]
[1776158764913,42.16,74723.3714,0.0,-0.58478,0.00012,30.27095]
[1776158765973,42.16,74738.6743,0.0,-0.58295,0.00012,30.30718]
[1776158766021,42.16,74738.6743,0.0,-0.58295,0.00012,30.30718]
[1776158766974,42.16,74754.5243,0.0,-0.58106,0.00012,30.344]
[1776158770979,42.16,74759.8086,0.0,-0.58044,0.00012,30.3561]
[1776158775984,42.16,74756.3843,0.0,-0.58085,0.00012,30.34822]
[1776158780989,42.16,74751.8971,0.0,-0.58138,0.00012,30.33786]
[1776158785994,42.16,74749.9171,0.0,-0.58162,0.00012,30.33328]
[1776158789998,42.16,74740.6629,0.0,-0.58272,0.00012,30.31176]
[1776158791910,42.16,74739.7714,0.0,-0.58283,0.00012,30.30968]
[1776158797007,42.16,74737.8071,0.0,-0.58307,0.00012,30.30234]
[1776158802012,42.16,74736.2871,0.0,-0.58324,0.00012,30.29884]
[1776158802641,42.16,74736.2871,0.0,-0.58324,0.00012,30.29884]
[1776158802656,42.16,74736.2871,0.0,-0.58324,0.00012,30.29884]
[1776158803398,42.16,74736.2871,0.0,-0.58324,0.00012,30.29885]
[1776158803408,42.16,74736.2871,0.0,-0.58324,0.00012,30.29885]
[1776158803434,42.16,74736.2871,0.0,-0.58324,0.00012,30.29885]
[1776158804016,42.16,74735.3457,0.0,-0.58335,0.00012,30.29665]
[1776158805017,42.16,74727.0386,0.0,-0.58434,0.00012,30.27703]
[1776158807289,42.17,74724.9871,0.0,-0.58458,0.00012,30.27221]
[1776158807744,42.17,74724.9871,0.0,-0.58458,0.00012,30.27221]
[1776158807827,42.17,74724.9871,0.0,-0.58458,0.00012,30.27224]
[1776158809021,42.17,74719.1257,0.0,-0.58528,0.00012,30.25827]
[1776158810022,42.17,74713.16,0.0,-0.58599,0.00012,30.24397]
[1776158811023,42.17,74706.0314,0.0,-0.58683,0.00012,30.22675]
[1776158812024,42.17,74700.1114,0.0,-0.58753,0.00012,30.21237]
[1776158812459,42.17,74700.1114,0.0,-0.58753,0.00012,30.21237]
[1776158818029,42.18,74698.1371,0.0,-0.58775,0.00012,30.20788]
[1776158823034,42.19,74696.1643,0.0,-0.58797,0.00012,30.20333]
[1776158823981,42.19,74696.1643,0.0,-0.58797,0.00012,30.20333]
[1776158823996,42.19,74696.1643,0.0,-0.58797,0.00012,30.20333]
[1776158826604,42.19,74699.6086,0.0,-0.58755,0.00012,30.21194]
[1776158826760,42.19,74699.6086,0.0,-0.58755,0.00012,30.21194]
[1776158826807,42.19,74699.6086,0.0,-0.58755,0.00012,30.21194]
[1776158827236,42.19,74699.6086,0.0,-0.58755,0.00012,30.21194]
[1776158829640,42.19,74692.81,0.0,-0.58835,0.00012,30.19532]
[1776158833376,42.19,74692.77,0.0,-0.58836,0.00012,30.1952]
[1776158834677,42.19,74687.4886,0.0,-0.58899,0.00012,30.18207]
[1776158839712,42.18,74691.3214,0.0,-0.58854,0.00012,30.19135]
[1776158841086,42.18,74692.0143,0.0,-0.58846,0.00012,30.19302]
[1776158841726,42.18,74692.0143,0.0,-0.58847,0.00012,30.193]
[1776158846761,42.18,74690.3586,0.0,-0.58867,0.00012,30.18885]
[1776158851796,42.18,74688.4314,0.0,-0.58891,0.00012,30.1812]
[1776158856831,42.18,74688.5543,0.0,-0.5889,0.00012,30.18145]
[1776158861865,42.18,74690.8214,0.0,-0.58863,0.00012,30.18697]
[1776158862873,42.18,74695.8543,0.0,-0.58804,0.00012,30.19934]
[1776158867908,42.17,74698.2643,0.0,-0.58776,0.00012,30.20512]
[1776158872789,42.17,74698.5629,0.0,-0.58773,0.00012,30.20573]
[1776158872892,42.17,74698.5629,0.0,-0.58773,0.00012,30.20573]
[1776158872943,42.17,74698.5629,0.0,-0.58773,0.00012,30.20571]
[1776158878098,42.17,74699.2871,0.0,-0.58765,0.00012,30.20734]
[1776158881747,42.16,74699.0057,0.0,-0.58769,0.00012,30.20656]
[1776158882006,42.16,74699.0057,0.0,-0.58769,0.00012,30.20653]
[1776158883286,42.16,74698.7386,0.0,-0.58772,0.00012,30.20585]
[1776158884020,42.16,74698.7386,0.0,-0.58773,0.00012,30.20583]
[1776158885460,42.16,74695.1829,0.0,-0.58815,0.00012,30.19707]
[1776158886037,42.16,74695.1829,0.0,-0.58815,0.00012,30.19704]
[1776158886814,42.16,74695.1829,0.0,-0.58815,0.00012,30.19704]
[1776158888049,42.16,74704.7671,0.0,-0.58701,0.00012,30.22056]
[1776158889109,42.16,74714.5743,0.0,-0.58584,0.00012,30.24436]
[1776158891366,42.17,74714.5743,0.0,-0.58583,0.00012,30.24443]
[1776158891648,42.17,74714.5743,0.0,-0.58583,0.00012,30.24443]
[1776158895099,42.16,74709.3457,0.0,-0.58646,0.00012,30.23168]
[1776158900120,42.16,74710.3686,0.0,-0.58635,0.00012,30.23395]
[1776158902567,42.16,74710.4429,0.0,-0.58635,0.00012,30.23405]
[1776158903123,42.15,74710.5829,0.0,-0.58634,0.00012,30.23435]
[1776158904143,42.15,74709.8086,0.0,-0.58643,0.00012,30.23244]
[1776158905125,42.15,74709.43,0.0,-0.58647,0.00012,30.23154]
[1776158906126,42.15,74704.2514,0.0,-0.58709,0.00012,30.21897]
[1776158911085,42.16,74705.5014,0.0,-0.58694,0.00012,30.22207]
[1776158911131,42.16,74705.2114,0.0,-0.58698,0.00012,30.21858]
[1776158917137,42.16,74702.7329,0.0,-0.58727,0.00012,30.21264]
[1776158921092,42.16,74702.2514,0.0,-0.58732,0.00012,30.21153]
[1776158921117,42.16,74702.2514,0.0,-0.58732,0.00012,30.21155]
[1776158926146,42.16,74703.79,0.0,-0.58713,0.00012,30.2154]
[1776158931151,42.17,74706.66,0.0,-0.58678,0.00012,30.2225]
[1776158932152,42.17,74712.1857,0.0,-0.58612,0.00012,30.23593]
[1776158933343,42.17,74715.0414,0.0,-0.58578,0.00012,30.24286]
[1776158936023,42.17,74716.0529,0.0,-0.58566,0.00012,30.24536]
[1776158936112,42.17,74716.0529,0.0,-0.58566,0.00012,30.24536]
[1776158939159,42.17,74722.9843,0.0,-0.58482,0.00012,30.26206]
[1776158939839,42.17,74722.9843,0.0,-0.58482,0.00012,30.26206]
[1776158940604,42.17,74722.9843,0.0,-0.58482,0.00012,30.26209]
[1776158946166,42.18,74719.8671,0.0,-0.58518,0.00012,30.25483]
[1776158950792,42.18,74722.7714,0.0,-0.58483,0.00012,30.26189]
[1776158953173,42.18,74728.2243,0.0,-0.58418,0.00012,30.27493]
[1776158958178,42.19,74728.57,0.0,-0.58413,0.00012,30.27586]
[1776158963183,42.19,74728.51,0.0,-0.58413,0.00012,30.27582]
[1776158968188,42.19,74728.5757,0.0,-0.58411,0.00012,30.27608]
[1776158973193,42.19,74729.49,0.0,-0.58401,0.00012,30.27553]
[1776158978198,42.2,74732.6686,0.0,-0.58362,0.00012,30.28313]
[1776158980211,42.2,74732.7629,0.0,-0.58361,0.00012,30.28338]
[1776158980215,42.2,74732.7629,0.0,-0.58361,0.00012,30.28338]
[1776158982202,42.2,74740.3743,0.0,-0.5827,0.00012,30.30127]
[1776158988208,42.2,74741.6686,0.0,-0.58255,0.00012,30.30434]
[1776158990205,42.2,74737.7957,0.0,-0.58301,0.00012,30.29529]
[1776158990754,42.2,74734.22,0.0,-0.58343,0.00012,30.28691]
[1776158990775,42.2,74734.22,0.0,-0.58343,0.00012,30.28691]
[1776158992206,42.2,74733.23,0.0,-0.58355,0.00012,30.28459]
[1776158994214,42.2,74727.5714,0.0,-0.58422,0.00012,30.27128]
[1776158995781,42.2,74727.5857,0.0,-0.58422,0.00012,30.27133]
[1776158995899,42.2,74727.5857,0.0,-0.58422,0.00012,30.27133]
[1776159001842,42.2,74733.2771,0.0,-0.58353,0.00012,30.2849]
[1776159003498,42.2,74733.2114,0.0,-0.58354,0.00012,30.28477]
[1776159003513,42.2,74733.2114,0.0,-0.58354,0.00012,30.28477]
[1776159003592,42.2,74733.2114,0.0,-0.58354,0.00012,30.28477]
[1776159003856,42.21,74733.2114,0.0,-0.58354,0.00012,30.28478]
[1776159004710,42.21,74733.2114,0.0,-0.58354,0.00012,30.28478]
[1776159004863,42.21,74733.2114,0.0,-0.58354,0.00012,30.2848]
[1776159007884,42.21,74727.4457,0.0,-0.58422,0.00012,30.27124]
[1776159010906,42.21,74722.1871,0.0,-0.58484,0.00012,30.25882]
[1776159015968,42.21,74720.6057,0.0,-0.58502,0.00012,30.25519]
[1776159021002,42.22,74715.8843,0.0,-0.58557,0.00012,30.24404]
[1776159021678,42.22,74715.8843,0.0,-0.58557,0.00012,30.24404]
[1776159022011,42.22,74715.8843,0.0,-0.58557,0.00012,30.24408]
[1776159027046,42.22,74713.2771,0.0,-0.58587,0.00012,30.23799]
[1776159027588,42.22,74713.2771,0.0,-0.58587,0.00012,30.23799]
[1776159027609,42.22,74713.2771,0.0,-0.58587,0.00012,30.23799]
[1776159027703,42.22,74713.2771,0.0,-0.58587,0.00012,30.23799]
[1776159028136,42.22,74713.2771,0.0,-0.58587,0.00012,30.23799]
[1776159028195,42.22,74713.2771,0.0,-0.58587,0.00012,30.23803]
[1776159030133,42.22,74713.2771,0.0,-0.58586,0.00012,30.23807]
[1776159032255,42.23,74696.6986,0.0,-0.58784,0.00012,30.1951]
[1776159035101,42.23,74689.2771,0.0,-0.58872,0.00012,30.17688]
[1776159035932,42.23,74689.2771,0.0,-0.58872,0.00012,30.17688]
[1776159037116,42.23,74682.3186,0.0,-0.58954,0.00012,30.15967]
[1776159040137,42.23,74674.41,0.0,-0.59047,0.00012,30.13999]
[1776159040398,42.23,74674.41,0.0,-0.59047,0.00012,30.13999]
[1776159040448,42.23,74674.41,0.0,-0.59047,0.00012,30.13999]
[1776159043847,42.23,74676.1571,0.0,-0.59027,0.00012,30.14435]
[1776159049200,42.23,74675.2686,0.0,-0.59038,0.00012,30.14199]
[1776159051214,42.23,74681.4143,0.0,-0.58965,0.00012,30.15731]
[1776159056249,42.22,74684.8729,0.0,-0.58925,0.00012,30.16581]
[1776159059128,42.22,74684.6843,0.0,-0.58927,0.00012,30.1653]
[1776159059174,42.22,74684.6843,0.0,-0.58927,0.00012,30.1653]
[1776159059179,42.22,74684.6843,0.0,-0.58927,0.00012,30.1653]
[1776159059270,42.22,74684.6843,0.0,-0.58928,0.00012,30.16528]
[1776159061284,42.22,74690.2286,0.0,-0.58862,0.00012,30.17896]
[1776159062102,42.22,74690.2286,0.0,-0.58862,0.00012,30.17896]
[1776159062204,42.22,74690.2286,0.0,-0.58862,0.00012,30.17893]
[1776159067290,42.22,74688.4286,0.0,-0.58884,0.00012,30.17436]
[1776159072295,42.22,74687.1086,0.0,-0.58901,0.00012,30.17099]
[1776159077300,42.21,74686.8843,0.0,-0.58904,0.00012,30.17031]
[1776159080502,42.21,74686.6,0.0,-0.58908,0.00012,30.16952]
[1776159081192,42.21,74686.6,0.0,-0.58908,0.00012,30.16943]
[1776159082305,42.21,74705.04,0.0,-0.58689,0.00012,30.21464]
[1776159083987,42.21,74707.4957,0.0,-0.58661,0.00012,30.22054]
[1776159089312,42.21,74709.7014,0.0,-0.58633,0.00012,30.22604]
[1776159092315,42.21,74714.7829,0.0,-0.58573,0.00012,30.23559]
[1776159097319,42.22,74712.7114,0.0,-0.58597,0.00012,30.23078]
[1776159102324,42.22,74713.9543,0.0,-0.58581,0.00012,30.23396]
[1776159107329,42.23,74712.9114,0.0,-0.58592,0.00012,30.23163]
[1776159107978,42.23,74712.9114,0.0,-0.58592,0.00012,30.23163]
[1776159108044,42.23,74712.9114,0.0,-0.58592,0.00012,30.23167]
[1776159109331,42.23,74712.1786,0.0,-0.586,0.00012,30.22994]
[1776159110203,42.23,74712.1786,0.0,-0.586,0.00012,30.22994]
[1776159110283,42.23,74712.1786,0.0,-0.586,0.00012,30.22998]
[1776159115337,42.23,74709.86,0.0,-0.58627,0.00012,30.22458]
[1776159116083,42.23,74709.86,0.0,-0.58627,0.00012,30.22458]
[1776159116104,42.23,74709.86,0.0,-0.58626,0.00012,30.22462]
[1776159121343,42.24,74705.5629,0.0,-0.58676,0.00012,30.21443]
[1776159127349,42.25,74701.4971,0.0,-0.58723,0.00012,30.20483]
[1776159130624,42.25,74701.3771,0.0,-0.58723,0.00012,30.20468]
[1776159131353,42.25,74701.26,0.0,-0.58725,0.00012,30.20444]
[1776159136358,42.26,74703.9986,0.0,-0.58691,0.00012,30.21133]
[1776159142364,42.26,74703.5586,0.0,-0.58694,0.00012,30.21053]
[1776159146891,42.27,74703.82,0.0,-0.5869,0.00012,30.21134]
[1776159146992,42.27,74703.82,0.0,-0.5869,0.00012,30.21139]
[1776159148204,42.27,74703.82,0.0,-0.5869,0.00012,30.21139]
[1776159149971,42.27,74704.93,0.0,-0.58676,0.00012,30.21417]
[1776159150013,42.27,74704.93,0.0,-0.58676,0.00012,30.21417]
[1776159151373,42.27,74714.6557,0.0,-0.58561,0.00012,30.23487]
[1776159153375,42.27,74727.1657,0.0,-0.58412,0.00012,30.2647]
[1776159158380,42.28,74730.7286,0.0,-0.58369,0.00012,30.27319]
[1776159159338,42.28,74730.7286,0.0,-0.58369,0.00012,30.27319]
[1776159161126,42.28,74730.9857,0.0,-0.58366,0.00012,30.27382]
[1776159162354,42.28,74730.9857,0.0,-0.58366,0.00012,30.27384]
[1776159162384,42.28,74725.7157,0.0,-0.58429,0.00012,30.26141]
[1776159162401,42.28,74725.7157,0.0,-0.58429,0.00012,30.26141]
[1776159163999,42.28,74719.9743,0.0,-0.58497,0.00012,30.24782]
[1776159165007,42.28,74714.1214,0.0,-0.58566,0.00012,30.23385]
[1776159170041,42.28,74715.8014,0.0,-0.58545,0.00012,30.23803]
[1776159173497,42.28,74716.3757,0.0,-0.58538,0.00012,30.23949]
[1776159176083,42.29,74725.7071,0.0,-0.58427,0.00012,30.26175]
[1776159181118,42.29,74727.8757,0.0,-0.584,0.00012,30.26695]
[1776159186153,42.29,74728.0057,0.0,-0.58398,0.00012,30.26733]
[1776159191189,42.29,74728.0886,0.0,-0.58397,0.00012,30.2676]
[1776159196223,42.29,74728.3743,0.0,-0.58393,0.00012,30.26835]
[1776159201258,42.3,74728.5457,0.0,-0.58391,0.00012,30.26882]
[1776159206428,42.3,74729.89,0.0,-0.58374,0.00012,30.27206]
[1776159212335,42.3,74729.03,0.0,-0.58385,0.00012,30.26729]
[1776159213582,42.3,74728.7771,0.0,-0.58388,0.00012,30.26671]
[1776159213786,42.3,74728.7771,0.0,-0.58388,0.00012,30.26671]
[1776159214349,42.3,74728.7771,0.0,-0.58388,0.00012,30.26672]
[1776159214953,42.3,74728.7771,0.0,-0.58388,0.00012,30.26672]
[1776159215356,42.3,74728.7771,0.0,-0.58388,0.00012,30.26674]
[1776159217369,42.3,74721.7743,0.0,-0.58471,0.00012,30.2502]
[1776159222404,42.3,74718.1371,0.0,-0.58513,0.00012,30.24166]
[1776159227449,42.31,74716.8257,0.0,-0.58528,0.00012,30.23865]
[1776159232096,42.31,74713.9829,0.0,-0.58561,0.00012,30.23196]
[1776159232172,42.31,74713.9829,0.0,-0.58561,0.00012,30.23199]
[1776159237459,42.31,74712.9657,0.0,-0.58572,0.00012,30.2297]
[1776159239700,42.32,74712.9614,0.0,-0.58572,0.00012,30.22972]
[1776159240462,42.32,74712.7771,0.0,-0.58574,0.00012,30.22934]
[1776159242435,42.32,74712.8757,0.0,-0.58572,0.00012,30.2296]
[1776159242464,42.32,74712.8943,0.0,-0.58572,0.00012,30.22968]
[1776159243024,42.32,74712.8943,0.0,-0.58572,0.00012,30.22968]
[1776159243465,42.32,74713.0329,0.0,-0.5857,0.00012,30.23004]
[1776159244466,42.32,74703.5657,0.0,-0.58682,0.00012,30.20726]
[1776159248470,42.32,74694.6086,0.0,-0.58788,0.00012,30.18558]
[1776159250472,42.32,74682.6757,0.0,-0.5893,0.00012,30.15611]
[1776159253475,42.32,74692.2686,0.0,-0.58816,0.00012,30.17982]
[1776159258480,42.32,74691.1714,0.0,-0.58829,0.00012,30.17708]
[1776159263485,42.32,74691.95,0.0,-0.5882,0.00012,30.17887]
[1776159268490,42.32,74691.3186,0.0,-0.58829,0.00012,30.1772]
[1776159273495,42.31,74691.7486,0.0,-0.58825,0.00012,30.17532]
[1776159278500,42.31,74692.0086,0.0,-0.58823,0.00012,30.17584]
[1776159283505,42.31,74692.2986,0.0,-0.5882,0.00012,30.17644]
[1776159286519,42.31,74692.2214,0.0,-0.58821,0.00012,30.17618]
[1776159286539,42.31,74692.2214,0.0,-0.58821,0.00012,30.17618]
[1776159286890,42.31,74692.2214,0.0,-0.58821,0.00012,30.17618]
[1776159287509,42.31,74698.9929,0.0,-0.58741,0.00012,30.19276]
[1776159288510,42.31,74704.3843,0.0,-0.58677,0.00012,30.20588]
[1776159292256,42.31,74704.7229,0.0,-0.58672,0.00012,30.20677]
[1776159292358,42.31,74704.7229,0.0,-0.58672,0.00012,30.20681]
[1776159298520,42.32,74705.2143,0.0,-0.58665,0.00012,30.20824]
[1776159303525,42.32,74705.1643,0.0,-0.58664,0.00012,30.20831]
[1776159308530,42.32,74706.5214,0.0,-0.58647,0.00012,30.21177]
[1776159315537,42.33,74705.7429,0.0,-0.58655,0.00012,30.21015]
[1776159319550,42.33,74706.3629,0.0,-0.58647,0.00012,30.21176]
[1776159320542,42.34,74706.1157,0.0,-0.58649,0.00012,30.21124]
[1776159324125,42.34,74700.6571,0.0,-0.58713,0.00012,30.19818]
[1776159328153,42.34,74692.8143,0.0,-0.58807,0.00012,30.17893]
[1776159329161,42.34,74685.9557,0.0,-0.58888,0.00012,30.16202]
[1776159334196,42.33,74684.58,0.0,-0.58907,0.00012,30.15558]
[1776159339231,42.33,74685.9257,0.0,-0.58892,0.00012,30.15874]
[1776159344566,42.32,74682.6957,0.0,-0.58931,0.00012,30.15058]
[1776159350309,42.32,74681.6571,0.0,-0.58945,0.00012,30.14776]
[1776159355343,42.31,74680.5043,0.0,-0.58959,0.00012,30.14471]
[1776159362584,42.31,74680.8929,0.0,-0.58956,0.00012,30.14541]
[1776159368435,42.3,74680.9786,0.0,-0.58956,0.00012,30.14543]
[1776159373595,42.3,74682.12,0.0,-0.58944,0.00012,30.14807]
[1776159378600,42.29,74679.5429,0.0,-0.58976,0.00012,30.14149]
[1776159384548,42.29,74679.2671,0.0,-0.5898,0.00012,30.14059]
[1776159389582,42.28,74681.8514,0.0,-0.5895,0.00012,30.14684]
[1776159394367,42.28,74683.4529,0.0,-0.58933,0.00012,30.14784]
[1776159394400,42.28,74683.4529,0.0,-0.58933,0.00012,30.1478]
[1776159395617,42.28,74689.8057,0.0,-0.58858,0.00012,30.1635]
[1776159398652,42.28,74692.8671,0.0,-0.58822,0.00012,30.171]
[1776159399621,42.28,74693.2371,0.0,-0.58818,0.00012,30.17188]
[1776159403695,42.28,74693.94,0.0,-0.5881,0.00012,30.17354]
[1776159404626,42.28,74694.0729,0.0,-0.58808,0.00012,30.1739]
[1776159409631,42.28,74695.9086,0.0,-0.58785,0.00012,30.17857]
[1776159410924,42.28,74695.9086,0.0,-0.58785,0.00012,30.17857]
[1776159410954,42.28,74695.9086,0.0,-0.58785,0.00012,30.17857]
[1776159411633,42.28,74696.3729,0.0,-0.58779,0.00012,30.17977]
[1776159411762,42.28,74696.3729,0.0,-0.58779,0.00012,30.17977]
[1776159412634,42.29,74699.4686,0.0,-0.58742,0.00012,30.18738]
[1776159417639,42.29,74701.0129,0.0,-0.58722,0.00012,30.19138]
[1776159420893,42.29,74701.4643,0.0,-0.58716,0.00012,30.19262]
[1776159421643,42.3,74701.5214,0.0,-0.58715,0.00012,30.1928]
[1776159423538,42.3,74699.91,0.0,-0.58734,0.00012,30.18893]
[1776159423609,42.3,74699.91,0.0,-0.58734,0.00012,30.18898]
[1776159428650,42.3,74701.23,0.0,-0.58717,0.00012,30.19242]
[1776159430535,42.3,74704.2714,0.0,-0.5868,0.00012,30.19985]
[1776159430636,42.31,74704.2714,0.0,-0.5868,0.00012,30.19989]
[1776159436658,42.31,74702.1914,0.0,-0.58703,0.00012,30.1951]
[1776159440641,42.31,74701.6257,0.0,-0.58709,0.00012,30.19386]
[1776159441663,42.32,74702.4614,0.0,-0.58699,0.00012,30.19598]
[1776159446668,42.32,74702.1457,0.0,-0.58701,0.00012,30.19543]
[1776159451673,42.33,74701.8871,0.0,-0.58704,0.00012,30.19219]
[1776159452851,42.33,74701.8643,0.0,-0.58704,0.00012,30.19218]
[1776159453675,42.33,74701.0329,0.0,-0.58714,0.00012,30.1902]
[1776159458680,42.33,74701.0014,0.0,-0.58713,0.00012,30.19035]
[1776159462854,42.34,74700.04,0.0,-0.58723,0.00012,30.18819]
[1776159463685,42.34,74698.7643,0.0,-0.58738,0.00012,30.18513]
[1776159469138,42.35,74699.11,0.0,-0.58733,0.00012,30.1862]
[1776159475203,42.35,74699.1086,0.0,-0.58732,0.00012,30.18633]
[1776159475543,42.35,74699.1086,0.0,-0.58732,0.00012,30.18633]
[1776159480702,42.36,74699.1414,0.0,-0.58729,0.00012,30.1868]
[1776159485707,42.36,74699.2714,0.0,-0.58726,0.00012,30.18734]
[1776159490712,42.37,74699.2743,0.0,-0.58725,0.00012,30.18756]
[1776159491208,42.37,74699.2743,0.0,-0.58725,0.00012,30.18756]
[1776159491428,42.37,74699.2743,0.0,-0.58725,0.00012,30.1876]
[1776159492324,42.37,74699.2743,0.0,-0.58725,0.00012,30.1876]
[1776159493312,42.37,74698.2071,0.0,-0.58738,0.00012,30.18491]
[1776159494314,42.37,74680.56,0.0,-0.58947,0.00012,30.14153]
[1776159496329,42.37,74671.2914,0.0,-0.59057,0.00012,30.11837]
[1776159500367,42.36,74671.1757,0.0,-0.59059,0.00012,30.11802]
[1776159505727,42.36,74670.0671,0.0,-0.59073,0.00012,30.11503]
[1776159511733,42.35,74670.4071,0.0,-0.59071,0.00012,30.11288]
[1776159512153,42.35,74670.4071,0.0,-0.59071,0.00012,30.11288]
[1776159512735,42.35,74670.4071,0.0,-0.59071,0.00012,30.11288]
[1776159513171,42.35,74670.4071,0.0,-0.59071,0.00012,30.11285]
[1776159518739,42.35,74666.7129,0.0,-0.59116,0.00012,30.10342]
[1776159524372,42.35,74666.9786,0.0,-0.59114,0.00012,30.10396]
[1776159527547,42.35,74667.2329,0.0,-0.59111,0.00012,30.10452]
[1776159528554,42.35,74655.0414,0.0,-0.59255,0.00012,30.07363]
[1776159529375,42.35,74655.0414,0.0,-0.59255,0.00012,30.07363]
[1776159529635,42.35,74655.0414,0.0,-0.59255,0.00012,30.07363]
[1776159531575,42.35,74657.4586,0.0,-0.59227,0.00012,30.07974]
[1776159532581,42.34,74671.1571,0.0,-0.59065,0.00012,30.1143]
[1776159532880,42.34,74671.1571,0.0,-0.59065,0.00012,30.1143]
[1776159534596,42.34,74680.6114,0.0,-0.58953,0.00012,30.13781]
[1776159535603,42.34,74686.9686,0.0,-0.58878,0.00012,30.1535]
[1776159538104,42.34,74686.5614,0.0,-0.58884,0.00012,30.15242]
[1776159538178,42.34,74686.5614,0.0,-0.58884,0.00012,30.15242]
[1776159538624,42.34,74686.5614,0.0,-0.58884,0.00012,30.15239]
[1776159540638,42.34,74693.9057,0.0,-0.58797,0.00012,30.17039]
[1776159541645,42.34,74698.9943,0.0,-0.58737,0.00012,30.18281]
[1776159546680,42.34,74700.5129,0.0,-0.58719,0.00012,30.18651]
[1776159549095,42.34,74700.77,0.0,-0.58715,0.00012,30.18713]
[1776159549701,42.34,74700.77,0.0,-0.58716,0.00012,30.18711]
[1776159553729,42.34,74695.0271,0.0,-0.58784,0.00012,30.173]
[1776159558779,42.33,74699.34,0.0,-0.58734,0.00012,30.18339]
[1776159563784,42.33,74700.0257,0.0,-0.58727,0.00012,30.18494]
[1776159568789,42.33,74699.5586,0.0,-0.58733,0.00012,30.18368]
[1776159573795,42.32,74702.9071,0.0,-0.58695,0.00012,30.18891]
[1776159578800,42.32,74703.3614,0.0,-0.5869,0.00012,30.18992]
[1776159581803,42.32,74696.4071,0.0,-0.58773,0.00012,30.17289]
[1776159586808,42.31,74694.7329,0.0,-0.58794,0.00012,30.16857]
[1776159588810,42.31,74688.8814,0.0,-0.58864,0.00012,30.15411]
[1776159590165,42.31,74686.7471,0.0,-0.58889,0.00012,30.1488]
[1776159590246,42.31,74686.7471,0.0,-0.58889,0.00012,30.1488]
[1776159590342,42.31,74686.7471,0.0,-0.58889,0.00012,30.1488]
[1776159590415,42.31,74686.7471,0.0,-0.58889,0.00012,30.1488]
[1776159590431,42.31,74686.7471,0.0,-0.58889,0.00012,30.1488]
[1776159590813,42.31,74686.8214,0.0,-0.58889,0.00012,30.14895]
[1776159591099,42.31,74686.8214,0.0,-0.58889,0.00012,30.14895]
[1776159591193,42.31,74686.8214,0.0,-0.58889,0.00012,30.14895]
[1776159591392,42.31,74686.8214,0.0,-0.58889,0.00012,30.14895]
[1776159591813,42.31,74706.28,0.0,-0.58658,0.00012,30.1964]
[1776159592814,42.31,74734.3414,0.0,-0.58325,0.00012,30.26323]
[1776159594202,42.31,74737.0614,0.0,-0.58292,0.00012,30.2696]
[1776159594277,42.31,74737.0614,0.0,-0.58292,0.00012,30.2696]
[1776159598273,42.31,74733.9486,0.0,-0.58329,0.00012,30.26235]
[1776159598435,42.31,74733.9486,0.0,-0.58329,0.00012,30.26235]
[1776159598455,42.31,74733.9486,0.0,-0.58329,0.00012,30.26235]
[1776159598502,42.31,74733.9486,0.0,-0.58329,0.00012,30.26236]
[1776159599821,42.31,74727.1657,0.0,-0.5841,0.00012,30.24637]
[1776159600822,42.31,74722.0986,0.0,-0.5847,0.00012,30.23434]
[1776159600926,42.31,74722.0986,0.0,-0.5847,0.00012,30.23434]
[1776159601693,42.31,74722.0986,0.0,-0.5847,0.00012,30.23434]
[1776159601735,42.31,74722.0986,0.0,-0.58471,0.00012,30.23429]
[1776159601945,42.31,74722.0986,0.0,-0.58471,0.00012,30.23429]
[1776159603826,42.31,74733.18,0.0,-0.58339,0.00012,30.26049]
[1776159608470,42.31,74736.9729,0.0,-0.58294,0.00012,30.2694]
[1776159609848,42.31,74737.7371,0.0,-0.58284,0.00012,30.2712]
[1776159611817,42.31,74739.1643,0.0,-0.58267,0.00012,30.27453]
[1776159612843,42.31,74749.39,0.0,-0.58146,0.00012,30.29822]
[1776159613844,42.31,74742.5271,0.0,-0.58227,0.00012,30.28235]
[1776159618500,42.31,74738.1357,0.0,-0.5828,0.00012,30.27214]
[1776159619850,42.31,74732.8329,0.0,-0.58342,0.00012,30.25975]
[1776159624855,42.31,74730.85,0.0,-0.58366,0.00012,30.25515]
[1776159627424,42.31,74730.3243,0.0,-0.58372,0.00012,30.25394]
[1776159627492,42.31,74730.3243,0.0,-0.58372,0.00012,30.25394]
[1776159627700,42.31,74730.3243,0.0,-0.58372,0.00012,30.25394]
[1776159628859,42.31,74719.4943,0.0,-0.585,0.00012,30.22832]
[1776159629860,42.31,74714.4214,0.0,-0.5856,0.00012,30.21623]
[1776159630561,42.31,74714.4214,0.0,-0.5856,0.00012,30.21623]
[1776159632132,42.31,74714.4214,0.0,-0.58561,0.00012,30.21346]
[1776159634352,42.32,74714.1914,0.0,-0.58563,0.00012,30.21297]
[1776159634402,42.32,74714.1914,0.0,-0.58563,0.00012,30.21297]
[1776159634865,42.32,74714.3114,0.0,-0.58562,0.00012,30.21328]
[1776159635481,42.32,74714.3114,0.0,-0.58562,0.00012,30.21328]
[1776159635485,42.32,74714.3114,0.0,-0.58562,0.00012,30.21328]
[1776159635579,42.32,74714.3114,0.0,-0.58562,0.00012,30.21332]
[1776159636813,42.32,74714.3114,0.0,-0.58562,0.00012,30.21332]
[1776159636867,42.32,74708.0386,0.0,-0.58636,0.00012,30.19827]
[1776159642528,42.32,74708.0329,0.0,-0.58635,0.00012,30.19845]
[1776159642590,42.32,74708.0329,0.0,-0.58635,0.00012,30.19848]
[1776159646745,42.33,74708.62,0.0,-0.58627,0.00012,30.20001]
[1776159646784,42.33,74708.62,0.0,-0.58627,0.00012,30.20001]
[1776159646828,42.33,74708.62,0.0,-0.58627,0.00012,30.20005]
[1776159647920,42.33,74711.4614,0.0,-0.58593,0.00012,30.20692]
[1776159648880,42.33,74709.1357,0.0,-0.5862,0.00012,30.20136]
[1776159652016,42.33,74709.8529,0.0,-0.58611,0.00012,30.20319]
[1776159652195,42.33,74709.8529,0.0,-0.58611,0.00012,30.20319]
[1776159652885,42.33,74710.2614,0.0,-0.58606,0.00012,30.20421]
[1776159653122,42.33,74710.2614,0.0,-0.58606,0.00012,30.20421]
[1776159653887,42.33,74697.5386,0.0,-0.58757,0.00012,30.17339]
[1776159654888,42.33,74682.92,0.0,-0.5893,0.00012,30.13746]
[1776159657912,42.33,74680.7629,0.0,-0.58956,0.00012,30.13216]
[1776159657976,42.33,74680.7629,0.0,-0.58956,0.00012,30.13216]
[1776159659894,42.34,74673.42,0.0,-0.59042,0.00012,30.1139]
[1776159662897,42.34,74679.7714,0.0,-0.58967,0.00012,30.1298]
[1776159664992,42.34,74678.5971,0.0,-0.58981,0.00012,30.12692]
[1776159666025,42.34,74678.5971,0.0,-0.5898,0.00012,30.12698]
[1776159666086,42.34,74678.5971,0.0,-0.5898,0.00012,30.12698]
[1776159667085,42.34,74678.5971,0.0,-0.5898,0.00012,30.127]
[1776159667094,42.34,74678.5971,0.0,-0.5898,0.00012,30.127]
[1776159669554,42.34,74666.9514,0.0,-0.59117,0.00012,30.09794]
[1776159672235,42.34,74663.4843,0.0,-0.59158,0.00012,30.08926]
[1776159672394,42.34,74663.4843,0.0,-0.59158,0.00012,30.08926]
[1776159672611,42.34,74663.4843,0.0,-0.59158,0.00012,30.08926]
[1776159674718,42.34,74664.9757,0.0,-0.59141,0.00012,30.09299]
[1776159676752,42.34,74664.2714,0.0,-0.59149,0.00012,30.09117]
[1776159681916,42.34,74663.8343,0.0,-0.59155,0.00012,30.08994]
[1776159684275,42.34,74663.8414,0.0,-0.59155,0.00012,30.08992]
[1776159684654,42.34,74663.8414,0.0,-0.59155,0.00012,30.08992]
[1776159687220,42.34,74665.2329,0.0,-0.59139,0.00012,30.09337]
[1776159687340,42.34,74665.2329,0.0,-0.59139,0.00012,30.09337]
[1776159690701,42.34,74656.4257,0.0,-0.59244,0.00012,30.07099]
[1776159695931,42.33,74651.4129,0.0,-0.59304,0.00012,30.05534]
[1776159699750,42.33,74651.6014,0.0,-0.59302,0.00012,30.05581]
[1776159699764,42.33,74651.6014,0.0,-0.59302,0.00012,30.05581]
[1776159704799,42.33,74655.3743,0.0,-0.59258,0.00012,30.0654]
[1776159709834,42.33,74658.4657,0.0,-0.59221,0.00012,30.07321]
[1776159711987,42.33,74658.5357,0.0,-0.59221,0.00012,30.07336]
[1776159712544,42.33,74658.5357,0.0,-0.59221,0.00012,30.07336]
[1776159712855,42.33,74658.5357,0.0,-0.59221,0.00012,30.07335]
[1776159714952,42.33,74653.3629,0.0,-0.59282,0.00012,30.06015]
[1776159718208,42.33,74652.9457,0.0,-0.59287,0.00012,30.05907]
[1776159718897,42.33,74652.9457,0.0,-0.59287,0.00012,30.05907]
[1776159719220,42.33,74652.9457,0.0,-0.59287,0.00012,30.05907]
[1776159720245,42.33,74652.9457,0.0,-0.59287,0.00012,30.05906]
[1776159720911,42.33,74652.9457,0.0,-0.59287,0.00012,30.05907]
[1776159721917,42.33,74638.28,0.0,-0.5946,0.00012,30.02133]
[1776159722925,42.33,74627.3786,0.0,-0.59589,0.00012,29.99291]
[1776159723311,42.33,74627.3786,0.0,-0.59589,0.00012,29.99291]
[1776159725759,42.33,74623.8186,0.0,-0.59631,0.00012,29.98362]
[1776159726950,42.33,74623.8186,0.0,-0.59631,0.00012,29.98365]
[1776159727965,42.33,74630.2243,0.0,-0.59555,0.00012,30.00051]
[1776159730830,42.34,74627.6671,0.0,-0.59585,0.00012,29.99386]
[1776159731214,42.34,74627.6671,0.0,-0.59585,0.00012,29.99389]
[1776159731967,42.34,74627.6671,0.0,-0.59585,0.00012,29.99389]
[1776159734202,42.34,74622.33,0.0,-0.59647,0.00012,29.97995]
[1776159734362,42.34,74622.33,0.0,-0.59647,0.00012,29.97995]
[1776159734918,42.34,74622.33,0.0,-0.59647,0.00012,29.97995]
[1776159735973,42.34,74613.5471,0.0,-0.5975,0.00012,29.95679]
[1776159738738,42.34,74617.3243,0.0,-0.59705,0.00012,29.96689]
[1776159739824,42.34,74617.3243,0.0,-0.59705,0.00012,29.96693]
[1776159740874,42.34,74617.3243,0.0,-0.59705,0.00012,29.96697]
[1776159741979,42.34,74612.5271,0.0,-0.59761,0.00012,29.95433]
[1776159746386,42.35,74613.0757,0.0,-0.59754,0.00012,29.95598]
[1776159746643,42.35,74613.0757,0.0,-0.59754,0.00012,29.95598]
[1776159751309,42.35,74613.5,0.0,-0.59747,0.00012,29.95732]
[1776159752510,42.35,74614.4057,0.0,-0.59738,0.00012,29.95693]
[1776159756159,42.36,74614.7786,0.0,-0.59732,0.00012,29.95809]
[1776159760908,42.36,74611.9543,0.0,-0.59765,0.00012,29.95077]
[1776159764001,42.36,74616.9157,0.0,-0.59705,0.00012,29.9641]
[1776159765285,42.36,74621.5357,0.0,-0.59651,0.00012,29.97633]
[1776159771008,42.37,74619.53,0.0,-0.59673,0.00012,29.97125]
[1776159774011,42.37,74627.9629,0.0,-0.59573,0.00012,29.9935]
[1776159777015,42.37,74633.9857,0.0,-0.59502,0.00012,30.00927]
[1776159782020,42.37,74629.9086,0.0,-0.59549,0.00012,29.99873]
[1776159782128,42.37,74629.9086,0.0,-0.59549,0.00012,29.99873]
[1776159782259,42.37,74629.9086,0.0,-0.59549,0.00012,29.99873]
[1776159785885,42.37,74622.4357,0.0,-0.59637,0.00012,29.97921]
[1776159792032,42.38,74623.22,0.0,-0.59627,0.00012,29.9814]
[1776159797037,42.38,74620.3857,0.0,-0.5966,0.00012,29.97405]
[1776159797560,42.38,74620.3857,0.0,-0.5966,0.00012,29.97405]
[1776159797882,42.38,74620.3857,0.0,-0.5966,0.00012,29.97405]
[1776159801388,42.38,74619.0871,0.0,-0.59675,0.00012,29.97076]
[1776159806512,42.38,74620.97,0.0,-0.59654,0.00012,29.97553]
[1776159809459,42.38,74616.3014,0.0,-0.59709,0.00012,29.96308]
[1776159809564,42.38,74616.3014,0.0,-0.59709,0.00012,29.96308]
[1776159815055,42.37,74613.2871,0.0,-0.59747,0.00012,29.95205]
[1776159818045,42.37,74610.5614,0.0,-0.59779,0.00012,29.94474]
[1776159818056,42.37,74610.5614,0.0,-0.59779,0.00012,29.94474]
[1776159818417,42.37,74605.9943,0.0,-0.59833,0.00012,29.93253]
[1776159818428,42.37,74605.9943,0.0,-0.59833,0.00012,29.93253]
[1776159818841,42.37,74605.9943,0.0,-0.59834,0.00012,29.93246]
[1776159820058,42.37,74605.9943,0.0,-0.59834,0.00012,29.93241]
[1776159821062,42.37,74582.9914,0.0,-0.60105,0.00012,29.87016]
[1776159825630,42.36,74583.27,0.0,-0.60103,0.00012,29.87077]
[1776159826051,42.36,74583.27,0.0,-0.60103,0.00012,29.87077]
[1776159832074,42.36,74582.2157,0.0,-0.60117,0.00012,29.86758]
[1776159834720,42.36,74576.7443,0.0,-0.60182,0.00012,29.85245]
[1776159835673,42.36,74576.7443,0.0,-0.60182,0.00012,29.85245]
[1776159835727,42.36,74576.7443,0.0,-0.60182,0.00012,29.85242]
[1776159836698,42.36,74576.7443,0.0,-0.60182,0.00012,29.85242]
[1776159837703,42.36,74576.7443,0.0,-0.60182,0.00012,29.85239]
[1776159837741,42.35,74576.7443,0.0,-0.60182,0.00012,29.85235]
[1776159838749,42.35,74592.2229,0.0,-0.6,0.00012,29.89458]
[1776159839755,42.35,74603.5029,0.0,-0.59867,0.00012,29.92495]
[1776159842154,42.35,74603.0057,0.0,-0.59874,0.00012,29.92351]
[1776159842777,42.35,74603.0057,0.0,-0.59874,0.00012,29.92346]
[1776159846805,42.34,74595.1571,0.0,-0.59968,0.00012,29.90206]
[1776159850383,42.34,74594.5271,0.0,-0.59976,0.00012,29.90018]
[1776159852171,42.34,74594.5271,0.0,-0.59977,0.00012,29.90006]
[1776159852847,42.34,74594.5271,0.0,-0.59977,0.00012,29.90001]
[1776159853854,42.34,74589.2514,0.0,-0.6004,0.00012,29.88565]
[1776159856428,42.34,74588.4514,0.0,-0.6005,0.00012,29.88337]
[1776159861913,42.33,74590.3386,0.0,-0.60029,0.00012,29.88821]
[1776159866948,42.33,74589.7971,0.0,-0.60036,0.00012,29.88648]
[1776159871983,42.32,74585.5657,0.0,-0.60089,0.00012,29.87187]
[1776159877018,42.32,74579.9357,0.0,-0.60156,0.00012,29.85625]
[1776159878251,42.32,74580.0271,0.0,-0.60155,0.00012,29.85646]
[1776159884066,42.31,74575.06,0.0,-0.60215,0.00012,29.84259]
[1776159887671,42.31,74571.4529,0.0,-0.60257,0.00012,29.83255]
[1776159887841,42.31,74571.4529,0.0,-0.60257,0.00012,29.83255]
[1776159888095,42.31,74571.4529,0.0,-0.60258,0.00012,29.83253]
[1776159889101,42.31,74566.7529,0.0,-0.60313,0.00012,29.81946]
[1776159890008,42.31,74566.7529,0.0,-0.60313,0.00012,29.81946]
[1776159890109,42.31,74566.7529,0.0,-0.60313,0.00012,29.81945]
[1776159891116,42.31,74562.0486,0.0,-0.60368,0.00012,29.80633]
[1776159896141,42.31,74564.6986,0.0,-0.60338,0.00012,29.81365]
[1776159899468,42.31,74566.4771,0.0,-0.60317,0.00012,29.81856]
[1776159900145,42.31,74566.91,0.0,-0.60312,0.00012,29.81974]
[1776159902269,42.31,74565.2214,0.0,-0.60332,0.00012,29.81501]
[1776159903148,42.31,74565.8243,0.0,-0.60325,0.00012,29.81667]
[1776159905281,42.31,74566.2243,0.0,-0.6032,0.00012,29.81776]
[1776159909199,42.31,74569.1843,0.0,-0.60286,0.00012,29.8259]
[1776159913480,42.3,74567.2414,0.0,-0.60309,0.00012,29.82043]
[1776159916161,42.3,74577.0929,0.0,-0.60193,0.00012,29.84763]
[1776159921166,42.3,74576.98,0.0,-0.60196,0.00012,29.84717]
[1776159924169,42.3,74583.43,0.0,-0.6012,0.00012,29.8648]
[1776159924475,42.3,74583.43,0.0,-0.6012,0.00012,29.8648]
[1776159928173,42.3,74589.8014,0.0,-0.60046,0.00012,29.88205]
[1776159932693,42.29,74589.7657,0.0,-0.60048,0.00012,29.87896]
[1776159932974,42.29,74589.7657,0.0,-0.60048,0.00012,29.87896]
[1776159933076,42.29,74589.7657,0.0,-0.60048,0.00012,29.87896]
[1776159935180,42.29,74600.4257,0.0,-0.59923,0.00012,29.90774]
[1776159936009,42.29,74600.4257,0.0,-0.59923,0.00012,29.90774]
[1776159936111,42.29,74600.4257,0.0,-0.59923,0.00012,29.90769]
[1776159936792,42.29,74600.4257,0.0,-0.59923,0.00012,29.90769]
[1776159937378,42.29,74600.4257,0.0,-0.59923,0.00012,29.90764]
[1776159938063,42.29,74600.4257,0.0,-0.59923,0.00012,29.90764]
[1776159939184,42.29,74592.0971,0.0,-0.60022,0.00012,29.88498]
[1776159942659,42.28,74592.9557,0.0,-0.60013,0.00012,29.88716]
[1776159942718,42.28,74592.9557,0.0,-0.60013,0.00012,29.88716]
[1776159943188,42.28,74591.7057,0.0,-0.60028,0.00012,29.88372]
[1776159944189,42.28,74583.4414,0.0,-0.60125,0.00012,29.8611]
[1776159944457,42.28,74583.4414,0.0,-0.60125,0.00012,29.8611]
[1776159944459,42.28,74583.4414,0.0,-0.60125,0.00012,29.8611]
[1776159948193,42.28,74576.9029,0.0,-0.60203,0.00012,29.84298]
[1776159950145,42.28,74576.3129,0.0,-0.6021,0.00012,29.84132]
[1776159950195,42.28,74575.5257,0.0,-0.6022,0.00012,29.83912]
[1776159954199,42.28,74570.6586,0.0,-0.60277,0.00012,29.82556]
[1776159956778,42.28,74567.8757,0.0,-0.6031,0.00012,29.81779]
[1776159959204,42.28,74561.4014,0.0,-0.60387,0.00012,29.79969]
[1776159964209,42.28,74560.8486,0.0,-0.60394,0.00012,29.79811]
[1776159969214,42.28,74558.6129,0.0,-0.6042,0.00012,29.79183]
[1776159972819,42.28,74558.6571,0.0,-0.60419,0.00012,29.79195]
[1776159978223,42.28,74559.4771,0.0,-0.6041,0.00012,29.79424]
[1776159983228,42.28,74559.8814,0.0,-0.60405,0.00012,29.79536]
[1776159988233,42.27,74559.58,0.0,-0.60409,0.00012,29.7945]
[1776159993238,42.27,74559.3371,0.0,-0.60413,0.00012,29.79095]
[1776159998873,42.27,74561.3557,0.0,-0.60389,0.00012,29.79659]
[1776160002921,42.27,74561.0129,0.0,-0.60393,0.00012,29.79562]
[1776160002958,42.27,74561.0129,0.0,-0.60393,0.00012,29.79561]
[1776160003898,42.27,74561.0129,0.0,-0.60393,0.00012,29.79561]
[1776160003964,42.27,74561.0129,0.0,-0.60393,0.00012,29.79561]
[1776160003987,42.27,74561.0129,0.0,-0.60393,0.00012,29.79561]
[1776160010255,42.27,74562.5871,0.0,-0.60375,0.00012,29.79997]
[1776160012076,42.27,74562.4757,0.0,-0.60376,0.00012,29.79965]
[1776160012177,42.27,74562.4757,0.0,-0.60376,0.00012,29.79964]
[1776160014974,42.27,74562.3429,0.0,-0.60378,0.00012,29.79925]
[1776160014985,42.27,74562.3429,0.0,-0.60378,0.00012,29.79924]
[1776160016682,42.27,74565.8586,0.0,-0.60337,0.00012,29.80905]
[1776160016998,42.27,74565.8586,0.0,-0.60337,0.00012,29.80904]
[1776160021709,42.27,74566.8643,0.0,-0.60325,0.00012,29.8118]
[1776160022034,42.27,74566.8643,0.0,-0.60325,0.00012,29.81178]
[1776160025055,42.27,74559.9086,0.0,-0.60407,0.00012,29.79232]
[1776160030090,42.27,74556.5743,0.0,-0.60446,0.00012,29.78297]
[1776160032359,42.27,74553.6671,0.0,-0.60481,0.00012,29.77479]
[1776160033568,42.27,74553.6671,0.0,-0.60481,0.00012,29.77481]
[1776160034118,42.27,74553.6671,0.0,-0.6048,0.00012,29.77483]
[1776160035124,42.27,74540.0714,0.0,-0.6064,0.00012,29.73627]
[1776160040284,42.27,74539.1929,0.0,-0.6065,0.00012,29.73391]
[1776160046201,42.28,74533.9,0.0,-0.60711,0.00012,29.71894]
[1776160051237,42.28,74533.5386,0.0,-0.60716,0.00012,29.71524]
[1776160056272,42.28,74529.1643,0.0,-0.60766,0.00012,29.70287]
[1776160061305,42.29,74525.4114,0.0,-0.60809,0.00012,29.69228]
[1776160062229,42.29,74525.4114,0.0,-0.60809,0.00012,29.69228]
[1776160062286,42.29,74525.4114,0.0,-0.60809,0.00012,29.69233]
[1776160063246,42.29,74525.4114,0.0,-0.60809,0.00012,29.69233]
[1776160063307,42.29,74526.1757,0.0,-0.608,0.00012,29.69459]
[1776160068312,42.29,74525.4357,0.0,-0.60807,0.00012,29.6927]
[1776160073317,42.3,74525.58,0.0,-0.60804,0.00012,29.69336]
[1776160073568,42.3,74525.58,0.0,-0.60804,0.00012,29.69336]
[1776160074318,42.3,74525.5614,0.0,-0.60804,0.00012,29.69336]
[1776160080324,42.3,74525.59,0.0,-0.60803,0.00012,29.69373]
[1776160085329,42.31,74525.6471,0.0,-0.60801,0.00012,29.69414]
[1776160087161,42.31,74524.9043,0.0,-0.60809,0.00012,29.69211]
[1776160088332,42.31,74510.0243,0.0,-0.60984,0.00012,29.64882]
[1776160093337,42.31,74507.7071,0.0,-0.61011,0.00012,29.64203]
[1776160098342,42.31,74508.3571,0.0,-0.61004,0.00012,29.64393]
[1776160103347,42.31,74508.3357,0.0,-0.61004,0.00012,29.64385]
[1776160107355,42.31,74507.0014,0.0,-0.61019,0.00012,29.63993]
[1776160110825,42.31,74502.8729,0.0,-0.61068,0.00012,29.62781]
[1776160111134,42.31,74502.8729,0.0,-0.61068,0.00012,29.62781]
[1776160111139,42.31,74502.8729,0.0,-0.61069,0.00012,29.62495]
[1776160111631,42.31,74502.8729,0.0,-0.61069,0.00012,29.62495]
[1776160114192,42.31,74501.7086,0.0,-0.61083,0.00012,29.62138]
[1776160114249,42.31,74501.7086,0.0,-0.61084,0.00012,29.62131]
[1776160117261,42.3,74503.2557,0.0,-0.61066,0.00012,29.62578]
[1776160118361,42.3,74509.9029,0.0,-0.60988,0.00012,29.64524]
[1776160123366,42.3,74513.5943,0.0,-0.60945,0.00012,29.656]
[1776160124367,42.3,74518.9143,0.0,-0.60883,0.00012,29.67148]
[1776160129372,42.3,74514.2343,0.0,-0.60937,0.00012,29.65793]
[1776160134377,42.3,74516.4714,0.0,-0.60911,0.00012,29.66439]
[1776160139382,42.3,74516.13,0.0,-0.60915,0.00012,29.66341]
[1776160144387,42.31,74519.9643,0.0,-0.60869,0.00012,29.67485]
[1776160149392,42.31,74520.7086,0.0,-0.60859,0.00012,29.6773]
[1776160153396,42.31,74516.0571,0.0,-0.60913,0.00012,29.66386]
[1776160159038,42.31,74515.0314,0.0,-0.60925,0.00012,29.6608]
[1776160161558,42.31,74514.5157,0.0,-0.60931,0.00012,29.65927]
[1776160162188,42.31,74514.5157,0.0,-0.60931,0.00012,29.65927]
[1776160162289,42.31,74514.5157,0.0,-0.60931,0.00012,29.65926]
[1776160164074,42.31,74505.1657,0.0,-0.61041,0.00012,29.63191]
[1776160164466,42.31,74505.1657,0.0,-0.61041,0.00012,29.63191]
[1776160165051,42.31,74505.1657,0.0,-0.61041,0.00012,29.63191]
[1776160166091,42.31,74496.7257,0.0,-0.6114,0.00012,29.60704]
[1776160167195,42.31,74496.7257,0.0,-0.6114,0.00012,29.60704]
[1776160167197,42.31,74496.7257,0.0,-0.6114,0.00012,29.60706]
[1776160170186,42.31,74497.56,0.0,-0.6113,0.00012,29.60955]
[1776160172196,42.31,74497.56,0.0,-0.61131,0.00012,29.60671]
[1776160173212,42.31,74497.56,0.0,-0.61131,0.00012,29.60673]
[1776160174204,42.31,74497.56,0.0,-0.61131,0.00012,29.60674]
[1776160174715,42.31,74497.56,0.0,-0.61131,0.00012,29.60676]
[1776160181193,42.32,74497.7743,0.0,-0.61128,0.00012,29.6075]
[1776160184427,42.32,74497.6686,0.0,-0.61129,0.00012,29.60721]
[1776160185221,42.32,74497.6686,0.0,-0.61129,0.00012,29.60724]
[1776160190256,42.32,74500.0857,0.0,-0.611,0.00012,29.61444]
[1776160195292,42.32,74501.6286,0.0,-0.61082,0.00012,29.61903]
[1776160200327,42.32,74503.2957,0.0,-0.61062,0.00012,29.62397]
[1776160201831,42.32,74503.3557,0.0,-0.61061,0.00012,29.62415]
[1776160204355,42.32,74509.4343,0.0,-0.60989,0.00012,29.64222]
[1776160209390,42.33,74513.3529,0.0,-0.60942,0.00012,29.65401]
[1776160214425,42.33,74513.08,0.0,-0.60943,0.00012,29.65354]
[1776160216712,42.34,74513.3343,0.0,-0.6094,0.00012,29.65441]
[1776160216854,42.34,74513.3343,0.0,-0.6094,0.00012,29.65441]
[1776160217446,42.34,74513.3343,0.0,-0.60939,0.00012,29.65447]
[1776160219460,42.34,74526.0171,0.0,-0.6079,0.00012,29.69134]
[1776160221465,42.34,74531.79,0.0,-0.60722,0.00012,29.70802]
[1776160221849,42.34,74531.79,0.0,-0.60722,0.00012,29.70802]
[1776160222466,42.34,74532.33,0.0,-0.60715,0.00012,29.7096]
[1776160223467,42.34,74526.4186,0.0,-0.60785,0.00012,29.69265]
[1776160225469,42.34,74521.0986,0.0,-0.60847,0.00012,29.67738]
[1776160229473,42.35,74515.9029,0.0,-0.60906,0.00012,29.66253]
[1776160234478,42.35,74516.6429,0.0,-0.60898,0.00012,29.66212]
[1776160238288,42.35,74519.1429,0.0,-0.60867,0.00012,29.66954]
[1776160238389,42.35,74519.1429,0.0,-0.60867,0.00012,29.66959]
[1776160239483,42.35,74525.0186,0.0,-0.60798,0.00012,29.68663]
[1776160244488,42.36,74525.3514,0.0,-0.60793,0.00012,29.6878]
[1776160247343,42.36,74525.3443,0.0,-0.60793,0.00012,29.68786]
[1776160247408,42.36,74525.3443,0.0,-0.60793,0.00012,29.68791]
[1776160252495,42.36,74523.4629,0.0,-0.60814,0.00012,29.6827]
[1776160257847,42.37,74521.8071,0.0,-0.60832,0.00012,29.67811]
[1776160258202,42.37,74521.8071,0.0,-0.60832,0.00012,29.67811]
[1776160263506,42.37,74521.1829,0.0,-0.60838,0.00012,29.67664]
[1776160268511,42.38,74520.7429,0.0,-0.60842,0.00012,29.6756]
[1776160273516,42.38,74520.6414,0.0,-0.60842,0.00012,29.67555]
[1776160278521,42.38,74520.2343,0.0,-0.60846,0.00012,29.67461]
[1776160283526,42.39,74519.9086,0.0,-0.60848,0.00012,29.67391]
[1776160288531,42.39,74519.2229,0.0,-0.60855,0.00012,29.67217]
[1776160293536,42.4,74518.0714,0.0,-0.60869,0.00012,29.66623]
[1776160298540,42.4,74516.7429,0.0,-0.60883,0.00012,29.66263]
[1776160303545,42.4,74515.2414,0.0,-0.60899,0.00012,29.65851]
[1776160308550,42.41,74513.7243,0.0,-0.60916,0.00012,29.65431]
[1776160314556,42.41,74514.31,0.0,-0.60908,0.00012,29.65625]
[1776160319561,42.41,74515.3286,0.0,-0.60896,0.00012,29.6594]
[1776160324566,42.42,74514.5943,0.0,-0.60903,0.00012,29.65752]
[1776160328439,42.42,74514.1929,0.0,-0.60907,0.00012,29.65652]
[1776160328540,42.42,74514.1929,0.0,-0.60907,0.00012,29.65657]
[1776160334264,42.43,74517.2543,0.0,-0.60869,0.00012,29.66575]
[1776160335963,42.43,74520.4443,0.0,-0.60832,0.00012,29.67501]
[1776160341313,42.43,74526.6586,0.0,-0.60758,0.00012,29.69313]
[1776160344621,42.43,74527.4329,0.0,-0.60748,0.00012,29.69544]
[1776160350592,42.44,74528.0386,0.0,-0.6074,0.00012,29.69736]
[1776160356418,42.44,74527.8443,0.0,-0.60743,0.00012,29.69413]
[1776160361452,42.44,74527.5757,0.0,-0.60745,0.00012,29.69351]
[1776160364476,42.44,74523.1214,0.0,-0.60797,0.00012,29.68079]
[1776160364578,42.44,74523.1214,0.0,-0.60797,0.00012,29.68083]
[1776160369611,42.45,74518.8643,0.0,-0.60846,0.00012,29.66876]
[1776160375617,42.45,74519.19,0.0,-0.60841,0.00012,29.66996]
[1776160381593,42.45,74518.3886,0.0,-0.60849,0.00012,29.6679]
[1776160386628,42.46,74514.3243,0.0,-0.60896,0.00012,29.6562]
[1776160391634,42.45,74511.8357,0.0,-0.60926,0.00012,29.64885]
[1776160396638,42.45,74510.7114,0.0,-0.6094,0.00012,29.64547]
[1776160401643,42.45,74511.9986,0.0,-0.60925,0.00012,29.6491]
[1776160406648,42.45,74511.5529,0.0,-0.60931,0.00012,29.64769]
[1776160409630,42.45,74511.3614,0.0,-0.60933,0.00012,29.64709]
[1776160410652,42.45,74516.3857,0.0,-0.60874,0.00012,29.66168]
[1776160411653,42.45,74520.8714,0.0,-0.60823,0.00012,29.67182]
[1776160416658,42.45,74521.0071,0.0,-0.60821,0.00012,29.67235]
[1776160422664,42.45,74521.1629,0.0,-0.60818,0.00012,29.67298]
[1776160426780,42.46,74525.3657,0.0,-0.60768,0.00012,29.68521]
[1776160432674,42.46,74532.4029,0.0,-0.60685,0.00012,29.70551]
[1776160437679,42.46,74531.9114,0.0,-0.6069,0.00012,29.7042]
[1776160442684,42.46,74528.0543,0.0,-0.60735,0.00012,29.69329]
[1776160443530,42.46,74528.0543,0.0,-0.60735,0.00012,29.69329]
[1776160443660,42.46,74528.0543,0.0,-0.60735,0.00012,29.69331]
[1776160443734,42.46,74528.0543,0.0,-0.60735,0.00012,29.69331]
[1776160444686,42.46,74524.0043,0.0,-0.60782,0.00012,29.68171]
[1776160449691,42.47,74522.5714,0.0,-0.60798,0.00012,29.67776]
[1776160450477,42.47,74522.5714,0.0,-0.60798,0.00012,29.67776]
[1776160450499,42.47,74522.5714,0.0,-0.60798,0.00012,29.67776]
[1776160450600,42.47,74522.5714,0.0,-0.60798,0.00012,29.6778]
[1776160452694,42.46,74516.2214,0.0,-0.60873,0.00012,29.65941]
[1776160458072,42.46,74515.6357,0.0,-0.6088,0.00012,29.65759]
[1776160463705,42.46,74513.9186,0.0,-0.60901,0.00012,29.65241]
[1776160468710,42.46,74513.6157,0.0,-0.60905,0.00012,29.6514]
[1776160473715,42.46,74513.3743,0.0,-0.6091,0.00012,29.64771]
[1776160478720,42.45,74513.2614,0.0,-0.60912,0.00012,29.64725]
[1776160481802,42.45,74510.92,0.0,-0.6094,0.00012,29.64019]
[1776160481879,42.45,74510.92,0.0,-0.6094,0.00012,29.64019]
[1776160488730,42.44,74506.9686,0.0,-0.60989,0.00012,29.62814]
[1776160494385,42.43,74506.3643,0.0,-0.60998,0.00012,29.62594]
[1776160499420,42.43,74504.5671,0.0,-0.61021,0.00012,29.62029]
[1776160504747,42.42,74502.6157,0.0,-0.61046,0.00012,29.6142]
[1776160509752,42.42,74501.7143,0.0,-0.61058,0.00012,29.6112]
[1776160515532,42.41,74499.0271,0.0,-0.61091,0.00012,29.60285]
[1776160520567,42.4,74501.8314,0.0,-0.6106,0.00012,29.6107]
[1776160525602,42.4,74504.9443,0.0,-0.61026,0.00012,29.61945]
[1776160528851,42.39,74508.2214,0.0,-0.60988,0.00012,29.62881]
[1776160529630,42.39,74508.2214,0.0,-0.60989,0.00012,29.62874]
[1776160530201,42.39,74508.2214,0.0,-0.60989,0.00012,29.62874]
[1776160530439,42.39,74508.2214,0.0,-0.60989,0.00012,29.62874]
[1776160530637,42.39,74508.2214,0.0,-0.60989,0.00012,29.62866]
[1776160535768,42.39,74505.94,0.0,-0.61018,0.00012,29.61883]
[1776160535778,42.39,74508.5243,0.0,-0.60988,0.00012,29.62632]
[1776160536528,42.39,74508.5243,0.0,-0.60988,0.00012,29.62632]
[1776160536997,42.39,74508.5243,0.0,-0.60988,0.00012,29.62632]
[1776160537323,42.39,74508.5243,0.0,-0.60988,0.00012,29.62632]
[1776160537687,42.39,74508.5243,0.0,-0.60988,0.00012,29.62633]
[1776160538280,42.39,74508.5243,0.0,-0.60988,0.00012,29.62633]
[1776160538694,42.39,74508.5243,0.0,-0.60988,0.00012,29.62633]
[1776160539701,42.39,74535.9186,0.0,-0.60667,0.00012,29.70546]
[1776160541714,42.38,74540.6771,0.0,-0.60611,0.00012,29.71899]
[1776160546761,42.38,74546.1286,0.0,-0.60547,0.00012,29.73443]
[1776160548775,42.38,74559.4157,0.0,-0.60391,0.00012,29.77176]
[1776160551795,42.38,74550.8971,0.0,-0.60491,0.00012,29.74785]
[1776160556800,42.38,74549.9771,0.0,-0.60502,0.00012,29.74527]
[1776160561805,42.38,74550.1071,0.0,-0.605,0.00012,29.74566]
[1776160563807,42.38,74556.8771,0.0,-0.60421,0.00012,29.76467]
[1776160569813,42.38,74558.3957,0.0,-0.60403,0.00012,29.76886]
[1776160574818,42.38,74558.5829,0.0,-0.60401,0.00012,29.76934]
[1776160579823,42.38,74559.4929,0.0,-0.6039,0.00012,29.77183]
[1776160583827,42.38,74551.9471,0.0,-0.60479,0.00012,29.75064]
[1776160588832,42.38,74547.6257,0.0,-0.6053,0.00012,29.7385]
[1776160593837,42.38,74549.51,0.0,-0.60509,0.00012,29.74099]
[1776160598842,42.38,74549.1486,0.0,-0.60513,0.00012,29.74]
[1776160603847,42.38,74551.8929,0.0,-0.60481,0.00012,29.74774]
[1776160605849,42.38,74557.1457,0.0,-0.60419,0.00012,29.76248]
[1776160608852,42.38,74562.6529,0.0,-0.60354,0.00012,29.77784]
[1776160611857,42.38,74567.3343,0.0,-0.60299,0.00012,29.7908]
[1776160616862,42.38,74564.8871,0.0,-0.60329,0.00012,29.7839]
[1776160621867,42.38,74560.5629,0.0,-0.6038,0.00012,29.77178]
[1776160624870,42.38,74555.2714,0.0,-0.60442,0.00012,29.75695]
[1776160629875,42.38,74555.0543,0.0,-0.60445,0.00012,29.75632]
[1776160631171,42.38,74554.8,0.0,-0.60448,0.00012,29.75561]
[1776160631206,42.38,74554.8,0.0,-0.60448,0.00012,29.75561]
[1776160631877,42.38,74567.21,0.0,-0.60302,0.00012,29.79023]
[1776160632878,42.38,74575.8143,0.0,-0.60201,0.00012,29.81399]
[1776160637883,42.37,74578.5857,0.0,-0.60169,0.00012,29.82144]
[1776160642888,42.37,74577.4929,0.0,-0.60183,0.00012,29.81826]
[1776160645109,42.37,74576.7471,0.0,-0.60192,0.00012,29.81614]
[1776160645891,42.37,74576.8871,0.0,-0.6019,0.00012,29.81649]
[1776160648894,42.37,74572.0657,0.0,-0.60248,0.00012,29.80311]
[1776160653899,42.36,74573.6943,0.0,-0.6023,0.00012,29.80462]
[1776160658904,42.36,74573.8357,0.0,-0.60229,0.00012,29.80488]
[1776160664314,42.36,74575.1271,0.0,-0.60215,0.00012,29.8083]
[1776160669620,42.36,74574.0986,0.0,-0.60228,0.00012,29.80529]
[1776160671235,42.36,74574.2757,0.0,-0.60226,0.00012,29.80575]
[1776160671634,42.36,74574.2757,0.0,-0.60226,0.00012,29.80573]
[1776160675662,42.35,74579.9086,0.0,-0.6016,0.00012,29.8211]
[1776160680926,42.35,74581.0386,0.0,-0.60148,0.00012,29.82402]
[1776160684443,42.35,74581.0414,0.0,-0.60148,0.00012,29.82392]
[1776160685731,42.35,74590.2171,0.0,-0.6004,0.00012,29.84889]
[1776160690768,42.34,74584.8229,0.0,-0.60105,0.00012,29.83397]
[1776160693642,42.34,74584.3414,0.0,-0.60111,0.00012,29.83257]
[1776160693789,42.34,74584.3414,0.0,-0.60111,0.00012,29.83253]
[1776160696272,42.34,74584.8314,0.0,-0.60106,0.00012,29.83381]
[1776160697817,42.34,74575.9529,0.0,-0.60211,0.00012,29.80937]
[1776160699831,42.34,74569.29,0.0,-0.6029,0.00012,29.7909]
[1776160704950,42.34,74566.2529,0.0,-0.60326,0.00012,29.78238]
[1776160710908,42.33,74564.2129,0.0,-0.6035,0.00012,29.77662]
[1776160715943,42.33,74565.5057,0.0,-0.60336,0.00012,29.77731]
[1776160720967,42.33,74564.4786,0.0,-0.60349,0.00012,29.77439]
[1776160725972,42.33,74563.0857,0.0,-0.60365,0.00012,29.77046]
[1776160730977,42.33,74563.8671,0.0,-0.60356,0.00012,29.77259]
[1776160735982,42.33,74562.34,0.0,-0.60375,0.00012,29.76829]
[1776160740987,42.33,74563.8729,0.0,-0.60357,0.00012,29.77253]
[1776160745992,42.33,74562.0829,0.0,-0.60378,0.00012,29.76749]
[1776160750997,42.33,74561.6043,0.0,-0.60384,0.00012,29.76612]
[1776160756003,42.33,74557.4357,0.0,-0.60433,0.00012,29.75442]
[1776160761008,42.33,74560.2086,0.0,-0.604,0.00012,29.76217]
[1776160767014,42.33,74559.21,0.0,-0.60412,0.00012,29.75936]
[1776160772020,42.33,74559.3686,0.0,-0.60412,0.00012,29.75694]
[1776160777025,42.33,74555.1371,0.0,-0.60461,0.00012,29.74507]
[1776160779027,42.33,74546.5871,0.0,-0.60562,0.00012,29.72094]
[1776160784032,42.33,74548.2171,0.0,-0.60542,0.00012,29.72564]
[1776160786034,42.33,74553.4229,0.0,-0.60481,0.00012,29.74036]
[1776160791039,42.33,74557.5671,0.0,-0.60432,0.00012,29.75202]
[1776160797045,42.33,74557.3386,0.0,-0.60435,0.00012,29.75138]
[1776160802052,42.33,74555.6914,0.0,-0.60454,0.00012,29.74676]
[1776160807057,42.33,74556.4943,0.0,-0.60445,0.00012,29.74903]
[1776160812062,42.33,74556.6343,0.0,-0.60443,0.00012,29.74943]
[1776160817067,42.33,74553.1886,0.0,-0.60484,0.00012,29.73974]
[1776160822072,42.33,74550.5557,0.0,-0.60515,0.00012,29.73232]
[1776160827077,42.33,74550.5314,0.0,-0.60515,0.00012,29.73226]
[1776160832769,42.33,74548.85,0.0,-0.60535,0.00012,29.72472]
[1776160837804,42.33,74546.7814,0.0,-0.60559,0.00012,29.71892]
[1776160840805,42.33,74546.64,0.0,-0.60561,0.00012,29.71853]
[1776160840846,42.33,74546.64,0.0,-0.60561,0.00012,29.71853]
[1776160840890,42.33,74546.64,0.0,-0.60561,0.00012,29.71854]
[1776160843846,42.33,74538.7271,0.0,-0.60655,0.00012,29.69589]
[1776160845861,42.33,74533.7071,0.0,-0.60714,0.00012,29.68145]
[1776160850896,42.32,74532.6,0.0,-0.60729,0.00012,29.67791]
[1776160855932,42.32,74533.8414,0.0,-0.60716,0.00012,29.68119]
[1776160860966,42.31,74533.6071,0.0,-0.6072,0.00012,29.68023]
[1776160866002,42.31,74535.0014,0.0,-0.60705,0.00012,29.68395]
[1776160871038,42.3,74535.94,0.0,-0.60695,0.00012,29.68636]
[1776160876073,42.3,74534.8886,0.0,-0.60709,0.00012,29.68307]
[1776160878137,42.3,74534.59,0.0,-0.60712,0.00012,29.68222]
[1776160879097,42.3,74534.59,0.0,-0.60713,0.00012,29.68199]
[1776160880104,42.29,74516.8943,0.0,-0.60922,0.00012,29.63074]
[1776160881110,42.29,74511.7057,0.0,-0.60983,0.00012,29.61551]
[1776160882118,42.29,74506.8157,0.0,-0.61041,0.00012,29.60109]
[1776160887137,42.29,74508.4914,0.0,-0.61023,0.00012,29.60565]
[1776160889139,42.28,74514.45,0.0,-0.60954,0.00012,29.62295]
[1776160894144,42.28,74515.44,0.0,-0.60945,0.00012,29.62256]
[1776160899149,42.27,74515.4686,0.0,-0.60947,0.00012,29.62224]
[1776160899501,42.27,74515.4686,0.0,-0.60947,0.00012,29.62224]
[1776160900097,42.27,74515.4686,0.0,-0.60947,0.00012,29.62224]
[1776160900118,42.27,74515.4686,0.0,-0.60947,0.00012,29.62216]
[1776160902152,42.27,74522.1357,0.0,-0.60869,0.00012,29.64142]
[1776160907157,42.26,74525.5929,0.0,-0.60831,0.00012,29.65104]
[1776160912162,42.25,74527.1629,0.0,-0.60814,0.00012,29.65516]
[1776160917170,42.25,74532.3371,0.0,-0.60754,0.00012,29.66996]
[1776160922175,42.25,74534.0014,0.0,-0.60733,0.00012,29.67494]
[1776160927179,42.26,74534.0186,0.0,-0.60732,0.00012,29.67517]
[1776160932184,42.26,74533.3457,0.0,-0.60739,0.00012,29.67339]
[1776160932838,42.26,74533.3457,0.0,-0.60739,0.00012,29.67339]
[1776160932939,42.26,74533.3457,0.0,-0.6074,0.00012,29.67332]
[1776160936188,42.25,74511.9214,0.0,-0.60993,0.00012,29.61087]
[1776160941193,42.25,74513.8229,0.0,-0.60972,0.00012,29.61606]
[1776160946198,42.24,74514.6743,0.0,-0.60964,0.00012,29.61817]
[1776160951203,42.24,74513.5014,0.0,-0.60981,0.00012,29.61149]
[1776160956208,42.23,74516.0557,0.0,-0.60953,0.00012,29.61859]
[1776160961213,42.22,74516.1957,0.0,-0.60953,0.00012,29.61861]
[1776160963507,42.22,74517.2229,0.0,-0.60941,0.00012,29.62146]
[1776160964215,42.22,74518.82,0.0,-0.60923,0.00012,29.62606]
[1776160965148,42.22,74518.82,0.0,-0.60923,0.00012,29.62606]
[1776160966217,42.22,74527.7986,0.0,-0.60818,0.00012,29.65201]
[1776160971222,42.21,74531.4414,0.0,-0.60777,0.00012,29.66214]
[1776160976227,42.2,74529.6871,0.0,-0.60799,0.00012,29.65665]
[1776160981232,42.2,74528.2529,0.0,-0.60818,0.00012,29.6521]
[1776160986237,42.19,74530.5186,0.0,-0.60793,0.00012,29.65826]
[1776160991242,42.19,74528.89,0.0,-0.60814,0.00012,29.65315]
[1776160996247,42.18,74528.9486,0.0,-0.60816,0.00012,29.65293]
[1776160998187,42.18,74528.9486,0.0,-0.60816,0.00012,29.65285]
[1776161000949,42.17,74539.5814,0.0,-0.60692,0.00012,29.68318]
[1776161006079,42.17,74540.1886,0.0,-0.60685,0.00012,29.68481]
[1776161006180,42.17,74540.1886,0.0,-0.60686,0.00012,29.68478]
[1776161012263,42.17,74541.1214,0.0,-0.60674,0.00012,29.68487]
[1776161017268,42.18,74541.7757,0.0,-0.60665,0.00012,29.68697]
[1776161023274,42.18,74545.9271,0.0,-0.60615,0.00012,29.69909]
[1776161029149,42.19,74544.4814,0.0,-0.60631,0.00012,29.69519]
[1776161029512,42.19,74544.4814,0.0,-0.60631,0.00012,29.69519]
[1776161030157,42.19,74544.4814,0.0,-0.60631,0.00012,29.69523]
[1776161033178,42.19,74537.3571,0.0,-0.60716,0.00012,29.67473]
[1776161036952,42.18,74533.5743,0.0,-0.6076,0.00012,29.66379]
[1776161037206,42.18,74533.5743,0.0,-0.60761,0.00012,29.66375]
[1776161039220,42.18,74528.1143,0.0,-0.60826,0.00012,29.64781]
[1776161040227,42.18,74522.1929,0.0,-0.60896,0.00012,29.63053]
[1776161041688,42.18,74520.6329,0.0,-0.60915,0.00012,29.62591]
[1776161042241,42.18,74520.6329,0.0,-0.60915,0.00012,29.62585]
[1776161047276,42.17,74523.8514,0.0,-0.60879,0.00012,29.63488]
[1776161052302,42.17,74523.4957,0.0,-0.60884,0.00012,29.6335]
[1776161057307,42.16,74525.1257,0.0,-0.60867,0.00012,29.63791]
[1776161062311,42.16,74526.4071,0.0,-0.60853,0.00012,29.64129]
[1776161067331,42.15,74525.3271,0.0,-0.60868,0.00012,29.6378]
[1776161072336,42.14,74525.1771,0.0,-0.60872,0.00012,29.63416]
[1776161077341,42.14,74524.8414,0.0,-0.60878,0.00012,29.63285]
[1776161082346,42.13,74525.75,0.0,-0.60868,0.00012,29.63516]
[1776161087351,42.13,74526.4386,0.0,-0.60862,0.00012,29.63683]
[1776161092356,42.12,74526.0671,0.0,-0.60868,0.00012,29.63542]
[1776161097361,42.12,74526.4357,0.0,-0.60865,0.00012,29.63616]
[1776161101502,42.11,74524.5014,0.0,-0.60889,0.00012,29.63026]
[1776161102366,42.11,74523.4214,0.0,-0.60902,0.00012,29.62705]
[1776161103881,42.11,74523.5329,0.0,-0.60901,0.00012,29.62731]
[1776161104368,42.11,74523.1543,0.0,-0.60906,0.00012,29.62615]
[1776161109373,42.11,74524.4871,0.0,-0.60892,0.00012,29.62973]
[1776161111374,42.11,74537.5643,0.0,-0.60737,0.00012,29.66762]
[1776161116379,42.11,74537.8243,0.0,-0.60733,0.00012,29.6686]
[1776161119182,42.11,74537.8114,0.0,-0.60733,0.00012,29.66863]
[1776161119274,42.11,74537.8114,0.0,-0.60732,0.00012,29.66874]
[1776161121384,42.11,74542.6171,0.0,-0.60675,0.00012,29.68268]
[1776161124387,42.12,74560.4,0.0,-0.60464,0.00012,29.73345]
[1776161129392,42.12,74560.68,0.0,-0.6046,0.00012,29.73435]
[1776161134397,42.12,74559.2586,0.0,-0.60477,0.00012,29.7276]
[1776161139402,42.12,74558.4529,0.0,-0.60486,0.00012,29.72545]
[1776161144407,42.12,74556.8157,0.0,-0.60505,0.00012,29.72094]
[1776161150413,42.13,74553.6471,0.0,-0.60542,0.00012,29.71214]
[1776161155418,42.13,74552.3843,0.0,-0.60556,0.00012,29.70867]
[1776161160422,42.13,74551.2014,0.0,-0.60569,0.00012,29.70543]
[1776161165427,42.13,74547.1886,0.0,-0.60616,0.00012,29.69413]
[1776161170432,42.14,74547.08,0.0,-0.60616,0.00012,29.69404]
[1776161175439,42.14,74547.38,0.0,-0.60612,0.00012,29.6951]
[1776161181223,42.15,74544.78,0.0,-0.60641,0.00012,29.68792]
[1776161186259,42.15,74547.6243,0.0,-0.60607,0.00012,29.69626]
[1776161190287,42.15,74554.0543,0.0,-0.6053,0.00012,29.71469]
[1776161191293,42.15,74559.3843,0.0,-0.60468,0.00012,29.72695]
[1776161196329,42.15,74556.01,0.0,-0.60507,0.00012,29.71753]
[1776161201363,42.16,74555.3829,0.0,-0.60514,0.00012,29.71589]
[1776161203467,42.16,74550.3171,0.0,-0.60574,0.00012,29.70157]
[1776161209420,42.16,74549.7814,0.0,-0.60579,0.00012,29.70025]
[1776161214455,42.16,74548.9929,0.0,-0.60587,0.00012,29.69819]
[1776161219483,42.17,74549.0386,0.0,-0.60586,0.00012,29.69849]
[1776161221485,42.17,74554.06,0.0,-0.60526,0.00012,29.71283]
[1776161225490,42.17,74559.0929,0.0,-0.60466,0.00012,29.72717]
[1776161228555,42.17,74560.8529,0.0,-0.60445,0.00012,29.73218]
[1776161229494,42.17,74561.7943,0.0,-0.60434,0.00012,29.73485]
[1776161230495,42.17,74566.9229,0.0,-0.60373,0.00012,29.74926]
[1776161235500,42.17,74568.5857,0.0,-0.60353,0.00012,29.75395]
[1776161236501,42.17,74578.9214,0.0,-0.60231,0.00012,29.78272]
[1776161238503,42.17,74583.6457,0.0,-0.60175,0.00012,29.79576]
[1776161238789,42.17,74583.6457,0.0,-0.60175,0.00012,29.79576]
[1776161239504,42.17,74584.1343,0.0,-0.6017,0.00012,29.79709]
[1776161240505,42.17,74595.4286,0.0,-0.60036,0.00012,29.82804]
[1776161243285,42.17,74598.1229,0.0,-0.60004,0.00012,29.83531]
[1776161243387,42.17,74598.1229,0.0,-0.60004,0.00012,29.83527]
[1776161248513,42.16,74600.2071,0.0,-0.59981,0.00012,29.84075]
[1776161253517,42.16,74604.9257,0.0,-0.59927,0.00012,29.85049]
[1776161258522,42.16,74605.2386,0.0,-0.59924,0.00012,29.85113]
[1776161263527,42.15,74605.4486,0.0,-0.59923,0.00012,29.85149]
[1776161267181,42.15,74605.3957,0.0,-0.59924,0.00012,29.85122]
[1776161267531,42.15,74605.9886,0.0,-0.59917,0.00012,29.85279]
[1776161268532,42.15,74611.1657,0.0,-0.59856,0.00012,29.8667]
[1776161273537,42.14,74612.21,0.0,-0.59845,0.00012,29.86925]
[1776161278542,42.14,74611.4171,0.0,-0.59856,0.00012,29.86686]
[1776161279835,42.14,74611.5171,0.0,-0.59855,0.00012,29.86708]
[1776161280544,42.14,74610.8571,0.0,-0.59863,0.00012,29.86528]
[1776161284853,42.13,74606.5757,0.0,-0.59914,0.00012,29.85359]
[1776161284857,42.13,74606.5757,0.0,-0.59914,0.00012,29.85359]
[1776161285549,42.13,74604.5514,0.0,-0.59938,0.00012,29.84807]
[1776161290554,42.13,74601.5757,0.0,-0.59975,0.00012,29.83981]
[1776161295559,42.13,74601.7557,0.0,-0.59974,0.00012,29.84012]
[1776161300564,42.12,74600.53,0.0,-0.59989,0.00012,29.83661]
[1776161304737,42.12,74600.4586,0.0,-0.5999,0.00012,29.83632]
[1776161305569,42.12,74596.2086,0.0,-0.60041,0.00012,29.82466]
[1776161306141,42.12,74596.2086,0.0,-0.60041,0.00012,29.82466]
[1776161306242,42.12,74596.2086,0.0,-0.60041,0.00012,29.82466]
[1776161306917,42.12,74596.2086,0.0,-0.60041,0.00012,29.82466]
[1776161307571,42.12,74592.2014,0.0,-0.60089,0.00012,29.81364]
[1776161309145,42.12,74591.6514,0.0,-0.60096,0.00012,29.81211]
[1776161309573,42.12,74591.4114,0.0,-0.60099,0.00012,29.81143]
[1776161314578,42.12,74590.2429,0.0,-0.60114,0.00012,29.80527]
[1776161319583,42.11,74588.7786,0.0,-0.60132,0.00012,29.80115]
[1776161324588,42.11,74587.8686,0.0,-0.60143,0.00012,29.79857]
[1776161329593,42.11,74589.4529,0.0,-0.60125,0.00012,29.80284]
[1776161335300,42.11,74589.4986,0.0,-0.60125,0.00012,29.80286]
[1776161340336,42.11,74588.38,0.0,-0.60138,0.00012,29.79971]
[1776161345371,42.11,74588.7557,0.0,-0.60134,0.00012,29.80066]
[1776161350406,42.11,74587.6186,0.0,-0.60148,0.00012,29.79745]
[1776161355441,42.1,74586.7286,0.0,-0.60159,0.00012,29.79493]
[1776161360476,42.1,74586.7343,0.0,-0.60159,0.00012,29.79488]
[1776161365511,42.1,74586.34,0.0,-0.60164,0.00012,29.79373]
[1776161370546,42.1,74586.5271,0.0,-0.60162,0.00012,29.79419]
[1776161375082,42.1,74587.0529,0.0,-0.60157,0.00012,29.79274]
[1776161375581,42.1,74587.0529,0.0,-0.60157,0.00012,29.79273]
[1776161377594,42.1,74578.4186,0.0,-0.6026,0.00012,29.76881]
[1776161382630,42.1,74581.6614,0.0,-0.60222,0.00012,29.7778]
[1776161384644,42.1,74575.7814,0.0,-0.60291,0.00012,29.76146]
[1776161387651,42.1,74571.0329,0.0,-0.60347,0.00012,29.74821]
[1776161389653,42.1,74564.7429,0.0,-0.60422,0.00012,29.73058]
[1776161391129,42.1,74564.7571,0.0,-0.60422,0.00012,29.73064]
[1776161391655,42.1,74565.31,0.0,-0.60415,0.00012,29.73222]
[1776161393657,42.1,74560.4129,0.0,-0.60473,0.00012,29.71845]
[1776161398662,42.1,74558.0843,0.0,-0.605,0.00012,29.71201]
[1776161402867,42.11,74558.0714,0.0,-0.60499,0.00012,29.71209]
[1776161403667,42.11,74558.0514,0.0,-0.60499,0.00012,29.71206]
[1776161406670,42.11,74564.8986,0.0,-0.60418,0.00012,29.73147]
[1776161409698,42.11,74562.62,0.0,-0.60445,0.00012,29.72511]
[1776161410674,42.11,74562.2186,0.0,-0.60449,0.00012,29.724]
[1776161413823,42.11,74562.28,0.0,-0.60448,0.00012,29.72424]
[1776161414678,42.11,74562.1314,0.0,-0.6045,0.00012,29.72385]
[1776161419683,42.11,74563.74,0.0,-0.6043,0.00012,29.72849]
[1776161424688,42.12,74566.4486,0.0,-0.60398,0.00012,29.73621]
[1776161425689,42.12,74571.5529,0.0,-0.60337,0.00012,29.75053]
[1776161426690,42.12,74577.4757,0.0,-0.60267,0.00012,29.76705]
[1776161431695,42.12,74578.6529,0.0,-0.60254,0.00012,29.76747]
[1776161436700,42.12,74575.3586,0.0,-0.60293,0.00012,29.75831]
[1776161441705,42.12,74573.6843,0.0,-0.60313,0.00012,29.75365]
[1776161446710,42.12,74574.91,0.0,-0.60298,0.00012,29.7571]
[1776161451716,42.12,74575.7071,0.0,-0.60289,0.00012,29.75933]
[1776161456721,42.12,74575.6614,0.0,-0.60289,0.00012,29.75922]
[1776161459724,42.12,74568.29,0.0,-0.60376,0.00012,29.73863]
[1776161464506,42.12,74567.8771,0.0,-0.60381,0.00012,29.73752]
[1776161464607,42.12,74567.8771,0.0,-0.60381,0.00012,29.73754]
[1776161469734,42.12,74563.8457,0.0,-0.60428,0.00012,29.72629]
[1776161470677,42.12,74563.8457,0.0,-0.60428,0.00012,29.72629]
[1776161470735,42.12,74562.1271,0.0,-0.60448,0.00012,29.72147]
[1776161471736,42.12,74568.3243,0.0,-0.60375,0.00012,29.73892]
[1776161474739,42.12,74573.8357,0.0,-0.6031,0.00012,29.75436]
[1776161476741,42.12,74581.3143,0.0,-0.60221,0.00012,29.77516]
[1776161479744,42.12,74575.4143,0.0,-0.60291,0.00012,29.75875]
[1776161484749,42.12,74570.2086,0.0,-0.60352,0.00012,29.74424]
[1776161489754,42.12,74570.6857,0.0,-0.60347,0.00012,29.74562]
[1776161494759,42.12,74571.13,0.0,-0.60342,0.00012,29.74406]
[1776161500467,42.12,74572.9643,0.0,-0.6032,0.00012,29.74923]
[1776161503909,42.12,74571.36,0.0,-0.60339,0.00012,29.74477]
[1776161504495,42.12,74571.36,0.0,-0.60339,0.00012,29.74478]
[1776161509529,42.13,74566.7457,0.0,-0.60393,0.00012,29.73192]
[1776161511544,42.13,74558.1643,0.0,-0.60495,0.00012,29.70778]
[1776161516781,42.13,74555.7029,0.0,-0.60523,0.00012,29.70096]
[1776161522621,42.13,74556.1471,0.0,-0.60517,0.00012,29.7024]
[1776161524917,42.13,74556.1357,0.0,-0.60517,0.00012,29.70243]
[1776161530677,42.14,74557.6714,0.0,-0.60498,0.00012,29.70696]
[1776161535712,42.14,74555.2014,0.0,-0.60526,0.00012,29.70011]
[1776161540805,42.14,74555.74,0.0,-0.60519,0.00012,29.70179]
[1776161545810,42.14,74556.1014,0.0,-0.60514,0.00012,29.70296]
[1776161550816,42.15,74556.2371,0.0,-0.60512,0.00012,29.70349]
[1776161555821,42.15,74552.4986,0.0,-0.60556,0.00012,29.69018]
[1776161560826,42.15,74552.2014,0.0,-0.60559,0.00012,29.68951]
[1776161565831,42.16,74553.5957,0.0,-0.60542,0.00012,29.69364]
[1776161570836,42.16,74553.7114,0.0,-0.6054,0.00012,29.69413]
[1776161575841,42.16,74553.7971,0.0,-0.60538,0.00012,29.69453]
[1776161576767,42.16,74553.7971,0.0,-0.60538,0.00012,29.69453]
[1776161576868,42.16,74553.7971,0.0,-0.60538,0.00012,29.69456]
[1776161577844,42.16,74563.2957,0.0,-0.60425,0.00012,29.72142]
[1776161578845,42.16,74573.25,0.0,-0.60307,0.00012,29.74931]
[1776161583850,42.16,74577.0086,0.0,-0.60263,0.00012,29.75976]
[1776161585611,42.16,74577.0,0.0,-0.60263,0.00012,29.75973]
[1776161590857,42.16,74579.7329,0.0,-0.60231,0.00012,29.76727]
[1776161596863,42.16,74579.7129,0.0,-0.60231,0.00012,29.76717]
[1776161601048,42.16,74580.3571,0.0,-0.60224,0.00012,29.76893]
[1776161602528,42.16,74575.8714,0.0,-0.60277,0.00012,29.75647]
[1776161607874,42.16,74571.88,0.0,-0.60324,0.00012,29.74537]
[1776161612879,42.16,74573.0786,0.0,-0.60311,0.00012,29.74588]
[1776161617884,42.16,74571.8529,0.0,-0.60325,0.00012,29.74247]
[1776161622889,42.16,74572.02,0.0,-0.60323,0.00012,29.74296]
[1776161622916,42.16,74572.02,0.0,-0.60323,0.00012,29.74296]
[1776161624082,42.16,74570.1486,0.0,-0.60345,0.00012,29.73774]
[1776161624204,42.16,74570.1486,0.0,-0.60345,0.00012,29.73774]
[1776161624891,42.16,74568.0271,0.0,-0.6037,0.00012,29.73181]
[1776161627894,42.16,74563.3486,0.0,-0.60426,0.00012,29.71872]
[1776161632899,42.16,74562.3729,0.0,-0.60437,0.00012,29.71606]
[1776161637903,42.16,74564.0,0.0,-0.60417,0.00012,29.72072]
[1776161642908,42.17,74561.8186,0.0,-0.60442,0.00012,29.71466]
[1776161644169,42.17,74561.5029,0.0,-0.60446,0.00012,29.71379]
[1776161646912,42.17,74566.9743,0.0,-0.60381,0.00012,29.72922]
[1776161648109,42.17,74569.6343,0.0,-0.60349,0.00012,29.73668]
[1776161651461,42.17,74571.4214,0.0,-0.60328,0.00012,29.74168]
[1776161654845,42.17,74572.0757,0.0,-0.6032,0.00012,29.74352]
[1776161659925,42.17,74573.3971,0.0,-0.60305,0.00012,29.74722]
[1776161663475,42.17,74575.9471,0.0,-0.60275,0.00012,29.75432]
[1776161663929,42.17,74576.0843,0.0,-0.60273,0.00012,29.7547]
[1776161664009,42.17,74576.0843,0.0,-0.60273,0.00012,29.7547]
[1776161664930,42.17,74579.9014,0.0,-0.60228,0.00012,29.76528]
[1776161666625,42.17,74587.5071,0.0,-0.60138,0.00012,29.78624]
[1776161671660,42.16,74589.2643,0.0,-0.60118,0.00012,29.78812]
[1776161676695,42.16,74594.3686,0.0,-0.60058,0.00012,29.80199]
[1776161680260,42.16,74595.5986,0.0,-0.60044,0.00012,29.80526]
[1776161680723,42.16,74595.5986,0.0,-0.60044,0.00012,29.80523]
[1776161685758,42.16,74600.5043,0.0,-0.59987,0.00012,29.81842]
[1776161690793,42.15,74601.1571,0.0,-0.5998,0.00012,29.82002]
[1776161695961,42.15,74600.8614,0.0,-0.59985,0.00012,29.81904]
[1776161701870,42.15,74600.4486,0.0,-0.59991,0.00012,29.81772]
[1776161702016,42.15,74600.4486,0.0,-0.59991,0.00012,29.81772]
[1776161702877,42.15,74600.4486,0.0,-0.59991,0.00012,29.81768]
[1776161707973,42.14,74596.8643,0.0,-0.60034,0.00012,29.80777]
[1776161713954,42.14,74596.5243,0.0,-0.60039,0.00012,29.80668]
[1776161718984,42.14,74596.0314,0.0,-0.60045,0.00012,29.8052]
[1776161723989,42.14,74595.5514,0.0,-0.60052,0.00012,29.80375]
[1776161728994,42.13,74595.6586,0.0,-0.60051,0.00012,29.80391]
[1776161733999,42.13,74595.8729,0.0,-0.6005,0.00012,29.80152]
[1776161741006,42.13,74596.0514,0.0,-0.60049,0.00012,29.80183]
[1776161746011,42.13,74595.1086,0.0,-0.60061,0.00012,29.79913]
[1776161751016,42.12,74597.0286,0.0,-0.60039,0.00012,29.80426]
[1776161756021,42.12,74596.9071,0.0,-0.60041,0.00012,29.8038]
[1776161761026,42.12,74596.4914,0.0,-0.60046,0.00012,29.80253]
[1776161766031,42.12,74596.1071,0.0,-0.60052,0.00012,29.80136]
[1776161766114,42.12,74596.1071,0.0,-0.60052,0.00012,29.80136]
[1776161767032,42.12,74590.9286,0.0,-0.60113,0.00012,29.78714]
[1776161768033,42.12,74585.66,0.0,-0.60176,0.00012,29.77262]
[1776161773038,42.11,74583.1614,0.0,-0.60206,0.00012,29.76567]
[1776161776041,42.11,74577.15,0.0,-0.60277,0.00012,29.74897]
[1776161781047,42.11,74576.7743,0.0,-0.60282,0.00012,29.74795]
[1776161786052,42.12,74576.9386,0.0,-0.6028,0.00012,29.74842]
[1776161791057,42.12,74577.4357,0.0,-0.60275,0.00012,29.74696]
[1776161797063,42.12,74577.5371,0.0,-0.60273,0.00012,29.74726]
[1776161802068,42.12,74577.3614,0.0,-0.60275,0.00012,29.74678]
[1776161807073,42.12,74575.8871,0.0,-0.60293,0.00012,29.74269]
[1776161809696,42.12,74576.1943,0.0,-0.60289,0.00012,29.74356]
[1776161810076,42.12,74576.2743,0.0,-0.60288,0.00012,29.74378]
[1776161810613,42.12,74576.2743,0.0,-0.60288,0.00012,29.74378]
[1776161811077,42.12,74578.3929,0.0,-0.60263,0.00012,29.74968]
[1776161812078,42.12,74588.0014,0.0,-0.60149,0.00012,29.77627]
[1776161815062,42.12,74591.5071,0.0,-0.60107,0.00012,29.78589]
[1776161818019,42.11,74594.2443,0.0,-0.60075,0.00012,29.79334]
[1776161818312,42.11,74594.2443,0.0,-0.60075,0.00012,29.79332]
[1776161818323,42.11,74594.2443,0.0,-0.60075,0.00012,29.79332]
[1776161819085,42.11,74594.1971,0.0,-0.60076,0.00012,29.79317]
[1776161820086,42.11,74588.9486,0.0,-0.60138,0.00012,29.77873]
[1776161822088,42.11,74583.38,0.0,-0.60205,0.00012,29.76334]
[1776161827093,42.11,74579.14,0.0,-0.60255,0.00012,29.75156]
[1776161832098,42.11,74575.5343,0.0,-0.60298,0.00012,29.74154]
[1776161837817,42.11,74569.7114,0.0,-0.60367,0.00012,29.72531]
[1776161839617,42.11,74569.5814,0.0,-0.60368,0.00012,29.72496]
[1776161840053,42.11,74569.5814,0.0,-0.60368,0.00012,29.72496]
[1776161840080,42.11,74569.5814,0.0,-0.60368,0.00012,29.72498]
[1776161841026,42.11,74569.5814,0.0,-0.60368,0.00012,29.72498]
[1776161841070,42.11,74569.5814,0.0,-0.60368,0.00012,29.72498]
[1776161841107,42.11,74567.0857,0.0,-0.60398,0.00012,29.71799]
[1776161842155,42.12,74567.0857,0.0,-0.60397,0.00012,29.71801]
[1776161843032,42.12,74567.0857,0.0,-0.60397,0.00012,29.71803]
[1776161844451,42.12,74564.1057,0.0,-0.60433,0.00012,29.70967]
[1776161844866,42.12,74564.1057,0.0,-0.60432,0.00012,29.70969]
[1776161845602,42.12,74564.1057,0.0,-0.60432,0.00012,29.70969]
[1776161845872,42.12,74564.1057,0.0,-0.60432,0.00012,29.70971]
[1776161849411,42.12,74564.4957,0.0,-0.60427,0.00012,29.71088]
[1776161854936,42.12,74563.5643,0.0,-0.60439,0.00012,29.70553]
[1776161860126,42.12,74564.2714,0.0,-0.6043,0.00012,29.70763]
[1776161866013,42.12,74562.8186,0.0,-0.60446,0.00012,29.70368]
[1776161871047,42.13,74561.4771,0.0,-0.60462,0.00012,29.70002]
[1776161876083,42.13,74561.8786,0.0,-0.60456,0.00012,29.70127]
[1776161881118,42.13,74562.8586,0.0,-0.60444,0.00012,29.70416]
[1776161886152,42.13,74563.0486,0.0,-0.60441,0.00012,29.7048]
[1776161891157,42.13,74563.1429,0.0,-0.6044,0.00012,29.70518]
[1776161896162,42.14,74562.2814,0.0,-0.60449,0.00012,29.70286]
[1776161902168,42.14,74561.5957,0.0,-0.60457,0.00012,29.70107]
[1776161905122,42.14,74561.4629,0.0,-0.60458,0.00012,29.70074]
[1776161907173,42.14,74556.0871,0.0,-0.60521,0.00012,29.68562]
[1776161912178,42.14,74555.7629,0.0,-0.60526,0.00012,29.682]
[1776161915181,42.15,74550.3143,0.0,-0.6059,0.00012,29.66659]
[1776161919185,42.15,74556.5886,0.0,-0.60515,0.00012,29.68458]
[1776161924190,42.15,74557.4686,0.0,-0.60503,0.00012,29.68722]
[1776161929195,42.15,74558.0629,0.0,-0.60496,0.00012,29.68905]
[1776161934200,42.16,74552.9171,0.0,-0.60556,0.00012,29.6746]
[1776161936202,42.16,74558.6971,0.0,-0.60487,0.00012,29.69105]
[1776161941207,42.16,74558.2443,0.0,-0.60492,0.00012,29.6899]
[1776161946212,42.16,74558.7243,0.0,-0.60486,0.00012,29.69139]
[1776161951217,42.16,74558.4529,0.0,-0.60488,0.00012,29.69075]
[1776161956222,42.17,74559.1643,0.0,-0.60479,0.00012,29.6929]
[1776161961227,42.17,74562.2257,0.0,-0.60442,0.00012,29.70164]
[1776161966232,42.17,74561.1457,0.0,-0.60455,0.00012,29.6987]
[1776161967447,42.17,74561.1457,0.0,-0.60455,0.00012,29.6987]
[1776161967605,42.17,74561.1457,0.0,-0.60455,0.00012,29.6987]
[1776161968234,42.17,74566.6757,0.0,-0.60389,0.00012,29.71429]
[1776161969235,42.17,74573.8986,0.0,-0.60303,0.00012,29.73449]
[1776161974240,42.17,74575.6186,0.0,-0.60284,0.00012,29.73643]
[1776161979245,42.17,74577.6143,0.0,-0.6026,0.00012,29.74197]
[1776161980798,42.17,74580.2629,0.0,-0.60229,0.00012,29.74931]
[1776161981493,42.17,74581.9414,0.0,-0.60209,0.00012,29.75395]
[1776161982248,42.17,74584.3386,0.0,-0.60181,0.00012,29.76056]
[1776161987253,42.17,74586.9671,0.0,-0.6015,0.00012,29.76774]
[1776161989255,42.17,74592.4114,0.0,-0.60085,0.00012,29.78265]
[1776161994260,42.17,74592.3329,0.0,-0.60087,0.00012,29.78232]
[1776162000211,42.16,74591.9671,0.0,-0.60092,0.00012,29.78123]
[1776162001267,42.16,74591.42,0.0,-0.60099,0.00012,29.77966]
[1776162002268,42.16,74583.1486,0.0,-0.60197,0.00012,29.75688]
[1776162003979,42.16,74577.9571,0.0,-0.60258,0.00012,29.74249]
[1776162009016,42.16,74575.9786,0.0,-0.60282,0.00012,29.73698]
[1776162014051,42.16,74574.5957,0.0,-0.60298,0.00012,29.73314]
[1776162019086,42.16,74573.29,0.0,-0.60314,0.00012,29.72952]
[1776162024121,42.16,74573.5857,0.0,-0.6031,0.00012,29.73037]
[1776162029157,42.16,74574.6743,0.0,-0.60297,0.00012,29.73341]
[1776162034192,42.16,74575.4329,0.0,-0.60289,0.00012,29.73268]
[1776162039227,42.16,74575.7214,0.0,-0.60286,0.00012,29.73349]
[1776162041241,42.16,74584.35,0.0,-0.60183,0.00012,29.75738]
[1776162046276,42.16,74587.6829,0.0,-0.60144,0.00012,29.76649]
[1776162051311,42.16,74588.8014,0.0,-0.60131,0.00012,29.76949]
[1776162051715,42.16,74588.8014,0.0,-0.60131,0.00012,29.76949]
[1776162052318,42.16,74588.8014,0.0,-0.60131,0.00012,29.76947]
[1776162057326,42.16,74592.2957,0.0,-0.6009,0.00012,29.77896]
[1776162059514,42.16,74596.1586,0.0,-0.60045,0.00012,29.78948]
[1776162060329,42.16,74604.6886,0.0,-0.59944,0.00012,29.81264]
[1776162065334,42.15,74608.1529,0.0,-0.59903,0.00012,29.82186]
[1776162070339,42.15,74607.6986,0.0,-0.59909,0.00012,29.82048]
[1776162075344,42.15,74606.7157,0.0,-0.59922,0.00012,29.81766]
[1776162080349,42.14,74606.0543,0.0,-0.59931,0.00012,29.81571]
[1776162085354,42.14,74604.1571,0.0,-0.59954,0.00012,29.81039]
[1776162090359,42.14,74603.0629,0.0,-0.59968,0.00012,29.80725]
[1776162095364,42.13,74603.1471,0.0,-0.59969,0.00012,29.80446]
[1776162100369,42.13,74602.8914,0.0,-0.59973,0.00012,29.8036]
[1776162105375,42.13,74602.3614,0.0,-0.5998,0.00012,29.802]
[1776162106430,42.13,74602.4314,0.0,-0.59979,0.00012,29.80216]
[1776162112382,42.12,74602.1529,0.0,-0.59984,0.00012,29.80122]
[1776162117387,42.12,74602.0414,0.0,-0.59986,0.00012,29.80076]
[1776162119389,42.12,74611.6571,0.0,-0.59871,0.00012,29.82675]
[1776162124394,42.12,74613.1086,0.0,-0.59855,0.00012,29.83057]
[1776162130400,42.12,74612.2757,0.0,-0.59865,0.00012,29.82824]
[1776162135405,42.12,74613.3529,0.0,-0.59853,0.00012,29.83106]
[1776162140410,42.11,74612.8457,0.0,-0.59859,0.00012,29.82962]
[1776162145415,42.11,74613.4186,0.0,-0.59853,0.00012,29.83109]
[1776162146461,42.11,74613.4186,0.0,-0.59853,0.00012,29.83108]
[1776162149419,42.11,74623.7329,0.0,-0.5973,0.00012,29.8587]
[1776162152530,42.11,74624.3214,0.0,-0.59724,0.00012,29.85745]
[1776162153423,42.11,74624.0743,0.0,-0.59727,0.00012,29.85677]
[1776162157214,42.11,74625.0186,0.0,-0.59716,0.00012,29.85922]
[1776162157283,42.11,74625.0186,0.0,-0.59716,0.00012,29.8592]
[1776162162432,42.11,74626.8829,0.0,-0.59695,0.00012,29.86396]
[1776162167436,42.1,74627.9529,0.0,-0.59683,0.00012,29.86659]
[1776162173171,42.1,74629.2571,0.0,-0.59669,0.00012,29.8698]
[1776162174443,42.1,74634.7043,0.0,-0.59604,0.00012,29.88415]
[1776162175856,42.1,74634.7043,0.0,-0.59604,0.00012,29.8841]
[1776162177199,42.09,74644.5243,0.0,-0.59488,0.00012,29.90974]
[1776162179213,42.09,74635.3871,0.0,-0.59598,0.00012,29.88563]
[1776162184250,42.08,74634.4629,0.0,-0.5961,0.00012,29.88288]
[1776162189458,42.08,74635.6186,0.0,-0.59598,0.00012,29.8856]
[1776162194324,42.07,74627.3986,0.0,-0.59698,0.00012,29.86353]
[1776162194548,42.07,74627.3986,0.0,-0.59698,0.00012,29.86353]
[1776162200367,42.07,74625.7243,0.0,-0.5972,0.00012,29.85874]
[1776162205401,42.06,74625.0757,0.0,-0.59729,0.00012,29.85675]
[1776162208538,42.06,74625.4543,0.0,-0.59725,0.00012,29.8576]
[1776162211443,42.05,74631.5871,0.0,-0.59654,0.00012,29.87093]
[1776162216478,42.05,74631.8371,0.0,-0.59652,0.00012,29.87137]
[1776162221492,42.05,74631.8386,0.0,-0.59653,0.00012,29.87116]
[1776162226497,42.04,74631.3643,0.0,-0.5966,0.00012,29.86966]
[1776162232324,42.04,74634.1143,0.0,-0.59628,0.00012,29.87669]
[1776162234505,42.03,74629.06,0.0,-0.5969,0.00012,29.86314]
[1776162239510,42.03,74626.7271,0.0,-0.59719,0.00012,29.85672]
[1776162244515,42.02,74626.1243,0.0,-0.59727,0.00012,29.85491]
[1776162246142,42.02,74626.1814,0.0,-0.59726,0.00012,29.85502]
[1776162247753,42.02,74626.2557,0.0,-0.59726,0.00012,29.85514]
[1776162249585,42.02,74628.6486,0.0,-0.59698,0.00012,29.86143]
[1776162250858,42.02,74628.4886,0.0,-0.597,0.00012,29.86096]
[1776162256527,42.01,74626.6486,0.0,-0.59723,0.00012,29.85577]
[1776162258768,42.01,74627.1843,0.0,-0.59718,0.00012,29.8571]
[1776162259375,42.01,74627.1843,0.0,-0.59718,0.00012,29.8571]
[1776162260109,42.01,74627.1843,0.0,-0.59718,0.00012,29.85705]
[1776162265536,42.01,74627.2686,0.0,-0.59718,0.00012,29.85697]
[1776162267891,42.0,74626.1914,0.0,-0.59732,0.00012,29.854]
[1776162270625,42.0,74626.84,0.0,-0.59725,0.00012,29.85559]
[1776162271757,42.0,74626.9643,0.0,-0.59725,0.00012,29.85302]
[1776162277548,41.99,74626.3171,0.0,-0.59734,0.00012,29.85101]
[1776162278829,41.99,74625.3686,0.0,-0.59745,0.00012,29.84843]
[1776162283211,41.99,74624.82,0.0,-0.59753,0.00012,29.84678]
[1776162283331,41.99,74624.82,0.0,-0.59753,0.00012,29.84678]
[1776162283405,41.99,74624.82,0.0,-0.59753,0.00012,29.84673]
[1776162288559,41.98,74621.8543,0.0,-0.5979,0.00012,29.83857]
[1776162293298,41.98,74623.4114,0.0,-0.59772,0.00012,29.84258]
[1776162293399,41.98,74623.4114,0.0,-0.59772,0.00012,29.84254]
[1776162297978,41.98,74623.8171,0.0,-0.59768,0.00012,29.84346]
[1776162298569,41.98,74623.8471,0.0,-0.59768,0.00012,29.8435]
[1776162299570,41.98,74618.5414,0.0,-0.59832,0.00012,29.8292]
[1776162301810,41.97,74617.74,0.0,-0.59842,0.00012,29.82697]
[1776162301928,41.97,74617.74,0.0,-0.59842,0.00012,29.82697]
[1776162302573,41.97,74615.5214,0.0,-0.59868,0.00012,29.82096]
[1776162302758,41.97,74615.5214,0.0,-0.59868,0.00012,29.82096]
[1776162304766,41.97,74614.46,0.0,-0.59881,0.00012,29.81803]
[1776162306577,41.97,74614.1214,0.0,-0.59885,0.00012,29.81712]
[1776162311581,41.97,74614.05,0.0,-0.59886,0.00012,29.81694]
[1776162316586,41.97,74615.26,0.0,-0.59871,0.00012,29.82024]
[1776162322592,41.97,74617.9686,0.0,-0.59839,0.00012,29.82762]
[1776162327597,41.98,74616.5571,0.0,-0.59855,0.00012,29.82386]
[1776162332602,41.98,74616.4871,0.0,-0.59857,0.00012,29.82086]
[1776162338327,41.98,74616.99,0.0,-0.59851,0.00012,29.82227]
[1776162343363,41.98,74616.35,0.0,-0.59858,0.00012,29.82059]
[1776162345398,41.98,74616.0143,0.0,-0.59862,0.00012,29.81969]
[1776162345474,41.98,74616.0143,0.0,-0.59862,0.00012,29.8197]
[1776162347394,41.98,74616.0257,0.0,-0.59862,0.00012,29.81968]
[1776162348400,41.98,74602.2786,0.0,-0.60026,0.00012,29.7823]
[1776162352515,41.98,74597.9014,0.0,-0.60079,0.00012,29.77027]
[1776162352607,41.98,74597.9014,0.0,-0.60079,0.00012,29.77026]
[1776162355704,41.98,74599.81,0.0,-0.60056,0.00012,29.77547]
[1776162361630,41.97,74600.4986,0.0,-0.60048,0.00012,29.7773]
[1776162362568,41.97,74600.4986,0.0,-0.60048,0.00012,29.7773]
[1776162363349,41.97,74600.4986,0.0,-0.60048,0.00012,29.77729]
[1776162364513,41.97,74601.8057,0.0,-0.60033,0.00012,29.78088]
[1776162365521,41.98,74621.8571,0.0,-0.59793,0.00012,29.83528]
[1776162366527,41.98,74627.03,0.0,-0.59731,0.00012,29.84917]
[1776162371563,41.98,74625.5,0.0,-0.59749,0.00012,29.84511]
[1776162376598,41.97,74625.1329,0.0,-0.59754,0.00012,29.84399]
[1776162379727,41.97,74627.7657,0.0,-0.59723,0.00012,29.85094]
[1776162380553,41.97,74627.7657,0.0,-0.59723,0.00012,29.85094]
[1776162380626,41.97,74627.7657,0.0,-0.59723,0.00012,29.85091]
[1776162381951,41.97,74628.7686,0.0,-0.59712,0.00012,29.85355]
[1776162382640,41.97,74628.7686,0.0,-0.59712,0.00012,29.85352]
[1776162383560,41.97,74628.7686,0.0,-0.59712,0.00012,29.85352]
[1776162383646,41.97,74628.7686,0.0,-0.59712,0.00012,29.85348]
[1776162387185,41.97,74630.96,0.0,-0.59686,0.00012,29.85922]
[1776162387675,41.97,74630.96,0.0,-0.59686,0.00012,29.85917]
[1776162391686,41.96,74622.9714,0.0,-0.59784,0.00012,29.83479]
[1776162393253,41.96,74621.2343,0.0,-0.59805,0.00012,29.83009]
[1776162393688,41.96,74621.2271,0.0,-0.59805,0.00012,29.83003]
[1776162398693,41.96,74619.3914,0.0,-0.59828,0.00012,29.82491]
[1776162403697,41.96,74620.6843,0.0,-0.59813,0.00012,29.82826]
[1776162408703,41.95,74620.0871,0.0,-0.59821,0.00012,29.82649]
[1776162412079,41.95,74619.3229,0.0,-0.59831,0.00012,29.82433]
[1776162413106,41.95,74619.1814,0.0,-0.59833,0.00012,29.82391]
[1776162422413,41.94,74618.34,0.0,-0.59844,0.00012,29.82136]
[1776162422514,41.94,74618.34,0.0,-0.59845,0.00012,29.82133]
[1776162427722,41.94,74615.8771,0.0,-0.59874,0.00012,29.81473]
[1776162432727,41.95,74616.7671,0.0,-0.59863,0.00012,29.8172]
[1776162438733,41.95,74616.4986,0.0,-0.59866,0.00012,29.81655]
[1776162443738,41.95,74613.2214,0.0,-0.59904,0.00012,29.80772]
[1776162448743,41.95,74613.6971,0.0,-0.59899,0.00012,29.80904]
[1776162453748,41.95,74611.9471,0.0,-0.5992,0.00012,29.80146]
[1776162458753,41.95,74613.3557,0.0,-0.59903,0.00012,29.80531]
[1776162463758,41.95,74613.1743,0.0,-0.59906,0.00012,29.80485]
[1776162468763,41.95,74614.4757,0.0,-0.5989,0.00012,29.80841]
[1776162472509,41.95,74614.7886,0.0,-0.59886,0.00012,29.80928]
[1776162472531,41.95,74614.7886,0.0,-0.59886,0.00012,29.80926]
[1776162473768,41.95,74623.9229,0.0,-0.59777,0.00012,29.83389]
[1776162474406,41.95,74623.9229,0.0,-0.59777,0.00012,29.83389]
[1776162474507,41.95,74623.9229,0.0,-0.59777,0.00012,29.83391]
[1776162474893,41.95,74623.9229,0.0,-0.59777,0.00012,29.83391]
[1776162475770,41.95,74624.4114,0.0,-0.59771,0.00012,29.83524]
[1776162480775,41.95,74626.3829,0.0,-0.59747,0.00012,29.84064]
[1776162481026,41.95,74626.3829,0.0,-0.59747,0.00012,29.84064]
[1776162481776,41.95,74626.4086,0.0,-0.59746,0.00012,29.84067]
[1776162486781,41.95,74626.2886,0.0,-0.59749,0.00012,29.84019]
[1776162491786,41.95,74626.1257,0.0,-0.59751,0.00012,29.8396]
[1776162492056,41.95,74626.1257,0.0,-0.59751,0.00012,29.8396]
[1776162492787,41.95,74629.1,0.0,-0.59716,0.00012,29.84757]
[1776162495189,41.95,74630.2,0.0,-0.59702,0.00012,29.85056]
[1776162495467,41.95,74630.2,0.0,-0.59702,0.00012,29.85056]
[1776162495790,41.95,74630.5971,0.0,-0.59698,0.00012,29.85159]
[1776162496483,41.95,74630.5971,0.0,-0.59698,0.00012,29.85159]
[1776162496554,41.95,74630.5971,0.0,-0.59698,0.00012,29.85159]
[1776162497792,41.95,74636.4414,0.0,-0.59628,0.00012,29.86703]
[1776162502796,41.94,74636.9143,0.0,-0.59624,0.00012,29.86807]
[1776162507536,41.94,74636.8286,0.0,-0.59626,0.00012,29.86766]
[1776162507564,41.94,74636.8286,0.0,-0.59626,0.00012,29.86766]
[1776162507680,41.94,74636.8286,0.0,-0.59626,0.00012,29.86762]
[1776162513555,41.93,74635.9686,0.0,-0.59639,0.00012,29.86224]
[1776162515925,41.93,74635.6986,0.0,-0.59642,0.00012,29.86144]
[1776162516648,41.93,74635.6986,0.0,-0.59642,0.00012,29.86144]
[1776162516689,41.93,74635.6986,0.0,-0.59642,0.00012,29.8614]
[1776162517291,41.93,74635.6986,0.0,-0.59642,0.00012,29.8614]
[1776162517861,41.93,74635.6986,0.0,-0.59643,0.00012,29.86135]
[1776162518590,41.93,74635.6986,0.0,-0.59643,0.00012,29.8613]
[1776162519597,41.93,74640.9314,0.0,-0.59581,0.00012,29.8751]
[1776162522618,41.92,74635.4514,0.0,-0.59647,0.00012,29.86044]
[1776162527653,41.92,74634.7357,0.0,-0.59657,0.00012,29.85829]
[1776162532688,41.91,74632.47,0.0,-0.59685,0.00012,29.85203]
[1776162537723,41.91,74632.3529,0.0,-0.59688,0.00012,29.85155]
[1776162538841,41.91,74632.1729,0.0,-0.5969,0.00012,29.85105]
[1776162538879,41.91,74632.1729,0.0,-0.5969,0.00012,29.85105]
[1776162539737,41.91,74632.1729,0.0,-0.5969,0.00012,29.851]
[1776162541751,41.91,74625.2214,0.0,-0.59774,0.00012,29.83233]
[1776162546786,41.91,74620.6943,0.0,-0.59829,0.00012,29.82]
[1776162551821,41.9,74621.0671,0.0,-0.59825,0.00012,29.82086]
[1776162556852,41.9,74621.8071,0.0,-0.59817,0.00012,29.8227]
[1776162561893,41.9,74624.1971,0.0,-0.59789,0.00012,29.82897]
[1776162563069,41.9,74624.2114,0.0,-0.59789,0.00012,29.82897]
[1776162563386,41.9,74624.2114,0.0,-0.59789,0.00012,29.82897]
[1776162563435,41.9,74624.2114,0.0,-0.59789,0.00012,29.82897]
[1776162564181,41.9,74622.5643,0.0,-0.59809,0.00012,29.82451]
[1776162564896,41.9,74606.9257,0.0,-0.59996,0.00012,29.78206]
[1776162566031,41.89,74608.0114,0.0,-0.59983,0.00012,29.78501]
[1776162566898,41.9,74611.4029,0.0,-0.59943,0.00012,29.79427]
[1776162571903,41.9,74612.9457,0.0,-0.59925,0.00012,29.79567]
[1776162576908,41.9,74612.6671,0.0,-0.59928,0.00012,29.79497]
[1776162581913,41.9,74612.2529,0.0,-0.59933,0.00012,29.79389]
[1776162586918,41.9,74611.2829,0.0,-0.59944,0.00012,29.79129]
[1776162589531,41.9,74609.5086,0.0,-0.59965,0.00012,29.78646]
[1776162594926,41.9,74607.3343,0.0,-0.59991,0.00012,29.78054]
[1776162600932,41.9,74610.1229,0.0,-0.59958,0.00012,29.78816]
[1776162605937,41.9,74616.6886,0.0,-0.59879,0.00012,29.80606]
[1776162608940,41.9,74621.4814,0.0,-0.59821,0.00012,29.81909]
[1776162609941,41.9,74626.4371,0.0,-0.59762,0.00012,29.83245]
[1776162611722,41.9,74626.9,0.0,-0.59756,0.00012,29.83374]
[1776162614946,41.9,74633.8457,0.0,-0.59673,0.00012,29.85225]
[1776162615471,41.9,74633.8457,0.0,-0.59673,0.00012,29.85225]
[1776162615814,41.9,74633.8457,0.0,-0.59673,0.00012,29.85221]
[1776162620872,41.9,74637.3429,0.0,-0.59631,0.00012,29.86162]
[1776162620942,41.9,74637.3429,0.0,-0.5963,0.00012,29.86165]
[1776162622508,41.9,74637.4543,0.0,-0.59629,0.00012,29.86192]
[1776162622954,41.9,74637.44,0.0,-0.5963,0.00012,29.86186]
[1776162627959,41.9,74637.1857,0.0,-0.59633,0.00012,29.86106]
[1776162632964,41.9,74635.03,0.0,-0.59661,0.00012,29.85237]
[1776162635069,41.9,74635.4571,0.0,-0.59656,0.00012,29.85346]
[1776162635097,41.9,74635.4571,0.0,-0.59656,0.00012,29.85346]
[1776162635746,41.9,74635.4571,0.0,-0.59656,0.00012,29.85344]
[1776162636968,41.9,74645.0943,0.0,-0.59541,0.00012,29.87891]
[1776162641973,41.9,74650.7686,0.0,-0.59472,0.00012,29.89386]
[1776162646978,41.9,74650.3086,0.0,-0.59478,0.00012,29.8927]
[1776162649969,41.9,74649.9629,0.0,-0.59482,0.00012,29.89181]
[1776162654986,41.9,74648.9386,0.0,-0.59492,0.00012,29.88938]
[1776162659991,41.91,74645.4957,0.0,-0.59532,0.00012,29.88059]
[1776162662994,41.91,74656.0686,0.0,-0.59405,0.00012,29.90841]
[1776162665997,41.92,74650.4514,0.0,-0.59471,0.00012,29.89387]
[1776162669381,41.92,74652.6486,0.0,-0.59444,0.00012,29.89978]
[1776162673676,41.92,74656.4729,0.0,-0.59397,0.00012,29.90993]
[1776162674564,41.92,74656.4729,0.0,-0.59397,0.00012,29.90997]
[1776162677136,41.93,74659.3457,0.0,-0.59362,0.00012,29.91756]
[1776162682731,41.93,74659.4943,0.0,-0.59359,0.00012,29.9182]
[1776162687766,41.94,74661.0071,0.0,-0.5934,0.00012,29.92231]
[1776162692803,41.94,74661.9843,0.0,-0.59328,0.00012,29.92218]
[1776162694816,41.94,74655.4643,0.0,-0.59405,0.00012,29.90537]
[1776162699850,41.95,74655.7043,0.0,-0.59401,0.00012,29.90622]
[1776162704886,41.95,74656.7929,0.0,-0.59387,0.00012,29.90927]
[1776162710041,41.96,74658.9886,0.0,-0.5936,0.00012,29.91516]
[1776162715963,41.96,74658.8029,0.0,-0.59361,0.00012,29.91492]
[1776162719524,41.96,74659.3129,0.0,-0.59354,0.00012,29.91636]
[1776162719538,41.96,74659.3129,0.0,-0.59354,0.00012,29.91636]
[1776162719563,41.96,74659.3129,0.0,-0.59354,0.00012,29.91636]
[1776162719703,41.96,74659.3129,0.0,-0.59354,0.00012,29.91636]
[1776162719991,41.96,74659.3129,0.0,-0.59354,0.00012,29.91638]
[1776162720525,41.96,74659.3129,0.0,-0.59354,0.00012,29.91638]
[1776162722481,41.97,74659.3129,0.0,-0.59353,0.00012,29.91649]
[1776162722832,41.97,74659.3129,0.0,-0.59353,0.00012,29.91649]
[1776162722909,41.97,74659.3129,0.0,-0.59353,0.00012,29.91655]
[1776162723497,41.97,74659.3129,0.0,-0.59353,0.00012,29.91655]
[1776162724019,41.97,74659.3129,0.0,-0.59353,0.00012,29.91656]
[1776162725025,41.97,74642.6814,0.0,-0.59552,0.00012,29.87318]
[1776162726033,41.97,74647.7457,0.0,-0.59491,0.00012,29.88651]
[1776162731065,41.97,74649.92,0.0,-0.59464,0.00012,29.89235]
[1776162734291,41.97,74649.5929,0.0,-0.59468,0.00012,29.89156]
[1776162734982,41.97,74649.5929,0.0,-0.59468,0.00012,29.89156]
[1776162735079,41.97,74649.5929,0.0,-0.59467,0.00012,29.89163]
[1776162741075,41.98,74649.3357,0.0,-0.59469,0.00012,29.89118]
[1776162744078,41.98,74657.21,0.0,-0.59374,0.00012,29.91181]
[1776162749083,41.99,74650.2714,0.0,-0.59456,0.00012,29.89403]
[1776162754088,41.99,74645.81,0.0,-0.59509,0.00012,29.87968]
[1776162759093,41.99,74642.6171,0.0,-0.59547,0.00012,29.87145]
[1776162764098,42.0,74642.0871,0.0,-0.59552,0.00012,29.87017]
[1776162769103,42.0,74637.5986,0.0,-0.59605,0.00012,29.85845]
[1776162774108,42.0,74636.0286,0.0,-0.59624,0.00012,29.85436]
[1776162778178,42.0,74635.5514,0.0,-0.59629,0.00012,29.85314]
[1776162778898,42.0,74635.5514,0.0,-0.59629,0.00012,29.85314]
[1776162778960,42.0,74635.5514,0.0,-0.59629,0.00012,29.8532]
[1776162779288,42.0,74635.5514,0.0,-0.59629,0.00012,29.8532]
[1776162780114,42.0,74622.3843,0.0,-0.59787,0.00012,29.81807]
[1776162780494,42.0,74622.3843,0.0,-0.59787,0.00012,29.81807]
[1776162780546,42.0,74622.3843,0.0,-0.59787,0.00012,29.81807]
[1776162781115,42.0,74610.3543,0.0,-0.59931,0.00012,29.78559]
[1776162781621,42.0,74610.3543,0.0,-0.59931,0.00012,29.78559]
[1776162785928,42.0,74604.25,0.0,-0.60004,0.00012,29.7689]
[1776162786029,42.0,74604.25,0.0,-0.60004,0.00012,29.76889]
[1776162788401,42.0,74603.41,0.0,-0.60014,0.00012,29.76656]
[1776162789123,42.0,74591.1614,0.0,-0.6016,0.00012,29.7329]
[1776162794128,42.0,74587.7871,0.0,-0.602,0.00012,29.72359]
[1776162797024,42.0,74586.77,0.0,-0.60212,0.00012,29.72078]
[1776162802136,42.0,74586.4729,0.0,-0.60216,0.00012,29.72]
[1776162807141,42.0,74589.6486,0.0,-0.60178,0.00012,29.72884]
[1776162812146,42.0,74590.1071,0.0,-0.60173,0.00012,29.72728]
[1776162817151,42.0,74589.6871,0.0,-0.60178,0.00012,29.72614]
[1776162822156,42.0,74588.28,0.0,-0.60195,0.00012,29.72227]
[1776162827161,42.0,74586.5543,0.0,-0.60215,0.00012,29.71752]
[1776162832166,42.0,74588.5071,0.0,-0.60192,0.00012,29.72297]
[1776162837171,42.0,74588.6057,0.0,-0.6019,0.00012,29.72327]
[1776162842176,42.01,74586.9186,0.0,-0.6021,0.00012,29.71863]
[1776162844178,42.01,74594.5757,0.0,-0.60119,0.00012,29.73981]
[1776162845130,42.01,74594.5757,0.0,-0.60119,0.00012,29.73981]
[1776162845179,42.0,74596.4229,0.0,-0.60097,0.00012,29.74489]
[1776162850237,42.0,74593.4086,0.0,-0.60133,0.00012,29.73658]
[1776162850572,42.0,74593.4086,0.0,-0.60133,0.00012,29.73658]
[1776162850917,42.0,74593.4086,0.0,-0.60133,0.00012,29.73658]
[1776162853940,42.01,74586.8614,0.0,-0.60211,0.00012,29.71848]
[1776162858975,42.01,74583.0786,0.0,-0.60256,0.00012,29.70803]
[1776162860596,42.01,74582.8086,0.0,-0.60259,0.00012,29.70729]
[1776162860989,42.01,74582.8086,0.0,-0.60259,0.00012,29.7073]
[1776162863003,42.01,74588.3086,0.0,-0.60193,0.00012,29.72259]
[1776162868038,42.01,74588.7686,0.0,-0.60187,0.00012,29.7239]
[1776162869337,42.01,74588.3429,0.0,-0.60192,0.00012,29.72272]
[1776162869453,42.01,74588.3429,0.0,-0.60192,0.00012,29.72272]
[1776162870054,42.01,74588.3429,0.0,-0.60192,0.00012,29.72273]
[1776162871433,42.01,74588.3429,0.0,-0.60193,0.00012,29.71986]
[1776162873075,42.01,74604.9671,0.0,-0.59995,0.00012,29.76554]
[1776162873436,42.01,74604.9671,0.0,-0.59995,0.00012,29.76554]
[1776162876096,42.01,74613.9114,0.0,-0.59889,0.00012,29.78978]
[1776162877828,42.01,74618.5,0.0,-0.59834,0.00012,29.80214]
[1776162878158,42.0,74618.5,0.0,-0.59834,0.00012,29.80211]
[1776162881131,42.0,74624.5457,0.0,-0.59762,0.00012,29.81825]
[1776162882690,42.0,74625.9157,0.0,-0.59746,0.00012,29.82188]
[1776162883145,42.0,74625.9157,0.0,-0.59746,0.00012,29.82184]
[1776162885834,42.0,74627.6243,0.0,-0.59726,0.00012,29.82634]
[1776162885866,42.0,74627.6243,0.0,-0.59726,0.00012,29.82634]
[1776162885874,42.0,74627.6243,0.0,-0.59726,0.00012,29.82634]
[1776162885923,42.0,74627.6243,0.0,-0.59726,0.00012,29.82634]
[1776162891203,42.0,74627.3557,0.0,-0.59731,0.00012,29.82541]
[1776162895471,41.99,74626.7457,0.0,-0.59739,0.00012,29.82364]
[1776162896231,41.99,74626.8943,0.0,-0.59737,0.00012,29.824]
[1776162896574,41.99,74626.8943,0.0,-0.59737,0.00012,29.824]
[1776162897232,41.99,74625.6143,0.0,-0.59753,0.00012,29.82055]
[1776162898408,41.99,74625.7857,0.0,-0.59751,0.00012,29.82097]
[1776162899234,41.99,74626.5457,0.0,-0.59742,0.00012,29.82297]
[1776162901353,41.99,74629.1243,0.0,-0.59711,0.00012,29.82978]
[1776162904239,41.99,74634.5029,0.0,-0.59648,0.00012,29.84396]
[1776162908130,41.98,74638.52,0.0,-0.596,0.00012,29.85445]
[1776162908180,41.98,74638.52,0.0,-0.596,0.00012,29.85445]
[1776162908231,41.98,74638.52,0.0,-0.59601,0.00012,29.8544]
[1776162909392,41.98,74636.2129,0.0,-0.59628,0.00012,29.84826]
[1776162910245,41.98,74636.0243,0.0,-0.59631,0.00012,29.84771]
[1776162912508,41.98,74636.6671,0.0,-0.59624,0.00012,29.84932]
[1776162915250,41.98,74641.7843,0.0,-0.59563,0.00012,29.86269]
[1776162915792,41.98,74641.7843,0.0,-0.59563,0.00012,29.86269]
[1776162916177,41.98,74641.7843,0.0,-0.59563,0.00012,29.86269]
[1776162916188,41.98,74641.7843,0.0,-0.59563,0.00012,29.86269]
[1776162916253,41.98,74642.6643,0.0,-0.59553,0.00012,29.86496]
[1776162916264,41.98,74642.6643,0.0,-0.59553,0.00012,29.86496]
[1776162917648,41.98,74644.4771,0.0,-0.59531,0.00012,29.86973]
[1776162918255,41.98,74639.66,0.0,-0.59589,0.00012,29.85705]
[1776162923260,41.98,74637.9229,0.0,-0.59609,0.00012,29.85261]
[1776162925967,41.98,74636.7186,0.0,-0.59623,0.00012,29.8495]
[1776162925991,41.98,74636.7186,0.0,-0.59623,0.00012,29.8495]
[1776162926055,41.98,74636.7186,0.0,-0.59623,0.00012,29.84954]
[1776162926918,41.98,74636.7186,0.0,-0.59623,0.00012,29.84954]
[1776162927139,41.98,74636.7186,0.0,-0.59623,0.00012,29.84954]
[1776162927240,41.98,74636.7186,0.0,-0.59623,0.00012,29.84958]
[1776162929185,41.98,74633.2514,0.0,-0.59664,0.00012,29.84043]
[1776162931268,41.99,74642.5557,0.0,-0.59552,0.00012,29.86235]
[1776162932228,41.99,74642.5557,0.0,-0.59552,0.00012,29.86235]
[1776162932269,41.99,74642.02,0.0,-0.59559,0.00012,29.86101]
[1776162932273,41.99,74642.02,0.0,-0.59559,0.00012,29.86101]
[1776162932311,41.99,74642.02,0.0,-0.59559,0.00012,29.86101]
[1776162933270,41.99,74639.8329,0.0,-0.59585,0.00012,29.85529]
[1776162933872,41.99,74639.8329,0.0,-0.59585,0.00012,29.85529]
[1776162934271,41.99,74639.1957,0.0,-0.59592,0.00012,29.85365]
[1776162939276,41.99,74639.8229,0.0,-0.59583,0.00012,29.85552]
[1776162943280,42.0,74646.0771,0.0,-0.59508,0.00012,29.87212]
[1776162943456,42.0,74646.0771,0.0,-0.59508,0.00012,29.87212]
[1776162943480,42.0,74646.0771,0.0,-0.59508,0.00012,29.87212]
[1776162943501,42.0,74646.0771,0.0,-0.59508,0.00012,29.87212]
[1776162943547,42.0,74646.0771,0.0,-0.59508,0.00012,29.87212]
[1776162944281,42.0,74643.2757,0.0,-0.59541,0.00012,29.8648]
[1776162944483,42.0,74643.2757,0.0,-0.59541,0.00012,29.8648]
[1776162945355,42.0,74638.5143,0.0,-0.59598,0.00012,29.85231]
[1776162946136,42.0,74638.5143,0.0,-0.59598,0.00012,29.85231]
[1776162955292,42.01,74634.2886,0.0,-0.59646,0.00012,29.84161]
[1776162957813,42.01,74634.2886,0.0,-0.59646,0.00012,29.84161]
[1776162957914,42.01,74634.2886,0.0,-0.59645,0.00012,29.84171]
[1776162962485,42.02,74634.86,0.0,-0.59637,0.00012,29.84347]
[1776162963300,42.01,74634.9314,0.0,-0.59636,0.00012,29.84365]
[1776162963481,42.01,74634.9314,0.0,-0.59636,0.00012,29.84365]
[1776162964213,42.01,74634.9314,0.0,-0.59636,0.00012,29.84365]
[1776162964291,42.01,74634.9314,0.0,-0.59636,0.00012,29.84365]
[1776162964301,42.01,74633.8714,0.0,-0.59649,0.00012,29.84083]
[1776162964349,42.01,74633.8714,0.0,-0.59649,0.00012,29.84083]
[1776162965302,42.01,74630.1614,0.0,-0.59693,0.00012,29.83098]
[1776162966160,42.01,74630.1614,0.0,-0.59693,0.00012,29.83098]
[1776162966246,42.01,74630.1614,0.0,-0.59693,0.00012,29.83097]
[1776162970307,42.01,74631.2643,0.0,-0.5968,0.00012,29.83389]
[1776162974471,42.01,74634.9957,0.0,-0.59636,0.00012,29.84376]
[1776162980317,42.01,74638.0957,0.0,-0.59599,0.00012,29.85189]
[1776162985322,42.01,74640.1614,0.0,-0.59575,0.00012,29.85726]
[1776162985948,42.01,74640.1614,0.0,-0.59575,0.00012,29.85726]
[1776162991328,42.01,74642.5157,0.0,-0.59548,0.00012,29.86051]
[1776162993329,42.01,74642.9557,0.0,-0.59543,0.00012,29.86165]
[1776162993330,42.01,74642.7686,0.0,-0.59545,0.00012,29.86114]
[1776162993399,42.01,74642.7686,0.0,-0.59545,0.00012,29.86114]
[1776162993905,42.01,74642.7686,0.0,-0.59545,0.00012,29.86114]
[1776162994331,42.01,74642.4743,0.0,-0.59549,0.00012,29.86031]
[1776162995553,42.01,74642.4743,0.0,-0.59549,0.00012,29.86025]
[1776162996333,42.0,74633.6929,0.0,-0.59655,0.00012,29.83699]
[1776163001338,42.0,74636.7114,0.0,-0.5962,0.00012,29.84465]
[1776163004341,41.99,74631.48,0.0,-0.59684,0.00012,29.83057]
[1776163006720,41.99,74630.7086,0.0,-0.59694,0.00012,29.82837]
[1776163006733,41.99,74630.7086,0.0,-0.59694,0.00012,29.82837]
[1776163007344,41.99,74630.6243,0.0,-0.59695,0.00012,29.82809]
[1776163008861,41.99,74630.6243,0.0,-0.59696,0.00012,29.82805]
[1776163009076,41.99,74630.6243,0.0,-0.59696,0.00012,29.82801]
[1776163013350,41.98,74623.7943,0.0,-0.59778,0.00012,29.80959]
[1776163019094,41.98,74624.2743,0.0,-0.59774,0.00012,29.81064]
[1776163023122,41.98,74629.8329,0.0,-0.59708,0.00012,29.82537]
[1776163025883,41.98,74631.8271,0.0,-0.59685,0.00012,29.83061]
[1776163026143,41.98,74631.8271,0.0,-0.59685,0.00012,29.83058]
[1776163026797,41.98,74631.8271,0.0,-0.59685,0.00012,29.83058]
[1776163030171,41.97,74637.0143,0.0,-0.59624,0.00012,29.84419]
[1776163031289,41.97,74637.0143,0.0,-0.59624,0.00012,29.84419]
[1776163031310,41.97,74637.0143,0.0,-0.59624,0.00012,29.84419]
[1776163031367,41.97,74636.6486,0.0,-0.59628,0.00012,29.84318]
[1776163034200,41.97,74626.6414,0.0,-0.59749,0.00012,29.81641]
[1776163035207,41.97,74620.3286,0.0,-0.59824,0.00012,29.79944]
[1776163035692,41.97,74620.3286,0.0,-0.59824,0.00012,29.79944]
[1776163036214,41.97,74620.3286,0.0,-0.59824,0.00012,29.79941]
[1776163041377,41.96,74618.5957,0.0,-0.59846,0.00012,29.79459]
[1776163046857,41.96,74618.48,0.0,-0.59848,0.00012,29.79413]
[1776163046914,41.96,74618.48,0.0,-0.59848,0.00012,29.79413]
[1776163046953,41.96,74618.48,0.0,-0.59848,0.00012,29.79413]
[1776163048960,41.96,74618.42,0.0,-0.59849,0.00012,29.79391]
[1776163051318,41.96,74613.4457,0.0,-0.5991,0.00012,29.77753]
[1776163053113,41.96,74612.79,0.0,-0.59918,0.00012,29.77574]
[1776163053333,41.96,74612.79,0.0,-0.59918,0.00012,29.77573]
[1776163054340,41.96,74605.7186,0.0,-0.60003,0.00012,29.75647]
[1776163059375,41.96,74617.9757,0.0,-0.59856,0.00012,29.78978]
[1776163064400,41.96,74619.87,0.0,-0.59833,0.00012,29.79491]
[1776163066180,41.96,74620.7214,0.0,-0.59823,0.00012,29.79718]
[1776163066277,41.96,74620.7214,0.0,-0.59823,0.00012,29.79716]
[1776163071407,41.96,74622.7529,0.0,-0.59799,0.00012,29.80251]
[1776163076412,41.95,74626.8971,0.0,-0.5975,0.00012,29.81349]
[1776163078262,41.95,74626.1514,0.0,-0.5976,0.00012,29.81147]
[1776163078282,41.95,74626.1514,0.0,-0.5976,0.00012,29.81144]
[1776163078765,41.95,74626.1514,0.0,-0.5976,0.00012,29.81144]
[1776163079415,41.95,74625.9229,0.0,-0.59763,0.00012,29.8108]
[1776163081417,41.95,74630.7457,0.0,-0.59705,0.00012,29.82363]
[1776163082737,41.95,74631.0643,0.0,-0.59702,0.00012,29.82444]
[1776163083419,41.95,74631.51,0.0,-0.59696,0.00012,29.82559]
[1776163084119,41.95,74631.51,0.0,-0.59696,0.00012,29.82559]
[1776163084420,41.95,74631.4571,0.0,-0.59697,0.00012,29.82542]
[1776163085421,41.95,74625.3386,0.0,-0.59771,0.00012,29.80903]
[1776163086422,41.95,74619.89,0.0,-0.59836,0.00012,29.79435]
[1776163086778,41.95,74619.89,0.0,-0.59836,0.00012,29.79435]
[1776163087423,41.95,74619.5614,0.0,-0.5984,0.00012,29.79343]
[1776163092428,41.94,74622.5943,0.0,-0.59805,0.00012,29.80144]
[1776163093159,41.94,74622.5943,0.0,-0.59805,0.00012,29.80144]
[1776163093702,41.94,74622.5943,0.0,-0.59805,0.00012,29.80141]
[1776163094430,41.94,74620.2329,0.0,-0.59833,0.00012,29.79508]
[1776163095431,41.94,74608.6914,0.0,-0.59971,0.00012,29.76379]
[1776163096039,41.94,74608.6914,0.0,-0.59971,0.00012,29.76379]
[1776163096868,41.94,74608.6914,0.0,-0.59971,0.00012,29.76378]
[1776163097126,41.94,74608.6914,0.0,-0.59971,0.00012,29.76378]
[1776163097224,41.94,74608.6914,0.0,-0.59971,0.00012,29.76378]
[1776163097323,41.94,74608.6914,0.0,-0.59971,0.00012,29.76377]
[1776163098434,41.94,74599.7114,0.0,-0.60078,0.00012,29.73919]
[1776163101153,41.94,74596.1329,0.0,-0.60121,0.00012,29.72933]
[1776163101255,41.94,74596.1329,0.0,-0.60121,0.00012,29.72933]
[1776163107234,41.94,74593.3614,0.0,-0.60154,0.00012,29.72171]
[1776163107238,41.94,74593.3614,0.0,-0.60154,0.00012,29.72171]
[1776163107243,41.94,74593.3614,0.0,-0.60154,0.00012,29.72172]
[1776163108444,41.94,74585.6771,0.0,-0.60246,0.00012,29.70041]
[1776163112200,41.95,74583.4329,0.0,-0.60273,0.00012,29.69135]
[1776163112268,41.95,74583.4329,0.0,-0.60273,0.00012,29.69135]
[1776163112975,41.95,74583.4329,0.0,-0.60273,0.00012,29.69135]
[1776163118453,41.95,74574.9157,0.0,-0.60374,0.00012,29.6677]
[1776163122197,41.95,74574.6171,0.0,-0.60377,0.00012,29.66696]
[1776163122210,41.95,74574.6171,0.0,-0.60377,0.00012,29.66696]
[1776163122420,41.95,74574.6171,0.0,-0.60377,0.00012,29.66696]
[1776163122444,41.95,74574.6171,0.0,-0.60377,0.00012,29.667]
[1776163122865,41.95,74574.6171,0.0,-0.60377,0.00012,29.667]
[1776163123196,41.95,74574.6171,0.0,-0.60377,0.00012,29.667]
[1776163123297,41.95,74574.6171,0.0,-0.60376,0.00012,29.66706]
[1776163123848,41.95,74574.6171,0.0,-0.60376,0.00012,29.66706]
[1776163124069,41.95,74574.6171,0.0,-0.60376,0.00012,29.66706]
[1776163124410,41.95,74574.6171,0.0,-0.60377,0.00012,29.66701]
[1776163126462,41.95,74534.8286,0.0,-0.60851,0.00012,29.55285]
[1776163131467,41.95,74539.33,0.0,-0.60799,0.00012,29.56566]
[1776163134660,41.94,74543.8071,0.0,-0.60746,0.00012,29.57858]
[1776163135471,41.94,74545.0457,0.0,-0.60732,0.00012,29.58214]
[1776163136142,41.94,74545.0457,0.0,-0.60732,0.00012,29.58214]
[1776163136243,41.95,74545.0457,0.0,-0.60731,0.00012,29.58218]
[1776163139860,41.95,74543.8886,0.0,-0.60745,0.00012,29.57889]
[1776163140476,41.95,74545.0514,0.0,-0.60731,0.00012,29.58226]
[1776163140659,41.95,74545.0514,0.0,-0.60731,0.00012,29.58226]
[1776163141477,41.95,74541.9429,0.0,-0.60768,0.00012,29.57334]
[1776163142506,41.95,74538.6257,0.0,-0.60807,0.00012,29.56378]
[1776163142568,41.95,74538.6257,0.0,-0.60807,0.00012,29.56378]
[1776163142738,41.95,74538.6257,0.0,-0.60807,0.00012,29.56378]
[1776163143450,41.95,74538.6257,0.0,-0.60807,0.00012,29.56374]
[1776163144481,41.95,74515.1686,0.0,-0.61086,0.00012,29.49477]
[1776163146804,41.95,74511.8986,0.0,-0.61125,0.00012,29.48501]
[1776163148069,41.95,74511.8986,0.0,-0.61125,0.00012,29.485]
[1776163148092,41.95,74511.8986,0.0,-0.61125,0.00012,29.485]
[1776163148107,41.95,74511.8986,0.0,-0.61125,0.00012,29.485]
[1776163148487,41.95,74507.8757,0.0,-0.61173,0.00012,29.47298]
[1776163148854,41.95,74507.8757,0.0,-0.61173,0.00012,29.47298]
[1776163149098,41.95,74507.8757,0.0,-0.61173,0.00012,29.47298]
[1776163149488,41.95,74502.9786,0.0,-0.61231,0.00012,29.45831]
[1776163151645,41.95,74504.9,0.0,-0.61208,0.00012,29.46406]
[1776163151877,41.95,74504.9,0.0,-0.61208,0.00012,29.46406]
[1776163151917,41.95,74504.9,0.0,-0.61208,0.00012,29.46406]
[1776163152135,41.95,74504.9,0.0,-0.61208,0.00012,29.46406]
[1776163152353,41.95,74504.9,0.0,-0.61208,0.00012,29.46406]
[1776163152423,41.95,74504.9,0.0,-0.61208,0.00012,29.46406]
[1776163152547,41.95,74504.9,0.0,-0.61208,0.00012,29.46406]
[1776163152833,41.95,74504.9,0.0,-0.61208,0.00012,29.46406]
[1776163153473,41.95,74504.9,0.0,-0.61208,0.00012,29.46406]
[1776163153493,41.95,74456.1543,0.0,-0.61786,0.00012,29.31506]
[1776163153848,41.95,74456.1543,0.0,-0.61786,0.00012,29.31506]
[1776163154246,41.95,74456.1543,0.0,-0.61786,0.00012,29.31506]
[1776163154405,41.95,74456.1543,0.0,-0.61786,0.00012,29.31506]
[1776163154430,41.95,74456.1543,0.0,-0.61785,0.00012,29.31514]
[1776163154709,41.95,74456.1543,0.0,-0.61785,0.00012,29.31514]
[1776163154763,41.95,74456.1543,0.0,-0.61785,0.00012,29.31514]
[1776163154941,41.95,74456.1543,0.0,-0.61785,0.00012,29.31514]
[1776163155181,41.95,74456.1543,0.0,-0.61785,0.00012,29.31514]
[1776163156066,41.95,74455.0971,0.0,-0.61798,0.00012,29.31192]
[1776163161501,41.96,74448.8271,0.0,-0.61869,0.00012,29.29284]
[1776163166506,41.96,74450.6571,0.0,-0.61846,0.00012,29.29898]
[1776163171511,41.97,74452.9814,0.0,-0.61818,0.00012,29.30379]
[1776163176516,41.97,74452.3043,0.0,-0.61824,0.00012,29.30209]
[1776163181521,41.98,74451.5171,0.0,-0.61832,0.00012,29.30006]
[1776163184144,41.98,74451.7643,0.0,-0.61828,0.00012,29.30101]
[1776163187298,41.99,74444.02,0.0,-0.61918,0.00012,29.277]
[1776163188088,41.99,74444.02,0.0,-0.61918,0.00012,29.277]
[1776163191712,41.99,74440.0157,0.0,-0.61964,0.00012,29.26473]
[1776163197368,42.0,74440.8057,0.0,-0.61952,0.00012,29.26771]
[1776163201346,42.0,74441.91,0.0,-0.61938,0.00012,29.27143]
[1776163204423,42.01,74447.1986,0.0,-0.61875,0.00012,29.28838]
[1776163207215,42.01,74449.0129,0.0,-0.61853,0.00012,29.29421]
[1776163209457,42.01,74444.1814,0.0,-0.61909,0.00012,29.2793]
[1776163212183,42.01,74441.1929,0.0,-0.61943,0.00012,29.27007]
[1776163213333,42.01,74441.1929,0.0,-0.61943,0.00012,29.27007]
[1776163214494,42.01,74440.3143,0.0,-0.61953,0.00012,29.26737]
[1776163216508,42.02,74430.4914,0.0,-0.62068,0.00012,29.23642]
[1776163217764,42.02,74431.74,0.0,-0.62054,0.00012,29.24043]
[1776163219528,42.02,74437.2814,0.0,-0.61988,0.00012,29.25811]
[1776163224564,42.02,74439.9471,0.0,-0.61954,0.00012,29.26697]
[1776163226070,42.03,74439.8714,0.0,-0.61955,0.00012,29.26682]
[1776163231573,42.03,74441.7486,0.0,-0.61932,0.00012,29.27035]
[1776163236578,42.04,74441.6686,0.0,-0.61931,0.00012,29.27052]
[1776163237631,42.04,74441.5386,0.0,-0.61932,0.00012,29.27021]
[1776163240582,42.04,74451.1129,0.0,-0.61818,0.00012,29.30046]
[1776163241115,42.04,74451.1129,0.0,-0.61818,0.00012,29.30046]
[1776163245587,42.05,74460.5057,0.0,-0.61705,0.00012,29.32999]
[1776163247589,42.05,74468.1086,0.0,-0.61615,0.00012,29.35356]
[1776163252594,42.05,74469.5743,0.0,-0.61597,0.00012,29.35826]
[1776163257599,42.06,74468.6586,0.0,-0.61607,0.00012,29.35566]
[1776163260602,42.06,74458.6771,0.0,-0.61724,0.00012,29.32499]
[1776163262604,42.06,74452.63,0.0,-0.61795,0.00012,29.30634]
[1776163267166,42.06,74451.1671,0.0,-0.61811,0.00012,29.30206]
[1776163269611,42.07,74444.4614,0.0,-0.61889,0.00012,29.28131]
[1776163271053,42.07,74444.9057,0.0,-0.61884,0.00012,29.28277]
[1776163280622,42.08,74443.2929,0.0,-0.61899,0.00012,29.27847]
[1776163285626,42.08,74443.5343,0.0,-0.61895,0.00012,29.27959]
[1776163289670,42.09,74443.8986,0.0,-0.6189,0.00012,29.28095]
[1776163289723,42.09,74443.8986,0.0,-0.6189,0.00012,29.28095]
[1776163289729,42.09,74443.8986,0.0,-0.6189,0.00012,29.28095]
[1776163290631,42.09,74438.12,0.0,-0.61957,0.00012,29.26296]
[1776163291632,42.09,74432.2343,0.0,-0.62027,0.00012,29.24159]
[1776163297638,42.1,74432.5343,0.0,-0.62021,0.00012,29.24307]
[1776163302643,42.1,74434.4114,0.0,-0.61998,0.00012,29.24931]
[1776163307648,42.11,74433.4286,0.0,-0.62008,0.00012,29.24666]
[1776163312653,42.11,74433.9186,0.0,-0.62,0.00012,29.24866]
[1776163317658,42.12,74435.2614,0.0,-0.61982,0.00012,29.25333]
[1776163322663,42.12,74433.0571,0.0,-0.62006,0.00012,29.24681]
[1776163323664,42.13,74427.69,0.0,-0.62069,0.00012,29.22994]
[1776163327668,42.13,74423.13,0.0,-0.62121,0.00012,29.21589]
[1776163332673,42.14,74421.5057,0.0,-0.62138,0.00012,29.21127]
[1776163334675,42.14,74416.8357,0.0,-0.62192,0.00012,29.19642]
[1776163339680,42.15,74419.2086,0.0,-0.62162,0.00012,29.20457]
[1776163344685,42.15,74419.6229,0.0,-0.62155,0.00012,29.20646]
[1776163348689,42.16,74424.6243,0.0,-0.62094,0.00012,29.22279]
[1776163354470,42.17,74426.7843,0.0,-0.62068,0.00012,29.22732]
[1776163358498,42.17,74431.3043,0.0,-0.62013,0.00012,29.24195]
[1776163363533,42.18,74435.3314,0.0,-0.61964,0.00012,29.25504]
[1776163368567,42.18,74437.3214,0.0,-0.61939,0.00012,29.26164]
[1776163371531,42.18,74436.2086,0.0,-0.61952,0.00012,29.2583]
[1776163372233,42.19,74436.2086,0.0,-0.61951,0.00012,29.25837]
[1776163372968,42.19,74436.2086,0.0,-0.61951,0.00012,29.25845]
[1776163374610,42.19,74442.9814,0.0,-0.61871,0.00012,29.2798]
[1776163379650,42.19,74440.2957,0.0,-0.61901,0.00012,29.27178]
[1776163384680,42.2,74440.4957,0.0,-0.61897,0.00012,29.2728]
[1776163389715,42.2,74442.2443,0.0,-0.61874,0.00012,29.27863]
[1776163393535,42.21,74441.23,0.0,-0.61885,0.00012,29.27568]
[1776163394744,42.21,74417.6543,0.0,-0.62162,0.00012,29.20145]
[1776163395353,42.21,74417.6543,0.0,-0.62162,0.00012,29.20145]
[1776163395745,42.21,74441.81,0.0,-0.61878,0.00012,29.27766]
[1776163400750,42.21,74441.5171,0.0,-0.6188,0.00012,29.27702]
[1776163405755,42.22,74442.6486,0.0,-0.61865,0.00012,29.28085]
[1776163410760,42.22,74445.6043,0.0,-0.61829,0.00012,29.29038]
[1776163415765,42.23,74449.47,0.0,-0.61784,0.00012,29.29979]
[1776163420770,42.23,74448.2814,0.0,-0.61797,0.00012,29.29639]
[1776163425776,42.23,74449.0471,0.0,-0.61786,0.00012,29.29905]
[1776163430781,42.24,74446.16,0.0,-0.61819,0.00012,29.29031]
[1776163435786,42.24,74446.5014,0.0,-0.61814,0.00012,29.2916]
[1776163438132,42.24,74446.4514,0.0,-0.61815,0.00012,29.2915]
[1776163439790,42.24,74436.76,0.0,-0.61928,0.00012,29.26142]
[1776163445207,42.25,74433.2486,0.0,-0.61968,0.00012,29.25069]
[1776163446078,42.25,74432.46,0.0,-0.61977,0.00012,29.24836]
[1776163446142,42.25,74432.46,0.0,-0.61977,0.00012,29.24836]
[1776163446798,42.25,74420.5271,0.0,-0.62116,0.00012,29.21071]
[1776163447799,42.25,74415.4071,0.0,-0.62176,0.00012,29.19447]
[1776163452804,42.25,74411.3043,0.0,-0.62224,0.00012,29.18154]
[1776163457809,42.25,74407.0529,0.0,-0.62273,0.00012,29.16813]
[1776163462814,42.26,74406.7071,0.0,-0.62276,0.00012,29.16722]
[1776163463196,42.26,74406.7071,0.0,-0.62276,0.00012,29.16722]
[1776163463815,42.26,74404.27,0.0,-0.62304,0.00012,29.15945]
[1776163464144,42.26,74404.27,0.0,-0.62304,0.00012,29.15945]
[1776163464816,42.26,74401.38,0.0,-0.62338,0.00012,29.15022]
[1776163469821,42.26,74411.8771,0.0,-0.62214,0.00012,29.18408]
[1776163470822,42.26,74417.9443,0.0,-0.62143,0.00012,29.20341]
[1776163472254,42.26,74415.3771,0.0,-0.62174,0.00012,29.19238]
[1776163472824,42.26,74414.2614,0.0,-0.62187,0.00012,29.18885]
[1776163475827,42.26,74409.2171,0.0,-0.62246,0.00012,29.17286]
[1776163480832,42.27,74406.92,0.0,-0.62272,0.00012,29.16571]
[1776163485837,42.27,74406.1586,0.0,-0.6228,0.00012,29.16348]
[1776163490842,42.27,74406.3443,0.0,-0.62277,0.00012,29.16427]
[1776163495847,42.27,74402.5771,0.0,-0.6232,0.00012,29.15241]
[1776163500852,42.28,74402.5143,0.0,-0.6232,0.00012,29.15245]
[1776163505857,42.27,74401.0129,0.0,-0.62338,0.00012,29.14737]
[1776163506757,42.27,74401.0129,0.0,-0.62338,0.00012,29.14737]
[1776163507490,42.27,74400.72,0.0,-0.62342,0.00012,29.14638]
[1776163508860,42.27,74386.1214,0.0,-0.62513,0.00012,29.0991]
[1776163513865,42.27,74381.3986,0.0,-0.62569,0.00012,29.08363]
[1776163519871,42.27,74380.02,0.0,-0.62585,0.00012,29.07907]
[1776163521873,42.27,74385.0814,0.0,-0.62526,0.00012,29.09555]
[1776163524673,42.27,74390.5971,0.0,-0.62462,0.00012,29.11338]
[1776163529709,42.27,74390.98,0.0,-0.62458,0.00012,29.11448]
[1776163534744,42.27,74390.8357,0.0,-0.62461,0.00012,29.11097]
[1776163539778,42.26,74386.4757,0.0,-0.62513,0.00012,29.0967]
[1776163544814,42.26,74385.6357,0.0,-0.62523,0.00012,29.09388]
[1776163549848,42.26,74385.1629,0.0,-0.62529,0.00012,29.09225]
[1776163554884,42.26,74386.1371,0.0,-0.62518,0.00012,29.09533]
[1776163559915,42.26,74392.0386,0.0,-0.62449,0.00012,29.11439]
[1776163564145,42.26,74393.2671,0.0,-0.62435,0.00012,29.11825]
[1776163564219,42.26,74393.2671,0.0,-0.62435,0.00012,29.11825]
[1776163565921,42.26,74400.0,0.0,-0.62357,0.00012,29.13994]
[1776163568084,42.26,74400.96,0.0,-0.62346,0.00012,29.14297]
[1776163570926,42.26,74407.7514,0.0,-0.62267,0.00012,29.16466]
[1776163575931,42.25,74407.8486,0.0,-0.62266,0.00012,29.16475]
[1776163579935,42.25,74416.6129,0.0,-0.62164,0.00012,29.1926]
[1776163584940,42.25,74419.9343,0.0,-0.62125,0.00012,29.20323]
[1776163589945,42.25,74419.6771,0.0,-0.62128,0.00012,29.20249]
[1776163592947,42.25,74413.7171,0.0,-0.62199,0.00012,29.18066]
[1776163598953,42.25,74411.9514,0.0,-0.6222,0.00012,29.17496]
[1776163603958,42.25,74411.1743,0.0,-0.62229,0.00012,29.17243]
[1776163610965,42.25,74410.9557,0.0,-0.62232,0.00012,29.17154]
[1776163615970,42.25,74411.0486,0.0,-0.62232,0.00012,29.17162]
[1776163620975,42.24,74410.7686,0.0,-0.62236,0.00012,29.17051]
[1776163625980,42.24,74409.4043,0.0,-0.62253,0.00012,29.16587]
[1776163630986,42.24,74410.5186,0.0,-0.62242,0.00012,29.16914]
[1776163632988,42.24,74417.6186,0.0,-0.62158,0.00012,29.19188]
[1776163637993,42.24,74417.9014,0.0,-0.62152,0.00012,29.1933]
[1776163642998,42.25,74418.0971,0.0,-0.62148,0.00012,29.19443]
[1776163648003,42.26,74417.9829,0.0,-0.62147,0.00012,29.19458]
[1776163653008,42.26,74418.7943,0.0,-0.62137,0.00012,29.19477]
[1776163658013,42.27,74418.0971,0.0,-0.62143,0.00012,29.19306]
[1776163663018,42.28,74421.8486,0.0,-0.62097,0.00012,29.20542]
[1776163668023,42.28,74419.8986,0.0,-0.62118,0.00012,29.19966]
[1776163673033,42.28,74415.6243,0.0,-0.62168,0.00012,29.18613]
[1776163678038,42.28,74414.6186,0.0,-0.6218,0.00012,29.18285]
[1776163684044,42.28,74414.8243,0.0,-0.62178,0.00012,29.18345]
[1776163689049,42.28,74414.68,0.0,-0.6218,0.00012,29.18282]
[1776163694894,42.28,74412.6471,0.0,-0.62205,0.00012,29.17609]
[1776163699929,42.27,74410.09,0.0,-0.62236,0.00012,29.16768]
[1776163705065,42.27,74409.5429,0.0,-0.62244,0.00012,29.1657]
[1776163711006,42.27,74409.45,0.0,-0.62247,0.00012,29.16222]
[1776163716041,42.26,74407.4771,0.0,-0.62271,0.00012,29.15569]
[1776163721076,42.26,74404.4857,0.0,-0.62307,0.00012,29.14585]
[1776163725085,42.26,74412.9714,0.0,-0.62209,0.00012,29.17278]
[1776163730090,42.25,74413.9043,0.0,-0.62199,0.00012,29.17551]
[1776163735095,42.25,74413.7914,0.0,-0.62201,0.00012,29.17496]
[1776163740100,42.25,74417.8986,0.0,-0.62153,0.00012,29.18784]
[1776163745105,42.25,74419.7829,0.0,-0.62131,0.00012,29.194]
[1776163748108,42.25,74425.4057,0.0,-0.62064,0.00012,29.21195]
[1776163749804,42.25,74426.6114,0.0,-0.6205,0.00012,29.21584]
[1776163753612,42.26,74428.7343,0.0,-0.62023,0.00012,29.22287]
[1776163753665,42.26,74428.7343,0.0,-0.62023,0.00012,29.22287]
[1776163754114,42.26,74438.8386,0.0,-0.61904,0.00012,29.25463]
[1776163755829,42.26,74438.0929,0.0,-0.61913,0.00012,29.25236]
[1776163761121,42.27,74435.3171,0.0,-0.61944,0.00012,29.24406]
[1776163767128,42.27,74434.7186,0.0,-0.61949,0.00012,29.24264]
[1776163772133,42.28,74436.6386,0.0,-0.61926,0.00012,29.24616]
[1776163777138,42.28,74434.5486,0.0,-0.61949,0.00012,29.24]
[1776163782143,42.29,74433.5114,0.0,-0.6196,0.00012,29.23697]
[1776163787148,42.29,74434.7714,0.0,-0.61944,0.00012,29.24113]
[1776163792153,42.29,74435.2371,0.0,-0.61937,0.00012,29.24298]
[1776163797158,42.3,74435.8029,0.0,-0.61929,0.00012,29.24513]
[1776163803164,42.3,74436.3314,0.0,-0.61921,0.00012,29.24722]
[1776163808169,42.31,74436.5929,0.0,-0.61916,0.00012,29.24831]
[1776163813174,42.31,74435.2457,0.0,-0.61931,0.00012,29.24436]
[1776163818179,42.32,74432.8486,0.0,-0.61958,0.00012,29.23715]
[1776163823184,42.32,74435.7014,0.0,-0.61923,0.00012,29.2464]
[1776163828189,42.33,74436.3514,0.0,-0.61914,0.00012,29.24879]
[1776163833194,42.33,74432.8557,0.0,-0.61956,0.00012,29.23512]
[1776163838199,42.33,74431.4143,0.0,-0.61972,0.00012,29.23079]
[1776163843204,42.33,74435.4271,0.0,-0.61924,0.00012,29.24352]
[1776163849210,42.33,74438.7214,0.0,-0.61885,0.00012,29.25396]
[1776163855018,42.34,74441.4914,0.0,-0.61851,0.00012,29.26282]
[1776163860220,42.34,74444.9557,0.0,-0.61809,0.00012,29.27384]
[1776163866096,42.35,74445.3986,0.0,-0.61803,0.00012,29.27546]
[1776163871131,42.35,74445.33,0.0,-0.61803,0.00012,29.27542]
[1776163872086,42.35,74445.33,0.0,-0.61803,0.00012,29.27542]
[1776163875159,42.35,74446.1257,0.0,-0.61793,0.00012,29.27803]
[1776163877110,42.35,74446.1257,0.0,-0.61793,0.00012,29.27805]
[1776163878185,42.35,74462.1743,0.0,-0.61604,0.00012,29.32745]
[1776163883243,42.35,74460.0686,0.0,-0.61629,0.00012,29.32112]
[1776163884065,42.35,74460.0686,0.0,-0.61629,0.00012,29.32112]
[1776163889249,42.35,74454.8614,0.0,-0.61689,0.00012,29.30531]
[1776163894254,42.36,74457.73,0.0,-0.61656,0.00012,29.31137]
[1776163899259,42.36,74457.4457,0.0,-0.61659,0.00012,29.31063]
[1776163904264,42.36,74458.3743,0.0,-0.61647,0.00012,29.3136]
[1776163908014,42.36,74458.5771,0.0,-0.61645,0.00012,29.31429]
[1776163908099,42.36,74458.5771,0.0,-0.61644,0.00012,29.31432]
[1776163908588,42.36,74458.5771,0.0,-0.61644,0.00012,29.31432]
[1776163909269,42.36,74463.5357,0.0,-0.61586,0.00012,29.32949]
[1776163909865,42.36,74463.5357,0.0,-0.61586,0.00012,29.32949]
[1776163910270,42.36,74480.3557,0.0,-0.61389,0.00012,29.38043]
[1776163915275,42.36,74478.9643,0.0,-0.61405,0.00012,29.37616]
[1776163916276,42.36,74473.8814,0.0,-0.61465,0.00012,29.36082]
[1776163919898,42.36,74472.4729,0.0,-0.61482,0.00012,29.35655]
[1776163921281,42.36,74457.8029,0.0,-0.61654,0.00012,29.31188]
[1776163925322,42.36,74457.8357,0.0,-0.61653,0.00012,29.31208]
[1776163926285,42.36,74463.9543,0.0,-0.61581,0.00012,29.3308]
[1776163931290,42.36,74464.8,0.0,-0.61571,0.00012,29.33343]
[1776163936295,42.36,74464.91,0.0,-0.61569,0.00012,29.33383]
[1776163941300,42.36,74467.8914,0.0,-0.61534,0.00012,29.34295]
[1776163946305,42.37,74465.5329,0.0,-0.61562,0.00012,29.33581]
[1776163951310,42.37,74464.9729,0.0,-0.61569,0.00012,29.33128]
[1776163956315,42.37,74462.91,0.0,-0.61593,0.00012,29.32507]
[1776163959318,42.37,74468.4443,0.0,-0.61528,0.00012,29.34195]
[1776163962321,42.37,74474.77,0.0,-0.61454,0.00012,29.36111]
[1776163964323,42.37,74468.8643,0.0,-0.61523,0.00012,29.34322]
[1776163969328,42.37,74468.45,0.0,-0.61528,0.00012,29.34199]
[1776163974333,42.37,74468.2829,0.0,-0.6153,0.00012,29.34151]
[1776163979338,42.37,74468.9014,0.0,-0.61522,0.00012,29.34342]
[1776163984343,42.37,74468.5286,0.0,-0.61526,0.00012,29.34231]
[1776163989348,42.37,74468.5414,0.0,-0.61526,0.00012,29.34238]
[1776163994353,42.37,74469.3886,0.0,-0.61516,0.00012,29.34497]
[1776163999358,42.37,74468.22,0.0,-0.6153,0.00012,29.34145]
[1776164004363,42.37,74468.03,0.0,-0.61532,0.00012,29.34091]
[1776164008373,42.37,74460.9986,0.0,-0.61614,0.00012,29.31952]
[1776164014141,42.37,74460.0143,0.0,-0.61626,0.00012,29.31374]
[1776164019176,42.37,74459.49,0.0,-0.61632,0.00012,29.31224]
[1776164022274,42.38,74457.4929,0.0,-0.61655,0.00012,29.30618]
[1776164025219,42.38,74465.8186,0.0,-0.61557,0.00012,29.33167]
[1776164029675,42.38,74469.4157,0.0,-0.61515,0.00012,29.34261]
[1776164030440,42.38,74469.4157,0.0,-0.61515,0.00012,29.34261]
[1776164036297,42.38,74472.0043,0.0,-0.61485,0.00012,29.35045]
[1776164040325,42.38,74467.3671,0.0,-0.61539,0.00012,29.3364]
[1776164043346,42.38,74461.9143,0.0,-0.61603,0.00012,29.31984]
[1776164044423,42.38,74457.0729,0.0,-0.61659,0.00012,29.30505]
[1776164046666,42.38,74456.6943,0.0,-0.61664,0.00012,29.30395]
[1776164048391,42.38,74454.9514,0.0,-0.61684,0.00012,29.29865]
[1776164049398,42.38,74442.8443,0.0,-0.61826,0.00012,29.26134]
[1776164050522,42.38,74442.8443,0.0,-0.61826,0.00012,29.26139]
[1776164052416,42.38,74437.3029,0.0,-0.6189,0.00012,29.24427]
[1776164057421,42.39,74436.3486,0.0,-0.619,0.00012,29.24154]
[1776164062426,42.39,74432.4529,0.0,-0.61945,0.00012,29.22956]
[1776164063427,42.39,74425.3686,0.0,-0.62028,0.00012,29.20735]
[1776164066430,42.39,74418.9986,0.0,-0.62103,0.00012,29.18728]
[1776164068432,42.39,74413.5714,0.0,-0.62166,0.00012,29.17012]
[1776164070434,42.39,74418.6057,0.0,-0.62107,0.00012,29.18607]
[1776164075439,42.39,74418.7314,0.0,-0.62107,0.00012,29.18359]
[1776164080444,42.39,74417.1629,0.0,-0.62125,0.00012,29.17867]
[1776164085449,42.39,74414.1286,0.0,-0.6216,0.00012,29.1691]
[1776164090454,42.39,74414.9371,0.0,-0.6215,0.00012,29.17173]
[1776164095459,42.39,74411.0,0.0,-0.62196,0.00012,29.15931]
[1776164100464,42.39,74409.3414,0.0,-0.62215,0.00012,29.15415]
[1776164105469,42.39,74409.0457,0.0,-0.62218,0.00012,29.15332]
[1776164110474,42.4,74410.5857,0.0,-0.622,0.00012,29.15832]
[1776164115479,42.4,74412.5643,0.0,-0.62176,0.00012,29.16468]
[1776164120484,42.4,74416.4557,0.0,-0.62131,0.00012,29.17705]
[1776164125489,42.4,74417.1543,0.0,-0.62122,0.00012,29.17929]
[1776164127491,42.4,74422.9086,0.0,-0.62055,0.00012,29.19754]
[1776164127616,42.4,74422.9086,0.0,-0.62055,0.00012,29.19754]
[1776164128492,42.4,74434.6343,0.0,-0.61917,0.00012,29.23434]
[1776164129493,42.4,74442.24,0.0,-0.61828,0.00012,29.25803]
[1776164133891,42.4,74442.3814,0.0,-0.61826,0.00012,29.25578]
[1776164134822,42.4,74442.9171,0.0,-0.6182,0.00012,29.25749]
[1776164135499,42.4,74450.0171,0.0,-0.61736,0.00012,29.27945]
[1776164138096,42.41,74451.6586,0.0,-0.61717,0.00012,29.28457]
[1776164138985,42.41,74453.18,0.0,-0.61699,0.00012,29.28927]
[1776164140504,42.41,74464.1157,0.0,-0.61571,0.00012,29.32274]
[1776164145509,42.41,74466.6529,0.0,-0.61541,0.00012,29.33049]
[1776164149798,42.41,74466.3471,0.0,-0.61544,0.00012,29.32958]
[1776164149892,42.41,74466.3471,0.0,-0.61544,0.00012,29.32958]
[1776164155519,42.41,74466.3729,0.0,-0.61544,0.00012,29.32969]
[1776164158600,42.41,74466.9514,0.0,-0.61537,0.00012,29.33147]
[1776164159694,42.41,74467.7357,0.0,-0.61528,0.00012,29.33385]
[1776164160524,42.41,74480.0743,0.0,-0.61383,0.00012,29.37109]
[1776164161525,42.41,74485.1843,0.0,-0.61323,0.00012,29.38639]
[1776164161845,42.41,74485.1843,0.0,-0.61323,0.00012,29.38639]
[1776164165529,42.41,74480.3414,0.0,-0.6138,0.00012,29.37178]
[1776164170226,42.4,74480.0629,0.0,-0.61384,0.00012,29.37087]
[1776164171205,42.4,74480.0629,0.0,-0.61384,0.00012,29.37085]
[1776164175538,42.4,74474.0829,0.0,-0.61454,0.00012,29.35276]
[1776164181321,42.4,74470.9314,0.0,-0.61491,0.00012,29.34322]
[1776164183454,42.4,74470.6814,0.0,-0.61494,0.00012,29.34246]
[1776164186358,42.4,74463.9014,0.0,-0.61574,0.00012,29.32191]
[1776164187033,42.4,74463.9014,0.0,-0.61574,0.00012,29.32191]
[1776164187415,42.4,74463.9014,0.0,-0.61574,0.00012,29.32191]
[1776164187466,42.4,74463.9014,0.0,-0.61574,0.00012,29.32191]
[1776164187550,42.4,74455.2057,0.0,-0.61676,0.00012,29.29536]
[1776164189118,42.4,74455.2057,0.0,-0.61676,0.00012,29.29539]
[1776164194415,42.41,74452.77,0.0,-0.61705,0.00012,29.28521]
[1776164199450,42.41,74451.3157,0.0,-0.61721,0.00012,29.2809]
[1776164204486,42.41,74451.64,0.0,-0.61716,0.00012,29.28206]
[1776164209521,42.41,74450.9257,0.0,-0.61724,0.00012,29.28003]
[1776164214556,42.42,74451.3314,0.0,-0.61719,0.00012,29.28144]
[1776164219581,42.42,74452.5486,0.0,-0.61704,0.00012,29.28534]
[1776164221583,42.42,74460.4557,0.0,-0.61611,0.00012,29.30958]
[1776164226588,42.42,74457.6371,0.0,-0.61643,0.00012,29.30106]
[1776164231592,42.42,74457.9471,0.0,-0.61639,0.00012,29.30211]
[1776164236597,42.42,74456.9686,0.0,-0.6165,0.00012,29.29922]
[1776164241602,42.42,74456.4014,0.0,-0.61657,0.00012,29.29758]
[1776164246607,42.43,74453.4629,0.0,-0.6169,0.00012,29.2887]
[1776164251612,42.43,74452.91,0.0,-0.61698,0.00012,29.28425]
[1776164257618,42.43,74451.9286,0.0,-0.61708,0.00012,29.28141]
[1776164262623,42.43,74451.3486,0.0,-0.61714,0.00012,29.27978]
[1776164267628,42.43,74451.7614,0.0,-0.61709,0.00012,29.28119]
[1776164272633,42.44,74451.8543,0.0,-0.61707,0.00012,29.28162]
[1776164277638,42.44,74450.9757,0.0,-0.61717,0.00012,29.27907]
[1776164282643,42.44,74454.8871,0.0,-0.61671,0.00012,29.29119]
[1776164287648,42.44,74455.8657,0.0,-0.61659,0.00012,29.29429]
[1776164292653,42.44,74454.3971,0.0,-0.61675,0.00012,29.28991]
[1776164297658,42.45,74454.5629,0.0,-0.61673,0.00012,29.29053]
[1776164302663,42.45,74454.9371,0.0,-0.61668,0.00012,29.29178]
[1776164307668,42.45,74454.36,0.0,-0.61674,0.00012,29.29012]
[1776164310219,42.45,74454.2843,0.0,-0.61675,0.00012,29.28994]
[1776164310671,42.45,74447.3429,0.0,-0.61756,0.00012,29.26864]
[1776164315676,42.45,74446.93,0.0,-0.61761,0.00012,29.26464]
[1776164320681,42.45,74447.0543,0.0,-0.61761,0.00012,29.26477]
[1776164325686,42.44,74449.7857,0.0,-0.6173,0.00012,29.27289]
[1776164330691,42.44,74450.7343,0.0,-0.61721,0.00012,29.27551]
[1776164335696,42.44,74450.7957,0.0,-0.61721,0.00012,29.27541]
[1776164340701,42.43,74448.9057,0.0,-0.61745,0.00012,29.26931]
[1776164346707,42.43,74447.9857,0.0,-0.61757,0.00012,29.26616]
[1776164352532,42.43,74449.1343,0.0,-0.61743,0.00012,29.26976]
[1776164357567,42.43,74449.8086,0.0,-0.61735,0.00012,29.27194]
[1776164362602,42.43,74448.9129,0.0,-0.61745,0.00012,29.26929]
[1776164363152,42.43,74448.9129,0.0,-0.61745,0.00012,29.26929]
[1776164366630,42.43,74455.0614,0.0,-0.61672,0.00012,29.28829]
[1776164371665,42.43,74453.8186,0.0,-0.61687,0.00012,29.28172]
[1776164374208,42.44,74453.42,0.0,-0.61692,0.00012,29.28054]
[1776164379720,42.44,74449.7271,0.0,-0.61735,0.00012,29.26928]
[1776164384747,42.44,74449.1314,0.0,-0.61741,0.00012,29.26753]
[1776164388424,42.44,74449.8186,0.0,-0.61733,0.00012,29.26969]
[1776164389752,42.44,74427.4643,0.0,-0.61995,0.00012,29.20022]
[1776164394757,42.44,74407.42,0.0,-0.6223,0.00012,29.13691]
[1776164395613,42.44,74407.42,0.0,-0.6223,0.00012,29.13691]
[1776164395690,42.44,74407.42,0.0,-0.62229,0.00012,29.13693]
[1776164396124,42.44,74407.42,0.0,-0.62229,0.00012,29.13693]
[1776164397763,42.44,74400.0829,0.0,-0.62316,0.00012,29.11338]
[1776164402285,42.43,74397.7886,0.0,-0.62344,0.00012,29.10579]
[1776164402773,42.43,74393.2529,0.0,-0.62397,0.00012,29.09117]
[1776164402795,42.43,74393.2529,0.0,-0.62397,0.00012,29.09117]
[1776164403304,42.43,74393.2529,0.0,-0.62397,0.00012,29.09117]
[1776164403774,42.43,74383.4171,0.0,-0.62512,0.00012,29.05938]
[1776164404904,42.43,74385.38,0.0,-0.62489,0.00012,29.06571]
[1776164405583,42.43,74385.38,0.0,-0.62489,0.00012,29.06571]
[1776164410781,42.43,74392.4943,0.0,-0.62407,0.00012,29.08844]
[1776164416788,42.42,74390.9329,0.0,-0.62426,0.00012,29.08313]
[1776164419791,42.42,74386.2229,0.0,-0.62482,0.00012,29.0678]
[1776164424797,42.42,74387.3657,0.0,-0.62469,0.00012,29.07132]
[1776164427800,42.42,74382.8086,0.0,-0.62522,0.00012,29.05646]
[1776164432807,42.42,74378.9986,0.0,-0.62569,0.00012,29.04108]
[1776164435059,42.42,74378.7714,0.0,-0.62571,0.00012,29.0403]
[1776164435911,42.42,74376.0486,0.0,-0.62603,0.00012,29.03142]
[1776164437950,42.42,74376.7271,0.0,-0.62595,0.00012,29.03361]
[1776164443622,42.42,74377.52,0.0,-0.62586,0.00012,29.0361]
[1776164445820,42.41,74382.0243,0.0,-0.62534,0.00012,29.05069]
[1776164449824,42.41,74390.9929,0.0,-0.6243,0.00012,29.07957]
[1776164450825,42.41,74399.8743,0.0,-0.62327,0.00012,29.10806]
[1776164451826,42.41,74406.6286,0.0,-0.62248,0.00012,29.12957]
[1776164456831,42.41,74410.4029,0.0,-0.62205,0.00012,29.1412]
[1776164459943,42.4,74411.2143,0.0,-0.62197,0.00012,29.14355]
[1776164460807,42.4,74411.2143,0.0,-0.62197,0.00012,29.14355]
[1776164460828,42.4,74411.2143,0.0,-0.62197,0.00012,29.14349]
[1776164460860,42.4,74411.2143,0.0,-0.62197,0.00012,29.14349]
[1776164461109,42.4,74411.2143,0.0,-0.62197,0.00012,29.14349]
[1776164461210,42.4,74411.2143,0.0,-0.62197,0.00012,29.14349]
[1776164461836,42.4,74424.94,0.0,-0.62037,0.00012,29.18679]
[1776164462311,42.4,74424.94,0.0,-0.62037,0.00012,29.18679]
[1776164462353,42.4,74424.94,0.0,-0.62037,0.00012,29.18679]
[1776164462837,42.4,74425.39,0.0,-0.62032,0.00012,29.18814]
[1776164463838,42.4,74434.0129,0.0,-0.61931,0.00012,29.21506]
[1776164468843,42.4,74437.25,0.0,-0.61895,0.00012,29.22484]
[1776164473848,42.39,74437.0686,0.0,-0.61897,0.00012,29.22413]
[1776164474134,42.39,74437.0686,0.0,-0.61897,0.00012,29.22413]
[1776164474197,42.39,74437.0686,0.0,-0.61897,0.00012,29.22413]
[1776164476851,42.39,74427.2171,0.0,-0.62013,0.00012,29.19329]
[1776164481856,42.39,74429.12,0.0,-0.61991,0.00012,29.1992]
[1776164486861,42.39,74427.7743,0.0,-0.62007,0.00012,29.19492]
[1776164491866,42.39,74429.3143,0.0,-0.6199,0.00012,29.19679]
[1776164496871,42.39,74426.3557,0.0,-0.62025,0.00012,29.18746]
[1776164501876,42.39,74424.3486,0.0,-0.62049,0.00012,29.18113]
[1776164506881,42.39,74421.2043,0.0,-0.62086,0.00012,29.17122]
[1776164512887,42.39,74422.95,0.0,-0.62065,0.00012,29.17673]
[1776164518710,42.39,74426.94,0.0,-0.62019,0.00012,29.18926]
[1776164523745,42.39,74428.0957,0.0,-0.62005,0.00012,29.19283]
[1776164525759,42.39,74433.52,0.0,-0.61942,0.00012,29.20978]
[1776164530795,42.39,74435.0086,0.0,-0.61925,0.00012,29.21432]
[1776164535830,42.39,74432.7529,0.0,-0.61952,0.00012,29.20718]
[1776164540865,42.38,74428.96,0.0,-0.61996,0.00012,29.19523]
[1776164545921,42.38,74424.6686,0.0,-0.62047,0.00012,29.18173]
[1776164550927,42.38,74422.8286,0.0,-0.62069,0.00012,29.17569]
[1776164555932,42.38,74422.0471,0.0,-0.62081,0.00012,29.17004]
[1776164560937,42.37,74422.6257,0.0,-0.62075,0.00012,29.17158]
[1776164564941,42.37,74427.2471,0.0,-0.62022,0.00012,29.18587]
[1776164569946,42.37,74426.5757,0.0,-0.62032,0.00012,29.18343]
[1776164573950,42.36,74432.5,0.0,-0.61963,0.00012,29.20175]
[1776164578955,42.36,74433.5586,0.0,-0.61953,0.00012,29.20468]
[1776164583960,42.35,74434.2914,0.0,-0.61946,0.00012,29.20659]
[1776164588965,42.35,74436.7443,0.0,-0.61919,0.00012,29.21387]
[1776164591875,42.34,74437.4143,0.0,-0.61911,0.00012,29.2158]
[1776164592969,42.34,74447.3043,0.0,-0.61795,0.00012,29.24659]
[1776164593970,42.34,74452.4814,0.0,-0.61734,0.00012,29.26263]
[1776164598975,42.35,74452.9143,0.0,-0.61728,0.00012,29.26417]
[1776164603980,42.35,74453.7971,0.0,-0.61717,0.00012,29.26709]
[1776164608985,42.35,74453.7457,0.0,-0.61716,0.00012,29.26713]
[1776164613990,42.36,74453.9429,0.0,-0.61714,0.00012,29.26504]
[1776164618995,42.36,74455.8029,0.0,-0.61692,0.00012,29.27094]
[1776164624000,42.36,74455.8443,0.0,-0.61691,0.00012,29.27125]
[1776164625673,42.36,74458.21,0.0,-0.61663,0.00012,29.27854]
[1776164627003,42.36,74453.3414,0.0,-0.6172,0.00012,29.26365]
[1776164630007,42.36,74446.7071,0.0,-0.61797,0.00012,29.24331]
[1776164635012,42.37,74447.6371,0.0,-0.61785,0.00012,29.24644]
[1776164640017,42.37,74449.3414,0.0,-0.61764,0.00012,29.25195]
[1776164645022,42.37,74454.74,0.0,-0.61699,0.00012,29.26879]
[1776164650026,42.38,74451.0071,0.0,-0.61742,0.00012,29.25748]
[1776164655031,42.38,74446.6971,0.0,-0.61792,0.00012,29.24442]
[1776164660036,42.38,74441.2143,0.0,-0.61856,0.00012,29.22752]
[1776164665041,42.39,74442.7614,0.0,-0.61837,0.00012,29.2326]
[1776164670046,42.39,74441.8657,0.0,-0.61846,0.00012,29.23011]
[1776164675051,42.39,74439.9857,0.0,-0.61868,0.00012,29.22167]
[1776164679055,42.4,74448.19,0.0,-0.61771,0.00012,29.2473]
[1776164684870,42.4,74450.4071,0.0,-0.61743,0.00012,29.25439]
[1776164689904,42.4,74450.0786,0.0,-0.61746,0.00012,29.25358]
[1776164694941,42.41,74449.0343,0.0,-0.61758,0.00012,29.25057]
[1776164699974,42.41,74448.8071,0.0,-0.6176,0.00012,29.25008]
[1776164705011,42.41,74447.6057,0.0,-0.61773,0.00012,29.24651]
[1776164707026,42.41,74439.1671,0.0,-0.61872,0.00012,29.22031]
[1776164707179,42.41,74439.1671,0.0,-0.61872,0.00012,29.22031]
[1776164710046,42.41,74433.7714,0.0,-0.61936,0.00012,29.20344]
[1776164715081,42.41,74429.5771,0.0,-0.61985,0.00012,29.19025]
[1776164720096,42.41,74433.0457,0.0,-0.61945,0.00012,29.20103]
[1776164725101,42.41,74437.3571,0.0,-0.61895,0.00012,29.21435]
[1776164730106,42.4,74436.9829,0.0,-0.619,0.00012,29.21305]
[1776164735111,42.4,74436.0814,0.0,-0.61912,0.00012,29.20722]
[1776164740116,42.4,74435.1014,0.0,-0.61924,0.00012,29.20405]
[1776164745121,42.4,74431.3371,0.0,-0.61969,0.00012,29.19219]
[1776164750126,42.4,74429.9971,0.0,-0.61985,0.00012,29.18793]
[1776164754130,42.4,74435.2414,0.0,-0.61922,0.00012,29.20454]
[1776164759135,42.41,74435.9986,0.0,-0.61912,0.00012,29.20724]
[1776164764140,42.41,74431.5757,0.0,-0.61963,0.00012,29.19351]
[1776164769145,42.41,74430.9786,0.0,-0.61971,0.00012,29.19156]
[1776164774148,42.4,74434.3814,0.0,-0.61931,0.00012,29.20211]
[1776164775149,42.4,74439.44,0.0,-0.61872,0.00012,29.21784]
[1776164780154,42.4,74442.4971,0.0,-0.61837,0.00012,29.22716]
[1776164782201,42.4,74443.3114,0.0,-0.61828,0.00012,29.22961]
[1776164783052,42.4,74443.3114,0.0,-0.61828,0.00012,29.22961]
[1776164783146,42.4,74443.3114,0.0,-0.61828,0.00012,29.22964]
[1776164783425,42.4,74443.3114,0.0,-0.61828,0.00012,29.22964]
[1776164784161,42.4,74469.9429,0.0,-0.61515,0.00012,29.31129]
[1776164785162,42.4,74464.7929,0.0,-0.61575,0.00012,29.29566]
[1776164786151,42.4,74464.7929,0.0,-0.61575,0.00012,29.29566]
[1776164787164,42.4,74457.1643,0.0,-0.61665,0.00012,29.2724]
[1776164792169,42.4,74457.4243,0.0,-0.61662,0.00012,29.27045]
[1776164797174,42.41,74457.4029,0.0,-0.61662,0.00012,29.27052]
[1776164802179,42.41,74456.4257,0.0,-0.61673,0.00012,29.26768]
[1776164807184,42.41,74455.7829,0.0,-0.6168,0.00012,29.26585]
[1776164808030,42.41,74455.7829,0.0,-0.6168,0.00012,29.26585]
[1776164808064,42.41,74455.7829,0.0,-0.6168,0.00012,29.26585]
[1776164808069,42.41,74455.7829,0.0,-0.61679,0.00012,29.26588]
[1776164810187,42.41,74447.6871,0.0,-0.61774,0.00012,29.24106]
[1776164815192,42.42,74450.8886,0.0,-0.61736,0.00012,29.25113]
[1776164820198,42.42,74454.4314,0.0,-0.61693,0.00012,29.26218]
[1776164820274,42.42,74454.4314,0.0,-0.61693,0.00012,29.26218]
[1776164821128,42.42,74454.4314,0.0,-0.61693,0.00012,29.26218]
[1776164821210,42.42,74454.4314,0.0,-0.61693,0.00012,29.2622]
[1776164822200,42.42,74482.52,0.0,-0.61363,0.00012,29.34741]
[1776164823409,42.42,74483.0657,0.0,-0.61357,0.00012,29.34903]
[1776164824045,42.42,74483.0657,0.0,-0.61357,0.00012,29.34903]
[1776164829207,42.42,74485.61,0.0,-0.61328,0.00012,29.35652]
[1776164834212,42.41,74483.9057,0.0,-0.61348,0.00012,29.35131]
[1776164839217,42.41,74479.7386,0.0,-0.61398,0.00012,29.33873]
[1776164844221,42.41,74480.0471,0.0,-0.61394,0.00012,29.3396]
[1776164850035,42.41,74481.7029,0.0,-0.61375,0.00012,29.34448]
[1776164853458,42.41,74480.86,0.0,-0.61386,0.00012,29.33902]
[1776164856076,42.41,74476.2114,0.0,-0.61441,0.00012,29.325]
[1776164857027,42.41,74476.2114,0.0,-0.61441,0.00012,29.325]
[1776164859102,42.41,74481.1971,0.0,-0.61383,0.00012,29.33996]
[1776164862728,42.41,74480.7043,0.0,-0.61389,0.00012,29.33844]
[1776164863175,42.41,74480.7043,0.0,-0.61389,0.00012,29.33844]
[1776164863297,42.41,74478.4329,0.0,-0.61415,0.00012,29.3316]
[1776164863489,42.41,74478.4329,0.0,-0.61415,0.00012,29.3316]
[1776164865139,42.41,74469.3543,0.0,-0.61522,0.00012,29.3042]
[1776164866147,42.41,74457.8457,0.0,-0.61657,0.00012,29.26914]
[1776164868350,42.41,74458.8557,0.0,-0.61645,0.00012,29.2722]
[1776164868401,42.41,74458.8557,0.0,-0.61645,0.00012,29.2722]
[1776164869168,42.41,74458.8557,0.0,-0.61646,0.00012,29.27216]
[1776164870175,42.41,74449.5757,0.0,-0.61755,0.00012,29.24361]
[1776164871248,42.41,74444.19,0.0,-0.61818,0.00012,29.22693]
[1776164877255,42.4,74444.2243,0.0,-0.61819,0.00012,29.22681]
[1776164882260,42.4,74443.6814,0.0,-0.61826,0.00012,29.22495]
[1776164887267,42.4,74441.7,0.0,-0.6185,0.00012,29.21864]
[1776164892272,42.4,74437.47,0.0,-0.619,0.00012,29.20536]
[1776164897277,42.39,74444.0629,0.0,-0.61823,0.00012,29.22569]
[1776164902282,42.39,74444.2643,0.0,-0.61822,0.00012,29.22613]
[1776164907287,42.39,74443.8643,0.0,-0.61827,0.00012,29.22472]
[1776164912292,42.39,74439.6429,0.0,-0.61879,0.00012,29.20855]
[1776164916296,42.39,74444.9671,0.0,-0.61816,0.00012,29.22505]
[1776164921301,42.39,74447.2229,0.0,-0.61789,0.00012,29.23229]
[1776164926306,42.39,74449.0829,0.0,-0.61766,0.00012,29.23827]
[1776164931311,42.4,74452.2529,0.0,-0.61728,0.00012,29.24826]
[1776164933881,42.4,74455.3629,0.0,-0.61691,0.00012,29.25789]
[1776164934314,42.4,74461.4914,0.0,-0.61619,0.00012,29.27668]
[1776164939318,42.4,74461.4786,0.0,-0.61618,0.00012,29.27675]
[1776164944325,42.4,74460.96,0.0,-0.61624,0.00012,29.27528]
[1776164946327,42.4,74456.3786,0.0,-0.61677,0.00012,29.26131]
[1776164950331,42.4,74451.5186,0.0,-0.61734,0.00012,29.24643]
[1776164951332,42.4,74446.3671,0.0,-0.61795,0.00012,29.23049]
[1776164956337,42.4,74445.02,0.0,-0.61812,0.00012,29.22613]
[1776164958088,42.4,74444.87,0.0,-0.61814,0.00012,29.22563]
[1776164963200,42.4,74444.32,0.0,-0.6182,0.00012,29.22384]
[1776164963298,42.4,74444.32,0.0,-0.6182,0.00012,29.22384]
[1776164963419,42.4,74444.32,0.0,-0.6182,0.00012,29.22389]
[1776164964278,42.4,74444.32,0.0,-0.6182,0.00012,29.22389]
[1776164965346,42.4,74450.1429,0.0,-0.61751,0.00012,29.24198]
[1776164967348,42.4,74455.0829,0.0,-0.61693,0.00012,29.25725]
[1776164972353,42.4,74457.1943,0.0,-0.61669,0.00012,29.26099]
[1776164977358,42.41,74460.1786,0.0,-0.61633,0.00012,29.27027]
[1776164982363,42.41,74462.9543,0.0,-0.616,0.00012,29.27885]
[1776164987368,42.41,74464.7586,0.0,-0.61578,0.00012,29.28444]
[1776164987938,42.41,74464.7586,0.0,-0.61578,0.00012,29.28444]
[1776164988043,42.41,74464.7586,0.0,-0.61578,0.00012,29.28444]
[1776164988369,42.41,74465.6171,0.0,-0.61568,0.00012,29.28707]
[1776164993374,42.41,74469.98,0.0,-0.61517,0.00012,29.30037]
[1776164996514,42.41,74469.7871,0.0,-0.61519,0.00012,29.2998]
[1776165000381,42.41,74475.6043,0.0,-0.61451,0.00012,29.3174]
[1776165002383,42.41,74481.5586,0.0,-0.61381,0.00012,29.3353]
[1776165007388,42.41,74480.9543,0.0,-0.61388,0.00012,29.33342]
[1776165010391,42.41,74475.4414,0.0,-0.61453,0.00012,29.31679]
[1776165010671,42.41,74475.4414,0.0,-0.61453,0.00012,29.31679]
[1776165017398,42.41,74467.8371,0.0,-0.61542,0.00012,29.2938]
[1776165023404,42.41,74466.3757,0.0,-0.61559,0.00012,29.28943]
[1776165029409,42.41,74467.0343,0.0,-0.61551,0.00012,29.29151]
[1776165034414,42.41,74466.0057,0.0,-0.61564,0.00012,29.28555]
[1776165040371,42.41,74466.1743,0.0,-0.61562,0.00012,29.28614]
[1776165040917,42.41,74466.1743,0.0,-0.61562,0.00012,29.28614]
[1776165046414,42.41,74462.5857,0.0,-0.61603,0.00012,29.27532]
[1776165051432,42.42,74460.2757,0.0,-0.6163,0.00012,29.26837]
[1776165053434,42.42,74453.7114,0.0,-0.61707,0.00012,29.24832]
[1776165057432,42.42,74450.4486,0.0,-0.61745,0.00012,29.23841]
[1776165057438,42.42,74450.0429,0.0,-0.61749,0.00012,29.2372]
[1776165057485,42.42,74450.0429,0.0,-0.61749,0.00012,29.2372]
[1776165059440,42.42,74443.7071,0.0,-0.61824,0.00012,29.21754]
[1776165064445,42.42,74439.6829,0.0,-0.61872,0.00012,29.20489]
[1776165065826,42.41,74439.1957,0.0,-0.61878,0.00012,29.20334]
[1776165067448,42.42,74446.8214,0.0,-0.61788,0.00012,29.22708]
[1776165069450,42.42,74453.2243,0.0,-0.61712,0.00012,29.24689]
[1776165074455,42.42,74452.5371,0.0,-0.6172,0.00012,29.24496]
[1776165080461,42.42,74451.1586,0.0,-0.61735,0.00012,29.24095]
[1776165085466,42.43,74447.6157,0.0,-0.61775,0.00012,29.23024]
[1776165090471,42.43,74448.7643,0.0,-0.61761,0.00012,29.234]
[1776165096477,42.43,74449.6914,0.0,-0.6175,0.00012,29.23421]
[1776165101482,42.44,74448.9971,0.0,-0.61757,0.00012,29.23228]
[1776165106034,42.44,74448.84,0.0,-0.61759,0.00012,29.23196]
[1776165106230,42.44,74448.84,0.0,-0.61759,0.00012,29.23196]
[1776165106487,42.44,74448.9243,0.0,-0.61757,0.00012,29.23226]
[1776165111492,42.44,74447.94,0.0,-0.61768,0.00012,29.22944]
[1776165111732,42.44,74447.94,0.0,-0.61768,0.00012,29.22944]
[1776165111805,42.44,74447.94,0.0,-0.61768,0.00012,29.22944]
[1776165112460,42.44,74447.94,0.0,-0.61768,0.00012,29.22944]
[1776165112493,42.44,74444.72,0.0,-0.61806,0.00012,29.2194]
[1776165117498,42.43,74440.5529,0.0,-0.61857,0.00012,29.20605]
[1776165122503,42.43,74441.1643,0.0,-0.6185,0.00012,29.20788]
[1776165127508,42.43,74442.2429,0.0,-0.61838,0.00012,29.21105]
[1776165132513,42.43,74439.8314,0.0,-0.61867,0.00012,29.2034]
[1776165137518,42.43,74440.7314,0.0,-0.61857,0.00012,29.20604]
[1776165142523,42.43,74443.2457,0.0,-0.61827,0.00012,29.21402]
[1776165147528,42.43,74444.7314,0.0,-0.61808,0.00012,29.21888]
[1776165152533,42.44,74442.4357,0.0,-0.61835,0.00012,29.20914]
[1776165157538,42.44,74440.7814,0.0,-0.61855,0.00012,29.20393]
[1776165162543,42.43,74442.7829,0.0,-0.61832,0.00012,29.21005]
[1776165168549,42.44,74446.5829,0.0,-0.61786,0.00012,29.22209]
[1776165174355,42.44,74447.5457,0.0,-0.61775,0.00012,29.225]
[1776165179389,42.44,74448.3214,0.0,-0.61766,0.00012,29.22734]
[1776165184425,42.43,74443.4829,0.0,-0.61825,0.00012,29.212]
[1776165189571,42.42,74442.4329,0.0,-0.61839,0.00012,29.20831]
[1776165195578,42.42,74443.7957,0.0,-0.61825,0.00012,29.21208]
[1776165196602,42.42,74443.7957,0.0,-0.61825,0.00012,29.21207]
[1776165198524,42.42,74461.8271,0.0,-0.61613,0.00012,29.26754]
[1776165203559,42.42,74458.78,0.0,-0.61648,0.00012,29.25834]
[1776165208594,42.42,74459.0843,0.0,-0.61644,0.00012,29.25941]
[1776165212791,42.42,74458.6257,0.0,-0.6165,0.00012,29.25522]
[1776165216607,42.42,74454.0129,0.0,-0.61706,0.00012,29.24086]
[1776165220094,42.42,74453.5157,0.0,-0.61713,0.00012,29.23902]
[1776165225616,42.41,74458.4371,0.0,-0.61657,0.00012,29.25373]
[1776165230621,42.41,74458.8143,0.0,-0.61653,0.00012,29.25476]
[1776165234790,42.41,74458.5743,0.0,-0.61656,0.00012,29.25393]
[1776165235395,42.41,74458.5743,0.0,-0.61656,0.00012,29.25393]
[1776165235400,42.41,74458.5743,0.0,-0.61656,0.00012,29.25393]
[1776165235462,42.41,74458.5743,0.0,-0.61656,0.00012,29.25395]
[1776165237629,42.41,74475.3771,0.0,-0.61458,0.00012,29.30504]
[1776165239649,42.41,74475.9686,0.0,-0.61451,0.00012,29.30682]
[1776165241517,42.41,74473.7443,0.0,-0.61478,0.00012,29.30005]
[1776165242635,42.41,74455.83,0.0,-0.61689,0.00012,29.24542]
[1776165243636,42.41,74453.6457,0.0,-0.61715,0.00012,29.23866]
[1776165248641,42.4,74452.9186,0.0,-0.61724,0.00012,29.2362]
[1776165250753,42.4,74451.8186,0.0,-0.61737,0.00012,29.23271]
[1776165251530,42.4,74451.8186,0.0,-0.61737,0.00012,29.23271]
[1776165255095,42.4,74449.7314,0.0,-0.61763,0.00012,29.2261]
[1776165260653,42.39,74447.5929,0.0,-0.61789,0.00012,29.21925]
[1776165265658,42.39,74447.57,0.0,-0.6179,0.00012,29.21898]
[1776165268661,42.39,74442.9657,0.0,-0.61845,0.00012,29.20463]
[1776165273667,42.39,74441.2314,0.0,-0.61867,0.00012,29.1962]
[1776165278673,42.39,74437.6114,0.0,-0.6191,0.00012,29.18482]
[1776165283678,42.39,74437.6014,0.0,-0.6191,0.00012,29.18469]
[1776165288683,42.38,74437.2029,0.0,-0.61915,0.00012,29.18335]
[1776165290685,42.38,74432.0943,0.0,-0.61975,0.00012,29.16737]
[1776165295690,42.38,74432.7257,0.0,-0.61968,0.00012,29.16929]
[1776165300694,42.38,74432.5043,0.0,-0.61971,0.00012,29.16855]
[1776165305699,42.38,74433.0943,0.0,-0.61964,0.00012,29.17034]
[1776165307916,42.38,74433.74,0.0,-0.61957,0.00012,29.17234]
[1776165313707,42.38,74433.0414,0.0,-0.61965,0.00012,29.17009]
[1776165319713,42.38,74433.2586,0.0,-0.61964,0.00012,29.17046]
[1776165322277,42.37,74433.1029,0.0,-0.61967,0.00012,29.16981]
[1776165324718,42.36,74439.05,0.0,-0.61901,0.00012,29.18736]
[1776165329723,42.35,74444.8029,0.0,-0.61836,0.00012,29.20477]
[1776165335729,42.35,74445.11,0.0,-0.61836,0.00012,29.20222]
[1776165339528,42.34,74445.5414,0.0,-0.61832,0.00012,29.20326]
[1776165341534,42.34,74454.0243,0.0,-0.61733,0.00012,29.22937]
[1776165342541,42.34,74461.9786,0.0,-0.61639,0.00012,29.25375]
[1776165343109,42.34,74461.9786,0.0,-0.61639,0.00012,29.25375]
[1776165349590,42.33,74463.2971,0.0,-0.61626,0.00012,29.25739]
[1776165354748,42.33,74463.4886,0.0,-0.61625,0.00012,29.2577]
[1776165359661,42.33,74470.1671,0.0,-0.61546,0.00012,29.27804]
[1776165364695,42.33,74470.3229,0.0,-0.61544,0.00012,29.27861]
[1776165369731,42.33,74470.4443,0.0,-0.61542,0.00012,29.27907]
[1776165374765,42.33,74470.5586,0.0,-0.6154,0.00012,29.27952]
[1776165379776,42.33,74470.2771,0.0,-0.61543,0.00012,29.27876]
[1776165380777,42.33,74465.09,0.0,-0.61604,0.00012,29.26297]
[1776165384781,42.34,74457.5614,0.0,-0.61692,0.00012,29.24004]
[1776165389785,42.34,74457.3071,0.0,-0.61694,0.00012,29.23947]
[1776165394790,42.34,74458.7329,0.0,-0.61678,0.00012,29.24115]
[1776165399795,42.34,74462.0986,0.0,-0.61637,0.00012,29.25165]
[1776165404800,42.35,74462.5957,0.0,-0.61631,0.00012,29.25333]
[1776165409805,42.35,74462.9229,0.0,-0.61626,0.00012,29.25449]
[1776165414811,42.35,74467.8086,0.0,-0.61568,0.00012,29.26955]
[1776165419818,42.35,74467.9514,0.0,-0.61566,0.00012,29.27009]
[1776165424823,42.35,74465.0457,0.0,-0.616,0.00012,29.26136]
[1776165429828,42.36,74462.8243,0.0,-0.61625,0.00012,29.25471]
[1776165434833,42.36,74461.4586,0.0,-0.61641,0.00012,29.25069]
[1776165439837,42.36,74465.3,0.0,-0.61595,0.00012,29.26258]
[1776165444842,42.36,74467.5514,0.0,-0.61568,0.00012,29.26954]
[1776165449847,42.36,74466.9557,0.0,-0.61574,0.00012,29.26783]
[1776165454852,42.37,74462.9114,0.0,-0.61622,0.00012,29.25274]
[1776165459857,42.37,74464.43,0.0,-0.61604,0.00012,29.25752]
[1776165464862,42.37,74467.0557,0.0,-0.61573,0.00012,29.26563]
[1776165469867,42.37,74465.1586,0.0,-0.61594,0.00012,29.25997]
[1776165474872,42.37,74463.7286,0.0,-0.61611,0.00012,29.25573]
[1776165479799,42.37,74462.1371,0.0,-0.61629,0.00012,29.25095]
[1776165480882,42.37,74445.1957,0.0,-0.61828,0.00012,29.19881]
[1776165481883,42.37,74438.8414,0.0,-0.61903,0.00012,29.17904]
[1776165482277,42.37,74438.8414,0.0,-0.61903,0.00012,29.17904]
[1776165483358,42.37,74439.0386,0.0,-0.619,0.00012,29.17964]
[1776165485887,42.37,74448.1243,0.0,-0.61795,0.00012,29.20761]
[1776165490892,42.37,74449.5857,0.0,-0.61778,0.00012,29.21194]
[1776165495897,42.37,74451.4786,0.0,-0.61757,0.00012,29.21759]
[1776165500902,42.36,74455.5829,0.0,-0.6171,0.00012,29.23002]
[1776165505907,42.36,74456.4543,0.0,-0.617,0.00012,29.23247]
[1776165505945,42.36,74456.4543,0.0,-0.617,0.00012,29.23247]
[1776165512914,42.36,74459.6914,0.0,-0.61662,0.00012,29.23977]
[1776165517919,42.37,74460.3514,0.0,-0.61654,0.00012,29.24197]
[1776165522924,42.37,74459.6471,0.0,-0.61661,0.00012,29.23999]
[1776165528930,42.37,74460.4986,0.0,-0.6165,0.00012,29.2428]
[1776165534888,42.37,74463.0543,0.0,-0.6162,0.00012,29.25081]
[1776165539924,42.38,74462.7014,0.0,-0.61623,0.00012,29.24987]
[1776165544948,42.38,74466.41,0.0,-0.61579,0.00012,29.26131]
[1776165545641,42.38,74466.41,0.0,-0.61579,0.00012,29.26131]
[1776165550957,42.38,74468.3157,0.0,-0.61556,0.00012,29.26723]
[1776165555962,42.38,74467.7986,0.0,-0.61562,0.00012,29.26574]
[1776165561968,42.38,74466.65,0.0,-0.61575,0.00012,29.26237]
[1776165566973,42.38,74466.36,0.0,-0.61578,0.00012,29.26159]
[1776165573980,42.39,74465.6257,0.0,-0.61587,0.00012,29.25661]
[1776165578985,42.39,74465.0129,0.0,-0.61593,0.00012,29.25485]
[1776165584991,42.39,74464.5614,0.0,-0.61598,0.00012,29.25362]
[1776165590997,42.39,74464.8743,0.0,-0.61594,0.00012,29.25471]
[1776165596002,42.39,74464.8843,0.0,-0.61593,0.00012,29.25485]
[1776165601008,42.39,74462.2443,0.0,-0.61624,0.00012,29.24692]
[1776165606013,42.4,74463.8443,0.0,-0.61604,0.00012,29.25193]
[1776165611018,42.4,74464.2657,0.0,-0.61599,0.00012,29.25333]
[1776165616023,42.4,74464.3143,0.0,-0.61598,0.00012,29.2536]
[1776165621028,42.4,74468.5471,0.0,-0.61548,0.00012,29.26658]
[1776165622454,42.4,74468.3971,0.0,-0.61549,0.00012,29.26614]
[1776165622767,42.4,74468.3971,0.0,-0.61549,0.00012,29.26614]
[1776165623030,42.4,74472.3186,0.0,-0.61503,0.00012,29.27805]
[1776165623795,42.4,74472.3186,0.0,-0.61503,0.00012,29.27805]
[1776165624031,42.4,74480.9229,0.0,-0.61402,0.00012,29.30402]
[1776165625775,42.4,74481.78,0.0,-0.61392,0.00012,29.30659]
[1776165625840,42.4,74481.78,0.0,-0.61392,0.00012,29.30659]
[1776165626633,42.4,74481.78,0.0,-0.61392,0.00012,29.30659]
[1776165626685,42.4,74481.78,0.0,-0.61392,0.00012,29.30659]
[1776165627036,42.4,74477.1986,0.0,-0.61446,0.00012,29.29279]
[1776165630776,42.4,74478.3229,0.0,-0.61432,0.00012,29.29618]
[1776165631041,42.4,74480.0271,0.0,-0.61414,0.00012,29.29842]
[1776165632042,42.4,74486.3771,0.0,-0.61339,0.00012,29.31747]
[1776165636046,42.4,74491.5914,0.0,-0.61278,0.00012,29.33297]
[1776165641051,42.4,74492.8914,0.0,-0.61263,0.00012,29.33672]
[1776165646058,42.4,74493.6171,0.0,-0.61255,0.00012,29.33875]
[1776165646457,42.4,74493.6171,0.0,-0.61255,0.00012,29.33875]
[1776165647059,42.4,74493.6643,0.0,-0.61255,0.00012,29.33886]
[1776165647462,42.4,74493.6643,0.0,-0.61255,0.00012,29.33886]
[1776165648325,42.4,74493.6643,0.0,-0.61255,0.00012,29.33886]
[1776165649061,42.4,74493.5429,0.0,-0.61256,0.00012,29.33845]
[1776165654067,42.39,74494.0,0.0,-0.61251,0.00012,29.33968]
[1776165659863,42.39,74494.2743,0.0,-0.61249,0.00012,29.34033]
[1776165664900,42.39,74492.9514,0.0,-0.61265,0.00012,29.33627]
[1776165667366,42.39,74493.5114,0.0,-0.61259,0.00012,29.33789]
[1776165668332,42.39,74493.5114,0.0,-0.61259,0.00012,29.33787]
[1776165668928,42.39,74493.5114,0.0,-0.61259,0.00012,29.33785]
[1776165669344,42.39,74493.5114,0.0,-0.61259,0.00012,29.33785]
[1776165669935,42.39,74493.5114,0.0,-0.61259,0.00012,29.33783]
[1776165675088,42.39,74489.6,0.0,-0.61306,0.00012,29.32607]
[1776165679365,42.38,74489.5443,0.0,-0.61307,0.00012,29.32583]
[1776165680007,42.38,74489.5443,0.0,-0.61307,0.00012,29.32581]
[1776165683352,42.38,74488.7343,0.0,-0.61316,0.00012,29.32334]
[1776165683854,42.38,74488.7343,0.0,-0.61316,0.00012,29.32334]
[1776165686365,42.38,74488.9357,0.0,-0.61314,0.00012,29.32389]
[1776165687054,42.38,74488.9357,0.0,-0.61314,0.00012,29.32388]
[1776165687303,42.38,74488.9357,0.0,-0.61314,0.00012,29.32388]
[1776165687874,42.38,74488.9357,0.0,-0.61314,0.00012,29.32388]
[1776165688061,42.38,74488.9357,0.0,-0.61314,0.00012,29.32386]
[1776165688384,42.38,74488.9357,0.0,-0.61314,0.00012,29.32386]
[1776165689068,42.38,74488.9357,0.0,-0.61314,0.00012,29.32384]
[1776165694102,42.38,74490.1657,0.0,-0.61302,0.00012,29.32454]
[1776165697396,42.38,74490.65,0.0,-0.61296,0.00012,29.32593]
[1776165700376,42.38,74490.2214,0.0,-0.61301,0.00012,29.32459]
[1776165701114,42.38,74486.6886,0.0,-0.61343,0.00012,29.31401]
[1776165705118,42.38,74481.0557,0.0,-0.6141,0.00012,29.29707]
[1776165710122,42.38,74479.97,0.0,-0.61422,0.00012,29.29379]
[1776165715127,42.38,74479.5214,0.0,-0.61428,0.00012,29.29244]
[1776165717569,42.38,74477.44,0.0,-0.61452,0.00012,29.28616]
[1776165723135,42.38,74472.4814,0.0,-0.6151,0.00012,29.27123]
[1776165728140,42.38,74472.0286,0.0,-0.61515,0.00012,29.26992]
[1776165732144,42.38,74466.04,0.0,-0.61586,0.00012,29.2516]
[1776165737149,42.37,74465.0814,0.0,-0.61599,0.00012,29.24836]
[1776165742154,42.37,74464.4843,0.0,-0.61607,0.00012,29.24624]
[1776165747159,42.37,74464.17,0.0,-0.61612,0.00012,29.24499]
[1776165752164,42.36,74464.0457,0.0,-0.61615,0.00012,29.2416]
[1776165755167,42.36,74453.8429,0.0,-0.61735,0.00012,29.21031]
[1776165760172,42.36,74451.1057,0.0,-0.61768,0.00012,29.20187]
[1776165765177,42.37,74455.0671,0.0,-0.6172,0.00012,29.21433]
[1776165770182,42.37,74454.3657,0.0,-0.61727,0.00012,29.21241]
[1776165772801,42.37,74453.4886,0.0,-0.61737,0.00012,29.2098]
[1776165773185,42.37,74453.3686,0.0,-0.61738,0.00012,29.20946]
[1776165774102,42.37,74453.3686,0.0,-0.61738,0.00012,29.20946]
[1776165776188,42.37,74445.2929,0.0,-0.61833,0.00012,29.1846]
[1776165781193,42.37,74442.8,0.0,-0.61862,0.00012,29.17687]
[1776165786198,42.37,74444.8414,0.0,-0.61838,0.00012,29.18323]
[1776165789758,42.38,74443.4143,0.0,-0.61854,0.00012,29.17892]
[1776165789772,42.38,74443.4143,0.0,-0.61854,0.00012,29.17892]
[1776165795208,42.38,74440.5986,0.0,-0.61886,0.00012,29.17046]
[1776165800213,42.38,74440.2786,0.0,-0.61889,0.00012,29.16973]
[1776165803216,42.39,74445.9929,0.0,-0.61821,0.00012,29.18767]
[1776165808221,42.39,74447.5886,0.0,-0.61801,0.00012,29.1929]
[1776165811640,42.39,74449.7086,0.0,-0.61776,0.00012,29.19671]
[1776165815228,42.4,74454.8257,0.0,-0.61715,0.00012,29.21267]
[1776165821082,42.4,74454.3957,0.0,-0.61719,0.00012,29.21161]
[1776165826117,42.4,74453.9571,0.0,-0.61723,0.00012,29.21048]
[1776165831244,42.41,74452.4814,0.0,-0.6174,0.00012,29.20616]
[1776165837198,42.41,74452.2243,0.0,-0.61742,0.00012,29.20565]
[1776165842234,42.41,74453.3014,0.0,-0.61728,0.00012,29.20918]
[1776165847261,42.42,74450.9471,0.0,-0.61755,0.00012,29.20217]
[1776165853267,42.42,74450.6229,0.0,-0.61757,0.00012,29.20145]
[1776165858272,42.42,74451.8757,0.0,-0.61741,0.00012,29.20553]
[1776165863277,42.43,74451.2557,0.0,-0.61748,0.00012,29.20385]
[1776165868282,42.43,74451.5943,0.0,-0.61743,0.00012,29.20511]
[1776165872014,42.43,74450.04,0.0,-0.61762,0.00012,29.19756]
[1776165872876,42.43,74449.8071,0.0,-0.61764,0.00012,29.19689]
[1776165874287,42.43,74423.54,0.0,-0.62073,0.00012,29.11495]
[1776165879363,42.42,74425.5214,0.0,-0.62052,0.00012,29.12072]
[1776165884368,42.42,74425.4929,0.0,-0.62053,0.00012,29.12035]
[1776165889373,42.42,74429.0743,0.0,-0.62012,0.00012,29.1314]
[1776165890374,42.42,74433.6729,0.0,-0.61958,0.00012,29.14584]
[1776165890898,42.42,74433.6729,0.0,-0.61958,0.00012,29.14584]
[1776165895152,42.42,74438.9514,0.0,-0.61895,0.00012,29.1624]
[1776165901387,42.43,74444.2657,0.0,-0.61831,0.00012,29.17942]
[1776165903389,42.43,74448.9371,0.0,-0.61776,0.00012,29.19396]
[1776165908394,42.43,74452.4729,0.0,-0.61733,0.00012,29.20508]
[1776165913398,42.44,74451.6486,0.0,-0.61742,0.00012,29.20276]
[1776165918408,42.44,74451.8371,0.0,-0.61739,0.00012,29.20356]
[1776165922493,42.44,74451.59,0.0,-0.61741,0.00012,29.20297]
[1776165922613,42.44,74451.59,0.0,-0.61741,0.00012,29.20297]
[1776165923413,42.44,74456.7143,0.0,-0.6168,0.00012,29.21874]
[1776165929421,42.44,74458.1643,0.0,-0.61663,0.00012,29.22336]
[1776165934426,42.45,74458.5857,0.0,-0.61658,0.00012,29.2219]
[1776165939432,42.45,74464.9414,0.0,-0.61583,0.00012,29.24144]
[1776165940433,42.45,74474.1186,0.0,-0.61475,0.00012,29.26927]
[1776165945438,42.45,74478.5214,0.0,-0.61423,0.00012,29.28252]
[1776165950443,42.45,74480.2657,0.0,-0.61403,0.00012,29.28773]
[1776165955448,42.45,74482.5929,0.0,-0.61376,0.00012,29.29466]
[1776165960453,42.45,74482.9057,0.0,-0.61372,0.00012,29.29554]
[1776165965458,42.44,74483.1,0.0,-0.6137,0.00012,29.29605]
[1776165968371,42.44,74484.8643,0.0,-0.6135,0.00012,29.30131]
[1776165968435,42.44,74484.8643,0.0,-0.6135,0.00012,29.30131]
[1776165968663,42.44,74484.8443,0.0,-0.6135,0.00012,29.30123]
[1776165968759,42.44,74484.8443,0.0,-0.6135,0.00012,29.30123]
[1776165969465,42.44,74484.9814,0.0,-0.61348,0.00012,29.30163]
[1776165970749,42.44,74489.4629,0.0,-0.61296,0.00012,29.315]
[1776165970804,42.44,74489.4629,0.0,-0.61296,0.00012,29.315]
[1776165971467,42.44,74494.3529,0.0,-0.61238,0.00012,29.32952]
[1776165971764,42.44,74494.3529,0.0,-0.61238,0.00012,29.32952]
[1776165972257,42.44,74494.3529,0.0,-0.61238,0.00012,29.32952]
[1776165972932,42.44,74494.3529,0.0,-0.61238,0.00012,29.32949]
[1776165972984,42.44,74494.3529,0.0,-0.61238,0.00012,29.32949]
[1776165973253,42.44,74494.3529,0.0,-0.61238,0.00012,29.32946]
[1776165978266,42.44,74493.2071,0.0,-0.61252,0.00012,29.32594]
[1776165978274,42.44,74493.2071,0.0,-0.61253,0.00012,29.32591]
[1776165979272,42.44,74493.2071,0.0,-0.61253,0.00012,29.32591]
[1776165979374,42.44,74493.2071,0.0,-0.61253,0.00012,29.32588]
[1776165982269,42.44,74493.8257,0.0,-0.61246,0.00012,29.32766]
[1776165982370,42.44,74493.8257,0.0,-0.61246,0.00012,29.32763]
[1776165982769,42.44,74493.8257,0.0,-0.61246,0.00012,29.32763]
[1776165989261,42.43,74492.5214,0.0,-0.61262,0.00012,29.32356]
[1776165992282,42.43,74492.12,0.0,-0.61268,0.00012,29.3194]
[1776165997316,42.43,74491.39,0.0,-0.61277,0.00012,29.31711]
[1776165998494,42.43,74485.6486,0.0,-0.61345,0.00012,29.29995]
[1776165999626,42.43,74485.6486,0.0,-0.61345,0.00012,29.29993]
[1776166004366,42.43,74479.77,0.0,-0.61415,0.00012,29.28225]
[1776166009402,42.43,74476.02,0.0,-0.61459,0.00012,29.27096]
[1776166014436,42.43,74475.0157,0.0,-0.61471,0.00012,29.26794]
[1776166019472,42.43,74471.5486,0.0,-0.61511,0.00012,29.25749]
[1776166022559,42.43,74470.7057,0.0,-0.61521,0.00012,29.25497]
[1776166026521,42.43,74465.2586,0.0,-0.61585,0.00012,29.23849]
[1776166032528,42.44,74463.62,0.0,-0.61603,0.00012,29.23363]
[1776166037533,42.44,74466.04,0.0,-0.61574,0.00012,29.2411]
[1776166042538,42.44,74467.0286,0.0,-0.61562,0.00012,29.24419]
[1776166047543,42.44,74468.0686,0.0,-0.6155,0.00012,29.24743]
[1776166052548,42.44,74473.1071,0.0,-0.61492,0.00012,29.25985]
[1776166055630,42.44,74475.4471,0.0,-0.61464,0.00012,29.26693]
[1776166061557,42.44,74478.0757,0.0,-0.61433,0.00012,29.27485]
[1776166062524,42.44,74478.0757,0.0,-0.61433,0.00012,29.27485]
[1776166062585,42.44,74478.0757,0.0,-0.61433,0.00012,29.27485]
[1776166063560,42.44,74470.2886,0.0,-0.61525,0.00012,29.25133]
[1776166064561,42.44,74465.0229,0.0,-0.61587,0.00012,29.23535]
[1776166066075,42.44,74464.8586,0.0,-0.61588,0.00012,29.23487]
[1776166066084,42.44,74464.8586,0.0,-0.61588,0.00012,29.23487]
[1776166066563,42.44,74464.9543,0.0,-0.61587,0.00012,29.23518]
[1776166071568,42.44,74469.2214,0.0,-0.61537,0.00012,29.24822]
[1776166076573,42.44,74470.0529,0.0,-0.61527,0.00012,29.2508]
[1776166081578,42.44,74469.8629,0.0,-0.61529,0.00012,29.25028]
[1776166086583,42.44,74468.6371,0.0,-0.61543,0.00012,29.24662]
[1776166091588,42.45,74470.42,0.0,-0.61522,0.00012,29.25208]
[1776166092931,42.45,74470.2014,0.0,-0.61524,0.00012,29.25143]
[1776166098595,42.45,74465.6486,0.0,-0.61577,0.00012,29.2377]
[1776166102249,42.45,74465.0314,0.0,-0.61584,0.00012,29.23588]
[1776166102398,42.45,74465.0314,0.0,-0.61584,0.00012,29.23588]
[1776166102445,42.45,74465.0314,0.0,-0.61584,0.00012,29.23589]
[1776166104601,42.45,74459.5257,0.0,-0.61649,0.00012,29.21915]
[1776166109606,42.45,74457.3657,0.0,-0.61673,0.00012,29.2127]
[1776166114611,42.45,74456.6814,0.0,-0.61682,0.00012,29.20787]
[1776166120617,42.46,74456.4757,0.0,-0.61683,0.00012,29.20745]
[1776166125622,42.46,74456.89,0.0,-0.61678,0.00012,29.20888]
[1776166129626,42.46,74450.3171,0.0,-0.61754,0.00012,29.18885]
[1776166129719,42.46,74450.3171,0.0,-0.61754,0.00012,29.18885]
[1776166130047,42.46,74450.3171,0.0,-0.61754,0.00012,29.18885]
[1776166132629,42.46,74441.4286,0.0,-0.61859,0.00012,29.16128]
[1776166137634,42.46,74439.1329,0.0,-0.61887,0.00012,29.15402]
[1776166140451,42.46,74439.0657,0.0,-0.61888,0.00012,29.15376]
[1776166146362,42.45,74432.7443,0.0,-0.61962,0.00012,29.13395]
[1776166149645,42.45,74427.3457,0.0,-0.62026,0.00012,29.11704]
[1776166154419,42.45,74419.5457,0.0,-0.62117,0.00012,29.09252]
[1776166158448,42.46,74414.0371,0.0,-0.62181,0.00012,29.07519]
[1776166160462,42.46,74408.4657,0.0,-0.62246,0.00012,29.05756]
[1776166162476,42.46,74403.7914,0.0,-0.623,0.00012,29.04274]
[1776166167564,42.46,74403.9557,0.0,-0.62298,0.00012,29.04343]
[1776166172668,42.46,74405.1114,0.0,-0.62285,0.00012,29.04445]
[1776166177674,42.47,74404.5029,0.0,-0.62291,0.00012,29.0427]
[1776166183623,42.47,74407.9957,0.0,-0.62249,0.00012,29.05404]
[1776166186644,42.47,74403.13,0.0,-0.62307,0.00012,29.03836]
[1776166191679,42.46,74402.9157,0.0,-0.6231,0.00012,29.0374]
[1776166196694,42.46,74405.5214,0.0,-0.62281,0.00012,29.04545]
[1776166200991,42.46,74405.87,0.0,-0.62278,0.00012,29.04632]
[1776166201362,42.46,74405.87,0.0,-0.62278,0.00012,29.04632]
[1776166201459,42.46,74405.87,0.0,-0.62278,0.00012,29.04632]
[1776166201699,42.46,74405.9029,0.0,-0.62278,0.00012,29.04637]
[1776166202465,42.45,74405.9029,0.0,-0.62278,0.00012,29.04634]
[1776166203701,42.45,74387.4157,0.0,-0.62494,0.00012,28.98693]
[1776166208706,42.45,74389.5029,0.0,-0.6247,0.00012,28.99355]
[1776166212710,42.45,74384.27,0.0,-0.62532,0.00012,28.9765]
[1776166217715,42.45,74389.9371,0.0,-0.62466,0.00012,28.99475]
[1776166222720,42.45,74391.86,0.0,-0.62444,0.00012,29.0008]
[1776166226724,42.45,74397.3757,0.0,-0.6238,0.00012,29.0184]
[1776166231729,42.44,74391.3429,0.0,-0.62453,0.00012,28.99587]
[1776166236734,42.44,74387.17,0.0,-0.62502,0.00012,28.98227]
[1776166241739,42.44,74386.7743,0.0,-0.62507,0.00012,28.98089]
[1776166244742,42.44,74391.8229,0.0,-0.62449,0.00012,28.99712]
[1776166249747,42.44,74394.84,0.0,-0.62414,0.00012,29.00666]
[1776166254761,42.44,74391.4457,0.0,-0.62454,0.00012,28.99556]
[1776166259766,42.43,74387.6386,0.0,-0.62499,0.00012,28.98312]
[1776166264771,42.43,74388.2257,0.0,-0.62493,0.00012,28.98492]
[1776166269776,42.43,74386.8086,0.0,-0.6251,0.00012,28.98022]
[1776166272780,42.43,74382.1143,0.0,-0.62565,0.00012,28.96494]
[1776166273087,42.43,74382.1143,0.0,-0.62565,0.00012,28.96494]
[1776166273317,42.43,74382.1143,0.0,-0.62565,0.00012,28.96494]
[1776166273781,42.43,74379.1614,0.0,-0.626,0.00012,28.95533]
[1776166278786,42.43,74379.6357,0.0,-0.62594,0.00012,28.95686]
[1776166283808,42.43,74379.9543,0.0,-0.62591,0.00012,28.95787]
[1776166288067,42.43,74377.3,0.0,-0.62622,0.00012,28.9492]
[1776166288813,42.43,74374.2414,0.0,-0.62657,0.00012,28.93922]
[1776166292817,42.43,74379.75,0.0,-0.62594,0.00012,28.95429]
[1776166297822,42.43,74378.5143,0.0,-0.62609,0.00012,28.95025]
[1776166302827,42.43,74377.7943,0.0,-0.62617,0.00012,28.94789]
[1776166307832,42.43,74377.4071,0.0,-0.62622,0.00012,28.94663]
[1776166312837,42.43,74381.1286,0.0,-0.62578,0.00012,28.95873]
[1776166318565,42.43,74381.5314,0.0,-0.62574,0.00012,28.96]
[1776166323600,42.43,74377.41,0.0,-0.62622,0.00012,28.94657]
[1776166324780,42.43,74377.41,0.0,-0.62622,0.00012,28.94657]
[1776166324832,42.43,74377.41,0.0,-0.62622,0.00012,28.94657]
[1776166324857,42.43,74377.6043,0.0,-0.6262,0.00012,28.9472]
[1776166324866,42.43,74377.6043,0.0,-0.6262,0.00012,28.9472]
[1776166326621,42.43,74377.6043,0.0,-0.6262,0.00012,28.94714]
[1776166327628,42.43,74400.4443,0.0,-0.62353,0.00012,29.02096]
[1776166332662,42.42,74401.0414,0.0,-0.62347,0.00012,29.02265]
[1776166335684,42.42,74396.3886,0.0,-0.62402,0.00012,29.0076]
[1776166340718,42.42,74393.7186,0.0,-0.62434,0.00012,28.99885]
[1776166345754,42.42,74395.7471,0.0,-0.62411,0.00012,29.00522]
[1776166350789,42.42,74398.7243,0.0,-0.62377,0.00012,29.0146]
[1776166355824,42.41,74394.4129,0.0,-0.62429,0.00012,28.99764]
[1776166360859,42.41,74394.9557,0.0,-0.62423,0.00012,28.99924]
[1776166365894,42.41,74396.0114,0.0,-0.62412,0.00012,29.00248]
[1776166367900,42.41,74391.58,0.0,-0.62464,0.00012,28.98814]
[1776166370349,42.41,74390.5214,0.0,-0.62476,0.00012,28.98467]
[1776166374907,42.41,74384.0114,0.0,-0.62553,0.00012,28.96349]
[1776166379912,42.41,74381.5814,0.0,-0.62581,0.00012,28.95555]
[1776166384917,42.41,74379.7414,0.0,-0.62603,0.00012,28.94954]
[1776166389922,42.41,74379.8943,0.0,-0.62601,0.00012,28.95004]
[1776166396929,42.41,74379.6971,0.0,-0.62603,0.00012,28.94939]
[1776166400936,42.41,74384.6786,0.0,-0.62545,0.00012,28.96559]
[1776166405941,42.41,74385.9229,0.0,-0.62531,0.00012,28.96956]
[1776166407943,42.41,74390.58,0.0,-0.62477,0.00012,28.98462]
[1776166413949,42.4,74393.9386,0.0,-0.62439,0.00012,28.99239]
[1776166414827,42.4,74393.9386,0.0,-0.62439,0.00012,28.99239]
[1776166414911,42.4,74393.9386,0.0,-0.62439,0.00012,28.99239]
[1776166418954,42.4,74399.61,0.0,-0.62373,0.00012,29.0105]
[1776166425961,42.4,74398.1329,0.0,-0.62392,0.00012,29.0055]
[1776166430966,42.4,74398.8014,0.0,-0.62385,0.00012,29.00748]
[1776166435971,42.39,74400.98,0.0,-0.6236,0.00012,29.01429]
[1776166440976,42.39,74399.3557,0.0,-0.6238,0.00012,29.00889]
[1776166445981,42.39,74398.2957,0.0,-0.62393,0.00012,29.00531]
[1776166450986,42.39,74398.3857,0.0,-0.62392,0.00012,29.00543]
[1776166456992,42.39,74398.34,0.0,-0.62394,0.00012,29.00509]
[1776166461997,42.38,74398.1657,0.0,-0.62396,0.00012,29.00437]
[1776166467009,42.38,74398.0614,0.0,-0.62398,0.00012,29.00388]
[1776166472015,42.38,74399.31,0.0,-0.62386,0.00012,29.00482]
[1776166477020,42.38,74399.1057,0.0,-0.62389,0.00012,29.004]
[1776166482025,42.37,74398.8386,0.0,-0.62392,0.00012,29.00298]
[1776166487749,42.37,74398.8014,0.0,-0.62394,0.00012,29.00268]
[1776166492784,42.37,74398.6,0.0,-0.62397,0.00012,29.00188]
[1776166497819,42.37,74398.2643,0.0,-0.62401,0.00012,29.00065]
[1776166502858,42.37,74395.1343,0.0,-0.62438,0.00012,28.99043]
[1776166507890,42.37,74392.7957,0.0,-0.62466,0.00012,28.98277]
[1776166513057,42.36,74389.0629,0.0,-0.6251,0.00012,28.97062]
[1776166518965,42.36,74389.71,0.0,-0.62503,0.00012,28.97265]
[1776166524068,42.36,74393.7071,0.0,-0.62456,0.00012,28.98549]
[1776166526572,42.36,74393.6914,0.0,-0.62457,0.00012,28.9854]
[1776166529035,42.36,74403.0371,0.0,-0.62348,0.00012,29.0154]
[1776166530043,42.36,74410.9757,0.0,-0.62255,0.00012,29.04075]
[1776166535078,42.36,74415.2057,0.0,-0.62207,0.00012,29.05108]
[1776166540085,42.35,74415.5357,0.0,-0.62205,0.00012,29.05183]
[1776166546111,42.35,74415.5457,0.0,-0.62206,0.00012,29.05163]
[1776166548093,42.35,74421.6043,0.0,-0.62135,0.00012,29.07065]
[1776166553257,42.34,74421.3543,0.0,-0.62139,0.00012,29.06959]
[1776166559104,42.34,74420.9443,0.0,-0.62146,0.00012,29.06798]
[1776166563108,42.34,74427.8229,0.0,-0.62066,0.00012,29.08949]
[1776166565558,42.33,74429.6457,0.0,-0.62045,0.00012,29.0951]
[1776166565693,42.33,74429.6457,0.0,-0.62045,0.00012,29.0951]
[1776166565822,42.33,74429.6457,0.0,-0.62045,0.00012,29.0951]
[1776166565893,42.33,74429.6457,0.0,-0.62045,0.00012,29.0951]
[1776166565923,42.33,74429.6457,0.0,-0.62045,0.00012,29.09504]
[1776166568113,42.33,74439.7214,0.0,-0.61927,0.00012,29.12647]
[1776166572118,42.33,74446.5057,0.0,-0.61848,0.00012,29.14741]
[1776166577123,42.33,74442.5514,0.0,-0.61895,0.00012,29.13503]
[1776166582128,42.33,74439.0,0.0,-0.61937,0.00012,29.12392]
[1776166587133,42.33,74438.3529,0.0,-0.61945,0.00012,29.12189]
[1776166592138,42.33,74436.54,0.0,-0.61967,0.00012,29.11332]
[1776166593292,42.33,74436.0814,0.0,-0.61972,0.00012,29.11189]
[1776166596142,42.33,74428.9757,0.0,-0.62056,0.00012,29.0896]
[1776166601147,42.33,74426.2171,0.0,-0.62088,0.00012,29.081]
[1776166606152,42.33,74426.02,0.0,-0.6209,0.00012,29.08049]
[1776166611157,42.33,74424.6771,0.0,-0.62105,0.00012,29.07636]
[1776166616162,42.33,74423.7286,0.0,-0.62116,0.00012,29.07349]
[1776166621167,42.34,74423.2157,0.0,-0.62121,0.00012,29.072]
[1776166626172,42.34,74422.9329,0.0,-0.62124,0.00012,29.07124]
[1776166630176,42.34,74427.3614,0.0,-0.62071,0.00012,29.08532]
[1776166635181,42.34,74431.55,0.0,-0.62022,0.00012,29.09858]
[1776166635481,42.34,74431.55,0.0,-0.62022,0.00012,29.09858]
[1776166641187,42.34,74436.5771,0.0,-0.61963,0.00012,29.11437]
[1776166646500,42.34,74436.7986,0.0,-0.6196,0.00012,29.11507]
[1776166649908,42.34,74441.5029,0.0,-0.61905,0.00012,29.12974]
[1776166654944,42.34,74442.2814,0.0,-0.61897,0.00012,29.12922]
[1776166657254,42.34,74442.78,0.0,-0.61891,0.00012,29.13075]
[1776166659585,42.34,74442.82,0.0,-0.61891,0.00012,29.13086]
[1776166665014,42.34,74441.1971,0.0,-0.6191,0.00012,29.12576]
[1776166670049,42.34,74440.9,0.0,-0.61913,0.00012,29.12507]
[1776166675084,42.35,74440.3514,0.0,-0.61917,0.00012,29.12379]
[1776166680119,42.35,74440.8829,0.0,-0.61909,0.00012,29.12588]
[1776166685154,42.36,74443.3114,0.0,-0.61879,0.00012,29.13378]
[1776166690192,42.36,74443.4786,0.0,-0.61876,0.00012,29.13462]
[1776166695227,42.37,74443.3471,0.0,-0.61875,0.00012,29.13459]
[1776166700245,42.37,74443.9271,0.0,-0.61867,0.00012,29.13678]
[1776166705250,42.38,74442.4486,0.0,-0.61883,0.00012,29.13256]
[1776166710255,42.38,74440.8343,0.0,-0.619,0.00012,29.12787]
[1776166713133,42.39,74440.6757,0.0,-0.61903,0.00012,29.12461]
[1776166713483,42.39,74440.6757,0.0,-0.61903,0.00012,29.12467]
[1776166719264,42.39,74436.4743,0.0,-0.6195,0.00012,29.11201]
[1776166724270,42.4,74434.3271,0.0,-0.61974,0.00012,29.10567]
[1776166729275,42.4,74434.6957,0.0,-0.61968,0.00012,29.10721]
[1776166734280,42.41,74434.2529,0.0,-0.61971,0.00012,29.1062]
[1776166739285,42.41,74433.85,0.0,-0.61974,0.00012,29.10532]
[1776166744290,42.42,74434.5486,0.0,-0.61964,0.00012,29.10792]
[1776166750296,42.43,74434.3429,0.0,-0.61965,0.00012,29.1078]
[1776166755300,42.43,74434.3243,0.0,-0.61963,0.00012,29.10817]
[1776166760305,42.44,74434.1629,0.0,-0.61963,0.00012,29.10805]
[1776166765310,42.44,74433.2986,0.0,-0.61972,0.00012,29.10571]
[1776166771316,42.45,74433.4557,0.0,-0.61969,0.00012,29.10373]
[1776166776321,42.45,74432.8871,0.0,-0.61974,0.00012,29.10231]
[1776166781326,42.46,74432.0086,0.0,-0.61983,0.00012,29.09993]
[1776166786331,42.46,74432.0443,0.0,-0.61981,0.00012,29.1004]
[1776166791336,42.47,74432.0986,0.0,-0.61979,0.00012,29.10093]
[1776166796341,42.47,74432.2057,0.0,-0.61976,0.00012,29.10162]
[1776166798269,42.47,74432.2057,0.0,-0.61976,0.00012,29.10169]
[1776166798330,42.47,74432.2057,0.0,-0.61976,0.00012,29.10169]
[1776166798343,42.47,74432.2657,0.0,-0.61975,0.00012,29.10196]
[1776166799344,42.48,74438.0129,0.0,-0.61907,0.00012,29.11994]
[1776166804349,42.48,74436.5857,0.0,-0.61922,0.00012,29.11587]
[1776166806942,42.48,74434.4929,0.0,-0.61946,0.00012,29.1095]
[1776166812359,42.49,74431.52,0.0,-0.61979,0.00012,29.10071]
[1776166818082,42.5,74431.0914,0.0,-0.61982,0.00012,29.09982]
[1776166823117,42.5,74429.8043,0.0,-0.61996,0.00012,29.09615]
[1776166828152,42.51,74429.8114,0.0,-0.61994,0.00012,29.09653]
[1776166833187,42.5,74428.3786,0.0,-0.62012,0.00012,29.0891]
[1776166838222,42.5,74425.9514,0.0,-0.62041,0.00012,29.0813]
[1776166840386,42.5,74419.8629,0.0,-0.62114,0.00012,29.06199]
[1776166846392,42.49,74418.1257,0.0,-0.62136,0.00012,29.05602]
[1776166852320,42.49,74418.1443,0.0,-0.62137,0.00012,29.05582]
[1776166857355,42.49,74418.87,0.0,-0.62129,0.00012,29.05792]
[1776166862390,42.48,74419.0229,0.0,-0.62128,0.00012,29.05814]
[1776166864404,42.48,74409.44,0.0,-0.62241,0.00012,29.02766]
[1776166869417,42.48,74409.2357,0.0,-0.62245,0.00012,29.0267]
[1776166873421,42.48,74422.7357,0.0,-0.62087,0.00012,29.06929]
[1776166874422,42.48,74445.4271,0.0,-0.61821,0.00012,29.14006]
[1776166879427,42.48,74443.0071,0.0,-0.6185,0.00012,29.13252]
[1776166882430,42.48,74437.3071,0.0,-0.61917,0.00012,29.11482]
[1776166884432,42.48,74432.5814,0.0,-0.61972,0.00012,29.10007]
[1776166889438,42.47,74435.5814,0.0,-0.61937,0.00012,29.10937]
[1776166893771,42.47,74434.6814,0.0,-0.6195,0.00012,29.10351]
[1776166894442,42.47,74423.0671,0.0,-0.62086,0.00012,29.06704]
[1776166894989,42.47,74423.0671,0.0,-0.62086,0.00012,29.06704]
[1776166895443,42.47,74416.0657,0.0,-0.62169,0.00012,29.04486]
[1776166900448,42.47,74417.9886,0.0,-0.62148,0.00012,29.05058]
[1776166905453,42.46,74421.7943,0.0,-0.62103,0.00012,29.06249]
[1776166910458,42.46,74423.31,0.0,-0.62085,0.00012,29.06733]
[1776166915463,42.47,74424.0529,0.0,-0.62076,0.00012,29.06972]
[1776166920469,42.47,74422.9443,0.0,-0.62089,0.00012,29.06628]
[1776166925474,42.47,74423.3457,0.0,-0.62084,0.00012,29.0676]
[1776166929478,42.47,74417.58,0.0,-0.62152,0.00012,29.04945]
[1776166934483,42.47,74413.7943,0.0,-0.62196,0.00012,29.0376]
[1776166936486,42.47,74408.32,0.0,-0.62259,0.00012,29.02027]
[1776166941491,42.47,74408.8057,0.0,-0.62253,0.00012,29.02203]
[1776166946496,42.47,74412.4443,0.0,-0.6221,0.00012,29.03374]
[1776166951501,42.48,74413.5186,0.0,-0.62198,0.00012,29.03438]
[1776166955505,42.48,74418.2286,0.0,-0.62142,0.00012,29.04939]
[1776166960510,42.48,74422.0786,0.0,-0.62097,0.00012,29.06161]
[1776166965515,42.48,74424.6614,0.0,-0.62066,0.00012,29.06976]
[1776166969519,42.48,74429.4586,0.0,-0.6201,0.00012,29.08482]
[1776166971521,42.48,74435.4671,0.0,-0.61939,0.00012,29.10375]
[1776166976526,42.49,74436.4514,0.0,-0.61925,0.00012,29.1072]
[1776166981531,42.49,74439.0957,0.0,-0.61893,0.00012,29.11578]
[1776166987276,42.49,74433.9029,0.0,-0.61953,0.00012,29.09979]
[1776166988283,42.49,74428.5329,0.0,-0.62016,0.00012,29.08301]
[1776166991304,42.49,74422.2286,0.0,-0.6209,0.00012,29.06324]
[1776166996338,42.5,74418.7,0.0,-0.62131,0.00012,29.05219]
[1776167001373,42.5,74419.0729,0.0,-0.62126,0.00012,29.05343]
[1776167006556,42.5,74419.3443,0.0,-0.62123,0.00012,29.05436]
[1776167012451,42.5,74417.0614,0.0,-0.6215,0.00012,29.04434]
[1776167017486,42.5,74414.2443,0.0,-0.62183,0.00012,29.03555]
[1776167022520,42.5,74413.8929,0.0,-0.62188,0.00012,29.03424]
[1776167024536,42.5,74408.2143,0.0,-0.62255,0.00012,29.01616]
[1776167029570,42.49,74408.7786,0.0,-0.62249,0.00012,29.01773]
[1776167032592,42.49,74404.1786,0.0,-0.62303,0.00012,29.00292]
[1776167033599,42.49,74399.2429,0.0,-0.62361,0.00012,28.98709]
[1776167038633,42.49,74406.1786,0.0,-0.62281,0.00012,29.00904]
[1776167042646,42.49,74410.8586,0.0,-0.62227,0.00012,29.02378]
[1776167047651,42.48,74413.3843,0.0,-0.62198,0.00012,29.03158]
[1776167049652,42.48,74406.4514,0.0,-0.6228,0.00012,29.00944]
[1776167050033,42.48,74406.4514,0.0,-0.6228,0.00012,29.00944]
[1776167052656,42.48,74392.2343,0.0,-0.62447,0.00012,28.96376]
[1776167054658,42.48,74386.3443,0.0,-0.62516,0.00012,28.9447]
[1776167059663,42.48,74384.76,0.0,-0.62535,0.00012,28.93949]
[1776167065669,42.48,74381.6386,0.0,-0.62571,0.00012,28.92929]
[1776167070674,42.48,74380.9586,0.0,-0.62579,0.00012,28.92705]
[1776167075679,42.48,74381.0186,0.0,-0.6258,0.00012,28.92429]
[1776167080684,42.48,74378.4857,0.0,-0.6261,0.00012,28.91602]
[1776167085689,42.48,74374.6529,0.0,-0.62655,0.00012,28.90352]
[1776167090694,42.48,74374.8329,0.0,-0.62652,0.00012,28.90414]
[1776167093845,42.48,74374.5386,0.0,-0.62656,0.00012,28.9032]
[1776167095582,42.48,74372.0029,0.0,-0.62685,0.00012,28.89492]
[1776167095619,42.48,74372.0029,0.0,-0.62685,0.00012,28.89493]
[1776167101705,42.48,74369.6486,0.0,-0.62712,0.00012,28.88732]
[1776167106710,42.48,74367.4543,0.0,-0.62738,0.00012,28.88021]
[1776167111715,42.48,74370.1271,0.0,-0.62706,0.00012,28.88907]
[1776167113717,42.48,74377.9257,0.0,-0.62615,0.00012,28.91455]
[1776167117721,42.48,74373.3371,0.0,-0.62668,0.00012,28.89959]
[1776167121725,42.48,74368.7843,0.0,-0.62721,0.00012,28.88475]
[1776167123727,42.48,74364.0214,0.0,-0.62777,0.00012,28.86915]
[1776167128732,42.48,74364.2686,0.0,-0.62773,0.00012,28.87009]
[1776167133737,42.49,74362.2071,0.0,-0.62798,0.00012,28.86053]
[1776167138742,42.49,74361.8814,0.0,-0.62801,0.00012,28.85961]
[1776167143747,42.49,74361.3557,0.0,-0.62807,0.00012,28.85803]
[1776167148752,42.49,74362.22,0.0,-0.62796,0.00012,28.86103]
[1776167154758,42.49,74362.2443,0.0,-0.62795,0.00012,28.86129]
[1776167159763,42.5,74362.4414,0.0,-0.62792,0.00012,28.86209]
[1776167165522,42.5,74362.31,0.0,-0.62793,0.00012,28.86183]
[1776167168543,42.5,74368.7786,0.0,-0.62717,0.00012,28.88312]
[1776167169549,42.5,74373.0514,0.0,-0.62668,0.00012,28.89711]
[1776167174585,42.5,74373.77,0.0,-0.62659,0.00012,28.89948]
[1776167179620,42.5,74372.6414,0.0,-0.62672,0.00012,28.89582]
[1776167184655,42.5,74372.46,0.0,-0.62674,0.00012,28.89527]
[1776167189690,42.5,74372.38,0.0,-0.62675,0.00012,28.89505]
[1776167194798,42.5,74372.4471,0.0,-0.62675,0.00012,28.89239]
[1776167200767,42.5,74371.5643,0.0,-0.62685,0.00012,28.88956]
[1776167205803,42.5,74371.9986,0.0,-0.6268,0.00012,28.89102]
[1776167210815,42.5,74370.2171,0.0,-0.62701,0.00012,28.88525]
[1776167213818,42.5,74363.11,0.0,-0.62783,0.00012,28.86198]
[1776167218823,42.51,74363.5771,0.0,-0.62777,0.00012,28.86365]
[1776167223828,42.51,74362.5771,0.0,-0.62788,0.00012,28.86049]
[1776167228833,42.51,74364.4457,0.0,-0.62766,0.00012,28.86676]
[1776167233838,42.51,74362.8943,0.0,-0.62784,0.00012,28.86178]
[1776167238843,42.51,74364.1671,0.0,-0.62768,0.00012,28.86609]
[1776167243848,42.51,74364.3429,0.0,-0.62766,0.00012,28.86679]
[1776167248853,42.51,74364.9414,0.0,-0.62758,0.00012,28.86886]
[1776167253858,42.52,74365.9686,0.0,-0.62747,0.00012,28.86941]
[1776167256861,42.52,74373.6557,0.0,-0.62657,0.00012,28.89461]
[1776167262867,42.52,74376.5043,0.0,-0.62624,0.00012,28.90389]
[1776167267872,42.52,74376.2457,0.0,-0.62627,0.00012,28.90304]
[1776167272877,42.52,74377.0314,0.0,-0.62618,0.00012,28.90559]
[1776167279884,42.52,74376.18,0.0,-0.62628,0.00012,28.9028]
[1776167284889,42.52,74375.9986,0.0,-0.6263,0.00012,28.9022]
[1776167289894,42.52,74372.9129,0.0,-0.62666,0.00012,28.89215]
[1776167294899,42.52,74375.0,0.0,-0.62642,0.00012,28.89898]
[1776167299904,42.52,74378.6657,0.0,-0.62599,0.00012,28.9109]
[1776167304909,42.51,74387.2586,0.0,-0.62499,0.00012,28.93869]
[1776167305910,42.51,74392.9029,0.0,-0.62433,0.00012,28.95685]
[1776167310915,42.51,74394.1814,0.0,-0.62419,0.00012,28.96078]
[1776167315920,42.51,74393.21,0.0,-0.62432,0.00012,28.95457]
[1776167320054,42.51,74392.7086,0.0,-0.62438,0.00012,28.95287]
[1776167320106,42.51,74392.7086,0.0,-0.62438,0.00012,28.95287]
[1776167320606,42.51,74392.7086,0.0,-0.62439,0.00012,28.9528]
[1776167321697,42.51,74392.7086,0.0,-0.62439,0.00012,28.9528]
[1776167321782,42.51,74392.7086,0.0,-0.62439,0.00012,28.9528]
[1776167321788,42.51,74392.7086,0.0,-0.62439,0.00012,28.9528]
[1776167321839,42.51,74392.7086,0.0,-0.62439,0.00012,28.95276]
[1776167322620,42.51,74397.1257,0.0,-0.62387,0.00012,28.96691]
[1776167324633,42.51,74402.1714,0.0,-0.62329,0.00012,28.98296]
[1776167329669,42.5,74402.5857,0.0,-0.62325,0.00012,28.98408]
[1776167331683,42.5,74409.9429,0.0,-0.62239,0.00012,29.00747]
[1776167333697,42.5,74415.3786,0.0,-0.62175,0.00012,29.02463]
[1776167337726,42.5,74424.1886,0.0,-0.62073,0.00012,29.05224]
[1776167339351,42.5,74428.1729,0.0,-0.62026,0.00012,29.06468]
[1776167339404,42.5,74428.1729,0.0,-0.62026,0.00012,29.06468]
[1776167339944,42.5,74429.8271,0.0,-0.62007,0.00012,29.06989]
[1776167341088,42.5,74429.8271,0.0,-0.62007,0.00012,29.06992]
[1776167341233,42.5,74429.8271,0.0,-0.62007,0.00012,29.06992]
[1776167341435,42.5,74429.8271,0.0,-0.62007,0.00012,29.06992]
[1776167341754,42.5,74429.8271,0.0,-0.62007,0.00012,29.06995]
[1776167342761,42.5,74434.7471,0.0,-0.61949,0.00012,29.08538]
[1776167343768,42.5,74442.0543,0.0,-0.61863,0.00012,29.10815]
[1776167346790,42.5,74447.8043,0.0,-0.61794,0.00012,29.12609]
[1776167350817,42.51,74452.8286,0.0,-0.61734,0.00012,29.14173]
[1776167355853,42.51,74448.51,0.0,-0.61784,0.00012,29.12868]
[1776167358874,42.51,74454.2286,0.0,-0.61716,0.00012,29.14639]
[1776167361895,42.51,74459.73,0.0,-0.61651,0.00012,29.16332]
[1776167364359,42.51,74457.9257,0.0,-0.61672,0.00012,29.15787]
[1776167366930,42.51,74466.8229,0.0,-0.61567,0.00012,29.18503]
[1776167367360,42.51,74466.8229,0.0,-0.61567,0.00012,29.18503]
[1776167367489,42.51,74466.8229,0.0,-0.61567,0.00012,29.18503]
[1776167367507,42.51,74466.8229,0.0,-0.61567,0.00012,29.18503]
[1776167367710,42.51,74466.8229,0.0,-0.61567,0.00012,29.18503]
[1776167367937,42.51,74466.8229,0.0,-0.61567,0.00012,29.18503]
[1776167369210,42.51,74466.8229,0.0,-0.61567,0.00012,29.18502]
[1776167369728,42.51,74466.8229,0.0,-0.61567,0.00012,29.18502]
[1776167370957,42.51,74493.2643,0.0,-0.61256,0.00012,29.26434]
[1776167371712,42.51,74493.2643,0.0,-0.61256,0.00012,29.26434]
[1776167371964,42.51,74493.2643,0.0,-0.61258,0.00012,29.26142]
[1776167374223,42.51,74491.4757,0.0,-0.61279,0.00012,29.25606]
[1776167374979,42.51,74492.3157,0.0,-0.61269,0.00012,29.25853]
[1776167379734,42.51,74493.9,0.0,-0.61251,0.00012,29.26313]
[1776167379835,42.51,74493.9,0.0,-0.61251,0.00012,29.2631]
[1776167384989,42.51,74484.8171,0.0,-0.61359,0.00012,29.23593]
[1776167385089,42.51,74484.8171,0.0,-0.61359,0.00012,29.23593]
[1776167385990,42.51,74479.9186,0.0,-0.61416,0.00012,29.22124]
[1776167390995,42.51,74475.41,0.0,-0.61469,0.00012,29.20769]
[1776167396000,42.51,74474.2257,0.0,-0.61483,0.00012,29.20415]
[1776167401005,42.51,74472.33,0.0,-0.61505,0.00012,29.19847]
[1776167404008,42.51,74476.8414,0.0,-0.61452,0.00012,29.21209]
[1776167409013,42.51,74473.9929,0.0,-0.61486,0.00012,29.20352]
[1776167414018,42.51,74474.7814,0.0,-0.61476,0.00012,29.20593]
[1776167417021,42.51,74479.8229,0.0,-0.61417,0.00012,29.2211]
[1776167422026,42.51,74479.4757,0.0,-0.61421,0.00012,29.22004]
[1776167427031,42.51,74478.8,0.0,-0.61429,0.00012,29.218]
[1776167432037,42.51,74480.5114,0.0,-0.6141,0.00012,29.22022]
[1776167437042,42.51,74476.2886,0.0,-0.6146,0.00012,29.20753]
[1776167442048,42.51,74478.2929,0.0,-0.61436,0.00012,29.21356]
[1776167447054,42.51,74475.3971,0.0,-0.6147,0.00012,29.20485]
[1776167450057,42.51,74470.7414,0.0,-0.61525,0.00012,29.19081]
[1776167453060,42.51,74463.8371,0.0,-0.61606,0.00012,29.16992]
[1776167458065,42.51,74465.04,0.0,-0.61591,0.00012,29.1737]
[1776167463070,42.51,74466.1586,0.0,-0.61578,0.00012,29.1772]
[1776167468075,42.52,74464.5529,0.0,-0.61596,0.00012,29.17243]
[1776167468742,42.52,74464.5529,0.0,-0.61596,0.00012,29.17243]
[1776167469076,42.52,74464.7686,0.0,-0.61593,0.00012,29.1731]
[1776167470443,42.52,74463.3586,0.0,-0.6161,0.00012,29.16884]
[1776167471078,42.52,74459.6257,0.0,-0.61654,0.00012,29.15749]
[1776167476083,42.52,74462.6143,0.0,-0.61618,0.00012,29.16677]
[1776167481087,42.52,74463.5414,0.0,-0.61606,0.00012,29.16971]
[1776167485761,42.52,74462.7771,0.0,-0.61615,0.00012,29.16748]
[1776167485857,42.52,74462.7771,0.0,-0.61615,0.00012,29.16751]
[1776167486482,42.52,74462.7771,0.0,-0.61615,0.00012,29.16751]
[1776167489789,42.52,74455.6386,0.0,-0.61698,0.00012,29.14585]
[1776167494825,42.53,74447.0614,0.0,-0.61799,0.00012,29.11682]
[1776167499860,42.53,74449.2514,0.0,-0.61772,0.00012,29.12382]
[1776167504895,42.54,74445.0257,0.0,-0.61821,0.00012,29.11106]
[1776167507916,42.54,74439.5686,0.0,-0.61884,0.00012,29.09438]
[1776167508729,42.54,74439.5686,0.0,-0.61884,0.00012,29.09438]
[1776167508819,42.54,74439.5686,0.0,-0.61884,0.00012,29.09438]
[1776167511944,42.54,74434.1371,0.0,-0.61947,0.00012,29.07753]
[1776167512972,42.54,74434.1371,0.0,-0.61947,0.00012,29.07753]
[1776167518124,42.54,74434.2586,0.0,-0.61946,0.00012,29.07782]
[1776167523129,42.54,74434.8514,0.0,-0.6194,0.00012,29.07959]
[1776167529063,42.54,74431.1829,0.0,-0.61983,0.00012,29.06808]
[1776167530070,42.54,74431.1829,0.0,-0.61983,0.00012,29.0681]
[1776167531077,42.54,74413.5214,0.0,-0.6219,0.00012,29.01263]
[1776167532084,42.54,74408.6871,0.0,-0.62246,0.00012,28.99733]
[1776167536112,42.54,74416.3743,0.0,-0.62156,0.00012,29.02175]
[1776167537118,42.54,74424.5829,0.0,-0.6206,0.00012,29.04759]
[1776167542154,42.54,74426.7171,0.0,-0.62035,0.00012,29.05427]
[1776167547161,42.54,74430.8171,0.0,-0.61987,0.00012,29.06705]
[1776167550164,42.54,74425.3014,0.0,-0.62052,0.00012,29.04979]
[1776167555169,42.54,74425.9129,0.0,-0.62046,0.00012,29.0488]
[1776167560174,42.54,74425.4986,0.0,-0.6205,0.00012,29.04751]
[1776167565179,42.54,74425.1529,0.0,-0.62054,0.00012,29.04644]
[1776167570184,42.54,74425.7029,0.0,-0.62048,0.00012,29.04817]
[1776167575189,42.54,74426.2657,0.0,-0.62041,0.00012,29.04994]
[1776167579193,42.54,74419.1929,0.0,-0.62125,0.00012,29.02764]
[1776167580194,42.54,74411.3643,0.0,-0.62217,0.00012,29.00283]
[1776167585199,42.53,74411.1057,0.0,-0.62221,0.00012,29.00168]
[1776167590204,42.53,74412.4171,0.0,-0.62207,0.00012,29.0055]
[1776167595209,42.52,74412.2457,0.0,-0.6221,0.00012,29.00469]
[1776167600214,42.52,74414.58,0.0,-0.62184,0.00012,29.0118]
[1776167605219,42.52,74416.5357,0.0,-0.62162,0.00012,29.0177]
[1776167611225,42.51,74417.4214,0.0,-0.62155,0.00012,29.01722]
[1776167616230,42.51,74420.4686,0.0,-0.6212,0.00012,29.02651]
[1776167621235,42.5,74415.5514,0.0,-0.62179,0.00012,29.01065]
[1776167626240,42.5,74415.4386,0.0,-0.62182,0.00012,29.00995]
[1776167627241,42.5,74407.3857,0.0,-0.62277,0.00012,28.98433]
[1776167627406,42.5,74407.3857,0.0,-0.62277,0.00012,28.98433]
[1776167627427,42.5,74407.3857,0.0,-0.62277,0.00012,28.98433]
[1776167628242,42.5,74401.73,0.0,-0.62343,0.00012,28.96623]
[1776167630244,42.49,74394.6757,0.0,-0.62426,0.00012,28.94352]
[1776167632247,42.49,74389.5186,0.0,-0.62487,0.00012,28.92686]
[1776167635125,42.49,74387.6929,0.0,-0.62508,0.00012,28.92093]
[1776167635177,42.49,74387.6929,0.0,-0.62508,0.00012,28.92093]
[1776167635226,42.49,74387.6929,0.0,-0.62508,0.00012,28.92092]
[1776167636251,42.49,74378.4786,0.0,-0.62616,0.00012,28.89102]
[1776167641256,42.49,74373.6157,0.0,-0.62672,0.00012,28.87521]
[1776167646261,42.5,74373.15,0.0,-0.62678,0.00012,28.87374]
[1776167651266,42.5,74370.2143,0.0,-0.62712,0.00012,28.86421]
[1776167652267,42.5,74375.1957,0.0,-0.62653,0.00012,28.88051]
[1776167653268,42.5,74396.8614,0.0,-0.624,0.00012,28.95062]
[1776167657979,42.49,74391.6986,0.0,-0.62461,0.00012,28.93387]
[1776167663014,42.49,74398.2814,0.0,-0.62385,0.00012,28.95487]
[1776167668049,42.49,74398.5029,0.0,-0.62383,0.00012,28.9554]
[1776167673084,42.49,74401.8557,0.0,-0.62346,0.00012,28.96301]
[1776167674091,42.49,74406.8171,0.0,-0.62288,0.00012,28.97882]
[1776167676104,42.48,74414.1086,0.0,-0.62203,0.00012,29.0019]
[1776167681295,42.48,74415.0329,0.0,-0.62193,0.00012,29.00457]
[1776167682803,42.48,74415.0329,0.0,-0.62193,0.00012,29.00452]
[1776167686176,42.48,74423.24,0.0,-0.62098,0.00012,29.0302]
[1776167691210,42.47,74419.4886,0.0,-0.62143,0.00012,29.01806]
[1776167696245,42.47,74418.0257,0.0,-0.62162,0.00012,29.01315]
[1776167701280,42.47,74419.4629,0.0,-0.62146,0.00012,29.01741]
[1776167704301,42.46,74414.0843,0.0,-0.6221,0.00012,29.00023]
[1776167709323,42.46,74412.5543,0.0,-0.62229,0.00012,28.99516]
[1776167714328,42.46,74413.3271,0.0,-0.62221,0.00012,28.99734]
[1776167719333,42.45,74416.82,0.0,-0.62181,0.00012,29.00825]
[1776167724338,42.45,74420.5286,0.0,-0.62138,0.00012,29.01978]
[1776167729343,42.45,74425.4643,0.0,-0.62081,0.00012,29.03512]
[1776167734348,42.45,74426.4543,0.0,-0.62071,0.00012,29.03506]
[1776167737377,42.44,74425.8843,0.0,-0.62079,0.00012,29.03312]
[1776167743357,42.44,74421.3571,0.0,-0.62133,0.00012,29.01856]
[1776167745016,42.44,74419.6914,0.0,-0.62153,0.00012,29.01325]
[1776167750364,42.44,74418.23,0.0,-0.62171,0.00012,29.00841]
[1776167755368,42.43,74414.5571,0.0,-0.62215,0.00012,28.99653]
[1776167760373,42.43,74417.9686,0.0,-0.62176,0.00012,29.00715]
[1776167766379,42.43,74415.27,0.0,-0.62208,0.00012,28.9985]
[1776167770382,42.43,74409.02,0.0,-0.62282,0.00012,28.97852]
[1776167772384,42.43,74403.7243,0.0,-0.62344,0.00012,28.96151]
[1776167777389,42.42,74403.88,0.0,-0.62343,0.00012,28.96183]
[1776167782394,42.42,74402.1571,0.0,-0.62364,0.00012,28.95614]
[1776167786397,42.42,74396.9757,0.0,-0.62425,0.00012,28.93935]
[1776167791402,42.42,74396.3829,0.0,-0.62434,0.00012,28.93442]
[1776167796407,42.42,74397.2714,0.0,-0.62424,0.00012,28.93718]
[1776167801411,42.42,74397.3871,0.0,-0.62423,0.00012,28.93744]
[1776167803413,42.42,74403.1771,0.0,-0.62355,0.00012,28.95599]
[1776167809030,42.41,74404.9714,0.0,-0.62335,0.00012,28.96156]
[1776167814424,42.41,74406.0814,0.0,-0.62323,0.00012,28.9649]
[1776167817427,42.41,74414.3371,0.0,-0.62227,0.00012,28.9911]
[1776167822432,42.41,74413.0914,0.0,-0.62242,0.00012,28.98689]
[1776167827437,42.4,74408.3971,0.0,-0.62298,0.00012,28.97169]
[1776167832442,42.4,74409.2343,0.0,-0.62289,0.00012,28.97416]
[1776167836578,42.4,74409.2386,0.0,-0.6229,0.00012,28.97401]
[1776167838242,42.4,74397.7857,0.0,-0.62425,0.00012,28.93725]
[1776167839249,42.4,74383.7986,0.0,-0.62589,0.00012,28.89194]
[1776167844283,42.4,74383.2757,0.0,-0.62594,0.00012,28.89028]
[1776167848312,42.4,74389.1343,0.0,-0.62526,0.00012,28.90932]
[1776167853348,42.4,74389.0786,0.0,-0.62528,0.00012,28.9062]
[1776167858382,42.4,74389.0786,0.0,-0.62528,0.00012,28.90619]
[1776167863451,42.4,74388.2071,0.0,-0.62538,0.00012,28.90336]
[1776167863453,42.4,74388.2071,0.0,-0.62538,0.00012,28.90336]
[1776167863478,42.4,74383.6729,0.0,-0.62591,0.00012,28.88863]
[1776167866438,42.4,74376.1957,0.0,-0.62679,0.00012,28.86427]
[1776167869459,42.4,74370.1357,0.0,-0.62749,0.00012,28.84448]
[1776167874491,42.4,74367.5714,0.0,-0.62778,0.00012,28.83624]
[1776167875847,42.4,74370.94,0.0,-0.62739,0.00012,28.84736]
[1776167876491,42.4,74370.94,0.0,-0.62739,0.00012,28.84736]
[1776167877532,42.4,74370.94,0.0,-0.62739,0.00012,28.8474]
[1776167877618,42.4,74370.94,0.0,-0.62739,0.00012,28.8474]
[1776167878042,42.4,74370.94,0.0,-0.62739,0.00012,28.8474]
[1776167878518,42.4,74404.6271,0.0,-0.62344,0.00012,28.95669]
[1776167879411,42.4,74404.6271,0.0,-0.62344,0.00012,28.95669]
[1776167879474,42.4,74404.6271,0.0,-0.62344,0.00012,28.95671]
[1776167880520,42.4,74478.1386,0.0,-0.61478,0.00012,29.18568]
[1776167880575,42.4,74478.1386,0.0,-0.61478,0.00012,29.18568]
[1776167881146,42.4,74478.1386,0.0,-0.61478,0.00012,29.18568]
[1776167881523,42.4,74468.1386,0.0,-0.61596,0.00012,29.15527]
[1776167881942,42.4,74468.1386,0.0,-0.61596,0.00012,29.15527]
[1776167882569,42.4,74481.8414,0.0,-0.61435,0.00012,29.19681]
[1776167882749,42.4,74481.8414,0.0,-0.61435,0.00012,29.19681]
[1776167882790,42.4,74481.8414,0.0,-0.61435,0.00012,29.19681]
[1776167883168,42.4,74481.8414,0.0,-0.61435,0.00012,29.19681]
[1776167883369,42.4,74481.8414,0.0,-0.61435,0.00012,29.19681]
[1776167883430,42.4,74481.8414,0.0,-0.61435,0.00012,29.19681]
[1776167883555,42.4,74481.8414,0.0,-0.61435,0.00012,29.19681]
[1776167884142,42.4,74481.8414,0.0,-0.61435,0.00012,29.19681]
[1776167884526,42.4,74494.5714,0.0,-0.61284,0.00012,29.23496]
[1776167885233,42.4,74494.5714,0.0,-0.61284,0.00012,29.23496]
[1776167885917,42.4,74494.5714,0.0,-0.61284,0.00012,29.23495]
[1776167886528,42.4,74483.8543,0.0,-0.61411,0.00012,29.20286]
[1776167887048,42.4,74483.8543,0.0,-0.61411,0.00012,29.20286]
[1776167887111,42.4,74483.8543,0.0,-0.61411,0.00012,29.20286]
[1776167887529,42.4,74483.2957,0.0,-0.61417,0.00012,29.20119]
[1776167888530,42.4,74477.2471,0.0,-0.61489,0.00012,29.18296]
[1776167889531,42.4,74472.5057,0.0,-0.61545,0.00012,29.16861]
[1776167891535,42.4,74465.3457,0.0,-0.61629,0.00012,29.14688]
[1776167891823,42.4,74465.3457,0.0,-0.61629,0.00012,29.14688]
[1776167892536,42.4,74459.9171,0.0,-0.61693,0.00012,29.13021]
[1776167892959,42.4,74459.9171,0.0,-0.61693,0.00012,29.13021]
[1776167893537,42.4,74449.9971,0.0,-0.6181,0.00012,29.09961]
[1776167894538,42.4,74445.5443,0.0,-0.61863,0.00012,29.08578]
[1776167897887,42.4,74444.5643,0.0,-0.61874,0.00012,29.08276]
[1776167899543,42.4,74437.1229,0.0,-0.61962,0.00012,29.05956]
[1776167901545,42.4,74428.0886,0.0,-0.62068,0.00012,29.03125]
[1776167903547,42.41,74434.1043,0.0,-0.61997,0.00012,29.05031]
[1776167908552,42.41,74433.7529,0.0,-0.62,0.00012,29.04932]
[1776167912450,42.41,74434.0386,0.0,-0.61998,0.00012,29.04733]
[1776167912693,42.41,74434.0386,0.0,-0.61998,0.00012,29.04742]
[1776167913557,42.41,74441.4986,0.0,-0.6191,0.00012,29.07077]
[1776167917358,42.41,74439.1643,0.0,-0.61936,0.00012,29.06365]
[1776167918772,42.41,74441.1143,0.0,-0.61913,0.00012,29.06978]
[1776167919563,42.41,74447.3914,0.0,-0.61839,0.00012,29.08932]
[1776167919573,42.41,74447.3914,0.0,-0.61839,0.00012,29.08932]
[1776167920458,42.41,74447.3914,0.0,-0.61839,0.00012,29.08932]
[1776167920555,42.41,74447.3914,0.0,-0.61839,0.00012,29.08937]
[1776167921403,42.41,74447.3914,0.0,-0.61839,0.00012,29.08937]
[1776167921413,42.41,74447.3914,0.0,-0.61839,0.00012,29.08938]
[1776167921768,42.41,74447.3914,0.0,-0.61839,0.00012,29.08938]
[1776167922099,42.41,74447.3914,0.0,-0.61839,0.00012,29.08938]
[1776167922466,42.41,74447.3914,0.0,-0.61839,0.00012,29.08938]
[1776167922566,42.41,74447.3914,0.0,-0.61839,0.00012,29.08939]
[1776167922699,42.41,74447.3914,0.0,-0.61839,0.00012,29.08939]
[1776167923469,42.41,74447.3914,0.0,-0.61839,0.00012,29.08939]
[1776167923567,42.41,74486.8529,0.0,-0.61373,0.00012,29.20972]
[1776167925548,42.41,74487.5529,0.0,-0.61365,0.00012,29.21182]
[1776167925972,42.41,74485.8257,0.0,-0.61385,0.00012,29.20664]
[1776167926570,42.41,74494.2557,0.0,-0.61286,0.00012,29.23185]
[1776167927973,42.41,74498.0043,0.0,-0.61241,0.00012,29.24299]
[1776167928483,42.41,74498.0043,0.0,-0.61241,0.00012,29.24299]
[1776167930996,42.41,74500.54,0.0,-0.61212,0.00012,29.25046]
[1776167931164,42.41,74500.54,0.0,-0.61212,0.00012,29.25046]
[1776167931575,42.41,74499.3743,0.0,-0.61226,0.00012,29.24698]
[1776167932576,42.41,74493.88,0.0,-0.61291,0.00012,29.23063]
[1776167934578,42.41,74487.4743,0.0,-0.61366,0.00012,29.21147]
[1776167939583,42.41,74485.5014,0.0,-0.61389,0.00012,29.20557]
[1776167942585,42.41,74477.9271,0.0,-0.61479,0.00012,29.18278]
[1776167946794,42.41,74473.9614,0.0,-0.61525,0.00012,29.17086]
[1776167947139,42.41,74473.9614,0.0,-0.61525,0.00012,29.17086]
[1776167950114,42.42,74473.2386,0.0,-0.61533,0.00012,29.16875]
[1776167950685,42.42,74473.6471,0.0,-0.61529,0.00012,29.17001]
[1776167951594,42.42,74468.9929,0.0,-0.61583,0.00012,29.1559]
[1776167952595,42.42,74460.6686,0.0,-0.61681,0.00012,29.13052]
[1776167953596,42.42,74454.5814,0.0,-0.61753,0.00012,29.11188]
[1776167958639,42.42,74454.2529,0.0,-0.61755,0.00012,29.11117]
[1776167962140,42.42,74454.4786,0.0,-0.61752,0.00012,29.11199]
[1776167964645,42.43,74447.3971,0.0,-0.61834,0.00012,29.09038]
[1776167969254,42.43,74447.1443,0.0,-0.61836,0.00012,29.08989]
[1776167969347,42.43,74447.1443,0.0,-0.61836,0.00012,29.08989]
[1776167974655,42.44,74447.86,0.0,-0.61827,0.00012,29.08962]
[1776167976656,42.44,74438.3586,0.0,-0.61939,0.00012,29.06008]
[1776167977657,42.44,74426.8986,0.0,-0.62074,0.00012,29.0242]
[1776167982662,42.44,74426.1957,0.0,-0.62082,0.00012,29.02209]
[1776167987667,42.44,74424.8643,0.0,-0.62097,0.00012,29.018]
[1776167991360,42.44,74429.8786,0.0,-0.62038,0.00012,29.03383]
[1776167996396,42.44,74426.5114,0.0,-0.62077,0.00012,29.02334]
[1776168001431,42.44,74425.1029,0.0,-0.62093,0.00012,29.019]
[1776168002731,42.44,74425.2114,0.0,-0.62092,0.00012,29.01927]
[1776168003445,42.44,74425.2114,0.0,-0.62092,0.00012,29.01921]
[1776168004453,42.44,74415.5757,0.0,-0.62206,0.00012,28.98869]
[1776168007473,42.44,74422.9586,0.0,-0.6212,0.00012,29.01189]
[1776168009489,42.44,74427.8529,0.0,-0.62062,0.00012,29.02741]
[1776168013692,42.44,74420.5,0.0,-0.62147,0.00012,29.00441]
[1776168015531,42.44,74425.7,0.0,-0.62086,0.00012,29.02084]
[1776168016537,42.44,74419.66,0.0,-0.62157,0.00012,29.00173]
[1776168017545,42.44,74413.63,0.0,-0.62228,0.00012,28.98255]
[1776168019559,42.44,74408.15,0.0,-0.62293,0.00012,28.96501]
[1776168024594,42.44,74405.61,0.0,-0.62323,0.00012,28.95675]
[1776168029629,42.44,74402.49,0.0,-0.62361,0.00012,28.94663]
[1776168033657,42.44,74410.39,0.0,-0.62269,0.00012,28.96887]
[1776168034664,42.44,74414.97,0.0,-0.62215,0.00012,28.98349]
[1776168039699,42.43,74413.8,0.0,-0.6223,0.00012,28.97954]
[1776168044735,42.43,74409.7,0.0,-0.62279,0.00012,28.96628]
[1776168049770,42.43,74413.88,0.0,-0.62231,0.00012,28.97942]
[1776168052792,42.43,74406.67,0.0,-0.62316,0.00012,28.95635]
[1776168053799,42.43,74401.54,0.0,-0.62376,0.00012,28.93994]
[1776168054806,42.43,74397.1,0.0,-0.62428,0.00012,28.92564]
[1776168059841,42.43,74393.07,0.0,-0.62476,0.00012,28.91256]
[1776168064876,42.42,74392.81,0.0,-0.6248,0.00012,28.9115]
[1776168069911,42.42,74398.05,0.0,-0.62419,0.00012,28.9282]
[1776168074947,42.42,74390.96,0.0,-0.62503,0.00012,28.90509]
[1776168077967,42.42,74399.94,0.0,-0.62398,0.00012,28.93397]
[1776168079981,42.42,74405.66,0.0,-0.62331,0.00012,28.95226]
[1776168085016,42.41,74406.95,0.0,-0.62317,0.00012,28.95615]
[1776168090052,42.41,74410.19,0.0,-0.6228,0.00012,28.96626]
[1776168095087,42.41,74408.55,0.0,-0.62301,0.00012,28.95806]
[1776168098108,42.41,74403.32,0.0,-0.62362,0.00012,28.94139]
[1776168103142,42.41,74402.51,0.0,-0.62371,0.00012,28.93896]
[1776168108177,42.41,74406.07,0.0,-0.62328,0.00012,28.95054]
[1776168113213,42.42,74405.69,0.0,-0.62332,0.00012,28.94945]
[1776168116234,42.42,74394.18,0.0,-0.62467,0.00012,28.91253]
[1776168117655,42.42,74378.88,0.0,-0.62646,0.00012,28.86276]
[1776168118043,42.42,74378.88,0.0,-0.62646,0.00012,28.86276]
[1776168118194,42.42,74378.88,0.0,-0.62646,0.00012,28.86276]
[1776168118249,42.42,74370.58,0.0,-0.62744,0.00012,28.83555]
[1776168119522,42.42,74370.58,0.0,-0.62744,0.00012,28.83555]
[1776168119674,42.42,74370.58,0.0,-0.62744,0.00012,28.83555]
[1776168119735,42.42,74368.6,0.0,-0.62767,0.00012,28.82905]
[1776168120375,42.42,74368.6,0.0,-0.62767,0.00012,28.82905]
[1776168120726,42.42,74362.27,0.0,-0.62841,0.00012,28.80817]
[1776168121419,42.42,74362.27,0.0,-0.62841,0.00012,28.80817]
[1776168122277,42.42,74346.29,0.0,-0.63027,0.00012,28.75503]
[1776168123284,42.42,74340.16,0.0,-0.63099,0.00012,28.73453]
[1776168124291,42.42,74346.55,0.0,-0.63024,0.00012,28.75602]
[1776168125846,42.42,74349.77,0.0,-0.62986,0.00012,28.76683]
[1776168126305,42.42,74356.15,0.0,-0.62911,0.00012,28.78812]
[1776168127311,42.42,74361.1,0.0,-0.62853,0.00012,28.80456]
[1776168130332,42.42,74369.24,0.0,-0.62758,0.00012,28.83147]
[1776168132347,42.42,74363.46,0.0,-0.62826,0.00012,28.81241]
[1776168133413,42.42,74363.46,0.0,-0.62826,0.00012,28.81241]
[1776168134166,42.42,74361.09,0.0,-0.62853,0.00012,28.80457]
[1776168136376,42.42,74352.49,0.0,-0.62954,0.00012,28.77604]
[1776168140404,42.42,74359.14,0.0,-0.62876,0.00012,28.79824]
[1776168142418,42.42,74363.5,0.0,-0.62825,0.00012,28.8127]
[1776168144433,42.42,74372.88,0.0,-0.62715,0.00012,28.84358]
[1776168147454,42.42,74375.29,0.0,-0.62687,0.00012,28.85142]
[1776168151481,42.42,74380.96,0.0,-0.62622,0.00012,28.8669]
[1776168154702,42.42,74383.42,0.0,-0.62594,0.00012,28.87484]
[1776168155511,42.42,74388.51,0.0,-0.62534,0.00012,28.8913]
[1776168160546,42.41,74389.27,0.0,-0.62527,0.00012,28.89344]
[1776168164574,42.41,74395.98,0.0,-0.62449,0.00012,28.91491]
[1776168166587,42.41,74401.4,0.0,-0.62386,0.00012,28.93223]
[1776168170619,42.41,74396.87,0.0,-0.6244,0.00012,28.91735]
[1776168175654,42.4,74396.48,0.0,-0.62446,0.00012,28.91579]
[1776168177668,42.4,74402.21,0.0,-0.62379,0.00012,28.93415]
[1776168182703,42.4,74402.5,0.0,-0.62377,0.00012,28.93487]
[1776168187738,42.39,74404.16,0.0,-0.62358,0.00012,28.93994]
[1776168188377,42.39,74404.16,0.0,-0.62358,0.00012,28.93994]
[1776168188510,42.39,74404.16,0.0,-0.62358,0.00012,28.93994]
[1776168188679,42.39,74404.16,0.0,-0.62358,0.00012,28.93994]
[1776168188771,42.39,74404.16,0.0,-0.62358,0.00012,28.93994]
[1776168188780,42.39,74409.64,0.0,-0.62294,0.00012,28.95743]
[1776168188940,42.39,74409.64,0.0,-0.62294,0.00012,28.95743]
[1776168189029,42.39,74409.64,0.0,-0.62294,0.00012,28.95743]
[1776168189752,42.39,74412.88,0.0,-0.62256,0.00012,28.9677]
[1776168190758,42.39,74419.91,0.0,-0.62174,0.00012,28.98998]
[1776168192773,42.39,74424.8,0.0,-0.62116,0.00012,29.00547]
[1776168195794,42.39,74430.74,0.0,-0.62046,0.00012,29.02425]
[1776168198818,42.4,74435.34,0.0,-0.61991,0.00012,29.03888]
[1776168200191,42.4,74435.32,0.0,-0.61991,0.00012,29.03887]
[1776168200507,42.4,74435.32,0.0,-0.61991,0.00012,29.03887]
[1776168200829,42.4,74439.39,0.0,-0.61943,0.00012,29.05166]
[1776168205863,42.4,74443.69,0.0,-0.61891,0.00012,29.06528]
[1776168208884,42.4,74450.68,0.0,-0.61808,0.00012,29.08709]
[1776168209177,42.4,74450.68,0.0,-0.61808,0.00012,29.08709]
[1776168212168,42.4,74457.23,0.0,-0.61732,0.00012,29.10445]
[1776168212221,42.4,74457.23,0.0,-0.61732,0.00012,29.10445]
[1776168212913,42.4,74460.99,0.0,-0.61688,0.00012,29.11602]
[1776168214477,42.4,74459.14,0.0,-0.61709,0.00012,29.11035]
[1776168219961,42.4,74457.95,0.0,-0.61723,0.00012,29.10679]
[1776168224532,42.41,74458.14,0.0,-0.61721,0.00012,29.10743]
[1776168224602,42.41,74455.86,0.0,-0.61747,0.00012,29.10043]
[1776168224996,42.41,74447.42,0.0,-0.61847,0.00012,29.07438]
[1776168227011,42.41,74442.68,0.0,-0.61902,0.00012,29.05974]
[1776168231278,42.41,74440.43,0.0,-0.61928,0.00012,29.05294]
[1776168237082,42.41,74439.65,0.0,-0.61936,0.00012,29.05084]
[1776168242117,42.42,74437.47,0.0,-0.6196,0.00012,29.04434]
[1776168247151,42.42,74447.46,0.0,-0.61841,0.00012,29.07572]
[1776168252186,42.43,74449.08,0.0,-0.61821,0.00012,29.08092]
[1776168257221,42.43,74449.66,0.0,-0.61813,0.00012,29.08289]
[1776168258580,42.43,74449.66,0.0,-0.61813,0.00012,29.08289]
[1776168259236,42.43,74456.35,0.0,-0.61734,0.00012,29.10359]
[1776168264271,42.43,74458.79,0.0,-0.61705,0.00012,29.11118]
[1776168269306,42.43,74457.26,0.0,-0.61723,0.00012,29.10657]
[1776168274401,42.43,74456.49,0.0,-0.61733,0.00012,29.10137]
[1776168280533,42.43,74457.59,0.0,-0.61719,0.00012,29.10489]
[1776168286426,42.44,74460.37,0.0,-0.61686,0.00012,29.11352]
[1776168291461,42.44,74460.07,0.0,-0.61689,0.00012,29.11267]
[1776168296495,42.44,74458.11,0.0,-0.61712,0.00012,29.10675]
[1776168301530,42.44,74455.54,0.0,-0.61742,0.00012,29.09896]
[1776168306567,42.44,74453.57,0.0,-0.61764,0.00012,29.09303]
[1776168311603,42.44,74453.41,0.0,-0.61765,0.00012,29.0927]
[1776168316833,42.45,74449.83,0.0,-0.61807,0.00012,29.08179]
[1776168318652,42.45,74441.44,0.0,-0.61905,0.00012,29.05588]
[1776168323686,42.45,74444.84,0.0,-0.61864,0.00012,29.06672]
[1776168328729,42.45,74446.1,0.0,-0.61848,0.00012,29.07083]
[1776168329736,42.45,74450.92,0.0,-0.61792,0.00012,29.08578]
[1776168334770,42.46,74453.7,0.0,-0.61759,0.00012,29.09165]
[1776168338376,42.46,74453.36,0.0,-0.61763,0.00012,29.09071]
[1776168343836,42.46,74457.57,0.0,-0.61712,0.00012,29.10382]
[1776168348871,42.46,74456.26,0.0,-0.61727,0.00012,29.09993]
[1776168353906,42.47,74455.2,0.0,-0.61739,0.00012,29.09681]
[1776168358950,42.47,74455.34,0.0,-0.61737,0.00012,29.09738]
[1776168363985,42.47,74454.12,0.0,-0.61751,0.00012,29.09374]
[1776168366151,42.47,74449.87,0.0,-0.618,0.00012,29.08068]
[1776168372043,42.47,74445.45,0.0,-0.61852,0.00012,29.06717]
[1776168372229,42.47,74445.45,0.0,-0.61852,0.00012,29.06717]
[1776168375283,42.47,74443.39,0.0,-0.61876,0.00012,29.06088]
[1776168376071,42.47,74438.67,0.0,-0.61931,0.00012,29.04624]
[1776168381106,42.48,74437.78,0.0,-0.61941,0.00012,29.04369]
[1776168386141,42.48,74438.2,0.0,-0.61935,0.00012,29.04522]
[1776168388155,42.48,74430.63,0.0,-0.62023,0.00012,29.02167]
[1776168394197,42.49,74428.95,0.0,-0.62043,0.00012,29.01385]
[1776168400677,42.49,74428.98,0.0,-0.62041,0.00012,29.01418]
[1776168402253,42.49,74423.01,0.0,-0.62112,0.00012,28.99534]
[1776168407291,42.49,74426.44,0.0,-0.62072,0.00012,29.00608]
[1776168408295,42.49,74431.11,0.0,-0.62017,0.00012,29.02081]
[1776168411316,42.49,74435.61,0.0,-0.61963,0.00012,29.03505]
[1776168414888,42.49,74425.37,0.0,-0.62083,0.00012,29.00303]
[1776168420379,42.49,74428.88,0.0,-0.62042,0.00012,29.01394]
[1776168425414,42.49,74433.35,0.0,-0.61989,0.00012,29.0281]
[1776168429962,42.49,74436.26,0.0,-0.61954,0.00012,29.03733]
[1776168431456,42.5,74440.8,0.0,-0.619,0.00012,29.0516]
[1776168436491,42.5,74440.47,0.0,-0.61903,0.00012,29.05078]
[1776168437937,42.5,74440.47,0.0,-0.61903,0.00012,29.05078]
[1776168438506,42.5,74435.32,0.0,-0.61963,0.00012,29.03484]
[1776168443541,42.5,74433.29,0.0,-0.61986,0.00012,29.02874]
[1776168448576,42.51,74435.76,0.0,-0.61956,0.00012,29.03664]
[1776168456632,42.51,74436.29,0.0,-0.6195,0.00012,29.03575]
[1776168463681,42.52,74438.88,0.0,-0.61918,0.00012,29.04414]
[1776168468715,42.52,74436.65,0.0,-0.61943,0.00012,29.03743]
[1776168478787,42.53,74437.76,0.0,-0.61928,0.00012,29.04135]
[1776168483822,42.53,74437.65,0.0,-0.61928,0.00012,29.04123]
[1776168488858,42.53,74435.25,0.0,-0.61956,0.00012,29.03397]
[1776168493893,42.54,74434.2,0.0,-0.61967,0.00012,29.03098]
[1776168498928,42.54,74437.18,0.0,-0.61931,0.00012,29.04049]
[1776168503963,42.54,74437.86,0.0,-0.61922,0.00012,29.04281]
[1776168504275,42.54,74437.86,0.0,-0.61922,0.00012,29.04281]
[1776168506018,42.54,74447.27,0.0,-0.61811,0.00012,29.07198]
[1776168507646,42.54,74447.44,0.0,-0.61809,0.00012,29.07255]
[1776168507693,42.54,74447.44,0.0,-0.61809,0.00012,29.07255]
[1776168507747,42.54,74447.44,0.0,-0.61809,0.00012,29.07255]
[1776168508032,42.54,74450.69,0.0,-0.6177,0.00012,29.08258]
[1776168513068,42.54,74453.82,0.0,-0.61735,0.00012,29.08934]
[1776168518105,42.55,74452.16,0.0,-0.61754,0.00012,29.0843]
[1776168523139,42.55,74452.58,0.0,-0.61749,0.00012,29.08567]
[1776168528175,42.55,74451.82,0.0,-0.61757,0.00012,29.08341]
[1776168533210,42.55,74452.43,0.0,-0.6175,0.00012,29.08536]
[1776168538246,42.55,74452.16,0.0,-0.61753,0.00012,29.08461]
[1776168539675,42.55,74452.14,0.0,-0.61753,0.00012,29.08457]
[1776168545295,42.55,74450.31,0.0,-0.61774,0.00012,29.07905]
[1776168550329,42.55,74448.79,0.0,-0.61791,0.00012,29.07447]
[1776168555365,42.55,74448.56,0.0,-0.61793,0.00012,29.07387]
[1776168560400,42.56,74445.14,0.0,-0.61833,0.00012,29.06344]
[1776168565435,42.56,74444.65,0.0,-0.61838,0.00012,29.06206]
[1776168570470,42.56,74443.51,0.0,-0.61851,0.00012,29.05868]
[1776168575505,42.56,74443.99,0.0,-0.61846,0.00012,29.0574]
[1776168582553,42.56,74443.65,0.0,-0.61849,0.00012,29.05654]
[1776168585575,42.57,74437.75,0.0,-0.61918,0.00012,29.03833]
[1776168590609,42.57,74437.65,0.0,-0.61919,0.00012,29.03815]
[1776168595645,42.57,74440.74,0.0,-0.61882,0.00012,29.04787]
[1776168600680,42.57,74441.25,0.0,-0.61875,0.00012,29.0496]
[1776168607729,42.57,74442.95,0.0,-0.61854,0.00012,29.05505]
[1776168612764,42.58,74443.5,0.0,-0.61847,0.00012,29.05686]
[1776168617799,42.58,74443.27,0.0,-0.6185,0.00012,29.05626]
[1776168622834,42.58,74443.69,0.0,-0.61844,0.00012,29.05768]
[1776168630890,42.58,74444.01,0.0,-0.6184,0.00012,29.05884]
[1776168635926,42.58,74443.83,0.0,-0.61843,0.00012,29.05549]
[1776168641969,42.58,74444.93,0.0,-0.61829,0.00012,29.05903]
[1776168647004,42.59,74442.85,0.0,-0.61853,0.00012,29.05272]
[1776168650025,42.59,74435.16,0.0,-0.61943,0.00012,29.02893]
[1776168655060,42.59,74436.74,0.0,-0.61924,0.00012,29.0339]
[1776168660095,42.59,74439.53,0.0,-0.61891,0.00012,29.04257]
[1776168666137,42.59,74436.4,0.0,-0.61928,0.00012,29.0329]
[1776168669528,42.59,74437.14,0.0,-0.61919,0.00012,29.03522]
[1776168670165,42.59,74433.69,0.0,-0.6196,0.00012,29.02453]
[1776168674576,42.59,74431.86,0.0,-0.6198,0.00012,29.01901]
[1776168675292,42.59,74431.86,0.0,-0.6198,0.00012,29.01901]
[1776168675345,42.59,74420.17,0.0,-0.62118,0.00012,28.98237]
[1776168676209,42.59,74406.83,0.0,-0.62274,0.00012,28.94017]
[1776168677216,42.59,74409.56,0.0,-0.62242,0.00012,28.94884]
[1776168682250,42.59,74414.16,0.0,-0.62188,0.00012,28.96343]
[1776168682924,42.59,74414.16,0.0,-0.62188,0.00012,28.96343]
[1776168686749,42.59,74420.2,0.0,-0.62117,0.00012,28.98249]
[1776168693328,42.59,74416.71,0.0,-0.62159,0.00012,28.96856]
[1776168698362,42.59,74416.5,0.0,-0.62162,0.00012,28.96782]
[1776168703398,42.59,74414.07,0.0,-0.62191,0.00012,28.9601]
[1776168708433,42.59,74414.1,0.0,-0.62191,0.00012,28.96016]
[1776168710204,42.59,74414.1,0.0,-0.62191,0.00012,28.96016]
[1776168710320,42.59,74414.1,0.0,-0.62191,0.00012,28.96016]
[1776168710924,42.59,74414.15,0.0,-0.6219,0.00012,28.9603]
[1776168710959,42.59,74409.17,0.0,-0.62248,0.00012,28.94453]
[1776168712249,42.59,74399.99,0.0,-0.62357,0.00012,28.91513]
[1776168712461,42.59,74394.51,0.0,-0.62421,0.00012,28.89758]
[1776168717495,42.58,74393.52,0.0,-0.62434,0.00012,28.89408]
[1776168722531,42.58,74392.23,0.0,-0.6245,0.00012,28.88961]
[1776168727566,42.57,74391.11,0.0,-0.62464,0.00012,28.88568]
[1776168732601,42.57,74388.84,0.0,-0.62492,0.00012,28.87808]
[1776168737636,42.57,74388.61,0.0,-0.62496,0.00012,28.87705]
[1776168740370,42.57,74387.73,0.0,-0.62507,0.00012,28.87415]
[1776168740429,42.56,74387.45,0.0,-0.6251,0.00012,28.87314]
[1776168740623,42.56,74387.45,0.0,-0.6251,0.00012,28.87314]
[1776168740657,42.56,74379.1,0.0,-0.62608,0.00012,28.84609]
[1776168741663,42.56,74371.48,0.0,-0.62697,0.00012,28.82122]
[1776168742671,42.56,74366.8,0.0,-0.62752,0.00012,28.80588]
[1776168744702,42.56,74367.15,0.0,-0.62748,0.00012,28.80702]
[1776168744824,42.56,74367.15,0.0,-0.62748,0.00012,28.80702]
[1776168745142,42.56,74367.15,0.0,-0.62748,0.00012,28.80702]
[1776168745227,42.56,74366.76,0.0,-0.62753,0.00012,28.80573]
[1776168745808,42.56,74366.76,0.0,-0.62753,0.00012,28.80573]
[1776168745853,42.56,74354.76,0.0,-0.62893,0.00012,28.76619]
[1776168746704,42.56,74345.6,0.0,-0.62999,0.00012,28.7358]
[1776168747803,42.56,74345.6,0.0,-0.62999,0.00012,28.7358]
[1776168749657,42.56,74345.81,0.0,-0.62997,0.00012,28.73656]
[1776168751739,42.57,74349.81,0.0,-0.62951,0.00012,28.74702]
[1776168752746,42.57,74354.92,0.0,-0.62891,0.00012,28.76398]
[1776168754761,42.57,74350.42,0.0,-0.62944,0.00012,28.74908]
[1776168757782,42.57,74344.78,0.0,-0.63009,0.00012,28.73039]
[1776168759796,42.57,74338.17,0.0,-0.63086,0.00012,28.70838]
[1776168762817,42.57,74334.13,0.0,-0.63134,0.00012,28.69464]
[1776168763824,42.56,74328.18,0.0,-0.63203,0.00012,28.67456]
[1776168768859,42.56,74325.56,0.0,-0.63235,0.00012,28.66529]
[1776168774901,42.55,74325.74,0.0,-0.63235,0.00012,28.66548]
[1776168776914,42.55,74330.32,0.0,-0.63182,0.00012,28.68089]
[1776168780890,42.56,74333.95,0.0,-0.63139,0.00012,28.69323]
[1776168785979,42.56,74337.98,0.0,-0.63091,0.00012,28.70694]
[1776168791013,42.56,74339.17,0.0,-0.63077,0.00012,28.71108]
[1776168795042,42.56,74334.85,0.0,-0.63127,0.00012,28.69672]
[1776168801083,42.56,74330.2,0.0,-0.6318,0.00012,28.68133]
[1776168806119,42.57,74330.59,0.0,-0.63175,0.00012,28.68287]
[1776168811154,42.57,74329.92,0.0,-0.63183,0.00012,28.67789]
[1776168817199,42.57,74329.23,0.0,-0.6319,0.00012,28.67583]
[1776168822234,42.58,74330.58,0.0,-0.63173,0.00012,28.68063]
[1776168827269,42.58,74325.44,0.0,-0.63232,0.00012,28.66351]
[1776168830290,42.58,74320.75,0.0,-0.63286,0.00012,28.64775]
[1776168835325,42.58,74322.02,0.0,-0.63271,0.00012,28.65225]
[1776168840361,42.58,74322.31,0.0,-0.63267,0.00012,28.65341]
[1776168845397,42.59,74324.15,0.0,-0.63244,0.00012,28.65982]
[1776168847411,42.59,74332.12,0.0,-0.63151,0.00012,28.68676]
[1776168848417,42.59,74336.49,0.0,-0.631,0.00012,28.70144]
[1776168853453,42.59,74339.03,0.0,-0.63071,0.00012,28.71001]
[1776168858487,42.59,74335.59,0.0,-0.6311,0.00012,28.69856]
[1776168862516,42.59,74330.76,0.0,-0.63166,0.00012,28.68245]
[1776168867551,42.59,74331.86,0.0,-0.63153,0.00012,28.6863]
[1776168872586,42.59,74329.88,0.0,-0.63177,0.00012,28.67687]
[1776168877621,42.59,74326.73,0.0,-0.63213,0.00012,28.66633]
[1776168882656,42.59,74326.07,0.0,-0.63221,0.00012,28.6641]
[1776168885677,42.6,74331.63,0.0,-0.63155,0.00012,28.68295]
[1776168890712,42.6,74335.68,0.0,-0.63108,0.00012,28.69666]
[1776168892725,42.6,74331.16,0.0,-0.6316,0.00012,28.68155]
[1776168897761,42.6,74329.16,0.0,-0.63183,0.00012,28.675]
[1776168902796,42.6,74329.38,0.0,-0.63179,0.00012,28.67591]
[1776168907830,42.6,74334.97,0.0,-0.63114,0.00012,28.69485]
[1776168910852,42.6,74329.47,0.0,-0.63177,0.00012,28.67646]
[1776168915889,42.61,74330.71,0.0,-0.63162,0.00012,28.6808]
[1776168920923,42.61,74330.01,0.0,-0.6317,0.00012,28.67861]
[1776168922936,42.61,74340.07,0.0,-0.63053,0.00012,28.71238]
[1776168923944,42.61,74350.54,0.0,-0.62931,0.00012,28.74721]
[1776168925957,42.61,74356.61,0.0,-0.6286,0.00012,28.76724]
[1776168926965,42.61,74361.48,0.0,-0.62803,0.00012,28.78325]
[1776168928978,42.61,74367.03,0.0,-0.62739,0.00012,28.80138]
[1776168931100,42.61,74368.9,0.0,-0.62717,0.00012,28.80745]
[1776168939049,42.6,74364.0,0.0,-0.62777,0.00012,28.78809]
[1776168941063,42.6,74368.23,0.0,-0.62728,0.00012,28.80188]
[1776168946098,42.6,74367.73,0.0,-0.62735,0.00012,28.80003]
[1776168951133,42.6,74368.32,0.0,-0.62729,0.00012,28.80178]
[1776168956168,42.59,74367.27,0.0,-0.62742,0.00012,28.79818]
[1776168961202,42.59,74366.31,0.0,-0.62753,0.00012,28.79488]
[1776168966238,42.59,74364.85,0.0,-0.62771,0.00012,28.78996]
[1776168971272,42.59,74359.89,0.0,-0.62829,0.00012,28.77355]
[1776168973287,42.59,74366.1,0.0,-0.62757,0.00012,28.79392]
[1776168978322,42.59,74363.99,0.0,-0.62782,0.00012,28.78688]
[1776168983357,42.59,74364.33,0.0,-0.62779,0.00012,28.78787]
[1776168988392,42.58,74365.66,0.0,-0.62764,0.00012,28.79209]
[1776168991413,42.58,74370.89,0.0,-0.62704,0.00012,28.8062]
[1776168996447,42.58,74373.29,0.0,-0.62677,0.00012,28.81385]
[1776169002490,42.58,74373.44,0.0,-0.62676,0.00012,28.8141]
[1776169005511,42.58,74384.52,0.0,-0.62547,0.00012,28.84997]
[1776169007053,42.58,74385.91,0.0,-0.62531,0.00012,28.85441]
[1776169007114,42.58,74385.91,0.0,-0.62531,0.00012,28.85441]
[1776169007170,42.58,74385.91,0.0,-0.62531,0.00012,28.85441]
[1776169007525,42.58,74388.7,0.0,-0.62499,0.00012,28.86335]
[1776169007808,42.58,74388.7,0.0,-0.62499,0.00012,28.86335]
[1776169008643,42.58,74388.7,0.0,-0.62499,0.00012,28.86335]
[1776169008532,42.57,74391.17,0.0,-0.6247,0.00012,28.87124]
[1776169009539,42.57,74391.95,0.0,-0.62461,0.00012,28.87368]
[1776169014574,42.57,74395.15,0.0,-0.62425,0.00012,28.88358]
[1776169019609,42.56,74396.56,0.0,-0.6241,0.00012,28.88771]
[1776169024644,42.56,74405.21,0.0,-0.62311,0.00012,28.91504]
[1776169025651,42.56,74409.94,0.0,-0.62255,0.00012,28.93001]
[1776169032699,42.55,74410.55,0.0,-0.62251,0.00012,28.93136]
[1776169037734,42.54,74410.75,0.0,-0.6225,0.00012,28.93159]
[1776169039749,42.54,74415.35,0.0,-0.62197,0.00012,28.946]
[1776169044784,42.54,74413.66,0.0,-0.62218,0.00012,28.94044]
[1776169047589,42.54,74415.35,0.0,-0.62198,0.00012,28.94579]
[1776169052840,42.54,74420.87,0.0,-0.62135,0.00012,28.96016]
[1776169057874,42.54,74418.43,0.0,-0.62164,0.00012,28.95234]
[1776169062910,42.53,74419.2,0.0,-0.62155,0.00012,28.95467]
[1776169067997,42.53,74422.45,0.0,-0.62118,0.00012,28.96482]
[1776169068143,42.53,74422.45,0.0,-0.62118,0.00012,28.96482]
[1776169068517,42.53,74422.45,0.0,-0.62118,0.00012,28.96482]
[1776169069092,42.53,74422.99,0.0,-0.62111,0.00012,28.96656]
[1776169069129,42.53,74422.99,0.0,-0.62111,0.00012,28.96656]
[1776169069147,42.53,74434.08,0.0,-0.61981,0.00012,29.00132]
[1776169070966,42.53,74439.15,0.0,-0.61921,0.00012,29.01718]
[1776169076001,42.54,74436.2,0.0,-0.61955,0.00012,29.00811]
[1776169081035,42.53,74432.15,0.0,-0.62003,0.00012,28.9953]
[1776169086071,42.53,74433.39,0.0,-0.61991,0.00012,28.99865]
[1776169091106,42.52,74428.68,0.0,-0.62047,0.00012,28.98369]
[1776169096140,42.52,74427.12,0.0,-0.62068,0.00012,28.97825]
[1776169100942,42.51,74426.25,0.0,-0.6208,0.00012,28.9751]
[1776169106471,42.5,74421.33,0.0,-0.6214,0.00012,28.95906]
[1776169112255,42.49,74421.43,0.0,-0.62144,0.00012,28.95569]
[1776169114268,42.49,74417.01,0.0,-0.62196,0.00012,28.9415]
[1776169119303,42.48,74415.44,0.0,-0.62217,0.00012,28.93612]
[1776169124415,42.48,74414.48,0.0,-0.62229,0.00012,28.93278]
[1776169126352,42.48,74419.88,0.0,-0.62167,0.00012,28.94965]
[1776169131386,42.47,74422.53,0.0,-0.62137,0.00012,28.95758]
[1776169136422,42.47,74422.7,0.0,-0.62137,0.00012,28.95766]
[1776169142464,42.46,74422.28,0.0,-0.62145,0.00012,28.95578]
[1776169143423,42.46,74422.28,0.0,-0.62145,0.00012,28.95578]
[1776169148495,42.45,74416.02,0.0,-0.6222,0.00012,28.93553]
[1776169154548,42.45,74413.82,0.0,-0.62248,0.00012,28.92801]
[1776169159583,42.44,74411.54,0.0,-0.62277,0.00012,28.92032]
[1776169164618,42.44,74411.54,0.0,-0.62278,0.00012,28.91999]
[1776169169653,42.43,74412.04,0.0,-0.62274,0.00012,28.92126]
[1776169173616,42.43,74411.84,0.0,-0.62278,0.00012,28.91751]
[1776169173685,42.43,74406.51,0.0,-0.62341,0.00012,28.9004]
[1776169175700,42.43,74401.17,0.0,-0.62404,0.00012,28.88313]
[1776169180736,42.42,74404.26,0.0,-0.62368,0.00012,28.89295]
[1776169185771,42.42,74404.45,0.0,-0.62367,0.00012,28.89344]
[1776169190806,42.42,74403.43,0.0,-0.62379,0.00012,28.89002]
[1776169198862,42.42,74404.01,0.0,-0.62374,0.00012,28.89151]
[1776169202890,42.41,74399.41,0.0,-0.62429,0.00012,28.8765]
[1776169207925,42.42,74395.15,0.0,-0.62478,0.00012,28.86299]
[1776169209939,42.42,74390.21,0.0,-0.62536,0.00012,28.84711]
[1776169214974,42.42,74387.31,0.0,-0.62569,0.00012,28.83794]
[1776169220012,42.42,74384.47,0.0,-0.62603,0.00012,28.82854]
[1776169225469,42.42,74377.3,0.0,-0.62687,0.00012,28.80503]
[1776169226720,42.42,74375.64,0.0,-0.62707,0.00012,28.79958]
[1776169226808,42.42,74375.64,0.0,-0.62707,0.00012,28.79958]
[1776169226909,42.42,74375.0,0.0,-0.62714,0.00012,28.79746]
[1776169232096,42.42,74370.46,0.0,-0.62769,0.00012,28.7796]
[1776169237132,42.42,74371.53,0.0,-0.62756,0.00012,28.78314]
[1776169241160,42.42,74363.34,0.0,-0.62852,0.00012,28.75613]
[1776169242167,42.42,74358.61,0.0,-0.62907,0.00012,28.74047]
[1776169247202,42.42,74358.87,0.0,-0.62904,0.00012,28.74149]
[1776169252237,42.42,74358.78,0.0,-0.62904,0.00012,28.74133]
[1776169257272,42.42,74358.34,0.0,-0.62909,0.00012,28.74001]
[1776169262858,42.42,74359.55,0.0,-0.62894,0.00012,28.74413]
[1776169263015,42.42,74359.55,0.0,-0.62894,0.00012,28.74413]
[1776169262955,42.42,74352.88,0.0,-0.62972,0.00012,28.72197]
[1776169263676,42.43,74343.35,0.0,-0.63084,0.00012,28.69012]
[1776169265345,42.43,74342.09,0.0,-0.63098,0.00012,28.68601]
[1776169270380,42.43,74342.86,0.0,-0.63088,0.00012,28.68891]
[1776169275415,42.43,74340.55,0.0,-0.63113,0.00012,28.68146]
[1776169280450,42.44,74341.55,0.0,-0.63101,0.00012,28.68512]
[1776169285485,42.44,74342.72,0.0,-0.63086,0.00012,28.68935]
[1776169290520,42.44,74346.79,0.0,-0.63037,0.00012,28.70324]
[1776169295555,42.45,74343.59,0.0,-0.63075,0.00012,28.68982]
[1776169300594,42.45,74342.74,0.0,-0.63084,0.00012,28.68723]
[1776169305629,42.45,74342.2,0.0,-0.63089,0.00012,28.68568]
[1776169310664,42.46,74342.33,0.0,-0.63087,0.00012,28.68637]
[1776169312678,42.46,74348.52,0.0,-0.63014,0.00012,28.70719]
[1776169313685,42.46,74353.32,0.0,-0.62957,0.00012,28.72324]
[1776169319728,42.46,74354.82,0.0,-0.62939,0.00012,28.72837]
[1776169324765,42.46,74354.9,0.0,-0.62938,0.00012,28.72874]
[1776169329798,42.46,74353.04,0.0,-0.62959,0.00012,28.72268]
[1776169334833,42.46,74352.93,0.0,-0.6296,0.00012,28.72243]
[1776169341882,42.47,74350.3,0.0,-0.6299,0.00012,28.71386]
[1776169346919,42.47,74348.02,0.0,-0.63016,0.00012,28.70642]
[1776169351954,42.47,74347.05,0.0,-0.63028,0.00012,28.70042]
[1776169353968,42.47,74351.27,0.0,-0.62978,0.00012,28.71458]
[1776169354975,42.47,74359.08,0.0,-0.62887,0.00012,28.74055]
[1776169355981,42.47,74351.85,0.0,-0.62971,0.00012,28.71655]
[1776169361020,42.47,74351.16,0.0,-0.62979,0.00012,28.71438]
[1776169366055,42.47,74347.24,0.0,-0.63024,0.00012,28.70145]
[1776169367061,42.47,74342.02,0.0,-0.63085,0.00012,28.68401]
[1776169372096,42.48,74340.15,0.0,-0.63106,0.00012,28.67799]
[1776169374111,42.48,74334.01,0.0,-0.63177,0.00012,28.6574]
[1776169379145,42.48,74334.71,0.0,-0.63168,0.00012,28.65999]
[1776169384180,42.48,74334.73,0.0,-0.63167,0.00012,28.66034]
[1776169386195,42.49,74338.99,0.0,-0.63117,0.00012,28.67479]
[1776169391229,42.49,74342.01,0.0,-0.63081,0.00012,28.68515]
[1776169396265,42.49,74343.95,0.0,-0.63057,0.00012,28.69185]
[1776169399285,42.49,74349.54,0.0,-0.62991,0.00012,28.71063]
[1776169403314,42.49,74353.89,0.0,-0.6294,0.00012,28.72518]
[1776169409356,42.49,74353.96,0.0,-0.62939,0.00012,28.72551]
[1776169414391,42.5,74354.85,0.0,-0.6293,0.00012,28.7256]
[1776169419426,42.5,74354.46,0.0,-0.62934,0.00012,28.72439]
[1776169421440,42.5,74363.27,0.0,-0.62831,0.00012,28.75359]
[1776169426476,42.5,74365.78,0.0,-0.62801,0.00012,28.76183]
[1776169431521,42.5,74373.12,0.0,-0.62716,0.00012,28.7859]
[1776169432523,42.5,74380.25,0.0,-0.62632,0.00012,28.80917]
[1776169437558,42.49,74375.29,0.0,-0.62691,0.00012,28.7928]
[1776169443600,42.49,74375.27,0.0,-0.62692,0.00012,28.79258]
[1776169447628,42.49,74369.46,0.0,-0.6276,0.00012,28.77345]
[1776169451472,42.49,74369.8,0.0,-0.62756,0.00012,28.77454]
[1776169452051,42.49,74369.8,0.0,-0.62756,0.00012,28.77454]
[1776169452140,42.49,74358.85,0.0,-0.62885,0.00012,28.73842]
[1776169452444,42.49,74358.85,0.0,-0.62885,0.00012,28.73842]
[1776169452666,42.49,74348.4,0.0,-0.63007,0.00012,28.7037]
[1776169453673,42.49,74338.58,0.0,-0.63121,0.00012,28.67085]
[1776169458708,42.49,74338.21,0.0,-0.63125,0.00012,28.66989]
[1776169462650,42.5,74337.12,0.0,-0.63137,0.00012,28.6664]
[1776169462723,42.5,74337.12,0.0,-0.63137,0.00012,28.6664]
[1776169462954,42.5,74337.12,0.0,-0.63137,0.00012,28.6664]
[1776169462965,42.5,74337.63,0.0,-0.6313,0.00012,28.66818]
[1776169463723,42.5,74337.63,0.0,-0.6313,0.00012,28.66818]
[1776169463881,42.5,74337.63,0.0,-0.6313,0.00012,28.66818]
[1776169464193,42.5,74337.63,0.0,-0.6313,0.00012,28.66818]
[1776169463971,42.5,74325.24,0.0,-0.63275,0.00012,28.62638]
[1776169464753,42.5,74319.14,0.0,-0.63346,0.00012,28.60565]
[1776169467774,42.49,74313.21,0.0,-0.63416,0.00012,28.58513]
[1776169469788,42.49,74319.65,0.0,-0.63342,0.00012,28.60692]
[1776169470795,42.49,74325.79,0.0,-0.6327,0.00012,28.62779]
[1776169471802,42.49,74330.03,0.0,-0.63222,0.00012,28.6392]
[1776169476837,42.49,74330.95,0.0,-0.6321,0.00012,28.64253]
[1776169481893,42.5,74330.1,0.0,-0.63219,0.00012,28.63989]
[1776169483907,42.5,74324.86,0.0,-0.6328,0.00012,28.62224]
[1776169488992,42.5,74321.3,0.0,-0.6332,0.00012,28.61052]
[1776169493019,42.51,74326.44,0.0,-0.63259,0.00012,28.62823]
[1776169496041,42.51,74330.61,0.0,-0.6321,0.00012,28.64249]
[1776169500069,42.51,74326.38,0.0,-0.63259,0.00012,28.62839]
[1776169502083,42.51,74322.23,0.0,-0.63307,0.00012,28.61444]
[1776169507128,42.51,74320.44,0.0,-0.63326,0.00012,28.6087]
[1776169512163,42.52,74319.04,0.0,-0.63341,0.00012,28.60421]
[1776169516191,42.52,74323.92,0.0,-0.63284,0.00012,28.621]
[1776169521226,42.52,74324.21,0.0,-0.63279,0.00012,28.62228]
[1776169526261,42.53,74325.69,0.0,-0.63261,0.00012,28.62758]
[1776169531296,42.53,74324.79,0.0,-0.63271,0.00012,28.62186]
[1776169534321,42.53,74319.87,0.0,-0.63328,0.00012,28.60535]
[1776169540364,42.54,74318.75,0.0,-0.6334,0.00012,28.60187]
[1776169543385,42.54,74314.61,0.0,-0.63388,0.00012,28.58776]
[1776169548420,42.54,74316.79,0.0,-0.63362,0.00012,28.5955]
[1776169553456,42.54,74322.59,0.0,-0.63293,0.00012,28.61559]
[1776169555469,42.54,74327.35,0.0,-0.63237,0.00012,28.63182]
[1776169560505,42.55,74330.56,0.0,-0.63198,0.00012,28.6429]
[1776169561878,42.55,74330.56,0.0,-0.63198,0.00012,28.6429]
[1776169563527,42.55,74339.0,0.0,-0.63099,0.00012,28.67143]
[1776169569569,42.55,74339.52,0.0,-0.63092,0.00012,28.6735]
[1776169574604,42.56,74341.55,0.0,-0.63067,0.00012,28.68054]
[1776169576092,42.56,74341.55,0.0,-0.63067,0.00012,28.68054]
[1776169578632,42.56,74334.18,0.0,-0.63153,0.00012,28.65599]
[1776169580646,42.56,74328.86,0.0,-0.63214,0.00012,28.63817]
[1776169585681,42.56,74326.96,0.0,-0.63235,0.00012,28.63206]
[1776169588507,42.56,74327.7,0.0,-0.63226,0.00012,28.63468]
[1776169589024,42.56,74327.7,0.0,-0.63226,0.00012,28.63468]
[1776169589100,42.56,74344.88,0.0,-0.63025,0.00012,28.69239]
[1776169589786,42.56,74344.88,0.0,-0.63025,0.00012,28.69239]
[1776169589865,42.57,74347.87,0.0,-0.62991,0.00012,28.70237]
[1776169595763,42.57,74347.85,0.0,-0.62991,0.00012,28.69956]
[1776169597797,42.57,74357.4,0.0,-0.6288,0.00012,28.73129]
[1776169598796,42.57,74362.88,0.0,-0.62815,0.00012,28.74937]
[1776169599803,42.57,74368.49,0.0,-0.6275,0.00012,28.76779]
[1776169602824,42.57,74373.1,0.0,-0.62696,0.00012,28.78282]
[1776169607859,42.57,74366.87,0.0,-0.6277,0.00012,28.76231]
[1776169612894,42.57,74365.27,0.0,-0.62788,0.00012,28.75701]
[1776169617930,42.57,74362.03,0.0,-0.62826,0.00012,28.74633]
[1776169622965,42.57,74361.39,0.0,-0.62834,0.00012,28.74422]
[1776169628000,42.57,74360.73,0.0,-0.62842,0.00012,28.74206]
[1776169633036,42.57,74355.29,0.0,-0.62905,0.00012,28.72409]
[1776169638073,42.57,74355.63,0.0,-0.62901,0.00012,28.72528]
[1776169643108,42.57,74357.07,0.0,-0.62884,0.00012,28.7301]
[1776169648143,42.57,74356.57,0.0,-0.62889,0.00012,28.72852]
[1776169650157,42.57,74363.74,0.0,-0.62805,0.00012,28.75219]
[1776169653178,42.57,74358.25,0.0,-0.62871,0.00012,28.73115]
[1776169658213,42.57,74355.23,0.0,-0.62906,0.00012,28.72123]
[1776169663247,42.57,74356.03,0.0,-0.62896,0.00012,28.72396]
[1776169668282,42.57,74353.4,0.0,-0.62927,0.00012,28.71532]
[1776169671303,42.57,74348.67,0.0,-0.62982,0.00012,28.69969]
[1776169675332,42.57,74342.55,0.0,-0.63053,0.00012,28.67942]
[1776169680367,42.57,74341.09,0.0,-0.63069,0.00012,28.6747]
[1776169685402,42.58,74343.99,0.0,-0.63035,0.00012,28.68444]
[1776169687416,42.58,74338.55,0.0,-0.63098,0.00012,28.66632]
[1776169688390,42.58,74338.55,0.0,-0.63098,0.00012,28.66632]
[1776169688716,42.58,74335.54,0.0,-0.63133,0.00012,28.65627]
[1776169689008,42.58,74335.54,0.0,-0.63133,0.00012,28.65627]
[1776169689397,42.58,74335.54,0.0,-0.63133,0.00012,28.65627]
[1776169689433,42.57,74322.91,0.0,-0.63281,0.00012,28.61352]
[1776169690440,42.57,74316.77,0.0,-0.63353,0.00012,28.59255]
[1776169690483,42.57,74316.77,0.0,-0.63353,0.00012,28.59255]
[1776169690631,42.57,74316.77,0.0,-0.63353,0.00012,28.59255]
[1776169691446,42.57,74317.87,0.0,-0.63341,0.00012,28.59616]
[1776169696482,42.56,74318.77,0.0,-0.63332,0.00012,28.5986]
[1776169701519,42.56,74320.29,0.0,-0.63316,0.00012,28.60335]
[1776169706553,42.56,74322.64,0.0,-0.6329,0.00012,28.61114]
[1776169711589,42.56,74325.29,0.0,-0.6326,0.00012,28.61731]
[1776169714610,42.56,74318.22,0.0,-0.63342,0.00012,28.59332]
[1776169716624,42.56,74313.63,0.0,-0.63396,0.00012,28.57745]
[1776169721659,42.55,74311.54,0.0,-0.63423,0.00012,28.56975]
[1776169726695,42.54,74308.56,0.0,-0.6346,0.00012,28.55901]
[1776169731730,42.54,74308.77,0.0,-0.63459,0.00012,28.55922]
[1776169736764,42.53,74306.09,0.0,-0.63492,0.00012,28.54954]
[1776169739786,42.53,74314.49,0.0,-0.63395,0.00012,28.578]
[1776169744821,42.52,74311.35,0.0,-0.63434,0.00012,28.56676]
[1776169749856,42.52,74312.89,0.0,-0.63418,0.00012,28.57156]
[1776169754891,42.51,74314.62,0.0,-0.63399,0.00012,28.57701]
[1776169759926,42.51,74315.68,0.0,-0.63389,0.00012,28.58014]
[1776169762947,42.51,74311.15,0.0,-0.63443,0.00012,28.56436]
[1776169767982,42.5,74312.18,0.0,-0.63431,0.00012,28.56775]
[1776169772016,42.5,74317.76,0.0,-0.63368,0.00012,28.58378]
[1776169777051,42.5,74311.29,0.0,-0.63445,0.00012,28.56136]
[1776169782090,42.49,74313.17,0.0,-0.63424,0.00012,28.56734]
[1776169787125,42.49,74317.65,0.0,-0.63373,0.00012,28.58236]
[1776169791153,42.49,74322.25,0.0,-0.63321,0.00012,28.59777]
[1776169796188,42.48,74323.27,0.0,-0.6331,0.00012,28.60087]
[1776169798201,42.48,74327.71,0.0,-0.63259,0.00012,28.61578]
[1776169798683,42.48,74327.71,0.0,-0.63259,0.00012,28.61578]
[1776169800221,42.48,74331.34,0.0,-0.63217,0.00012,28.62799]
[1776169800327,42.48,74326.24,0.0,-0.63276,0.00012,28.61082]
[1776169801224,42.48,74315.81,0.0,-0.63398,0.00012,28.57526]
[1776169801947,42.48,74315.81,0.0,-0.63398,0.00012,28.57526]
[1776169802231,42.48,74329.38,0.0,-0.6324,0.00012,28.62137]
[1776169803381,42.48,74329.38,0.0,-0.6324,0.00012,28.62137]
[1776169803502,42.48,74356.58,0.0,-0.62922,0.00012,28.71259]
[1776169804249,42.48,74397.28,0.0,-0.62444,0.00012,28.84574]
[1776169804611,42.48,74397.28,0.0,-0.62444,0.00012,28.84574]
[1776169804693,42.48,74397.28,0.0,-0.62444,0.00012,28.84574]
[1776169805325,42.48,74397.28,0.0,-0.62444,0.00012,28.84574]
[1776169805404,42.48,74416.27,0.0,-0.62221,0.00012,28.90655]
[1776169805629,42.48,74416.27,0.0,-0.62221,0.00012,28.90655]
[1776169806202,42.48,74416.27,0.0,-0.62221,0.00012,28.90655]
[1776169806377,42.48,74416.27,0.0,-0.62221,0.00012,28.90655]
[1776169806407,42.48,74400.93,0.0,-0.62401,0.00012,28.85762]
[1776169806976,42.48,74400.93,0.0,-0.62401,0.00012,28.85762]
[1776169807531,42.48,74386.83,0.0,-0.62567,0.00012,28.81194]
[1776169808000,42.48,74386.83,0.0,-0.62567,0.00012,28.81194]
[1776169808280,42.48,74396.87,0.0,-0.62449,0.00012,28.8444]
[1776169808913,42.48,74396.87,0.0,-0.62449,0.00012,28.8444]
[1776169809287,42.48,74392.8,0.0,-0.62497,0.00012,28.83133]
[1776169810294,42.48,74378.75,0.0,-0.62662,0.00012,28.78563]
[1776169812308,42.48,74363.93,0.0,-0.62836,0.00012,28.73689]
[1776169813315,42.48,74357.02,0.0,-0.62917,0.00012,28.714]
[1776169814322,42.48,74368.45,0.0,-0.62783,0.00012,28.75177]
[1776169816283,42.48,74370.03,0.0,-0.62764,0.00012,28.75699]
[1776169816324,42.48,74370.03,0.0,-0.62764,0.00012,28.75699]
[1776169816406,42.48,74355.11,0.0,-0.62939,0.00012,28.70768]
[1776169817333,42.48,74355.11,0.0,-0.62939,0.00012,28.70768]
[1776169817348,42.48,74337.55,0.0,-0.63144,0.00012,28.64896]
[1776169817829,42.48,74337.55,0.0,-0.63144,0.00012,28.64896]
[1776169818355,42.48,74321.13,0.0,-0.63336,0.00012,28.59338]
[1776169820372,42.48,74333.69,0.0,-0.63189,0.00012,28.63596]
[1776169822387,42.48,74336.92,0.0,-0.63151,0.00012,28.64698]
[1776169823394,42.48,74342.16,0.0,-0.6309,0.00012,28.66465]
[1776169824194,42.48,74342.16,0.0,-0.6309,0.00012,28.66465]
[1776169824411,42.48,74347.66,0.0,-0.63025,0.00012,28.68312]
[1776169826426,42.49,74367.21,0.0,-0.62796,0.00012,28.74805]
[1776169827432,42.49,74380.15,0.0,-0.62644,0.00012,28.7905]
[1776169828439,42.49,74386.56,0.0,-0.62569,0.00012,28.81133]
[1776169828941,42.49,74386.56,0.0,-0.62569,0.00012,28.81133]
[1776169829446,42.49,74394.59,0.0,-0.62475,0.00012,28.83727]
[1776169834313,42.48,74394.19,0.0,-0.62482,0.00012,28.83284]
[1776169837504,42.48,74387.42,0.0,-0.62562,0.00012,28.81075]
[1776169838525,42.48,74387.42,0.0,-0.62562,0.00012,28.81075]
[1776169838627,42.48,74377.12,0.0,-0.62683,0.00012,28.77717]
[1776169839425,42.48,74377.12,0.0,-0.62683,0.00012,28.77717]
[1776169839505,42.48,74377.12,0.0,-0.62683,0.00012,28.77717]
[1776169839550,42.48,74377.12,0.0,-0.62683,0.00012,28.77717]
[1776169839577,42.48,74377.18,0.0,-0.62682,0.00012,28.77735]
[1776169839708,42.48,74377.18,0.0,-0.62682,0.00012,28.77735]
[1776169840528,42.48,74392.79,0.0,-0.62499,0.00012,28.82808]
[1776169840709,42.48,74392.79,0.0,-0.62499,0.00012,28.82808]
[1776169841534,42.48,74403.15,0.0,-0.62378,0.00012,28.86139]
[1776169844501,42.48,74400.2,0.0,-0.62413,0.00012,28.85179]
[1776169844531,42.48,74400.2,0.0,-0.62413,0.00012,28.85179]
[1776169844554,42.48,74400.2,0.0,-0.62413,0.00012,28.85179]
[1776169844558,42.48,74398.82,0.0,-0.62429,0.00012,28.8473]
[1776169845564,42.48,74394.55,0.0,-0.6248,0.00012,28.83348]
[1776169845850,42.48,74394.55,0.0,-0.6248,0.00012,28.83348]
[1776169845962,42.48,74394.55,0.0,-0.6248,0.00012,28.83348]
[1776169845970,42.48,74394.55,0.0,-0.6248,0.00012,28.83348]
[1776169846571,42.48,74390.56,0.0,-0.62527,0.00012,28.82054]
[1776169848614,42.47,74391.61,0.0,-0.62515,0.00012,28.8239]
[1776169850601,42.47,74401.7,0.0,-0.62397,0.00012,28.85628]
[1776169853620,42.47,74406.72,0.0,-0.62338,0.00012,28.87218]
[1776169856335,42.47,74406.44,0.0,-0.62342,0.00012,28.87115]
[1776169856424,42.47,74406.44,0.0,-0.62342,0.00012,28.87115]
[1776169856535,42.47,74406.44,0.0,-0.62342,0.00012,28.87115]
[1776169856641,42.47,74406.39,0.0,-0.62343,0.00012,28.87092]
[1776169858686,42.47,74405.68,0.0,-0.62352,0.00012,28.86858]
[1776169860127,42.47,74405.68,0.0,-0.62352,0.00012,28.86851]
[1776169860221,42.47,74404.79,0.0,-0.62363,0.00012,28.86559]
[1776169861116,42.47,74404.79,0.0,-0.62363,0.00012,28.86559]
[1776169861348,42.47,74404.79,0.0,-0.62363,0.00012,28.86559]
[1776169861360,42.46,74381.34,0.0,-0.62638,0.00012,28.78971]
[1776169861796,42.46,74381.34,0.0,-0.62638,0.00012,28.78971]
[1776169861961,42.46,74381.34,0.0,-0.62638,0.00012,28.78971]
[1776169862026,42.46,74381.34,0.0,-0.62638,0.00012,28.78971]
[1776169862063,42.46,74368.46,0.0,-0.6279,0.00012,28.74748]
[1776169863182,42.46,74347.36,0.0,-0.63037,0.00012,28.67746]
[1776169863715,42.46,74349.01,0.0,-0.63017,0.00012,28.68304]
[1776169864722,42.47,74339.67,0.0,-0.63126,0.00012,28.65179]
[1776169865729,42.46,74332.21,0.0,-0.63214,0.00012,28.62649]
[1776169866873,42.46,74325.49,0.0,-0.63293,0.00012,28.60359]
[1776169868750,42.46,74321.13,0.0,-0.63345,0.00012,28.58853]
[1776169872778,42.46,74329.6,0.0,-0.63247,0.00012,28.61706]
[1776169873785,42.46,74337.08,0.0,-0.63159,0.00012,28.6424]
[1776169875581,42.46,74341.17,0.0,-0.63111,0.00012,28.65632]
[1776169876574,42.46,74341.17,0.0,-0.63111,0.00012,28.65632]
[1776169876662,42.46,74344.39,0.0,-0.63073,0.00012,28.66719]
[1776169881315,42.46,74342.39,0.0,-0.63096,0.00012,28.66062]
[1776169881555,42.46,74342.39,0.0,-0.63096,0.00012,28.66062]
[1776169881654,42.46,74350.28,0.0,-0.63003,0.00012,28.68715]
[1776169881771,42.46,74350.28,0.0,-0.63003,0.00012,28.68715]
[1776169882238,42.46,74350.28,0.0,-0.63003,0.00012,28.68715]
[1776169882266,42.46,74350.28,0.0,-0.63003,0.00012,28.68715]
[1776169882314,42.46,74361.56,0.0,-0.62871,0.00012,28.72464]
[1776169882848,42.46,74361.36,0.0,-0.62873,0.00012,28.72401]
[1776169885870,42.46,74366.34,0.0,-0.62814,0.00012,28.74055]
[1776169886877,42.46,74373.56,0.0,-0.6273,0.00012,28.76431]
[1776169891913,42.46,74368.55,0.0,-0.6279,0.00012,28.74491]
[1776169892918,42.46,74363.81,0.0,-0.62845,0.00012,28.72929]
[1776169898961,42.47,74357.55,0.0,-0.62918,0.00012,28.70871]
[1776169903996,42.47,74360.78,0.0,-0.62879,0.00012,28.71963]
[1776169909031,42.47,74364.04,0.0,-0.6284,0.00012,28.73057]
[1776169914066,42.47,74365.96,0.0,-0.62817,0.00012,28.73701]
[1776169916080,42.47,74357.82,0.0,-0.62912,0.00012,28.71013]
[1776169917087,42.47,74353.19,0.0,-0.62967,0.00012,28.69478]
[1776169922121,42.48,74353.09,0.0,-0.62967,0.00012,28.6947]
[1776169927156,42.48,74354.73,0.0,-0.62947,0.00012,28.70041]
[1776169932191,42.48,74353.34,0.0,-0.62962,0.00012,28.69602]
[1776169933199,42.48,74360.38,0.0,-0.62879,0.00012,28.71944]
[1776169934206,42.48,74369.5,0.0,-0.62772,0.00012,28.74956]
[1776169935212,42.48,74378.06,0.0,-0.62672,0.00012,28.77763]
[1776169936220,42.48,74382.58,0.0,-0.62619,0.00012,28.79237]
[1776169941644,42.48,74379.31,0.0,-0.62657,0.00012,28.78166]
[1776169945282,42.48,74387.75,0.0,-0.62559,0.00012,28.80903]
[1776169946576,42.48,74387.75,0.0,-0.62559,0.00012,28.80903]
[1776169946586,42.48,74387.75,0.0,-0.62559,0.00012,28.80903]
[1776169946684,42.48,74387.75,0.0,-0.62559,0.00012,28.80903]
[1776169946699,42.48,74388.72,0.0,-0.62548,0.00012,28.81211]
[1776169947296,42.48,74394.73,0.0,-0.62477,0.00012,28.83155]
[1776169952332,42.48,74395.75,0.0,-0.62467,0.00012,28.83167]
[1776169955576,42.48,74395.31,0.0,-0.62473,0.00012,28.83016]
[1776169958960,42.47,74398.06,0.0,-0.62441,0.00012,28.83884]
[1776169959057,42.47,74398.06,0.0,-0.62441,0.00012,28.83884]
[1776169959207,42.47,74398.06,0.0,-0.62441,0.00012,28.83884]
[1776169959381,42.47,74403.26,0.0,-0.6238,0.00012,28.8555]
[1776169960387,42.47,74407.63,0.0,-0.62329,0.00012,28.86945]
[1776169965423,42.47,74403.04,0.0,-0.62385,0.00012,28.85442]
[1776169970458,42.47,74398.41,0.0,-0.6244,0.00012,28.83924]
[1776169973479,42.46,74403.52,0.0,-0.62381,0.00012,28.85551]
[1776169975493,42.46,74409.11,0.0,-0.62316,0.00012,28.8733]
[1776169979521,42.46,74414.7,0.0,-0.62251,0.00012,28.89079]
[1776169984556,42.45,74407.33,0.0,-0.62339,0.00012,28.86689]
[1776169985568,42.45,74399.74,0.0,-0.62429,0.00012,28.84253]
[1776169986151,42.45,74399.74,0.0,-0.62429,0.00012,28.84253]
[1776169986576,42.45,74387.16,0.0,-0.62577,0.00012,28.80173]
[1776169987106,42.45,74387.16,0.0,-0.62577,0.00012,28.80173]
[1776169987583,42.45,74377.34,0.0,-0.62692,0.00012,28.76968]
[1776169989680,42.45,74375.44,0.0,-0.62715,0.00012,28.76346]
[1776169995639,42.45,74376.56,0.0,-0.62702,0.00012,28.76712]
[1776169998660,42.45,74367.78,0.0,-0.62805,0.00012,28.73827]
[1776169999667,42.45,74362.88,0.0,-0.62862,0.00012,28.72211]
[1776170004702,42.45,74357.28,0.0,-0.62927,0.00012,28.70371]
[1776170008730,42.45,74363.01,0.0,-0.62859,0.00012,28.72287]
[1776170013765,42.46,74362.32,0.0,-0.62868,0.00012,28.7178]
[1776170018800,42.46,74364.34,0.0,-0.62844,0.00012,28.72461]
[1776170023835,42.46,74366.18,0.0,-0.62822,0.00012,28.73082]
[1776170024842,42.46,74371.55,0.0,-0.62758,0.00012,28.74852]
[1776170026856,42.46,74365.47,0.0,-0.6283,0.00012,28.72851]
[1776170031891,42.46,74365.82,0.0,-0.62825,0.00012,28.72976]
[1776170036926,42.46,74365.9,0.0,-0.62824,0.00012,28.73013]
[1776170041961,42.46,74365.03,0.0,-0.62834,0.00012,28.72736]
[1776170045989,42.46,74369.75,0.0,-0.62778,0.00012,28.74299]
[1776170049011,42.47,74375.26,0.0,-0.62713,0.00012,28.76111]
[1776170054046,42.46,74376.72,0.0,-0.62696,0.00012,28.76587]
[1776170059083,42.46,74379.69,0.0,-0.62662,0.00012,28.77555]
[1776170063111,42.46,74375.15,0.0,-0.62715,0.00012,28.76065]
[1776170068148,42.46,74378.87,0.0,-0.62671,0.00012,28.77284]
[1776170073183,42.46,74379.49,0.0,-0.62665,0.00012,28.7719]
[1776170078218,42.46,74378.72,0.0,-0.62674,0.00012,28.76937]
[1776170083253,42.46,74377.37,0.0,-0.6269,0.00012,28.76496]
[1776170088287,42.46,74376.62,0.0,-0.62699,0.00012,28.76253]
[1776170093323,42.46,74376.79,0.0,-0.62697,0.00012,28.76312]
[1776170099366,42.46,74377.9,0.0,-0.62684,0.00012,28.76677]
[1776170103854,42.46,74377.21,0.0,-0.62692,0.00012,28.76453]
[1776170103885,42.46,74381.92,0.0,-0.62637,0.00012,28.77992]
[1776170104401,42.46,74388.85,0.0,-0.62555,0.00012,28.80246]
[1776170105705,42.46,74394.09,0.0,-0.62494,0.00012,28.81937]
[1776170107422,42.46,74383.64,0.0,-0.62617,0.00012,28.78545]
[1776170108516,42.46,74383.64,0.0,-0.62617,0.00012,28.78545]
[1776170114471,42.46,74377.17,0.0,-0.62693,0.00012,28.76434]
[1776170119506,42.46,74375.84,0.0,-0.62708,0.00012,28.76003]
[1776170124541,42.47,74374.68,0.0,-0.62721,0.00012,28.75627]
[1776170129576,42.47,74372.33,0.0,-0.62749,0.00012,28.74862]
[1776170133604,42.47,74377.94,0.0,-0.62684,0.00012,28.76415]
[1776170138638,42.47,74374.8,0.0,-0.62721,0.00012,28.75391]
[1776170143674,42.47,74370.27,0.0,-0.62773,0.00012,28.73909]
[1776170148709,42.47,74369.53,0.0,-0.62782,0.00012,28.7368]
[1776170153744,42.47,74367.69,0.0,-0.62803,0.00012,28.73088]
[1776170158779,42.47,74358.94,0.0,-0.62904,0.00012,28.70212]
[1776170162807,42.48,74354.78,0.0,-0.62952,0.00012,28.68853]
[1776170167842,42.48,74354.89,0.0,-0.6295,0.00012,28.68913]
[1776170172877,42.48,74355.76,0.0,-0.62939,0.00012,28.69224]
[1776170177913,42.48,74355.56,0.0,-0.6294,0.00012,28.69178]
[1776170179744,42.48,74354.89,0.0,-0.62948,0.00012,28.68959]
[1776170179943,42.48,74354.89,0.0,-0.62948,0.00012,28.68959]
[1776170180001,42.49,74354.31,0.0,-0.62955,0.00012,28.68771]
[1776170180935,42.49,74348.95,0.0,-0.63017,0.00012,28.66989]
[1776170185970,42.49,74348.39,0.0,-0.63023,0.00012,28.66831]
[1776170191005,42.49,74347.42,0.0,-0.63034,0.00012,28.66241]
[1776170196041,42.5,74344.18,0.0,-0.63071,0.00012,28.65188]
[1776170205117,42.5,74353.09,0.0,-0.62964,0.00012,28.68221]
[1776170206124,42.5,74360.34,0.0,-0.62879,0.00012,28.70632]
[1776170208138,42.5,74365.08,0.0,-0.62823,0.00012,28.72206]
[1776170209149,42.51,74372.14,0.0,-0.62741,0.00012,28.74531]
[1776170210155,42.51,74381.06,0.0,-0.62636,0.00012,28.77448]
[1776170211165,42.51,74390.33,0.0,-0.62527,0.00012,28.80457]
[1776170212570,42.5,74395.52,0.0,-0.62466,0.00012,28.82131]
[1776170215194,42.5,74389.35,0.0,-0.62539,0.00012,28.80128]
[1776170220229,42.5,74385.47,0.0,-0.62585,0.00012,28.7886]
[1776170222244,42.5,74381.23,0.0,-0.62635,0.00012,28.77479]
[1776170223251,42.5,74376.92,0.0,-0.62686,0.00012,28.76072]
[1776170228285,42.5,74373.31,0.0,-0.62728,0.00012,28.74897]
[1776170233321,42.5,74369.78,0.0,-0.62769,0.00012,28.73746]
[1776170238356,42.51,74368.23,0.0,-0.62786,0.00012,28.73247]
[1776170243390,42.51,74365.45,0.0,-0.62818,0.00012,28.72345]
[1776170248426,42.51,74365.51,0.0,-0.62817,0.00012,28.72378]
[1776170253461,42.51,74366.31,0.0,-0.62809,0.00012,28.7236]
[1776170255474,42.51,74362.05,0.0,-0.62858,0.00012,28.70959]
[1776170260510,42.51,74359.29,0.0,-0.6289,0.00012,28.70058]
[1776170265545,42.51,74359.37,0.0,-0.62889,0.00012,28.70097]
[1776170269573,42.51,74354.17,0.0,-0.62949,0.00012,28.68383]
[1776170273601,42.52,74348.35,0.0,-0.63017,0.00012,28.66461]
[1776170274608,42.52,74339.29,0.0,-0.63122,0.00012,28.63433]
[1776170275615,42.52,74333.07,0.0,-0.63195,0.00012,28.61347]
[1776170280650,42.52,74336.38,0.0,-0.63155,0.00012,28.625]
[1776170284678,42.53,74340.97,0.0,-0.631,0.00012,28.64069]
[1776170287699,42.53,74346.24,0.0,-0.63038,0.00012,28.6585]
[1776170291727,42.53,74351.79,0.0,-0.62972,0.00012,28.67717]
[1776170296763,42.53,74352.14,0.0,-0.62967,0.00012,28.67849]
[1776170301798,42.53,74354.05,0.0,-0.62944,0.00012,28.68498]
[1776170306834,42.54,74352.91,0.0,-0.62957,0.00012,28.68136]
[1776170311869,42.54,74352.65,0.0,-0.6296,0.00012,28.67781]
[1776170313888,42.54,74365.32,0.0,-0.62812,0.00012,28.71976]
[1776170314891,42.54,74383.19,0.0,-0.62602,0.00012,28.77824]
[1776170315901,42.54,74383.34,0.0,-0.62601,0.00012,28.77872]
[1776170316912,42.54,74379.11,0.0,-0.6265,0.00012,28.76496]
[1776170317918,42.54,74373.56,0.0,-0.62716,0.00012,28.7468]
[1776170322954,42.54,74376.19,0.0,-0.62685,0.00012,28.75536]
[1776170326985,42.54,74371.46,0.0,-0.6274,0.00012,28.73985]
[1776170328999,42.54,74367.25,0.0,-0.6279,0.00012,28.72604]
[1776170334037,42.54,74363.71,0.0,-0.62831,0.00012,28.71447]
[1776170339072,42.54,74363.3,0.0,-0.62835,0.00012,28.7132]
[1776170343099,42.54,74368.29,0.0,-0.62777,0.00012,28.72969]
[1776170344106,42.54,74374.19,0.0,-0.62707,0.00012,28.74904]
[1776170349142,42.54,74373.34,0.0,-0.62717,0.00012,28.74623]
[1776170354177,42.54,74376.86,0.0,-0.62676,0.00012,28.7577]
[1776170360219,42.54,74377.65,0.0,-0.62667,0.00012,28.7602]
[1776170365254,42.54,74376.18,0.0,-0.62685,0.00012,28.75533]
[1776170369282,42.54,74380.52,0.0,-0.62634,0.00012,28.76943]
[1776170371296,42.54,74385.95,0.0,-0.62572,0.00012,28.7841]
[1776170376331,42.54,74387.78,0.0,-0.62551,0.00012,28.78987]
[1776170381366,42.53,74387.01,0.0,-0.62561,0.00012,28.78723]
[1776170386649,42.53,74390.46,0.0,-0.62521,0.00012,28.79828]
[1776170387155,42.53,74390.46,0.0,-0.62521,0.00012,28.79828]
[1776170387235,42.53,74392.76,0.0,-0.62494,0.00012,28.80564]
[1776170387490,42.53,74392.76,0.0,-0.62494,0.00012,28.80564]
[1776170387497,42.53,74392.76,0.0,-0.62494,0.00012,28.80564]
[1776170387609,42.53,74392.76,0.0,-0.62494,0.00012,28.80564]
[1776170387711,42.53,74398.09,0.0,-0.62432,0.00012,28.8228]
[1776170389038,42.53,74402.48,0.0,-0.6238,0.00012,28.83678]
[1776170394063,42.53,74401.84,0.0,-0.62389,0.00012,28.83444]
[1776170394458,42.53,74395.17,0.0,-0.62468,0.00012,28.813]
[1776170395465,42.53,74387.9,0.0,-0.62553,0.00012,28.78947]
[1776170398147,42.52,74385.21,0.0,-0.62585,0.00012,28.78072]
[1776170398486,42.52,74376.81,0.0,-0.62683,0.00012,28.75332]
[1776170399832,42.52,74367.14,0.0,-0.62797,0.00012,28.72162]
[1776170405534,42.53,74371.28,0.0,-0.62748,0.00012,28.7353]
[1776170410570,42.53,74376.55,0.0,-0.62686,0.00012,28.75257]
[1776170415605,42.52,74379.16,0.0,-0.62656,0.00012,28.76106]
[1776170420640,42.52,74386.37,0.0,-0.62571,0.00012,28.78443]
[1776170425677,42.52,74390.67,0.0,-0.62522,0.00012,28.79819]
[1776170430710,42.52,74394.28,0.0,-0.6248,0.00012,28.80965]
[1776170431924,42.52,74394.28,0.0,-0.6248,0.00012,28.80965]
[1776170433733,42.52,74399.61,0.0,-0.62419,0.00012,28.82374]
[1776170438768,42.51,74403.52,0.0,-0.62374,0.00012,28.83599]
[1776170443803,42.51,74403.51,0.0,-0.62376,0.00012,28.83564]
[1776170446825,42.51,74412.72,0.0,-0.62268,0.00012,28.86485]
[1776170447832,42.51,74417.83,0.0,-0.62209,0.00012,28.88099]
[1776170450853,42.5,74412.6,0.0,-0.62271,0.00012,28.86413]
[1776170455888,42.5,74406.29,0.0,-0.62347,0.00012,28.84361]
[1776170460924,42.49,74402.99,0.0,-0.62387,0.00012,28.83272]
[1776170465959,42.49,74409.27,0.0,-0.62315,0.00012,28.85253]
[1776170467972,42.49,74416.11,0.0,-0.62235,0.00012,28.87418]
[1776170472001,42.48,74422.68,0.0,-0.62159,0.00012,28.89467]
[1776170477036,42.48,74430.79,0.0,-0.62065,0.00012,28.91966]
[1776170482072,42.47,74430.48,0.0,-0.62071,0.00012,28.91815]
[1776170487108,42.46,74428.49,0.0,-0.62097,0.00012,28.91139]
[1776170491137,42.46,74421.93,0.0,-0.62177,0.00012,28.88737]
[1776170493152,42.45,74417.15,0.0,-0.62234,0.00012,28.87205]
[1776170496173,42.45,74412.58,0.0,-0.62289,0.00012,28.85729]
[1776170501209,42.45,74412.48,0.0,-0.62291,0.00012,28.85664]
[1776170506245,42.44,74418.0,0.0,-0.62228,0.00012,28.87392]
[1776170511282,42.44,74415.95,0.0,-0.62253,0.00012,28.86705]
[1776170516317,42.43,74415.63,0.0,-0.62258,0.00012,28.8657]
[1776170521352,42.43,74413.88,0.0,-0.6228,0.00012,28.8598]
[1776170526386,42.43,74411.18,0.0,-0.62313,0.00012,28.85091]
[1776170531422,42.42,74411.72,0.0,-0.62308,0.00012,28.85236]
[1776170536457,42.42,74411.92,0.0,-0.62307,0.00012,28.85272]
[1776170541491,42.42,74408.08,0.0,-0.62353,0.00012,28.84018]
[1776170546526,42.41,74407.25,0.0,-0.62364,0.00012,28.83729]
[1776170549548,42.41,74401.37,0.0,-0.62434,0.00012,28.81827]
[1776170554583,42.41,74399.62,0.0,-0.62456,0.00012,28.80955]
[1776170559618,42.41,74396.18,0.0,-0.62497,0.00012,28.79831]
[1776170566669,42.41,74395.02,0.0,-0.62512,0.00012,28.79443]
[1776170571706,42.41,74396.6,0.0,-0.62493,0.00012,28.79945]
[1776170572713,42.41,74391.44,0.0,-0.62554,0.00012,28.78271]
[1776170577747,42.4,74389.62,0.0,-0.62576,0.00012,28.77676]
[1776170582783,42.4,74389.37,0.0,-0.62579,0.00012,28.77592]
[1776170587817,42.4,74389.73,0.0,-0.62575,0.00012,28.77706]
[1776170592853,42.4,74392.11,0.0,-0.62547,0.00012,28.78474]
[1776170597888,42.4,74392.03,0.0,-0.62548,0.00012,28.78441]
[1776170602923,42.4,74387.02,0.0,-0.62607,0.00012,28.76804]
[1776170607958,42.4,74389.91,0.0,-0.62573,0.00012,28.77741]
[1776170612993,42.4,74388.06,0.0,-0.62597,0.00012,28.76839]
[1776170618028,42.4,74388.5,0.0,-0.62592,0.00012,28.76979]
[1776170623064,42.4,74388.01,0.0,-0.62598,0.00012,28.76815]
[1776170626444,42.4,74386.28,0.0,-0.62618,0.00012,28.7625]
[1776170627103,42.4,74377.55,0.0,-0.62721,0.00012,28.73392]
[1776170628110,42.4,74372.25,0.0,-0.62783,0.00012,28.71646]
[1776170629319,42.4,74371.82,0.0,-0.62788,0.00012,28.71503]
[1776170633492,42.4,74370.39,0.0,-0.62805,0.00012,28.71032]
[1776170633768,42.4,74367.76,0.0,-0.62836,0.00012,28.70164]
[1776170634153,42.4,74358.15,0.0,-0.62949,0.00012,28.66975]
[1776170636167,42.4,74354.84,0.0,-0.62988,0.00012,28.6586]
[1776170641212,42.4,74354.67,0.0,-0.6299,0.00012,28.65806]
[1776170644223,42.4,74347.02,0.0,-0.6308,0.00012,28.63227]
[1776170649258,42.39,74348.28,0.0,-0.63066,0.00012,28.63636]
[1776170654295,42.39,74352.38,0.0,-0.63018,0.00012,28.65002]
[1776170655302,42.39,74357.39,0.0,-0.62959,0.00012,28.66682]
[1776170660338,42.4,74354.39,0.0,-0.62993,0.00012,28.65711]
[1776170665373,42.4,74356.04,0.0,-0.62973,0.00012,28.66292]
[1776170670408,42.4,74360.47,0.0,-0.6292,0.00012,28.67795]
[1776170675443,42.41,74360.58,0.0,-0.62919,0.00012,28.6756]
[1776170680478,42.41,74359.15,0.0,-0.62935,0.00012,28.67106]
[1776170681485,42.41,74363.64,0.0,-0.62882,0.00012,28.68602]
[1776170686519,42.41,74367.63,0.0,-0.62834,0.00012,28.69939]
[1776170691555,42.41,74369.93,0.0,-0.62807,0.00012,28.7071]
[1776170693569,42.41,74364.0,0.0,-0.62876,0.00012,28.68751]
[1776170694576,42.41,74359.78,0.0,-0.62926,0.00012,28.67353]
[1776170697599,42.42,74351.03,0.0,-0.63028,0.00012,28.64443]
[1776170698606,42.41,74343.76,0.0,-0.63114,0.00012,28.61989]
[1776170699612,42.41,74338.6,0.0,-0.63175,0.00012,28.60237]
[1776170701627,42.41,74345.17,0.0,-0.63099,0.00012,28.62426]
[1776170702634,42.41,74349.73,0.0,-0.63046,0.00012,28.63945]
[1776170707674,42.4,74351.78,0.0,-0.63024,0.00012,28.64572]
[1776170709687,42.4,74344.69,0.0,-0.63108,0.00012,28.6217]
[1776170711701,42.4,74339.6,0.0,-0.63169,0.00012,28.60435]
[1776170715729,42.39,74343.8,0.0,-0.63121,0.00012,28.61813]
[1776170720764,42.39,74346.36,0.0,-0.63093,0.00012,28.62623]
[1776170725799,42.38,74347.77,0.0,-0.63079,0.00012,28.63044]
[1776170730835,42.37,74348.28,0.0,-0.63075,0.00012,28.63164]
[1776170732851,42.37,74353.63,0.0,-0.63013,0.00012,28.64653]
[1776170737886,42.37,74357.66,0.0,-0.62966,0.00012,28.65997]
[1776170740907,42.37,74364.67,0.0,-0.62884,0.00012,28.68333]
[1776170745942,42.37,74366.73,0.0,-0.62858,0.00012,28.6904]
[1776170749970,42.38,74373.0,0.0,-0.62784,0.00012,28.71131]
[1776170755017,42.38,74368.35,0.0,-0.62838,0.00012,28.69611]
[1776170757024,42.38,74363.58,0.0,-0.62894,0.00012,28.68039]
[1776170762058,42.38,74363.99,0.0,-0.62888,0.00012,28.68189]
[1776170767094,42.38,74363.82,0.0,-0.6289,0.00012,28.68141]
[1776170772129,42.38,74366.89,0.0,-0.62854,0.00012,28.69166]
[1776170777164,42.38,74358.48,0.0,-0.62952,0.00012,28.66379]
[1776170782199,42.38,74355.43,0.0,-0.62989,0.00012,28.65344]
[1776170787234,42.38,74358.2,0.0,-0.62956,0.00012,28.66277]
[1776170792271,42.39,74360.87,0.0,-0.62925,0.00012,28.66886]
[1776170794284,42.39,74365.12,0.0,-0.62875,0.00012,28.6831]
[1776170799320,42.39,74363.98,0.0,-0.62887,0.00012,28.67957]
[1776170805362,42.39,74365.12,0.0,-0.62872,0.00012,28.68367]
[1776170810397,42.4,74365.25,0.0,-0.6287,0.00012,28.68429]
[1776170815432,42.4,74363.67,0.0,-0.62888,0.00012,28.67918]
[1776170820467,42.4,74366.41,0.0,-0.62856,0.00012,28.68839]
[1776170825503,42.4,74367.5,0.0,-0.62842,0.00012,28.69209]
[1776170829531,42.4,74371.95,0.0,-0.6279,0.00012,28.70691]
[1776170834565,42.4,74369.43,0.0,-0.62819,0.00012,28.69876]
[1776170839600,42.41,74367.58,0.0,-0.62839,0.00012,28.69285]
[1776170844635,42.41,74367.44,0.0,-0.6284,0.00012,28.69261]
[1776170849671,42.41,74365.15,0.0,-0.62866,0.00012,28.68526]
[1776170854706,42.41,74365.42,0.0,-0.62864,0.00012,28.6834]
[1776170859741,42.42,74363.28,0.0,-0.62888,0.00012,28.67643]
[1776170864775,42.42,74363.01,0.0,-0.62891,0.00012,28.67567]
[1776170869812,42.42,74364.86,0.0,-0.62869,0.00012,28.68191]
[1776170879882,42.42,74364.9,0.0,-0.62867,0.00012,28.68225]
[1776170882906,42.42,74381.43,0.0,-0.62673,0.00012,28.73673]
[1776170883913,42.42,74384.45,0.0,-0.62637,0.00012,28.74661]
[1776170889256,42.42,74385.1,0.0,-0.6263,0.00012,28.74873]
[1776170896006,42.42,74384.76,0.0,-0.62633,0.00012,28.74763]
[1776170901040,42.42,74387.43,0.0,-0.62602,0.00012,28.75633]
[1776170903055,42.42,74392.3,0.0,-0.62545,0.00012,28.77215]
[1776170908090,42.42,74390.75,0.0,-0.62563,0.00012,28.76706]
[1776170909640,42.42,74395.26,0.0,-0.6251,0.00012,28.78166]
[1776170915139,42.42,74391.19,0.0,-0.6256,0.00012,28.76547]
[1776170917153,42.42,74383.7,0.0,-0.62648,0.00012,28.74106]
[1776170922188,42.42,74383.8,0.0,-0.62647,0.00012,28.74142]
[1776170927223,42.42,74391.8,0.0,-0.62552,0.00012,28.76747]
[1776170932258,42.42,74393.79,0.0,-0.62529,0.00012,28.77384]
[1776170937293,42.42,74391.84,0.0,-0.62553,0.00012,28.76743]
[1776170942329,42.42,74393.28,0.0,-0.62536,0.00012,28.77203]
[1776170947364,42.42,74394.09,0.0,-0.62527,0.00012,28.77459]
[1776170952398,42.42,74395.98,0.0,-0.62505,0.00012,28.78063]
[1776170953080,42.42,74395.98,0.0,-0.62505,0.00012,28.78063]
[1776170953121,42.42,74395.98,0.0,-0.62505,0.00012,28.78063]
[1776170953139,42.42,74395.98,0.0,-0.62505,0.00012,28.78063]
[1776170953257,42.42,74395.98,0.0,-0.62505,0.00012,28.78063]
[1776170953411,42.42,74400.74,0.0,-0.62449,0.00012,28.79599]
[1776170954417,42.41,74406.07,0.0,-0.62386,0.00012,28.81312]
[1776170957620,42.41,74411.53,0.0,-0.62322,0.00012,28.83047]
[1776170963481,42.41,74414.08,0.0,-0.62293,0.00012,28.83836]
[1776170967509,42.41,74408.27,0.0,-0.62363,0.00012,28.81956]
[1776170969522,42.41,74400.77,0.0,-0.62452,0.00012,28.79535]
[1776170974558,42.4,74405.34,0.0,-0.624,0.00012,28.80697]
[1776170979592,42.4,74408.81,0.0,-0.62359,0.00012,28.81793]
[1776170984628,42.4,74409.82,0.0,-0.62348,0.00012,28.82096]
[1776170992683,42.39,74408.2,0.0,-0.62369,0.00012,28.81544]
[1776170997719,42.39,74407.91,0.0,-0.62373,0.00012,28.81433]
[1776171004768,42.39,74407.42,0.0,-0.6238,0.00012,28.81251]
[1776171008796,42.39,74414.42,0.0,-0.62298,0.00012,28.83479]
[1776171013831,42.38,74413.02,0.0,-0.62315,0.00012,28.83007]
[1776171014844,42.38,74407.92,0.0,-0.62376,0.00012,28.81368]
[1776171019879,42.38,74405.36,0.0,-0.62407,0.00012,28.80531]
[1776171024914,42.38,74406.71,0.0,-0.62391,0.00012,28.80952]
[1776171029949,42.38,74413.21,0.0,-0.62315,0.00012,28.83022]
[1776171034984,42.37,74416.17,0.0,-0.62282,0.00012,28.83653]
[1776171040019,42.37,74422.41,0.0,-0.6221,0.00012,28.85616]
[1776171045232,42.37,74424.16,0.0,-0.6219,0.00012,28.86148]
[1776171045284,42.37,74424.16,0.0,-0.6219,0.00012,28.86148]
[1776171045386,42.37,74430.9,0.0,-0.62111,0.00012,28.88276]
[1776171051342,42.36,74433.46,0.0,-0.62082,0.00012,28.89045]
[1776171054208,42.36,74432.84,0.0,-0.6209,0.00012,28.88826]
[1776171058147,42.35,74427.62,0.0,-0.62153,0.00012,28.87141]
[1776171063182,42.35,74427.04,0.0,-0.62162,0.00012,28.86927]
[1776171068217,42.35,74430.37,0.0,-0.62124,0.00012,28.87948]
[1776171071781,42.34,74431.82,0.0,-0.62107,0.00012,28.88393]
[1776171072311,42.34,74432.63,0.0,-0.62098,0.00012,28.88634]
[1776171076659,42.34,74437.6,0.0,-0.6204,0.00012,28.90176]
[1776171082321,42.33,74443.45,0.0,-0.61974,0.00012,28.9195]
[1776171087356,42.32,74445.3,0.0,-0.61954,0.00012,28.92485]
[1776171093339,42.32,74445.77,0.0,-0.61951,0.00012,28.92303]
[1776171098441,42.31,74443.21,0.0,-0.61984,0.00012,28.9144]
[1776171102454,42.31,74443.48,0.0,-0.61981,0.00012,28.91508]
[1776171107504,42.3,74448.81,0.0,-0.61921,0.00012,28.93115]
[1776171112539,42.29,74447.96,0.0,-0.61933,0.00012,28.92806]
[1776171117574,42.29,74447.13,0.0,-0.61944,0.00012,28.92503]
[1776171122610,42.28,74443.79,0.0,-0.61986,0.00012,28.91415]
[1776171125631,42.28,74437.91,0.0,-0.62057,0.00012,28.89544]
[1776171128150,42.28,74438.15,0.0,-0.62054,0.00012,28.89606]
[1776171130666,42.27,74431.5,0.0,-0.62134,0.00012,28.87486]
[1776171136612,42.27,74432.63,0.0,-0.62121,0.00012,28.87823]
[1776171141743,42.27,74432.51,0.0,-0.62125,0.00012,28.87743]
[1776171146778,42.26,74430.99,0.0,-0.62144,0.00012,28.87235]
[1776171151813,42.26,74427.33,0.0,-0.62189,0.00012,28.85757]
[1776171152065,42.26,74427.33,0.0,-0.62189,0.00012,28.85757]
[1776171155279,42.26,74421.34,0.0,-0.62261,0.00012,28.83837]
[1776171155841,42.26,74416.94,0.0,-0.62313,0.00012,28.82425]
[1776171157855,42.26,74423.14,0.0,-0.6224,0.00012,28.84405]
[1776171161116,42.26,74426.36,0.0,-0.62202,0.00012,28.85421]
[1776171167925,42.25,74419.9,0.0,-0.6228,0.00012,28.83335]
[1776171172960,42.25,74421.22,0.0,-0.62265,0.00012,28.83741]
[1776171177967,42.25,74421.15,0.0,-0.62266,0.00012,28.83706]
[1776171183033,42.25,74420.6,0.0,-0.62273,0.00012,28.83509]
[1776171188069,42.24,74418.11,0.0,-0.62304,0.00012,28.82696]
[1776171193103,42.24,74418.69,0.0,-0.62297,0.00012,28.82867]
[1776171198138,42.24,74420.9,0.0,-0.62272,0.00012,28.83559]
[1776171204179,42.24,74420.08,0.0,-0.62282,0.00012,28.83276]
[1776171209214,42.24,74417.19,0.0,-0.62317,0.00012,28.82335]
[1776171214900,42.23,74416.87,0.0,-0.62323,0.00012,28.81929]
[1776171216264,42.23,74410.45,0.0,-0.62399,0.00012,28.79855]
[1776171222306,42.23,74411.39,0.0,-0.62388,0.00012,28.8015]
[1776171231369,42.23,74411.98,0.0,-0.62382,0.00012,28.80326]
[1776171232377,42.23,74404.86,0.0,-0.62466,0.00012,28.78024]
[1776171233383,42.23,74387.29,0.0,-0.62674,0.00012,28.72291]
[1776171234390,42.23,74382.52,0.0,-0.6273,0.00012,28.70724]
[1776171239426,42.23,74377.62,0.0,-0.62788,0.00012,28.69123]
[1776171245522,42.23,74376.26,0.0,-0.62803,0.00012,28.68691]
[1776171245632,42.23,74376.26,0.0,-0.62803,0.00012,28.68691]
[1776171245676,42.24,74375.41,0.0,-0.62813,0.00012,28.68419]
[1776171251511,42.24,74372.47,0.0,-0.62846,0.00012,28.67475]
[1776171256546,42.24,74371.65,0.0,-0.62855,0.00012,28.6723]
[1776171261581,42.25,74371.88,0.0,-0.62851,0.00012,28.67333]
[1776171264601,42.25,74378.79,0.0,-0.62769,0.00012,28.69637]
[1776171265609,42.25,74384.76,0.0,-0.62698,0.00012,28.71609]
[1776171268630,42.25,74390.05,0.0,-0.62635,0.00012,28.73355]
[1776171269227,42.25,74390.05,0.0,-0.62635,0.00012,28.73355]
[1776171269265,42.25,74390.05,0.0,-0.62635,0.00012,28.73355]
[1776171270644,42.25,74398.04,0.0,-0.6254,0.00012,28.75968]
[1776171275679,42.25,74399.16,0.0,-0.62528,0.00012,28.76042]
[1776171278701,42.25,74407.86,0.0,-0.62425,0.00012,28.78862]
[1776171283735,42.25,74411.06,0.0,-0.62388,0.00012,28.79884]
[1776171288063,42.25,74412.24,0.0,-0.62374,0.00012,28.80257]
[1776171288771,42.25,74420.13,0.0,-0.62281,0.00012,28.82785]
[1776171291792,42.25,74423.88,0.0,-0.62237,0.00012,28.83972]
[1776171296827,42.24,74424.57,0.0,-0.6223,0.00012,28.84169]
[1776171301863,42.24,74424.78,0.0,-0.62228,0.00012,28.84213]
[1776171306898,42.24,74424.9,0.0,-0.62228,0.00012,28.84223]
[1776171312181,42.23,74425.71,0.0,-0.62219,0.00012,28.84463]
[1776171316481,42.23,74428.17,0.0,-0.62191,0.00012,28.85221]
[1776171322005,42.23,74429.06,0.0,-0.62182,0.00012,28.85471]
[1776171327039,42.22,74429.04,0.0,-0.62183,0.00012,28.85438]
[1776171332075,42.22,74430.07,0.0,-0.62173,0.00012,28.85446]
[1776171338117,42.21,74434.55,0.0,-0.62122,0.00012,28.86832]
[1776171339124,42.21,74439.34,0.0,-0.62065,0.00012,28.88342]
[1776171339486,42.21,74439.34,0.0,-0.62065,0.00012,28.88342]
[1776171339538,42.21,74439.34,0.0,-0.62065,0.00012,28.88342]
[1776171339639,42.21,74439.34,0.0,-0.62065,0.00012,28.88342]
[1776171340131,42.21,74441.73,0.0,-0.62037,0.00012,28.89088]
[1776171345166,42.21,74445.67,0.0,-0.61992,0.00012,28.90292]
[1776171350201,42.2,74445.33,0.0,-0.61998,0.00012,28.90146]
[1776171353222,42.2,74440.04,0.0,-0.62061,0.00012,28.88457]
[1776171358692,42.2,74440.21,0.0,-0.62061,0.00012,28.88484]
[1776171360270,42.19,74432.18,0.0,-0.62157,0.00012,28.8592]
[1776171365308,42.19,74429.6,0.0,-0.62188,0.00012,28.85074]
[1776171370341,42.19,74430.56,0.0,-0.62178,0.00012,28.85356]
[1776171375375,42.18,74430.49,0.0,-0.6218,0.00012,28.85311]
[1776171377343,42.18,74431.73,0.0,-0.62165,0.00012,28.85701]
[1776171381806,42.18,74438.56,0.0,-0.62085,0.00012,28.87845]
[1776171383432,42.18,74433.47,0.0,-0.62146,0.00012,28.86214]
[1776171388467,42.17,74436.29,0.0,-0.62114,0.00012,28.87084]
[1776171393502,42.17,74438.34,0.0,-0.62092,0.00012,28.87412]
[1776171395929,42.17,74438.84,0.0,-0.62086,0.00012,28.87565]
[1776171395986,42.17,74438.84,0.0,-0.62086,0.00012,28.87565]
[1776171395995,42.17,74439.02,0.0,-0.62085,0.00012,28.8761]
[1776171401558,42.16,74442.84,0.0,-0.62041,0.00012,28.88786]
[1776171405756,42.16,74444.29,0.0,-0.62024,0.00012,28.89224]
[1776171406624,42.16,74444.73,0.0,-0.62019,0.00012,28.89356]
[1776171406647,42.16,74444.73,0.0,-0.62019,0.00012,28.89356]
[1776171406701,42.16,74444.73,0.0,-0.62019,0.00012,28.89356]
[1776171406748,42.16,74455.85,0.0,-0.61887,0.00012,28.92838]
[1776171407600,42.16,74465.17,0.0,-0.61776,0.00012,28.95729]
[1776171408406,42.16,74465.17,0.0,-0.61776,0.00012,28.95729]
[1776171408458,42.16,74465.17,0.0,-0.61776,0.00012,28.95729]
[1776171408607,42.16,74466.0,0.0,-0.61767,0.00012,28.95976]
[1776171411207,42.15,74467.06,0.0,-0.61755,0.00012,28.96294]
[1776171411749,42.15,74467.7,0.0,-0.61747,0.00012,28.9649]
[1776171412317,42.15,74466.88,0.0,-0.61757,0.00012,28.96235]
[1776171416367,42.15,74467.59,0.0,-0.61749,0.00012,28.96447]
[1776171421699,42.15,74467.21,0.0,-0.61754,0.00012,28.96319]
[1776171426734,42.15,74468.19,0.0,-0.61743,0.00012,28.96613]
[1776171428053,42.15,74468.19,0.0,-0.61743,0.00012,28.96613]
[1776171429288,42.15,74468.19,0.0,-0.61743,0.00012,28.96609]
[1776171429293,42.15,74471.57,0.0,-0.61702,0.00012,28.9766]
[1776171429755,42.15,74477.81,0.0,-0.61628,0.00012,28.9958]
[1776171433783,42.15,74482.31,0.0,-0.61573,0.00012,29.00977]
[1776171435480,42.15,74482.41,0.0,-0.61572,0.00012,29.01012]
[1776171435492,42.15,74482.41,0.0,-0.61572,0.00012,29.01012]
[1776171435513,42.15,74482.41,0.0,-0.61572,0.00012,29.01012]
[1776171435760,42.15,74482.41,0.0,-0.61572,0.00012,29.01012]
[1776171435805,42.16,74495.33,0.0,-0.61417,0.00012,29.04943]
[1776171436497,42.16,74495.33,0.0,-0.61417,0.00012,29.04943]
[1776171436681,42.16,74495.33,0.0,-0.61417,0.00012,29.04943]
[1776171436807,42.15,74495.22,0.0,-0.61419,0.00012,29.04903]
[1776171437633,42.15,74495.22,0.0,-0.61419,0.00012,29.04903]
[1776171438691,42.15,74496.2,0.0,-0.61408,0.00012,29.05193]
[1776171442763,42.15,74495.61,0.0,-0.61414,0.00012,29.05021]
[1776171443300,42.15,74495.61,0.0,-0.61414,0.00012,29.05021]
[1776171442849,42.15,74490.5,0.0,-0.61475,0.00012,29.03475]
[1776171443858,42.15,74485.57,0.0,-0.61534,0.00012,29.01978]
[1776171448893,42.16,74482.13,0.0,-0.61574,0.00012,29.00946]
[1776171453928,42.16,74482.34,0.0,-0.61573,0.00012,29.00727]
[1776171455313,42.16,74482.34,0.0,-0.61573,0.00012,29.00727]
[1776171455365,42.16,74482.48,0.0,-0.61571,0.00012,29.00772]
[1776171455832,42.16,74482.48,0.0,-0.61571,0.00012,29.00772]
[1776171455942,42.16,74482.52,0.0,-0.6157,0.00012,29.00786]
[1776171457827,42.16,74482.52,0.0,-0.6157,0.00012,29.00786]
[1776171458329,42.16,74482.52,0.0,-0.6157,0.00012,29.00786]
[1776171458834,42.16,74482.51,0.0,-0.6157,0.00012,29.00786]
[1776171459316,42.16,74482.51,0.0,-0.6157,0.00012,29.00786]
[1776171460838,42.16,74482.56,0.0,-0.6157,0.00012,29.00806]
[1776171461332,42.16,74482.56,0.0,-0.6157,0.00012,29.00806]
[1776171463619,42.16,74482.58,0.0,-0.61569,0.00012,29.00818]
[1776171463911,42.16,74482.58,0.0,-0.61569,0.00012,29.00818]
[1776171463998,42.16,74472.69,0.0,-0.61687,0.00012,28.97789]
[1776171464613,42.16,74472.69,0.0,-0.61687,0.00012,28.97789]
[1776171464625,42.16,74472.69,0.0,-0.61687,0.00012,28.97789]
[1776171465021,42.16,74461.42,0.0,-0.61821,0.00012,28.94297]
[1776171465804,42.16,74461.42,0.0,-0.61821,0.00012,28.94297]
[1776171465937,42.16,74461.42,0.0,-0.61821,0.00012,28.94297]
[1776171466015,42.16,74444.1,0.0,-0.62028,0.00012,28.88871]
[1776171468133,42.16,74441.32,0.0,-0.62061,0.00012,28.87983]
[1776171468219,42.16,74441.34,0.0,-0.62062,0.00012,28.87976]
[1776171468947,42.16,74441.34,0.0,-0.62062,0.00012,28.87976]
[1776171469152,42.16,74442.6,0.0,-0.62047,0.00012,28.88367]
[1776171473026,42.15,74443.29,0.0,-0.62039,0.00012,28.8857]
[1776171474659,42.15,74437.3,0.0,-0.62111,0.00012,28.86661]
[1776171474926,42.15,74437.3,0.0,-0.62111,0.00012,28.86661]
[1776171475337,42.15,74437.3,0.0,-0.62111,0.00012,28.86661]
[1776171475078,42.15,74432.84,0.0,-0.62165,0.00012,28.85231]
[1776171476085,42.15,74430.41,0.0,-0.62194,0.00012,28.84452]
[1776171481123,42.15,74430.1,0.0,-0.62198,0.00012,28.8433]
[1776171487264,42.15,74431.95,0.0,-0.62177,0.00012,28.84906]
[1776171489179,42.14,74438.19,0.0,-0.62104,0.00012,28.86865]
[1776171492634,42.14,74438.39,0.0,-0.62102,0.00012,28.86922]
[1776171493340,42.14,74438.39,0.0,-0.62102,0.00012,28.86922]
[1776171493350,42.14,74436.87,0.0,-0.62121,0.00012,28.86422]
[1776171493392,42.14,74436.87,0.0,-0.62121,0.00012,28.86422]
[1776171499315,42.14,74434.37,0.0,-0.62151,0.00012,28.85601]
[1776171500606,42.13,74434.46,0.0,-0.62151,0.00012,28.85619]
[1776171500615,42.13,74434.46,0.0,-0.62151,0.00012,28.85619]
[1776171501198,42.13,74434.46,0.0,-0.62151,0.00012,28.85619]
[1776171501319,42.13,74449.62,0.0,-0.6197,0.00012,28.90412]
[1776171501655,42.13,74449.62,0.0,-0.6197,0.00012,28.90412]
[1776171502320,42.13,74464.65,0.0,-0.61792,0.00012,28.95102]
[1776171503226,42.13,74464.65,0.0,-0.61792,0.00012,28.95102]
[1776171503330,42.13,74464.65,0.0,-0.61792,0.00012,28.95102]
[1776171503393,42.13,74464.65,0.0,-0.61792,0.00012,28.95102]
[1776171503394,42.13,74464.33,0.0,-0.61796,0.00012,28.94984]
[1776171505134,42.13,74465.01,0.0,-0.61788,0.00012,28.95196]
[1776171510376,42.12,74466.25,0.0,-0.61776,0.00012,28.95507]
[1776171515411,42.12,74466.36,0.0,-0.61777,0.00012,28.95242]
[1776171519409,42.12,74467.03,0.0,-0.61769,0.00012,28.95447]
[1776171520339,42.12,74471.65,0.0,-0.61714,0.00012,28.96874]
[1776171525481,42.12,74474.12,0.0,-0.61685,0.00012,28.97629]
[1776171527907,42.12,74474.23,0.0,-0.61683,0.00012,28.97669]
[1776171528008,42.12,74474.84,0.0,-0.61675,0.00012,28.97863]
[1776171531426,42.12,74474.35,0.0,-0.61681,0.00012,28.97724]
[1776171531523,42.12,74474.56,0.0,-0.61678,0.00012,28.97801]
[1776171537565,42.13,74476.64,0.0,-0.61651,0.00012,28.98474]
[1776171542600,42.13,74477.54,0.0,-0.61639,0.00012,28.98777]
[1776171544614,42.13,74482.65,0.0,-0.61578,0.00012,29.00354]
[1776171545930,42.13,74482.65,0.0,-0.61578,0.00012,29.00354]
[1776171546031,42.13,74480.02,0.0,-0.61609,0.00012,28.99553]
[1776171547635,42.13,74474.23,0.0,-0.61678,0.00012,28.97783]
[1776171552670,42.13,74470.3,0.0,-0.61725,0.00012,28.96557]
[1776171557705,42.13,74473.18,0.0,-0.61692,0.00012,28.97435]
[1776171562740,42.13,74468.72,0.0,-0.61745,0.00012,28.96046]
[1776171567775,42.13,74466.07,0.0,-0.61777,0.00012,28.95219]
[1776171573264,42.13,74466.53,0.0,-0.61773,0.00012,28.95065]
[1776171576998,42.13,74470.43,0.0,-0.61727,0.00012,28.96267]
[1776171577084,42.13,74474.63,0.0,-0.61677,0.00012,28.97561]
[1776171578854,42.13,74479.3,0.0,-0.6162,0.00012,28.99009]
[1776171583888,42.13,74477.69,0.0,-0.61638,0.00012,28.98543]
[1776171586990,42.13,74479.5,0.0,-0.61616,0.00012,28.9911]
[1776171587091,42.14,74478.5,0.0,-0.61628,0.00012,28.98808]
[1776171587509,42.14,74478.5,0.0,-0.61628,0.00012,28.98808]
[1776171587917,42.14,74480.02,0.0,-0.6161,0.00012,28.9928]
[1776171592952,42.14,74481.3,0.0,-0.61593,0.00012,28.99697]
[1776171598997,42.14,74482.51,0.0,-0.61577,0.00012,29.00096]
[1776171600694,42.14,74482.51,0.0,-0.61577,0.00012,29.00096]
[1776171600741,42.14,74482.51,0.0,-0.61577,0.00012,29.00096]
[1776171601058,42.15,74492.87,0.0,-0.61453,0.00012,29.03259]
[1776171601729,42.15,74492.87,0.0,-0.61453,0.00012,29.03259]
[1776171601981,42.15,74492.87,0.0,-0.61453,0.00012,29.03259]
[1776171602190,42.15,74501.65,0.0,-0.61348,0.00012,29.05913]
[1776171602662,42.15,74501.65,0.0,-0.61348,0.00012,29.05913]
[1776171602745,42.15,74501.65,0.0,-0.61348,0.00012,29.05913]
[1776171603150,42.15,74501.65,0.0,-0.61348,0.00012,29.05913]
[1776171603199,42.15,74501.65,0.0,-0.61348,0.00012,29.05913]
[1776171603243,42.15,74497.23,0.0,-0.61401,0.00012,29.04582]
[1776171603926,42.15,74497.23,0.0,-0.61401,0.00012,29.04582]
[1776171603979,42.15,74497.23,0.0,-0.61401,0.00012,29.04582]
[1776171604047,42.15,74490.26,0.0,-0.61484,0.00012,29.02472]
[1776171605487,42.15,74490.26,0.0,-0.61484,0.00012,29.02472]
[1776171605578,42.15,74488.16,0.0,-0.61509,0.00012,29.01835]
[1776171606030,42.15,74488.16,0.0,-0.61509,0.00012,29.01835]
[1776171606513,42.15,74476.16,0.0,-0.61652,0.00012,28.98167]
[1776171606823,42.15,74476.16,0.0,-0.61652,0.00012,28.98167]
[1776171607235,42.15,74458.72,0.0,-0.61861,0.00012,28.92755]
[1776171608075,42.14,74451.14,0.0,-0.61952,0.00012,28.90375]
[1776171609144,42.14,74451.14,0.0,-0.61952,0.00012,28.90375]
[1776171612435,42.14,74443.2,0.0,-0.62048,0.00012,28.87845]
[1776171614386,42.14,74440.9,0.0,-0.62075,0.00012,28.87112]
[1776171614837,42.14,74440.9,0.0,-0.62075,0.00012,28.87106]
[1776171616131,42.14,74449.47,0.0,-0.61974,0.00012,28.89797]
[1776171619333,42.13,74449.25,0.0,-0.61977,0.00012,28.89714]
[1776171619393,42.13,74449.25,0.0,-0.61977,0.00012,28.89714]
[1776171621165,42.13,74458.36,0.0,-0.6187,0.00012,28.92545]
[1776171623180,42.13,74464.15,0.0,-0.61801,0.00012,28.94331]
[1776171625194,42.13,74469.63,0.0,-0.61737,0.00012,28.9601]
[1776171628060,42.13,74471.73,0.0,-0.61712,0.00012,28.96652]
[1776171628215,42.13,74471.98,0.0,-0.61709,0.00012,28.96737]
[1776171631236,42.13,74478.65,0.0,-0.61629,0.00012,28.98518]
[1776171633114,42.13,74480.12,0.0,-0.61612,0.00012,28.98975]
[1776171633256,42.13,74480.12,0.0,-0.61612,0.00012,28.98975]
[1776171633266,42.13,74483.81,0.0,-0.61567,0.00012,29.00109]
[1776171634257,42.13,74488.94,0.0,-0.61506,0.00012,29.01679]
[1776171635264,42.13,74494.26,0.0,-0.61442,0.00012,29.03298]
[1776171637158,42.13,74494.48,0.0,-0.61439,0.00012,29.03367]
[1776171641099,42.13,74493.13,0.0,-0.61455,0.00012,29.02968]
[1776171642952,42.13,74490.98,0.0,-0.6148,0.00012,29.02321]
[1776171644313,42.14,74490.38,0.0,-0.61487,0.00012,29.02142]
[1776171644327,42.14,74492.93,0.0,-0.61457,0.00012,29.0292]
[1776171647348,42.14,74501.5,0.0,-0.61354,0.00012,29.05517]
[1776171648355,42.14,74507.11,0.0,-0.61287,0.00012,29.07203]
[1776171650477,42.14,74506.37,0.0,-0.61296,0.00012,29.06983]
[1776171650490,42.14,74501.6,0.0,-0.61353,0.00012,29.0555]
[1776171650693,42.14,74501.6,0.0,-0.61353,0.00012,29.0555]
[1776171652055,42.14,74497.24,0.0,-0.61405,0.00012,29.04236]
[1776171652385,42.14,74498.33,0.0,-0.61392,0.00012,29.04567]
[1776171657427,42.14,74501.69,0.0,-0.61351,0.00012,29.05588]
[1776171658814,42.14,74504.04,0.0,-0.61323,0.00012,29.06297]
[1776171659441,42.14,74510.2,0.0,-0.61249,0.00012,29.08143]
[1776171663470,42.14,74516.78,0.0,-0.6117,0.00012,29.10104]
[1776171667106,42.14,74517.31,0.0,-0.61164,0.00012,29.10258]
[1776171668271,42.14,74518.52,0.0,-0.6115,0.00012,29.10615]
[1776171670084,42.14,74524.34,0.0,-0.6108,0.00012,29.12334]
[1776171672345,42.14,74524.05,0.0,-0.61084,0.00012,29.12243]
[1776171677568,42.13,74524.42,0.0,-0.6108,0.00012,29.12333]
[1776171677756,42.13,74524.42,0.0,-0.6108,0.00012,29.12333]
[1776171678285,42.13,74524.42,0.0,-0.6108,0.00012,29.12333]
[1776171678575,42.13,74532.82,0.0,-0.6098,0.00012,29.14801]
[1776171678773,42.13,74532.82,0.0,-0.6098,0.00012,29.14801]
[1776171679582,42.13,74535.15,0.0,-0.60952,0.00012,29.15479]
[1776171679762,42.13,74535.15,0.0,-0.60952,0.00012,29.15479]
[1776171680589,42.13,74527.45,0.0,-0.61045,0.00012,29.13215]
[1776171684828,42.13,74525.56,0.0,-0.61068,0.00012,29.12648]
[1776171687823,42.13,74528.31,0.0,-0.61035,0.00012,29.13452]
[1776171690321,42.13,74525.91,0.0,-0.61064,0.00012,29.12735]
[1776171692135,42.13,74526.46,0.0,-0.61058,0.00012,29.12891]
[1776171695708,42.13,74521.13,0.0,-0.61124,0.00012,29.11011]
[1776171701457,42.12,74522.14,0.0,-0.61112,0.00012,29.11301]
[1776171702029,42.12,74521.67,0.0,-0.61118,0.00012,29.1116]
[1776171702380,42.12,74521.67,0.0,-0.61118,0.00012,29.1116]
[1776171702383,42.12,74527.58,0.0,-0.61047,0.00012,29.12903]
[1776171705779,42.12,74532.88,0.0,-0.60984,0.00012,29.14446]
[1776171710813,42.12,74531.99,0.0,-0.60996,0.00012,29.14165]
[1776171715850,42.11,74531.91,0.0,-0.60997,0.00012,29.14123]
[1776171720885,42.11,74530.46,0.0,-0.61016,0.00012,29.13679]
[1776171723541,42.11,74530.05,0.0,-0.61021,0.00012,29.13555]
[1776171723628,42.11,74530.51,0.0,-0.61016,0.00012,29.13684]
[1776171723997,42.11,74530.51,0.0,-0.61016,0.00012,29.13684]
[1776171724098,42.11,74543.0,0.0,-0.60866,0.00012,29.17335]
[1776171724913,42.11,74548.31,0.0,-0.60802,0.00012,29.18869]
[1776171729948,42.1,74552.79,0.0,-0.6075,0.00012,29.20131]
[1776171732505,42.1,74554.92,0.0,-0.60725,0.00012,29.20738]
[1776171732539,42.1,74562.96,0.0,-0.60628,0.00012,29.23035]
[1776171733332,42.1,74568.37,0.0,-0.60563,0.00012,29.24572]
[1776171737915,42.1,74564.09,0.0,-0.60616,0.00012,29.23331]
[1776171738163,42.1,74557.98,0.0,-0.6069,0.00012,29.21575]
[1776171738976,42.1,74557.98,0.0,-0.6069,0.00012,29.21575]
[1776171739005,42.1,74557.98,0.0,-0.6069,0.00012,29.21575]
[1776171740031,42.09,74575.33,0.0,-0.60481,0.00012,29.26508]
[1776171741038,42.09,74587.36,0.0,-0.60336,0.00012,29.2989]
[1776171743537,42.1,74592.77,0.0,-0.60271,0.00012,29.31398]
[1776171747631,42.1,74594.86,0.0,-0.60246,0.00012,29.31978]
[1776171747702,42.1,74594.86,0.0,-0.60246,0.00012,29.31978]
[1776171747647,42.1,74595.53,0.0,-0.60238,0.00012,29.32164]
[1776171748834,42.1,74595.49,0.0,-0.60238,0.00012,29.32153]
[1776171749096,42.1,74595.64,0.0,-0.60237,0.00012,29.32194]
[1776171751563,42.1,74595.28,0.0,-0.60241,0.00012,29.32094]
[1776171751664,42.1,74595.28,0.0,-0.60242,0.00012,29.31805]
[1776171751914,42.1,74595.28,0.0,-0.60242,0.00012,29.31805]
[1776171752263,42.1,74595.28,0.0,-0.60242,0.00012,29.31805]
[1776171752614,42.1,74595.28,0.0,-0.60242,0.00012,29.31805]
[1776171752692,42.1,74596.26,0.0,-0.6023,0.00012,29.32076]
[1776171753232,42.1,74596.26,0.0,-0.6023,0.00012,29.32076]
[1776171753249,42.1,74596.58,0.0,-0.60226,0.00012,29.32165]
[1776171753725,42.1,74596.58,0.0,-0.60226,0.00012,29.32165]
[1776171754221,42.1,74602.73,0.0,-0.60152,0.00012,29.33862]
[1776171755139,42.09,74607.39,0.0,-0.60096,0.00012,29.35141]
[1776171756556,42.09,74607.39,0.0,-0.60096,0.00012,29.35141]
[1776171756614,42.09,74607.39,0.0,-0.60096,0.00012,29.35141]
[1776171757321,42.09,74608.03,0.0,-0.60088,0.00012,29.35314]
[1776171757410,42.09,74608.03,0.0,-0.60088,0.00012,29.35314]
[1776171757422,42.09,74609.82,0.0,-0.60067,0.00012,29.35803]
[1776171759503,42.09,74612.86,0.0,-0.6003,0.00012,29.3663]
[1776171759562,42.09,74613.65,0.0,-0.60021,0.00012,29.36843]
[1776171761181,42.09,74607.52,0.0,-0.60095,0.00012,29.35164]
[1776171765058,42.09,74604.22,0.0,-0.60135,0.00012,29.34254]
[1776171765209,42.09,74605.79,0.0,-0.60116,0.00012,29.34684]
[1776171767223,42.09,74614.83,0.0,-0.60007,0.00012,29.37152]
[1776171768230,42.09,74619.79,0.0,-0.59949,0.00012,29.38475]
[1776171772257,42.08,74614.54,0.0,-0.60013,0.00012,29.37037]
[1776171773453,42.08,74614.54,0.0,-0.60013,0.00012,29.37037]
[1776171773456,42.08,74614.54,0.0,-0.60013,0.00012,29.37037]
[1776171773590,42.08,74614.54,0.0,-0.60013,0.00012,29.37037]
[1776171773658,42.08,74619.54,0.0,-0.59952,0.00012,29.38393]
[1776171773832,42.08,74619.54,0.0,-0.59952,0.00012,29.38393]
[1776171774068,42.08,74619.54,0.0,-0.59952,0.00012,29.38393]
[1776171774531,42.08,74603.81,0.0,-0.60142,0.00012,29.34096]
[1776171775657,42.08,74585.82,0.0,-0.60359,0.00012,29.29105]
[1776171776286,42.08,74579.41,0.0,-0.60436,0.00012,29.27308]
[1776171777692,42.08,74579.41,0.0,-0.60436,0.00012,29.27308]
[1776171782339,42.08,74569.99,0.0,-0.60552,0.00012,29.24594]
[1776171783339,42.07,74564.36,0.0,-0.6062,0.00012,29.22983]
[1776171788376,42.07,74565.16,0.0,-0.60612,0.00012,29.23179]
[1776171791397,42.07,74572.74,0.0,-0.60522,0.00012,29.25317]
[1776171791823,42.07,74572.74,0.0,-0.60522,0.00012,29.25317]
[1776171793061,42.06,74571.95,0.0,-0.60532,0.00012,29.25087]
[1776171793412,42.06,74580.76,0.0,-0.60426,0.00012,29.2757]
[1776171794594,42.06,74580.76,0.0,-0.60426,0.00012,29.2757]
[1776171800461,42.06,74587.1,0.0,-0.60349,0.00012,29.2935]
[1776171805495,42.07,74586.85,0.0,-0.60352,0.00012,29.29292]
[1776171808113,42.07,74586.47,0.0,-0.60356,0.00012,29.29191]
[1776171808427,42.07,74586.47,0.0,-0.60356,0.00012,29.29191]
[1776171808517,42.07,74593.04,0.0,-0.60277,0.00012,29.31026]
[1776171809188,42.07,74593.04,0.0,-0.60277,0.00012,29.31026]
[1776171809459,42.07,74593.04,0.0,-0.60277,0.00012,29.31026]
[1776171809525,42.07,74599.02,0.0,-0.60205,0.00012,29.32687]
[1776171809863,42.07,74599.02,0.0,-0.60205,0.00012,29.32687]
[1776171810531,42.07,74604.12,0.0,-0.60143,0.00012,29.34095]
[1776171811351,42.07,74604.12,0.0,-0.60143,0.00012,29.34095]
[1776171813369,42.07,74598.97,0.0,-0.60206,0.00012,29.32384]
[1776171813461,42.07,74598.97,0.0,-0.60206,0.00012,29.32384]
[1776171813552,42.07,74597.3,0.0,-0.60226,0.00012,29.31922]
[1776171814450,42.07,74597.3,0.0,-0.60226,0.00012,29.31922]
[1776171815046,42.07,74595.78,0.0,-0.60245,0.00012,29.31501]
[1776171816499,42.07,74592.21,0.0,-0.60288,0.00012,29.3051]
[1776171816567,42.07,74592.21,0.0,-0.60288,0.00012,29.3051]
[1776171816574,42.07,74592.5,0.0,-0.60284,0.00012,29.30591]
[1776171817581,42.07,74597.5,0.0,-0.60224,0.00012,29.31981]
[1776171819947,42.07,74601.94,0.0,-0.6017,0.00012,29.3321]
[1776171820063,42.07,74601.94,0.0,-0.6017,0.00012,29.3321]
[1776171820602,42.07,74602.09,0.0,-0.60168,0.00012,29.33251]
[1776171822632,42.07,74602.46,0.0,-0.60164,0.00012,29.33353]
[1776171822852,42.07,74602.18,0.0,-0.60167,0.00012,29.33276]
[1776171823664,42.07,74602.18,0.0,-0.60167,0.00012,29.33276]
[1776171823671,42.07,74602.18,0.0,-0.60167,0.00012,29.33276]
[1776171823745,42.07,74609.46,0.0,-0.60079,0.00012,29.35276]
[1776171828657,42.07,74604.55,0.0,-0.60139,0.00012,29.33924]
[1776171828855,42.07,74604.55,0.0,-0.60139,0.00012,29.33924]
[1776171829664,42.07,74603.18,0.0,-0.60155,0.00012,29.33547]
[1776171832809,42.07,74604.02,0.0,-0.60145,0.00012,29.33778]
[1776171833693,42.07,74603.58,0.0,-0.60151,0.00012,29.33656]
[1776171838729,42.07,74609.45,0.0,-0.6008,0.00012,29.35266]
[1776171838988,42.07,74609.45,0.0,-0.6008,0.00012,29.35266]
[1776171839736,42.07,74610.02,0.0,-0.60073,0.00012,29.35421]
[1776171841499,42.07,74612.28,0.0,-0.60046,0.00012,29.36037]
[1776171841752,42.07,74612.58,0.0,-0.60042,0.00012,29.36119]
[1776171842758,42.07,74606.97,0.0,-0.6011,0.00012,29.34581]
[1776171844772,42.07,74602.13,0.0,-0.60169,0.00012,29.33249]
[1776171847335,42.07,74600.95,0.0,-0.60183,0.00012,29.32923]
[1776171848874,42.07,74595.38,0.0,-0.6025,0.00012,29.31383]
[1776171848926,42.07,74595.38,0.0,-0.6025,0.00012,29.31383]
[1776171849622,42.07,74595.38,0.0,-0.6025,0.00012,29.31383]
[1776171850816,42.06,74583.16,0.0,-0.60398,0.00012,29.27966]
[1776171854315,42.06,74580.82,0.0,-0.60426,0.00012,29.27304]
[1776171854846,42.06,74588.26,0.0,-0.60336,0.00012,29.29393]
[1776171856438,42.06,74588.26,0.0,-0.60336,0.00012,29.29393]
[1776171863554,42.06,74588.84,0.0,-0.6033,0.00012,29.29547]
[1776171864587,42.06,74590.01,0.0,-0.60315,0.00012,29.29875]
[1776171864832,42.06,74590.01,0.0,-0.60315,0.00012,29.29875]
[1776171864657,42.06,74590.14,0.0,-0.60314,0.00012,29.29912]
[1776171865570,42.06,74590.14,0.0,-0.60314,0.00012,29.29912]
[1776171865665,42.06,74598.22,0.0,-0.60216,0.00012,29.32159]
[1776171866239,42.06,74598.22,0.0,-0.60216,0.00012,29.32159]
[1776171866339,42.06,74603.93,0.0,-0.60147,0.00012,29.33736]
[1776171868946,42.06,74604.56,0.0,-0.6014,0.00012,29.3391]
[1776171871877,42.06,74602.33,0.0,-0.60167,0.00012,29.33296]
[1776171871972,42.06,74602.33,0.0,-0.60167,0.00012,29.33296]
[1776171872312,42.06,74608.09,0.0,-0.60098,0.00012,29.34591]
[1776171873465,42.06,74613.34,0.0,-0.60035,0.00012,29.36026]
[1776171875251,42.06,74614.67,0.0,-0.60019,0.00012,29.36387]
[1776171875290,42.06,74614.67,0.0,-0.60019,0.00012,29.36387]
[1776171875305,42.06,74614.67,0.0,-0.60019,0.00012,29.36387]
[1776171875353,42.06,74615.87,0.0,-0.60004,0.00012,29.36713]
[1776171875996,42.06,74610.84,0.0,-0.60065,0.00012,29.35339]
[1776171877652,42.06,74610.84,0.0,-0.60065,0.00012,29.35339]
[1776171881844,42.06,74609.17,0.0,-0.60085,0.00012,29.34879]
[1776171884122,42.06,74609.32,0.0,-0.60084,0.00012,29.34918]
[1776171884224,42.06,74610.17,0.0,-0.60073,0.00012,29.3515]
[1776171886069,42.06,74615.58,0.0,-0.60008,0.00012,29.36625]
[1776171889089,42.06,74623.63,0.0,-0.59911,0.00012,29.38803]
[1776171894125,42.06,74625.49,0.0,-0.59889,0.00012,29.39291]
[1776171899159,42.06,74627.53,0.0,-0.59865,0.00012,29.39826]
[1776171900949,42.06,74625.68,0.0,-0.59888,0.00012,29.39325]
[1776171901174,42.05,74636.49,0.0,-0.59757,0.00012,29.42221]
[1776171903197,42.05,74624.43,0.0,-0.59904,0.00012,29.38977]
[1776171906218,42.05,74630.72,0.0,-0.59828,0.00012,29.40662]
[1776171909480,42.05,74632.51,0.0,-0.59807,0.00012,29.41135]
[1776171913267,42.05,74626.38,0.0,-0.59882,0.00012,29.3947]
[1776171914274,42.05,74620.71,0.0,-0.59951,0.00012,29.37934]
[1776171916288,42.05,74615.19,0.0,-0.60017,0.00012,29.36431]
[1776171921322,42.04,74614.04,0.0,-0.60032,0.00012,29.36112]
[1776171924364,42.04,74613.52,0.0,-0.60038,0.00012,29.35969]
[1776171924440,42.04,74613.45,0.0,-0.60039,0.00012,29.35949]
[1776171929898,42.04,74611.26,0.0,-0.60065,0.00012,29.35348]
[1776171930386,42.04,74612.87,0.0,-0.60046,0.00012,29.35788]
[1776171931393,42.04,74617.67,0.0,-0.59989,0.00012,29.36807]
[1776171936428,42.04,74618.2,0.0,-0.59983,0.00012,29.36944]
[1776171941463,42.04,74619.16,0.0,-0.59972,0.00012,29.37199]
[1776171946497,42.04,74620.28,0.0,-0.59958,0.00012,29.37497]
[1776171948296,42.04,74620.52,0.0,-0.59956,0.00012,29.37561]
[1776171949469,42.04,74621.11,0.0,-0.59949,0.00012,29.37719]
[1776171954554,42.04,74621.3,0.0,-0.59947,0.00012,29.37761]
[1776171957575,42.04,74616.44,0.0,-0.60006,0.00012,29.36437]
[1776171960207,42.04,74614.78,0.0,-0.60026,0.00012,29.35983]
[1776171960596,42.04,74612.44,0.0,-0.60054,0.00012,29.35343]
[1776171964627,42.04,74606.88,0.0,-0.60121,0.00012,29.3382]
[1776171965221,42.04,74606.88,0.0,-0.60121,0.00012,29.3382]
[1776171965634,42.04,74604.51,0.0,-0.6015,0.00012,29.33168]
[1776171970767,42.04,74601.84,0.0,-0.60182,0.00012,29.32437]
[1776171970925,42.04,74601.84,0.0,-0.60182,0.00012,29.32437]
[1776171970772,42.04,74596.42,0.0,-0.60247,0.00012,29.30938]
[1776171971532,42.04,74596.42,0.0,-0.60247,0.00012,29.30938]
[1776171976712,42.04,74593.18,0.0,-0.60286,0.00012,29.30053]
[1776171981723,42.04,74594.09,0.0,-0.60274,0.00012,29.30317]
[1776171981771,42.04,74594.09,0.0,-0.60274,0.00012,29.30317]
[1776171981817,42.04,74593.77,0.0,-0.60278,0.00012,29.30231]
[1776171982130,42.04,74593.77,0.0,-0.60278,0.00012,29.30231]
[1776171982754,42.04,74594.01,0.0,-0.60275,0.00012,29.303]
[1776171983859,42.04,74594.01,0.0,-0.60275,0.00012,29.303]
[1776171983943,42.04,74594.62,0.0,-0.60267,0.00012,29.30475]
[1776171984208,42.04,74594.62,0.0,-0.60267,0.00012,29.30475]
[1776171984769,42.04,74594.46,0.0,-0.60269,0.00012,29.30431]
[1776171985698,42.04,74594.46,0.0,-0.60269,0.00012,29.30431]
[1776171985776,42.05,74595.17,0.0,-0.6026,0.00012,29.30631]
[1776171987076,42.05,74595.31,0.0,-0.60259,0.00012,29.30672]
[1776171987789,42.05,74595.24,0.0,-0.60259,0.00012,29.30656]
[1776171992409,42.05,74595.34,0.0,-0.60259,0.00012,29.30403]
[1776171992825,42.05,74597.15,0.0,-0.60237,0.00012,29.30908]
[1776171994839,42.05,74601.78,0.0,-0.6018,0.00012,29.32194]
[1776171999874,42.05,74602.32,0.0,-0.60174,0.00012,29.32351]
[1776172001091,42.05,74602.59,0.0,-0.6017,0.00012,29.32427]
[1776172002895,42.05,74602.66,0.0,-0.60169,0.00012,29.32449]
[1776172007930,42.05,74600.8,0.0,-0.60191,0.00012,29.31941]
[1776172012966,42.05,74600.47,0.0,-0.60195,0.00012,29.31856]
[1776172014246,42.05,74600.32,0.0,-0.60197,0.00012,29.31816]
[1776172014980,42.05,74601.02,0.0,-0.60188,0.00012,29.32011]
[1776172016797,42.05,74602.06,0.0,-0.60176,0.00012,29.32299]
[1776172016994,42.05,74604.77,0.0,-0.60143,0.00012,29.33047]
[1776172018000,42.05,74612.94,0.0,-0.60044,0.00012,29.35287]
[1776172021544,42.05,74615.95,0.0,-0.60008,0.00012,29.36106]
[1776172021646,42.05,74616.1,0.0,-0.60006,0.00012,29.36146]
[1776172024845,42.05,74623.86,0.0,-0.59913,0.00012,29.38247]
[1776172025051,42.05,74629.98,0.0,-0.59839,0.00012,29.39893]
[1776172029079,42.05,74624.84,0.0,-0.59901,0.00012,29.38498]
[1776172032100,42.05,74618.06,0.0,-0.59984,0.00012,29.36654]
[1776172037135,42.05,74615.89,0.0,-0.6001,0.00012,29.36057]
[1776172042939,42.05,74615.92,0.0,-0.6001,0.00012,29.36059]
[1776172042972,42.05,74615.83,0.0,-0.60012,0.00012,29.36031]
[1776172045192,42.05,74609.43,0.0,-0.60089,0.00012,29.3428]
[1776172050227,42.05,74607.28,0.0,-0.60115,0.00012,29.33688]
[1776172055264,42.04,74609.37,0.0,-0.60091,0.00012,29.33969]
[1776172059828,42.04,74610.04,0.0,-0.60083,0.00012,29.34151]
[1776172059851,42.04,74610.04,0.0,-0.60083,0.00012,29.34151]
[1776172060035,42.04,74610.04,0.0,-0.60083,0.00012,29.34151]
[1776172060102,42.04,74610.04,0.0,-0.60083,0.00012,29.34151]
[1776172060164,42.04,74608.53,0.0,-0.60101,0.00012,29.33737]
[1776172060300,42.04,74608.53,0.0,-0.60101,0.00012,29.33737]
[1776172060617,42.04,74597.85,0.0,-0.6023,0.00012,29.30791]
[1776172061463,42.04,74597.85,0.0,-0.6023,0.00012,29.30791]
[1776172061482,42.04,74592.03,0.0,-0.60301,0.00012,29.29174]
[1776172063126,42.05,74593.23,0.0,-0.60286,0.00012,29.2951]
[1776172063604,42.05,74593.23,0.0,-0.60286,0.00012,29.2951]
[1776172068180,42.05,74590.82,0.0,-0.60315,0.00012,29.28848]
[1776172068246,42.05,74590.82,0.0,-0.60315,0.00012,29.28848]
[1776172068595,42.05,74590.82,0.0,-0.60315,0.00012,29.28848]
[1776172068696,42.05,74590.45,0.0,-0.60319,0.00012,29.28747]
[1776172072605,42.05,74589.91,0.0,-0.60325,0.00012,29.286]
[1776172073190,42.05,74590.18,0.0,-0.60322,0.00012,29.2868]
[1776172073845,42.05,74590.18,0.0,-0.60322,0.00012,29.2868]
[1776172076473,42.05,74590.57,0.0,-0.60317,0.00012,29.28795]
[1776172079250,42.05,74586.02,0.0,-0.60372,0.00012,29.27524]
[1776172079436,42.05,74580.69,0.0,-0.60436,0.00012,29.26025]
[1776172084473,42.05,74578.61,0.0,-0.60461,0.00012,29.25432]
[1776172089508,42.05,74577.83,0.0,-0.60471,0.00012,29.25207]
[1776172092529,42.04,74573.1,0.0,-0.60529,0.00012,29.23851]
[1776172098571,42.04,74573.57,0.0,-0.60525,0.00012,29.23939]
[1776172103606,42.03,74573.48,0.0,-0.60528,0.00012,29.23875]
[1776172108641,42.02,74573.45,0.0,-0.60531,0.00012,29.23829]
[1776172111160,42.02,74573.45,0.0,-0.60531,0.00012,29.23829]
[1776172113676,42.02,74585.97,0.0,-0.60382,0.00012,29.27037]
[1776172117145,42.01,74588.75,0.0,-0.6035,0.00012,29.27791]
[1776172117754,42.01,74588.75,0.0,-0.6035,0.00012,29.27791]
[1776172117774,42.01,74590.52,0.0,-0.60329,0.00012,29.28283]
[1776172119082,42.01,74590.52,0.0,-0.60329,0.00012,29.28283]
[1776172119464,42.01,74593.71,0.0,-0.60291,0.00012,29.2917]
[1776172119717,42.01,74601.0,0.0,-0.60202,0.00012,29.31196]
[1776172122749,42.01,74602.94,0.0,-0.60179,0.00012,29.31734]
[1776172122754,42.01,74606.95,0.0,-0.6013,0.00012,29.3284]
[1776172125043,42.01,74611.19,0.0,-0.60079,0.00012,29.34004]
[1776172125060,42.01,74614.29,0.0,-0.60042,0.00012,29.34851]
[1776172130870,42.01,74615.22,0.0,-0.60031,0.00012,29.35099]
[1776172130972,42.01,74614.54,0.0,-0.60039,0.00012,29.34912]
[1776172136837,42.01,74611.91,0.0,-0.60071,0.00012,29.34187]
[1776172141875,42.01,74611.01,0.0,-0.60082,0.00012,29.33937]
[1776172145483,42.01,74610.76,0.0,-0.60085,0.00012,29.33867]
[1776172145903,42.01,74612.06,0.0,-0.6007,0.00012,29.34222]
[1776172150938,42.01,74614.25,0.0,-0.60043,0.00012,29.34817]
[1776172155973,42.01,74611.33,0.0,-0.60079,0.00012,29.34015]
[1776172159133,42.01,74611.11,0.0,-0.60082,0.00012,29.33954]
[1776172159736,42.01,74611.14,0.0,-0.60081,0.00012,29.33962]
[1776172160001,42.01,74608.07,0.0,-0.60118,0.00012,29.33118]
[1776172164020,42.01,74607.63,0.0,-0.60124,0.00012,29.32998]
[1776172164029,42.01,74609.4,0.0,-0.60102,0.00012,29.33485]
[1776172164559,42.01,74609.4,0.0,-0.60102,0.00012,29.33485]
[1776172165034,42.01,74609.4,0.0,-0.60102,0.00012,29.33485]
[1776172165036,42.01,74609.39,0.0,-0.60102,0.00012,29.33482]
[1776172169064,42.01,74603.34,0.0,-0.60175,0.00012,29.31816]
[1776172169555,42.01,74603.34,0.0,-0.60175,0.00012,29.31816]
[1776172169759,42.01,74603.34,0.0,-0.60175,0.00012,29.31816]
[1776172170071,42.01,74594.93,0.0,-0.60277,0.00012,29.2948]
[1776172172085,42.01,74590.85,0.0,-0.60328,0.00012,29.28047]
[1776172177119,42.0,74590.81,0.0,-0.60329,0.00012,29.28026]
[1776172182155,42.0,74590.75,0.0,-0.6033,0.00012,29.27999]
[1776172182752,42.0,74590.75,0.0,-0.6033,0.00012,29.27999]
[1776172183162,42.0,74595.1,0.0,-0.60278,0.00012,29.29212]
[1776172185176,42.0,74605.03,0.0,-0.60157,0.00012,29.31966]
[1776172187179,42.0,74608.74,0.0,-0.60113,0.00012,29.32988]
[1776172187190,42.0,74609.35,0.0,-0.60105,0.00012,29.33155]
[1776172188302,42.0,74609.35,0.0,-0.60105,0.00012,29.33155]
[1776172188356,42.0,74611.68,0.0,-0.60077,0.00012,29.33794]
[1776172194239,42.0,74614.04,0.0,-0.60049,0.00012,29.34436]
[1776172200281,42.0,74614.35,0.0,-0.60045,0.00012,29.34516]
[1776172201255,42.0,74614.35,0.0,-0.60045,0.00012,29.34516]
[1776172201290,42.0,74612.72,0.0,-0.60065,0.00012,29.34069]
[1776172202295,42.0,74607.64,0.0,-0.60126,0.00012,29.32673]
[1776172203317,42.0,74607.64,0.0,-0.60126,0.00012,29.32673]
[1776172203846,42.0,74607.64,0.0,-0.60126,0.00012,29.32673]
[1776172203887,42.0,74604.78,0.0,-0.60161,0.00012,29.31885]
[1776172205316,42.0,74597.79,0.0,-0.60246,0.00012,29.29951]
[1776172210351,42.0,74598.56,0.0,-0.60236,0.00012,29.30173]
[1776172215392,42.0,74601.14,0.0,-0.60204,0.00012,29.30893]
[1776172220427,42.0,74601.57,0.0,-0.60199,0.00012,29.31017]
[1776172225462,42.0,74601.28,0.0,-0.60202,0.00012,29.30942]
[1776172230497,42.01,74601.63,0.0,-0.60198,0.00012,29.31043]
[1776172236539,42.01,74603.09,0.0,-0.60181,0.00012,29.31162]
[1776172241575,42.01,74602.4,0.0,-0.60189,0.00012,29.30975]
[1776172245606,42.01,74597.42,0.0,-0.60249,0.00012,29.29598]
[1776172254672,42.01,74598.15,0.0,-0.6024,0.00012,29.29807]
[1776172254684,42.01,74596.97,0.0,-0.60254,0.00012,29.29487]
[1776172255761,42.01,74596.97,0.0,-0.60254,0.00012,29.29487]
[1776172260726,42.01,74590.07,0.0,-0.60338,0.00012,29.27552]
[1776172265761,42.01,74587.14,0.0,-0.60374,0.00012,29.26721]
[1776172269748,42.0,74587.98,0.0,-0.60364,0.00012,29.26951]
[1776172271051,42.0,74587.98,0.0,-0.60364,0.00012,29.26949]
[1776172275202,42.0,74587.53,0.0,-0.6037,0.00012,29.26815]
[1776172275772,42.0,74587.57,0.0,-0.60369,0.00012,29.26824]
[1776172280868,42.0,74582.22,0.0,-0.60435,0.00012,29.25303]
[1776172285903,41.99,74581.75,0.0,-0.60442,0.00012,29.2513]
[1776172290938,41.99,74582.82,0.0,-0.60432,0.00012,29.25393]
[1776172295974,41.98,74585.09,0.0,-0.60407,0.00012,29.25706]
[1776172301008,41.97,74590.71,0.0,-0.60341,0.00012,29.27247]
[1776172303265,41.97,74590.78,0.0,-0.6034,0.00012,29.27259]
[1776172304030,41.97,74583.25,0.0,-0.60432,0.00012,29.25125]
[1776172308058,41.96,74578.77,0.0,-0.60488,0.00012,29.23828]
[1776172314100,41.96,74578.82,0.0,-0.6049,0.00012,29.23799]
[1776172319135,41.95,74577.01,0.0,-0.60513,0.00012,29.2325]
[1776172324170,41.94,74572.68,0.0,-0.60567,0.00012,29.21985]
[1776172324841,41.94,74572.68,0.0,-0.60567,0.00012,29.21985]
[1776172330212,41.94,74571.36,0.0,-0.60585,0.00012,29.21572]
[1776172334240,41.93,74563.45,0.0,-0.60682,0.00012,29.19282]
[1776172334499,41.93,74563.45,0.0,-0.60682,0.00012,29.19282]
[1776172335247,41.93,74561.17,0.0,-0.60709,0.00012,29.1862]
[1776172337164,41.93,74560.04,0.0,-0.60723,0.00012,29.1829]
[1776172337300,41.93,74560.04,0.0,-0.60723,0.00012,29.1829]
[1776172337263,41.93,74564.29,0.0,-0.60672,0.00012,29.1951]
[1776172339279,41.93,74574.49,0.0,-0.60549,0.00012,29.22418]
[1776172344311,41.92,74575.0,0.0,-0.60545,0.00012,29.22531]
[1776172349347,41.92,74580.6,0.0,-0.60479,0.00012,29.2409]
[1776172354328,41.91,74582.18,0.0,-0.60462,0.00012,29.24226]
[1776172353375,41.91,74587.03,0.0,-0.60403,0.00012,29.25588]
[1776172355389,41.91,74593.11,0.0,-0.6033,0.00012,29.27282]
[1776172360424,41.91,74592.69,0.0,-0.60336,0.00012,29.27145]
[1776172366466,41.9,74593.23,0.0,-0.60331,0.00012,29.27274]
[1776172371501,41.9,74592.5,0.0,-0.60341,0.00012,29.27047]
[1776172376839,41.9,74593.12,0.0,-0.60334,0.00012,29.27206]
[1776172377005,41.9,74593.12,0.0,-0.60334,0.00012,29.27206]
[1776172377189,41.9,74593.12,0.0,-0.60334,0.00012,29.27206]
[1776172379420,41.9,74595.88,0.0,-0.60301,0.00012,29.2797]
[1776172379558,41.89,74596.8,0.0,-0.6029,0.00012,29.28225]
[1776172384593,41.9,74599.48,0.0,-0.60257,0.00012,29.28981]
[1776172389628,41.9,74597.33,0.0,-0.60283,0.00012,29.28392]
[1776172394663,41.9,74595.23,0.0,-0.60308,0.00012,29.27802]
[1776172399697,41.9,74598.1,0.0,-0.60274,0.00012,29.28599]
[1776172404733,41.9,74596.09,0.0,-0.60298,0.00012,29.28034]
[1776172409772,41.9,74595.25,0.0,-0.60309,0.00012,29.27796]
[1776172413084,41.9,74594.95,0.0,-0.60313,0.00012,29.27421]
[1776172413089,41.9,74593.9,0.0,-0.60326,0.00012,29.27127]
[1776172418835,41.89,74592.59,0.0,-0.60342,0.00012,29.26756]
[1776172423871,41.89,74593.27,0.0,-0.60334,0.00012,29.26944]
[1776172425886,41.89,74587.92,0.0,-0.60399,0.00012,29.25439]
[1776172429733,41.89,74586.22,0.0,-0.6042,0.00012,29.24961]
[1776172430084,41.89,74586.22,0.0,-0.6042,0.00012,29.24961]
[1776172431927,41.89,74580.78,0.0,-0.60485,0.00012,29.23424]
[1776172436962,41.9,74578.88,0.0,-0.60508,0.00012,29.22891]
[1776172441996,41.9,74578.05,0.0,-0.60518,0.00012,29.22662]
[1776172443146,41.9,74578.05,0.0,-0.60518,0.00012,29.22662]
[1776172443581,41.9,74578.55,0.0,-0.60512,0.00012,29.22806]
[1776172449047,41.89,74583.97,0.0,-0.60448,0.00012,29.24303]
[1776172454081,41.88,74585.1,0.0,-0.60436,0.00012,29.24593]
[1776172460124,41.88,74585.37,0.0,-0.60434,0.00012,29.24634]
[1776172465159,41.87,74583.9,0.0,-0.60454,0.00012,29.24184]
[1776172470194,41.87,74583.8,0.0,-0.60457,0.00012,29.24121]
[1776172472563,41.86,74584.05,0.0,-0.60455,0.00012,29.23888]
[1776172472618,41.86,74584.05,0.0,-0.60455,0.00012,29.23888]
[1776172472705,41.86,74584.05,0.0,-0.60455,0.00012,29.23888]
[1776172473334,41.86,74584.05,0.0,-0.60455,0.00012,29.23888]
[1776172473436,41.86,74586.6,0.0,-0.60425,0.00012,29.24603]
[1776172473684,41.86,74586.6,0.0,-0.60425,0.00012,29.24603]
[1776172474222,41.86,74589.19,0.0,-0.60394,0.00012,29.25328]
[1776172479258,41.86,74589.12,0.0,-0.60396,0.00012,29.2528]
[1776172482140,41.86,74589.12,0.0,-0.60396,0.00012,29.2528]
[1776172482217,41.86,74589.12,0.0,-0.60396,0.00012,29.2528]
[1776172483502,41.85,74587.73,0.0,-0.60414,0.00012,29.24864]
[1776172489327,41.85,74587.42,0.0,-0.6042,0.00012,29.24733]
[1776172494083,41.84,74587.77,0.0,-0.60417,0.00012,29.24804]
[1776172494225,41.84,74587.77,0.0,-0.60417,0.00012,29.24804]
[1776172494362,41.84,74589.0,0.0,-0.60402,0.00012,29.25144]
[1776172496376,41.84,74594.62,0.0,-0.60334,0.00012,29.26725]
[1776172498397,41.84,74599.6,0.0,-0.60274,0.00012,29.28123]
[1776172499404,41.84,74604.86,0.0,-0.6021,0.00012,29.29591]
[1776172499697,41.84,74604.86,0.0,-0.6021,0.00012,29.29591]
[1776172500411,41.84,74605.23,0.0,-0.60205,0.00012,29.29697]
[1776172502425,41.84,74597.03,0.0,-0.60304,0.00012,29.27411]
[1776172502626,41.84,74597.03,0.0,-0.60304,0.00012,29.27411]
[1776172503431,41.84,74596.74,0.0,-0.60308,0.00012,29.2733]
[1776172508467,41.84,74596.94,0.0,-0.60306,0.00012,29.27384]
[1776172513502,41.84,74597.6,0.0,-0.60298,0.00012,29.27566]
[1776172518537,41.84,74597.02,0.0,-0.60305,0.00012,29.27402]
[1776172523746,41.84,74597.66,0.0,-0.60297,0.00012,29.27579]
[1776172529616,41.84,74601.91,0.0,-0.60246,0.00012,29.28765]
[1776172531053,41.84,74601.91,0.0,-0.60246,0.00012,29.28765]
[1776172531085,41.84,74602.02,0.0,-0.60245,0.00012,29.28506]
[1776172532637,41.84,74614.03,0.0,-0.60099,0.00012,29.31836]
[1776172534197,41.84,74617.89,0.0,-0.60052,0.00012,29.32901]
[1776172536735,41.84,74621.2,0.0,-0.60012,0.00012,29.3381]
[1776172536825,41.84,74621.39,0.0,-0.6001,0.00012,29.33862]
[1776172540404,41.84,74620.76,0.0,-0.60017,0.00012,29.3369]
[1776172540491,41.84,74618.22,0.0,-0.60048,0.00012,29.32995]
[1776172540693,41.84,74611.1,0.0,-0.60135,0.00012,29.31035]
[1776172542711,41.84,74609.37,0.0,-0.60156,0.00012,29.30553]
[1776172543337,41.84,74604.02,0.0,-0.60221,0.00012,29.29067]
[1776172548749,41.84,74607.26,0.0,-0.60182,0.00012,29.29967]
[1776172552176,41.84,74605.8,0.0,-0.60199,0.00012,29.2956]
[1776172552186,41.84,74605.5,0.0,-0.60203,0.00012,29.29477]
[1776172553347,41.84,74605.5,0.0,-0.60203,0.00012,29.29477]
[1776172553448,41.84,74611.42,0.0,-0.60131,0.00012,29.31119]
[1776172557812,41.84,74616.16,0.0,-0.60073,0.00012,29.32435]
[1776172562847,41.84,74615.35,0.0,-0.60082,0.00012,29.32221]
[1776172567839,41.85,74611.62,0.0,-0.60127,0.00012,29.31202]
[1776172567882,41.85,74611.2,0.0,-0.60132,0.00012,29.31089]
[1776172569896,41.85,74606.03,0.0,-0.60195,0.00012,29.29656]
[1776172574931,41.85,74606.87,0.0,-0.60185,0.00012,29.2989]
[1776172578802,41.85,74603.47,0.0,-0.60226,0.00012,29.28946]
[1776172578959,41.85,74603.43,0.0,-0.60226,0.00012,29.28935]
[1776172583994,41.85,74604.81,0.0,-0.6021,0.00012,29.29322]
[1776172585752,41.85,74604.48,0.0,-0.60214,0.00012,29.29231]
[1776172591043,41.85,74603.2,0.0,-0.6023,0.00012,29.28589]
[1776172596078,41.85,74600.52,0.0,-0.60262,0.00012,29.27845]
[1776172601113,41.85,74598.81,0.0,-0.60283,0.00012,29.27374]
[1776172602185,41.85,74598.81,0.0,-0.60283,0.00012,29.27374]
[1776172602277,41.85,74593.82,0.0,-0.60343,0.00012,29.25977]
[1776172607102,41.85,74591.4,0.0,-0.60372,0.00012,29.25302]
[1776172607160,41.85,74591.79,0.0,-0.60368,0.00012,29.25413]
[1776172610282,41.85,74591.76,0.0,-0.60368,0.00012,29.25406]
[1776172610377,41.85,74591.74,0.0,-0.60368,0.00012,29.25402]
[1776172616387,41.85,74591.84,0.0,-0.60367,0.00012,29.25436]
[1776172622870,41.85,74590.09,0.0,-0.60387,0.00012,29.24951]
[1776172622923,41.85,74590.09,0.0,-0.60387,0.00012,29.24951]
[1776172623505,41.85,74590.09,0.0,-0.60387,0.00012,29.24951]
[1776172623855,41.85,74590.09,0.0,-0.60387,0.00012,29.24954]
[1776172624512,41.85,74590.09,0.0,-0.60387,0.00012,29.24954]
[1776172624613,41.85,74595.75,0.0,-0.60319,0.00012,29.26545]
[1776172627300,41.85,74590.93,0.0,-0.60377,0.00012,29.25196]
[1776172628259,41.85,74590.93,0.0,-0.60377,0.00012,29.25196]
[1776172630321,41.86,74582.9,0.0,-0.60474,0.00012,29.22931]
[1776172635356,41.86,74581.59,0.0,-0.60489,0.00012,29.22574]
[1776172640391,41.86,74581.22,0.0,-0.60493,0.00012,29.22484]
[1776172644026,41.86,74582.91,0.0,-0.60472,0.00012,29.22972]
[1776172644336,41.86,74582.91,0.0,-0.60472,0.00012,29.22972]
[1776172644394,41.86,74582.91,0.0,-0.60472,0.00012,29.22972]
[1776172644419,41.86,74587.72,0.0,-0.60414,0.00012,29.24335]
[1776172644769,41.86,74587.72,0.0,-0.60414,0.00012,29.24335]
[1776172645024,41.86,74587.72,0.0,-0.60414,0.00012,29.24335]
[1776172645426,41.86,74594.88,0.0,-0.60327,0.00012,29.26345]
[1776172646433,41.86,74600.66,0.0,-0.60257,0.00012,29.27956]
[1776172650383,41.86,74600.34,0.0,-0.60262,0.00012,29.2785]
[1776172650626,41.86,74600.34,0.0,-0.60262,0.00012,29.2785]
[1776172650467,41.86,74601.05,0.0,-0.60253,0.00012,29.28043]
[1776172651397,41.86,74601.05,0.0,-0.60253,0.00012,29.28043]
[1776172651471,41.86,74608.0,0.0,-0.6017,0.00012,29.29687]
[1776172652478,41.86,74614.35,0.0,-0.60093,0.00012,29.31444]
[1776172657514,41.86,74616.8,0.0,-0.60062,0.00012,29.3213]
[1776172662549,41.86,74624.92,0.0,-0.59963,0.00012,29.34361]
[1776172665580,41.86,74627.52,0.0,-0.59931,0.00012,29.3507]
[1776172668557,41.86,74629.34,0.0,-0.59909,0.00012,29.35565]
[1776172668591,41.86,74635.74,0.0,-0.59831,0.00012,29.37295]
[1776172668675,41.86,74635.74,0.0,-0.59831,0.00012,29.37295]
[1776172669117,41.86,74635.74,0.0,-0.59831,0.00012,29.37295]
[1776172669598,41.86,74639.38,0.0,-0.59787,0.00012,29.38273]
[1776172671471,41.86,74643.64,0.0,-0.59735,0.00012,29.39413]
[1776172676647,41.86,74642.32,0.0,-0.59752,0.00012,29.39051]
[1776172680846,41.86,74642.9,0.0,-0.59745,0.00012,29.39201]
[1776172680898,41.86,74642.9,0.0,-0.59745,0.00012,29.39201]
[1776172680995,41.86,74642.9,0.0,-0.59745,0.00012,29.39201]
[1776172681486,41.86,74642.9,0.0,-0.59745,0.00012,29.39201]
[1776172681577,41.86,74642.9,0.0,-0.59745,0.00012,29.392]
[1776172681989,41.86,74642.9,0.0,-0.59745,0.00012,29.392]
[1776172682167,41.86,74642.9,0.0,-0.59745,0.00012,29.392]
[1776172682225,41.86,74642.9,0.0,-0.59745,0.00012,29.392]
[1776172682327,41.86,74650.21,0.0,-0.59656,0.00012,29.41147]
[1776172683098,41.86,74662.25,0.0,-0.59509,0.00012,29.44321]
[1776172684047,41.86,74659.68,0.0,-0.59541,0.00012,29.43642]
[1776172686541,41.86,74654.58,0.0,-0.59603,0.00012,29.4229]
[1776172688380,41.86,74657.12,0.0,-0.59573,0.00012,29.42961]
[1776172688481,41.86,74656.53,0.0,-0.5958,0.00012,29.42799]
[1776172688733,41.86,74662.14,0.0,-0.59512,0.00012,29.44275]
[1776172690625,41.86,74662.14,0.0,-0.59512,0.00012,29.44275]
[1776172690685,41.85,74666.49,0.0,-0.59459,0.00012,29.45405]
[1776172692680,41.85,74668.51,0.0,-0.59435,0.00012,29.45928]
[1776172693124,41.85,74667.23,0.0,-0.5945,0.00012,29.45594]
[1776172693160,41.85,74667.23,0.0,-0.5945,0.00012,29.45594]
[1776172693916,41.85,74677.83,0.0,-0.59322,0.00012,29.48332]
[1776172699810,41.85,74676.91,0.0,-0.59334,0.00012,29.48072]
[1776172701104,41.85,74676.91,0.0,-0.59334,0.00012,29.48072]
[1776172705852,41.84,74684.98,0.0,-0.59237,0.00012,29.50136]
[1776172706826,41.84,74684.98,0.0,-0.59237,0.00012,29.50136]
[1776172707518,41.84,74695.8,0.0,-0.59104,0.00012,29.52892]
[1776172708594,41.84,74695.8,0.0,-0.59104,0.00012,29.52892]
[1776172709687,41.84,74704.61,0.0,-0.58997,0.00012,29.5511]
[1776172712908,41.84,74697.03,0.0,-0.59091,0.00012,29.52896]
[1776172718121,41.83,74696.96,0.0,-0.59093,0.00012,29.52863]
[1776172718618,41.83,74696.96,0.0,-0.59093,0.00012,29.52863]
[1776172724015,41.83,74698.27,0.0,-0.59079,0.00012,29.53158]
[1776172730028,41.82,74694.45,0.0,-0.59128,0.00012,29.52148]
[1776172735062,41.81,74694.01,0.0,-0.59135,0.00012,29.52006]
[1776172740097,41.8,74694.54,0.0,-0.59131,0.00012,29.52112]
[1776172742425,41.8,74690.4,0.0,-0.59182,0.00012,29.51051]
[1776172742526,41.8,74682.24,0.0,-0.59282,0.00012,29.48954]
[1776172745639,41.8,74680.4,0.0,-0.59304,0.00012,29.48481]
[1776172750168,41.8,74685.69,0.0,-0.5924,0.00012,29.49837]
[1776172754674,41.8,74693.34,0.0,-0.59146,0.00012,29.51794]
[1776172755562,41.8,74693.34,0.0,-0.59146,0.00012,29.51794]
[1776172755585,41.8,74693.34,0.0,-0.59146,0.00012,29.51794]
[1776172755663,41.8,74693.34,0.0,-0.59146,0.00012,29.51794]
[1776172756948,41.8,74685.47,0.0,-0.59242,0.00012,29.49786]
[1776172756968,41.8,74685.47,0.0,-0.59242,0.00012,29.49786]
[1776172757260,41.8,74685.47,0.0,-0.59242,0.00012,29.49786]
[1776172758283,41.8,74682.95,0.0,-0.59273,0.00012,29.49138]
[1776172758473,41.8,74682.95,0.0,-0.59273,0.00012,29.49138]
[1776172759626,41.8,74681.65,0.0,-0.59289,0.00012,29.48803]
[1776172760015,41.8,74680.91,0.0,-0.59298,0.00012,29.48612]
[1776172760963,41.8,74680.67,0.0,-0.59301,0.00012,29.48549]
[1776172760997,41.8,74680.67,0.0,-0.59301,0.00012,29.48549]
[1776172761064,41.8,74680.67,0.0,-0.59301,0.00012,29.48549]
[1776172767428,41.8,74680.86,0.0,-0.59299,0.00012,29.48593]
[1776172767790,41.8,74678.45,0.0,-0.59328,0.00012,29.4797]
[1776172768680,41.8,74678.45,0.0,-0.59328,0.00012,29.4797]
[1776172778364,41.8,74681.2,0.0,-0.59296,0.00012,29.48378]
[1776172779022,41.8,74681.2,0.0,-0.59296,0.00012,29.48378]
[1776172780488,41.8,74681.07,0.0,-0.59298,0.00012,29.48344]
[1776172780528,41.8,74681.07,0.0,-0.59298,0.00012,29.48344]
[1776172780540,41.8,74681.07,0.0,-0.59298,0.00012,29.48344]
[1776172780782,41.8,74681.07,0.0,-0.59298,0.00012,29.48344]
[1776172781386,41.8,74673.52,0.0,-0.59391,0.00012,29.46384]
[1776172782392,41.8,74668.35,0.0,-0.59454,0.00012,29.45034]
[1776172785475,41.79,74668.64,0.0,-0.59451,0.00012,29.45105]
[1776172785503,41.79,74668.23,0.0,-0.59456,0.00012,29.44996]
[1776172787805,41.79,74666.3,0.0,-0.59479,0.00012,29.44487]
[1776172788534,41.79,74664.32,0.0,-0.59504,0.00012,29.43966]
[1776172790448,41.79,74657.79,0.0,-0.59584,0.00012,29.42244]
[1776172792986,41.79,74656.5,0.0,-0.59599,0.00012,29.41902]
[1776172793473,41.79,74657.41,0.0,-0.59588,0.00012,29.42142]
[1776172795948,41.79,74657.6,0.0,-0.59586,0.00012,29.42191]
[1776172796494,41.79,74657.67,0.0,-0.59585,0.00012,29.42209]
[1776172801530,41.79,74658.19,0.0,-0.59579,0.00012,29.42344]
[1776172804464,41.79,74662.49,0.0,-0.59527,0.00012,29.43476]
[1776172804552,41.79,74663.69,0.0,-0.59512,0.00012,29.4379]
[1776172807654,41.79,74663.59,0.0,-0.59513,0.00012,29.43761]
[1776172807661,41.79,74663.59,0.0,-0.59513,0.00012,29.43761]
[1776172807755,41.79,74664.04,0.0,-0.59508,0.00012,29.43878]
[1776172813614,41.79,74670.64,0.0,-0.59428,0.00012,29.45595]
[1776172818654,41.78,74670.88,0.0,-0.59426,0.00012,29.45645]
[1776172819793,41.78,74670.88,0.0,-0.59426,0.00012,29.45645]
[1776172819835,41.78,74666.85,0.0,-0.59475,0.00012,29.44589]
[1776172825703,41.78,74662.3,0.0,-0.59531,0.00012,29.43386]
[1776172830737,41.78,74662.21,0.0,-0.59532,0.00012,29.43357]
[1776172830873,41.78,74662.21,0.0,-0.59532,0.00012,29.43357]
[1776172831745,41.78,74662.81,0.0,-0.59526,0.00012,29.43225]
[1776172835773,41.78,74668.7,0.0,-0.59455,0.00012,29.44764]
[1776172837787,41.78,74673.84,0.0,-0.59392,0.00012,29.46101]
[1776172843829,41.78,74672.19,0.0,-0.59413,0.00012,29.45656]
[1776172848863,41.77,74672.35,0.0,-0.59412,0.00012,29.45686]
[1776172853899,41.77,74668.37,0.0,-0.59461,0.00012,29.44637]
[1776172858933,41.77,74668.22,0.0,-0.59463,0.00012,29.44589]
[1776172860840,41.77,74668.22,0.0,-0.59463,0.00012,29.44589]
[1776172860948,41.77,74668.24,0.0,-0.59463,0.00012,29.4459]
[1776172865983,41.77,74669.54,0.0,-0.59448,0.00012,29.44921]
[1776172871019,41.76,74670.9,0.0,-0.59432,0.00012,29.45267]
[1776172876054,41.76,74675.68,0.0,-0.59374,0.00012,29.465]
[1776172880312,41.76,74674.46,0.0,-0.59389,0.00012,29.46176]
[1776172881090,41.76,74681.88,0.0,-0.59299,0.00012,29.48093]
[1776172882707,41.76,74681.88,0.0,-0.59299,0.00012,29.48093]
[1776172882743,41.76,74687.45,0.0,-0.59231,0.00012,29.49526]
[1776172883856,41.76,74687.45,0.0,-0.59231,0.00012,29.49526]
[1776172884715,41.76,74686.79,0.0,-0.59239,0.00012,29.49353]
[1776172884805,41.76,74686.79,0.0,-0.59239,0.00012,29.49353]
[1776172890153,41.76,74685.5,0.0,-0.59255,0.00012,29.4902]
[1776172891408,41.76,74685.5,0.0,-0.59255,0.00012,29.4902]
[1776172897202,41.76,74682.82,0.0,-0.59289,0.00012,29.48038]
[1776172902006,41.76,74685.45,0.0,-0.59257,0.00012,29.48711]
[1776172904251,41.76,74690.84,0.0,-0.59191,0.00012,29.50094]
[1776172905699,41.76,74690.84,0.0,-0.59191,0.00012,29.50094]
[1776172911300,41.77,74696.27,0.0,-0.59122,0.00012,29.51514]
[1776172913961,41.77,74696.09,0.0,-0.59124,0.00012,29.51482]
[1776172919123,41.78,74695.04,0.0,-0.59135,0.00012,29.51247]
[1776172923048,41.78,74695.98,0.0,-0.59122,0.00012,29.51513]
[1776172928419,41.79,74694.56,0.0,-0.59136,0.00012,29.51197]
[1776172928994,41.79,74694.56,0.0,-0.59136,0.00012,29.51197]
[1776172931249,41.79,74701.39,0.0,-0.59052,0.00012,29.52934]
[1776172937482,41.8,74705.09,0.0,-0.59005,0.00012,29.53908]
[1776172942517,41.81,74705.09,0.0,-0.59003,0.00012,29.53933]
[1776172947751,41.81,74705.02,0.0,-0.59003,0.00012,29.53936]
[1776172953594,41.82,74708.62,0.0,-0.58958,0.00012,29.54583]
[1776172958631,41.83,74708.29,0.0,-0.58961,0.00012,29.54524]
[1776172961775,41.83,74708.19,0.0,-0.58961,0.00012,29.54508]
[1776172961828,41.83,74708.19,0.0,-0.58961,0.00012,29.54508]
[1776172963666,41.83,74702.0,0.0,-0.59036,0.00012,29.52968]
[1776172965430,41.83,74702.32,0.0,-0.59032,0.00012,29.53054]
[1776172965680,41.83,74694.46,0.0,-0.59128,0.00012,29.51072]
[1776172968338,41.84,74691.04,0.0,-0.59169,0.00012,29.5021]
[1776172973735,41.84,74690.75,0.0,-0.59171,0.00012,29.50161]
[1776172976757,41.84,74698.41,0.0,-0.59077,0.00012,29.52122]
[1776172981035,41.85,74697.72,0.0,-0.59084,0.00012,29.51971]
[1776172983496,41.85,74703.37,0.0,-0.59014,0.00012,29.53406]
[1776172983806,41.85,74714.45,0.0,-0.58878,0.00012,29.56177]
[1776172984813,41.85,74721.22,0.0,-0.58795,0.00012,29.57854]
[1776172988473,41.86,74723.98,0.0,-0.58761,0.00012,29.58548]
[1776172993876,41.87,74727.48,0.0,-0.58716,0.00012,29.5944]
[1776172998911,41.87,74725.3,0.0,-0.58741,0.00012,29.58936]
[1776173003946,41.88,74722.12,0.0,-0.58778,0.00012,29.58182]
[1776173008981,41.89,74725.1,0.0,-0.5874,0.00012,29.58937]
[1776173009922,41.89,74725.1,0.0,-0.5874,0.00012,29.58937]
[1776173009942,41.89,74725.1,0.0,-0.5874,0.00012,29.58937]
[1776173015024,41.89,74726.99,0.0,-0.58716,0.00012,29.59147]
[1776173015153,41.89,74726.99,0.0,-0.58716,0.00012,29.59147]
[1776173016523,41.9,74729.47,0.0,-0.58685,0.00012,29.59757]
[1776173016587,41.9,74729.47,0.0,-0.58685,0.00012,29.59757]
[1776173016844,41.9,74729.47,0.0,-0.58685,0.00012,29.59757]
[1776173016850,41.9,74729.47,0.0,-0.58685,0.00012,29.59757]
[1776173017044,41.9,74734.67,0.0,-0.58621,0.00012,29.61026]
[1776173017550,41.9,74734.67,0.0,-0.58621,0.00012,29.61026]
[1776173017747,41.9,74734.67,0.0,-0.58621,0.00012,29.61026]
[1776173017950,41.9,74734.67,0.0,-0.58621,0.00012,29.61026]
[1776173017969,41.9,74734.67,0.0,-0.58621,0.00012,29.61026]
[1776173019649,41.9,74748.25,0.0,-0.58455,0.00012,29.64289]
[1776173021664,41.9,74751.47,0.0,-0.58416,0.00012,29.65054]
[1776173023301,41.9,74754.58,0.0,-0.58378,0.00012,29.6579]
[1776173028582,41.89,74758.09,0.0,-0.58335,0.00012,29.66611]
[1776173029229,41.89,74758.86,0.0,-0.58326,0.00012,29.66788]
[1776173030352,41.89,74758.71,0.0,-0.58328,0.00012,29.66753]
[1776173031534,41.89,74758.93,0.0,-0.58325,0.00012,29.66806]
[1776173032179,41.89,74756.74,0.0,-0.58352,0.00012,29.6629]
[1776173033504,41.89,74755.77,0.0,-0.58364,0.00012,29.66061]
[1776173039198,41.89,74752.87,0.0,-0.58399,0.00012,29.65374]
[1776173043600,41.89,74752.99,0.0,-0.58398,0.00012,29.65402]
[1776173043702,41.89,74752.99,0.0,-0.58398,0.00012,29.65402]
[1776173043742,41.89,74752.32,0.0,-0.58406,0.00012,29.65242]
[1776173044341,41.89,74752.32,0.0,-0.58406,0.00012,29.65242]
[1776173044567,41.89,74747.96,0.0,-0.5846,0.00012,29.64205]
[1776173048749,41.89,74743.44,0.0,-0.58515,0.00012,29.63123]
[1776173050680,41.89,74737.23,0.0,-0.58591,0.00012,29.61629]
[1776173052645,41.89,74736.54,0.0,-0.58599,0.00012,29.61463]
[1776173058331,41.9,74736.49,0.0,-0.58598,0.00012,29.61486]
[1776173060202,41.9,74736.06,0.0,-0.58603,0.00012,29.61389]
[1776173060345,41.91,74735.73,0.0,-0.58606,0.00012,29.61316]
[1776173064079,41.91,74735.77,0.0,-0.58605,0.00012,29.61331]
[1776173064373,41.91,74741.85,0.0,-0.5853,0.00012,29.62813]
[1776173069411,41.92,74745.67,0.0,-0.58481,0.00012,29.63762]
[1776173070601,41.92,74745.67,0.0,-0.58481,0.00012,29.63762]
[1776173070679,41.92,74745.67,0.0,-0.58481,0.00012,29.63762]
[1776173070784,41.92,74747.2,0.0,-0.58462,0.00012,29.64141]
[1776173071178,41.92,74747.2,0.0,-0.58462,0.00012,29.64141]
[1776173071594,41.92,74747.2,0.0,-0.58462,0.00012,29.64141]
[1776173071822,41.92,74747.2,0.0,-0.58462,0.00012,29.64141]
[1776173071924,41.92,74758.85,0.0,-0.5832,0.00012,29.66611]
[1776173072443,41.92,74766.15,0.0,-0.58231,0.00012,29.68321]
[1776173077471,41.92,74765.24,0.0,-0.58243,0.00012,29.68097]
[1776173082943,41.92,74765.63,0.0,-0.58238,0.00012,29.6818]
[1776173083021,41.92,74765.47,0.0,-0.5824,0.00012,29.6814]
[1776173084209,41.92,74764.66,0.0,-0.5825,0.00012,29.67951]
[1776173084495,41.92,74764.66,0.0,-0.5825,0.00012,29.67951]
[1776173085527,41.92,74754.84,0.0,-0.5837,0.00012,29.65645]
[1776173086147,41.92,74754.84,0.0,-0.5837,0.00012,29.65645]
[1776173086534,41.92,74747.99,0.0,-0.58454,0.00012,29.6402]
[1776173089555,41.92,74748.29,0.0,-0.58451,0.00012,29.6409]
[1776173094590,41.92,74747.95,0.0,-0.58455,0.00012,29.64005]
[1776173095146,41.92,74747.95,0.0,-0.58455,0.00012,29.64005]
[1776173100246,41.92,74748.06,0.0,-0.58454,0.00012,29.64026]
[1776173105672,41.92,74742.19,0.0,-0.58526,0.00012,29.62622]
[1776173108723,41.92,74742.05,0.0,-0.58528,0.00012,29.62588]
[1776173114734,41.92,74740.67,0.0,-0.58544,0.00012,29.62258]
[1776173118723,41.92,74740.92,0.0,-0.58541,0.00012,29.62318]
[1776173118763,41.92,74740.1,0.0,-0.58551,0.00012,29.62122]
[1776173124805,41.92,74739.96,0.0,-0.58553,0.00012,29.62092]
[1776173125967,41.92,74739.96,0.0,-0.58553,0.00012,29.62092]
[1776173125990,41.92,74739.96,0.0,-0.58553,0.00012,29.62092]
[1776173126057,41.92,74740.0,0.0,-0.58552,0.00012,29.62102]
[1776173126480,41.92,74740.0,0.0,-0.58552,0.00012,29.62102]
[1776173126819,41.92,74753.18,0.0,-0.58391,0.00012,29.65248]
[1776173127826,41.92,74759.18,0.0,-0.58318,0.00012,29.66664]
[1776173131524,41.92,74761.58,0.0,-0.58288,0.00012,29.67222]
[1776173133868,41.91,74751.09,0.0,-0.58418,0.00012,29.64455]
[1776173136023,41.91,74751.07,0.0,-0.58418,0.00012,29.64449]
[1776173141926,41.91,74750.0,0.0,-0.58432,0.00012,29.64189]
[1776173145954,41.91,74755.31,0.0,-0.58367,0.00012,29.65445]
[1776173150989,41.91,74753.16,0.0,-0.58393,0.00012,29.64935]
[1776173155017,41.91,74747.97,0.0,-0.58457,0.00012,29.63699]
[1776173160052,41.91,74747.89,0.0,-0.58458,0.00012,29.63676]
[1776173165087,41.91,74744.16,0.0,-0.58504,0.00012,29.62781]
[1776173170341,41.91,74743.74,0.0,-0.5851,0.00012,29.62678]
[1776173174413,41.91,74740.08,0.0,-0.58554,0.00012,29.61797]
[1776173182633,41.91,74739.21,0.0,-0.58565,0.00012,29.61585]
[1776173187750,41.91,74739.36,0.0,-0.58563,0.00012,29.6162]
[1776173189855,41.91,74736.53,0.0,-0.58598,0.00012,29.60937]
[1776173189954,41.91,74735.87,0.0,-0.58606,0.00012,29.60778]
[1776173198322,41.91,74736.12,0.0,-0.58604,0.00012,29.60552]
[1776173200355,41.91,74736.12,0.0,-0.58604,0.00012,29.60552]
[1776173200682,41.91,74736.12,0.0,-0.58604,0.00012,29.60553]
[1776173206378,41.91,74733.41,0.0,-0.58637,0.00012,29.599]
[1776173211414,41.91,74732.05,0.0,-0.58653,0.00012,29.59574]
[1776173216449,41.91,74732.33,0.0,-0.5865,0.00012,29.59646]
[1776173219607,41.91,74732.36,0.0,-0.58649,0.00012,29.59655]
[1776173219699,41.91,74732.36,0.0,-0.58649,0.00012,29.59655]
[1776173219800,41.91,74732.36,0.0,-0.58649,0.00012,29.59657]
[1776173221484,41.91,74737.89,0.0,-0.58581,0.00012,29.60996]
[1776173223094,41.91,74737.89,0.0,-0.58581,0.00012,29.60996]
[1776173223195,41.91,74737.83,0.0,-0.58582,0.00012,29.60982]
[1776173228397,41.91,74738.76,0.0,-0.58571,0.00012,29.61208]
[1776173228535,41.91,74734.11,0.0,-0.58627,0.00012,29.60085]
[1776173231965,41.91,74729.55,0.0,-0.58683,0.00012,29.5898]
[1776173236898,41.92,74731.1,0.0,-0.58663,0.00012,29.59376]
[1776173236909,41.92,74731.56,0.0,-0.58657,0.00012,29.595]
[1776173242634,41.93,74732.79,0.0,-0.5864,0.00012,29.59826]
[1776173243450,41.93,74732.79,0.0,-0.5864,0.00012,29.59826]
[1776173243641,41.93,74732.28,0.0,-0.58646,0.00012,29.59707]
[1776173248679,41.94,74732.18,0.0,-0.58645,0.00012,29.59713]
[1776173253715,41.94,74732.19,0.0,-0.58644,0.00012,29.59458]
[1776173259476,41.95,74732.75,0.0,-0.58636,0.00012,29.59618]
[1776173259617,41.95,74732.75,0.0,-0.58636,0.00012,29.59618]
[1776173259757,41.95,74732.75,0.0,-0.58636,0.00012,29.59618]
[1776173259836,41.95,74732.75,0.0,-0.58636,0.00012,29.59618]
[1776173260013,41.95,74732.75,0.0,-0.58636,0.00012,29.59618]
[1776173265801,41.96,74728.54,0.0,-0.58684,0.00012,29.58647]
[1776173270835,41.97,74728.62,0.0,-0.58682,0.00012,29.58692]
[1776173275871,41.97,74728.81,0.0,-0.58678,0.00012,29.58764]
[1776173276365,41.97,74728.81,0.0,-0.58678,0.00012,29.58764]
[1776173276432,41.97,74728.81,0.0,-0.58678,0.00012,29.58764]
[1776173276558,41.97,74728.81,0.0,-0.58678,0.00012,29.58764]
[1776173276592,41.97,74728.81,0.0,-0.58678,0.00012,29.58764]
[1776173276672,41.97,74728.81,0.0,-0.58678,0.00012,29.58764]
[1776173280144,41.98,74728.85,0.0,-0.58676,0.00012,29.58789]
[1776173282427,41.98,74724.25,0.0,-0.58732,0.00012,29.57684]
[1776173282545,41.98,74724.25,0.0,-0.58732,0.00012,29.57684]
[1776173282936,41.98,74724.25,0.0,-0.58732,0.00012,29.57684]
[1776173282969,41.98,74724.25,0.0,-0.58732,0.00012,29.57684]
[1776173283042,41.98,74724.25,0.0,-0.58732,0.00012,29.57684]
[1776173283146,41.98,74724.25,0.0,-0.58732,0.00012,29.57684]
[1776173283298,41.98,74724.25,0.0,-0.58732,0.00012,29.57684]
[1776173283220,41.98,74719.12,0.0,-0.58794,0.00012,29.56427]
[1776173283831,41.98,74719.12,0.0,-0.58794,0.00012,29.56427]
[1776173284122,41.98,74707.85,0.0,-0.58931,0.00012,29.53648]
[1776173285026,41.98,74707.85,0.0,-0.58931,0.00012,29.53648]
[1776173285176,41.98,74707.85,0.0,-0.58931,0.00012,29.53648]
[1776173285605,41.98,74703.93,0.0,-0.58979,0.00012,29.52675]
[1776173285800,41.98,74703.93,0.0,-0.58979,0.00012,29.52675]
[1776173286713,41.99,74702.81,0.0,-0.58993,0.00012,29.52399]
[1776173288595,41.99,74699.54,0.0,-0.59032,0.00012,29.51589]
[1776173288791,41.99,74699.54,0.0,-0.59032,0.00012,29.51589]
[1776173291390,41.99,74698.36,0.0,-0.59045,0.00012,29.51306]
[1776173291811,41.99,74698.36,0.0,-0.59045,0.00012,29.51306]
[1776173291985,41.99,74692.2,0.0,-0.5912,0.00012,29.49759]
[1776173295220,41.99,74688.85,0.0,-0.5916,0.00012,29.48922]
[1776173295284,42.0,74689.4,0.0,-0.59153,0.00012,29.49066]
[1776173295469,42.0,74689.4,0.0,-0.59153,0.00012,29.49066]
[1776173297100,42.0,74691.75,0.0,-0.59124,0.00012,29.49667]
[1776173297187,42.0,74691.32,0.0,-0.59129,0.00012,29.49564]
[1776173297901,42.0,74691.32,0.0,-0.59129,0.00012,29.49564]
[1776173299036,42.0,74680.07,0.0,-0.59266,0.00012,29.46712]
[1776173300043,42.0,74674.88,0.0,-0.59328,0.00012,29.45386]
[1776173300632,42.0,74674.88,0.0,-0.59328,0.00012,29.45386]
[1776173301050,42.0,74674.56,0.0,-0.59332,0.00012,29.45312]
[1776173306085,42.01,74673.44,0.0,-0.59343,0.00012,29.45063]
[1776173311120,42.02,74673.44,0.0,-0.59342,0.00012,29.44814]
[1776173314247,42.02,74673.03,0.0,-0.59346,0.00012,29.44724]
[1776173314774,42.03,74673.84,0.0,-0.59336,0.00012,29.4494]
[1776173314954,42.03,74673.84,0.0,-0.59336,0.00012,29.4494]
[1776173315011,42.03,74673.84,0.0,-0.59336,0.00012,29.4494]
[1776173316750,42.03,74679.21,0.0,-0.5927,0.00012,29.46332]
[1776173321195,42.04,74667.65,0.0,-0.59408,0.00012,29.43393]
[1776173322044,42.04,74667.65,0.0,-0.59408,0.00012,29.43393]
[1776173322952,42.04,74665.73,0.0,-0.59431,0.00012,29.42904]
[1776173322958,42.04,74665.73,0.0,-0.59431,0.00012,29.42904]
[1776173324544,42.04,74662.92,0.0,-0.59464,0.00012,29.42192]
[1776173324644,42.04,74662.92,0.0,-0.59464,0.00012,29.42192]
[1776173324744,42.04,74662.92,0.0,-0.59464,0.00012,29.42192]
[1776173325223,42.04,74647.76,0.0,-0.59649,0.00012,29.38213]
[1776173325404,42.04,74647.76,0.0,-0.59649,0.00012,29.38213]
[1776173325649,42.04,74647.76,0.0,-0.59649,0.00012,29.38213]
[1776173326004,42.04,74647.76,0.0,-0.59649,0.00012,29.38213]
[1776173326125,42.04,74647.76,0.0,-0.59649,0.00012,29.38213]
[1776173326235,42.04,74636.15,0.0,-0.5979,0.00012,29.35125]
[1776173327242,42.04,74634.33,0.0,-0.59812,0.00012,29.34639]
[1776173330208,42.04,74632.15,0.0,-0.59838,0.00012,29.34056]
[1776173330263,42.04,74633.13,0.0,-0.59826,0.00012,29.34321]
[1776173330446,42.04,74633.13,0.0,-0.59826,0.00012,29.34321]
[1776173331661,42.04,74635.81,0.0,-0.59793,0.00012,29.3504]
[1776173332277,42.04,74643.14,0.0,-0.59704,0.00012,29.36995]
[1776173333284,42.04,74649.31,0.0,-0.59629,0.00012,29.38628]
[1776173333542,42.04,74649.31,0.0,-0.59629,0.00012,29.38628]
[1776173333788,42.04,74649.31,0.0,-0.59629,0.00012,29.38628]
[1776173334291,42.04,74653.96,0.0,-0.59573,0.00012,29.39853]
[1776173334542,42.04,74653.96,0.0,-0.59573,0.00012,29.39853]
[1776173334573,42.04,74653.96,0.0,-0.59573,0.00012,29.39853]
[1776173334717,42.04,74653.96,0.0,-0.59573,0.00012,29.39853]
[1776173334796,42.04,74653.96,0.0,-0.59573,0.00012,29.39853]
[1776173335298,42.04,74656.85,0.0,-0.59538,0.00012,29.40611]
[1776173335733,42.04,74656.85,0.0,-0.59538,0.00012,29.40611]
[1776173336243,42.04,74656.85,0.0,-0.59538,0.00012,29.40611]
[1776173336896,42.04,74656.07,0.0,-0.59547,0.00012,29.40405]
[1776173337312,42.04,74655.17,0.0,-0.59558,0.00012,29.40168]
[1776173338765,42.04,74650.72,0.0,-0.59613,0.00012,29.38996]
[1776173338774,42.04,74650.72,0.0,-0.59613,0.00012,29.38996]
[1776173339332,42.04,74644.87,0.0,-0.59684,0.00012,29.37449]
[1776173339832,42.04,74644.87,0.0,-0.59684,0.00012,29.37449]
[1776173340304,42.04,74644.87,0.0,-0.59684,0.00012,29.37449]
[1776173340338,42.04,74642.62,0.0,-0.59711,0.00012,29.36851]
[1776173342352,42.04,74636.58,0.0,-0.59784,0.00012,29.35242]
[1776173345373,42.04,74631.87,0.0,-0.59841,0.00012,29.33984]
[1776173345535,42.04,74631.87,0.0,-0.59841,0.00012,29.33984]
[1776173345661,42.04,74631.87,0.0,-0.59841,0.00012,29.33984]
[1776173345951,42.04,74631.87,0.0,-0.59841,0.00012,29.33984]
[1776173346343,42.04,74631.87,0.0,-0.59841,0.00012,29.33984]
[1776173349417,42.04,74630.96,0.0,-0.59852,0.00012,29.33745]
[1776173350383,42.04,74630.96,0.0,-0.59852,0.00012,29.33745]
[1776173353429,42.05,74636.75,0.0,-0.59781,0.00012,29.35307]
[1776173358464,42.05,74636.66,0.0,-0.59782,0.00012,29.35288]
[1776173360138,42.05,74636.66,0.0,-0.59782,0.00012,29.35288]
[1776173362169,42.05,74633.6,0.0,-0.59819,0.00012,29.34474]
[1776173367532,42.05,74633.02,0.0,-0.59825,0.00012,29.34331]
[1776173370379,42.05,74631.59,0.0,-0.59842,0.00012,29.33949]
[1776173370988,42.05,74631.45,0.0,-0.59844,0.00012,29.33914]
[1776173371089,42.05,74625.93,0.0,-0.59912,0.00012,29.32143]
[1776173372567,42.05,74620.18,0.0,-0.59981,0.00012,29.30589]
[1776173375727,42.06,74615.48,0.0,-0.60037,0.00012,29.29323]
[1776173376919,42.06,74615.48,0.0,-0.60037,0.00012,29.29323]
[1776173377045,42.06,74615.48,0.0,-0.60037,0.00012,29.29323]
[1776173377116,42.06,74615.48,0.0,-0.60037,0.00012,29.29323]
[1776173379066,42.06,74608.97,0.0,-0.60116,0.00012,29.27551]
[1776173379750,42.06,74608.22,0.0,-0.60124,0.00012,29.27356]
[1776173379846,42.06,74608.18,0.0,-0.60125,0.00012,29.27345]
[1776173381078,42.06,74608.18,0.0,-0.60125,0.00012,29.27345]
[1776173382693,42.06,74604.68,0.0,-0.60166,0.00012,29.26394]
[1776173386784,42.07,74606.54,0.0,-0.60143,0.00012,29.2693]
[1776173386828,42.07,74604.63,0.0,-0.60165,0.00012,29.2641]
[1776173387911,42.07,74604.63,0.0,-0.60165,0.00012,29.2641]
[1776173388012,42.07,74605.02,0.0,-0.6016,0.00012,29.2653]
[1776173389339,42.07,74605.02,0.0,-0.6016,0.00012,29.2653]
[1776173389374,42.07,74605.02,0.0,-0.6016,0.00012,29.2653]
[1776173391388,42.07,74598.58,0.0,-0.60237,0.00012,29.2477]
[1776173391782,42.07,74598.58,0.0,-0.60237,0.00012,29.2477]
[1776173391845,42.07,74590.55,0.0,-0.60334,0.00012,29.22537]
[1776173392637,42.07,74590.55,0.0,-0.60334,0.00012,29.22537]
[1776173392737,42.08,74585.41,0.0,-0.60396,0.00012,29.21107]
[1776173393836,42.08,74585.41,0.0,-0.60396,0.00012,29.21107]
[1776173393915,42.08,74581.84,0.0,-0.60439,0.00012,29.20105]
[1776173395377,42.07,74575.79,0.0,-0.60512,0.00012,29.1839]
[1776173397231,42.07,74574.79,0.0,-0.60524,0.00012,29.18103]
[1776173398155,42.07,74572.69,0.0,-0.6055,0.00012,29.17504]
[1776173398242,42.07,74572.69,0.0,-0.6055,0.00012,29.17504]
[1776173398328,42.07,74557.44,0.0,-0.60734,0.00012,29.13143]
[1776173398554,42.07,74557.44,0.0,-0.60734,0.00012,29.13143]
[1776173398766,42.07,74548.27,0.0,-0.60844,0.00012,29.10492]
[1776173400330,42.07,74548.27,0.0,-0.60844,0.00012,29.10492]
[1776173400433,42.07,74542.19,0.0,-0.60918,0.00012,29.08724]
[1776173400485,42.07,74542.19,0.0,-0.60918,0.00012,29.08724]
[1776173400496,42.07,74542.19,0.0,-0.60918,0.00012,29.08724]
[1776173400620,42.07,74542.19,0.0,-0.60918,0.00012,29.08724]
[1776173400794,42.07,74552.68,0.0,-0.60791,0.00012,29.11772]
[1776173401806,42.07,74594.67,0.0,-0.60284,0.00012,29.23684]
[1776173402812,42.07,74625.74,0.0,-0.59908,0.00012,29.32199]
[1776173403998,42.07,74625.74,0.0,-0.59908,0.00012,29.32199]
[1776173404134,42.07,74625.74,0.0,-0.59908,0.00012,29.32199]
[1776173404359,42.07,74625.74,0.0,-0.59908,0.00012,29.32199]
[1776173404426,42.07,74625.74,0.0,-0.59908,0.00012,29.32199]
[1776173404365,42.08,74633.37,0.0,-0.59815,0.00012,29.34256]
[1776173405203,42.08,74620.24,0.0,-0.59975,0.00012,29.30716]
[1776173406338,42.08,74620.24,0.0,-0.59975,0.00012,29.30716]
[1776173406467,42.08,74622.14,0.0,-0.59951,0.00012,29.3124]
[1776173406570,42.08,74622.14,0.0,-0.59951,0.00012,29.3124]
[1776173406843,42.08,74615.09,0.0,-0.60036,0.00012,29.29324]
[1776173407536,42.08,74615.09,0.0,-0.60036,0.00012,29.29324]
[1776173408000,42.08,74615.09,0.0,-0.60036,0.00012,29.29324]
[1776173408028,42.08,74605.83,0.0,-0.60148,0.00012,29.26792]
[1776173409269,42.08,74590.28,0.0,-0.60336,0.00012,29.22491]
[1776173410205,42.08,74577.21,0.0,-0.60494,0.00012,29.18814]
[1776173410754,42.08,74577.21,0.0,-0.60494,0.00012,29.18814]
[1776173411239,42.08,74577.21,0.0,-0.60494,0.00012,29.18814]
[1776173411309,42.08,74582.62,0.0,-0.60428,0.00012,29.20343]
[1776173412097,42.08,74582.62,0.0,-0.60428,0.00012,29.20343]
[1776173412455,42.08,74582.62,0.0,-0.60428,0.00012,29.20343]
[1776173412574,42.08,74576.2,0.0,-0.60506,0.00012,29.18535]
[1776173412878,42.08,74576.2,0.0,-0.60506,0.00012,29.18535]
[1776173413025,42.08,74576.2,0.0,-0.60506,0.00012,29.18535]
[1776173413462,42.08,74576.2,0.0,-0.60506,0.00012,29.18535]
[1776173413235,42.08,74559.8,0.0,-0.60704,0.00012,29.13856]
[1776173414285,42.08,74559.8,0.0,-0.60704,0.00012,29.13856]
[1776173414296,42.08,74567.97,0.0,-0.60605,0.00012,29.16193]
[1776173415495,42.08,74567.97,0.0,-0.60605,0.00012,29.16193]
[1776173415162,42.08,74577.15,0.0,-0.60495,0.00012,29.18799]
[1776173415581,42.08,74577.15,0.0,-0.60495,0.00012,29.18799]
[1776173415914,42.08,74589.58,0.0,-0.60344,0.00012,29.22293]
[1776173417093,42.08,74589.58,0.0,-0.60344,0.00012,29.22293]
[1776173417541,42.08,74589.58,0.0,-0.60344,0.00012,29.22293]
[1776173417120,42.08,74596.27,0.0,-0.60263,0.00012,29.24161]
[1776173417633,42.08,74596.27,0.0,-0.60263,0.00012,29.24161]
[1776173417690,42.08,74596.27,0.0,-0.60263,0.00012,29.24161]
[1776173418058,42.08,74596.27,0.0,-0.60263,0.00012,29.24161]
[1776173418496,42.08,74596.27,0.0,-0.60263,0.00012,29.24161]
[1776173418137,42.08,74584.48,0.0,-0.60405,0.00012,29.20878]
[1776173418826,42.08,74584.48,0.0,-0.60405,0.00012,29.20878]
[1776173418941,42.08,74579.35,0.0,-0.60467,0.00012,29.19439]
[1776173420961,42.08,74577.1,0.0,-0.60494,0.00012,29.18799]
[1776173422497,42.08,74581.21,0.0,-0.60445,0.00012,29.19954]
[1776173422504,42.08,74584.53,0.0,-0.60404,0.00012,29.209]
[1776173423036,42.08,74584.53,0.0,-0.60404,0.00012,29.209]
[1776173423126,42.08,74584.53,0.0,-0.60404,0.00012,29.209]
[1776173423208,42.08,74589.21,0.0,-0.60347,0.00012,29.2222]
[1776173423656,42.08,74589.21,0.0,-0.60347,0.00012,29.2222]
[1776173424290,42.08,74589.21,0.0,-0.60347,0.00012,29.2222]
[1776173424521,42.08,74576.33,0.0,-0.60503,0.00012,29.18596]
[1776173426469,42.08,74574.86,0.0,-0.60521,0.00012,29.1818]
[1776173425990,42.08,74584.7,0.0,-0.60402,0.00012,29.20951]
[1776173427752,42.08,74583.98,0.0,-0.6041,0.00012,29.20759]
[1776173428130,42.08,74583.98,0.0,-0.6041,0.00012,29.20759]
[1776173429353,42.08,74581.04,0.0,-0.60446,0.00012,29.19927]
[1776173430672,42.08,74582.3,0.0,-0.60431,0.00012,29.20282]
[1776173431870,42.08,74584.07,0.0,-0.60411,0.00012,29.20489]
[1776173432127,42.08,74584.07,0.0,-0.60411,0.00012,29.20489]
[1776173433355,42.09,74582.81,0.0,-0.60425,0.00012,29.20153]
[1776173433510,42.09,74582.81,0.0,-0.60425,0.00012,29.20153]
[1776173434049,42.09,74577.55,0.0,-0.60488,0.00012,29.18683]
[1776173434685,42.09,74577.55,0.0,-0.60488,0.00012,29.18683]
[1776173438022,42.09,74575.61,0.0,-0.60511,0.00012,29.18146]
[1776173438409,42.09,74585.6,0.0,-0.6039,0.00012,29.20963]
[1776173438935,42.09,74585.6,0.0,-0.6039,0.00012,29.20963]
[1776173439268,42.09,74585.6,0.0,-0.6039,0.00012,29.20963]
[1776173439460,42.09,74585.6,0.0,-0.6039,0.00012,29.20963]
[1776173439466,42.09,74598.24,0.0,-0.60237,0.00012,29.24494]
[1776173440092,42.09,74608.7,0.0,-0.6011,0.00012,29.27383]
[1776173441099,42.1,74615.08,0.0,-0.60032,0.00012,29.29132]
[1776173441588,42.1,74615.08,0.0,-0.60032,0.00012,29.29132]
[1776173442105,42.1,74613.36,0.0,-0.60053,0.00012,29.28666]
[1776173445127,42.1,74605.78,0.0,-0.60144,0.00012,29.26604]
[1776173446259,42.1,74605.78,0.0,-0.60144,0.00012,29.26604]
[1776173447141,42.1,74595.52,0.0,-0.60268,0.00012,29.23775]
[1776173450223,42.1,74599.92,0.0,-0.60214,0.00012,29.25013]
[1776173455495,42.11,74601.32,0.0,-0.60195,0.00012,29.25429]
[1776173455532,42.11,74602.64,0.0,-0.60179,0.00012,29.25799]
[1776173455829,42.11,74602.64,0.0,-0.60179,0.00012,29.25799]
[1776173456096,42.11,74602.64,0.0,-0.60179,0.00012,29.25799]
[1776173456462,42.11,74602.64,0.0,-0.60179,0.00012,29.25799]
[1776173456471,42.11,74611.78,0.0,-0.60068,0.00012,29.28313]
[1776173456813,42.11,74611.78,0.0,-0.60068,0.00012,29.28313]
[1776173456937,42.11,74611.78,0.0,-0.60068,0.00012,29.28313]
[1776173457168,42.11,74611.78,0.0,-0.60068,0.00012,29.28313]
[1776173457215,42.11,74605.66,0.0,-0.60142,0.00012,29.26641]
[1776173457677,42.11,74605.66,0.0,-0.60142,0.00012,29.26641]
[1776173458105,42.11,74605.66,0.0,-0.60142,0.00012,29.26641]
[1776173458221,42.11,74594.66,0.0,-0.60275,0.00012,29.23607]
[1776173459227,42.11,74600.05,0.0,-0.60209,0.00012,29.25107]
[1776173460342,42.11,74600.05,0.0,-0.60209,0.00012,29.25107]
[1776173460369,42.11,74600.05,0.0,-0.60209,0.00012,29.25107]
[1776173460411,42.12,74601.0,0.0,-0.60197,0.00012,29.25376]
[1776173460908,42.12,74601.0,0.0,-0.60197,0.00012,29.25376]
[1776173461295,42.12,74601.0,0.0,-0.60197,0.00012,29.25376]
[1776173461374,42.12,74592.98,0.0,-0.60294,0.00012,29.23158]
[1776173463684,42.12,74596.27,0.0,-0.60253,0.00012,29.24085]
[1776173464766,42.12,74596.38,0.0,-0.60252,0.00012,29.24123]
[1776173465273,42.12,74590.78,0.0,-0.60319,0.00012,29.22573]
[1776173465914,42.12,74590.78,0.0,-0.60319,0.00012,29.22573]
[1776173465975,42.12,74590.78,0.0,-0.60319,0.00012,29.22573]
[1776173466280,42.12,74591.59,0.0,-0.60309,0.00012,29.22806]
[1776173468294,42.13,74600.79,0.0,-0.60197,0.00012,29.2537]
[1776173469301,42.13,74606.41,0.0,-0.60129,0.00012,29.26923]
[1776173470282,42.13,74606.41,0.0,-0.60129,0.00012,29.26923]
[1776173470475,42.13,74607.95,0.0,-0.6011,0.00012,29.2735]
[1776173471513,42.13,74607.95,0.0,-0.6011,0.00012,29.2735]
[1776173471602,42.13,74617.47,0.0,-0.59995,0.00012,29.29951]
[1776173472408,42.13,74617.47,0.0,-0.59995,0.00012,29.29951]
[1776173472500,42.13,74617.47,0.0,-0.59995,0.00012,29.29951]
[1776173472560,42.13,74630.72,0.0,-0.59834,0.00012,29.33528]
[1776173473335,42.13,74636.95,0.0,-0.59759,0.00012,29.35194]
[1776173473904,42.13,74636.95,0.0,-0.59759,0.00012,29.35194]
[1776173473967,42.13,74636.95,0.0,-0.59759,0.00012,29.35194]
[1776173474055,42.13,74636.95,0.0,-0.59759,0.00012,29.35194]
[1776173474138,42.13,74636.95,0.0,-0.59759,0.00012,29.35194]
[1776173474406,42.13,74636.95,0.0,-0.59759,0.00012,29.35194]
[1776173474539,42.13,74636.95,0.0,-0.59759,0.00012,29.35194]
[1776173474593,42.13,74631.06,0.0,-0.5983,0.00012,29.33621]
[1776173474737,42.13,74631.06,0.0,-0.5983,0.00012,29.33621]
[1776173475009,42.13,74631.06,0.0,-0.5983,0.00012,29.33621]
[1776173475041,42.13,74631.06,0.0,-0.5983,0.00012,29.33621]
[1776173475091,42.13,74631.06,0.0,-0.5983,0.00012,29.33621]
[1776173475349,42.13,74614.35,0.0,-0.60032,0.00012,29.29109]
[1776173475659,42.13,74614.35,0.0,-0.60032,0.00012,29.29109]
[1776173476355,42.13,74608.05,0.0,-0.60108,0.00012,29.27392]
[1776173478231,42.13,74605.68,0.0,-0.60136,0.00012,29.26747]
[1776173478476,42.13,74593.69,0.0,-0.60281,0.00012,29.23441]
[1776173478707,42.13,74593.69,0.0,-0.60281,0.00012,29.23441]
[1776173479454,42.13,74593.69,0.0,-0.60281,0.00012,29.23441]
[1776173479475,42.13,74592.53,0.0,-0.60295,0.00012,29.23126]
[1776173480384,42.13,74585.23,0.0,-0.60382,0.00012,29.21095]
[1776173481391,42.14,74579.6,0.0,-0.6045,0.00012,29.19521]
[1776173485989,42.14,74580.59,0.0,-0.60437,0.00012,29.19832]
[1776173487008,42.14,74576.91,0.0,-0.6048,0.00012,29.18804]
[1776173487168,42.14,74576.91,0.0,-0.6048,0.00012,29.18804]
[1776173487441,42.14,74582.5,0.0,-0.60413,0.00012,29.20385]
[1776173487874,42.14,74582.5,0.0,-0.60413,0.00012,29.20385]
[1776173488326,42.14,74582.5,0.0,-0.60413,0.00012,29.20385]
[1776173488447,42.15,74601.35,0.0,-0.60185,0.00012,29.25634]
[1776173489454,42.15,74610.82,0.0,-0.6007,0.00012,29.28238]
[1776173491309,42.15,74611.74,0.0,-0.60059,0.00012,29.28493]
[1776173491471,42.15,74608.36,0.0,-0.601,0.00012,29.27283]
[1776173492222,42.15,74608.36,0.0,-0.601,0.00012,29.27283]
[1776173492476,42.15,74610.8,0.0,-0.60071,0.00012,29.27954]
[1776173494489,42.15,74617.35,0.0,-0.59991,0.00012,29.29744]
[1776173495565,42.15,74617.35,0.0,-0.59991,0.00012,29.29744]
[1776173495634,42.15,74612.6,0.0,-0.60048,0.00012,29.28456]
[1776173496142,42.15,74612.6,0.0,-0.60048,0.00012,29.28456]
[1776173496591,42.15,74612.6,0.0,-0.60048,0.00012,29.28456]
[1776173496644,42.15,74606.74,0.0,-0.60119,0.00012,29.26858]
[1776173497649,42.15,74606.74,0.0,-0.60119,0.00012,29.26858]
[1776173497511,42.15,74595.5,0.0,-0.60255,0.00012,29.23765]
[1776173497825,42.15,74595.5,0.0,-0.60255,0.00012,29.23765]
[1776173501049,42.16,74596.73,0.0,-0.60239,0.00012,29.24125]
[1776173501542,42.16,74607.46,0.0,-0.60109,0.00012,29.27084]
[1776173502549,42.16,74612.91,0.0,-0.60043,0.00012,29.28577]
[1776173503213,42.16,74612.91,0.0,-0.60043,0.00012,29.28577]
[1776173504312,42.16,74617.31,0.0,-0.59989,0.00012,29.29776]
[1776173504563,42.16,74624.22,0.0,-0.59906,0.00012,29.31646]
[1776173505165,42.16,74624.22,0.0,-0.59906,0.00012,29.31646]
[1776173506577,42.16,74632.82,0.0,-0.59802,0.00012,29.33956]
[1776173508591,42.16,74637.79,0.0,-0.59741,0.00012,29.3528]
[1776173511144,42.16,74637.5,0.0,-0.59745,0.00012,29.35203]
[1776173511447,42.16,74637.5,0.0,-0.59745,0.00012,29.35203]
[1776173513990,42.16,74636.6,0.0,-0.59756,0.00012,29.34963]
[1776173514005,42.16,74636.6,0.0,-0.59756,0.00012,29.34963]
[1776173514633,42.16,74643.78,0.0,-0.59669,0.00012,29.36866]
[1776173516062,42.16,74646.63,0.0,-0.59635,0.00012,29.37617]
[1776173517178,42.16,74643.61,0.0,-0.59671,0.00012,29.36819]
[1776173520265,42.16,74649.02,0.0,-0.59606,0.00012,29.38242]
[1776173520675,42.16,74650.67,0.0,-0.59586,0.00012,29.38674]
[1776173521682,42.16,74644.86,0.0,-0.59656,0.00012,29.37143]
[1776173521733,42.16,74644.86,0.0,-0.59656,0.00012,29.37143]
[1776173521742,42.16,74644.86,0.0,-0.59656,0.00012,29.37143]
[1776173521939,42.16,74644.86,0.0,-0.59656,0.00012,29.37143]
[1776173522689,42.16,74638.47,0.0,-0.59734,0.00012,29.3545]
[1776173522755,42.16,74638.47,0.0,-0.59734,0.00012,29.3545]
[1776173522817,42.16,74638.47,0.0,-0.59734,0.00012,29.3545]
[1776173522868,42.16,74638.47,0.0,-0.59734,0.00012,29.3545]
[1776173523535,42.16,74638.47,0.0,-0.59734,0.00012,29.3545]
[1776173523607,42.16,74638.47,0.0,-0.59734,0.00012,29.3545]
[1776173523714,42.16,74652.3,0.0,-0.59566,0.00012,29.39097]
[1776173523809,42.16,74652.3,0.0,-0.59566,0.00012,29.39097]
[1776173524157,42.16,74652.3,0.0,-0.59566,0.00012,29.39097]
[1776173524715,42.16,74671.64,0.0,-0.59332,0.00012,29.44111]
[1776173524955,42.16,74671.64,0.0,-0.59332,0.00012,29.44111]
[1776173525473,42.16,74671.64,0.0,-0.59332,0.00012,29.44111]
[1776173525539,42.16,74671.64,0.0,-0.59332,0.00012,29.44113]
[1776173526119,42.16,74671.64,0.0,-0.59332,0.00012,29.44113]
[1776173526151,42.16,74671.64,0.0,-0.59332,0.00012,29.44113]
[1776173526251,42.16,74679.68,0.0,-0.59234,0.00012,29.46173]
[1776173526869,42.16,74679.68,0.0,-0.59234,0.00012,29.46173]
[1776173527410,42.16,74679.68,0.0,-0.59234,0.00012,29.46173]
[1776173527486,42.16,74679.68,0.0,-0.59234,0.00012,29.46173]
[1776173527593,42.16,74679.68,0.0,-0.59234,0.00012,29.46173]
[1776173527670,42.16,74689.39,0.0,-0.59116,0.00012,29.48635]
[1776173527897,42.16,74676.45,0.0,-0.59273,0.00012,29.45353]
[1776173528743,42.16,74672.25,0.0,-0.59324,0.00012,29.44277]
[1776173529840,42.16,74672.25,0.0,-0.59324,0.00012,29.44277]
[1776173530208,42.16,74672.25,0.0,-0.59324,0.00012,29.44277]
[1776173530244,42.16,74672.25,0.0,-0.59324,0.00012,29.44277]
[1776173530246,42.16,74672.25,0.0,-0.59324,0.00012,29.44277]
[1776173530643,42.16,74666.96,0.0,-0.59388,0.00012,29.42918]
[1776173530757,42.16,74676.14,0.0,-0.59277,0.00012,29.45275]
[1776173531765,42.16,74676.14,0.0,-0.59277,0.00012,29.45275]
[1776173532608,42.16,74676.14,0.0,-0.59277,0.00012,29.45275]
[1776173532708,42.16,74680.36,0.0,-0.59225,0.00012,29.46353]
[1776173533063,42.16,74680.36,0.0,-0.59225,0.00012,29.46353]
[1776173533274,42.16,74680.36,0.0,-0.59225,0.00012,29.46353]
[1776173533698,42.16,74680.36,0.0,-0.59225,0.00012,29.46353]
[1776173533379,42.16,74685.99,0.0,-0.59157,0.00012,29.47781]
[1776173533734,42.16,74685.99,0.0,-0.59157,0.00012,29.47781]
[1776173533807,42.16,74685.99,0.0,-0.59157,0.00012,29.47781]
[1776173534025,42.16,74685.99,0.0,-0.59157,0.00012,29.47781]
[1776173534258,42.16,74685.99,0.0,-0.59157,0.00012,29.47781]
[1776173534624,42.16,74685.99,0.0,-0.59157,0.00012,29.47781]
[1776173534710,42.16,74685.23,0.0,-0.59166,0.00012,29.47594]
[1776173534785,42.16,74693.46,0.0,-0.59066,0.00012,29.49667]
[1776173537019,42.16,74694.44,0.0,-0.59054,0.00012,29.49917]
[1776173538289,42.16,74700.51,0.0,-0.5898,0.00012,29.51443]
[1776173538813,42.16,74705.71,0.0,-0.58916,0.00012,29.52733]
[1776173541599,42.17,74707.66,0.0,-0.58893,0.00012,29.53218]
[1776173541840,42.17,74717.71,0.0,-0.5877,0.00012,29.55689]
[1776173543222,42.17,74725.47,0.0,-0.58676,0.00012,29.57577]
[1776173544416,42.17,74725.47,0.0,-0.58676,0.00012,29.57577]
[1776173544616,42.17,74728.57,0.0,-0.58638,0.00012,29.58325]
[1776173544856,42.17,74739.52,0.0,-0.58505,0.00012,29.6095]
[1776173545799,42.17,74739.52,0.0,-0.58505,0.00012,29.6095]
[1776173545862,42.17,74742.64,0.0,-0.58467,0.00012,29.61691]
[1776173550405,42.16,74738.06,0.0,-0.58523,0.00012,29.60596]
[1776173550898,42.16,74721.44,0.0,-0.58725,0.00012,29.56589]
[1776173551906,42.16,74714.88,0.0,-0.58806,0.00012,29.54701]
[1776173554203,42.16,74714.33,0.0,-0.58813,0.00012,29.54567]
[1776173554466,42.16,74714.33,0.0,-0.58813,0.00012,29.54567]
[1776173554927,42.17,74719.8,0.0,-0.58746,0.00012,29.55907]
[1776173555934,42.17,74724.84,0.0,-0.58685,0.00012,29.57132]
[1776173557890,42.17,74724.25,0.0,-0.58692,0.00012,29.5699]
[1776173558795,42.17,74726.24,0.0,-0.58668,0.00012,29.57472]
[1776173561472,42.17,74724.21,0.0,-0.58692,0.00012,29.56981]
[1776173562873,42.17,74724.74,0.0,-0.58686,0.00012,29.5711]
[1776173568762,42.17,74722.86,0.0,-0.58708,0.00012,29.56657]
[1776173572385,42.17,74712.3,0.0,-0.58837,0.00012,29.54083]
[1776173573436,42.17,74712.3,0.0,-0.58837,0.00012,29.54083]
[1776173573455,42.17,74704.69,0.0,-0.58929,0.00012,29.52208]
[1776173573881,42.17,74704.69,0.0,-0.58929,0.00012,29.52208]
[1776173574061,42.17,74700.9,0.0,-0.58975,0.00012,29.51267]
[1776173577082,42.17,74697.37,0.0,-0.59017,0.00012,29.50397]
[1776173577788,42.17,74697.37,0.0,-0.59017,0.00012,29.50397]
[1776173577792,42.17,74697.37,0.0,-0.59017,0.00012,29.50397]
[1776173578089,42.17,74701.07,0.0,-0.58972,0.00012,29.51322]
[1776173580670,42.17,74703.37,0.0,-0.58944,0.00012,29.51897]
[1776173580771,42.17,74704.96,0.0,-0.58924,0.00012,29.52297]
[1776173581861,42.17,74708.19,0.0,-0.58885,0.00012,29.53098]
[1776173582442,42.18,74717.0,0.0,-0.58778,0.00012,29.55263]
[1776173583124,42.18,74727.12,0.0,-0.58655,0.00012,29.57721]
[1776173584204,42.18,74727.12,0.0,-0.58655,0.00012,29.57721]
[1776173584260,42.18,74728.69,0.0,-0.58635,0.00012,29.58104]
[1776173586145,42.18,74739.39,0.0,-0.58505,0.00012,29.60671]
[1776173587169,42.18,74739.39,0.0,-0.58505,0.00012,29.60671]
[1776173587209,42.18,74739.39,0.0,-0.58505,0.00012,29.60671]
[1776173588782,42.18,74744.16,0.0,-0.58446,0.00012,29.61812]
[1776173588807,42.18,74742.51,0.0,-0.58466,0.00012,29.61421]
[1776173588884,42.18,74742.51,0.0,-0.58466,0.00012,29.61421]
[1776173588892,42.18,74742.51,0.0,-0.58466,0.00012,29.61421]
[1776173588950,42.18,74742.51,0.0,-0.58466,0.00012,29.61421]
[1776173589301,42.18,74742.51,0.0,-0.58466,0.00012,29.61421]
[1776173589364,42.18,74756.51,0.0,-0.58296,0.00012,29.64722]
[1776173589962,42.18,74756.51,0.0,-0.58296,0.00012,29.64722]
[1776173590666,42.18,74828.38,0.0,-0.57419,0.00012,29.80794]
[1776173591245,42.18,74828.38,0.0,-0.57419,0.00012,29.80794]
[1776173591349,42.18,74828.38,0.0,-0.57419,0.00012,29.80794]
[1776173591451,42.18,74828.38,0.0,-0.57419,0.00012,29.80794]
[1776173591679,42.18,74828.38,0.0,-0.57419,0.00012,29.80794]
[1776173591740,42.18,74865.38,0.0,-0.56966,0.00012,29.88508]
[1776173592346,42.18,74865.38,0.0,-0.56966,0.00012,29.88508]
[1776173592879,42.18,74866.86,0.0,-0.56947,0.00012,29.88816]
[1776173592931,42.18,74866.86,0.0,-0.56947,0.00012,29.88816]
[1776173593376,42.18,74866.86,0.0,-0.56947,0.00012,29.88816]
[1776173593648,42.18,74866.86,0.0,-0.56947,0.00012,29.88816]
[1776173593694,42.18,74855.57,0.0,-0.57085,0.00012,29.8651]
[1776173594244,42.18,74847.43,0.0,-0.57185,0.00012,29.84823]
[1776173595251,42.19,74845.62,0.0,-0.57206,0.00012,29.84457]
[1776173597355,42.19,74846.07,0.0,-0.572,0.00012,29.84556]
[1776173597429,42.19,74846.07,0.0,-0.572,0.00012,29.84556]
[1776173597527,42.19,74847.46,0.0,-0.57183,0.00012,29.8485]
[1776173598388,42.19,74847.46,0.0,-0.57183,0.00012,29.8485]
[1776173598450,42.19,74856.67,0.0,-0.5707,0.00012,29.86758]
[1776173599413,42.19,74856.67,0.0,-0.5707,0.00012,29.86758]
[1776173599589,42.19,74856.67,0.0,-0.5707,0.00012,29.86758]
[1776173599667,42.19,74856.67,0.0,-0.5707,0.00012,29.86758]
[1776173599687,42.19,74856.67,0.0,-0.5707,0.00012,29.86758]
[1776173599754,42.19,74859.44,0.0,-0.57036,0.00012,29.87332]
[1776173600098,42.19,74859.44,0.0,-0.57036,0.00012,29.87332]
[1776173600401,42.19,74859.44,0.0,-0.57036,0.00012,29.87332]
[1776173600482,42.19,74859.44,0.0,-0.57036,0.00012,29.87332]
[1776173600648,42.19,74857.15,0.0,-0.57064,0.00012,29.86865]
[1776173600978,42.19,74857.15,0.0,-0.57064,0.00012,29.86865]
[1776173601663,42.19,74857.15,0.0,-0.57064,0.00012,29.86865]
[1776173601793,42.19,74857.15,0.0,-0.57064,0.00012,29.86865]
[1776173601666,42.2,74860.23,0.0,-0.57026,0.00012,29.87499]
[1776173604443,42.2,74857.54,0.0,-0.57059,0.00012,29.86952]
[1776173605456,42.2,74859.11,0.0,-0.57039,0.00012,29.87277]
[1776173605531,42.2,74865.38,0.0,-0.56962,0.00012,29.8856]
[1776173606108,42.2,74865.38,0.0,-0.56962,0.00012,29.8856]
[1776173606286,42.2,74865.38,0.0,-0.56962,0.00012,29.8856]
[1776173606331,42.2,74872.61,0.0,-0.56873,0.00012,29.90026]
[1776173607343,42.2,74881.97,0.0,-0.56759,0.00012,29.91899]
[1776173608347,42.21,74887.12,0.0,-0.56694,0.00012,29.9294]
[1776173611334,42.22,74890.69,0.0,-0.56647,0.00012,29.93675]
[1776173614705,42.23,74896.65,0.0,-0.56575,0.00012,29.94556]
[1776173616065,42.23,74891.82,0.0,-0.56633,0.00012,29.93625]
[1776173616335,42.23,74891.82,0.0,-0.56633,0.00012,29.93625]
[1776173616664,42.23,74891.82,0.0,-0.56633,0.00012,29.93625]
[1776173616726,42.23,74875.89,0.0,-0.56828,0.00012,29.90479]
[1776173616859,42.23,74875.89,0.0,-0.56828,0.00012,29.90479]
[1776173617209,42.23,74875.89,0.0,-0.56828,0.00012,29.90479]
[1776173617670,42.23,74877.9,0.0,-0.56803,0.00012,29.90883]
[1776173618067,42.23,74877.9,0.0,-0.56803,0.00012,29.90883]
[1776173618571,42.23,74884.22,0.0,-0.56725,0.00012,29.92141]
[1776173620484,42.23,74888.04,0.0,-0.56679,0.00012,29.92896]
[1776173620549,42.23,74888.04,0.0,-0.56679,0.00012,29.92896]
[1776173620743,42.24,74894.54,0.0,-0.56599,0.00012,29.9417]
[1776173621802,42.24,74912.02,0.0,-0.56384,0.00012,29.97539]
[1776173622551,42.24,74920.85,0.0,-0.56276,0.00012,29.99208]
[1776173624195,42.24,74922.83,0.0,-0.56251,0.00012,29.99581]
[1776173624219,42.24,74922.83,0.0,-0.56251,0.00012,29.99581]
[1776173624262,42.24,74922.83,0.0,-0.56251,0.00012,29.99581]
[1776173624726,42.24,74922.83,0.0,-0.56251,0.00012,29.99581]
[1776173624798,42.24,74910.05,0.0,-0.56408,0.00012,29.97174]
[1776173624966,42.24,74910.05,0.0,-0.56408,0.00012,29.97174]
[1776173625085,42.24,74910.05,0.0,-0.56408,0.00012,29.97174]
[1776173625408,42.24,74910.05,0.0,-0.56408,0.00012,29.97174]
[1776173625754,42.24,74910.05,0.0,-0.56408,0.00012,29.97174]
[1776173625771,42.24,74910.05,0.0,-0.56408,0.00012,29.97174]
[1776173625859,42.25,74907.66,0.0,-0.56436,0.00012,29.96733]
[1776173626545,42.25,74907.66,0.0,-0.56436,0.00012,29.96733]
[1776173626646,42.25,74901.55,0.0,-0.5651,0.00012,29.9556]
[1776173627071,42.25,74901.55,0.0,-0.5651,0.00012,29.9556]
[1776173627141,42.25,74901.55,0.0,-0.5651,0.00012,29.9556]
[1776173628304,42.25,74903.41,0.0,-0.56488,0.00012,29.9592]
[1776173628428,42.25,74903.41,0.0,-0.56488,0.00012,29.9592]
[1776173628444,42.25,74903.41,0.0,-0.56488,0.00012,29.9592]
[1776173628470,42.25,74903.41,0.0,-0.56488,0.00012,29.9592]
[1776173628612,42.25,74903.41,0.0,-0.56488,0.00012,29.9592]
[1776173628753,42.25,74896.89,0.0,-0.56567,0.00012,29.94663]
[1776173630255,42.25,74894.22,0.0,-0.56599,0.00012,29.94153]
[1776173630555,42.25,74879.5,0.0,-0.56779,0.00012,29.91258]
[1776173631559,42.26,74873.49,0.0,-0.56852,0.00012,29.90061]
[1776173632486,42.26,74873.49,0.0,-0.56852,0.00012,29.90061]
[1776173633663,42.26,74869.81,0.0,-0.56897,0.00012,29.89325]
[1776173633673,42.26,74864.65,0.0,-0.5696,0.00012,29.88284]
[1776173634393,42.26,74864.65,0.0,-0.5696,0.00012,29.88284]
[1776173636430,42.26,74865.56,0.0,-0.56948,0.00012,29.88476]
[1776173636970,42.26,74865.16,0.0,-0.56953,0.00012,29.88398]
[1776173637609,42.26,74876.77,0.0,-0.56811,0.00012,29.90736]
[1776173638611,42.26,74882.76,0.0,-0.56737,0.00012,29.91928]
[1776173639031,42.26,74882.76,0.0,-0.56737,0.00012,29.91928]
[1776173643939,42.27,74885.4,0.0,-0.56703,0.00012,29.92471]
[1776173645660,42.28,74875.87,0.0,-0.56819,0.00012,29.9059]
[1776173646201,42.28,74875.87,0.0,-0.56819,0.00012,29.9059]
[1776173646667,42.28,74868.29,0.0,-0.56912,0.00012,29.89072]
[1776173647457,42.28,74868.29,0.0,-0.56912,0.00012,29.89072]
[1776173647505,42.28,74868.29,0.0,-0.56912,0.00012,29.89072]
[1776173647680,42.28,74853.87,0.0,-0.57088,0.00012,29.86137]
[1776173647909,42.28,74853.87,0.0,-0.57088,0.00012,29.86137]
[1776173647951,42.28,74853.87,0.0,-0.57088,0.00012,29.86137]
[1776173648710,42.28,74853.87,0.0,-0.57088,0.00012,29.86137]
[1776173648809,42.28,74840.55,0.0,-0.5725,0.00012,29.83376]
[1776173649718,42.28,74840.55,0.0,-0.5725,0.00012,29.83376]
[1776173649722,42.28,74836.03,0.0,-0.57305,0.00012,29.82431]
[1776173651129,42.28,74835.26,0.0,-0.57314,0.00012,29.82275]
[1776173651716,42.29,74827.2,0.0,-0.57412,0.00012,29.80572]
[1776173652393,42.29,74827.2,0.0,-0.57412,0.00012,29.80572]
[1776173653245,42.29,74825.93,0.0,-0.57427,0.00012,29.80308]
[1776173653539,42.29,74825.93,0.0,-0.57427,0.00012,29.80308]
[1776173654740,42.29,74831.27,0.0,-0.57361,0.00012,29.81456]
[1776173659674,42.3,74830.16,0.0,-0.57372,0.00012,29.81244]
[1776173659775,42.3,74827.1,0.0,-0.5741,0.00012,29.80596]
[1776173661664,42.3,74824.2,0.0,-0.57445,0.00012,29.7998]
[1776173661669,42.3,74824.2,0.0,-0.57445,0.00012,29.7998]
[1776173661701,42.3,74824.2,0.0,-0.57445,0.00012,29.7998]
[1776173661799,42.3,74819.04,0.0,-0.57507,0.00012,29.78876]
[1776173662800,42.3,74807.93,0.0,-0.57642,0.00012,29.76472]
[1776173663808,42.3,74802.27,0.0,-0.57711,0.00012,29.75233]
[1776173665635,42.3,74801.22,0.0,-0.57724,0.00012,29.75003]
[1776173666520,42.3,74801.52,0.0,-0.5772,0.00012,29.7507]
[1776173666829,42.3,74794.48,0.0,-0.57806,0.00012,29.73516]
[1776173667122,42.3,74794.48,0.0,-0.57806,0.00012,29.73516]
[1776173667836,42.3,74793.43,0.0,-0.57819,0.00012,29.73284]
[1776173668414,42.3,74793.43,0.0,-0.57819,0.00012,29.73284]
[1776173668568,42.3,74793.43,0.0,-0.57819,0.00012,29.73284]
[1776173669223,42.31,74791.75,0.0,-0.57839,0.00012,29.72913]
[1776173669270,42.31,74791.75,0.0,-0.57839,0.00012,29.72913]
[1776173669850,42.31,74790.51,0.0,-0.57854,0.00012,29.72638]
[1776173670307,42.31,74790.51,0.0,-0.57854,0.00012,29.72638]
[1776173670407,42.31,74790.51,0.0,-0.57854,0.00012,29.72638]
[1776173670738,42.31,74790.51,0.0,-0.57854,0.00012,29.72638]
[1776173670753,42.31,74790.51,0.0,-0.57854,0.00012,29.72638]
[1776173670864,42.31,74792.53,0.0,-0.57829,0.00012,29.7309]
[1776173671870,42.31,74801.22,0.0,-0.57724,0.00012,29.74727]
[1776173675121,42.31,74799.78,0.0,-0.57742,0.00012,29.74413]
[1776173675853,42.31,74799.78,0.0,-0.57742,0.00012,29.74413]
[1776173676324,42.31,74795.36,0.0,-0.57795,0.00012,29.73437]
[1776173676382,42.31,74795.36,0.0,-0.57795,0.00012,29.73437]
[1776173676453,42.31,74795.36,0.0,-0.57795,0.00012,29.73437]
[1776173676527,42.31,74795.36,0.0,-0.57795,0.00012,29.73437]
[1776173676904,42.31,74783.51,0.0,-0.57939,0.00012,29.70793]
[1776173676950,42.31,74783.51,0.0,-0.57939,0.00012,29.70793]
[1776173677322,42.31,74783.51,0.0,-0.57939,0.00012,29.70793]
[1776173677629,42.31,74783.51,0.0,-0.57939,0.00012,29.70793]
[1776173677911,42.31,74767.26,0.0,-0.58137,0.00012,29.67106]
[1776173678918,42.31,74760.82,0.0,-0.58215,0.00012,29.65628]
[1776173680780,42.31,74760.69,0.0,-0.58216,0.00012,29.65603]
[1776173681939,42.32,74750.9,0.0,-0.58334,0.00012,29.63339]
[1776173684641,42.32,74748.91,0.0,-0.58358,0.00012,29.6288]
[1776173684817,42.32,74748.91,0.0,-0.58358,0.00012,29.6288]
[1776173684861,42.32,74747.09,0.0,-0.58379,0.00012,29.62467]
[1776173685047,42.32,74747.09,0.0,-0.58379,0.00012,29.62467]
[1776173688856,42.32,74752.5,0.0,-0.58313,0.00012,29.63745]
[1776173688988,42.33,74757.94,0.0,-0.58246,0.00012,29.65021]
[1776173693582,42.33,74760.07,0.0,-0.58219,0.00012,29.65532]
[1776173697911,42.34,74763.91,0.0,-0.58171,0.00012,29.66442]
[1776173698371,42.34,74764.04,0.0,-0.58169,0.00012,29.66478]
[1776173698548,42.34,74768.3,0.0,-0.58116,0.00012,29.67466]
[1776173700222,42.34,74772.34,0.0,-0.58067,0.00012,29.68387]
[1776173700294,42.34,74778.06,0.0,-0.57998,0.00012,29.69688]
[1776173701129,42.34,74778.06,0.0,-0.57998,0.00012,29.69688]
[1776173701624,42.34,74778.06,0.0,-0.57998,0.00012,29.69688]
[1776173703119,42.35,74774.85,0.0,-0.58036,0.00012,29.68968]
[1776173703258,42.35,74774.85,0.0,-0.58036,0.00012,29.68968]
[1776173703545,42.35,74774.85,0.0,-0.58036,0.00012,29.68968]
[1776173705105,42.35,74769.21,0.0,-0.58104,0.00012,29.67694]
[1776173706112,42.35,74763.78,0.0,-0.5817,0.00012,29.66454]
[1776173707628,42.35,74763.78,0.0,-0.5817,0.00012,29.66454]
[1776173707652,42.35,74762.13,0.0,-0.58189,0.00012,29.66083]
[1776173708126,42.35,74771.08,0.0,-0.5808,0.00012,29.68134]
[1776173709133,42.35,74777.87,0.0,-0.57998,0.00012,29.69678]
[1776173711104,42.36,74779.59,0.0,-0.57977,0.00012,29.70069]
[1776173711828,42.36,74779.17,0.0,-0.57981,0.00012,29.6998]
[1776173712087,42.36,74779.17,0.0,-0.57981,0.00012,29.6998]
[1776173713164,42.36,74793.31,0.0,-0.57809,0.00012,29.73146]
[1776173714166,42.36,74793.31,0.0,-0.57809,0.00012,29.73146]
[1776173714383,42.36,74793.31,0.0,-0.57809,0.00012,29.73146]
[1776173714456,42.36,74796.98,0.0,-0.57765,0.00012,29.7396]
[1776173715879,42.36,74796.98,0.0,-0.57765,0.00012,29.7396]
[1776173715900,42.36,74803.14,0.0,-0.5769,0.00012,29.75316]
[1776173721227,42.37,74801.42,0.0,-0.57708,0.00012,29.74977]
[1776173724137,42.37,74805.12,0.0,-0.57663,0.00012,29.75791]
[1776173724248,42.37,74810.51,0.0,-0.57597,0.00012,29.76967]
[1776173727271,42.38,74817.16,0.0,-0.57515,0.00012,29.78412]
[1776173731299,42.38,74823.17,0.0,-0.57442,0.00012,29.79429]
[1776173733805,42.38,74827.62,0.0,-0.57388,0.00012,29.8038]
[1776173733834,42.38,74827.62,0.0,-0.57388,0.00012,29.8038]
[1776173734500,42.38,74830.41,0.0,-0.57353,0.00012,29.80975]
[1776173734763,42.38,74830.41,0.0,-0.57353,0.00012,29.80975]
[1776173735327,42.39,74824.32,0.0,-0.57427,0.00012,29.79689]
[1776173736337,42.39,74818.73,0.0,-0.57495,0.00012,29.78499]
[1776173737069,42.39,74818.73,0.0,-0.57495,0.00012,29.78499]
[1776173739724,42.39,74811.52,0.0,-0.57582,0.00012,29.76944]
[1776173739825,42.39,74801.71,0.0,-0.57702,0.00012,29.74807]
[1776173740540,42.39,74801.71,0.0,-0.57702,0.00012,29.74807]
[1776173740555,42.39,74788.3,0.0,-0.57865,0.00012,29.71843]
[1776173741457,42.39,74794.14,0.0,-0.57793,0.00012,29.73142]
[1776173743471,42.39,74799.14,0.0,-0.57733,0.00012,29.74248]
[1776173748506,42.39,74798.25,0.0,-0.57743,0.00012,29.74057]
[1776173750826,42.39,74798.22,0.0,-0.57743,0.00012,29.74051]
[1776173751763,42.39,74797.71,0.0,-0.57749,0.00012,29.7394]
[1776173752671,42.39,74796.68,0.0,-0.57762,0.00012,29.73714]
[1776173754438,42.39,74795.55,0.0,-0.57775,0.00012,29.73467]
[1776173754553,42.39,74804.52,0.0,-0.57666,0.00012,29.75437]
[1776173755556,42.39,74809.96,0.0,-0.576,0.00012,29.76624]
[1776173757035,42.39,74813.32,0.0,-0.57559,0.00012,29.77354]
[1776173760946,42.4,74811.92,0.0,-0.57575,0.00012,29.77062]
[1776173762615,42.4,74801.86,0.0,-0.57697,0.00012,29.74882]
[1776173765671,42.4,74803.48,0.0,-0.57677,0.00012,29.7524]
[1776173765731,42.4,74803.48,0.0,-0.57677,0.00012,29.7524]
[1776173765800,42.4,74803.48,0.0,-0.57677,0.00012,29.7524]
[1776173765959,42.4,74801.78,0.0,-0.57698,0.00012,29.7487]
[1776173766645,42.4,74794.83,0.0,-0.57782,0.00012,29.73342]
[1776173767810,42.4,74794.83,0.0,-0.57782,0.00012,29.73342]
[1776173767912,42.4,74787.15,0.0,-0.57875,0.00012,29.71639]
[1776173769143,42.4,74788.54,0.0,-0.57858,0.00012,29.71951]
[1776173770287,42.4,74789.55,0.0,-0.57846,0.00012,29.72177]
[1776173771309,42.4,74788.93,0.0,-0.57853,0.00012,29.72041]
[1776173771693,42.4,74784.39,0.0,-0.57908,0.00012,29.7103]
[1776173774080,42.41,74780.9,0.0,-0.5795,0.00012,29.70252]
[1776173774713,42.41,74783.33,0.0,-0.5792,0.00012,29.708]
[1776173775164,42.41,74783.33,0.0,-0.5792,0.00012,29.708]
[1776173776871,42.41,74785.55,0.0,-0.57893,0.00012,29.71299]
[1776173782463,42.41,74783.02,0.0,-0.57923,0.00012,29.70745]
[1776173785019,42.41,74781.5,0.0,-0.57941,0.00012,29.70409]
[1776173785796,42.41,74787.62,0.0,-0.57867,0.00012,29.71783]
[1776173786803,42.41,74795.21,0.0,-0.57774,0.00012,29.73468]
[1776173787810,42.41,74801.96,0.0,-0.57692,0.00012,29.74953]
[1776173788104,42.41,74801.96,0.0,-0.57692,0.00012,29.74953]
[1776173788536,42.41,74801.96,0.0,-0.57692,0.00012,29.74953]
[1776173788816,42.42,74808.27,0.0,-0.57616,0.00012,29.7633]
[1776173789275,42.42,74808.27,0.0,-0.57616,0.00012,29.7633]
[1776173790512,42.42,74811.05,0.0,-0.57582,0.00012,29.76935]
[1776173791231,42.42,74811.01,0.0,-0.57582,0.00012,29.7693]
[1776173792651,42.42,74810.56,0.0,-0.57588,0.00012,29.76549]
[1776173792955,42.42,74810.56,0.0,-0.57588,0.00012,29.76549]
[1776173793016,42.42,74820.04,0.0,-0.57473,0.00012,29.78592]
[1776173793205,42.42,74820.04,0.0,-0.57473,0.00012,29.78592]
[1776173793856,42.42,74834.24,0.0,-0.573,0.00012,29.81604]
[1776173794863,42.42,74834.73,0.0,-0.57294,0.00012,29.81709]
[1776173799898,42.43,74831.53,0.0,-0.57331,0.00012,29.81056]
[1776173801651,42.43,74827.75,0.0,-0.57377,0.00012,29.80263]
[1776173801791,42.43,74827.75,0.0,-0.57377,0.00012,29.80263]
[1776173802001,42.43,74827.75,0.0,-0.57377,0.00012,29.80263]
[1776173801977,42.43,74833.67,0.0,-0.57305,0.00012,29.81509]
[1776173802213,42.43,74833.67,0.0,-0.57305,0.00012,29.81509]
[1776173802433,42.43,74833.67,0.0,-0.57305,0.00012,29.81509]
[1776173802919,42.43,74844.94,0.0,-0.57167,0.00012,29.83864]
[1776173803695,42.43,74844.94,0.0,-0.57167,0.00012,29.83864]
[1776173803927,42.43,74846.57,0.0,-0.57147,0.00012,29.84205]
[1776173804903,42.43,74846.57,0.0,-0.57147,0.00012,29.84205]
[1776173806304,42.43,74851.73,0.0,-0.57084,0.00012,29.85274]
[1776173806804,42.43,74851.73,0.0,-0.57084,0.00012,29.85274]
[1776173806968,42.43,74872.48,0.0,-0.56831,0.00012,29.8947]
[1776173807555,42.43,74872.48,0.0,-0.56831,0.00012,29.8947]
[1776173807975,42.44,74885.85,0.0,-0.56668,0.00012,29.92113]
[1776173808925,42.44,74885.85,0.0,-0.56668,0.00012,29.92113]
[1776173808982,42.44,74893.28,0.0,-0.56578,0.00012,29.9356]
[1776173809747,42.44,74893.28,0.0,-0.56578,0.00012,29.9356]
[1776173809989,42.44,74896.88,0.0,-0.56534,0.00012,29.94256]
[1776173815025,42.44,74901.64,0.0,-0.56476,0.00012,29.95168]
[1776173815884,42.44,74901.64,0.0,-0.56476,0.00012,29.95168]
[1776173816032,42.44,74910.82,0.0,-0.56364,0.00012,29.96912]
[1776173817039,42.44,74916.06,0.0,-0.563,0.00012,29.97899]
[1776173817239,42.44,74916.06,0.0,-0.563,0.00012,29.97899]
[1776173817259,42.44,74916.06,0.0,-0.563,0.00012,29.97899]
[1776173817791,42.44,74916.06,0.0,-0.563,0.00012,29.97899]
[1776173819009,42.44,74916.32,0.0,-0.56296,0.00012,29.9795]
[1776173819789,42.44,74915.19,0.0,-0.5631,0.00012,29.9774]
[1776173820844,42.44,74918.4,0.0,-0.56271,0.00012,29.98342]
[1776173821170,42.44,74916.84,0.0,-0.56289,0.00012,29.98053]
[1776173821337,42.44,74916.84,0.0,-0.56289,0.00012,29.98053]
[1776173822081,42.44,74906.91,0.0,-0.56411,0.00012,29.96181]
[1776173822113,42.44,74906.91,0.0,-0.56411,0.00012,29.96181]
[1776173822200,42.44,74906.91,0.0,-0.56411,0.00012,29.96181]
[1776173822772,42.44,74906.91,0.0,-0.56411,0.00012,29.96181]
[1776173823907,42.44,74906.91,0.0,-0.56411,0.00012,29.96181]
[1776173824008,42.44,74912.17,0.0,-0.56346,0.00012,29.9718]
[1776173825003,42.44,74912.17,0.0,-0.56346,0.00012,29.9718]
[1776173825078,42.44,74912.17,0.0,-0.56346,0.00012,29.9718]
[1776173824102,42.44,74925.16,0.0,-0.56188,0.00012,29.99602]
[1776173825132,42.44,74925.16,0.0,-0.56188,0.00012,29.99602]
[1776173825324,42.44,74925.16,0.0,-0.56188,0.00012,29.99602]
[1776173825390,42.44,74925.16,0.0,-0.56188,0.00012,29.99602]
[1776173825431,42.44,74921.51,0.0,-0.56232,0.00012,29.9893]
[1776173826133,42.44,74921.51,0.0,-0.56232,0.00012,29.9893]
[1776173826409,42.44,74912.2,0.0,-0.56345,0.00012,29.97193]
[1776173827658,42.44,74912.2,0.0,-0.56345,0.00012,29.97193]
[1776173827759,42.44,74902.9,0.0,-0.56459,0.00012,29.95429]
[1776173828465,42.44,74902.9,0.0,-0.56459,0.00012,29.95429]
[1776173828503,42.44,74898.35,0.0,-0.56514,0.00012,29.94557]
[1776173830534,42.44,74899.06,0.0,-0.56506,0.00012,29.94694]
[1776173830816,42.44,74899.06,0.0,-0.56506,0.00012,29.94694]
[1776173830911,42.44,74902.52,0.0,-0.56463,0.00012,29.95356]
[1776173832067,42.44,74910.74,0.0,-0.56363,0.00012,29.96915]
[1776173832508,42.44,74910.74,0.0,-0.56363,0.00012,29.96915]
[1776173832657,42.44,74910.74,0.0,-0.56363,0.00012,29.96915]
[1776173832692,42.44,74910.74,0.0,-0.56363,0.00012,29.96915]
[1776173832731,42.44,74910.74,0.0,-0.56363,0.00012,29.96915]
[1776173832824,42.44,74914.61,0.0,-0.56316,0.00012,29.97643]
[1776173833660,42.44,74914.61,0.0,-0.56316,0.00012,29.97643]
[1776173833854,42.44,74914.61,0.0,-0.56316,0.00012,29.97643]
[1776173833979,42.44,74914.61,0.0,-0.56316,0.00012,29.97643]
[1776173834053,42.44,74914.61,0.0,-0.56316,0.00012,29.97643]
[1776173834059,42.44,74914.61,0.0,-0.56316,0.00012,29.97643]
[1776173834042,42.44,74929.44,0.0,-0.56135,0.00012,30.00396]
[1776173834763,42.44,74929.44,0.0,-0.56135,0.00012,30.00396]
[1776173835196,42.45,74944.56,0.0,-0.5595,0.00012,30.03141]
[1776173835707,42.45,74944.32,0.0,-0.55953,0.00012,30.031]
[1776173836347,42.45,74944.32,0.0,-0.55953,0.00012,30.031]
[1776173836664,42.45,74944.32,0.0,-0.55953,0.00012,30.031]
[1776173837585,42.45,74947.04,0.0,-0.55919,0.00012,30.03589]
[1776173837612,42.45,74947.04,0.0,-0.55919,0.00012,30.03589]
[1776173837716,42.45,74945.55,0.0,-0.55937,0.00012,30.03325]
[1776173838891,42.45,74945.55,0.0,-0.55937,0.00012,30.03325]
[1776173838910,42.45,74945.55,0.0,-0.55937,0.00012,30.03325]
[1776173838924,42.45,74945.55,0.0,-0.55937,0.00012,30.03325]
[1776173838940,42.45,74949.4,0.0,-0.5589,0.00012,30.04014]
[1776173839797,42.45,74949.4,0.0,-0.5589,0.00012,30.04014]
[1776173839802,42.45,74950.8,0.0,-0.55873,0.00012,30.04264]
[1776173840760,42.45,74950.8,0.0,-0.55873,0.00012,30.04264]
[1776173840834,42.45,74950.8,0.0,-0.55873,0.00012,30.04264]
[1776173841487,42.45,74951.65,0.0,-0.55862,0.00012,30.04417]
[1776173841781,42.45,74951.65,0.0,-0.55862,0.00012,30.04417]
[1776173842943,42.45,74942.2,0.0,-0.55978,0.00012,30.02734]
[1776173843173,42.45,74942.2,0.0,-0.55978,0.00012,30.02734]
[1776173843305,42.45,74942.2,0.0,-0.55978,0.00012,30.02734]
[1776173845116,42.46,74941.94,0.0,-0.5598,0.00012,30.02689]
[1776173845217,42.46,74946.01,0.0,-0.55931,0.00012,30.03421]
[1776173848519,42.46,74942.28,0.0,-0.55976,0.00012,30.02758]
[1776173848597,42.46,74947.65,0.0,-0.5591,0.00012,30.03722]
[1776173850514,42.46,74946.9,0.0,-0.55919,0.00012,30.0359]
[1776173850729,42.46,74946.9,0.0,-0.55919,0.00012,30.0359]
[1776173851404,42.46,74951.1,0.0,-0.55867,0.00012,30.04339]
[1776173851581,42.46,74951.1,0.0,-0.55867,0.00012,30.04339]
[1776173851777,42.46,74951.1,0.0,-0.55867,0.00012,30.04339]
[1776173851877,42.46,74950.2,0.0,-0.55879,0.00012,30.03896]
[1776173852208,42.46,74950.2,0.0,-0.55879,0.00012,30.03896]
[1776173852477,42.46,74950.2,0.0,-0.55879,0.00012,30.03896]
[1776173852831,42.46,74941.88,0.0,-0.5598,0.00012,30.02412]
[1776173853678,42.46,74941.88,0.0,-0.5598,0.00012,30.02412]
[1776173853718,42.47,74935.65,0.0,-0.56056,0.00012,30.01289]
[1776173856059,42.47,74946.12,0.0,-0.55928,0.00012,30.03181]
[1776173856352,42.47,74951.34,0.0,-0.55864,0.00012,30.0411]
[1776173859776,42.47,74947.61,0.0,-0.55909,0.00012,30.0345]
[1776173859910,42.47,74947.61,0.0,-0.55909,0.00012,30.0345]
[1776173860999,42.47,74944.33,0.0,-0.55949,0.00012,30.02866]
[1776173861045,42.47,74935.62,0.0,-0.56055,0.00012,30.01298]
[1776173861156,42.47,74935.62,0.0,-0.56055,0.00012,30.01298]
[1776173861957,42.47,74935.62,0.0,-0.56055,0.00012,30.01298]
[1776173861980,42.47,74935.62,0.0,-0.56055,0.00012,30.01298]
[1776173862012,42.47,74935.62,0.0,-0.56055,0.00012,30.01298]
[1776173862108,42.47,74926.38,0.0,-0.56168,0.00012,29.99606]
[1776173862320,42.47,74926.38,0.0,-0.56168,0.00012,29.99606]
[1776173862398,42.47,74931.05,0.0,-0.56111,0.00012,30.00461]
[1776173863548,42.47,74931.05,0.0,-0.56111,0.00012,30.00461]
[1776173863554,42.47,74931.05,0.0,-0.56111,0.00012,30.00461]
[1776173863828,42.47,74931.05,0.0,-0.56111,0.00012,30.00461]
[1776173865412,42.47,74936.78,0.0,-0.56041,0.00012,30.01505]
[1776173867445,42.47,74919.98,0.0,-0.56247,0.00012,29.98416]
[1776173868487,42.47,74919.98,0.0,-0.56247,0.00012,29.98416]
[1776173868678,42.47,74913.73,0.0,-0.56323,0.00012,29.97247]
[1776173870032,42.47,74913.73,0.0,-0.56323,0.00012,29.97247]
[1776173869721,42.47,74903.61,0.0,-0.56446,0.00012,29.95334]
[1776173870219,42.47,74903.61,0.0,-0.56446,0.00012,29.95334]
[1776173871130,42.47,74895.36,0.0,-0.56547,0.00012,29.93752]
[1776173871310,42.47,74895.36,0.0,-0.56547,0.00012,29.93752]
[1776173871698,42.47,74889.71,0.0,-0.56616,0.00012,29.92659]
[1776173872857,42.47,74889.71,0.0,-0.56616,0.00012,29.92659]
[1776173872866,42.47,74889.71,0.0,-0.56616,0.00012,29.92659]
[1776173872900,42.47,74888.23,0.0,-0.56634,0.00012,29.92371]
[1776173873605,42.47,74888.23,0.0,-0.56634,0.00012,29.92371]
[1776173874981,42.47,74889.23,0.0,-0.56622,0.00012,29.92566]
[1776173874987,42.47,74899.26,0.0,-0.56499,0.00012,29.94502]
[1776173877953,42.47,74897.41,0.0,-0.56522,0.00012,29.94146]
[1776173877978,42.47,74897.41,0.0,-0.56522,0.00012,29.94146]
[1776173878112,42.47,74897.41,0.0,-0.56522,0.00012,29.94146]
[1776173878135,42.47,74896.31,0.0,-0.56536,0.00012,29.93934]
[1776173878513,42.47,74896.31,0.0,-0.56536,0.00012,29.93934]
[1776173878520,42.47,74890.49,0.0,-0.56606,0.00012,29.92808]
[1776173879178,42.47,74890.49,0.0,-0.56606,0.00012,29.92808]
[1776173879359,42.47,74890.49,0.0,-0.56606,0.00012,29.92808]
[1776173879527,42.47,74883.75,0.0,-0.56689,0.00012,29.91494]
[1776173884562,42.47,74888.44,0.0,-0.56631,0.00012,29.92411]
[1776173885565,42.47,74888.44,0.0,-0.56631,0.00012,29.92411]
[1776173888732,42.47,74885.16,0.0,-0.56671,0.00012,29.91772]
[1776173890480,42.47,74889.64,0.0,-0.56617,0.00012,29.92645]
[1776173890558,42.47,74889.64,0.0,-0.56617,0.00012,29.92645]
[1776173891687,42.47,74889.17,0.0,-0.56622,0.00012,29.92554]
[1776173892184,42.47,74885.35,0.0,-0.56669,0.00012,29.91809]
[1776173892602,42.47,74885.35,0.0,-0.56669,0.00012,29.91809]
[1776173893859,42.47,74882.13,0.0,-0.56708,0.00012,29.91178]
[1776173894670,42.47,74882.61,0.0,-0.56702,0.00012,29.91273]
[1776173894748,42.47,74882.61,0.0,-0.56702,0.00012,29.91273]
[1776173894788,42.47,74880.75,0.0,-0.56725,0.00012,29.90908]
[1776173895655,42.47,74871.52,0.0,-0.56837,0.00012,29.89081]
[1776173896195,42.47,74871.52,0.0,-0.56837,0.00012,29.89081]
[1776173896693,42.47,74871.52,0.0,-0.56837,0.00012,29.89081]
[1776173896859,42.47,74865.23,0.0,-0.56914,0.00012,29.87823]
[1776173899123,42.47,74865.55,0.0,-0.5691,0.00012,29.87889]
[1776173899135,42.47,74865.55,0.0,-0.5691,0.00012,29.87889]
[1776173899177,42.47,74865.13,0.0,-0.56914,0.00012,29.87808]
[1776173900553,42.47,74869.52,0.0,-0.56861,0.00012,29.88688]
[1776173900876,42.47,74869.52,0.0,-0.56861,0.00012,29.88688]
[1776173900921,42.47,74875.59,0.0,-0.56787,0.00012,29.89897]
[1776173902046,42.47,74875.59,0.0,-0.56787,0.00012,29.89897]
[1776173903053,42.47,74884.05,0.0,-0.56684,0.00012,29.91566]
[1776173905011,42.47,74888.34,0.0,-0.56632,0.00012,29.92404]
[1776173905730,42.47,74899.12,0.0,-0.565,0.00012,29.94486]
[1776173906737,42.47,74904.3,0.0,-0.56437,0.00012,29.95474]
[1776173908256,42.47,74908.06,0.0,-0.56391,0.00012,29.96187]
[1776173908256,42.47,74908.06,0.0,-0.56391,0.00012,29.96187]
[1776173908429,42.47,74908.06,0.0,-0.56391,0.00012,29.96187]
[1776173909016,42.47,74908.06,0.0,-0.56391,0.00012,29.96187]
[1776173909088,42.47,74918.62,0.0,-0.56263,0.00012,29.98169]
[1776173909758,42.47,74931.75,0.0,-0.56103,0.00012,30.0059]
[1776173910765,42.47,74941.93,0.0,-0.55979,0.00012,30.02433]
[1776173911967,42.47,74941.93,0.0,-0.55979,0.00012,30.02433]
[1776173911987,42.47,74941.93,0.0,-0.55979,0.00012,30.02433]
[1776173912070,42.47,74940.06,0.0,-0.56002,0.00012,30.0181]
[1776173913579,42.47,74936.02,0.0,-0.56052,0.00012,30.01078]
[1776173913608,42.47,74936.02,0.0,-0.56052,0.00012,30.01078]
[1776173913787,42.47,74933.08,0.0,-0.56087,0.00012,30.00544]
[1776173914877,42.47,74933.08,0.0,-0.56087,0.00012,30.00544]
[1776173915190,42.47,74935.37,0.0,-0.56059,0.00012,30.00961]
[1776173916236,42.47,74936.95,0.0,-0.5604,0.00012,30.0125]
[1776173916996,42.47,74936.95,0.0,-0.5604,0.00012,30.0125]
[1776173917095,42.47,74943.27,0.0,-0.55963,0.00012,30.02394]
[1776173918465,42.47,74942.31,0.0,-0.55974,0.00012,30.02222]
[1776173920587,42.47,74942.03,0.0,-0.55977,0.00012,30.02175]
[1776173920844,42.47,74942.03,0.0,-0.55977,0.00012,30.02175]
[1776173920887,42.48,74937.36,0.0,-0.56034,0.00012,30.01335]
[1776173921232,42.48,74937.36,0.0,-0.56034,0.00012,30.01335]
[1776173921747,42.48,74937.36,0.0,-0.56034,0.00012,30.01335]
[1776173921843,42.48,74938.42,0.0,-0.56021,0.00012,30.01528]
[1776173925083,42.48,74939.08,0.0,-0.56013,0.00012,30.01652]
[1776173925141,42.48,74938.99,0.0,-0.56014,0.00012,30.01638]
[1776173930906,42.49,74935.99,0.0,-0.56049,0.00012,30.01107]
[1776173934890,42.49,74937.34,0.0,-0.56032,0.00012,30.01357]
[1776173934940,42.49,74936.92,0.0,-0.56037,0.00012,30.01283]
[1776173935936,42.49,74936.92,0.0,-0.56037,0.00012,30.01283]
[1776173935943,42.49,74938.87,0.0,-0.56013,0.00012,30.01637]
[1776173939022,42.49,74935.68,0.0,-0.56052,0.00012,30.01064]
[1776173939031,42.49,74935.48,0.0,-0.56054,0.00012,30.0103]
[1776173940476,42.49,74936.19,0.0,-0.56045,0.00012,30.0116]
[1776173940521,42.49,74936.19,0.0,-0.56045,0.00012,30.0116]
[1776173940773,42.49,74936.19,0.0,-0.56045,0.00012,30.0116]
[1776173940978,42.49,74927.81,0.0,-0.56147,0.00012,29.99634]
[1776173943999,42.49,74916.77,0.0,-0.56282,0.00012,29.97586]
[1776173944915,42.49,74916.77,0.0,-0.56282,0.00012,29.97586]
[1776173944996,42.49,74916.77,0.0,-0.56282,0.00012,29.97586]
[1776173945038,42.49,74922.29,0.0,-0.56215,0.00012,29.9861]
[1776173946038,42.49,74931.32,0.0,-0.56105,0.00012,30.00272]
[1776173946758,42.49,74931.32,0.0,-0.56105,0.00012,30.00272]
[1776173947046,42.49,74935.45,0.0,-0.56054,0.00012,30.01027]
[1776173948053,42.49,74924.55,0.0,-0.56187,0.00012,29.99035]
[1776173949116,42.49,74924.55,0.0,-0.56187,0.00012,29.99035]
[1776173949213,42.49,74924.55,0.0,-0.56187,0.00012,29.99035]
[1776173949185,42.5,74917.71,0.0,-0.5627,0.00012,29.97769]
[1776173949291,42.5,74917.71,0.0,-0.5627,0.00012,29.97769]
[1776173949723,42.5,74917.71,0.0,-0.5627,0.00012,29.97769]
[1776173949898,42.5,74917.71,0.0,-0.5627,0.00012,29.97769]
[1776173949955,42.5,74917.71,0.0,-0.5627,0.00012,29.97769]
[1776173950068,42.5,74910.0,0.0,-0.56364,0.00012,29.96324]
[1776173952082,42.5,74903.23,0.0,-0.56446,0.00012,29.95042]
[1776173953607,42.5,74902.43,0.0,-0.56456,0.00012,29.94889]
[1776173954098,42.5,74901.28,0.0,-0.5647,0.00012,29.94669]
[1776173955022,42.5,74901.28,0.0,-0.5647,0.00012,29.94669]
[1776173955105,42.49,74898.81,0.0,-0.565,0.00012,29.94196]
[1776173955436,42.49,74898.81,0.0,-0.565,0.00012,29.94196]
[1776173956112,42.49,74899.41,0.0,-0.56493,0.00012,29.9431]
[1776173956882,42.49,74899.41,0.0,-0.56493,0.00012,29.9431]
[1776173957120,42.49,74902.72,0.0,-0.56453,0.00012,29.94941]
[1776173958767,42.49,74902.33,0.0,-0.56458,0.00012,29.94866]
[1776173959133,42.49,74902.29,0.0,-0.56458,0.00012,29.94858]
[1776173959921,42.49,74902.29,0.0,-0.56458,0.00012,29.94858]
[1776173963462,42.49,74898.66,0.0,-0.56503,0.00012,29.9416]
[1776173963585,42.49,74898.66,0.0,-0.56503,0.00012,29.9416]
[1776173964773,42.49,74897.35,0.0,-0.56519,0.00012,29.93908]
[1776173965176,42.49,74895.16,0.0,-0.56545,0.00012,29.93487]
[1776173965445,42.49,74895.16,0.0,-0.56545,0.00012,29.93487]
[1776173966183,42.49,74897.15,0.0,-0.56521,0.00012,29.93869]
[1776173966605,42.49,74897.15,0.0,-0.56521,0.00012,29.93869]
[1776173966695,42.49,74897.15,0.0,-0.56521,0.00012,29.93869]
[1776173967034,42.49,74897.15,0.0,-0.56521,0.00012,29.93869]
[1776173967190,42.49,74895.06,0.0,-0.56547,0.00012,29.93467]
[1776173968716,42.49,74895.33,0.0,-0.56543,0.00012,29.93519]
[1776173968801,42.49,74895.33,0.0,-0.56543,0.00012,29.93519]
[1776173969204,42.49,74911.09,0.0,-0.56351,0.00012,29.96519]
[1776173970211,42.49,74927.42,0.0,-0.56152,0.00012,29.99558]
[1776173971218,42.49,74929.15,0.0,-0.56132,0.00012,29.99594]
[1776173972655,42.5,74932.02,0.0,-0.56096,0.00012,30.00121]
[1776173972741,42.5,74932.02,0.0,-0.56096,0.00012,30.00121]
[1776173973232,42.5,74940.13,0.0,-0.55997,0.00012,30.01594]
[1776173974239,42.5,74946.8,0.0,-0.55916,0.00012,30.02791]
[1776173975788,42.5,74948.55,0.0,-0.55894,0.00012,30.03105]
[1776173976956,42.5,74949.11,0.0,-0.55887,0.00012,30.03206]
[1776173976999,42.5,74949.11,0.0,-0.55887,0.00012,30.03206]
[1776173977252,42.5,74949.11,0.0,-0.55887,0.00012,30.03206]
[1776173980105,42.5,74948.82,0.0,-0.5589,0.00012,30.03159]
[1776173980117,42.5,74948.82,0.0,-0.5589,0.00012,30.03159]
[1776173980233,42.5,74948.82,0.0,-0.5589,0.00012,30.03159]
[1776173980551,42.5,74944.33,0.0,-0.55945,0.00012,30.0236]
[1776173981122,42.5,74944.33,0.0,-0.55945,0.00012,30.0236]
[1776173981289,42.5,74937.69,0.0,-0.56026,0.00012,30.01168]
[1776173982296,42.5,74931.76,0.0,-0.56098,0.00012,30.00094]
[1776173984165,42.51,74929.17,0.0,-0.56129,0.00012,29.99624]
[1776173984168,42.51,74929.17,0.0,-0.56129,0.00012,29.99624]
[1776173984174,42.51,74929.17,0.0,-0.56129,0.00012,29.99624]
[1776173984184,42.51,74929.17,0.0,-0.56129,0.00012,29.99624]
[1776173984262,42.51,74929.17,0.0,-0.56129,0.00012,29.99624]
[1776173984873,42.51,74925.72,0.0,-0.56171,0.00012,29.98994]
[1776173988262,42.51,74919.54,0.0,-0.56246,0.00012,29.97857]
[1776173988265,42.51,74919.54,0.0,-0.56246,0.00012,29.97857]
[1776173988780,42.51,74918.4,0.0,-0.56259,0.00012,29.97648]
[1776173991276,42.51,74920.97,0.0,-0.56227,0.00012,29.98132]
[1776173991837,42.52,74921.74,0.0,-0.56218,0.00012,29.98277]
[1776173992268,42.52,74921.74,0.0,-0.56218,0.00012,29.98277]
[1776173992323,42.52,74921.74,0.0,-0.56218,0.00012,29.98277]
[1776173992441,42.52,74921.36,0.0,-0.56222,0.00012,29.9821]
[1776173992662,42.52,74921.36,0.0,-0.56222,0.00012,29.9821]
[1776173992663,42.52,74919.13,0.0,-0.56249,0.00012,29.978]
[1776173994061,42.52,74919.13,0.0,-0.56249,0.00012,29.978]
[1776173994174,42.52,74919.13,0.0,-0.56249,0.00012,29.978]
[1776173994261,42.52,74914.83,0.0,-0.56301,0.00012,29.96999]
[1776173995612,42.52,74914.67,0.0,-0.56303,0.00012,29.96969]
[1776173995618,42.52,74914.67,0.0,-0.56303,0.00012,29.96969]
[1776173997097,42.52,74917.54,0.0,-0.56268,0.00012,29.97505]
[1776173997126,42.52,74914.77,0.0,-0.56302,0.00012,29.96987]
[1776174000473,42.52,74910.38,0.0,-0.56356,0.00012,29.96162]
[1776174001145,42.52,74910.38,0.0,-0.56356,0.00012,29.96162]
[1776174001578,42.52,74909.78,0.0,-0.56363,0.00012,29.96049]
[1776174002405,42.52,74909.04,0.0,-0.56372,0.00012,29.9591]
[1776174002811,42.52,74909.04,0.0,-0.56372,0.00012,29.9591]
[1776174004320,42.52,74910.78,0.0,-0.56351,0.00012,29.96238]
[1776174004451,42.52,74913.01,0.0,-0.56324,0.00012,29.96657]
[1776174007198,42.52,74914.34,0.0,-0.56308,0.00012,29.96905]
[1776174007282,42.52,74913.87,0.0,-0.56314,0.00012,29.96815]
[1776174009314,42.52,74913.43,0.0,-0.56319,0.00012,29.96732]
[1776174009372,42.52,74913.35,0.0,-0.5632,0.00012,29.96718]
[1776174009788,42.52,74913.35,0.0,-0.5632,0.00012,29.96718]
[1776174009826,42.52,74913.35,0.0,-0.5632,0.00012,29.96718]
[1776174009868,42.52,74913.36,0.0,-0.5632,0.00012,29.9672]
[1776174010717,42.52,74913.36,0.0,-0.5632,0.00012,29.9672]
[1776174010818,42.52,74920.86,0.0,-0.56228,0.00012,29.98118]
[1776174013143,42.52,74921.8,0.0,-0.56217,0.00012,29.98295]
[1776174014521,42.52,74930.23,0.0,-0.56113,0.00012,29.99852]
[1776174015619,42.52,74930.23,0.0,-0.56113,0.00012,29.99852]
[1776174015743,42.52,74930.23,0.0,-0.56113,0.00012,29.99852]
[1776174015844,42.52,74936.91,0.0,-0.56032,0.00012,30.01069]
[1776174017088,42.52,74944.12,0.0,-0.55943,0.00012,30.02368]
[1776174018059,42.52,74944.12,0.0,-0.55943,0.00012,30.02368]
[1776174018155,42.53,74949.58,0.0,-0.55877,0.00012,30.03342]
[1776174019968,42.53,74950.13,0.0,-0.5587,0.00012,30.03441]
[1776174020042,42.53,74950.13,0.0,-0.5587,0.00012,30.03441]
[1776174020061,42.53,74950.13,0.0,-0.5587,0.00012,30.03441]
[1776174020166,42.53,74951.21,0.0,-0.55857,0.00012,30.03634]
[1776174020537,42.53,74951.21,0.0,-0.55857,0.00012,30.03634]
[1776174020562,42.53,74951.21,0.0,-0.55857,0.00012,30.03634]
[1776174020579,42.53,74951.21,0.0,-0.55857,0.00012,30.03634]
[1776174021480,42.53,74962.91,0.0,-0.55714,0.00012,30.05683]
[1776174021682,42.53,74962.91,0.0,-0.55714,0.00012,30.05683]
[1776174021763,42.53,74962.91,0.0,-0.55714,0.00012,30.05683]
[1776174022073,42.53,74962.91,0.0,-0.55714,0.00012,30.05683]
[1776174022228,42.53,74962.91,0.0,-0.55714,0.00012,30.05683]
[1776174022249,42.53,74991.37,0.0,-0.55366,0.00012,30.10511]
[1776174022394,42.53,74991.37,0.0,-0.55366,0.00012,30.10511]
[1776174022897,42.53,74991.37,0.0,-0.55366,0.00012,30.10511]
[1776174022962,42.53,74991.37,0.0,-0.55366,0.00012,30.10511]
[1776174023248,42.53,74991.37,0.0,-0.55366,0.00012,30.10511]
[1776174023335,42.53,75019.43,0.0,-0.55023,0.00012,30.15049]
[1776174024127,42.53,75019.43,0.0,-0.55023,0.00012,30.15049]
[1776174024277,42.53,75019.43,0.0,-0.55023,0.00012,30.15049]
[1776174024319,42.53,75019.42,0.0,-0.55024,0.00012,30.15046]
[1776174024391,42.53,75019.42,0.0,-0.55024,0.00012,30.15046]
[1776174024433,42.53,75019.42,0.0,-0.55024,0.00012,30.15046]
[1776174024471,42.53,75019.42,0.0,-0.55024,0.00012,30.15046]
[1776174024689,42.53,75019.42,0.0,-0.55024,0.00012,30.15046]
[1776174025065,42.53,75019.42,0.0,-0.55024,0.00012,30.15046]
[1776174025291,42.53,75024.23,0.0,-0.54965,0.00012,30.15802]
[1776174026518,42.53,75029.3,0.0,-0.54903,0.00012,30.16593]
[1776174026708,42.53,75029.3,0.0,-0.54903,0.00012,30.16593]
[1776174026957,42.53,75029.3,0.0,-0.54903,0.00012,30.16593]
[1776174027059,42.53,75032.27,0.0,-0.54866,0.00012,30.17053]
[1776174027455,42.53,75032.27,0.0,-0.54866,0.00012,30.17053]
[1776174027517,42.53,75032.27,0.0,-0.54866,0.00012,30.17053]
[1776174028270,42.53,75032.27,0.0,-0.54866,0.00012,30.17053]
[1776174028408,42.53,75032.56,0.0,-0.54863,0.00012,30.17099]
[1776174029168,42.53,75032.56,0.0,-0.54863,0.00012,30.17099]
[1776174029329,42.53,75032.56,0.0,-0.54863,0.00012,30.17099]
[1776174029366,42.53,75033.87,0.0,-0.54847,0.00012,30.17301]
[1776174030184,42.53,75033.87,0.0,-0.54847,0.00012,30.17301]
[1776174030285,42.53,75033.74,0.0,-0.54848,0.00012,30.17282]
[1776174030880,42.53,75033.74,0.0,-0.54848,0.00012,30.17282]
[1776174030967,42.53,75033.74,0.0,-0.54848,0.00012,30.17282]
[1776174031221,42.53,75033.74,0.0,-0.54848,0.00012,30.17282]
[1776174031312,42.54,75021.33,0.0,-0.55,0.00012,30.15071]
[1776174031749,42.54,75021.33,0.0,-0.55,0.00012,30.15071]
[1776174031760,42.54,75007.31,0.0,-0.55171,0.00012,30.1284]
[1776174032855,42.54,75007.31,0.0,-0.55171,0.00012,30.1284]
[1776174032972,42.54,75007.31,0.0,-0.55171,0.00012,30.1284]
[1776174033358,42.54,75007.31,0.0,-0.55171,0.00012,30.1284]
[1776174033376,42.54,75001.13,0.0,-0.55247,0.00012,30.11842]
[1776174034572,42.54,74998.84,0.0,-0.55275,0.00012,30.1147]
[1776174034788,42.54,74998.84,0.0,-0.55275,0.00012,30.1147]
[1776174035322,42.54,74998.84,0.0,-0.55275,0.00012,30.1147]
[1776174035368,42.54,74998.84,0.0,-0.55275,0.00012,30.1147]
[1776174035351,42.54,75000.98,0.0,-0.55248,0.00012,30.11817]
[1776174035859,42.54,75000.98,0.0,-0.55248,0.00012,30.11817]
[1776174036285,42.54,75002.57,0.0,-0.55229,0.00012,30.12079]
[1776174038319,42.54,75003.81,0.0,-0.55213,0.00012,30.12283]
[1776174038730,42.54,75002.12,0.0,-0.55234,0.00012,30.1201]
[1776174041137,42.54,75008.62,0.0,-0.55154,0.00012,30.13065]
[1776174043571,42.55,75011.86,0.0,-0.55114,0.00012,30.13588]
[1776174043599,42.55,75011.86,0.0,-0.55114,0.00012,30.13588]
[1776174043662,42.55,75011.86,0.0,-0.55114,0.00012,30.13588]
[1776174043766,42.55,75017.16,0.0,-0.55049,0.00012,30.14433]
[1776174044850,42.55,75017.16,0.0,-0.55049,0.00012,30.14433]
[1776174045213,42.55,75017.16,0.0,-0.55049,0.00012,30.14433]
[1776174045231,42.55,75014.86,0.0,-0.55077,0.00012,30.1407]
[1776174045989,42.55,75014.86,0.0,-0.55077,0.00012,30.1407]
[1776174046709,42.55,75015.38,0.0,-0.5507,0.00012,30.14154]
[1776174048781,42.55,75009.58,0.0,-0.55141,0.00012,30.13233]
[1776174048943,42.55,75009.58,0.0,-0.55141,0.00012,30.13233]
[1776174049136,42.55,75009.58,0.0,-0.55141,0.00012,30.13233]
[1776174049220,42.55,75009.58,0.0,-0.55141,0.00012,30.13233]
[1776174050067,42.55,74994.76,0.0,-0.55322,0.00012,30.10829]
[1776174050440,42.55,74994.76,0.0,-0.55322,0.00012,30.10829]
[1776174052108,42.55,74994.97,0.0,-0.55319,0.00012,30.10864]
[1776174053610,42.56,74997.33,0.0,-0.5529,0.00012,30.11255]
[1776174053839,42.56,75011.91,0.0,-0.55112,0.00012,30.13615]
[1776174054587,42.56,75011.91,0.0,-0.55112,0.00012,30.13615]
[1776174054628,42.56,75011.91,0.0,-0.55112,0.00012,30.13615]
[1776174054845,42.56,75019.7,0.0,-0.55016,0.00012,30.14852]
[1776174055810,42.56,75019.7,0.0,-0.55016,0.00012,30.14852]
[1776174058552,42.56,75013.84,0.0,-0.55087,0.00012,30.1393]
[1776174058669,42.56,75013.84,0.0,-0.55087,0.00012,30.1393]
[1776174058875,42.57,75015.28,0.0,-0.55069,0.00012,30.14161]
[1776174059812,42.57,75015.28,0.0,-0.55069,0.00012,30.14161]
[1776174059882,42.57,75015.3,0.0,-0.55069,0.00012,30.14167]
[1776174060668,42.57,75015.3,0.0,-0.55069,0.00012,30.14167]
[1776174060715,42.57,75015.3,0.0,-0.55069,0.00012,30.14167]
[1776174060889,42.57,75018.65,0.0,-0.55028,0.00012,30.14698]
[1776174062065,42.57,75018.65,0.0,-0.55028,0.00012,30.14698]
[1776174062173,42.57,75018.65,0.0,-0.55028,0.00012,30.14698]
[1776174062238,42.57,75018.65,0.0,-0.55028,0.00012,30.14698]
[1776174062335,42.57,75024.61,0.0,-0.54955,0.00012,30.15635]
[1776174062417,42.57,75024.61,0.0,-0.54955,0.00012,30.15635]
[1776174063291,42.57,75019.71,0.0,-0.55014,0.00012,30.14869]
[1776174065124,42.57,75021.48,0.0,-0.54993,0.00012,30.15149]
[1776174065149,42.57,75021.46,0.0,-0.54993,0.00012,30.15147]
[1776174065870,42.57,75021.46,0.0,-0.54993,0.00012,30.15147]
[1776174066140,42.57,75021.46,0.0,-0.54993,0.00012,30.15147]
[1776174066210,42.57,75016.25,0.0,-0.55056,0.00012,30.14328]
[1776174066598,42.57,75016.25,0.0,-0.55056,0.00012,30.14328]
[1776174066705,42.57,75016.25,0.0,-0.55056,0.00012,30.14328]
[1776174066754,42.57,75016.25,0.0,-0.55056,0.00012,30.14328]
[1776174067079,42.57,75016.25,0.0,-0.55056,0.00012,30.14328]
[1776174067233,42.57,75016.25,0.0,-0.55056,0.00012,30.14328]
[1776174067397,42.57,74993.51,0.0,-0.55333,0.00012,30.10657]
[1776174068331,42.57,74993.51,0.0,-0.55333,0.00012,30.10657]
[1776174067951,42.57,74980.73,0.0,-0.55489,0.00012,30.08529]
[1776174069192,42.57,74980.73,0.0,-0.55489,0.00012,30.08529]
[1776174069262,42.57,74975.5,0.0,-0.55553,0.00012,30.07645]
[1776174069424,42.57,74975.5,0.0,-0.55553,0.00012,30.07645]
[1776174069687,42.57,74975.5,0.0,-0.55553,0.00012,30.07645]
[1776174069925,42.57,74975.5,0.0,-0.55553,0.00012,30.07645]
[1776174070087,42.57,74975.5,0.0,-0.55553,0.00012,30.07645]
[1776174070109,42.57,74958.56,0.0,-0.5576,0.00012,30.0473]
[1776174070769,42.57,74958.56,0.0,-0.5576,0.00012,30.0473]
[1776174070836,42.57,74958.56,0.0,-0.5576,0.00012,30.0473]
[1776174071092,42.57,74958.56,0.0,-0.5576,0.00012,30.0473]
[1776174071201,42.57,74948.02,0.0,-0.55888,0.00012,30.02876]
[1776174072116,42.57,74940.65,0.0,-0.55978,0.00012,30.01562]
[1776174072990,42.57,74946.56,0.0,-0.55906,0.00012,30.02617]
[1776174074101,42.57,74946.56,0.0,-0.55906,0.00012,30.02617]
[1776174074888,42.57,74949.93,0.0,-0.55865,0.00012,30.03216]
[1776174075085,42.58,74959.58,0.0,-0.55747,0.00012,30.04911]
[1776174076209,42.58,74968.93,0.0,-0.55633,0.00012,30.06528]
[1776174076790,42.58,74968.93,0.0,-0.55633,0.00012,30.06528]
[1776174077279,42.58,74974.72,0.0,-0.55562,0.00012,30.07516]
[1776174078029,42.58,74981.88,0.0,-0.55475,0.00012,30.08725]
[1776174082247,42.58,74984.67,0.0,-0.55441,0.00012,30.09193]
[1776174082358,42.58,74984.67,0.0,-0.55441,0.00012,30.09193]
[1776174082376,42.58,74984.67,0.0,-0.55441,0.00012,30.09193]
[1776174085391,42.58,74986.75,0.0,-0.55416,0.00012,30.0954]
[1776174086292,42.58,74984.75,0.0,-0.5544,0.00012,30.09207]
[1776174086343,42.58,74991.06,0.0,-0.55363,0.00012,30.10255]
[1776174087132,42.58,75000.7,0.0,-0.55245,0.00012,30.11839]
[1776174088332,42.58,75008.05,0.0,-0.55155,0.00012,30.1303]
[1776174088558,42.58,75008.05,0.0,-0.55155,0.00012,30.1303]
[1776174089262,42.58,74999.3,0.0,-0.55262,0.00012,30.11616]
[1776174090155,42.58,74991.34,0.0,-0.55359,0.00012,30.10311]
[1776174090463,42.58,74991.34,0.0,-0.55359,0.00012,30.10311]
[1776174091936,42.58,74990.54,0.0,-0.55369,0.00012,30.09895]
[1776174092314,42.58,74990.54,0.0,-0.55369,0.00012,30.09895]
[1776174093448,42.58,74982.38,0.0,-0.55468,0.00012,30.08537]
[1776174098211,42.58,74987.92,0.0,-0.55401,0.00012,30.09463]
[1776174099538,42.58,74989.01,0.0,-0.55387,0.00012,30.09644]
[1776174099548,42.58,74989.01,0.0,-0.55387,0.00012,30.09644]
[1776174104148,42.58,74986.22,0.0,-0.55421,0.00012,30.09181]
[1776174104477,42.58,74986.78,0.0,-0.55415,0.00012,30.09275]
[1776174107266,42.58,74991.48,0.0,-0.55357,0.00012,30.10055]
[1776174107370,42.59,74995.77,0.0,-0.55305,0.00012,30.10764]
[1776174108281,42.59,75003.84,0.0,-0.55206,0.00012,30.12081]
[1776174108805,42.59,75003.84,0.0,-0.55206,0.00012,30.12081]
[1776174108869,42.59,75003.84,0.0,-0.55206,0.00012,30.12081]
[1776174109288,42.59,75016.85,0.0,-0.55047,0.00012,30.14164]
[1776174111302,42.59,75021.0,0.0,-0.54996,0.00012,30.14822]
[1776174113468,42.59,75010.52,0.0,-0.55123,0.00012,30.13164]
[1776174115994,42.6,75014.75,0.0,-0.55071,0.00012,30.13842]
[1776174116492,42.6,75017.11,0.0,-0.55042,0.00012,30.14219]
[1776174118385,42.6,75015.75,0.0,-0.55059,0.00012,30.14006]
[1776174118505,42.6,75016.76,0.0,-0.55046,0.00012,30.14168]
[1776174118866,42.6,75016.76,0.0,-0.55046,0.00012,30.14168]
[1776174119513,42.6,75022.56,0.0,-0.54975,0.00012,30.15081]
[1776174119978,42.6,75022.56,0.0,-0.54975,0.00012,30.15081]
[1776174120520,42.6,75034.95,0.0,-0.54824,0.00012,30.16998]
[1776174123634,42.61,75036.32,0.0,-0.54807,0.00012,30.17209]
[1776174127304,42.61,75034.22,0.0,-0.54832,0.00012,30.16891]
[1776174127928,42.61,75038.55,0.0,-0.54779,0.00012,30.17553]
[1776174128920,42.61,75039.01,0.0,-0.54774,0.00012,30.17624]
[1776174129297,42.61,75039.01,0.0,-0.54774,0.00012,30.17624]
[1776174129307,42.61,75039.01,0.0,-0.54774,0.00012,30.17624]
[1776174129345,42.61,75045.86,0.0,-0.5469,0.00012,30.18657]
[1776174130576,42.61,75045.86,0.0,-0.5469,0.00012,30.18657]
[1776174130328,42.61,75053.7,0.0,-0.54594,0.00012,30.19823]
[1776174130740,42.61,75053.7,0.0,-0.54594,0.00012,30.19823]
[1776174131255,42.61,75053.7,0.0,-0.54594,0.00012,30.19823]
[1776174131369,42.61,75105.62,0.0,-0.5396,0.00012,30.27105]
[1776174131594,42.61,75105.62,0.0,-0.5396,0.00012,30.27105]
[1776174131631,42.61,75105.62,0.0,-0.5396,0.00012,30.27105]
[1776174132056,42.61,75105.62,0.0,-0.5396,0.00012,30.27105]
[1776174132145,42.61,75105.62,0.0,-0.5396,0.00012,30.27105]
[1776174132407,42.61,75105.62,0.0,-0.5396,0.00012,30.27105]
[1776174132486,42.61,75161.43,0.0,-0.53278,0.00012,30.34084]
[1776174132990,42.61,75161.43,0.0,-0.53278,0.00012,30.34084]
[1776174133083,42.61,75161.43,0.0,-0.53278,0.00012,30.34084]
[1776174133196,42.61,75161.43,0.0,-0.53278,0.00012,30.34084]
[1776174133377,42.61,75161.43,0.0,-0.53278,0.00012,30.34084]
[1776174133404,42.61,75186.61,0.0,-0.5297,0.00012,30.36942]
[1776174133934,42.61,75186.61,0.0,-0.5297,0.00012,30.36942]
[1776174134490,42.61,75186.61,0.0,-0.5297,0.00012,30.36942]
[1776174134542,42.63,75204.86,0.0,-0.52745,0.00012,30.38914]
[1776174134792,42.63,75204.86,0.0,-0.52745,0.00012,30.38914]
[1776174135020,42.63,75204.86,0.0,-0.52745,0.00012,30.38914]
[1776174135068,42.63,75234.82,0.0,-0.52378,0.00012,30.41923]
[1776174136052,42.63,75234.82,0.0,-0.52378,0.00012,30.41923]
[1776174136623,42.63,75242.6,0.0,-0.52283,0.00012,30.42663]
[1776174136881,42.63,75242.6,0.0,-0.52283,0.00012,30.42663]
[1776174137196,42.63,75242.6,0.0,-0.52283,0.00012,30.42663]
[1776174137308,42.63,75231.13,0.0,-0.52423,0.00012,30.41567]
[1776174138793,42.63,75229.98,0.0,-0.52437,0.00012,30.41455]
[1776174139112,42.63,75229.98,0.0,-0.52437,0.00012,30.41455]
[1776174141273,42.64,75232.17,0.0,-0.5241,0.00012,30.41671]
[1776174141287,42.64,75232.17,0.0,-0.5241,0.00012,30.41671]
[1776174141492,42.64,75232.17,0.0,-0.5241,0.00012,30.41671]
[1776174141733,42.64,75222.47,0.0,-0.52528,0.00012,30.40718]
[1776174143808,42.64,75220.04,0.0,-0.52558,0.00012,30.40476]
[1776174144592,42.64,75220.04,0.0,-0.52558,0.00012,30.40476]
[1776174144841,42.65,75225.4,0.0,-0.52492,0.00012,30.41011]
[1776174145094,42.65,75225.4,0.0,-0.52492,0.00012,30.41011]
[1776174145212,42.65,75225.4,0.0,-0.52492,0.00012,30.41011]
[1776174145456,42.65,75225.4,0.0,-0.52492,0.00012,30.41011]
[1776174145481,42.65,75233.47,0.0,-0.52393,0.00012,30.418]
[1776174146314,42.65,75233.47,0.0,-0.52393,0.00012,30.418]
[1776174147819,42.65,75238.17,0.0,-0.52335,0.00012,30.42252]
[1776174147884,42.65,75238.43,0.0,-0.52332,0.00012,30.42277]
[1776174149441,42.66,75245.31,0.0,-0.52248,0.00012,30.42925]
[1776174150525,42.66,75245.31,0.0,-0.52248,0.00012,30.42925]
[1776174150627,42.66,75245.97,0.0,-0.52239,0.00012,30.42987]
[1776174150794,42.66,75245.97,0.0,-0.52239,0.00012,30.42987]
[1776174151145,42.66,75245.97,0.0,-0.52239,0.00012,30.42987]
[1776174151332,42.66,75266.29,0.0,-0.51991,0.00012,30.44534]
[1776174151635,42.66,75266.29,0.0,-0.51991,0.00012,30.44534]
[1776174152486,42.66,75266.29,0.0,-0.51991,0.00012,30.44534]
[1776174152555,42.66,75261.51,0.0,-0.5205,0.00012,30.44115]
[1776174153113,42.66,75261.51,0.0,-0.5205,0.00012,30.44115]
[1776174155125,42.66,75253.1,0.0,-0.52152,0.00012,30.43362]
[1776174155557,42.66,75253.1,0.0,-0.52152,0.00012,30.43362]
[1776174155608,42.66,75254.05,0.0,-0.52141,0.00012,30.43448]
[1776174156562,42.66,75254.05,0.0,-0.52141,0.00012,30.43448]
[1776174156596,42.66,75251.31,0.0,-0.52174,0.00012,30.43199]
[1776174156871,42.66,75243.34,0.0,-0.52271,0.00012,30.42462]
[1776174157878,42.67,75235.65,0.0,-0.52365,0.00012,30.41735]
[1776174158623,42.67,75235.65,0.0,-0.52365,0.00012,30.41735]
[1776174159009,42.67,75235.65,0.0,-0.52365,0.00012,30.41735]
[1776174159043,42.67,75235.65,0.0,-0.52365,0.00012,30.41735]
[1776174159205,42.67,75235.65,0.0,-0.52365,0.00012,30.41735]
[1776174159216,42.67,75235.65,0.0,-0.52365,0.00012,30.41735]
[1776174159221,42.67,75235.65,0.0,-0.52365,0.00012,30.41735]
[1776174159270,42.67,75235.65,0.0,-0.52365,0.00012,30.41735]
[1776174159371,42.67,75242.01,0.0,-0.52287,0.00012,30.42339]
[1776174160305,42.67,75242.01,0.0,-0.52287,0.00012,30.42339]
[1776174160312,42.67,75242.01,0.0,-0.52287,0.00012,30.42339]
[1776174160368,42.67,75242.01,0.0,-0.52287,0.00012,30.42339]
[1776174160404,42.67,75241.47,0.0,-0.52294,0.00012,30.42289]
[1776174160664,42.67,75241.47,0.0,-0.52294,0.00012,30.42289]
[1776174160899,42.67,75246.18,0.0,-0.52236,0.00012,30.4273]
[1776174161818,42.67,75246.18,0.0,-0.52236,0.00012,30.4273]
[1776174162072,42.67,75246.18,0.0,-0.52236,0.00012,30.4273]
[1776174162076,42.67,75246.18,0.0,-0.52236,0.00012,30.4273]
[1776174162103,42.67,75250.56,0.0,-0.52182,0.00012,30.43134]
[1776174162862,42.67,75250.56,0.0,-0.52182,0.00012,30.43134]
[1776174162924,42.67,75238.13,0.0,-0.52334,0.00012,30.41975]
[1776174164146,42.67,75238.13,0.0,-0.52334,0.00012,30.41975]
[1776174164151,42.67,75238.13,0.0,-0.52334,0.00012,30.41975]
[1776174164445,42.67,75238.13,0.0,-0.52334,0.00012,30.41975]
[1776174166428,42.68,75230.12,0.0,-0.52432,0.00012,30.41206]
[1776174167540,42.68,75227.51,0.0,-0.52463,0.00012,30.40952]
[1776174166952,42.68,75220.65,0.0,-0.52547,0.00012,30.40274]
[1776174167658,42.68,75220.65,0.0,-0.52547,0.00012,30.40274]
[1776174167741,42.68,75220.65,0.0,-0.52547,0.00012,30.40274]
[1776174168261,42.68,75220.65,0.0,-0.52547,0.00012,30.40274]
[1776174168278,42.68,75220.65,0.0,-0.52547,0.00012,30.40274]
[1776174168305,42.68,75220.65,0.0,-0.52547,0.00012,30.40274]
[1776174168339,42.68,75220.65,0.0,-0.52547,0.00012,30.40274]
[1776174168966,42.68,75228.48,0.0,-0.52451,0.00012,30.41049]
[1776174169828,42.68,75228.48,0.0,-0.52451,0.00012,30.41049]
[1776174169996,42.68,75228.48,0.0,-0.52451,0.00012,30.41049]
[1776174170038,42.69,75235.67,0.0,-0.52363,0.00012,30.41746]
[1776174172813,42.69,75233.55,0.0,-0.52389,0.00012,30.41544]
[1776174174787,42.71,75236.4,0.0,-0.52352,0.00012,30.41826]
[1776174175040,42.71,75236.4,0.0,-0.52352,0.00012,30.41826]
[1776174175070,42.71,75236.4,0.0,-0.52352,0.00012,30.41826]
[1776174175412,42.71,75236.4,0.0,-0.52352,0.00012,30.41826]
[1776174175495,42.73,75241.13,0.0,-0.52292,0.00012,30.42282]
[1776174175913,42.73,75241.13,0.0,-0.52292,0.00012,30.42282]
[1776174176230,42.73,75252.31,0.0,-0.52156,0.00012,30.43316]
[1776174177034,42.74,75261.8,0.0,-0.52039,0.00012,30.44169]
[1776174178549,42.74,75261.8,0.0,-0.52039,0.00012,30.44169]
[1776174178554,42.74,75261.8,0.0,-0.52039,0.00012,30.44169]
[1776174178587,42.75,75265.11,0.0,-0.51998,0.00012,30.44462]
[1776174178947,42.75,75265.11,0.0,-0.51998,0.00012,30.44462]
[1776174178958,42.75,75265.11,0.0,-0.51998,0.00012,30.44462]
[1776174179016,42.75,75265.11,0.0,-0.51998,0.00012,30.44462]
[1776174179157,42.75,75265.11,0.0,-0.51998,0.00012,30.44462]
[1776174179175,42.75,75271.75,0.0,-0.51917,0.00012,30.45035]
[1776174179828,42.75,75271.75,0.0,-0.51917,0.00012,30.45035]
[1776174179876,42.75,75271.75,0.0,-0.51917,0.00012,30.45035]
[1776174180040,42.75,75271.75,0.0,-0.51917,0.00012,30.45035]
[1776174180216,42.75,75271.75,0.0,-0.51917,0.00012,30.45035]
[1776174180890,42.75,75277.07,0.0,-0.51852,0.00012,30.45484]
[1776174180987,42.75,75277.07,0.0,-0.51852,0.00012,30.45484]
[1776174181035,42.75,75277.07,0.0,-0.51852,0.00012,30.45484]
[1776174181116,42.75,75277.07,0.0,-0.51852,0.00012,30.45484]
[1776174181405,42.75,75277.07,0.0,-0.51852,0.00012,30.45484]
[1776174181426,42.75,75277.07,0.0,-0.51852,0.00012,30.45484]
[1776174181547,42.75,75277.07,0.0,-0.51852,0.00012,30.45484]
[1776174181561,42.75,75272.92,0.0,-0.51902,0.00012,30.45135]
[1776174181672,42.75,75272.92,0.0,-0.51902,0.00012,30.45135]
[1776174181840,42.75,75272.92,0.0,-0.51902,0.00012,30.45135]
[1776174182117,42.75,75272.92,0.0,-0.51902,0.00012,30.45135]
[1776174182191,42.75,75264.3,0.0,-0.52007,0.00012,30.44392]
[1776174182959,42.75,75264.3,0.0,-0.52007,0.00012,30.44392]
[1776174183606,42.75,75244.78,0.0,-0.52245,0.00012,30.42633]
[1776174184228,42.75,75244.78,0.0,-0.52245,0.00012,30.42633]
[1776174184275,42.75,75244.78,0.0,-0.52245,0.00012,30.42633]
[1776174184363,42.75,75244.78,0.0,-0.52245,0.00012,30.42633]
[1776174184485,42.76,75232.06,0.0,-0.524,0.00012,30.41429]
[1776174184647,42.76,75232.06,0.0,-0.524,0.00012,30.41429]
[1776174184732,42.76,75232.06,0.0,-0.524,0.00012,30.41429]
[1776174184741,42.76,75232.06,0.0,-0.524,0.00012,30.41429]
[1776174185143,42.76,75232.06,0.0,-0.524,0.00012,30.41429]
[1776174185220,42.76,75232.06,0.0,-0.524,0.00012,30.41429]
[1776174185409,42.76,75232.06,0.0,-0.524,0.00012,30.41429]
[1776174185436,42.76,75232.06,0.0,-0.524,0.00012,30.41429]
[1776174185490,42.76,75217.46,0.0,-0.52578,0.00012,30.39991]
[1776174185815,42.76,75217.46,0.0,-0.52578,0.00012,30.39991]
[1776174185832,42.76,75217.46,0.0,-0.52578,0.00012,30.39991]
[1776174185928,42.76,75217.46,0.0,-0.52578,0.00012,30.39991]
[1776174185941,42.76,75217.46,0.0,-0.52578,0.00012,30.39991]
[1776174186508,42.76,75217.46,0.0,-0.52578,0.00012,30.39991]
[1776174186594,42.76,75217.46,0.0,-0.52578,0.00012,30.39991]
[1776174186532,42.76,75218.04,0.0,-0.52571,0.00012,30.4005]
[1776174186937,42.76,75218.04,0.0,-0.52571,0.00012,30.4005]
[1776174186943,42.76,75218.04,0.0,-0.52571,0.00012,30.4005]
[1776174186997,42.76,75218.04,0.0,-0.52571,0.00012,30.4005]
[1776174187011,42.76,75218.04,0.0,-0.52571,0.00012,30.4005]
[1776174187660,42.76,75218.4,0.0,-0.52566,0.00012,30.40087]
[1776174187761,42.76,75218.4,0.0,-0.52566,0.00012,30.40087]
[1776174188539,42.76,75218.4,0.0,-0.52566,0.00012,30.40087]
[1776174188623,42.76,75218.4,0.0,-0.52566,0.00012,30.40087]
[1776174188965,42.77,75214.9,0.0,-0.52608,0.00012,30.39739]
[1776174189196,42.77,75214.9,0.0,-0.52608,0.00012,30.39739]
[1776174189491,42.77,75214.9,0.0,-0.52608,0.00012,30.39739]
[1776174189577,42.77,75214.9,0.0,-0.52608,0.00012,30.39739]
[1776174190114,42.78,75219.71,0.0,-0.52549,0.00012,30.40228]
[1776174190384,42.78,75219.71,0.0,-0.52549,0.00012,30.40228]
[1776174190914,42.79,75218.44,0.0,-0.52563,0.00012,30.40104]
[1776174190934,42.79,75218.44,0.0,-0.52563,0.00012,30.40104]
[1776174191128,42.79,75218.44,0.0,-0.52563,0.00012,30.40104]
[1776174191319,42.79,75218.44,0.0,-0.52563,0.00012,30.40104]
[1776174191409,42.79,75218.44,0.0,-0.52563,0.00012,30.40104]
[1776174191486,42.79,75218.44,0.0,-0.52563,0.00012,30.40104]
[1776174191568,42.79,75218.44,0.0,-0.52563,0.00012,30.40104]
[1776174191577,42.79,75218.44,0.0,-0.52563,0.00012,30.40104]
[1776174191620,42.79,75218.44,0.0,-0.52563,0.00012,30.40104]
[1776174191747,42.79,75215.62,0.0,-0.52597,0.00012,30.39823]
[1776174191809,42.79,75215.62,0.0,-0.52597,0.00012,30.39823]
[1776174191878,42.79,75215.62,0.0,-0.52597,0.00012,30.39823]
[1776174191900,42.79,75215.62,0.0,-0.52597,0.00012,30.39823]
[1776174192079,42.79,75215.62,0.0,-0.52597,0.00012,30.39823]
[1776174192151,42.8,75246.08,0.0,-0.52225,0.00012,30.42772]
[1776174192781,42.8,75246.08,0.0,-0.52225,0.00012,30.42772]
[1776174193311,42.8,75246.08,0.0,-0.52225,0.00012,30.42772]
[1776174193559,42.8,75254.65,0.0,-0.52121,0.00012,30.43554]
[1776174195434,42.8,75249.98,0.0,-0.52177,0.00012,30.43131]
[1776174195454,42.8,75249.98,0.0,-0.52177,0.00012,30.43131]
[1776174195565,42.8,75249.98,0.0,-0.52177,0.00012,30.43131]
[1776174197576,42.81,75239.92,0.0,-0.523,0.00012,30.422]
[1776174198079,42.81,75244.69,0.0,-0.52241,0.00012,30.42647]
[1776174199436,42.81,75243.78,0.0,-0.52252,0.00012,30.42563]
[1776174199989,42.81,75243.66,0.0,-0.52254,0.00012,30.42552]
[1776174200199,42.81,75243.66,0.0,-0.52254,0.00012,30.42552]
[1776174200313,42.81,75243.66,0.0,-0.52254,0.00012,30.42552]
[1776174200320,42.81,75243.66,0.0,-0.52254,0.00012,30.42552]
[1776174200491,42.81,75243.66,0.0,-0.52254,0.00012,30.42552]
[1776174200534,42.81,75270.08,0.0,-0.51932,0.00012,30.44911]
[1776174200681,42.81,75270.08,0.0,-0.51932,0.00012,30.44911]
[1776174200716,42.81,75270.08,0.0,-0.51932,0.00012,30.44911]
[1776174201653,42.82,75263.36,0.0,-0.52013,0.00012,30.44332]
[1776174202227,42.82,75263.36,0.0,-0.52013,0.00012,30.44332]
[1776174202253,42.82,75257.52,0.0,-0.52084,0.00012,30.43817]
[1776174203138,42.82,75257.52,0.0,-0.52084,0.00012,30.43817]
[1776174204505,42.82,75253.01,0.0,-0.52139,0.00012,30.43413]
[1776174204513,42.82,75245.02,0.0,-0.52236,0.00012,30.42683]
[1776174206430,42.84,75245.8,0.0,-0.52225,0.00012,30.4276]
[1776174207400,42.84,75240.75,0.0,-0.52287,0.00012,30.42291]
[1776174207490,42.84,75240.75,0.0,-0.52287,0.00012,30.42291]
[1776174207499,42.84,75240.75,0.0,-0.52287,0.00012,30.42291]
[1776174207542,42.84,75240.75,0.0,-0.52287,0.00012,30.42291]
[1776174207697,42.85,75235.5,0.0,-0.52349,0.00012,30.41801]
[1776174207732,42.85,75235.5,0.0,-0.52349,0.00012,30.41801]
[1776174207773,42.85,75235.5,0.0,-0.52349,0.00012,30.41801]
[1776174207812,42.85,75235.5,0.0,-0.52349,0.00012,30.41801]
[1776174208297,42.85,75212.26,0.0,-0.52632,0.00012,30.39513]
[1776174208868,42.85,75212.26,0.0,-0.52632,0.00012,30.39513]
[1776174208899,42.85,75212.26,0.0,-0.52632,0.00012,30.39513]
[1776174209600,42.85,75212.26,0.0,-0.52632,0.00012,30.39513]
[1776174209658,42.85,75205.67,0.0,-0.52712,0.00012,30.38837]
[1776174209743,42.85,75205.67,0.0,-0.52712,0.00012,30.38837]
[1776174210315,42.85,75205.67,0.0,-0.52712,0.00012,30.38837]
[1776174214830,42.86,75205.57,0.0,-0.52713,0.00012,30.38546]
[1776174215117,42.86,75205.57,0.0,-0.52713,0.00012,30.38546]
[1776174215711,42.86,75209.85,0.0,-0.52661,0.00012,30.38987]
[1776174217630,42.86,75212.35,0.0,-0.52631,0.00012,30.39242]
[1776174217854,42.86,75211.68,0.0,-0.52639,0.00012,30.39174]
[1776174218011,42.86,75211.68,0.0,-0.52639,0.00012,30.39174]
[1776174218559,42.86,75211.68,0.0,-0.52639,0.00012,30.39174]
[1776174218570,42.86,75211.68,0.0,-0.52639,0.00012,30.39174]
[1776174218595,42.86,75211.68,0.0,-0.52639,0.00012,30.39174]
[1776174218612,42.86,75208.67,0.0,-0.52675,0.00012,30.38866]
[1776174219038,42.86,75208.67,0.0,-0.52675,0.00012,30.38866]
[1776174219548,42.86,75208.67,0.0,-0.52675,0.00012,30.38866]
[1776174219612,42.86,75191.42,0.0,-0.52885,0.00012,30.37052]
[1776174220666,42.86,75191.42,0.0,-0.52885,0.00012,30.37052]
[1776174220397,42.86,75185.97,0.0,-0.52951,0.00012,30.36462]
[1776174222409,42.86,75195.77,0.0,-0.52832,0.00012,30.37519]
[1776174223364,42.86,75195.77,0.0,-0.52832,0.00012,30.37519]
[1776174223439,42.86,75194.38,0.0,-0.52849,0.00012,30.37371]
[1776174224249,42.86,75194.38,0.0,-0.52849,0.00012,30.37371]
[1776174224445,42.86,75198.72,0.0,-0.52796,0.00012,30.37832]
[1776174225014,42.86,75198.72,0.0,-0.52796,0.00012,30.37832]
[1776174225054,42.86,75198.72,0.0,-0.52796,0.00012,30.37832]
[1776174225226,42.86,75198.72,0.0,-0.52796,0.00012,30.37832]
[1776174225236,42.86,75198.72,0.0,-0.52796,0.00012,30.37832]
[1776174225481,42.86,75198.72,0.0,-0.52796,0.00012,30.37832]
[1776174225512,42.86,75216.08,0.0,-0.52585,0.00012,30.39622]
[1776174226016,42.86,75216.08,0.0,-0.52585,0.00012,30.39622]
[1776174226292,42.86,75216.08,0.0,-0.52585,0.00012,30.39622]
[1776174226444,42.86,75216.08,0.0,-0.52585,0.00012,30.39622]
[1776174226661,42.86,75216.08,0.0,-0.52585,0.00012,30.39622]
[1776174226459,42.86,75211.18,0.0,-0.52644,0.00012,30.39126]
[1776174227066,42.86,75211.18,0.0,-0.52644,0.00012,30.39126]
[1776174227073,42.86,75211.18,0.0,-0.52644,0.00012,30.39126]
[1776174227711,42.86,75208.39,0.0,-0.52678,0.00012,30.3884]
[1776174227735,42.86,75208.39,0.0,-0.52678,0.00012,30.3884]
[1776174227851,42.86,75208.39,0.0,-0.52678,0.00012,30.3884]
[1776174228533,42.86,75208.39,0.0,-0.52678,0.00012,30.3884]
[1776174228603,42.86,75208.39,0.0,-0.52678,0.00012,30.3884]
[1776174228616,42.86,75197.43,0.0,-0.52812,0.00012,30.37697]
[1776174229020,42.86,75197.43,0.0,-0.52812,0.00012,30.37697]
[1776174229480,42.86,75206.9,0.0,-0.52696,0.00012,30.38687]
[1776174229866,42.86,75206.9,0.0,-0.52696,0.00012,30.38687]
[1776174230310,42.86,75206.9,0.0,-0.52696,0.00012,30.38687]
[1776174230486,42.86,75219.43,0.0,-0.52544,0.00012,30.39958]
[1776174231499,42.86,75229.5,0.0,-0.52421,0.00012,30.40948]
[1776174232180,42.86,75229.5,0.0,-0.52421,0.00012,30.40948]
[1776174236601,42.87,75230.34,0.0,-0.52411,0.00012,30.41031]
[1776174238668,42.87,75232.0,0.0,-0.5239,0.00012,30.41192]
[1776174238717,42.87,75232.0,0.0,-0.5239,0.00012,30.41192]
[1776174238827,42.87,75233.47,0.0,-0.52372,0.00012,30.41334]
[1776174238985,42.87,75233.47,0.0,-0.52372,0.00012,30.41334]
[1776174239492,42.87,75233.47,0.0,-0.52372,0.00012,30.41334]
[1776174239531,42.87,75233.47,0.0,-0.52372,0.00012,30.41334]
[1776174239583,42.87,75233.47,0.0,-0.52372,0.00012,30.41334]
[1776174239588,42.87,75233.47,0.0,-0.52372,0.00012,30.41334]
[1776174239599,42.87,75254.2,0.0,-0.5212,0.00012,30.43257]
[1776174239806,42.87,75254.2,0.0,-0.5212,0.00012,30.43257]
[1776174240689,42.87,75254.2,0.0,-0.5212,0.00012,30.43257]
[1776174240567,42.88,75273.07,0.0,-0.5189,0.00012,30.44903]
[1776174240858,42.88,75273.07,0.0,-0.5189,0.00012,30.44903]
[1776174241573,42.88,75269.18,0.0,-0.51938,0.00012,30.44572]
[1776174242567,42.88,75269.18,0.0,-0.51938,0.00012,30.44572]
[1776174242692,42.88,75269.18,0.0,-0.51938,0.00012,30.44572]
[1776174242581,42.88,75266.07,0.0,-0.51975,0.00012,30.44304]
[1776174242875,42.88,75266.07,0.0,-0.51975,0.00012,30.44304]
[1776174243588,42.88,75268.51,0.0,-0.51946,0.00012,30.44515]
[1776174243916,42.88,75268.51,0.0,-0.51946,0.00012,30.44515]
[1776174244217,42.88,75268.51,0.0,-0.51946,0.00012,30.44515]
[1776174244244,42.88,75268.51,0.0,-0.51946,0.00012,30.44515]
[1776174244613,42.88,75268.51,0.0,-0.51946,0.00012,30.44515]
[1776174244598,42.88,75249.5,0.0,-0.52177,0.00012,30.42833]
[1776174245605,42.88,75242.83,0.0,-0.52258,0.00012,30.42219]
[1776174250639,42.89,75256.36,0.0,-0.52093,0.00012,30.43455]
[1776174254640,42.89,75256.28,0.0,-0.52093,0.00012,30.43449]
[1776174254673,42.89,75262.32,0.0,-0.5202,0.00012,30.43983]
[1776174256590,42.89,75264.07,0.0,-0.51998,0.00012,30.44136]
[1776174256687,42.89,75262.11,0.0,-0.52022,0.00012,30.43965]
[1776174258702,42.89,75256.04,0.0,-0.52096,0.00012,30.43429]
[1776174260716,42.9,75262.05,0.0,-0.52023,0.00012,30.43961]
[1776174265757,42.9,75257.24,0.0,-0.52081,0.00012,30.43539]
[1776174267355,42.9,75257.24,0.0,-0.52081,0.00012,30.43539]
[1776174267444,42.9,75257.24,0.0,-0.52081,0.00012,30.43539]
[1776174267764,42.9,75245.55,0.0,-0.52223,0.00012,30.42481]
[1776174269575,42.9,75245.55,0.0,-0.52223,0.00012,30.42481]
[1776174270346,42.91,75250.13,0.0,-0.52167,0.00012,30.42901]
[1776174270447,42.91,75242.64,0.0,-0.52258,0.00012,30.42213]
[1776174271436,42.91,75242.64,0.0,-0.52258,0.00012,30.42213]
[1776174272803,42.91,75255.39,0.0,-0.52103,0.00012,30.43095]
[1776174275607,42.91,75256.78,0.0,-0.52086,0.00012,30.43219]
[1776174275630,42.91,75256.78,0.0,-0.52086,0.00012,30.43219]
[1776174275650,42.91,75255.46,0.0,-0.52101,0.00012,30.43103]
[1776174275899,42.91,75255.46,0.0,-0.52101,0.00012,30.43103]
[1776174276650,42.92,75271.8,0.0,-0.51903,0.00012,30.44525]
[1776174277597,42.92,75271.8,0.0,-0.51903,0.00012,30.44525]
[1776174277677,42.92,75271.8,0.0,-0.51903,0.00012,30.44525]
[1776174277698,42.92,75275.8,0.0,-0.51854,0.00012,30.44862]
[1776174277841,42.92,75267.21,0.0,-0.51958,0.00012,30.44134]
[1776174279343,42.92,75267.21,0.0,-0.51958,0.00012,30.44134]
[1776174279855,42.92,75257.77,0.0,-0.52073,0.00012,30.43309]
[1776174282258,42.92,75253.41,0.0,-0.52126,0.00012,30.42921]
[1776174284788,42.92,75254.81,0.0,-0.52108,0.00012,30.43048]
[1776174284900,42.92,75248.36,0.0,-0.52187,0.00012,30.42465]
[1776174285911,42.93,75242.38,0.0,-0.52259,0.00012,30.41915]
[1776174287009,42.93,75242.38,0.0,-0.52259,0.00012,30.41915]
[1776174289432,42.93,75241.4,0.0,-0.52271,0.00012,30.41825]
[1776174291330,42.93,75238.78,0.0,-0.52302,0.00012,30.41581]
[1776174296998,42.94,75239.4,0.0,-0.52294,0.00012,30.41643]
[1776174300420,42.95,75242.29,0.0,-0.52258,0.00012,30.41914]
[1776174300446,42.95,75242.29,0.0,-0.52258,0.00012,30.41914]
[1776174300494,42.95,75242.29,0.0,-0.52258,0.00012,30.41914]
[1776174300737,42.95,75242.29,0.0,-0.52258,0.00012,30.41914]
[1776174300856,42.95,75239.79,0.0,-0.52289,0.00012,30.41682]
[1776174301060,42.95,75239.79,0.0,-0.52289,0.00012,30.41682]
[1776174301452,42.95,75239.79,0.0,-0.52289,0.00012,30.41682]
[1776174303292,42.95,75251.59,0.0,-0.52145,0.00012,30.42768]
[1776174306525,42.96,75247.75,0.0,-0.52191,0.00012,30.42421]
[1776174306576,42.96,75247.75,0.0,-0.52191,0.00012,30.42421]
[1776174306715,42.96,75247.75,0.0,-0.52191,0.00012,30.42421]
[1776174306807,42.96,75247.75,0.0,-0.52191,0.00012,30.42421]
[1776174306860,42.96,75246.36,0.0,-0.52208,0.00012,30.42294]
[1776174306878,42.96,75246.36,0.0,-0.52208,0.00012,30.42294]
[1776174307082,42.96,75246.36,0.0,-0.52208,0.00012,30.42294]
[1776174307108,42.96,75246.36,0.0,-0.52208,0.00012,30.42294]
[1776174307496,42.96,75246.36,0.0,-0.52208,0.00012,30.42294]
[1776174307576,42.96,75246.36,0.0,-0.52208,0.00012,30.42294]
[1776174307749,42.96,75246.36,0.0,-0.52208,0.00012,30.42294]
[1776174307762,42.96,75246.36,0.0,-0.52208,0.00012,30.42294]
[1776174307614,42.96,75231.34,0.0,-0.5239,0.00012,30.40885]
[1776174307951,42.96,75231.34,0.0,-0.5239,0.00012,30.40885]
[1776174308574,42.96,75231.34,0.0,-0.5239,0.00012,30.40885]
[1776174308625,42.96,75210.5,0.0,-0.52643,0.00012,30.38823]
[1776174308885,42.96,75210.5,0.0,-0.52643,0.00012,30.38823]
[1776174309282,42.96,75210.5,0.0,-0.52643,0.00012,30.38823]
[1776174309424,42.96,75210.5,0.0,-0.52643,0.00012,30.38823]
[1776174309476,42.96,75210.5,0.0,-0.52643,0.00012,30.38823]
[1776174309606,42.96,75210.5,0.0,-0.52643,0.00012,30.38823]
[1776174309729,42.96,75210.5,0.0,-0.52643,0.00012,30.38823]
[1776174309783,42.96,75210.5,0.0,-0.52643,0.00012,30.38823]
[1776174309791,42.96,75216.81,0.0,-0.52567,0.00012,30.3946]
[1776174310266,42.96,75223.2,0.0,-0.52489,0.00012,30.40094]
[1776174311252,42.96,75223.2,0.0,-0.52489,0.00012,30.40094]
[1776174311551,42.96,75223.2,0.0,-0.52489,0.00012,30.40094]
[1776174311620,42.96,75223.2,0.0,-0.52489,0.00012,30.40094]
[1776174311645,42.96,75229.34,0.0,-0.52414,0.00012,30.40693]
[1776174312024,42.96,75229.34,0.0,-0.52414,0.00012,30.40693]
[1776174312108,42.96,75229.34,0.0,-0.52414,0.00012,30.40693]
[1776174312150,42.96,75229.34,0.0,-0.52414,0.00012,30.40693]
[1776174312253,42.96,75229.34,0.0,-0.52414,0.00012,30.40693]
[1776174313669,42.96,75226.09,0.0,-0.52454,0.00012,30.40378]
[1776174313756,42.96,75216.79,0.0,-0.52567,0.00012,30.39459]
[1776174313900,42.96,75216.79,0.0,-0.52567,0.00012,30.39459]
[1776174314693,42.96,75216.79,0.0,-0.52567,0.00012,30.39459]
[1776174314816,42.96,75216.79,0.0,-0.52567,0.00012,30.39459]
[1776174314798,42.96,75207.11,0.0,-0.52684,0.00012,30.38478]
[1776174315482,42.96,75195.36,0.0,-0.52827,0.00012,30.37251]
[1776174316182,42.96,75187.29,0.0,-0.52925,0.00012,30.36386]
[1776174318073,42.96,75189.42,0.0,-0.52899,0.00012,30.36616]
[1776174321828,42.96,75184.9,0.0,-0.52953,0.00012,30.36127]
[1776174322234,42.96,75180.83,0.0,-0.53003,0.00012,30.35682]
[1776174326269,42.97,75190.08,0.0,-0.5289,0.00012,30.3669]
[1776174327323,42.97,75190.08,0.0,-0.5289,0.00012,30.3669]
[1776174327589,42.97,75190.08,0.0,-0.5289,0.00012,30.3669]
[1776174327769,42.97,75190.28,0.0,-0.52888,0.00012,30.36712]
[1776174327979,42.97,75190.28,0.0,-0.52888,0.00012,30.36712]
[1776174328354,42.97,75190.28,0.0,-0.52888,0.00012,30.36712]
[1776174328360,42.97,75190.28,0.0,-0.52888,0.00012,30.36712]
[1776174328381,42.97,75190.28,0.0,-0.52888,0.00012,30.36712]
[1776174328418,42.97,75190.28,0.0,-0.52888,0.00012,30.36712]
[1776174328530,42.97,75190.28,0.0,-0.52888,0.00012,30.36712]
[1776174328622,42.97,75202.49,0.0,-0.52739,0.00012,30.38004]
[1776174329298,42.97,75222.03,0.0,-0.52502,0.00012,30.39984]
[1776174330366,42.97,75222.03,0.0,-0.52502,0.00012,30.39984]
[1776174330399,42.97,75222.03,0.0,-0.52502,0.00012,30.39984]
[1776174330555,42.97,75222.03,0.0,-0.52502,0.00012,30.39984]
[1776174330717,42.97,75222.03,0.0,-0.52502,0.00012,30.39984]
[1776174330741,42.97,75227.61,0.0,-0.52434,0.00012,30.4053]
[1776174331373,42.97,75227.61,0.0,-0.52434,0.00012,30.4053]
[1776174332384,42.97,75227.85,0.0,-0.52432,0.00012,30.40272]
[1776174332451,42.97,75227.85,0.0,-0.52432,0.00012,30.40272]
[1776174332667,42.97,75227.85,0.0,-0.52432,0.00012,30.40272]
[1776174334338,42.98,75211.86,0.0,-0.52625,0.00012,30.38687]
[1776174336267,42.98,75210.92,0.0,-0.52637,0.00012,30.38592]
[1776174337023,42.98,75210.79,0.0,-0.52638,0.00012,30.38579]
[1776174338365,42.98,75219.36,0.0,-0.52534,0.00012,30.3944]
[1776174339285,42.98,75219.36,0.0,-0.52534,0.00012,30.3944]
[1776174339318,42.98,75219.36,0.0,-0.52534,0.00012,30.3944]
[1776174339643,42.98,75219.36,0.0,-0.52534,0.00012,30.3944]
[1776174340268,42.98,75220.09,0.0,-0.52525,0.00012,30.39513]
[1776174341485,42.98,75220.41,0.0,-0.52522,0.00012,30.39545]
[1776174341848,42.98,75220.41,0.0,-0.52522,0.00012,30.39545]
[1776174342022,42.98,75219.02,0.0,-0.52538,0.00012,30.39407]
[1776174342681,42.98,75219.02,0.0,-0.52538,0.00012,30.39407]
[1776174342753,42.98,75219.02,0.0,-0.52538,0.00012,30.39407]
[1776174342814,42.98,75219.02,0.0,-0.52538,0.00012,30.39407]
[1776174342832,42.98,75219.02,0.0,-0.52538,0.00012,30.39407]
[1776174342820,42.98,75225.14,0.0,-0.52464,0.00012,30.40011]
[1776174343017,42.98,75225.14,0.0,-0.52464,0.00012,30.40011]
[1776174343081,42.98,75225.14,0.0,-0.52464,0.00012,30.40011]
[1776174343627,42.98,75225.14,0.0,-0.52464,0.00012,30.40011]
[1776174343821,42.98,75244.67,0.0,-0.52227,0.00012,30.41865]
[1776174344408,42.98,75255.57,0.0,-0.52095,0.00012,30.42853]
[1776174345436,42.98,75255.57,0.0,-0.52095,0.00012,30.42853]
[1776174345728,42.98,75255.57,0.0,-0.52095,0.00012,30.42853]
[1776174345823,42.98,75258.13,0.0,-0.52063,0.00012,30.43081]
[1776174345868,42.98,75258.13,0.0,-0.52063,0.00012,30.43081]
[1776174346429,42.98,75258.13,0.0,-0.52063,0.00012,30.43081]
[1776174346451,42.98,75258.13,0.0,-0.52063,0.00012,30.43081]
[1776174346553,42.98,75259.05,0.0,-0.52052,0.00012,30.43163]
[1776174347192,42.98,75259.05,0.0,-0.52052,0.00012,30.43163]
[1776174347209,42.98,75259.05,0.0,-0.52052,0.00012,30.43163]
[1776174347459,42.98,75265.89,0.0,-0.51969,0.00012,30.43759]
[1776174347968,42.98,75265.89,0.0,-0.51969,0.00012,30.43759]
[1776174350336,42.99,75265.39,0.0,-0.51975,0.00012,30.43717]
[1776174350470,42.99,75265.39,0.0,-0.51975,0.00012,30.43717]
[1776174350538,42.99,75267.54,0.0,-0.51949,0.00012,30.43902]
[1776174351148,42.99,75267.54,0.0,-0.51949,0.00012,30.43902]
[1776174351234,42.99,75267.54,0.0,-0.51949,0.00012,30.43902]
[1776174351448,42.99,75267.54,0.0,-0.51949,0.00012,30.43902]
[1776174351509,42.99,75267.54,0.0,-0.51949,0.00012,30.43902]
[1776174351597,42.99,75267.59,0.0,-0.51948,0.00012,30.43907]
[1776174352710,42.99,75267.59,0.0,-0.51948,0.00012,30.43907]
[1776174352805,42.99,75275.03,0.0,-0.51858,0.00012,30.44537]
[1776174353361,42.99,75275.03,0.0,-0.51858,0.00012,30.44537]
[1776174353435,42.99,75275.03,0.0,-0.51858,0.00012,30.44537]
[1776174353865,42.99,75275.12,0.0,-0.51856,0.00012,30.44545]
[1776174354104,42.99,75275.12,0.0,-0.51856,0.00012,30.44545]
[1776174354453,42.99,75275.12,0.0,-0.51856,0.00012,30.44545]
[1776174354806,42.99,75275.12,0.0,-0.51856,0.00012,30.44545]
[1776174354857,42.99,75293.38,0.0,-0.51635,0.00012,30.46025]
[1776174354995,42.99,75293.38,0.0,-0.51635,0.00012,30.46025]
[1776174355458,42.99,75293.38,0.0,-0.51635,0.00012,30.46025]
[1776174355780,42.99,75293.38,0.0,-0.51635,0.00012,30.46025]
[1776174355948,42.99,75310.91,0.0,-0.51422,0.00012,30.47357]
[1776174356122,42.99,75310.91,0.0,-0.51422,0.00012,30.47357]
[1776174356274,42.99,75310.91,0.0,-0.51422,0.00012,30.47357]
[1776174356554,42.99,75328.56,0.0,-0.51208,0.00012,30.48611]
[1776174357136,42.99,75328.56,0.0,-0.51208,0.00012,30.48611]
[1776174357529,42.99,75333.71,0.0,-0.51145,0.00012,30.48961]
[1776174358127,42.99,75333.71,0.0,-0.51145,0.00012,30.48961]
[1776174358849,42.99,75333.71,0.0,-0.51145,0.00012,30.48961]
[1776174358827,43.0,75341.65,0.0,-0.51049,0.00012,30.49485]
[1776174358913,43.0,75341.65,0.0,-0.51049,0.00012,30.49485]
[1776174359645,43.0,75341.65,0.0,-0.51049,0.00012,30.49485]
[1776174359716,43.0,75337.23,0.0,-0.51102,0.00012,30.49196]
[1776174360042,43.0,75337.23,0.0,-0.51102,0.00012,30.49196]
[1776174360471,43.0,75337.23,0.0,-0.51102,0.00012,30.49196]
[1776174360556,43.0,75330.32,0.0,-0.51186,0.00012,30.48732]
[1776174361079,43.0,75330.32,0.0,-0.51186,0.00012,30.48732]
[1776174361100,43.0,75330.32,0.0,-0.51186,0.00012,30.48732]
[1776174361450,43.0,75330.32,0.0,-0.51186,0.00012,30.48732]
[1776174362430,43.0,75327.62,0.0,-0.51219,0.00012,30.48548]
[1776174362816,43.0,75327.62,0.0,-0.51219,0.00012,30.48548]
[1776174362835,43.0,75317.23,0.0,-0.51345,0.00012,30.47818]
[1776174363032,43.0,75317.23,0.0,-0.51345,0.00012,30.47818]
[1776174363085,43.0,75317.23,0.0,-0.51345,0.00012,30.47818]
[1776174363909,43.0,75315.96,0.0,-0.5136,0.00012,30.47727]
[1776174364616,43.0,75307.5,0.0,-0.51463,0.00012,30.47107]
[1776174364987,43.0,75307.5,0.0,-0.51463,0.00012,30.47107]
[1776174365222,43.0,75307.5,0.0,-0.51463,0.00012,30.47107]
[1776174366388,43.0,75312.15,0.0,-0.51406,0.00012,30.4745]
[1776174366456,43.0,75312.15,0.0,-0.51406,0.00012,30.4745]
[1776174366661,43.0,75324.24,0.0,-0.5126,0.00012,30.48314]
[1776174367645,43.01,75328.27,0.0,-0.5121,0.00012,30.48594]
[1776174367970,43.01,75328.27,0.0,-0.5121,0.00012,30.48594]
[1776174368279,43.01,75328.27,0.0,-0.5121,0.00012,30.48594]
[1776174368529,43.01,75328.27,0.0,-0.5121,0.00012,30.48594]
[1776174368651,43.01,75328.71,0.0,-0.51205,0.00012,30.48624]
[1776174370681,43.01,75328.45,0.0,-0.51208,0.00012,30.48606]
[1776174371172,43.01,75323.77,0.0,-0.51265,0.00012,30.48283]
[1776174371902,43.01,75329.0,0.0,-0.51201,0.00012,30.48644]
[1776174371983,43.01,75329.0,0.0,-0.51201,0.00012,30.48644]
[1776174373571,43.01,75329.94,0.0,-0.5119,0.00012,30.48709]
[1776174374531,43.01,75333.47,0.0,-0.51147,0.00012,30.48948]
[1776174375064,43.01,75331.41,0.0,-0.51172,0.00012,30.48809]
[1776174375817,43.02,75324.48,0.0,-0.51256,0.00012,30.48333]
[1776174376430,43.02,75324.48,0.0,-0.51256,0.00012,30.48333]
[1776174381436,43.02,75327.15,0.0,-0.51223,0.00012,30.48519]
[1776174381751,43.02,75322.72,0.0,-0.51277,0.00012,30.48211]
[1776174382781,43.02,75322.72,0.0,-0.51277,0.00012,30.48211]
[1776174385320,43.03,75321.95,0.0,-0.51286,0.00012,30.48158]
[1776174385613,43.03,75321.95,0.0,-0.51286,0.00012,30.48158]
[1776174385779,43.03,75313.93,0.0,-0.51383,0.00012,30.47585]
[1776174386281,43.03,75313.93,0.0,-0.51383,0.00012,30.47585]
[1776174386403,43.03,75313.93,0.0,-0.51383,0.00012,30.47585]
[1776174387601,43.03,75315.29,0.0,-0.51366,0.00012,30.47683]
[1776174387754,43.03,75315.29,0.0,-0.51366,0.00012,30.47683]
[1776174389604,43.03,75318.46,0.0,-0.51328,0.00012,30.47911]
[1776174389911,43.03,75318.46,0.0,-0.51328,0.00012,30.47911]
[1776174390062,43.03,75320.8,0.0,-0.51299,0.00012,30.48078]
[1776174390170,43.03,75320.8,0.0,-0.51299,0.00012,30.48078]
[1776174391500,43.03,75320.75,0.0,-0.513,0.00012,30.48075]
[1776174392051,43.04,75318.81,0.0,-0.51323,0.00012,30.47655]
[1776174393430,43.04,75318.39,0.0,-0.51328,0.00012,30.47625]
[1776174398875,43.04,75318.68,0.0,-0.51324,0.00012,30.47647]
[1776174403910,43.05,75314.64,0.0,-0.51373,0.00012,30.47359]
[1776174404511,43.05,75314.64,0.0,-0.51373,0.00012,30.47359]
[1776174405207,43.05,75311.09,0.0,-0.51416,0.00012,30.471]
[1776174406026,43.05,75306.68,0.0,-0.51469,0.00012,30.46774]
[1776174406488,43.05,75306.68,0.0,-0.51469,0.00012,30.46774]
[1776174408486,43.06,75305.67,0.0,-0.51481,0.00012,30.467]
[1776174411431,43.06,75310.86,0.0,-0.51418,0.00012,30.47085]
[1776174411484,43.06,75310.86,0.0,-0.51418,0.00012,30.47085]
[1776174412582,43.06,75316.24,0.0,-0.51353,0.00012,30.47476]
[1776174412684,43.06,75316.24,0.0,-0.51353,0.00012,30.47476]
[1776174412813,43.06,75316.24,0.0,-0.51353,0.00012,30.47476]
[1776174412883,43.06,75316.24,0.0,-0.51353,0.00012,30.47476]
[1776174412927,43.06,75316.24,0.0,-0.51353,0.00012,30.47476]
[1776174412875,43.06,75319.9,0.0,-0.51308,0.00012,30.47737]
[1776174413775,43.06,75333.36,0.0,-0.51145,0.00012,30.48666]
[1776174414109,43.06,75348.61,0.0,-0.5096,0.00012,30.49655]
[1776174415340,43.06,75348.61,0.0,-0.5096,0.00012,30.49655]
[1776174415732,43.06,75348.61,0.0,-0.5096,0.00012,30.49655]
[1776174415795,43.06,75352.11,0.0,-0.50918,0.00012,30.49873]
[1776174416113,43.06,75352.11,0.0,-0.50918,0.00012,30.49873]
[1776174418672,43.07,75354.92,0.0,-0.50884,0.00012,30.50046]
[1776174419164,43.07,75358.33,0.0,-0.50843,0.00012,30.50252]
[1776174419422,43.07,75358.33,0.0,-0.50843,0.00012,30.50252]
[1776174420336,43.07,75364.08,0.0,-0.50773,0.00012,30.50593]
[1776174420427,43.07,75364.08,0.0,-0.50773,0.00012,30.50593]
[1776174420472,43.07,75364.08,0.0,-0.50773,0.00012,30.50593]
[1776174420786,43.07,75364.08,0.0,-0.50773,0.00012,30.50593]
[1776174420862,43.07,75358.93,0.0,-0.50835,0.00012,30.50288]
[1776174420979,43.07,75358.93,0.0,-0.50835,0.00012,30.50288]
[1776174421113,43.07,75358.93,0.0,-0.50835,0.00012,30.50288]
[1776174421186,43.07,75349.94,0.0,-0.50944,0.00012,30.49739]
[1776174422361,43.07,75349.94,0.0,-0.50944,0.00012,30.49739]
[1776174422531,43.07,75349.94,0.0,-0.50944,0.00012,30.49739]
[1776174422832,43.07,75349.94,0.0,-0.50944,0.00012,30.49739]
[1776174422905,43.07,75352.85,0.0,-0.50909,0.00012,30.49919]
[1776174423643,43.07,75352.85,0.0,-0.50909,0.00012,30.49919]
[1776174424554,43.07,75353.69,0.0,-0.50899,0.00012,30.49971]
[1776174424897,43.07,75353.69,0.0,-0.50899,0.00012,30.49971]
[1776174424943,43.07,75353.69,0.0,-0.50899,0.00012,30.49971]
[1776174424651,43.07,75345.45,0.0,-0.50999,0.00012,30.49456]
[1776174425393,43.07,75345.45,0.0,-0.50999,0.00012,30.49456]
[1776174425444,43.07,75325.37,0.0,-0.51242,0.00012,30.48121]
[1776174426103,43.07,75325.37,0.0,-0.51242,0.00012,30.48121]
[1776174426257,43.07,75325.37,0.0,-0.51242,0.00012,30.48121]
[1776174426506,43.07,75325.37,0.0,-0.51242,0.00012,30.48121]
[1776174426818,43.07,75325.37,0.0,-0.51242,0.00012,30.48121]
[1776174426833,43.07,75325.37,0.0,-0.51242,0.00012,30.48121]
[1776174426896,43.07,75325.37,0.0,-0.51242,0.00012,30.48121]
[1776174426919,43.07,75302.33,0.0,-0.51521,0.00012,30.46451]
[1776174427149,43.07,75302.33,0.0,-0.51521,0.00012,30.46451]
[1776174427251,43.07,75316.69,0.0,-0.51347,0.00012,30.4751]
[1776174428610,43.07,75316.69,0.0,-0.51347,0.00012,30.4751]
[1776174428651,43.07,75319.24,0.0,-0.51316,0.00012,30.47692]
[1776174429108,43.07,75331.05,0.0,-0.51173,0.00012,30.48511]
[1776174430962,43.07,75331.05,0.0,-0.51173,0.00012,30.48511]
[1776174430843,43.07,75339.96,0.0,-0.51065,0.00012,30.49103]
[1776174431010,43.07,75339.96,0.0,-0.51065,0.00012,30.49103]
[1776174431855,43.07,75346.52,0.0,-0.50985,0.00012,30.49525]
[1776174432650,43.07,75346.52,0.0,-0.50985,0.00012,30.49525]
[1776174434458,43.07,75356.21,0.0,-0.50868,0.00012,30.50125]
[1776174435408,43.07,75355.36,0.0,-0.50878,0.00012,30.50074]
[1776174435444,43.07,75355.36,0.0,-0.50878,0.00012,30.50074]
[1776174435884,43.07,75355.36,0.0,-0.50878,0.00012,30.50074]
[1776174435957,43.07,75355.36,0.0,-0.50878,0.00012,30.50074]
[1776174435930,43.07,75353.77,0.0,-0.50897,0.00012,30.49977]
[1776174436562,43.07,75352.69,0.0,-0.5091,0.00012,30.4991]
[1776174438091,43.07,75355.38,0.0,-0.50878,0.00012,30.50075]
[1776174438103,43.07,75355.38,0.0,-0.50878,0.00012,30.50075]
[1776174438485,43.07,75355.38,0.0,-0.50878,0.00012,30.50075]
[1776174439750,43.07,75359.1,0.0,-0.50833,0.00012,30.50299]
[1776174440497,43.07,75361.76,0.0,-0.50801,0.00012,30.50458]
[1776174441590,43.07,75367.13,0.0,-0.50736,0.00012,30.50771]
[1776174441642,43.07,75367.13,0.0,-0.50736,0.00012,30.50771]
[1776174441730,43.08,75376.66,0.0,-0.5062,0.00012,30.51307]
[1776174442381,43.08,75376.66,0.0,-0.5062,0.00012,30.51307]
[1776174443713,43.08,75381.9,0.0,-0.50557,0.00012,30.5159]
[1776174446169,43.08,75378.23,0.0,-0.50601,0.00012,30.51393]
[1776174446204,43.08,75378.23,0.0,-0.50601,0.00012,30.51393]
[1776174447071,43.08,75373.67,0.0,-0.50656,0.00012,30.51141]
[1776174447859,43.08,75365.52,0.0,-0.50755,0.00012,30.50678]
[1776174448685,43.08,75365.52,0.0,-0.50755,0.00012,30.50678]
[1776174448748,43.08,75365.52,0.0,-0.50755,0.00012,30.50678]
[1776174448950,43.08,75365.52,0.0,-0.50755,0.00012,30.50678]
[1776174448987,43.08,75365.52,0.0,-0.50755,0.00012,30.50678]
[1776174449301,43.08,75360.88,0.0,-0.50811,0.00012,30.50406]
[1776174449677,43.08,75360.88,0.0,-0.50811,0.00012,30.50406]
[1776174450263,43.08,75376.73,0.0,-0.50619,0.00012,30.51311]
[1776174451145,43.08,75376.73,0.0,-0.50619,0.00012,30.51311]
[1776174451266,43.08,75388.32,0.0,-0.50479,0.00012,30.51645]
[1776174452167,43.08,75388.32,0.0,-0.50479,0.00012,30.51645]
[1776174452641,43.08,75388.32,0.0,-0.50479,0.00012,30.51645]
[1776174452922,43.08,75388.32,0.0,-0.50479,0.00012,30.51645]
[1776174452924,43.09,75399.02,0.0,-0.50349,0.00012,30.52181]
[1776174453017,43.09,75399.02,0.0,-0.50349,0.00012,30.52181]
[1776174453044,43.09,75399.02,0.0,-0.50349,0.00012,30.52181]
[1776174453204,43.09,75399.02,0.0,-0.50349,0.00012,30.52181]
[1776174453264,43.09,75399.02,0.0,-0.50349,0.00012,30.52181]
[1776174453364,43.09,75399.02,0.0,-0.50349,0.00012,30.52181]
[1776174453720,43.09,75399.02,0.0,-0.50349,0.00012,30.52181]
[1776174453778,43.09,75412.29,0.0,-0.50189,0.00012,30.52801]
[1776174454352,43.09,75412.29,0.0,-0.50189,0.00012,30.52801]
[1776174454898,43.09,75412.29,0.0,-0.50189,0.00012,30.52801]
[1776174454913,43.09,75420.51,0.0,-0.50089,0.00012,30.53161]
[1776174455268,43.09,75420.51,0.0,-0.50089,0.00012,30.53161]
[1776174455359,43.09,75420.51,0.0,-0.50089,0.00012,30.53161]
[1776174455369,43.09,75421.93,0.0,-0.50072,0.00012,30.53221]
[1776174456762,43.09,75421.93,0.0,-0.50072,0.00012,30.53221]
[1776174456868,43.09,75421.93,0.0,-0.50072,0.00012,30.53221]
[1776174456908,43.09,75419.8,0.0,-0.50097,0.00012,30.5313]
[1776174457220,43.09,75419.8,0.0,-0.50097,0.00012,30.5313]
[1776174457953,43.09,75419.8,0.0,-0.50097,0.00012,30.5313]
[1776174457960,43.09,75419.8,0.0,-0.50097,0.00012,30.5313]
[1776174457985,43.09,75419.8,0.0,-0.50097,0.00012,30.5313]
[1776174457526,43.09,75423.3,0.0,-0.50055,0.00012,30.53278]
[1776174458066,43.09,75423.3,0.0,-0.50055,0.00012,30.53278]
[1776174458196,43.09,75423.3,0.0,-0.50055,0.00012,30.53278]
[1776174458609,43.09,75423.3,0.0,-0.50055,0.00012,30.53278]
[1776174458646,43.09,75423.3,0.0,-0.50055,0.00012,30.53278]
[1776174458778,43.09,75423.3,0.0,-0.50055,0.00012,30.53278]
[1776174458932,43.09,75423.3,0.0,-0.50055,0.00012,30.53278]
[1776174458937,43.09,75420.02,0.0,-0.50095,0.00012,30.5314]
[1776174460048,43.09,75417.42,0.0,-0.50126,0.00012,30.53028]
[1776174460578,43.09,75417.42,0.0,-0.50126,0.00012,30.53028]
[1776174460590,43.09,75417.42,0.0,-0.50126,0.00012,30.53028]
[1776174460899,43.09,75417.42,0.0,-0.50126,0.00012,30.53028]
[1776174461669,43.09,75419.31,0.0,-0.50103,0.00012,30.53109]
[1776174462190,43.09,75420.0,0.0,-0.50095,0.00012,30.53139]
[1776174462451,43.09,75420.0,0.0,-0.50095,0.00012,30.53139]
[1776174462480,43.09,75419.09,0.0,-0.50106,0.00012,30.531]
[1776174463446,43.09,75419.09,0.0,-0.50106,0.00012,30.531]
[1776174463513,43.09,75419.09,0.0,-0.50106,0.00012,30.531]
[1776174464270,43.09,75420.1,0.0,-0.50094,0.00012,30.53143]
[1776174464329,43.09,75420.1,0.0,-0.50094,0.00012,30.53143]
[1776174464365,43.09,75421.73,0.0,-0.50074,0.00012,30.53212]
[1776174466013,43.09,75421.73,0.0,-0.50074,0.00012,30.53212]
[1776174466415,43.09,75420.63,0.0,-0.50087,0.00012,30.53166]
[1776174466771,43.1,75425.47,0.0,-0.50029,0.00012,30.53368]
[1776174467057,43.1,75425.47,0.0,-0.50029,0.00012,30.53368]
[1776174467078,43.1,75425.47,0.0,-0.50029,0.00012,30.53368]
[1776174467568,43.1,75425.47,0.0,-0.50029,0.00012,30.53368]
[1776174467693,43.1,75425.47,0.0,-0.50029,0.00012,30.53368]
[1776174467759,43.1,75435.69,0.0,-0.49905,0.00012,30.53774]
[1776174468053,43.1,75435.69,0.0,-0.49905,0.00012,30.53774]
[1776174468533,43.1,75435.69,0.0,-0.49905,0.00012,30.53774]
[1776174468548,43.1,75435.69,0.0,-0.49905,0.00012,30.53774]
[1776174468832,43.1,75435.69,0.0,-0.49905,0.00012,30.53774]
[1776174468934,43.1,75435.69,0.0,-0.49905,0.00012,30.53774]
[1776174468931,43.1,75428.94,0.0,-0.49987,0.00012,30.53509]
[1776174469117,43.1,75428.94,0.0,-0.49987,0.00012,30.53509]
[1776174469263,43.1,75428.94,0.0,-0.49987,0.00012,30.53509]
[1776174469292,43.1,75428.94,0.0,-0.49987,0.00012,30.53509]
[1776174469979,43.1,75428.94,0.0,-0.49987,0.00012,30.53509]
[1776174470460,43.1,75434.54,0.0,-0.49919,0.00012,30.5373]
[1776174472516,43.1,75432.44,0.0,-0.49944,0.00012,30.53648]
[1776174472537,43.1,75422.88,0.0,-0.5006,0.00012,30.53261]
[1776174473721,43.1,75422.88,0.0,-0.5006,0.00012,30.53261]
[1776174476922,43.1,75419.25,0.0,-0.50104,0.00012,30.53107]
[1776174477009,43.1,75416.66,0.0,-0.50135,0.00012,30.52995]
[1776174477102,43.1,75416.66,0.0,-0.50135,0.00012,30.52995]
[1776174477282,43.1,75416.66,0.0,-0.50135,0.00012,30.52995]
[1776174477413,43.1,75416.66,0.0,-0.50135,0.00012,30.52995]
[1776174477614,43.1,75416.66,0.0,-0.50135,0.00012,30.52995]
[1776174477783,43.1,75416.66,0.0,-0.50135,0.00012,30.52995]
[1776174477845,43.1,75407.03,0.0,-0.50252,0.00012,30.52562]
[1776174478495,43.1,75407.03,0.0,-0.50252,0.00012,30.52562]
[1776174479530,43.1,75402.88,0.0,-0.50302,0.00012,30.52367]
[1776174479543,43.1,75402.88,0.0,-0.50302,0.00012,30.52367]
[1776174481543,43.1,75398.03,0.0,-0.5036,0.00012,30.52134]
[1776174481858,43.1,75398.03,0.0,-0.5036,0.00012,30.52134]
[1776174481990,43.1,75398.03,0.0,-0.5036,0.00012,30.52134]
[1776174482118,43.1,75395.05,0.0,-0.50396,0.00012,30.51987]
[1776174482362,43.1,75395.05,0.0,-0.50396,0.00012,30.51987]
[1776174482516,43.1,75395.05,0.0,-0.50396,0.00012,30.51987]
[1776174483058,43.1,75395.05,0.0,-0.50396,0.00012,30.51987]
[1776174482956,43.1,75368.6,0.0,-0.50716,0.00012,30.50575]
[1776174483380,43.1,75368.6,0.0,-0.50716,0.00012,30.50575]
[1776174483607,43.1,75368.6,0.0,-0.50716,0.00012,30.50575]
[1776174483923,43.1,75368.6,0.0,-0.50716,0.00012,30.50575]
[1776174483966,43.1,75337.47,0.0,-0.51093,0.00012,30.48662]
[1776174484181,43.1,75337.47,0.0,-0.51093,0.00012,30.48662]
[1776174484650,43.1,75337.47,0.0,-0.51093,0.00012,30.48662]
[1776174484653,43.1,75337.47,0.0,-0.51093,0.00012,30.48662]
[1776174484710,43.1,75337.47,0.0,-0.51093,0.00012,30.48662]
[1776174484856,43.1,75337.47,0.0,-0.51093,0.00012,30.48662]
[1776174484900,43.1,75337.47,0.0,-0.51093,0.00012,30.48662]
[1776174485001,43.1,75319.27,0.0,-0.51313,0.00012,30.47418]
[1776174485178,43.1,75319.27,0.0,-0.51313,0.00012,30.47418]
[1776174485434,43.1,75319.27,0.0,-0.51313,0.00012,30.47418]
[1776174485627,43.1,75319.27,0.0,-0.51313,0.00012,30.47418]
[1776174485857,43.1,75288.88,0.0,-0.51681,0.00012,30.45133]
[1776174486402,43.1,75288.88,0.0,-0.51681,0.00012,30.45133]
[1776174486462,43.1,75288.88,0.0,-0.51681,0.00012,30.45133]
[1776174486577,43.1,75271.95,0.0,-0.51886,0.00012,30.43749]
[1776174487234,43.1,75271.95,0.0,-0.51886,0.00012,30.43749]
[1776174487613,43.1,75271.95,0.0,-0.51886,0.00012,30.43749]
[1776174488093,43.1,75271.95,0.0,-0.51886,0.00012,30.43749]
[1776174487729,43.11,75274.64,0.0,-0.51853,0.00012,30.43974]
[1776174488583,43.11,75271.91,0.0,-0.51886,0.00012,30.43746]
[1776174490016,43.11,75271.91,0.0,-0.51886,0.00012,30.43746]
[1776174490062,43.11,75275.45,0.0,-0.51843,0.00012,30.44042]
[1776174490343,43.11,75275.45,0.0,-0.51843,0.00012,30.44042]
[1776174490676,43.11,75269.3,0.0,-0.51918,0.00012,30.43525]
[1776174492214,43.11,75263.81,0.0,-0.51984,0.00012,30.43055]
[1776174492940,43.11,75266.92,0.0,-0.51947,0.00012,30.43323]
[1776174493728,43.11,75266.92,0.0,-0.51947,0.00012,30.43323]
[1776174495280,43.11,75269.88,0.0,-0.51911,0.00012,30.43575]
[1776174495431,43.11,75269.88,0.0,-0.51911,0.00012,30.43575]
[1776174495528,43.11,75269.88,0.0,-0.51911,0.00012,30.43575]
[1776174495695,43.11,75273.8,0.0,-0.51863,0.00012,30.43905]
[1776174496236,43.11,75273.8,0.0,-0.51863,0.00012,30.43905]
[1776174496400,43.11,75273.8,0.0,-0.51863,0.00012,30.43905]
[1776174496923,43.11,75273.8,0.0,-0.51863,0.00012,30.43905]
[1776174497024,43.11,75270.18,0.0,-0.51907,0.00012,30.43601]
[1776174498009,43.11,75270.18,0.0,-0.51907,0.00012,30.43601]
[1776174498027,43.11,75262.4,0.0,-0.52001,0.00012,30.42934]
[1776174498723,43.11,75250.46,0.0,-0.52146,0.00012,30.41877]
[1776174499097,43.11,75250.46,0.0,-0.52146,0.00012,30.41877]
[1776174499730,43.11,75247.13,0.0,-0.52186,0.00012,30.41576]
[1776174501431,43.11,75247.28,0.0,-0.52184,0.00012,30.4159]
[1776174502822,43.11,75247.43,0.0,-0.52182,0.00012,30.41604]
[1776174502845,43.11,75247.43,0.0,-0.52182,0.00012,30.41604]
[1776174502881,43.11,75250.61,0.0,-0.52143,0.00012,30.41892]
[1776174503138,43.11,75250.61,0.0,-0.52143,0.00012,30.41892]
[1776174503158,43.11,75250.61,0.0,-0.52143,0.00012,30.41892]
[1776174503904,43.11,75260.41,0.0,-0.52025,0.00012,30.42762]
[1776174504118,43.11,75260.41,0.0,-0.52025,0.00012,30.42762]
[1776174504353,43.11,75260.41,0.0,-0.52025,0.00012,30.42762]
[1776174504951,43.12,75268.54,0.0,-0.51926,0.00012,30.43464]
[1776174505145,43.12,75268.54,0.0,-0.51926,0.00012,30.43464]
[1776174505169,43.12,75268.54,0.0,-0.51926,0.00012,30.43464]
[1776174505923,43.12,75268.54,0.0,-0.51926,0.00012,30.43464]
[1776174505997,43.12,75266.67,0.0,-0.51949,0.00012,30.43304]
[1776174506282,43.12,75266.67,0.0,-0.51949,0.00012,30.43304]
[1776174506313,43.12,75266.67,0.0,-0.51949,0.00012,30.43304]
[1776174506433,43.12,75266.67,0.0,-0.51949,0.00012,30.43304]
[1776174506861,43.12,75266.67,0.0,-0.51949,0.00012,30.43304]
[1776174507071,43.12,75259.25,0.0,-0.52039,0.00012,30.42662]
[1776174507787,43.12,75247.32,0.0,-0.52183,0.00012,30.41596]
[1776174509801,43.12,75244.48,0.0,-0.52217,0.00012,30.41338]
[1776174512822,43.12,75237.14,0.0,-0.52306,0.00012,30.40375]
[1776174513571,43.12,75237.14,0.0,-0.52306,0.00012,30.40375]
[1776174515039,43.12,75236.01,0.0,-0.52319,0.00012,30.40269]
[1776174515315,43.13,75235.41,0.0,-0.52327,0.00012,30.40213]
[1776174515386,43.13,75235.41,0.0,-0.52327,0.00012,30.40213]
[1776174515414,43.13,75235.41,0.0,-0.52327,0.00012,30.40213]
[1776174515692,43.13,75235.41,0.0,-0.52327,0.00012,30.40213]
[1776174515758,43.13,75235.41,0.0,-0.52327,0.00012,30.40213]
[1776174516112,43.13,75235.41,0.0,-0.52327,0.00012,30.40213]
[1776174515932,43.13,75222.68,0.0,-0.5248,0.00012,30.38991]
[1776174516828,43.13,75222.68,0.0,-0.5248,0.00012,30.38991]
[1776174516854,43.13,75210.94,0.0,-0.52622,0.00012,30.37824]
[1776174517448,43.13,75210.94,0.0,-0.52622,0.00012,30.37824]
[1776174517671,43.13,75210.94,0.0,-0.52622,0.00012,30.37824]
[1776174517894,43.13,75210.94,0.0,-0.52622,0.00012,30.37824]
[1776174517941,43.13,75193.54,0.0,-0.52833,0.00012,30.36022]
[1776174518873,43.13,75179.53,0.0,-0.53002,0.00012,30.34512]
[1776174520106,43.13,75179.53,0.0,-0.53002,0.00012,30.34512]
[1776174519887,43.13,75172.76,0.0,-0.53084,0.00012,30.33763]
[1776174520220,43.13,75172.76,0.0,-0.53084,0.00012,30.33763]
[1776174520434,43.13,75172.76,0.0,-0.53084,0.00012,30.33763]
[1776174520897,43.13,75172.76,0.0,-0.53084,0.00012,30.33763]
[1776174521105,43.13,75172.76,0.0,-0.53084,0.00012,30.33763]
[1776174520936,43.13,75161.16,0.0,-0.53224,0.00012,30.32449]
[1776174521457,43.13,75161.16,0.0,-0.53224,0.00012,30.32449]
[1776174522111,43.13,75161.16,0.0,-0.53224,0.00012,30.32449]
[1776174522723,43.13,75163.86,0.0,-0.53191,0.00012,30.32759]
[1776174522904,43.13,75170.77,0.0,-0.53107,0.00012,30.33542]
[1776174523474,43.13,75170.77,0.0,-0.53107,0.00012,30.33542]
[1776174523527,43.13,75170.77,0.0,-0.53107,0.00012,30.33542]
[1776174524039,43.13,75170.77,0.0,-0.53107,0.00012,30.33542]
[1776174524121,43.14,75177.21,0.0,-0.53029,0.00012,30.3426]
[1776174524301,43.14,75177.21,0.0,-0.53029,0.00012,30.3426]
[1776174524593,43.14,75177.21,0.0,-0.53029,0.00012,30.3426]
[1776174525112,43.14,75177.21,0.0,-0.53029,0.00012,30.3426]
[1776174525134,43.14,75191.17,0.0,-0.52861,0.00012,30.35776]
[1776174525925,43.14,75207.26,0.0,-0.52666,0.00012,30.37455]
[1776174526432,43.14,75207.26,0.0,-0.52666,0.00012,30.37455]
[1776174526899,43.14,75207.26,0.0,-0.52666,0.00012,30.37455]
[1776174526914,43.14,75207.26,0.0,-0.52666,0.00012,30.37455]
[1776174526932,43.14,75210.82,0.0,-0.52623,0.00012,30.37816]
[1776174527727,43.14,75210.82,0.0,-0.52623,0.00012,30.37816]
[1776174527744,43.14,75210.82,0.0,-0.52623,0.00012,30.37816]
[1776174527751,43.14,75210.82,0.4,-0.52623,0.00012,30.37816]
[1776174527770,43.14,75210.82,0.4,-0.52623,0.00012,30.37816]
[1776174528236,43.14,75209.18,0.4,-0.52643,0.00012,30.3765]
[1776174528486,43.14,75209.18,0.4,-0.52643,0.00012,30.3765]
[1776174529707,43.14,75210.73,0.4,-0.52624,0.00012,30.37807]
[1776174529717,43.14,75210.73,0.4,-0.52624,0.00012,30.37807]
[1776174529723,43.14,75210.73,0.4,-0.52624,0.00012,30.37807]
[1776174529757,43.14,75210.73,0.4,-0.52624,0.00012,30.37807]
[1776174529772,43.14,75210.73,0.4,-0.52624,0.00012,30.37807]
[1776174529894,43.14,75210.73,0.4,-0.52624,0.00012,30.37807]
[1776174529923,43.14,75210.73,0.4,-0.52624,0.00012,30.37807]
[1776174529976,43.14,75210.73,0.4,-0.52624,0.00012,30.37807]
[1776174530029,43.14,75210.73,0.4,-0.52624,0.00012,30.37807]
[1776174530289,43.14,75213.92,0.4,-0.52585,0.00012,30.38128]
[1776174530562,43.14,75213.92,0.4,-0.52585,0.00012,30.38128]
[1776174530678,43.14,75213.92,0.4,-0.52585,0.00012,30.38128]
[1776174530754,43.14,75213.92,0.4,-0.52585,0.00012,30.38128]
[1776174530857,43.14,75213.92,0.4,-0.52585,0.00012,30.38128]
[1776174531013,43.14,75213.92,0.4,-0.52585,0.00012,30.38128]
[1776174531131,43.14,75229.8,0.4,-0.52393,0.00012,30.39685]
[1776174532111,43.14,75229.8,0.4,-0.52393,0.00012,30.39685]
[1776174532114,43.14,75228.35,0.4,-0.52411,0.00012,30.39546]
[1776174533166,43.14,75223.3,0.4,-0.52472,0.00012,30.39058]
[1776174533181,43.14,75223.3,0.4,-0.52472,0.00012,30.39058]
[1776174533217,43.14,75223.3,0.4,-0.52472,0.00012,30.39058]
[1776174533901,43.14,75223.3,0.4,-0.52472,0.00012,30.39058]
[1776174533911,43.14,75223.3,0.4,-0.52472,0.00012,30.39058]
[1776174533988,43.14,75230.1,0.4,-0.52389,0.00012,30.39716]
[1776174534995,43.14,75246.38,0.4,-0.52192,0.00012,30.41238]
[1776174536005,43.14,75250.42,0.4,-0.52143,0.00012,30.41604]
[1776174537009,43.15,75240.35,0.4,-0.52265,0.00012,30.40684]
[1776174538016,43.15,75231.37,0.4,-0.52373,0.00012,30.39839]
[1776174538483,43.15,75231.37,0.4,-0.52373,0.00012,30.39839]
[1776174539021,43.15,75231.37,0.4,-0.52373,0.00012,30.39839]
[1776174539686,43.15,75229.59,0.4,-0.52395,0.00012,30.3967]
[1776174539858,43.15,75229.59,0.4,-0.52395,0.00012,30.3967]
[1776174539880,43.15,75229.59,0.4,-0.52395,0.00012,30.3967]
[1776174540030,43.15,75217.67,0.4,-0.52539,0.00012,30.38508]
[1776174540278,43.15,75217.67,0.4,-0.52539,0.00012,30.38508]
[1776174540302,43.15,75217.67,0.4,-0.52539,0.00012,30.38508]
[1776174541501,43.15,75217.45,0.4,-0.52541,0.00012,30.38487]
[1776174542017,43.15,75217.45,0.4,-0.52541,0.00012,30.38487]
[1776174542033,43.15,75217.45,0.4,-0.52541,0.00012,30.38487]
[1776174542044,43.15,75217.45,0.4,-0.52541,0.00012,30.38487]
[1776174542050,43.15,75217.45,0.4,-0.52541,0.00012,30.38487]
[1776174543058,43.15,75218.68,0.4,-0.52526,0.00012,30.3861]
[1776174544437,43.15,75220.97,0.4,-0.52499,0.00012,30.38836]
[1776174544965,43.15,75220.97,0.4,-0.52499,0.00012,30.38836]
[1776174545078,43.15,75220.97,0.4,-0.52499,0.00012,30.38836]
[1776174545233,43.15,75218.89,0.4,-0.52524,0.00012,30.38631]
[1776174545247,43.15,75218.89,0.4,-0.52524,0.00012,30.38631]
[1776174546072,43.15,75202.87,0.4,-0.52717,0.00012,30.37012]
[1776174547079,43.15,75199.62,0.4,-0.52757,0.00012,30.36675]
[1776174548086,43.15,75193.99,0.4,-0.52825,0.00012,30.36084]
[1776174548267,43.15,75193.99,0.4,-0.52825,0.00012,30.36084]
[1776174548335,43.15,75193.99,0.4,-0.52825,0.00012,30.36084]
[1776174548503,43.15,75193.99,0.4,-0.52825,0.00012,30.36084]
[1776174548714,43.15,75193.99,0.4,-0.52825,0.00012,30.36084]
[1776174549093,43.15,75183.94,0.4,-0.52946,0.00012,30.35008]
[1776174549440,43.15,75183.94,0.4,-0.52946,0.00012,30.35008]
[1776174549497,43.15,75183.94,0.4,-0.52946,0.00012,30.35008]
[1776174549964,43.15,75183.94,0.4,-0.52946,0.00012,30.35008]
[1776174550100,43.15,75167.38,0.4,-0.53146,0.00012,30.33174]
[1776174550195,43.15,75167.38,0.4,-0.53146,0.00012,30.33174]
[1776174550388,43.15,75167.38,0.4,-0.53146,0.00012,30.33174]
[1776174550834,43.15,75167.38,0.4,-0.53146,0.00012,30.33174]
[1776174551107,43.16,75155.59,0.4,-0.53289,0.00012,30.31821]
[1776174551264,43.16,75155.59,0.4,-0.53289,0.00012,30.31821]
[1776174551408,43.16,75155.59,0.4,-0.53289,0.00012,30.31821]
[1776174551480,43.16,75155.59,0.4,-0.53289,0.00012,30.31821]
[1776174552114,43.16,75150.02,0.4,-0.53356,0.00012,30.3117]
[1776174553518,43.16,75147.9,0.4,-0.53381,0.00012,30.3092]
[1776174553598,43.16,75147.9,0.4,-0.53381,0.00012,30.3092]
[1776174553912,43.16,75147.9,0.4,-0.53381,0.00012,30.3092]
[1776174554010,43.16,75147.9,0.4,-0.53381,0.00012,30.3092]
[1776174554029,43.16,75147.9,0.4,-0.53381,0.00012,30.3092]
[1776174554065,43.16,75147.9,0.4,-0.53381,0.00012,30.3092]
[1776174554218,43.16,75147.9,0.4,-0.53381,0.00012,30.3092]
[1776174554137,43.16,75140.99,0.4,-0.53464,0.00012,30.30096]
[1776174554311,43.16,75140.99,0.4,-0.53464,0.00012,30.30096]
[1776174554452,43.16,75140.99,0.4,-0.53464,0.00012,30.30096]
[1776174554496,43.16,75140.99,0.4,-0.53464,0.00012,30.30096]
[1776174554990,43.16,75140.99,0.4,-0.53464,0.00012,30.30096]
[1776174555139,43.16,75130.69,0.4,-0.53589,0.00012,30.28841]
[1776174555274,43.16,75130.69,0.4,-0.53589,0.00012,30.28841]
[1776174555623,43.16,75130.69,0.4,-0.53589,0.00012,30.28841]
[1776174555677,43.16,75130.69,0.4,-0.53589,0.00012,30.2884]
[1776174556508,43.16,75130.69,0.4,-0.53589,0.00012,30.2884]
[1776174556671,43.16,75130.69,0.4,-0.53589,0.00012,30.2884]
[1776174556995,43.16,75130.69,0.4,-0.53589,0.00012,30.2884]
[1776174557164,43.16,75159.04,0.4,-0.53247,0.00012,30.32223]
[1776174557529,43.16,75159.04,0.4,-0.53247,0.00012,30.32223]
[1776174557873,43.16,75159.04,0.4,-0.53247,0.00012,30.32223]
[1776174558017,43.16,75159.04,0.4,-0.53247,0.00012,30.32223]
[1776174558174,43.16,75158.5,0.4,-0.53253,0.00012,30.32161]
[1776174558221,43.16,75158.5,0.4,-0.53253,0.00012,30.32161]
[1776174558313,43.16,75158.5,0.4,-0.53253,0.00012,30.32161]
[1776174558793,43.16,75158.5,0.4,-0.53253,0.00012,30.32161]
[1776174558888,43.16,75158.5,0.4,-0.53253,0.00012,30.32161]
[1776174559133,43.16,75158.5,0.4,-0.53253,0.00012,30.32161]
[1776174559740,43.16,75154.38,0.4,-0.53303,0.00012,30.31683]
[1776174560099,43.16,75154.38,0.4,-0.53303,0.00012,30.31683]
[1776174560185,43.16,75168.1,0.4,-0.53137,0.00012,30.33258]
[1776174560246,43.16,75168.1,0.4,-0.53137,0.00012,30.33258]
[1776174561921,43.16,75170.44,0.4,-0.53108,0.00012,30.33523]
[1776174562548,43.16,75170.44,0.4,-0.53108,0.00012,30.33523]
[1776174562685,43.16,75170.44,0.4,-0.53108,0.00012,30.33523]
[1776174565978,43.16,75169.33,0.4,-0.53122,0.00012,30.33399]
[1776174566228,43.16,75180.66,0.4,-0.52985,0.00012,30.34657]
[1776174568242,43.17,75187.4,0.4,-0.52903,0.00012,30.35389]
[1776174569388,43.17,75187.4,0.4,-0.52903,0.00012,30.35389]
[1776174570430,43.17,75190.34,0.4,-0.52867,0.00012,30.35706]
[1776174571430,43.17,75191.42,0.4,-0.52854,0.00012,30.35821]
[1776174573213,43.17,75189.91,0.4,-0.52873,0.00012,30.35378]
[1776174573352,43.17,75189.91,0.4,-0.52873,0.00012,30.35378]
[1776174575269,43.17,75190.67,0.4,-0.52863,0.00012,30.35459]
[1776174577834,43.17,75192.27,0.4,-0.52844,0.00012,30.35629]
[1776174577862,43.17,75193.14,0.4,-0.52834,0.00012,30.35722]
[1776174579776,43.17,75195.41,0.4,-0.52806,0.00012,30.35961]
[1776174579988,43.17,75195.41,0.4,-0.52806,0.00012,30.35961]
[1776174581850,43.17,75200.47,0.4,-0.52745,0.00012,30.36491]
[1776174581926,43.17,75200.47,0.4,-0.52745,0.00012,30.36491]
[1776174582028,43.17,75200.66,0.4,-0.52743,0.00012,30.3651]
[1776174582570,43.17,75200.66,0.4,-0.52743,0.00012,30.3651]
[1776174582613,43.17,75200.66,0.4,-0.52743,0.00012,30.3651]
[1776174583823,43.17,75202.27,0.4,-0.52723,0.00012,30.36677]
[1776174583837,43.17,75202.27,0.4,-0.52723,0.00012,30.36677]
[1776174583997,43.17,75202.27,0.4,-0.52723,0.00012,30.36677]
[1776174584028,43.17,75202.27,0.4,-0.52723,0.00012,30.36677]
[1776174584235,43.17,75205.3,0.4,-0.52687,0.00012,30.36989]
[1776174584321,43.17,75205.3,0.4,-0.52687,0.00012,30.36989]
[1776174584386,43.17,75205.3,0.4,-0.52687,0.00012,30.36989]
[1776174584511,43.17,75205.3,0.4,-0.52687,0.00012,30.36989]
[1776174584568,43.17,75205.3,0.4,-0.52687,0.00012,30.36989]
[1776174584845,43.17,75205.3,0.4,-0.52687,0.00012,30.36989]
[1776174584924,43.17,75204.41,0.4,-0.52697,0.00012,30.36897]
[1776174585642,43.17,75204.41,0.4,-0.52697,0.00012,30.36897]
[1776174586082,43.17,75204.41,0.4,-0.52697,0.00012,30.36897]
[1776174586128,43.17,75188.38,0.4,-0.52891,0.00012,30.35214]
[1776174586502,43.17,75188.38,0.4,-0.52891,0.00012,30.35214]
[1776174586837,43.17,75188.38,0.4,-0.52891,0.00012,30.35214]
[1776174587124,43.17,75188.75,0.4,-0.52887,0.00012,30.35254]
[1776174587768,43.17,75188.75,0.4,-0.52887,0.00012,30.35254]
[1776174587951,43.17,75188.75,0.4,-0.52887,0.00012,30.35254]
[1776174588038,43.17,75188.75,0.4,-0.52887,0.00012,30.35254]
[1776174588212,43.17,75188.75,0.4,-0.52887,0.00012,30.35254]
[1776174588051,43.17,75186.88,0.4,-0.52909,0.00012,30.35053]
[1776174588267,43.17,75186.88,0.4,-0.52909,0.00012,30.35053]
[1776174589106,43.17,75186.88,0.4,-0.52909,0.00012,30.35053]
[1776174589132,43.17,75186.88,0.4,-0.52909,0.00012,30.35053]
[1776174589145,43.17,75186.88,0.4,-0.52909,0.00012,30.35053]
[1776174589228,43.17,75175.11,0.4,-0.53051,0.00012,30.33768]
[1776174590067,43.17,75175.11,0.4,-0.53051,0.00012,30.33768]
[1776174590108,43.17,75162.44,0.4,-0.53204,0.00012,30.32341]
[1776174590357,43.17,75162.44,0.4,-0.53204,0.00012,30.32341]
[1776174592980,43.17,75167.25,0.4,-0.53146,0.00012,30.32889]
[1776174593008,43.17,75167.25,0.4,-0.53146,0.00012,30.32889]
[1776174593069,43.17,75167.25,0.4,-0.53146,0.00012,30.32889]
[1776174593125,43.17,75167.25,0.4,-0.53146,0.00012,30.32889]
[1776174593318,43.18,75172.44,0.4,-0.53083,0.00012,30.33473]
[1776174593454,43.18,75185.51,0.4,-0.52925,0.00012,30.34908]
[1776174594461,43.18,75192.84,0.4,-0.52837,0.00012,30.35693]
[1776174595468,43.18,75186.27,0.4,-0.52916,0.00012,30.34991]
[1776174596475,43.18,75193.77,0.4,-0.52825,0.00012,30.35791]
[1776174599193,43.18,75193.52,0.4,-0.52828,0.00012,30.35765]
[1776174598489,43.18,75187.61,0.4,-0.529,0.00012,30.35135]
[1776174601109,43.18,75186.94,0.4,-0.52908,0.00012,30.35063]
[1776174601205,43.18,75186.23,0.4,-0.52916,0.00012,30.34987]
[1776174602153,43.18,75186.23,0.4,-0.52916,0.00012,30.34987]
[1776174602201,43.18,75196.67,0.4,-0.5279,0.00012,30.36097]
[1776174602521,43.18,75202.41,0.4,-0.52721,0.00012,30.36695]
[1776174603384,43.18,75202.41,0.4,-0.52721,0.00012,30.36695]
[1776174603876,43.18,75197.04,0.4,-0.52786,0.00012,30.36136]
[1776174605060,43.18,75190.36,0.4,-0.52867,0.00012,30.35429]
[1776174605719,43.18,75190.36,0.4,-0.52867,0.00012,30.35429]
[1776174605781,43.18,75180.52,0.4,-0.52985,0.00012,30.34367]
[1776174606996,43.18,75180.52,0.4,-0.52985,0.00012,30.34367]
[1776174607577,43.18,75181.15,0.4,-0.52978,0.00012,30.34436]
[1776174607795,43.18,75181.15,0.4,-0.52978,0.00012,30.34436]
[1776174607993,43.18,75181.15,0.4,-0.52978,0.00012,30.34436]
[1776174608059,43.18,75181.15,0.4,-0.52978,0.00012,30.34436]
[1776174608116,43.18,75181.15,0.4,-0.52978,0.00012,30.34436]
[1776174608240,43.18,75181.15,0.4,-0.52978,0.00012,30.34436]
[1776174608219,43.18,75187.32,0.4,-0.52903,0.00012,30.35104]
[1776174609174,43.18,75187.32,0.4,-0.52903,0.00012,30.35104]
[1776174609247,43.18,75198.27,0.4,-0.52771,0.00012,30.36265]
[1776174609775,43.18,75198.27,0.4,-0.52771,0.00012,30.36265]
[1776174609787,43.18,75206.07,0.4,-0.52677,0.00012,30.37071]
[1776174611567,43.18,75207.09,0.4,-0.52664,0.00012,30.37175]
[1776174612768,43.18,75205.95,0.4,-0.52678,0.00012,30.37059]
[1776174613342,43.18,75203.81,0.4,-0.52704,0.00012,30.36839]
[1776174613362,43.18,75203.81,0.4,-0.52704,0.00012,30.36839]
[1776174613603,43.18,75202.81,0.4,-0.52716,0.00012,30.36736]
[1776174616825,43.18,75200.23,0.4,-0.52747,0.00012,30.36469]
[1776174616964,43.18,75200.23,0.4,-0.52747,0.00012,30.36469]
[1776174617048,43.18,75200.16,0.4,-0.52748,0.00012,30.36461]
[1776174620717,43.18,75201.52,0.4,-0.52732,0.00012,30.36602]
[1776174622878,43.18,75201.11,0.4,-0.52737,0.00012,30.3656]
[1776174623307,43.18,75200.67,0.4,-0.52742,0.00012,30.36514]
[1776174624218,43.18,75200.67,0.4,-0.52742,0.00012,30.36514]
[1776174624226,43.18,75200.67,0.4,-0.52742,0.00012,30.36514]
[1776174624823,43.18,75201.49,0.4,-0.52732,0.00012,30.36599]
[1776174625105,43.18,75201.49,0.4,-0.52732,0.00012,30.36599]
[1776174625133,43.18,75199.93,0.4,-0.52751,0.00012,30.36437]
[1776174625565,43.18,75199.93,0.4,-0.52751,0.00012,30.36437]
[1776174625793,43.18,75199.93,0.4,-0.52751,0.00012,30.36437]
[1776174625805,43.18,75198.6,0.4,-0.52767,0.00012,30.36298]
[1776174626937,43.18,75198.6,0.4,-0.52767,0.00012,30.36298]
[1776174626952,43.18,75198.6,0.4,-0.52767,0.00012,30.36298]
[1776174627557,43.18,75202.65,0.4,-0.52718,0.00012,30.36719]
[1776174627710,43.18,75202.65,0.4,-0.52718,0.00012,30.36719]
[1776174628084,43.18,75202.65,0.4,-0.52718,0.00012,30.36719]
[1776174628495,43.18,75207.61,0.4,-0.52658,0.00012,30.37227]
[1776174629114,43.18,75207.61,0.4,-0.52658,0.00012,30.37227]
[1776174629499,43.18,75209.07,0.4,-0.52641,0.00012,30.37376]
[1776174629891,43.18,75209.07,0.4,-0.52641,0.00012,30.37376]
[1776174629909,43.18,75209.07,0.4,-0.52641,0.00012,30.37376]
[1776174635764,43.18,75218.33,0.4,-0.52529,0.00012,30.3802]
[1776174636321,43.18,75218.33,0.4,-0.52529,0.00012,30.3802]
[1776174636529,43.18,75218.33,0.4,-0.52529,0.00012,30.3802]
[1776174636877,43.18,75218.33,0.4,-0.52529,0.00012,30.3802]
[1776174637039,43.18,75218.33,0.4,-0.52529,0.00012,30.3802]
[1776174637141,43.18,75227.31,0.4,-0.5242,0.00012,30.38898]
[1776174638785,43.18,75233.07,0.4,-0.52351,0.00012,30.3945]
[1776174641731,43.18,75237.72,0.4,-0.52294,0.00012,30.39888]
[1776174641897,43.18,75237.72,0.4,-0.52294,0.00012,30.39888]
[1776174642001,43.18,75237.72,0.4,-0.52294,0.00012,30.39888]
[1776174642091,43.18,75237.72,0.4,-0.52294,0.00012,30.39888]
[1776174642095,43.18,75237.72,0.4,-0.52294,0.00012,30.39888]
[1776174644127,43.18,75236.45,0.4,-0.52309,0.00012,30.3977]
[1776174644144,43.18,75243.4,0.4,-0.52225,0.00012,30.40416]
[1776174645640,43.19,75247.05,0.4,-0.52181,0.00012,30.4075]
[1776174645736,43.19,75247.05,0.4,-0.52181,0.00012,30.4075]
[1776174646138,43.19,75247.05,0.4,-0.52181,0.00012,30.4075]
[1776174646195,43.19,75257.76,0.4,-0.52052,0.00012,30.41707]
[1776174646536,43.19,75257.76,0.4,-0.52052,0.00012,30.41707]
[1776174646746,43.19,75257.76,0.4,-0.52052,0.00012,30.41707]
[1776174647025,43.19,75257.76,0.4,-0.52052,0.00012,30.41707]
[1776174647213,43.19,75278.37,0.4,-0.51802,0.00012,30.43459]
[1776174647708,43.19,75278.37,0.4,-0.51802,0.00012,30.43459]
[1776174647851,43.19,75289.03,0.4,-0.51673,0.00012,30.4432]
[1776174648794,43.19,75289.03,0.4,-0.51673,0.00012,30.4432]
[1776174649725,43.19,75283.41,0.4,-0.51741,0.00012,30.43871]
[1776174652277,43.19,75288.06,0.4,-0.51685,0.00012,30.44244]
[1776174652959,43.2,75289.64,0.4,-0.51666,0.00012,30.4437]
[1776174652994,43.2,75279.68,0.4,-0.51786,0.00012,30.43569]
[1776174654175,43.2,75273.8,0.4,-0.51857,0.00012,30.43084]
[1776174656933,43.2,75272.35,0.4,-0.51874,0.00012,30.42963]
[1776174657018,43.2,75272.35,0.4,-0.51874,0.00012,30.42963]
[1776174657033,43.2,75272.35,0.4,-0.51874,0.00012,30.42963]
[1776174657151,43.2,75272.35,0.4,-0.51874,0.00012,30.42963]
[1776174657160,43.2,75272.35,0.4,-0.51874,0.00012,30.42963]
[1776174657924,43.2,75260.51,0.4,-0.52017,0.00012,30.41951]
[1776174658812,43.2,75260.51,0.4,-0.52017,0.00012,30.41951]
[1776174659281,43.2,75260.51,0.4,-0.52017,0.00012,30.41951]
[1776174659300,43.2,75248.79,0.4,-0.52159,0.00012,30.40911]
[1776174659938,43.2,75240.82,0.4,-0.52255,0.00012,30.40183]
[1776174660649,43.2,75240.82,0.4,-0.52255,0.00012,30.40183]
[1776174660946,43.2,75244.05,0.4,-0.52216,0.00012,30.4048]
[1776174662046,43.2,75244.05,0.4,-0.52216,0.00012,30.4048]
[1776174662149,43.2,75243.36,0.4,-0.52224,0.00012,30.40417]
[1776174662444,43.2,75243.36,0.4,-0.52224,0.00012,30.40417]
[1776174663280,43.2,75243.36,0.4,-0.52224,0.00012,30.40417]
[1776174662962,43.2,75251.24,0.4,-0.52129,0.00012,30.41133]
[1776174663483,43.2,75251.24,0.4,-0.52129,0.00012,30.41133]
[1776174663969,43.2,75241.05,0.4,-0.52252,0.00012,30.40205]
[1776174664976,43.2,75232.96,0.4,-0.5235,0.00012,30.39448]
[1776174666248,43.2,75232.96,0.4,-0.5235,0.00012,30.39448]
[1776174666321,43.2,75225.99,0.4,-0.52434,0.00012,30.38781]
[1776174666990,43.2,75215.61,0.4,-0.5256,0.00012,30.37762]
[1776174667700,43.2,75215.61,0.4,-0.5256,0.00012,30.37762]
[1776174667778,43.2,75215.61,0.4,-0.5256,0.00012,30.37762]
[1776174668241,43.2,75215.61,0.4,-0.5256,0.00012,30.37762]
[1776174671387,43.2,75221.21,0.4,-0.52492,0.00012,30.38316]
[1776174672026,43.2,75230.51,0.4,-0.52379,0.00012,30.39215]
[1776174672493,43.2,75230.51,0.4,-0.52379,0.00012,30.39215]
[1776174672992,43.2,75230.51,0.4,-0.52379,0.00012,30.39215]
[1776174673162,43.2,75244.18,0.4,-0.52214,0.00012,30.40494]
[1776174674033,43.2,75244.18,0.4,-0.52214,0.00012,30.40494]
[1776174674044,43.2,75244.18,0.4,-0.52214,0.00012,30.40494]
[1776174674137,43.2,75256.2,0.4,-0.52069,0.00012,30.41575]
[1776174674507,43.2,75256.2,0.4,-0.52069,0.00012,30.41575]
[1776174674797,43.2,75256.2,0.4,-0.52069,0.00012,30.41575]
[1776174674950,43.2,75256.2,0.4,-0.52069,0.00012,30.41575]
[1776174675115,43.2,75256.2,0.4,-0.52069,0.00012,30.41575]
[1776174675347,43.2,75256.2,0.4,-0.52069,0.00012,30.41575]
[1776174675192,43.2,75276.09,0.4,-0.51829,0.00012,30.43276]
[1776174675652,43.2,75276.09,0.4,-0.51829,0.00012,30.43276]
[1776174676066,43.2,75287.09,0.4,-0.51696,0.00012,30.44169]
[1776174677931,43.2,75290.31,0.4,-0.51657,0.00012,30.44424]
[1776174678194,43.2,75289.59,0.4,-0.51666,0.00012,30.44367]
[1776174680033,43.2,75288.78,0.4,-0.51675,0.00012,30.44303]
[1776174680880,43.2,75289.47,0.4,-0.51667,0.00012,30.44358]
[1776174680893,43.2,75289.47,0.4,-0.51667,0.00012,30.44358]
[1776174680924,43.2,75289.47,0.4,-0.51667,0.00012,30.44358]
[1776174681102,43.2,75296.33,0.4,-0.51584,0.00012,30.44893]
[1776174681453,43.2,75296.33,0.4,-0.51584,0.00012,30.44893]
[1776174682006,43.2,75296.33,0.4,-0.51584,0.00012,30.44893]
[1776174682161,43.2,75296.33,0.4,-0.51584,0.00012,30.44893]
[1776174682359,43.2,75296.33,0.4,-0.51584,0.00012,30.44893]
[1776174682234,43.2,75310.15,0.4,-0.51417,0.00012,30.45932]
[1776174683163,43.2,75310.15,0.4,-0.51417,0.00012,30.45932]
[1776174683242,43.2,75337.45,0.4,-0.51087,0.00012,30.47828]
[1776174684337,43.2,75337.45,0.4,-0.51087,0.00012,30.47828]
[1776174684133,43.21,75347.36,0.4,-0.50968,0.00012,30.48464]
[1776174684771,43.21,75347.36,0.4,-0.50968,0.00012,30.48464]
[1776174684891,43.21,75347.36,0.4,-0.50968,0.00012,30.48464]
[1776174684916,43.21,75347.36,0.4,-0.50968,0.00012,30.48464]
[1776174685140,43.21,75363.43,0.4,-0.50774,0.00012,30.49438]
[1776174685549,43.21,75363.43,0.4,-0.50774,0.00012,30.49438]
[1776174686540,43.21,75367.14,0.4,-0.50729,0.00012,30.49653]
[1776174686597,43.21,75367.14,0.4,-0.50729,0.00012,30.49653]
[1776174686893,43.21,75367.14,0.4,-0.50729,0.00012,30.49653]
[1776174687297,43.2,75349.29,0.4,-0.50944,0.00012,30.48585]
[1776174688162,43.2,75337.71,0.4,-0.51084,0.00012,30.47845]
[1776174688471,43.2,75337.71,0.4,-0.51084,0.00012,30.47845]
[1776174688681,43.2,75337.71,0.4,-0.51084,0.00012,30.47845]
[1776174688738,43.2,75337.71,0.4,-0.51084,0.00012,30.47845]
[1776174689169,43.21,75351.31,0.4,-0.5092,0.00012,30.4871]
[1776174690080,43.21,75351.31,0.4,-0.5092,0.00012,30.4871]
[1776174690298,43.21,75351.31,0.4,-0.5092,0.00012,30.4871]
[1776174690348,43.21,75365.27,0.4,-0.50751,0.00012,30.49545]
[1776174690615,43.21,75365.27,0.4,-0.50751,0.00012,30.49545]
[1776174690929,43.21,75365.27,0.4,-0.50751,0.00012,30.49545]
[1776174691187,43.21,75381.03,0.4,-0.50561,0.00012,30.5014]
[1776174692194,43.21,75392.49,0.4,-0.50423,0.00012,30.50735]
[1776174693201,43.21,75396.78,0.4,-0.50371,0.00012,30.50948]
[1776174694297,43.21,75396.78,0.4,-0.50371,0.00012,30.50948]
[1776174694404,43.21,75391.1,0.4,-0.5044,0.00012,30.50664]
[1776174694437,43.21,75391.1,0.4,-0.5044,0.00012,30.50664]
[1776174695170,43.21,75391.1,0.4,-0.5044,0.00012,30.50664]
[1776174695213,43.21,75391.1,0.4,-0.5044,0.00012,30.50664]
[1776174695216,43.21,75391.1,0.4,-0.5044,0.00012,30.50664]
[1776174695287,43.21,75391.1,0.4,-0.5044,0.00012,30.50664]
[1776174695307,43.21,75391.1,0.4,-0.5044,0.00012,30.50664]
[1776174695217,43.21,75383.24,0.4,-0.50534,0.00012,30.50258]
[1776174695478,43.21,75383.24,0.4,-0.50534,0.00012,30.50258]
[1776174696224,43.21,75387.88,0.4,-0.50478,0.00012,30.505]
[1776174697230,43.21,75394.47,0.4,-0.50399,0.00012,30.50834]
[1776174697861,43.21,75394.47,0.4,-0.50399,0.00012,30.50834]
[1776174698304,43.21,75394.47,0.4,-0.50399,0.00012,30.50834]
[1776174698362,43.21,75392.82,0.4,-0.50419,0.00012,30.50751]
[1776174701037,43.21,75389.3,0.4,-0.50461,0.00012,30.50573]
[1776174701174,43.21,75389.3,0.4,-0.50461,0.00012,30.50573]
[1776174701270,43.21,75386.75,0.4,-0.50492,0.00012,30.50442]
[1776174701495,43.21,75386.75,0.4,-0.50492,0.00012,30.50442]
[1776174702618,43.22,75382.36,0.4,-0.50545,0.00012,30.50212]
[1776174703239,43.22,75382.36,0.4,-0.50545,0.00012,30.50212]
[1776174703269,43.22,75382.36,0.4,-0.50545,0.00012,30.50212]
[1776174703670,43.22,75383.03,0.4,-0.50537,0.00012,30.50247]
[1776174703895,43.22,75383.03,0.4,-0.50537,0.00012,30.50247]
[1776174703924,43.22,75383.03,0.4,-0.50537,0.00012,30.50247]
[1776174704033,43.22,75383.03,0.4,-0.50537,0.00012,30.50247]
[1776174704423,43.22,75380.42,0.4,-0.50568,0.00012,30.50108]
[1776174705302,43.22,75380.42,0.4,-0.50568,0.00012,30.50108]
[1776174706304,43.22,75394.32,0.4,-0.504,0.00012,30.50827]
[1776174707311,43.22,75402.13,0.4,-0.50306,0.00012,30.51206]
[1776174708489,43.22,75404.03,0.4,-0.50283,0.00012,30.51296]
[1776174708838,43.22,75404.03,0.4,-0.50283,0.00012,30.51296]
[1776174709181,43.22,75404.03,0.4,-0.50283,0.00012,30.51296]
[1776174709325,43.22,75392.03,0.4,-0.50428,0.00012,30.50712]
[1776174710332,43.22,75380.85,0.4,-0.50563,0.00012,30.50132]
[1776174711253,43.22,75380.85,0.4,-0.50563,0.00012,30.50132]
[1776174711605,43.22,75381.91,0.4,-0.5055,0.00012,30.50188]
[1776174711761,43.22,75381.91,0.4,-0.5055,0.00012,30.50188]
[1776174711850,43.22,75381.91,0.4,-0.5055,0.00012,30.50188]
[1776174712074,43.22,75381.91,0.4,-0.5055,0.00012,30.50188]
[1776174712320,43.22,75381.91,0.4,-0.5055,0.00012,30.50188]
[1776174712376,43.22,75381.91,0.4,-0.5055,0.00012,30.50188]
[1776174712349,43.22,75369.07,0.4,-0.50705,0.00012,30.49482]
[1776174712461,43.22,75369.07,0.4,-0.50705,0.00012,30.49482]
[1776174712479,43.22,75369.07,0.4,-0.50705,0.00012,30.49482]
[1776174712686,43.22,75369.07,0.4,-0.50705,0.00012,30.49482]
[1776174712762,43.22,75369.07,0.4,-0.50705,0.00012,30.49482]
[1776174713279,43.22,75369.07,0.4,-0.50705,0.00012,30.49482]
[1776174713360,43.23,75369.07,0.4,-0.50705,0.00012,30.49482]
[1776174714304,43.23,75369.07,0.4,-0.50705,0.00012,30.49482]
[1776174714325,43.23,75369.07,0.4,-0.50705,0.00012,30.49482]
[1776174714337,43.23,75369.07,0.4,-0.50705,0.00012,30.49482]
[1776174714362,43.23,75381.2,0.4,-0.50558,0.00012,30.5015]
[1776174714431,43.23,75381.2,0.4,-0.50558,0.00012,30.5015]
[1776174716384,43.23,75399.21,0.4,-0.50341,0.00012,30.51067]
[1776174717249,43.23,75399.21,0.4,-0.50341,0.00012,30.51067]
[1776174717391,43.23,75393.53,0.4,-0.50409,0.00012,30.50787]
[1776174718653,43.23,75388.01,0.4,-0.50476,0.00012,30.50508]
[1776174718656,43.23,75388.01,0.4,-0.50476,0.00012,30.50508]
[1776174719405,43.23,75389.79,0.4,-0.50454,0.00012,30.50599]
[1776174720333,43.23,75389.79,0.4,-0.50454,0.00012,30.50599]
[1776174720411,43.23,75391.98,0.4,-0.50428,0.00012,30.5071]
[1776174721256,43.23,75391.98,0.4,-0.50428,0.00012,30.5071]
[1776174721418,43.23,75374.11,0.4,-0.50643,0.00012,30.49765]
[1776174721468,43.23,75374.11,0.4,-0.50643,0.00012,30.49765]
[1776174721748,43.23,75374.11,0.4,-0.50643,0.00012,30.49765]
[1776174721843,43.23,75374.11,0.4,-0.50643,0.00012,30.49765]
[1776174722299,43.23,75374.11,0.4,-0.50643,0.00012,30.49765]
[1776174722314,43.23,75374.11,0.4,-0.50643,0.00012,30.49765]
[1776174722447,43.23,75374.11,0.4,-0.50643,0.00012,30.49765]
[1776174722386,43.23,75374.11,0.4,-0.50643,0.00012,30.49765]
[1776174722548,43.23,75374.11,0.4,-0.50643,0.00012,30.49765]
[1776174722591,43.23,75374.11,0.4,-0.50643,0.00012,30.49765]
[1776174722724,43.23,75374.11,0.4,-0.50643,0.00012,30.49765]
[1776174723392,43.23,75368.38,0.4,-0.50713,0.00012,30.49444]
[1776174723433,43.23,75382.43,0.4,-0.50543,0.00012,30.50216]
[1776174725062,43.23,75382.43,0.4,-0.50543,0.00012,30.50216]
[1776174725076,43.23,75382.43,0.4,-0.50543,0.00012,30.50216]
[1776174725160,43.23,75390.9,0.4,-0.50441,0.00012,30.50655]
[1776174726139,43.23,75390.9,0.4,-0.50441,0.00012,30.50655]
[1776174726304,43.23,75390.9,0.4,-0.50441,0.00012,30.50655]
[1776174726351,43.23,75384.89,0.4,-0.50513,0.00012,30.50346]
[1776174726455,43.23,75378.48,0.4,-0.50591,0.00012,30.50005]
[1776174729579,43.24,75378.59,0.4,-0.50589,0.00012,30.50011]
[1776174729637,43.24,75378.59,0.4,-0.50589,0.00012,30.50011]
[1776174730269,43.24,75378.59,0.4,-0.50589,0.00012,30.50011]
[1776174731030,43.24,75382.05,0.4,-0.50547,0.00012,30.50196]
[1776174733963,43.24,75383.72,0.4,-0.50527,0.00012,30.50285]
[1776174735442,43.25,75385.65,0.4,-0.50503,0.00012,30.50386]
[1776174737484,43.25,75382.19,0.4,-0.50545,0.00012,30.50204]
[1776174737675,43.25,75382.19,0.4,-0.50545,0.00012,30.50204]
[1776174738434,43.25,75382.19,0.4,-0.50545,0.00012,30.50204]
[1776174738313,43.25,75372.92,0.4,-0.50657,0.00012,30.49701]
[1776174738537,43.25,75372.92,0.4,-0.50657,0.00012,30.49701]
[1776174738606,43.25,75372.92,0.4,-0.50657,0.00012,30.49701]
[1776174738625,43.25,75372.92,0.4,-0.50657,0.00012,30.49701]
[1776174738865,43.25,75372.92,0.4,-0.50657,0.00012,30.49701]
[1776174739240,43.25,75372.92,0.4,-0.50657,0.00012,30.49701]
[1776174741109,43.25,75378.27,0.4,-0.50592,0.00012,30.49994]
[1776174741551,43.25,75380.96,0.4,-0.5056,0.00012,30.50139]
[1776174746393,43.26,75379.36,0.4,-0.50579,0.00012,30.50054]
[1776174747138,43.26,75379.71,0.4,-0.50574,0.00012,30.50073]
[1776174750299,43.26,75381.21,0.4,-0.50556,0.00012,30.50153]
[1776174751433,43.26,75381.88,0.4,-0.50548,0.00012,30.50189]
[1776174754380,43.27,75383.71,0.4,-0.50526,0.00012,30.50003]
[1776174754380,43.27,75383.71,0.4,-0.50526,0.00012,30.50003]
[1776174754454,43.27,75383.71,0.4,-0.50526,0.00012,30.50003]
[1776174754458,43.27,75383.2,0.4,-0.50532,0.00012,30.49977]
[1776174754539,43.27,75383.2,0.4,-0.50532,0.00012,30.49977]
[1776174754583,43.27,75383.2,0.4,-0.50532,0.00012,30.49977]
[1776174754620,43.27,75383.2,0.4,-0.50532,0.00012,30.49977]
[1776174754655,43.27,75383.2,0.4,-0.50532,0.00012,30.49977]
[1776174754692,43.27,75383.2,0.4,-0.50532,0.00012,30.49977]
[1776174754730,43.27,75383.2,0.4,-0.50532,0.00012,30.49977]
[1776174754741,43.27,75383.2,0.4,-0.50532,0.00012,30.49977]
[1776174754876,43.27,75383.2,0.4,-0.50532,0.00012,30.49977]
[1776174754924,43.27,75387.87,0.4,-0.50476,0.00012,30.5022]
[1776174755630,43.27,75387.87,0.4,-0.50476,0.00012,30.5022]
[1776174755668,43.27,75375.89,0.4,-0.5062,0.00012,30.49584]
[1776174756897,43.27,75375.89,0.4,-0.5062,0.00012,30.49584]
[1776174756980,43.27,75375.89,0.4,-0.5062,0.00012,30.49584]
[1776174756989,43.27,75375.89,0.4,-0.5062,0.00012,30.49584]
[1776174758432,43.27,75371.95,0.4,-0.50668,0.00012,30.49366]
[1776174757682,43.27,75378.27,0.4,-0.50591,0.00012,30.49714]
[1776174758689,43.27,75395.55,0.4,-0.50383,0.00012,30.50607]
[1776174760432,43.27,75395.55,0.4,-0.50383,0.00012,30.50607]
[1776174759696,43.28,75399.7,0.4,-0.50333,0.00012,30.50809]
[1776174761113,43.28,75399.7,0.4,-0.50333,0.00012,30.50809]
[1776174761389,43.28,75405.5,0.4,-0.50263,0.00012,30.51084]
[1776174761572,43.28,75405.5,0.4,-0.50263,0.00012,30.51084]
[1776174762112,43.28,75417.65,0.4,-0.50116,0.00012,30.51629]
[1776174762717,43.28,75425.42,0.4,-0.50023,0.00012,30.51956]
[1776174764884,43.28,75429.33,0.4,-0.49975,0.00012,30.52114]
[1776174764959,43.28,75429.33,0.4,-0.49975,0.00012,30.52114]
[1776174765077,43.28,75429.33,0.4,-0.49975,0.00012,30.52114]
[1776174765424,43.28,75429.33,0.4,-0.49975,0.00012,30.52114]
[1776174765584,43.28,75427.18,0.4,-0.50001,0.00012,30.52028]
[1776174765802,43.28,75427.18,0.4,-0.50001,0.00012,30.52028]
[1776174765829,43.28,75427.18,0.4,-0.50001,0.00012,30.52028]
[1776174766077,43.28,75427.18,0.4,-0.50001,0.00012,30.52028]
[1776174766174,43.28,75411.36,0.4,-0.50192,0.00012,30.51352]
[1776174767471,43.28,75411.36,0.4,-0.50192,0.00012,30.51352]
[1776174767474,43.28,75403.28,0.4,-0.50289,0.00012,30.5098]
[1776174767510,43.28,75403.28,0.4,-0.50289,0.00012,30.5098]
[1776174767714,43.28,75403.28,0.4,-0.50289,0.00012,30.5098]
[1776174767846,43.28,75403.28,0.4,-0.50289,0.00012,30.5098]
[1776174768083,43.28,75403.28,0.4,-0.50289,0.00012,30.5098]
[1776174768433,43.28,75403.28,0.4,-0.50289,0.00012,30.5098]
[1776174768466,43.28,75403.28,0.4,-0.50289,0.00012,30.5098]
[1776174768634,43.28,75406.5,0.4,-0.5025,0.00012,30.51131]
[1776174768876,43.28,75406.5,0.4,-0.5025,0.00012,30.51131]
[1776174769139,43.28,75406.5,0.4,-0.5025,0.00012,30.51131]
[1776174769216,43.28,75406.5,0.4,-0.5025,0.00012,30.51131]
[1776174769232,43.28,75405.8,0.4,-0.50259,0.00012,30.51098]
[1776174769664,43.28,75405.8,0.4,-0.50259,0.00012,30.51098]
[1776174769675,43.28,75405.8,0.4,-0.50259,0.00012,30.51098]
[1776174770384,43.28,75405.8,0.4,-0.50259,0.00012,30.51098]
[1776174770891,43.29,75404.29,0.4,-0.50277,0.00012,30.51028]
[1776174771197,43.29,75404.29,0.4,-0.50277,0.00012,30.51028]
[1776174771210,43.29,75404.29,0.4,-0.50277,0.00012,30.51028]
[1776174771468,43.29,75404.29,0.4,-0.50277,0.00012,30.51028]
[1776174771298,43.29,75397.34,0.4,-0.50361,0.00012,30.50695]
[1776174772041,43.29,75397.34,0.4,-0.50361,0.00012,30.50695]
[1776174772922,43.29,75398.59,0.4,-0.50346,0.00012,30.50756]
[1776174773421,43.29,75398.59,0.4,-0.50346,0.00012,30.50756]
[1776174775079,43.29,75396.49,0.4,-0.50371,0.00012,30.50654]
[1776174777020,43.29,75398.3,0.4,-0.50349,0.00012,30.50742]
[1776174777409,43.29,75398.3,0.4,-0.50349,0.00012,30.50742]
[1776174777417,43.29,75396.64,0.4,-0.50369,0.00012,30.50661]
[1776174777677,43.29,75396.64,0.4,-0.50369,0.00012,30.50661]
[1776174777685,43.29,75396.64,0.4,-0.50369,0.00012,30.50661]
[1776174777830,43.29,75396.64,0.4,-0.50369,0.00012,30.50661]
[1776174777859,43.29,75403.74,0.4,-0.50283,0.00012,30.51002]
[1776174780078,43.29,75400.12,0.4,-0.50327,0.00012,30.5083]
[1776174781036,43.3,75401.02,0.4,-0.50316,0.00012,30.50873]
[1776174781118,43.3,75402.94,0.4,-0.50293,0.00012,30.50965]
[1776174781666,43.3,75402.94,0.4,-0.50293,0.00012,30.50965]
[1776174782409,43.3,75402.94,0.4,-0.50293,0.00012,30.50965]
[1776174782891,43.3,75414.23,0.4,-0.50157,0.00012,30.5148]
[1776174783650,43.3,75414.23,0.4,-0.50157,0.00012,30.5148]
[1776174784212,43.3,75414.23,0.4,-0.50157,0.00012,30.5148]
[1776174784314,43.3,75413.13,0.4,-0.5017,0.00012,30.51431]
[1776174784821,43.3,75413.13,0.4,-0.5017,0.00012,30.51431]
[1776174785262,43.3,75413.13,0.4,-0.5017,0.00012,30.51431]
[1776174785328,43.3,75413.13,0.4,-0.5017,0.00012,30.51431]
[1776174785423,43.3,75411.66,0.4,-0.50188,0.00012,30.51366]
[1776174785566,43.3,75411.66,0.4,-0.50188,0.00012,30.51366]
[1776174785760,43.3,75411.66,0.4,-0.50188,0.00012,30.51366]
[1776174785840,43.3,75411.66,0.4,-0.50188,0.00012,30.51366]
[1776174785883,43.3,75411.66,0.4,-0.50188,0.00012,30.51366]
[1776174785904,43.3,75411.66,0.4,-0.50188,0.00012,30.51366]
[1776174786027,43.3,75411.66,0.4,-0.50188,0.00012,30.51366]
[1776174786414,43.3,75411.66,0.4,-0.50188,0.00012,30.51366]
[1776174786496,43.3,75406.96,0.4,-0.50244,0.00012,30.51152]
[1776174787140,43.3,75406.96,0.4,-0.50244,0.00012,30.51152]
[1776174787521,43.3,75403.97,0.4,-0.5028,0.00012,30.51013]
[1776174787624,43.3,75403.97,0.4,-0.5028,0.00012,30.51013]
[1776174787900,43.3,75403.97,0.4,-0.5028,0.00012,30.51013]
[1776174788342,43.3,75408.44,0.4,-0.50226,0.00012,30.5122]
[1776174788703,43.3,75408.44,0.4,-0.50226,0.00012,30.5122]
[1776174788729,43.3,75408.44,0.4,-0.50226,0.00012,30.5122]
[1776174788911,43.3,75408.44,0.4,-0.50226,0.00012,30.5122]
[1776174789084,43.3,75408.44,0.4,-0.50226,0.00012,30.5122]
[1776174789117,43.3,75412.42,0.4,-0.50178,0.00012,30.514]
[1776174790436,43.3,75412.42,0.4,-0.50178,0.00012,30.514]
[1776174789955,43.3,75405.33,0.4,-0.50264,0.00012,30.51077]
[1776174790900,43.3,75405.33,0.4,-0.50264,0.00012,30.51077]
[1776174790972,43.3,75405.33,0.4,-0.50264,0.00012,30.51077]
[1776174791154,43.3,75405.33,0.4,-0.50264,0.00012,30.51077]
[1776174793315,43.3,75405.61,0.4,-0.5026,0.00012,30.5109]
[1776174795742,43.31,75405.96,0.4,-0.50256,0.00012,30.51106]
[1776174795822,43.31,75405.96,0.4,-0.50256,0.00012,30.51106]
[1776174795892,43.31,75405.96,0.4,-0.50256,0.00012,30.51106]
[1776174796389,43.31,75405.96,0.4,-0.50256,0.00012,30.51106]
[1776174796413,43.31,75405.96,0.4,-0.50256,0.00012,30.51106]
[1776174798014,43.31,75399.61,0.4,-0.50332,0.00012,30.50806]
[1776174802677,43.31,75401.91,0.4,-0.50304,0.00012,30.50916]
[1776174802977,43.31,75401.91,0.4,-0.50304,0.00012,30.50916]
[1776174803063,43.31,75401.91,0.4,-0.50304,0.00012,30.50916]
[1776174803360,43.31,75404.38,0.4,-0.50275,0.00012,30.51033]
[1776174804056,43.31,75416.43,0.4,-0.50129,0.00012,30.51576]
[1776174805063,43.31,75422.34,0.4,-0.50058,0.00012,30.51828]
[1776174807837,43.31,75424.48,0.4,-0.50032,0.00012,30.51917]
[1776174808084,43.31,75422.11,0.4,-0.50061,0.00012,30.51819]
[1776174809367,43.31,75422.11,0.4,-0.50061,0.00012,30.51819]
[1776174809385,43.31,75420.3,0.4,-0.50083,0.00012,30.51743]
[1776174809697,43.31,75420.3,0.4,-0.50083,0.00012,30.51743]
[1776174809721,43.31,75420.3,0.4,-0.50083,0.00012,30.51743]
[1776174810868,43.31,75415.23,0.4,-0.50144,0.00012,30.51524]
[1776174810944,43.31,75415.23,0.4,-0.50144,0.00012,30.51524]
[1776174811281,43.31,75415.23,0.4,-0.50144,0.00012,30.51524]
[1776174812580,43.32,75411.65,0.4,-0.50187,0.00012,30.51083]
[1776174812584,43.32,75411.65,0.4,-0.50187,0.00012,30.51083]
[1776174813130,43.32,75414.66,0.4,-0.50151,0.00012,30.51217]
[1776174818165,43.32,75412.82,0.4,-0.50173,0.00012,30.51136]
[1776174818914,43.32,75412.82,0.4,-0.50173,0.00012,30.51136]
[1776174819090,43.32,75412.82,0.4,-0.50173,0.00012,30.51136]
[1776174819399,43.32,75412.82,0.4,-0.50173,0.00012,30.51136]
[1776174819405,43.32,75412.7,0.4,-0.50174,0.00012,30.5113]
[1776174825214,43.32,75410.5,0.4,-0.50201,0.00012,30.51032]
[1776174830249,43.33,75408.45,0.4,-0.50225,0.00012,30.50939]
[1776174835285,43.33,75406.64,0.4,-0.50247,0.00012,30.50856]
[1776174840118,43.33,75408.44,0.4,-0.50225,0.00012,30.50939]
[1776174840154,43.33,75408.44,0.4,-0.50225,0.00012,30.50939]
[1776174840426,43.33,75408.44,0.4,-0.50225,0.00012,30.50939]
[1776174840482,43.33,75395.76,0.4,-0.50378,0.00012,30.50337]
[1776174840967,43.33,75395.76,0.4,-0.50378,0.00012,30.50337]
[1776174841918,43.34,75390.89,0.4,-0.50436,0.00012,30.50095]
[1776174842353,43.34,75390.89,0.4,-0.50436,0.00012,30.50095]
[1776174843365,43.34,75388.51,0.4,-0.50465,0.00012,30.49974]
[1776174846845,43.34,75385.62,0.4,-0.50499,0.00012,30.49825]
[1776174847194,43.34,75385.62,0.4,-0.50499,0.00012,30.49825]
[1776174847822,43.34,75388.72,0.4,-0.50462,0.00012,30.49985]
[1776174848080,43.34,75388.72,0.4,-0.50462,0.00012,30.49985]
[1776174848777,43.35,75391.71,0.4,-0.50426,0.00012,30.50136]
[1776174849446,43.35,75391.71,0.4,-0.50426,0.00012,30.50136]
[1776174849865,43.35,75390.7,0.4,-0.50438,0.00012,30.50086]
[1776174851131,43.35,75388.11,0.4,-0.50469,0.00012,30.49954]
[1776174851900,43.35,75393.18,0.4,-0.50408,0.00012,30.5021]
[1776174852429,43.35,75400.87,0.4,-0.50315,0.00012,30.50585]
[1776174854278,43.35,75401.58,0.4,-0.50307,0.00012,30.50619]
[1776174857176,43.35,75400.5,0.4,-0.5032,0.00012,30.50568]
[1776174857350,43.35,75400.5,0.4,-0.5032,0.00012,30.50568]
[1776174858342,43.35,75397.72,0.4,-0.50353,0.00012,30.50434]
[1776174858394,43.35,75397.72,0.4,-0.50353,0.00012,30.50434]
[1776174858474,43.36,75405.45,0.4,-0.5026,0.00012,30.50801]
[1776174860494,43.36,75412.03,0.4,-0.50181,0.00012,30.51101]
[1776174862753,43.36,75413.56,0.4,-0.50162,0.00012,30.51169]
[1776174862915,43.36,75413.56,0.4,-0.50162,0.00012,30.51169]
[1776174863080,43.36,75413.56,0.4,-0.50162,0.00012,30.51169]
[1776174863516,43.36,75422.18,0.4,-0.50059,0.00012,30.5154]
[1776174863766,43.36,75422.18,0.4,-0.50059,0.00012,30.5154]
[1776174864091,43.36,75422.18,0.4,-0.50059,0.00012,30.5154]
[1776174864523,43.36,75432.87,0.4,-0.4993,0.00012,30.51971]
[1776174865475,43.36,75432.87,0.4,-0.4993,0.00012,30.51971]
[1776174865533,43.36,75440.93,0.4,-0.49833,0.00012,30.52275]
[1776174866029,43.36,75440.93,0.4,-0.49833,0.00012,30.52275]
[1776174866537,43.36,75448.85,0.4,-0.49738,0.00012,30.52556]
[1776174866745,43.36,75448.85,0.4,-0.49738,0.00012,30.52556]
[1776174867096,43.36,75448.85,0.4,-0.49738,0.00012,30.52556]
[1776174867758,43.36,75451.04,0.4,-0.49711,0.00012,30.52631]
[1776174867812,43.36,75451.04,0.4,-0.49711,0.00012,30.52631]
[1776174868031,43.36,75451.04,0.4,-0.49711,0.00012,30.52631]
[1776174868380,43.36,75451.04,0.4,-0.49711,0.00012,30.52631]
[1776174868765,43.36,75448.67,0.4,-0.4974,0.00012,30.5255]
[1776174871130,43.36,75447.71,0.4,-0.49751,0.00012,30.52517]
[1776174871530,43.36,75447.71,0.4,-0.49751,0.00012,30.52517]
[1776174874149,43.36,75448.0,0.4,-0.49748,0.00012,30.52244]
[1776174876898,43.37,75447.52,0.4,-0.49753,0.00012,30.52228]
[1776174877123,43.37,75447.52,0.4,-0.49753,0.00012,30.52228]
[1776174877256,43.37,75447.52,0.4,-0.49753,0.00012,30.52228]
[1776174877453,43.37,75447.52,0.4,-0.49753,0.00012,30.52228]
[1776174877471,43.37,75447.52,0.4,-0.49753,0.00012,30.52228]
[1776174877703,43.37,75447.52,0.4,-0.49753,0.00012,30.52228]
[1776174878599,43.37,75447.52,0.4,-0.49753,0.00012,30.52228]
[1776174877716,43.37,75436.26,0.4,-0.49889,0.00012,30.51818]
[1776174879176,43.37,75436.26,0.4,-0.49889,0.00012,30.51818]
[1776174879211,43.37,75436.25,0.4,-0.49889,0.00012,30.51818]
[1776174884667,43.37,75441.54,0.4,-0.49825,0.00012,30.52015]
[1776174886069,43.37,75441.54,0.4,-0.49825,0.00012,30.52015]
[1776174886243,43.37,75441.54,0.4,-0.49825,0.00012,30.52015]
[1776174886570,43.37,75441.54,0.4,-0.49825,0.00012,30.52015]
[1776174886681,43.37,75457.31,0.4,-0.49636,0.00012,30.52555]
[1776174887647,43.37,75457.31,0.4,-0.49636,0.00012,30.52555]
[1776174887689,43.37,75451.81,0.4,-0.49702,0.00012,30.52374]
[1776174890709,43.38,75444.57,0.4,-0.49789,0.00012,30.52124]
[1776174891938,43.38,75444.57,0.4,-0.49789,0.00012,30.52124]
[1776174891940,43.38,75444.57,0.4,-0.49789,0.00012,30.52124]
[1776174892048,43.38,75444.57,0.4,-0.49789,0.00012,30.52124]
[1776174892423,43.38,75444.57,0.4,-0.49789,0.00012,30.52124]
[1776174892481,43.38,75444.57,0.4,-0.49789,0.00012,30.52124]
[1776174892636,43.38,75445.5,0.4,-0.49778,0.00012,30.52157]
[1776174893872,43.38,75443.96,0.4,-0.49796,0.00012,30.52102]
[1776174893952,43.38,75443.96,0.4,-0.49796,0.00012,30.52102]
[1776174894094,43.38,75443.96,0.4,-0.49796,0.00012,30.52102]
[1776174894307,43.38,75443.96,0.4,-0.49796,0.00012,30.52102]
[1776174894864,43.38,75439.55,0.4,-0.49849,0.00012,30.51942]
[1776174894897,43.38,75428.39,0.4,-0.49983,0.00012,30.51512]
[1776174895744,43.38,75419.51,0.4,-0.5009,0.00012,30.51145]
[1776174898948,43.38,75419.49,0.4,-0.5009,0.00012,30.51144]
[1776174898983,43.38,75419.05,0.4,-0.50096,0.00012,30.51125]
[1776174901232,43.38,75421.84,0.4,-0.50062,0.00012,30.51243]
[1776174902060,43.38,75423.21,0.4,-0.50046,0.00012,30.513]
[1776174902161,43.38,75433.0,0.4,-0.49928,0.00012,30.51693]
[1776174905058,43.37,75435.29,0.4,-0.499,0.00012,30.51782]
[1776174905334,43.37,75435.29,0.4,-0.499,0.00012,30.51782]
[1776174906602,43.37,75434.91,0.4,-0.49905,0.00012,30.51767]
[1776174908340,43.37,75435.42,0.4,-0.49899,0.00012,30.51787]
[1776174909043,43.37,75432.85,0.4,-0.4993,0.00012,30.51688]
[1776174909083,43.37,75432.85,0.4,-0.4993,0.00012,30.51688]
[1776174911244,43.37,75427.22,0.4,-0.49997,0.00012,30.51465]
[1776174911289,43.37,75425.25,0.4,-0.50021,0.00012,30.51384]
[1776174911779,43.37,75425.25,0.4,-0.50021,0.00012,30.51384]
[1776174911988,43.37,75425.25,0.4,-0.50021,0.00012,30.51384]
[1776174912314,43.37,75425.25,0.4,-0.50021,0.00012,30.51384]
[1776174912348,43.37,75416.12,0.4,-0.50131,0.00012,30.50999]
[1776174913489,43.37,75416.12,0.4,-0.50131,0.00012,30.50999]
[1776174913553,43.37,75400.69,0.4,-0.50316,0.00012,30.50295]
[1776174914364,43.37,75400.69,0.4,-0.50316,0.00012,30.50295]
[1776174914466,43.37,75394.37,0.4,-0.50392,0.00012,30.49988]
[1776174914978,43.37,75394.37,0.4,-0.50392,0.00012,30.49988]
[1776174915304,43.37,75394.37,0.4,-0.50392,0.00012,30.49988]
[1776174915476,43.37,75394.37,0.4,-0.50392,0.00012,30.49988]
[1776174915508,43.38,75402.82,0.4,-0.50291,0.00012,30.50396]
[1776174917262,43.38,75400.32,0.4,-0.50321,0.00012,30.50278]
[1776174917281,43.38,75403.7,0.4,-0.5028,0.00012,30.50438]
[1776174917713,43.38,75403.7,0.4,-0.5028,0.00012,30.50438]
[1776174917916,43.38,75403.61,0.4,-0.50281,0.00012,30.50434]
[1776174921641,43.38,75400.45,0.4,-0.50319,0.00012,30.50284]
[1776174922367,43.38,75399.71,0.4,-0.50328,0.00012,30.50249]
[1776174923741,43.38,75399.09,0.4,-0.50335,0.00012,30.50219]
[1776174924114,43.38,75399.09,0.4,-0.50335,0.00012,30.50219]
[1776174924465,43.38,75399.09,0.4,-0.50335,0.00012,30.50219]
[1776174925882,43.38,75396.4,0.4,-0.50368,0.00012,30.50088]
[1776174926645,43.38,75396.4,0.4,-0.50368,0.00012,30.50088]
[1776174927579,43.38,75400.01,0.4,-0.50324,0.00012,30.50263]
[1776174927987,43.39,75407.44,0.4,-0.50235,0.00012,30.50612]
[1776174932791,43.39,75410.75,0.4,-0.50195,0.00012,30.5048]
[1776174932977,43.39,75410.75,0.4,-0.50195,0.00012,30.5048]
[1776174933025,43.39,75410.75,0.4,-0.50195,0.00012,30.5048]
[1776174933051,43.39,75410.75,0.4,-0.50195,0.00012,30.5048]
[1776174933128,43.39,75411.61,0.4,-0.50185,0.00012,30.50518]
[1776174934029,43.39,75419.59,0.4,-0.50089,0.00012,30.50866]
[1776174935039,43.39,75419.59,0.4,-0.50089,0.00012,30.50866]
[1776174935243,43.39,75420.81,0.4,-0.50074,0.00012,30.50918]
[1776174937050,43.39,75412.75,0.4,-0.50171,0.00012,30.50569]
[1776174940802,43.39,75417.1,0.4,-0.50118,0.00012,30.5076]
[1776174940889,43.39,75417.1,0.4,-0.50118,0.00012,30.5076]
[1776174941054,43.39,75417.1,0.4,-0.50118,0.00012,30.5076]
[1776174941257,43.39,75417.1,0.4,-0.50118,0.00012,30.5076]
[1776174941438,43.39,75436.25,0.4,-0.49888,0.00012,30.51536]
[1776174941741,43.39,75436.25,0.4,-0.49888,0.00012,30.51536]
[1776174941766,43.39,75436.25,0.4,-0.49888,0.00012,30.51536]
[1776174942366,43.39,75436.25,0.4,-0.49888,0.00012,30.51536]
[1776174942456,43.4,75443.52,0.4,-0.49801,0.00012,30.51804]
[1776174943580,43.4,75443.52,0.4,-0.49801,0.00012,30.51804]
[1776174944153,43.4,75449.17,0.4,-0.49733,0.00012,30.52002]
[1776174944538,43.4,75449.17,0.4,-0.49733,0.00012,30.52002]
[1776174945265,43.4,75452.45,0.4,-0.49693,0.00012,30.52113]
[1776174945488,43.4,75452.45,0.4,-0.49693,0.00012,30.52113]
[1776174945592,43.4,75453.39,0.4,-0.49682,0.00012,30.52144]
[1776174946170,43.4,75453.39,0.4,-0.49682,0.00012,30.52144]
[1776174946797,43.4,75449.25,0.4,-0.49732,0.00012,30.52004]
[1776174947907,43.4,75447.53,0.4,-0.49752,0.00012,30.51945]
[1776174948132,43.41,75451.3,0.4,-0.49707,0.00012,30.52074]
[1776174950912,43.41,75455.03,0.4,-0.49662,0.00012,30.52198]
[1776174951531,43.41,75453.01,0.4,-0.49686,0.00012,30.52131]
[1776174955005,43.42,75452.66,0.4,-0.4969,0.00012,30.52119]
[1776174955530,43.42,75452.66,0.4,-0.4969,0.00012,30.52119]
[1776174955559,43.42,75452.66,0.4,-0.4969,0.00012,30.52119]
[1776174955635,43.42,75452.66,0.4,-0.4969,0.00012,30.52119]
[1776174955599,43.42,75453.79,0.4,-0.49677,0.00012,30.52157]
[1776174956189,43.42,75452.79,0.4,-0.49689,0.00012,30.52124]
[1776174957435,43.42,75452.79,0.4,-0.49689,0.00012,30.52124]
[1776174963238,43.42,75450.73,0.4,-0.49713,0.00012,30.52054]
[1776174965252,43.43,75457.95,0.4,-0.49626,0.00012,30.52292]
[1776174965846,43.43,75457.95,0.4,-0.49626,0.00012,30.52292]
[1776174966035,43.43,75457.95,0.4,-0.49626,0.00012,30.52292]
[1776174966553,43.43,75457.95,0.4,-0.49626,0.00012,30.52292]
[1776174966565,43.43,75464.61,0.4,-0.49546,0.00012,30.52498]
[1776174967226,43.43,75464.61,0.4,-0.49546,0.00012,30.52498]
[1776174967352,43.43,75464.61,0.4,-0.49546,0.00012,30.52498]
[1776174967550,43.43,75464.61,0.4,-0.49546,0.00012,30.52498]
[1776174967860,43.43,75466.16,0.4,-0.49528,0.00012,30.52544]
[1776174968428,43.43,75466.16,0.4,-0.49528,0.00012,30.52544]
[1776174968681,43.43,75477.8,0.4,-0.49388,0.00012,30.52869]
[1776174969023,43.43,75477.8,0.4,-0.49388,0.00012,30.52869]
[1776174969285,43.43,75488.35,0.4,-0.49261,0.00012,30.53132]
[1776174971049,43.43,75486.44,0.4,-0.49284,0.00012,30.53087]
[1776174971299,43.43,75477.89,0.4,-0.49387,0.00012,30.52871]
[1776174972291,43.43,75477.89,0.4,-0.49387,0.00012,30.52871]
[1776174972483,43.43,75477.89,0.4,-0.49387,0.00012,30.52871]
[1776174973281,43.43,75472.74,0.4,-0.49449,0.00012,30.52732]
[1776174974006,43.43,75471.32,0.4,-0.49466,0.00012,30.52692]
[1776174974056,43.43,75471.32,0.4,-0.49466,0.00012,30.52692]
[1776174974216,43.43,75471.32,0.4,-0.49466,0.00012,30.52692]
[1776174974457,43.43,75471.32,0.4,-0.49466,0.00012,30.52692]
[1776174974523,43.43,75462.16,0.4,-0.49576,0.00012,30.52423]
[1776174974849,43.43,75462.16,0.4,-0.49576,0.00012,30.52423]
[1776174975098,43.43,75462.16,0.4,-0.49576,0.00012,30.52423]
[1776174975667,43.44,75455.75,0.4,-0.49652,0.00012,30.52221]
[1776174977347,43.44,75461.69,0.4,-0.49581,0.00012,30.52408]
[1776174982382,43.44,75460.5,0.4,-0.49595,0.00012,30.52371]
[1776174984532,43.45,75460.78,0.4,-0.49592,0.00012,30.5238]
[1776174984661,43.45,75460.78,0.4,-0.49592,0.00012,30.5238]
[1776174984633,43.45,75458.24,0.4,-0.49622,0.00012,30.523]
[1776174984834,43.45,75458.24,0.4,-0.49622,0.00012,30.523]
[1776174985082,43.45,75458.24,0.4,-0.49622,0.00012,30.523]
[1776174986770,43.45,75463.92,0.4,-0.49554,0.00012,30.52476]
[1776174987665,43.45,75463.92,0.4,-0.49554,0.00012,30.52476]
[1776174988810,43.45,75463.95,0.4,-0.49554,0.00012,30.52477]
[1776174988944,43.45,75463.95,0.4,-0.49554,0.00012,30.52477]
[1776174989431,43.45,75463.95,0.4,-0.49554,0.00012,30.52477]
[1776174989438,43.45,75473.32,0.4,-0.49441,0.00012,30.52748]
[1776174990450,43.45,75480.95,0.4,-0.4935,0.00012,30.5295]
[1776174992461,43.46,75485.51,0.4,-0.49295,0.00012,30.52781]
[1776174992782,43.46,75485.51,0.4,-0.49295,0.00012,30.52781]
[1776174994482,43.46,75484.98,0.4,-0.49301,0.00012,30.52768]
[1776174994589,43.46,75484.98,0.4,-0.49301,0.00012,30.52768]
[1776174994664,43.46,75484.98,0.4,-0.49301,0.00012,30.52768]
[1776174996128,43.46,75479.57,0.4,-0.49366,0.00012,30.52632]
[1776174996307,43.46,75479.57,0.4,-0.49366,0.00012,30.52632]
[1776175002535,43.47,75478.53,0.4,-0.49378,0.00012,30.52605]
[1776175006222,43.47,75476.64,0.4,-0.49401,0.00012,30.52555]
[1776175006242,43.47,75476.64,0.4,-0.49401,0.00012,30.52555]
[1776175011275,43.47,75476.6,0.4,-0.49401,0.00012,30.52554]
[1776175011996,43.47,75477.79,0.4,-0.49387,0.00012,30.52585]
[1776175013016,43.47,75479.83,0.4,-0.49363,0.00012,30.52638]
[1776175013431,43.47,75479.83,0.4,-0.49363,0.00012,30.52638]
[1776175014199,43.48,75480.94,0.4,-0.49349,0.00012,30.52667]
[1776175015361,43.48,75481.73,0.4,-0.4934,0.00012,30.52687]
[1776175015732,43.48,75481.73,0.4,-0.4934,0.00012,30.52687]
[1776175015801,43.48,75481.73,0.4,-0.4934,0.00012,30.52687]
[1776175016577,43.48,75486.41,0.4,-0.49284,0.00012,30.52802]
[1776175016645,43.48,75503.98,0.4,-0.49073,0.00012,30.5318]
[1776175016816,43.48,75503.98,0.4,-0.49073,0.00012,30.5318]
[1776175016828,43.48,75503.98,0.4,-0.49073,0.00012,30.5318]
[1776175016921,43.48,75503.98,0.4,-0.49073,0.00012,30.5318]
[1776175017238,43.48,75503.98,0.4,-0.49073,0.00012,30.5318]
[1776175017646,43.48,75520.27,0.4,-0.48878,0.00012,30.53455]
[1776175018384,43.48,75520.27,0.4,-0.48878,0.00012,30.53455]
[1776175018563,43.48,75520.27,0.4,-0.48878,0.00012,30.53455]
[1776175018654,43.48,75521.63,0.4,-0.48862,0.00012,30.53475]
[1776175020490,43.48,75522.2,0.4,-0.48855,0.00012,30.53483]
[1776175020686,43.48,75522.2,0.4,-0.48855,0.00012,30.53483]
[1776175020769,43.48,75520.61,0.4,-0.48874,0.00012,30.5346]
[1776175021009,43.48,75520.61,0.4,-0.48874,0.00012,30.5346]
[1776175024067,43.49,75510.74,0.4,-0.48992,0.00012,30.53303]
[1776175024353,43.49,75510.74,0.4,-0.48992,0.00012,30.53303]
[1776175024728,43.49,75510.74,0.4,-0.48992,0.00012,30.53303]
[1776175025322,43.49,75509.57,0.4,-0.49006,0.00012,30.53283]
[1776175026753,43.49,75506.98,0.4,-0.49037,0.00012,30.53236]
[1776175027668,43.49,75506.55,0.4,-0.49042,0.00012,30.53228]
[1776175027713,43.49,75506.55,0.4,-0.49042,0.00012,30.53228]
[1776175027723,43.49,75508.79,0.4,-0.49015,0.00012,30.53269]
[1776175027840,43.49,75508.79,0.4,-0.49015,0.00012,30.53269]
[1776175028730,43.49,75516.41,0.4,-0.48924,0.00012,30.53396]
[1776175030743,43.5,75523.13,0.4,-0.48843,0.00012,30.53495]
[1776175031153,43.5,75523.13,0.4,-0.48843,0.00012,30.53495]
[1776175031195,43.5,75523.13,0.4,-0.48843,0.00012,30.53495]
[1776175031432,43.5,75523.13,0.4,-0.48843,0.00012,30.53495]
[1776175031515,43.5,75523.13,0.4,-0.48843,0.00012,30.53495]
[1776175031750,43.5,75522.42,0.4,-0.48852,0.00012,30.53485]
[1776175032992,43.5,75520.7,0.4,-0.48872,0.00012,30.53461]
[1776175033765,43.5,75520.17,0.4,-0.48879,0.00012,30.53453]
[1776175034114,43.5,75520.17,0.4,-0.48879,0.00012,30.53453]
[1776175034772,43.5,75521.87,0.4,-0.48858,0.00012,30.53478]
[1776175035107,43.5,75521.87,0.4,-0.48858,0.00012,30.53478]
[1776175035779,43.51,75523.67,0.4,-0.48837,0.00012,30.53503]
[1776175040991,43.51,75524.69,0.4,-0.48824,0.00012,30.53516]
[1776175041079,43.51,75525.58,0.4,-0.48814,0.00012,30.53528]
[1776175045168,43.52,75520.39,0.4,-0.48876,0.00012,30.53456]
[1776175045231,43.52,75519.53,0.4,-0.48886,0.00012,30.53443]
[1776175046099,43.52,75519.53,0.4,-0.48886,0.00012,30.53443]
[1776175046295,43.52,75519.53,0.4,-0.48886,0.00012,30.53443]
[1776175046387,43.52,75518.13,0.4,-0.48903,0.00012,30.53422]
[1776175047156,43.52,75518.13,0.4,-0.48903,0.00012,30.53422]
[1776175047247,43.52,75518.42,0.4,-0.48899,0.00012,30.53426]
[1776175052920,43.53,75522.5,0.4,-0.4885,0.00012,30.53203]
[1776175057955,43.54,75525.4,0.4,-0.48816,0.00012,30.53242]
[1776175062990,43.55,75527.46,0.4,-0.48791,0.00012,30.53269]
[1776175065437,43.55,75525.07,0.4,-0.4882,0.00012,30.53238]
[1776175071045,43.56,75527.58,0.4,-0.48789,0.00012,30.5327]
[1776175071985,43.56,75527.58,0.4,-0.48789,0.00012,30.5327]
[1776175072582,43.56,75527.58,0.4,-0.48789,0.00012,30.5327]
[1776175072634,43.56,75523.68,0.4,-0.48836,0.00012,30.53219]
[1776175073061,43.56,75513.3,0.4,-0.4896,0.00012,30.53061]
[1776175077641,43.57,75509.56,0.4,-0.49005,0.00012,30.52997]
[1776175083134,43.58,75513.08,0.4,-0.48962,0.00012,30.53057]
[1776175086155,43.58,75506.94,0.4,-0.49036,0.00012,30.5295]
[1776175091045,43.59,75509.45,0.4,-0.49006,0.00012,30.52995]
[1776175091189,43.59,75516.06,0.4,-0.48927,0.00012,30.53105]
[1776175093117,43.59,75515.42,0.4,-0.48934,0.00012,30.53095]
[1776175093204,43.6,75514.46,0.4,-0.48946,0.00012,30.53079]
[1776175094715,43.6,75514.46,0.4,-0.48946,0.00012,30.53079]
[1776175094730,43.6,75514.46,0.4,-0.48946,0.00012,30.53079]
[1776175094819,43.6,75515.67,0.4,-0.48931,0.00012,30.53099]
[1776175095248,43.6,75515.67,0.4,-0.48931,0.00012,30.53099]
[1776175095952,43.6,75518.16,0.4,-0.48901,0.00012,30.53138]
[1776175097822,43.6,75517.38,0.4,-0.48911,0.00012,30.53125]
[1776175098240,43.6,75514.98,0.4,-0.48939,0.00012,30.53087]
[1776175099933,43.61,75513.4,0.4,-0.48958,0.00012,30.53062]
[1776175100254,43.61,75516.4,0.4,-0.48922,0.00012,30.5311]
[1776175104860,43.61,75518.91,0.4,-0.48892,0.00012,30.53148]
[1776175105289,43.62,75515.67,0.4,-0.48931,0.00012,30.53098]
[1776175109317,43.63,75508.02,0.4,-0.49022,0.00012,30.52968]
[1776175114182,43.63,75507.89,0.4,-0.49024,0.00012,30.52683]
[1776175115119,43.63,75505.75,0.4,-0.49049,0.00012,30.52644]
[1776175119330,43.64,75505.16,0.4,-0.49056,0.00012,30.52632]
[1776175121421,43.64,75502.93,0.4,-0.49083,0.00012,30.5259]
[1776175121501,43.64,75502.93,0.4,-0.49083,0.00012,30.5259]
[1776175122492,43.64,75504.09,0.4,-0.49069,0.00012,30.52612]
[1776175124115,43.65,75503.89,0.4,-0.49071,0.00012,30.52608]
[1776175124126,43.65,75503.89,0.4,-0.49071,0.00012,30.52608]
[1776175124147,43.65,75503.89,0.4,-0.49071,0.00012,30.52608]
[1776175124153,43.65,75503.89,0.4,-0.49071,0.00012,30.52608]
[1776175124247,43.65,75503.89,0.4,-0.49071,0.00012,30.52608]
[1776175129471,43.65,75505.32,0.4,-0.49054,0.00012,30.52635]
[1776175132309,43.66,75507.64,0.4,-0.49026,0.00012,30.52678]
[1776175132647,43.66,75507.64,0.4,-0.49026,0.00012,30.52678]
[1776175135516,43.71,75518.58,0.4,-0.48895,0.00012,30.52858]
[1776175136021,43.71,75518.58,0.4,-0.48895,0.00012,30.52858]
[1776175137434,43.73,75519.71,0.4,-0.48881,0.00012,30.52874]
[1776175137530,43.74,75521.78,0.4,-0.48856,0.00012,30.52904]
[1776175138053,43.74,75521.78,0.4,-0.48856,0.00012,30.52904]
[1776175138093,43.74,75521.78,0.4,-0.48856,0.00012,30.52904]
[1776175139318,43.75,75525.12,0.4,-0.48816,0.00012,30.5295]
[1776175142136,43.77,75526.73,0.4,-0.48797,0.00012,30.5297]
[1776175147600,43.79,75532.4,0.4,-0.48729,0.00012,30.53039]
[1776175150052,43.83,75534.17,0.4,-0.48708,0.00012,30.53058]
[1776175150224,43.83,75534.17,0.4,-0.48708,0.00012,30.53058]
[1776175150313,43.83,75534.17,0.4,-0.48708,0.00012,30.53058]
[1776175150433,43.83,75534.17,0.4,-0.48708,0.00012,30.53058]
[1776175150621,43.83,75541.27,0.4,-0.48623,0.00012,30.53129]
[1776175151225,43.83,75541.27,0.4,-0.48623,0.00012,30.53129]
[1776175151255,43.83,75541.27,0.4,-0.48623,0.00012,30.53129]
[1776175151628,43.83,75543.79,0.4,-0.48593,0.00012,30.5315]
[1776175152604,43.83,75543.79,0.4,-0.48593,0.00012,30.5315]
[1776175156693,43.86,75551.0,0.4,-0.48508,0.00012,30.53203]
[1776175158403,43.86,75551.42,0.4,-0.48503,0.00012,30.53205]
[1776175158424,43.86,75551.42,0.4,-0.48503,0.00012,30.53205]
[1776175160239,43.87,75541.28,0.4,-0.48623,0.00012,30.53128]
[1776175160270,43.87,75541.28,0.4,-0.48623,0.00012,30.53128]
[1776175160319,43.87,75541.28,0.4,-0.48623,0.00012,30.53128]
[1776175160693,43.87,75546.9,0.4,-0.48556,0.00012,30.53174]
[1776175163870,43.9,75553.66,0.4,-0.48476,0.00012,30.53218]
[1776175164390,43.9,75553.66,0.4,-0.48476,0.00012,30.53218]
[1776175165466,43.9,75553.76,0.4,-0.48475,0.00012,30.53219]
[1776175165472,43.9,75553.76,0.4,-0.48475,0.00012,30.53219]
[1776175165796,43.9,75552.87,0.4,-0.48485,0.00012,30.53214]
[1776175170210,43.9,75554.26,0.4,-0.48469,0.00012,30.53222]
[1776175170974,43.9,75554.23,0.4,-0.48469,0.00012,30.53221]
[1776175171317,43.9,75554.23,0.4,-0.48469,0.00012,30.53221]
[1776175171683,43.9,75554.23,0.4,-0.48469,0.00012,30.53221]
[1776175171857,43.9,75554.23,0.4,-0.48469,0.00012,30.53221]
[1776175171873,43.9,75554.23,0.4,-0.48469,0.00012,30.53221]
[1776175171896,43.9,75554.23,0.4,-0.48469,0.00012,30.53221]
[1776175171905,43.9,75554.23,0.4,-0.48469,0.00012,30.53221]
[1776175171892,43.91,75552.6,0.4,-0.48488,0.00012,30.52929]
[1776175172340,43.91,75552.6,0.4,-0.48488,0.00012,30.52929]
[1776175172357,43.91,75552.6,0.4,-0.48488,0.00012,30.52929]
[1776175172372,43.91,75552.6,0.4,-0.48488,0.00012,30.52929]
[1776175172431,43.91,75552.6,0.4,-0.48488,0.00012,30.52929]
[1776175172777,43.91,75543.24,0.4,-0.48599,0.00012,30.52861]
[1776175173784,43.91,75535.91,0.4,-0.48686,0.00012,30.52792]
[1776175174642,43.91,75535.91,0.4,-0.48686,0.00012,30.52792]
[1776175174694,43.91,75535.91,0.4,-0.48686,0.00012,30.52792]
[1776175174710,43.91,75535.91,0.4,-0.48686,0.00012,30.52792]
[1776175174792,43.91,75535.91,0.4,-0.48686,0.00012,30.52792]
[1776175174795,43.91,75535.91,0.4,-0.48686,0.00012,30.52792]
[1776175174900,43.91,75535.91,0.4,-0.48686,0.00012,30.52792]
[1776175174939,43.91,75540.2,0.4,-0.48635,0.00012,30.52834]
[1776175175393,43.91,75540.2,0.4,-0.48635,0.00012,30.52834]
[1776175175917,43.91,75540.2,0.4,-0.48635,0.00012,30.52834]
[1776175175873,43.91,75548.99,0.4,-0.48531,0.00012,30.52906]
[1776175176313,43.91,75548.99,0.4,-0.48531,0.00012,30.52906]
[1776175177354,43.91,75553.12,0.4,-0.48482,0.00012,30.52932]
[1776175177400,43.91,75553.12,0.4,-0.48482,0.00012,30.52932]
[1776175181771,43.91,75553.72,0.4,-0.48475,0.00012,30.52936]
[1776175181985,43.91,75554.88,0.4,-0.48461,0.00012,30.52942]
[1776175182029,43.91,75554.88,0.4,-0.48461,0.00012,30.52942]
[1776175182220,43.91,75554.88,0.4,-0.48461,0.00012,30.52942]
[1776175182271,43.91,75554.88,0.4,-0.48461,0.00012,30.52942]
[1776175182587,43.91,75554.88,0.4,-0.48461,0.00012,30.52942]
[1776175182709,43.91,75554.88,0.4,-0.48461,0.00012,30.52942]
[1776175182747,43.91,75554.88,0.4,-0.48461,0.00012,30.52942]
[1776175182849,43.91,75565.45,0.4,-0.48336,0.00012,30.52984]
[1776175183176,43.91,75565.45,0.4,-0.48336,0.00012,30.52984]
[1776175184042,43.91,75568.51,0.4,-0.483,0.00012,30.52991]
[1776175184140,43.91,75568.51,0.4,-0.483,0.00012,30.52991]
[1776175184199,43.91,75568.51,0.4,-0.483,0.00012,30.52991]
[1776175184286,43.91,75568.51,0.4,-0.483,0.00012,30.52991]
[1776175186033,43.91,75559.11,0.4,-0.48411,0.00012,30.52963]
[1776175188329,43.91,75557.28,0.4,-0.48433,0.00012,30.52954]
[1776175189518,43.91,75557.98,0.4,-0.48425,0.00012,30.52958]
[1776175189569,43.91,75557.98,0.4,-0.48425,0.00012,30.52958]
[1776175189778,43.91,75557.98,0.4,-0.48425,0.00012,30.52958]
[1776175189872,43.91,75557.98,0.4,-0.48425,0.00012,30.52958]
[1776175189912,43.92,75553.05,0.4,-0.48483,0.00012,30.52932]
[1776175190006,43.92,75553.05,0.4,-0.48483,0.00012,30.52932]
[1776175190196,43.92,75553.05,0.4,-0.48483,0.00012,30.52932]
[1776175190357,43.92,75553.05,0.4,-0.48483,0.00012,30.52932]
[1776175190624,43.92,75553.05,0.4,-0.48483,0.00012,30.52932]
[1776175190905,43.92,75552.71,0.4,-0.48487,0.00012,30.5293]
[1776175191944,43.92,75552.71,0.4,-0.48487,0.00012,30.5293]
[1776175191982,43.92,75566.99,0.4,-0.48318,0.00012,30.52988]
[1776175192148,43.92,75566.99,0.4,-0.48318,0.00012,30.52988]
[1776175192204,43.92,75566.99,0.4,-0.48318,0.00012,30.52988]
[1776175192398,43.92,75566.99,0.4,-0.48318,0.00012,30.52988]
[1776175192919,43.92,75577.16,0.4,-0.48197,0.00012,30.52995]
[1776175193964,43.92,75583.72,0.4,-0.4812,0.00012,30.52985]
[1776175194364,43.92,75583.72,0.4,-0.4812,0.00012,30.52985]
[1776175195626,43.92,75587.21,0.4,-0.48078,0.00012,30.52975]
[1776175200151,43.93,75588.55,0.4,-0.48062,0.00012,30.52971]
[1776175200385,43.93,75588.55,0.4,-0.48062,0.00012,30.52971]
[1776175203020,43.93,75592.8,0.4,-0.48012,0.00012,30.52953]
[1776175203915,43.93,75592.8,0.4,-0.48012,0.00012,30.52953]
[1776175204108,43.93,75591.25,0.4,-0.4803,0.00012,30.5296]
[1776175207165,43.94,75593.8,0.4,-0.48,0.00012,30.52948]
[1776175207515,43.94,75593.8,0.4,-0.48,0.00012,30.52948]
[1776175207986,43.94,75593.8,0.4,-0.48,0.00012,30.52948]
[1776175208728,43.94,75596.3,0.4,-0.47971,0.00012,30.52934]
[1776175208785,43.94,75596.3,0.4,-0.47971,0.00012,30.52934]
[1776175208903,43.94,75596.3,0.4,-0.47971,0.00012,30.52934]
[1776175208917,43.94,75596.3,0.4,-0.47971,0.00012,30.52934]
[1776175208990,43.94,75596.3,0.4,-0.47971,0.00012,30.52934]
[1776175209925,43.94,75594.3,0.4,-0.47994,0.00012,30.52945]
[1776175209951,43.94,75601.36,0.4,-0.47911,0.00012,30.52902]
[1776175210026,43.94,75601.36,0.4,-0.47911,0.00012,30.52902]
[1776175210368,43.94,75601.36,0.4,-0.47911,0.00012,30.52902]
[1776175210918,43.94,75601.36,0.4,-0.47911,0.00012,30.52902]
[1776175211398,43.94,75603.27,0.4,-0.47888,0.00012,30.52888]
[1776175213395,43.94,75607.34,0.4,-0.4784,0.00012,30.52854]
[1776175213438,43.94,75607.34,0.4,-0.4784,0.00012,30.52854]
[1776175213581,43.94,75607.34,0.4,-0.4784,0.00012,30.52854]
[1776175213971,43.95,75610.66,0.4,-0.47801,0.00012,30.52824]
[1776175214074,43.95,75610.66,0.4,-0.47801,0.00012,30.52824]
[1776175214080,43.95,75610.66,0.4,-0.47801,0.00012,30.52824]
[1776175214085,43.95,75610.66,0.4,-0.47801,0.00012,30.52824]
[1776175214505,43.95,75610.66,0.4,-0.47801,0.00012,30.52824]
[1776175214719,43.95,75610.66,0.4,-0.47801,0.00012,30.52824]
[1776175214762,43.95,75617.48,0.4,-0.4772,0.00012,30.52752]
[1776175215143,43.95,75617.48,0.4,-0.4772,0.00012,30.52752]
[1776175215482,43.95,75617.48,0.4,-0.4772,0.00012,30.52752]
[1776175216261,43.95,75633.56,0.4,-0.4753,0.00012,30.52534]
[1776175217690,43.95,75643.15,0.4,-0.47417,0.00012,30.5237]
[1776175218215,43.95,75643.15,0.4,-0.47417,0.00012,30.5237]
[1776175218226,43.95,75643.15,0.4,-0.47417,0.00012,30.5237]
[1776175218275,43.95,75643.15,0.4,-0.47417,0.00012,30.5237]
[1776175218438,43.95,75643.15,0.4,-0.47417,0.00012,30.5237]
[1776175218729,43.95,75643.15,0.4,-0.47417,0.00012,30.5237]
[1776175218980,43.95,75643.59,0.4,-0.47412,0.00012,30.52362]
[1776175219110,43.95,75634.7,0.4,-0.47517,0.00012,30.52516]
[1776175220096,43.95,75634.7,0.4,-0.47517,0.00012,30.52516]
[1776175220158,43.95,75634.7,0.4,-0.47517,0.00012,30.52516]
[1776175220362,43.95,75634.7,0.4,-0.47517,0.00012,30.52516]
[1776175220764,43.95,75634.7,0.4,-0.47517,0.00012,30.52516]
[1776175220984,43.95,75634.7,0.4,-0.47517,0.00012,30.52516]
[1776175221010,43.95,75634.7,0.4,-0.47517,0.00012,30.52516]
[1776175220791,43.95,75628.13,0.4,-0.47594,0.00012,30.52616]
[1776175221280,43.95,75628.13,0.4,-0.47594,0.00012,30.52616]
[1776175221289,43.95,75628.13,0.4,-0.47594,0.00012,30.52616]
[1776175221327,43.95,75628.13,0.4,-0.47594,0.00012,30.52616]
[1776175221675,43.95,75628.13,0.4,-0.47594,0.00012,30.52616]
[1776175221924,43.95,75628.13,0.4,-0.47594,0.00012,30.52616]
[1776175222289,43.96,75625.9,0.4,-0.47621,0.00012,30.52647]
[1776175222410,43.96,75625.9,0.4,-0.47621,0.00012,30.52647]
[1776175222489,43.96,75625.9,0.4,-0.47621,0.00012,30.52647]
[1776175222719,43.96,75625.9,0.4,-0.47621,0.00012,30.52647]
[1776175222820,43.95,75611.15,0.4,-0.47795,0.00012,30.5282]
[1776175223183,43.95,75611.15,0.4,-0.47795,0.00012,30.5282]
[1776175223916,43.95,75611.15,0.4,-0.47795,0.00012,30.5282]
[1776175224015,43.96,75608.04,0.4,-0.47832,0.00012,30.52849]
[1776175224080,43.96,75608.04,0.4,-0.47832,0.00012,30.52849]
[1776175226714,43.96,75612.1,0.4,-0.47784,0.00012,30.52811]
[1776175226715,43.96,75612.1,0.4,-0.47784,0.00012,30.52811]
[1776175227253,43.96,75610.36,0.4,-0.47805,0.00012,30.52828]
[1776175227439,43.96,75610.36,0.4,-0.47805,0.00012,30.52828]
[1776175227933,43.96,75610.36,0.4,-0.47805,0.00012,30.52828]
[1776175228017,43.98,75623.07,0.4,-0.47655,0.00012,30.52686]
[1776175228215,43.98,75623.07,0.4,-0.47655,0.00012,30.52686]
[1776175228615,43.98,75623.07,0.4,-0.47655,0.00012,30.52686]
[1776175228903,43.98,75623.07,0.4,-0.47655,0.00012,30.52686]
[1776175229779,43.99,75622.36,0.4,-0.47663,0.00012,30.52695]
[1776175232308,43.99,75620.07,0.4,-0.4769,0.00012,30.52441]
[1776175233054,43.99,75620.07,0.4,-0.4769,0.00012,30.52441]
[1776175233091,44.0,75621.74,0.4,-0.4767,0.00012,30.52421]
[1776175234411,44.0,75616.6,0.4,-0.47731,0.00012,30.52482]
[1776175236233,44.0,75619.92,0.4,-0.47692,0.00012,30.52444]
[1776175236236,44.0,75619.92,0.4,-0.47692,0.00012,30.52444]
[1776175236657,44.0,75619.92,0.4,-0.47692,0.00012,30.52444]
[1776175237006,44.0,75619.92,0.4,-0.47692,0.00012,30.52444]
[1776175239269,44.02,75612.11,0.4,-0.47784,0.00012,30.5253]
[1776175240530,44.02,75609.77,0.4,-0.47812,0.00012,30.52553]
[1776175240571,44.02,75609.77,0.4,-0.47812,0.00012,30.52553]
[1776175240636,44.02,75609.77,0.4,-0.47812,0.00012,30.52553]
[1776175241135,44.02,75603.96,0.4,-0.47881,0.00012,30.52602]
[1776175242007,44.03,75597.67,0.4,-0.47955,0.00012,30.52645]
[1776175242657,44.03,75597.67,0.4,-0.47955,0.00012,30.52645]
[1776175242675,44.03,75597.67,0.4,-0.47955,0.00012,30.52645]
[1776175242748,44.03,75597.67,0.4,-0.47955,0.00012,30.52645]
[1776175242852,44.03,75597.67,0.4,-0.47955,0.00012,30.52645]
[1776175243249,44.03,75592.81,0.4,-0.48012,0.00012,30.52672]
[1776175243469,44.03,75592.81,0.4,-0.48012,0.00012,30.52672]
[1776175243561,44.03,75592.81,0.4,-0.48012,0.00012,30.52672]
[1776175243648,44.03,75592.81,0.4,-0.48012,0.00012,30.52672]
[1776175243788,44.03,75592.81,0.4,-0.48012,0.00012,30.52672]
[1776175244043,44.03,75584.87,0.4,-0.48106,0.00012,30.52701]
[1776175244163,44.03,75584.87,0.4,-0.48106,0.00012,30.52701]
[1776175244183,44.03,75584.87,0.4,-0.48106,0.00012,30.52701]
[1776175245069,44.03,75584.87,0.4,-0.48106,0.00012,30.52701]
[1776175246905,44.03,75588.07,0.4,-0.48068,0.00012,30.52691]
[1776175247052,44.03,75588.07,0.4,-0.48068,0.00012,30.52691]
[1776175247075,44.03,75588.07,0.4,-0.48068,0.00012,30.52691]
[1776175246986,44.03,75588.39,0.4,-0.48065,0.00012,30.5269]
[1776175247514,44.03,75588.39,0.4,-0.48065,0.00012,30.5269]
[1776175247790,44.03,75588.39,0.4,-0.48065,0.00012,30.5269]
[1776175247822,44.03,75588.39,0.4,-0.48065,0.00012,30.5269]
[1776175248367,44.04,75584.6,0.4,-0.48109,0.00012,30.52701]
[1776175248880,44.04,75584.6,0.4,-0.48109,0.00012,30.52701]
[1776175248888,44.04,75580.9,0.4,-0.48153,0.00012,30.52709]
[1776175249273,44.04,75580.9,0.4,-0.48153,0.00012,30.52709]
[1776175249410,44.04,75580.9,0.4,-0.48153,0.00012,30.52709]
[1776175249531,44.04,75580.9,0.4,-0.48153,0.00012,30.52709]
[1776175249662,44.04,75580.9,0.4,-0.48153,0.00012,30.52709]
[1776175249730,44.04,75580.9,0.4,-0.48153,0.00012,30.52709]
[1776175249844,44.04,75580.9,0.4,-0.48153,0.00012,30.52709]
[1776175249890,44.04,75580.9,0.4,-0.48153,0.00012,30.52709]
[1776175250055,44.04,75580.9,0.4,-0.48153,0.00012,30.52709]
[1776175250136,44.06,75567.1,0.4,-0.48316,0.00012,30.52704]
[1776175250248,44.06,75567.1,0.4,-0.48316,0.00012,30.52704]
[1776175250456,44.06,75567.1,0.4,-0.48316,0.00012,30.52704]
[1776175251008,44.06,75567.1,0.4,-0.48316,0.00012,30.52704]
[1776175251016,44.06,75567.1,0.4,-0.48316,0.00012,30.52704]
[1776175251056,44.08,75544.84,0.4,-0.48579,0.00012,30.52588]
[1776175251640,44.08,75544.84,0.4,-0.48579,0.00012,30.52588]
[1776175251924,44.08,75544.84,0.4,-0.48579,0.00012,30.52588]
[1776175251964,44.08,75544.84,0.4,-0.48579,0.00012,30.52588]
[1776175251984,44.08,75518.54,0.4,-0.4889,0.00012,30.5228]
[1776175253016,44.08,75518.54,0.4,-0.4889,0.00012,30.5228]
[1776175253030,44.09,75517.47,0.4,-0.48902,0.00012,30.52263]
[1776175253161,44.09,75517.47,0.4,-0.48902,0.00012,30.52263]
[1776175253353,44.09,75517.47,0.4,-0.48902,0.00012,30.52263]
[1776175253571,44.09,75517.47,0.4,-0.48902,0.00012,30.52263]
[1776175253999,44.09,75517.47,0.4,-0.48902,0.00012,30.52263]
[1776175254019,44.09,75510.44,0.4,-0.48985,0.00012,30.52148]
[1776175254165,44.09,75510.44,0.4,-0.48985,0.00012,30.52148]
[1776175254392,44.09,75500.71,0.4,-0.491,0.00012,30.51965]
[1776175255405,44.09,75494.03,0.4,-0.49179,0.00012,30.51826]
[1776175257109,44.09,75494.03,0.4,-0.49179,0.00012,30.51826]
[1776175257091,44.11,75492.01,0.4,-0.49203,0.00012,30.51781]
[1776175257181,44.11,75492.01,0.4,-0.49203,0.00012,30.51781]
[1776175257189,44.11,75492.01,0.4,-0.49203,0.00012,30.51781]
[1776175257213,44.11,75492.01,0.4,-0.49203,0.00012,30.51781]
[1776175257326,44.11,75492.01,0.4,-0.49203,0.00012,30.51781]
[1776175257350,44.11,75492.01,0.4,-0.49203,0.00012,30.51781]
[1776175258040,44.11,75492.01,0.4,-0.49203,0.00012,30.51781]
[1776175258337,44.11,75492.24,0.4,-0.492,0.00012,30.51786]
[1776175258801,44.11,75492.24,0.4,-0.492,0.00012,30.51786]
[1776175259012,44.11,75492.24,0.4,-0.492,0.00012,30.51786]
[1776175259030,44.11,75492.24,0.4,-0.492,0.00012,30.51786]
[1776175259442,44.13,75517.17,0.4,-0.48905,0.00012,30.52257]
[1776175261137,44.13,75517.17,0.4,-0.48905,0.00012,30.52257]
[1776175260444,44.15,75527.72,0.4,-0.4878,0.00012,30.52407]
[1776175261238,44.15,75527.72,0.4,-0.4878,0.00012,30.52407]
[1776175262089,44.15,75527.72,0.4,-0.4878,0.00012,30.52407]
[1776175262428,44.15,75525.35,0.4,-0.48808,0.00012,30.52376]
[1776175262481,44.15,75525.35,0.4,-0.48808,0.00012,30.52376]
[1776175262718,44.15,75525.35,0.4,-0.48808,0.00012,30.52376]
[1776175262720,44.15,75525.35,0.4,-0.48808,0.00012,30.52376]
[1776175262812,44.15,75525.35,0.4,-0.48808,0.00012,30.52376]
[1776175263093,44.15,75525.35,0.4,-0.48808,0.00012,30.52376]
[1776175263694,44.16,75527.05,0.4,-0.48788,0.00012,30.52398]
[1776175263967,44.16,75527.05,0.4,-0.48788,0.00012,30.52398]
[1776175264030,44.16,75527.05,0.4,-0.48788,0.00012,30.52398]
[1776175264082,44.16,75544.19,0.4,-0.48586,0.00012,30.52581]
[1776175264360,44.16,75544.19,0.4,-0.48586,0.00012,30.52581]
[1776175264440,44.16,75544.19,0.4,-0.48586,0.00012,30.52581]
[1776175264650,44.17,75558.65,0.4,-0.48415,0.00012,30.52675]
[1776175266185,44.17,75563.39,0.4,-0.4836,0.00012,30.52693]
[1776175266192,44.17,75563.39,0.4,-0.4836,0.00012,30.52693]
[1776175266372,44.17,75563.39,0.4,-0.4836,0.00012,30.52693]
[1776175266728,44.17,75563.39,0.4,-0.4836,0.00012,30.52693]
[1776175267129,44.17,75563.39,0.4,-0.4836,0.00012,30.52693]
[1776175267152,44.17,75563.39,0.4,-0.4836,0.00012,30.52693]
[1776175267133,44.17,75570.96,0.4,-0.4827,0.00012,30.5271]
[1776175267664,44.17,75570.96,0.4,-0.4827,0.00012,30.5271]
[1776175268133,44.17,75570.96,0.4,-0.4827,0.00012,30.5271]
[1776175267774,44.18,75580.07,0.4,-0.48163,0.00012,30.52711]
[1776175268206,44.18,75580.07,0.4,-0.48163,0.00012,30.52711]
[1776175268668,44.18,75580.07,0.4,-0.48163,0.00012,30.52711]
[1776175268805,44.18,75580.07,0.4,-0.48163,0.00012,30.52711]
[1776175268818,44.18,75580.07,0.4,-0.48163,0.00012,30.52711]
[1776175269133,44.18,75580.07,0.4,-0.48163,0.00012,30.52711]
[1776175269173,44.18,75580.07,0.4,-0.48163,0.00012,30.52711]
[1776175268860,44.18,75578.89,0.4,-0.48177,0.00012,30.52712]
[1776175269645,44.18,75578.89,0.4,-0.48177,0.00012,30.52712]
[1776175269706,44.18,75578.89,0.4,-0.48177,0.00012,30.52712]
[1776175269926,44.18,75578.89,0.4,-0.48177,0.00012,30.52712]
[1776175270052,44.18,75578.89,0.4,-0.48177,0.00012,30.52712]
[1776175270056,44.18,75578.89,0.4,-0.48177,0.00012,30.52712]
[1776175270090,44.18,75573.76,0.4,-0.48237,0.00012,30.52713]
[1776175270491,44.18,75573.76,0.4,-0.48237,0.00012,30.52713]
[1776175270645,44.18,75573.76,0.4,-0.48237,0.00012,30.52713]
[1776175270861,44.18,75573.76,0.4,-0.48237,0.00012,30.52713]
[1776175270884,44.18,75573.76,0.4,-0.48237,0.00012,30.52713]
[1776175271075,44.18,75548.16,0.4,-0.48539,0.00012,30.52612]
[1776175271251,44.18,75548.16,0.4,-0.48539,0.00012,30.52612]
[1776175271269,44.18,75548.16,0.4,-0.48539,0.00012,30.52612]
[1776175272064,44.18,75527.34,0.4,-0.48784,0.00012,30.52401]
[1776175272555,44.18,75514.41,0.4,-0.48937,0.00012,30.52212]
[1776175273794,44.18,75514.41,0.4,-0.48937,0.00012,30.52212]
[1776175274104,44.19,75509.65,0.4,-0.48993,0.00012,30.52131]
[1776175274210,44.19,75509.65,0.4,-0.48993,0.00012,30.52131]
[1776175274728,44.19,75509.65,0.4,-0.48993,0.00012,30.52131]
[1776175275773,44.19,75509.68,0.4,-0.48993,0.00012,30.52131]
[1776175275955,44.19,75509.68,0.4,-0.48993,0.00012,30.52131]
[1776175275980,44.19,75509.68,0.4,-0.48993,0.00012,30.52131]
[1776175276005,44.19,75509.68,0.4,-0.48993,0.00012,30.52131]
[1776175276086,44.19,75509.68,0.4,-0.48993,0.00012,30.52131]
[1776175276087,44.19,75509.68,0.4,-0.48993,0.00012,30.52131]
[1776175276124,44.19,75509.68,0.4,-0.48993,0.00012,30.52131]
[1776175276372,44.2,75508.9,0.4,-0.49002,0.00012,30.52117]
[1776175276663,44.2,75508.9,0.4,-0.49002,0.00012,30.52117]
[1776175277029,44.2,75508.9,0.4,-0.49002,0.00012,30.52117]
[1776175277156,44.2,75508.9,0.4,-0.49002,0.00012,30.52117]
[1776175277172,44.2,75508.9,0.4,-0.49002,0.00012,30.52117]
[1776175277142,44.21,75500.26,0.4,-0.49103,0.00012,30.51953]
[1776175277837,44.21,75500.26,0.4,-0.49103,0.00012,30.51953]
[1776175278067,44.21,75500.26,0.4,-0.49103,0.00012,30.51953]
[1776175278083,44.21,75488.13,0.4,-0.49246,0.00012,30.51689]
[1776175278267,44.21,75488.13,0.4,-0.49246,0.00012,30.51689]
[1776175278663,44.21,75488.13,0.4,-0.49246,0.00012,30.51689]
[1776175278763,44.21,75488.13,0.4,-0.49246,0.00012,30.51689]
[1776175279121,44.21,75488.13,0.4,-0.49246,0.00012,30.51689]
[1776175279130,44.21,75475.57,0.4,-0.49394,0.00012,30.51374]
[1776175280151,44.21,75475.57,0.4,-0.49394,0.00012,30.51374]
[1776175280176,44.21,75469.05,0.4,-0.49471,0.00012,30.51194]
[1776175280205,44.21,75469.05,0.4,-0.49471,0.00012,30.51194]
[1776175280426,44.21,75469.05,0.4,-0.49471,0.00012,30.51194]
[1776175280483,44.21,75469.05,0.4,-0.49471,0.00012,30.51194]
[1776175280536,44.21,75469.05,0.4,-0.49471,0.00012,30.51194]
[1776175280690,44.21,75469.05,0.4,-0.49471,0.00012,30.51194]
[1776175281262,44.21,75474.77,0.4,-0.49404,0.00012,30.51352]
[1776175281797,44.21,75474.77,0.4,-0.49404,0.00012,30.51352]
[1776175281805,44.21,75474.21,0.4,-0.4941,0.00012,30.51337]
[1776175283067,44.21,75474.21,0.4,-0.4941,0.00012,30.51337]
[1776175283168,44.22,75474.59,0.4,-0.49406,0.00012,30.51347]
[1776175284471,44.22,75473.77,0.4,-0.49415,0.00012,30.51325]
[1776175284484,44.22,75473.77,0.4,-0.49415,0.00012,30.51325]
[1776175284576,44.22,75473.77,0.4,-0.49415,0.00012,30.51325]
[1776175284671,44.22,75473.77,0.4,-0.49415,0.00012,30.51325]
[1776175285094,44.22,75473.77,0.4,-0.49415,0.00012,30.51325]
[1776175285097,44.22,75478.12,0.4,-0.49364,0.00012,30.51441]
[1776175286053,44.22,75478.12,0.4,-0.49364,0.00012,30.51441]
[1776175286064,44.22,75478.12,0.4,-0.49364,0.00012,30.51441]
[1776175286107,44.22,75485.68,0.4,-0.49275,0.00012,30.5163]
[1776175286668,44.22,75491.88,0.4,-0.49202,0.00012,30.51774]
[1776175288112,44.22,75491.88,0.4,-0.49202,0.00012,30.51774]
[1776175288148,44.22,75491.88,0.4,-0.49202,0.00012,30.51774]
[1776175288459,44.22,75493.74,0.4,-0.4918,0.00012,30.51815]
[1776175288657,44.22,75493.74,0.4,-0.4918,0.00012,30.51815]
[1776175288678,44.22,75493.74,0.4,-0.4918,0.00012,30.51815]
[1776175288707,44.22,75493.74,0.4,-0.4918,0.00012,30.51815]
[1776175289043,44.22,75493.74,0.4,-0.4918,0.00012,30.51815]
[1776175289143,44.22,75484.97,0.4,-0.49283,0.00012,30.51613]
[1776175289220,44.22,75484.97,0.4,-0.49283,0.00012,30.51613]
[1776175289689,44.22,75489.14,0.4,-0.49234,0.00012,30.51711]
[1776175290858,44.22,75489.14,0.4,-0.49234,0.00012,30.51711]
[1776175290875,44.22,75489.14,0.4,-0.49234,0.00012,30.51711]
[1776175290929,44.22,75489.38,0.4,-0.49231,0.00012,30.51717]
[1776175291764,44.22,75489.38,0.4,-0.49231,0.00012,30.51717]
[1776175292385,44.23,75486.72,0.4,-0.49263,0.00012,30.51372]
[1776175292855,44.23,75483.24,0.4,-0.49304,0.00012,30.51288]
[1776175294724,44.23,75468.51,0.4,-0.49477,0.00012,30.50895]
[1776175295740,44.23,75468.51,0.4,-0.49477,0.00012,30.50895]
[1776175299528,44.27,75469.06,0.4,-0.4947,0.00012,30.5091]
[1776175299686,44.27,75469.06,0.4,-0.4947,0.00012,30.5091]
[1776175300520,44.27,75467.7,0.4,-0.49486,0.00012,30.50871]
[1776175301059,44.27,75467.7,0.4,-0.49486,0.00012,30.50871]
[1776175301188,44.27,75467.7,0.4,-0.49486,0.00012,30.50871]
[1776175301218,44.27,75467.7,0.4,-0.49486,0.00012,30.50871]
[1776175302103,44.27,75457.61,0.4,-0.49604,0.00012,30.50567]
[1776175302305,44.27,75457.61,0.4,-0.49604,0.00012,30.50567]
[1776175302375,44.27,75457.61,0.4,-0.49604,0.00012,30.50567]
[1776175302629,44.27,75457.61,0.4,-0.49604,0.00012,30.50567]
[1776175303404,44.28,75454.62,0.4,-0.4964,0.00012,30.50471]
[1776175304116,44.28,75454.62,0.4,-0.4964,0.00012,30.50471]
[1776175304116,44.28,75444.67,0.4,-0.49757,0.00012,30.50137]
[1776175304359,44.28,75444.67,0.4,-0.49757,0.00012,30.50137]
[1776175306458,44.28,75448.93,0.4,-0.49707,0.00012,30.50283]
[1776175307215,44.28,75448.93,0.4,-0.49707,0.00012,30.50283]
[1776175306815,44.28,75455.41,0.4,-0.4963,0.00012,30.50497]
[1776175307749,44.28,75455.41,0.4,-0.4963,0.00012,30.50497]
[1776175307977,44.28,75469.08,0.4,-0.49469,0.00012,30.5091]
[1776175308309,44.28,75469.08,0.4,-0.49469,0.00012,30.5091]
[1776175308657,44.28,75469.08,0.4,-0.49469,0.00012,30.5091]
[1776175309235,44.28,75469.08,0.4,-0.49469,0.00012,30.5091]
[1776175309189,44.28,75495.69,0.4,-0.49156,0.00012,30.51573]
[1776175309361,44.28,75495.69,0.4,-0.49156,0.00012,30.51573]
[1776175309490,44.28,75495.69,0.4,-0.49156,0.00012,30.51573]
[1776175309642,44.28,75495.69,0.4,-0.49156,0.00012,30.51573]
[1776175310005,44.28,75495.69,0.4,-0.49156,0.00012,30.51573]
[1776175310154,44.28,75495.69,0.4,-0.49156,0.00012,30.51573]
[1776175310119,44.28,75527.8,0.4,-0.48778,0.00012,30.52121]
[1776175310511,44.28,75527.8,0.4,-0.48778,0.00012,30.52121]
[1776175311179,44.28,75527.8,0.4,-0.48778,0.00012,30.52121]
[1776175311205,44.28,75549.62,0.4,-0.48521,0.00012,30.52338]
[1776175311716,44.28,75549.62,0.4,-0.48521,0.00012,30.52338]
[1776175311877,44.28,75550.41,0.4,-0.48512,0.00012,30.52343]
[1776175312453,44.28,75550.41,0.4,-0.48512,0.00012,30.52343]
[1776175312480,44.28,75550.41,0.4,-0.48512,0.00012,30.52343]
[1776175313133,44.28,75550.41,0.4,-0.48512,0.00012,30.52343]
[1776175313137,44.28,75550.41,0.4,-0.48512,0.00012,30.52343]
[1776175313190,44.28,75550.41,0.4,-0.48512,0.00012,30.52343]
[1776175313210,44.28,75544.01,0.4,-0.48587,0.00012,30.52294]
[1776175313587,44.28,75544.01,0.4,-0.48587,0.00012,30.52294]
[1776175313737,44.28,75544.01,0.4,-0.48587,0.00012,30.52294]
[1776175314145,44.28,75544.01,0.4,-0.48587,0.00012,30.52294]
[1776175315902,44.28,75546.07,0.4,-0.48563,0.00012,30.52311]
[1776175317253,44.29,75544.13,0.4,-0.48586,0.00012,30.52295]
[1776175317429,44.29,75544.13,0.4,-0.48586,0.00012,30.52295]
[1776175317475,44.29,75544.13,0.4,-0.48586,0.00012,30.52295]
[1776175317937,44.29,75551.77,0.4,-0.48496,0.00012,30.52352]
[1776175319835,44.29,75557.82,0.4,-0.48425,0.00012,30.52386]
[1776175320531,44.29,75553.18,0.4,-0.48479,0.00012,30.52361]
[1776175321170,44.29,75553.18,0.4,-0.48479,0.00012,30.52361]
[1776175321213,44.29,75542.97,0.4,-0.48599,0.00012,30.52285]
[1776175321978,44.29,75542.97,0.4,-0.48599,0.00012,30.52285]
[1776175322277,44.3,75537.46,0.4,-0.48664,0.00012,30.52232]
[1776175323049,44.3,75537.46,0.4,-0.48664,0.00012,30.52232]
[1776175323463,44.3,75540.23,0.4,-0.48631,0.00012,30.5226]
[1776175323871,44.3,75540.23,0.4,-0.48631,0.00012,30.5226]
[1776175324044,44.3,75540.23,0.4,-0.48631,0.00012,30.5226]
[1776175324052,44.3,75540.23,0.4,-0.48631,0.00012,30.5226]
[1776175324059,44.3,75540.23,0.4,-0.48631,0.00012,30.5226]
[1776175324202,44.3,75540.23,0.4,-0.48631,0.00012,30.5226]
[1776175324250,44.3,75540.23,0.4,-0.48631,0.00012,30.5226]
[1776175324332,44.3,75535.32,0.4,-0.48689,0.00012,30.5221]
[1776175324988,44.3,75526.4,0.4,-0.48794,0.00012,30.52102]
[1776175325456,44.3,75526.4,0.4,-0.48794,0.00012,30.52102]
[1776175325704,44.3,75526.4,0.4,-0.48794,0.00012,30.52102]
[1776175325973,44.3,75526.4,0.4,-0.48794,0.00012,30.52102]
[1776175326145,44.3,75526.4,0.4,-0.48794,0.00012,30.52102]
[1776175326202,44.3,75517.24,0.4,-0.48902,0.00012,30.5197]
[1776175327008,44.31,75527.04,0.4,-0.48786,0.00012,30.52111]
[1776175327566,44.31,75527.04,0.4,-0.48786,0.00012,30.52111]
[1776175327574,44.31,75527.04,0.4,-0.48786,0.00012,30.52111]
[1776175327707,44.31,75527.04,0.4,-0.48786,0.00012,30.52111]
[1776175327835,44.31,75527.04,0.4,-0.48786,0.00012,30.52111]
[1776175327851,44.31,75527.04,0.4,-0.48786,0.00012,30.52111]
[1776175328199,44.31,75527.04,0.4,-0.48786,0.00012,30.52111]
[1776175328203,44.32,75537.49,0.4,-0.48663,0.00012,30.52232]
[1776175331885,44.32,75535.61,0.4,-0.48685,0.00012,30.52212]
[1776175331959,44.32,75535.61,0.4,-0.48685,0.00012,30.52212]
[1776175332025,44.32,75535.61,0.4,-0.48685,0.00012,30.52212]
[1776175332610,44.32,75530.52,0.4,-0.48745,0.00012,30.52154]
[1776175334629,44.34,75525.69,0.4,-0.48802,0.00012,30.52092]
[1776175335243,44.34,75525.69,0.4,-0.48802,0.00012,30.52092]
[1776175335814,44.34,75523.04,0.4,-0.48833,0.00012,30.52055]
[1776175335819,44.34,75523.04,0.4,-0.48833,0.00012,30.52055]
[1776175335834,44.34,75523.04,0.4,-0.48833,0.00012,30.52055]
[1776175335891,44.34,75523.04,0.4,-0.48833,0.00012,30.52055]
[1776175335975,44.34,75523.04,0.4,-0.48833,0.00012,30.52055]
[1776175336033,44.34,75523.04,0.4,-0.48833,0.00012,30.52055]
[1776175336098,44.34,75513.22,0.4,-0.48948,0.00012,30.51904]
[1776175336413,44.34,75513.22,0.4,-0.48948,0.00012,30.51904]
[1776175336618,44.34,75513.22,0.4,-0.48948,0.00012,30.51904]
[1776175337046,44.34,75513.22,0.4,-0.48948,0.00012,30.51904]
[1776175337047,44.34,75513.22,0.4,-0.48948,0.00012,30.51904]
[1776175337100,44.34,75506.3,0.4,-0.4903,0.00012,30.51782]
[1776175337450,44.34,75506.3,0.4,-0.4903,0.00012,30.51782]
[1776175338107,44.34,75513.86,0.4,-0.48941,0.00012,30.51915]
[1776175338278,44.34,75513.86,0.4,-0.48941,0.00012,30.51915]
[1776175338972,44.34,75513.86,0.4,-0.48941,0.00012,30.51915]
[1776175339589,44.34,75513.38,0.4,-0.48946,0.00012,30.51907]
[1776175339679,44.34,75513.38,0.4,-0.48946,0.00012,30.51907]
[1776175339695,44.34,75513.38,0.4,-0.48946,0.00012,30.51907]
[1776175340074,44.34,75513.38,0.4,-0.48946,0.00012,30.51907]
[1776175340099,44.34,75513.38,0.4,-0.48946,0.00012,30.51907]
[1776175340220,44.34,75513.38,0.4,-0.48946,0.00012,30.51907]
[1776175340121,44.34,75505.27,0.4,-0.49042,0.00012,30.51763]
[1776175341128,44.34,75502.28,0.4,-0.49077,0.00012,30.51705]
[1776175342017,44.34,75502.28,0.4,-0.49077,0.00012,30.51705]
[1776175342078,44.34,75502.28,0.4,-0.49077,0.00012,30.51705]
[1776175342124,44.34,75502.28,0.4,-0.49077,0.00012,30.51705]
[1776175342137,44.35,75503.95,0.4,-0.49057,0.00012,30.51738]
[1776175342366,44.35,75503.95,0.4,-0.49057,0.00012,30.51738]
[1776175342745,44.35,75503.95,0.4,-0.49057,0.00012,30.51738]
[1776175342785,44.35,75503.95,0.4,-0.49057,0.00012,30.51738]
[1776175343143,44.35,75496.33,0.4,-0.49147,0.00012,30.51584]
[1776175343319,44.35,75496.33,0.4,-0.49147,0.00012,30.51584]
[1776175345389,44.35,75486.79,0.4,-0.49259,0.00012,30.5137]
[1776175345423,44.35,75486.79,0.4,-0.49259,0.00012,30.5137]
[1776175346164,44.35,75486.0,0.4,-0.49268,0.00012,30.51351]
[1776175346604,44.35,75486.0,0.4,-0.49268,0.00012,30.51351]
[1776175346868,44.35,75486.0,0.4,-0.49268,0.00012,30.51351]
[1776175347227,44.35,75486.0,0.4,-0.49268,0.00012,30.51351]
[1776175347236,44.35,75480.62,0.4,-0.49331,0.00012,30.51218]
[1776175347905,44.35,75480.62,0.4,-0.49331,0.00012,30.51218]
[1776175348177,44.35,75471.95,0.4,-0.49433,0.00012,30.50989]
[1776175348398,44.35,75471.95,0.4,-0.49433,0.00012,30.50989]
[1776175350224,44.35,75472.81,0.4,-0.49423,0.00012,30.51012]
[1776175350193,44.36,75480.33,0.4,-0.49335,0.00012,30.51211]
[1776175350927,44.36,75480.33,0.4,-0.49335,0.00012,30.51211]
[1776175350947,44.36,75480.33,0.4,-0.49335,0.00012,30.51211]
[1776175350996,44.36,75480.33,0.4,-0.49335,0.00012,30.51211]
[1776175351057,44.36,75480.33,0.4,-0.49335,0.00012,30.51211]
[1776175351200,44.36,75487.63,0.4,-0.49249,0.00012,30.51107]
[1776175351906,44.36,75487.63,0.4,-0.49249,0.00012,30.51107]
[1776175351970,44.36,75487.63,0.4,-0.49249,0.00012,30.51107]
[1776175352004,44.36,75487.63,0.4,-0.49249,0.00012,30.51107]
[1776175352207,44.36,75486.03,0.4,-0.49268,0.00012,30.51069]
[1776175352360,44.36,75486.03,0.4,-0.49268,0.00012,30.51069]
[1776175352434,44.36,75486.03,0.4,-0.49268,0.00012,30.51069]
[1776175352469,44.36,75486.03,0.4,-0.49268,0.00012,30.51069]
[1776175353214,44.36,75473.35,0.4,-0.49417,0.00012,30.50744]
[1776175353551,44.36,75473.35,0.4,-0.49417,0.00012,30.50744]
[1776175354221,44.36,75464.68,0.4,-0.49519,0.00012,30.50498]
[1776175355200,44.36,75464.68,0.4,-0.49519,0.00012,30.50498]
[1776175355608,44.36,75464.23,0.4,-0.49524,0.00012,30.50484]
[1776175355958,44.36,75464.23,0.4,-0.49524,0.00012,30.50484]
[1776175356151,44.36,75464.23,0.4,-0.49524,0.00012,30.50484]
[1776175356261,44.36,75464.23,0.4,-0.49524,0.00012,30.50484]
[1776175356784,44.36,75463.86,0.4,-0.49528,0.00012,30.50473]
[1776175356959,44.36,75463.86,0.4,-0.49528,0.00012,30.50473]
[1776175358822,44.37,75468.03,0.4,-0.49479,0.00012,30.50595]
[1776175359183,44.37,75468.03,0.4,-0.49479,0.00012,30.50595]
[1776175359255,44.37,75468.03,0.4,-0.49479,0.00012,30.50595]
[1776175361270,44.37,75480.31,0.4,-0.49335,0.00012,30.50927]
[1776175362209,44.37,75480.31,0.4,-0.49335,0.00012,30.50927]
[1776175362217,44.37,75480.31,0.4,-0.49335,0.00012,30.50927]
[1776175362676,44.37,75477.09,0.4,-0.49372,0.00012,30.50844]
[1776175362696,44.37,75477.09,0.4,-0.49372,0.00012,30.50844]
[1776175367375,44.38,75479.9,0.4,-0.49339,0.00012,30.50917]
[1776175367393,44.38,75479.9,0.4,-0.49339,0.00012,30.50917]
[1776175367508,44.38,75479.9,0.4,-0.49339,0.00012,30.50917]
[1776175367550,44.38,75479.9,0.4,-0.49339,0.00012,30.50917]
[1776175367950,44.38,75479.9,0.4,-0.49339,0.00012,30.50917]
[1776175368441,44.38,75481.75,0.4,-0.49317,0.00012,30.50963]
[1776175368469,44.38,75481.75,0.4,-0.49317,0.00012,30.50963]
[1776175368651,44.38,75481.75,0.4,-0.49317,0.00012,30.50963]
[1776175368949,44.38,75481.75,0.4,-0.49317,0.00012,30.50963]
[1776175368996,44.38,75481.75,0.4,-0.49317,0.00012,30.50963]
[1776175369060,44.38,75481.75,0.4,-0.49317,0.00012,30.50963]
[1776175369156,44.38,75474.4,0.4,-0.49404,0.00012,30.50772]
[1776175369468,44.38,75474.4,0.4,-0.49404,0.00012,30.50772]
[1776175370004,44.38,75474.4,0.4,-0.49404,0.00012,30.50772]
[1776175370022,44.38,75467.33,0.4,-0.49487,0.00012,30.50575]
[1776175370373,44.38,75467.33,0.4,-0.49487,0.00012,30.50575]
[1776175371804,44.38,75469.04,0.4,-0.49467,0.00012,30.50624]
[1776175372188,44.38,75469.04,0.4,-0.49467,0.00012,30.50624]
[1776175372810,44.39,75470.78,0.4,-0.49446,0.00012,30.50673]
[1776175372909,44.39,75470.78,0.4,-0.49446,0.00012,30.50673]
[1776175372925,44.39,75464.18,0.4,-0.49524,0.00012,30.50482]
[1776175373354,44.39,75452.07,0.4,-0.49666,0.00012,30.50103]
[1776175374417,44.39,75452.07,0.4,-0.49666,0.00012,30.50103]
[1776175375088,44.39,75452.07,0.4,-0.49666,0.00012,30.50103]
[1776175375189,44.39,75445.57,0.4,-0.49742,0.00012,30.49884]
[1776175375433,44.39,75445.57,0.4,-0.49742,0.00012,30.49884]
[1776175375535,44.39,75445.57,0.4,-0.49742,0.00012,30.49884]
[1776175377340,44.39,75448.52,0.4,-0.49708,0.00012,30.49985]
[1776175379428,44.39,75459.58,0.4,-0.49578,0.00012,30.50343]
[1776175380370,44.39,75459.58,0.4,-0.49578,0.00012,30.50343]
[1776175381175,44.39,75459.58,0.4,-0.49578,0.00012,30.50343]
[1776175381308,44.39,75459.58,0.4,-0.49578,0.00012,30.50343]
[1776175382157,44.39,75463.0,0.4,-0.49537,0.00012,30.50447]
[1776175382160,44.4,75472.45,0.4,-0.49426,0.00012,30.50719]
[1776175382988,44.4,75481.75,0.4,-0.49317,0.00012,30.50963]
[1776175384495,44.4,75488.25,0.4,-0.49241,0.00012,30.5112]
[1776175385663,44.4,75488.25,0.4,-0.49241,0.00012,30.5112]
[1776175385757,44.4,75488.31,0.4,-0.4924,0.00012,30.51121]
[1776175387494,44.4,75477.35,0.4,-0.49369,0.00012,30.5085]
[1776175388910,44.4,75477.35,0.4,-0.49369,0.00012,30.5085]
[1776175389233,44.4,75477.35,0.4,-0.49369,0.00012,30.5085]
[1776175390726,44.41,75475.79,0.4,-0.49387,0.00012,30.50809]
[1776175390828,44.41,75475.79,0.4,-0.49387,0.00012,30.50809]
[1776175390857,44.41,75475.79,0.4,-0.49387,0.00012,30.50809]
[1776175391365,44.41,75472.84,0.4,-0.49421,0.00012,30.50729]
[1776175391567,44.41,75472.84,0.4,-0.49421,0.00012,30.50729]
[1776175391937,44.41,75472.84,0.4,-0.49421,0.00012,30.50729]
[1776175392033,44.41,75472.84,0.4,-0.49421,0.00012,30.50729]
[1776175394170,44.41,75469.11,0.4,-0.49465,0.00012,30.50625]
[1776175395315,44.41,75473.35,0.4,-0.49415,0.00012,30.50743]
[1776175396230,44.41,75468.42,0.4,-0.49473,0.00012,30.50605]
[1776175396327,44.41,75461.45,0.4,-0.49555,0.00012,30.504]
[1776175396384,44.41,75461.45,0.4,-0.49555,0.00012,30.504]
[1776175402207,44.42,75465.69,0.4,-0.49505,0.00012,30.50526]
[1776175403712,44.42,75462.08,0.4,-0.49547,0.00012,30.50418]
[1776175403923,44.42,75454.43,0.4,-0.49637,0.00012,30.50179]
[1776175405983,44.42,75450.75,0.4,-0.4968,0.00012,30.50059]
[1776175410052,44.42,75443.71,0.4,-0.49763,0.00012,30.49818]
[1776175410155,44.42,75443.71,0.4,-0.49763,0.00012,30.49818]
[1776175411671,44.42,75453.33,0.4,-0.4965,0.00012,30.49861]
[1776175415756,44.43,75457.54,0.4,-0.49601,0.00012,30.49996]
[1776175416353,44.43,75457.54,0.4,-0.49601,0.00012,30.49996]
[1776175418720,44.43,75464.74,0.4,-0.49516,0.00012,30.50215]
[1776175419959,44.43,75464.74,0.4,-0.49516,0.00012,30.50215]
[1776175420022,44.43,75464.74,0.4,-0.49516,0.00012,30.50215]
[1776175420196,44.43,75464.74,0.4,-0.49516,0.00012,30.50215]
[1776175420281,44.44,75465.77,0.4,-0.49504,0.00012,30.50245]
[1776175420734,44.44,75473.25,0.4,-0.49416,0.00012,30.50457]
[1776175421869,44.44,75473.25,0.4,-0.49416,0.00012,30.50457]
[1776175421932,44.44,75475.59,0.4,-0.49388,0.00012,30.5052]
[1776175422719,44.44,75475.59,0.4,-0.49388,0.00012,30.5052]
[1776175422768,44.44,75475.59,0.4,-0.49388,0.00012,30.5052]
[1776175422824,44.44,75475.59,0.4,-0.49388,0.00012,30.5052]
[1776175423083,44.44,75475.59,0.4,-0.49388,0.00012,30.5052]
[1776175423170,44.44,75475.59,0.4,-0.49388,0.00012,30.5052]
[1776175423427,44.44,75473.97,0.4,-0.49407,0.00012,30.50476]
[1776175423550,44.44,75473.97,0.4,-0.49407,0.00012,30.50476]
[1776175423886,44.44,75473.97,0.4,-0.49407,0.00012,30.50476]
[1776175424103,44.44,75473.97,0.4,-0.49407,0.00012,30.50476]
[1776175424203,44.44,75481.69,0.4,-0.49317,0.00012,30.50677]
[1776175425137,44.44,75481.69,0.4,-0.49317,0.00012,30.50677]
[1776175425202,44.44,75485.2,0.4,-0.49276,0.00012,30.50764]
[1776175426015,44.44,75485.2,0.4,-0.49276,0.00012,30.50764]
[1776175426459,44.44,75484.39,0.4,-0.49285,0.00012,30.50744]
[1776175426712,44.44,75484.39,0.4,-0.49285,0.00012,30.50744]
[1776175428365,44.44,75470.35,0.4,-0.4945,0.00012,30.50376]
[1776175428810,44.44,75464.18,0.4,-0.49522,0.00012,30.50198]
[1776175430955,44.45,75466.19,0.4,-0.49498,0.00012,30.50257]
[1776175434101,44.45,75462.87,0.4,-0.49537,0.00012,30.50159]
[1776175439890,44.46,75463.67,0.4,-0.49528,0.00012,30.50183]
[1776175444195,44.46,75462.41,0.4,-0.49542,0.00012,30.50145]
[1776175444272,44.46,75462.41,0.4,-0.49542,0.00012,30.50145]
[1776175444928,44.47,75478.49,0.4,-0.49354,0.00012,30.50595]
[1776175447393,44.47,75482.33,0.4,-0.49309,0.00012,30.50692]
[1776175448956,44.47,75472.51,0.4,-0.49424,0.00012,30.50435]
[1776175449865,44.47,75472.51,0.4,-0.49424,0.00012,30.50435]
[1776175450127,44.47,75464.94,0.4,-0.49512,0.00012,30.5022]
[1776175450950,44.47,75464.94,0.4,-0.49512,0.00012,30.5022]
[1776175453995,44.48,75472.29,0.4,-0.49426,0.00012,30.50429]
[1776175455185,44.48,75472.29,0.4,-0.49426,0.00012,30.50429]
[1776175455470,44.48,75474.01,0.4,-0.49406,0.00012,30.50476]
[1776175455508,44.48,75474.01,0.4,-0.49406,0.00012,30.50476]
[1776175456011,44.48,75484.28,0.4,-0.49285,0.00012,30.5074]
[1776175461046,44.48,75488.48,0.4,-0.49236,0.00012,30.5084]
[1776175462105,44.48,75488.48,0.4,-0.49236,0.00012,30.5084]
[1776175462149,44.49,75489.68,0.4,-0.49222,0.00012,30.50867]
[1776175462624,44.49,75489.68,0.4,-0.49222,0.00012,30.50867]
[1776175463884,44.49,75494.77,0.4,-0.49162,0.00012,30.50981]
[1776175464234,44.49,75494.77,0.4,-0.49162,0.00012,30.50981]
[1776175464875,44.49,75496.04,0.4,-0.49147,0.00012,30.51008]
[1776175468466,44.49,75496.8,0.4,-0.49138,0.00012,30.51024]
[1776175468815,44.49,75496.8,0.4,-0.49138,0.00012,30.51024]
[1776175468824,44.49,75496.8,0.4,-0.49138,0.00012,30.51024]
[1776175468988,44.49,75496.8,0.4,-0.49138,0.00012,30.51024]
[1776175469045,44.49,75496.8,0.4,-0.49138,0.00012,30.51024]
[1776175469139,44.49,75496.8,0.4,-0.49138,0.00012,30.51024]
[1776175469236,44.49,75493.06,0.4,-0.49182,0.00012,30.50943]
[1776175470003,44.49,75493.06,0.4,-0.49182,0.00012,30.50943]
[1776175470109,44.49,75489.04,0.4,-0.49229,0.00012,30.50853]
[1776175475144,44.49,75486.7,0.4,-0.49257,0.00012,30.50515]
[1776175480179,44.49,75483.79,0.4,-0.49291,0.00012,30.50445]
[1776175485214,44.49,75477.8,0.4,-0.49361,0.00012,30.50294]
[1776175485945,44.49,75477.8,0.4,-0.49361,0.00012,30.50294]
[1776175486221,44.49,75477.47,0.4,-0.49365,0.00012,30.50285]
[1776175489076,44.49,75474.18,0.4,-0.49404,0.00012,30.50198]
[1776175489229,44.49,75474.18,0.4,-0.49404,0.00012,30.50198]
[1776175489281,44.5,75464.42,0.4,-0.49518,0.00012,30.49921]
[1776175489964,44.5,75464.42,0.4,-0.49518,0.00012,30.49921]
[1776175491681,44.5,75465.8,0.4,-0.49502,0.00012,30.49962]
[1776175492267,44.5,75471.38,0.4,-0.49436,0.00012,30.50121]
[1776175493527,44.5,75472.13,0.4,-0.49427,0.00012,30.50141]
[1776175494280,44.5,75472.06,0.4,-0.49428,0.00012,30.5014]
[1776175499316,44.51,75471.9,0.4,-0.4943,0.00012,30.50135]
[1776175500202,44.51,75471.9,0.4,-0.4943,0.00012,30.50135]
[1776175500305,44.51,75471.9,0.4,-0.4943,0.00012,30.50135]
[1776175500385,44.51,75471.9,0.4,-0.4943,0.00012,30.50135]
[1776175500409,44.51,75472.49,0.4,-0.49423,0.00012,30.50151]
[1776175500549,44.51,75472.49,0.4,-0.49423,0.00012,30.50151]
[1776175500580,44.51,75472.49,0.4,-0.49423,0.00012,30.50151]
[1776175501337,44.51,75480.18,0.4,-0.49333,0.00012,30.50354]
[1776175503351,44.51,75487.02,0.4,-0.49253,0.00012,30.50522]
[1776175505002,44.51,75486.96,0.4,-0.49253,0.00012,30.50521]
[1776175510400,44.51,75490.66,0.4,-0.4921,0.00012,30.50606]
[1776175515441,44.51,75491.74,0.4,-0.49197,0.00012,30.50631]
[1776175516632,44.51,75491.56,0.4,-0.49199,0.00012,30.50627]
[1776175518302,44.51,75489.36,0.4,-0.49225,0.00012,30.50577]
[1776175521672,44.51,75481.41,0.4,-0.49318,0.00012,30.50385]
[1776175522169,44.51,75481.41,0.4,-0.49318,0.00012,30.50385]
[1776175522490,44.51,75472.43,0.4,-0.49424,0.00012,30.50149]
[1776175523068,44.51,75472.43,0.4,-0.49424,0.00012,30.50149]
[1776175523497,44.51,75466.05,0.4,-0.49498,0.00012,30.49969]
[1776175524978,44.51,75466.05,0.4,-0.49498,0.00012,30.49969]
[1776175525159,44.51,75466.05,0.4,-0.49498,0.00012,30.49969]
[1776175525237,44.51,75466.05,0.4,-0.49498,0.00012,30.49969]
[1776175525398,44.51,75466.05,0.4,-0.49498,0.00012,30.49969]
[1776175525549,44.52,75465.73,0.4,-0.49502,0.00012,30.49959]
[1776175525809,44.52,75465.73,0.4,-0.49502,0.00012,30.49959]
[1776175525891,44.52,75455.36,0.4,-0.49623,0.00012,30.49642]
[1776175527525,44.52,75444.44,0.4,-0.49751,0.00012,30.49277]
[1776175529148,44.52,75444.44,0.4,-0.49751,0.00012,30.49277]
[1776175529248,44.52,75444.44,0.4,-0.49751,0.00012,30.49277]
[1776175529571,44.52,75442.42,0.4,-0.49775,0.00012,30.49206]
[1776175530625,44.52,75442.08,0.4,-0.49779,0.00012,30.49194]
[1776175531429,44.52,75442.08,0.4,-0.49779,0.00012,30.49194]
[1776175533206,44.52,75444.1,0.4,-0.49756,0.00012,30.48983]
[1776175533390,44.52,75444.1,0.4,-0.49756,0.00012,30.48983]
[1776175534518,44.52,75450.74,0.4,-0.49678,0.00012,30.49209]
[1776175534553,44.52,75450.74,0.4,-0.49678,0.00012,30.49209]
[1776175534648,44.52,75450.74,0.4,-0.49678,0.00012,30.49209]
[1776175535166,44.52,75450.74,0.4,-0.49678,0.00012,30.49209]
[1776175535227,44.52,75457.28,0.4,-0.49601,0.00012,30.4942]
[1776175535581,44.52,75472.2,0.4,-0.49426,0.00012,30.4986]
[1776175536831,44.52,75472.2,0.4,-0.49426,0.00012,30.4986]
[1776175536837,44.52,75475.4,0.4,-0.49389,0.00012,30.49947]
[1776175542630,44.52,75477.47,0.4,-0.49364,0.00012,30.50002]
[1776175548486,44.52,75482.11,0.4,-0.4931,0.00012,30.5012]
[1776175548488,44.52,75482.11,0.4,-0.4931,0.00012,30.5012]
[1776175548768,44.52,75481.86,0.4,-0.49313,0.00012,30.50114]
[1776175550781,44.52,75483.27,0.4,-0.49296,0.00012,30.50149]
[1776175552608,44.52,75487.9,0.4,-0.49242,0.00012,30.5026]
[1776175557519,44.53,75495.95,0.4,-0.49148,0.00012,30.50439]
[1776175560929,44.53,75492.76,0.4,-0.49185,0.00012,30.5037]
[1776175563405,44.53,75493.36,0.4,-0.49178,0.00012,30.50383]
[1776175563624,44.53,75493.18,0.4,-0.4918,0.00012,30.50379]
[1776175563665,44.53,75493.18,0.4,-0.4918,0.00012,30.50379]
[1776175563719,44.53,75493.18,0.4,-0.4918,0.00012,30.50379]
[1776175563874,44.53,75493.18,0.4,-0.4918,0.00012,30.50379]
[1776175564378,44.53,75493.18,0.4,-0.4918,0.00012,30.50379]
[1776175564380,44.53,75493.18,0.4,-0.4918,0.00012,30.50379]
[1776175564479,44.53,75484.58,0.4,-0.49281,0.00012,30.5018]
[1776175564708,44.53,75484.58,0.4,-0.49281,0.00012,30.5018]
[1776175564733,44.53,75484.58,0.4,-0.49281,0.00012,30.5018]
[1776175566202,44.53,75484.85,0.4,-0.49278,0.00012,30.50187]
[1776175566269,44.53,75484.85,0.4,-0.49278,0.00012,30.50187]
[1776175566300,44.53,75485.4,0.4,-0.49271,0.00012,30.502]
[1776175566644,44.53,75485.4,0.4,-0.49271,0.00012,30.502]
[1776175567185,44.53,75485.4,0.4,-0.49271,0.00012,30.502]
[1776175567463,44.53,75485.4,0.4,-0.49271,0.00012,30.502]
[1776175567484,44.53,75485.4,0.4,-0.49271,0.00012,30.502]
[1776175567500,44.53,75475.75,0.4,-0.49384,0.00012,30.49956]
[1776175567877,44.53,75475.75,0.4,-0.49384,0.00012,30.49956]
[1776175568266,44.53,75475.75,0.4,-0.49384,0.00012,30.49956]
[1776175568476,44.53,75475.75,0.4,-0.49384,0.00012,30.49956]
[1776175568368,44.53,75461.11,0.4,-0.49556,0.00012,30.49538]
[1776175568776,44.53,75461.11,0.4,-0.49556,0.00012,30.49538]
[1776175569428,44.53,75461.11,0.4,-0.49556,0.00012,30.49538]
[1776175569464,44.53,75450.41,0.4,-0.49681,0.00012,30.49198]
[1776175570148,44.53,75450.41,0.4,-0.49681,0.00012,30.49198]
[1776175571999,44.53,75447.97,0.4,-0.4971,0.00012,30.49116]
[1776175573814,44.54,75441.36,0.4,-0.49787,0.00012,30.48886]
[1776175573878,44.54,75441.36,0.4,-0.49787,0.00012,30.48886]
[1776175574208,44.54,75441.36,0.4,-0.49787,0.00012,30.48886]
[1776175574829,44.54,75445.31,0.4,-0.49741,0.00012,30.49025]
[1776175575272,44.54,75445.31,0.4,-0.49741,0.00012,30.49025]
[1776175579151,44.54,75439.51,0.4,-0.49809,0.00012,30.4882]
[1776175579168,44.54,75439.51,0.4,-0.49809,0.00012,30.4882]
[1776175579567,44.54,75439.51,0.4,-0.49809,0.00012,30.4882]
[1776175580264,44.54,75438.63,0.4,-0.49819,0.00012,30.48788]
[1776175580277,44.54,75438.63,0.4,-0.49819,0.00012,30.48788]
[1776175580340,44.54,75428.61,0.4,-0.49936,0.00012,30.4841]
[1776175581908,44.54,75436.1,0.4,-0.49849,0.00012,30.48695]
[1776175587430,44.54,75437.64,0.4,-0.4983,0.00012,30.48752]
[1776175590633,44.55,75437.41,0.4,-0.49833,0.00012,30.48743]
[1776175590853,44.55,75437.41,0.4,-0.49833,0.00012,30.48743]
[1776175591099,44.55,75437.41,0.4,-0.49833,0.00012,30.48743]
[1776175591116,44.55,75437.41,0.4,-0.49833,0.00012,30.48743]
[1776175591724,44.55,75436.75,0.4,-0.49841,0.00012,30.48436]
[1776175592151,44.55,75436.75,0.4,-0.49841,0.00012,30.48436]
[1776175592406,44.55,75436.75,0.4,-0.49841,0.00012,30.48436]
[1776175597496,44.55,75436.11,0.4,-0.49848,0.00012,30.48413]
[1776175597558,44.55,75436.11,0.4,-0.49848,0.00012,30.48413]
[1776175597665,44.55,75437.05,0.4,-0.49837,0.00012,30.48447]
[1776175597882,44.55,75437.05,0.4,-0.49837,0.00012,30.48447]
[1776175598726,44.55,75440.29,0.4,-0.49799,0.00012,30.48565]
[1776175598738,44.55,75440.29,0.4,-0.49799,0.00012,30.48565]
[1776175598822,44.55,75440.29,0.4,-0.49799,0.00012,30.48565]
[1776175599418,44.55,75440.29,0.4,-0.49799,0.00012,30.48565]
[1776175599470,44.55,75440.29,0.4,-0.49799,0.00012,30.48565]
[1776175599528,44.55,75440.29,0.4,-0.49799,0.00012,30.48565]
[1776175599548,44.55,75448.95,0.4,-0.49698,0.00012,30.48866]
[1776175599693,44.55,75448.95,0.4,-0.49698,0.00012,30.48866]
[1776175600224,44.55,75448.95,0.4,-0.49698,0.00012,30.48866]
[1776175600387,44.55,75448.95,0.4,-0.49698,0.00012,30.48866]
[1776175600529,44.55,75461.05,0.4,-0.49556,0.00012,30.49254]
[1776175601577,44.55,75480.31,0.4,-0.4933,0.00012,30.49791]
[1776175602539,44.55,75480.31,0.4,-0.4933,0.00012,30.49791]
[1776175602050,44.55,75482.92,0.4,-0.493,0.00012,30.49856]
[1776175603130,44.55,75482.92,0.4,-0.493,0.00012,30.49856]
[1776175603229,44.55,75492.07,0.4,-0.49193,0.00012,30.50071]
[1776175606078,44.55,75499.4,0.4,-0.49107,0.00012,30.50228]
[1776175608232,44.55,75498.12,0.4,-0.49122,0.00012,30.50201]
[1776175608318,44.55,75496.64,0.4,-0.49139,0.00012,30.5017]
[1776175609330,44.55,75496.64,0.4,-0.49139,0.00012,30.5017]
[1776175609331,44.55,75496.64,0.4,-0.49139,0.00012,30.5017]
[1776175610623,44.56,75497.0,0.4,-0.49135,0.00012,30.50178]
[1776175610859,44.56,75497.0,0.4,-0.49135,0.00012,30.50178]
[1776175613156,44.56,75497.82,0.4,-0.49125,0.00012,30.50195]
[1776175613197,44.56,75497.82,0.4,-0.49125,0.00012,30.50195]
[1776175613481,44.56,75497.82,0.4,-0.49125,0.00012,30.50195]
[1776175613585,44.56,75497.27,0.4,-0.49132,0.00012,30.50184]
[1776175613909,44.56,75497.27,0.4,-0.49132,0.00012,30.50184]
[1776175614018,44.56,75497.27,0.4,-0.49132,0.00012,30.50184]
[1776175614178,44.56,75497.27,0.4,-0.49132,0.00012,30.50184]
[1776175614202,44.56,75497.27,0.4,-0.49132,0.00012,30.50184]
[1776175614256,44.56,75497.27,0.4,-0.49132,0.00012,30.50184]
[1776175614320,44.56,75497.27,0.4,-0.49132,0.00012,30.50184]
[1776175614434,44.56,75524.04,0.4,-0.48818,0.00012,30.50649]
[1776175615085,44.56,75524.04,0.4,-0.48818,0.00012,30.50649]
[1776175615312,44.56,75547.0,0.4,-0.4855,0.00012,30.50899]
[1776175616245,44.56,75547.0,0.4,-0.4855,0.00012,30.50899]
[1776175616335,44.56,75555.84,0.4,-0.48447,0.00012,30.50958]
[1776175617523,44.56,75555.84,0.4,-0.48447,0.00012,30.50958]
[1776175617588,44.56,75555.84,0.4,-0.48447,0.00012,30.50958]
[1776175617562,44.56,75567.59,0.4,-0.48309,0.00012,30.51005]
[1776175617653,44.56,75567.59,0.4,-0.48309,0.00012,30.51005]
[1776175618164,44.56,75567.59,0.4,-0.48309,0.00012,30.51005]
[1776175618601,44.56,75578.65,0.4,-0.4818,0.00012,30.51016]
[1776175619077,44.56,75578.65,0.4,-0.4818,0.00012,30.51016]
[1776175619485,44.56,75578.65,0.4,-0.4818,0.00012,30.51016]
[1776175619488,44.56,75578.65,0.4,-0.4818,0.00012,30.51016]
[1776175619579,44.56,75578.65,0.4,-0.4818,0.00012,30.51016]
[1776175619615,44.56,75593.76,0.4,-0.48004,0.00012,30.50979]
[1776175620153,44.56,75593.76,0.4,-0.48004,0.00012,30.50979]
[1776175620558,44.56,75593.76,0.4,-0.48004,0.00012,30.50979]
[1776175620616,44.56,75616.17,0.4,-0.47742,0.00012,30.50815]
[1776175621115,44.56,75616.17,0.4,-0.47742,0.00012,30.50815]
[1776175621167,44.56,75616.17,0.4,-0.47742,0.00012,30.50815]
[1776175621207,44.56,75634.92,0.4,-0.47523,0.00012,30.50576]
[1776175622021,44.56,75634.92,0.4,-0.47523,0.00012,30.50576]
[1776175622284,44.56,75634.92,0.4,-0.47523,0.00012,30.50576]
[1776175622489,44.56,75634.92,0.4,-0.47523,0.00012,30.50576]
[1776175622516,44.56,75634.92,0.4,-0.47523,0.00012,30.50576]
[1776175622661,44.56,75634.93,0.4,-0.47523,0.00012,30.50576]
[1776175623321,44.56,75634.93,0.4,-0.47523,0.00012,30.50576]
[1776175623561,44.56,75634.93,0.4,-0.47523,0.00012,30.50576]
[1776175623572,44.56,75641.88,0.4,-0.47442,0.00012,30.50464]
[1776175626312,44.56,75643.94,0.4,-0.47418,0.00012,30.50429]
[1776175627315,44.56,75647.64,0.4,-0.47375,0.00012,30.50362]
[1776175627359,44.56,75647.64,0.4,-0.47375,0.00012,30.50362]
[1776175627408,44.56,75646.6,0.4,-0.47387,0.00012,30.50381]
[1776175627674,44.56,75646.6,0.4,-0.47387,0.00012,30.50381]
[1776175627699,44.56,75646.6,0.4,-0.47387,0.00012,30.50381]
[1776175627762,44.56,75646.6,0.4,-0.47387,0.00012,30.50381]
[1776175628010,44.56,75646.6,0.4,-0.47387,0.00012,30.50381]
[1776175628663,44.56,75654.74,0.4,-0.47292,0.00012,30.50225]
[1776175628783,44.56,75654.74,0.4,-0.47292,0.00012,30.50225]
[1776175629054,44.56,75654.74,0.4,-0.47292,0.00012,30.50225]
[1776175629091,44.56,75654.74,0.4,-0.47292,0.00012,30.50225]
[1776175629475,44.57,75661.24,0.4,-0.47216,0.00012,30.50087]
[1776175630033,44.57,75661.24,0.4,-0.47216,0.00012,30.50087]
[1776175630086,44.57,75661.24,0.4,-0.47216,0.00012,30.50087]
[1776175630109,44.57,75661.24,0.4,-0.47216,0.00012,30.50087]
[1776175630186,44.57,75661.24,0.4,-0.47216,0.00012,30.50087]
[1776175630659,44.57,75661.24,0.4,-0.47216,0.00012,30.50087]
[1776175630271,44.57,75675.5,0.4,-0.4705,0.00012,30.49746]
[1776175630746,44.57,75675.5,0.4,-0.4705,0.00012,30.49746]
[1776175630814,44.57,75675.5,0.4,-0.4705,0.00012,30.49746]
[1776175630988,44.57,75675.5,0.4,-0.4705,0.00012,30.49746]
[1776175631395,44.57,75675.5,0.4,-0.4705,0.00012,30.49746]
[1776175631436,44.57,75675.5,0.4,-0.4705,0.00012,30.49746]
[1776175631547,44.57,75675.5,0.4,-0.4705,0.00012,30.49746]
[1776175632288,44.57,75661.06,0.4,-0.47219,0.00012,30.50091]
[1776175632765,44.57,75661.06,0.4,-0.47219,0.00012,30.50091]
[1776175632867,44.57,75661.06,0.4,-0.47219,0.00012,30.50091]
[1776175633884,44.57,75663.0,0.4,-0.47196,0.00012,30.50048]
[1776175634736,44.57,75665.05,0.4,-0.47172,0.00012,30.50001]
[1776175635107,44.57,75665.05,0.4,-0.47172,0.00012,30.50001]
[1776175635333,44.57,75652.92,0.4,-0.47313,0.00012,30.50261]
[1776175636063,44.57,75652.92,0.4,-0.47313,0.00012,30.50261]
[1776175636472,44.57,75643.52,0.4,-0.47423,0.00012,30.50437]
[1776175638558,44.57,75637.5,0.4,-0.47493,0.00012,30.50537]
[1776175638635,44.57,75633.35,0.4,-0.47542,0.00012,30.506]
[1776175638949,44.57,75633.35,0.4,-0.47542,0.00012,30.506]
[1776175639317,44.57,75633.35,0.4,-0.47542,0.00012,30.506]
[1776175639436,44.57,75633.35,0.4,-0.47542,0.00012,30.506]
[1776175639443,44.57,75633.35,0.4,-0.47542,0.00012,30.506]
[1776175639653,44.57,75633.35,0.4,-0.47542,0.00012,30.506]
[1776175639532,44.57,75626.2,0.4,-0.47625,0.00012,30.50699]
[1776175639787,44.57,75626.2,0.4,-0.47625,0.00012,30.50699]
[1776175639820,44.57,75626.2,0.4,-0.47625,0.00012,30.50699]
[1776175639869,44.57,75626.2,0.4,-0.47625,0.00012,30.50699]
[1776175640066,44.57,75626.2,0.4,-0.47625,0.00012,30.50699]
[1776175640181,44.57,75626.2,0.4,-0.47625,0.00012,30.50699]
[1776175640552,44.57,75626.2,0.4,-0.47625,0.00012,30.50699]
[1776175640607,44.57,75599.24,0.4,-0.4794,0.00012,30.50952]
[1776175641445,44.57,75599.24,0.4,-0.4794,0.00012,30.50952]
[1776175641497,44.57,75584.15,0.4,-0.48116,0.00012,30.5101]
[1776175642383,44.57,75581.9,0.4,-0.48142,0.00012,30.51013]
[1776175642713,44.57,75581.9,0.4,-0.48142,0.00012,30.51013]
[1776175642733,44.57,75581.9,0.4,-0.48142,0.00012,30.51013]
[1776175642844,44.57,75581.9,0.4,-0.48142,0.00012,30.51013]
[1776175643622,44.57,75590.44,0.4,-0.48042,0.00012,30.50993]
[1776175644625,44.57,75598.86,0.4,-0.47944,0.00012,30.50954]
[1776175647568,44.57,75602.52,0.4,-0.47901,0.00012,30.50931]
[1776175647681,44.57,75602.52,0.4,-0.47901,0.00012,30.50931]
[1776175647717,44.57,75604.02,0.4,-0.47884,0.00012,30.50921]
[1776175647809,44.57,75604.02,0.4,-0.47884,0.00012,30.50921]
[1776175648150,44.57,75604.02,0.4,-0.47884,0.00012,30.50921]
[1776175648425,44.57,75620.11,0.4,-0.47696,0.00012,30.50773]
[1776175649014,44.57,75620.11,0.4,-0.47696,0.00012,30.50773]
[1776175649432,44.57,75633.85,0.4,-0.47536,0.00012,30.50593]
[1776175651430,44.57,75634.21,0.4,-0.47532,0.00012,30.50588]
[1776175651936,44.58,75630.78,0.4,-0.47572,0.00012,30.50355]
[1776175652674,44.58,75630.78,0.4,-0.47572,0.00012,30.50355]
[1776175652749,44.58,75627.33,0.4,-0.47612,0.00012,30.50402]
[1776175652971,44.58,75627.33,0.4,-0.47612,0.00012,30.50402]
[1776175653053,44.58,75627.33,0.4,-0.47612,0.00012,30.50402]
[1776175653170,44.58,75627.33,0.4,-0.47612,0.00012,30.50402]
[1776175653553,44.58,75627.33,0.4,-0.47612,0.00012,30.50402]
[1776175653570,44.58,75627.33,0.4,-0.47612,0.00012,30.50402]
[1776175653655,44.58,75633.84,0.4,-0.47536,0.00012,30.50311]
[1776175654467,44.58,75646.18,0.4,-0.47392,0.00012,30.50107]
[1776175654803,44.58,75646.18,0.4,-0.47392,0.00012,30.50107]
[1776175656150,44.58,75644.1,0.4,-0.47416,0.00012,30.50144]
[1776175656208,44.58,75644.1,0.4,-0.47416,0.00012,30.50144]
[1776175656394,44.58,75644.1,0.4,-0.47416,0.00012,30.50144]
[1776175656429,44.58,75644.1,0.4,-0.47416,0.00012,30.50144]
[1776175656679,44.58,75644.1,0.4,-0.47416,0.00012,30.50144]
[1776175656691,44.58,75626.59,0.4,-0.47621,0.00012,30.50412]
[1776175656772,44.58,75626.59,0.4,-0.47621,0.00012,30.50412]
[1776175656913,44.58,75626.59,0.4,-0.47621,0.00012,30.50412]
[1776175657297,44.58,75626.59,0.4,-0.47621,0.00012,30.50412]
[1776175657713,44.58,75613.69,0.4,-0.47771,0.00012,30.50557]
[1776175657714,44.58,75613.69,0.4,-0.47771,0.00012,30.50557]
[1776175657776,44.58,75613.69,0.4,-0.47771,0.00012,30.50557]
[1776175658176,44.58,75613.69,0.4,-0.47771,0.00012,30.50557]
[1776175658530,44.58,75613.69,0.4,-0.47771,0.00012,30.50557]
[1776175658549,44.58,75613.69,0.4,-0.47771,0.00012,30.50557]
[1776175658815,44.58,75613.28,0.4,-0.47776,0.00012,30.50561]
[1776175659502,44.58,75621.29,0.4,-0.47682,0.00012,30.50477]
[1776175660090,44.58,75621.29,0.4,-0.47682,0.00012,30.50477]
[1776175660509,44.58,75631.01,0.4,-0.47569,0.00012,30.50352]
[1776175661536,44.58,75631.01,0.4,-0.47569,0.00012,30.50352]
[1776175661614,44.58,75636.14,0.4,-0.47509,0.00012,30.50276]
[1776175662035,44.58,75636.14,0.4,-0.47509,0.00012,30.50276]
[1776175662523,44.58,75629.36,0.4,-0.47588,0.00012,30.50375]
[1776175665545,44.59,75638.51,0.4,-0.47482,0.00012,30.50239]
[1776175665829,44.59,75638.51,0.4,-0.47482,0.00012,30.50239]
[1776175666176,44.59,75638.51,0.4,-0.47482,0.00012,30.50239]
[1776175666344,44.59,75638.51,0.4,-0.47482,0.00012,30.50239]
[1776175666556,44.59,75647.78,0.4,-0.47374,0.00012,30.50079]
[1776175667560,44.59,75647.78,0.4,-0.47374,0.00012,30.50079]
[1776175667577,44.59,75647.78,0.4,-0.47374,0.00012,30.50079]
[1776175667669,44.59,75643.27,0.4,-0.47426,0.00012,30.5016]
[1776175668958,44.59,75646.25,0.4,-0.47392,0.00012,30.50107]
[1776175669577,44.59,75647.96,0.4,-0.47372,0.00012,30.50076]
[1776175670084,44.59,75647.96,0.4,-0.47372,0.00012,30.50076]
[1776175670262,44.59,75647.96,0.4,-0.47372,0.00012,30.50076]
[1776175670406,44.59,75647.96,0.4,-0.47372,0.00012,30.50076]
[1776175671860,44.59,75647.69,0.4,-0.47375,0.00012,30.50081]
[1776175671912,44.59,75647.69,0.4,-0.47375,0.00012,30.50081]
[1776175671922,44.59,75647.69,0.4,-0.47375,0.00012,30.50081]
[1776175672598,44.59,75640.4,0.4,-0.4746,0.00012,30.50209]
[1776175672897,44.59,75640.4,0.4,-0.4746,0.00012,30.50209]
[1776175673407,44.59,75640.4,0.4,-0.4746,0.00012,30.50209]
[1776175673605,44.59,75629.16,0.4,-0.47591,0.00012,30.50378]
[1776175676545,44.59,75624.29,0.4,-0.47648,0.00012,30.50442]
[1776175677034,44.59,75620.84,0.4,-0.47688,0.00012,30.50483]
[1776175678640,44.6,75627.58,0.4,-0.47609,0.00012,30.504]
[1776175679041,44.6,75627.58,0.4,-0.47609,0.00012,30.504]
[1776175679136,44.6,75627.58,0.4,-0.47609,0.00012,30.504]
[1776175679647,44.6,75630.53,0.4,-0.47575,0.00012,30.5036]
[1776175681032,44.6,75633.03,0.4,-0.47546,0.00012,30.50324]
[1776175681661,44.6,75629.4,0.4,-0.47588,0.00012,30.50376]
[1776175681785,44.6,75629.4,0.4,-0.47588,0.00012,30.50376]
[1776175682434,44.6,75629.4,0.4,-0.47588,0.00012,30.50376]
[1776175682458,44.6,75629.4,0.4,-0.47588,0.00012,30.50376]
[1776175683569,44.6,75623.68,0.4,-0.47655,0.00012,30.5045]
[1776175683741,44.6,75616.15,0.4,-0.47743,0.00012,30.50534]
[1776175683743,44.6,75616.15,0.4,-0.47743,0.00012,30.50534]
[1776175683955,44.6,75616.15,0.4,-0.47743,0.00012,30.50534]
[1776175684082,44.6,75616.15,0.4,-0.47743,0.00012,30.50534]
[1776175684134,44.6,75616.15,0.4,-0.47743,0.00012,30.50534]
[1776175684587,44.6,75616.15,0.4,-0.47743,0.00012,30.50534]
[1776175685911,44.61,75614.36,0.4,-0.47763,0.00012,30.50552]
[1776175686101,44.61,75614.36,0.4,-0.47763,0.00012,30.50552]
[1776175687397,44.61,75613.5,0.4,-0.47774,0.00012,30.5056]
[1776175687403,44.61,75613.5,0.4,-0.47774,0.00012,30.5056]
[1776175687490,44.61,75613.5,0.4,-0.47774,0.00012,30.5056]
[1776175687612,44.61,75613.5,0.4,-0.47774,0.00012,30.5056]
[1776175687622,44.61,75613.5,0.4,-0.47774,0.00012,30.5056]
[1776175687721,44.61,75613.5,0.4,-0.47774,0.00012,30.5056]
[1776175687710,44.61,75599.48,0.4,-0.47937,0.00012,30.50668]
[1776175687760,44.61,75599.48,0.4,-0.47937,0.00012,30.50668]
[1776175688108,44.61,75599.48,0.4,-0.47937,0.00012,30.50668]
[1776175688262,44.61,75599.48,0.4,-0.47937,0.00012,30.50668]
[1776175688278,44.61,75599.48,0.4,-0.47937,0.00012,30.50668]
[1776175688711,44.61,75578.65,0.4,-0.4818,0.00012,30.50733]
[1776175688767,44.61,75578.65,0.4,-0.4818,0.00012,30.50733]
[1776175689076,44.61,75578.65,0.4,-0.4818,0.00012,30.50733]
[1776175689118,44.61,75578.65,0.4,-0.4818,0.00012,30.50733]
[1776175689147,44.61,75578.65,0.4,-0.4818,0.00012,30.50733]
[1776175689257,44.61,75578.65,0.4,-0.4818,0.00012,30.50733]
[1776175689263,44.61,75578.65,0.4,-0.4818,0.00012,30.50733]
[1776175689439,44.61,75578.65,0.4,-0.4818,0.00012,30.50733]
[1776175689464,44.61,75578.65,0.4,-0.4818,0.00012,30.50733]
[1776175689719,44.61,75574.32,0.4,-0.48231,0.00012,30.50733]
[1776175690015,44.61,75574.32,0.4,-0.48231,0.00012,30.50733]
[1776175690978,44.61,75574.15,0.4,-0.48233,0.00012,30.50732]
[1776175691020,44.61,75574.15,0.4,-0.48233,0.00012,30.50732]
[1776175691747,44.61,75574.15,0.4,-0.48233,0.00012,30.50732]
[1776175691733,44.61,75561.21,0.4,-0.48384,0.00012,30.50701]
[1776175691862,44.61,75561.21,0.4,-0.48384,0.00012,30.50701]
[1776175692405,44.61,75561.21,0.4,-0.48384,0.00012,30.50701]
[1776175692740,44.61,75552.56,0.4,-0.48485,0.00012,30.50655]
[1776175693191,44.61,75552.56,0.4,-0.48485,0.00012,30.50655]
[1776175693216,44.61,75552.56,0.4,-0.48485,0.00012,30.50655]
[1776175693222,44.61,75552.56,0.4,-0.48485,0.00012,30.50655]
[1776175693330,44.61,75552.56,0.4,-0.48485,0.00012,30.50655]
[1776175693433,44.61,75552.56,0.4,-0.48485,0.00012,30.50655]
[1776175693571,44.61,75552.56,0.4,-0.48485,0.00012,30.50655]
[1776175693747,44.61,75545.63,0.4,-0.48566,0.00012,30.50604]
[1776175694580,44.61,75545.63,0.4,-0.48566,0.00012,30.50604]
[1776175696572,44.61,75540.6,0.4,-0.48624,0.00012,30.50559]
[1776175696793,44.61,75537.77,0.4,-0.48657,0.00012,30.50531]
[1776175697279,44.61,75537.77,0.4,-0.48657,0.00012,30.50531]
[1776175697887,44.61,75538.46,0.4,-0.48649,0.00012,30.50538]
[1776175698285,44.61,75538.46,0.4,-0.48649,0.00012,30.50538]
[1776175698513,44.61,75538.46,0.4,-0.48649,0.00012,30.50538]
[1776175698980,44.61,75537.72,0.4,-0.48658,0.00012,30.5053]
[1776175699539,44.61,75537.72,0.4,-0.48658,0.00012,30.5053]
[1776175699745,44.61,75537.72,0.4,-0.48658,0.00012,30.5053]
[1776175700809,44.61,75534.96,0.4,-0.4869,0.00012,30.50501]
[1776175701051,44.61,75534.96,0.4,-0.4869,0.00012,30.50501]
[1776175701659,44.61,75534.96,0.4,-0.4869,0.00012,30.50501]
[1776175701737,44.61,75534.96,0.4,-0.4869,0.00012,30.50501]
[1776175702173,44.61,75538.44,0.4,-0.4865,0.00012,30.50538]
[1776175702192,44.61,75538.44,0.4,-0.4865,0.00012,30.50538]
[1776175702247,44.61,75538.44,0.4,-0.4865,0.00012,30.50538]
[1776175702625,44.61,75538.44,0.4,-0.4865,0.00012,30.50538]
[1776175703685,44.61,75539.11,0.4,-0.48642,0.00012,30.50544]
[1776175703937,44.61,75538.91,0.4,-0.48644,0.00012,30.50542]
[1776175704279,44.61,75538.91,0.4,-0.48644,0.00012,30.50542]
[1776175705381,44.62,75541.08,0.4,-0.48619,0.00012,30.50564]
[1776175705526,44.62,75541.08,0.4,-0.48619,0.00012,30.50564]
[1776175705622,44.62,75541.08,0.4,-0.48619,0.00012,30.50564]
[1776175705723,44.62,75547.41,0.4,-0.48545,0.00012,30.50618]
[1776175706097,44.62,75547.41,0.4,-0.48545,0.00012,30.50618]
[1776175706437,44.62,75547.41,0.4,-0.48545,0.00012,30.50618]
[1776175706538,44.62,75541.35,0.4,-0.48615,0.00012,30.50566]
[1776175707635,44.62,75541.35,0.4,-0.48615,0.00012,30.50566]
[1776175707807,44.62,75537.43,0.4,-0.48661,0.00012,30.50527]
[1776175709041,44.62,75537.17,0.4,-0.48664,0.00012,30.50525]
[1776175711169,44.62,75528.66,0.4,-0.48764,0.00012,30.50426]
[1776175711873,44.62,75536.22,0.4,-0.48675,0.00012,30.50232]
[1776175713077,44.62,75536.22,0.4,-0.48675,0.00012,30.50232]
[1776175713582,44.62,75536.22,0.4,-0.48675,0.00012,30.50232]
[1776175714152,44.62,75537.37,0.4,-0.48662,0.00012,30.50244]
[1776175715711,44.62,75535.6,0.4,-0.48683,0.00012,30.50225]
[1776175716279,44.62,75533.53,0.4,-0.48707,0.00012,30.50202]
[1776175716325,44.62,75533.53,0.4,-0.48707,0.00012,30.50202]
[1776175716366,44.62,75533.53,0.4,-0.48707,0.00012,30.50202]
[1776175716384,44.62,75533.53,0.4,-0.48707,0.00012,30.50202]
[1776175716617,44.62,75533.53,0.4,-0.48707,0.00012,30.50202]
[1776175716621,44.62,75533.53,0.4,-0.48707,0.00012,30.50202]
[1776175716747,44.62,75533.53,0.4,-0.48707,0.00012,30.50202]
[1776175716885,44.62,75528.1,0.4,-0.4877,0.00012,30.50136]
[1776175717250,44.62,75513.44,0.4,-0.48942,0.00012,30.4992]
[1776175718355,44.62,75513.44,0.4,-0.48942,0.00012,30.4992]
[1776175718360,44.62,75513.44,0.4,-0.48942,0.00012,30.4992]
[1776175718382,44.62,75513.44,0.4,-0.48942,0.00012,30.4992]
[1776175718574,44.62,75513.44,0.4,-0.48942,0.00012,30.4992]
[1776175718629,44.62,75505.62,0.4,-0.49033,0.00012,30.49781]
[1776175719797,44.62,75502.17,0.4,-0.49073,0.00012,30.49715]
[1776175721396,44.62,75496.56,0.4,-0.49139,0.00012,30.49601]
[1776175721554,44.62,75496.56,0.4,-0.49139,0.00012,30.49601]
[1776175721706,44.62,75496.56,0.4,-0.49139,0.00012,30.49601]
[1776175721725,44.62,75496.56,0.4,-0.49139,0.00012,30.49601]
[1776175721737,44.62,75496.56,0.4,-0.49139,0.00012,30.49601]
[1776175722016,44.62,75497.32,0.4,-0.4913,0.00012,30.49617]
[1776175722433,44.62,75497.32,0.4,-0.4913,0.00012,30.49617]
[1776175722551,44.62,75497.32,0.4,-0.4913,0.00012,30.49617]
[1776175722589,44.62,75475.01,0.4,-0.49391,0.00012,30.49085]
[1776175723163,44.62,75475.01,0.4,-0.49391,0.00012,30.49085]
[1776175723346,44.62,75475.01,0.4,-0.49391,0.00012,30.49085]
[1776175723380,44.62,75440.43,0.4,-0.49795,0.00012,30.48004]
[1776175723988,44.62,75440.43,0.4,-0.49795,0.00012,30.48004]
[1776175724524,44.62,75440.43,0.4,-0.49795,0.00012,30.48004]
[1776175724702,44.62,75418.58,0.4,-0.50051,0.00012,30.47159]
[1776175725005,44.62,75418.58,0.4,-0.50051,0.00012,30.47159]
[1776175725383,44.62,75418.58,0.4,-0.50051,0.00012,30.47159]
[1776175725452,44.62,75418.58,0.4,-0.50051,0.00012,30.47159]
[1776175725527,44.62,75408.39,0.4,-0.5017,0.00012,30.46722]
[1776175726383,44.62,75408.39,0.4,-0.5017,0.00012,30.46722]
[1776175726539,44.62,75408.39,0.4,-0.5017,0.00012,30.46722]
[1776175727008,44.62,75402.92,0.4,-0.50234,0.00012,30.46476]
[1776175727060,44.62,75402.92,0.4,-0.50234,0.00012,30.46476]
[1776175727349,44.63,75397.51,0.4,-0.50298,0.00012,30.46225]
[1776175727976,44.63,75397.51,0.4,-0.50298,0.00012,30.46225]
[1776175728573,44.63,75397.51,0.4,-0.50298,0.00012,30.46225]
[1776175728584,44.63,75397.51,0.4,-0.50298,0.00012,30.46225]
[1776175728734,44.63,75397.51,0.4,-0.50298,0.00012,30.46225]
[1776175728756,44.63,75405.85,0.4,-0.502,0.00012,30.46608]
[1776175729169,44.63,75405.85,0.4,-0.502,0.00012,30.46608]
[1776175729740,44.63,75405.85,0.4,-0.502,0.00012,30.46608]
[1776175729765,44.63,75405.85,0.4,-0.502,0.00012,30.46608]
[1776175730057,44.63,75409.01,0.4,-0.50163,0.00012,30.46749]
[1776175730082,44.63,75409.01,0.4,-0.50163,0.00012,30.46749]
[1776175730782,44.63,75409.01,0.4,-0.50163,0.00012,30.46749]
[1776175731021,44.63,75400.6,0.4,-0.50261,0.00012,30.46369]
[1776175733081,44.63,75398.84,0.4,-0.50282,0.00012,30.46287]
[1776175733417,44.63,75398.84,0.4,-0.50282,0.00012,30.46287]
[1776175733769,44.63,75401.64,0.4,-0.50249,0.00012,30.46417]
[1776175734042,44.63,75407.87,0.4,-0.50176,0.00012,30.46699]
[1776175734976,44.63,75407.87,0.4,-0.50176,0.00012,30.46699]
[1776175735205,44.63,75407.87,0.4,-0.50176,0.00012,30.46699]
[1776175735366,44.63,75407.87,0.4,-0.50176,0.00012,30.46699]
[1776175735719,44.63,75407.87,0.4,-0.50176,0.00012,30.46699]
[1776175735731,44.63,75426.42,0.4,-0.49959,0.00012,30.47476]
[1776175736056,44.63,75437.09,0.4,-0.49834,0.00012,30.47883]
[1776175737155,44.63,75437.09,0.4,-0.49834,0.00012,30.47883]
[1776175737167,44.63,75437.09,0.4,-0.49834,0.00012,30.47883]
[1776175737461,44.63,75434.14,0.4,-0.49869,0.00012,30.47773]
[1776175737883,44.63,75434.14,0.4,-0.49869,0.00012,30.47773]
[1776175739949,44.63,75431.46,0.4,-0.499,0.00012,30.47672]
[1776175740417,44.63,75431.46,0.4,-0.499,0.00012,30.47672]
[1776175741374,44.63,75432.23,0.4,-0.49891,0.00012,30.47701]
[1776175741715,44.63,75432.23,0.4,-0.49891,0.00012,30.47701]
[1776175742607,44.64,75427.46,0.4,-0.49947,0.00012,30.47517]
[1776175743506,44.64,75433.24,0.4,-0.49879,0.00012,30.47739]
[1776175744321,44.64,75436.83,0.4,-0.49837,0.00012,30.47873]
[1776175744338,44.64,75436.83,0.4,-0.49837,0.00012,30.47873]
[1776175744400,44.64,75438.98,0.4,-0.49812,0.00012,30.47951]
[1776175745084,44.64,75438.98,0.4,-0.49812,0.00012,30.47951]
[1776175745237,44.64,75438.98,0.4,-0.49812,0.00012,30.47951]
[1776175745586,44.64,75438.98,0.4,-0.49812,0.00012,30.47951]
[1776175745812,44.64,75438.98,0.4,-0.49812,0.00012,30.47951]
[1776175745988,44.64,75441.3,0.4,-0.49785,0.00012,30.48035]
[1776175746228,44.64,75441.3,0.4,-0.49785,0.00012,30.48035]
[1776175746330,44.64,75450.42,0.4,-0.49678,0.00012,30.48348]
[1776175748430,44.64,75453.2,0.4,-0.49645,0.00012,30.48439]
[1776175748641,44.64,75453.2,0.4,-0.49645,0.00012,30.48439]
[1776175749086,44.64,75454.78,0.4,-0.49627,0.00012,30.4849]
[1776175749448,44.64,75454.78,0.4,-0.49627,0.00012,30.4849]
[1776175749566,44.64,75454.78,0.4,-0.49627,0.00012,30.4849]
[1776175751945,44.64,75460.91,0.4,-0.49555,0.00012,30.48682]
[1776175752311,44.64,75460.91,0.4,-0.49555,0.00012,30.48682]
[1776175752497,44.64,75460.91,0.4,-0.49555,0.00012,30.48682]
[1776175752620,44.64,75460.91,0.4,-0.49555,0.00012,30.48682]
[1776175753073,44.64,75463.22,0.4,-0.49528,0.00012,30.48751]
[1776175753229,44.64,75463.22,0.4,-0.49528,0.00012,30.48751]
[1776175753328,44.64,75463.22,0.4,-0.49528,0.00012,30.48751]
[1776175753735,44.64,75463.22,0.4,-0.49528,0.00012,30.48751]
[1776175753799,44.65,75477.34,0.4,-0.49363,0.00012,30.49146]
[1776175754564,44.65,75498.11,0.4,-0.4912,0.00012,30.49633]
[1776175755334,44.65,75498.11,0.4,-0.4912,0.00012,30.49633]
[1776175755383,44.65,75498.11,0.4,-0.4912,0.00012,30.49633]
[1776175755467,44.65,75498.11,0.4,-0.4912,0.00012,30.49633]
[1776175755736,44.65,75507.67,0.4,-0.49009,0.00012,30.49818]
[1776175756073,44.65,75507.67,0.4,-0.49009,0.00012,30.49818]
[1776175756152,44.65,75507.67,0.4,-0.49009,0.00012,30.49818]
[1776175756606,44.65,75507.67,0.4,-0.49009,0.00012,30.49818]
[1776175756648,44.65,75507.67,0.4,-0.49009,0.00012,30.49818]
[1776175756735,44.65,75507.67,0.4,-0.49009,0.00012,30.49818]
[1776175756799,44.65,75527.41,0.4,-0.48778,0.00012,30.50126]
[1776175757446,44.65,75541.8,0.4,-0.4861,0.00012,30.50287]
[1776175758218,44.65,75541.8,0.4,-0.4861,0.00012,30.50287]
[1776175758242,44.65,75541.8,0.4,-0.4861,0.00012,30.50287]
[1776175758271,44.65,75541.8,0.4,-0.4861,0.00012,30.50287]
[1776175758700,44.65,75547.99,0.4,-0.48538,0.00012,30.50339]
[1776175759073,44.65,75547.99,0.4,-0.48538,0.00012,30.50339]
[1776175759167,44.65,75547.99,0.4,-0.48538,0.00012,30.50339]
[1776175759250,44.65,75547.99,0.4,-0.48538,0.00012,30.50339]
[1776175759699,44.65,75547.99,0.4,-0.48538,0.00012,30.50339]
[1776175759800,44.65,75535.31,0.4,-0.48686,0.00012,30.50221]
[1776175760827,44.65,75535.31,0.4,-0.48686,0.00012,30.50221]
[1776175761265,44.65,75534.72,0.4,-0.48693,0.00012,30.50215]
[1776175763142,44.65,75535.22,0.4,-0.48687,0.00012,30.5022]
[1776175763989,44.65,75534.82,0.4,-0.48691,0.00012,30.50216]
[1776175764024,44.65,75534.82,0.4,-0.48691,0.00012,30.50216]
[1776175764362,44.65,75534.82,0.4,-0.48691,0.00012,30.50216]
[1776175765682,44.65,75537.19,0.4,-0.48664,0.00012,30.50241]
[1776175765804,44.65,75537.19,0.4,-0.48664,0.00012,30.50241]
[1776175765835,44.66,75546.33,0.4,-0.48557,0.00012,30.50326]
[1776175766016,44.66,75546.33,0.4,-0.48557,0.00012,30.50326]
[1776175766598,44.66,75546.33,0.4,-0.48557,0.00012,30.50326]
[1776175766657,44.66,75546.33,0.4,-0.48557,0.00012,30.50326]
[1776175766728,44.66,75546.33,0.4,-0.48557,0.00012,30.50326]
[1776175766737,44.66,75564.94,0.4,-0.4834,0.00012,30.50431]
[1776175766990,44.66,75564.94,0.4,-0.4834,0.00012,30.50431]
[1776175766993,44.66,75564.94,0.4,-0.4834,0.00012,30.50431]
[1776175767736,44.66,75566.71,0.4,-0.48319,0.00012,30.50436]
[1776175767944,44.66,75566.71,0.4,-0.48319,0.00012,30.50436]
[1776175768011,44.66,75566.71,0.4,-0.48319,0.00012,30.50436]
[1776175768226,44.66,75566.71,0.4,-0.48319,0.00012,30.50436]
[1776175769708,44.66,75556.84,0.4,-0.48434,0.00012,30.50396]
[1776175771509,44.66,75552.61,0.4,-0.48484,0.00012,30.50371]
[1776175772336,44.66,75541.83,0.4,-0.4861,0.00012,30.50004]
[1776175774128,44.66,75536.73,0.4,-0.48669,0.00012,30.49953]
[1776175774190,44.66,75536.73,0.4,-0.48669,0.00012,30.49953]
[1776175774236,44.66,75536.73,0.4,-0.48669,0.00012,30.49953]
[1776175774455,44.66,75536.73,0.4,-0.48669,0.00012,30.49953]
[1776175774525,44.66,75536.73,0.4,-0.48669,0.00012,30.49953]
[1776175774580,44.66,75536.73,0.4,-0.48669,0.00012,30.49953]
[1776175774667,44.66,75536.73,0.4,-0.48669,0.00012,30.49953]
[1776175774722,44.66,75521.9,0.4,-0.48842,0.00012,30.49767]
[1776175774960,44.66,75521.9,0.4,-0.48842,0.00012,30.49767]
[1776175775015,44.66,75521.9,0.4,-0.48842,0.00012,30.49767]
[1776175775334,44.66,75521.9,0.4,-0.48842,0.00012,30.49767]
[1776175775360,44.66,75505.73,0.4,-0.49031,0.00012,30.49499]
[1776175776067,44.66,75505.73,0.4,-0.49031,0.00012,30.49499]
[1776175776766,44.66,75505.73,0.4,-0.49031,0.00012,30.49499]
[1776175776806,44.66,75506.47,0.4,-0.49022,0.00012,30.49513]
[1776175777024,44.66,75506.47,0.4,-0.49022,0.00012,30.49513]
[1776175777044,44.66,75506.47,0.4,-0.49022,0.00012,30.49513]
[1776175777065,44.66,75506.47,0.4,-0.49022,0.00012,30.49513]
[1776175777134,44.66,75506.47,0.4,-0.49022,0.00012,30.49513]
[1776175777170,44.66,75506.47,0.4,-0.49022,0.00012,30.49513]
[1776175777328,44.66,75506.47,0.4,-0.49022,0.00012,30.49513]
[1776175777423,44.66,75506.47,0.4,-0.49022,0.00012,30.49513]
[1776175777453,44.66,75506.47,0.4,-0.49022,0.00012,30.49513]
[1776175777721,44.66,75517.83,0.4,-0.4889,0.00012,30.49706]
[1776175777887,44.66,75517.83,0.4,-0.4889,0.00012,30.49706]
[1776175777946,44.66,75517.83,0.4,-0.4889,0.00012,30.49706]
[1776175777990,44.66,75517.83,0.4,-0.4889,0.00012,30.49706]
[1776175778407,44.66,75536.1,0.4,-0.48676,0.00012,30.49947]
[1776175779409,44.66,75545.25,0.4,-0.4857,0.00012,30.50034]
[1776175781190,44.66,75544.79,0.4,-0.48575,0.00012,30.5003]
[1776175781630,44.66,75544.79,0.4,-0.48575,0.00012,30.5003]
[1776175781747,44.66,75544.79,0.4,-0.48575,0.00012,30.5003]
[1776175781822,44.66,75544.79,0.4,-0.48575,0.00012,30.5003]
[1776175781842,44.66,75544.79,0.4,-0.48575,0.00012,30.5003]
[1776175781842,44.66,75550.83,0.4,-0.48505,0.00012,30.50077]
[1776175781917,44.66,75550.83,0.4,-0.48505,0.00012,30.50077]
[1776175782859,44.66,75557.11,0.4,-0.48431,0.00012,30.50115]
[1776175782865,44.66,75557.11,0.4,-0.48431,0.00012,30.50115]
[1776175783065,44.66,75557.11,0.4,-0.48431,0.00012,30.50115]
[1776175783485,44.66,75557.11,0.4,-0.48431,0.00012,30.50115]
[1776175783621,44.66,75557.11,0.4,-0.48431,0.00012,30.50115]
[1776175783702,44.66,75557.11,0.4,-0.48431,0.00012,30.50115]
[1776175783754,44.66,75557.11,0.4,-0.48431,0.00012,30.50115]
[1776175783797,44.66,75575.5,0.4,-0.48217,0.00012,30.50167]
[1776175784044,44.66,75575.5,0.4,-0.48217,0.00012,30.50167]
[1776175784811,44.66,75575.5,0.4,-0.48217,0.00012,30.50167]
[1776175784444,44.66,75588.8,0.4,-0.48062,0.00012,30.5015]
[1776175785263,44.66,75588.8,0.4,-0.48062,0.00012,30.5015]
[1776175785287,44.66,75588.8,0.4,-0.48062,0.00012,30.5015]
[1776175785684,44.66,75588.8,0.4,-0.48062,0.00012,30.5015]
[1776175785737,44.66,75598.34,0.4,-0.47951,0.00012,30.5011]
[1776175786461,44.66,75607.43,0.4,-0.47845,0.00012,30.50049]
[1776175787143,44.66,75607.43,0.4,-0.47845,0.00012,30.50049]
[1776175788520,44.66,75605.36,0.4,-0.47869,0.00012,30.50065]
[1776175791536,44.66,75607.49,0.4,-0.47844,0.00012,30.50049]
[1776175791561,44.66,75607.49,0.4,-0.47844,0.00012,30.50049]
[1776175791970,44.66,75608.4,0.4,-0.47833,0.00012,30.50041]
[1776175792220,44.66,75608.4,0.4,-0.47833,0.00012,30.50041]
[1776175792585,44.66,75616.67,0.4,-0.47737,0.00012,30.49965]
[1776175794065,44.67,75621.22,0.4,-0.47684,0.00012,30.49916]
[1776175796445,44.67,75619.61,0.4,-0.47703,0.00012,30.49934]
[1776175801302,44.67,75617.98,0.4,-0.47722,0.00012,30.49952]
[1776175801700,44.67,75617.98,0.4,-0.47722,0.00012,30.49952]
[1776175801705,44.67,75617.98,0.4,-0.47722,0.00012,30.49952]
[1776175801865,44.67,75617.98,0.4,-0.47722,0.00012,30.49952]
[1776175801799,44.67,75627.02,0.4,-0.47617,0.00012,30.49845]
[1776175802768,44.67,75627.02,0.4,-0.47617,0.00012,30.49845]
[1776175804020,44.67,75634.95,0.4,-0.47524,0.00012,30.49734]
[1776175804379,44.67,75634.95,0.4,-0.47524,0.00012,30.49734]
[1776175804723,44.67,75634.95,0.4,-0.47524,0.00012,30.49734]
[1776175805599,44.67,75626.93,0.4,-0.47618,0.00012,30.49847]
[1776175806116,44.67,75626.93,0.4,-0.47618,0.00012,30.49847]
[1776175806606,44.67,75618.14,0.4,-0.4772,0.00012,30.4995]
[1776175808230,44.67,75619.54,0.4,-0.47704,0.00012,30.49935]
[1776175808743,44.67,75619.54,0.4,-0.47704,0.00012,30.49935]
[1776175809627,44.68,75631.88,0.4,-0.4756,0.00012,30.4978]
[1776175810160,44.68,75631.88,0.4,-0.4756,0.00012,30.4978]
[1776175810223,44.68,75631.88,0.4,-0.4756,0.00012,30.4978]
[1776175810357,44.68,75631.88,0.4,-0.4756,0.00012,30.4978]
[1776175812246,44.68,75620.33,0.4,-0.47695,0.00012,30.49926]
[1776175812400,44.68,75620.33,0.4,-0.47695,0.00012,30.49926]
[1776175814126,44.68,75614.55,0.4,-0.47762,0.00012,30.49987]
[1776175814277,44.68,75614.55,0.4,-0.47762,0.00012,30.49987]
[1776175814795,44.68,75614.55,0.4,-0.47762,0.00012,30.49987]
[1776175814896,44.68,75612.49,0.4,-0.47786,0.00012,30.50006]
[1776175818477,44.68,75612.87,0.4,-0.47781,0.00012,30.50003]
[1776175818583,44.68,75612.87,0.4,-0.47781,0.00012,30.50003]
[1776175818961,44.68,75609.62,0.4,-0.47819,0.00012,30.50032]
[1776175819380,44.68,75609.62,0.4,-0.47819,0.00012,30.50032]
[1776175819393,44.68,75609.62,0.4,-0.47819,0.00012,30.50032]
[1776175819408,44.68,75609.62,0.4,-0.47819,0.00012,30.50032]
[1776175819833,44.68,75609.62,0.4,-0.47819,0.00012,30.50032]
[1776175819873,44.68,75608.87,0.4,-0.47828,0.00012,30.50038]
[1776175820589,44.68,75608.87,0.4,-0.47828,0.00012,30.50038]
[1776175820650,44.68,75608.87,0.4,-0.47828,0.00012,30.50038]
[1776175820710,44.68,75608.87,0.4,-0.47828,0.00012,30.50038]
[1776175820784,44.68,75608.87,0.4,-0.47828,0.00012,30.50038]
[1776175820826,44.68,75608.87,0.4,-0.47828,0.00012,30.50038]
[1776175820864,44.68,75602.57,0.4,-0.47901,0.00012,30.50085]
[1776175820928,44.68,75602.57,0.4,-0.47901,0.00012,30.50085]
[1776175821720,44.68,75591.08,0.4,-0.48035,0.00012,30.50143]
[1776175822862,44.68,75591.08,0.4,-0.48035,0.00012,30.50143]
[1776175824289,44.68,75583.23,0.4,-0.48127,0.00012,30.50163]
[1776175824626,44.68,75583.23,0.4,-0.48127,0.00012,30.50163]
[1776175824694,44.68,75583.23,0.4,-0.48127,0.00012,30.50163]
[1776175824717,44.68,75583.23,0.4,-0.48127,0.00012,30.50163]
[1776175824744,44.68,75574.65,0.4,-0.48227,0.00012,30.50167]
[1776175825204,44.68,75574.65,0.4,-0.48227,0.00012,30.50167]
[1776175826775,44.69,75570.99,0.4,-0.48269,0.00012,30.50162]
[1776175827538,44.69,75574.82,0.4,-0.48225,0.00012,30.50167]
[1776175827766,44.69,75568.73,0.4,-0.48296,0.00012,30.50158]
[1776175829492,44.69,75568.19,0.4,-0.48302,0.00012,30.50157]
[1776175829660,44.69,75568.19,0.4,-0.48302,0.00012,30.50157]
[1776175834836,44.69,75565.07,0.4,-0.48338,0.00012,30.49865]
[1776175836366,44.69,75563.54,0.4,-0.48356,0.00012,30.4986]
[1776175836391,44.69,75563.54,0.4,-0.48356,0.00012,30.4986]
[1776175836402,44.69,75563.54,0.4,-0.48356,0.00012,30.4986]
[1776175836766,44.69,75563.54,0.4,-0.48356,0.00012,30.4986]
[1776175836849,44.69,75551.98,0.4,-0.48491,0.00012,30.49801]
[1776175838864,44.69,75544.96,0.4,-0.48573,0.00012,30.49748]
[1776175840718,44.69,75544.23,0.4,-0.48581,0.00012,30.49742]
[1776175841097,44.69,75539.35,0.4,-0.48638,0.00012,30.49696]
[1776175841125,44.69,75539.35,0.4,-0.48638,0.00012,30.49696]
[1776175841591,44.69,75539.35,0.4,-0.48638,0.00012,30.49696]
[1776175841868,44.69,75539.35,0.4,-0.48638,0.00012,30.49696]
[1776175841884,44.69,75528.19,0.4,-0.48768,0.00012,30.49569]
[1776175842892,44.69,75520.45,0.4,-0.48859,0.00012,30.49462]
[1776175844320,44.69,75514.53,0.4,-0.48928,0.00012,30.4937]
[1776175844847,44.69,75514.53,0.4,-0.48928,0.00012,30.4937]
[1776175844906,44.7,75511.15,0.4,-0.48967,0.00012,30.49313]
[1776175846933,44.7,75511.56,0.4,-0.48962,0.00012,30.4932]
[1776175851342,44.7,75507.56,0.4,-0.49009,0.00012,30.49249]
[1776175851596,44.7,75507.56,0.4,-0.49009,0.00012,30.49249]
[1776175851705,44.7,75507.56,0.4,-0.49009,0.00012,30.49249]
[1776175851707,44.7,75507.56,0.4,-0.49009,0.00012,30.49249]
[1776175851904,44.7,75506.19,0.4,-0.49025,0.00012,30.49224]
[1776175852278,44.7,75506.19,0.4,-0.49025,0.00012,30.49224]
[1776175852385,44.7,75506.19,0.4,-0.49025,0.00012,30.49224]
[1776175852831,44.7,75527.02,0.4,-0.48782,0.00012,30.49554]
[1776175853571,44.7,75527.02,0.4,-0.48782,0.00012,30.49554]
[1776175853638,44.7,75527.02,0.4,-0.48782,0.00012,30.49554]
[1776175853675,44.7,75527.02,0.4,-0.48782,0.00012,30.49554]
[1776175853728,44.7,75543.51,0.4,-0.4859,0.00012,30.49735]
[1776175857790,44.7,75545.63,0.4,-0.48565,0.00012,30.49753]
[1776175858286,44.7,75549.99,0.4,-0.48514,0.00012,30.49787]
[1776175858348,44.7,75549.99,0.4,-0.48514,0.00012,30.49787]
[1776175858505,44.7,75549.99,0.4,-0.48514,0.00012,30.49787]
[1776175858614,44.7,75549.99,0.4,-0.48514,0.00012,30.49787]
[1776175858798,44.7,75549.99,0.4,-0.48514,0.00012,30.49787]
[1776175858887,44.7,75550.58,0.4,-0.48507,0.00012,30.49791]
[1776175859435,44.7,75550.58,0.4,-0.48507,0.00012,30.49791]
[1776175859617,44.7,75550.58,0.4,-0.48507,0.00012,30.49791]
[1776175859857,44.7,75568.84,0.4,-0.48294,0.00012,30.49875]
[1776175860679,44.7,75568.84,0.4,-0.48294,0.00012,30.49875]
[1776175860836,44.7,75592.41,0.4,-0.4802,0.00012,30.49855]
[1776175861022,44.7,75592.41,0.4,-0.4802,0.00012,30.49855]
[1776175861784,44.7,75592.41,0.4,-0.4802,0.00012,30.49855]
[1776175861811,44.7,75592.41,0.4,-0.4802,0.00012,30.49855]
[1776175861969,44.7,75592.41,0.4,-0.4802,0.00012,30.49855]
[1776175861861,44.7,75584.68,0.4,-0.4811,0.00012,30.49878]
[1776175862049,44.7,75584.68,0.4,-0.4811,0.00012,30.49878]
[1776175862375,44.7,75584.68,0.4,-0.4811,0.00012,30.49878]
[1776175862414,44.7,75584.68,0.4,-0.4811,0.00012,30.49878]
[1776175862807,44.7,75584.68,0.4,-0.4811,0.00012,30.49878]
[1776175862835,44.71,75564.68,0.4,-0.48343,0.00012,30.49864]
[1776175863938,44.71,75564.68,0.4,-0.48343,0.00012,30.49864]
[1776175863045,44.71,75549.06,0.4,-0.48525,0.00012,30.4978]
[1776175864401,44.71,75549.06,0.4,-0.48525,0.00012,30.4978]
[1776175864409,44.71,75549.06,0.4,-0.48525,0.00012,30.4978]
[1776175864492,44.71,75549.06,0.4,-0.48525,0.00012,30.4978]
[1776175864884,44.71,75549.06,0.4,-0.48525,0.00012,30.4978]
[1776175864630,44.71,75548.64,0.4,-0.4853,0.00012,30.49777]
[1776175865399,44.71,75548.64,0.4,-0.4853,0.00012,30.49777]
[1776175865500,44.7,75532.89,0.4,-0.48713,0.00012,30.49627]
[1776175866750,44.7,75525.2,0.4,-0.48803,0.00012,30.4953]
[1776175867629,44.7,75525.2,0.4,-0.48803,0.00012,30.4953]
[1776175868690,44.7,75523.44,0.4,-0.48824,0.00012,30.49505]
[1776175868961,44.7,75523.44,0.4,-0.48824,0.00012,30.49505]
[1776175868973,44.7,75529.65,0.4,-0.48751,0.00012,30.49588]
[1776175869087,44.7,75537.25,0.4,-0.48663,0.00012,30.49675]
[1776175870012,44.7,75537.25,0.4,-0.48663,0.00012,30.49675]
[1776175872346,44.7,75542.91,0.4,-0.48597,0.00012,30.4973]
[1776175872612,44.7,75542.91,0.4,-0.48597,0.00012,30.4973]
[1776175875964,44.71,75542.43,0.4,-0.48602,0.00012,30.49725]
[1776175876487,44.71,75540.34,0.4,-0.48627,0.00012,30.49706]
[1776175876531,44.71,75540.34,0.4,-0.48627,0.00012,30.49706]
[1776175877211,44.71,75546.03,0.4,-0.4856,0.00012,30.49756]
[1776175877230,44.71,75546.03,0.4,-0.4856,0.00012,30.49756]
[1776175877231,44.71,75546.03,0.4,-0.4856,0.00012,30.49756]
[1776175877431,44.71,75546.03,0.4,-0.4856,0.00012,30.49756]
[1776175877781,44.71,75546.03,0.4,-0.4856,0.00012,30.49756]
[1776175877794,44.71,75551.0,0.4,-0.48502,0.00012,30.49794]
[1776175878396,44.71,75551.0,0.4,-0.48502,0.00012,30.49794]
[1776175878457,44.71,75564.62,0.4,-0.48344,0.00012,30.49863]
[1776175879158,44.71,75575.27,0.4,-0.48219,0.00012,30.49884]
[1776175884212,44.71,75570.6,0.4,-0.48274,0.00012,30.49879]
[1776175884430,44.71,75570.6,0.4,-0.48274,0.00012,30.49879]
[1776175884531,44.71,75568.41,0.4,-0.48299,0.00012,30.49874]
[1776175886564,44.71,75559.38,0.4,-0.48405,0.00012,30.49842]
[1776175887483,44.71,75559.38,0.4,-0.48405,0.00012,30.49842]
[1776175887652,44.71,75559.38,0.4,-0.48405,0.00012,30.49842]
[1776175891926,44.72,75559.74,0.4,-0.484,0.00012,30.49844]
[1776175894804,44.72,75560.76,0.4,-0.48388,0.00012,30.49566]
[1776175894917,44.72,75560.76,0.4,-0.48388,0.00012,30.49566]
[1776175895032,44.72,75559.82,0.4,-0.48399,0.00012,30.49561]
[1776175895290,44.72,75559.82,0.4,-0.48399,0.00012,30.49561]
[1776175895340,44.72,75559.82,0.4,-0.48399,0.00012,30.49561]
[1776175895373,44.72,75559.82,0.4,-0.48399,0.00012,30.49561]
[1776175895558,44.72,75559.82,0.4,-0.48399,0.00012,30.49561]
[1776175895702,44.72,75559.82,0.4,-0.48399,0.00012,30.49561]
[1776175895722,44.72,75575.2,0.4,-0.4822,0.00012,30.49601]
[1776175896172,44.72,75575.2,0.4,-0.4822,0.00012,30.49601]
[1776175896436,44.72,75584.19,0.4,-0.48116,0.00012,30.49596]
[1776175897757,44.72,75584.19,0.4,-0.48116,0.00012,30.49596]
[1776175900370,44.72,75577.14,0.4,-0.48198,0.00012,30.49602]
[1776175901110,44.72,75577.24,0.4,-0.48197,0.00012,30.49602]
[1776175901130,44.72,75577.24,0.4,-0.48197,0.00012,30.49602]
[1776175901466,44.72,75577.24,0.4,-0.48197,0.00012,30.49602]
[1776175901540,44.72,75580.6,0.4,-0.48157,0.00012,30.496]
[1776175902124,44.72,75580.6,0.4,-0.48157,0.00012,30.496]
[1776175902289,44.72,75580.6,0.4,-0.48157,0.00012,30.496]
[1776175902898,44.72,75580.6,0.4,-0.48157,0.00012,30.496]
[1776175902908,44.72,75582.69,0.4,-0.48133,0.00012,30.49598]
[1776175907171,44.72,75580.52,0.4,-0.48158,0.00012,30.49601]
[1776175908144,44.72,75579.05,0.4,-0.48175,0.00012,30.49601]
[1776175908396,44.72,75571.47,0.4,-0.48264,0.00012,30.49597]
[1776175909276,44.72,75571.47,0.4,-0.48264,0.00012,30.49597]
[1776175909525,44.72,75571.47,0.4,-0.48264,0.00012,30.49597]
[1776175909598,44.72,75571.47,0.4,-0.48264,0.00012,30.49597]
[1776175909605,44.72,75560.94,0.4,-0.48386,0.00012,30.49566]
[1776175911956,44.72,75557.56,0.4,-0.48426,0.00012,30.4955]
[1776175916476,44.72,75555.05,0.4,-0.48455,0.00012,30.49536]
[1776175916910,44.72,75555.05,0.4,-0.48455,0.00012,30.49536]
[1776175916964,44.72,75556.35,0.4,-0.4844,0.00012,30.49544]
[1776175917379,44.72,75556.35,0.4,-0.4844,0.00012,30.49544]
[1776175917961,44.72,75556.35,0.4,-0.4844,0.00012,30.49544]
[1776175917459,44.72,75563.04,0.4,-0.48362,0.00012,30.49575]
[1776175921487,44.72,75555.25,0.4,-0.48453,0.00012,30.49538]
[1776175922622,44.72,75555.25,0.4,-0.48453,0.00012,30.49538]
[1776175922927,44.72,75555.25,0.4,-0.48453,0.00012,30.49538]
[1776175924507,44.73,75541.53,0.4,-0.48613,0.00012,30.49434]
[1776175925132,44.73,75541.53,0.4,-0.48613,0.00012,30.49434]
[1776175927180,44.73,75542.08,0.4,-0.48606,0.00012,30.49439]
[1776175928290,44.73,75544.31,0.4,-0.4858,0.00012,30.49459]
[1776175928481,44.73,75544.31,0.4,-0.4858,0.00012,30.49459]
[1776175928617,44.73,75544.31,0.4,-0.4858,0.00012,30.49459]
[1776175930852,44.73,75546.4,0.4,-0.48556,0.00012,30.49476]
[1776175932827,44.73,75543.44,0.4,-0.4859,0.00012,30.49451]
[1776175934363,44.73,75540.52,0.4,-0.48624,0.00012,30.49424]
[1776175934636,44.73,75540.52,0.4,-0.48624,0.00012,30.49424]
[1776175934689,44.73,75547.69,0.4,-0.48541,0.00012,30.49486]
[1776175937021,44.74,75550.09,0.4,-0.48513,0.00012,30.49504]
[1776175937671,44.74,75550.58,0.4,-0.48507,0.00012,30.49508]
[1776175937758,44.74,75550.58,0.4,-0.48507,0.00012,30.49508]
[1776175937840,44.74,75550.58,0.4,-0.48507,0.00012,30.49508]
[1776175937865,44.74,75549.99,0.4,-0.48514,0.00012,30.49503]
[1776175938606,44.74,75561.5,0.4,-0.4838,0.00012,30.49568]
[1776175941627,44.74,75563.38,0.4,-0.48358,0.00012,30.49576]
[1776175945128,44.74,75565.21,0.4,-0.48337,0.00012,30.49582]
[1776175945655,44.74,75564.62,0.4,-0.48343,0.00012,30.4958]
[1776175946480,44.74,75564.62,0.4,-0.48343,0.00012,30.4958]
[1776175951697,44.75,75559.62,0.4,-0.48402,0.00012,30.49277]
[1776175952859,44.75,75559.62,0.4,-0.48402,0.00012,30.49277]
[1776175953084,44.75,75554.29,0.4,-0.48464,0.00012,30.49249]
[1776175953529,44.75,75554.29,0.4,-0.48464,0.00012,30.49249]
[1776175953719,44.75,75547.63,0.4,-0.48541,0.00012,30.49203]
[1776175955100,44.75,75543.47,0.4,-0.4859,0.00012,30.49168]
[1776175957770,44.75,75544.51,0.4,-0.48578,0.00012,30.49177]
[1776175961882,44.76,75542.57,0.4,-0.486,0.00012,30.4916]
[1776175963415,44.76,75545.87,0.4,-0.48562,0.00012,30.49188]
[1776175963431,44.76,75545.87,0.4,-0.48562,0.00012,30.49188]
[1776175963788,44.76,75552.02,0.4,-0.4849,0.00012,30.49234]
[1776175964310,44.76,75552.02,0.4,-0.4849,0.00012,30.49234]
[1776175965641,44.76,75551.56,0.4,-0.48495,0.00012,30.49231]
[1776175966097,44.76,75548.24,0.4,-0.48534,0.00012,30.49207]
[1776175969613,44.76,75550.74,0.4,-0.48505,0.00012,30.49225]
[1776175971419,44.77,75553.7,0.4,-0.4847,0.00012,30.49245]
[1776175976878,44.77,75549.76,0.4,-0.48516,0.00012,30.49218]
[1776175977343,44.77,75549.76,0.4,-0.48516,0.00012,30.49218]
[1776175978148,44.77,75552.29,0.4,-0.48487,0.00012,30.49235]
[1776175983701,44.78,75555.81,0.4,-0.48446,0.00012,30.49257]
[1776175983929,44.78,75560.43,0.4,-0.48392,0.00012,30.4928]
[1776175985885,44.78,75564.36,0.4,-0.48346,0.00012,30.49296]
[1776175985944,44.77,75561.55,0.4,-0.48379,0.00012,30.49285]
[1776175986134,44.77,75561.55,0.4,-0.48379,0.00012,30.49285]
[1776175986951,44.78,75562.46,0.4,-0.48368,0.00012,30.49289]
[1776175987430,44.78,75562.46,0.4,-0.48368,0.00012,30.49289]
[1776175992994,44.77,75564.91,0.4,-0.4834,0.00012,30.49298]
[1776175994408,44.77,75562.98,0.4,-0.48362,0.00012,30.49291]
[1776175995686,44.77,75563.26,0.4,-0.48359,0.00012,30.49292]
[1776175995697,44.77,75563.26,0.4,-0.48359,0.00012,30.49292]
[1776175996067,44.77,75563.26,0.4,-0.48359,0.00012,30.49292]
[1776175996024,44.77,75583.44,0.4,-0.48124,0.00012,30.49314]
[1776175996146,44.77,75583.44,0.4,-0.48124,0.00012,30.49314]
[1776175996225,44.77,75583.44,0.4,-0.48124,0.00012,30.49314]
[1776175996299,44.77,75583.44,0.4,-0.48124,0.00012,30.49314]
[1776175996381,44.77,75583.44,0.4,-0.48124,0.00012,30.49314]
[1776175996434,44.77,75583.44,0.4,-0.48124,0.00012,30.49314]
[1776175996636,44.77,75583.44,0.4,-0.48124,0.00012,30.49314]
[1776175996958,44.77,75583.44,0.4,-0.48124,0.00012,30.49314]
[1776175997042,44.77,75583.44,0.4,-0.48124,0.00012,30.49314]
[1776175997092,44.77,75601.59,0.4,-0.47913,0.00012,30.49244]
[1776175997334,44.77,75601.59,0.4,-0.47913,0.00012,30.49244]
[1776175997388,44.77,75601.59,0.4,-0.47913,0.00012,30.49244]
[1776175998033,44.77,75607.29,0.4,-0.47847,0.00012,30.49204]
[1776175998168,44.77,75607.29,0.4,-0.47847,0.00012,30.49204]
[1776175998334,44.77,75607.29,0.4,-0.47847,0.00012,30.49204]
[1776175998350,44.77,75607.29,0.4,-0.47847,0.00012,30.49204]
[1776175998367,44.77,75607.29,0.4,-0.47847,0.00012,30.49204]
[1776175998496,44.77,75607.29,0.4,-0.47847,0.00012,30.49204]
[1776175998605,44.77,75607.29,0.4,-0.47847,0.00012,30.49204]
[1776175998892,44.77,75607.29,0.4,-0.47847,0.00012,30.49204]
[1776175999040,44.77,75619.74,0.4,-0.47702,0.00012,30.49088]
[1776175999116,44.77,75619.74,0.4,-0.47702,0.00012,30.49088]
[1776175999332,44.77,75619.74,0.4,-0.47702,0.00012,30.49088]
[1776175999455,44.77,75619.74,0.4,-0.47702,0.00012,30.49088]
[1776175999735,44.77,75619.74,0.4,-0.47702,0.00012,30.49088]
[1776175999756,44.77,75619.74,0.4,-0.47702,0.00012,30.49088]
[1776176000047,44.77,75633.84,0.4,-0.47539,0.00012,30.48908]
[1776176000970,44.77,75633.84,0.4,-0.47539,0.00012,30.48908]
[1776176001133,44.77,75630.39,0.4,-0.47579,0.00012,30.48957]
[1776176001160,44.77,75630.39,0.4,-0.47579,0.00012,30.48957]
[1776176002021,44.77,75630.39,0.4,-0.47579,0.00012,30.48957]
[1776176002061,44.77,75620.87,0.4,-0.47689,0.00012,30.49076]
[1776176004075,44.78,75616.2,0.4,-0.47744,0.00012,30.49125]
[1776176006195,44.78,75616.68,0.4,-0.47738,0.00012,30.49121]
[1776176007096,44.78,75623.63,0.4,-0.47657,0.00012,30.49044]
[1776176008239,44.78,75627.54,0.4,-0.47612,0.00012,30.48995]
[1776176010973,44.78,75625.21,0.4,-0.47639,0.00012,30.49025]
[1776176011964,44.78,75629.19,0.4,-0.47593,0.00012,30.4869]
[1776176013714,44.78,75628.11,0.4,-0.47605,0.00012,30.48705]
[1776176016414,44.78,75621.08,0.4,-0.47687,0.00012,30.48791]
[1776176017061,44.78,75621.08,0.4,-0.47687,0.00012,30.48791]
[1776176018377,44.79,75616.44,0.4,-0.47741,0.00012,30.4884]
[1776176018461,44.79,75616.44,0.4,-0.47741,0.00012,30.4884]
[1776176018777,44.79,75616.44,0.4,-0.47741,0.00012,30.4884]
[1776176019659,44.79,75615.22,0.4,-0.47755,0.00012,30.48852]
[1776176021033,44.79,75617.05,0.4,-0.47734,0.00012,30.48834]
[1776176021058,44.79,75617.05,0.4,-0.47734,0.00012,30.48834]
[1776176021441,44.79,75622.4,0.4,-0.47672,0.00012,30.48776]
[1776176022014,44.79,75622.4,0.4,-0.47672,0.00012,30.48776]
[1776176023489,44.79,75632.47,0.4,-0.47555,0.00012,30.48646]
[1776176029251,44.8,75639.07,0.4,-0.47478,0.00012,30.48547]
[1776176030313,44.8,75639.07,0.4,-0.47478,0.00012,30.48547]
[1776176030774,44.8,75639.07,0.4,-0.47478,0.00012,30.48547]
[1776176030827,44.8,75643.43,0.4,-0.47428,0.00012,30.48475]
[1776176031341,44.8,75643.43,0.4,-0.47428,0.00012,30.48475]
[1776176037309,44.8,75645.82,0.4,-0.474,0.00012,30.48434]
[1776176040284,44.8,75650.49,0.4,-0.47346,0.00012,30.48348]
[1776176040659,44.8,75650.49,0.4,-0.47346,0.00012,30.48348]
[1776176040760,44.8,75651.74,0.4,-0.47331,0.00012,30.48325]
[1776176042090,44.8,75651.74,0.4,-0.47331,0.00012,30.48325]
[1776176042123,44.8,75651.74,0.4,-0.47331,0.00012,30.48325]
[1776176042157,44.8,75653.61,0.4,-0.47309,0.00012,30.48288]
[1776176042262,44.8,75653.61,0.4,-0.47309,0.00012,30.48288]
[1776176042303,44.8,75653.61,0.4,-0.47309,0.00012,30.48288]
[1776176043430,44.8,75658.56,0.4,-0.47252,0.00012,30.48188]
[1776176043436,44.8,75665.1,0.4,-0.47176,0.00012,30.48045]
[1776176049391,44.79,75668.71,0.4,-0.47134,0.00012,30.47961]
[1776176052290,44.79,75668.95,0.4,-0.47131,0.00012,30.47955]
[1776176052384,44.79,75668.95,0.4,-0.47131,0.00012,30.47955]
[1776176052430,44.79,75668.95,0.4,-0.47131,0.00012,30.47955]
[1776176052505,44.79,75664.62,0.4,-0.47182,0.00012,30.48055]
[1776176054426,44.79,75654.95,0.4,-0.47294,0.00012,30.48261]
[1776176055422,44.79,75654.95,0.4,-0.47294,0.00012,30.48261]
[1776176055448,44.79,75654.95,0.4,-0.47294,0.00012,30.48261]
[1776176057333,44.8,75651.72,0.4,-0.47331,0.00012,30.48325]
[1776176057560,44.8,75651.72,0.4,-0.47331,0.00012,30.48325]
[1776176058506,44.8,75647.47,0.4,-0.47381,0.00012,30.48404]
[1776176058845,44.8,75647.47,0.4,-0.47381,0.00012,30.48404]
[1776176058847,44.8,75647.16,0.4,-0.47384,0.00012,30.4841]
[1776176062555,44.8,75644.25,0.4,-0.47418,0.00012,30.48461]
[1776176062585,44.8,75644.25,0.4,-0.47418,0.00012,30.48461]
[1776176062927,44.8,75644.25,0.4,-0.47418,0.00012,30.48461]
[1776176063063,44.8,75644.25,0.4,-0.47418,0.00012,30.48461]
[1776176063345,44.8,75644.69,0.4,-0.47413,0.00012,30.48454]
[1776176063980,44.8,75635.95,0.4,-0.47514,0.00012,30.48595]
[1776176064585,44.8,75635.95,0.4,-0.47514,0.00012,30.48595]
[1776176064969,44.8,75635.95,0.4,-0.47514,0.00012,30.48595]
[1776176066027,44.8,75631.74,0.4,-0.47563,0.00012,30.48657]
[1776176066078,44.8,75639.92,0.4,-0.47468,0.00012,30.48534]
[1776176067898,44.8,75645.83,0.4,-0.474,0.00012,30.48434]
[1776176069139,44.8,75646.55,0.4,-0.47391,0.00012,30.48421]
[1776176068528,44.8,75637.48,0.4,-0.47497,0.00012,30.48572]
[1776176069248,44.8,75637.48,0.4,-0.47497,0.00012,30.48572]
[1776176070215,44.8,75634.47,0.4,-0.47532,0.00012,30.48618]
[1776176073472,44.81,75630.3,0.4,-0.4758,0.00012,30.48394]
[1776176074912,44.81,75628.57,0.4,-0.476,0.00012,30.48417]
[1776176076344,44.82,75625.5,0.4,-0.47636,0.00012,30.48457]
[1776176079845,44.82,75625.06,0.4,-0.47641,0.00012,30.48463]
[1776176079853,44.82,75625.06,0.4,-0.47641,0.00012,30.48463]
[1776176079980,44.82,75625.06,0.4,-0.47641,0.00012,30.48463]
[1776176081656,44.82,75622.72,0.4,-0.47668,0.00012,30.48491]
[1776176082239,44.82,75622.39,0.4,-0.47672,0.00012,30.48494]
[1776176086654,44.82,75612.2,0.4,-0.4779,0.00012,30.48599]
[1776176087548,44.82,75612.2,0.4,-0.4779,0.00012,30.48599]
[1776176088372,44.82,75609.07,0.4,-0.47827,0.00012,30.48625]
[1776176088546,44.82,75609.07,0.4,-0.47827,0.00012,30.48625]
[1776176090753,44.82,75604.29,0.4,-0.47882,0.00012,30.48661]
[1776176090911,44.82,75604.29,0.4,-0.47882,0.00012,30.48661]
[1776176090936,44.82,75604.29,0.4,-0.47882,0.00012,30.48661]
[1776176090964,44.82,75604.29,0.4,-0.47882,0.00012,30.48661]
[1776176091080,44.82,75604.29,0.4,-0.47882,0.00012,30.48661]
[1776176091146,44.82,75602.45,0.4,-0.47904,0.00012,30.48674]
[1776176091689,44.82,75613.35,0.4,-0.47777,0.00012,30.48588]
[1776176092696,44.82,75622.38,0.4,-0.47672,0.00012,30.48494]
[1776176093375,44.82,75622.38,0.4,-0.47672,0.00012,30.48494]
[1776176094190,44.82,75622.38,0.4,-0.47672,0.00012,30.48494]
[1776176094207,44.83,75619.82,0.4,-0.47702,0.00012,30.48523]
[1776176098033,44.82,75613.62,0.4,-0.47774,0.00012,30.48586]
[1776176098430,44.82,75613.62,0.4,-0.47774,0.00012,30.48586]
[1776176098452,44.82,75613.62,0.4,-0.47774,0.00012,30.48586]
[1776176098733,44.82,75613.62,0.4,-0.47774,0.00012,30.48586]
[1776176098764,44.82,75618.51,0.4,-0.47717,0.00012,30.48537]
[1776176100752,44.82,75625.9,0.4,-0.47631,0.00012,30.48452]
[1776176101505,44.82,75625.9,0.4,-0.47631,0.00012,30.48452]
[1776176101516,44.82,75625.9,0.4,-0.47631,0.00012,30.48452]
[1776176101881,44.82,75625.9,0.4,-0.47631,0.00012,30.48452]
[1776176101983,44.83,75622.89,0.4,-0.47666,0.00012,30.48489]
[1776176102309,44.83,75622.89,0.4,-0.47666,0.00012,30.48489]
[1776176103435,44.83,75618.27,0.4,-0.4772,0.00012,30.4854]
[1776176105003,44.83,75614.04,0.4,-0.47769,0.00012,30.48582]
[1776176105866,44.83,75612.71,0.4,-0.47785,0.00012,30.48595]
[1776176105913,44.83,75612.71,0.4,-0.47785,0.00012,30.48595]
[1776176107042,44.83,75610.76,0.4,-0.47807,0.00012,30.48612]
[1776176107302,44.83,75608.09,0.4,-0.47838,0.00012,30.48634]
[1776176107432,44.83,75608.09,0.4,-0.47838,0.00012,30.48634]
[1776176107721,44.83,75608.09,0.4,-0.47838,0.00012,30.48634]
[1776176107769,44.83,75608.09,0.4,-0.47838,0.00012,30.48634]
[1776176108336,44.83,75605.21,0.4,-0.47872,0.00012,30.48655]
[1776176111735,44.83,75605.8,0.4,-0.47865,0.00012,30.48651]
[1776176113612,44.83,75598.38,0.4,-0.47951,0.00012,30.48698]
[1776176114866,44.83,75607.58,0.4,-0.47844,0.00012,30.48638]
[1776176119072,44.83,75608.67,0.4,-0.47831,0.00012,30.48629]
[1776176120081,44.83,75608.37,0.4,-0.47835,0.00012,30.48631]
[1776176120908,44.82,75598.95,0.4,-0.47944,0.00012,30.48694]
[1776176122431,44.81,75595.52,0.4,-0.47984,0.00012,30.48711]
[1776176122532,44.81,75595.52,0.4,-0.47984,0.00012,30.48711]
[1776176122922,44.81,75591.91,0.4,-0.48026,0.00012,30.48726]
[1776176124936,44.81,75585.55,0.4,-0.481,0.00012,30.48745]
[1776176129971,44.81,75588.18,0.4,-0.48069,0.00012,30.48738]
[1776176130557,44.81,75588.18,0.4,-0.48069,0.00012,30.48738]
[1776176130575,44.81,75588.18,0.4,-0.48069,0.00012,30.48738]
[1776176130978,44.81,75592.32,0.4,-0.48021,0.00012,30.48725]
[1776176131682,44.81,75592.32,0.4,-0.48021,0.00012,30.48725]
[1776176135123,44.81,75599.51,0.4,-0.47938,0.00012,30.48408]
[1776176136638,44.81,75599.7,0.4,-0.47935,0.00012,30.48407]
[1776176137429,44.81,75604.89,0.4,-0.47875,0.00012,30.48373]
[1776176139744,44.81,75608.5,0.4,-0.47833,0.00012,30.48346]
[1776176141235,44.8,75603.87,0.4,-0.47887,0.00012,30.4838]
[1776176145563,44.8,75605.68,0.4,-0.47866,0.00012,30.48368]
[1776176145578,44.8,75605.68,0.4,-0.47866,0.00012,30.48368]
[1776176145658,44.8,75605.68,0.4,-0.47866,0.00012,30.48368]
[1776176146083,44.8,75598.26,0.4,-0.47952,0.00012,30.48414]
[1776176146303,44.8,75598.26,0.4,-0.47952,0.00012,30.48414]
[1776176147090,44.8,75590.99,0.4,-0.48037,0.00012,30.48446]
[1776176149093,44.8,75591.81,0.4,-0.48027,0.00012,30.48444]
[1776176149105,44.8,75591.81,0.4,-0.48027,0.00012,30.48444]
[1776176149180,44.8,75591.81,0.4,-0.48027,0.00012,30.48444]
[1776176149396,44.8,75589.31,0.4,-0.48056,0.00012,30.48452]
[1776176149527,44.8,75589.31,0.4,-0.48056,0.00012,30.48452]
[1776176150114,44.8,75576.95,0.4,-0.482,0.00012,30.4847]
[1776176152128,44.8,75572.0,0.4,-0.48257,0.00012,30.48465]
[1776176156158,44.8,75571.87,0.4,-0.48259,0.00012,30.48465]
[1776176158865,44.8,75579.84,0.4,-0.48166,0.00012,30.48469]
[1776176162722,44.8,75581.9,0.4,-0.48142,0.00012,30.48467]
[1776176164331,44.79,75575.65,0.4,-0.48215,0.00012,30.48469]
[1776176166439,44.79,75579.84,0.4,-0.48166,0.00012,30.48469]
[1776176166480,44.79,75579.84,0.4,-0.48166,0.00012,30.48469]
[1776176166682,44.79,75579.84,0.4,-0.48166,0.00012,30.48469]
[1776176166873,44.79,75579.84,0.4,-0.48166,0.00012,30.48469]
[1776176166942,44.79,75579.84,0.4,-0.48166,0.00012,30.48469]
[1776176167013,44.79,75579.84,0.4,-0.48166,0.00012,30.48469]
[1776176167091,44.79,75579.84,0.4,-0.48166,0.00012,30.48469]
[1776176167135,44.79,75579.84,0.4,-0.48166,0.00012,30.48469]
[1776176167192,44.79,75579.84,0.4,-0.48166,0.00012,30.48469]
[1776176167263,44.79,75579.84,0.4,-0.48166,0.00012,30.48469]
[1776176167241,44.79,75599.17,0.4,-0.47942,0.00012,30.48409]
[1776176168148,44.79,75599.17,0.4,-0.47942,0.00012,30.48409]
[1776176168243,44.79,75615.9,0.4,-0.47747,0.00012,30.4828]
[1776176168830,44.79,75615.9,0.4,-0.47747,0.00012,30.4828]
[1776176169250,44.79,75615.93,0.4,-0.47747,0.00012,30.48279]
[1776176170025,44.79,75615.93,0.4,-0.47747,0.00012,30.48279]
[1776176172274,44.8,75610.13,0.4,-0.47814,0.00012,30.48333]
[1776176174432,44.8,75614.96,0.4,-0.47758,0.00012,30.48289]
[1776176174781,44.8,75614.96,0.4,-0.47758,0.00012,30.48289]
[1776176174908,44.8,75614.96,0.4,-0.47758,0.00012,30.48289]
[1776176175860,44.8,75615.44,0.4,-0.47752,0.00012,30.48284]
[1776176176854,44.8,75615.43,0.4,-0.47753,0.00012,30.48284]
[1776176177729,44.8,75614.41,0.4,-0.47764,0.00012,30.48294]
[1776176180697,44.8,75608.13,0.4,-0.47837,0.00012,30.48349]
[1776176182704,44.8,75601.8,0.4,-0.47911,0.00012,30.48394]
[1776176183204,44.8,75601.8,0.4,-0.47911,0.00012,30.48394]
[1776176184352,44.8,75597.11,0.4,-0.47965,0.00012,30.4842]
[1776176186397,44.79,75594.17,0.4,-0.48,0.00012,30.48434]
[1776176186543,44.79,75594.17,0.4,-0.48,0.00012,30.48434]
[1776176188290,44.79,75594.06,0.4,-0.48001,0.00012,30.48434]
[1776176189403,44.79,75603.78,0.4,-0.47888,0.00012,30.48381]
[1776176194438,44.77,75603.39,0.4,-0.47892,0.00012,30.481]
[1776176195549,44.77,75603.39,0.4,-0.47892,0.00012,30.481]
[1776176196104,44.77,75603.39,0.4,-0.47892,0.00012,30.481]
[1776176196204,44.77,75603.39,0.4,-0.47892,0.00012,30.481]
[1776176196240,44.77,75603.39,0.4,-0.47892,0.00012,30.481]
[1776176196510,44.77,75608.47,0.4,-0.47833,0.00012,30.48062]
[1776176196893,44.77,75608.47,0.4,-0.47833,0.00012,30.48062]
[1776176196994,44.77,75622.91,0.4,-0.47665,0.00012,30.47919]
[1776176197523,44.77,75622.91,0.4,-0.47665,0.00012,30.47919]
[1776176197566,44.77,75622.91,0.4,-0.47665,0.00012,30.47919]
[1776176197634,44.77,75622.91,0.4,-0.47665,0.00012,30.47919]
[1776176200273,44.77,75627.27,0.4,-0.47615,0.00012,30.47865]
[1776176200345,44.77,75622.68,0.4,-0.47668,0.00012,30.47922]
[1776176201188,44.77,75622.68,0.4,-0.47668,0.00012,30.47922]
[1776176202477,44.78,75629.41,0.4,-0.4759,0.00012,30.47837]
[1776176202616,44.78,75629.41,0.4,-0.4759,0.00012,30.47837]
[1776176202872,44.78,75629.41,0.4,-0.4759,0.00012,30.47837]
[1776176202965,44.78,75643.19,0.4,-0.4743,0.00012,30.47627]
[1776176204509,44.78,75655.28,0.4,-0.47289,0.00012,30.47403]
[1776176205701,44.78,75663.11,0.4,-0.47199,0.00012,30.47237]
[1776176208193,44.78,75666.16,0.4,-0.47163,0.00012,30.47168]
[1776176208274,44.78,75666.16,0.4,-0.47163,0.00012,30.47168]
[1776176208343,44.79,75667.98,0.4,-0.47142,0.00012,30.47127]
[1776176208448,44.79,75667.98,0.4,-0.47142,0.00012,30.47127]
[1776176208642,44.79,75667.98,0.4,-0.47142,0.00012,30.47127]
[1776176208715,44.79,75667.98,0.4,-0.47142,0.00012,30.47127]
[1776176209083,44.79,75667.98,0.4,-0.47142,0.00012,30.47127]
[1776176209112,44.79,75667.98,0.4,-0.47142,0.00012,30.47127]
[1776176209190,44.79,75667.98,0.4,-0.47142,0.00012,30.47127]
[1776176209206,44.79,75675.54,0.4,-0.47054,0.00012,30.46942]
[1776176209345,44.79,75675.54,0.4,-0.47054,0.00012,30.46942]
[1776176209519,44.79,75675.54,0.4,-0.47054,0.00012,30.46942]
[1776176210137,44.79,75675.54,0.4,-0.47054,0.00012,30.46942]
[1776176212047,44.78,75663.56,0.4,-0.47193,0.00012,30.47227]
[1776176212123,44.78,75664.56,0.4,-0.47182,0.00012,30.47205]
[1776176212434,44.78,75664.56,0.4,-0.47182,0.00012,30.47205]
[1776176212496,44.78,75664.56,0.4,-0.47182,0.00012,30.47205]
[1776176213314,44.78,75664.56,0.4,-0.47182,0.00012,30.47205]
[1776176213332,44.78,75664.56,0.4,-0.47182,0.00012,30.47205]
[1776176212603,44.78,75675.97,0.4,-0.47049,0.00012,30.46931]
[1776176214077,44.78,75675.97,0.4,-0.47049,0.00012,30.46931]
[1776176214080,44.78,75675.97,0.4,-0.47049,0.00012,30.46931]
[1776176214834,44.78,75673.68,0.4,-0.47076,0.00012,30.46988]
[1776176215892,44.78,75679.76,0.4,-0.47005,0.00012,30.46832]
[1776176217189,44.78,75677.42,0.4,-0.47033,0.00012,30.46894]
[1776176217804,44.78,75680.76,0.4,-0.46994,0.00012,30.46806]
[1776176219487,44.78,75681.41,0.4,-0.46986,0.00012,30.46788]
[1776176219492,44.78,75681.41,0.4,-0.46986,0.00012,30.46788]
[1776176224997,44.78,75684.0,0.4,-0.46956,0.00012,30.46717]
[1776176226360,44.78,75687.34,0.4,-0.46917,0.00012,30.46624]
[1776176226507,44.78,75687.34,0.4,-0.46917,0.00012,30.46624]
[1776176226524,44.78,75687.34,0.4,-0.46917,0.00012,30.46624]
[1776176226681,44.78,75687.34,0.4,-0.46917,0.00012,30.46624]
[1776176226844,44.78,75687.34,0.4,-0.46917,0.00012,30.46624]
[1776176226926,44.78,75687.34,0.4,-0.46917,0.00012,30.46624]
[1776176226936,44.78,75687.34,0.4,-0.46917,0.00012,30.46624]
[1776176226969,44.78,75687.34,0.4,-0.46917,0.00012,30.46624]
[1776176227009,44.78,75687.34,0.4,-0.46917,0.00012,30.46624]
[1776176227048,44.78,75687.34,0.4,-0.46917,0.00012,30.46624]
[1776176227076,44.78,75687.34,0.4,-0.46917,0.00012,30.46624]
[1776176227111,44.78,75687.34,0.4,-0.46917,0.00012,30.46624]
[1776176227113,44.78,75687.34,0.4,-0.46917,0.00012,30.46624]
[1776176227235,44.78,75699.78,0.4,-0.46773,0.00012,30.4625]
[1776176227417,44.78,75699.78,0.4,-0.46773,0.00012,30.4625]
[1776176227565,44.78,75699.78,0.4,-0.46773,0.00012,30.4625]
[1776176227629,44.78,75699.78,0.4,-0.46773,0.00012,30.4625]
[1776176228028,44.78,75699.78,0.4,-0.46773,0.00012,30.4625]
[1776176228238,44.78,75699.78,0.4,-0.46773,0.00012,30.4625]
[1776176228551,44.78,75703.6,0.4,-0.46729,0.00012,30.46127]
[1776176229002,44.78,75703.6,0.4,-0.46729,0.00012,30.46127]
[1776176229181,44.78,75703.6,0.4,-0.46729,0.00012,30.46127]
[1776176229471,44.78,75706.27,0.4,-0.46698,0.00012,30.4604]
[1776176229978,44.78,75706.27,0.4,-0.46698,0.00012,30.4604]
[1776176230318,44.78,75706.27,0.4,-0.46698,0.00012,30.4604]
[1776176230005,44.78,75713.07,0.4,-0.46619,0.00012,30.45807]
[1776176231492,44.79,75718.9,0.4,-0.46552,0.00012,30.45599]
[1776176231765,44.79,75718.9,0.4,-0.46552,0.00012,30.45599]
[1776176232228,44.79,75718.9,0.4,-0.46552,0.00012,30.45599]
[1776176232314,44.79,75723.21,0.4,-0.46502,0.00012,30.45439]
[1776176232873,44.79,75723.21,0.4,-0.46502,0.00012,30.45439]
[1776176233338,44.79,75723.21,0.4,-0.46502,0.00012,30.45439]
[1776176233549,44.79,75727.95,0.4,-0.46447,0.00012,30.45258]
[1776176235689,44.79,75724.12,0.4,-0.46492,0.00012,30.45406]
[1776176236060,44.79,75724.12,0.4,-0.46492,0.00012,30.45406]
[1776176236162,44.79,75724.94,0.4,-0.46482,0.00012,30.45375]
[1776176236517,44.79,75724.94,0.4,-0.46482,0.00012,30.45375]
[1776176236768,44.79,75722.98,0.4,-0.46505,0.00012,30.45449]
[1776176240796,44.8,75729.67,0.4,-0.46428,0.00012,30.45193]
[1776176245831,44.8,75732.26,0.4,-0.46398,0.00012,30.45092]
[1776176250008,44.81,75735.95,0.4,-0.46355,0.00012,30.44944]
[1776176250029,44.81,75735.95,0.4,-0.46355,0.00012,30.44944]
[1776176250350,44.81,75735.95,0.4,-0.46355,0.00012,30.44944]
[1776176250056,44.81,75732.04,0.4,-0.46401,0.00012,30.45102]
[1776176250813,44.81,75732.04,0.4,-0.46401,0.00012,30.45102]
[1776176250866,44.82,75728.44,0.4,-0.46443,0.00012,30.45248]
[1776176251948,44.82,75728.44,0.4,-0.46443,0.00012,30.45248]
[1776176252512,44.84,75729.84,0.4,-0.46427,0.00012,30.44913]
[1776176254930,44.85,75728.9,0.4,-0.46438,0.00012,30.44953]
[1776176255901,44.85,75715.0,0.4,-0.46599,0.00012,30.45471]
[1776176258664,44.85,75718.63,0.4,-0.46557,0.00012,30.45341]
[1776176258922,44.85,75726.19,0.4,-0.4647,0.00012,30.45059]
[1776176261866,44.85,75724.97,0.4,-0.46484,0.00012,30.45106]
[1776176263959,44.86,75708.25,0.4,-0.46677,0.00012,30.45705]
[1776176264468,44.86,75708.25,0.4,-0.46677,0.00012,30.45705]
[1776176264501,44.86,75708.25,0.4,-0.46677,0.00012,30.45705]
[1776176264532,44.86,75708.25,0.4,-0.46677,0.00012,30.45705]
[1776176264809,44.86,75708.25,0.4,-0.46677,0.00012,30.45705]
[1776176265088,44.86,75704.51,0.4,-0.46721,0.00012,30.45829]
[1776176266378,44.86,75695.27,0.4,-0.46828,0.00012,30.4612]
[1776176266582,44.86,75695.27,0.4,-0.46828,0.00012,30.4612]
[1776176266604,44.86,75695.27,0.4,-0.46828,0.00012,30.4612]
[1776176266995,44.86,75695.27,0.4,-0.46828,0.00012,30.4612]
[1776176269468,44.86,75685.11,0.4,-0.46945,0.00012,30.46415]
[1776176269546,44.86,75685.11,0.4,-0.46945,0.00012,30.46415]
[1776176269562,44.86,75685.11,0.4,-0.46945,0.00012,30.46415]
[1776176269709,44.86,75685.11,0.4,-0.46945,0.00012,30.46415]
[1776176269761,44.86,75685.11,0.4,-0.46945,0.00012,30.46415]
[1776176269864,44.86,75685.11,0.4,-0.46945,0.00012,30.46415]
[1776176270160,44.86,75685.11,0.4,-0.46945,0.00012,30.46415]
[1776176270224,44.86,75685.11,0.4,-0.46945,0.00012,30.46415]
[1776176270268,44.86,75685.11,0.4,-0.46945,0.00012,30.46415]
[1776176270381,44.86,75685.11,0.4,-0.46945,0.00012,30.46415]
[1776176270360,44.86,75680.74,0.4,-0.46996,0.00012,30.46534]
[1776176271008,44.86,75680.74,0.4,-0.46996,0.00012,30.46534]
[1776176271041,44.86,75680.74,0.4,-0.46996,0.00012,30.46534]
[1776176271288,44.86,75680.74,0.4,-0.46996,0.00012,30.46534]
[1776176271353,44.86,75680.74,0.4,-0.46996,0.00012,30.46534]
[1776176271401,44.86,75661.26,0.4,-0.47222,0.00012,30.47003]
[1776176272036,44.86,75643.21,0.4,-0.47431,0.00012,30.4735]
[1776176272557,44.86,75643.21,0.4,-0.47431,0.00012,30.4735]
[1776176273042,44.86,75643.21,0.4,-0.47431,0.00012,30.4735]
[1776176273390,44.86,75643.21,0.4,-0.47431,0.00012,30.4735]
[1776176273043,44.86,75625.01,0.4,-0.47642,0.00012,30.47615]
[1776176273806,44.86,75625.01,0.4,-0.47642,0.00012,30.47615]
[1776176273914,44.86,75625.01,0.4,-0.47642,0.00012,30.47615]
[1776176274227,44.86,75625.01,0.4,-0.47642,0.00012,30.47615]
[1776176274327,44.86,75618.56,0.4,-0.47717,0.00012,30.47689]
[1776176275281,44.86,75618.56,0.4,-0.47717,0.00012,30.47689]
[1776176275361,44.86,75627.52,0.4,-0.47613,0.00012,30.47584]
[1776176275647,44.86,75627.52,0.4,-0.47613,0.00012,30.47584]
[1776176275871,44.86,75627.52,0.4,-0.47613,0.00012,30.47584]
[1776176275874,44.86,75627.52,0.4,-0.47613,0.00012,30.47584]
[1776176276066,44.86,75636.57,0.4,-0.47508,0.00012,30.47457]
[1776176276932,44.86,75636.57,0.4,-0.47508,0.00012,30.47457]
[1776176276950,44.86,75636.57,0.4,-0.47508,0.00012,30.47457]
[1776176277078,44.86,75636.57,0.4,-0.47508,0.00012,30.47457]
[1776176277187,44.86,75636.57,0.4,-0.47508,0.00012,30.47457]
[1776176277363,44.86,75636.57,0.4,-0.47508,0.00012,30.47457]
[1776176277421,44.86,75636.57,0.4,-0.47508,0.00012,30.47457]
[1776176278362,44.86,75642.76,0.4,-0.47436,0.00012,30.47358]
[1776176279202,44.86,75642.76,0.4,-0.47436,0.00012,30.47358]
[1776176279250,44.86,75660.88,0.4,-0.47226,0.00012,30.47012]
[1776176279495,44.86,75660.88,0.4,-0.47226,0.00012,30.47012]
[1776176280163,44.86,75660.88,0.4,-0.47226,0.00012,30.47012]
[1776176280188,44.86,75660.88,0.4,-0.47226,0.00012,30.47012]
[1776176280262,44.86,75665.99,0.4,-0.47167,0.00012,30.46898]
[1776176281511,44.86,75666.06,0.4,-0.47166,0.00012,30.46897]
[1776176281536,44.86,75666.06,0.4,-0.47166,0.00012,30.46897]
[1776176281576,44.86,75666.06,0.4,-0.47166,0.00012,30.46897]
[1776176281680,44.86,75666.06,0.4,-0.47166,0.00012,30.46897]
[1776176281686,44.86,75666.06,0.4,-0.47166,0.00012,30.46897]
[1776176281703,44.86,75666.06,0.4,-0.47166,0.00012,30.46897]
[1776176281753,44.86,75666.06,0.4,-0.47166,0.00012,30.46897]
[1776176281788,44.86,75666.06,0.4,-0.47166,0.00012,30.46897]
[1776176282184,44.86,75666.06,0.4,-0.47166,0.00012,30.46897]
[1776176282259,44.86,75672.06,0.4,-0.47097,0.00012,30.46755]
[1776176282640,44.86,75672.06,0.4,-0.47097,0.00012,30.46755]
[1776176282790,44.86,75672.06,0.4,-0.47097,0.00012,30.46755]
[1776176283311,44.86,75667.2,0.4,-0.47153,0.00012,30.46871]
[1776176284471,44.86,75664.7,0.4,-0.47182,0.00012,30.46928]
[1776176284777,44.86,75664.7,0.4,-0.47182,0.00012,30.46928]
[1776176284923,44.86,75664.7,0.4,-0.47182,0.00012,30.46928]
[1776176285128,44.86,75670.24,0.4,-0.47118,0.00012,30.46799]
[1776176285725,44.86,75670.24,0.4,-0.47118,0.00012,30.46799]
[1776176286033,44.86,75670.24,0.4,-0.47118,0.00012,30.46799]
[1776176286309,44.86,75670.24,0.4,-0.47118,0.00012,30.46799]
[1776176286358,44.86,75670.24,0.4,-0.47118,0.00012,30.46799]
[1776176286379,44.86,75670.24,0.4,-0.47118,0.00012,30.46799]
[1776176286559,44.86,75669.42,0.4,-0.47127,0.00012,30.46819]
[1776176286573,44.86,75669.42,0.4,-0.47127,0.00012,30.46819]
[1776176287144,44.86,75659.28,0.4,-0.47245,0.00012,30.47046]
[1776176287925,44.86,75659.28,0.4,-0.47245,0.00012,30.47046]
[1776176287986,44.86,75659.28,0.4,-0.47245,0.00012,30.47046]
[1776176288138,44.86,75659.28,0.4,-0.47245,0.00012,30.47046]
[1776176288149,44.86,75646.44,0.4,-0.47393,0.00012,30.47295]
[1776176289156,44.86,75639.18,0.4,-0.47478,0.00012,30.47417]
[1776176289539,44.86,75639.18,0.4,-0.47478,0.00012,30.47417]
[1776176290333,44.86,75639.18,0.4,-0.47478,0.00012,30.47417]
[1776176290394,44.87,75631.61,0.4,-0.47565,0.00012,30.47529]
[1776176290476,44.87,75631.61,0.4,-0.47565,0.00012,30.47529]
[1776176291259,44.87,75631.61,0.4,-0.47565,0.00012,30.47529]
[1776176291275,44.87,75615.58,0.4,-0.47751,0.00012,30.47719]
[1776176291932,44.87,75615.58,0.4,-0.47751,0.00012,30.47719]
[1776176292130,44.87,75615.58,0.4,-0.47751,0.00012,30.47719]
[1776176292177,44.87,75603.02,0.4,-0.47897,0.00012,30.47821]
[1776176292820,44.87,75603.02,0.4,-0.47897,0.00012,30.47821]
[1776176292874,44.87,75603.02,0.4,-0.47897,0.00012,30.47821]
[1776176292910,44.87,75603.02,0.4,-0.47897,0.00012,30.47821]
[1776176292950,44.87,75603.02,0.4,-0.47897,0.00012,30.47821]
[1776176293143,44.87,75603.02,0.4,-0.47897,0.00012,30.47821]
[1776176293191,44.87,75603.02,0.4,-0.47897,0.00012,30.47821]
[1776176293343,44.87,75603.02,0.4,-0.47897,0.00012,30.47821]
[1776176293398,44.87,75603.02,0.4,-0.47897,0.00012,30.47821]
[1776176293430,44.87,75603.02,0.4,-0.47897,0.00012,30.47821]
[1776176293428,44.87,75593.55,0.4,-0.48007,0.00012,30.47871]
[1776176293492,44.87,75593.55,0.4,-0.48007,0.00012,30.47871]
[1776176293540,44.87,75593.55,0.4,-0.48007,0.00012,30.47871]
[1776176294354,44.87,75593.55,0.4,-0.48007,0.00012,30.47871]
[1776176294415,44.87,75585.52,0.4,-0.481,0.00012,30.47896]
[1776176294462,44.87,75585.52,0.4,-0.481,0.00012,30.47896]
[1776176294512,44.87,75585.52,0.4,-0.481,0.00012,30.47896]
[1776176295278,44.87,75585.52,0.4,-0.481,0.00012,30.47896]
[1776176295294,44.87,75585.52,0.4,-0.481,0.00012,30.47896]
[1776176295371,44.87,75585.52,0.4,-0.481,0.00012,30.47896]
[1776176295358,44.87,75588.65,0.4,-0.48064,0.00012,30.47888]
[1776176295568,44.87,75588.65,0.4,-0.48064,0.00012,30.47888]
[1776176295658,44.87,75588.65,0.4,-0.48064,0.00012,30.47888]
[1776176295853,44.87,75588.65,0.4,-0.48064,0.00012,30.47888]
[1776176296206,44.87,75594.94,0.4,-0.47991,0.00012,30.47866]
[1776176296576,44.87,75594.94,0.4,-0.47991,0.00012,30.47866]
[1776176296719,44.87,75594.94,0.4,-0.47991,0.00012,30.47866]
[1776176296973,44.87,75594.94,0.4,-0.47991,0.00012,30.47866]
[1776176297579,44.87,75596.72,0.4,-0.4797,0.00012,30.47857]
[1776176297694,44.87,75596.72,0.4,-0.4797,0.00012,30.47857]
[1776176298220,44.86,75591.55,0.4,-0.4803,0.00012,30.47879]
[1776176298462,44.86,75591.55,0.4,-0.4803,0.00012,30.47879]
[1776176298482,44.86,75591.55,0.4,-0.4803,0.00012,30.47879]
[1776176298527,44.86,75591.55,0.4,-0.4803,0.00012,30.47879]
[1776176298530,44.86,75591.55,0.4,-0.4803,0.00012,30.47879]
[1776176304034,44.87,75586.85,0.4,-0.48085,0.00012,30.47893]
[1776176304037,44.87,75586.85,0.4,-0.48085,0.00012,30.47893]
[1776176304092,44.87,75586.85,0.4,-0.48085,0.00012,30.47893]
[1776176304265,44.87,75593.44,0.4,-0.48008,0.00012,30.47872]
[1776176304594,44.87,75593.44,0.4,-0.48008,0.00012,30.47872]
[1776176304642,44.87,75593.44,0.4,-0.48008,0.00012,30.47872]
[1776176304783,44.87,75593.44,0.4,-0.48008,0.00012,30.47872]
[1776176305454,44.87,75593.44,0.4,-0.48008,0.00012,30.47872]
[1776176305272,44.87,75584.7,0.4,-0.4811,0.00012,30.47897]
[1776176305942,44.87,75584.7,0.4,-0.4811,0.00012,30.47897]
[1776176305969,44.87,75584.7,0.4,-0.4811,0.00012,30.47897]
[1776176306279,44.87,75584.58,0.4,-0.48111,0.00012,30.47897]
[1776176306565,44.87,75584.58,0.4,-0.48111,0.00012,30.47897]
[1776176307286,44.87,75595.95,0.4,-0.47979,0.00012,30.47861]
[1776176307509,44.87,75595.95,0.4,-0.47979,0.00012,30.47861]
[1776176308103,44.87,75595.95,0.4,-0.47979,0.00012,30.47861]
[1776176308293,44.87,75606.02,0.4,-0.47862,0.00012,30.47801]
[1776176310544,44.87,75606.3,0.4,-0.47859,0.00012,30.47799]
[1776176310775,44.87,75606.3,0.4,-0.47859,0.00012,30.47799]
[1776176310795,44.87,75606.3,0.4,-0.47859,0.00012,30.47799]
[1776176311501,44.87,75602.86,0.4,-0.47899,0.00012,30.47539]
[1776176311846,44.87,75602.86,0.4,-0.47899,0.00012,30.47539]
[1776176312242,44.87,75602.86,0.4,-0.47899,0.00012,30.47539]
[1776176312321,44.86,75595.07,0.4,-0.47989,0.00012,30.47582]
[1776176313328,44.86,75587.03,0.4,-0.48083,0.00012,30.47609]
[1776176313582,44.86,75587.03,0.4,-0.48083,0.00012,30.47609]
[1776176313604,44.86,75587.03,0.4,-0.48083,0.00012,30.47609]
[1776176313650,44.86,75587.03,0.4,-0.48083,0.00012,30.47609]
[1776176314335,44.86,75586.94,0.4,-0.48084,0.00012,30.47609]
[1776176314575,44.86,75586.94,0.4,-0.48084,0.00012,30.47609]
[1776176314896,44.86,75586.94,0.4,-0.48084,0.00012,30.47609]
[1776176314948,44.86,75586.94,0.4,-0.48084,0.00012,30.47609]
[1776176315869,44.86,75587.63,0.4,-0.48076,0.00012,30.47608]
[1776176316330,44.86,75587.63,0.4,-0.48076,0.00012,30.47608]
[1776176317244,44.86,75589.0,0.4,-0.4806,0.00012,30.47604]
[1776176319006,44.86,75585.19,0.4,-0.48104,0.00012,30.47613]
[1776176319966,44.86,75584.4,0.4,-0.48113,0.00012,30.47615]
[1776176320042,44.86,75584.4,0.4,-0.48113,0.00012,30.47615]
[1776176320218,44.86,75584.4,0.4,-0.48113,0.00012,30.47615]
[1776176320236,44.86,75584.4,0.4,-0.48113,0.00012,30.47615]
[1776176320381,44.86,75584.4,0.4,-0.48113,0.00012,30.47615]
[1776176320422,44.86,75584.4,0.4,-0.48113,0.00012,30.47615]
[1776176320404,44.86,75574.83,0.4,-0.48224,0.00012,30.47619]
[1776176320550,44.86,75574.83,0.4,-0.48224,0.00012,30.47619]
[1776176321416,44.86,75574.83,0.4,-0.48224,0.00012,30.47619]
[1776176321402,44.86,75566.1,0.4,-0.48326,0.00012,30.47602]
[1776176321674,44.86,75566.1,0.4,-0.48326,0.00012,30.47602]
[1776176321816,44.86,75566.1,0.4,-0.48326,0.00012,30.47602]
[1776176321946,44.86,75566.1,0.4,-0.48326,0.00012,30.47602]
[1776176322929,44.86,75563.35,0.4,-0.48358,0.00012,30.47593]
[1776176323032,44.86,75563.35,0.4,-0.48358,0.00012,30.47593]
[1776176323169,44.86,75563.35,0.4,-0.48358,0.00012,30.47593]
[1776176323834,44.87,75562.44,0.4,-0.48368,0.00012,30.47589]
[1776176325116,44.87,75559.99,0.4,-0.48397,0.00012,30.47579]
[1776176325541,44.87,75561.35,0.4,-0.48381,0.00012,30.47585]
[1776176327179,44.87,75561.31,0.4,-0.48382,0.00012,30.47585]
[1776176327390,44.87,75561.31,0.4,-0.48382,0.00012,30.47585]
[1776176327401,44.87,75561.31,0.4,-0.48382,0.00012,30.47585]
[1776176331324,44.86,75564.95,0.4,-0.48339,0.00012,30.47599]
[1776176331347,44.86,75564.95,0.4,-0.48339,0.00012,30.47599]
[1776176332807,44.86,75572.27,0.4,-0.48254,0.00012,30.47616]
[1776176335825,44.87,75576.45,0.4,-0.48206,0.00012,30.4762]
[1776176339077,44.87,75580.07,0.4,-0.48164,0.00012,30.47619]
[1776176339100,44.87,75580.07,0.4,-0.48164,0.00012,30.47619]
[1776176339126,44.87,75580.07,0.4,-0.48164,0.00012,30.47619]
[1776176339286,44.87,75580.07,0.4,-0.48164,0.00012,30.47619]
[1776176339495,44.87,75580.07,0.4,-0.48164,0.00012,30.47619]
[1776176339504,44.87,75580.07,0.4,-0.48164,0.00012,30.47619]
[1776176339511,44.87,75581.66,0.4,-0.48145,0.00012,30.47618]
[1776176339612,44.87,75581.66,0.4,-0.48145,0.00012,30.47618]
[1776176339797,44.87,75581.66,0.4,-0.48145,0.00012,30.47618]
[1776176340146,44.87,75581.66,0.4,-0.48145,0.00012,30.47618]
[1776176340469,44.87,75581.66,0.4,-0.48145,0.00012,30.47618]
[1776176340173,44.87,75589.86,0.4,-0.4805,0.00012,30.47601]
[1776176342490,44.86,75598.95,0.4,-0.47944,0.00012,30.47562]
[1776176342633,44.86,75598.95,0.4,-0.47944,0.00012,30.47562]
[1776176343716,44.86,75599.95,0.4,-0.47933,0.00012,30.47557]
[1776176344335,44.86,75599.95,0.4,-0.47933,0.00012,30.47557]
[1776176345011,44.86,75601.1,1.2,-0.47919,0.00012,30.4755]
[1776176345016,44.86,75601.1,1.2,-0.47919,0.00012,30.4755]
[1776176345018,44.86,75601.1,1.2,-0.47919,0.00012,30.4755]
[1776176345114,44.86,75601.1,1.2,-0.47919,0.00012,30.4755]
[1776176345173,44.86,75601.1,1.2,-0.47919,0.00012,30.4755]
[1776176345174,44.86,75601.1,1.2,-0.47919,0.00012,30.4755]
[1776176345584,44.86,75601.72,1.2,-0.47912,0.00012,30.47546]
[1776176345596,44.86,75601.72,1.2,-0.47912,0.00012,30.47546]
[1776176345650,44.86,75601.72,1.2,-0.47912,0.00012,30.47546]
[1776176345808,44.86,75601.72,1.2,-0.47912,0.00012,30.47546]
[1776176346144,44.86,75592.72,1.2,-0.48017,0.00012,30.47591]
[1776176347892,44.86,75588.01,1.2,-0.48071,0.00012,30.47607]
[1776176350497,44.86,75583.71,1.2,-0.48121,0.00012,30.47616]
[1776176351219,44.86,75581.0,1.2,-0.48153,0.00012,30.47619]
[1776176351257,44.86,75581.0,1.2,-0.48153,0.00012,30.47619]
[1776176351439,44.86,75581.0,1.2,-0.48153,0.00012,30.47619]
[1776176351524,44.86,75578.63,1.2,-0.4818,0.00012,30.4762]
[1776176352383,44.86,75578.63,1.2,-0.4818,0.00012,30.4762]
[1776176352425,44.86,75578.63,1.2,-0.4818,0.00012,30.4762]
[1776176352475,44.86,75570.8,1.2,-0.48271,0.00012,30.47614]
[1776176353026,44.86,75570.8,1.2,-0.48271,0.00012,30.47614]
[1776176354832,44.86,75564.78,1.2,-0.48341,0.00012,30.47598]
[1776176356347,44.86,75562.67,1.2,-0.48366,0.00012,30.4759]
[1776176357214,44.86,75560.88,1.2,-0.48387,0.00012,30.47583]
[1776176357255,44.86,75560.88,1.2,-0.48387,0.00012,30.47583]
[1776176357262,44.86,75560.88,1.2,-0.48387,0.00012,30.47583]
[1776176357288,44.86,75560.71,1.2,-0.48389,0.00012,30.47582]
[1776176357724,44.86,75567.34,1.2,-0.48312,0.00012,30.47606]
[1776176359999,44.86,75572.21,1.2,-0.48255,0.00012,30.47616]
[1776176360174,44.86,75572.21,1.2,-0.48255,0.00012,30.47616]
[1776176360247,44.86,75572.21,1.2,-0.48255,0.00012,30.47616]
[1776176360348,44.86,75572.21,1.2,-0.48255,0.00012,30.47616]
[1776176360357,44.86,75572.21,1.2,-0.48255,0.00012,30.47616]
[1776176360484,44.86,75572.21,1.2,-0.48255,0.00012,30.47616]
[1776176360520,44.86,75576.73,1.2,-0.48202,0.00012,30.4762]
[1776176360824,44.86,75576.73,1.2,-0.48202,0.00012,30.4762]
[1776176361151,44.86,75576.73,1.2,-0.48202,0.00012,30.4762]
[1776176361264,44.86,75576.73,1.2,-0.48202,0.00012,30.4762]
[1776176361315,44.86,75584.3,1.2,-0.48114,0.00012,30.47615]
[1776176361709,44.86,75584.3,1.2,-0.48114,0.00012,30.47615]
[1776176362051,44.86,75584.3,1.2,-0.48114,0.00012,30.47615]
[1776176362399,44.86,75584.3,1.2,-0.48114,0.00012,30.47615]
[1776176362666,44.86,75585.78,1.2,-0.48097,0.00012,30.47612]
[1776176363446,44.86,75585.78,1.2,-0.48097,0.00012,30.47612]
[1776176363046,44.86,75599.47,1.2,-0.47938,0.00012,30.47559]
[1776176364933,44.86,75601.95,1.2,-0.4791,0.00012,30.47545]
[1776176364934,44.86,75601.95,1.2,-0.4791,0.00012,30.47545]
[1776176365278,44.86,75601.95,1.2,-0.4791,0.00012,30.47545]
[1776176365379,44.86,75600.33,1.2,-0.47928,0.00012,30.47555]
[1776176365756,44.86,75600.33,1.2,-0.47928,0.00012,30.47555]
[1776176367267,44.86,75594.87,1.2,-0.47992,0.00012,30.47582]
[1776176368954,44.86,75594.41,1.2,-0.47997,0.00012,30.47584]
[1776176369759,44.86,75603.71,1.2,-0.47889,0.00012,30.47533]
[1776176372215,44.86,75604.7,1.2,-0.47878,0.00012,30.47243]
[1776176376864,44.85,75607.28,1.2,-0.47848,0.00012,30.47224]
[1776176376871,44.85,75607.28,1.2,-0.47848,0.00012,30.47224]
[1776176376873,44.85,75607.28,1.2,-0.47848,0.00012,30.47224]
[1776176377077,44.85,75607.28,1.2,-0.47848,0.00012,30.47224]
[1776176378285,44.85,75609.23,1.2,-0.47825,0.00012,30.47209]
[1776176380949,44.85,75605.52,1.2,-0.47868,0.00012,30.47237]
[1776176381145,44.85,75605.52,1.2,-0.47868,0.00012,30.47237]
[1776176381878,44.85,75608.77,1.2,-0.4783,0.00012,30.47212]
[1776176381952,44.85,75615.13,1.2,-0.47756,0.00012,30.47156]
[1776176382805,44.85,75615.13,1.2,-0.47756,0.00012,30.47156]
[1776176383328,44.85,75615.13,1.2,-0.47756,0.00012,30.47156]
[1776176383340,44.85,75625.6,1.2,-0.47635,0.00012,30.47041]
[1776176384224,44.85,75625.6,1.2,-0.47635,0.00012,30.47041]
[1776176385876,44.85,75635.01,1.2,-0.47526,0.00012,30.46913]
[1776176390775,44.87,75625.33,1.2,-0.47638,0.00012,30.47045]
[1776176390802,44.87,75625.33,1.2,-0.47638,0.00012,30.47045]
[1776176391340,44.87,75625.33,1.2,-0.47638,0.00012,30.47045]
[1776176391422,44.87,75625.33,1.2,-0.47638,0.00012,30.47045]
[1776176391506,44.87,75620.74,1.2,-0.47692,0.00012,30.47099]
[1776176391913,44.87,75620.74,1.2,-0.47692,0.00012,30.47099]
[1776176391934,44.87,75620.74,1.2,-0.47692,0.00012,30.47099]
[1776176391979,44.87,75620.74,1.2,-0.47692,0.00012,30.47099]
[1776176392087,44.87,75612.35,1.2,-0.47789,0.00012,30.47183]
[1776176392598,44.87,75612.35,1.2,-0.47789,0.00012,30.47183]
[1776176392611,44.87,75612.35,1.2,-0.47789,0.00012,30.47183]
[1776176392624,44.87,75612.35,1.2,-0.47789,0.00012,30.47183]
[1776176393357,44.87,75612.35,1.2,-0.47789,0.00012,30.47183]
[1776176394322,44.87,75613.19,1.2,-0.47779,0.00012,30.47175]
[1776176394970,44.88,75612.18,1.2,-0.47791,0.00012,30.47185]
[1776176396561,44.88,75606.95,1.2,-0.47852,0.00012,30.47228]
[1776176398928,44.88,75607.96,1.2,-0.4784,0.00012,30.4722]
[1776176401242,44.88,75609.55,1.2,-0.47821,0.00012,30.47207]
[1776176401268,44.88,75609.55,1.2,-0.47821,0.00012,30.47207]
[1776176401391,44.88,75609.55,1.2,-0.47821,0.00012,30.47207]
[1776176401445,44.88,75610.02,1.2,-0.47816,0.00012,30.47203]
[1776176401697,44.88,75610.02,1.2,-0.47816,0.00012,30.47203]
[1776176402592,44.88,75621.05,1.2,-0.47688,0.00012,30.47096]
[1776176402998,44.88,75621.05,1.2,-0.47688,0.00012,30.47096]
[1776176403057,44.88,75631.57,1.2,-0.47566,0.00012,30.46964]
[1776176404038,44.88,75631.57,1.2,-0.47566,0.00012,30.46964]
[1776176404314,44.88,75631.57,1.2,-0.47566,0.00012,30.46964]
[1776176404382,44.88,75628.75,1.2,-0.47599,0.00012,30.47002]
[1776176405045,44.88,75628.75,1.2,-0.47599,0.00012,30.47002]
[1776176408068,44.88,75637.35,1.2,-0.47499,0.00012,30.4688]
[1776176408610,44.88,75637.35,1.2,-0.47499,0.00012,30.4688]
[1776176409802,44.89,75640.27,1.2,-0.47465,0.00012,30.46834]
[1776176409829,44.89,75640.27,1.2,-0.47465,0.00012,30.46834]
[1776176410432,44.89,75640.27,1.2,-0.47465,0.00012,30.46834]
[1776176412095,44.89,75649.52,1.2,-0.47358,0.00012,30.46674]
[1776176417130,44.89,75651.99,1.2,-0.4733,0.00012,30.46628]
[1776176419856,44.9,75651.15,1.2,-0.47339,0.00012,30.46645]
[1776176421666,44.9,75659.78,1.2,-0.47239,0.00012,30.46472]
[1776176423463,44.9,75664.07,1.2,-0.4719,0.00012,30.46379]
[1776176423579,44.9,75664.07,1.2,-0.4719,0.00012,30.46379]
[1776176423802,44.92,75668.37,1.2,-0.4714,0.00012,30.46284]
[1776176424439,44.92,75668.37,1.2,-0.4714,0.00012,30.46284]
[1776176424590,44.92,75668.37,1.2,-0.4714,0.00012,30.46284]
[1776176424823,44.92,75671.49,1.2,-0.47104,0.00012,30.4621]
[1776176424949,44.92,75671.49,1.2,-0.47104,0.00012,30.4621]
[1776176426316,44.92,75665.91,1.2,-0.47169,0.00012,30.4634]
[1776176426498,44.92,75665.91,1.2,-0.47169,0.00012,30.4634]
[1776176426519,44.92,75656.11,1.2,-0.47282,0.00012,30.4655]
[1776176427090,44.92,75656.11,1.2,-0.47282,0.00012,30.4655]
[1776176430059,44.92,75650.9,1.2,-0.47343,0.00012,30.46652]
[1776176430215,44.92,75650.9,1.2,-0.47343,0.00012,30.46652]
[1776176430523,44.92,75650.9,1.2,-0.47343,0.00012,30.46652]
[1776176430314,44.93,75658.55,1.2,-0.47254,0.00012,30.46501]
[1776176431549,44.93,75658.55,1.2,-0.47254,0.00012,30.46501]
[1776176431609,44.93,75669.16,1.2,-0.47131,0.00012,30.45982]
[1776176432281,44.93,75669.16,1.2,-0.47131,0.00012,30.45982]
[1776176432355,44.93,75669.16,1.2,-0.47131,0.00012,30.45982]
[1776176432483,44.93,75680.75,1.2,-0.46997,0.00012,30.45693]
[1776176432736,44.93,75680.75,1.2,-0.46997,0.00012,30.45693]
[1776176432777,44.93,75680.75,1.2,-0.46997,0.00012,30.45693]
[1776176432933,44.93,75680.75,1.2,-0.46997,0.00012,30.45693]
[1776176433243,44.93,75681.58,1.2,-0.46988,0.00012,30.45671]
[1776176434459,44.93,75681.58,1.2,-0.46988,0.00012,30.45671]
[1776176435000,44.92,75685.7,1.2,-0.4694,0.00012,30.45559]
[1776176435012,44.92,75685.7,1.2,-0.4694,0.00012,30.45559]
[1776176435574,44.92,75685.7,1.2,-0.4694,0.00012,30.45559]
[1776176436347,44.92,75681.61,1.2,-0.46987,0.00012,30.4567]
[1776176441933,44.99,75679.89,1.2,-0.47009,0.00012,30.45726]
[1776176441965,44.99,75679.89,1.2,-0.47009,0.00012,30.45726]
[1776176443755,45.01,75681.42,1.2,-0.46992,0.00012,30.45688]
[1776176445484,45.01,75682.76,1.2,-0.46976,0.00012,30.45652]
[1776176450367,45.0,75676.12,1.2,-0.47053,0.00012,30.45824]
[1776176451592,45.0,75676.12,1.2,-0.47053,0.00012,30.45824]
[1776176456268,45.0,75677.85,1.2,-0.47033,0.00012,30.4578]
[1776176456271,45.0,75677.85,1.2,-0.47033,0.00012,30.4578]
[1776176456287,45.0,75677.85,1.2,-0.47033,0.00012,30.4578]
[1776176456342,45.0,75677.85,1.2,-0.47033,0.00012,30.4578]
[1776176456552,45.0,75677.85,1.2,-0.47033,0.00012,30.4578]
[1776176456929,45.0,75681.85,1.2,-0.46987,0.00012,30.45675]
[1776176457378,45.0,75681.85,1.2,-0.46987,0.00012,30.45675]
[1776176457485,45.0,75681.85,1.2,-0.46987,0.00012,30.45675]
[1776176457864,45.0,75682.24,1.2,-0.46982,0.00012,30.45665]
[1776176457889,45.0,75682.24,1.2,-0.46982,0.00012,30.45665]
[1776176458851,45.0,75681.39,1.2,-0.46992,0.00012,30.45688]
[1776176459077,45.0,75681.39,1.2,-0.46992,0.00012,30.45688]
[1776176459333,45.0,75681.39,1.2,-0.46992,0.00012,30.45688]
[1776176459349,45.0,75681.39,1.2,-0.46992,0.00012,30.45688]
[1776176460285,45.01,75682.83,1.2,-0.46975,0.00012,30.4565]
[1776176460833,45.01,75682.94,1.2,-0.46974,0.00012,30.45647]
[1776176460882,45.01,75682.94,1.2,-0.46974,0.00012,30.45647]
[1776176461773,45.01,75683.03,1.2,-0.46973,0.00012,30.45645]
[1776176461875,45.01,75683.03,1.2,-0.46973,0.00012,30.45645]
[1776176462313,45.01,75683.03,1.2,-0.46973,0.00012,30.45645]
[1776176462314,45.01,75683.03,1.2,-0.46973,0.00012,30.45645]
[1776176463291,45.01,75683.17,1.2,-0.46972,0.00012,30.45641]
[1776176463784,45.01,75681.15,1.2,-0.46995,0.00012,30.45695]
[1776176464397,45.01,75681.15,1.2,-0.46995,0.00012,30.45695]
[1776176464597,45.01,75681.15,1.2,-0.46995,0.00012,30.45695]
[1776176464725,45.01,75682.62,1.2,-0.46978,0.00012,30.45657]
[1776176465813,45.01,75686.59,1.2,-0.46932,0.00012,30.45548]
[1776176465881,45.01,75686.59,1.2,-0.46932,0.00012,30.45548]
[1776176467471,45.01,75690.71,1.2,-0.46885,0.00012,30.45432]
[1776176468246,45.02,75691.1,1.2,-0.4688,0.00012,30.45421]
[1776176468344,45.02,75691.1,1.2,-0.4688,0.00012,30.45421]
[1776176468466,45.02,75691.1,1.2,-0.4688,0.00012,30.45421]
[1776176468511,45.02,75691.1,1.2,-0.4688,0.00012,30.45421]
[1776176468654,45.02,75691.1,1.2,-0.4688,0.00012,30.45421]
[1776176468705,45.02,75696.31,1.2,-0.4682,0.00012,30.45267]
[1776176468817,45.02,75696.31,1.2,-0.4682,0.00012,30.45267]
[1776176468950,45.02,75696.31,1.2,-0.4682,0.00012,30.45267]
[1776176468998,45.02,75696.31,1.2,-0.4682,0.00012,30.45267]
[1776176469660,45.02,75696.31,1.2,-0.4682,0.00012,30.45267]
[1776176469671,45.02,75696.31,1.2,-0.4682,0.00012,30.45267]
[1776176469558,45.02,75701.45,1.2,-0.46761,0.00012,30.45108]
[1776176470565,45.02,75711.73,1.2,-0.46642,0.00012,30.44771]
[1776176470705,45.02,75711.73,1.2,-0.46642,0.00012,30.44771]
[1776176470844,45.02,75711.73,1.2,-0.46642,0.00012,30.44771]
[1776176471154,45.02,75711.73,1.2,-0.46642,0.00012,30.44771]
[1776176471591,45.02,75711.73,1.2,-0.46642,0.00012,30.44771]
[1776176472393,45.02,75713.82,1.2,-0.46618,0.00012,30.44699]
[1776176472568,45.02,75713.82,1.2,-0.46618,0.00012,30.44699]
[1776176472592,45.02,75715.57,1.2,-0.46598,0.00012,30.44638]
[1776176473211,45.02,75715.57,1.2,-0.46598,0.00012,30.44638]
[1776176473459,45.02,75715.57,1.2,-0.46598,0.00012,30.44638]
[1776176473837,45.02,75715.6,1.2,-0.46598,0.00012,30.44636]
[1776176474163,45.02,75715.6,1.2,-0.46598,0.00012,30.44636]
[1776176475612,45.02,75716.7,1.2,-0.46585,0.00012,30.44598]
[1776176475636,45.02,75716.7,1.2,-0.46585,0.00012,30.44598]
[1776176475647,45.02,75716.7,1.2,-0.46585,0.00012,30.44598]
[1776176475676,45.02,75713.41,1.2,-0.46623,0.00012,30.44713]
[1776176475727,45.02,75713.41,1.2,-0.46623,0.00012,30.44713]
[1776176475847,45.02,75713.41,1.2,-0.46623,0.00012,30.44713]
[1776176476609,45.05,75706.42,1.2,-0.46705,0.00012,30.44955]
[1776176476779,45.05,75706.42,1.2,-0.46705,0.00012,30.44955]
[1776176476809,45.05,75706.42,1.2,-0.46705,0.00012,30.44955]
[1776176477201,45.05,75706.42,1.2,-0.46705,0.00012,30.44955]
[1776176477615,45.05,75705.09,1.2,-0.4672,0.00012,30.44998]
[1776176478400,45.05,75705.09,1.2,-0.4672,0.00012,30.44998]
[1776176478623,45.05,75703.6,1.2,-0.46737,0.00012,30.45047]
[1776176479101,45.05,75703.6,1.2,-0.46737,0.00012,30.45047]
[1776176480442,45.05,75703.92,1.2,-0.46734,0.00012,30.45036]
[1776176480514,45.05,75703.92,1.2,-0.46734,0.00012,30.45036]
[1776176480638,45.07,75706.81,1.2,-0.46701,0.00012,30.44946]
[1776176482117,45.07,75711.86,1.2,-0.46643,0.00012,30.44777]
[1776176482127,45.07,75711.86,1.8,-0.46643,0.00012,30.44777]
[1776176482142,45.07,75711.86,1.8,-0.46643,0.00012,30.44777]
[1776176482968,45.07,75712.61,1.8,-0.46634,0.00012,30.44751]
[1776176483133,45.07,75712.61,1.8,-0.46634,0.00012,30.44751]
[1776176483355,45.07,75712.61,1.8,-0.46634,0.00012,30.44751]
[1776176483777,45.07,75710.78,1.8,-0.46655,0.00012,30.44814]
[1776176483870,45.07,75710.78,1.8,-0.46655,0.00012,30.44814]
[1776176487363,45.08,75710.17,1.8,-0.46662,0.00012,30.44836]
[1776176487690,45.08,75705.15,1.8,-0.4672,0.00012,30.45002]
[1776176488263,45.08,75705.15,1.8,-0.4672,0.00012,30.45002]
[1776176488697,45.08,75710.07,1.8,-0.46663,0.00012,30.44839]
[1776176493732,45.08,75714.51,1.8,-0.46612,0.00012,30.44405]
[1776176499237,45.09,75711.67,1.8,-0.46645,0.00012,30.44504]
[1776176505178,45.09,75713.22,1.8,-0.46628,0.00012,30.44451]
[1776176505232,45.09,75713.22,1.8,-0.46628,0.00012,30.44451]
[1776176505248,45.09,75713.22,1.8,-0.46628,0.00012,30.44451]
[1776176505349,45.09,75710.47,1.8,-0.46659,0.00012,30.44545]
[1776176506333,45.09,75710.47,1.8,-0.46659,0.00012,30.44545]
[1776176508870,45.09,75706.52,1.8,-0.46705,0.00012,30.44676]
[1776176509094,45.09,75706.52,1.8,-0.46705,0.00012,30.44676]
[1776176511710,45.09,75703.46,1.8,-0.4674,0.00012,30.44776]
[1776176511714,45.09,75703.46,1.8,-0.4674,0.00012,30.44776]
[1776176512533,45.1,75709.54,1.8,-0.4667,0.00012,30.44578]
[1776176514226,45.1,75713.53,1.8,-0.46624,0.00012,30.44442]
[1776176514283,45.1,75713.53,1.8,-0.46624,0.00012,30.44442]
[1776176515035,45.1,75715.76,1.8,-0.46599,0.00012,30.44365]
[1776176515284,45.1,75715.76,1.8,-0.46599,0.00012,30.44365]
[1776176515820,45.1,75717.61,1.8,-0.46577,0.00012,30.443]
[1776176516612,45.1,75717.61,1.8,-0.46577,0.00012,30.443]
[1776176516870,45.1,75719.74,1.8,-0.46553,0.00012,30.44223]
[1776176518917,45.1,75723.92,1.8,-0.46505,0.00012,30.44071]
[1776176519559,45.1,75723.92,1.8,-0.46505,0.00012,30.44071]
[1776176522420,45.1,75723.13,1.8,-0.46514,0.00012,30.441]
[1776176522421,45.1,75723.13,1.8,-0.46514,0.00012,30.441]
[1776176522430,45.1,75723.13,1.8,-0.46514,0.00012,30.441]
[1776176522560,45.1,75723.13,1.8,-0.46514,0.00012,30.441]
[1776176522567,45.1,75723.13,1.8,-0.46514,0.00012,30.441]
[1776176523611,45.1,75722.13,1.8,-0.46525,0.00012,30.44137]
[1776176523862,45.1,75721.72,1.8,-0.4653,0.00012,30.44152]
[1776176525969,45.1,75722.33,1.8,-0.46523,0.00012,30.4413]
[1776176530447,45.1,75714.87,1.8,-0.46609,0.00012,30.44397]
[1776176532015,45.1,75723.84,1.8,-0.46506,0.00012,30.44074]
[1776176534589,45.1,75724.28,1.8,-0.46501,0.00012,30.44058]
[1776176534687,45.1,75731.56,1.8,-0.46417,0.00011,30.43781]
[1776176535190,45.1,75731.56,1.8,-0.46417,0.00011,30.43781]
[1776176535246,45.1,75731.56,1.8,-0.46417,0.00011,30.43781]
[1776176535251,45.1,75731.56,1.8,-0.46417,0.00011,30.43781]
[1776176535514,45.1,75731.56,1.8,-0.46417,0.00011,30.43781]
[1776176535678,45.1,75731.56,1.8,-0.46417,0.00011,30.43781]
[1776176535733,45.1,75731.56,1.8,-0.46417,0.00011,30.43781]
[1776176535763,45.1,75734.02,1.8,-0.46389,0.00011,30.43685]
[1776176535932,45.1,75734.02,1.8,-0.46389,0.00011,30.43685]
[1776176536013,45.1,75734.02,1.8,-0.46389,0.00011,30.43685]
[1776176536133,45.1,75734.02,1.8,-0.46389,0.00011,30.43685]
[1776176536192,45.1,75734.02,1.8,-0.46389,0.00011,30.43685]
[1776176536207,45.1,75734.02,1.8,-0.46389,0.00011,30.43685]
[1776176536215,45.1,75734.02,1.8,-0.46389,0.00011,30.43685]
[1776176536709,45.11,75743.16,1.8,-0.46284,0.00011,30.43312]
[1776176536849,45.11,75743.16,1.8,-0.46284,0.00011,30.43312]
[1776176537531,45.11,75752.98,1.8,-0.46171,0.00011,30.42887]
[1776176538164,45.11,75752.98,1.8,-0.46171,0.00011,30.42887]
[1776176538298,45.11,75752.98,1.8,-0.46171,0.00011,30.42887]
[1776176538520,45.11,75752.98,1.8,-0.46171,0.00011,30.42887]
[1776176538543,45.11,75752.98,1.8,-0.46171,0.00011,30.42887]
[1776176538637,45.11,75752.98,1.8,-0.46171,0.00011,30.42887]
[1776176538708,45.11,75755.89,1.8,-0.46137,0.00011,30.42757]
[1776176539277,45.11,75763.8,1.8,-0.46047,0.00011,30.42392]
[1776176545343,45.11,75766.42,1.8,-0.46017,0.00011,30.4227]
[1776176545689,45.11,75766.42,1.8,-0.46017,0.00011,30.4227]
[1776176548317,45.12,75770.39,1.8,-0.45972,0.00011,30.4208]
[1776176548325,45.12,75770.39,1.8,-0.45972,0.00011,30.4208]
[1776176548511,45.12,75770.39,1.8,-0.45972,0.00011,30.4208]
[1776176548587,45.12,75768.41,1.8,-0.45994,0.00011,30.42177]
[1776176548971,45.12,75768.41,1.8,-0.45994,0.00011,30.42177]
[1776176550049,45.12,75766.63,1.8,-0.46015,0.00011,30.42263]
[1776176552126,45.13,75765.71,1.8,-0.46025,0.00011,30.42024]
[1776176552476,45.13,75765.71,1.8,-0.46025,0.00011,30.42024]
[1776176552731,45.13,75765.71,1.8,-0.46025,0.00011,30.42024]
[1776176552902,45.13,75763.6,1.8,-0.4605,0.00011,30.42124]
[1776176552985,45.13,75763.6,1.8,-0.4605,0.00011,30.42124]
[1776176553079,45.13,75763.6,1.8,-0.4605,0.00011,30.42124]
[1776176553212,45.13,75763.6,1.8,-0.4605,0.00011,30.42124]
[1776176553229,45.13,75746.09,1.8,-0.46251,0.00011,30.4291]
[1776176553981,45.13,75746.09,1.8,-0.46251,0.00011,30.4291]
[1776176554627,45.13,75746.09,1.8,-0.46251,0.00011,30.4291]
[1776176554719,45.13,75746.09,1.8,-0.46251,0.00011,30.4291]
[1776176554763,45.14,75729.95,1.8,-0.46437,0.00011,30.43568]
[1776176555174,45.14,75729.95,1.8,-0.46437,0.00011,30.43568]
[1776176556178,45.14,75729.12,1.8,-0.46446,0.00011,30.436]
[1776176560090,45.14,75732.42,1.8,-0.46408,0.00011,30.43473]
[1776176565242,45.14,75739.81,1.8,-0.46324,0.00011,30.43178]
[1776176568263,45.15,75731.99,1.8,-0.46414,0.00011,30.43492]
[1776176569345,45.15,75731.99,1.8,-0.46414,0.00011,30.43492]
[1776176571230,45.15,75736.36,1.8,-0.46363,0.00011,30.43319]
[1776176572386,45.15,75739.98,1.8,-0.46322,0.00011,30.43172]
[1776176573061,45.15,75743.22,1.8,-0.46285,0.00011,30.43038]
[1776176573180,45.15,75743.22,1.8,-0.46285,0.00011,30.43038]
[1776176574402,45.15,75746.11,1.8,-0.46252,0.00011,30.42916]
[1776176574708,45.15,75746.11,1.8,-0.46252,0.00011,30.42916]
[1776176574716,45.15,75753.73,1.8,-0.46164,0.00011,30.42584]
[1776176574792,45.15,75753.73,1.8,-0.46164,0.00011,30.42584]
[1776176574807,45.15,75753.73,1.8,-0.46164,0.00011,30.42584]
[1776176574884,45.15,75753.73,1.8,-0.46164,0.00011,30.42584]
[1776176575100,45.15,75753.73,1.8,-0.46164,0.00011,30.42584]
[1776176575196,45.15,75753.73,1.8,-0.46164,0.00011,30.42584]
[1776176575426,45.15,75753.73,1.8,-0.46164,0.00011,30.42584]
[1776176575456,45.15,75747.39,1.8,-0.46237,0.00011,30.42862]
[1776176576319,45.15,75736.28,1.8,-0.46365,0.00011,30.43324]
[1776176576905,45.15,75736.28,1.8,-0.46365,0.00011,30.43324]
[1776176577219,45.15,75736.28,1.8,-0.46365,0.00011,30.43324]
[1776176577297,45.15,75736.28,1.8,-0.46365,0.00011,30.43324]
[1776176577607,45.15,75736.28,1.8,-0.46365,0.00011,30.43324]
[1776176577611,45.15,75736.28,1.8,-0.46365,0.00011,30.43324]
[1776176577709,45.15,75746.84,1.8,-0.46243,0.00011,30.42886]
[1776176577951,45.15,75746.84,1.8,-0.46243,0.00011,30.42886]
[1776176578332,45.15,75755.01,1.8,-0.46149,0.00011,30.42528]
[1776176578794,45.15,75755.01,1.8,-0.46149,0.00011,30.42528]
[1776176579078,45.15,75755.01,1.8,-0.46149,0.00011,30.42528]
[1776176579381,45.15,75755.01,1.8,-0.46149,0.00011,30.42528]
[1776176580015,45.15,75752.86,1.8,-0.46174,0.00011,30.42624]
[1776176580553,45.15,75752.86,1.8,-0.46174,0.00011,30.42624]
[1776176580699,45.15,75752.86,1.8,-0.46174,0.00011,30.42624]
[1776176580889,45.15,75748.9,1.8,-0.4622,0.00011,30.42797]
[1776176581235,45.15,75748.9,1.8,-0.4622,0.00011,30.42797]
[1776176581808,45.15,75749.2,1.8,-0.46216,0.00011,30.42784]
[1776176582365,45.15,75749.2,1.8,-0.46216,0.00011,30.42784]
[1776176582449,45.15,75749.2,1.8,-0.46216,0.00011,30.42784]
[1776176582883,45.15,75745.69,1.8,-0.46257,0.00011,30.42935]
[1776176584113,45.15,75742.63,1.8,-0.46292,0.00011,30.43064]
[1776176584454,45.15,75742.63,1.8,-0.46292,0.00011,30.43064]
[1776176586234,45.16,75739.47,1.8,-0.46328,0.00011,30.43195]
[1776176586590,45.16,75739.47,1.8,-0.46328,0.00011,30.43195]
[1776176586818,45.16,75738.97,1.8,-0.46334,0.00011,30.43216]
[1776176587741,45.16,75738.97,1.8,-0.46334,0.00011,30.43216]
[1776176590439,45.16,75749.07,1.8,-0.46218,0.00011,30.42792]
[1776176590839,45.16,75749.07,1.8,-0.46218,0.00011,30.42792]
[1776176593044,45.16,75753.11,1.8,-0.46172,0.00011,30.42614]
[1776176593050,45.16,75753.11,1.8,-0.46172,0.00011,30.42614]
[1776176595548,45.16,75759.52,1.8,-0.46098,0.00011,30.42325]
[1776176598776,45.16,75760.85,1.8,-0.46083,0.00011,30.42263]
[1776176598828,45.16,75760.05,1.8,-0.46092,0.00011,30.423]
[1776176599335,45.16,75760.05,1.8,-0.46092,0.00011,30.423]
[1776176603502,45.16,75759.5,1.8,-0.46098,0.00011,30.42326]
[1776176605922,45.16,75759.11,1.8,-0.46103,0.00011,30.42344]
[1776176607143,45.16,75763.78,1.8,-0.46049,0.00011,30.42127]
[1776176612748,45.16,75770.54,1.8,-0.45971,0.00011,30.41518]
[1776176618722,45.15,75770.91,1.8,-0.45967,0.00011,30.41499]
[1776176621623,45.15,75774.33,1.8,-0.45928,0.00011,30.4133]
[1776176622024,45.15,75776.88,1.8,-0.45898,0.00011,30.41202]
[1776176624248,45.16,75783.84,1.8,-0.45819,0.00011,30.40847]
[1776176624688,45.16,75785.09,1.8,-0.45805,0.00011,30.40783]
[1776176626799,45.16,75785.69,1.8,-0.45798,0.00011,30.40752]
[1776176626837,45.16,75787.18,1.8,-0.45781,0.00011,30.40674]
[1776176627682,45.16,75787.18,1.8,-0.45781,0.00011,30.40674]
[1776176627725,45.16,75787.18,1.8,-0.45781,0.00011,30.40674]
[1776176627798,45.16,75792.29,1.8,-0.45722,0.00011,30.404]
[1776176627947,45.16,75792.29,1.8,-0.45722,0.00011,30.404]
[1776176628049,45.16,75792.29,1.8,-0.45722,0.00011,30.404]
[1776176629361,45.16,75786.8,1.8,-0.45785,0.00011,30.40694]
[1776176629364,45.16,75786.8,1.8,-0.45785,0.00011,30.40694]
[1776176629377,45.16,75786.8,1.8,-0.45785,0.00011,30.40694]
[1776176629724,45.16,75777.85,1.8,-0.45888,0.00011,30.41157]
[1776176630563,45.16,75777.85,1.8,-0.45888,0.00011,30.41157]
[1776176631353,45.16,75778.12,1.8,-0.45885,0.00011,30.41144]
[1776176631966,45.17,75778.81,1.8,-0.45877,0.00011,30.4111]
[1776176632474,45.17,75778.81,1.8,-0.45877,0.00011,30.4111]
[1776176632793,45.17,75778.81,1.8,-0.45877,0.00011,30.4111]
[1776176633059,45.17,75777.61,1.8,-0.45891,0.00011,30.41172]
[1776176633081,45.17,75777.61,1.8,-0.45891,0.00011,30.41172]
[1776176633789,45.17,75777.61,1.8,-0.45891,0.00011,30.41172]
[1776176634759,45.17,75786.3,1.8,-0.45791,0.00011,30.40725]
[1776176639794,45.18,75781.11,1.8,-0.45851,0.00011,30.40998]
[1776176640758,45.18,75781.11,1.8,-0.45851,0.00011,30.40998]
[1776176640804,45.18,75779.75,1.8,-0.45867,0.00011,30.41068]
[1776176641833,45.18,75770.41,1.8,-0.45974,0.00011,30.41535]
[1776176641915,45.18,75770.41,1.8,-0.45974,0.00011,30.41535]
[1776176643685,45.18,75765.53,1.8,-0.4603,0.00011,30.41769]
[1776176643763,45.18,75765.53,1.8,-0.4603,0.00011,30.41769]
[1776176643844,45.18,75758.23,1.8,-0.46114,0.00011,30.42108]
[1776176643921,45.18,75758.23,1.8,-0.46114,0.00011,30.42108]
[1776176644556,45.18,75758.23,1.8,-0.46114,0.00011,30.42108]
[1776176644798,45.18,75758.23,1.8,-0.46114,0.00011,30.42108]
[1776176645140,45.18,75754.72,1.8,-0.46154,0.00011,30.42267]
[1776176645331,45.18,75754.72,1.8,-0.46154,0.00011,30.42267]
[1776176645921,45.18,75756.72,1.8,-0.46131,0.00011,30.42177]
[1776176646881,45.18,75756.72,1.8,-0.46131,0.00011,30.42177]
[1776176648125,45.18,75752.98,1.8,-0.46174,0.00011,30.42344]
[1776176651219,45.18,75757.93,1.8,-0.46117,0.00011,30.42121]
[1776176654830,45.18,75757.12,1.8,-0.46126,0.00011,30.42157]
[1776176657087,45.18,75756.92,1.8,-0.46128,0.00011,30.42165]
[1776176658049,45.17,75756.12,1.8,-0.46138,0.00011,30.42201]
[1776176658951,45.18,75741.63,1.8,-0.46304,0.00011,30.42828]
[1776176660037,45.18,75741.63,1.8,-0.46304,0.00011,30.42828]
[1776176660811,45.18,75741.63,1.8,-0.46304,0.00011,30.42828]
[1776176660862,45.18,75741.63,1.8,-0.46304,0.00011,30.42828]
[1776176661128,45.18,75738.66,1.8,-0.46338,0.00011,30.42951]
[1776176661849,45.18,75738.66,1.8,-0.46338,0.00011,30.42951]
[1776176662149,45.18,75726.41,1.8,-0.46479,0.00011,30.4343]
[1776176663590,45.18,75726.41,1.8,-0.46479,0.00011,30.4343]
[1776176663902,45.18,75721.1,1.8,-0.4654,0.00011,30.43626]
[1776176663924,45.18,75721.1,1.8,-0.4654,0.00011,30.43626]
[1776176663939,45.18,75721.1,1.8,-0.4654,0.00011,30.43626]
[1776176664189,45.18,75721.1,1.8,-0.4654,0.00011,30.43626]
[1776176664294,45.18,75721.1,1.8,-0.4654,0.00011,30.43626]
[1776176664518,45.18,75721.1,1.8,-0.4654,0.00011,30.43626]
[1776176664543,45.18,75721.1,1.8,-0.4654,0.00011,30.43626]
[1776176664620,45.18,75715.78,1.8,-0.46601,0.00011,30.43815]
[1776176665144,45.18,75715.78,1.8,-0.46601,0.00011,30.43815]
[1776176665381,45.18,75715.78,1.8,-0.46601,0.00011,30.43815]
[1776176665843,45.18,75706.51,1.8,-0.46707,0.00011,30.44127]
[1776176666011,45.18,75691.43,1.8,-0.46881,0.00011,30.44588]
[1776176667018,45.18,75686.83,1.8,-0.46934,0.00012,30.44718]
[1776176670276,45.18,75683.82,1.8,-0.46968,0.00012,30.44799]
[1776176670291,45.18,75683.12,1.8,-0.46976,0.00012,30.44818]
[1776176671263,45.18,75683.12,1.8,-0.46976,0.00012,30.44818]
[1776176671316,45.18,75683.12,1.8,-0.46976,0.00012,30.44818]
[1776176673031,45.18,75675.65,1.8,-0.47062,0.00012,30.44726]
[1776176674956,45.18,75675.87,1.8,-0.4706,0.00012,30.44721]
[1776176675216,45.18,75675.87,1.8,-0.4706,0.00012,30.44721]
[1776176675355,45.18,75675.87,1.8,-0.4706,0.00012,30.44721]
[1776176675514,45.18,75675.87,1.8,-0.4706,0.00012,30.44721]
[1776176676228,45.19,75672.97,1.8,-0.47093,0.00012,30.44791]
[1776176676341,45.19,75672.97,1.8,-0.47093,0.00012,30.44791]
[1776176676608,45.19,75672.97,1.8,-0.47093,0.00012,30.44791]
[1776176677621,45.19,75673.11,1.8,-0.47092,0.00012,30.44788]
[1776176678040,45.19,75671.59,1.8,-0.47109,0.00012,30.44825]
[1776176678298,45.19,75671.59,1.8,-0.47109,0.00012,30.44825]
[1776176679118,45.19,75669.49,1.8,-0.47133,0.00012,30.44874]
[1776176679598,45.19,75669.49,1.8,-0.47133,0.00012,30.44874]
[1776176680691,45.19,75659.07,1.8,-0.47253,0.00012,30.45101]
[1776176681116,45.19,75649.22,1.8,-0.47367,0.00012,30.4529]
[1776176682659,45.19,75649.22,1.8,-0.47367,0.00012,30.4529]
[1776176682731,45.19,75649.22,1.8,-0.47367,0.00012,30.4529]
[1776176683131,45.19,75655.54,1.8,-0.47294,0.00012,30.45171]
[1776176684039,45.19,75655.54,1.8,-0.47294,0.00012,30.45171]
[1776176684115,45.19,75655.54,1.8,-0.47294,0.00012,30.45171]
[1776176686769,45.19,75649.24,1.8,-0.47366,0.00012,30.45289]
[1776176687104,45.19,75647.87,1.8,-0.47382,0.00012,30.45314]
[1776176687138,45.19,75647.87,1.8,-0.47382,0.00012,30.45314]
[1776176687174,45.19,75647.87,1.8,-0.47382,0.00012,30.45314]
[1776176692869,45.19,75652.0,1.8,-0.47335,0.00012,30.45239]
[1776176693095,45.19,75653.1,1.8,-0.47322,0.00012,30.45218]
[1776176693273,45.19,75653.1,1.8,-0.47322,0.00012,30.45218]
[1776176693320,45.19,75664.46,1.8,-0.47191,0.00012,30.44987]
[1776176694208,45.19,75674.42,1.8,-0.47077,0.00012,30.44757]
[1776176699179,45.2,75671.53,1.8,-0.4711,0.00012,30.44827]
[1776176699792,45.2,75671.53,1.8,-0.4711,0.00012,30.44827]
[1776176700906,45.2,75670.23,1.8,-0.47125,0.00012,30.44858]
[1776176700921,45.2,75670.23,1.8,-0.47125,0.00012,30.44858]
[1776176701454,45.2,75667.72,1.8,-0.47154,0.00012,30.44916]
[1776176704839,45.2,75670.13,1.8,-0.47126,0.00012,30.44861]
[1776176705320,45.21,75668.2,1.8,-0.47149,0.00012,30.44905]
[1776176705665,45.21,75668.2,1.8,-0.47149,0.00012,30.44905]
[1776176706218,45.21,75670.14,1.8,-0.47126,0.00012,30.44861]
[1776176706569,45.21,75670.14,1.8,-0.47126,0.00012,30.44861]
[1776176712301,45.21,75672.65,1.8,-0.47098,0.00012,30.44803]
[1776176712539,45.21,75672.65,1.8,-0.47098,0.00012,30.44803]
[1776176712613,45.21,75672.61,1.8,-0.47098,0.00011,30.44804]
[1776176713165,45.21,75672.61,1.8,-0.47098,0.00011,30.44804]
[1776176713387,45.21,75672.61,1.8,-0.47098,0.00011,30.44804]
[1776176713661,45.21,75672.61,1.8,-0.47098,0.00011,30.44804]
[1776176713881,45.21,75672.61,1.8,-0.47098,0.00011,30.44804]
[1776176713762,45.21,75689.08,1.8,-0.46909,0.00011,30.44377]
[1776176714377,45.21,75689.08,1.8,-0.46909,0.00011,30.44377]
[1776176714431,45.21,75705.64,1.8,-0.46718,0.00011,30.43878]
[1776176715654,45.21,75705.64,1.8,-0.46718,0.00011,30.43878]
[1776176715876,45.21,75705.64,1.8,-0.46718,0.00011,30.43878]
[1776176715861,45.22,75712.27,1.8,-0.46642,0.00011,30.43659]
[1776176721417,45.22,75714.21,1.8,-0.4662,0.00011,30.43593]
[1776176724905,45.22,75714.1,1.8,-0.46621,0.00011,30.43597]
[1776176725836,45.22,75715.59,1.8,-0.46604,0.00011,30.43545]
[1776176728258,45.22,75707.68,1.8,-0.46695,0.00011,30.43812]
[1776176730017,45.22,75705.11,1.8,-0.46725,0.00011,30.43895]
[1776176730160,45.22,75705.11,1.8,-0.46725,0.00011,30.43895]
[1776176730214,45.22,75705.11,1.8,-0.46725,0.00011,30.43895]
[1776176730294,45.22,75705.11,1.8,-0.46725,0.00011,30.43895]
[1776176730480,45.22,75695.58,1.8,-0.46834,0.00011,30.4419]
[1776176731461,45.22,75695.58,1.8,-0.46834,0.00011,30.4419]
[1776176731665,45.22,75695.58,1.8,-0.46834,0.00011,30.4419]
[1776176731932,45.22,75695.58,1.8,-0.46834,0.00011,30.4419]
[1776176731681,45.22,75688.91,1.8,-0.46911,0.00011,30.44098]
[1776176733511,45.22,75680.1,1.8,-0.47012,0.00011,30.44334]
[1776176736393,45.22,75677.73,1.8,-0.47039,0.00011,30.44395]
[1776176737166,45.22,75677.9,1.8,-0.47037,0.00011,30.44391]
[1776176737177,45.22,75677.9,1.8,-0.47037,0.00011,30.44391]
[1776176737200,45.22,75677.9,1.8,-0.47037,0.00011,30.44391]
[1776176737753,45.22,75682.48,1.8,-0.46985,0.00011,30.44273]
[1776176740153,45.22,75687.87,1.8,-0.46923,0.00011,30.44127]
[1776176741874,45.22,75684.29,1.8,-0.46964,0.00011,30.44225]
[1776176747539,45.22,75688.99,1.8,-0.4691,0.00011,30.44096]
[1776176748895,45.22,75686.08,1.8,-0.46943,0.00011,30.44177]
[1776176748919,45.22,75684.46,1.8,-0.46962,0.00011,30.44221]
[1776176749101,45.22,75684.46,1.8,-0.46962,0.00011,30.44221]
[1776176751017,45.22,75675.8,1.8,-0.47061,0.00011,30.44444]
[1776176756553,45.23,75678.9,1.8,-0.47026,0.00011,30.44367]
[1776176756701,45.23,75678.9,1.8,-0.47026,0.00011,30.44367]
[1776176756773,45.23,75678.9,1.8,-0.47026,0.00011,30.44367]
[1776176756787,45.23,75678.9,1.8,-0.47026,0.00011,30.44367]
[1776176756871,45.23,75683.28,1.8,-0.46976,0.00011,30.44253]
[1776176758686,45.23,75693.05,1.8,-0.46863,0.00011,30.43982]
[1776176760015,45.23,75693.05,1.8,-0.46863,0.00011,30.43982]
[1776176760885,45.22,75697.56,1.8,-0.46811,0.00011,30.43848]
[1776176760935,45.22,75704.48,1.8,-0.46732,0.00011,30.43633]
[1776176765628,45.22,75703.73,1.8,-0.46741,0.00011,30.43657]
[1776176766012,45.22,75703.73,1.8,-0.46741,0.00011,30.43657]
[1776176766113,45.22,75707.44,1.8,-0.46698,0.00011,30.43537]
[1776176766148,45.22,75707.44,1.8,-0.46698,0.00011,30.43537]
[1776176766562,45.22,75707.44,1.8,-0.46698,0.00011,30.43537]
[1776176769764,45.22,75718.16,1.8,-0.46575,0.00011,30.43173]
[1776176771052,45.22,75717.67,1.8,-0.4658,0.00011,30.4319]
[1776176772979,45.22,75716.39,1.8,-0.46595,0.00011,30.43235]
[1776176773791,45.22,75726.24,1.8,-0.46482,0.00011,30.42879]
[1776176774466,45.22,75726.24,1.8,-0.46482,0.00011,30.42879]
[1776176774798,45.22,75736.4,1.8,-0.46366,0.00011,30.42486]
[1776176775345,45.22,75736.4,1.8,-0.46366,0.00011,30.42486]
[1776176775378,45.22,75736.4,1.8,-0.46366,0.00011,30.42486]
[1776176775531,45.22,75736.4,1.8,-0.46366,0.00011,30.42486]
[1776176775603,45.22,75736.4,1.8,-0.46366,0.00011,30.42486]
[1776176775695,45.22,75736.4,1.8,-0.46366,0.00011,30.42486]
[1776176775947,45.22,75736.4,1.8,-0.46366,0.00011,30.42486]
[1776176776304,45.22,75742.39,1.8,-0.46297,0.00011,30.42242]
[1776176776333,45.22,75742.39,1.8,-0.46297,0.00011,30.42242]
[1776176776371,45.22,75742.39,1.8,-0.46297,0.00011,30.42242]
[1776176776441,45.22,75742.39,1.8,-0.46297,0.00011,30.42242]
[1776176776529,45.22,75742.39,1.8,-0.46297,0.00011,30.42242]
[1776176776540,45.22,75742.39,1.8,-0.46297,0.00011,30.42242]
[1776176776812,45.23,75750.06,1.8,-0.46209,0.00011,30.41917]
[1776176777054,45.23,75750.06,1.8,-0.46209,0.00011,30.41917]
[1776176777819,45.23,75760.84,1.8,-0.46085,0.00011,30.41435]
[1776176782482,45.23,75762.91,1.8,-0.46062,0.00011,30.4134]
[1776176782854,45.23,75757.76,1.8,-0.46121,0.00011,30.41577]
[1776176784833,45.23,75753.77,1.8,-0.46167,0.00011,30.41756]
[1776176785528,45.23,75751.24,1.8,-0.46196,0.00011,30.41868]
[1776176785872,45.23,75751.24,1.8,-0.46196,0.00011,30.41868]
[1776176785875,45.23,75744.37,1.8,-0.46274,0.00011,30.42162]
[1776176787441,45.23,75746.03,1.8,-0.46255,0.00011,30.42093]
[1776176791985,45.24,75746.64,1.8,-0.46249,0.00011,30.42068]
[1776176792061,45.24,75748.85,1.8,-0.46223,0.00011,30.41689]
[1776176792074,45.24,75748.85,1.8,-0.46223,0.00011,30.41689]
[1776176792116,45.24,75748.85,1.8,-0.46223,0.00011,30.41689]
[1776176792132,45.24,75748.85,1.8,-0.46223,0.00011,30.41689]
[1776176792500,45.24,75748.85,1.8,-0.46223,0.00011,30.41689]
[1776176792924,45.24,75765.63,1.8,-0.46031,0.00011,30.40931]
[1776176793931,45.24,75776.59,1.8,-0.45906,0.00011,30.40398]
[1776176795184,45.24,75777.91,1.8,-0.4589,0.00011,30.40332]
[1776176796796,45.24,75780.04,1.8,-0.45866,0.00011,30.40225]
[1776176801987,45.25,75776.76,1.8,-0.45904,0.00011,30.40391]
[1776176805306,45.25,75775.76,1.8,-0.45915,0.00011,30.40442]
[1776176806015,45.25,75778.95,1.8,-0.45879,0.00011,30.40281]
[1776176806471,45.25,75778.95,1.8,-0.45879,0.00011,30.40281]
[1776176806512,45.25,75778.95,1.8,-0.45879,0.00011,30.40281]
[1776176806659,45.25,75778.95,1.8,-0.45879,0.00011,30.40281]
[1776176807022,45.25,75786.44,1.8,-0.45793,0.00011,30.39895]
[1776176807475,45.25,75786.44,1.8,-0.45793,0.00011,30.39895]
[1776176807681,45.25,75786.44,1.8,-0.45793,0.00011,30.39895]
[1776176807760,45.25,75786.44,1.8,-0.45793,0.00011,30.39895]
[1776176807766,45.25,75786.44,1.8,-0.45793,0.00011,30.39895]
[1776176807793,45.25,75786.44,1.8,-0.45793,0.00011,30.39895]
[1776176807824,45.25,75786.44,1.8,-0.45793,0.00011,30.39895]
[1776176808029,45.25,75807.5,1.8,-0.45552,0.00011,30.38733]
[1776176808139,45.25,75807.5,1.8,-0.45552,0.00011,30.38733]
[1776176808187,45.25,75807.5,1.8,-0.45552,0.00011,30.38733]
[1776176808304,45.25,75807.5,1.8,-0.45552,0.00011,30.38733]
[1776176808392,45.25,75807.5,1.8,-0.45552,0.00011,30.38733]
[1776176808878,45.25,75807.5,1.8,-0.45552,0.00011,30.38733]
[1776176809036,45.25,75843.65,1.8,-0.45139,0.00011,30.3648]
[1776176809363,45.25,75843.65,1.8,-0.45139,0.00011,30.3648]
[1776176809695,45.25,75843.65,1.8,-0.45139,0.00011,30.3648]
[1776176809869,45.25,75843.65,1.8,-0.45139,0.00011,30.3648]
[1776176809903,45.25,75843.65,1.8,-0.45139,0.00011,30.3648]
[1776176810043,45.25,75852.37,1.8,-0.4504,0.00011,30.35889]
[1776176810646,45.25,75852.37,1.8,-0.4504,0.00011,30.35889]
[1776176812195,45.25,75858.0,1.8,-0.44976,0.00011,30.35497]
[1776176812564,45.25,75858.0,1.8,-0.44976,0.00011,30.35497]
[1776176813081,45.25,75858.0,1.8,-0.44976,0.00011,30.35497]
[1776176813103,45.25,75854.55,1.8,-0.45015,0.00011,30.35738]
[1776176813285,45.25,75854.55,1.8,-0.45015,0.00011,30.35738]
[1776176814111,45.25,75854.55,1.8,-0.45015,0.00011,30.35738]
[1776176814308,45.25,75854.55,1.8,-0.45015,0.00011,30.35738]
[1776176815122,45.25,75851.18,1.8,-0.45054,0.00011,30.35971]
[1776176815159,45.25,75844.54,1.8,-0.45129,0.00011,30.36422]
[1776176819620,45.25,75842.23,1.8,-0.45156,0.00011,30.36579]
[1776176819718,45.26,75844.85,1.8,-0.45126,0.00011,30.36405]
[1776176820408,45.26,75844.85,1.8,-0.45126,0.00011,30.36405]
[1776176820761,45.26,75844.85,1.8,-0.45126,0.00011,30.36405]
[1776176820856,45.26,75852.97,1.8,-0.45034,0.00011,30.35852]
[1776176821886,45.26,75852.97,1.8,-0.45034,0.00011,30.35852]
[1776176821977,45.26,75860.7,1.8,-0.44945,0.00011,30.3531]
[1776176822767,45.26,75860.7,1.8,-0.44945,0.00011,30.3531]
[1776176823562,45.26,75865.53,1.8,-0.4489,0.00011,30.34964]
[1776176824822,45.26,75868.38,1.8,-0.44858,0.00011,30.34757]
[1776176824874,45.26,75868.38,1.8,-0.44858,0.00011,30.34757]
[1776176824923,45.26,75872.59,1.8,-0.4481,0.00011,30.34447]
[1776176825477,45.26,75872.59,1.8,-0.4481,0.00011,30.34447]
[1776176825706,45.26,75872.59,1.8,-0.4481,0.00011,30.34447]
[1776176825777,45.26,75869.74,1.8,-0.44842,0.00011,30.34658]
[1776176826314,45.26,75869.74,1.8,-0.44842,0.00011,30.34658]
[1776176826483,45.26,75869.74,1.8,-0.44842,0.00011,30.34658]
[1776176826792,45.26,75869.74,1.8,-0.44842,0.00011,30.34658]
[1776176826840,45.26,75869.74,1.8,-0.44842,0.00011,30.34658]
[1776176826850,45.26,75869.74,1.8,-0.44842,0.00011,30.34658]
[1776176826883,45.26,75869.74,1.8,-0.44842,0.00011,30.34658]
[1776176826910,45.26,75869.74,1.8,-0.44842,0.00011,30.34658]
[1776176827527,45.26,75873.22,1.8,-0.44803,0.00011,30.34401]
[1776176827687,45.26,75881.99,1.8,-0.44703,0.00011,30.33741]
[1776176828200,45.26,75881.99,1.8,-0.44703,0.00011,30.33741]
[1776176828487,45.26,75881.99,1.8,-0.44703,0.00011,30.33741]
[1776176828597,45.26,75881.99,1.8,-0.44703,0.00011,30.33741]
[1776176828646,45.26,75881.99,1.8,-0.44703,0.00011,30.33741]
[1776176828673,45.26,75881.99,1.8,-0.44703,0.00011,30.33741]
[1776176829415,45.26,75879.44,1.8,-0.44732,0.00011,30.33935]
[1776176829515,45.26,75879.44,1.8,-0.44732,0.00011,30.33935]
[1776176829581,45.26,75879.44,1.8,-0.44732,0.00011,30.33935]
[1776176829684,45.26,75879.44,1.8,-0.44732,0.00011,30.33935]
[1776176829918,45.26,75879.44,1.8,-0.44732,0.00011,30.33935]
[1776176830022,45.26,75870.54,1.8,-0.44833,0.00011,30.346]
[1776176830425,45.26,75870.54,1.8,-0.44833,0.00011,30.346]
[1776176830499,45.26,75870.54,1.8,-0.44833,0.00011,30.346]
[1776176830585,45.26,75870.54,1.8,-0.44833,0.00011,30.346]
[1776176830874,45.26,75870.54,1.8,-0.44833,0.00011,30.346]
[1776176830886,45.26,75870.54,1.8,-0.44833,0.00011,30.346]
[1776176831015,45.26,75870.54,1.8,-0.44833,0.00011,30.346]
[1776176831094,45.26,75857.43,1.8,-0.44983,0.00011,30.35543]
[1776176831387,45.26,75857.43,1.8,-0.44983,0.00011,30.35543]
[1776176831409,45.26,75857.43,1.8,-0.44983,0.00011,30.35543]
[1776176831453,45.26,75857.43,1.8,-0.44983,0.00011,30.35543]
[1776176831562,45.26,75857.43,1.8,-0.44983,0.00011,30.35543]
[1776176831911,45.26,75857.43,1.8,-0.44983,0.00011,30.35543]
[1776176831964,45.26,75857.44,1.8,-0.44983,0.00011,30.35542]
[1776176832871,45.26,75857.44,1.8,-0.44983,0.00011,30.35542]
[1776176832889,45.26,75857.44,1.8,-0.44983,0.00011,30.35542]
[1776176832910,45.26,75857.44,1.8,-0.44983,0.00011,30.35542]
[1776176833247,45.26,75859.7,1.8,-0.44957,0.00011,30.35384]
[1776176833264,45.26,75859.7,1.8,-0.44957,0.00011,30.35384]
[1776176833385,45.26,75859.7,1.8,-0.44957,0.00011,30.35384]
[1776176833398,45.26,75856.84,1.8,-0.4499,0.00011,30.35586]
[1776176835186,45.26,75856.84,1.8,-0.4499,0.00011,30.35586]
[1776176835129,45.26,75868.24,1.8,-0.4486,0.00011,30.34771]
[1776176835206,45.26,75868.24,1.8,-0.4486,0.00011,30.34771]
[1776176835254,45.26,75868.24,1.8,-0.4486,0.00011,30.34771]
[1776176835559,45.26,75868.24,1.8,-0.4486,0.00011,30.34771]
[1776176835721,45.26,75868.24,1.8,-0.4486,0.00011,30.34771]
[1776176835734,45.26,75857.31,1.8,-0.44984,0.00011,30.35553]
[1776176836242,45.26,75857.31,1.8,-0.44984,0.00011,30.35553]
[1776176836561,45.26,75857.31,1.8,-0.44984,0.00011,30.35553]
[1776176836953,45.26,75857.31,1.8,-0.44984,0.00011,30.35553]
[1776176837013,45.26,75857.31,1.8,-0.44984,0.00011,30.35553]
[1776176837023,45.26,75857.31,1.8,-0.44984,0.00011,30.35553]
[1776176837054,45.26,75854.06,1.8,-0.45022,0.00011,30.3578]
[1776176837650,45.26,75854.06,1.8,-0.45022,0.00011,30.3578]
[1776176837885,45.26,75854.06,1.8,-0.45022,0.00011,30.3578]
[1776176837969,45.26,75861.37,1.8,-0.44938,0.00011,30.35266]
[1776176838336,45.26,75869.02,1.8,-0.44851,0.00011,30.34714]
[1776176839791,45.26,75869.02,1.8,-0.44851,0.00011,30.34714]
[1776176840499,45.26,75871.12,1.8,-0.44827,0.00011,30.3456]
[1776176841236,45.26,75869.42,1.8,-0.44846,0.00011,30.34685]
[1776176843341,45.26,75879.11,1.8,-0.44736,0.00011,30.33964]
[1776176844408,45.26,75878.8,1.8,-0.4474,0.00011,30.33987]
[1776176848197,45.26,75879.24,1.8,-0.44735,0.00011,30.33955]
[1776176849192,45.26,75878.78,1.8,-0.4474,0.00011,30.3399]
[1776176850412,45.26,75876.41,1.8,-0.44767,0.00011,30.34168]
[1776176851954,45.26,75874.1,1.8,-0.44793,0.00011,30.34341]
[1776176853378,45.26,75873.66,1.8,-0.44798,0.00011,30.34088]
[1776176853423,45.26,75873.66,1.8,-0.44798,0.00011,30.34088]
[1776176853532,45.26,75873.66,1.8,-0.44798,0.00011,30.34088]
[1776176853722,45.26,75873.66,1.8,-0.44798,0.00011,30.34088]
[1776176853735,45.26,75873.66,1.8,-0.44798,0.00011,30.34088]
[1776176854116,45.26,75873.66,1.8,-0.44798,0.00011,30.34088]
[1776176854558,45.26,75876.57,1.8,-0.44765,0.00011,30.33871]
[1776176854690,45.26,75876.57,1.8,-0.44765,0.00011,30.33871]
[1776176854826,45.26,75876.57,1.8,-0.44765,0.00011,30.33871]
[1776176854908,45.26,75876.57,1.8,-0.44765,0.00011,30.33871]
[1776176855132,45.26,75876.57,1.8,-0.44765,0.00011,30.33871]
[1776176855009,45.26,75887.55,1.8,-0.4464,0.00011,30.33032]
[1776176855252,45.26,75887.55,1.8,-0.4464,0.00011,30.33032]
[1776176855580,45.26,75887.55,1.8,-0.4464,0.00011,30.33032]
[1776176855717,45.26,75887.55,1.8,-0.4464,0.00011,30.33032]
[1776176855725,45.26,75899.47,1.8,-0.44504,0.00011,30.32089]
[1776176856458,45.26,75899.47,1.8,-0.44504,0.00011,30.32089]
[1776176857090,45.26,75899.47,1.8,-0.44504,0.00011,30.32089]
[1776176858254,45.26,75899.72,1.8,-0.44501,0.00011,30.32068]
[1776176862061,45.27,75894.45,1.8,-0.44561,0.00011,30.32492]
[1776176862110,45.27,75894.45,1.8,-0.44561,0.00011,30.32492]
[1776176862430,45.27,75894.23,1.8,-0.44564,0.00011,30.32511]
[1776176862519,45.27,75894.23,1.8,-0.44564,0.00011,30.32511]
[1776176862655,45.27,75894.23,1.8,-0.44564,0.00011,30.32511]
[1776176862732,45.27,75894.23,1.8,-0.44564,0.00011,30.32511]
[1776176864525,45.27,75880.1,1.8,-0.44725,0.00011,30.33608]
[1776176865556,45.27,75880.1,1.8,-0.44725,0.00011,30.33608]
[1776176867473,45.27,75877.03,1.8,-0.4476,0.00011,30.3384]
[1776176867904,45.27,75877.03,1.8,-0.4476,0.00011,30.3384]
[1776176867975,45.27,75877.03,1.8,-0.4476,0.00011,30.3384]
[1776176868053,45.27,75877.03,1.8,-0.4476,0.00011,30.3384]
[1776176868155,45.27,75868.5,1.8,-0.44857,0.00011,30.34472]
[1776176868757,45.27,75868.5,1.8,-0.44857,0.00011,30.34472]
[1776176869175,45.27,75868.5,1.8,-0.44857,0.00011,30.34472]
[1776176868814,45.27,75861.78,1.8,-0.44934,0.00011,30.34956]
[1776176869300,45.27,75861.78,1.8,-0.44934,0.00011,30.34956]
[1776176869771,45.27,75861.78,1.8,-0.44934,0.00011,30.34956]
[1776176869772,45.27,75851.39,1.8,-0.45052,0.00011,30.35684]
[1776176871336,45.27,75845.02,1.8,-0.45125,0.00011,30.36117]
[1776176872130,45.27,75845.02,1.8,-0.45125,0.00011,30.36117]
[1776176872189,45.27,75845.02,1.8,-0.45125,0.00011,30.36117]
[1776176872244,45.27,75845.02,1.8,-0.45125,0.00011,30.36117]
[1776176871577,45.27,75833.55,1.8,-0.45256,0.00011,30.36871]
[1776176872811,45.27,75833.55,1.8,-0.45256,0.00011,30.36871]
[1776176872865,45.27,75833.55,1.8,-0.45256,0.00011,30.36871]
[1776176872894,45.27,75820.95,1.8,-0.454,0.00011,30.37662]
[1776176873478,45.27,75820.95,1.8,-0.454,0.00011,30.37662]
[1776176874062,45.27,75820.95,1.8,-0.454,0.00011,30.37662]
[1776176874114,45.27,75809.15,1.8,-0.45535,0.00011,30.38366]
[1776176874422,45.27,75809.15,1.8,-0.45535,0.00011,30.38366]
[1776176874430,45.27,75809.15,1.8,-0.45535,0.00011,30.38366]
[1776176874622,45.27,75809.15,1.8,-0.45535,0.00011,30.38366]
[1776176875533,45.27,75804.37,1.8,-0.45589,0.00011,30.38641]
[1776176875738,45.27,75804.37,1.8,-0.45589,0.00011,30.38641]
[1776176875777,45.27,75804.37,1.8,-0.45589,0.00011,30.38641]
[1776176875873,45.27,75804.37,1.8,-0.45589,0.00011,30.38641]
[1776176875879,45.27,75804.37,1.8,-0.45589,0.00011,30.38641]
[1776176876056,45.27,75797.5,1.8,-0.45668,0.00011,30.39026]
[1776176876600,45.27,75797.5,1.8,-0.45668,0.00011,30.39026]
[1776176876932,45.27,75797.5,1.8,-0.45668,0.00011,30.39026]
[1776176876942,45.27,75789.35,1.8,-0.45761,0.00011,30.39468]
[1776176878125,45.27,75789.35,1.8,-0.45761,0.00011,30.39468]
[1776176878133,45.27,75789.35,1.8,-0.45761,0.00011,30.39468]
[1776176878711,45.27,75792.41,1.8,-0.45726,0.00011,30.39304]
[1776176879149,45.27,75792.41,1.8,-0.45726,0.00011,30.39304]
[1776176879513,45.27,75795.53,1.8,-0.4569,0.00011,30.39135]
[1776176880247,45.27,75796.63,1.8,-0.45678,0.00011,30.39074]
[1776176882538,45.27,75802.65,1.8,-0.45609,0.00011,30.38738]
[1776176882680,45.27,75802.65,1.8,-0.45609,0.00011,30.38738]
[1776176882697,45.27,75802.65,1.8,-0.45609,0.00011,30.38738]
[1776176882765,45.27,75802.65,1.8,-0.45609,0.00011,30.38738]
[1776176882877,45.27,75802.65,1.8,-0.45609,0.00011,30.38738]
[1776176883253,45.27,75808.54,1.8,-0.45542,0.00011,30.38401]
[1776176883419,45.27,75808.54,1.8,-0.45542,0.00011,30.38401]
[1776176883431,45.27,75808.54,1.8,-0.45542,0.00011,30.38401]
[1776176884020,45.27,75808.54,1.8,-0.45542,0.00011,30.38401]
[1776176884151,45.27,75808.54,1.8,-0.45542,0.00011,30.38401]
[1776176884122,45.27,75816.16,1.8,-0.45455,0.00011,30.37953]
[1776176884212,45.27,75816.16,1.8,-0.45455,0.00011,30.37953]
[1776176885751,45.27,75821.6,1.8,-0.45392,0.00011,30.37623]
[1776176886310,45.27,75824.48,1.8,-0.4536,0.00011,30.37446]
[1776176889216,45.28,75829.91,1.8,-0.45298,0.00011,30.37107]
[1776176889336,45.28,75829.12,1.8,-0.45307,0.00011,30.37158]
[1776176889337,45.28,75829.12,1.8,-0.45307,0.00011,30.37158]
[1776176889379,45.28,75829.12,1.8,-0.45307,0.00011,30.37158]
[1776176889713,45.28,75836.97,1.8,-0.45217,0.00011,30.36655]
[1776176894032,45.28,75831.42,1.8,-0.45281,0.00011,30.37015]
[1776176899505,45.29,75830.98,1.8,-0.45286,0.00011,30.37046]
[1776176901206,45.29,75833.62,1.8,-0.45256,0.00011,30.36877]
[1776176901797,45.29,75841.25,1.8,-0.45169,0.00011,30.36382]
[1776176903980,45.29,75843.32,1.8,-0.45146,0.00011,30.36245]
[1776176904057,45.29,75843.32,1.8,-0.45146,0.00011,30.36245]
[1776176904182,45.29,75843.39,1.8,-0.45145,0.00011,30.3624]
[1776176904712,45.29,75843.39,1.8,-0.45145,0.00011,30.3624]
[1776176904754,45.29,75843.39,1.8,-0.45145,0.00011,30.3624]
[1776176904812,45.29,75843.39,1.8,-0.45145,0.00011,30.3624]
[1776176905063,45.29,75843.39,1.8,-0.45145,0.00011,30.3624]
[1776176905073,45.29,75830.97,1.8,-0.45287,0.00011,30.37049]
[1776176905874,45.29,75830.97,1.8,-0.45287,0.00011,30.37049]
[1776176905880,45.29,75830.97,1.8,-0.45287,0.00011,30.37049]
[1776176905930,45.29,75815.0,1.8,-0.45469,0.00011,30.38032]
[1776176906832,45.29,75811.94,1.8,-0.45504,0.00011,30.38213]
[1776176907399,45.29,75811.94,1.8,-0.45504,0.00011,30.38213]
[1776176907901,45.29,75811.94,1.8,-0.45504,0.00011,30.38213]
[1776176908431,45.29,75808.67,1.8,-0.45541,0.00011,30.38404]
[1776176908846,45.29,75801.98,1.8,-0.45618,0.00011,30.38787]
[1776176913057,45.3,75804.24,1.8,-0.45592,0.00011,30.38374]
[1776176916607,45.3,75803.81,1.8,-0.45597,0.00011,30.38399]
[1776176917344,45.3,75804.49,1.8,-0.45589,0.00011,30.38361]
[1776176917444,45.3,75804.49,1.8,-0.45589,0.00011,30.38361]
[1776176917619,45.3,75804.49,1.8,-0.45589,0.00011,30.38361]
[1776176918431,45.3,75809.36,1.8,-0.45533,0.00011,30.38081]
[1776176918871,45.3,75809.36,1.8,-0.45533,0.00011,30.38081]
[1776176918990,45.3,75809.36,1.8,-0.45533,0.00011,30.38081]
[1776176919054,45.3,75821.41,1.8,-0.45396,0.00011,30.37363]
[1776176919861,45.3,75821.41,1.8,-0.45396,0.00011,30.37363]
[1776176919932,45.3,75821.41,1.8,-0.45396,0.00011,30.37363]
[1776176920008,45.3,75834.27,1.8,-0.45249,0.00011,30.36556]
[1776176920826,45.3,75834.27,1.8,-0.45249,0.00011,30.36556]
[1776176920942,45.3,75840.3,1.8,-0.4518,0.00011,30.36165]
[1776176922000,45.3,75840.3,1.8,-0.4518,0.00011,30.36165]
[1776176922045,45.3,75840.3,1.8,-0.4518,0.00011,30.36165]
[1776176924681,45.3,75840.23,1.8,-0.45181,0.00011,30.36171]
[1776176924710,45.3,75840.23,1.8,-0.45181,0.00011,30.36171]
[1776176924716,45.3,75840.23,1.8,-0.45181,0.00011,30.36171]
[1776176924816,45.3,75840.23,1.8,-0.45181,0.00011,30.36171]
[1776176925081,45.3,75840.23,1.8,-0.45181,0.00011,30.36171]
[1776176925089,45.3,75840.23,1.8,-0.45181,0.00011,30.36171]
[1776176925207,45.3,75864.32,1.8,-0.44907,0.00011,30.34513]
[1776176925527,45.3,75864.32,1.8,-0.44907,0.00011,30.34513]
[1776176926116,45.3,75864.32,1.8,-0.44907,0.00011,30.34513]
[1776176926224,45.3,75864.32,1.8,-0.44907,0.00011,30.34513]
[1776176926149,45.3,75887.65,1.8,-0.44641,0.00011,30.3277]
[1776176926516,45.3,75887.65,1.8,-0.44641,0.00011,30.3277]
[1776176927032,45.3,75897.57,1.8,-0.44528,0.00011,30.31988]
[1776176927557,45.3,75897.57,1.8,-0.44528,0.00011,30.31988]
[1776176927658,45.3,75897.57,1.8,-0.44528,0.00011,30.31988]
[1776176927815,45.3,75897.57,1.8,-0.44528,0.00011,30.31988]
[1776176928039,45.3,75894.46,1.8,-0.44564,0.00011,30.32235]
[1776176929402,45.3,75893.66,1.8,-0.44573,0.00011,30.32299]
[1776176929465,45.3,75893.66,1.8,-0.44573,0.00011,30.32299]
[1776176929563,45.3,75893.66,1.8,-0.44573,0.00011,30.32299]
[1776176929636,45.3,75893.66,1.8,-0.44573,0.00011,30.32299]
[1776176930804,45.3,75894.79,1.8,-0.4456,0.00011,30.3221]
[1776176931206,45.3,75894.79,1.8,-0.4456,0.00011,30.3221]
[1776176933573,45.31,75891.49,1.8,-0.44598,0.00011,30.32473]
[1776176933672,45.31,75891.49,1.8,-0.44598,0.00011,30.32473]
[1776176935429,45.31,75882.06,1.8,-0.44705,0.00011,30.33203]
[1776176935614,45.31,75882.06,1.8,-0.44705,0.00011,30.33203]
[1776176936127,45.31,75882.06,1.8,-0.44705,0.00011,30.33203]
[1776176936149,45.31,75882.06,1.8,-0.44705,0.00011,30.33203]
[1776176936254,45.31,75882.06,1.8,-0.44705,0.00011,30.33203]
[1776176938110,45.31,75869.85,1.8,-0.44844,0.00011,30.34116]
[1776176938387,45.31,75869.85,1.8,-0.44844,0.00011,30.34116]
[1776176939665,45.31,75876.29,1.8,-0.44771,0.00011,30.33639]
[1776176941430,45.31,75878.2,1.8,-0.44749,0.00011,30.33496]
[1776176941616,45.31,75878.2,1.8,-0.44749,0.00011,30.33496]
[1776176942138,45.31,75870.36,1.8,-0.44838,0.00011,30.34079]
[1776176944289,45.31,75864.01,1.8,-0.44911,0.00011,30.34539]
[1776176944454,45.31,75864.01,1.8,-0.44911,0.00011,30.34539]
[1776176944527,45.31,75864.01,1.8,-0.44911,0.00011,30.34539]
[1776176944798,45.31,75864.01,1.8,-0.44911,0.00011,30.34539]
[1776176946928,45.31,75859.45,1.8,-0.44963,0.00011,30.34863]
[1776176949922,45.31,75860.55,1.8,-0.4495,0.00011,30.34784]
[1776176950849,45.31,75863.13,1.8,-0.44921,0.00011,30.34601]
[1776176950887,45.31,75863.13,1.8,-0.44921,0.00011,30.34601]
[1776176950932,45.31,75863.13,1.8,-0.44921,0.00011,30.34601]
[1776176951005,45.31,75863.13,1.8,-0.44921,0.00011,30.34601]
[1776176951086,45.31,75863.13,1.8,-0.44921,0.00011,30.34601]
[1776176951816,45.3,75865.18,1.8,-0.44897,0.00011,30.34453]
[1776176951888,45.3,75865.18,1.8,-0.44897,0.00011,30.34453]
[1776176952237,45.3,75865.18,1.8,-0.44897,0.00011,30.34453]
[1776176952337,45.3,75870.53,1.8,-0.44836,0.00011,30.34064]
[1776176952958,45.3,75870.53,1.8,-0.44836,0.00011,30.34064]
[1776176953309,45.3,75864.64,1.8,-0.44903,0.00011,30.34492]
[1776176953909,45.3,75864.64,1.8,-0.44903,0.00011,30.34492]
[1776176954179,45.3,75864.64,1.8,-0.44903,0.00011,30.34492]
[1776176955084,45.3,75863.3,1.8,-0.44919,0.00011,30.34588]
[1776176955279,45.3,75863.3,1.8,-0.44919,0.00011,30.34588]
[1776176955381,45.3,75861.5,1.8,-0.44939,0.00011,30.34716]
[1776176958159,45.3,75858.58,1.8,-0.44972,0.00011,30.34922]
[1776176958249,45.3,75857.39,1.8,-0.44986,0.00011,30.35005]
[1776176960376,45.3,75857.3,1.8,-0.44987,0.00011,30.35012]
[1776176960416,45.3,75857.3,1.8,-0.44987,0.00011,30.35012]
[1776176960495,45.3,75857.3,1.8,-0.44987,0.00011,30.35012]
[1776176960742,45.3,75857.3,1.8,-0.44987,0.00011,30.35012]
[1776176961271,45.3,75862.89,1.8,-0.44923,0.00011,30.34616]
[1776176961341,45.3,75862.89,1.8,-0.44923,0.00011,30.34616]
[1776176961371,45.3,75862.89,1.8,-0.44923,0.00011,30.34616]
[1776176962235,45.3,75862.89,1.8,-0.44923,0.00011,30.34616]
[1776176962277,45.3,75864.59,1.8,-0.44904,0.00011,30.34495]
[1776176962480,45.3,75864.59,1.8,-0.44904,0.00011,30.34495]
[1776176963285,45.3,75863.38,1.8,-0.44918,0.00011,30.34582]
[1776176963459,45.3,75863.38,1.8,-0.44918,0.00011,30.34582]
[1776176965502,45.3,75865.82,1.8,-0.4489,0.00011,30.34406]
[1776176965528,45.3,75865.82,1.8,-0.4489,0.00011,30.34406]
[1776176966087,45.3,75865.82,1.8,-0.4489,0.00011,30.34406]
[1776176966107,45.3,75865.82,1.8,-0.4489,0.00011,30.34406]
[1776176966219,45.3,75867.19,1.8,-0.44874,0.00011,30.34307]
[1776176967314,45.3,75856.75,1.8,-0.44993,0.00011,30.35051]
[1776176969158,45.3,75856.75,1.8,-0.44993,0.00011,30.35051]
[1776176972709,45.31,75857.57,1.8,-0.44984,0.00011,30.34709]
[1776176972876,45.31,75857.57,1.8,-0.44984,0.00011,30.34709]
[1776176972898,45.31,75857.57,1.8,-0.44984,0.00011,30.34709]
[1776176973110,45.31,75857.57,1.8,-0.44984,0.00011,30.34709]
[1776176973124,45.31,75857.57,1.8,-0.44984,0.00011,30.34709]
[1776176973146,45.31,75857.46,1.8,-0.44985,0.00011,30.34717]
[1776176973324,45.31,75857.46,1.8,-0.44985,0.00011,30.34717]
[1776176974650,45.31,75861.31,1.8,-0.44941,0.00011,30.34446]
[1776176975161,45.31,75861.31,1.8,-0.44941,0.00011,30.34446]
[1776176975187,45.31,75870.93,1.8,-0.44832,0.00011,30.33751]
[1776176975512,45.31,75870.93,1.8,-0.44832,0.00011,30.33751]
[1776176975979,45.31,75870.93,1.8,-0.44832,0.00011,30.33751]
[1776176977534,45.31,75865.78,1.8,-0.4489,0.00011,30.34126]
[1776176978817,45.31,75868.9,1.8,-0.44855,0.00011,30.33899]
[1776176981226,45.31,75875.2,1.8,-0.44783,0.00011,30.33434]
[1776176981243,45.31,75875.2,1.8,-0.44783,0.00011,30.33434]
[1776176982882,45.31,75878.3,1.8,-0.44748,0.00011,30.33202]
[1776176982897,45.31,75878.3,1.8,-0.44748,0.00011,30.33202]
[1776176983609,45.31,75881.6,1.8,-0.4471,0.00011,30.32953]
[1776176983666,45.31,75881.6,1.8,-0.4471,0.00011,30.32953]
[1776176983716,45.31,75890.88,1.8,-0.44605,0.00011,30.32236]
[1776176984436,45.31,75890.88,1.8,-0.44605,0.00011,30.32236]
[1776176984785,45.31,75890.88,1.8,-0.44605,0.00011,30.32236]
[1776176984974,45.31,75890.88,1.8,-0.44605,0.00011,30.32236]
[1776176985035,45.31,75890.88,1.8,-0.44605,0.00011,30.32236]
[1776176987927,45.31,75893.78,1.8,-0.44572,0.00011,30.32009]
[1776176988013,45.31,75893.78,1.8,-0.44572,0.00011,30.32009]
[1776176988027,45.31,75893.78,1.8,-0.44572,0.00011,30.32009]
[1776176989431,45.31,75896.54,1.8,-0.44541,0.00011,30.31791]
[1776176989560,45.31,75896.54,1.8,-0.44541,0.00011,30.31791]
[1776176989773,45.31,75896.54,1.8,-0.44541,0.00011,30.31791]
[1776176989865,45.31,75896.54,1.8,-0.44541,0.00011,30.31791]
[1776176990582,45.31,75898.48,1.8,-0.44519,0.00011,30.31636]
[1776176990875,45.31,75898.48,1.8,-0.44519,0.00011,30.31636]
[1776176990890,45.31,75898.48,1.8,-0.44519,0.00011,30.31636]
[1776176991185,45.31,75898.48,1.8,-0.44519,0.00011,30.31636]
[1776176991243,45.31,75898.48,1.8,-0.44519,0.00011,30.31636]
[1776176991648,45.31,75904.35,1.8,-0.44452,0.00011,30.31163]
[1776176991847,45.31,75904.35,1.8,-0.44452,0.00011,30.31163]
[1776176993148,45.31,75909.91,1.8,-0.44389,0.00011,30.30704]
[1776176993264,45.31,75909.91,1.8,-0.44389,0.00011,30.30704]
[1776176993947,45.31,75911.54,1.8,-0.4437,0.00011,30.30571]
[1776176994261,45.31,75911.54,1.8,-0.4437,0.00011,30.30571]
[1776176994564,45.32,75907.33,1.8,-0.44418,0.00011,30.30921]
[1776176994784,45.32,75907.33,1.8,-0.44418,0.00011,30.30921]
[1776176994876,45.32,75908.36,1.8,-0.44407,0.00011,30.30836]
[1776176995770,45.32,75908.36,1.8,-0.44407,0.00011,30.30836]
[1776176995781,45.32,75909.94,1.8,-0.44389,0.00011,30.30705]
[1776176996980,45.32,75909.94,1.8,-0.44389,0.00011,30.30705]
[1776176997344,45.32,75907.13,1.8,-0.44421,0.00011,30.30938]
[1776176998059,45.32,75907.13,1.8,-0.44421,0.00011,30.30938]
[1776177000299,45.32,75905.6,1.8,-0.44438,0.00011,30.31065]
[1776177001087,45.32,75906.82,1.8,-0.44425,0.00011,30.30967]
[1776177001275,45.32,75906.82,1.8,-0.44425,0.00011,30.30967]
[1776177001325,45.32,75906.82,1.8,-0.44425,0.00011,30.30967]
[1776177001400,45.32,75908.73,1.8,-0.44403,0.00011,30.30809]
[1776177002844,45.32,75904.86,1.8,-0.44447,0.00011,30.31129]
[1776177003318,45.32,75904.86,1.8,-0.44447,0.00011,30.31129]
[1776177002886,45.32,75896.96,1.8,-0.44537,0.00011,30.31768]
[1776177004659,45.32,75896.41,1.8,-0.44543,0.00011,30.31812]
[1776177005522,45.32,75896.68,1.8,-0.4454,0.00011,30.31791]
[1776177006390,45.32,75898.61,1.8,-0.44518,0.00011,30.31637]
[1776177006562,45.32,75898.61,1.8,-0.44518,0.00011,30.31637]
[1776177007736,45.33,75900.69,1.8,-0.44495,0.00011,30.31471]
[1776177008397,45.33,75903.68,1.8,-0.44461,0.00011,30.31229]
[1776177008458,45.33,75903.68,1.8,-0.44461,0.00011,30.31229]
[1776177008703,45.33,75903.68,1.8,-0.44461,0.00011,30.31229]
[1776177008732,45.33,75891.45,1.8,-0.446,0.00011,30.32208]
[1776177010470,45.33,75890.98,1.8,-0.44605,0.00011,30.32245]
[1776177010844,45.33,75890.98,1.8,-0.44605,0.00011,30.32245]
[1776177011384,45.33,75886.65,1.8,-0.44654,0.00011,30.32582]
[1776177011429,45.33,75886.65,1.8,-0.44654,0.00011,30.32582]
[1776177011632,45.33,75886.65,1.8,-0.44654,0.00011,30.32582]
[1776177011634,45.33,75902.27,1.8,-0.44477,0.00011,30.31346]
[1776177012414,45.33,75902.27,1.8,-0.44477,0.00011,30.31346]
[1776177012957,45.33,75902.27,1.8,-0.44477,0.00011,30.31346]
[1776177013025,45.33,75902.27,1.8,-0.44477,0.00011,30.31346]
[1776177014105,45.33,75908.74,1.8,-0.44403,0.00011,30.30816]
[1776177016200,45.33,75909.49,1.8,-0.44395,0.00011,30.30756]
[1776177017818,45.33,75903.0,1.8,-0.44469,0.00011,30.31291]
[1776177020874,45.34,75907.52,1.8,-0.44418,0.00011,30.30923]
[1776177022746,45.34,75907.82,1.8,-0.44415,0.00011,30.309]
[1776177023984,45.34,75911.44,1.8,-0.44374,0.00011,30.30601]
[1776177025300,45.34,75911.97,1.8,-0.44368,0.00011,30.30558]
[1776177025313,45.34,75911.97,1.8,-0.44368,0.00011,30.30558]
[1776177026177,45.34,75914.17,1.8,-0.44343,0.00011,30.30375]
[1776177026219,45.34,75914.17,1.8,-0.44343,0.00011,30.30375]
[1776177026225,45.34,75914.17,1.8,-0.44343,0.00011,30.30375]
[1776177026279,45.34,75921.9,1.8,-0.44255,0.00011,30.29719]
[1776177028105,45.34,75926.37,1.8,-0.44204,0.00011,30.29332]
[1776177028328,45.34,75926.37,1.8,-0.44204,0.00011,30.29332]
[1776177028162,45.34,75930.61,1.8,-0.44156,0.00011,30.28961]
[1776177028572,45.34,75930.61,1.8,-0.44156,0.00011,30.28961]
[1776177028868,45.34,75930.61,1.8,-0.44156,0.00011,30.28961]
[1776177028961,45.34,75943.33,1.8,-0.44012,0.00011,30.27821]
[1776177030869,45.34,75949.5,1.8,-0.43942,0.00011,30.27253]
[1776177030975,45.34,75949.5,1.8,-0.43942,0.00011,30.27253]
[1776177031168,45.34,75949.5,1.8,-0.43942,0.00011,30.27253]
[1776177034034,45.34,75952.3,1.8,-0.4391,0.00011,30.26705]
[1776177034661,45.34,75953.04,1.8,-0.43902,0.00011,30.26636]
[1776177034685,45.34,75953.04,1.8,-0.43902,0.00011,30.26636]
[1776177034848,45.34,75953.04,1.8,-0.43902,0.00011,30.26636]
[1776177037006,45.34,75947.76,1.8,-0.43961,0.00011,30.27126]
[1776177037059,45.34,75947.76,1.8,-0.43961,0.00011,30.27126]
[1776177037365,45.34,75947.76,1.8,-0.43961,0.00011,30.27126]
[1776177037409,45.34,75947.76,1.8,-0.43961,0.00011,30.27126]
[1776177037838,45.34,75947.76,1.8,-0.43961,0.00011,30.27126]
[1776177043673,45.34,75948.84,1.8,-0.43949,0.00011,30.27024]
[1776177048309,45.34,75954.27,1.8,-0.43887,0.00011,30.26517]
[1776177048569,45.34,75953.29,1.8,-0.43898,0.00011,30.26608]
[1776177049317,45.34,75953.29,1.8,-0.43898,0.00011,30.26608]
[1776177049667,45.34,75949.71,1.8,-0.43939,0.00011,30.26942]
[1776177051941,45.34,75947.43,1.8,-0.43965,0.00011,30.27153]
[1776177052045,45.34,75947.43,1.8,-0.43965,0.00011,30.27153]
[1776177052258,45.34,75947.43,1.8,-0.43965,0.00011,30.27153]
[1776177052275,45.34,75947.43,1.8,-0.43965,0.00011,30.27153]
[1776177052333,45.34,75947.43,1.8,-0.43965,0.00011,30.27153]
[1776177052334,45.34,75947.43,1.8,-0.43965,0.00011,30.27153]
[1776177052336,45.34,75947.43,1.8,-0.43965,0.00011,30.27153]
[1776177052865,45.34,75949.89,1.8,-0.43937,0.00011,30.26925]
[1776177053591,45.34,75972.81,1.8,-0.43677,0.00011,30.24732]
[1776177053789,45.34,75972.81,1.8,-0.43677,0.00011,30.24732]
[1776177053976,45.34,75972.81,1.8,-0.43677,0.00011,30.24732]
[1776177054040,45.34,75972.81,1.8,-0.43677,0.00011,30.24732]
[1776177054063,45.34,75997.79,1.8,-0.43395,0.00011,30.22196]
[1776177054534,45.34,75997.79,1.8,-0.43395,0.00011,30.22196]
[1776177054902,45.34,75997.79,1.8,-0.43395,0.00011,30.22196]
[1776177055076,45.34,75997.79,1.8,-0.43395,0.00011,30.22196]
[1776177055384,45.34,75989.11,1.8,-0.43493,0.00011,30.23096]
[1776177055837,45.34,75989.11,1.8,-0.43493,0.00011,30.23096]
[1776177056308,45.34,75989.11,1.8,-0.43493,0.00011,30.23096]
[1776177056723,45.34,75991.39,1.8,-0.43467,0.00011,30.22864]
[1776177056977,45.34,75999.52,1.8,-0.43376,0.00011,30.22018]
[1776177058329,45.34,75999.52,1.8,-0.43376,0.00011,30.22018]
[1776177058406,45.34,76003.29,1.8,-0.43333,0.00011,30.21623]
[1776177058524,45.34,76003.29,1.8,-0.43333,0.00011,30.21623]
[1776177058867,45.34,76003.29,1.8,-0.43333,0.00011,30.21623]
[1776177059122,45.34,76003.29,1.8,-0.43333,0.00011,30.21623]
[1776177059492,45.34,76003.72,1.8,-0.43329,0.00011,30.2158]
[1776177060518,45.34,76007.18,1.8,-0.4329,0.00011,30.21213]
[1776177061357,45.34,76007.18,1.8,-0.4329,0.00011,30.21213]
[1776177061711,45.34,76012.58,1.8,-0.43229,0.00011,30.20632]
[1776177062020,45.34,76020.38,1.8,-0.43141,0.00011,30.19782]
[1776177063348,45.34,76020.38,1.8,-0.43141,0.00011,30.19782]
[1776177063537,45.35,76022.17,1.8,-0.43121,0.00011,30.19587]
[1776177064360,45.35,76022.17,1.8,-0.43121,0.00011,30.19587]
[1776177064374,45.35,76019.57,1.8,-0.4315,0.00011,30.19874]
[1776177064760,45.35,76019.57,1.8,-0.4315,0.00011,30.19874]
[1776177065047,45.35,76017.32,1.8,-0.43175,0.00011,30.20119]
[1776177065533,45.35,76017.32,1.8,-0.43175,0.00011,30.20119]
[1776177066054,45.34,76016.36,1.8,-0.43186,0.00011,30.20223]
[1776177066710,45.34,76016.36,1.8,-0.43186,0.00011,30.20223]
[1776177066828,45.34,76016.36,1.8,-0.43186,0.00011,30.20223]
[1776177066915,45.34,76016.36,1.8,-0.43186,0.00011,30.20223]
[1776177067221,45.34,76014.77,1.8,-0.43204,0.00011,30.20395]
[1776177067490,45.34,76014.77,1.8,-0.43204,0.00011,30.20395]
[1776177068068,45.35,75998.18,1.8,-0.43391,0.00011,30.22167]
[1776177069064,45.35,75998.18,1.8,-0.43391,0.00011,30.22167]
[1776177069077,45.35,75984.73,1.8,-0.43544,0.00011,30.23553]
[1776177070084,45.35,75977.61,1.8,-0.43624,0.00011,30.2427]
[1776177070556,45.35,75977.61,1.8,-0.43624,0.00011,30.2427]
[1776177072988,45.35,75981.11,1.8,-0.43585,0.00011,30.23921]
[1776177073097,45.35,75981.11,1.8,-0.43585,0.00011,30.23921]
[1776177073186,45.35,75981.11,1.8,-0.43585,0.00011,30.23921]
[1776177073228,45.35,75981.11,1.8,-0.43585,0.00011,30.23921]
[1776177073542,45.35,75982.73,1.8,-0.43566,0.00011,30.23759]
[1776177073932,45.35,75982.73,1.8,-0.43566,0.00011,30.23759]
[1776177074112,45.35,75975.9,1.8,-0.43644,0.00011,30.24443]
[1776177074578,45.35,75975.9,1.8,-0.43644,0.00011,30.24443]
[1776177076264,45.35,75972.37,1.8,-0.43684,0.00011,30.24792]
[1776177076309,45.35,75972.37,1.8,-0.43684,0.00011,30.24792]
[1776177076448,45.35,75972.37,1.8,-0.43684,0.00011,30.24792]
[1776177076577,45.35,75976.33,1.8,-0.43639,0.00011,30.24402]
[1776177077142,45.35,75987.36,1.8,-0.43514,0.00011,30.23292]
[1776177078278,45.35,76002.27,1.8,-0.43346,0.00011,30.21747]
[1776177078666,45.35,76002.27,1.8,-0.43346,0.00011,30.21747]
[1776177078791,45.35,76002.27,1.8,-0.43346,0.00011,30.21747]
[1776177079079,45.35,76002.27,1.8,-0.43346,0.00011,30.21747]
[1776177079199,45.35,76002.27,1.8,-0.43346,0.00011,30.21747]
[1776177079356,45.35,76002.27,1.8,-0.43346,0.00011,30.21747]
[1776177079528,45.35,75998.2,1.8,-0.43392,0.00011,30.22174]
[1776177079870,45.35,75998.2,1.8,-0.43392,0.00011,30.22174]
[1776177080088,45.35,75998.2,1.8,-0.43392,0.00011,30.22174]
[1776177080448,45.35,75995.33,1.8,-0.43424,0.00011,30.22473]
[1776177080772,45.35,75995.33,1.8,-0.43424,0.00011,30.22473]
[1776177081266,45.35,75995.33,1.8,-0.43424,0.00011,30.22473]
[1776177081302,45.35,75995.33,1.8,-0.43424,0.00011,30.22473]
[1776177082914,45.35,75998.49,1.8,-0.43389,0.00011,30.22146]
[1776177086448,45.36,76000.32,1.8,-0.43369,0.00011,30.21961]
[1776177086595,45.36,76000.32,1.8,-0.43369,0.00011,30.21961]
[1776177086964,45.36,76000.32,1.8,-0.43369,0.00011,30.21961]
[1776177087208,45.36,75989.68,1.8,-0.43489,0.00011,30.23066]
[1776177088215,45.36,75980.35,1.8,-0.43595,0.00011,30.24013]
[1776177088674,45.36,75980.35,1.8,-0.43595,0.00011,30.24013]
[1776177088991,45.36,75980.35,1.8,-0.43595,0.00011,30.24013]
[1776177089444,45.36,75980.35,1.8,-0.43595,0.00011,30.24013]
[1776177089562,45.36,75985.39,1.8,-0.43538,0.00011,30.23506]
[1776177089588,45.36,75985.39,1.8,-0.43538,0.00011,30.23506]
[1776177090126,45.36,75985.39,1.8,-0.43538,0.00011,30.23506]
[1776177090229,45.36,75994.11,1.8,-0.43439,0.00011,30.22612]
[1776177092304,45.36,75995.47,1.8,-0.43423,0.00011,30.22186]
[1776177092408,45.36,75995.47,1.8,-0.43423,0.00011,30.22186]
[1776177094257,45.37,76003.87,1.8,-0.43329,0.00011,30.21308]
[1776177095166,45.37,76003.87,1.8,-0.43329,0.00011,30.21308]
[1776177095625,45.37,76002.62,1.8,-0.43343,0.00011,30.21441]
[1776177095800,45.37,76002.62,1.8,-0.43343,0.00011,30.21441]
[1776177095958,45.37,76002.62,1.8,-0.43343,0.00011,30.21441]
[1776177096093,45.37,76002.62,1.8,-0.43343,0.00011,30.21441]
[1776177096646,45.37,76006.14,1.8,-0.43303,0.00011,30.2107]
[1776177097822,45.37,76009.68,1.8,-0.43263,0.00011,30.20691]
[1776177097825,45.37,76009.68,1.8,-0.43263,0.00011,30.20691]
[1776177097828,45.37,76009.68,1.8,-0.43263,0.00011,30.20691]
[1776177100138,45.37,76006.08,1.8,-0.43304,0.00011,30.21077]
[1776177100338,45.37,76006.08,1.8,-0.43304,0.00011,30.21077]
[1776177100342,45.37,76006.08,1.8,-0.43304,0.00011,30.21077]
[1776177100388,45.37,76008.43,1.8,-0.43278,0.00011,30.20828]
[1776177101310,45.37,76017.58,1.8,-0.43175,0.00011,30.19839]
[1776177102576,45.37,76022.17,1.8,-0.43123,0.00011,30.19334]
[1776177103253,45.37,76022.17,1.8,-0.43123,0.00011,30.19334]
[1776177103316,45.37,76022.17,1.8,-0.43123,0.00011,30.19334]
[1776177103773,45.37,76023.9,1.8,-0.43103,0.00011,30.19142]
[1776177103913,45.37,76023.9,1.8,-0.43103,0.00011,30.19142]
[1776177104055,45.37,76023.9,1.8,-0.43103,0.00011,30.19142]
[1776177104330,45.37,76035.19,1.8,-0.42976,0.00011,30.17874]
[1776177104955,45.37,76035.19,1.8,-0.42976,0.00011,30.17874]
[1776177105523,45.37,76041.14,1.8,-0.42909,0.00011,30.17196]
[1776177105674,45.37,76041.14,1.8,-0.42909,0.00011,30.17196]
[1776177106364,45.37,76041.14,1.8,-0.42909,0.00011,30.17196]
[1776177106895,45.37,76041.93,1.8,-0.429,0.00011,30.17107]
[1776177107161,45.37,76041.93,1.8,-0.429,0.00011,30.17107]
[1776177107252,45.37,76041.93,1.8,-0.429,0.00011,30.17107]
[1776177107430,45.37,76033.5,1.8,-0.42995,0.00011,30.18069]
[1776177108590,45.37,76030.81,1.8,-0.43025,0.00011,30.18373]
[1776177109762,45.37,76030.23,1.8,-0.43032,0.00011,30.18437]
[1776177113069,45.37,76028.18,1.8,-0.43055,0.00011,30.18666]
[1776177113362,45.37,76028.18,1.8,-0.43055,0.00011,30.18666]
[1776177113440,45.37,76028.18,1.8,-0.43055,0.00011,30.18666]
[1776177113740,45.37,76030.98,1.8,-0.43023,0.00011,30.18352]
[1776177115082,45.37,76033.58,1.8,-0.42994,0.00011,30.18058]
[1776177118652,45.37,76029.19,1.8,-0.43044,0.00011,30.18555]
[1776177118992,45.37,76029.19,1.8,-0.43044,0.00011,30.18555]
[1776177119760,45.37,76035.13,1.8,-0.42977,0.00011,30.17888]
[1776177121900,45.37,76042.19,1.8,-0.42898,0.00011,30.17085]
[1776177122101,45.37,76042.19,1.8,-0.42898,0.00011,30.17085]
[1776177125456,45.38,76044.58,1.8,-0.42871,0.00011,30.16811]
[1776177125916,45.38,76045.97,1.8,-0.42855,0.00011,30.1665]
[1776177125976,45.38,76045.97,1.8,-0.42855,0.00011,30.1665]
[1776177125986,45.38,76045.97,1.8,-0.42855,0.00011,30.1665]
[1776177126103,45.38,76045.97,1.8,-0.42855,0.00011,30.1665]
[1776177126376,45.38,76045.97,1.8,-0.42855,0.00011,30.1665]
[1776177126446,45.38,76045.97,1.8,-0.42855,0.00011,30.1665]
[1776177126495,45.38,76049.59,1.8,-0.42815,0.00011,30.16229]
[1776177127345,45.38,76049.59,1.8,-0.42815,0.00011,30.16229]
[1776177128425,45.38,76048.25,1.8,-0.4283,0.00011,30.16386]
[1776177128816,45.38,76048.25,1.8,-0.4283,0.00011,30.16386]
[1776177128944,45.38,76048.25,1.8,-0.4283,0.00011,30.16386]
[1776177129302,45.38,76048.25,1.8,-0.4283,0.00011,30.16386]
[1776177129367,45.38,76048.25,1.8,-0.4283,0.00011,30.16386]
[1776177129941,45.38,76050.47,1.8,-0.42805,0.00011,30.16129]
[1776177131046,45.38,76053.73,1.8,-0.42768,0.00011,30.15747]
[1776177131367,45.38,76053.73,1.8,-0.42768,0.00011,30.15747]
[1776177131541,45.38,76052.43,1.8,-0.42783,0.00011,30.15901]
[1776177131551,45.38,76052.43,1.8,-0.42783,0.00011,30.15901]
[1776177131567,45.38,76052.43,1.8,-0.42783,0.00011,30.15901]
[1776177131611,45.38,76052.43,1.8,-0.42783,0.00011,30.15901]
[1776177131724,45.38,76052.43,1.8,-0.42783,0.00011,30.15901]
[1776177132040,45.38,76052.43,1.8,-0.42783,0.00011,30.15901]
[1776177132049,45.38,76052.43,1.8,-0.42783,0.00011,30.15901]
[1776177132065,45.38,76052.43,1.8,-0.42783,0.00011,30.15901]
[1776177132239,45.38,76052.43,1.8,-0.42783,0.00011,30.15901]
[1776177132339,45.38,76052.43,1.8,-0.42783,0.00011,30.15901]
[1776177132359,45.38,76052.43,1.8,-0.42783,0.00011,30.15901]
[1776177132662,45.38,76050.67,1.8,-0.42803,0.00011,30.16109]
[1776177134207,45.38,76052.16,1.8,-0.42786,0.00011,30.15934]
[1776177134241,45.38,76052.16,1.8,-0.42786,0.00011,30.15934]
[1776177134273,45.38,76052.16,1.8,-0.42786,0.00011,30.15934]
[1776177134282,45.38,76052.16,1.8,-0.42786,0.00011,30.15934]
[1776177134394,45.38,76052.16,1.8,-0.42786,0.00011,30.15934]
[1776177134549,45.38,76052.06,1.8,-0.42788,0.00011,30.15948]
[1776177134627,45.38,76052.06,1.8,-0.42788,0.00011,30.15948]
[1776177134638,45.38,76052.06,1.8,-0.42788,0.00011,30.15948]
[1776177134974,45.38,76052.06,1.8,-0.42788,0.00011,30.15948]
[1776177134984,45.38,76047.14,1.8,-0.42843,0.00011,30.16524]
[1776177136569,45.38,76055.24,1.8,-0.42752,0.00011,30.15574]
[1776177137664,45.38,76055.24,1.8,-0.42752,0.00011,30.15574]
[1776177140191,45.38,76054.78,1.8,-0.42757,0.00011,30.1563]
[1776177140225,45.38,76054.78,1.8,-0.42757,0.00011,30.1563]
[1776177140236,45.38,76054.78,1.8,-0.42757,0.00011,30.1563]
[1776177140469,45.38,76054.78,1.8,-0.42757,0.00011,30.1563]
[1776177140506,45.38,76054.15,1.8,-0.42764,0.00011,30.15706]
[1776177140874,45.38,76054.15,1.8,-0.42764,0.00011,30.15706]
[1776177141727,45.38,76060.77,1.8,-0.4269,0.00011,30.1492]
[1776177142297,45.38,76060.77,1.8,-0.4269,0.00011,30.1492]
[1776177143343,45.39,76061.28,1.8,-0.42684,0.00011,30.1486]
[1776177143674,45.39,76060.43,1.8,-0.42694,0.00011,30.14962]
[1776177143811,45.39,76060.43,1.8,-0.42694,0.00011,30.14962]
[1776177144402,45.39,76060.43,1.8,-0.42694,0.00011,30.14962]
[1776177144926,45.39,76061.8,1.8,-0.42679,0.00011,30.14799]
[1776177146397,45.39,76065.38,1.8,-0.42638,0.00011,30.14369]
[1776177146505,45.39,76065.38,1.8,-0.42638,0.00011,30.14369]
[1776177146682,45.39,76068.83,1.8,-0.426,0.00011,30.13952]
[1776177147793,45.39,76068.3,1.8,-0.42606,0.00011,30.14016]
[1776177147804,45.39,76068.3,1.8,-0.42606,0.00011,30.14016]
[1776177148123,45.39,76068.3,1.8,-0.42606,0.00011,30.14016]
[1776177148229,45.39,76068.3,1.8,-0.42606,0.00011,30.14016]
[1776177148296,45.39,76068.3,1.8,-0.42606,0.00011,30.14016]
[1776177148345,45.39,76068.3,1.8,-0.42606,0.00011,30.14016]
[1776177148370,45.39,76068.3,1.8,-0.42606,0.00011,30.14016]
[1776177148485,45.39,76068.3,1.8,-0.42606,0.00011,30.14016]
[1776177148432,45.39,76072.14,1.8,-0.42563,0.00011,30.1356]
[1776177149125,45.39,76072.14,1.8,-0.42563,0.00011,30.1356]
[1776177149135,45.39,76072.14,1.8,-0.42563,0.00011,30.1356]
[1776177149168,45.39,76072.14,1.8,-0.42563,0.00011,30.1356]
[1776177149222,45.4,76060.64,1.8,-0.42693,0.00011,30.14962]
[1776177149843,45.4,76060.64,1.8,-0.42693,0.00011,30.14962]
[1776177150597,45.4,76060.65,1.8,-0.42693,0.00011,30.14965]
[1776177151466,45.4,76060.65,1.8,-0.42693,0.00011,30.14965]
[1776177151821,45.41,76061.63,1.8,-0.42682,0.00011,30.14565]
[1776177152120,45.41,76061.63,1.8,-0.42682,0.00011,30.14565]
[1776177153929,45.41,76059.56,1.8,-0.42706,0.00011,30.14822]
[1776177154038,45.41,76059.56,1.8,-0.42706,0.00011,30.14822]
[1776177154412,45.41,76059.56,1.8,-0.42706,0.00011,30.14822]
[1776177154516,45.41,76059.56,1.8,-0.42706,0.00011,30.14822]
[1776177154562,45.41,76059.37,1.8,-0.42709,0.00011,30.14849]
[1776177154689,45.41,76059.37,1.8,-0.42709,0.00011,30.14849]
[1776177154699,45.41,76059.37,1.8,-0.42709,0.00011,30.14849]
[1776177154990,45.41,76059.37,1.8,-0.42709,0.00011,30.14849]
[1776177155096,45.41,76059.37,1.8,-0.42709,0.00011,30.14849]
[1776177155184,45.41,76059.37,1.8,-0.42709,0.00011,30.14849]
[1776177155192,45.41,76059.37,1.8,-0.42709,0.00011,30.14849]
[1776177155253,45.41,76059.37,1.8,-0.42709,0.00011,30.14849]
[1776177155340,45.41,76059.37,1.8,-0.42709,0.00011,30.14849]
[1776177155549,45.41,76059.37,1.8,-0.42709,0.00011,30.14849]
[1776177155440,45.41,76069.3,1.8,-0.42597,0.00011,30.13654]
[1776177155802,45.41,76069.3,1.8,-0.42597,0.00011,30.13654]
[1776177155893,45.41,76069.3,1.8,-0.42597,0.00011,30.13654]
[1776177156075,45.41,76069.3,1.8,-0.42597,0.00011,30.13654]
[1776177156174,45.41,76082.5,1.8,-0.42449,0.00011,30.1203]
[1776177156774,45.41,76082.5,1.8,-0.42449,0.00011,30.1203]
[1776177156924,45.41,76082.5,1.8,-0.42449,0.00011,30.1203]
[1776177157053,45.41,76082.5,1.8,-0.42449,0.00011,30.1203]
[1776177157068,45.41,76082.5,1.8,-0.42449,0.00011,30.1203]
[1776177157105,45.41,76082.5,1.8,-0.42449,0.00011,30.1203]
[1776177157311,45.41,76082.5,1.8,-0.42449,0.00011,30.1203]
[1776177157783,45.42,76079.82,1.8,-0.42479,0.00011,30.12366]
[1776177157923,45.42,76079.82,1.8,-0.42479,0.00011,30.12366]
[1776177158248,45.42,76079.82,1.8,-0.42479,0.00011,30.12366]
[1776177159766,45.42,76071.85,1.8,-0.42569,0.00011,30.13348]
[1776177160750,45.42,76072.0,1.8,-0.42567,0.00011,30.13332]
[1776177161531,45.42,76072.0,1.8,-0.42567,0.00011,30.13332]
[1776177161586,45.42,76075.65,1.8,-0.42526,0.00011,30.12884]
[1776177161595,45.42,76075.65,1.8,-0.42526,0.00011,30.12884]
[1776177161671,45.42,76075.65,1.8,-0.42526,0.00011,30.12884]
[1776177162042,45.42,76075.65,1.8,-0.42526,0.00011,30.12884]
[1776177162161,45.42,76075.65,1.8,-0.42526,0.00011,30.12884]
[1776177163802,45.42,76087.31,1.8,-0.42396,0.00011,30.11436]
[1776177164313,45.42,76087.31,1.8,-0.42396,0.00011,30.11436]
[1776177164648,45.42,76089.07,1.8,-0.42376,0.00011,30.11218]
[1776177167840,45.42,76091.25,1.8,-0.42352,0.00011,30.10946]
[1776177167865,45.42,76091.25,1.8,-0.42352,0.00011,30.10946]
[1776177168195,45.42,76091.25,1.8,-0.42352,0.00011,30.10946]
[1776177169055,45.43,76089.07,1.8,-0.42377,0.00011,30.11226]
[1776177169186,45.43,76089.07,1.8,-0.42377,0.00011,30.11226]
[1776177169273,45.43,76078.57,1.8,-0.42495,0.00011,30.1254]
[1776177170611,45.43,76072.26,1.8,-0.42565,0.00011,30.13315]
[1776177171142,45.43,76072.26,1.8,-0.42565,0.00011,30.13315]
[1776177171864,45.43,76078.1,1.8,-0.425,0.00011,30.126]
[1776177174121,45.43,76074.15,1.8,-0.42544,0.00011,30.13087]
[1776177174318,45.43,76074.15,1.8,-0.42544,0.00011,30.13087]
[1776177174846,45.43,76072.91,1.8,-0.42559,0.00011,30.13241]
[1776177174881,45.43,76072.91,1.8,-0.42559,0.00011,30.13241]
[1776177175141,45.43,76072.91,1.8,-0.42559,0.00011,30.13241]
[1776177175185,45.43,76072.91,1.8,-0.42559,0.00011,30.13241]
[1776177175265,45.43,76072.91,1.8,-0.42559,0.00011,30.13241]
[1776177175435,45.43,76072.91,1.8,-0.42559,0.00011,30.13241]
[1776177175530,45.43,76062.34,1.8,-0.42677,0.00011,30.14521]
[1776177175581,45.43,76062.34,1.8,-0.42677,0.00011,30.14521]
[1776177175877,45.43,76062.34,1.8,-0.42677,0.00011,30.14521]
[1776177175906,45.43,76062.34,1.8,-0.42677,0.00011,30.14521]
[1776177175909,45.43,76062.34,1.8,-0.42677,0.00011,30.14521]
[1776177175917,45.43,76062.34,1.8,-0.42677,0.00011,30.14521]
[1776177176024,45.43,76062.34,1.8,-0.42677,0.00011,30.14521]
[1776177176207,45.43,76062.34,1.8,-0.42677,0.00011,30.14521]
[1776177176516,45.43,76062.34,1.8,-0.42677,0.00011,30.14521]
[1776177176301,45.43,76056.11,1.8,-0.42747,0.00011,30.15263]
[1776177176829,45.43,76056.11,1.8,-0.42747,0.00011,30.15263]
[1776177177103,45.43,76056.11,1.8,-0.42747,0.00011,30.15263]
[1776177177285,45.43,76056.11,1.8,-0.42747,0.00011,30.15263]
[1776177177451,45.43,76056.11,1.8,-0.42747,0.00011,30.15263]
[1776177177515,45.43,76045.75,1.8,-0.42864,0.00011,30.16479]
[1776177177885,45.43,76045.75,1.8,-0.42864,0.00011,30.16479]
[1776177177904,45.43,76045.75,1.8,-0.42864,0.00011,30.16479]
[1776177177906,45.43,76045.75,1.8,-0.42864,0.00011,30.16479]
[1776177177973,45.43,76045.75,1.8,-0.42864,0.00011,30.16479]
[1776177178343,45.43,76045.75,1.8,-0.42864,0.00011,30.16479]
[1776177178359,45.43,76045.75,1.8,-0.42864,0.00011,30.16479]
[1776177178424,45.44,76019.86,1.8,-0.43156,0.00011,30.19397]
[1776177178749,45.44,76019.86,1.8,-0.43156,0.00011,30.19397]
[1776177178925,45.44,76003.93,1.8,-0.43335,0.00011,30.21109]
[1776177179626,45.44,76003.93,1.8,-0.43335,0.00011,30.21109]
[1776177180348,45.44,76003.93,1.8,-0.43335,0.00011,30.21109]
[1776177180438,45.44,76001.12,1.8,-0.43367,0.00011,30.21408]
[1776177180586,45.44,76001.12,1.8,-0.43367,0.00011,30.21408]
[1776177181387,45.44,76001.12,1.8,-0.43367,0.00011,30.21408]
[1776177181398,45.44,75993.68,1.8,-0.43451,0.00011,30.22183]
[1776177182421,45.44,75993.68,1.8,-0.43451,0.00011,30.22183]
[1776177183859,45.44,75987.06,1.8,-0.43526,0.00011,30.2286]
[1776177183934,45.44,75987.06,1.8,-0.43526,0.00011,30.2286]
[1776177184132,45.44,75987.06,1.8,-0.43526,0.00011,30.2286]
[1776177184272,45.44,75987.06,1.8,-0.43526,0.00011,30.2286]
[1776177184984,45.44,76009.38,1.8,-0.43274,0.00011,30.20537]
[1776177185991,45.44,76018.91,1.8,-0.43167,0.00011,30.19509]
[1776177186819,45.44,76018.91,1.8,-0.43167,0.00011,30.19509]
[1776177187059,45.44,76018.91,1.8,-0.43167,0.00011,30.19509]
[1776177187731,45.44,76024.52,1.8,-0.43104,0.00011,30.18894]
[1776177187795,45.44,76024.52,1.8,-0.43104,0.00011,30.18894]
[1776177188145,45.44,76024.52,1.8,-0.43104,0.00011,30.18894]
[1776177188257,45.44,76024.52,1.8,-0.43104,0.00011,30.18894]
[1776177188928,45.44,76022.8,1.8,-0.43123,0.00011,30.19086]
[1776177189160,45.44,76022.8,1.8,-0.43123,0.00011,30.19086]
[1776177189340,45.44,76022.8,1.8,-0.43123,0.00011,30.19086]
[1776177189437,45.44,76010.99,1.8,-0.43257,0.00011,30.20371]
[1776177189796,45.44,76010.99,1.8,-0.43257,0.00011,30.20371]
[1776177190300,45.44,76010.99,1.8,-0.43257,0.00011,30.20371]
[1776177190316,45.45,76002.67,1.8,-0.4335,0.00011,30.21257]
[1776177190589,45.45,76002.67,1.8,-0.4335,0.00011,30.21257]
[1776177190793,45.45,76002.67,1.8,-0.4335,0.00011,30.21257]
[1776177190894,45.45,76002.67,1.8,-0.4335,0.00011,30.21257]
[1776177191062,45.45,76002.67,1.8,-0.4335,0.00011,30.21257]
[1776177191139,45.45,76002.67,1.8,-0.4335,0.00011,30.21257]
[1776177191207,45.45,76002.67,1.8,-0.4335,0.00011,30.21257]
[1776177191297,45.45,76002.67,1.8,-0.4335,0.00011,30.21257]
[1776177191378,45.45,76002.67,1.8,-0.4335,0.00011,30.21257]
[1776177191411,45.45,75986.1,1.8,-0.43537,0.00011,30.22968]
[1776177191916,45.45,75986.1,1.8,-0.43537,0.00011,30.22968]
[1776177191922,45.45,75986.1,1.8,-0.43537,0.00011,30.22968]
[1776177191950,45.45,75986.1,1.8,-0.43537,0.00011,30.22968]
[1776177191991,45.45,75986.1,1.8,-0.43537,0.00011,30.22968]
[1776177192041,45.45,75986.1,1.8,-0.43537,0.00011,30.22968]
[1776177192149,45.45,75986.1,1.8,-0.43537,0.00011,30.22968]
[1776177192453,45.45,75986.1,1.8,-0.43537,0.00011,30.22968]
[1776177192547,45.45,75966.65,1.8,-0.43757,0.00011,30.2489]
[1776177192753,45.45,75966.65,1.8,-0.43757,0.00011,30.2489]
[1776177192795,45.45,75966.65,1.8,-0.43757,0.00011,30.2489]
[1776177193063,45.45,75966.65,1.8,-0.43757,0.00011,30.2489]
[1776177193434,45.45,75949.48,1.8,-0.43951,0.00011,30.2651]
[1776177194247,45.45,75938.83,1.8,-0.44072,0.00011,30.2748]
[1776177194918,45.45,75938.83,1.8,-0.44072,0.00011,30.2748]
[1776177194961,45.45,75938.83,1.8,-0.44072,0.00011,30.2748]
[1776177195458,45.45,75938.83,1.8,-0.44072,0.00011,30.2748]
[1776177195535,45.45,75940.28,1.8,-0.44055,0.00011,30.27352]
[1776177195596,45.45,75940.28,1.8,-0.44055,0.00011,30.27352]
[1776177196580,45.45,75941.95,1.8,-0.44037,0.00011,30.27203]
[1776177196740,45.45,75941.95,1.8,-0.44037,0.00011,30.27203]
[1776177197099,45.45,75931.01,1.8,-0.44161,0.00011,30.28178]
[1776177201668,45.46,75930.42,1.8,-0.44168,0.00011,30.28234]
[1776177201828,45.46,75930.42,1.8,-0.44168,0.00011,30.28234]
[1776177202203,45.46,75930.42,1.8,-0.44168,0.00011,30.28234]
[1776177202225,45.46,75930.42,1.8,-0.44168,0.00011,30.28234]
[1776177202993,45.46,75927.96,1.8,-0.44196,0.00011,30.2845]
[1776177205036,45.46,75937.24,1.8,-0.44091,0.00011,30.27635]
[1776177206129,45.46,75936.56,1.8,-0.44099,0.00011,30.27697]
[1776177206556,45.46,75936.56,1.8,-0.44099,0.00011,30.27697]
[1776177206653,45.46,75942.14,1.8,-0.44036,0.00011,30.27198]
[1776177207158,45.47,75949.72,1.8,-0.4395,0.00011,30.26507]
[1776177207905,45.47,75949.72,1.8,-0.4395,0.00011,30.26507]
[1776177208264,45.47,75949.72,1.8,-0.4395,0.00011,30.26507]
[1776177209745,45.47,75946.64,1.8,-0.43985,0.00011,30.26793]
[1776177210362,45.47,75946.64,1.8,-0.43985,0.00011,30.26793]
[1776177210376,45.47,75946.64,1.8,-0.43985,0.00011,30.26793]
[1776177210409,45.47,75953.86,1.8,-0.43904,0.00011,30.26128]
[1776177210656,45.47,75953.86,1.8,-0.43904,0.00011,30.26128]
[1776177210821,45.47,75953.86,1.8,-0.43904,0.00011,30.26128]
[1776177210968,45.47,75953.86,1.8,-0.43904,0.00011,30.26128]
[1776177210998,45.47,75953.86,1.8,-0.43904,0.00011,30.26128]
[1776177211025,45.47,75953.86,1.8,-0.43904,0.00011,30.26128]
[1776177211329,45.47,75953.86,1.8,-0.43904,0.00011,30.26128]
[1776177211450,45.47,75953.86,1.8,-0.43904,0.00011,30.26128]
[1776177211504,45.47,75978.12,1.8,-0.43629,0.00011,30.23509]
[1776177211817,45.47,75978.12,1.8,-0.43629,0.00011,30.23509]
[1776177212268,45.47,75978.12,1.8,-0.43629,0.00011,30.23509]
[1776177212423,45.47,75978.12,1.8,-0.43629,0.00011,30.23509]
[1776177212603,45.47,75978.12,1.8,-0.43629,0.00011,30.23509]
[1776177212511,45.47,75995.63,1.8,-0.43432,0.00011,30.21737]
[1776177212617,45.47,75995.63,1.8,-0.43432,0.00011,30.21737]
[1776177212996,45.47,75995.63,1.8,-0.43432,0.00011,30.21737]
[1776177213447,45.47,75995.08,1.8,-0.43438,0.00011,30.21794]
[1776177214495,45.47,75995.08,1.8,-0.43438,0.00011,30.21794]
[1776177215105,45.47,75989.15,1.8,-0.43505,0.00011,30.22403]
[1776177216157,45.47,75991.92,1.8,-0.43474,0.00011,30.22121]
[1776177216181,45.47,75991.92,1.8,-0.43474,0.00011,30.22121]
[1776177216209,45.47,75991.92,1.8,-0.43474,0.00011,30.22121]
[1776177216256,45.47,75991.92,1.8,-0.43474,0.00011,30.22121]
[1776177216280,45.47,75991.92,1.8,-0.43474,0.00011,30.22121]
[1776177216773,45.47,75985.6,1.8,-0.43545,0.00011,30.22764]
[1776177217261,45.47,75985.6,1.8,-0.43545,0.00011,30.22764]
[1776177217394,45.47,75985.6,1.8,-0.43545,0.00011,30.22764]
[1776177217477,45.47,75974.67,1.8,-0.43669,0.00011,30.23853]
[1776177217732,45.47,75974.67,1.8,-0.43669,0.00011,30.23853]
[1776177217893,45.47,75974.67,1.8,-0.43669,0.00011,30.23853]
[1776177217927,45.47,75974.67,1.8,-0.43669,0.00011,30.23853]
[1776177218200,45.47,75974.67,1.8,-0.43669,0.00011,30.23853]
[1776177218541,45.47,75974.67,1.8,-0.43669,0.00011,30.23853]
[1776177218580,45.47,75959.31,1.8,-0.43842,0.00011,30.25334]
[1776177218757,45.47,75959.31,1.8,-0.43842,0.00011,30.25334]
[1776177219137,45.47,75959.31,1.8,-0.43842,0.00011,30.25334]
[1776177219445,45.47,75959.31,1.8,-0.43842,0.00011,30.25334]
[1776177219518,45.47,75959.31,1.8,-0.43842,0.00011,30.25334]
[1776177219528,45.47,75959.31,1.8,-0.43842,0.00011,30.25334]
[1776177219546,45.48,75940.18,1.8,-0.44058,0.00011,30.27099]
[1776177219653,45.48,75940.18,1.8,-0.44058,0.00011,30.27099]
[1776177219655,45.48,75940.18,1.8,-0.44058,0.00011,30.27099]
[1776177219668,45.48,75940.18,1.8,-0.44058,0.00011,30.27099]
[1776177219721,45.48,75940.18,1.8,-0.44058,0.00011,30.27099]
[1776177220223,45.48,75940.18,1.8,-0.44058,0.00011,30.27099]
[1776177220266,45.48,75940.18,1.8,-0.44058,0.00011,30.27099]
[1776177220510,45.48,75940.18,1.8,-0.44058,0.00011,30.27099]
[1776177220620,45.48,75938.44,1.8,-0.44078,0.00011,30.27257]
[1776177220687,45.48,75938.44,1.8,-0.44078,0.00011,30.27257]
[1776177221226,45.48,75938.44,1.8,-0.44078,0.00011,30.27257]
[1776177221270,45.48,75938.44,1.8,-0.44078,0.00011,30.27257]
[1776177221455,45.48,75938.44,1.8,-0.44078,0.00011,30.27257]
[1776177221496,45.48,75948.3,1.8,-0.43967,0.00011,30.26364]
[1776177221673,45.48,75948.3,1.8,-0.43967,0.00011,30.26364]
[1776177221792,45.48,75948.3,1.8,-0.43967,0.00011,30.26364]
[1776177221815,45.48,75948.3,1.8,-0.43967,0.00011,30.26364]
[1776177221931,45.48,75948.3,1.8,-0.43967,0.00011,30.26364]
[1776177221934,45.48,75948.3,1.8,-0.43967,0.00011,30.26364]
[1776177222270,45.48,75948.3,1.8,-0.43967,0.00011,30.26364]
[1776177222611,45.48,75948.3,1.8,-0.43967,0.00011,30.26364]
[1776177222563,45.48,75935.55,1.8,-0.44111,0.00011,30.27514]
[1776177223588,45.48,75935.55,1.8,-0.44111,0.00011,30.27514]
[1776177223357,45.48,75921.77,1.8,-0.44267,0.00011,30.28714]
[1776177224162,45.48,75921.77,1.8,-0.44267,0.00011,30.28714]
[1776177224278,45.48,75921.77,1.8,-0.44267,0.00011,30.28714]
[1776177224526,45.48,75921.77,1.8,-0.44267,0.00011,30.28714]
[1776177224541,45.48,75921.77,1.8,-0.44267,0.00011,30.28714]
[1776177224545,45.48,75921.77,1.8,-0.44267,0.00011,30.28714]
[1776177224563,45.48,75921.77,1.8,-0.44267,0.00011,30.28714]
[1776177225058,45.48,75917.42,1.8,-0.44316,0.00011,30.29084]
[1776177225374,45.48,75872.1,1.8,-0.4483,0.00011,30.32648]
[1776177225986,45.48,75872.1,1.8,-0.4483,0.00011,30.32648]
[1776177226312,45.48,75872.1,1.8,-0.4483,0.00011,30.32648]
[1776177226381,45.48,75817.96,1.8,-0.45445,0.00011,30.36243]
[1776177226772,45.48,75817.96,1.8,-0.45445,0.00011,30.36243]
[1776177227069,45.48,75817.96,1.8,-0.45445,0.00011,30.36243]
[1776177227230,45.48,75817.96,1.8,-0.45445,0.00011,30.36243]
[1776177227686,45.48,75817.96,1.8,-0.45445,0.00011,30.36243]
[1776177227392,45.48,75815.98,1.8,-0.45468,0.00011,30.36362]
[1776177227782,45.48,75815.98,1.8,-0.45468,0.00011,30.36362]
[1776177227989,45.48,75815.98,1.8,-0.45468,0.00011,30.36362]
[1776177228055,45.48,75815.98,1.8,-0.45468,0.00011,30.36362]
[1776177228124,45.48,75815.98,1.8,-0.45468,0.00011,30.36362]
[1776177228639,45.48,75800.25,1.8,-0.45647,0.00011,30.37262]
[1776177228851,45.48,75800.25,1.8,-0.45647,0.00011,30.37262]
[1776177228885,45.48,75800.25,1.8,-0.45647,0.00011,30.37262]
[1776177229069,45.48,75800.25,1.8,-0.45647,0.00011,30.37262]
[1776177229621,45.48,75786.76,1.8,-0.458,0.00011,30.37985]
[1776177230565,45.48,75786.76,1.8,-0.458,0.00011,30.37985]
[1776177231190,45.48,75785.03,1.8,-0.4582,0.00011,30.38075]
[1776177231511,45.48,75773.91,1.8,-0.45947,0.00011,30.38632]
[1776177231745,45.48,75773.91,1.8,-0.45947,0.00011,30.38632]
[1776177231791,45.48,75773.91,1.8,-0.45947,0.00011,30.38632]
[1776177231931,45.48,75773.91,1.8,-0.45947,0.00011,30.38632]
[1776177232259,45.48,75773.91,1.8,-0.45947,0.00011,30.38632]
[1776177232386,45.48,75773.91,1.8,-0.45947,0.00011,30.38632]
[1776177232540,45.48,75773.91,1.8,-0.45947,0.00011,30.38632]
[1776177232622,45.49,75764.33,1.8,-0.46056,0.00011,30.39088]
[1776177233182,45.49,75764.33,1.8,-0.46056,0.00011,30.39088]
[1776177233537,45.49,75764.33,1.8,-0.46056,0.00011,30.39088]
[1776177233687,45.49,75764.33,1.8,-0.46056,0.00011,30.39088]
[1776177233709,45.49,75759.5,1.8,-0.46111,0.00011,30.39309]
[1776177233832,45.49,75759.5,1.8,-0.46111,0.00011,30.39309]
[1776177234454,45.49,75753.15,1.8,-0.46184,0.00011,30.3959]
[1776177234813,45.49,75753.15,1.8,-0.46184,0.00011,30.3959]
[1776177235461,45.49,75744.63,1.8,-0.46281,0.00011,30.39952]
[1776177235800,45.49,75744.63,1.8,-0.46281,0.00011,30.39952]
[1776177236216,45.49,75744.63,1.8,-0.46281,0.00011,30.39952]
[1776177236301,45.49,75744.63,1.8,-0.46281,0.00011,30.39952]
[1776177236495,45.49,75744.63,1.8,-0.46281,0.00011,30.39952]
[1776177236625,45.49,75744.63,1.8,-0.46281,0.00011,30.39952]
[1776177236745,45.49,75742.68,1.8,-0.46303,0.00011,30.40033]
[1776177237130,45.49,75742.68,1.8,-0.46303,0.00011,30.40033]
[1776177237229,45.49,75742.68,1.8,-0.46303,0.00011,30.40033]
[1776177237887,45.49,75742.15,1.8,-0.46309,0.00011,30.40054]
[1776177238978,45.49,75744.7,1.8,-0.4628,0.00011,30.3995]
[1776177238984,45.49,75744.7,1.8,-0.4628,0.00011,30.3995]
[1776177239109,45.49,75744.7,1.8,-0.4628,0.00011,30.3995]
[1776177239135,45.49,75744.7,1.8,-0.4628,0.00011,30.3995]
[1776177239199,45.49,75744.7,1.8,-0.4628,0.00011,30.3995]
[1776177239251,45.49,75744.7,1.8,-0.4628,0.00011,30.3995]
[1776177241033,45.5,75745.39,1.8,-0.46273,0.00011,30.39925]
[1776177242742,45.5,75741.87,1.8,-0.46313,0.00011,30.4007]
[1776177244939,45.5,75745.67,1.8,-0.4627,0.00011,30.39914]
[1776177245388,45.5,75745.67,1.8,-0.4627,0.00011,30.39914]
[1776177246924,45.51,75752.77,1.8,-0.46189,0.00011,30.39613]
[1776177247002,45.51,75752.77,1.8,-0.46189,0.00011,30.39613]
[1776177247400,45.51,75752.77,1.8,-0.46189,0.00011,30.39613]
[1776177247453,45.51,75752.77,1.8,-0.46189,0.00011,30.39613]
[1776177247644,45.51,75752.77,1.8,-0.46189,0.00011,30.39613]
[1776177247676,45.51,75752.77,1.8,-0.46189,0.00011,30.39613]
[1776177247685,45.51,75743.52,1.8,-0.46294,0.00011,30.40004]
[1776177247982,45.51,75743.52,1.8,-0.46294,0.00011,30.40004]
[1776177248361,45.51,75743.52,1.8,-0.46294,0.00011,30.40004]
[1776177248568,45.51,75716.1,1.8,-0.46607,0.00011,30.41037]
[1776177248922,45.51,75716.1,1.8,-0.46607,0.00011,30.41037]
[1776177249439,45.51,75716.1,1.8,-0.46607,0.00011,30.41037]
[1776177249584,45.51,75700.44,1.8,-0.46786,0.00011,30.41542]
[1776177249972,45.51,75700.44,1.8,-0.46786,0.00011,30.41542]
[1776177250223,45.51,75700.44,1.8,-0.46786,0.00011,30.41542]
[1776177250554,45.51,75700.44,1.8,-0.46786,0.00011,30.41542]
[1776177250588,45.51,75695.44,1.8,-0.46843,0.00011,30.4169]
[1776177250998,45.51,75695.44,1.8,-0.46843,0.00011,30.4169]
[1776177251538,45.51,75695.44,1.8,-0.46843,0.00011,30.4169]
[1776177251645,45.51,75695.44,1.8,-0.46843,0.00011,30.4169]
[1776177251897,45.51,75692.94,1.8,-0.46872,0.00011,30.41762]
[1776177251924,45.51,75692.94,1.8,-0.46872,0.00011,30.41762]
[1776177251982,45.51,75692.94,1.8,-0.46872,0.00011,30.41762]
[1776177252789,45.52,75697.77,1.8,-0.46817,0.00011,30.41622]
[1776177252883,45.52,75697.77,1.8,-0.46817,0.00011,30.41622]
[1776177252953,45.52,75697.77,1.8,-0.46817,0.00011,30.41622]
[1776177253612,45.52,75683.2,1.8,-0.46983,0.00011,30.42027]
[1776177254013,45.52,75683.2,1.8,-0.46983,0.00011,30.42027]
[1776177254626,45.52,75676.92,1.8,-0.47055,0.00011,30.42185]
[1776177254914,45.52,75676.92,1.8,-0.47055,0.00011,30.42185]
[1776177255045,45.52,75676.92,1.8,-0.47055,0.00011,30.42185]
[1776177255180,45.52,75676.92,1.8,-0.47055,0.00011,30.42185]
[1776177255898,45.52,75679.52,1.8,-0.47025,0.00011,30.42121]
[1776177257224,45.52,75682.1,1.8,-0.46996,0.00011,30.42056]
[1776177257310,45.52,75682.1,1.8,-0.46996,0.00011,30.42056]
[1776177257769,45.52,75681.86,1.8,-0.46999,0.00011,30.42062]
[1776177257870,45.52,75681.86,1.8,-0.46999,0.00011,30.42062]
[1776177258110,45.52,75681.86,1.8,-0.46999,0.00011,30.42062]
[1776177258232,45.52,75681.86,1.8,-0.46999,0.00011,30.42062]
[1776177258251,45.52,75681.86,1.8,-0.46999,0.00011,30.42062]
[1776177258691,45.52,75681.86,1.8,-0.46999,0.00011,30.42062]
[1776177258769,45.52,75679.26,1.8,-0.47028,0.00011,30.42128]
[1776177260108,45.52,75684.82,1.8,-0.46965,0.00011,30.41986]
[1776177260154,45.52,75684.82,1.8,-0.46965,0.00011,30.41986]
[1776177260164,45.52,75684.82,1.8,-0.46965,0.00011,30.41986]
[1776177260215,45.52,75684.82,1.8,-0.46965,0.00011,30.41986]
[1776177260233,45.52,75684.82,1.8,-0.46965,0.00011,30.41986]
[1776177260400,45.52,75684.82,1.8,-0.46965,0.00011,30.41986]
[1776177260668,45.52,75698.49,1.8,-0.46809,0.00011,30.41602]
[1776177261850,45.52,75702.92,1.8,-0.46758,0.00011,30.41468]
[1776177262120,45.52,75702.92,1.8,-0.46758,0.00011,30.41468]
[1776177262574,45.52,75702.92,1.8,-0.46758,0.00011,30.41468]
[1776177262643,45.52,75702.92,1.8,-0.46758,0.00011,30.41468]
[1776177262687,45.52,75702.92,1.8,-0.46758,0.00011,30.41468]
[1776177262729,45.52,75702.92,1.8,-0.46758,0.00011,30.41468]
[1776177262686,45.52,75707.34,1.8,-0.46708,0.00011,30.41329]
[1776177263006,45.52,75707.34,1.8,-0.46708,0.00011,30.41329]
[1776177263081,45.52,75707.34,1.8,-0.46708,0.00011,30.41329]
[1776177263318,45.52,75707.34,1.8,-0.46708,0.00011,30.41329]
[1776177263430,45.52,75707.34,1.8,-0.46708,0.00011,30.41329]
[1776177263693,45.53,75716.66,1.8,-0.46601,0.00011,30.41021]
[1776177263792,45.53,75716.66,1.8,-0.46601,0.00011,30.41021]
[1776177264698,45.52,75730.6,1.8,-0.46442,0.00011,30.40518]
[1776177265434,45.52,75730.6,1.8,-0.46442,0.00011,30.40518]
[1776177265705,45.52,75739.27,1.8,-0.46343,0.00011,30.40181]
[1776177267719,45.52,75731.27,1.8,-0.46435,0.00011,30.40492]
[1776177268246,45.52,75731.27,1.8,-0.46435,0.00011,30.40492]
[1776177268726,45.52,75717.6,1.8,-0.46591,0.00011,30.40988]
[1776177268910,45.52,75717.6,1.8,-0.46591,0.00011,30.40988]
[1776177269410,45.52,75717.6,1.8,-0.46591,0.00011,30.40988]
[1776177269510,45.52,75717.6,1.8,-0.46591,0.00011,30.40988]
[1776177269589,45.52,75717.6,1.8,-0.46591,0.00011,30.40988]
[1776177269600,45.52,75717.6,1.8,-0.46591,0.00011,30.40988]
[1776177269628,45.52,75717.6,1.8,-0.46591,0.00011,30.40988]
[1776177269733,45.52,75703.46,1.8,-0.46752,0.00011,30.41452]
[1776177269982,45.52,75703.46,1.8,-0.46752,0.00011,30.41452]
[1776177270396,45.52,75703.46,1.8,-0.46752,0.00011,30.41452]
[1776177270586,45.52,75703.46,1.8,-0.46752,0.00011,30.41452]
[1776177270704,45.52,75703.46,1.8,-0.46752,0.00011,30.41452]
[1776177270740,45.52,75678.19,1.8,-0.47041,0.00011,30.42155]
[1776177271539,45.52,75678.19,1.8,-0.47041,0.00011,30.42155]
[1776177271747,45.53,75682.58,1.8,-0.4699,0.00011,30.41761]
[1776177272663,45.53,75682.58,1.8,-0.4699,0.00011,30.41761]
[1776177273265,45.53,75687.81,1.8,-0.46931,0.00011,30.41622]
[1776177273342,45.53,75687.81,1.8,-0.46931,0.00011,30.41622]
[1776177274174,45.53,75687.81,1.8,-0.46931,0.00011,30.41622]
[1776177274666,45.53,75687.81,1.8,-0.46931,0.00011,30.41622]
[1776177275536,45.53,75692.19,1.8,-0.46881,0.00011,30.41502]
[1776177275609,45.53,75692.19,1.8,-0.46881,0.00011,30.41502]
[1776177275815,45.53,75698.36,1.8,-0.4681,0.00011,30.41323]
[1776177275859,45.53,75698.36,1.8,-0.4681,0.00011,30.41323]
[1776177275962,45.53,75698.36,1.8,-0.4681,0.00011,30.41323]
[1776177276400,45.53,75698.36,1.8,-0.4681,0.00011,30.41323]
[1776177276639,45.53,75698.36,1.8,-0.4681,0.00011,30.41323]
[1776177276698,45.53,75698.36,1.8,-0.4681,0.00011,30.41323]
[1776177277746,45.53,75700.33,1.8,-0.46788,0.00011,30.41264]
[1776177277040,45.53,75708.42,1.8,-0.46695,0.00011,30.41011]
[1776177277776,45.53,75708.42,1.8,-0.46695,0.00011,30.41011]
[1776177278261,45.53,75708.42,1.8,-0.46695,0.00011,30.41011]
[1776177278430,45.53,75708.42,1.8,-0.46695,0.00011,30.41011]
[1776177278463,45.53,75719.29,1.8,-0.46571,0.00011,30.40646]
[1776177279043,45.53,75719.29,1.8,-0.46571,0.00011,30.40646]
[1776177279728,45.53,75719.29,1.8,-0.46571,0.00011,30.40646]
[1776177279738,45.53,75724.24,1.8,-0.46515,0.00011,30.4047]
[1776177279847,45.53,75724.24,1.8,-0.46515,0.00011,30.4047]
[1776177280002,45.53,75724.24,1.8,-0.46515,0.00011,30.4047]
[1776177280116,45.53,75724.24,1.8,-0.46515,0.00011,30.4047]
[1776177281764,45.53,75710.25,1.8,-0.46675,0.00011,30.40952]
[1776177282688,45.53,75703.23,1.8,-0.46755,0.00011,30.41176]
[1776177283045,45.53,75703.23,1.8,-0.46755,0.00011,30.41176]
[1776177283489,45.53,75703.23,1.8,-0.46755,0.00011,30.41176]
[1776177283603,45.53,75697.15,1.8,-0.46824,0.00011,30.41359]
[1776177285105,45.53,75694.08,1.8,-0.46859,0.00011,30.41449]
[1776177285183,45.53,75694.08,1.8,-0.46859,0.00011,30.41449]
[1776177285695,45.53,75694.08,1.8,-0.46859,0.00011,30.41449]
[1776177285701,45.53,75694.08,1.8,-0.46859,0.00011,30.41449]
[1776177287257,45.53,75696.92,1.8,-0.46827,0.00011,30.41366]
[1776177287302,45.53,75696.92,1.8,-0.46827,0.00011,30.41366]
[1776177287416,45.53,75696.92,1.8,-0.46827,0.00011,30.41366]
[1776177288861,45.54,75690.85,1.8,-0.46896,0.00011,30.4154]
[1776177290266,45.54,75687.4,1.8,-0.46936,0.00011,30.41635]
[1776177290296,45.54,75687.4,1.8,-0.46936,0.00011,30.41635]
[1776177290315,45.54,75687.4,1.8,-0.46936,0.00011,30.41635]
[1776177290336,45.54,75687.4,1.8,-0.46936,0.00011,30.41635]
[1776177290435,45.54,75687.4,1.8,-0.46936,0.00011,30.41635]
[1776177290457,45.54,75687.4,1.8,-0.46936,0.00011,30.41635]
[1776177290554,45.54,75687.4,1.8,-0.46936,0.00011,30.41635]
[1776177291904,45.54,75677.0,1.8,-0.47055,0.00011,30.41902]
[1776177293376,45.54,75677.0,1.8,-0.47055,0.00011,30.41902]
[1776177293608,45.54,75677.0,1.8,-0.47055,0.00011,30.41902]
[1776177294752,45.54,75678.02,1.8,-0.47043,0.00011,30.41878]
[1776177294784,45.54,75678.02,1.8,-0.47043,0.00011,30.41878]
[1776177294889,45.54,75680.46,1.8,-0.47015,0.00011,30.41817]
[1776177294998,45.54,75680.46,1.8,-0.47015,0.00011,30.41817]
[1776177295642,45.54,75680.46,1.8,-0.47015,0.00011,30.41817]
[1776177295768,45.54,75690.76,1.8,-0.46897,0.00011,30.41544]
[1776177295896,45.54,75690.76,1.8,-0.46897,0.00011,30.41544]
[1776177296389,45.54,75697.79,1.8,-0.46817,0.00011,30.41342]
[1776177298008,45.54,75701.48,1.8,-0.46775,0.00011,30.41232]
[1776177298169,45.54,75702.56,1.8,-0.46763,0.00011,30.41199]
[1776177300122,45.55,75701.78,1.8,-0.46772,0.00011,30.41223]
[1776177300174,45.55,75701.78,1.8,-0.46772,0.00011,30.41223]
[1776177300220,45.55,75701.78,1.8,-0.46772,0.00011,30.41223]
[1776177300243,45.55,75701.78,1.8,-0.46772,0.00011,30.41223]
[1776177300438,45.55,75701.78,1.8,-0.46772,0.00011,30.41223]
[1776177300443,45.55,75703.73,1.8,-0.46749,0.00011,30.41163]
[1776177301509,45.55,75703.73,1.8,-0.46749,0.00011,30.41163]
[1776177301660,45.55,75703.73,1.8,-0.46749,0.00011,30.41163]
[1776177301764,45.55,75709.49,1.8,-0.46684,0.00011,30.4098]
[1776177301987,45.55,75709.49,1.8,-0.46684,0.00011,30.4098]
[1776177302023,45.55,75709.49,1.8,-0.46684,0.00011,30.4098]
[1776177302123,45.55,75709.49,1.8,-0.46684,0.00011,30.4098]
[1776177302282,45.55,75709.49,1.8,-0.46684,0.00011,30.4098]
[1776177302763,45.55,75709.49,1.8,-0.46684,0.00011,30.4098]
[1776177302319,45.55,75724.75,1.8,-0.4651,0.00011,30.40456]
[1776177303021,45.55,75750.54,1.8,-0.46216,0.00011,30.39437]
[1776177303854,45.55,75750.54,1.8,-0.46216,0.00011,30.39437]
[1776177303973,45.55,75750.54,1.8,-0.46216,0.00011,30.39437]
[1776177304130,45.55,75750.54,1.8,-0.46216,0.00011,30.39437]
[1776177304193,45.55,75750.54,1.8,-0.46216,0.00011,30.39437]
[1776177304542,45.55,75750.54,1.8,-0.46216,0.00011,30.39437]
[1776177304711,45.55,75750.54,1.8,-0.46216,0.00011,30.39437]
[1776177304786,45.55,75750.54,1.8,-0.46216,0.00011,30.39437]
[1776177304723,45.55,75763.54,1.8,-0.46068,0.00011,30.38861]
[1776177305162,45.55,75763.54,1.8,-0.46068,0.00011,30.38861]
[1776177305202,45.55,75763.54,1.8,-0.46068,0.00011,30.38861]
[1776177307909,45.55,75755.44,1.8,-0.4616,0.00011,30.39226]
[1776177308780,45.55,75755.44,1.8,-0.4616,0.00011,30.39226]
[1776177309959,45.55,75750.08,1.8,-0.46221,0.00011,30.39459]
[1776177310051,45.55,75750.08,1.8,-0.46221,0.00011,30.39459]
[1776177310107,45.55,75750.08,1.8,-0.46221,0.00011,30.39459]
[1776177310120,45.55,75739.89,1.8,-0.46337,0.00011,30.3988]
[1776177311002,45.55,75739.89,1.8,-0.46337,0.00011,30.3988]
[1776177311057,45.55,75739.89,1.8,-0.46337,0.00011,30.3988]
[1776177311059,45.55,75739.89,1.8,-0.46337,0.00011,30.3988]
[1776177311625,45.55,75739.89,1.8,-0.46337,0.00011,30.3988]
[1776177311654,45.55,75739.89,1.8,-0.46337,0.00011,30.3988]
[1776177311991,45.55,75734.24,1.8,-0.46402,0.00011,30.40102]
[1776177312017,45.55,75734.24,1.8,-0.46402,0.00011,30.40102]
[1776177312085,45.55,75734.24,1.8,-0.46402,0.00011,30.40102]
[1776177312597,45.55,75734.24,1.8,-0.46402,0.00011,30.40102]
[1776177312635,45.55,75734.24,1.8,-0.46402,0.00011,30.40102]
[1776177312789,45.55,75734.24,1.8,-0.46402,0.00011,30.40102]
[1776177312830,45.55,75728.8,1.8,-0.46464,0.00011,30.40309]
[1776177312843,45.55,75728.8,1.8,-0.46464,0.00011,30.40309]
[1776177313077,45.55,75728.8,1.8,-0.46464,0.00011,30.40309]
[1776177313247,45.55,75728.8,1.8,-0.46464,0.00011,30.40309]
[1776177313348,45.55,75717.45,1.8,-0.46593,0.00011,30.40716]
[1776177313991,45.55,75717.45,1.8,-0.46593,0.00011,30.40716]
[1776177313993,45.55,75717.45,1.8,-0.46593,0.00011,30.40716]
[1776177314429,45.55,75717.45,1.8,-0.46593,0.00011,30.40716]
[1776177314450,45.56,75716.37,1.8,-0.46606,0.00011,30.40753]
[1776177315952,45.56,75716.03,1.8,-0.46609,0.00011,30.40764]
[1776177316155,45.56,75716.03,1.8,-0.46609,0.00011,30.40764]
[1776177316369,45.56,75716.03,1.8,-0.46609,0.00011,30.40764]
[1776177316525,45.56,75716.03,1.8,-0.46609,0.00011,30.40764]
[1776177316612,45.55,75722.56,1.8,-0.46535,0.00011,30.40536]
[1776177316842,45.55,75722.56,1.8,-0.46535,0.00011,30.40536]
[1776177317126,45.56,75742.45,1.8,-0.46308,0.00011,30.39777]
[1776177318022,45.56,75742.45,1.8,-0.46308,0.00011,30.39777]
[1776177318614,45.56,75742.45,1.8,-0.46308,0.00011,30.39777]
[1776177318654,45.56,75761.27,1.8,-0.46094,0.00011,30.38968]
[1776177319163,45.56,75761.27,1.8,-0.46094,0.00011,30.38968]
[1776177319172,45.56,75767.06,1.8,-0.46028,0.00011,30.38701]
[1776177320147,45.56,75759.33,1.8,-0.46116,0.00011,30.39056]
[1776177321274,45.56,75759.33,1.8,-0.46116,0.00011,30.39056]
[1776177321691,45.56,75759.33,1.8,-0.46116,0.00011,30.39056]
[1776177321706,45.56,75750.28,1.8,-0.46219,0.00011,30.39452]
[1776177321873,45.56,75750.28,1.8,-0.46219,0.00011,30.39452]
[1776177321891,45.56,75750.28,1.8,-0.46219,0.00011,30.39452]
[1776177321977,45.56,75750.28,1.8,-0.46219,0.00011,30.39452]
[1776177322002,45.56,75750.28,1.8,-0.46219,0.00011,30.39452]
[1776177322026,45.56,75750.28,1.8,-0.46219,0.00011,30.39452]
[1776177322129,45.56,75750.28,1.8,-0.46219,0.00011,30.39452]
[1776177322182,45.56,75750.28,1.8,-0.46219,0.00011,30.39452]
[1776177322211,45.56,75750.28,1.8,-0.46219,0.00011,30.39452]
[1776177322214,45.56,75750.28,1.8,-0.46219,0.00011,30.39452]
[1776177322225,45.56,75750.28,1.8,-0.46219,0.00011,30.39452]
[1776177322628,45.56,75750.28,1.8,-0.46219,0.00011,30.39452]
[1776177322638,45.56,75750.28,1.8,-0.46219,0.00011,30.39452]
[1776177322776,45.56,75750.28,1.8,-0.46219,0.00011,30.39452]
[1776177322816,45.56,75750.28,1.8,-0.46219,0.00011,30.39452]
[1776177322796,45.56,75726.28,1.8,-0.46493,0.00011,30.40403]
[1776177323007,45.56,75726.28,1.8,-0.46493,0.00011,30.40403]
[1776177323434,45.56,75726.28,1.8,-0.46493,0.00011,30.40403]
[1776177323657,45.56,75714.9,1.8,-0.46622,0.00011,30.40804]
[1776177325366,45.56,75720.37,1.8,-0.4656,0.00011,30.40615]
[1776177325524,45.56,75720.37,1.8,-0.4656,0.00011,30.40615]
[1776177326560,45.56,75720.93,1.8,-0.46554,0.00011,30.40595]
[1776177326661,45.56,75720.6,1.8,-0.46557,0.00011,30.40607]
[1776177326910,45.56,75720.6,1.8,-0.46557,0.00011,30.40607]
[1776177326949,45.56,75720.6,1.8,-0.46557,0.00011,30.40607]
[1776177328225,45.56,75715.06,1.8,-0.46621,0.00011,30.40798]
[1776177328249,45.56,75715.06,1.8,-0.46621,0.00011,30.40798]
[1776177328794,45.56,75708.0,1.8,-0.46701,0.00011,30.41031]
[1776177329471,45.56,75708.0,1.8,-0.46701,0.00011,30.41031]
[1776177329540,45.56,75707.38,1.8,-0.46708,0.00011,30.41051]
[1776177330096,45.56,75707.38,1.8,-0.46708,0.00011,30.41051]
[1776177330800,45.56,75707.38,1.8,-0.46708,0.00011,30.41051]
[1776177330834,45.56,75707.38,1.8,-0.46708,0.00011,30.41051]
[1776177330845,45.56,75704.24,1.8,-0.46744,0.00011,30.4115]
[1776177331316,45.56,75704.24,1.8,-0.46744,0.00011,30.4115]
[1776177331330,45.56,75704.24,1.8,-0.46744,0.00011,30.4115]
[1776177331432,45.56,75704.24,1.8,-0.46744,0.00011,30.4115]
[1776177331776,45.56,75704.24,1.8,-0.46744,0.00011,30.4115]
[1776177331513,45.56,75703.93,1.8,-0.46748,0.00011,30.40876]
[1776177331890,45.56,75703.93,1.8,-0.46748,0.00011,30.40876]
[1776177332041,45.56,75703.93,1.8,-0.46748,0.00011,30.40876]
[1776177332437,45.56,75703.93,1.8,-0.46748,0.00011,30.40876]
[1776177332735,45.56,75721.43,1.8,-0.46548,0.00011,30.40294]
[1776177333355,45.56,75721.43,1.8,-0.46548,0.00011,30.40294]
[1776177333399,45.56,75721.43,1.8,-0.46548,0.00011,30.40294]
[1776177333427,45.56,75731.32,1.8,-0.46435,0.00011,30.39932]
[1776177333973,45.56,75731.32,1.8,-0.46435,0.00011,30.39932]
[1776177335647,45.56,75743.39,1.8,-0.46298,0.00011,30.39456]
[1776177336723,45.56,75743.39,1.8,-0.46298,0.00011,30.39456]
[1776177336799,45.56,75750.59,1.8,-0.46216,0.00011,30.39155]
[1776177337068,45.56,75750.59,1.8,-0.46216,0.00011,30.39155]
[1776177337274,45.56,75750.59,1.8,-0.46216,0.00011,30.39155]
[1776177337570,45.56,75750.59,1.8,-0.46216,0.00011,30.39155]
[1776177337624,45.56,75750.59,1.8,-0.46216,0.00011,30.39155]
[1776177337655,45.56,75750.59,1.8,-0.46216,0.00011,30.39155]
[1776177337723,45.56,75759.33,1.8,-0.46116,0.00011,30.38773]
[1776177338275,45.56,75759.33,1.8,-0.46116,0.00011,30.38773]
[1776177338586,45.56,75759.33,1.8,-0.46116,0.00011,30.38773]
[1776177338843,45.56,75759.33,1.8,-0.46116,0.00011,30.38773]
[1776177338675,45.56,75767.65,1.8,-0.46021,0.00011,30.38391]
[1776177338897,45.56,75767.65,1.8,-0.46021,0.00011,30.38391]
[1776177340184,45.57,75769.84,1.8,-0.45997,0.00011,30.38289]
[1776177340515,45.57,75769.84,1.8,-0.45997,0.00011,30.38289]
[1776177340616,45.57,75763.31,1.8,-0.46071,0.00011,30.38594]
[1776177341108,45.57,75763.31,1.8,-0.46071,0.00011,30.38594]
[1776177341308,45.57,75763.31,1.8,-0.46071,0.00011,30.38594]
[1776177341345,45.57,75763.31,1.8,-0.46071,0.00011,30.38594]
[1776177342161,45.57,75760.77,1.8,-0.461,0.00011,30.3871]
[1776177342372,45.57,75760.77,1.8,-0.461,0.00011,30.3871]
[1776177342537,45.57,75760.77,1.8,-0.461,0.00011,30.3871]
[1776177343627,45.57,75760.24,1.8,-0.46106,0.00011,30.38734]
[1776177344401,45.57,75755.27,1.8,-0.46163,0.00011,30.38955]
[1776177345235,45.57,75757.65,1.8,-0.46136,0.00011,30.3885]
[1776177345250,45.57,75757.65,1.8,-0.46136,0.00011,30.3885]
[1776177345543,45.57,75757.65,1.8,-0.46136,0.00011,30.3885]
[1776177346386,45.57,75763.9,1.8,-0.46064,0.00011,30.38568]
[1776177346513,45.57,75763.9,1.8,-0.46064,0.00011,30.38568]
[1776177346532,45.57,75763.9,1.8,-0.46064,0.00011,30.38568]
[1776177346554,45.57,75763.9,1.8,-0.46064,0.00011,30.38568]
[1776177346658,45.57,75763.9,1.8,-0.46064,0.00011,30.38568]
[1776177346779,45.57,75764.62,1.8,-0.46056,0.00011,30.38535]
[1776177347157,45.57,75764.62,1.8,-0.46056,0.00011,30.38535]
[1776177347453,45.57,75764.62,1.8,-0.46056,0.00011,30.38535]
[1776177347561,45.57,75778.26,1.8,-0.45901,0.00011,30.37883]
[1776177348149,45.57,75778.26,1.8,-0.45901,0.00011,30.37883]
[1776177348363,45.57,75789.03,1.8,-0.45779,0.00011,30.37335]
[1776177348911,45.57,75789.03,1.8,-0.45779,0.00011,30.37335]
[1776177348924,45.57,75789.03,1.8,-0.45779,0.00011,30.37335]
[1776177349375,45.58,75779.78,1.8,-0.45884,0.00011,30.37808]
[1776177350546,45.58,75779.78,1.8,-0.45884,0.00011,30.37808]
[1776177350724,45.58,75779.78,1.8,-0.45884,0.00011,30.37808]
[1776177351708,45.58,75778.06,1.8,-0.45904,0.00011,30.37894]
[1776177351815,45.58,75780.37,1.8,-0.45877,0.00011,30.37779]
[1776177351895,45.58,75780.37,1.8,-0.45877,0.00011,30.37779]
[1776177352207,45.58,75780.37,1.8,-0.45877,0.00011,30.37779]
[1776177352396,45.58,75788.18,1.8,-0.45789,0.00011,30.37381]
[1776177352958,45.58,75788.18,1.8,-0.45789,0.00011,30.37381]
[1776177353440,45.58,75788.18,1.8,-0.45789,0.00011,30.37381]
[1776177353574,45.58,75788.18,1.8,-0.45789,0.00011,30.37381]
[1776177353580,45.58,75798.06,1.8,-0.45676,0.00011,30.36856]
[1776177354387,45.58,75798.06,1.8,-0.45676,0.00011,30.36856]
[1776177354402,45.58,75798.06,1.8,-0.45676,0.00011,30.36856]
[1776177354415,45.58,75798.06,1.8,-0.45676,0.00011,30.36856]
[1776177354517,45.58,75798.06,1.8,-0.45676,0.00011,30.36856]
[1776177354673,45.58,75798.06,1.8,-0.45676,0.00011,30.36856]
[1776177354728,45.58,75798.06,1.8,-0.45676,0.00011,30.36856]
[1776177354820,45.58,75799.32,1.8,-0.45662,0.00011,30.36787]
[1776177354924,45.58,75799.32,1.8,-0.45662,0.00011,30.36787]
[1776177355536,45.58,75799.32,1.8,-0.45662,0.00011,30.36787]
[1776177355644,45.58,75799.32,1.8,-0.45662,0.00011,30.36787]
[1776177355730,45.58,75787.77,1.8,-0.45793,0.00011,30.37403]
[1776177356526,45.58,75787.77,1.8,-0.45793,0.00011,30.37403]
[1776177356728,45.58,75779.47,1.8,-0.45888,0.00011,30.37826]
[1776177357346,45.58,75779.47,1.8,-0.45888,0.00011,30.37826]
[1776177357369,45.58,75779.47,1.8,-0.45888,0.00011,30.37826]
[1776177357437,45.58,75780.82,1.8,-0.45872,0.00011,30.37759]
[1776177358128,45.58,75780.82,1.8,-0.45872,0.00011,30.37759]
[1776177358351,45.58,75780.82,1.8,-0.45872,0.00011,30.37759]
[1776177358441,45.58,75785.83,1.8,-0.45815,0.00011,30.37505]
[1776177359392,45.58,75785.83,1.8,-0.45815,0.00011,30.37505]
[1776177359564,45.58,75785.83,1.8,-0.45815,0.00011,30.37505]
[1776177359566,45.58,75785.83,1.8,-0.45815,0.00011,30.37505]
[1776177359723,45.58,75785.83,1.8,-0.45815,0.00011,30.37505]
[1776177359813,45.58,75785.91,1.8,-0.45815,0.00011,30.375]
[1776177361005,45.58,75780.43,1.8,-0.45877,0.00011,30.37779]
[1776177361011,45.58,75780.43,1.8,-0.45877,0.00011,30.37779]
[1776177361463,45.59,75781.96,1.8,-0.4586,0.00011,30.37703]
[1776177362521,45.59,75781.96,1.8,-0.4586,0.00011,30.37703]
[1776177362530,45.59,75781.96,1.8,-0.4586,0.00011,30.37703]
[1776177362540,45.59,75781.96,1.8,-0.4586,0.00011,30.37703]
[1776177362640,45.58,75791.68,1.8,-0.45749,0.00011,30.37201]
[1776177363126,45.58,75791.68,1.8,-0.45749,0.00011,30.37201]
[1776177363530,45.58,75798.91,1.8,-0.45667,0.00011,30.36812]
[1776177365275,45.58,75801.46,1.8,-0.45638,0.00011,30.36672]
[1776177369101,45.58,75806.41,1.8,-0.45582,0.00011,30.36395]
[1776177374611,45.58,75805.69,1.8,-0.4559,0.00011,30.36434]
[1776177379119,45.58,75803.98,1.8,-0.45609,0.00011,30.36529]
[1776177379135,45.58,75803.98,1.8,-0.45609,0.00011,30.36529]
[1776177379142,45.58,75803.98,1.8,-0.45609,0.00011,30.36529]
[1776177381684,45.58,75797.51,1.8,-0.45682,0.00011,30.36885]
[1776177382269,45.58,75795.93,1.8,-0.457,0.00011,30.3697]
[1776177382912,45.58,75795.7,1.8,-0.45703,0.00011,30.36982]
[1776177382937,45.58,75795.7,1.8,-0.45703,0.00011,30.36982]
[1776177383049,45.58,75795.7,1.8,-0.45703,0.00011,30.36982]
[1776177383202,45.58,75795.7,1.8,-0.45703,0.00011,30.36982]
[1776177383389,45.58,75795.7,1.8,-0.45703,0.00011,30.36982]
[1776177383796,45.58,75795.7,1.8,-0.45703,0.00011,30.36982]
[1776177383898,45.58,75788.32,1.8,-0.45787,0.00011,30.37373]
[1776177384788,45.58,75788.32,1.8,-0.45787,0.00011,30.37373]
[1776177384794,45.58,75780.98,1.8,-0.4587,0.00011,30.37749]
[1776177385995,45.58,75777.17,1.8,-0.45914,0.00011,30.37939]
[1776177386665,45.58,75777.17,1.8,-0.45914,0.00011,30.37939]
[1776177386687,45.58,75777.17,1.8,-0.45914,0.00011,30.37939]
[1776177386750,45.58,75777.17,1.8,-0.45914,0.00011,30.37939]
[1776177386757,45.58,75777.17,1.8,-0.45914,0.00011,30.37939]
[1776177386852,45.58,75777.17,1.8,-0.45914,0.00011,30.37939]
[1776177386890,45.58,75777.17,1.8,-0.45914,0.00011,30.37939]
[1776177387109,45.58,75772.85,1.8,-0.45963,0.00011,30.38149]
[1776177387155,45.58,75772.85,1.8,-0.45963,0.00011,30.38149]
[1776177387216,45.58,75772.85,1.8,-0.45963,0.00011,30.38149]
[1776177387467,45.58,75772.85,1.8,-0.45963,0.00011,30.38149]
[1776177388885,45.58,75770.54,1.8,-0.45989,0.00011,30.3826]
[1776177388924,45.58,75770.34,1.8,-0.45992,0.00011,30.3827]
[1776177388944,45.58,75770.34,1.8,-0.45992,0.00011,30.3827]
[1776177389171,45.58,75770.34,1.8,-0.45992,0.00011,30.3827]
[1776177389715,45.58,75770.34,1.8,-0.45992,0.00011,30.3827]
[1776177390321,45.58,75764.43,1.8,-0.46059,0.00011,30.38547]
[1776177390836,45.58,75764.43,1.8,-0.46059,0.00011,30.38547]
[1776177391724,45.58,75759.19,1.8,-0.46119,0.00011,30.38785]
[1776177391779,45.58,75759.19,1.8,-0.46119,0.00011,30.38785]
[1776177391845,45.58,75759.19,1.8,-0.46119,0.00011,30.38785]
[1776177392024,45.58,75758.23,1.8,-0.46129,0.00011,30.38544]
[1776177392033,45.58,75758.23,1.8,-0.46129,0.00011,30.38544]
[1776177392416,45.58,75758.23,1.8,-0.46129,0.00011,30.38544]
[1776177392533,45.58,75758.23,1.8,-0.46129,0.00011,30.38544]
[1776177393088,45.58,75757.25,1.8,-0.4614,0.00011,30.38588]
[1776177393193,45.58,75757.25,1.8,-0.4614,0.00011,30.38588]
[1776177393313,45.58,75757.25,1.8,-0.4614,0.00011,30.38588]
[1776177393978,45.58,75760.63,1.8,-0.46102,0.00011,30.38437]
[1776177395160,45.58,75758.97,1.8,-0.46121,0.00011,30.38511]
[1776177397496,45.59,75757.22,1.8,-0.46141,0.00011,30.3859]
[1776177397544,45.59,75757.22,1.8,-0.46141,0.00011,30.3859]
[1776177397584,45.59,75757.22,1.8,-0.46141,0.00011,30.3859]
[1776177397753,45.59,75757.22,1.8,-0.46141,0.00011,30.3859]
[1776177398249,45.59,75758.05,1.8,-0.46132,0.00011,30.38553]
[1776177398281,45.59,75758.05,1.8,-0.46132,0.00011,30.38553]
[1776177398303,45.59,75758.05,1.8,-0.46132,0.00011,30.38553]
[1776177398330,45.59,75758.05,1.8,-0.46132,0.00011,30.38553]
[1776177398360,45.59,75758.05,1.8,-0.46132,0.00011,30.38553]
[1776177398539,45.59,75758.05,1.8,-0.46132,0.00011,30.38553]
[1776177398629,45.59,75758.05,1.8,-0.46132,0.00011,30.38553]
[1776177398820,45.59,75758.05,1.8,-0.46132,0.00011,30.38553]
[1776177398865,45.59,75732.51,1.8,-0.46422,0.00011,30.39608]
[1776177399091,45.59,75732.51,1.8,-0.46422,0.00011,30.39608]
[1776177399174,45.59,75732.51,1.8,-0.46422,0.00011,30.39608]
[1776177399610,45.59,75732.51,1.8,-0.46422,0.00011,30.39608]
[1776177399806,45.59,75723.31,1.8,-0.46527,0.00011,30.39948]
[1776177400138,45.59,75723.31,1.8,-0.46527,0.00011,30.39948]
[1776177400709,45.59,75723.31,1.8,-0.46527,0.00011,30.39948]
[1776177400828,45.59,75713.86,1.8,-0.46635,0.00011,30.40276]
[1776177400977,45.59,75713.86,1.8,-0.46635,0.00011,30.40276]
[1776177401821,45.59,75727.46,1.8,-0.4648,0.00011,30.39798]
[1776177403561,45.59,75733.66,1.8,-0.46409,0.00011,30.39564]
[1776177403616,45.59,75733.66,1.8,-0.46409,0.00011,30.39564]
[1776177403911,45.59,75733.66,1.8,-0.46409,0.00011,30.39564]
[1776177403959,45.59,75733.76,1.8,-0.46408,0.00011,30.3956]
[1776177405417,45.59,75739.04,1.8,-0.46348,0.00011,30.39353]
[1776177405585,45.59,75739.04,1.8,-0.46348,0.00011,30.39353]
[1776177406806,45.59,75743.47,1.8,-0.46297,0.00011,30.39175]
[1776177407655,45.59,75748.75,1.8,-0.46237,0.00011,30.38956]
[1776177408316,45.59,75751.8,1.8,-0.46203,0.00011,30.38826]
[1776177409074,45.59,75753.74,1.8,-0.46181,0.00011,30.38742]
[1776177409124,45.59,75753.74,1.8,-0.46181,0.00011,30.38742]
[1776177409611,45.59,75753.74,1.8,-0.46181,0.00011,30.38742]
[1776177409669,45.59,75753.74,1.8,-0.46181,0.00011,30.38742]
[1776177409678,45.59,75753.74,1.8,-0.46181,0.00011,30.38742]
[1776177409784,45.59,75753.74,1.8,-0.46181,0.00011,30.38742]
[1776177409789,45.59,75753.74,1.8,-0.46181,0.00011,30.38742]
[1776177409841,45.59,75753.74,1.8,-0.46181,0.00011,30.38742]
[1776177409941,45.59,75753.74,1.8,-0.46181,0.00011,30.38742]
[1776177409900,45.59,75732.49,1.8,-0.46423,0.00011,30.39609]
[1776177410206,45.59,75732.49,1.8,-0.46423,0.00011,30.39609]
[1776177410517,45.59,75732.49,1.8,-0.46423,0.00011,30.39609]
[1776177410558,45.59,75732.49,1.8,-0.46423,0.00011,30.39609]
[1776177410706,45.59,75732.49,1.8,-0.46423,0.00011,30.39609]
[1776177410767,45.59,75732.49,1.8,-0.46423,0.00011,30.39609]
[1776177410960,45.59,75732.49,1.8,-0.46423,0.00011,30.39609]
[1776177410887,45.59,75707.79,1.8,-0.46704,0.00011,30.40475]
[1776177411574,45.59,75707.79,1.8,-0.46704,0.00011,30.40475]
[1776177411936,45.59,75707.79,1.8,-0.46704,0.00011,30.40475]
[1776177411896,45.59,75696.6,1.8,-0.46832,0.00011,30.40817]
[1776177412054,45.59,75696.6,1.8,-0.46832,0.00011,30.40817]
[1776177412086,45.59,75696.6,1.8,-0.46832,0.00011,30.40817]
[1776177412259,45.59,75696.6,1.8,-0.46832,0.00011,30.40817]
[1776177412327,45.59,75696.6,1.8,-0.46832,0.00011,30.40817]
[1776177412370,45.59,75696.6,1.8,-0.46832,0.00011,30.40817]
[1776177412393,45.59,75696.6,1.8,-0.46832,0.00011,30.40817]
[1776177412397,45.59,75696.6,1.8,-0.46832,0.00011,30.40817]
[1776177412794,45.59,75696.6,1.8,-0.46832,0.00011,30.40817]
[1776177412910,45.59,75696.6,1.8,-0.46832,0.00011,30.40817]
[1776177412901,45.59,75704.78,1.8,-0.46739,0.00011,30.4057]
[1776177413555,45.59,75704.78,1.8,-0.46739,0.00011,30.4057]
[1776177413840,45.59,75704.78,1.8,-0.46739,0.00011,30.4057]
[1776177413913,45.59,75704.78,1.8,-0.46739,0.00011,30.4057]
[1776177413920,45.59,75704.78,1.8,-0.46739,0.00011,30.4057]
[1776177414915,45.59,75712.03,1.8,-0.46656,0.00011,30.40337]
[1776177417206,45.59,75712.45,1.8,-0.46651,0.00011,30.40323]
[1776177417555,45.59,75712.45,1.8,-0.46651,0.00011,30.40323]
[1776177417570,45.59,75712.45,1.8,-0.46651,0.00011,30.40323]
[1776177417937,45.59,75710.67,1.8,-0.46671,0.00011,30.40382]
[1776177419810,45.59,75710.92,1.8,-0.46668,0.00011,30.40373]
[1776177419817,45.59,75710.92,1.8,-0.46668,0.00011,30.40373]
[1776177419909,45.59,75710.92,1.8,-0.46668,0.00011,30.40373]
[1776177421214,45.59,75711.73,1.8,-0.46659,0.00011,30.40346]
[1776177421319,45.59,75711.73,1.8,-0.46659,0.00011,30.40346]
[1776177421341,45.59,75711.73,1.8,-0.46659,0.00011,30.40346]
[1776177421375,45.59,75712.65,1.8,-0.46649,0.00011,30.40316]
[1776177423236,45.58,75709.82,1.8,-0.46681,0.00011,30.40409]
[1776177423741,45.58,75709.82,1.8,-0.46681,0.00011,30.40409]
[1776177424676,45.58,75707.98,1.8,-0.46702,0.00011,30.40468]
[1776177425802,45.58,75709.05,1.8,-0.4669,0.00011,30.40434]
[1776177426324,45.58,75706.73,1.8,-0.46716,0.00011,30.40508]
[1776177426439,45.58,75706.73,1.8,-0.46716,0.00011,30.40508]
[1776177426443,45.58,75706.73,1.8,-0.46716,0.00011,30.40508]
[1776177426453,45.58,75706.73,1.8,-0.46716,0.00011,30.40508]
[1776177426880,45.58,75706.73,1.8,-0.46716,0.00011,30.40508]
[1776177426920,45.58,75705.21,1.8,-0.46733,0.00011,30.40556]
[1776177427221,45.58,75705.21,1.8,-0.46733,0.00011,30.40556]
[1776177427300,45.58,75705.21,1.8,-0.46733,0.00011,30.40556]
[1776177427420,45.58,75705.21,1.8,-0.46733,0.00011,30.40556]
[1776177427462,45.58,75692.38,1.8,-0.4688,0.00011,30.40937]
[1776177428655,45.59,75684.61,1.8,-0.46969,0.00011,30.41149]
[1776177429489,45.59,75684.61,1.8,-0.46969,0.00011,30.41149]
[1776177429739,45.59,75684.61,1.8,-0.46969,0.00011,30.41149]
[1776177430143,45.59,75685.42,1.8,-0.46959,0.00011,30.41127]
[1776177430799,45.59,75685.42,1.8,-0.46959,0.00011,30.41127]
[1776177430881,45.59,75685.42,1.8,-0.46959,0.00011,30.41127]
[1776177431234,45.59,75684.84,1.8,-0.46966,0.00011,30.41143]
[1776177431291,45.59,75677.08,1.8,-0.47055,0.00011,30.41339]
[1776177432156,45.59,75677.08,1.8,-0.47055,0.00011,30.41339]
[1776177432296,45.59,75677.08,1.8,-0.47055,0.00011,30.41339]
[1776177432301,45.59,75677.08,1.8,-0.47055,0.00011,30.41339]
[1776177432303,45.59,75677.08,1.8,-0.47055,0.00011,30.41339]
[1776177432423,45.59,75677.08,1.8,-0.47055,0.00011,30.41339]
[1776177432652,45.59,75677.08,1.8,-0.47055,0.00011,30.41339]
[1776177432746,45.59,75677.08,1.8,-0.47055,0.00011,30.41339]
[1776177432794,45.59,75677.08,1.8,-0.47055,0.00011,30.41339]
[1776177433070,45.59,75672.19,1.8,-0.4711,0.00011,30.41455]
[1776177433143,45.59,75672.19,1.8,-0.4711,0.00011,30.41455]
[1776177433447,45.59,75672.19,1.8,-0.4711,0.00011,30.41455]
[1776177433461,45.59,75672.19,1.8,-0.4711,0.00011,30.41455]
[1776177433952,45.59,75672.19,1.8,-0.4711,0.00011,30.41455]
[1776177433479,45.59,75652.72,1.8,-0.47333,0.00011,30.41857]
[1776177434512,45.59,75652.72,1.8,-0.47333,0.00011,30.41857]
[1776177434921,45.59,75652.72,1.8,-0.47333,0.00011,30.41857]
[1776177434944,45.59,75631.3,1.8,-0.47578,0.00011,30.42189]
[1776177435282,45.59,75631.3,1.8,-0.47578,0.00011,30.42189]
[1776177436617,45.59,75643.79,1.8,-0.47435,0.00011,30.42009]
[1776177437208,45.59,75643.79,1.8,-0.47435,0.00011,30.42009]
[1776177438617,45.59,75641.7,1.8,-0.47459,0.00011,30.42042]
[1776177439512,45.59,75640.59,1.8,-0.47471,0.00011,30.42059]
[1776177439847,45.59,75640.59,1.8,-0.47471,0.00011,30.42059]
[1776177440028,45.59,75640.65,1.8,-0.47471,0.00011,30.42058]
[1776177440079,45.59,75640.65,1.8,-0.47471,0.00011,30.42058]
[1776177440128,45.59,75640.65,1.8,-0.47471,0.00011,30.42058]
[1776177442595,45.59,75639.86,1.8,-0.4748,0.00011,30.4207]
[1776177442739,45.59,75639.86,1.8,-0.4748,0.00011,30.4207]
[1776177444189,45.58,75639.42,1.8,-0.47485,0.00011,30.42077]
[1776177444245,45.58,75639.42,1.8,-0.47485,0.00011,30.42077]
[1776177444300,45.58,75639.42,1.8,-0.47485,0.00011,30.42077]
[1776177444316,45.58,75639.42,1.8,-0.47485,0.00011,30.42077]
[1776177444336,45.58,75639.42,1.8,-0.47485,0.00011,30.42077]
[1776177444387,45.58,75639.42,1.8,-0.47485,0.00011,30.42077]
[1776177447275,45.58,75635.63,1.8,-0.47528,0.00011,30.42131]
[1776177449285,45.58,75628.2,1.8,-0.47613,0.00011,30.42228]
[1776177449348,45.58,75628.2,1.8,-0.47613,0.00011,30.42228]
[1776177449505,45.58,75628.2,1.8,-0.47613,0.00011,30.42228]
[1776177450085,45.58,75626.74,1.8,-0.4763,0.00011,30.42245]
[1776177450454,45.58,75621.24,1.8,-0.47693,0.00011,30.42306]
[1776177451098,45.58,75621.24,1.8,-0.47693,0.00011,30.42306]
[1776177451452,45.58,75621.24,1.8,-0.47693,0.00011,30.42306]
[1776177452418,45.58,75618.35,1.8,-0.47726,0.00011,30.42051]
[1776177452894,45.58,75618.35,1.8,-0.47726,0.00011,30.42051]
[1776177452896,45.58,75617.05,1.8,-0.47741,0.00011,30.42063]
[1776177454023,45.58,75614.74,1.8,-0.47767,0.00011,30.42084]
[1776177454978,45.58,75614.74,1.8,-0.47767,0.00011,30.42084]
[1776177454981,45.58,75614.74,1.8,-0.47767,0.00011,30.42084]
[1776177455499,45.58,75614.95,1.8,-0.47765,0.00011,30.42082]
[1776177455509,45.58,75614.95,1.8,-0.47765,0.00011,30.42082]
[1776177455680,45.58,75614.95,1.8,-0.47765,0.00011,30.42082]
[1776177456376,45.58,75614.53,1.8,-0.47769,0.00011,30.42086]
[1776177456388,45.58,75614.53,1.8,-0.47769,0.00011,30.42086]
[1776177456465,45.58,75614.53,1.8,-0.47769,0.00011,30.42086]
[1776177456910,45.58,75614.53,1.8,-0.47769,0.00011,30.42086]
[1776177456928,45.59,75605.5,1.8,-0.47873,0.00011,30.42154]
[1776177457090,45.59,75605.5,1.8,-0.47873,0.00011,30.42154]
[1776177457326,45.59,75605.5,1.8,-0.47873,0.00011,30.42154]
[1776177457629,45.59,75605.5,1.8,-0.47873,0.00011,30.42154]
[1776177457769,45.59,75605.5,1.8,-0.47873,0.00011,30.42154]
[1776177458895,45.59,75600.68,1.8,-0.47928,0.00011,30.42182]
[1776177459015,45.59,75600.68,1.8,-0.47928,0.00011,30.42182]
[1776177459044,45.59,75601.32,1.8,-0.47921,0.00011,30.42178]
[1776177459213,45.59,75601.32,1.8,-0.47921,0.00011,30.42178]
[1776177459325,45.59,75601.32,1.8,-0.47921,0.00011,30.42178]
[1776177459363,45.59,75601.32,1.8,-0.47921,0.00011,30.42178]
[1776177459439,45.59,75601.32,1.8,-0.47921,0.00011,30.42178]
[1776177459477,45.59,75601.32,1.8,-0.47921,0.00011,30.42178]
[1776177459755,45.59,75601.32,1.8,-0.47921,0.00011,30.42178]
[1776177459856,45.59,75603.32,1.8,-0.47898,0.00011,30.42167]
[1776177460871,45.59,75611.47,1.8,-0.47804,0.00011,30.42111]
[1776177461337,45.59,75611.47,1.8,-0.47804,0.00011,30.42111]
[1776177461645,45.59,75613.7,1.8,-0.47779,0.00011,30.42093]
[1776177462605,45.59,75613.7,1.8,-0.47779,0.00011,30.42093]
[1776177462661,45.59,75613.7,1.8,-0.47779,0.00011,30.42093]
[1776177462711,45.59,75613.7,1.8,-0.47779,0.00011,30.42093]
[1776177462792,45.59,75619.78,1.8,-0.47709,0.00011,30.42037]
[1776177463308,45.59,75609.64,1.8,-0.47825,0.00011,30.42125]
[1776177465086,45.59,75606.02,1.8,-0.47867,0.00011,30.4215]
[1776177465132,45.59,75606.02,1.8,-0.47867,0.00011,30.4215]
[1776177465424,45.59,75606.02,1.8,-0.47867,0.00011,30.4215]
[1776177465643,45.59,75606.02,1.8,-0.47867,0.00011,30.4215]
[1776177465715,45.59,75599.85,1.8,-0.47937,0.00011,30.42186]
[1776177466288,45.59,75599.85,1.8,-0.47937,0.00011,30.42186]
[1776177466535,45.59,75590.93,1.8,-0.48039,0.00011,30.4222]
[1776177467509,45.59,75590.93,1.8,-0.48039,0.00011,30.4222]
[1776177467886,45.59,75590.93,1.8,-0.48039,0.00011,30.4222]
[1776177468969,45.59,75586.42,1.8,-0.48091,0.00011,30.4223]
[1776177471000,45.59,75582.94,1.8,-0.48131,0.00011,30.42234]
[1776177471407,45.59,75579.81,1.8,-0.48167,0.00011,30.42235]
[1776177471886,45.58,75572.14,1.8,-0.48255,0.00011,30.42227]
[1776177472325,45.58,75572.14,1.8,-0.48255,0.00011,30.42227]
[1776177472347,45.58,75572.14,1.8,-0.48255,0.00011,30.42227]
[1776177472406,45.58,75572.14,1.8,-0.48255,0.00011,30.42227]
[1776177472986,45.58,75572.14,1.8,-0.48255,0.00011,30.42227]
[1776177472464,45.58,75583.63,1.8,-0.48123,0.00011,30.42233]
[1776177473346,45.58,75583.63,1.8,-0.48123,0.00011,30.42233]
[1776177473377,45.58,75583.63,1.8,-0.48123,0.00011,30.42233]
[1776177473693,45.58,75583.63,1.8,-0.48123,0.00011,30.42233]
[1776177473886,45.58,75583.63,1.8,-0.48123,0.00011,30.42233]
[1776177474150,45.58,75587.17,1.8,-0.48083,0.00011,30.42229]
[1776177474312,45.58,75587.17,1.8,-0.48083,0.00011,30.42229]
[1776177474879,45.58,75587.17,1.8,-0.48083,0.00011,30.42229]
[1776177474887,45.58,75571.45,1.8,-0.48263,0.00011,30.42226]
[1776177475122,45.58,75571.45,1.8,-0.48263,0.00011,30.42226]
[1776177475329,45.58,75571.45,1.8,-0.48263,0.00011,30.42226]
[1776177476028,45.58,75571.45,1.8,-0.48263,0.00011,30.42226]
[1776177475897,45.58,75557.18,1.8,-0.48426,0.00011,30.42169]
[1776177476239,45.58,75557.18,1.8,-0.48426,0.00011,30.42169]
[1776177477078,45.58,75557.81,1.8,-0.48419,0.00011,30.42173]
[1776177477500,45.58,75557.81,1.8,-0.48419,0.00011,30.42173]
[1776177477644,45.58,75557.81,1.8,-0.48419,0.00011,30.42173]
[1776177477671,45.58,75570.41,1.8,-0.48274,0.00011,30.42223]
[1776177478381,45.58,75570.41,1.8,-0.48274,0.00011,30.42223]
[1776177478424,45.58,75582.33,1.8,-0.48138,0.00011,30.42234]
[1776177479144,45.58,75582.33,1.8,-0.48138,0.00011,30.42234]
[1776177479430,45.58,75564.31,1.8,-0.48344,0.00011,30.42204]
[1776177481873,45.58,75562.09,1.8,-0.4837,0.00011,30.42194]
[1776177481917,45.58,75564.55,1.8,-0.48342,0.00011,30.42205]
[1776177483465,45.58,75575.07,1.8,-0.48221,0.00011,30.42232]
[1776177484162,45.58,75575.07,1.8,-0.48221,0.00011,30.42232]
[1776177484221,45.58,75575.07,1.8,-0.48221,0.00011,30.42232]
[1776177484374,45.58,75575.07,1.8,-0.48221,0.00011,30.42232]
[1776177484393,45.58,75575.07,1.8,-0.48221,0.00011,30.42232]
[1776177484650,45.58,75575.07,1.8,-0.48221,0.00011,30.42232]
[1776177484806,45.58,75575.07,1.8,-0.48221,0.00011,30.42232]
[1776177484936,45.58,75575.07,1.8,-0.48221,0.00011,30.42232]
[1776177485049,45.58,75566.16,1.8,-0.48323,0.00011,30.42211]
[1776177485485,45.58,75553.38,1.8,-0.4847,0.00011,30.42146]
[1776177486491,45.58,75547.09,1.8,-0.48542,0.00011,30.42098]
[1776177487336,45.58,75547.09,1.8,-0.48542,0.00011,30.42098]
[1776177487646,45.58,75545.29,1.8,-0.48562,0.00011,30.42083]
[1776177488189,45.58,75545.29,1.8,-0.48562,0.00011,30.42083]
[1776177488587,45.58,75545.29,1.8,-0.48562,0.00011,30.42083]
[1776177491188,45.58,75548.8,1.8,-0.48522,0.00011,30.42112]
[1776177491293,45.58,75548.8,1.8,-0.48522,0.00011,30.42112]
[1776177491430,45.58,75548.8,1.8,-0.48522,0.00011,30.42112]
[1776177491527,45.58,75555.31,1.8,-0.48447,0.00011,30.42158]
[1776177492774,45.58,75555.31,1.8,-0.48447,0.00011,30.42158]
[1776177492807,45.58,75555.31,1.8,-0.48447,0.00011,30.42158]
[1776177492858,45.58,75555.31,1.8,-0.48447,0.00011,30.42158]
[1776177492906,45.58,75555.31,1.8,-0.48447,0.00011,30.42158]
[1776177492992,45.58,75555.31,1.8,-0.48447,0.00011,30.42158]
[1776177493025,45.58,75556.29,1.8,-0.48436,0.00011,30.42164]
[1776177493177,45.58,75556.29,1.8,-0.48436,0.00011,30.42164]
[1776177493293,45.58,75556.29,1.8,-0.48436,0.00011,30.42164]
[1776177493380,45.58,75556.29,1.8,-0.48436,0.00011,30.42164]
[1776177493427,45.58,75556.29,1.8,-0.48436,0.00011,30.42164]
[1776177493942,45.58,75556.29,1.8,-0.48436,0.00011,30.42164]
[1776177494012,45.58,75518.33,1.8,-0.48872,0.00011,30.41756]
[1776177494563,45.58,75518.33,1.8,-0.48872,0.00011,30.41756]
[1776177494614,45.58,75518.33,1.8,-0.48872,0.00011,30.41756]
[1776177494671,45.58,75514.64,1.8,-0.48914,0.00011,30.41697]
[1776177495213,45.58,75514.64,1.8,-0.48914,0.00011,30.41697]
[1776177495976,45.58,75514.64,1.8,-0.48914,0.00011,30.41697]
[1776177496134,45.58,75520.32,1.8,-0.48849,0.00011,30.41786]
[1776177496223,45.58,75520.32,1.8,-0.48849,0.00011,30.41786]
[1776177496308,45.58,75520.32,1.8,-0.48849,0.00011,30.41786]
[1776177496392,45.58,75520.32,1.8,-0.48849,0.00011,30.41786]
[1776177497341,45.58,75519.45,1.8,-0.48859,0.00011,30.41773]
[1776177498574,45.57,75520.26,1.8,-0.48849,0.00011,30.41786]
[1776177501803,45.57,75514.82,1.8,-0.48912,0.00011,30.417]
[1776177501848,45.57,75514.82,1.8,-0.48912,0.00011,30.417]
[1776177502663,45.57,75511.41,1.8,-0.48951,0.00011,30.41643]
[1776177502717,45.57,75487.34,1.8,-0.49227,0.00011,30.41154]
[1776177503461,45.57,75487.34,1.8,-0.49227,0.00011,30.41154]
[1776177503614,45.57,75475.8,1.8,-0.4936,0.00011,30.40868]
[1776177504310,45.57,75475.8,1.8,-0.4936,0.00011,30.40868]
[1776177504840,45.57,75475.8,1.8,-0.4936,0.00011,30.40868]
[1776177505000,45.57,75475.8,1.8,-0.4936,0.00011,30.40868]
[1776177505331,45.57,75473.6,1.8,-0.49385,0.00011,30.4081]
[1776177505349,45.57,75473.6,1.8,-0.49385,0.00011,30.4081]
[1776177505628,45.57,75464.32,1.8,-0.49492,0.00011,30.4055]
[1776177506496,45.57,75464.32,1.8,-0.49492,0.00011,30.4055]
[1776177506540,45.57,75464.32,1.8,-0.49492,0.00011,30.4055]
[1776177507052,45.57,75461.7,1.8,-0.49522,0.00011,30.40473]
[1776177507749,45.57,75461.7,1.8,-0.49522,0.00011,30.40473]
[1776177507785,45.57,75461.78,1.8,-0.49521,0.00011,30.40476]
[1776177508181,45.57,75461.78,1.8,-0.49521,0.00011,30.40476]
[1776177508398,45.57,75461.78,1.8,-0.49521,0.00011,30.40476]
[1776177508637,45.57,75461.78,1.8,-0.49521,0.00011,30.40476]
[1776177508676,45.57,75461.78,1.8,-0.49521,0.00011,30.40476]
[1776177508711,45.57,75461.78,1.8,-0.49521,0.00011,30.40476]
[1776177509154,45.57,75459.73,1.8,-0.49544,0.00011,30.40414]
[1776177509218,45.57,75459.73,1.8,-0.49544,0.00011,30.40414]
[1776177509685,45.57,75459.73,1.8,-0.49544,0.00011,30.40414]
[1776177509893,45.57,75459.73,1.8,-0.49544,0.00011,30.40414]
[1776177510097,45.57,75459.73,1.8,-0.49544,0.00011,30.40414]
[1776177509996,45.57,75460.82,1.8,-0.49532,0.00011,30.40447]
[1776177510765,45.57,75460.82,1.8,-0.49532,0.00011,30.40447]
[1776177510846,45.57,75453.86,1.8,-0.49612,0.00011,30.40232]
[1776177512274,45.57,75450.54,1.8,-0.4965,0.00011,30.39842]
[1776177512344,45.57,75450.54,1.8,-0.4965,0.00011,30.39842]
[1776177512840,45.57,75450.54,1.8,-0.4965,0.00011,30.39842]
[1776177512852,45.57,75450.54,1.8,-0.4965,0.00011,30.39842]
[1776177512862,45.57,75450.54,1.8,-0.4965,0.00011,30.39842]
[1776177512949,45.57,75450.54,1.8,-0.4965,0.00011,30.39842]
[1776177513022,45.57,75450.54,1.8,-0.4965,0.00011,30.39842]
[1776177512953,45.56,75449.23,1.8,-0.49665,0.00011,30.39799]
[1776177513496,45.56,75449.23,1.8,-0.49665,0.00011,30.39799]
[1776177513503,45.56,75449.23,1.8,-0.49665,0.00011,30.39799]
[1776177513846,45.56,75449.23,1.8,-0.49665,0.00011,30.39799]
[1776177514383,45.56,75451.32,1.8,-0.49641,0.00011,30.39867]
[1776177514420,45.56,75451.32,1.8,-0.49641,0.00011,30.39867]
[1776177514694,45.56,75453.61,1.8,-0.49615,0.00011,30.39941]
[1776177515652,45.56,75453.61,1.8,-0.49615,0.00011,30.39941]
[1776177515724,45.56,75453.61,1.8,-0.49615,0.00011,30.39941]
[1776177515890,45.56,75453.61,1.8,-0.49615,0.00011,30.39941]
[1776177515951,45.56,75451.45,1.8,-0.4964,0.00011,30.39871]
[1776177516738,45.56,75451.45,1.8,-0.4964,0.00011,30.39871]
[1776177516752,45.56,75451.45,1.8,-0.4964,0.00011,30.39871]
[1776177516817,45.56,75442.99,1.8,-0.49737,0.00011,30.39588]
[1776177517413,45.56,75442.99,1.8,-0.49737,0.00011,30.39588]
[1776177517715,45.56,75430.17,1.8,-0.49884,0.00011,30.39125]
[1776177518489,45.56,75430.17,1.8,-0.49884,0.00011,30.39125]
[1776177518568,45.56,75430.17,1.8,-0.49884,0.00011,30.39125]
[1776177518744,45.56,75430.17,1.8,-0.49884,0.00011,30.39125]
[1776177519026,45.56,75430.17,1.8,-0.49884,0.00011,30.39125]
[1776177519071,45.56,75423.21,1.8,-0.49964,0.00011,30.38856]
[1776177519168,45.56,75423.21,1.8,-0.49964,0.00011,30.38856]
[1776177520087,45.56,75423.21,1.8,-0.49964,0.00011,30.38856]
[1776177521227,45.56,75418.23,1.8,-0.50022,0.00011,30.38656]
[1776177521366,45.56,75418.23,1.8,-0.50022,0.00011,30.38656]
[1776177521381,45.56,75418.23,1.8,-0.50022,0.00011,30.38656]
[1776177521382,45.56,75418.23,1.8,-0.50022,0.00011,30.38656]
[1776177521485,45.56,75418.23,1.8,-0.50022,0.00011,30.38656]
[1776177521635,45.56,75418.23,1.8,-0.50022,0.00011,30.38656]
[1776177521715,45.56,75418.23,1.8,-0.50022,0.00011,30.38656]
[1776177521768,45.56,75418.23,1.8,-0.50022,0.00011,30.38656]
[1776177521827,45.56,75410.07,1.8,-0.50116,0.00011,30.38315]
[1776177522133,45.56,75410.07,1.8,-0.50116,0.00011,30.38315]
[1776177522155,45.56,75410.07,1.8,-0.50116,0.00011,30.38315]
[1776177523082,45.56,75410.07,1.8,-0.50116,0.00011,30.38315]
[1776177523145,45.56,75412.93,1.8,-0.50083,0.00011,30.38437]
[1776177523362,45.56,75412.93,1.8,-0.50083,0.00011,30.38437]
[1776177523711,45.56,75412.93,1.8,-0.50083,0.00011,30.38437]
[1776177523790,45.56,75412.93,1.8,-0.50083,0.00011,30.38437]
[1776177523794,45.56,75412.93,1.8,-0.50083,0.00011,30.38437]
[1776177523992,45.56,75412.93,1.8,-0.50083,0.00011,30.38437]
[1776177524033,45.56,75399.76,1.8,-0.50234,0.00011,30.3786]
[1776177524563,45.56,75399.76,1.8,-0.50234,0.00011,30.3786]
[1776177525012,45.56,75391.45,1.8,-0.5033,0.00011,30.37474]
[1776177525187,45.56,75391.45,1.8,-0.5033,0.00011,30.37474]
[1776177525256,45.56,75391.45,1.8,-0.5033,0.00011,30.37474]
[1776177525291,45.56,75391.45,1.8,-0.5033,0.00011,30.37474]
[1776177525920,45.56,75379.14,1.8,-0.50471,0.00012,30.3687]
[1776177526304,45.56,75379.14,1.8,-0.50471,0.00012,30.3687]
[1776177526677,45.56,75379.14,1.8,-0.50471,0.00012,30.3687]
[1776177526870,45.56,75373.16,1.8,-0.5054,0.00012,30.36563]
[1776177527801,45.56,75373.16,1.8,-0.5054,0.00012,30.36563]
[1776177527916,45.56,75373.16,1.8,-0.5054,0.00012,30.36563]
[1776177528418,45.56,75368.67,1.8,-0.50592,0.00012,30.36326]
[1776177528803,45.56,75356.14,1.8,-0.50736,0.00012,30.35639]
[1776177530334,45.56,75351.76,1.8,-0.50786,0.00012,30.35389]
[1776177530356,45.56,75351.76,1.8,-0.50786,0.00012,30.35389]
[1776177530396,45.56,75351.76,1.8,-0.50786,0.00012,30.35389]
[1776177530532,45.56,75351.76,1.8,-0.50786,0.00012,30.35389]
[1776177530615,45.56,75351.76,1.8,-0.50786,0.00012,30.35389]
[1776177530654,45.56,75351.76,1.8,-0.50786,0.00012,30.35389]
[1776177530715,45.56,75351.76,1.8,-0.50786,0.00012,30.35389]
[1776177530775,45.56,75351.76,1.8,-0.50786,0.00012,30.35389]
[1776177530947,45.56,75351.76,1.8,-0.50786,0.00012,30.35389]
[1776177531002,45.56,75351.76,1.8,-0.50786,0.00012,30.35389]
[1776177531082,45.56,75351.76,1.8,-0.50786,0.00012,30.35389]
[1776177531118,45.56,75371.55,1.8,-0.50559,0.00012,30.36478]
[1776177531193,45.56,75371.55,1.8,-0.50559,0.00012,30.36478]
[1776177531734,45.56,75371.55,1.8,-0.50559,0.00012,30.36478]
[1776177532130,45.56,75426.62,1.8,-0.49925,0.00011,30.38989]
[1776177532174,45.56,75426.62,1.8,-0.49925,0.00011,30.38989]
[1776177532422,45.56,75426.62,1.8,-0.49925,0.00011,30.38989]
[1776177532842,45.56,75425.25,1.8,-0.49941,0.00011,30.38936]
[1776177533391,45.56,75425.25,1.8,-0.49941,0.00011,30.38936]
[1776177533419,45.56,75425.25,1.8,-0.49941,0.00011,30.38936]
[1776177534240,45.56,75424.28,1.8,-0.49952,0.00011,30.38898]
[1776177534853,45.56,75431.65,1.8,-0.49868,0.00011,30.39181]
[1776177536935,45.56,75433.63,1.8,-0.49845,0.00011,30.39254]
[1776177537018,45.56,75433.63,1.8,-0.49845,0.00011,30.39254]
[1776177537136,45.56,75433.63,1.8,-0.49845,0.00011,30.39254]
[1776177537176,45.56,75435.06,1.8,-0.49828,0.00011,30.39307]
[1776177537486,45.56,75435.06,1.8,-0.49828,0.00011,30.39307]
[1776177537513,45.56,75435.06,1.8,-0.49828,0.00011,30.39307]
[1776177537658,45.56,75435.06,1.8,-0.49828,0.00011,30.39307]
[1776177537666,45.56,75435.06,1.8,-0.49828,0.00011,30.39307]
[1776177537875,45.56,75435.06,1.8,-0.49828,0.00011,30.39307]
[1776177537914,45.56,75450.11,1.8,-0.49655,0.00011,30.39828]
[1776177538180,45.56,75450.11,1.8,-0.49655,0.00011,30.39828]
[1776177538302,45.56,75450.11,1.8,-0.49655,0.00011,30.39828]
[1776177538891,45.56,75450.11,1.8,-0.49655,0.00011,30.39828]
[1776177538959,45.56,75467.31,1.8,-0.49458,0.00011,30.40353]
[1776177539372,45.56,75467.31,1.8,-0.49458,0.00011,30.40353]
[1776177539888,45.56,75471.61,1.8,-0.49408,0.00011,30.40473]
[1776177540232,45.56,75471.61,1.8,-0.49408,0.00011,30.40473]
[1776177540857,45.56,75471.61,1.8,-0.49408,0.00011,30.40473]
[1776177540891,45.56,75471.61,1.8,-0.49408,0.00011,30.40473]
[1776177541063,45.56,75471.61,1.8,-0.49408,0.00011,30.40473]
[1776177541119,45.56,75467.71,1.8,-0.49453,0.00011,30.40365]
[1776177541201,45.56,75467.71,1.8,-0.49453,0.00011,30.40365]
[1776177541913,45.56,75467.71,1.8,-0.49453,0.00011,30.40365]
[1776177542136,45.56,75467.71,1.8,-0.49453,0.00011,30.40365]
[1776177542153,45.56,75459.5,1.8,-0.49547,0.00011,30.40124]
[1776177542573,45.56,75459.5,1.8,-0.49547,0.00011,30.40124]
[1776177542920,45.56,75451.54,1.8,-0.49639,0.00011,30.39874]
[1776177544476,45.56,75448.85,1.8,-0.4967,0.00011,30.39786]
[1776177544615,45.56,75448.85,1.8,-0.4967,0.00011,30.39786]
[1776177545641,45.56,75453.84,1.8,-0.49612,0.00011,30.39948]
[1776177546384,45.56,75456.61,1.8,-0.49581,0.00011,30.40035]
[1776177547589,45.56,75459.27,1.8,-0.4955,0.00011,30.40117]
[1776177548307,45.56,75463.71,1.8,-0.49499,0.00011,30.40249]
[1776177548319,45.56,75463.71,1.8,-0.49499,0.00011,30.40249]
[1776177548491,45.56,75463.71,1.8,-0.49499,0.00011,30.40249]
[1776177548522,45.56,75463.71,1.8,-0.49499,0.00011,30.40249]
[1776177548728,45.56,75463.71,1.8,-0.49499,0.00011,30.40249]
[1776177548733,45.56,75463.71,1.8,-0.49499,0.00011,30.40249]
[1776177548882,45.56,75463.71,1.8,-0.49499,0.00011,30.40249]
[1776177548953,45.56,75463.71,1.8,-0.49499,0.00011,30.40249]
[1776177550184,45.56,75464.26,1.8,-0.49493,0.00011,30.40265]
[1776177550351,45.56,75464.26,1.8,-0.49493,0.00011,30.40265]
[1776177550438,45.56,75464.26,1.8,-0.49493,0.00011,30.40265]
[1776177550614,45.56,75464.26,1.8,-0.49493,0.00011,30.40265]
[1776177550702,45.56,75464.26,1.8,-0.49493,0.00011,30.40265]
[1776177551998,45.56,75463.81,1.8,-0.49498,0.00011,30.40252]
[1776177552049,45.56,75463.81,1.8,-0.49498,0.00011,30.40252]
[1776177552051,45.56,75466.68,1.8,-0.49465,0.00011,30.40335]
[1776177552724,45.56,75466.68,1.8,-0.49465,0.00011,30.40335]
[1776177553044,45.56,75466.68,1.8,-0.49465,0.00011,30.40335]
[1776177553059,45.56,75474.14,1.8,-0.49379,0.00011,30.40541]
[1776177553431,45.56,75474.14,1.8,-0.49379,0.00011,30.40541]
[1776177553632,45.56,75474.14,1.8,-0.49379,0.00011,30.40541]
[1776177553674,45.56,75474.14,1.8,-0.49379,0.00011,30.40541]
[1776177553839,45.56,75474.14,1.8,-0.49379,0.00011,30.40541]
[1776177555732,45.56,75484.84,1.8,-0.49256,0.00011,30.40812]
[1776177555768,45.56,75484.84,1.8,-0.49256,0.00011,30.40812]
[1776177555894,45.56,75484.84,1.8,-0.49256,0.00011,30.40812]
[1776177556019,45.56,75480.08,1.8,-0.49311,0.00011,30.40695]
[1776177557103,45.56,75480.08,1.8,-0.49311,0.00011,30.40695]
[1776177557547,45.56,75477.81,1.8,-0.49337,0.00011,30.40637]
[1776177557884,45.56,75477.81,1.8,-0.49337,0.00011,30.40637]
[1776177558044,45.55,75471.29,1.8,-0.49412,0.00011,30.40464]
[1776177558337,45.55,75471.29,1.8,-0.49412,0.00011,30.40464]
[1776177558572,45.55,75471.29,1.8,-0.49412,0.00011,30.40464]
[1776177558576,45.55,75471.29,1.8,-0.49412,0.00011,30.40464]
[1776177558611,45.55,75471.29,1.8,-0.49412,0.00011,30.40464]
[1776177559050,45.56,75462.25,1.8,-0.49516,0.00011,30.40206]
[1776177559389,45.56,75462.25,1.8,-0.49516,0.00011,30.40206]
[1776177559634,45.56,75462.25,1.8,-0.49516,0.00011,30.40206]
[1776177559815,45.56,75462.25,1.8,-0.49516,0.00011,30.40206]
[1776177559842,45.56,75462.25,1.8,-0.49516,0.00011,30.40206]
[1776177560124,45.56,75462.25,1.8,-0.49516,0.00011,30.40206]
[1776177560200,45.56,75455.41,1.8,-0.49595,0.00011,30.39998]
[1776177561018,45.56,75455.41,1.8,-0.49595,0.00011,30.39998]
[1776177561062,45.56,75464.18,1.8,-0.49494,0.00011,30.40263]
[1776177561251,45.56,75464.18,1.8,-0.49494,0.00011,30.40263]
[1776177561262,45.56,75464.18,1.8,-0.49494,0.00011,30.40263]
[1776177561537,45.56,75464.18,1.8,-0.49494,0.00011,30.40263]
[1776177562052,45.56,75464.18,1.8,-0.49494,0.00011,30.40263]
[1776177562067,45.56,75475.21,1.8,-0.49367,0.00011,30.4057]
[1776177562449,45.56,75475.21,1.8,-0.49367,0.00011,30.4057]
[1776177562487,45.56,75475.21,1.8,-0.49367,0.00011,30.4057]
[1776177562839,45.56,75475.21,1.8,-0.49367,0.00011,30.4057]
[1776177562863,45.56,75475.21,1.8,-0.49367,0.00011,30.4057]
[1776177563088,45.56,75486.45,1.8,-0.49238,0.00011,30.4085]
[1776177564265,45.56,75489.76,1.8,-0.492,0.00011,30.40927]
[1776177565375,45.55,75489.2,1.8,-0.49206,0.00011,30.40914]
[1776177567306,45.55,75487.29,1.8,-0.49228,0.00011,30.4087]
[1776177569612,45.55,75489.21,1.8,-0.49206,0.00011,30.40914]
[1776177574376,45.55,75486.59,1.8,-0.49236,0.00011,30.4057]
[1776177574397,45.55,75486.59,1.8,-0.49236,0.00011,30.4057]
[1776177574955,45.55,75486.59,1.8,-0.49236,0.00011,30.4057]
[1776177575047,45.55,75486.59,1.8,-0.49236,0.00011,30.4057]
[1776177575154,45.55,75486.59,1.8,-0.49236,0.00011,30.4057]
[1776177575650,45.55,75488.56,1.8,-0.49214,0.00011,30.40616]
[1776177576176,45.55,75489.59,1.8,-0.49202,0.00011,30.4064]
[1776177577784,45.55,75488.47,1.8,-0.49215,0.00011,30.40614]
[1776177577794,45.55,75488.47,1.8,-0.49215,0.00011,30.40614]
[1776177577959,45.55,75488.47,1.8,-0.49215,0.00011,30.40614]
[1776177577968,45.55,75488.47,1.8,-0.49215,0.00011,30.40614]
[1776177578278,45.55,75485.37,1.8,-0.49251,0.00011,30.40541]
[1776177578898,45.55,75485.37,1.8,-0.49251,0.00011,30.40541]
[1776177579200,45.55,75489.21,1.8,-0.49206,0.00011,30.40631]
[1776177579884,45.55,75489.21,1.8,-0.49206,0.00011,30.40631]
[1776177582218,45.55,75502.44,1.8,-0.49055,0.00011,30.40911]
[1776177582967,45.55,75502.44,1.8,-0.49055,0.00011,30.40911]
[1776177588260,45.55,75503.54,1.8,-0.49042,0.00011,30.40933]
[1776177589899,45.55,75503.54,1.8,-0.49042,0.00011,30.40933]
[1776177590000,45.55,75503.54,1.8,-0.49042,0.00011,30.40933]
[1776177590176,45.55,75503.54,1.8,-0.49042,0.00011,30.40933]
[1776177590570,45.55,75505.45,1.8,-0.4902,0.00011,30.40969]
[1776177591115,45.55,75505.45,1.8,-0.4902,0.00011,30.40969]
[1776177592208,45.55,75507.88,1.8,-0.48992,0.00011,30.41014]
[1776177594507,45.55,75509.91,1.8,-0.48969,0.00011,30.4105]
[1776177594641,45.55,75509.91,1.8,-0.48969,0.00011,30.4105]
[1776177596316,45.54,75501.67,1.8,-0.49063,0.00011,30.40897]
[1776177598219,45.54,75501.67,1.8,-0.49063,0.00011,30.40897]
[1776177598304,45.54,75502.7,1.8,-0.49052,0.00011,30.40917]
[1776177598763,45.54,75502.7,1.8,-0.49052,0.00011,30.40917]
[1776177600132,45.54,75498.03,1.8,-0.49105,0.00011,30.40823]
[1776177600410,45.54,75498.94,1.8,-0.49095,0.00011,30.40842]
[1776177600522,45.54,75498.94,1.8,-0.49095,0.00011,30.40842]
[1776177600575,45.54,75498.94,1.8,-0.49095,0.00011,30.40842]
[1776177600677,45.54,75498.94,1.8,-0.49095,0.00011,30.40842]
[1776177601114,45.54,75498.94,1.8,-0.49095,0.00011,30.40842]
[1776177601230,45.54,75498.94,1.8,-0.49095,0.00011,30.40842]
[1776177601200,45.54,75490.9,1.8,-0.49187,0.00011,30.4067]
[1776177602224,45.54,75490.9,1.8,-0.49187,0.00011,30.4067]
[1776177602231,45.54,75479.32,1.8,-0.4932,0.00011,30.40393]
[1776177602365,45.54,75479.32,1.8,-0.4932,0.00011,30.40393]
[1776177602518,45.54,75479.32,1.8,-0.4932,0.00011,30.40393]
[1776177602757,45.54,75479.32,1.8,-0.4932,0.00011,30.40393]
[1776177602835,45.54,75479.32,1.8,-0.4932,0.00011,30.40393]
[1776177603223,45.54,75469.32,1.8,-0.49435,0.00011,30.40127]
[1776177603628,45.54,75469.32,1.8,-0.49435,0.00011,30.40127]
[1776177604185,45.54,75452.22,1.8,-0.49632,0.00011,30.39613]
[1776177605003,45.54,75439.09,1.8,-0.49783,0.00011,30.39169]
[1776177605469,45.54,75439.09,1.8,-0.49783,0.00011,30.39169]
[1776177605779,45.54,75439.09,1.8,-0.49783,0.00011,30.39169]
[1776177605873,45.54,75439.09,1.8,-0.49783,0.00011,30.39169]
[1776177605997,45.54,75439.09,1.8,-0.49783,0.00011,30.39169]
[1776177606009,45.54,75433.02,1.8,-0.49853,0.00012,30.38948]
[1776177608419,45.54,75439.37,1.8,-0.4978,0.00011,30.39179]
[1776177609316,45.54,75439.37,1.8,-0.4978,0.00011,30.39179]
[1776177612538,45.54,75431.65,1.8,-0.49868,0.00012,30.38897]
[1776177612891,45.54,75431.65,1.8,-0.49868,0.00012,30.38897]
[1776177612939,45.54,75431.65,1.8,-0.49868,0.00012,30.38897]
[1776177613246,45.54,75431.65,1.8,-0.49868,0.00012,30.38897]
[1776177613280,45.54,75431.24,1.8,-0.49873,0.00012,30.38882]
[1776177613648,45.54,75431.24,1.8,-0.49873,0.00012,30.38882]
[1776177613782,45.54,75431.24,1.8,-0.49873,0.00012,30.38882]
[1776177613821,45.54,75431.24,1.8,-0.49873,0.00012,30.38882]
[1776177613974,45.54,75431.24,1.8,-0.49873,0.00012,30.38882]
[1776177614179,45.54,75431.24,1.8,-0.49873,0.00012,30.38882]
[1776177616862,45.54,75433.03,1.8,-0.49853,0.00012,30.38949]
[1776177617248,45.54,75433.03,1.8,-0.49853,0.00012,30.38949]
[1776177617256,45.54,75433.03,1.8,-0.49853,0.00012,30.38949]
[1776177618499,45.54,75429.58,1.8,-0.49892,0.00012,30.38819]
[1776177618699,45.54,75429.58,1.8,-0.49892,0.00012,30.38819]
[1776177619612,45.54,75430.88,1.8,-0.49877,0.00012,30.38868]
[1776177623337,45.54,75433.59,1.8,-0.49846,0.00012,30.38969]
[1776177623361,45.54,75433.59,1.8,-0.49846,0.00012,30.38969]
[1776177623372,45.54,75433.59,1.8,-0.49846,0.00012,30.38969]
[1776177623542,45.54,75441.03,1.8,-0.49761,0.00011,30.39237]
[1776177624788,45.54,75441.03,1.8,-0.49761,0.00011,30.39237]
[1776177624941,45.54,75441.03,1.8,-0.49761,0.00011,30.39237]
[1776177624998,45.54,75441.03,1.8,-0.49761,0.00011,30.39237]
[1776177625010,45.54,75441.03,1.8,-0.49761,0.00011,30.39237]
[1776177625248,45.54,75441.03,1.8,-0.49761,0.00011,30.39237]
[1776177625364,45.54,75441.99,1.8,-0.4975,0.00011,30.39271]
[1776177625423,45.54,75441.99,1.8,-0.4975,0.00011,30.39271]
[1776177625634,45.54,75441.99,1.8,-0.4975,0.00011,30.39271]
[1776177625770,45.54,75405.57,1.8,-0.50168,0.00012,30.37836]
[1776177626785,45.54,75405.57,1.8,-0.50168,0.00012,30.37836]
[1776177626860,45.54,75405.57,1.8,-0.50168,0.00012,30.37836]
[1776177627145,45.54,75399.59,1.8,-0.50237,0.00012,30.37569]
[1776177627497,45.54,75399.59,1.8,-0.50237,0.00012,30.37569]
[1776177627606,45.54,75399.59,1.8,-0.50237,0.00012,30.37569]
[1776177627946,45.54,75399.59,1.8,-0.50237,0.00012,30.37569]
[1776177628177,45.54,75399.59,1.8,-0.50237,0.00012,30.37569]
[1776177628207,45.54,75399.59,1.8,-0.50237,0.00012,30.37569]
[1776177628409,45.54,75399.59,1.8,-0.50237,0.00012,30.37569]
[1776177628292,45.54,75392.36,1.8,-0.50321,0.00012,30.37233]
[1776177629394,45.54,75392.36,1.8,-0.50321,0.00012,30.37233]
[1776177629160,45.54,75375.09,1.8,-0.50519,0.00012,30.36378]
[1776177629981,45.54,75348.18,1.8,-0.50829,0.00012,30.34896]
[1776177630684,45.54,75348.18,1.8,-0.50829,0.00012,30.34896]
[1776177630962,45.54,75348.18,1.8,-0.50829,0.00012,30.34896]
[1776177631052,45.54,75354.64,1.8,-0.50755,0.00012,30.34985]
[1776177632300,45.54,75354.64,1.8,-0.50755,0.00012,30.34985]
[1776177631650,45.54,75343.33,1.8,-0.50885,0.00012,30.34326]
[1776177632980,45.54,75343.33,1.8,-0.50885,0.00012,30.34326]
[1776177634132,45.53,75347.59,1.8,-0.50836,0.00012,30.34578]
[1776177634318,45.53,75347.59,1.8,-0.50836,0.00012,30.34578]
[1776177634463,45.53,75347.59,1.8,-0.50836,0.00012,30.34577]
[1776177635113,45.53,75347.59,1.8,-0.50836,0.00012,30.34577]
[1776177635124,45.53,75331.34,1.8,-0.51023,0.00012,30.33591]
[1776177635648,45.53,75331.34,1.8,-0.51023,0.00012,30.33591]
[1776177635662,45.53,75331.34,1.8,-0.51023,0.00012,30.33591]
[1776177636350,45.53,75328.81,1.8,-0.51052,0.00012,30.33432]
[1776177636665,45.53,75328.81,1.8,-0.51052,0.00012,30.33432]
[1776177636861,45.53,75328.81,1.8,-0.51052,0.00012,30.33432]
[1776177636899,45.53,75317.83,1.8,-0.51179,0.00012,30.3272]
[1776177637697,45.53,75325.54,1.8,-0.5109,0.00012,30.33223]
[1776177638704,45.53,75318.15,1.8,-0.51175,0.00012,30.32741]
[1776177639532,45.53,75318.15,1.8,-0.51175,0.00012,30.32741]
[1776177639740,45.53,75318.15,1.8,-0.51175,0.00012,30.32741]
[1776177639777,45.53,75327.32,1.8,-0.5107,0.00012,30.33337]
[1776177640378,45.53,75327.32,1.8,-0.5107,0.00012,30.33337]
[1776177640590,45.53,75327.32,1.8,-0.5107,0.00012,30.33337]
[1776177641034,45.53,75327.32,1.8,-0.5107,0.00012,30.33337]
[1776177641073,45.53,75327.32,1.8,-0.5107,0.00012,30.33337]
[1776177641525,45.53,75330.84,1.8,-0.51029,0.00012,30.33559]
[1776177641698,45.53,75330.84,1.8,-0.51029,0.00012,30.33559]
[1776177641900,45.53,75330.84,1.8,-0.51029,0.00012,30.33559]
[1776177641991,45.53,75330.84,1.8,-0.51029,0.00012,30.33559]
[1776177642085,45.53,75353.27,1.8,-0.50771,0.00012,30.34906]
[1776177642850,45.53,75353.27,1.8,-0.50771,0.00012,30.34906]
[1776177643007,45.53,75353.27,1.8,-0.50771,0.00012,30.34906]
[1776177643119,45.53,75353.27,1.8,-0.50771,0.00012,30.34906]
[1776177643174,45.53,75353.27,1.8,-0.50771,0.00012,30.34906]
[1776177643220,45.53,75347.18,1.8,-0.50841,0.00012,30.34553]
[1776177643395,45.53,75347.18,1.8,-0.50841,0.00012,30.34553]
[1776177644015,45.53,75347.18,1.8,-0.50841,0.00012,30.34553]
[1776177644242,45.53,75356.11,1.8,-0.50738,0.00012,30.35067]
[1776177645091,45.53,75356.11,1.8,-0.50738,0.00012,30.35067]
[1776177645246,45.53,75356.11,1.8,-0.50738,0.00012,30.35067]
[1776177645360,45.53,75356.11,1.8,-0.50738,0.00012,30.35067]
[1776177645282,45.53,75349.45,1.8,-0.50815,0.00012,30.34686]
[1776177645445,45.53,75349.45,1.8,-0.50815,0.00012,30.34686]
[1776177645530,45.53,75349.45,1.8,-0.50815,0.00012,30.34686]
[1776177645534,45.53,75349.45,1.8,-0.50815,0.00012,30.34686]
[1776177645538,45.53,75349.45,1.8,-0.50815,0.00012,30.34686]
[1776177645539,45.53,75349.45,1.8,-0.50815,0.00012,30.34686]
[1776177646019,45.53,75349.45,1.8,-0.50815,0.00012,30.34686]
[1776177646218,45.53,75349.45,1.8,-0.50815,0.00012,30.34686]
[1776177646305,45.53,75369.53,1.8,-0.50584,0.00012,30.35803]
[1776177647292,45.53,75369.53,1.8,-0.50584,0.00012,30.35803]
[1776177647298,45.53,75369.52,1.8,-0.50584,0.00012,30.35802]
[1776177647710,45.53,75369.52,1.8,-0.50584,0.00012,30.35802]
[1776177647720,45.53,75369.52,1.8,-0.50584,0.00012,30.35802]
[1776177647963,45.53,75369.52,1.8,-0.50584,0.00012,30.35802]
[1776177648042,45.53,75382.5,1.8,-0.50435,0.00012,30.3647]
[1776177648517,45.53,75382.5,1.8,-0.50435,0.00012,30.3647]
[1776177648527,45.53,75382.5,1.8,-0.50435,0.00012,30.3647]
[1776177648569,45.53,75382.5,1.8,-0.50435,0.00012,30.3647]
[1776177648578,45.53,75382.5,1.8,-0.50435,0.00012,30.3647]
[1776177648899,45.53,75382.5,1.8,-0.50435,0.00012,30.3647]
[1776177648969,45.53,75381.43,1.8,-0.50447,0.00012,30.36417]
[1776177649599,45.53,75381.43,1.8,-0.50447,0.00012,30.36417]
[1776177650080,45.53,75381.43,1.8,-0.50447,0.00012,30.36417]
[1776177650083,45.53,75380.0,1.8,-0.50463,0.00012,30.36345]
[1776177650593,45.53,75380.0,1.8,-0.50463,0.00012,30.36345]
[1776177651080,45.53,75380.0,1.8,-0.50463,0.00012,30.36345]
[1776177651117,45.53,75381.21,1.8,-0.50449,0.00012,30.36406]
[1776177651873,45.53,75381.21,1.8,-0.50449,0.00012,30.36406]
[1776177651999,45.53,75381.21,1.8,-0.50449,0.00012,30.36406]
[1776177652056,45.53,75381.21,1.8,-0.50449,0.00012,30.36406]
[1776177652208,45.53,75381.21,1.8,-0.50449,0.00012,30.36406]
[1776177652275,45.53,75364.96,1.8,-0.50636,0.00012,30.35558]
[1776177652815,45.53,75349.97,1.8,-0.50809,0.00012,30.34716]
[1776177653822,45.53,75345.45,1.8,-0.50861,0.00012,30.34451]
[1776177655227,45.53,75345.45,1.8,-0.50861,0.00012,30.34451]
[1776177655331,45.53,75337.13,1.8,-0.50957,0.00012,30.3395]
[1776177655529,45.53,75337.13,1.8,-0.50957,0.00012,30.3395]
[1776177655836,45.53,75325.24,1.8,-0.51094,0.00012,30.33203]
[1776177656433,45.53,75325.24,1.8,-0.51094,0.00012,30.33203]
[1776177656484,45.53,75325.24,1.8,-0.51094,0.00012,30.33203]
[1776177658007,45.53,75329.37,1.8,-0.51046,0.00012,30.33466]
[1776177658100,45.53,75329.37,1.8,-0.51046,0.00012,30.33466]
[1776177658208,45.53,75329.37,1.8,-0.51046,0.00012,30.33466]
[1776177658308,45.53,75329.37,1.8,-0.51046,0.00012,30.33466]
[1776177658306,45.53,75331.05,1.8,-0.51027,0.00012,30.33572]
[1776177658592,45.53,75331.05,1.8,-0.51027,0.00012,30.33572]
[1776177658811,45.53,75331.05,1.8,-0.51027,0.00012,30.33572]
[1776177659234,45.53,75329.95,1.8,-0.5104,0.00012,30.33503]
[1776177659405,45.53,75329.95,1.8,-0.5104,0.00012,30.33503]
[1776177659737,45.53,75329.95,1.8,-0.5104,0.00012,30.33503]
[1776177659866,45.53,75331.54,1.8,-0.51021,0.00012,30.33603]
[1776177660754,45.53,75331.54,1.8,-0.51021,0.00012,30.33603]
[1776177660873,45.53,75330.72,1.8,-0.51031,0.00012,30.33551]
[1776177661431,45.53,75330.72,1.8,-0.51031,0.00012,30.33551]
[1776177661525,45.53,75330.72,1.8,-0.51031,0.00012,30.33551]
[1776177661880,45.53,75341.36,1.8,-0.50908,0.00012,30.34206]
[1776177662423,45.53,75341.36,1.8,-0.50908,0.00012,30.34206]
[1776177662482,45.53,75341.36,1.8,-0.50908,0.00012,30.34206]
[1776177663167,45.53,75341.36,1.8,-0.50908,0.00012,30.34206]
[1776177663176,45.53,75341.36,1.8,-0.50908,0.00012,30.34206]
[1776177663183,45.53,75341.36,1.8,-0.50908,0.00012,30.34206]
[1776177663187,45.53,75341.36,1.8,-0.50908,0.00012,30.34206]
[1776177663411,45.53,75340.39,1.8,-0.5092,0.00012,30.34148]
[1776177664470,45.52,75341.56,1.8,-0.50906,0.00012,30.34218]
[1776177664973,45.52,75341.56,1.8,-0.50906,0.00012,30.34218]
[1776177664991,45.52,75356.82,1.8,-0.5073,0.00012,30.35107]
[1776177665514,45.52,75356.82,1.8,-0.5073,0.00012,30.35107]
[1776177665649,45.52,75356.82,1.8,-0.5073,0.00012,30.35107]
[1776177666052,45.52,75356.82,1.8,-0.5073,0.00012,30.35107]
[1776177666154,45.52,75357.59,1.8,-0.50722,0.00012,30.3515]
[1776177667127,45.52,75357.59,1.8,-0.50722,0.00012,30.3515]
[1776177667385,45.52,75363.16,1.8,-0.50657,0.00012,30.35459]
[1776177668747,45.52,75358.75,1.8,-0.50708,0.00012,30.35215]
[1776177669289,45.52,75358.75,1.8,-0.50708,0.00012,30.35215]
[1776177669833,45.52,75353.29,1.8,-0.50771,0.00012,30.34907]
[1776177670167,45.52,75353.29,1.8,-0.50771,0.00012,30.34907]
[1776177671410,45.52,75346.34,1.8,-0.50851,0.00012,30.34503]
[1776177671488,45.52,75346.34,1.8,-0.50851,0.00012,30.34503]
[1776177671658,45.52,75346.34,1.8,-0.50851,0.00012,30.34503]
[1776177671835,45.52,75346.34,1.8,-0.50851,0.00012,30.34503]
[1776177671953,45.52,75346.34,1.8,-0.50851,0.00012,30.34503]
[1776177672049,45.52,75335.97,1.8,-0.50971,0.00012,30.33878]
[1776177672831,45.52,75335.97,1.8,-0.50971,0.00012,30.33878]
[1776177672966,45.52,75353.42,1.8,-0.5077,0.00012,30.34914]
[1776177673445,45.52,75353.42,1.8,-0.5077,0.00012,30.34914]
[1776177673534,45.52,75353.42,1.8,-0.5077,0.00012,30.34914]
[1776177673650,45.52,75353.42,1.8,-0.5077,0.00012,30.34914]
[1776177673837,45.52,75353.42,1.8,-0.5077,0.00012,30.34914]
[1776177673966,45.52,75353.42,1.8,-0.5077,0.00012,30.34914]
[1776177673994,45.52,75337.52,1.8,-0.50953,0.00012,30.33973]
[1776177674448,45.52,75337.52,1.8,-0.50953,0.00012,30.33973]
[1776177674614,45.52,75337.52,1.8,-0.50953,0.00012,30.33973]
[1776177674938,45.52,75337.52,1.8,-0.50953,0.00012,30.33973]
[1776177674963,45.52,75337.52,1.8,-0.50953,0.00012,30.33973]
[1776177675040,45.52,75337.52,1.8,-0.50953,0.00012,30.33973]
[1776177675053,45.52,75337.52,1.8,-0.50953,0.00012,30.33973]
[1776177675156,45.52,75329.09,1.8,-0.5105,0.00012,30.33448]
[1776177675988,45.52,75333.66,1.8,-0.50997,0.00012,30.33735]
[1776177677273,45.52,75333.66,1.8,-0.50997,0.00012,30.33735]
[1776177677459,45.52,75334.37,1.8,-0.50989,0.00012,30.33779]
[1776177678003,45.52,75345.14,1.8,-0.50865,0.00012,30.34432]
[1776177678998,45.52,75345.14,1.8,-0.50865,0.00012,30.34432]
[1776177679081,45.52,75345.14,1.8,-0.50865,0.00012,30.34432]
[1776177679113,45.52,75345.14,1.8,-0.50865,0.00012,30.34432]
[1776177679140,45.52,75360.85,1.8,-0.50684,0.00012,30.35332]
[1776177679621,45.52,75360.85,1.8,-0.50684,0.00012,30.35332]
[1776177679916,45.52,75360.85,1.8,-0.50684,0.00012,30.35332]
[1776177680025,45.52,75369.72,1.8,-0.50582,0.00012,30.35812]
[1776177680601,45.52,75369.72,1.8,-0.50582,0.00012,30.35812]
[1776177680617,45.52,75369.72,1.8,-0.50582,0.00012,30.35812]
[1776177681266,45.52,75369.72,1.8,-0.50582,0.00012,30.35812]
[1776177681277,45.52,75369.72,1.8,-0.50582,0.00012,30.35812]
[1776177681361,45.52,75372.67,1.8,-0.50548,0.00012,30.35968]
[1776177682108,45.52,75372.67,1.8,-0.50548,0.00012,30.35968]
[1776177682200,45.52,75379.26,1.8,-0.50472,0.00012,30.36307]
[1776177683034,45.52,75379.26,1.8,-0.50472,0.00012,30.36307]
[1776177684619,45.52,75385.77,1.8,-0.50398,0.00012,30.36631]
[1776177684626,45.52,75385.77,1.8,-0.50398,0.00012,30.36631]
[1776177684720,45.52,75385.77,1.8,-0.50398,0.00012,30.36631]
[1776177684789,45.52,75385.77,1.8,-0.50398,0.00012,30.36631]
[1776177685157,45.52,75385.77,1.8,-0.50398,0.00012,30.36631]
[1776177685207,45.52,75385.77,1.8,-0.50398,0.00012,30.36631]
[1776177685297,45.52,75398.75,1.8,-0.50248,0.00012,30.37246]
[1776177685577,45.52,75398.75,1.8,-0.50248,0.00012,30.37246]
[1776177685602,45.52,75398.75,1.8,-0.50248,0.00012,30.37246]
[1776177686328,45.52,75398.75,1.8,-0.50248,0.00012,30.37246]
[1776177686091,45.52,75401.56,1.8,-0.50216,0.00012,30.37374]
[1776177686699,45.52,75401.56,1.8,-0.50216,0.00012,30.37374]
[1776177687275,45.52,75401.56,1.8,-0.50216,0.00012,30.37374]
[1776177687378,45.52,75406.67,1.8,-0.50157,0.00012,30.37601]
[1776177689103,45.51,75400.17,1.8,-0.50232,0.00012,30.37311]
[1776177689437,45.51,75400.17,1.8,-0.50232,0.00012,30.37311]
[1776177692685,45.51,75399.18,1.8,-0.50243,0.00012,30.36982]
[1776177693133,45.51,75393.91,1.8,-0.50304,0.00012,30.36738]
[1776177693433,45.51,75393.91,1.8,-0.50304,0.00012,30.36738]
[1776177693819,45.51,75393.91,1.8,-0.50304,0.00012,30.36738]
[1776177693856,45.51,75393.91,1.8,-0.50304,0.00012,30.36738]
[1776177694140,45.51,75397.98,1.8,-0.50257,0.00012,30.36927]
[1776177695147,45.51,75404.04,1.8,-0.50187,0.00012,30.37201]
[1776177695488,45.51,75404.04,1.8,-0.50187,0.00012,30.37201]
[1776177696259,45.51,75404.04,1.8,-0.50187,0.00012,30.37201]
[1776177696379,45.51,75398.28,1.8,-0.50254,0.00012,30.36941]
[1776177696960,45.51,75398.28,1.8,-0.50254,0.00012,30.36941]
[1776177696993,45.51,75398.28,1.8,-0.50254,0.00012,30.36941]
[1776177697161,45.51,75390.53,1.8,-0.50343,0.00012,30.36578]
[1776177698105,45.51,75390.53,1.8,-0.50343,0.00012,30.36578]
[1776177702204,45.51,75382.31,1.8,-0.50438,0.00012,30.36177]
[1776177702476,45.51,75381.74,1.8,-0.50444,0.00012,30.36148]
[1776177702599,45.51,75381.74,1.8,-0.50444,0.00012,30.36148]
[1776177702737,45.51,75381.74,1.8,-0.50444,0.00012,30.36148]
[1776177702888,45.51,75381.74,1.8,-0.50444,0.00012,30.36148]
[1776177703024,45.51,75381.74,1.8,-0.50444,0.00012,30.36148]
[1776177703206,45.51,75366.09,1.8,-0.50625,0.00012,30.35334]
[1776177703967,45.51,75366.09,1.8,-0.50625,0.00012,30.35334]
[1776177704155,45.51,75366.09,1.8,-0.50625,0.00012,30.35334]
[1776177704219,45.51,75366.09,1.8,-0.50625,0.00012,30.35334]
[1776177704278,45.51,75350.76,1.8,-0.50801,0.00012,30.34476]
[1776177704526,45.51,75350.76,1.8,-0.50801,0.00012,30.34476]
[1776177704694,45.51,75350.76,1.8,-0.50801,0.00012,30.34476]
[1776177705220,45.51,75340.43,1.8,-0.5092,0.00012,30.33865]
[1776177707234,45.51,75349.45,1.8,-0.50817,0.00012,30.344]
[1776177707502,45.51,75349.45,1.8,-0.50817,0.00012,30.344]
[1776177709248,45.5,75360.26,1.8,-0.50692,0.00012,30.35014]
[1776177711915,45.5,75364.85,1.8,-0.50639,0.00012,30.35266]
[1776177715110,45.5,75368.09,1.8,-0.50602,0.00012,30.35441]
[1776177715113,45.5,75368.09,1.8,-0.50602,0.00012,30.35441]
[1776177715150,45.5,75368.09,1.8,-0.50602,0.00012,30.35441]
[1776177715707,45.51,75373.03,1.8,-0.50545,0.00012,30.35702]
[1776177715847,45.51,75373.03,1.8,-0.50545,0.00012,30.35702]
[1776177716777,45.5,75375.27,1.8,-0.50519,0.00012,30.35819]
[1776177716996,45.5,75375.27,1.8,-0.50519,0.00012,30.35819]
[1776177717130,45.5,75375.27,1.8,-0.50519,0.00012,30.35819]
[1776177717328,45.5,75375.27,1.8,-0.50519,0.00012,30.35819]
[1776177717473,45.5,75375.27,1.8,-0.50519,0.00012,30.35819]
[1776177717606,45.5,75377.39,1.8,-0.50495,0.00012,30.35928]
[1776177717742,45.5,75377.39,1.8,-0.50495,0.00012,30.35928]
[1776177718094,45.5,75377.39,1.8,-0.50495,0.00012,30.35928]
[1776177718155,45.5,75377.39,1.8,-0.50495,0.00012,30.35928]
[1776177718374,45.5,75377.39,1.8,-0.50495,0.00012,30.35928]
[1776177718347,45.5,75355.05,1.8,-0.50752,0.00012,30.34722]
[1776177718619,45.5,75355.05,1.8,-0.50752,0.00012,30.34722]
[1776177719150,45.5,75355.05,1.8,-0.50752,0.00012,30.34722]
[1776177719736,45.5,75355.4,1.8,-0.50748,0.00012,30.34742]
[1776177720327,45.5,75361.5,1.8,-0.50678,0.00012,30.35083]
[1776177720494,45.5,75361.5,1.8,-0.50678,0.00012,30.35083]
[1776177721334,45.5,75369.13,1.8,-0.5059,0.00012,30.35497]
[1776177722810,45.5,75366.74,1.8,-0.50618,0.00012,30.35369]
[1776177723105,45.5,75366.74,1.8,-0.50618,0.00012,30.35369]
[1776177723174,45.5,75366.74,1.8,-0.50618,0.00012,30.35369]
[1776177723358,45.5,75366.74,1.8,-0.50618,0.00012,30.35369]
[1776177723431,45.5,75375.3,1.8,-0.50519,0.00012,30.3582]
[1776177723851,45.5,75375.3,1.8,-0.50519,0.00012,30.3582]
[1776177724205,45.5,75375.3,1.8,-0.50519,0.00012,30.3582]
[1776177724355,45.5,75383.66,1.8,-0.50423,0.00012,30.36243]
[1776177725362,45.5,75390.04,1.8,-0.50349,0.00012,30.36555]
[1776177727015,45.5,75390.38,1.8,-0.50345,0.00012,30.36571]
[1776177727198,45.5,75390.38,1.8,-0.50345,0.00012,30.36571]
[1776177727221,45.5,75390.38,1.8,-0.50345,0.00012,30.36571]
[1776177727225,45.5,75390.38,1.8,-0.50345,0.00012,30.36571]
[1776177727296,45.5,75390.38,1.8,-0.50345,0.00012,30.36571]
[1776177727305,45.5,75390.38,1.8,-0.50345,0.00012,30.36571]
[1776177727379,45.5,75398.85,1.8,-0.50248,0.00012,30.36967]
[1776177728903,45.5,75402.01,1.8,-0.50211,0.00012,30.3711]
[1776177728986,45.5,75402.01,1.8,-0.50211,0.00012,30.3711]
[1776177729393,45.5,75398.6,1.8,-0.50251,0.00012,30.36956]
[1776177729734,45.5,75398.6,1.8,-0.50251,0.00012,30.36956]
[1776177729950,45.5,75398.6,1.8,-0.50251,0.00012,30.36956]
[1776177730659,45.5,75395.9,1.8,-0.50282,0.00012,30.36831]
[1776177730744,45.5,75395.9,1.8,-0.50282,0.00012,30.36831]
[1776177731123,45.5,75395.9,1.8,-0.50282,0.00012,30.36831]
[1776177731442,45.5,75395.9,1.8,-0.50282,0.00012,30.36831]
[1776177731614,45.5,75396.62,1.8,-0.50273,0.00012,30.36865]
[1776177734244,45.5,75400.65,1.8,-0.50227,0.00012,30.37049]
[1776177734283,45.5,75400.65,1.8,-0.50227,0.00012,30.37049]
[1776177734326,45.5,75400.65,1.8,-0.50227,0.00012,30.37049]
[1776177734381,45.5,75400.65,1.8,-0.50227,0.00012,30.37049]
[1776177736445,45.5,75386.31,1.8,-0.50392,0.00012,30.36374]
[1776177737163,45.5,75386.31,1.8,-0.50392,0.00012,30.36374]
[1776177738045,45.5,75389.37,1.8,-0.50357,0.00012,30.36522]
[1776177738159,45.5,75389.37,1.8,-0.50357,0.00012,30.36522]
[1776177738183,45.5,75389.37,1.8,-0.50357,0.00012,30.36522]
[1776177738432,45.5,75389.37,1.8,-0.50357,0.00012,30.36522]
[1776177738462,45.5,75401.76,1.8,-0.50214,0.00012,30.37099]
[1776177739469,45.5,75410.65,1.8,-0.50112,0.00012,30.37489]
[1776177739668,45.5,75410.65,1.8,-0.50112,0.00012,30.37489]
[1776177739820,45.5,75410.65,1.8,-0.50112,0.00012,30.37489]
[1776177740477,45.5,75420.17,1.8,-0.50002,0.00012,30.37884]
[1776177741155,45.5,75420.17,1.8,-0.50002,0.00012,30.37884]
[1776177741772,45.5,75420.17,1.8,-0.50002,0.00012,30.37884]
[1776177742269,45.5,75420.17,1.8,-0.50002,0.00012,30.37884]
[1776177742391,45.5,75420.17,1.8,-0.50002,0.00012,30.37884]
[1776177742490,45.5,75436.74,1.8,-0.49812,0.00012,30.38518]
[1776177744322,45.5,75442.34,1.8,-0.49747,0.00012,30.38716]
[1776177744572,45.5,75442.34,1.8,-0.49747,0.00012,30.38716]
[1776177745483,45.5,75442.34,1.8,-0.49747,0.00012,30.38716]
[1776177746380,45.5,75444.28,1.8,-0.49725,0.00012,30.38783]
[1776177747219,45.49,75444.01,1.8,-0.49728,0.00012,30.38774]
[1776177747512,45.49,75445.22,1.8,-0.49714,0.00012,30.38815]
[1776177747699,45.49,75445.22,1.8,-0.49714,0.00012,30.38815]
[1776177747871,45.49,75449.38,1.8,-0.49666,0.00012,30.38955]
[1776177749022,45.49,75449.38,1.8,-0.49666,0.00012,30.38955]
[1776177749466,45.49,75449.38,1.8,-0.49666,0.00012,30.38955]
[1776177749283,45.49,75454.64,1.8,-0.49606,0.00012,30.39124]
[1776177750201,45.49,75454.64,1.8,-0.49606,0.00012,30.39124]
[1776177750221,45.49,75454.64,1.8,-0.49606,0.00012,30.39124]
[1776177751193,45.49,75452.4,1.8,-0.49632,0.00012,30.39053]
[1776177751221,45.49,75452.4,1.8,-0.49632,0.00012,30.39053]
[1776177751425,45.49,75452.4,1.8,-0.49632,0.00012,30.39053]
[1776177751462,45.49,75447.26,1.8,-0.49691,0.00012,30.38601]
[1776177751935,45.49,75447.26,1.8,-0.49691,0.00012,30.38601]
[1776177752139,45.49,75447.26,1.8,-0.49691,0.00012,30.38601]
[1776177752196,45.49,75447.5,1.8,-0.49688,0.00012,30.38609]
[1776177753307,45.49,75447.5,1.8,-0.49688,0.00012,30.38609]
[1776177753896,45.49,75446.23,1.8,-0.49703,0.00012,30.38566]
[1776177755027,45.49,75448.96,1.8,-0.49671,0.00012,30.38657]
[1776177755694,45.49,75447.63,1.8,-0.49687,0.00012,30.38613]
[1776177755923,45.49,75447.63,1.8,-0.49687,0.00012,30.38613]
[1776177756273,45.49,75447.63,1.8,-0.49687,0.00012,30.38613]
[1776177756302,45.49,75441.36,1.8,-0.49759,0.00012,30.38399]
[1776177756919,45.49,75441.36,1.8,-0.49759,0.00012,30.38399]
[1776177756979,45.49,75431.05,1.8,-0.49878,0.00012,30.38025]
[1776177758727,45.49,75428.15,1.8,-0.49911,0.00012,30.37915]
[1776177759286,45.49,75428.15,1.8,-0.49911,0.00012,30.37915]
[1776177759620,45.49,75435.12,1.8,-0.49831,0.00012,30.38176]
[1776177760967,45.49,75435.12,1.8,-0.49831,0.00012,30.38176]
[1776177762325,45.48,75438.31,1.8,-0.49794,0.00012,30.38291]
[1776177765719,45.48,75439.3,1.8,-0.49783,0.00012,30.38326]
[1776177766314,45.48,75439.3,1.8,-0.49783,0.00012,30.38326]
[1776177766632,45.48,75441.76,1.8,-0.49755,0.00012,30.38413]
[1776177766673,45.48,75431.35,1.8,-0.49874,0.00012,30.38036]
[1776177769682,45.48,75428.43,1.8,-0.49908,0.00012,30.37926]
[1776177770007,45.48,75428.43,1.8,-0.49908,0.00012,30.37926]
[1776177770129,45.48,75428.43,1.8,-0.49908,0.00012,30.37926]
[1776177773504,45.48,75426.37,1.8,-0.49932,0.00012,30.37846]
[1776177773774,45.48,75426.95,1.8,-0.49925,0.00012,30.37869]
[1776177773797,45.48,75426.95,1.8,-0.49925,0.00012,30.37869]
[1776177774300,45.48,75426.95,1.8,-0.49925,0.00012,30.37869]
[1776177774398,45.48,75426.95,1.8,-0.49925,0.00012,30.37869]
[1776177775993,45.48,75430.58,1.8,-0.49884,0.00012,30.38007]
[1776177775998,45.48,75437.6,1.8,-0.49803,0.00012,30.38266]
[1776177778195,45.47,75439.89,1.8,-0.49776,0.00012,30.38347]
[1776177778992,45.47,75442.58,1.8,-0.49745,0.00012,30.38442]
[1776177780228,45.47,75446.48,1.8,-0.49701,0.00012,30.38575]
[1776177780488,45.47,75450.53,1.8,-0.49654,0.00012,30.38709]
[1776177780959,45.47,75458.5,1.8,-0.49562,0.00012,30.38962]
[1776177782436,45.47,75458.5,1.8,-0.49562,0.00012,30.38962]
[1776177783537,45.47,75466.04,1.8,-0.49475,0.00012,30.39186]
[1776177783758,45.47,75466.04,1.8,-0.49475,0.00012,30.39186]
[1776177784468,45.47,75466.04,1.8,-0.49475,0.00012,30.39186]
[1776177784519,45.47,75466.04,1.8,-0.49475,0.00012,30.39186]
[1776177784480,45.47,75467.53,1.8,-0.49458,0.00012,30.39228]
[1776177785212,45.47,75467.53,1.8,-0.49458,0.00012,30.39228]
[1776177785251,45.47,75476.19,1.8,-0.49359,0.00012,30.39464]
[1776177785946,45.47,75487.12,1.8,-0.49233,0.00012,30.39735]
[1776177787082,45.47,75487.12,1.8,-0.49233,0.00012,30.39735]
[1776177787098,45.47,75487.12,1.8,-0.49233,0.00012,30.39735]
[1776177787501,45.47,75487.12,1.8,-0.49233,0.00012,30.39735]
[1776177787629,45.47,75492.98,1.8,-0.49165,0.00012,30.39868]
[1776177791317,45.46,75499.05,1.8,-0.49095,0.00012,30.39996]
[1776177791841,45.46,75495.96,1.8,-0.49131,0.00012,30.39932]
[1776177792590,45.46,75496.05,1.8,-0.4913,0.00012,30.39934]
[1776177792873,45.46,75496.05,1.8,-0.4913,0.00012,30.39934]
[1776177793000,45.46,75496.05,1.8,-0.4913,0.00012,30.39934]
[1776177794734,45.46,75504.15,1.8,-0.49037,0.00012,30.40097]
[1776177795656,45.46,75504.18,1.8,-0.49036,0.00012,30.40097]
[1776177797270,45.46,75504.57,1.8,-0.49032,0.00012,30.40105]
[1776177797386,45.46,75504.57,1.8,-0.49032,0.00012,30.40105]
[1776177798641,45.46,75510.46,1.8,-0.48964,0.00012,30.40212]
[1776177798818,45.46,75510.46,1.8,-0.48964,0.00012,30.40212]
[1776177799068,45.46,75510.46,1.8,-0.48964,0.00012,30.40212]
[1776177799393,45.46,75510.46,1.8,-0.48964,0.00012,30.40212]
[1776177799416,45.46,75516.78,1.8,-0.48891,0.00012,30.40318]
[1776177799679,45.46,75516.78,1.8,-0.48891,0.00012,30.40318]
[1776177799916,45.46,75525.83,1.8,-0.48787,0.00012,30.40451]
[1776177803302,45.46,75528.58,1.8,-0.48756,0.00012,30.40488]
[1776177803396,45.46,75528.58,1.8,-0.48756,0.00012,30.40488]
[1776177803880,45.46,75527.9,1.8,-0.48764,0.00012,30.40479]
[1776177804092,45.46,75527.9,1.8,-0.48764,0.00012,30.40479]
[1776177804372,45.46,75527.9,1.8,-0.48764,0.00012,30.40479]
[1776177804527,45.46,75527.9,1.8,-0.48764,0.00012,30.40479]
[1776177804413,45.46,75533.53,1.8,-0.48699,0.00012,30.40548]
[1776177805332,45.46,75533.53,1.8,-0.48699,0.00012,30.40548]
[1776177805342,45.46,75533.53,1.8,-0.48699,0.00012,30.40548]
[1776177805370,45.46,75533.53,1.8,-0.48699,0.00012,30.40548]
[1776177805533,45.46,75544.91,1.8,-0.48568,0.00011,30.40664]
[1776177805791,45.46,75544.91,1.8,-0.48568,0.00011,30.40664]
[1776177806388,45.46,75544.91,1.8,-0.48568,0.00011,30.40664]
[1776177806403,45.46,75544.91,1.8,-0.48568,0.00011,30.40664]
[1776177806521,45.46,75544.91,1.8,-0.48568,0.00011,30.40664]
[1776177806827,45.46,75546.74,1.8,-0.48547,0.00011,30.4068]
[1776177807118,45.46,75546.74,1.8,-0.48547,0.00011,30.4068]
[1776177807206,45.46,75546.74,1.8,-0.48547,0.00011,30.4068]
[1776177807887,45.46,75545.53,1.8,-0.48561,0.00011,30.4067]
[1776177808347,45.46,75545.53,1.8,-0.48561,0.00011,30.4067]
[1776177808387,45.46,75545.53,1.8,-0.48561,0.00011,30.4067]
[1776177808877,45.46,75546.37,1.8,-0.48551,0.00011,30.40677]
[1776177809016,45.46,75546.37,1.8,-0.48551,0.00011,30.40677]
[1776177809161,45.46,75546.37,1.8,-0.48551,0.00011,30.40677]
[1776177809308,45.46,75546.37,1.8,-0.48551,0.00011,30.40677]
[1776177809364,45.46,75546.37,1.8,-0.48551,0.00011,30.40677]
[1776177809882,45.46,75547.45,1.8,-0.48539,0.00011,30.40686]
[1776177810207,45.46,75547.45,1.8,-0.48539,0.00011,30.40686]
[1776177810993,45.45,75534.14,1.8,-0.48692,0.00012,30.40556]
[1776177812428,45.45,75534.14,1.8,-0.48692,0.00012,30.40556]
[1776177812434,45.45,75534.14,1.8,-0.48692,0.00012,30.40556]
[1776177813187,45.45,75546.89,1.8,-0.48545,0.00012,30.40398]
[1776177814392,45.45,75546.89,1.8,-0.48545,0.00012,30.40398]
[1776177814483,45.45,75546.89,1.8,-0.48545,0.00012,30.40398]
[1776177814508,45.45,75555.01,1.8,-0.48452,0.00011,30.40456]
[1776177814821,45.45,75555.01,1.8,-0.48452,0.00011,30.40456]
[1776177815022,45.45,75563.18,1.8,-0.48358,0.00011,30.40499]
[1776177817042,45.45,75553.95,1.8,-0.48464,0.00012,30.4045]
[1776177819158,45.45,75554.6,1.8,-0.48457,0.00012,30.40454]
[1776177819200,45.45,75554.6,1.8,-0.48457,0.00012,30.40454]
[1776177819207,45.45,75554.6,1.8,-0.48457,0.00012,30.40454]
[1776177819253,45.45,75553.85,1.8,-0.48465,0.00012,30.40449]
[1776177820430,45.45,75553.85,1.8,-0.48465,0.00012,30.40449]
[1776177820501,45.45,75553.85,1.8,-0.48465,0.00012,30.40449]
[1776177821925,45.45,75548.18,1.8,-0.4853,0.00012,30.40408]
[1776177823298,45.45,75545.61,1.8,-0.4856,0.00012,30.40387]
[1776177823545,45.45,75545.61,1.8,-0.4856,0.00012,30.40387]
[1776177823503,45.45,75538.87,1.8,-0.48638,0.00012,30.40324]
[1776177825099,45.44,75532.21,1.8,-0.48714,0.00012,30.4025]
[1776177830133,45.44,75532.34,1.8,-0.48713,0.00012,30.40251]
[1776177834983,45.44,75528.35,1.8,-0.48759,0.00012,30.40202]
[1776177835014,45.44,75528.35,1.8,-0.48759,0.00012,30.40202]
[1776177835846,45.44,75532.25,1.8,-0.48714,0.00012,30.4025]
[1776177841238,45.43,75536.83,1.8,-0.48661,0.00012,30.40302]
[1776177842199,45.43,75534.77,1.8,-0.48685,0.00012,30.4028]
[1776177842220,45.43,75527.94,1.8,-0.48764,0.00012,30.40197]
[1776177842735,45.43,75527.94,1.8,-0.48764,0.00012,30.40197]
[1776177842756,45.43,75527.94,1.8,-0.48764,0.00012,30.40197]
[1776177843086,45.43,75527.94,1.8,-0.48764,0.00012,30.40197]
[1776177843227,45.43,75518.98,1.8,-0.48867,0.00012,30.40069]
[1776177843965,45.43,75518.98,1.8,-0.48867,0.00012,30.40069]
[1776177844850,45.43,75513.61,1.8,-0.48929,0.00012,30.39984]
[1776177845949,45.43,75514.5,1.8,-0.48918,0.00012,30.39998]
[1776177848201,45.43,75516.28,1.8,-0.48898,0.00012,30.40027]
[1776177848243,45.43,75516.28,1.8,-0.48898,0.00012,30.40027]
[1776177848342,45.43,75517.57,1.8,-0.48883,0.00012,30.40048]
[1776177850326,45.43,75521.79,1.8,-0.48834,0.00012,30.40112]
[1776177854125,45.43,75518.72,1.8,-0.4887,0.00012,30.40066]
[1776177855696,45.43,75521.97,1.8,-0.48832,0.00012,30.40114]
[1776177858628,45.43,75528.46,1.8,-0.48758,0.00012,30.40203]
[1776177858635,45.43,75528.46,1.8,-0.48758,0.00012,30.40203]
[1776177858816,45.43,75528.46,1.8,-0.48758,0.00012,30.40203]
[1776177862427,45.42,75538.79,1.8,-0.48639,0.00012,30.40323]
[1776177863461,45.42,75537.23,1.8,-0.48657,0.00012,30.40307]
[1776177863568,45.42,75537.23,1.8,-0.48657,0.00012,30.40307]
[1776177863549,45.42,75532.31,1.8,-0.48713,0.00012,30.40251]
[1776177864533,45.42,75532.31,1.8,-0.48713,0.00012,30.40251]
[1776177864402,45.42,75518.77,1.8,-0.48869,0.00012,30.40067]
[1776177865624,45.42,75515.7,1.8,-0.48905,0.00012,30.40018]
[1776177865856,45.42,75515.7,1.8,-0.48905,0.00012,30.40018]
[1776177871456,45.42,75519.23,1.8,-0.48864,0.00012,30.3979]
[1776177874758,45.41,75518.51,1.8,-0.48872,0.00012,30.39779]
[1776177874877,45.41,75518.51,1.8,-0.48872,0.00012,30.39779]
[1776177875397,45.41,75518.51,1.8,-0.48872,0.00012,30.39779]
[1776177875442,45.41,75518.51,1.8,-0.48872,0.00012,30.39779]
[1776177875507,45.41,75506.17,1.8,-0.49015,0.00012,30.39569]
[1776177876415,45.41,75506.17,1.8,-0.49015,0.00012,30.39569]
[1776177876599,45.41,75506.17,1.8,-0.49015,0.00012,30.39569]
[1776177876512,45.41,75494.03,1.8,-0.49155,0.00012,30.39325]
[1776177877315,45.41,75494.03,1.8,-0.49155,0.00012,30.39325]
[1776177877485,45.41,75494.03,1.8,-0.49155,0.00012,30.39325]
[1776177877566,45.41,75494.03,1.8,-0.49155,0.00012,30.39325]
[1776177877617,45.41,75494.03,1.8,-0.49155,0.00012,30.39325]
[1776177877577,45.41,75483.71,1.8,-0.49274,0.00012,30.39088]
[1776177877774,45.41,75483.71,1.8,-0.49274,0.00012,30.39088]
[1776177878529,45.41,75470.73,1.8,-0.49423,0.00012,30.38752]
[1776177878847,45.41,75470.73,1.8,-0.49423,0.00012,30.38752]
[1776177878906,45.41,75470.73,1.8,-0.49423,0.00012,30.38752]
[1776177878923,45.41,75470.73,1.8,-0.49423,0.00012,30.38752]
[1776177879122,45.41,75470.73,1.8,-0.49423,0.00012,30.38752]
[1776177879268,45.41,75470.73,1.8,-0.49423,0.00012,30.38752]
[1776177881622,45.41,75469.7,1.8,-0.49435,0.00012,30.38724]
[1776177883835,45.41,75471.72,1.8,-0.49412,0.00012,30.38779]
[1776177884683,45.41,75471.25,1.8,-0.49417,0.00012,30.38767]
[1776177885192,45.41,75471.25,1.8,-0.49417,0.00012,30.38767]
[1776177885579,45.41,75462.94,1.8,-0.49513,0.00012,30.3853]
[1776177886028,45.41,75462.94,1.8,-0.49513,0.00012,30.3853]
[1776177886139,45.41,75462.94,1.8,-0.49513,0.00012,30.3853]
[1776177886588,45.41,75453.26,1.8,-0.49625,0.00012,30.38232]
[1776177886861,45.41,75453.26,1.8,-0.49625,0.00012,30.38232]
[1776177886906,45.41,75453.26,1.8,-0.49625,0.00012,30.38232]
[1776177887022,45.41,75453.26,1.8,-0.49625,0.00012,30.38232]
[1776177887036,45.41,75453.26,1.8,-0.49625,0.00012,30.38232]
[1776177887505,45.41,75453.26,1.8,-0.49625,0.00012,30.38232]
[1776177887593,45.4,75444.93,1.8,-0.49721,0.00012,30.37957]
[1776177887769,45.4,75444.93,1.8,-0.49721,0.00012,30.37957]
[1776177888601,45.4,75434.47,1.8,-0.49842,0.00012,30.37586]
[1776177889137,45.4,75434.47,1.8,-0.49842,0.00012,30.37586]
[1776177889580,45.4,75434.47,1.8,-0.49842,0.00012,30.37586]
[1776177889642,45.4,75434.47,1.8,-0.49842,0.00012,30.37586]
[1776177889748,45.4,75429.51,1.8,-0.49899,0.00012,30.374]
[1776177890365,45.4,75429.51,1.8,-0.49899,0.00012,30.374]
[1776177891492,45.4,75427.3,1.8,-0.49924,0.00012,30.37316]
[1776177892588,45.4,75425.16,1.8,-0.49949,0.00012,30.37232]
[1776177892639,45.4,75425.16,1.8,-0.49949,0.00012,30.37232]
[1776177892742,45.4,75427.55,1.8,-0.49922,0.00012,30.37325]
[1776177893734,45.4,75433.13,1.8,-0.49857,0.00012,30.37536]
[1776177894646,45.4,75434.71,1.8,-0.49839,0.00012,30.37595]
[1776177897752,45.4,75439.5,1.8,-0.49784,0.00012,30.37768]
[1776177897799,45.4,75439.5,1.8,-0.49784,0.00012,30.37768]
[1776177898193,45.4,75439.5,1.8,-0.49784,0.00012,30.37768]
[1776177900535,45.4,75444.02,1.8,-0.49732,0.00012,30.37925]
[1776177900686,45.4,75446.82,1.8,-0.49699,0.00012,30.38021]
[1776177903912,45.4,75448.42,1.8,-0.49681,0.00012,30.38074]
[1776177903954,45.4,75448.42,1.8,-0.49681,0.00012,30.38074]
[1776177904039,45.4,75448.42,1.8,-0.49681,0.00012,30.38074]
[1776177904211,45.4,75448.42,1.8,-0.49681,0.00012,30.38074]
[1776177904343,45.4,75448.42,1.8,-0.49681,0.00012,30.38074]
[1776177904442,45.4,75448.42,1.8,-0.49681,0.00012,30.38074]
[1776177904534,45.4,75451.51,1.8,-0.49645,0.00012,30.38176]
[1776177904964,45.4,75451.51,1.8,-0.49645,0.00012,30.38176]
[1776177904975,45.4,75451.51,1.8,-0.49645,0.00012,30.38176]
[1776177905016,45.4,75451.51,1.8,-0.49645,0.00012,30.38176]
[1776177905035,45.4,75451.51,1.8,-0.49645,0.00012,30.38176]
[1776177905125,45.4,75463.24,1.8,-0.4951,0.00012,30.38539]
[1776177905680,45.4,75463.24,1.8,-0.4951,0.00012,30.38539]
[1776177905700,45.4,75463.24,1.8,-0.4951,0.00012,30.38539]
[1776177906054,45.4,75463.24,1.8,-0.4951,0.00012,30.38539]
[1776177906192,45.4,75463.24,1.8,-0.4951,0.00012,30.38539]
[1776177906643,45.4,75463.24,1.8,-0.4951,0.00012,30.38539]
[1776177906275,45.4,75463.72,1.8,-0.49504,0.00012,30.38553]
[1776177909216,45.4,75460.56,1.8,-0.49541,0.00012,30.38459]
[1776177909286,45.4,75460.56,1.8,-0.49541,0.00012,30.38459]
[1776177910385,45.4,75459.92,1.8,-0.49548,0.00012,30.3844]
[1776177910438,45.4,75459.92,1.8,-0.49548,0.00012,30.3844]
[1776177910567,45.4,75459.92,1.8,-0.49548,0.00012,30.3844]
[1776177910590,45.4,75459.92,1.8,-0.49548,0.00012,30.3844]
[1776177910617,45.4,75459.92,1.8,-0.49548,0.00012,30.3844]
[1776177910631,45.4,75459.92,1.8,-0.49548,0.00012,30.3844]
[1776177910673,45.4,75453.69,1.8,-0.4962,0.00012,30.38246]
[1776177910861,45.4,75453.69,1.8,-0.4962,0.00012,30.38246]
[1776177911160,45.4,75453.69,1.8,-0.4962,0.00012,30.38246]
[1776177911516,45.4,75453.69,1.8,-0.4962,0.00012,30.38246]
[1776177911616,45.4,75442.01,1.8,-0.49755,0.00012,30.37856]
[1776177912590,45.4,75442.01,1.8,-0.49755,0.00012,30.37856]
[1776177912645,45.4,75427.64,1.8,-0.49921,0.00012,30.37329]
[1776177913093,45.4,75427.64,1.8,-0.49921,0.00012,30.37329]
[1776177913330,45.4,75427.64,1.8,-0.49921,0.00012,30.37329]
[1776177913436,45.4,75427.64,1.8,-0.49921,0.00012,30.37329]
[1776177913603,45.4,75427.64,1.8,-0.49921,0.00012,30.37329]
[1776177913614,45.4,75416.64,1.8,-0.50048,0.00012,30.3689]
[1776177913997,45.4,75416.64,1.8,-0.50048,0.00012,30.3689]
[1776177914719,45.4,75415.28,1.8,-0.50063,0.00012,30.36833]
[1776177914800,45.4,75415.28,1.8,-0.50063,0.00012,30.36833]
[1776177914807,45.4,75415.28,1.8,-0.50063,0.00012,30.36833]
[1776177915027,45.4,75415.28,1.8,-0.50063,0.00012,30.36833]
[1776177915948,45.4,75411.81,1.8,-0.50103,0.00012,30.36687]
[1776177916036,45.4,75411.81,1.8,-0.50103,0.00012,30.36687]
[1776177916110,45.4,75411.81,1.8,-0.50103,0.00012,30.36687]
[1776177916440,45.4,75411.81,1.8,-0.50103,0.00012,30.36687]
[1776177916547,45.4,75404.01,1.8,-0.50193,0.00012,30.36347]
[1776177917015,45.4,75404.01,1.8,-0.50193,0.00012,30.36347]
[1776177917623,45.4,75404.01,1.8,-0.50193,0.00012,30.36347]
[1776177917624,45.4,75392.75,1.8,-0.50323,0.00012,30.3583]
[1776177917785,45.4,75392.75,1.8,-0.50323,0.00012,30.3583]
[1776177918414,45.4,75383.39,1.8,-0.50432,0.00012,30.35375]
[1776177919824,45.4,75374.35,1.8,-0.50536,0.00012,30.34915]
[1776177920715,45.4,75374.35,1.8,-0.50536,0.00012,30.34915]
[1776177920755,45.4,75374.35,1.8,-0.50536,0.00012,30.34915]
[1776177921370,45.4,75374.35,1.8,-0.50536,0.00012,30.34915]
[1776177921382,45.4,75374.35,1.8,-0.50536,0.00012,30.34915]
[1776177921453,45.4,75373.1,1.8,-0.5055,0.00012,30.34849]
[1776177921993,45.4,75373.1,1.8,-0.5055,0.00012,30.34849]
[1776177922269,45.4,75373.1,1.8,-0.5055,0.00012,30.34849]
[1776177922520,45.4,75373.1,1.8,-0.5055,0.00012,30.34849]
[1776177922536,45.4,75373.1,1.8,-0.5055,0.00012,30.34849]
[1776177922621,45.4,75370.46,1.8,-0.50581,0.00012,30.3471]
[1776177924207,45.4,75375.24,1.8,-0.50526,0.00012,30.34961]
[1776177924335,45.4,75375.24,1.8,-0.50526,0.00012,30.34961]
[1776177924367,45.4,75375.24,1.8,-0.50526,0.00012,30.34961]
[1776177924590,45.39,75375.57,1.8,-0.50522,0.00012,30.34978]
[1776177924770,45.39,75375.57,1.8,-0.50522,0.00012,30.34978]
[1776177924789,45.39,75375.57,1.8,-0.50522,0.00012,30.34978]
[1776177924849,45.39,75375.57,1.8,-0.50522,0.00012,30.34978]
[1776177925428,45.4,75369.08,1.8,-0.50597,0.00012,30.34637]
[1776177925773,45.4,75369.08,1.8,-0.50597,0.00012,30.34637]
[1776177927711,45.39,75365.55,1.8,-0.50638,0.00012,30.34446]
[1776177927848,45.39,75365.55,1.8,-0.50638,0.00012,30.34446]
[1776177928579,45.39,75365.55,1.8,-0.50638,0.00012,30.34446]
[1776177929406,45.39,75363.96,1.8,-0.50656,0.00012,30.3436]
[1776177930530,45.39,75367.21,1.8,-0.50619,0.00012,30.34536]
[1776177931414,45.39,75368.83,1.8,-0.506,0.00012,30.34623]
[1776177931481,45.39,75368.83,1.8,-0.506,0.00012,30.34623]
[1776177931486,45.39,75368.83,1.8,-0.506,0.00012,30.34623]
[1776177931648,45.39,75368.83,1.8,-0.506,0.00012,30.34623]
[1776177931730,45.39,75368.83,1.8,-0.506,0.00012,30.34623]
[1776177931648,45.39,75361.13,1.8,-0.50689,0.00012,30.3392]
[1776177931952,45.39,75361.13,1.8,-0.50689,0.00012,30.3392]
[1776177932083,45.39,75361.13,1.8,-0.50689,0.00012,30.3392]
[1776177932226,45.39,75351.44,1.8,-0.50801,0.00012,30.33371]
[1776177933566,45.39,75351.44,1.8,-0.50801,0.00012,30.33371]
[1776177933575,45.39,75351.44,1.8,-0.50801,0.00012,30.33371]
[1776177933700,45.39,75351.44,1.8,-0.50801,0.00012,30.33371]
[1776177933667,45.39,75344.65,1.8,-0.5088,0.00012,30.32972]
[1776177936389,45.39,75341.6,1.8,-0.50915,0.00012,30.32788]
[1776177937984,45.39,75339.5,1.8,-0.5094,0.00012,30.32661]
[1776177938092,45.39,75339.5,1.8,-0.5094,0.00012,30.32661]
[1776177939026,45.39,75340.63,1.8,-0.50926,0.00012,30.3273]
[1776177939201,45.39,75340.63,1.8,-0.50926,0.00012,30.3273]
[1776177939213,45.39,75340.63,1.8,-0.50926,0.00012,30.3273]
[1776177939533,45.39,75350.64,1.8,-0.50811,0.00012,30.33324]
[1776177939844,45.39,75350.64,1.8,-0.50811,0.00012,30.33324]
[1776177940134,45.39,75350.64,1.8,-0.50811,0.00012,30.33324]
[1776177940373,45.39,75350.64,1.8,-0.50811,0.00012,30.33324]
[1776177940573,45.39,75350.64,1.8,-0.50811,0.00012,30.33324]
[1776177940586,45.39,75350.64,1.8,-0.50811,0.00012,30.33324]
[1776177940615,45.39,75357.29,1.8,-0.50734,0.00012,30.33705]
[1776177940954,45.39,75357.29,1.8,-0.50734,0.00012,30.33705]
[1776177940991,45.39,75357.29,1.8,-0.50734,0.00012,30.33705]
[1776177941268,45.39,75357.29,1.8,-0.50734,0.00012,30.33705]
[1776177942460,45.39,75353.08,1.8,-0.50783,0.00012,30.33465]
[1776177942555,45.39,75343.15,1.8,-0.50897,0.00012,30.32881]
[1776177946108,45.38,75341.78,1.8,-0.50913,0.00012,30.32799]
[1776177946256,45.38,75341.78,1.8,-0.50913,0.00012,30.32799]
[1776177950696,45.38,75340.8,1.8,-0.50925,0.00012,30.3274]
[1776177951169,45.38,75340.76,1.8,-0.50925,0.00012,30.32737]
[1776177951965,45.38,75344.24,1.8,-0.50885,0.00012,30.32946]
[1776177952082,45.38,75344.24,1.8,-0.50885,0.00012,30.32946]
[1776177952618,45.38,75344.24,1.8,-0.50885,0.00012,30.32946]
[1776177952666,45.38,75344.24,1.8,-0.50885,0.00012,30.32946]
[1776177952767,45.38,75346.56,1.8,-0.50858,0.00012,30.33084]
[1776177952779,45.38,75346.56,1.8,-0.50858,0.00012,30.33084]
[1776177952790,45.38,75346.56,1.8,-0.50858,0.00012,30.33084]
[1776177953036,45.38,75346.56,1.8,-0.50858,0.00012,30.33084]
[1776177953545,45.38,75346.56,1.8,-0.50858,0.00012,30.33084]
[1776177953638,45.38,75338.65,1.8,-0.5095,0.00012,30.32608]
[1776177954081,45.38,75332.87,1.8,-0.51016,0.00012,30.32251]
[1776177954748,45.38,75332.87,1.8,-0.51016,0.00012,30.32251]
[1776177955860,45.38,75337.68,1.8,-0.50961,0.00012,30.32549]
[1776177957916,45.38,75328.19,1.8,-0.51071,0.00012,30.31955]
[1776177960784,45.38,75332.34,1.8,-0.51023,0.00012,30.32217]
[1776177960889,45.38,75332.34,1.8,-0.51023,0.00012,30.32217]
[1776177961935,45.38,75336.9,1.8,-0.5097,0.00012,30.32501]
[1776177961964,45.38,75336.9,1.8,-0.5097,0.00012,30.32501]
[1776177962135,45.38,75336.9,1.8,-0.5097,0.00012,30.32501]
[1776177962177,45.38,75336.9,1.8,-0.5097,0.00012,30.32501]
[1776177962295,45.38,75346.01,1.8,-0.50865,0.00012,30.33052]
[1776177962801,45.38,75346.01,1.8,-0.50865,0.00012,30.33052]
[1776177963306,45.38,75346.01,1.8,-0.50865,0.00012,30.33052]
[1776177963714,45.38,75346.01,1.8,-0.50865,0.00012,30.33052]
[1776177963545,45.38,75359.68,1.8,-0.50707,0.00012,30.33839]
[1776177963825,45.38,75359.68,1.8,-0.50707,0.00012,30.33839]
[1776177963905,45.38,75359.68,1.8,-0.50707,0.00012,30.33839]
[1776177964053,45.38,75359.68,1.8,-0.50707,0.00012,30.33839]
[1776177964159,45.38,75366.04,1.8,-0.50633,0.00012,30.34189]
[1776177965801,45.38,75361.55,1.8,-0.50685,0.00012,30.33943]
[1776177966588,45.38,75361.55,1.8,-0.50685,0.00012,30.33943]
[1776177966649,45.38,75361.55,1.8,-0.50685,0.00012,30.33943]
[1776177966740,45.38,75351.02,1.8,-0.50807,0.00012,30.33346]
[1776177967183,45.38,75343.76,1.8,-0.50891,0.00012,30.32918]
[1776177967937,45.38,75343.76,1.8,-0.50891,0.00012,30.32918]
[1776177973274,45.38,75341.07,1.8,-0.50922,0.00012,30.32756]
[1776177973381,45.38,75341.07,1.8,-0.50922,0.00012,30.32756]
[1776177973506,45.38,75341.07,1.8,-0.50922,0.00012,30.32756]
[1776177973709,45.38,75341.07,1.8,-0.50922,0.00012,30.32756]
[1776177974478,45.38,75341.55,1.8,-0.50916,0.00012,30.32784]
[1776177974481,45.38,75341.55,1.8,-0.50916,0.00012,30.32784]
[1776177974586,45.38,75341.55,1.8,-0.50916,0.00012,30.32784]
[1776177974644,45.38,75341.55,1.8,-0.50916,0.00012,30.32784]
[1776177974687,45.38,75325.25,1.8,-0.51105,0.00012,30.31765]
[1776177975305,45.38,75325.25,1.8,-0.51105,0.00012,30.31765]
[1776177975682,45.38,75325.25,1.8,-0.51105,0.00012,30.31765]
[1776177975362,45.38,75322.63,1.8,-0.51135,0.00012,30.31595]
[1776177976130,45.38,75322.63,1.8,-0.51135,0.00012,30.31595]
[1776177976290,45.38,75322.63,1.8,-0.51135,0.00012,30.31595]
[1776177976475,45.38,75322.63,1.8,-0.51135,0.00012,30.31595]
[1776177976571,45.38,75313.42,1.8,-0.51242,0.00012,30.30983]
[1776177977430,45.38,75313.42,1.8,-0.51242,0.00012,30.30983]
[1776177977486,45.38,75313.42,1.8,-0.51242,0.00012,30.30983]
[1776177977587,45.38,75309.7,1.8,-0.51285,0.00012,30.3073]
[1776177977862,45.38,75309.7,1.8,-0.51285,0.00012,30.3073]
[1776177978075,45.38,75309.7,1.8,-0.51285,0.00012,30.3073]
[1776177978516,45.38,75309.7,1.8,-0.51285,0.00012,30.3073]
[1776177978552,45.38,75307.85,1.8,-0.51306,0.00012,30.30602]
[1776177979885,45.37,75303.74,1.8,-0.51354,0.00012,30.30316]
[1776177979935,45.37,75303.74,1.8,-0.51354,0.00012,30.30316]
[1776177981475,45.37,75303.62,1.8,-0.51355,0.00012,30.30308]
[1776177981559,45.37,75303.62,1.8,-0.51355,0.00012,30.30308]
[1776177981571,45.37,75303.62,1.8,-0.51355,0.00012,30.30308]
[1776177981589,45.37,75304.71,1.8,-0.51343,0.00012,30.30384]
[1776177982068,45.37,75304.71,1.8,-0.51343,0.00012,30.30384]
[1776177982289,45.37,75311.94,1.8,-0.51259,0.00012,30.30882]
[1776177983296,45.37,75323.89,1.8,-0.51121,0.00012,30.31676]
[1776177983992,45.37,75323.89,1.8,-0.51121,0.00012,30.31676]
[1776177984303,45.37,75313.56,1.8,-0.5124,0.00012,30.30992]
[1776177985326,45.37,75313.56,1.8,-0.5124,0.00012,30.30992]
[1776177988415,45.37,75308.54,1.8,-0.51299,0.00012,30.30649]
[1776177988434,45.37,75308.54,1.8,-0.51299,0.00012,30.30649]
[1776177988548,45.37,75308.54,1.8,-0.51299,0.00012,30.30649]
[1776177988642,45.37,75308.54,1.8,-0.51299,0.00012,30.30649]
[1776177988729,45.37,75306.56,1.8,-0.51322,0.00012,30.30512]
[1776177989338,45.37,75299.64,1.8,-0.51402,0.00012,30.30026]
[1776177990134,45.37,75299.64,1.8,-0.51402,0.00012,30.30026]
[1776177990499,45.37,75299.64,1.8,-0.51402,0.00012,30.30026]
[1776177990559,45.37,75296.61,1.8,-0.51437,0.00012,30.2981]
[1776177992223,45.37,75297.64,1.8,-0.51425,0.00012,30.29599]
[1776177992362,45.37,75300.18,1.8,-0.51396,0.00012,30.2978]
[1776177995045,45.36,75299.45,1.8,-0.51404,0.00012,30.29728]
[1776177996704,45.36,75300.47,1.8,-0.51393,0.00012,30.298]
[1776177997576,45.36,75299.26,1.8,-0.51407,0.00012,30.29714]
[1776177997590,45.36,75299.26,1.8,-0.51407,0.00012,30.29714]
[1776177999423,45.36,75291.29,1.8,-0.51499,0.00012,30.29138]
[1776177999994,45.36,75291.29,1.8,-0.51499,0.00012,30.29138]
[1776178000151,45.36,75291.29,1.8,-0.51499,0.00012,30.29138]
[1776178000577,45.36,75291.29,1.8,-0.51499,0.00012,30.29138]
[1776178001110,45.36,75294.66,1.8,-0.5146,0.00012,30.29383]
[1776178001430,45.36,75297.38,1.8,-0.51429,0.00012,30.29579]
[1776178002424,45.36,75297.38,1.8,-0.51429,0.00012,30.29579]
[1776178002437,45.36,75297.38,1.8,-0.51429,0.00012,30.29579]
[1776178002474,45.36,75297.38,1.8,-0.51429,0.00012,30.29579]
[1776178002644,45.36,75297.38,1.8,-0.51429,0.00012,30.29579]
[1776178002696,45.36,75297.38,1.8,-0.51429,0.00012,30.29579]
[1776178002692,45.36,75299.54,1.8,-0.51404,0.00012,30.29733]
[1776178003450,45.36,75312.22,1.8,-0.51257,0.00012,30.30615]
[1776178005703,45.36,75315.77,1.8,-0.51216,0.00012,30.30855]
[1776178005720,45.36,75315.77,1.8,-0.51216,0.00012,30.30855]
[1776178006450,45.36,75315.39,1.8,-0.51221,0.00012,30.30829]
[1776178006622,45.36,75315.39,1.8,-0.51221,0.00012,30.30829]
[1776178006642,45.35,75312.39,1.8,-0.51255,0.00012,30.30626]
[1776178006901,45.35,75312.39,1.8,-0.51255,0.00012,30.30626]
[1776178006942,45.35,75312.39,1.8,-0.51255,0.00012,30.30626]
[1776178007713,45.35,75312.39,1.8,-0.51255,0.00012,30.30626]
[1776178007477,45.35,75310.74,1.8,-0.51275,0.00012,30.30513]
[1776178008190,45.35,75310.74,1.8,-0.51275,0.00012,30.30513]
[1776178008832,45.35,75311.7,1.8,-0.51263,0.00012,30.30579]
[1776178008870,45.35,75311.7,1.8,-0.51263,0.00012,30.30579]
[1776178009245,45.35,75311.7,1.8,-0.51263,0.00012,30.30579]
[1776178009300,45.35,75311.7,1.8,-0.51263,0.00012,30.30579]
[1776178009489,45.35,75311.7,1.8,-0.51263,0.00012,30.30579]
[1776178010621,45.35,75312.18,1.8,-0.51258,0.00012,30.30611]
[1776178010664,45.35,75312.18,1.8,-0.51258,0.00012,30.30611]
[1776178010725,45.35,75312.18,1.8,-0.51258,0.00012,30.30611]
[1776178010912,45.35,75313.42,1.8,-0.51244,0.00012,30.30695]
[1776178010929,45.35,75313.42,1.8,-0.51244,0.00012,30.30695]
[1776178011497,45.35,75313.42,1.8,-0.51244,0.00012,30.30695]
[1776178011621,45.35,75313.42,1.8,-0.51244,0.00012,30.30695]
[1776178011785,45.35,75341.77,1.8,-0.50916,0.00012,30.32511]
[1776178012527,45.35,75351.86,1.8,-0.50799,0.00012,30.33108]
[1776178013354,45.35,75351.86,1.8,-0.50799,0.00012,30.33108]
[1776178014659,45.35,75354.12,1.8,-0.50773,0.00012,30.33238]
[1776178017079,45.35,75347.72,1.8,-0.50847,0.00012,30.32866]
[1776178018460,45.35,75350.06,1.8,-0.5082,0.00012,30.33003]
[1776178018571,45.35,75360.01,1.8,-0.50705,0.00012,30.33571]
[1776178019891,45.35,75365.77,1.8,-0.50638,0.00012,30.33888]
[1776178020782,45.35,75365.77,1.8,-0.50638,0.00012,30.33888]
[1776178020789,45.35,75364.77,1.8,-0.5065,0.00012,30.33834]
[1776178020863,45.35,75364.77,1.8,-0.5065,0.00012,30.33834]
[1776178021306,45.35,75364.77,1.8,-0.5065,0.00012,30.33834]
[1776178021384,45.35,75364.77,1.8,-0.5065,0.00012,30.33834]
[1776178022436,45.35,75364.23,1.8,-0.50656,0.00012,30.33804]
[1776178022645,45.35,75364.23,1.8,-0.50656,0.00012,30.33804]
[1776178022746,45.35,75370.34,1.8,-0.50586,0.00012,30.34134]
[1776178023109,45.35,75370.34,1.8,-0.50586,0.00012,30.34134]
[1776178023172,45.35,75370.34,1.8,-0.50586,0.00012,30.34134]
[1776178023430,45.35,75370.34,1.8,-0.50586,0.00012,30.34134]
[1776178023604,45.34,75380.81,1.8,-0.50465,0.00012,30.34676]
[1776178024453,45.34,75380.81,1.8,-0.50465,0.00012,30.34676]
[1776178024610,45.34,75387.05,1.8,-0.50392,0.00012,30.34986]
[1776178024910,45.34,75387.05,1.8,-0.50392,0.00012,30.34986]
[1776178025083,45.34,75387.05,1.8,-0.50392,0.00012,30.34986]
[1776178025248,45.34,75387.05,1.8,-0.50392,0.00012,30.34986]
[1776178025422,45.34,75387.05,1.8,-0.50392,0.00012,30.34986]
[1776178025912,45.34,75384.31,1.8,-0.50424,0.00012,30.34851]
[1776178025916,45.34,75384.31,1.8,-0.50424,0.00012,30.34851]
[1776178026785,45.34,75384.31,1.8,-0.50424,0.00012,30.34851]
[1776178026629,45.34,75375.63,1.8,-0.50525,0.00012,30.34411]
[1776178028036,45.34,75375.29,1.8,-0.50529,0.00012,30.34393]
[1776178028077,45.34,75375.29,1.8,-0.50529,0.00012,30.34393]
[1776178028112,45.34,75375.29,1.8,-0.50529,0.00012,30.34393]
[1776178028642,45.34,75380.62,1.8,-0.50467,0.00012,30.34666]
[1776178030318,45.34,75381.19,1.8,-0.5046,0.00012,30.34695]
[1776178032671,45.34,75393.29,1.8,-0.50321,0.00012,30.35286]
[1776178034462,45.34,75393.29,1.8,-0.50321,0.00012,30.35286]
[1776178035402,45.34,75395.47,1.8,-0.50295,0.00012,30.35389]
[1776178035845,45.34,75400.42,1.8,-0.50238,0.00012,30.35617]
[1776178036079,45.34,75400.42,1.8,-0.50238,0.00012,30.35617]
[1776178036903,45.33,75398.14,1.8,-0.50265,0.00012,30.35513]
[1776178039720,45.33,75391.52,1.8,-0.50341,0.00012,30.35202]
[1776178040342,45.33,75391.52,1.8,-0.50341,0.00012,30.35202]
[1776178040795,45.33,75384.11,1.8,-0.50427,0.00012,30.34841]
[1776178041734,45.33,75377.31,1.8,-0.50506,0.00012,30.34497]
[1776178042850,45.33,75374.52,1.8,-0.50538,0.00012,30.34353]
[1776178043750,45.33,75377.14,1.8,-0.50508,0.00012,30.34488]
[1776178044238,45.33,75377.14,1.8,-0.50508,0.00012,30.34488]
[1776178044282,45.33,75377.14,1.8,-0.50508,0.00012,30.34488]
[1776178044431,45.33,75377.14,1.8,-0.50508,0.00012,30.34488]
[1776178044757,45.33,75376.48,1.8,-0.50515,0.00012,30.34454]
[1776178045843,45.33,75376.48,1.8,-0.50515,0.00012,30.34454]
[1776178046008,45.33,75374.32,1.8,-0.5054,0.00012,30.34342]
[1776178046774,45.33,75366.39,1.8,-0.50632,0.00012,30.3392]
[1776178047471,45.33,75366.39,1.8,-0.50632,0.00012,30.3392]
[1776178047545,45.33,75366.39,1.8,-0.50632,0.00012,30.3392]
[1776178047781,45.33,75371.7,1.8,-0.50571,0.00012,30.34205]
[1776178048623,45.33,75371.7,1.8,-0.50571,0.00012,30.34205]
[1776178048787,45.33,75371.79,1.8,-0.5057,0.00012,30.34209]
[1776178050121,45.32,75374.41,1.8,-0.5054,0.00012,30.34347]
[1776178050183,45.32,75374.41,1.8,-0.5054,0.00012,30.34347]
[1776178050801,45.32,75366.78,1.8,-0.50628,0.00012,30.33941]
[1776178051751,45.32,75366.78,1.8,-0.50628,0.00012,30.33941]
[1776178051808,45.32,75360.14,1.8,-0.50705,0.00012,30.33293]
[1776178051999,45.32,75360.14,1.8,-0.50705,0.00012,30.33293]
[1776178052814,45.32,75366.77,1.8,-0.50628,0.00012,30.33657]
[1776178053955,45.32,75366.94,1.8,-0.50627,0.00012,30.33666]
[1776178054807,45.32,75366.94,1.8,-0.50627,0.00012,30.33666]
[1776178054829,45.32,75373.27,1.8,-0.50553,0.00012,30.34003]
[1776178055189,45.32,75373.27,1.8,-0.50553,0.00012,30.34003]
[1776178055263,45.32,75373.27,1.8,-0.50553,0.00012,30.34003]
[1776178055430,45.32,75373.27,1.8,-0.50553,0.00012,30.34003]
[1776178055835,45.32,75380.0,1.8,-0.50475,0.00012,30.3435]
[1776178057045,45.32,75382.34,1.8,-0.50448,0.00012,30.34468]
[1776178057769,45.32,75382.34,1.8,-0.50448,0.00012,30.34468]
[1776178058327,45.32,75386.78,1.8,-0.50397,0.00012,30.34689]
[1776178058636,45.32,75386.78,1.8,-0.50397,0.00012,30.34689]
[1776178058654,45.32,75386.78,1.8,-0.50397,0.00012,30.34689]
[1776178058787,45.32,75386.78,1.8,-0.50397,0.00012,30.34689]
[1776178059440,45.32,75386.78,1.8,-0.50397,0.00012,30.34689]
[1776178059595,45.32,75386.78,1.8,-0.50397,0.00012,30.34689]
[1776178059648,45.32,75405.65,1.8,-0.50179,0.00012,30.35568]
[1776178059873,45.32,75412.63,1.8,-0.50098,0.00012,30.3587]
[1776178062419,45.32,75413.27,1.8,-0.50091,0.00012,30.35897]
[1776178065109,45.32,75415.11,1.8,-0.50069,0.00012,30.35975]
[1776178065233,45.32,75415.11,1.8,-0.50069,0.00012,30.35975]
[1776178066076,45.32,75416.75,1.8,-0.5005,0.00012,30.36043]
[1776178066275,45.32,75416.75,1.8,-0.5005,0.00012,30.36043]
[1776178066931,45.32,75430.04,1.8,-0.49897,0.00012,30.3657]
[1776178068907,45.32,75430.67,1.8,-0.49889,0.00012,30.36594]
[1776178068928,45.32,75430.67,1.8,-0.49889,0.00012,30.36594]
[1776178068933,45.32,75430.67,1.8,-0.49889,0.00012,30.36594]
[1776178069825,45.31,75431.62,1.8,-0.49878,0.00012,30.3663]
[1776178069931,45.31,75431.62,1.8,-0.49878,0.00012,30.3663]
[1776178070039,45.31,75431.62,1.8,-0.49878,0.00012,30.3663]
[1776178070307,45.31,75431.62,1.8,-0.49878,0.00012,30.3663]
[1776178070582,45.31,75431.62,1.8,-0.49878,0.00012,30.3663]
[1776178070763,45.31,75431.62,1.8,-0.49878,0.00012,30.3663]
[1776178070824,45.31,75431.62,1.8,-0.49878,0.00012,30.3663]
[1776178070796,45.31,75445.63,1.8,-0.49716,0.00012,30.37131]
[1776178070915,45.31,75445.63,1.8,-0.49716,0.00012,30.37131]
[1776178071299,45.31,75459.19,1.8,-0.4956,0.00012,30.37569]
[1776178072736,45.31,75459.19,1.8,-0.4956,0.00012,30.37569]
[1776178072774,45.31,75459.19,1.8,-0.4956,0.00012,30.37569]
[1776178072873,45.31,75456.8,1.8,-0.49587,0.00012,30.37495]
[1776178073430,45.31,75456.8,1.8,-0.49587,0.00012,30.37495]
[1776178073825,45.31,75451.41,1.8,-0.4965,0.00012,30.37324]
[1776178074224,45.31,75451.41,1.8,-0.4965,0.00012,30.37324]
[1776178074516,45.31,75451.41,1.8,-0.4965,0.00012,30.37324]
[1776178074844,45.31,75451.41,1.8,-0.4965,0.00012,30.37324]
[1776178074861,45.31,75445.03,1.8,-0.49724,0.00012,30.37111]
[1776178075675,45.31,75445.03,1.8,-0.49724,0.00012,30.37111]
[1776178075854,45.31,75441.96,1.8,-0.49759,0.00012,30.37005]
[1776178076875,45.31,75441.96,1.8,-0.49759,0.00012,30.37005]
[1776178076899,45.31,75442.46,1.8,-0.49753,0.00012,30.37022]
[1776178077320,45.31,75442.46,1.8,-0.49753,0.00012,30.37022]
[1776178077662,45.31,75442.46,1.8,-0.49753,0.00012,30.37022]
[1776178077764,45.31,75431.24,1.8,-0.49883,0.00012,30.36616]
[1776178078780,45.31,75431.24,1.8,-0.49883,0.00012,30.36616]
[1776178079234,45.31,75429.44,1.8,-0.49904,0.00012,30.36547]
[1776178081677,45.31,75428.08,1.8,-0.4992,0.00012,30.36495]
[1776178082760,45.3,75432.69,1.8,-0.49866,0.00012,30.3667]
[1776178082845,45.3,75422.68,1.8,-0.49982,0.00012,30.36284]
[1776178083077,45.3,75422.68,1.8,-0.49982,0.00012,30.36284]
[1776178083177,45.3,75408.32,1.8,-0.50148,0.00012,30.35685]
[1776178084190,45.3,75408.32,1.8,-0.50148,0.00012,30.35685]
[1776178084362,45.3,75408.32,1.8,-0.50148,0.00012,30.35685]
[1776178084433,45.3,75408.32,1.8,-0.50148,0.00012,30.35685]
[1776178084575,45.3,75408.32,1.8,-0.50148,0.00012,30.35685]
[1776178084655,45.3,75408.32,1.8,-0.50148,0.00012,30.35685]
[1776178084748,45.3,75396.44,1.8,-0.50286,0.00012,30.3515]
[1776178086373,45.3,75396.2,1.8,-0.50289,0.00012,30.35139]
[1776178087957,45.3,75396.49,1.8,-0.50285,0.00012,30.35152]
[1776178087985,45.3,75396.49,1.8,-0.50285,0.00012,30.35152]
[1776178089468,45.3,75391.66,1.8,-0.50341,0.00012,30.34924]
[1776178089510,45.3,75391.66,1.8,-0.50341,0.00012,30.34924]
[1776178090140,45.3,75387.57,1.8,-0.50389,0.00012,30.34727]
[1776178090561,45.3,75387.57,1.8,-0.50389,0.00012,30.34727]
[1776178090577,45.3,75394.06,1.8,-0.50314,0.00012,30.35038]
[1776178091680,45.3,75394.06,1.8,-0.50314,0.00012,30.35038]
[1776178092734,45.3,75395.31,1.8,-0.50299,0.00012,30.35097]
[1776178092982,45.3,75393.68,1.8,-0.50318,0.00012,30.3502]
[1776178093759,45.3,75399.95,1.8,-0.50246,0.00012,30.35312]
[1776178094151,45.29,75406.72,1.8,-0.50167,0.00012,30.35615]
[1776178095209,45.29,75406.72,1.8,-0.50167,0.00012,30.35615]
[1776178095799,45.29,75406.72,1.8,-0.50167,0.00012,30.35615]
[1776178095890,45.29,75408.67,1.8,-0.50145,0.00012,30.357]
[1776178096053,45.29,75408.67,1.8,-0.50145,0.00012,30.357]
[1776178096431,45.29,75408.67,1.8,-0.50145,0.00012,30.357]
[1776178096681,45.29,75412.88,1.8,-0.50096,0.00012,30.35881]
[1776178097283,45.29,75412.88,1.8,-0.50096,0.00012,30.35881]
[1776178097385,45.28,75420.18,1.8,-0.50012,0.00012,30.36183]
[1776178098271,45.28,75420.18,1.8,-0.50012,0.00012,30.36183]
[1776178098294,45.28,75420.18,1.8,-0.50012,0.00012,30.36183]
[1776178098345,45.28,75422.67,1.8,-0.49983,0.00012,30.36283]
[1776178099194,45.27,75415.82,1.8,-0.50063,0.00012,30.36004]
[1776178100160,45.27,75415.82,1.8,-0.50063,0.00012,30.36004]
[1776178104072,45.24,75406.82,1.8,-0.50168,0.00012,30.35619]
[1776178104430,45.24,75406.82,1.8,-0.50168,0.00012,30.35619]
[1776178105875,45.23,75405.12,1.8,-0.50189,0.00012,30.35543]
[1776178106239,45.22,75403.6,1.8,-0.50207,0.00012,30.35475]
[1776178106297,45.22,75403.6,1.8,-0.50207,0.00012,30.35475]
[1776178106425,45.22,75403.6,1.8,-0.50207,0.00012,30.35475]
[1776178106795,45.22,75403.6,1.8,-0.50207,0.00012,30.35475]
[1776178106897,45.22,75394.72,1.8,-0.5031,0.00012,30.35067]
[1776178107253,45.22,75381.9,1.8,-0.50459,0.00012,30.34442]
[1776178108905,45.22,75381.9,1.8,-0.50459,0.00012,30.34442]
[1776178111142,45.21,75384.09,1.8,-0.50433,0.00012,30.34551]
[1776178114189,45.21,75386.76,1.8,-0.50403,0.00012,30.344]
[1776178115388,45.21,75385.19,1.8,-0.50421,0.00012,30.34322]
[1776178116210,45.21,75382.7,1.8,-0.5045,0.00012,30.34198]
[1776178116772,45.21,75382.7,1.8,-0.5045,0.00012,30.34198]
[1776178118182,45.2,75381.27,1.8,-0.50467,0.00012,30.34126]
[1776178121414,45.2,75375.02,1.8,-0.50539,0.00012,30.33805]
[1776178123124,45.2,75374.86,1.8,-0.50541,0.00012,30.33796]
[1776178126389,45.19,75382.79,1.8,-0.5045,0.00012,30.34202]
[1776178128548,45.19,75385.57,1.8,-0.50417,0.00012,30.3434]
[1776178130632,45.19,75378.64,1.8,-0.50498,0.00012,30.33991]
[1776178131547,45.19,75374.21,1.8,-0.50549,0.00012,30.33762]
[1776178131914,45.19,75374.21,1.8,-0.50549,0.00012,30.33762]
[1776178132538,45.19,75370.65,1.8,-0.50591,0.00012,30.33573]
[1776178132609,45.19,75364.57,1.8,-0.50661,0.00012,30.33244]
[1776178133181,45.19,75364.57,1.8,-0.50661,0.00012,30.33244]
[1776178133209,45.19,75364.57,1.8,-0.50661,0.00012,30.33244]
[1776178138476,45.18,75358.72,1.8,-0.5073,0.00012,30.32919]
[1776178139384,45.18,75358.72,1.8,-0.5073,0.00012,30.32919]
[1776178140430,45.18,75356.71,1.8,-0.50753,0.00012,30.32805]
[1776178140645,45.18,75356.71,1.8,-0.50753,0.00012,30.32805]
[1776178140878,45.18,75356.71,1.8,-0.50753,0.00012,30.32805]
[1776178140885,45.18,75356.71,1.8,-0.50753,0.00012,30.32805]
[1776178140653,45.18,75354.68,1.8,-0.50777,0.00012,30.32688]
[1776178141176,45.18,75354.68,1.8,-0.50777,0.00012,30.32688]
[1776178141432,45.18,75354.68,1.8,-0.50777,0.00012,30.32688]
[1776178141507,45.18,75354.68,1.8,-0.50777,0.00012,30.32688]
[1776178141827,45.18,75354.68,1.8,-0.50777,0.00012,30.32688]
[1776178141839,45.18,75354.68,1.8,-0.50777,0.00012,30.32688]
[1776178141936,45.18,75341.42,1.8,-0.50931,0.00012,30.31904]
[1776178142442,45.18,75341.42,1.8,-0.50931,0.00012,30.31904]
[1776178142588,45.18,75341.42,1.8,-0.50931,0.00012,30.31904]
[1776178142650,45.18,75341.42,1.8,-0.50931,0.00012,30.31904]
[1776178142697,45.18,75313.45,1.8,-0.51255,0.00012,30.30102]
[1776178143018,45.18,75313.45,1.8,-0.51255,0.00012,30.30102]
[1776178143477,45.18,75313.45,1.8,-0.51255,0.00012,30.30102]
[1776178143706,45.18,75313.45,1.8,-0.51255,0.00012,30.30102]
[1776178143721,45.18,75291.37,1.8,-0.51512,0.00012,30.28538]
[1776178144314,45.18,75291.37,1.8,-0.51512,0.00012,30.28538]
[1776178144547,45.18,75291.37,1.8,-0.51512,0.00012,30.28538]
[1776178144772,45.18,75289.48,1.8,-0.51534,0.00012,30.28398]
[1776178145161,45.18,75289.48,1.8,-0.51534,0.00012,30.28398]
[1776178145588,45.18,75289.48,1.8,-0.51534,0.00012,30.28398]
[1776178145709,45.18,75289.48,1.8,-0.51534,0.00012,30.28398]
[1776178146539,45.18,75295.75,1.8,-0.51461,0.00012,30.28857]
[1776178147253,45.18,75295.75,1.8,-0.51461,0.00012,30.28857]
[1776178147376,45.18,75295.75,1.8,-0.51461,0.00012,30.28857]
[1776178147761,45.18,75295.75,1.8,-0.51461,0.00012,30.28857]
[1776178147833,45.17,75307.45,1.8,-0.51326,0.00012,30.29689]
[1776178148175,45.17,75307.45,1.8,-0.51326,0.00012,30.29689]
[1776178148554,45.17,75307.45,1.8,-0.51326,0.00012,30.29689]
[1776178148566,45.17,75307.45,1.8,-0.51326,0.00012,30.29689]
[1776178148637,45.17,75307.45,1.8,-0.51326,0.00012,30.29689]
[1776178148952,45.17,75307.45,1.8,-0.51326,0.00012,30.29689]
[1776178148926,45.17,75324.01,1.8,-0.51133,0.00012,30.30805]
[1776178149031,45.17,75324.01,1.8,-0.51133,0.00012,30.30805]
[1776178149140,45.17,75324.01,1.8,-0.51133,0.00012,30.30805]
[1776178149192,45.17,75324.01,1.8,-0.51133,0.00012,30.30805]
[1776178149195,45.17,75324.01,1.8,-0.51133,0.00012,30.30805]
[1776178149274,45.17,75324.01,1.8,-0.51133,0.00012,30.30805]
[1776178149877,45.17,75324.01,1.8,-0.51133,0.00012,30.30805]
[1776178149926,45.17,75320.58,1.8,-0.51173,0.00012,30.30579]
[1776178150330,45.17,75320.58,1.8,-0.51173,0.00012,30.30579]
[1776178150545,45.17,75320.58,1.8,-0.51173,0.00012,30.30579]
[1776178150572,45.17,75307.42,1.8,-0.51326,0.00012,30.29686]
[1776178151069,45.17,75307.42,1.8,-0.51326,0.00012,30.29686]
[1776178151363,45.17,75307.42,1.8,-0.51326,0.00012,30.29686]
[1776178151495,45.17,75307.42,1.8,-0.51326,0.00012,30.29686]
[1776178151705,45.17,75294.81,1.8,-0.51473,0.00012,30.28788]
[1776178153594,45.17,75288.21,1.8,-0.5155,0.00012,30.28301]
[1776178155452,45.17,75287.22,1.8,-0.51561,0.00012,30.28227]
[1776178155805,45.17,75287.22,1.8,-0.51561,0.00012,30.28227]
[1776178156576,45.17,75285.88,1.8,-0.51577,0.00012,30.28127]
[1776178156624,45.17,75281.68,1.8,-0.51626,0.00012,30.27809]
[1776178157628,45.17,75274.99,1.8,-0.51703,0.00012,30.27293]
[1776178159559,45.17,75273.07,1.8,-0.51726,0.00012,30.27143]
[1776178159609,45.17,75273.07,1.8,-0.51726,0.00012,30.27143]
[1776178161208,45.16,75267.66,1.8,-0.51789,0.00012,30.26715]
[1776178161656,45.16,75263.0,1.8,-0.51843,0.00012,30.2634]
[1776178162415,45.16,75263.0,1.8,-0.51843,0.00012,30.2634]
[1776178162446,45.16,75263.0,1.8,-0.51843,0.00012,30.2634]
[1776178162480,45.16,75263.0,1.8,-0.51843,0.00012,30.2634]
[1776178162531,45.16,75263.0,1.8,-0.51843,0.00012,30.2634]
[1776178162663,45.16,75254.1,1.8,-0.51946,0.00012,30.25609]
[1776178163534,45.16,75254.1,1.8,-0.51946,0.00012,30.25609]
[1776178163607,45.16,75254.1,1.8,-0.51946,0.00012,30.25609]
[1776178164322,45.16,75252.44,1.8,-0.51966,0.00012,30.2547]
[1776178166490,45.16,75254.1,1.8,-0.51947,0.00012,30.25608]
[1776178167602,45.16,75253.96,1.8,-0.51948,0.00012,30.25596]
[1776178169165,45.15,75248.57,1.8,-0.52011,0.00012,30.25142]
[1776178169193,45.15,75248.57,1.8,-0.52011,0.00012,30.25142]
[1776178169290,45.15,75248.57,1.8,-0.52011,0.00012,30.25142]
[1776178169865,45.15,75248.57,1.8,-0.52011,0.00012,30.25142]
[1776178169916,45.15,75256.29,1.8,-0.51922,0.00012,30.25788]
[1776178170720,45.15,75263.92,1.8,-0.51833,0.00012,30.26411]
[1776178171477,45.15,75263.92,1.8,-0.51833,0.00012,30.26411]
[1776178171727,45.15,75269.66,1.8,-0.51767,0.00012,30.26586]
[1776178172287,45.15,75269.66,1.8,-0.51767,0.00012,30.26586]
[1776178172999,45.15,75264.33,1.8,-0.51829,0.00012,30.2616]
[1776178173526,45.15,75264.33,1.8,-0.51829,0.00012,30.2616]
[1776178173589,45.15,75264.33,1.8,-0.51829,0.00012,30.2616]
[1776178173741,45.15,75255.27,1.8,-0.51934,0.00012,30.25418]
[1776178174126,45.15,75255.27,1.8,-0.51934,0.00012,30.25418]
[1776178176945,45.15,75250.0,1.8,-0.51996,0.00012,30.24976]
[1776178177540,45.15,75245.28,1.8,-0.52051,0.00012,30.24575]
[1776178179962,45.14,75248.93,1.8,-0.52008,0.00012,30.24884]
[1776178181227,45.14,75246.9,1.8,-0.52032,0.00012,30.24711]
[1776178181478,45.14,75246.9,1.8,-0.52032,0.00012,30.24711]
[1776178183151,45.14,75237.79,1.8,-0.52138,0.00012,30.23924]
[1776178183253,45.14,75237.79,1.8,-0.52138,0.00012,30.23924]
[1776178183981,45.14,75237.79,1.8,-0.52138,0.00012,30.23924]
[1776178184131,45.14,75241.12,1.8,-0.521,0.00012,30.24214]
[1776178184820,45.14,75248.06,1.8,-0.52019,0.00012,30.24808]
[1776178185385,45.14,75248.06,1.8,-0.52019,0.00012,30.24808]
[1776178185529,45.14,75248.06,1.8,-0.52019,0.00012,30.24808]
[1776178185827,45.13,75259.38,1.8,-0.51888,0.00012,30.25753]
[1776178186790,45.13,75259.38,1.8,-0.51888,0.00012,30.25753]
[1776178186834,45.13,75267.23,1.8,-0.51796,0.00012,30.26388]
[1776178187214,45.13,75267.23,1.8,-0.51796,0.00012,30.26388]
[1776178187585,45.13,75267.23,1.8,-0.51796,0.00012,30.26388]
[1776178188872,45.13,75264.31,1.8,-0.5183,0.00012,30.26153]
[1776178188942,45.13,75256.96,1.8,-0.51916,0.00012,30.25552]
[1776178189758,45.13,75256.96,1.8,-0.51916,0.00012,30.25552]
[1776178189874,45.13,75246.0,1.8,-0.52044,0.00012,30.24631]
[1776178190252,45.13,75246.0,1.8,-0.52044,0.00012,30.24631]
[1776178191752,45.13,75244.1,1.8,-0.52066,0.00012,30.24468]
[1776178193126,45.13,75252.59,1.8,-0.51967,0.00012,30.25187]
[1776178195066,45.12,75247.59,1.8,-0.52026,0.00012,30.24765]
[1776178195630,45.12,75247.59,1.8,-0.52026,0.00012,30.24765]
[1776178196094,45.12,75247.63,1.8,-0.52025,0.00012,30.24768]
[1776178196287,45.12,75247.63,1.8,-0.52025,0.00012,30.24768]
[1776178197938,45.12,75241.48,1.8,-0.52097,0.00012,30.24239]
[1776178199742,45.12,75242.14,1.8,-0.52089,0.00012,30.24296]
[1776178204987,45.11,75237.4,1.8,-0.52145,0.00012,30.23881]
[1776178206662,45.11,75236.9,1.8,-0.52151,0.00012,30.23837]
[1776178206969,45.11,75236.9,1.8,-0.52151,0.00012,30.23837]
[1776178207149,45.11,75234.83,1.8,-0.52175,0.00012,30.23654]
[1776178207304,45.11,75234.83,1.8,-0.52175,0.00012,30.23654]
[1776178208083,45.11,75233.0,1.8,-0.52196,0.00012,30.23492]
[1776178208877,45.11,75233.0,1.8,-0.52196,0.00012,30.23492]
[1776178212074,45.11,75233.43,1.8,-0.52192,0.00012,30.23528]
[1776178212099,45.11,75233.43,1.8,-0.52192,0.00012,30.23528]
[1776178212123,45.11,75233.43,1.8,-0.52192,0.00012,30.23528]
[1776178213317,45.11,75231.79,1.8,-0.52211,0.00012,30.23382]
[1776178213330,45.11,75231.79,1.8,-0.52211,0.00012,30.23382]
[1776178213348,45.11,75231.79,1.8,-0.52211,0.00012,30.23382]
[1776178213438,45.11,75231.79,1.8,-0.52211,0.00012,30.23382]
[1776178217220,45.1,75227.57,1.8,-0.5226,0.00012,30.23002]
[1776178218078,45.1,75217.44,1.8,-0.52378,0.00012,30.22074]
[1776178222700,45.1,75221.92,1.8,-0.52327,0.00012,30.22486]
[1776178222768,45.1,75221.92,1.8,-0.52327,0.00012,30.22486]
[1776178222876,45.1,75221.92,1.8,-0.52327,0.00012,30.22486]
[1776178222966,45.1,75221.92,1.8,-0.52327,0.00012,30.22486]
[1776178223182,45.09,75223.85,1.8,-0.52304,0.00012,30.22662]
[1776178223252,45.09,75223.85,1.8,-0.52304,0.00012,30.22662]
[1776178223384,45.09,75223.85,1.8,-0.52304,0.00012,30.22662]
[1776178223681,45.09,75223.85,1.8,-0.52304,0.00012,30.22662]
[1776178224310,45.09,75228.4,1.8,-0.52252,0.00012,30.23074]
[1776178224326,45.09,75228.4,1.8,-0.52252,0.00012,30.23074]
[1776178224554,45.09,75228.4,1.8,-0.52252,0.00012,30.23074]
[1776178225127,45.09,75222.82,1.8,-0.52317,0.00012,30.22567]
[1776178226806,45.09,75222.82,1.8,-0.52317,0.00012,30.22567]
[1776178226850,45.09,75222.82,1.8,-0.52317,0.00012,30.22567]
[1776178226979,45.09,75222.82,1.8,-0.52317,0.00012,30.22567]
[1776178227111,45.09,75219.31,1.8,-0.52358,0.00012,30.22243]
[1776178227620,45.09,75209.48,1.8,-0.52472,0.00012,30.21322]
[1776178228384,45.09,75209.48,1.8,-0.52472,0.00012,30.21322]
[1776178228419,45.09,75209.48,1.8,-0.52472,0.00012,30.21322]
[1776178228425,45.09,75209.48,1.8,-0.52472,0.00012,30.21322]
[1776178228445,45.09,75209.48,1.8,-0.52472,0.00012,30.21322]
[1776178228709,45.09,75209.48,1.8,-0.52472,0.00012,30.21322]
[1776178228737,45.09,75206.13,1.8,-0.52511,0.00012,30.21002]
[1776178229549,45.09,75206.13,1.8,-0.52511,0.00012,30.21002]
[1776178230492,45.09,75211.56,1.8,-0.52448,0.00012,30.21518]
[1776178231008,45.09,75211.56,1.8,-0.52448,0.00012,30.21518]
[1776178231341,45.09,75212.01,1.8,-0.52443,0.00012,30.21276]
[1776178231493,45.09,75212.01,1.8,-0.52443,0.00012,30.21276]
[1776178231844,45.09,75212.01,1.8,-0.52443,0.00012,30.21276]
[1776178232069,45.09,75212.01,1.8,-0.52443,0.00012,30.21276]
[1776178231907,45.09,75211.14,1.8,-0.52453,0.00012,30.21193]
[1776178232160,45.09,75211.14,1.8,-0.52453,0.00012,30.21193]
[1776178234191,45.08,75199.33,1.8,-0.52591,0.00012,30.20058]
[1776178235947,45.08,75199.33,1.8,-0.52591,0.00012,30.20058]
[1776178236343,45.08,75199.28,1.8,-0.52592,0.00012,30.20052]
[1776178236394,45.08,75199.28,1.8,-0.52592,0.00012,30.20052]
[1776178236464,45.08,75199.28,1.8,-0.52592,0.00012,30.20052]
[1776178236583,45.08,75198.28,1.8,-0.52604,0.00012,30.19954]
[1776178237212,45.08,75192.18,1.8,-0.52675,0.00012,30.19352]
[1776178240508,45.08,75192.36,1.8,-0.52673,0.00012,30.19369]
[1776178241067,45.08,75192.36,1.8,-0.52673,0.00012,30.19369]
[1776178241844,45.07,75191.5,1.8,-0.52683,0.00012,30.19282]
[1776178242909,45.07,75196.16,1.8,-0.52629,0.00012,30.19743]
[1776178242942,45.07,75196.16,1.8,-0.52629,0.00012,30.19743]
[1776178243012,45.07,75203.45,1.8,-0.52544,0.00012,30.20454]
[1776178243093,45.07,75203.45,1.8,-0.52544,0.00012,30.20454]
[1776178243255,45.07,75208.05,1.8,-0.52491,0.00012,30.20895]
[1776178244583,45.07,75213.69,1.8,-0.52425,0.00012,30.21428]
[1776178245816,45.07,75213.69,1.8,-0.52425,0.00012,30.21428]
[1776178246431,45.07,75214.43,1.8,-0.52416,0.00012,30.21497]
[1776178246756,45.07,75214.43,1.8,-0.52416,0.00012,30.21497]
[1776178247709,45.07,75218.6,1.8,-0.52368,0.00012,30.21885]
[1776178247713,45.07,75218.6,1.8,-0.52368,0.00012,30.21885]
[1776178247824,45.07,75218.6,1.8,-0.52368,0.00012,30.21885]
[1776178247997,45.07,75218.6,1.8,-0.52368,0.00012,30.21885]
[1776178248517,45.07,75219.97,1.8,-0.52352,0.00012,30.22012]
[1776178249298,45.06,75229.65,1.8,-0.5224,0.00012,30.22889]
[1776178251034,45.05,75237.45,1.8,-0.52151,0.00012,30.23577]
[1776178252527,45.05,75236.45,1.8,-0.52162,0.00012,30.23489]
[1776178252615,45.05,75236.45,1.8,-0.52162,0.00012,30.23489]
[1776178253549,45.04,75227.74,1.8,-0.52264,0.00012,30.2271]
[1776178254334,45.04,75220.97,1.8,-0.52343,0.00012,30.22093]
[1776178255880,45.04,75220.97,1.8,-0.52343,0.00012,30.22093]
[1776178256063,45.04,75220.97,1.8,-0.52343,0.00012,30.22093]
[1776178255982,45.04,75219.7,1.8,-0.52358,0.00012,30.21975]
[1776178259842,45.04,75218.52,1.8,-0.52372,0.00012,30.21864]
[1776178264501,45.03,75225.06,1.8,-0.52296,0.00012,30.22463]
[1776178265412,45.03,75237.36,1.8,-0.52153,0.00012,30.23564]
[1776178267789,45.03,75242.68,1.8,-0.52091,0.00012,30.24027]
[1776178272102,45.02,75241.91,1.8,-0.52101,0.00012,30.23958]
[1776178272112,45.02,75241.91,1.8,-0.52101,0.00012,30.23958]
[1776178272885,45.02,75240.67,1.8,-0.52115,0.00012,30.2385]
[1776178272889,45.02,75231.76,1.8,-0.52219,0.00012,30.23063]
[1776178273472,45.02,75224.89,1.8,-0.523,0.00012,30.22442]
[1776178274430,45.02,75224.89,1.8,-0.523,0.00012,30.22442]
[1776178274478,45.02,75217.0,1.8,-0.52392,0.00012,30.21714]
[1776178275285,45.02,75217.0,1.8,-0.52392,0.00012,30.21714]
[1776178276711,45.02,75214.32,1.8,-0.52423,0.00012,30.21463]
[1776178276790,45.02,75214.32,1.8,-0.52423,0.00012,30.21463]
[1776178277499,45.0,75206.75,1.8,-0.52513,0.00012,30.20738]
[1776178278276,45.0,75206.75,1.8,-0.52513,0.00012,30.20738]
[1776178278484,45.0,75206.75,1.8,-0.52513,0.00012,30.20738]
[1776178278541,45.0,75206.75,1.8,-0.52513,0.00012,30.20738]
[1776178278746,45.0,75202.34,1.8,-0.52564,0.00012,30.20311]
[1776178280520,45.0,75192.61,1.8,-0.52678,0.00012,30.19353]
[1776178281782,45.0,75192.61,1.8,-0.52678,0.00012,30.19353]
[1776178281883,44.99,75194.34,1.8,-0.52658,0.00012,30.19524]
[1776178282387,44.99,75194.34,1.8,-0.52658,0.00012,30.19524]
[1776178282534,44.99,75194.24,1.8,-0.52659,0.00012,30.19513]
[1776178283849,44.99,75194.24,1.8,-0.52659,0.00012,30.19513]
[1776178284514,44.99,75194.85,1.8,-0.52652,0.00012,30.19573]
[1776178287021,44.99,75192.12,1.8,-0.52685,0.00012,30.193]
[1776178287099,44.99,75190.82,1.8,-0.527,0.00012,30.19169]
[1776178289680,44.98,75194.0,1.8,-0.52663,0.00012,30.19483]
[1776178289961,44.98,75194.0,1.8,-0.52663,0.00012,30.19483]
[1776178290564,44.98,75194.71,1.8,-0.52655,0.00012,30.19553]
[1776178290638,44.98,75194.71,1.8,-0.52655,0.00012,30.19553]
[1776178290720,44.98,75203.96,1.8,-0.52548,0.00012,30.20457]
[1776178291598,44.98,75210.07,1.8,-0.52477,0.00012,30.20759]
[1776178292387,44.98,75210.07,1.8,-0.52477,0.00012,30.20759]
[1776178292425,44.98,75210.07,1.8,-0.52477,0.00012,30.20759]
[1776178292779,44.98,75210.07,1.8,-0.52477,0.00012,30.20759]
[1776178293192,44.96,75214.77,1.8,-0.52423,0.00012,30.21197]
[1776178293273,44.96,75214.77,1.8,-0.52423,0.00012,30.21197]
[1776178293317,44.96,75214.77,1.8,-0.52423,0.00012,30.21197]
[1776178293516,44.96,75214.77,1.8,-0.52423,0.00012,30.21197]
[1776178293567,44.96,75214.77,1.8,-0.52423,0.00012,30.21197]
[1776178293613,44.96,75231.07,1.8,-0.52233,0.00012,30.22695]
[1776178294620,44.95,75238.82,1.8,-0.52143,0.00012,30.2338]
[1776178299655,44.94,75244.91,1.8,-0.52073,0.00012,30.23907]
[1776178302599,44.94,75246.17,1.8,-0.52058,0.00012,30.24014]
[1776178302889,44.94,75246.17,1.8,-0.52058,0.00012,30.24014]
[1776178304455,44.94,75245.46,1.8,-0.52067,0.00012,30.23952]
[1776178305347,44.94,75243.66,1.8,-0.52088,0.00012,30.23796]
[1776178305697,44.93,75236.36,1.8,-0.52174,0.00012,30.23156]
[1776178310732,44.93,75237.66,1.8,-0.52159,0.00012,30.23269]
[1776178315539,44.92,75240.84,1.8,-0.52122,0.00012,30.23546]
[1776178315747,44.92,75240.84,1.8,-0.52122,0.00012,30.23546]
[1776178315816,44.92,75240.84,1.8,-0.52122,0.00012,30.23546]
[1776178316024,44.92,75248.65,1.8,-0.52031,0.00012,30.2422]
[1776178318030,44.92,75247.81,1.8,-0.52041,0.00012,30.24147]
[1776178318149,44.92,75247.81,1.8,-0.52041,0.00012,30.24147]
[1776178318394,44.92,75249.91,1.8,-0.52017,0.00012,30.24326]
[1776178318611,44.92,75249.91,1.8,-0.52017,0.00012,30.24326]
[1776178318847,44.92,75255.32,1.8,-0.51954,0.00012,30.24782]
[1776178319802,44.91,75263.08,1.8,-0.51863,0.00012,30.25423]
[1776178321355,44.91,75264.85,1.8,-0.51843,0.00012,30.25566]
[1776178321530,44.91,75264.85,1.8,-0.51843,0.00012,30.25566]
[1776178321821,44.89,75281.15,1.8,-0.51654,0.00012,30.26851]
[1776178322827,44.89,75280.66,1.8,-0.51659,0.00012,30.26813]
[1776178325327,44.89,75281.22,1.8,-0.51653,0.00012,30.26856]
[1776178326832,44.89,75279.18,1.8,-0.51677,0.00012,30.26698]
[1776178327823,44.89,75280.86,1.8,-0.51657,0.00012,30.26827]
[1776178328261,44.89,75283.92,1.8,-0.51622,0.00012,30.27062]
[1776178329386,44.89,75287.14,1.8,-0.51584,0.00012,30.27306]
[1776178329626,44.89,75287.14,1.8,-0.51584,0.00012,30.27306]
[1776178329855,44.89,75287.14,1.8,-0.51584,0.00012,30.27306]
[1776178330175,44.89,75287.14,1.8,-0.51584,0.00012,30.27306]
[1776178330920,44.88,75291.9,1.8,-0.51529,0.00012,30.27662]
[1776178331165,44.88,75291.9,1.8,-0.51529,0.00012,30.27662]
[1776178332107,44.88,75294.83,1.8,-0.51494,0.00012,30.27878]
[1776178332159,44.88,75281.65,1.8,-0.51649,0.00012,30.26887]
[1776178332407,44.88,75281.65,1.8,-0.51649,0.00012,30.26887]
[1776178332636,44.88,75281.65,1.8,-0.51649,0.00012,30.26887]
[1776178333076,44.88,75281.65,1.8,-0.51649,0.00012,30.26887]
[1776178333091,44.88,75271.31,1.8,-0.5177,0.00012,30.26077]
[1776178334926,44.88,75267.11,1.8,-0.51819,0.00012,30.2574]
[1776178336282,44.86,75267.08,1.8,-0.51821,0.00012,30.25733]
[1776178336940,44.85,75274.34,1.8,-0.51737,0.00012,30.26308]
[1776178340880,44.83,75277.12,1.8,-0.51706,0.00012,30.26523]
[1776178341259,44.83,75276.68,1.8,-0.51711,0.00012,30.26488]
[1776178341313,44.83,75276.68,1.8,-0.51711,0.00012,30.26488]
[1776178341341,44.83,75276.68,1.8,-0.51711,0.00012,30.26488]
[1776178341442,44.83,75276.68,1.8,-0.51711,0.00012,30.26488]
[1776178342181,44.82,75292.04,1.8,-0.51532,0.00012,30.27658]
[1776178342983,44.81,75295.59,1.8,-0.51491,0.00012,30.2792]
[1776178348019,44.77,75297.04,1.8,-0.51477,0.00012,30.28018]
[1776178349712,44.77,75296.77,1.8,-0.5148,0.00012,30.27998]
[1776178353509,44.77,75293.82,1.8,-0.51515,0.00012,30.27496]
[1776178353685,44.77,75293.82,1.8,-0.51515,0.00012,30.27496]
[1776178353717,44.77,75293.82,1.8,-0.51515,0.00012,30.27496]
[1776178353771,44.77,75293.82,1.8,-0.51515,0.00012,30.27496]
[1776178354061,44.77,75285.41,1.8,-0.51614,0.00012,30.26864]
[1776178354432,44.77,75285.41,1.8,-0.51614,0.00012,30.26864]
[1776178355070,44.76,75277.39,1.8,-0.51709,0.00012,30.26241]
[1776178357679,44.74,75277.7,1.8,-0.51707,0.00012,30.2626]
[1776178357745,44.74,75277.7,1.8,-0.51707,0.00012,30.2626]
[1776178358249,44.73,75273.53,1.8,-0.51756,0.00012,30.25928]
[1776178359890,44.72,75270.27,1.8,-0.51795,0.00012,30.25668]
[1776178361002,44.72,75270.13,1.8,-0.51796,0.00012,30.25656]
[1776178361383,44.72,75267.79,1.8,-0.51824,0.00012,30.25467]
[1776178362119,44.72,75264.29,1.8,-0.51865,0.00012,30.25182]
[1776178362566,44.72,75264.29,1.8,-0.51865,0.00012,30.25182]
[1776178363126,44.72,75261.86,1.8,-0.51894,0.00012,30.24982]
[1776178363984,44.72,75261.86,1.8,-0.51894,0.00012,30.24982]
[1776178366047,44.72,75266.04,1.8,-0.51845,0.00012,30.25323]
[1776178366060,44.72,75266.04,1.8,-0.51845,0.00012,30.25323]
[1776178366174,44.72,75266.04,1.8,-0.51845,0.00012,30.25323]
[1776178366161,44.72,75275.95,1.8,-0.51729,0.00012,30.26117]
[1776178367156,44.71,75287.39,1.8,-0.51594,0.00012,30.27002]
[1776178368429,44.71,75292.75,1.8,-0.51532,0.00012,30.27403]
[1776178376220,44.7,75285.18,1.8,-0.51621,0.00012,30.26831]
[1776178379241,44.7,75292.13,1.8,-0.5154,0.00012,30.27355]
[1776178384276,44.7,75292.34,1.8,-0.51538,0.00012,30.2737]
[1776178386901,44.7,75291.64,1.8,-0.51546,0.00012,30.27318]
[1776178388431,44.7,75287.23,1.8,-0.51598,0.00012,30.26986]
[1776178388992,44.7,75287.23,1.8,-0.51598,0.00012,30.26986]
[1776178390226,44.68,75283.36,1.8,-0.51644,0.00012,30.26686]
[1776178390664,44.68,75277.86,1.8,-0.51709,0.00012,30.26259]
[1776178391157,44.68,75277.86,1.8,-0.51709,0.00012,30.26259]
[1776178390741,44.67,75269.79,1.8,-0.51804,0.00012,30.25615]
[1776178392212,44.67,75269.79,1.8,-0.51804,0.00012,30.25615]
[1776178393159,44.67,75258.86,1.8,-0.51933,0.00012,30.24718]
[1776178394988,44.67,75255.22,1.8,-0.51976,0.00012,30.24413]
[1776178395816,44.67,75254.95,1.8,-0.51979,0.00012,30.24389]
[1776178398059,44.67,75257.42,1.8,-0.5195,0.00012,30.24597]
[1776178401084,44.66,75255.42,1.8,-0.51974,0.00012,30.24427]
[1776178401089,44.66,75255.42,1.8,-0.51974,0.00012,30.24427]
[1776178401238,44.66,75255.42,1.8,-0.51974,0.00012,30.24427]
[1776178401396,44.66,75250.63,1.8,-0.52031,0.00012,30.24019]
[1776178402802,44.66,75250.63,1.8,-0.52031,0.00012,30.24019]
[1776178403619,44.66,75248.55,2.1,-0.52055,0.00012,30.23839]
[1776178403706,44.66,75248.55,2.9,-0.52055,0.00012,30.23839]
[1776178403800,44.66,75248.55,3.2,-0.52055,0.00012,30.23839]
[1776178403910,44.66,75248.55,3.2,-0.52055,0.00012,30.23839]
[1776178404094,44.66,75248.55,3.2,-0.52055,0.00012,30.23839]
[1776178404183,44.64,75218.29,3.2,-0.52413,0.00012,30.21103]
[1776178404295,44.64,75218.29,3.2,-0.52413,0.00012,30.21103]
[1776178404340,44.64,75218.29,3.2,-0.52413,0.00012,30.21103]
[1776178404775,44.64,75218.29,3.2,-0.52413,0.00012,30.21103]
[1776178405040,44.63,75190.02,3.2,-0.52746,0.00012,30.18336]
[1776178405791,44.63,75190.02,3.2,-0.52746,0.00012,30.18336]
[1776178405834,44.63,75185.44,3.2,-0.52799,0.00012,30.17868]
[1776178409482,44.63,75186.14,3.2,-0.52792,0.00012,30.17937]
[1776178410444,44.63,75186.07,3.2,-0.52793,0.00012,30.17929]
[1776178410446,44.63,75186.07,3.2,-0.52793,0.00012,30.17929]
[1776178411508,44.63,75189.48,3.2,-0.52753,0.00012,30.18276]
[1776178411930,44.63,75189.48,3.2,-0.52753,0.00012,30.18276]
[1776178411982,44.63,75189.48,3.2,-0.52753,0.00012,30.18276]
[1776178412083,44.62,75192.02,3.2,-0.52724,0.00012,30.18249]
[1776178413812,44.62,75195.66,3.2,-0.52681,0.00012,30.18614]
[1776178413879,44.62,75195.66,3.2,-0.52681,0.00012,30.18614]
[1776178413913,44.62,75197.99,3.2,-0.52654,0.00012,30.18846]
[1776178414836,44.62,75197.99,3.2,-0.52654,0.00012,30.18846]
[1776178414889,44.62,75198.45,3.2,-0.52648,0.00012,30.18891]
[1776178416506,44.62,75185.85,3.2,-0.52797,0.00012,30.17616]
[1776178417801,44.62,75185.85,3.2,-0.52797,0.00012,30.17616]
[1776178418520,44.61,75194.21,3.2,-0.52699,0.00012,30.18464]
[1776178419533,44.61,75194.21,3.2,-0.52699,0.00012,30.18464]
[1776178420070,44.6,75200.63,3.2,-0.52625,0.00012,30.19095]
[1776178420769,44.6,75200.63,3.2,-0.52625,0.00012,30.19095]
[1776178423920,44.59,75197.6,3.2,-0.52661,0.00012,30.18793]
[1776178423923,44.59,75197.6,3.2,-0.52661,0.00012,30.18793]
[1776178425569,44.59,75187.08,3.2,-0.52785,0.00012,30.17727]
[1776178426843,44.59,75187.08,3.2,-0.52785,0.00012,30.17727]
[1776178428000,44.59,75184.47,3.2,-0.52816,0.00012,30.17457]
[1776178428590,44.57,75173.83,3.2,-0.52943,0.00012,30.16335]
[1776178430869,44.57,75168.75,3.2,-0.53003,0.00012,30.15792]
[1776178430932,44.57,75168.75,3.2,-0.53003,0.00012,30.15792]
[1776178431230,44.57,75168.75,3.2,-0.53003,0.00012,30.15792]
[1776178434839,44.56,75176.37,3.2,-0.52914,0.00012,30.166]
[1776178434894,44.56,75176.37,3.2,-0.52914,0.00012,30.166]
[1776178434915,44.56,75176.37,3.2,-0.52914,0.00012,30.166]
[1776178434998,44.56,75176.37,3.2,-0.52914,0.00012,30.166]
[1776178435059,44.56,75176.37,3.2,-0.52914,0.00012,30.166]
[1776178435136,44.56,75174.49,3.2,-0.52936,0.00012,30.164]
[1776178436195,44.56,75174.49,3.2,-0.52936,0.00012,30.164]
[1776178436271,44.56,75217.25,3.2,-0.52433,0.00012,30.20688]
[1776178436347,44.56,75217.25,3.2,-0.52433,0.00012,30.20688]
[1776178436711,44.56,75217.25,3.2,-0.52433,0.00012,30.20688]
[1776178436713,44.56,75217.25,3.2,-0.52433,0.00012,30.20688]
[1776178436774,44.56,75217.25,3.2,-0.52433,0.00012,30.20688]
[1776178437041,44.56,75249.61,3.2,-0.52051,0.00012,30.23614]
[1776178437367,44.56,75249.61,3.2,-0.52051,0.00012,30.23614]
[1776178437904,44.56,75254.36,3.2,-0.51996,0.00012,30.2402]
[1776178438710,44.56,75254.36,3.2,-0.51996,0.00012,30.2402]
[1776178439245,44.56,75254.36,3.2,-0.51996,0.00012,30.2402]
[1776178439505,44.56,75253.7,3.2,-0.52003,0.00012,30.23964]
[1776178439953,44.56,75247.69,3.2,-0.52074,0.00012,30.23447]
[1776178440521,44.56,75247.69,3.2,-0.52074,0.00012,30.23447]
[1776178440875,44.56,75247.69,3.2,-0.52074,0.00012,30.23447]
[1776178440976,44.56,75236.27,3.2,-0.52209,0.00012,30.2244]
[1776178441774,44.56,75236.27,3.2,-0.52209,0.00012,30.2244]
[1776178442097,44.56,75236.27,3.2,-0.52209,0.00012,30.2244]
[1776178442142,44.56,75236.27,3.2,-0.52209,0.00012,30.2244]
[1776178442254,44.56,75225.71,3.2,-0.52333,0.00012,30.21478]
[1776178442757,44.56,75225.71,3.2,-0.52333,0.00012,30.21478]
[1776178446989,44.56,75225.68,3.2,-0.52334,0.00012,30.21475]
[1776178447155,44.56,75225.68,3.2,-0.52334,0.00012,30.21475]
[1776178447198,44.56,75227.29,3.2,-0.52315,0.00012,30.21624]
[1776178447924,44.56,75239.73,3.2,-0.52168,0.00012,30.22748]
[1776178448916,44.56,75239.73,3.2,-0.52168,0.00012,30.22748]
[1776178449967,44.56,75242.5,3.2,-0.52136,0.00012,30.22993]
[1776178450061,44.56,75247.56,3.2,-0.52076,0.00012,30.23435]
[1776178452197,44.55,75249.34,3.2,-0.52055,0.00012,30.23589]
[1776178452252,44.55,75256.02,3.2,-0.51977,0.00012,30.24159]
[1776178457867,44.55,75260.52,3.2,-0.51924,0.00012,30.24535]
[1776178458262,44.55,75266.72,3.2,-0.51851,0.00012,30.25046]
[1776178458430,44.55,75266.72,3.2,-0.51851,0.00012,30.25046]
[1776178458572,44.55,75266.72,3.2,-0.51851,0.00012,30.25046]
[1776178458751,44.55,75266.72,3.2,-0.51851,0.00012,30.25046]
[1776178459872,44.54,75257.44,3.2,-0.51961,0.00012,30.24276]
[1776178463900,44.54,75264.77,3.2,-0.51875,0.00012,30.24884]
[1776178465914,44.54,75273.06,3.2,-0.51777,0.00012,30.25556]
[1776178466361,44.54,75273.06,3.2,-0.51777,0.00012,30.25556]
[1776178468534,44.54,75272.52,3.2,-0.51784,0.00012,30.25513]
[1776178468716,44.54,75272.52,3.2,-0.51784,0.00012,30.25513]
[1776178476991,44.53,75273.76,3.2,-0.5177,0.00012,30.25326]
[1776178482026,44.52,75272.21,3.2,-0.51789,0.00012,30.252]
[1776178483402,44.52,75270.86,3.2,-0.51805,0.00012,30.25092]
[1776178484456,44.52,75275.34,3.2,-0.51752,0.00012,30.2545]
[1776178489098,44.52,75280.59,3.2,-0.5169,0.00012,30.25863]
[1776178489431,44.52,75283.22,3.2,-0.51659,0.00012,30.26068]
[1776178493163,44.52,75292.46,3.2,-0.5155,0.00012,30.26772]
[1776178494311,44.52,75292.46,3.2,-0.5155,0.00012,30.26772]
[1776178496124,44.52,75299.01,3.2,-0.51473,0.00012,30.27258]
[1776178496555,44.52,75299.01,3.2,-0.51473,0.00012,30.27258]
[1776178496741,44.52,75299.01,3.2,-0.51473,0.00012,30.27258]
[1776178496774,44.52,75299.01,3.2,-0.51473,0.00012,30.27258]
[1776178497131,44.52,75302.72,3.2,-0.51429,0.00012,30.27528]
[1776178500149,44.52,75303.22,3.2,-0.51423,0.00012,30.27564]
[1776178500267,44.52,75303.22,3.2,-0.51423,0.00012,30.27564]
[1776178501729,44.52,75305.58,3.2,-0.51395,0.00012,30.27733]
[1776178501752,44.52,75305.58,3.2,-0.51395,0.00012,30.27733]
[1776178501768,44.52,75305.58,3.2,-0.51395,0.00012,30.27733]
[1776178502169,44.52,75301.82,3.2,-0.5144,0.00012,30.27462]
[1776178502668,44.52,75301.82,3.2,-0.5144,0.00012,30.27462]
[1776178502679,44.52,75301.82,3.2,-0.5144,0.00012,30.27462]
[1776178503177,44.52,75306.23,3.2,-0.51388,0.00012,30.2778]
[1776178504472,44.52,75309.18,3.2,-0.51353,0.00012,30.27989]
[1776178506300,44.52,75313.85,3.2,-0.51298,0.00012,30.28316]
[1776178508508,44.52,75311.69,3.2,-0.51324,0.00012,30.28165]
[1776178508571,44.52,75311.69,3.2,-0.51324,0.00012,30.28165]
[1776178508808,44.52,75311.69,3.2,-0.51324,0.00012,30.28165]
[1776178508863,44.52,75311.69,3.2,-0.51324,0.00012,30.28165]
[1776178509218,44.52,75306.31,3.2,-0.51387,0.00012,30.27785]
[1776178510225,44.52,75299.82,3.2,-0.51464,0.00012,30.27316]
[1776178512257,44.52,75299.1,3.2,-0.51472,0.00012,30.27264]
[1776178512358,44.52,75299.07,3.2,-0.51472,0.00012,30.27261]
[1776178513246,44.52,75290.9,3.2,-0.51569,0.00012,30.26654]
[1776178516920,44.52,75288.07,3.2,-0.51602,0.00012,30.26439]
[1776178516928,44.52,75288.07,3.2,-0.51602,0.00012,30.26439]
[1776178516986,44.52,75288.07,3.2,-0.51602,0.00012,30.26439]
[1776178517274,44.52,75291.06,3.2,-0.51567,0.00012,30.26666]
[1776178518281,44.52,75297.75,3.2,-0.51488,0.00012,30.27164]
[1776178520189,44.52,75301.7,3.2,-0.51441,0.00012,30.27453]
[1776178520206,44.52,75301.7,3.2,-0.51441,0.00012,30.27453]
[1776178520302,44.52,75298.01,3.2,-0.51485,0.00012,30.27183]
[1776178522148,44.52,75293.96,3.2,-0.51533,0.00012,30.26883]
[1776178522316,44.52,75287.15,3.2,-0.51613,0.00012,30.26369]
[1776178522473,44.52,75287.15,3.2,-0.51613,0.00012,30.26369]
[1776178523323,44.52,75279.33,3.2,-0.51705,0.00012,30.25763]
[1776178524330,44.52,75272.41,3.2,-0.51787,0.00012,30.25214]
[1776178525982,44.52,75269.94,3.2,-0.51816,0.00012,30.25015]
[1776178527298,44.51,75267.71,3.2,-0.51842,0.00012,30.24833]
[1776178532386,44.51,75268.36,3.2,-0.51836,0.00012,30.246]
[1776178534393,44.51,75263.36,3.2,-0.51895,0.00012,30.2419]
[1776178538633,44.5,75261.56,3.2,-0.51917,0.00012,30.24038]
[1776178539040,44.5,75261.56,3.2,-0.51917,0.00012,30.24038]
[1776178544470,44.49,75256.04,3.2,-0.51982,0.00012,30.23573]
[1776178546078,44.49,75256.04,3.2,-0.51982,0.00012,30.23573]
[1776178548156,44.49,75265.5,3.2,-0.51871,0.00012,30.24362]
[1776178551521,44.49,75276.42,3.2,-0.51742,0.00012,30.25242]
[1776178552983,44.49,75276.42,3.2,-0.51742,0.00012,30.25242]
[1776178553014,44.49,75276.42,3.2,-0.51742,0.00012,30.25242]
[1776178553047,44.49,75276.42,3.2,-0.51742,0.00012,30.25242]
[1776178553132,44.49,75276.42,3.2,-0.51742,0.00012,30.25242]
[1776178553200,44.49,75276.42,3.2,-0.51742,0.00012,30.25242]
[1776178553262,44.49,75276.42,3.2,-0.51742,0.00012,30.25242]
[1776178554541,44.48,75283.06,3.2,-0.51664,0.00012,30.25763]
[1776178559577,44.48,75290.0,3.2,-0.51582,0.00012,30.26294]
[1776178560944,44.48,75290.0,3.2,-0.51582,0.00012,30.26294]
[1776178561059,44.48,75290.0,3.2,-0.51582,0.00012,30.26294]
[1776178561134,44.48,75291.47,3.2,-0.51565,0.00012,30.26404]
[1776178561935,44.48,75291.47,3.2,-0.51565,0.00012,30.26404]
[1776178562113,44.48,75298.67,3.2,-0.5148,0.00012,30.2694]
[1776178562613,44.48,75306.77,3.2,-0.51385,0.00012,30.27526]
[1776178564008,44.48,75312.25,3.2,-0.5132,0.00012,30.27913]
[1776178565583,44.48,75315.82,3.2,-0.51278,0.00012,30.28161]
[1776178565827,44.48,75315.82,3.2,-0.51278,0.00012,30.28161]
[1776178566077,44.48,75315.82,3.2,-0.51278,0.00012,30.28161]
[1776178566633,44.48,75325.97,3.2,-0.51158,0.00012,30.28847]
[1776178567721,44.48,75325.97,3.2,-0.51158,0.00012,30.28847]
[1776178567816,44.48,75325.97,3.2,-0.51158,0.00012,30.28847]
[1776178567863,44.48,75319.55,3.2,-0.51234,0.00012,30.28416]
[1776178568729,44.48,75319.55,3.2,-0.51234,0.00012,30.28416]
[1776178569259,44.48,75319.55,3.2,-0.51234,0.00012,30.28416]
[1776178569299,44.48,75307.32,3.2,-0.51378,0.00012,30.27565]
[1776178569868,44.48,75300.98,3.2,-0.51453,0.00012,30.27109]
[1776178570541,44.48,75300.98,3.2,-0.51453,0.00012,30.27109]
[1776178570824,44.48,75300.98,3.2,-0.51453,0.00012,30.27109]
[1776178571164,44.48,75300.98,3.2,-0.51453,0.00012,30.27109]
[1776178571237,44.48,75289.75,3.2,-0.51586,0.00012,30.26274]
[1776178571590,44.48,75289.75,3.2,-0.51586,0.00012,30.26274]
[1776178571758,44.47,75282.59,3.2,-0.5167,0.00012,30.25724]
[1776178573263,44.47,75282.59,3.2,-0.5167,0.00012,30.25724]
[1776178573346,44.47,75282.59,3.2,-0.5167,0.00012,30.25724]
[1776178575961,44.47,75289.83,3.2,-0.51585,0.00012,30.26279]
[1776178577039,44.47,75292.16,3.2,-0.51558,0.00012,30.26455]
[1776178580061,44.47,75295.34,3.2,-0.5152,0.00012,30.26692]
[1776178580389,44.47,75295.34,3.2,-0.5152,0.00012,30.26692]
[1776178580787,44.47,75288.01,3.2,-0.51607,0.00012,30.2614]
[1776178581433,44.47,75288.01,3.2,-0.51607,0.00012,30.2614]
[1776178581517,44.47,75286.25,3.2,-0.51627,0.00012,30.26005]
[1776178581536,44.47,75286.25,3.2,-0.51627,0.00012,30.26005]
[1776178581586,44.47,75286.25,3.2,-0.51627,0.00012,30.26005]
[1776178581914,44.47,75272.55,3.2,-0.51789,0.00012,30.24929]
[1776178582746,44.47,75264.86,3.2,-0.5188,0.00012,30.24302]
[1776178583986,44.47,75264.86,3.2,-0.5188,0.00012,30.24302]
[1776178589678,44.46,75262.51,3.2,-0.51908,0.00012,30.24106]
[1776178589739,44.46,75262.51,3.2,-0.51908,0.00012,30.24106]
[1776178590239,44.46,75262.51,3.2,-0.51908,0.00012,30.24106]
[1776178592107,44.46,75260.93,3.2,-0.51927,0.00012,30.23974]
[1776178592121,44.46,75260.93,3.2,-0.51927,0.00012,30.23974]
[1776178592124,44.46,75260.93,3.2,-0.51927,0.00012,30.23974]
[1776178592142,44.46,75260.93,3.2,-0.51927,0.00012,30.23974]
[1776178592346,44.46,75260.93,3.2,-0.51927,0.00012,30.23974]
[1776178592615,44.46,75259.94,3.2,-0.51939,0.00012,30.23606]
[1776178592677,44.46,75259.94,3.2,-0.51939,0.00012,30.23606]
[1776178593226,44.46,75259.94,3.2,-0.51939,0.00012,30.23606]
[1776178593259,44.46,75251.75,3.2,-0.52036,0.00012,30.22911]
[1776178593599,44.46,75251.75,3.2,-0.52036,0.00012,30.22911]
[1776178593609,44.46,75251.75,3.2,-0.52036,0.00012,30.22911]
[1776178593826,44.46,75236.71,3.2,-0.52214,0.00012,30.21589]
[1776178594832,44.46,75239.0,3.2,-0.52187,0.00012,30.21794]
[1776178595750,44.46,75239.0,3.2,-0.52187,0.00012,30.21794]
[1776178595974,44.46,75239.0,3.2,-0.52187,0.00012,30.21794]
[1776178596837,44.46,75235.76,3.2,-0.52225,0.00012,30.21503]
[1776178596882,44.46,75235.76,3.2,-0.52225,0.00012,30.21503]
[1776178596900,44.46,75212.52,3.2,-0.525,0.00012,30.19336]
[1776178597871,44.46,75213.51,3.2,-0.52488,0.00012,30.19431]
[1776178599710,44.46,75209.09,3.2,-0.5254,0.00012,30.19004]
[1776178600430,44.46,75209.09,3.2,-0.5254,0.00012,30.19004]
[1776178600482,44.46,75201.14,3.2,-0.52634,0.00012,30.18223]
[1776178601089,44.46,75201.14,3.2,-0.52634,0.00012,30.18223]
[1776178602856,44.46,75203.67,3.2,-0.52604,0.00012,30.18473]
[1776178603103,44.46,75203.67,3.2,-0.52604,0.00012,30.18473]
[1776178603186,44.46,75203.67,3.2,-0.52604,0.00012,30.18473]
[1776178603435,44.46,75203.67,3.2,-0.52604,0.00012,30.18473]
[1776178603498,44.46,75203.67,3.2,-0.52604,0.00012,30.18473]
[1776178603531,44.45,75208.53,3.2,-0.52547,0.00012,30.18949]
[1776178603864,44.45,75208.53,3.2,-0.52547,0.00012,30.18949]
[1776178604427,44.45,75208.53,3.2,-0.52547,0.00012,30.18949]
[1776178606378,44.45,75204.09,3.2,-0.52599,0.00012,30.18514]
[1776178606414,44.45,75204.09,3.2,-0.52599,0.00012,30.18514]
[1776178606467,44.45,75196.28,3.2,-0.52692,0.00012,30.17736]
[1776178606934,44.45,75189.61,3.2,-0.52771,0.00012,30.17059]
[1776178607761,44.45,75189.61,3.2,-0.52771,0.00012,30.17059]
[1776178608415,44.45,75190.29,3.2,-0.52763,0.00012,30.17127]
[1776178610237,44.45,75193.24,3.2,-0.52728,0.00012,30.17428]
[1776178610339,44.45,75198.82,3.2,-0.52662,0.00012,30.17989]
[1776178610682,44.45,75198.82,3.2,-0.52662,0.00012,30.17989]
[1776178610969,44.45,75186.34,3.2,-0.5281,0.00012,30.16721]
[1776178612983,44.45,75196.79,3.2,-0.52686,0.00012,30.17784]
[1776178613990,44.45,75207.7,3.2,-0.52558,0.00012,30.18864]
[1776178615480,44.45,75207.7,3.2,-0.52558,0.00012,30.18864]
[1776178615497,44.45,75207.7,3.2,-0.52558,0.00012,30.18864]
[1776178615525,44.45,75206.31,3.2,-0.52574,0.00012,30.18728]
[1776178615541,44.45,75206.31,3.2,-0.52574,0.00012,30.18728]
[1776178615545,44.45,75206.31,3.2,-0.52574,0.00012,30.18728]
[1776178616060,44.45,75206.31,3.2,-0.52574,0.00012,30.18728]
[1776178616161,44.44,75212.69,3.2,-0.52499,0.00012,30.19347]
[1776178616713,44.44,75212.69,3.2,-0.52499,0.00012,30.19347]
[1776178618334,44.45,75217.17,3.2,-0.52446,0.00012,30.19776]
[1776178618471,44.45,75217.17,3.2,-0.52446,0.00012,30.19776]
[1776178618493,44.45,75217.17,3.2,-0.52446,0.00012,30.19776]
[1776178618592,44.45,75221.82,3.2,-0.52391,0.00012,30.20215]
[1776178619036,44.45,75221.82,3.2,-0.52391,0.00012,30.20215]
[1776178619143,44.45,75229.53,3.2,-0.523,0.00012,30.20931]
[1776178619565,44.45,75229.53,3.2,-0.523,0.00012,30.20931]
[1776178620033,44.45,75236.67,3.2,-0.52216,0.00012,30.2158]
[1776178620981,44.45,75236.67,3.2,-0.52216,0.00012,30.2158]
[1776178621108,44.45,75236.67,3.2,-0.52216,0.00012,30.2158]
[1776178621124,44.44,75237.15,3.2,-0.5221,0.00012,30.21623]
[1776178622447,44.44,75237.15,3.2,-0.5221,0.00012,30.21623]
[1776178622504,44.45,75230.27,3.2,-0.52291,0.00012,30.20999]
[1776178622572,44.45,75230.27,3.2,-0.52291,0.00012,30.20999]
[1776178623486,44.45,75230.27,3.2,-0.52291,0.00012,30.20999]
[1776178623064,44.45,75217.92,3.2,-0.52437,0.00012,30.19847]
[1776178624122,44.45,75217.92,3.2,-0.52437,0.00012,30.19847]
[1776178624176,44.44,75206.36,3.2,-0.52574,0.00012,30.18732]
[1776178626658,44.44,75211.18,3.2,-0.52517,0.00012,30.192]
[1776178626984,44.44,75211.18,3.2,-0.52517,0.00012,30.192]
[1776178627297,44.44,75211.18,3.2,-0.52517,0.00012,30.192]
[1776178627349,44.44,75211.18,3.2,-0.52517,0.00012,30.192]
[1776178628399,44.44,75208.44,3.2,-0.52549,0.00012,30.18933]
[1776178628961,44.44,75208.81,3.2,-0.52545,0.00012,30.18969]
[1776178629057,44.44,75208.81,3.2,-0.52545,0.00012,30.18969]
[1776178629617,44.44,75208.6,3.2,-0.52548,0.00012,30.18948]
[1776178629631,44.44,75208.6,3.2,-0.52548,0.00012,30.18948]
[1776178629638,44.44,75208.6,3.2,-0.52548,0.00012,30.18948]
[1776178630315,44.44,75214.56,3.2,-0.52477,0.00012,30.19524]
[1776178630799,44.44,75214.56,3.2,-0.52477,0.00012,30.19524]
[1776178632499,44.44,75218.12,3.2,-0.52435,0.00012,30.19863]
[1776178633441,44.44,75216.7,3.2,-0.52452,0.00012,30.19728]
[1776178633507,44.44,75221.99,3.2,-0.5239,0.00012,30.20229]
[1776178634177,44.44,75221.99,3.2,-0.5239,0.00012,30.20229]
[1776178634243,44.44,75226.65,3.2,-0.52334,0.00012,30.20663]
[1776178634954,44.44,75226.65,3.2,-0.52334,0.00012,30.20663]
[1776178635152,44.44,75233.53,3.2,-0.52253,0.00012,30.21294]
[1776178636057,44.44,75233.53,3.2,-0.52253,0.00012,30.21294]
[1776178636160,44.44,75246.27,3.2,-0.52103,0.00012,30.22429]
[1776178637504,44.44,75252.76,3.2,-0.52026,0.00012,30.22991]
[1776178637888,44.44,75252.76,3.2,-0.52026,0.00012,30.22991]
[1776178643136,44.43,75251.8,3.2,-0.52038,0.00012,30.22907]
[1776178644427,44.43,75246.73,3.2,-0.52098,0.00012,30.22468]
[1776178644877,44.43,75245.6,3.2,-0.52111,0.00012,30.22369]
[1776178645379,44.43,75245.6,3.2,-0.52111,0.00012,30.22369]
[1776178645458,44.43,75244.61,3.2,-0.52123,0.00012,30.22281]
[1776178646639,44.43,75239.23,3.2,-0.52187,0.00012,30.21805]
[1776178647239,44.43,75239.38,3.2,-0.52185,0.00012,30.21818]
[1776178651163,44.43,75234.07,3.2,-0.52247,0.00012,30.21341]
[1776178651352,44.43,75234.07,3.2,-0.52247,0.00012,30.21341]
[1776178651453,44.43,75222.61,3.2,-0.52383,0.00012,30.2]
[1776178652430,44.43,75222.61,3.2,-0.52383,0.00012,30.2]
[1776178657610,44.44,75223.65,3.2,-0.52371,0.00012,30.20098]
[1776178660527,44.44,75221.61,3.2,-0.52395,0.00012,30.19907]
[1776178662344,44.44,75227.27,3.2,-0.52328,0.00012,30.20435]
[1776178663188,44.44,75227.27,3.2,-0.52328,0.00012,30.20435]
[1776178663201,44.44,75227.27,3.2,-0.52328,0.00012,30.20435]
[1776178663212,44.44,75227.27,3.2,-0.52328,0.00012,30.20435]
[1776178663299,44.44,75227.27,3.2,-0.52328,0.00012,30.20435]
[1776178663351,44.44,75230.91,3.2,-0.52285,0.00012,30.2077]
[1776178665331,44.44,75234.18,3.2,-0.52246,0.00012,30.21068]
[1776178665396,44.44,75234.18,3.2,-0.52246,0.00012,30.21068]
[1776178665460,44.44,75234.9,3.2,-0.52238,0.00012,30.21133]
[1776178666373,44.44,75225.95,3.2,-0.52343,0.00012,30.20313]
[1776178667085,44.44,75225.95,3.2,-0.52343,0.00012,30.20313]
[1776178667233,44.44,75225.95,3.2,-0.52343,0.00012,30.20313]
[1776178667381,44.44,75220.38,3.2,-0.52409,0.00012,30.19792]
[1776178669005,44.44,75219.9,3.2,-0.52415,0.00012,30.19747]
[1776178670138,44.44,75219.5,3.2,-0.5242,0.00012,30.19709]
[1776178671001,44.44,75216.85,3.2,-0.52451,0.00012,30.19458]
[1776178671276,44.44,75216.85,3.2,-0.52451,0.00012,30.19458]
[1776178671291,44.44,75216.85,3.2,-0.52451,0.00012,30.19458]
[1776178674430,44.44,75222.69,3.2,-0.52382,0.00012,30.2001]
[1776178676656,44.44,75221.12,3.2,-0.524,0.00012,30.19862]
[1776178677594,44.44,75221.12,3.2,-0.524,0.00012,30.19862]
[1776178681752,44.44,75220.09,3.2,-0.52412,0.00012,30.19765]
[1776178682589,44.44,75220.09,3.2,-0.52412,0.00012,30.19765]
[1776178682670,44.44,75215.68,3.2,-0.52465,0.00012,30.19346]
[1776178683073,44.44,75215.68,3.2,-0.52465,0.00012,30.19346]
[1776178683436,44.44,75215.68,3.2,-0.52465,0.00012,30.19346]
[1776178683450,44.44,75215.68,3.2,-0.52465,0.00012,30.19346]
[1776178683493,44.44,75209.61,3.2,-0.52536,0.00012,30.18762]
[1776178684500,44.44,75199.33,3.2,-0.52658,0.00012,30.17749]
[1776178686515,44.43,75194.13,3.2,-0.5272,0.00012,30.17221]
[1776178686824,44.43,75194.13,3.2,-0.5272,0.00012,30.17221]
[1776178692563,44.41,75195.49,3.2,-0.52706,0.00012,30.17351]
[1776178694534,44.41,75194.75,3.2,-0.52715,0.00012,30.17275]
[1776178699612,44.41,75198.53,3.2,-0.5267,0.00012,30.17654]
[1776178703639,44.41,75192.29,3.2,-0.52744,0.00012,30.17023]
[1776178708675,44.41,75194.46,3.2,-0.52719,0.00012,30.17242]
[1776178711697,44.4,75201.52,3.2,-0.52636,0.00012,30.17665]
[1776178713013,44.4,75201.52,3.2,-0.52636,0.00012,30.17665]
[1776178713045,44.4,75209.14,3.2,-0.52546,0.00012,30.18414]
[1776178718349,44.4,75204.02,3.2,-0.52606,0.00012,30.17913]
[1776178719499,44.4,75207.18,3.2,-0.52569,0.00012,30.18224]
[1776178724732,44.4,75202.25,3.2,-0.52627,0.00012,30.17738]
[1776178726370,44.4,75200.23,3.2,-0.52651,0.00012,30.17537]
[1776178731836,44.4,75203.3,3.2,-0.52615,0.00012,30.17839]
[1776178735357,44.4,75200.17,3.2,-0.52652,0.00012,30.17527]
[1776178735736,44.39,75199.57,3.2,-0.5266,0.00012,30.17467]
[1776178739629,44.39,75192.26,3.2,-0.52746,0.00012,30.16728]
[1776178741542,44.39,75190.94,3.2,-0.52762,0.00012,30.16592]
[1776178741567,44.39,75190.94,3.2,-0.52762,0.00012,30.16592]
[1776178741857,44.39,75187.61,3.2,-0.52802,0.00012,30.1625]
[1776178742017,44.39,75187.61,3.2,-0.52802,0.00012,30.1625]
[1776178742252,44.39,75187.61,3.2,-0.52802,0.00012,30.1625]
[1776178742302,44.39,75187.61,3.2,-0.52802,0.00012,30.1625]
[1776178742427,44.39,75187.61,3.2,-0.52802,0.00012,30.1625]
[1776178742628,44.39,75187.61,3.2,-0.52802,0.00012,30.1625]
[1776178742710,44.39,75185.2,3.2,-0.5283,0.00012,30.16]
[1776178742865,44.39,75185.2,3.2,-0.5283,0.00012,30.16]
[1776178743195,44.39,75185.2,3.2,-0.5283,0.00012,30.16]
[1776178743331,44.39,75185.2,3.2,-0.5283,0.00012,30.16]
[1776178743585,44.39,75185.2,3.2,-0.5283,0.00012,30.16]
[1776178743372,44.39,75168.45,3.2,-0.53028,0.00012,30.14225]
[1776178743939,44.39,75168.45,3.2,-0.53028,0.00012,30.14225]
[1776178745757,44.39,75159.82,3.2,-0.5313,0.00012,30.13282]
[1776178748377,44.39,75161.19,3.2,-0.53114,0.00012,30.13434]
[1776178748458,44.39,75161.19,3.2,-0.53114,0.00012,30.13434]
[1776178748667,44.39,75161.19,3.2,-0.53114,0.00012,30.13434]
[1776178748478,44.39,75162.52,3.2,-0.53098,0.00012,30.1358]
[1776178749089,44.39,75162.52,3.2,-0.53098,0.00012,30.1358]
[1776178749244,44.39,75162.52,3.2,-0.53098,0.00012,30.1358]
[1776178749460,44.39,75168.01,3.2,-0.53033,0.00012,30.14178]
[1776178755048,44.39,75165.12,3.2,-0.53067,0.00012,30.13866]
[1776178755700,44.39,75165.12,3.2,-0.53067,0.00012,30.13866]
[1776178756055,44.39,75165.13,3.2,-0.53067,0.00012,30.13868]
[1776178756814,44.39,75165.13,3.2,-0.53067,0.00012,30.13868]
[1776178758173,44.39,75165.41,3.2,-0.53064,0.00012,30.13898]
[1776178758274,44.39,75164.7,3.2,-0.53072,0.00012,30.1382]
[1776178759928,44.39,75167.14,3.2,-0.53043,0.00012,30.14085]
[1776178764142,44.39,75161.94,3.2,-0.53105,0.00012,30.13519]
[1776178764380,44.39,75161.94,3.2,-0.53105,0.00012,30.13519]
[1776178765147,44.39,75159.27,3.2,-0.53136,0.00012,30.13224]
[1776178766078,44.4,75155.9,3.2,-0.53176,0.00012,30.1285]
[1776178766349,44.4,75155.9,3.2,-0.53176,0.00012,30.1285]
[1776178766450,44.4,75144.92,3.2,-0.53306,0.00012,30.11611]
[1776178766726,44.4,75144.92,3.2,-0.53306,0.00012,30.11611]
[1776178769012,44.4,75142.53,3.2,-0.53334,0.00012,30.11337]
[1776178769040,44.4,75142.53,3.2,-0.53334,0.00012,30.11337]
[1776178769749,44.4,75144.96,3.2,-0.53305,0.00012,30.11616]
[1776178769777,44.4,75144.96,3.2,-0.53305,0.00012,30.11616]
[1776178769967,44.4,75144.96,3.2,-0.53305,0.00012,30.11616]
[1776178770163,44.4,75160.02,3.2,-0.53127,0.00012,30.13308]
[1776178771098,44.4,75160.02,3.2,-0.53127,0.00012,30.13308]
[1776178771195,44.4,75160.02,3.2,-0.53127,0.00012,30.13308]
[1776178771306,44.4,75162.88,3.2,-0.53094,0.00012,30.13338]
[1776178772266,44.4,75162.88,3.2,-0.53094,0.00012,30.13338]
[1776178772673,44.4,75162.88,3.2,-0.53094,0.00012,30.13338]
[1776178772338,44.4,75157.13,3.2,-0.53162,0.00012,30.12703]
[1776178773184,44.4,75148.71,3.2,-0.53261,0.00012,30.11757]
[1776178773794,44.4,75148.71,3.2,-0.53261,0.00012,30.11757]
[1776178774548,44.4,75144.6,3.2,-0.5331,0.00012,30.11289]
[1776178774901,44.4,75144.6,3.2,-0.5331,0.00012,30.11289]
[1776178775753,44.4,75148.13,3.2,-0.53268,0.00012,30.11692]
[1776178776015,44.4,75148.13,3.2,-0.53268,0.00012,30.11692]
[1776178776696,44.4,75148.13,3.2,-0.53268,0.00012,30.11692]
[1776178778644,44.4,75145.66,3.2,-0.53298,0.00012,30.1141]
[1776178780304,44.4,75133.12,3.2,-0.53446,0.00012,30.09958]
[1776178781002,44.4,75133.12,3.2,-0.53446,0.00012,30.09958]
[1776178781170,44.4,75133.12,3.2,-0.53446,0.00012,30.09958]
[1776178781192,44.4,75133.12,3.2,-0.53446,0.00012,30.09958]
[1776178781321,44.4,75126.88,3.2,-0.53519,0.00012,30.0922]
[1776178781896,44.4,75126.88,3.2,-0.53519,0.00012,30.0922]
[1776178781960,44.4,75126.88,3.2,-0.53519,0.00012,30.0922]
[1776178782253,44.4,75126.88,3.2,-0.53519,0.00012,30.0922]
[1776178782265,44.4,75126.88,3.2,-0.53519,0.00012,30.0922]
[1776178782431,44.4,75126.88,3.2,-0.53519,0.00012,30.0922]
[1776178783068,44.39,75124.48,3.2,-0.53548,0.00012,30.08932]
[1776178783086,44.39,75124.48,3.2,-0.53548,0.00012,30.08932]
[1776178783140,44.39,75124.48,3.2,-0.53548,0.00012,30.08932]
[1776178783173,44.39,75124.48,3.2,-0.53548,0.00012,30.08932]
[1776178783623,44.39,75124.48,3.2,-0.53548,0.00012,30.08932]
[1776178783724,44.39,75118.54,3.2,-0.53619,0.00012,30.08208]
[1776178783912,44.39,75118.54,3.2,-0.53619,0.00012,30.08208]
[1776178783955,44.39,75118.54,3.2,-0.53619,0.00012,30.08208]
[1776178783979,44.39,75118.54,3.2,-0.53619,0.00012,30.08208]
[1776178784128,44.39,75118.54,3.2,-0.53619,0.00012,30.08208]
[1776178785447,44.38,75120.12,3.2,-0.53601,0.00012,30.08399]
[1776178785633,44.38,75120.12,3.2,-0.53601,0.00012,30.08399]
[1776178785731,44.37,75119.37,3.2,-0.53611,0.00012,30.08298]
[1776178785852,44.37,75119.37,3.2,-0.53611,0.00012,30.08298]
[1776178786228,44.37,75119.37,3.2,-0.53611,0.00012,30.08298]
[1776178786448,44.37,75119.37,3.2,-0.53611,0.00012,30.08298]
[1776178786608,44.37,75119.37,3.2,-0.53611,0.00012,30.08298]
[1776178786680,44.37,75107.82,3.2,-0.53748,0.00012,30.06882]
[1776178787043,44.37,75107.82,3.2,-0.53748,0.00012,30.06882]
[1776178787090,44.37,75107.82,3.2,-0.53748,0.00012,30.06882]
[1776178787101,44.37,75107.82,3.2,-0.53748,0.00012,30.06882]
[1776178787472,44.37,75107.82,3.2,-0.53748,0.00012,30.06882]
[1776178787518,44.37,75101.31,3.2,-0.53825,0.00012,30.06066]
[1776178788230,44.37,75101.31,3.2,-0.53825,0.00012,30.06066]
[1776178788251,44.37,75101.31,3.2,-0.53825,0.00012,30.06066]
[1776178788283,44.37,75101.31,3.2,-0.53825,0.00012,30.06066]
[1776178789676,44.37,75104.51,3.2,-0.53787,0.00012,30.06469]
[1776178789740,44.37,75104.51,3.2,-0.53787,0.00012,30.06469]
[1776178790977,44.37,75101.81,3.2,-0.53819,0.00012,30.06129]
[1776178790983,44.37,75101.81,3.2,-0.53819,0.00012,30.06129]
[1776178791149,44.37,75101.81,3.2,-0.53819,0.00012,30.06129]
[1776178791266,44.37,75101.81,3.2,-0.53819,0.00012,30.06129]
[1776178791491,44.37,75102.64,3.2,-0.53809,0.00012,30.06235]
[1776178792249,44.37,75102.64,3.2,-0.53809,0.00012,30.06235]
[1776178792338,44.37,75102.64,3.2,-0.53809,0.00012,30.06235]
[1776178792348,44.37,75103.73,3.2,-0.53796,0.00012,30.0637]
[1776178792806,44.37,75103.73,3.2,-0.53796,0.00012,30.0637]
[1776178793627,44.37,75103.73,3.2,-0.53796,0.00012,30.0637]
[1776178793658,44.37,75103.73,3.2,-0.53796,0.00012,30.0637]
[1776178793776,44.37,75103.73,3.2,-0.53796,0.00012,30.0637]
[1776178793711,44.37,75111.34,3.2,-0.53706,0.00012,30.07316]
[1776178794675,44.37,75111.34,3.2,-0.53706,0.00012,30.07316]
[1776178795191,44.37,75106.42,3.2,-0.53764,0.00012,30.06707]
[1776178795414,44.37,75095.95,3.2,-0.53888,0.00012,30.05388]
[1776178796301,44.37,75095.95,3.2,-0.53888,0.00012,30.05388]
[1776178796463,44.37,75095.95,3.2,-0.53888,0.00012,30.05388]
[1776178796643,44.37,75087.89,3.2,-0.53983,0.00012,30.04353]
[1776178797437,44.37,75087.89,3.2,-0.53983,0.00012,30.04353]
[1776178798438,44.37,75085.43,3.2,-0.54012,0.00012,30.04035]
[1776178799487,44.37,75085.43,3.2,-0.54012,0.00012,30.04035]
[1776178799648,44.37,75077.39,3.2,-0.54107,0.00012,30.0298]
[1776178801482,44.37,75067.35,3.2,-0.54226,0.00012,30.01639]
[1776178802909,44.37,75065.62,3.2,-0.54246,0.00012,30.01405]
[1776178803072,44.37,75065.62,3.2,-0.54246,0.00012,30.01405]
[1776178803084,44.37,75065.62,3.2,-0.54246,0.00012,30.01405]
[1776178803537,44.37,75065.62,3.2,-0.54246,0.00012,30.01405]
[1776178803958,44.37,75067.92,3.2,-0.54219,0.00012,30.01716]
[1776178804509,44.37,75075.86,3.2,-0.54125,0.00012,30.02777]
[1776178804986,44.37,75075.86,3.2,-0.54125,0.00012,30.02777]
[1776178806250,44.37,75073.48,3.2,-0.54153,0.00012,30.0246]
[1776178806572,44.37,75073.48,3.2,-0.54153,0.00012,30.0246]
[1776178807093,44.37,75070.93,3.2,-0.54184,0.00012,30.02119]
[1776178807127,44.37,75070.93,3.2,-0.54184,0.00012,30.02119]
[1776178807366,44.37,75070.93,3.2,-0.54184,0.00012,30.02119]
[1776178807509,44.37,75070.93,3.2,-0.54184,0.00012,30.02119]
[1776178807643,44.37,75070.93,3.2,-0.54184,0.00012,30.02119]
[1776178807760,44.37,75070.93,3.2,-0.54184,0.00012,30.02119]
[1776178807835,44.37,75060.16,3.2,-0.54311,0.00012,30.00661]
[1776178808358,44.37,75060.16,3.2,-0.54311,0.00012,30.00661]
[1776178808561,44.37,75060.16,3.2,-0.54311,0.00012,30.00661]
[1776178808594,44.37,75045.88,3.2,-0.5448,0.00012,29.98683]
[1776178809208,44.37,75045.88,3.2,-0.5448,0.00012,29.98683]
[1776178809627,44.37,75045.88,3.2,-0.5448,0.00012,29.98683]
[1776178809721,44.37,75045.88,3.2,-0.5448,0.00012,29.98683]
[1776178809760,44.37,75043.02,3.2,-0.54514,0.00012,29.98278]
[1776178811463,44.37,75038.75,3.2,-0.54564,0.00012,29.97672]
[1776178811486,44.37,75038.75,3.2,-0.54564,0.00012,29.97672]
[1776178811653,44.37,75038.75,3.2,-0.54564,0.00012,29.97672]
[1776178811735,44.37,75038.75,3.2,-0.54564,0.00012,29.97672]
[1776178811769,44.38,75034.55,3.2,-0.54612,0.00012,29.97084]
[1776178811875,44.38,75034.55,3.2,-0.54612,0.00012,29.97084]
[1776178812166,44.38,75034.55,3.2,-0.54612,0.00012,29.97084]
[1776178812482,44.38,75034.55,3.2,-0.54612,0.00012,29.97084]
[1776178812693,44.39,75037.71,3.2,-0.54574,0.00012,29.97545]
[1776178813711,44.39,75037.71,3.2,-0.54574,0.00012,29.97545]
[1776178814182,44.39,75041.35,3.2,-0.5453,0.00012,29.98068]
[1776178814620,44.4,75037.64,3.2,-0.54573,0.00012,29.97552]
[1776178815627,44.41,75028.74,3.2,-0.54677,0.00012,29.96284]
[1776178817641,44.41,75023.38,3.2,-0.5474,0.00012,29.95505]
[1776178820662,44.41,75017.92,3.2,-0.54804,0.00012,29.94704]
[1776178823098,44.41,75022.13,3.2,-0.54754,0.00012,29.95323]
[1776178823195,44.41,75022.13,3.2,-0.54754,0.00012,29.95323]
[1776178823683,44.41,75022.13,3.2,-0.54754,0.00012,29.95323]
[1776178830732,44.41,75015.92,3.2,-0.54828,0.00012,29.94409]
[1776178832402,44.41,75013.18,3.2,-0.54861,0.00012,29.93716]
[1776178832770,44.41,75004.83,3.2,-0.54959,0.00012,29.92464]
[1776178833072,44.41,75004.83,3.2,-0.54959,0.00012,29.92464]
[1776178833374,44.41,75004.83,3.2,-0.54959,0.00012,29.92464]
[1776178833472,44.41,75004.83,3.2,-0.54959,0.00012,29.92464]
[1776178833759,44.41,75004.83,3.2,-0.54959,0.00012,29.92464]
[1776178833764,44.41,74996.63,3.2,-0.55056,0.00012,29.91217]
[1776178834060,44.41,74996.63,3.2,-0.55056,0.00012,29.91217]
[1776178834561,44.41,74996.63,3.2,-0.55056,0.00012,29.91217]
[1776178834864,44.41,74982.7,3.2,-0.5522,0.00012,29.89057]
[1776178835086,44.41,74982.7,3.2,-0.5522,0.00012,29.89057]
[1776178835473,44.41,74982.7,3.2,-0.5522,0.00012,29.89057]
[1776178835791,44.41,74989.93,3.2,-0.55135,0.00012,29.90184]
[1776178835855,44.41,74989.93,3.2,-0.55135,0.00012,29.90184]
[1776178836521,44.41,74989.93,3.2,-0.55135,0.00012,29.90184]
[1776178836829,44.41,75000.44,3.2,-0.55011,0.00012,29.91797]
[1776178837824,44.41,75000.44,3.2,-0.55011,0.00012,29.91797]
[1776178837822,44.41,75011.11,3.2,-0.54885,0.00012,29.93404]
[1776178837987,44.41,75011.11,3.2,-0.54885,0.00012,29.93404]
[1776178838200,44.41,75011.11,3.2,-0.54885,0.00012,29.93404]
[1776178838370,44.41,75011.11,3.2,-0.54885,0.00012,29.93404]
[1776178838703,44.41,75011.11,3.2,-0.54885,0.00012,29.93404]
[1776178838805,44.41,75027.7,3.2,-0.5469,0.00012,29.95845]
[1776178839000,44.41,75027.7,3.2,-0.5469,0.00012,29.95845]
[1776178839134,44.41,75027.7,3.2,-0.5469,0.00012,29.95845]
[1776178839233,44.41,75027.7,3.2,-0.5469,0.00012,29.95845]
[1776178839813,44.41,75045.42,3.2,-0.54481,0.00012,29.98374]
[1776178840038,44.41,75045.42,3.2,-0.54481,0.00012,29.98374]
[1776178840604,44.41,75045.42,3.2,-0.54481,0.00012,29.98374]
[1776178840820,44.41,75043.26,3.2,-0.54506,0.00012,29.98068]
[1776178840920,44.41,75043.26,3.2,-0.54506,0.00012,29.98068]
[1776178841473,44.41,75043.26,3.2,-0.54506,0.00012,29.98068]
[1776178841510,44.41,75043.26,3.2,-0.54506,0.00012,29.98068]
[1776178841735,44.41,75043.26,3.2,-0.54506,0.00012,29.98068]
[1776178841793,44.41,75043.26,3.2,-0.54506,0.00012,29.98068]
[1776178841871,44.41,75043.26,3.2,-0.54506,0.00012,29.98068]
[1776178841834,44.41,75037.08,3.2,-0.54579,0.00012,29.9719]
[1776178842836,44.4,75011.82,3.2,-0.54878,0.00012,29.93502]
[1776178843520,44.4,75011.82,3.2,-0.54878,0.00012,29.93502]
[1776178843853,44.4,75011.82,3.2,-0.54878,0.00012,29.93502]
[1776178843843,44.4,75000.6,3.2,-0.5501,0.00012,29.91811]
[1776178844396,44.4,75000.6,3.2,-0.5501,0.00012,29.91811]
[1776178844603,44.4,75000.6,3.2,-0.5501,0.00012,29.91811]
[1776178844768,44.4,75000.6,3.2,-0.5501,0.00012,29.91811]
[1776178844954,44.4,75005.29,3.2,-0.54955,0.00012,29.92522]
[1776178845302,44.4,75005.29,3.2,-0.54955,0.00012,29.92522]
[1776178847237,44.4,75003.64,3.2,-0.54975,0.00012,29.9227]
[1776178847300,44.4,75003.64,3.2,-0.54975,0.00012,29.9227]
[1776178847362,44.4,75003.64,3.2,-0.54975,0.00012,29.9227]
[1776178848624,44.4,75006.7,3.2,-0.54939,0.00012,29.92731]
[1776178848694,44.4,75006.7,3.2,-0.54939,0.00012,29.92731]
[1776178849213,44.4,75006.7,3.2,-0.54939,0.00012,29.92731]
[1776178849293,44.4,75006.7,3.2,-0.54939,0.00012,29.92731]
[1776178849539,44.4,75006.7,3.2,-0.54939,0.00012,29.92731]
[1776178849605,44.4,75012.89,3.2,-0.54866,0.00012,29.93658]
[1776178850014,44.4,75012.89,3.2,-0.54866,0.00012,29.93658]
[1776178850028,44.4,75012.89,3.2,-0.54866,0.00012,29.93658]
[1776178850133,44.4,75012.89,3.2,-0.54866,0.00012,29.93658]
[1776178850526,44.4,75012.89,3.2,-0.54866,0.00012,29.93658]
[1776178851511,44.4,75009.64,3.2,-0.54904,0.00012,29.93172]
[1776178854023,44.4,75005.96,3.2,-0.54947,0.00012,29.92618]
[1776178856941,44.4,74993.72,3.2,-0.55092,0.00012,29.9075]
[1776178860282,44.4,74996.19,3.2,-0.55063,0.00012,29.91128]
[1776178860387,44.4,74996.19,3.2,-0.55063,0.00012,29.91128]
[1776178860590,44.4,74996.19,3.2,-0.55063,0.00012,29.91128]
[1776178860906,44.4,74994.38,3.2,-0.55085,0.00012,29.90849]
[1776178860947,44.4,74994.38,3.2,-0.55085,0.00012,29.90849]
[1776178861882,44.4,74994.38,3.2,-0.55085,0.00012,29.90849]
[1776178861976,44.4,75005.34,3.2,-0.54955,0.00012,29.92518]
[1776178862903,44.4,75005.34,3.2,-0.54955,0.00012,29.92518]
[1776178863112,44.4,75005.34,3.2,-0.54955,0.00012,29.92518]
[1776178863126,44.4,75005.34,3.2,-0.54955,0.00012,29.92518]
[1776178863413,44.4,75005.34,3.2,-0.54955,0.00012,29.92518]
[1776178863736,44.4,75005.34,3.2,-0.54955,0.00012,29.92518]
[1776178863835,44.39,75010.68,3.2,-0.54893,0.00012,29.93319]
[1776178864018,44.39,75010.68,3.2,-0.54893,0.00012,29.93319]
[1776178864348,44.39,75010.68,3.2,-0.54893,0.00012,29.93319]
[1776178864422,44.39,75010.68,3.2,-0.54893,0.00012,29.93319]
[1776178864573,44.39,75010.68,3.2,-0.54893,0.00012,29.93319]
[1776178864713,44.39,75010.68,3.2,-0.54893,0.00012,29.93319]
[1776178864794,44.39,75010.68,3.2,-0.54893,0.00012,29.93319]
[1776178864875,44.39,75008.97,3.2,-0.54913,0.00012,29.93063]
[1776178865009,44.39,75024.0,3.2,-0.54735,0.00012,29.95288]
[1776178866012,44.39,75035.01,3.2,-0.54606,0.00012,29.96879]
[1776178867325,44.39,75035.01,3.2,-0.54606,0.00012,29.96879]
[1776178867728,44.39,75035.01,3.2,-0.54606,0.00012,29.96879]
[1776178867791,44.39,75034.12,3.2,-0.54616,0.00012,29.96749]
[1776178869101,44.39,75030.92,3.2,-0.54654,0.00012,29.96287]
[1776178869588,44.39,75030.92,3.2,-0.54654,0.00012,29.96287]
[1776178869624,44.39,75030.92,3.2,-0.54654,0.00012,29.96287]
[1776178869895,44.39,75030.92,3.2,-0.54654,0.00012,29.96287]
[1776178870266,44.39,75029.65,3.2,-0.5467,0.00012,29.96102]
[1776178870330,44.39,75029.65,3.2,-0.5467,0.00012,29.96102]
[1776178870440,44.39,75025.47,3.2,-0.54719,0.00012,29.95496]
[1776178871047,44.39,75015.12,3.2,-0.54841,0.00012,29.93972]
[1776178872316,44.39,75015.12,3.2,-0.54841,0.00012,29.93972]
[1776178872760,44.39,75005.28,3.2,-0.54957,0.00012,29.92498]
[1776178872995,44.39,75005.28,3.2,-0.54957,0.00012,29.92498]
[1776178873327,44.39,75005.28,3.2,-0.54957,0.00012,29.92498]
[1776178874833,44.39,75004.44,3.2,-0.54967,0.00012,29.92371]
[1776178875841,44.39,75000.95,3.2,-0.55008,0.00012,29.91841]
[1776178875894,44.39,75000.95,3.2,-0.55008,0.00012,29.91841]
[1776178878032,44.39,75001.62,3.2,-0.55001,0.00012,29.91941]
[1776178878671,44.39,75001.62,3.2,-0.55001,0.00012,29.91941]
[1776178878707,44.38,75007.61,3.2,-0.5493,0.00012,29.92845]
[1776178879515,44.38,75007.61,3.2,-0.5493,0.00012,29.92845]
[1776178880547,44.38,75011.88,3.2,-0.5488,0.00012,29.93485]
[1776178880890,44.38,75011.88,3.2,-0.5488,0.00012,29.93485]
[1776178881249,44.38,75007.45,3.2,-0.54932,0.00012,29.92821]
[1776178881536,44.38,75007.45,3.2,-0.54932,0.00012,29.92821]
[1776178881900,44.38,75007.45,3.2,-0.54932,0.00012,29.92821]
[1776178881953,44.38,75002.36,3.2,-0.54992,0.00012,29.92051]
[1776178882322,44.38,75002.36,3.2,-0.54992,0.00012,29.92051]
[1776178883026,44.38,75003.49,3.2,-0.54979,0.00012,29.92221]
[1776178884254,44.38,75001.8,3.2,-0.54999,0.00012,29.91965]
[1776178884604,44.38,75001.8,3.2,-0.54999,0.00012,29.91965]
[1776178884638,44.38,75001.8,3.2,-0.54999,0.00012,29.91965]
[1776178884742,44.38,75001.8,3.2,-0.54999,0.00012,29.91965]
[1776178884793,44.38,75001.8,3.2,-0.54999,0.00012,29.91965]
[1776178884848,44.38,75003.06,3.2,-0.54984,0.00012,29.92156]
[1776178885387,44.38,75003.06,3.2,-0.54984,0.00012,29.92156]
[1776178885530,44.38,75003.06,3.2,-0.54984,0.00012,29.92156]
[1776178885555,44.38,75003.06,3.2,-0.54984,0.00012,29.92156]
[1776178885770,44.38,75003.06,3.2,-0.54984,0.00012,29.92156]
[1776178885810,44.38,75003.06,3.2,-0.54984,0.00012,29.92156]
[1776178885893,44.38,75003.06,3.2,-0.54984,0.00012,29.92156]
[1776178885846,44.38,75015.3,3.2,-0.5484,0.00012,29.93991]
[1776178886103,44.38,75015.3,3.2,-0.5484,0.00012,29.93991]
[1776178886149,44.38,75015.3,3.2,-0.5484,0.00012,29.93991]
[1776178886569,44.38,75027.04,3.2,-0.54701,0.00012,29.95714]
[1776178887187,44.38,75035.78,3.2,-0.54599,0.00012,29.96972]
[1776178889201,44.38,75037.64,3.2,-0.54577,0.00012,29.97234]
[1776178889991,44.38,75037.64,3.2,-0.54577,0.00012,29.97234]
[1776178890440,44.38,75037.64,3.2,-0.54577,0.00012,29.97234]
[1776178890777,44.38,75037.64,3.2,-0.54577,0.00012,29.97234]
[1776178890833,44.38,75037.64,3.2,-0.54577,0.00012,29.97234]
[1776178890847,44.38,75037.64,3.2,-0.54577,0.00012,29.97234]
[1776178890880,44.38,75037.64,3.2,-0.54577,0.00012,29.97234]
[1776178892094,44.38,75034.93,3.2,-0.5461,0.00012,29.9656]
[1776178892242,44.37,75042.74,3.2,-0.54518,0.00012,29.97669]
[1776178893088,44.37,75042.74,3.2,-0.54518,0.00012,29.97669]
[1776178893824,44.37,75042.74,3.2,-0.54518,0.00012,29.97669]
[1776178894570,44.37,75045.35,3.2,-0.54487,0.00012,29.98037]
[1776178894677,44.37,75045.35,3.2,-0.54487,0.00012,29.98037]
[1776178894733,44.37,75045.35,3.2,-0.54487,0.00012,29.98037]
[1776178894798,44.37,75062.65,3.2,-0.54283,0.00012,30.00431]
[1776178895596,44.37,75062.65,3.2,-0.54283,0.00012,30.00431]
[1776178895692,44.37,75062.65,3.2,-0.54283,0.00012,30.00431]
[1776178895795,44.37,75062.65,3.2,-0.54283,0.00012,30.00431]
[1776178895850,44.37,75062.65,3.2,-0.54283,0.00012,30.00431]
[1776178895914,44.37,75062.65,3.2,-0.54283,0.00012,30.00431]
[1776178895883,44.37,75092.2,3.2,-0.53933,0.00012,30.04338]
[1776178896700,44.37,75092.2,3.2,-0.53933,0.00012,30.04338]
[1776178896916,44.37,75092.2,3.2,-0.53933,0.00012,30.04338]
[1776178896783,44.37,75104.91,3.2,-0.53783,0.00012,30.05948]
[1776178897729,44.37,75104.91,3.2,-0.53783,0.00012,30.05948]
[1776178897851,44.37,75104.91,3.2,-0.53783,0.00012,30.05948]
[1776178897927,44.37,75088.89,3.2,-0.53973,0.00012,30.0391]
[1776178898344,44.37,75088.89,3.2,-0.53973,0.00012,30.0391]
[1776178898725,44.37,75088.89,3.2,-0.53973,0.00012,30.0391]
[1776178898823,44.37,75070.04,3.2,-0.54195,0.00012,30.01427]
[1776178899950,44.37,75070.04,3.2,-0.54195,0.00012,30.01427]
[1776178899285,44.37,75065.77,3.2,-0.54246,0.00012,30.00852]
[1776178899971,44.37,75065.77,3.2,-0.54246,0.00012,30.00852]
[1776178900002,44.37,75065.77,3.2,-0.54246,0.00012,30.00852]
[1776178900054,44.37,75065.77,3.2,-0.54246,0.00012,30.00852]
[1776178900137,44.37,75065.77,3.2,-0.54246,0.00012,30.00852]
[1776178900196,44.37,75065.77,3.2,-0.54246,0.00012,30.00852]
[1776178900326,44.37,75065.77,3.2,-0.54246,0.00012,30.00852]
[1776178900351,44.37,75065.77,3.2,-0.54246,0.00012,30.00852]
[1776178900592,44.37,75065.77,3.2,-0.54246,0.00012,30.00852]
[1776178901026,44.37,75070.92,3.2,-0.54185,0.00012,30.01545]
[1776178901153,44.37,75070.92,3.2,-0.54185,0.00012,30.01545]
[1776178901816,44.37,75070.92,3.2,-0.54185,0.00012,30.01545]
[1776178901832,44.37,75070.92,3.2,-0.54185,0.00012,30.01545]
[1776178901834,44.37,75070.92,3.2,-0.54185,0.00012,30.01545]
[1776178901842,44.37,75078.2,3.2,-0.54099,0.00012,30.02513]
[1776178903073,44.37,75076.35,3.2,-0.54121,0.00012,30.02268]
[1776178903912,44.37,75076.35,3.2,-0.54121,0.00012,30.02268]
[1776178903987,44.37,75079.98,3.2,-0.54078,0.00012,30.02748]
[1776178904012,44.37,75079.98,3.2,-0.54078,0.00012,30.02748]
[1776178904371,44.37,75079.98,3.2,-0.54078,0.00012,30.02748]
[1776178905466,44.37,75083.82,3.2,-0.54033,0.00012,30.03251]
[1776178906452,44.37,75087.49,3.2,-0.53989,0.00012,30.03728]
[1776178906824,44.37,75087.49,3.2,-0.53989,0.00012,30.03728]
[1776178906992,44.37,75087.49,3.2,-0.53989,0.00012,30.03728]
[1776178907215,44.37,75087.25,3.2,-0.53992,0.00012,30.03697]
[1776178907325,44.37,75087.25,3.2,-0.53992,0.00012,30.03697]
[1776178907746,44.37,75087.25,3.2,-0.53992,0.00012,30.03697]
[1776178907755,44.37,75087.25,3.2,-0.53992,0.00012,30.03697]
[1776178907804,44.37,75075.11,3.2,-0.54136,0.00012,30.02102]
[1776178908036,44.37,75075.11,3.2,-0.54136,0.00012,30.02102]
[1776178908739,44.37,75075.11,3.2,-0.54136,0.00012,30.02102]
[1776178909586,44.37,75072.02,3.2,-0.54172,0.00012,30.01691]
[1776178909650,44.37,75075.78,3.2,-0.54128,0.00012,30.02191]
[1776178910650,44.37,75075.78,3.2,-0.54128,0.00012,30.02191]
[1776178910675,44.37,75075.78,3.2,-0.54128,0.00012,30.02191]
[1776178910821,44.37,75075.78,3.2,-0.54128,0.00012,30.02191]
[1776178910902,44.37,75075.78,3.2,-0.54128,0.00012,30.02191]
[1776178910924,44.37,75091.68,3.2,-0.5394,0.00012,30.04267]
[1776178911272,44.37,75091.68,3.2,-0.5394,0.00012,30.04267]
[1776178911341,44.37,75091.68,3.2,-0.5394,0.00012,30.04267]
[1776178911372,44.37,75091.68,3.2,-0.5394,0.00012,30.04267]
[1776178911375,44.37,75092.94,3.2,-0.53925,0.00012,30.04428]
[1776178913264,44.37,75088.93,3.2,-0.53973,0.00012,30.03911]
[1776178913717,44.37,75092.06,3.2,-0.53936,0.00012,30.04314]
[1776178914694,44.37,75092.06,3.2,-0.53936,0.00012,30.04314]
[1776178914887,44.37,75092.06,3.2,-0.53936,0.00012,30.04314]
[1776178914903,44.36,75095.59,3.2,-0.53894,0.00012,30.04764]
[1776178915011,44.36,75095.59,3.2,-0.53894,0.00012,30.04764]
[1776178915099,44.36,75095.59,3.2,-0.53894,0.00012,30.04764]
[1776178915130,44.36,75095.59,3.2,-0.53894,0.00012,30.04764]
[1776178915167,44.36,75095.59,3.2,-0.53894,0.00012,30.04764]
[1776178915511,44.36,75095.59,3.2,-0.53894,0.00012,30.04764]
[1776178915517,44.36,75095.59,3.2,-0.53894,0.00012,30.04764]
[1776178915635,44.36,75095.59,3.2,-0.53894,0.00012,30.04764]
[1776178915700,44.36,75095.59,3.2,-0.53894,0.00012,30.04764]
[1776178915753,44.36,75095.59,3.2,-0.53894,0.00012,30.04764]
[1776178915800,44.36,75102.16,3.2,-0.53817,0.00012,30.05596]
[1776178916096,44.36,75102.16,3.2,-0.53817,0.00012,30.05596]
[1776178917352,44.36,75107.24,3.2,-0.53757,0.00012,30.0623]
[1776178917359,44.36,75107.24,3.2,-0.53757,0.00012,30.0623]
[1776178917493,44.36,75107.24,3.2,-0.53757,0.00012,30.0623]
[1776178917788,44.36,75107.24,3.2,-0.53757,0.00012,30.0623]
[1776178917890,44.36,75113.01,3.2,-0.53689,0.00012,30.06943]
[1776178918168,44.36,75113.01,3.2,-0.53689,0.00012,30.06943]
[1776178921601,44.36,75108.33,3.2,-0.53744,0.00012,30.06361]
[1776178921827,44.36,75108.33,3.2,-0.53744,0.00012,30.06361]
[1776178921900,44.36,75101.35,3.2,-0.53827,0.00012,30.05486]
[1776178923115,44.36,75100.05,3.2,-0.53843,0.00012,30.05321]
[1776178923142,44.36,75100.05,3.2,-0.53843,0.00012,30.05321]
[1776178923449,44.36,75100.05,3.2,-0.53843,0.00012,30.05321]
[1776178923644,44.36,75100.05,3.2,-0.53843,0.00012,30.05321]
[1776178923925,44.36,75100.05,3.2,-0.53843,0.00012,30.05321]
[1776178923939,44.36,75100.05,3.2,-0.53843,0.00012,30.05321]
[1776178923709,44.35,75110.02,3.2,-0.53725,0.00012,30.06567]
[1776178924321,44.35,75110.02,3.2,-0.53725,0.00012,30.06567]
[1776178924815,44.35,75110.02,3.2,-0.53725,0.00012,30.06567]
[1776178924965,44.35,75128.26,3.2,-0.53509,0.00012,30.0878]
[1776178925053,44.35,75128.26,3.2,-0.53509,0.00012,30.0878]
[1776178925423,44.35,75128.26,3.2,-0.53509,0.00012,30.0878]
[1776178925782,44.35,75128.26,3.2,-0.53509,0.00012,30.0878]
[1776178925932,44.35,75128.26,3.2,-0.53509,0.00012,30.0878]
[1776178925983,44.35,75141.79,3.2,-0.53349,0.00012,30.10365]
[1776178926304,44.35,75141.79,3.2,-0.53349,0.00012,30.10365]
[1776178926538,44.35,75141.79,3.2,-0.53349,0.00012,30.10365]
[1776178926791,44.35,75141.79,3.2,-0.53349,0.00012,30.10365]
[1776178926878,44.35,75141.79,3.2,-0.53349,0.00012,30.10365]
[1776178926893,44.35,75139.47,3.2,-0.53377,0.00012,30.10096]
[1776178927748,44.35,75139.47,3.2,-0.53377,0.00012,30.10096]
[1776178927795,44.35,75139.47,3.2,-0.53377,0.00012,30.10096]
[1776178928043,44.35,75134.07,3.2,-0.53441,0.00012,30.09466]
[1776178928094,44.35,75134.07,3.2,-0.53441,0.00012,30.09466]
[1776178928681,44.35,75134.07,3.2,-0.53441,0.00012,30.09466]
[1776178928889,44.35,75134.07,3.2,-0.53441,0.00012,30.09466]
[1776178929089,44.35,75134.09,3.2,-0.5344,0.00012,30.09468]
[1776178929339,44.35,75134.09,3.2,-0.5344,0.00012,30.09468]
[1776178929432,44.35,75134.09,3.2,-0.5344,0.00012,30.09468]
[1776178929524,44.35,75144.2,3.2,-0.53321,0.00012,30.10642]
[1776178931680,44.35,75141.98,3.2,-0.53347,0.00012,30.10387]
[1776178931796,44.35,75141.98,3.2,-0.53347,0.00012,30.10387]
[1776178932312,44.35,75137.68,3.2,-0.53398,0.00012,30.09888]
[1776178932895,44.35,75137.68,3.2,-0.53398,0.00012,30.09888]
[1776178932944,44.35,75137.68,3.2,-0.53398,0.00012,30.09888]
[1776178933029,44.35,75137.68,3.2,-0.53398,0.00012,30.09888]
[1776178936141,44.35,75141.7,3.2,-0.5335,0.00012,30.10354]
[1776178936577,44.35,75148.73,3.2,-0.53267,0.00012,30.11159]
[1776178937707,44.35,75156.29,3.2,-0.53178,0.00012,30.1201]
[1776178938066,44.35,75156.29,3.2,-0.53178,0.00012,30.1201]
[1776178938811,44.35,75156.29,3.2,-0.53178,0.00012,30.1201]
[1776178938897,44.35,75156.29,3.2,-0.53178,0.00012,30.1201]
[1776178938899,44.35,75167.15,3.2,-0.53049,0.00012,30.13206]
[1776178939577,44.35,75167.15,3.2,-0.53049,0.00012,30.13206]
[1776178940280,44.35,75164.24,3.2,-0.53084,0.00012,30.12888]
[1776178940618,44.35,75164.75,3.2,-0.53078,0.00012,30.12944]
[1776178941361,44.35,75164.75,3.2,-0.53078,0.00012,30.12944]
[1776178943795,44.35,75169.93,3.2,-0.53016,0.00012,30.13506]
[1776178943866,44.35,75169.93,3.2,-0.53016,0.00012,30.13506]
[1776178943953,44.35,75170.71,3.2,-0.53007,0.00012,30.13589]
[1776178944338,44.35,75170.71,3.2,-0.53007,0.00012,30.13589]
[1776178944351,44.35,75170.71,3.2,-0.53007,0.00012,30.13589]
[1776178944371,44.35,75170.71,3.2,-0.53007,0.00012,30.13589]
[1776178944646,44.35,75157.34,3.2,-0.53166,0.00012,30.12124]
[1776178945056,44.35,75157.34,3.2,-0.53166,0.00012,30.12124]
[1776178945701,44.35,75135.7,3.2,-0.53422,0.00012,30.09654]
[1776178946622,44.35,75135.7,3.2,-0.53422,0.00012,30.09654]
[1776178946660,44.35,75128.53,3.2,-0.53507,0.00012,30.08808]
[1776178947481,44.35,75128.53,3.2,-0.53507,0.00012,30.08808]
[1776178947758,44.35,75128.53,3.2,-0.53507,0.00012,30.08808]
[1776178948406,44.35,75132.43,3.2,-0.53461,0.00012,30.09269]
[1776178948535,44.35,75132.43,3.2,-0.53461,0.00012,30.09269]
[1776178948537,44.35,75132.43,3.2,-0.53461,0.00012,30.09269]
[1776178948834,44.35,75132.43,3.2,-0.53461,0.00012,30.09269]
[1776178948849,44.35,75132.43,3.2,-0.53461,0.00012,30.09269]
[1776178948900,44.35,75138.6,3.2,-0.53388,0.00012,30.09991]
[1776178949182,44.35,75138.6,3.2,-0.53388,0.00012,30.09991]
[1776178949493,44.35,75138.6,3.2,-0.53388,0.00012,30.09991]
[1776178949684,44.35,75142.1,3.2,-0.53346,0.00012,30.10396]
[1776178950337,44.35,75142.1,3.2,-0.53346,0.00012,30.10396]
[1776178950658,44.35,75142.1,3.2,-0.53346,0.00012,30.10396]
[1776178950692,44.35,75140.58,3.2,-0.53364,0.00012,30.10221]
[1776178951855,44.35,75140.58,3.2,-0.53364,0.00012,30.10221]
[1776178951929,44.35,75137.78,3.2,-0.53398,0.00012,30.09611]
[1776178952971,44.35,75137.78,3.2,-0.53398,0.00012,30.09611]
[1776178953671,44.35,75140.1,3.2,-0.5337,0.00012,30.0988]
[1776178953752,44.35,75140.1,3.2,-0.5337,0.00012,30.0988]
[1776178953855,44.35,75142.08,3.2,-0.53347,0.00012,30.10109]
[1776178957825,44.35,75141.73,3.2,-0.53351,0.00012,30.10069]
[1776178957869,44.35,75141.08,3.2,-0.53359,0.00012,30.09993]
[1776178958901,44.35,75141.08,3.2,-0.53359,0.00012,30.09993]
[1776178959279,44.35,75140.05,3.2,-0.53371,0.00012,30.09874]
[1776178959713,44.35,75140.05,3.2,-0.53371,0.00012,30.09874]
[1776178959973,44.35,75118.92,3.2,-0.53621,0.00012,30.07366]
[1776178960769,44.35,75103.17,3.2,-0.53808,0.00012,30.0542]
[1776178961316,44.35,75103.17,3.2,-0.53808,0.00012,30.0542]
[1776178961776,44.34,75097.15,3.2,-0.53879,0.00012,30.04658]
[1776178962211,44.34,75097.15,3.2,-0.53879,0.00012,30.04658]
[1776178962785,44.34,75097.15,3.2,-0.53879,0.00012,30.04658]
[1776178962793,44.34,75088.55,3.2,-0.53981,0.00012,30.03553]
[1776178963794,44.34,75094.43,3.2,-0.53911,0.00012,30.04309]
[1776178964454,44.34,75094.43,3.2,-0.53911,0.00012,30.04309]
[1776178964600,44.34,75094.43,3.2,-0.53911,0.00012,30.04309]
[1776178968543,44.33,75096.02,3.2,-0.53895,0.00012,30.04498]
[1776178969067,44.33,75097.42,3.2,-0.53878,0.00012,30.04675]
[1776178969427,44.33,75097.42,3.2,-0.53878,0.00012,30.04675]
[1776178971659,44.32,75092.74,3.2,-0.53934,0.00012,30.04075]
[1776178973529,44.32,75088.09,3.2,-0.53989,0.00012,30.03473]
[1776178974020,44.32,75088.09,3.2,-0.53989,0.00012,30.03473]
[1776178974508,44.32,75086.75,3.2,-0.54005,0.00012,30.03298]
[1776178974932,44.32,75086.75,3.2,-0.54005,0.00012,30.03298]
[1776178974955,44.32,75101.21,3.2,-0.53834,0.00012,30.05151]
[1776178975130,44.32,75101.21,3.2,-0.53834,0.00012,30.05151]
[1776178975368,44.32,75101.21,3.2,-0.53834,0.00012,30.05151]
[1776178975500,44.32,75101.21,3.2,-0.53834,0.00012,30.05151]
[1776178975889,44.32,75117.39,3.2,-0.53642,0.00012,30.07159]
[1776178976081,44.32,75117.39,3.2,-0.53642,0.00012,30.07159]
[1776178976164,44.32,75117.39,3.2,-0.53642,0.00012,30.07159]
[1776178976181,44.32,75117.39,3.2,-0.53642,0.00012,30.07159]
[1776178976244,44.32,75117.39,3.2,-0.53642,0.00012,30.07159]
[1776178976478,44.32,75117.39,3.2,-0.53642,0.00012,30.07159]
[1776178976897,44.32,75123.63,3.2,-0.53569,0.00012,30.07914]
[1776178977884,44.32,75123.63,3.2,-0.53569,0.00012,30.07914]
[1776178977904,44.32,75126.53,3.2,-0.53534,0.00012,30.08261]
[1776178978461,44.32,75126.53,3.2,-0.53534,0.00012,30.08261]
[1776178978787,44.32,75126.53,3.2,-0.53534,0.00012,30.08261]
[1776178981058,44.32,75118.46,3.2,-0.5363,0.00012,30.07285]
[1776178983149,44.31,75119.47,3.2,-0.53619,0.00012,30.07405]
[1776178983294,44.31,75119.47,3.2,-0.53619,0.00012,30.07405]
[1776178987439,44.3,75121.51,3.2,-0.53596,0.00012,30.07646]
[1776178987502,44.3,75121.51,3.2,-0.53596,0.00012,30.07646]
[1776178987886,44.3,75121.51,3.2,-0.53596,0.00012,30.07646]
[1776178987976,44.3,75111.74,3.2,-0.53711,0.00012,30.06451]
[1776178988983,44.3,75102.51,3.2,-0.53821,0.00012,30.05298]
[1776178990997,44.3,75096.56,3.2,-0.53892,0.00012,30.04542]
[1776178993083,44.3,75097.71,3.2,-0.53878,0.00012,30.04688]
[1776178994519,44.3,75095.36,3.2,-0.53906,0.00012,30.04387]
[1776178995143,44.3,75098.79,3.2,-0.53866,0.00012,30.04822]
[1776178995873,44.3,75098.79,3.2,-0.53866,0.00012,30.04822]
[1776178995889,44.3,75098.79,3.2,-0.53866,0.00012,30.04822]
[1776178996033,44.3,75107.92,3.2,-0.53757,0.00012,30.05971]
[1776178997065,44.3,75113.44,3.2,-0.53692,0.00012,30.06653]
[1776178998058,44.29,75106.17,3.2,-0.53779,0.00012,30.0575]
[1776178998955,44.29,75106.17,3.2,-0.53779,0.00012,30.0575]
[1776178999523,44.29,75102.76,3.2,-0.53819,0.00012,30.05321]
[1776179004101,44.29,75109.19,3.2,-0.53744,0.00012,30.0612]
[1776179007140,44.29,75112.69,3.2,-0.53702,0.00012,30.06552]
[1776179007168,44.29,75112.69,3.2,-0.53702,0.00012,30.06552]
[1776179007226,44.29,75112.69,3.2,-0.53702,0.00012,30.06552]
[1776179007690,44.29,75112.69,3.2,-0.53702,0.00012,30.06552]
[1776179007707,44.28,75113.03,3.2,-0.53698,0.00012,30.06593]
[1776179008370,44.28,75113.03,3.2,-0.53698,0.00012,30.06593]
[1776179008391,44.28,75118.43,3.2,-0.53635,0.00012,30.07254]
[1776179010218,44.28,75119.43,3.2,-0.53623,0.00012,30.07374]
[1776179010876,44.28,75119.43,3.2,-0.53623,0.00012,30.07374]
[1776179011126,44.28,75119.23,3.2,-0.53626,0.00012,30.07349]
[1776179011847,44.28,75120.61,3.2,-0.5361,0.00012,30.0723]
[1776179012162,44.28,75130.3,3.2,-0.53495,0.00012,30.08393]
[1776179013145,44.28,75130.3,3.2,-0.53495,0.00012,30.08393]
[1776179013150,44.28,75130.3,3.2,-0.53495,0.00012,30.08393]
[1776179013481,44.28,75132.19,3.2,-0.53473,0.00012,30.08615]
[1776179014632,44.28,75132.19,3.2,-0.53473,0.00012,30.08615]
[1776179014678,44.27,75134.17,3.2,-0.5345,0.00012,30.08847]
[1776179016190,44.27,75139.86,3.2,-0.53382,0.00012,30.09512]
[1776179018204,44.27,75145.8,3.2,-0.53312,0.00012,30.10197]
[1776179021385,44.27,75144.24,3.2,-0.53331,0.00012,30.10016]
[1776179022131,44.27,75146.74,3.2,-0.53301,0.00012,30.10303]
[1776179022380,44.27,75146.74,3.2,-0.53301,0.00012,30.10303]
[1776179022459,44.27,75146.74,3.2,-0.53301,0.00012,30.10303]
[1776179022482,44.27,75146.74,3.2,-0.53301,0.00012,30.10303]
[1776179022796,44.27,75146.74,3.2,-0.53301,0.00012,30.10303]
[1776179023884,44.27,75146.06,3.2,-0.53309,0.00012,30.10225]
[1776179023986,44.27,75156.46,3.2,-0.53186,0.00012,30.11403]
[1776179024770,44.27,75156.46,3.2,-0.53186,0.00012,30.11403]
[1776179024832,44.27,75156.46,3.2,-0.53186,0.00012,30.11403]
[1776179024895,44.27,75156.46,3.2,-0.53186,0.00012,30.11403]
[1776179025324,44.27,75156.75,3.2,-0.53182,0.00012,30.11435]
[1776179025514,44.27,75156.75,3.2,-0.53182,0.00012,30.11435]
[1776179025533,44.27,75156.75,3.2,-0.53182,0.00012,30.11435]
[1776179026131,44.27,75158.64,3.2,-0.5316,0.00012,30.11646]
[1776179026809,44.27,75158.64,3.2,-0.5316,0.00012,30.11646]
[1776179027214,44.27,75154.71,3.2,-0.53207,0.00012,30.11206]
[1776179029281,44.27,75143.89,3.2,-0.53335,0.00012,30.09975]
[1776179030343,44.27,75143.89,3.2,-0.53335,0.00012,30.09975]
[1776179030944,44.27,75143.89,3.2,-0.53335,0.00012,30.09975]
[1776179032271,44.27,75144.43,3.2,-0.53329,0.00012,30.10037]
[1776179034700,44.27,75144.31,3.2,-0.5333,0.00012,30.10023]
[1776179034766,44.27,75144.48,3.2,-0.53328,0.00012,30.10042]
[1776179037341,44.26,75138.75,3.2,-0.53397,0.00012,30.09374]
[1776179039058,44.26,75138.75,3.2,-0.53397,0.00012,30.09374]
[1776179039131,44.26,75137.23,3.2,-0.53415,0.00012,30.09195]
[1776179039669,44.26,75137.23,3.2,-0.53415,0.00012,30.09195]
[1776179039734,44.26,75137.23,3.2,-0.53415,0.00012,30.09195]
[1776179039743,44.26,75137.23,3.2,-0.53415,0.00012,30.09195]
[1776179040118,44.26,75137.23,3.2,-0.53415,0.00012,30.09195]
[1776179040156,44.26,75137.3,3.2,-0.53414,0.00012,30.09203]
[1776179040665,44.26,75137.3,3.2,-0.53414,0.00012,30.09203]
[1776179041049,44.26,75137.3,3.2,-0.53414,0.00012,30.09203]
[1776179041086,44.26,75120.76,3.2,-0.5361,0.00012,30.07231]
[1776179041227,44.26,75120.76,3.2,-0.5361,0.00012,30.07231]
[1776179041418,44.26,75120.76,3.2,-0.5361,0.00012,30.07231]
[1776179041571,44.26,75120.76,3.2,-0.5361,0.00012,30.07231]
[1776179041684,44.26,75103.42,3.2,-0.53816,0.00012,30.05085]
[1776179042382,44.26,75110.27,3.2,-0.53735,0.00012,30.05941]
[1776179047417,44.25,75110.31,3.2,-0.53735,0.00012,30.05942]
[1776179049423,44.25,75110.18,3.2,-0.53737,0.00012,30.05925]
[1776179050960,44.25,75106.89,3.2,-0.53776,0.00012,30.05513]
[1776179055247,44.24,75111.8,3.2,-0.53719,0.00012,30.0612]
[1776179055475,44.24,75105.07,3.2,-0.53799,0.00012,30.0528]
[1776179057562,44.24,75102.47,3.2,-0.5383,0.00012,30.04952]
[1776179057614,44.24,75102.47,3.2,-0.5383,0.00012,30.04952]
[1776179057916,44.24,75097.1,3.2,-0.53893,0.00012,30.04268]
[1776179059002,44.24,75097.1,3.2,-0.53893,0.00012,30.04268]
[1776179059064,44.24,75097.1,3.2,-0.53893,0.00012,30.04268]
[1776179059129,44.24,75097.1,3.2,-0.53893,0.00012,30.04268]
[1776179059186,44.24,75095.0,3.2,-0.53918,0.00012,30.03999]
[1776179059735,44.24,75095.0,3.2,-0.53918,0.00012,30.03999]
[1776179059779,44.24,75086.21,3.2,-0.54023,0.00012,30.0286]
[1776179061792,44.24,75084.54,3.2,-0.54042,0.00012,30.02642]
[1776179061889,44.24,75083.26,3.2,-0.54058,0.00012,30.02473]
[1776179063221,44.24,75083.5,3.2,-0.54055,0.00012,30.02505]
[1776179063531,44.24,75080.02,3.2,-0.54096,0.00012,30.02046]
[1776179066590,44.24,75083.58,3.2,-0.54054,0.00012,30.02514]
[1776179068165,44.24,75085.36,3.2,-0.54033,0.00012,30.02747]
[1776179068817,44.24,75081.29,3.2,-0.54081,0.00012,30.02212]
[1776179069820,44.24,75074.73,3.2,-0.54159,0.00012,30.01339]
[1776179074063,44.23,75072.83,3.2,-0.54183,0.00012,30.00799]
[1776179074159,44.23,75072.5,3.2,-0.54186,0.00012,30.00754]
[1776179074622,44.23,75072.5,3.2,-0.54186,0.00012,30.00754]
[1776179074980,44.23,75072.5,3.2,-0.54186,0.00012,30.00754]
[1776179075240,44.23,75074.57,3.2,-0.54162,0.00012,30.01031]
[1776179076125,44.23,75074.57,3.2,-0.54162,0.00012,30.01031]
[1776179076157,44.23,75082.91,3.2,-0.54063,0.00012,30.02137]
[1776179078585,44.23,75083.01,3.2,-0.54062,0.00012,30.02149]
[1776179078656,44.23,75083.01,3.2,-0.54062,0.00012,30.02149]
[1776179084417,44.23,75088.05,3.2,-0.54002,0.00012,30.02807]
[1776179084468,44.23,75088.05,3.2,-0.54002,0.00012,30.02807]
[1776179084626,44.23,75088.05,3.2,-0.54002,0.00012,30.02807]
[1776179084744,44.23,75088.05,3.2,-0.54002,0.00012,30.02807]
[1776179084905,44.23,75088.05,3.2,-0.54002,0.00012,30.02807]
[1776179084981,44.23,75097.87,3.2,-0.53886,0.00012,30.04071]
[1776179085406,44.23,75097.87,3.2,-0.53886,0.00012,30.04071]
[1776179086202,44.23,75097.87,3.2,-0.53886,0.00012,30.04071]
[1776179086557,44.23,75101.35,3.2,-0.53845,0.00012,30.04514]
[1776179088976,44.23,75092.9,3.2,-0.53945,0.00012,30.03432]
[1776179089057,44.23,75087.51,3.2,-0.54009,0.00012,30.02732]
[1776179090983,44.23,75091.01,3.2,-0.53968,0.00012,30.03187]
[1776179091010,44.23,75091.01,3.2,-0.53968,0.00012,30.03187]
[1776179091129,44.23,75091.01,3.2,-0.53968,0.00012,30.03187]
[1776179091736,44.23,75082.78,3.2,-0.54066,0.00012,30.02112]
[1776179093639,44.22,75078.43,3.2,-0.54117,0.00012,30.01536]
[1776179093990,44.22,75078.43,3.2,-0.54117,0.00012,30.01536]
[1776179094091,44.22,75081.74,3.2,-0.54078,0.00012,30.01973]
[1776179095487,44.22,75080.96,3.2,-0.54088,0.00012,30.0187]
[1776179095796,44.22,75080.96,3.2,-0.54088,0.00012,30.0187]
[1776179095875,44.22,75070.12,3.2,-0.54216,0.00012,30.00421]
[1776179096641,44.22,75070.12,3.2,-0.54216,0.00012,30.00421]
[1776179096777,44.22,75063.28,3.2,-0.54297,0.00012,29.99492]
[1776179097784,44.22,75058.0,3.2,-0.5436,0.00012,29.98764]
[1776179098694,44.22,75058.0,3.2,-0.5436,0.00012,29.98764]
[1776179099059,44.22,75058.0,3.2,-0.5436,0.00012,29.98764]
[1776179099141,44.22,75057.03,3.2,-0.54372,0.00012,29.98629]
[1776179100137,44.22,75057.03,3.2,-0.54372,0.00012,29.98629]
[1776179100197,44.22,75060.76,3.2,-0.54328,0.00012,29.99144]
[1776179100935,44.22,75060.76,3.2,-0.54328,0.00012,29.99144]
[1776179101023,44.22,75060.76,3.2,-0.54328,0.00012,29.99144]
[1776179101814,44.21,75053.74,3.2,-0.54412,0.00012,29.98166]
[1776179103775,44.21,75048.91,3.2,-0.5447,0.00012,29.97483]
[1776179103984,44.21,75048.91,3.2,-0.5447,0.00012,29.97483]
[1776179104255,44.2,75047.27,3.2,-0.5449,0.00012,29.97243]
[1776179105101,44.2,75047.27,3.2,-0.5449,0.00012,29.97243]
[1776179105142,44.2,75034.99,3.2,-0.54636,0.00012,29.95489]
[1776179105355,44.2,75034.99,3.2,-0.54636,0.00012,29.95489]
[1776179106939,44.2,75038.11,3.2,-0.54599,0.00012,29.95937]
[1776179107751,44.2,75034.89,3.2,-0.54638,0.00012,29.95472]
[1776179107766,44.2,75034.89,3.2,-0.54638,0.00012,29.95472]
[1776179107859,44.2,75021.24,3.2,-0.54799,0.00012,29.93476]
[1776179108867,44.2,75005.24,3.2,-0.54989,0.00012,29.91074]
[1776179109573,44.2,75005.24,3.2,-0.54989,0.00012,29.91074]
[1776179109872,44.19,75001.62,3.2,-0.55033,0.00012,29.90514]
[1776179112178,44.19,75004.37,3.2,-0.55001,0.00012,29.90929]
[1776179112454,44.18,75007.32,3.2,-0.54966,0.00012,29.91372]
[1776179112902,44.18,75007.32,3.2,-0.54966,0.00012,29.91372]
[1776179112989,44.18,75013.09,3.2,-0.54898,0.00012,29.92243]
[1776179114906,44.18,75018.81,3.2,-0.54831,0.00012,29.9309]
[1776179119945,44.17,75022.59,3.2,-0.54787,0.00012,29.93644]
[1776179120486,44.17,75022.59,3.2,-0.54787,0.00012,29.93644]
[1776179120541,44.17,75022.59,3.2,-0.54787,0.00012,29.93644]
[1776179120960,44.17,75022.59,3.2,-0.54787,0.00012,29.93644]
[1776179121029,44.17,75012.81,3.2,-0.54903,0.00012,29.92187]
[1776179121745,44.17,75012.81,3.2,-0.54903,0.00012,29.92187]
[1776179121932,44.17,75012.81,3.2,-0.54903,0.00012,29.92187]
[1776179121998,44.17,75012.81,3.2,-0.54903,0.00012,29.92187]
[1776179122100,44.17,75012.81,3.2,-0.54903,0.00012,29.92187]
[1776179122217,44.17,74996.79,3.2,-0.55093,0.00012,29.89742]
[1776179122586,44.17,74996.79,3.2,-0.55093,0.00012,29.89742]
[1776179123177,44.17,74996.79,3.2,-0.55093,0.00012,29.89742]
[1776179123235,44.17,74977.06,3.2,-0.55327,0.00012,29.86641]
[1776179123974,44.17,74967.29,3.2,-0.55443,0.00012,29.85066]
[1776179125893,44.17,74965.3,3.2,-0.55467,0.00012,29.8474]
[1776179126287,44.17,74961.53,3.2,-0.55512,0.00012,29.84122]
[1776179126415,44.17,74961.53,3.2,-0.55512,0.00012,29.84122]
[1776179126698,44.17,74961.53,3.2,-0.55512,0.00012,29.84122]
[1776179126997,44.17,74951.74,3.2,-0.55628,0.00012,29.82503]
[1776179130083,44.16,74957.7,3.2,-0.55558,0.00012,29.83483]
[1776179131044,44.16,74966.83,3.2,-0.55451,0.00012,29.84689]
[1776179133041,44.16,74968.54,3.2,-0.55431,0.00012,29.84964]
[1776179133189,44.16,74968.54,3.2,-0.55431,0.00012,29.84964]
[1776179133401,44.16,74970.24,3.2,-0.55411,0.00012,29.85237]
[1776179133890,44.16,74970.24,3.2,-0.55411,0.00012,29.85237]
[1776179134070,44.16,74970.24,3.2,-0.55411,0.00012,29.85237]
[1776179134570,44.16,74968.55,3.2,-0.55431,0.00012,29.84961]
[1776179134942,44.16,74968.55,3.2,-0.55431,0.00012,29.84961]
[1776179135142,44.16,74968.55,3.2,-0.55431,0.00012,29.84961]
[1776179135283,44.16,74968.55,3.2,-0.55431,0.00012,29.84961]
[1776179135150,44.16,74969.15,3.2,-0.55424,0.00012,29.85056]
[1776179135979,44.16,74969.15,3.2,-0.55424,0.00012,29.85056]
[1776179136097,44.16,74962.54,3.2,-0.55503,0.00012,29.83979]
[1776179136478,44.16,74962.54,3.2,-0.55503,0.00012,29.83979]
[1776179136834,44.16,74962.54,3.2,-0.55503,0.00012,29.83979]
[1776179137105,44.15,74951.68,3.2,-0.55631,0.00012,29.82184]
[1776179138258,44.15,74951.68,3.2,-0.55631,0.00012,29.82184]
[1776179138856,44.15,74947.49,3.2,-0.55681,0.00012,29.81482]
[1776179138866,44.15,74947.49,3.2,-0.55681,0.00012,29.81482]
[1776179138937,44.15,74947.49,3.2,-0.55681,0.00012,29.81482]
[1776179139249,44.15,74947.49,3.2,-0.55681,0.00012,29.81482]
[1776179139265,44.15,74947.49,3.2,-0.55681,0.00012,29.81482]
[1776179139120,44.15,74942.68,3.2,-0.55738,0.00012,29.8067]
[1776179139404,44.15,74942.68,3.2,-0.55738,0.00012,29.8067]
[1776179140127,44.15,74945.31,3.2,-0.55707,0.00012,29.81112]
[1776179140657,44.15,74945.31,3.2,-0.55707,0.00012,29.81112]
[1776179141175,44.15,74945.31,3.2,-0.55707,0.00012,29.81112]
[1776179142079,44.15,74950.0,3.2,-0.55652,0.00012,29.81895]
[1776179143244,44.15,74948.43,3.2,-0.55671,0.00012,29.81631]
[1776179143458,44.15,74948.43,3.2,-0.55671,0.00012,29.81631]
[1776179143482,44.15,74948.43,3.2,-0.55671,0.00012,29.81631]
[1776179143537,44.15,74948.43,3.2,-0.55671,0.00012,29.81631]
[1776179144238,44.15,74948.43,3.2,-0.55671,0.00012,29.81631]
[1776179144230,44.15,74943.93,3.2,-0.55724,0.00012,29.80873]
[1776179144385,44.15,74943.93,3.2,-0.55724,0.00012,29.80873]
[1776179144614,44.15,74943.93,3.2,-0.55724,0.00012,29.80873]
[1776179144700,44.15,74943.93,3.2,-0.55724,0.00012,29.80873]
[1776179144727,44.15,74943.93,3.2,-0.55724,0.00012,29.80873]
[1776179145093,44.15,74943.93,3.2,-0.55724,0.00012,29.80873]
[1776179145292,44.15,74943.93,3.2,-0.55724,0.00012,29.80873]
[1776179145255,44.15,74938.39,3.2,-0.5579,0.00012,29.79933]
[1776179146127,44.15,74938.39,3.2,-0.5579,0.00012,29.79933]
[1776179146244,44.15,74938.39,3.2,-0.5579,0.00012,29.79933]
[1776179146334,44.15,74938.39,3.2,-0.5579,0.00012,29.79933]
[1776179147250,44.14,74925.05,3.2,-0.55948,0.00012,29.77641]
[1776179149299,44.14,74914.07,3.2,-0.56079,0.00012,29.75717]
[1776179151309,44.14,74908.26,3.2,-0.56147,0.00012,29.74686]
[1776179152489,44.14,74910.32,3.2,-0.56123,0.00012,29.75051]
[1776179153003,44.14,74910.32,3.2,-0.56123,0.00012,29.75051]
[1776179153323,44.14,74905.24,3.2,-0.56184,0.00012,29.74144]
[1776179153717,44.14,74905.24,3.2,-0.56184,0.00012,29.74144]
[1776179153794,44.14,74905.24,3.2,-0.56184,0.00012,29.74144]
[1776179154180,44.14,74905.24,3.2,-0.56184,0.00012,29.74144]
[1776179154586,44.14,74905.24,3.2,-0.56184,0.00012,29.74142]
[1776179155133,44.14,74896.58,3.2,-0.56286,0.00012,29.72586]
[1776179155341,44.14,74903.56,3.2,-0.56204,0.00012,29.73842]
[1776179157911,44.14,74895.26,3.2,-0.56302,0.00012,29.72346]
[1776179161885,44.14,74898.3,3.2,-0.56266,0.00012,29.72895]
[1776179162021,44.14,74898.3,3.2,-0.56266,0.00012,29.72895]
[1776179162201,44.14,74898.3,3.2,-0.56266,0.00012,29.72895]
[1776179162246,44.14,74910.23,3.2,-0.56125,0.00012,29.7503]
[1776179162451,44.14,74910.23,3.2,-0.56125,0.00012,29.7503]
[1776179162798,44.14,74915.77,3.2,-0.56059,0.00012,29.76009]
[1776179163446,44.14,74915.77,3.2,-0.56059,0.00012,29.76009]
[1776179163543,44.14,74915.77,3.2,-0.56059,0.00012,29.76009]
[1776179163748,44.14,74915.77,3.2,-0.56059,0.00012,29.76009]
[1776179163831,44.14,74915.77,3.2,-0.56059,0.00012,29.76009]
[1776179163873,44.14,74915.77,3.2,-0.56059,0.00012,29.76009]
[1776179163899,44.14,74915.77,3.2,-0.56059,0.00012,29.76009]
[1776179163927,44.14,74915.77,3.2,-0.56059,0.00012,29.76009]
[1776179164049,44.14,74915.77,3.2,-0.56059,0.00012,29.76009]
[1776179165029,44.14,74918.38,3.2,-0.56028,0.00012,29.76466]
[1776179165085,44.14,74918.38,3.2,-0.56028,0.00012,29.76466]
[1776179165192,44.14,74918.38,3.2,-0.56028,0.00012,29.76466]
[1776179165260,44.14,74921.08,3.2,-0.55996,0.00012,29.76937]
[1776179165394,44.14,74921.08,3.2,-0.55996,0.00012,29.76937]
[1776179166134,44.14,74921.08,3.2,-0.55996,0.00012,29.76937]
[1776179166229,44.14,74931.69,3.2,-0.55871,0.00012,29.78773]
[1776179166581,44.14,74931.69,3.2,-0.55871,0.00012,29.78773]
[1776179168115,44.14,74934.11,3.2,-0.55842,0.00012,29.79188]
[1776179168217,44.14,74941.23,3.2,-0.55758,0.00012,29.80399]
[1776179170007,44.14,74940.85,3.2,-0.55763,0.00012,29.80334]
[1776179170843,44.13,74939.63,3.2,-0.55777,0.00012,29.80123]
[1776179170888,44.13,74946.53,3.2,-0.55696,0.00012,29.81289]
[1776179173095,44.13,74943.12,3.2,-0.55736,0.00012,29.80714]
[1776179173135,44.13,74943.12,3.2,-0.55736,0.00012,29.80714]
[1776179173234,44.13,74937.04,3.2,-0.55808,0.00012,29.79682]
[1776179173551,44.13,74937.04,3.2,-0.55808,0.00012,29.79682]
[1776179174364,44.13,74937.04,3.2,-0.55808,0.00012,29.79682]
[1776179174499,44.13,74936.66,3.2,-0.55813,0.00012,29.79617]
[1776179174506,44.13,74936.66,3.2,-0.55813,0.00012,29.79617]
[1776179174666,44.13,74936.66,3.2,-0.55813,0.00012,29.79617]
[1776179174678,44.13,74936.66,3.2,-0.55813,0.00012,29.79617]
[1776179175150,44.13,74936.66,3.2,-0.55813,0.00012,29.79617]
[1776179175222,44.13,74936.16,3.2,-0.55819,0.00012,29.79531]
[1776179176937,44.13,74939.98,3.2,-0.55773,0.00012,29.80181]
[1776179177267,44.13,74939.98,3.2,-0.55773,0.00012,29.80181]
[1776179177277,44.13,74939.98,3.2,-0.55773,0.00012,29.80181]
[1776179177351,44.13,74947.36,3.2,-0.55686,0.00012,29.81422]
[1776179177744,44.13,74947.36,3.2,-0.55686,0.00012,29.81422]
[1776179177787,44.13,74947.36,3.2,-0.55686,0.00012,29.81422]
[1776179180349,44.13,74949.92,3.2,-0.55656,0.00012,29.81848]
[1776179180577,44.13,74952.14,3.2,-0.5563,0.00012,29.82214]
[1776179181111,44.13,74952.14,3.2,-0.5563,0.00012,29.82214]
[1776179181147,44.13,74952.14,3.2,-0.5563,0.00012,29.82214]
[1776179181249,44.13,74952.14,3.2,-0.5563,0.00012,29.82214]
[1776179181462,44.13,74954.78,3.2,-0.55599,0.00012,29.8265]
[1776179181506,44.13,74954.78,3.2,-0.55599,0.00012,29.8265]
[1776179181572,44.13,74954.78,3.2,-0.55599,0.00012,29.8265]
[1776179181573,44.13,74954.78,3.2,-0.55599,0.00012,29.8265]
[1776179181731,44.13,74954.78,3.2,-0.55599,0.00012,29.8265]
[1776179181957,44.13,74954.78,3.2,-0.55599,0.00012,29.8265]
[1776179182190,44.13,74954.78,3.2,-0.55599,0.00012,29.8265]
[1776179182259,44.13,74954.78,3.2,-0.55599,0.00012,29.8265]
[1776179182356,44.12,74969.73,3.2,-0.55422,0.00012,29.85098]
[1776179182557,44.12,74976.33,3.2,-0.55344,0.00012,29.86161]
[1776179184337,44.12,74976.33,3.2,-0.55344,0.00012,29.86161]
[1776179184361,44.12,74976.33,3.2,-0.55344,0.00012,29.86161]
[1776179187043,44.12,74976.94,3.2,-0.55337,0.00012,29.86252]
[1776179188095,44.12,74979.9,3.2,-0.55302,0.00012,29.86723]
[1776179188782,44.12,74975.62,3.2,-0.55353,0.00012,29.86036]
[1776179189407,44.12,74979.04,3.2,-0.55313,0.00012,29.86581]
[1776179191076,44.12,74980.18,3.2,-0.553,0.00012,29.86763]
[1776179191206,44.12,74980.18,3.2,-0.553,0.00012,29.86763]
[1776179191822,44.11,74980.79,3.2,-0.55293,0.00012,29.86568]
[1776179194130,44.11,74977.1,3.2,-0.55338,0.00012,29.85977]
[1776179195814,44.11,74974.47,3.2,-0.55369,0.00012,29.8555]
[1776179195964,44.11,74974.47,3.2,-0.55369,0.00012,29.8555]
[1776179196278,44.11,74974.47,3.2,-0.55369,0.00012,29.8555]
[1776179196655,44.11,74966.38,3.2,-0.55466,0.00012,29.84236]
[1776179198374,44.11,74966.38,3.2,-0.55466,0.00012,29.84236]
[1776179197662,44.1,74960.63,3.2,-0.55534,0.00012,29.83292]
[1776179199142,44.1,74960.63,3.2,-0.55534,0.00012,29.83292]
[1776179199386,44.1,74960.63,3.2,-0.55534,0.00012,29.83292]
[1776179199231,44.1,74946.27,3.2,-0.55705,0.00012,29.80899]
[1776179199669,44.1,74946.27,3.2,-0.55705,0.00012,29.80899]
[1776179200195,44.1,74947.28,3.2,-0.55693,0.00012,29.81069]
[1776179201397,44.1,74947.28,3.2,-0.55693,0.00012,29.81069]
[1776179200854,44.1,74952.87,3.2,-0.55627,0.00012,29.82002]
[1776179201697,44.1,74952.87,3.2,-0.55627,0.00012,29.82002]
[1776179201699,44.1,74952.83,3.2,-0.55627,0.00012,29.81993]
[1776179202571,44.1,74952.83,3.2,-0.55627,0.00012,29.81993]
[1776179202706,44.1,74951.59,3.2,-0.55642,0.00012,29.81784]
[1776179205504,44.1,74948.24,3.2,-0.55683,0.00012,29.81219]
[1776179208302,44.09,74950.39,3.2,-0.55657,0.00012,29.81575]
[1776179208426,44.09,74950.39,3.2,-0.55657,0.00012,29.81575]
[1776179209433,44.09,74950.95,3.2,-0.55651,0.00012,29.81664]
[1776179208749,44.09,74956.59,3.2,-0.55584,0.00012,29.82602]
[1776179211876,44.09,74957.32,3.2,-0.55576,0.00012,29.82718]
[1776179213222,44.09,74954.56,3.2,-0.55609,0.00012,29.82258]
[1776179213378,44.09,74954.56,3.2,-0.55609,0.00012,29.82258]
[1776179213385,44.09,74954.56,3.2,-0.55609,0.00012,29.82258]
[1776179213432,44.09,74954.56,3.2,-0.55609,0.00012,29.82258]
[1776179213785,44.07,74974.92,3.2,-0.5537,0.00012,29.85563]
[1776179215419,44.07,74974.92,3.2,-0.5537,0.00012,29.85563]
[1776179214797,44.06,74983.33,3.2,-0.55272,0.00012,29.86887]
[1776179216327,44.06,74986.87,3.2,-0.5523,0.00012,29.87447]
[1776179217993,44.06,74984.67,3.2,-0.55256,0.00012,29.87099]
[1776179218865,44.06,74985.17,3.2,-0.5525,0.00012,29.87178]
[1776179219527,44.06,74984.4,3.2,-0.55259,0.00012,29.87056]
[1776179220036,44.06,74984.4,3.2,-0.55259,0.00012,29.87056]
[1776179220252,44.06,74965.31,3.2,-0.55486,0.00012,29.83979]
[1776179221138,44.06,74965.31,3.2,-0.55486,0.00012,29.83979]
[1776179221241,44.06,74965.38,3.2,-0.55486,0.00012,29.83988]
[1776179222329,44.06,74965.38,3.2,-0.55486,0.00012,29.83988]
[1776179222393,44.06,74965.38,3.2,-0.55486,0.00012,29.83988]
[1776179222438,44.05,74973.32,3.2,-0.55392,0.00012,29.85276]
[1776179222746,44.05,74973.32,3.2,-0.55392,0.00012,29.85276]
[1776179223135,44.05,74973.32,3.2,-0.55392,0.00012,29.85276]
[1776179223154,44.05,74982.81,3.2,-0.55279,0.00012,29.86796]
[1776179223621,44.05,74982.81,3.2,-0.55279,0.00012,29.86796]
[1776179224071,44.06,75006.16,3.2,-0.55001,0.00012,29.90436]
[1776179224611,44.06,75006.16,3.2,-0.55001,0.00012,29.90436]
[1776179224970,44.06,75006.16,3.2,-0.55001,0.00012,29.90436]
[1776179225405,44.06,75020.01,3.2,-0.54836,0.00012,29.92527]
[1776179227129,44.06,75022.64,3.2,-0.54805,0.00012,29.92919]
[1776179227419,44.06,75022.64,3.2,-0.54805,0.00012,29.92919]
[1776179227492,44.06,75022.64,3.2,-0.54805,0.00012,29.92919]
[1776179227230,44.05,75014.67,3.2,-0.549,0.00012,29.91725]
[1776179227641,44.05,75014.67,3.2,-0.549,0.00012,29.91725]
[1776179227654,44.05,75014.67,3.2,-0.549,0.00012,29.91725]
[1776179227815,44.05,75014.67,3.2,-0.549,0.00012,29.91725]
[1776179227921,44.05,74997.23,3.2,-0.55108,0.00012,29.89059]
[1776179228927,44.05,74985.09,3.2,-0.55252,0.00012,29.87155]
[1776179229913,44.05,74985.09,3.2,-0.55252,0.00012,29.87155]
[1776179229916,44.05,74985.09,3.2,-0.55252,0.00012,29.87155]
[1776179230288,44.05,74984.45,3.2,-0.5526,0.00012,29.87054]
[1776179231127,44.05,74984.45,3.2,-0.5526,0.00012,29.87054]
[1776179231619,44.05,74985.23,3.2,-0.5525,0.00012,29.87177]
[1776179236984,44.05,74979.93,3.2,-0.55314,0.00012,29.86327]
[1776179239902,44.05,74979.8,3.2,-0.55316,0.00012,29.86304]
[1776179239986,44.05,74979.8,3.2,-0.55316,0.00012,29.86304]
[1776179240076,44.05,74979.8,3.2,-0.55316,0.00012,29.86304]
[1776179241354,44.05,74980.45,3.2,-0.55308,0.00012,29.86407]
[1776179241379,44.05,74966.11,3.2,-0.55479,0.00012,29.84091]
[1776179241697,44.05,74966.11,3.2,-0.55479,0.00012,29.84091]
[1776179241976,44.05,74966.11,3.2,-0.55479,0.00012,29.84091]
[1776179242160,44.05,74966.11,3.2,-0.55479,0.00012,29.84091]
[1776179242211,44.04,74972.46,3.2,-0.55404,0.00012,29.85118]
[1776179242970,44.04,74972.46,3.2,-0.55404,0.00012,29.85118]
[1776179243080,44.04,74972.46,3.2,-0.55404,0.00012,29.85118]
[1776179243413,44.04,74972.46,3.2,-0.55404,0.00012,29.85118]
[1776179243497,44.04,74972.46,3.2,-0.55404,0.00012,29.85118]
[1776179244812,44.04,74979.5,3.2,-0.5532,0.00012,29.86247]
[1776179246155,44.04,74981.31,3.2,-0.55299,0.00012,29.86533]
[1776179246676,44.04,74982.65,3.2,-0.55283,0.00012,29.86744]
[1776179247064,44.04,74989.41,3.2,-0.55203,0.00012,29.87813]
[1776179247802,44.04,74989.41,3.2,-0.55203,0.00012,29.87813]
[1776179247947,44.04,74989.41,3.2,-0.55203,0.00012,29.87813]
[1776179248178,44.04,74989.41,3.2,-0.55203,0.00012,29.87813]
[1776179248266,44.04,74992.36,3.2,-0.55168,0.00012,29.88275]
[1776179249078,44.04,74982.99,3.2,-0.5528,0.00012,29.86794]
[1776179249812,44.04,74982.99,3.2,-0.5528,0.00012,29.86794]
[1776179250085,44.04,74973.98,3.2,-0.55387,0.00012,29.8535]
[1776179251092,44.03,74969.38,3.2,-0.55443,0.00012,29.84315]
[1776179251724,44.03,74969.38,3.2,-0.55443,0.00012,29.84315]
[1776179251864,44.03,74969.38,3.2,-0.55443,0.00012,29.84315]
[1776179253894,44.03,74973.64,3.2,-0.55392,0.00012,29.85002]
[1776179254113,44.03,74967.07,3.2,-0.5547,0.00012,29.83934]
[1776179254896,44.03,74967.07,3.2,-0.5547,0.00012,29.83934]
[1776179254965,44.03,74967.07,3.2,-0.5547,0.00012,29.83934]
[1776179255894,44.03,74967.46,3.2,-0.55466,0.00012,29.83996]
[1776179256127,44.03,74975.84,3.2,-0.55366,0.00012,29.85353]
[1776179259150,44.03,74982.37,3.2,-0.55289,0.00012,29.86394]
[1776179260036,44.03,74982.37,3.2,-0.55289,0.00012,29.86394]
[1776179262449,44.03,74984.93,3.2,-0.55259,0.00012,29.86799]
[1776179262856,44.02,74983.75,3.2,-0.55273,0.00012,29.86611]
[1776179267736,44.02,74983.97,3.2,-0.55271,0.00012,29.86642]
[1776179268215,44.02,74975.78,3.2,-0.55368,0.00012,29.85331]
[1776179269219,44.02,74970.06,3.2,-0.55436,0.00012,29.84405]
[1776179273897,44.02,74968.29,3.2,-0.55458,0.00012,29.84111]
[1776179274142,44.02,74968.29,3.2,-0.55458,0.00012,29.84111]
[1776179274297,44.02,74968.29,3.2,-0.55458,0.00012,29.84111]
[1776179274364,44.02,74968.29,3.2,-0.55458,0.00012,29.84111]
[1776179275494,44.02,74972.56,3.2,-0.55408,0.00012,29.84802]
[1776179275605,44.02,74975.35,3.2,-0.55374,0.00012,29.85252]
[1776179275886,44.02,74975.35,3.2,-0.55374,0.00012,29.85252]
[1776179276269,44.01,74974.72,3.2,-0.55382,0.00012,29.85148]
[1776179276722,44.01,74974.72,3.2,-0.55382,0.00012,29.85148]
[1776179276722,44.01,74974.72,3.2,-0.55382,0.00012,29.85148]
[1776179276862,44.01,74974.72,3.2,-0.55382,0.00012,29.85148]
[1776179276916,44.01,74974.72,3.2,-0.55382,0.00012,29.85148]
[1776179277276,44.01,74969.27,3.2,-0.55447,0.00012,29.84262]
[1776179278370,44.01,74969.27,3.2,-0.55447,0.00012,29.84262]
[1776179278396,44.01,74969.27,3.2,-0.55447,0.00012,29.84262]
[1776179278506,44.01,74970.01,3.2,-0.55439,0.00012,29.8438]
[1776179278913,44.01,74970.01,3.2,-0.55439,0.00012,29.8438]
[1776179280116,44.01,74965.17,3.2,-0.55497,0.00012,29.83587]
[1776179280185,44.01,74965.17,3.2,-0.55497,0.00012,29.83587]
[1776179280412,44.01,74965.17,3.2,-0.55497,0.00012,29.83587]
[1776179280444,44.01,74965.17,3.2,-0.55497,0.00012,29.83587]
[1776179280528,44.01,74957.67,3.2,-0.55586,0.00012,29.82347]
[1776179280992,44.01,74957.67,3.2,-0.55586,0.00012,29.82347]
[1776179281124,44.01,74957.67,3.2,-0.55586,0.00012,29.82347]
[1776179281400,44.01,74957.67,3.2,-0.55586,0.00012,29.82347]
[1776179281421,44.01,74934.87,3.2,-0.55857,0.00012,29.78494]
[1776179282311,44.01,74916.7,3.2,-0.56073,0.00012,29.75329]
[1776179282598,44.01,74916.7,3.2,-0.56073,0.00012,29.75329]
[1776179283318,44.01,74915.68,3.2,-0.56085,0.00012,29.75148]
[1776179284105,44.01,74915.68,3.2,-0.56085,0.00012,29.75148]
[1776179284524,44.01,74916.62,3.2,-0.56074,0.00012,29.75314]
[1776179286163,44.01,74919.98,3.2,-0.56034,0.00012,29.75906]
[1776179286270,44.01,74919.98,3.2,-0.56034,0.00012,29.75906]
[1776179286341,44.01,74926.1,3.2,-0.55961,0.00012,29.76977]
[1776179287943,44.01,74923.71,3.2,-0.5599,0.00012,29.7656]
[1776179287999,44.01,74923.71,3.2,-0.5599,0.00012,29.7656]
[1776179288354,44.01,74919.4,3.2,-0.56041,0.00012,29.75804]
[1776179289306,44.01,74919.4,3.2,-0.56041,0.00012,29.75804]
[1776179289362,44.01,74917.19,3.2,-0.56067,0.00012,29.75414]
[1776179291516,44.01,74920.36,3.2,-0.5603,0.00012,29.75972]
[1776179291968,44.01,74920.69,3.2,-0.56026,0.00012,29.7603]
[1776179292948,44.01,74919.5,3.2,-0.5604,0.00012,29.7582]
[1776179292977,44.01,74919.5,3.2,-0.5604,0.00012,29.7582]
[1776179293541,44.01,74919.5,3.2,-0.5604,0.00012,29.7582]
[1776179293426,44.01,74927.47,3.2,-0.55945,0.00012,29.77214]
[1776179293755,44.01,74927.47,3.2,-0.55945,0.00012,29.77214]
[1776179293833,44.01,74927.47,3.2,-0.55945,0.00012,29.77214]
[1776179293901,44.01,74927.47,3.2,-0.55945,0.00012,29.77214]
[1776179293951,44.01,74927.47,3.2,-0.55945,0.00012,29.77214]
[1776179293954,44.01,74927.47,3.2,-0.55945,0.00012,29.77214]
[1776179293983,44.01,74927.47,3.2,-0.55945,0.00012,29.77214]
[1776179293989,44.01,74927.47,3.2,-0.55945,0.00012,29.77214]
[1776179293992,44.01,74927.47,3.2,-0.55945,0.00012,29.77214]
[1776179293995,44.01,74927.47,3.2,-0.55945,0.00012,29.77214]
[1776179294507,44.01,74927.47,3.2,-0.55945,0.00012,29.77214]
[1776179294576,44.01,74927.47,3.2,-0.55945,0.00012,29.77214]
[1776179294424,44.01,74931.08,3.2,-0.55902,0.00012,29.7784]
[1776179295319,44.01,74931.08,3.2,-0.55902,0.00012,29.7784]
[1776179296692,44.0,74934.91,3.2,-0.55857,0.00012,29.78498]
[1776179296721,44.0,74934.91,3.2,-0.55857,0.00012,29.78498]
[1776179296911,44.0,74934.91,3.2,-0.55857,0.00012,29.78498]
[1776179297063,44.0,74934.91,3.2,-0.55857,0.00012,29.78498]
[1776179297079,44.0,74934.91,3.2,-0.55857,0.00012,29.78498]
[1776179297189,44.0,74934.91,3.2,-0.55857,0.00012,29.78498]
[1776179297548,44.0,74934.91,3.2,-0.55857,0.00012,29.78498]
[1776179297745,44.0,74936.16,3.2,-0.55842,0.00012,29.78711]
[1776179298155,44.0,74936.16,3.2,-0.55842,0.00012,29.78711]
[1776179298461,44.0,74936.16,3.2,-0.55842,0.00012,29.78711]
[1776179298467,44.0,74939.71,3.2,-0.558,0.00012,29.79317]
[1776179298801,44.0,74939.71,3.2,-0.558,0.00012,29.79317]
[1776179299092,44.0,74939.71,3.2,-0.558,0.00012,29.79317]
[1776179299459,44.0,74947.23,3.2,-0.55711,0.00012,29.80592]
[1776179300466,44.0,74956.86,3.2,-0.55597,0.00012,29.82202]
[1776179301231,44.0,74956.86,3.2,-0.55597,0.00012,29.82202]
[1776179301607,44.0,74953.11,3.2,-0.55641,0.00012,29.81575]
[1776179301937,44.0,74953.11,3.2,-0.55641,0.00012,29.81575]
[1776179301946,44.0,74953.11,3.2,-0.55641,0.00012,29.81575]
[1776179301960,44.0,74953.11,3.2,-0.55641,0.00012,29.81575]
[1776179302184,44.0,74953.11,3.2,-0.55641,0.00012,29.81575]
[1776179302480,44.0,74932.62,3.2,-0.55885,0.00012,29.78095]
[1776179303486,44.0,74913.57,3.2,-0.56112,0.00012,29.74758]
[1776179304217,44.0,74913.57,3.2,-0.56112,0.00012,29.74758]
[1776179304494,44.0,74915.13,3.2,-0.56093,0.00012,29.75034]
[1776179306508,44.0,74920.93,3.2,-0.56024,0.00012,29.76057]
[1776179307017,44.0,74920.93,3.2,-0.56024,0.00012,29.76057]
[1776179307026,44.0,74920.93,3.2,-0.56024,0.00012,29.76057]
[1776179307515,44.0,74927.18,3.2,-0.5595,0.00012,29.77149]
[1776179308775,44.0,74932.15,3.2,-0.55891,0.00012,29.78009]
[1776179308867,44.0,74932.15,3.2,-0.55891,0.00012,29.78009]
[1776179308884,44.0,74932.15,3.2,-0.55891,0.00012,29.78009]
[1776179309045,44.0,74932.15,3.2,-0.55891,0.00012,29.78009]
[1776179309529,44.0,74932.18,3.2,-0.55891,0.00012,29.78013]
[1776179309752,44.0,74932.18,3.2,-0.55891,0.00012,29.78013]
[1776179310546,44.0,74915.83,3.2,-0.56085,0.00012,29.75156]
[1776179311555,44.0,74905.61,3.2,-0.56207,0.00012,29.73045]
[1776179311776,44.0,74905.61,3.2,-0.56207,0.00012,29.73045]
[1776179312562,44.0,74916.43,3.2,-0.56079,0.00012,29.74973]
[1776179313569,44.0,74923.02,3.2,-0.56,0.00012,29.76133]
[1776179315624,44.0,74925.14,3.2,-0.55975,0.00012,29.76503]
[1776179316089,44.0,74925.14,3.2,-0.55975,0.00012,29.76503]
[1776179316590,44.0,74901.62,3.2,-0.56255,0.00012,29.72323]
[1776179316898,44.0,74901.62,3.2,-0.56255,0.00012,29.72323]
[1776179317193,44.0,74901.62,3.2,-0.56255,0.00012,29.72323]
[1776179317299,44.0,74901.62,3.2,-0.56255,0.00012,29.72323]
[1776179317373,44.0,74901.62,3.2,-0.56255,0.00012,29.72323]
[1776179317555,44.0,74901.62,3.2,-0.56255,0.00012,29.72323]
[1776179317868,44.0,74901.62,3.2,-0.56255,0.00012,29.72323]
[1776179318415,44.0,74901.62,3.2,-0.56255,0.00012,29.72323]
[1776179318509,44.0,74901.62,3.2,-0.56255,0.00012,29.72323]
[1776179318606,43.99,74859.89,3.2,-0.5675,0.00012,29.64553]
[1776179318641,43.99,74859.89,3.2,-0.5675,0.00012,29.64553]
[1776179318803,43.99,74859.89,3.2,-0.5675,0.00012,29.64553]
[1776179319876,43.99,74859.89,3.2,-0.5675,0.00012,29.64553]
[1776179320619,43.99,74840.21,3.2,-0.56984,0.00012,29.60729]
[1776179322429,43.99,74840.21,3.2,-0.56984,0.00012,29.60729]
[1776179322465,43.99,74851.1,3.2,-0.56855,0.00012,29.62852]
[1776179323072,43.99,74851.1,3.2,-0.56855,0.00012,29.62852]
[1776179323140,43.99,74851.1,3.2,-0.56855,0.00012,29.62852]
[1776179323440,43.99,74851.1,3.2,-0.56855,0.00012,29.62852]
[1776179323527,43.99,74851.1,3.2,-0.56855,0.00012,29.62852]
[1776179323568,43.99,74846.46,3.2,-0.5691,0.00012,29.61949]
[1776179323732,43.99,74846.46,3.2,-0.5691,0.00012,29.61949]
[1776179324533,43.99,74846.46,3.2,-0.5691,0.00012,29.61949]
[1776179324605,43.99,74822.54,3.2,-0.57193,0.00012,29.57205]
[1776179325088,43.99,74822.54,3.2,-0.57193,0.00012,29.57205]
[1776179325149,43.99,74797.45,3.2,-0.5749,0.00012,29.52075]
[1776179325674,43.99,74792.25,3.2,-0.57552,0.00012,29.50994]
[1776179330454,43.99,74789.68,3.2,-0.57582,0.00012,29.50459]
[1776179330585,43.99,74789.68,3.2,-0.57582,0.00012,29.50459]
[1776179331278,43.99,74794.11,3.2,-0.5753,0.00012,29.51379]
[1776179331850,43.99,74794.11,3.2,-0.5753,0.00012,29.51379]
[1776179333167,43.99,74794.26,3.2,-0.57528,0.00012,29.51406]
[1776179333199,43.99,74794.26,3.2,-0.57528,0.00012,29.51406]
[1776179333427,43.99,74794.26,3.2,-0.57528,0.00012,29.51406]
[1776179333509,43.99,74794.26,3.2,-0.57528,0.00012,29.51406]
[1776179333529,43.99,74793.36,3.2,-0.5754,0.00012,29.51211]
[1776179333702,43.99,74793.36,3.2,-0.5754,0.00012,29.51211]
[1776179333947,43.99,74793.36,3.2,-0.5754,0.00012,29.51211]
[1776179334224,43.99,74793.36,3.2,-0.5754,0.00012,29.51211]
[1776179334283,43.99,74793.36,3.2,-0.5754,0.00012,29.51211]
[1776179334320,43.99,74793.36,3.2,-0.5754,0.00012,29.51211]
[1776179334348,43.99,74797.08,3.2,-0.57496,0.00012,29.51986]
[1776179335279,43.99,74797.08,3.2,-0.57496,0.00012,29.51986]
[1776179335289,43.99,74802.42,3.2,-0.57432,0.00012,29.53093]
[1776179337773,43.99,74792.87,3.2,-0.57545,0.00012,29.51109]
[1776179340855,43.99,74792.61,3.2,-0.57549,0.00012,29.51052]
[1776179341819,43.98,74782.41,3.2,-0.57669,0.00012,29.48902]
[1776179344248,43.98,74791.68,3.2,-0.5756,0.00012,29.50847]
[1776179345636,43.98,74791.68,3.2,-0.5756,0.00012,29.50847]
[1776179345764,43.98,74790.1,3.2,-0.57579,0.00012,29.5051]
[1776179346610,43.98,74790.1,3.2,-0.57579,0.00012,29.5051]
[1776179346665,43.98,74770.71,3.2,-0.57809,0.00012,29.46393]
[1776179346860,43.98,74770.71,3.2,-0.57809,0.00012,29.46393]
[1776179347082,43.98,74770.71,3.2,-0.57809,0.00012,29.46393]
[1776179347095,43.98,74742.92,3.2,-0.58137,0.00012,29.40328]
[1776179347767,43.98,74742.92,3.2,-0.58137,0.00012,29.40328]
[1776179347932,43.98,74742.92,3.2,-0.58137,0.00012,29.40328]
[1776179348030,43.98,74742.92,3.2,-0.58137,0.00012,29.40328]
[1776179348164,43.98,74742.92,3.2,-0.58137,0.00012,29.40328]
[1776179348208,43.98,74727.16,3.2,-0.58323,0.00012,29.36801]
[1776179349402,43.98,74727.16,3.2,-0.58323,0.00012,29.36801]
[1776179349503,43.98,74722.06,3.2,-0.58383,0.00012,29.35649]
[1776179349744,43.98,74722.06,3.2,-0.58383,0.00012,29.35649]
[1776179349835,43.98,74722.06,3.2,-0.58383,0.00012,29.35649]
[1776179349977,43.98,74722.06,3.2,-0.58383,0.00012,29.35649]
[1776179350212,43.98,74727.77,3.2,-0.58315,0.00012,29.36942]
[1776179350779,43.98,74727.77,3.2,-0.58315,0.00012,29.36942]
[1776179351431,43.98,74727.77,3.2,-0.58315,0.00012,29.36942]
[1776179351524,43.98,74736.6,3.2,-0.58211,0.00012,29.38925]
[1776179352645,43.98,74726.02,3.2,-0.58336,0.00012,29.36546]
[1776179352809,43.98,74726.02,3.2,-0.58336,0.00012,29.36546]
[1776179352949,43.98,74726.02,3.2,-0.58336,0.00012,29.36546]
[1776179353351,43.98,74726.02,3.2,-0.58336,0.00012,29.36546]
[1776179353655,43.98,74726.02,3.2,-0.58336,0.00012,29.36546]
[1776179353427,43.98,74706.26,3.2,-0.58569,0.00012,29.3203]
[1776179354040,43.98,74706.26,3.2,-0.58569,0.00012,29.3203]
[1776179354056,43.98,74701.83,3.2,-0.58621,0.00012,29.31004]
[1776179354700,43.98,74701.83,3.2,-0.58621,0.00012,29.31004]
[1776179354816,43.98,74701.83,3.2,-0.58621,0.00012,29.31004]
[1776179354936,43.98,74705.73,3.2,-0.58575,0.00012,29.31904]
[1776179355950,43.98,74705.73,3.2,-0.58575,0.00012,29.31904]
[1776179355951,43.98,74705.73,3.2,-0.58575,0.00012,29.31904]
[1776179356251,43.98,74705.73,3.2,-0.58575,0.00012,29.31904]
[1776179356593,43.98,74705.73,3.2,-0.58575,0.00012,29.31904]
[1776179356627,43.98,74705.73,3.2,-0.58575,0.00012,29.31904]
[1776179356486,43.98,74703.41,3.2,-0.58603,0.00012,29.31364]
[1776179357037,43.98,74703.41,3.2,-0.58603,0.00012,29.31364]
[1776179357215,43.98,74703.41,3.2,-0.58603,0.00012,29.31364]
[1776179357576,43.98,74703.41,3.2,-0.58603,0.00012,29.31364]
[1776179357577,43.98,74703.41,3.2,-0.58603,0.00012,29.31364]
[1776179357690,43.98,74703.41,3.2,-0.58603,0.00012,29.31364]
[1776179357643,43.98,74663.45,3.2,-0.59073,0.00012,29.21901]
[1776179357769,43.98,74663.45,3.2,-0.59073,0.00012,29.21901]
[1776179358092,43.98,74663.45,3.2,-0.59073,0.00012,29.21901]
[1776179358686,43.98,74652.62,3.2,-0.592,0.00012,29.19272]
[1776179359137,43.98,74652.62,3.2,-0.592,0.00012,29.19272]
[1776179359442,43.98,74652.62,3.2,-0.592,0.00012,29.19272]
[1776179359808,43.98,74652.16,3.2,-0.59205,0.00012,29.1916]
[1776179359821,43.98,74652.16,3.2,-0.59205,0.00012,29.1916]
[1776179359995,43.98,74652.16,3.2,-0.59205,0.00012,29.1916]
[1776179360162,43.98,74652.16,3.2,-0.59205,0.00012,29.1916]
[1776179360313,43.98,74652.16,3.2,-0.59205,0.00012,29.1916]
[1776179360447,43.98,74636.2,3.2,-0.59393,0.00012,29.15223]
[1776179360955,43.98,74636.2,3.2,-0.59393,0.00012,29.15223]
[1776179361305,43.98,74636.2,3.2,-0.59393,0.00012,29.15223]
[1776179361529,43.98,74636.2,3.2,-0.59393,0.00012,29.15223]
[1776179361590,43.98,74625.1,3.2,-0.59523,0.00012,29.12447]
[1776179361893,43.98,74625.1,3.2,-0.59523,0.00012,29.12447]
[1776179362049,43.98,74625.1,3.2,-0.59523,0.00012,29.12447]
[1776179362093,43.98,74629.97,3.2,-0.59466,0.00012,29.1367]
[1776179363172,43.98,74629.97,3.2,-0.59466,0.00012,29.1367]
[1776179363942,43.98,74628.48,3.2,-0.59483,0.00012,29.13302]
[1776179364988,43.98,74631.18,3.2,-0.59451,0.00012,29.13979]
[1776179365002,43.98,74631.18,3.2,-0.59451,0.00012,29.13979]
[1776179365275,43.98,74631.18,3.2,-0.59451,0.00012,29.13979]
[1776179365511,43.98,74631.18,3.2,-0.59451,0.00012,29.13979]
[1776179365534,43.98,74631.18,3.2,-0.59451,0.00012,29.13979]
[1776179365588,43.98,74631.18,3.2,-0.59451,0.00012,29.13979]
[1776179366707,43.98,74633.04,3.2,-0.59429,0.00012,29.14446]
[1776179366712,43.98,74633.04,3.2,-0.59429,0.00012,29.14446]
[1776179367208,43.98,74635.09,3.2,-0.59405,0.00012,29.14958]
[1776179367240,43.98,74635.15,3.2,-0.59404,0.00012,29.14974]
[1776179367772,43.98,74635.15,3.2,-0.59404,0.00012,29.14974]
[1776179368627,43.98,74635.15,3.2,-0.59404,0.00012,29.14974]
[1776179368679,43.98,74650.04,3.2,-0.59229,0.00012,29.18654]
[1776179369082,43.98,74650.04,3.2,-0.59229,0.00012,29.18654]
[1776179369093,43.98,74650.04,3.2,-0.59229,0.00012,29.18654]
[1776179369494,43.98,74650.04,3.2,-0.59229,0.00012,29.18654]
[1776179369659,43.98,74650.04,3.2,-0.59229,0.00012,29.18654]
[1776179369522,43.98,74665.81,3.2,-0.59044,0.00012,29.22488]
[1776179370238,43.98,74665.81,3.2,-0.59044,0.00012,29.22488]
[1776179370299,43.98,74675.32,3.2,-0.58932,0.00012,29.24771]
[1776179371289,43.98,74679.72,3.2,-0.58882,0.00012,29.25523]
[1776179373598,43.98,74680.71,3.2,-0.5887,0.00012,29.25759]
[1776179373652,43.98,74686.23,3.2,-0.58805,0.00012,29.27067]
[1776179374104,43.98,74686.23,3.2,-0.58805,0.00012,29.27067]
[1776179374246,43.98,74686.23,3.2,-0.58805,0.00012,29.27067]
[1776179374448,43.98,74686.23,3.2,-0.58805,0.00012,29.27067]
[1776179374538,43.98,74706.04,3.2,-0.58572,0.00012,29.31696]
[1776179375311,43.98,74706.04,3.2,-0.58572,0.00012,29.31696]
[1776179375640,43.98,74706.04,3.2,-0.58572,0.00012,29.31696]
[1776179375658,43.98,74728.6,3.2,-0.58306,0.00012,29.36848]
[1776179376158,43.98,74737.34,3.2,-0.58203,0.00012,29.38808]
[1776179377113,43.98,74737.34,3.2,-0.58203,0.00012,29.38808]
[1776179377167,43.98,74743.54,3.2,-0.5813,0.00012,29.40188]
[1776179377985,43.98,74743.54,3.2,-0.5813,0.00012,29.40188]
[1776179378172,43.98,74747.0,3.2,-0.58089,0.00012,29.40952]
[1776179378883,43.98,74747.0,3.2,-0.58089,0.00012,29.40952]
[1776179378910,43.98,74747.0,3.2,-0.58089,0.00012,29.40952]
[1776179379201,43.98,74747.0,3.2,-0.58089,0.00012,29.40952]
[1776179379651,43.98,74747.0,3.2,-0.58089,0.00012,29.40952]
[1776179379366,43.98,74754.72,3.2,-0.57998,0.00012,29.42651]
[1776179380146,43.98,74754.72,3.2,-0.57998,0.00012,29.42651]
[1776179380212,43.98,74754.72,3.2,-0.57998,0.00012,29.42651]
[1776179381066,43.98,74758.08,3.2,-0.57958,0.00012,29.43383]
[1776179381193,43.98,74758.48,3.2,-0.57953,0.00012,29.43468]
[1776179381803,43.98,74758.48,3.2,-0.57953,0.00012,29.43468]
[1776179382135,43.98,74758.48,3.2,-0.57953,0.00012,29.43468]
[1776179382150,43.98,74758.48,3.2,-0.57953,0.00012,29.43468]
[1776179382202,43.98,74746.53,3.2,-0.58095,0.00012,29.40845]
[1776179383161,43.98,74746.53,3.2,-0.58095,0.00012,29.40845]
[1776179383287,43.98,74746.53,3.2,-0.58095,0.00012,29.40845]
[1776179383665,43.98,74746.53,3.2,-0.58095,0.00012,29.40845]
[1776179383331,43.98,74728.72,3.2,-0.58305,0.00012,29.3687]
[1776179383795,43.98,74728.72,3.2,-0.58305,0.00012,29.3687]
[1776179384251,43.98,74728.72,3.2,-0.58305,0.00012,29.3687]
[1776179384352,43.98,74715.43,3.2,-0.58462,0.00012,29.33849]
[1776179385392,43.98,74715.43,3.2,-0.58462,0.00012,29.33849]
[1776179385609,43.98,74715.43,3.2,-0.58462,0.00012,29.33849]
[1776179385652,43.98,74715.43,3.2,-0.58462,0.00012,29.33849]
[1776179385741,43.98,74705.32,3.2,-0.58581,0.00012,29.31521]
[1776179385930,43.98,74705.32,3.2,-0.58581,0.00012,29.31521]
[1776179386048,43.98,74705.32,3.2,-0.58581,0.00012,29.31521]
[1776179386295,43.98,74705.32,3.2,-0.58581,0.00012,29.31521]
[1776179386435,43.98,74705.32,3.2,-0.58581,0.00012,29.31521]
[1776179386460,43.98,74701.26,3.2,-0.58629,0.00012,29.30574]
[1776179386981,43.98,74701.26,3.2,-0.58629,0.00012,29.30574]
[1776179387003,43.98,74701.26,3.2,-0.58629,0.00012,29.30574]
[1776179387126,43.98,74701.26,3.2,-0.58629,0.00012,29.30574]
[1776179387225,43.98,74701.26,3.2,-0.58629,0.00012,29.30574]
[1776179387277,43.98,74701.26,3.2,-0.58629,0.00012,29.30574]
[1776179387314,43.98,74706.1,3.2,-0.58572,0.00012,29.31699]
[1776179388403,43.98,74706.1,3.2,-0.58572,0.00012,29.31699]
[1776179388468,43.98,74706.1,3.2,-0.58572,0.00012,29.31699]
[1776179388546,43.98,74710.96,3.2,-0.58515,0.00012,29.32823]
[1776179388844,43.98,74710.96,3.2,-0.58515,0.00012,29.32823]
[1776179389133,43.98,74710.96,3.2,-0.58515,0.00012,29.32823]
[1776179389746,43.98,74710.96,3.2,-0.58515,0.00012,29.32823]
[1776179389264,43.98,74725.75,3.2,-0.5834,0.00012,29.36198]
[1776179390300,43.98,74725.75,3.2,-0.5834,0.00012,29.36198]
[1776179390651,43.98,74725.75,3.2,-0.5834,0.00012,29.36198]
[1776179390747,43.98,74736.29,3.2,-0.58216,0.00012,29.38568]
[1776179392038,43.98,74737.08,3.2,-0.58206,0.00012,29.38745]
[1776179392632,43.98,74736.63,3.2,-0.58212,0.00012,29.38644]
[1776179397546,43.98,74732.25,3.2,-0.58263,0.00012,29.37664]
[1776179397639,43.98,74735.52,3.2,-0.58225,0.00012,29.38397]
[1776179399740,43.98,74740.12,3.2,-0.5817,0.00012,29.39423]
[1776179400453,43.98,74743.71,3.2,-0.58128,0.00012,29.4022]
[1776179400479,43.98,74742.57,3.2,-0.58142,0.00012,29.39966]
[1776179401533,43.98,74742.57,3.2,-0.58142,0.00012,29.39966]
[1776179401574,43.98,74742.57,3.2,-0.58142,0.00012,29.39966]
[1776179401654,43.98,74742.57,3.2,-0.58142,0.00012,29.39966]
[1776179402667,43.98,74746.65,3.2,-0.58093,0.00012,29.40869]
[1776179402768,43.98,74738.51,3.2,-0.5819,0.00012,29.39062]
[1776179403231,43.98,74738.51,3.2,-0.5819,0.00012,29.39062]
[1776179403756,43.98,74738.51,3.2,-0.5819,0.00012,29.39062]
[1776179403386,43.98,74724.25,3.2,-0.58358,0.00012,29.35858]
[1776179404164,43.98,74724.25,3.2,-0.58358,0.00012,29.35858]
[1776179404183,43.98,74724.25,3.2,-0.58358,0.00012,29.35858]
[1776179404641,43.98,74729.55,3.2,-0.58295,0.00012,29.37056]
[1776179404884,43.98,74729.55,3.2,-0.58295,0.00012,29.37056]
[1776179404949,43.98,74729.55,3.2,-0.58295,0.00012,29.37056]
[1776179405400,43.98,74738.8,3.2,-0.58186,0.00012,29.39128]
[1776179405903,43.98,74738.8,3.2,-0.58186,0.00012,29.39128]
[1776179406093,43.98,74738.8,3.2,-0.58186,0.00012,29.39128]
[1776179406412,43.98,74738.8,3.2,-0.58186,0.00012,29.39128]
[1776179406449,43.98,74738.8,3.2,-0.58186,0.00012,29.39128]
[1776179406462,43.98,74749.55,3.2,-0.58059,0.00012,29.41509]
[1776179406808,43.98,74749.55,3.2,-0.58059,0.00012,29.41509]
[1776179407416,43.98,74749.95,3.2,-0.58055,0.00012,29.41596]
[1776179408422,43.98,74742.5,3.2,-0.58143,0.00012,29.39948]
[1776179409884,43.98,74742.81,3.2,-0.58139,0.00012,29.40016]
[1776179413247,43.98,74740.45,3.2,-0.58167,0.00012,29.3949]
[1776179413461,43.98,74734.11,3.2,-0.58242,0.00012,29.38075]
[1776179414468,43.98,74728.22,3.2,-0.58311,0.00012,29.36751]
[1776179415323,43.98,74728.22,3.2,-0.58311,0.00012,29.36751]
[1776179415369,43.98,74728.22,3.2,-0.58311,0.00012,29.36751]
[1776179415426,43.98,74728.22,3.2,-0.58311,0.00012,29.36751]
[1776179415465,43.98,74728.22,3.2,-0.58311,0.00012,29.36751]
[1776179415644,43.98,74728.22,3.2,-0.58311,0.00012,29.36751]
[1776179415802,43.98,74728.22,3.2,-0.58311,0.00012,29.36751]
[1776179415679,43.98,74724.74,3.2,-0.58352,0.00012,29.35966]
[1776179416039,43.98,74724.74,3.2,-0.58352,0.00012,29.35966]
[1776179416277,43.98,74724.74,3.2,-0.58352,0.00012,29.35966]
[1776179416536,43.98,74724.74,3.2,-0.58352,0.00012,29.35966]
[1776179416720,43.98,74724.74,3.2,-0.58352,0.00012,29.35966]
[1776179416778,43.98,74704.14,3.2,-0.58595,0.00012,29.31242]
[1776179417635,43.98,74699.78,3.2,-0.58647,0.00012,29.30229]
[1776179418502,43.98,74699.78,3.2,-0.58647,0.00012,29.30229]
[1776179418505,43.98,74708.14,3.2,-0.58548,0.00012,29.3217]
[1776179419513,43.98,74717.78,3.2,-0.58434,0.00012,29.34384]
[1776179422089,43.98,74718.63,3.2,-0.58424,0.00012,29.34582]
[1776179422661,43.98,74728.09,3.2,-0.58312,0.00012,29.36729]
[1776179423542,43.98,74737.73,3.2,-0.58198,0.00012,29.38893]
[1776179424196,43.98,74737.73,3.2,-0.58198,0.00012,29.38893]
[1776179424549,43.98,74744.01,3.2,-0.58124,0.00012,29.40288]
[1776179425409,43.98,74744.01,3.2,-0.58124,0.00012,29.40288]
[1776179425462,43.98,74744.01,3.2,-0.58124,0.00012,29.40288]
[1776179425561,43.98,74752.14,3.2,-0.58028,0.00012,29.4208]
[1776179426002,43.98,74752.14,3.2,-0.58028,0.00012,29.4208]
[1776179426573,43.98,74760.03,3.2,-0.57935,0.00012,29.43802]
[1776179427566,43.98,74760.03,3.2,-0.57935,0.00012,29.43802]
[1776179427720,43.98,74770.83,3.2,-0.57808,0.00012,29.46133]
[1776179428317,43.98,74770.83,3.2,-0.57808,0.00012,29.46133]
[1776179428581,43.98,74785.58,3.2,-0.57634,0.00012,29.49272]
[1776179429336,43.98,74785.58,3.2,-0.57634,0.00012,29.49272]
[1776179429366,43.98,74785.58,3.2,-0.57634,0.00012,29.49272]
[1776179429451,43.98,74785.58,3.2,-0.57634,0.00012,29.49272]
[1776179429588,43.98,74787.43,3.2,-0.57612,0.00012,29.49661]
[1776179432615,43.98,74779.25,3.2,-0.57709,0.00012,29.4764]
[1776179433547,43.98,74779.25,3.2,-0.57709,0.00012,29.4764]
[1776179433640,43.98,74776.4,3.2,-0.57743,0.00012,29.47032]
[1776179434257,43.98,74776.4,3.2,-0.57743,0.00012,29.47032]
[1776179434629,43.98,74777.05,3.2,-0.57736,0.00012,29.47167]
[1776179435846,43.98,74774.69,3.2,-0.57764,0.00012,29.4666]
[1776179437085,43.98,74779.19,3.2,-0.57711,0.00012,29.47616]
[1776179437650,43.97,74771.68,3.2,-0.578,0.00012,29.4601]
[1776179437960,43.97,74771.68,3.2,-0.578,0.00012,29.4601]
[1776179438214,43.97,74771.68,3.2,-0.578,0.00012,29.4601]
[1776179438358,43.97,74771.68,3.2,-0.578,0.00012,29.4601]
[1776179438824,43.97,74755.15,3.2,-0.57995,0.00012,29.42427]
[1776179439666,43.97,74745.09,3.2,-0.58114,0.00012,29.40212]
[1776179441684,43.97,74747.93,3.2,-0.58081,0.00012,29.40838]
[1776179442699,43.97,74747.93,3.2,-0.58081,0.00012,29.40838]
[1776179442811,43.97,74747.93,3.2,-0.58081,0.00012,29.40838]
[1776179442752,43.97,74748.75,3.2,-0.58071,0.00012,29.41018]
[1776179443028,43.97,74748.75,3.2,-0.58071,0.00012,29.41018]
[1776179443180,43.97,74748.75,3.2,-0.58071,0.00012,29.41018]
[1776179443698,43.97,74746.78,3.2,-0.58095,0.00012,29.40582]
[1776179447315,43.97,74746.29,3.2,-0.581,0.00012,29.40471]
[1776179447385,43.97,74746.29,3.2,-0.581,0.00012,29.40471]
[1776179447726,43.97,74751.43,3.2,-0.5804,0.00012,29.41603]
[1776179448499,43.97,74751.43,3.2,-0.5804,0.00012,29.41603]
[1776179448604,43.97,74751.43,3.2,-0.5804,0.00012,29.41603]
[1776179448733,43.97,74751.26,3.2,-0.58042,0.00012,29.41565]
[1776179449157,43.97,74751.26,3.2,-0.58042,0.00012,29.41565]
[1776179449363,43.97,74751.26,3.2,-0.58042,0.00012,29.41565]
[1776179449740,43.97,74751.56,3.2,-0.58038,0.00012,29.41629]
[1776179449906,43.97,74751.56,3.2,-0.58038,0.00012,29.41629]
[1776179449972,43.97,74751.56,3.2,-0.58038,0.00012,29.41629]
[1776179450746,43.97,74751.45,3.2,-0.5804,0.00012,29.41604]
[1776179452479,43.97,74751.09,3.2,-0.58044,0.00012,29.41523]
[1776179452496,43.97,74751.09,3.2,-0.58044,0.00012,29.41523]
[1776179452584,43.97,74751.09,3.2,-0.58044,0.00012,29.41523]
[1776179453098,43.97,74751.72,3.2,-0.58037,0.00012,29.4166]
[1776179453767,43.97,74759.39,3.2,-0.57946,0.00012,29.43336]
[1776179454233,43.97,74759.39,3.2,-0.57946,0.00012,29.43336]
[1776179454775,43.97,74764.33,3.2,-0.57888,0.00012,29.44406]
[1776179455412,43.97,74764.33,3.2,-0.57888,0.00012,29.44406]
[1776179456328,43.97,74768.76,3.2,-0.57836,0.00012,29.4536]
[1776179456377,43.97,74768.76,3.2,-0.57836,0.00012,29.4536]
[1776179456526,43.97,74768.76,3.2,-0.57836,0.00012,29.4536]
[1776179456789,43.97,74763.26,3.2,-0.57901,0.00012,29.44169]
[1776179458648,43.97,74758.83,3.2,-0.57954,0.00012,29.43203]
[1776179458802,43.96,74757.36,3.2,-0.57971,0.00012,29.42877]
[1776179460034,43.96,74760.06,3.2,-0.5794,0.00012,29.43464]
[1776179460817,43.96,74765.51,3.2,-0.57875,0.00012,29.44644]
[1776179462033,43.96,74769.91,3.2,-0.57823,0.00012,29.4559]
[1776179463838,43.96,74777.69,3.2,-0.57732,0.00012,29.4725]
[1776179464845,43.96,74783.86,3.2,-0.57659,0.00012,29.48557]
[1776179465150,43.96,74783.86,3.2,-0.57659,0.00012,29.48557]
[1776179465886,43.96,74787.4,3.2,-0.57617,0.00012,29.49303]
[1776179467920,43.96,74794.29,3.2,-0.57536,0.00012,29.50746]
[1776179468655,43.96,74794.29,3.2,-0.57536,0.00012,29.50746]
[1776179468874,43.96,74800.09,3.2,-0.57468,0.00012,29.51949]
[1776179468924,43.96,74800.09,3.2,-0.57468,0.00012,29.51949]
[1776179468948,43.96,74800.09,3.2,-0.57468,0.00012,29.51949]
[1776179469017,43.96,74800.09,3.2,-0.57468,0.00012,29.51949]
[1776179469046,43.96,74800.09,3.2,-0.57468,0.00012,29.51949]
[1776179469055,43.96,74800.09,3.2,-0.57468,0.00012,29.51949]
[1776179469083,43.96,74800.09,3.2,-0.57468,0.00012,29.51949]
[1776179469881,43.96,74808.85,3.2,-0.57364,0.00012,29.53758]
[1776179470806,43.96,74808.85,3.2,-0.57364,0.00012,29.53758]
[1776179470955,43.96,74808.85,3.2,-0.57364,0.00012,29.53758]
[1776179471219,43.96,74808.85,3.2,-0.57364,0.00012,29.53758]
[1776179471771,43.96,74820.17,3.2,-0.57229,0.00012,29.56065]
[1776179472196,43.96,74820.17,3.2,-0.57229,0.00012,29.56065]
[1776179472264,43.96,74820.17,3.2,-0.57229,0.00012,29.56065]
[1776179472347,43.96,74820.17,3.2,-0.57229,0.00012,29.56065]
[1776179472514,43.96,74820.17,3.2,-0.57229,0.00012,29.56065]
[1776179472857,43.96,74820.17,3.2,-0.57229,0.00012,29.56065]
[1776179472718,43.96,74829.67,3.2,-0.57117,0.00012,29.57974]
[1776179473827,43.96,74845.34,3.2,-0.56931,0.00012,29.6107]
[1776179474090,43.96,74845.34,3.2,-0.56931,0.00012,29.6107]
[1776179474547,43.96,74845.34,3.2,-0.56931,0.00012,29.6107]
[1776179475049,43.96,74845.84,3.2,-0.56925,0.00012,29.61166]
[1776179475759,43.96,74845.84,3.2,-0.56925,0.00012,29.61166]
[1776179476055,43.96,74847.49,3.2,-0.56906,0.00012,29.61487]
[1776179476194,43.96,74847.49,3.2,-0.56906,0.00012,29.61487]
[1776179477575,43.96,74848.34,3.2,-0.56896,0.00012,29.61653]
[1776179478558,43.96,74848.51,3.2,-0.56894,0.00012,29.61683]
[1776179479049,43.96,74847.04,3.2,-0.56911,0.00012,29.61395]
[1776179479539,43.96,74847.04,3.2,-0.56911,0.00012,29.61395]
[1776179481463,43.96,74846.58,3.2,-0.56917,0.00012,29.61304]
[1776179481601,43.95,74844.51,3.2,-0.56942,0.00012,29.60897]
[1776179482542,43.95,74844.51,3.2,-0.56942,0.00012,29.60897]
[1776179482623,43.95,74838.23,3.2,-0.57016,0.00012,29.59661]
[1776179483337,43.95,74838.23,3.2,-0.57016,0.00012,29.59661]
[1776179483358,43.95,74829.99,3.2,-0.57114,0.00012,29.58025]
[1776179484990,43.95,74835.69,3.2,-0.57046,0.00012,29.59159]
[1776179485911,43.95,74835.69,3.2,-0.57046,0.00012,29.59159]
[1776179486579,43.95,74835.69,3.2,-0.57046,0.00012,29.59159]
[1776179486681,43.95,74842.65,3.2,-0.56964,0.00012,29.6053]
[1776179487342,43.95,74842.65,3.2,-0.56964,0.00012,29.6053]
[1776179487443,43.95,74848.88,3.2,-0.5689,0.00012,29.61748]
[1776179489642,43.95,74846.57,3.2,-0.56918,0.00012,29.61297]
[1776179490695,43.95,74843.94,3.2,-0.56949,0.00012,29.6078]
[1776179491615,43.95,74842.34,3.2,-0.56968,0.00012,29.60465]
[1776179491660,43.95,74842.34,3.2,-0.56968,0.00012,29.60465]
[1776179492020,43.95,74844.32,3.2,-0.56945,0.00012,29.60564]
[1776179492059,43.95,74844.32,3.2,-0.56945,0.00012,29.60564]
[1776179492080,43.95,74844.32,3.2,-0.56945,0.00012,29.60564]
[1776179492480,43.95,74853.1,3.2,-0.56841,0.00012,29.62273]
[1776179493457,43.95,74853.1,3.2,-0.56841,0.00012,29.62273]
[1776179493524,43.95,74853.1,3.2,-0.56841,0.00012,29.62273]
[1776179493849,43.95,74862.51,3.2,-0.5673,0.00012,29.64082]
[1776179494810,43.95,74867.55,3.2,-0.5667,0.00012,29.6504]
[1776179495196,43.95,74867.55,3.2,-0.5667,0.00012,29.6504]
[1776179495315,43.95,74867.55,3.2,-0.5667,0.00012,29.6504]
[1776179495652,43.95,74867.55,3.2,-0.5667,0.00012,29.6504]
[1776179495740,43.95,74871.53,3.2,-0.56623,0.00012,29.65791]
[1776179496027,43.95,74871.53,3.2,-0.56623,0.00012,29.65791]
[1776179496894,43.95,74871.53,3.2,-0.56623,0.00012,29.65791]
[1776179496070,43.95,74872.47,3.2,-0.56612,0.00012,29.65969]
[1776179497571,43.95,74872.47,3.2,-0.56612,0.00012,29.65969]
[1776179497640,43.95,74872.47,3.2,-0.56612,0.00012,29.65969]
[1776179497820,43.95,74872.47,3.2,-0.56612,0.00012,29.65969]
[1776179497855,43.95,74872.47,3.2,-0.56612,0.00012,29.65969]
[1776179498086,43.95,74873.0,3.2,-0.56606,0.00012,29.66063]
[1776179498732,43.94,74887.81,3.2,-0.5643,0.00012,29.68825]
[1776179499178,43.94,74887.81,3.2,-0.5643,0.00012,29.68825]
[1776179499284,43.94,74898.95,3.2,-0.56298,0.00012,29.70866]
[1776179499996,43.94,74898.95,3.2,-0.56298,0.00012,29.70866]
[1776179500456,43.94,74898.95,3.2,-0.56298,0.00012,29.70866]
[1776179500538,43.94,74898.95,3.2,-0.56298,0.00012,29.70866]
[1776179500745,43.94,74898.95,3.2,-0.56298,0.00012,29.70866]
[1776179500759,43.94,74898.95,3.2,-0.56298,0.00012,29.70866]
[1776179501891,43.94,74895.38,3.2,-0.5634,0.00012,29.70215]
[1776179501111,43.94,74889.3,3.2,-0.56413,0.00012,29.69099]
[1776179503645,43.94,74890.44,3.2,-0.56399,0.00012,29.69309]
[1776179503681,43.94,74888.09,3.2,-0.56427,0.00012,29.68876]
[1776179505140,43.94,74878.7,3.2,-0.56539,0.00012,29.67129]
[1776179510346,43.94,74879.1,3.2,-0.56535,0.00012,29.6719]
[1776179510448,43.94,74881.18,3.2,-0.56511,0.00012,29.67573]
[1776179511184,43.94,74881.18,3.2,-0.56511,0.00012,29.67573]
[1776179511187,43.94,74880.63,3.2,-0.56517,0.00012,29.6747]
[1776179513894,43.93,74883.72,3.2,-0.56481,0.00012,29.68042]
[1776179514205,43.93,74880.72,3.2,-0.56517,0.00012,29.67477]
[1776179516368,43.93,74879.16,3.2,-0.56536,0.00012,29.67183]
[1776179516459,43.93,74877.56,3.2,-0.56555,0.00012,29.66877]
[1776179518137,43.93,74879.0,3.2,-0.56538,0.00012,29.67147]
[1776179518233,43.93,74879.8,3.2,-0.56529,0.00012,29.67293]
[1776179520508,43.92,74880.61,3.2,-0.5652,0.00012,29.67442]
[1776179520566,43.92,74880.61,3.2,-0.5652,0.00012,29.67442]
[1776179521254,43.92,74871.61,3.2,-0.56627,0.00012,29.65746]
[1776179522654,43.92,74871.61,3.2,-0.56627,0.00012,29.65746]
[1776179522722,43.92,74857.42,3.2,-0.56795,0.00012,29.6304]
[1776179523107,43.92,74857.42,3.2,-0.56795,0.00012,29.6304]
[1776179523407,43.92,74857.42,3.2,-0.56795,0.00012,29.6304]
[1776179523509,43.92,74850.24,3.2,-0.56881,0.00012,29.61649]
[1776179524239,43.92,74850.24,3.2,-0.56881,0.00012,29.61649]
[1776179524282,43.92,74845.06,3.2,-0.56942,0.00012,29.60637]
[1776179525382,43.92,74845.06,3.2,-0.56942,0.00012,29.60637]
[1776179525402,43.92,74845.06,3.2,-0.56942,0.00012,29.60637]
[1776179525507,43.92,74845.06,3.2,-0.56942,0.00012,29.60637]
[1776179525593,43.92,74843.68,3.2,-0.56959,0.00012,29.60364]
[1776179526413,43.92,74843.68,3.2,-0.56959,0.00012,29.60364]
[1776179526573,43.92,74843.68,3.2,-0.56959,0.00012,29.60364]
[1776179526607,43.92,74843.68,3.2,-0.56959,0.00012,29.60364]
[1776179526834,43.92,74843.68,3.2,-0.56959,0.00012,29.60364]
[1776179527315,43.92,74830.99,3.2,-0.57109,0.00012,29.57851]
[1776179528726,43.92,74824.07,3.2,-0.57191,0.00012,29.56462]
[1776179530109,43.92,74823.91,3.2,-0.57193,0.00012,29.5643]
[1776179531014,43.92,74827.7,3.2,-0.57148,0.00012,29.57192]
[1776179532341,43.92,74824.79,3.2,-0.57183,0.00012,29.56608]
[1776179532446,43.92,74824.79,3.2,-0.57183,0.00012,29.56608]
[1776179532780,43.92,74824.79,3.2,-0.57183,0.00012,29.56608]
[1776179532943,43.92,74824.79,3.2,-0.57183,0.00012,29.56608]
[1776179532835,43.92,74822.95,3.2,-0.57205,0.00012,29.56238]
[1776179532988,43.92,74822.95,3.2,-0.57205,0.00012,29.56238]
[1776179533359,43.92,74812.16,3.2,-0.57333,0.00012,29.54046]
[1776179535285,43.92,74810.27,3.2,-0.57355,0.00012,29.53659]
[1776179535387,43.92,74810.27,3.2,-0.57355,0.00012,29.53659]
[1776179535520,43.92,74810.27,3.2,-0.57355,0.00012,29.53659]
[1776179535558,43.92,74810.27,3.2,-0.57355,0.00012,29.53659]
[1776179535581,43.92,74810.27,3.2,-0.57355,0.00012,29.53659]
[1776179535748,43.92,74812.82,3.2,-0.57325,0.00012,29.54182]
[1776179536334,43.92,74812.82,3.2,-0.57325,0.00012,29.54182]
[1776179536380,43.92,74802.33,3.2,-0.57449,0.00012,29.52024]
[1776179537387,43.92,74795.92,3.2,-0.57525,0.00012,29.50688]
[1776179538807,43.92,74795.92,3.2,-0.57525,0.00012,29.50688]
[1776179538900,43.92,74796.68,3.2,-0.57516,0.00012,29.50842]
[1776179539212,43.92,74796.68,3.2,-0.57516,0.00012,29.50842]
[1776179539564,43.92,74796.68,3.2,-0.57516,0.00012,29.50842]
[1776179541418,43.92,74805.12,3.2,-0.57417,0.00012,29.52587]
[1776179542211,43.92,74805.12,3.2,-0.57417,0.00012,29.52587]
[1776179542253,43.92,74805.12,3.2,-0.57417,0.00012,29.52587]
[1776179542427,43.92,74810.57,3.2,-0.57352,0.00012,29.53708]
[1776179544645,43.92,74811.98,3.2,-0.57335,0.00012,29.53998]
[1776179544683,43.92,74811.98,3.2,-0.57335,0.00012,29.53998]
[1776179544703,43.92,74811.98,3.2,-0.57335,0.00012,29.53998]
[1776179544724,43.92,74811.98,3.2,-0.57335,0.00012,29.53998]
[1776179544804,43.92,74813.4,3.2,-0.57319,0.00012,29.54289]
[1776179545522,43.92,74813.4,3.2,-0.57319,0.00012,29.54289]
[1776179545712,43.92,74813.4,3.2,-0.57319,0.00012,29.54289]
[1776179545895,43.92,74799.31,3.2,-0.57486,0.00012,29.51385]
[1776179546539,43.92,74799.31,3.2,-0.57486,0.00012,29.51385]
[1776179546686,43.92,74799.31,3.2,-0.57486,0.00012,29.51385]
[1776179546799,43.92,74785.17,3.2,-0.57653,0.00012,29.48416]
[1776179547499,43.92,74795.9,3.2,-0.57526,0.00012,29.50671]
[1776179548631,43.92,74795.9,3.2,-0.57526,0.00012,29.50671]
[1776179548724,43.92,74806.63,3.2,-0.57399,0.00012,29.52894]
[1776179549311,43.92,74806.63,3.2,-0.57399,0.00012,29.52894]
[1776179549416,43.92,74806.63,3.2,-0.57399,0.00012,29.52894]
[1776179549531,43.92,74806.63,3.2,-0.57399,0.00012,29.52894]
[1776179549539,43.92,74806.63,3.2,-0.57399,0.00012,29.52894]
[1776179549601,43.92,74806.63,3.2,-0.57399,0.00012,29.52894]
[1776179549706,43.92,74804.77,3.2,-0.57421,0.00012,29.52508]
[1776179550513,43.91,74789.32,3.2,-0.57605,0.00012,29.49282]
[1776179551799,43.91,74779.98,3.2,-0.57717,0.00012,29.47012]
[1776179552301,43.91,74779.98,3.2,-0.57717,0.00012,29.47012]
[1776179552888,43.91,74779.98,3.2,-0.57717,0.00012,29.47012]
[1776179552925,43.91,74768.37,3.2,-0.57854,0.00012,29.4452]
[1776179553536,43.91,74757.62,3.2,-0.57981,0.00012,29.42182]
[1776179555167,43.91,74755.84,3.2,-0.58003,0.00012,29.41791]
[1776179555212,43.91,74755.84,3.2,-0.58003,0.00012,29.41791]
[1776179556258,43.91,74758.66,3.2,-0.57969,0.00012,29.42407]
[1776179557038,43.91,74757.24,3.2,-0.57986,0.00012,29.42096]
[1776179557217,43.91,74757.24,3.2,-0.57986,0.00012,29.42096]
[1776179557854,43.91,74757.24,3.2,-0.57986,0.00012,29.42096]
[1776179557958,43.91,74755.83,3.2,-0.58003,0.00012,29.41786]
[1776179558727,43.91,74755.83,3.2,-0.58003,0.00012,29.41786]
[1776179558817,43.91,74755.83,3.2,-0.58003,0.00012,29.41786]
[1776179560725,43.91,74751.21,3.2,-0.58058,0.00012,29.4077]
[1776179560986,43.91,74740.75,3.2,-0.58181,0.00012,29.38451]
[1776179561492,43.91,74740.75,3.2,-0.58181,0.00012,29.38451]
[1776179561496,43.91,74740.75,3.2,-0.58181,0.00012,29.38451]
[1776179561766,43.91,74734.51,3.2,-0.58255,0.00012,29.37055]
[1776179562606,43.91,74729.04,3.2,-0.5832,0.00012,29.35824]
[1776179564625,43.91,74723.22,3.2,-0.58388,0.00012,29.34508]
[1776179566636,43.91,74712.21,3.2,-0.58519,0.00012,29.31978]
[1776179567603,43.91,74712.21,3.2,-0.58519,0.00012,29.31978]
[1776179567743,43.91,74712.21,3.2,-0.58519,0.00012,29.31978]
[1776179567801,43.91,74705.37,3.2,-0.586,0.00012,29.30391]
[1776179568057,43.91,74705.37,3.2,-0.586,0.00012,29.30391]
[1776179568656,43.91,74696.85,3.2,-0.58701,0.00012,29.28399]
[1776179569770,43.91,74696.85,3.2,-0.58701,0.00012,29.28399]
[1776179570213,43.91,74693.37,3.2,-0.58742,0.00012,29.27578]
[1776179570738,43.91,74693.37,3.2,-0.58742,0.00012,29.27578]
[1776179570785,43.91,74693.37,3.2,-0.58742,0.00012,29.27578]
[1776179571381,43.9,74693.13,3.2,-0.58745,0.00012,29.27518]
[1776179571789,43.9,74693.13,3.2,-0.58745,0.00012,29.27518]
[1776179571836,43.9,74681.95,3.2,-0.58877,0.00012,29.24873]
[1776179572827,43.9,74681.95,3.2,-0.58877,0.00012,29.24873]
[1776179572928,43.9,74674.83,3.2,-0.58961,0.00012,29.23165]
[1776179574993,43.9,74677.64,3.2,-0.58928,0.00012,29.23836]
[1776179575499,43.9,74679.89,3.2,-0.58902,0.00012,29.24371]
[1776179575822,43.9,74679.89,3.2,-0.58902,0.00012,29.24371]
[1776179575845,43.9,74679.89,3.2,-0.58902,0.00012,29.24371]
[1776179575890,43.9,74679.89,3.2,-0.58902,0.00012,29.24371]
[1776179576016,43.9,74679.89,3.2,-0.58902,0.00012,29.24371]
[1776179575931,43.9,74685.59,3.2,-0.58835,0.00012,29.25724]
[1776179576195,43.9,74685.59,3.2,-0.58835,0.00012,29.25724]
[1776179576280,43.9,74685.59,3.2,-0.58835,0.00012,29.25724]
[1776179576757,43.9,74667.91,3.2,-0.59043,0.00012,29.21489]
[1776179577291,43.9,74667.91,3.2,-0.59043,0.00012,29.21489]
[1776179577396,43.9,74667.91,3.2,-0.59043,0.00012,29.21489]
[1776179577723,43.9,74660.72,3.2,-0.59128,0.00012,29.19744]
[1776179579737,43.9,74668.27,3.2,-0.59039,0.00012,29.21573]
[1776179580580,43.9,74668.27,3.2,-0.59039,0.00012,29.21573]
[1776179580860,43.9,74668.27,3.2,-0.59039,0.00012,29.21573]
[1776179581047,43.9,74668.27,3.2,-0.59039,0.00012,29.21573]
[1776179580929,43.9,74658.55,3.2,-0.59154,0.00012,29.19212]
[1776179581087,43.9,74658.55,3.2,-0.59154,0.00012,29.19212]
[1776179581377,43.9,74658.55,3.2,-0.59154,0.00012,29.19212]
[1776179581870,43.9,74658.55,3.2,-0.59154,0.00012,29.19212]
[1776179581871,43.9,74645.97,3.2,-0.59302,0.00012,29.16123]
[1776179582768,43.9,74638.73,3.2,-0.59387,0.00012,29.14329]
[1776179583456,43.9,74638.73,3.2,-0.59387,0.00012,29.14329]
[1776179583923,43.9,74638.73,3.2,-0.59387,0.00012,29.14329]
[1776179583952,43.9,74647.97,3.2,-0.59278,0.00012,29.1662]
[1776179584093,43.9,74647.97,3.2,-0.59278,0.00012,29.1662]
[1776179584441,43.9,74647.97,3.2,-0.59278,0.00012,29.1662]
[1776179584859,43.9,74647.97,3.2,-0.59278,0.00012,29.1662]
[1776179584956,43.9,74655.86,3.2,-0.59185,0.00012,29.18558]
[1776179586588,43.9,74653.95,3.2,-0.59208,0.00012,29.18091]
[1776179587803,43.9,74661.86,3.2,-0.59115,0.00012,29.20021]
[1776179588810,43.9,74668.17,3.2,-0.5904,0.00012,29.21549]
[1776179589102,43.9,74668.17,3.2,-0.5904,0.00012,29.21549]
[1776179589640,43.9,74668.17,3.2,-0.5904,0.00012,29.21549]
[1776179590096,43.9,74687.87,3.2,-0.58808,0.00012,29.26256]
[1776179590759,43.9,74687.87,3.2,-0.58808,0.00012,29.26256]
[1776179590833,43.9,74715.57,3.2,-0.58481,0.00012,29.32711]
[1776179591628,43.9,74715.57,3.2,-0.58481,0.00012,29.32711]
[1776179591954,43.9,74715.57,3.2,-0.58481,0.00012,29.32711]
[1776179591975,43.9,74729.46,3.2,-0.58317,0.00012,29.35878]
[1776179592843,43.9,74742.07,3.2,-0.58168,0.00012,29.38709]
[1776179593657,43.9,74742.07,3.2,-0.58168,0.00012,29.38709]
[1776179593811,43.9,74742.07,3.2,-0.58168,0.00012,29.38709]
[1776179594005,43.9,74742.07,3.2,-0.58168,0.00012,29.38709]
[1776179594060,43.9,74752.03,3.2,-0.5805,0.00012,29.40915]
[1776179595023,43.9,74752.03,3.2,-0.5805,0.00012,29.40915]
[1776179594860,43.9,74758.61,3.2,-0.57972,0.00012,29.42357]
[1776179596043,43.9,74768.11,3.2,-0.5786,0.00012,29.4442]
[1776179596875,43.9,74776.87,3.2,-0.57757,0.00012,29.46301]
[1776179598889,43.9,74781.87,3.2,-0.57698,0.00012,29.47361]
[1776179602918,43.89,74789.0,3.2,-0.57614,0.00012,29.48857]
[1776179604773,43.89,74791.25,3.2,-0.57588,0.00012,29.49329]
[1776179609966,43.89,74791.6,3.2,-0.57584,0.00012,29.49392]
[1776179610200,43.89,74791.6,3.2,-0.57584,0.00012,29.49392]
[1776179610973,43.89,74785.82,3.2,-0.57653,0.00012,29.48171]
[1776179611981,43.89,74775.94,3.2,-0.57771,0.00012,29.45775]
[1776179616008,43.88,74781.79,3.2,-0.57702,0.00012,29.47013]
[1776179620036,43.88,74787.34,3.2,-0.57637,0.00012,29.48178]
[1776179623076,43.88,74790.68,3.2,-0.57598,0.00012,29.48875]
[1776179624064,43.88,74791.59,3.2,-0.57588,0.00012,29.49063]
[1776179627240,43.87,74791.84,3.2,-0.57585,0.00012,29.4911]
[1776179627647,43.87,74791.84,3.2,-0.57585,0.00012,29.4911]
[1776179627930,43.87,74791.84,3.2,-0.57585,0.00012,29.4911]
[1776179633127,43.87,74794.07,3.2,-0.5756,0.00012,29.49562]
[1776179634837,43.87,74794.07,3.2,-0.5756,0.00012,29.49562]
[1776179636148,43.87,74800.61,3.2,-0.57483,0.00012,29.5092]
[1776179641183,43.86,74800.42,3.2,-0.57486,0.00012,29.50869]
[1776179643798,43.86,74800.6,3.2,-0.57484,0.00012,29.50905]
[1776179644300,43.86,74801.82,3.2,-0.5747,0.00012,29.51154]
[1776179644314,43.86,74801.82,3.2,-0.5747,0.00012,29.51154]
[1776179644396,43.86,74801.82,3.2,-0.5747,0.00012,29.51154]
[1776179644408,43.86,74801.82,3.2,-0.5747,0.00012,29.51154]
[1776179644519,43.86,74801.82,3.2,-0.5747,0.00012,29.51154]
[1776179644844,43.86,74801.82,3.2,-0.5747,0.00012,29.51154]
[1776179645101,43.86,74801.82,3.2,-0.5747,0.00012,29.51154]
[1776179645120,43.86,74797.94,3.2,-0.57516,0.00012,29.50346]
[1776179645292,43.86,74797.94,3.2,-0.57516,0.00012,29.50346]
[1776179645458,43.86,74797.94,3.2,-0.57516,0.00012,29.50346]
[1776179645494,43.86,74820.46,3.2,-0.57249,0.00012,29.54981]
[1776179646326,43.86,74820.46,3.2,-0.57249,0.00012,29.54981]
[1776179646381,43.86,74820.46,3.2,-0.57249,0.00012,29.54981]
[1776179646581,43.86,74820.46,3.2,-0.57249,0.00012,29.54981]
[1776179646619,43.86,74820.46,3.2,-0.57249,0.00012,29.54981]
[1776179647020,43.86,74834.83,3.2,-0.57078,0.00012,29.5787]
[1776179647308,43.86,74834.83,3.2,-0.57078,0.00012,29.5787]
[1776179647505,43.86,74834.83,3.2,-0.57078,0.00012,29.5787]
[1776179647709,43.86,74834.83,3.2,-0.57078,0.00012,29.5787]
[1776179647948,43.86,74831.39,3.2,-0.57119,0.00012,29.57184]
[1776179648232,43.86,74820.46,3.2,-0.57248,0.00012,29.54982]
[1776179649642,43.86,74820.46,3.2,-0.57248,0.00012,29.54982]
[1776179649702,43.86,74820.46,3.2,-0.57248,0.00012,29.54982]
[1776179649798,43.86,74814.28,3.2,-0.57322,0.00012,29.53721]
[1776179651257,43.86,74804.76,3.2,-0.57435,0.00012,29.51762]
[1776179652706,43.86,74804.76,3.2,-0.57435,0.00012,29.51762]
[1776179652798,43.86,74804.76,3.2,-0.57435,0.00012,29.51762]
[1776179652806,43.86,74804.76,3.2,-0.57435,0.00012,29.51762]
[1776179652818,43.86,74804.76,3.2,-0.57435,0.00012,29.51762]
[1776179652894,43.86,74804.76,3.2,-0.57435,0.00012,29.51762]
[1776179652946,43.86,74799.04,3.2,-0.57503,0.00012,29.50573]
[1776179654627,43.86,74802.37,3.2,-0.57463,0.00012,29.51266]
[1776179654696,43.86,74802.37,3.2,-0.57463,0.00012,29.51266]
[1776179654784,43.86,74802.37,3.2,-0.57463,0.00012,29.51266]
[1776179654918,43.86,74802.37,3.2,-0.57463,0.00012,29.51266]
[1776179654930,43.86,74802.37,3.2,-0.57463,0.00012,29.51266]
[1776179655474,43.86,74804.92,3.2,-0.57433,0.00012,29.51795]
[1776179655514,43.86,74811.18,3.2,-0.57359,0.00012,29.53085]
[1776179656483,43.86,74811.18,3.2,-0.57359,0.00012,29.53085]
[1776179656705,43.86,74811.18,3.2,-0.57359,0.00012,29.53085]
[1776179656720,43.86,74811.18,3.2,-0.57359,0.00012,29.53085]
[1776179656835,43.86,74811.18,3.2,-0.57359,0.00012,29.53085]
[1776179656984,43.86,74811.18,3.2,-0.57359,0.00012,29.53085]
[1776179657050,43.86,74819.11,3.2,-0.57265,0.00012,29.54705]
[1776179657508,43.86,74814.14,3.2,-0.57324,0.00012,29.53693]
[1776179658303,43.86,74806.57,3.2,-0.57414,0.00012,29.52137]
[1776179659714,43.86,74806.57,3.2,-0.57414,0.00012,29.52137]
[1776179659865,43.86,74806.57,3.2,-0.57414,0.00012,29.52137]
[1776179659867,43.86,74802.25,3.2,-0.57464,0.00012,29.51246]
[1776179660493,43.86,74802.25,3.2,-0.57464,0.00012,29.51246]
[1776179660781,43.86,74802.25,3.2,-0.57464,0.00012,29.51246]
[1776179660882,43.86,74794.1,3.2,-0.57561,0.00012,29.49545]
[1776179661267,43.86,74794.1,3.2,-0.57561,0.00012,29.49545]
[1776179661474,43.86,74794.1,3.2,-0.57561,0.00012,29.49545]
[1776179661587,43.86,74794.1,3.2,-0.57561,0.00012,29.49545]
[1776179663338,43.86,74788.01,3.2,-0.57633,0.00012,29.48263]
[1776179665406,43.86,74788.03,3.2,-0.57633,0.00012,29.48268]
[1776179665414,43.86,74788.03,3.2,-0.57633,0.00012,29.48268]
[1776179667283,43.86,74792.71,3.2,-0.57578,0.00012,29.49256]
[1776179668474,43.86,74797.17,3.2,-0.57525,0.00012,29.5019]
[1776179669124,43.86,74797.17,3.2,-0.57525,0.00012,29.5019]
[1776179669131,43.86,74802.29,3.2,-0.57464,0.00012,29.51257]
[1776179669393,43.86,74808.67,3.2,-0.57388,0.00012,29.52576]
[1776179671407,43.86,74808.71,3.2,-0.57388,0.00012,29.52301]
[1776179672414,43.86,74802.83,3.2,-0.57458,0.00012,29.51088]
[1776179675435,43.87,74795.36,3.2,-0.57546,0.00012,29.49533]
[1776179680471,43.86,74797.45,3.2,-0.57522,0.00012,29.49966]
[1776179683821,43.86,74797.31,3.2,-0.57523,0.00012,29.49936]
[1776179684500,43.86,74789.59,3.2,-0.57615,0.00012,29.48315]
[1776179685841,43.86,74789.59,3.2,-0.57615,0.00012,29.48315]
[1776179685926,43.86,74779.56,3.2,-0.57734,0.00012,29.46186]
[1776179688372,43.86,74780.18,3.2,-0.57727,0.00012,29.46315]
[1776179690542,43.86,74789.53,3.2,-0.57616,0.00012,29.48294]
[1776179693071,43.86,74787.8,3.2,-0.57637,0.00012,29.47927]
[1776179693332,43.86,74792.33,3.2,-0.57583,0.00012,29.4888]
[1776179693522,43.86,74792.33,3.2,-0.57583,0.00012,29.4888]
[1776179694574,43.86,74789.33,3.2,-0.57619,0.00012,29.48248]
[1776179698170,43.86,74781.06,3.2,-0.57717,0.00012,29.46489]
[1776179698474,43.86,74784.79,3.2,-0.57673,0.00012,29.47282]
[1776179698601,43.86,74794.1,3.2,-0.57563,0.00012,29.49246]
[1776179699609,43.86,74799.34,3.2,-0.575,0.00012,29.50345]
[1776179704643,43.86,74802.28,3.2,-0.57465,0.00012,29.5097]
[1776179706657,43.86,74807.83,3.2,-0.57398,0.00012,29.52123]
[1776179708590,43.87,74807.11,3.2,-0.57407,0.00012,29.51976]
[1776179709404,43.87,74809.48,3.2,-0.57378,0.00012,29.52466]
[1776179710048,43.87,74809.48,3.2,-0.57378,0.00012,29.52466]
[1776179710522,43.87,74809.63,3.2,-0.57377,0.00012,29.52499]
[1776179711628,43.87,74808.83,3.2,-0.57386,0.00012,29.52336]
[1776179711695,43.87,74801.6,3.2,-0.57472,0.00012,29.50843]
[1776179713709,43.87,74792.93,3.2,-0.57574,0.00012,29.49033]
[1776179714825,43.87,74792.93,3.2,-0.57574,0.00012,29.49033]
[1776179715463,43.87,74793.89,3.2,-0.57563,0.00012,29.49234]
[1776179719447,43.87,74794.47,3.2,-0.57556,0.00012,29.49356]
[1776179719751,43.87,74786.11,3.2,-0.57655,0.00012,29.47594]
[1776179721765,43.87,74780.19,3.2,-0.57726,0.00012,29.46334]
[1776179722862,43.87,74780.19,3.2,-0.57726,0.00012,29.46334]
[1776179722943,43.87,74780.19,3.2,-0.57726,0.00012,29.46334]
[1776179723101,43.87,74779.69,3.2,-0.57732,0.00012,29.46225]
[1776179723969,43.87,74779.69,3.2,-0.57732,0.00012,29.46225]
[1776179724174,43.87,74752.36,3.2,-0.58055,0.00012,29.40297]
[1776179724854,43.87,74752.36,3.2,-0.58055,0.00012,29.40297]
[1776179725044,43.87,74739.88,3.2,-0.58203,0.00012,29.37525]
[1776179726383,43.87,74747.49,3.2,-0.58113,0.00012,29.39221]
[1776179726915,43.87,74747.49,3.2,-0.58113,0.00012,29.39221]
[1776179726920,43.87,74755.34,3.2,-0.5802,0.00012,29.40953]
[1776179727438,43.87,74755.34,3.2,-0.5802,0.00012,29.40953]
[1776179728364,43.87,74759.02,3.2,-0.57977,0.00012,29.41759]
[1776179730084,43.87,74766.49,3.2,-0.57888,0.00012,29.43384]
[1776179731845,43.87,74777.13,3.2,-0.57763,0.00012,29.45383]
[1776179733859,43.86,74783.43,3.2,-0.57689,0.00012,29.46722]
[1776179735873,43.86,74776.46,3.2,-0.57772,0.00012,29.45229]
[1776179737957,43.86,74778.43,3.2,-0.57749,0.00012,29.45648]
[1776179737987,43.86,74784.1,3.2,-0.57682,0.00012,29.46853]
[1776179738956,43.86,74784.1,3.2,-0.57682,0.00012,29.46853]
[1776179739056,43.86,74785.24,3.2,-0.57668,0.00012,29.47092]
[1776179740724,43.86,74785.32,3.2,-0.57668,0.00012,29.47108]
[1776179741609,43.86,74786.94,3.2,-0.57648,0.00012,29.4745]
[1776179746409,43.86,74787.17,3.2,-0.57646,0.00012,29.47491]
[1776179747963,43.86,74795.26,3.2,-0.5755,0.00012,29.49192]
[1776179748641,43.86,74795.26,3.2,-0.5755,0.00012,29.49192]
[1776179754006,43.85,74787.25,3.2,-0.57646,0.00012,29.47494]
[1776179759040,43.85,74784.94,3.2,-0.57674,0.00012,29.46999]
[1776179761745,43.85,74784.91,3.2,-0.57674,0.00012,29.46991]
[1776179762118,43.85,74784.91,3.2,-0.57674,0.00012,29.46991]
[1776179763262,43.85,74783.65,3.2,-0.5769,0.00012,29.46721]
[1776179764367,43.85,74785.33,3.2,-0.5767,0.00012,29.47076]
[1776179764705,43.85,74785.33,3.2,-0.5767,0.00012,29.47076]
[1776179765287,43.85,74785.33,3.2,-0.5767,0.00012,29.47076]
[1776179770289,43.85,74785.98,3.2,-0.57662,0.00012,29.47208]
[1776179770422,43.85,74786.23,3.2,-0.5766,0.00012,29.4726]
[1776179771125,43.85,74796.0,3.2,-0.57544,0.00012,29.49319]
[1776179772132,43.85,74803.38,3.2,-0.57456,0.00012,29.50857]
[1776179774995,43.85,74804.97,3.2,-0.57437,0.00012,29.51186]
[1776179775125,43.85,74804.97,3.2,-0.57437,0.00012,29.51186]
[1776179775190,43.85,74804.97,3.2,-0.57437,0.00012,29.51186]
[1776179775215,43.85,74814.7,3.2,-0.57322,0.00012,29.53188]
[1776179775416,43.85,74814.7,3.2,-0.57322,0.00012,29.53188]
[1776179776162,43.85,74823.9,3.2,-0.57212,0.00012,29.55061]
[1776179777150,43.85,74823.9,3.2,-0.57212,0.00012,29.55061]
[1776179777166,43.85,74823.9,3.2,-0.57212,0.00012,29.55061]
[1776179777220,43.85,74823.9,3.2,-0.57212,0.00012,29.55061]
[1776179777265,43.85,74824.68,3.2,-0.57203,0.00012,29.5522]
[1776179777485,43.85,74824.68,3.2,-0.57203,0.00012,29.5522]
[1776179778175,43.85,74816.26,3.2,-0.57303,0.00012,29.53512]
[1776179778560,43.85,74816.26,3.2,-0.57303,0.00012,29.53512]
[1776179779343,43.85,74816.26,3.2,-0.57303,0.00012,29.53512]
[1776179779323,43.85,74809.51,3.2,-0.57383,0.00012,29.5213]
[1776179780190,43.85,74795.95,3.2,-0.57544,0.00012,29.49315]
[1776179780378,43.85,74795.95,3.2,-0.57544,0.00012,29.49315]
[1776179781197,43.85,74798.23,3.2,-0.57517,0.00012,29.49791]
[1776179781503,43.85,74798.23,3.2,-0.57517,0.00012,29.49791]
[1776179782203,43.85,74806.69,3.2,-0.57416,0.00012,29.51549]
[1776179782548,43.85,74806.69,3.2,-0.57416,0.00012,29.51549]
[1776179782659,43.85,74806.69,3.2,-0.57416,0.00012,29.51549]
[1776179783213,43.85,74815.22,3.2,-0.57315,0.00012,29.53305]
[1776179784402,43.85,74819.15,3.2,-0.57268,0.00012,29.54108]
[1776179785738,43.85,74819.52,3.2,-0.57263,0.00012,29.54185]
[1776179785813,43.85,74819.52,3.2,-0.57263,0.00012,29.54185]
[1776179785894,43.85,74819.52,3.2,-0.57263,0.00012,29.54185]
[1776179787080,43.85,74821.79,3.2,-0.57236,0.00012,29.54647]
[1776179787239,43.85,74824.04,3.2,-0.57209,0.00012,29.55104]
[1776179787827,43.85,74824.04,3.2,-0.57209,0.00012,29.55104]
[1776179788247,43.85,74823.65,3.2,-0.57214,0.00012,29.55026]
[1776179788881,43.85,74823.65,3.2,-0.57214,0.00012,29.55026]
[1776179789259,43.85,74824.55,3.2,-0.57204,0.00012,29.55205]
[1776179790092,43.85,74824.55,3.2,-0.57204,0.00012,29.55205]
[1776179790340,43.85,74824.55,3.2,-0.57203,0.00012,29.55207]
[1776179791258,43.85,74824.55,3.2,-0.57203,0.00012,29.55207]
[1776179791278,43.85,74823.35,3.2,-0.57218,0.00012,29.54676]
[1776179791876,43.85,74823.35,3.2,-0.57218,0.00012,29.54676]
[1776179791890,43.85,74823.35,3.2,-0.57218,0.00012,29.54676]
[1776179792941,43.85,74823.59,3.2,-0.57216,0.00012,29.54725]
[1776179793108,43.85,74823.59,3.2,-0.57216,0.00012,29.54725]
[1776179793207,43.85,74823.59,3.2,-0.57216,0.00012,29.54725]
[1776179796314,43.85,74830.38,3.2,-0.57135,0.00012,29.56097]
[1776179796513,43.85,74830.38,3.2,-0.57135,0.00012,29.56097]
[1776179796657,43.85,74830.38,3.2,-0.57135,0.00012,29.56097]
[1776179797020,43.85,74830.38,3.2,-0.57135,0.00012,29.56097]
[1776179798532,43.85,74827.68,3.2,-0.57167,0.00012,29.55552]
[1776179800854,43.85,74825.49,3.2,-0.57193,0.00012,29.55113]
[1776179801158,43.85,74825.49,3.2,-0.57193,0.00012,29.55113]
[1776179801349,43.85,74814.89,3.2,-0.57319,0.00012,29.52961]
[1776179802356,43.85,74805.92,3.2,-0.57425,0.00012,29.51117]
[1776179804310,43.85,74805.92,3.2,-0.57425,0.00012,29.51117]
[1776179804386,43.85,74804.15,3.2,-0.57446,0.00012,29.50747]
[1776179804938,43.85,74797.65,3.2,-0.57524,0.00012,29.49393]
[1776179805626,43.85,74783.26,3.2,-0.57694,0.00012,29.46358]
[1776179807109,43.85,74783.26,3.2,-0.57694,0.00012,29.46358]
[1776179807340,43.85,74783.26,3.2,-0.57694,0.00012,29.46358]
[1776179807208,43.85,74776.32,3.2,-0.57777,0.00012,29.44874]
[1776179809699,43.85,74777.66,3.2,-0.57761,0.00012,29.45159]
[1776179809861,43.85,74777.66,3.2,-0.57761,0.00012,29.45159]
[1776179810279,43.85,74777.66,3.2,-0.57761,0.00012,29.45159]
[1776179812277,43.85,74777.4,3.2,-0.57765,0.00012,29.45099]
[1776179812421,43.85,74776.54,3.2,-0.57775,0.00012,29.44913]
[1776179814570,43.85,74776.94,3.2,-0.5777,0.00012,29.44994]
[1776179814577,43.85,74776.94,3.2,-0.5777,0.00012,29.44994]
[1776179814591,43.85,74776.94,3.2,-0.5777,0.00012,29.44994]
[1776179814682,43.85,74776.94,3.2,-0.5777,0.00012,29.44994]
[1776179814775,43.85,74776.94,3.2,-0.5777,0.00012,29.44994]
[1776179814788,43.85,74776.94,3.2,-0.5777,0.00012,29.44994]
[1776179815452,43.85,74782.14,3.2,-0.57709,0.00012,29.46101]
[1776179816632,43.85,74782.14,3.2,-0.57709,0.00012,29.46101]
[1776179817084,43.85,74782.14,3.2,-0.57709,0.00012,29.46101]
[1776179817186,43.84,74788.32,3.2,-0.57636,0.00012,29.47409]
[1776179818225,43.84,74788.32,3.2,-0.57636,0.00012,29.47409]
[1776179819480,43.84,74773.89,3.2,-0.57807,0.00012,29.4433]
[1776179821492,43.84,74770.73,3.2,-0.57845,0.00012,29.43647]
[1776179822692,43.84,74776.08,3.2,-0.57782,0.00012,29.44793]
[1776179824174,43.84,74776.08,3.2,-0.57782,0.00012,29.44793]
[1776179824283,43.84,74782.79,3.2,-0.57702,0.00012,29.46227]
[1776179824497,43.84,74782.79,3.2,-0.57702,0.00012,29.46227]
[1776179824589,43.84,74782.79,3.2,-0.57702,0.00012,29.46227]
[1776179824659,43.84,74782.79,3.2,-0.57702,0.00012,29.46227]
[1776179824670,43.84,74782.79,3.2,-0.57702,0.00012,29.46227]
[1776179824746,43.84,74792.2,3.2,-0.5759,0.00012,29.48219]
[1776179825430,43.84,74792.2,3.2,-0.5759,0.00012,29.48219]
[1776179826190,43.84,74792.2,3.2,-0.5759,0.00012,29.48219]
[1776179826301,43.84,74792.2,3.2,-0.5759,0.00012,29.48219]
[1776179826333,43.84,74801.24,3.2,-0.57483,0.00012,29.5011]
[1776179826660,43.84,74801.24,3.2,-0.57483,0.00012,29.5011]
[1776179826679,43.84,74801.24,3.2,-0.57483,0.00012,29.5011]
[1776179826735,43.84,74801.24,3.2,-0.57483,0.00012,29.5011]
[1776179826776,43.84,74812.02,3.2,-0.57355,0.00012,29.52342]
[1776179827542,43.84,74817.79,3.2,-0.57286,0.00012,29.53522]
[1776179828743,43.84,74817.79,3.2,-0.57286,0.00012,29.53522]
[1776179829236,43.84,74822.0,3.2,-0.57236,0.00012,29.54382]
[1776179829556,43.84,74829.03,3.2,-0.57152,0.00012,29.55801]
[1776179832576,43.85,74831.44,3.2,-0.57124,0.00012,29.56287]
[1776179834646,43.85,74832.59,3.2,-0.5711,0.00012,29.56518]
[1776179834659,43.85,74835.76,3.2,-0.57072,0.00012,29.57151]
[1776179836119,43.85,74835.76,3.2,-0.57072,0.00012,29.57151]
[1776179836130,43.85,74835.76,3.2,-0.57072,0.00012,29.57151]
[1776179836149,43.85,74835.76,3.2,-0.57072,0.00012,29.57151]
[1776179836397,43.85,74834.14,3.2,-0.57091,0.00012,29.56829]
[1776179836834,43.85,74834.14,3.2,-0.57091,0.00012,29.56829]
[1776179841641,43.85,74843.73,3.2,-0.56977,0.00012,29.58733]
[1776179842466,43.85,74843.73,3.2,-0.56977,0.00012,29.58733]
[1776179843478,43.85,74847.69,3.2,-0.5693,0.00012,29.59511]
[1776179845675,43.85,74839.23,3.2,-0.57031,0.00012,29.57843]
[1776179846551,43.85,74839.23,3.2,-0.57031,0.00012,29.57843]
[1776179848078,43.85,74838.13,3.2,-0.57044,0.00012,29.57625]
[1776179848986,43.85,74838.06,3.2,-0.57045,0.00012,29.57611]
[1776179849067,43.85,74838.06,3.2,-0.57045,0.00012,29.57611]
[1776179849145,43.85,74847.6,3.2,-0.56931,0.00012,29.59493]
[1776179852207,43.85,74846.99,3.2,-0.56938,0.00012,29.59372]
[1776179852991,43.85,74846.44,3.2,-0.56946,0.00012,29.58975]
[1776179853093,43.85,74851.73,3.2,-0.56883,0.00012,29.6001]
[1776179853884,43.85,74851.73,3.2,-0.56883,0.00012,29.6001]
[1776179854384,43.85,74851.73,3.2,-0.56883,0.00012,29.6001]
[1776179855078,43.85,74853.32,3.2,-0.56864,0.00012,29.60319]
[1776179856101,43.85,74852.85,3.2,-0.5687,0.00012,29.60228]
[1776179856755,43.85,74841.8,3.2,-0.57001,0.00012,29.58061]
[1776179858105,43.85,74841.8,3.2,-0.57001,0.00012,29.58061]
[1776179858117,43.85,74841.8,3.2,-0.57001,0.00012,29.58061]
[1776179858131,43.85,74841.8,3.2,-0.57001,0.00012,29.58061]
[1776179858142,43.85,74841.8,3.2,-0.57001,0.00012,29.58061]
[1776179858203,43.85,74836.51,3.2,-0.57064,0.00012,29.57012]
[1776179858611,43.85,74836.51,3.2,-0.57064,0.00012,29.57012]
[1776179858732,43.85,74836.51,3.2,-0.57064,0.00012,29.57012]
[1776179858740,43.85,74836.51,3.2,-0.57064,0.00012,29.57012]
[1776179858748,43.85,74836.51,3.2,-0.57064,0.00012,29.57012]
[1776179860188,43.85,74836.64,3.2,-0.57062,0.00012,29.57038]
[1776179864266,43.85,74839.56,3.2,-0.57028,0.00012,29.57619]
[1776179864450,43.85,74844.09,3.2,-0.56974,0.00012,29.58514]
[1776179865508,43.85,74848.73,3.2,-0.56918,0.00012,29.59425]
[1776179866311,43.85,74848.73,3.2,-0.56918,0.00012,29.59425]
[1776179866421,43.85,74848.73,3.2,-0.56918,0.00012,29.59425]
[1776179866415,43.85,74856.55,3.2,-0.56825,0.00012,29.60947]
[1776179867228,43.85,74856.55,3.2,-0.56825,0.00012,29.60947]
[1776179867237,43.85,74862.06,3.2,-0.5676,0.00012,29.6201]
[1776179870052,43.84,74865.01,3.2,-0.56725,0.00012,29.62573]
[1776179870579,43.84,74866.08,3.2,-0.56712,0.00012,29.62777]
[1776179870719,43.84,74866.08,3.2,-0.56712,0.00012,29.62777]
[1776179870854,43.84,74866.66,3.2,-0.56705,0.00012,29.62889]
[1776179871458,43.84,74866.66,3.2,-0.56705,0.00012,29.62889]
[1776179872376,43.84,74866.66,3.2,-0.56705,0.00012,29.62889]
[1776179871861,43.84,74866.99,3.2,-0.56702,0.00012,29.6295]
[1776179875034,43.84,74866.29,3.2,-0.5671,0.00012,29.62818]
[1776179875543,43.85,74863.81,3.2,-0.56739,0.00012,29.62345]
[1776179876521,43.84,74861.97,3.2,-0.56761,0.00012,29.6199]
[1776179876881,43.84,74861.97,3.2,-0.56761,0.00012,29.6199]
[1776179876903,43.85,74856.27,3.2,-0.56829,0.00012,29.6089]
[1776179877664,43.85,74856.27,3.2,-0.56829,0.00012,29.6089]
[1776179877683,43.85,74856.27,3.2,-0.56829,0.00012,29.6089]
[1776179877896,43.85,74856.27,3.2,-0.56829,0.00012,29.6089]
[1776179877906,43.85,74851.0,3.2,-0.56892,0.00012,29.59865]
[1776179879920,43.84,74856.46,3.2,-0.56827,0.00012,29.60926]
[1776179880519,43.84,74856.46,3.2,-0.56827,0.00012,29.60926]
[1776179881023,43.84,74856.46,3.2,-0.56827,0.00012,29.60926]
[1776179886538,43.84,74857.83,3.2,-0.5681,0.00012,29.61191]
[1776179889989,43.85,74863.66,3.2,-0.56741,0.00012,29.62316]
[1776179890729,43.85,74863.66,3.2,-0.56741,0.00012,29.62316]
[1776179892010,43.85,74853.42,3.2,-0.56863,0.00012,29.60338]
[1776179894113,43.85,74854.29,3.2,-0.56852,0.00012,29.60507]
[1776179896942,43.85,74847.62,3.2,-0.56932,0.00012,29.59204]
[1776179898446,43.85,74848.27,3.2,-0.56924,0.00012,29.59331]
[1776179900462,43.84,74846.55,3.2,-0.56945,0.00012,29.58993]
[1776179903580,43.84,74840.15,3.2,-0.57021,0.00012,29.57731]
[1776179904092,43.84,74833.13,3.2,-0.57104,0.00012,29.56334]
[1776179904880,43.84,74833.13,3.2,-0.57104,0.00012,29.56334]
[1776179904886,43.84,74833.13,3.2,-0.57104,0.00012,29.56334]
[1776179907823,43.84,74837.25,3.2,-0.57055,0.00012,29.57157]
[1776179908526,43.84,74841.91,3.2,-0.57,0.00012,29.5808]
[1776179910134,43.85,74834.54,3.2,-0.57087,0.00012,29.56618]
[1776179911271,43.85,74834.54,3.2,-0.57087,0.00012,29.56618]
[1776179911297,43.85,74833.55,3.2,-0.571,0.00012,29.56133]
[1776179911628,43.85,74833.55,3.2,-0.571,0.00012,29.56133]
[1776179912148,43.84,74818.4,3.2,-0.5728,0.00012,29.53075]
[1776179913373,43.84,74811.87,3.2,-0.57358,0.00012,29.51737]
[1776179916176,43.84,74806.73,3.2,-0.5742,0.00012,29.50665]
[1776179920073,43.84,74803.91,3.2,-0.57454,0.00012,29.50069]
[1776179920369,43.84,74803.91,3.2,-0.57454,0.00012,29.50069]
[1776179920382,43.84,74803.91,3.2,-0.57454,0.00012,29.50069]
[1776179920414,43.83,74807.38,3.2,-0.57413,0.00012,29.50784]
[1776179921297,43.83,74807.38,3.2,-0.57413,0.00012,29.50784]
[1776179921336,43.83,74807.38,3.2,-0.57413,0.00012,29.50784]
[1776179921454,43.83,74818.2,3.2,-0.57285,0.00012,29.53004]
[1776179922443,43.83,74810.86,3.2,-0.57372,0.00012,29.51504]
[1776179924248,43.83,74806.16,3.2,-0.57428,0.00012,29.50533]
[1776179929283,43.83,74804.07,3.2,-0.57453,0.00012,29.501]
[1776179934318,43.83,74801.64,3.2,-0.57482,0.00012,29.49595]
[1776179938302,43.83,74805.63,3.2,-0.57434,0.00012,29.50424]
[1776179938379,43.83,74805.63,3.2,-0.57434,0.00012,29.50424]
[1776179938466,43.83,74810.23,3.2,-0.57379,0.00012,29.51374]
[1776179938766,43.83,74810.23,3.2,-0.57379,0.00012,29.51374]
[1776179939359,43.83,74817.65,3.2,-0.57291,0.00012,29.52894]
[1776179939875,43.83,74817.65,3.2,-0.57291,0.00012,29.52894]
[1776179939952,43.83,74817.65,3.2,-0.57291,0.00012,29.52894]
[1776179940452,43.83,74817.65,3.2,-0.57291,0.00012,29.52894]
[1776179940499,43.84,74823.44,3.2,-0.57222,0.00012,29.54073]
[1776179941145,43.84,74823.44,3.2,-0.57222,0.00012,29.54073]
[1776179941250,43.84,74823.44,3.2,-0.57222,0.00012,29.54073]
[1776179941273,43.84,74823.44,3.2,-0.57222,0.00012,29.54073]
[1776179941355,43.84,74823.44,3.2,-0.57222,0.00012,29.54073]
[1776179941462,43.84,74823.44,3.2,-0.57222,0.00012,29.54073]
[1776179942269,43.84,74819.45,3.2,-0.5727,0.00012,29.53264]
[1776179946815,43.84,74812.3,3.2,-0.57354,0.00012,29.51814]
[1776179947425,43.84,74812.97,3.2,-0.57346,0.00012,29.51954]
[1776179948369,43.84,74812.97,3.2,-0.57346,0.00012,29.51954]
[1776179948383,43.84,74812.97,3.2,-0.57346,0.00012,29.51954]
[1776179948433,43.84,74817.93,3.2,-0.57286,0.00012,29.5297]
[1776179948817,43.84,74817.93,3.2,-0.57286,0.00012,29.5297]
[1776179948878,43.84,74817.93,3.2,-0.57286,0.00012,29.5297]
[1776179948951,43.84,74817.93,3.2,-0.57286,0.00012,29.5297]
[1776179949440,43.84,74811.3,3.2,-0.57365,0.00012,29.51615]
[1776179950447,43.84,74805.24,3.2,-0.57437,0.00012,29.50363]
[1776179950741,43.84,74805.24,3.2,-0.57437,0.00012,29.50363]
[1776179950758,43.84,74805.24,3.2,-0.57437,0.00012,29.50363]
[1776179950993,43.84,74805.24,3.2,-0.57437,0.00012,29.50363]
[1776179951453,43.84,74810.83,3.2,-0.57371,0.00012,29.51519]
[1776179952461,43.84,74817.98,3.2,-0.57286,0.00012,29.52985]
[1776179957499,43.85,74816.9,3.2,-0.57298,0.00012,29.52773]
[1776179957836,43.85,74816.9,3.2,-0.57298,0.00012,29.52773]
[1776179958508,43.85,74815.89,3.2,-0.5731,0.00012,29.52569]
[1776179961749,43.85,74816.66,3.2,-0.573,0.00012,29.52731]
[1776179962537,43.85,74818.93,3.2,-0.57273,0.00012,29.53196]
[1776179963300,43.85,74818.93,3.2,-0.57273,0.00012,29.53196]
[1776179963497,43.85,74818.93,3.2,-0.57273,0.00012,29.53197]
[1776179964035,43.85,74827.12,3.2,-0.57176,0.00012,29.54855]
[1776179965558,43.85,74832.63,3.2,-0.5711,0.00012,29.55963]
[1776179967483,43.85,74832.63,3.2,-0.5711,0.00012,29.55963]
[1776179968488,43.85,74833.19,3.2,-0.57103,0.00012,29.56076]
[1776179968536,43.85,74842.03,3.2,-0.56998,0.00012,29.57832]
[1776179969271,43.85,74842.03,3.2,-0.56998,0.00012,29.57832]
[1776179969804,43.85,74846.14,3.2,-0.56949,0.00012,29.58642]
[1776179969905,43.85,74852.19,3.2,-0.56877,0.00012,29.59825]
[1776179971718,43.85,74851.07,3.2,-0.5689,0.00012,29.59606]
[1776179972114,43.85,74851.07,3.2,-0.5689,0.00012,29.59606]
[1776179976487,43.85,74850.22,3.2,-0.56902,0.00012,29.59149]
[1776179979062,43.85,74847.22,3.2,-0.56937,0.00012,29.58561]
[1776179979074,43.85,74847.22,3.2,-0.56937,0.00012,29.58561]
[1776179979268,43.85,74847.22,3.2,-0.56937,0.00012,29.58561]
[1776179979661,43.85,74841.37,3.2,-0.57007,0.00012,29.57409]
[1776179982534,43.85,74830.79,3.2,-0.57133,0.00012,29.55304]
[1776179982610,43.85,74830.79,3.2,-0.57133,0.00012,29.55304]
[1776179982672,43.85,74830.79,3.2,-0.57133,0.00012,29.55304]
[1776179982865,43.85,74830.79,3.2,-0.57133,0.00012,29.55304]
[1776179983120,43.85,74830.79,3.2,-0.57133,0.00012,29.55304]
[1776179983169,43.85,74814.87,3.2,-0.57322,0.00012,29.5208]
[1776179984403,43.85,74803.58,3.2,-0.57456,0.00012,29.49749]
[1776179985461,43.85,74793.97,3.2,-0.57571,0.00012,29.4774]
[1776179986199,43.85,74793.97,3.2,-0.57571,0.00012,29.4774]
[1776179986280,43.85,74793.97,3.2,-0.57571,0.00012,29.4774]
[1776179986436,43.85,74793.97,3.2,-0.57571,0.00012,29.4774]
[1776179986749,43.85,74792.47,3.2,-0.57589,0.00012,29.47421]
[1776179987325,43.85,74792.47,3.2,-0.57589,0.00012,29.47421]
[1776179987403,43.85,74800.54,3.2,-0.57493,0.00012,29.4911]
[1776179990677,43.85,74799.84,3.2,-0.57501,0.00012,29.48966]
[1776179991186,43.85,74799.84,3.2,-0.57501,0.00012,29.48966]
[1776179991466,43.85,74799.84,3.2,-0.57501,0.00012,29.48966]
[1776179991491,43.84,74798.23,3.2,-0.57521,0.00012,29.48625]
[1776179991791,43.84,74815.81,3.2,-0.57312,0.00012,29.52257]
[1776179992751,43.84,74815.81,3.2,-0.57312,0.00012,29.52257]
[1776179993458,43.84,74815.81,3.2,-0.57312,0.00012,29.52257]
[1776179993504,43.85,74821.38,3.2,-0.57246,0.00012,29.53394]
[1776179993788,43.85,74821.38,3.2,-0.57246,0.00012,29.53394]
[1776179994341,43.85,74821.38,3.2,-0.57246,0.00012,29.53394]
[1776179994443,43.85,74827.3,3.2,-0.57175,0.00012,29.5459]
[1776179994788,43.85,74821.72,3.2,-0.57242,0.00012,29.53462]
[1776179995636,43.85,74821.72,3.2,-0.57242,0.00012,29.53462]
[1776179996591,43.85,74819.24,3.2,-0.57271,0.00012,29.52958]
[1776179996804,43.85,74824.25,3.2,-0.57211,0.00012,29.53974]
[1776179998207,43.84,74831.85,3.2,-0.57121,0.00012,29.55502]
[1776180001311,43.84,74834.87,3.2,-0.57085,0.00012,29.56105]
[1776180001399,43.84,74840.84,3.2,-0.57014,0.00012,29.57291]
[1776180001950,43.84,74831.77,3.2,-0.57122,0.00012,29.55486]
[1776180003345,43.84,74831.77,3.2,-0.57122,0.00012,29.55486]
[1776180003601,43.84,74831.77,3.2,-0.57122,0.00012,29.55486]
[1776180003372,43.85,74824.62,3.2,-0.57207,0.00012,29.54049]
[1776180003746,43.85,74824.62,3.2,-0.57207,0.00012,29.54049]
[1776180003855,43.85,74818.68,3.2,-0.57278,0.00012,29.52844]
[1776180004994,43.85,74818.68,3.2,-0.57278,0.00012,29.52844]
[1776180005256,43.85,74818.68,3.2,-0.57278,0.00012,29.52844]
[1776180005414,43.85,74818.68,3.2,-0.57278,0.00012,29.52844]
[1776180005436,43.85,74818.68,3.2,-0.57278,0.00012,29.52844]
[1776180005497,43.84,74811.53,3.2,-0.57363,0.00012,29.51381]
[1776180005648,43.84,74811.53,3.2,-0.57363,0.00012,29.51381]
[1776180005678,43.84,74811.53,3.2,-0.57363,0.00012,29.51381]
[1776180005945,43.84,74811.53,3.2,-0.57363,0.00012,29.51381]
[1776180006023,43.84,74814.4,3.2,-0.57329,0.00012,29.51969]
[1776180007148,43.84,74814.4,3.2,-0.57329,0.00012,29.51969]
[1776180007595,43.84,74814.4,3.2,-0.57329,0.00012,29.51969]
[1776180007177,43.85,74819.75,3.2,-0.57265,0.00012,29.53064]
[1776180007882,43.85,74819.75,3.2,-0.57265,0.00012,29.53064]
[1776180007883,43.85,74819.7,3.2,-0.57265,0.00012,29.53054]
[1776180010823,43.85,74820.59,3.2,-0.57255,0.00012,29.53238]
[1776180010899,43.85,74820.59,3.2,-0.57255,0.00012,29.53238]
[1776180010979,43.85,74820.59,3.2,-0.57255,0.00012,29.53238]
[1776180010981,43.85,74820.59,3.2,-0.57255,0.00012,29.53238]
[1776180011388,43.85,74820.59,3.2,-0.57255,0.00012,29.53238]
[1776180011474,43.85,74817.95,3.2,-0.57286,0.00012,29.52703]
[1776180012394,43.85,74817.95,3.2,-0.57286,0.00012,29.52703]
[1776180012609,43.85,74817.95,3.2,-0.57286,0.00012,29.52703]
[1776180012395,43.85,74813.86,3.2,-0.57334,0.00012,29.51869]
[1776180012886,43.85,74813.86,3.2,-0.57334,0.00012,29.51869]
[1776180012919,43.85,74818.29,3.2,-0.57282,0.00012,29.52774]
[1776180014714,43.85,74821.58,3.2,-0.57242,0.00012,29.53445]
[1776180015024,43.85,74821.58,3.2,-0.57242,0.00012,29.53445]
[1776180015316,43.85,74821.58,3.2,-0.57242,0.00012,29.53445]
[1776180015401,43.85,74821.58,3.2,-0.57242,0.00012,29.53445]
[1776180015429,43.85,74821.58,3.2,-0.57242,0.00012,29.53445]
[1776180015530,43.85,74828.23,3.2,-0.57163,0.00012,29.54788]
[1776180016211,43.85,74828.23,3.2,-0.57163,0.00012,29.54788]
[1776180016423,43.85,74828.23,3.2,-0.57163,0.00012,29.54788]
[1776180016642,43.85,74858.92,3.2,-0.56798,0.00012,29.60838]
[1776180017289,43.85,74866.93,3.2,-0.56703,0.00012,29.62375]
[1776180018970,43.85,74872.74,3.2,-0.56634,0.00012,29.63478]
[1776180023021,43.85,74870.83,3.2,-0.56657,0.00012,29.6311]
[1776180023038,43.85,74870.83,3.2,-0.56657,0.00012,29.6311]
[1776180023793,43.85,74872.53,3.2,-0.56637,0.00012,29.6343]
[1776180024594,43.84,74884.27,3.2,-0.56497,0.00012,29.65634]
[1776180025021,43.84,74891.16,3.2,-0.56415,0.00012,29.66912]
[1776180026028,43.84,74894.21,3.2,-0.56379,0.00012,29.67471]
[1776180027966,43.84,74893.95,3.2,-0.56382,0.00012,29.67424]
[1776180027987,43.84,74893.95,3.2,-0.56382,0.00012,29.67424]
[1776180028464,43.84,74893.95,3.2,-0.56382,0.00012,29.67424]
[1776180028498,43.84,74883.07,3.2,-0.56512,0.00012,29.65404]
[1776180029010,43.84,74883.07,3.2,-0.56512,0.00012,29.65404]
[1776180029083,43.84,74883.07,3.2,-0.56512,0.00012,29.65404]
[1776180029104,43.84,74883.07,3.2,-0.56512,0.00012,29.65404]
[1776180029121,43.84,74867.69,3.2,-0.56695,0.00012,29.625]
[1776180030405,43.84,74867.69,3.2,-0.56695,0.00012,29.625]
[1776180030596,43.84,74865.85,3.2,-0.56717,0.00012,29.62147]
[1776180030869,43.84,74865.85,3.2,-0.56717,0.00012,29.62147]
[1776180031194,43.84,74857.84,3.2,-0.56814,0.00012,29.60318]
[1776180032348,43.84,74857.84,3.2,-0.56814,0.00012,29.60318]
[1776180033405,43.84,74858.89,3.2,-0.56801,0.00012,29.60518]
[1776180033911,43.84,74860.14,3.2,-0.56786,0.00012,29.60758]
[1776180034417,43.84,74860.14,3.2,-0.56786,0.00012,29.60758]
[1776180036640,43.84,74859.56,3.2,-0.56793,0.00012,29.60645]
[1776180036120,43.84,74865.23,3.2,-0.56726,0.00012,29.61736]
[1776180037330,43.84,74865.23,3.2,-0.56726,0.00012,29.61736]
[1776180037386,43.84,74868.0,3.2,-0.56693,0.00012,29.62265]
[1776180039137,43.84,74870.21,3.2,-0.56667,0.00012,29.62686]
[1776180039232,43.84,74870.21,3.2,-0.56667,0.00012,29.62686]
[1776180039521,43.84,74870.34,3.2,-0.56665,0.00012,29.62707]
[1776180040148,43.84,74863.16,3.2,-0.56751,0.00012,29.61334]
[1776180043240,43.84,74861.9,3.2,-0.56766,0.00012,29.61095]
[1776180043735,43.84,74861.63,3.2,-0.56769,0.00012,29.61043]
[1776180043793,43.84,74861.63,3.2,-0.56769,0.00012,29.61043]
[1776180043962,43.84,74861.63,3.2,-0.56769,0.00012,29.61043]
[1776180044467,43.84,74861.63,3.2,-0.56769,0.00012,29.61043]
[1776180044618,43.84,74861.63,3.2,-0.56769,0.00012,29.61043]
[1776180044648,43.84,74867.96,3.2,-0.56694,0.00012,29.62255]
[1776180046149,43.84,74867.89,3.2,-0.56694,0.00012,29.62242]
[1776180046160,43.84,74867.89,3.2,-0.56694,0.00012,29.62242]
[1776180046202,43.84,74866.07,3.2,-0.56716,0.00012,29.61892]
[1776180046926,43.84,74866.07,3.2,-0.56716,0.00012,29.61892]
[1776180047200,43.84,74860.92,3.2,-0.56777,0.00012,29.60905]
[1776180047932,43.84,74860.92,3.2,-0.56777,0.00012,29.60905]
[1776180048310,43.84,74860.92,3.2,-0.56777,0.00012,29.60905]
[1776180048431,43.84,74860.92,3.2,-0.56777,0.00012,29.60905]
[1776180048480,43.84,74855.79,3.2,-0.56839,0.00012,29.59912]
[1776180048752,43.84,74855.79,3.2,-0.56839,0.00012,29.59912]
[1776180048926,43.84,74855.79,3.2,-0.56839,0.00012,29.59912]
[1776180049441,43.84,74855.79,3.2,-0.56839,0.00012,29.59912]
[1776180049476,43.84,74863.79,3.2,-0.56743,0.00012,29.61455]
[1776180050221,43.84,74869.14,3.2,-0.5668,0.00012,29.62478]
[1776180051405,43.84,74869.14,3.2,-0.5668,0.00012,29.62478]
[1776180051506,43.84,74872.53,3.2,-0.56639,0.00012,29.63119]
[1776180053123,43.84,74875.64,3.2,-0.56602,0.00012,29.63708]
[1776180053233,43.84,74875.64,3.2,-0.56602,0.00012,29.63708]
[1776180053242,43.84,74879.99,3.2,-0.56551,0.00012,29.64525]
[1776180054138,43.84,74879.99,3.2,-0.56551,0.00012,29.64525]
[1776180054564,43.84,74879.99,3.2,-0.56551,0.00012,29.64525]
[1776180054605,43.83,74890.37,3.2,-0.56427,0.00012,29.66457]
[1776180055260,43.83,74897.67,3.2,-0.5634,0.00012,29.67798]
[1776180056173,43.83,74897.67,3.2,-0.5634,0.00012,29.67798]
[1776180056275,43.83,74897.67,3.2,-0.5634,0.00012,29.67798]
[1776180056781,43.83,74894.85,3.2,-0.56374,0.00012,29.67279]
[1776180056840,43.83,74894.85,3.2,-0.56374,0.00012,29.67279]
[1776180057273,43.83,74884.78,3.2,-0.56494,0.00012,29.65412]
[1776180058281,43.83,74876.8,3.2,-0.5659,0.00012,29.63913]
[1776180058879,43.83,74876.8,3.2,-0.5659,0.00012,29.63913]
[1776180058883,43.83,74876.8,3.2,-0.5659,0.00012,29.63913]
[1776180059288,43.83,74873.5,3.2,-0.56629,0.00012,29.63287]
[1776180060579,43.83,74873.5,3.2,-0.56629,0.00012,29.63287]
[1776180060647,43.83,74873.5,3.2,-0.56629,0.00012,29.63287]
[1776180061302,43.83,74875.88,3.2,-0.56601,0.00012,29.6374]
[1776180061824,43.83,74875.88,3.2,-0.56601,0.00012,29.6374]
[1776180062309,43.83,74875.36,3.2,-0.56607,0.00012,29.63641]
[1776180062738,43.83,74875.36,3.2,-0.56607,0.00012,29.63641]
[1776180063316,43.83,74876.81,3.2,-0.5659,0.00012,29.63912]
[1776180065570,43.83,74880.99,3.2,-0.5654,0.00012,29.64696]
[1776180066051,43.83,74883.38,3.2,-0.56512,0.00012,29.65139]
[1776180066465,43.83,74890.15,3.2,-0.56431,0.00012,29.66399]
[1776180067114,43.83,74890.15,3.2,-0.56431,0.00012,29.66399]
[1776180067344,43.83,74896.84,3.2,-0.56351,0.00012,29.67631]
[1776180069358,43.83,74899.09,3.2,-0.56325,0.00012,29.68043]
[1776180070056,43.83,74899.09,3.2,-0.56325,0.00012,29.68043]
[1776180071962,43.83,74905.46,3.2,-0.56249,0.00012,29.69201]
[1776180072486,43.83,74905.46,3.2,-0.56249,0.00012,29.69201]
[1776180073347,43.83,74910.2,3.2,-0.56192,0.00012,29.70057]
[1776180073355,43.83,74910.2,3.2,-0.56192,0.00012,29.70057]
[1776180073386,43.83,74916.46,3.2,-0.56117,0.00012,29.71179]
[1776180074378,43.83,74916.46,3.2,-0.56117,0.00012,29.71179]
[1776180074449,43.83,74916.46,3.2,-0.56117,0.00012,29.71179]
[1776180074606,43.83,74916.46,3.2,-0.56117,0.00012,29.71179]
[1776180074628,43.83,74916.46,3.2,-0.56117,0.00012,29.71179]
[1776180074961,43.83,74917.56,3.2,-0.56104,0.00012,29.71376]
[1776180075400,43.83,74922.66,3.2,-0.56043,0.00012,29.7228]
[1776180075788,43.83,74922.66,3.2,-0.56043,0.00012,29.7228]
[1776180076407,43.83,74927.28,3.2,-0.55988,0.00012,29.73094]
[1776180078421,43.83,74935.61,3.2,-0.55888,0.00012,29.74545]
[1776180079428,43.83,74929.77,3.2,-0.55958,0.00012,29.73531]
[1776180082449,43.83,74924.29,3.2,-0.56023,0.00012,29.72571]
[1776180083250,43.83,74924.29,3.2,-0.56023,0.00012,29.72571]
[1776180083576,43.83,74924.29,3.2,-0.56023,0.00012,29.72571]
[1776180086517,43.83,74929.13,3.2,-0.55965,0.00012,29.73422]
[1776180086681,43.83,74929.13,3.2,-0.55965,0.00012,29.73422]
[1776180086714,43.83,74933.15,3.2,-0.55917,0.00012,29.74123]
[1776180087484,43.83,74939.84,3.2,-0.55837,0.00012,29.75279]
[1776180091137,43.83,74940.72,3.2,-0.55827,0.00012,29.7543]
[1776180091512,43.83,74936.54,3.2,-0.55877,0.00012,29.74422]
[1776180092253,43.83,74936.54,3.2,-0.55877,0.00012,29.74422]
[1776180093862,43.83,74933.45,3.2,-0.55914,0.00012,29.73887]
[1776180094533,43.83,74936.96,3.2,-0.55872,0.00012,29.74495]
[1776180095512,43.83,74936.96,3.2,-0.55872,0.00012,29.74495]
[1776180095725,43.83,74936.96,3.2,-0.55872,0.00012,29.74495]
[1776180095540,43.83,74935.0,3.2,-0.55896,0.00012,29.74156]
[1776180096547,43.83,74936.39,3.2,-0.55879,0.00012,29.74396]
[1776180099568,43.83,74941.56,3.2,-0.55818,0.00012,29.75286]
[1776180100456,43.83,74941.56,3.2,-0.55818,0.00012,29.75286]
[1776180100575,43.83,74941.91,3.2,-0.55813,0.00012,29.75346]
[1776180101986,43.83,74945.53,3.2,-0.5577,0.00012,29.75964]
[1776180105635,43.83,74944.88,3.2,-0.55778,0.00012,29.75852]
[1776180111655,43.83,74948.11,3.2,-0.5574,0.00012,29.76398]
[1776180115452,43.83,74952.01,3.2,-0.55693,0.00012,29.77057]
[1776180116342,43.83,74951.88,3.2,-0.55695,0.00012,29.77034]
[1776180118705,43.83,74940.41,3.2,-0.55832,0.00012,29.75079]
[1776180123740,43.83,74943.22,3.2,-0.55799,0.00012,29.7556]
[1776180126159,43.83,74942.87,3.2,-0.55803,0.00012,29.75499]
[1776180126383,43.83,74942.87,3.2,-0.55803,0.00012,29.75499]
[1776180126763,43.82,74934.88,3.2,-0.55898,0.00012,29.74122]
[1776180127883,43.82,74934.1,3.2,-0.55908,0.00012,29.73987]
[1776180128072,43.82,74934.1,3.2,-0.55908,0.00012,29.73987]
[1776180128241,43.82,74934.1,3.2,-0.55908,0.00012,29.73987]
[1776180128777,43.82,74939.3,3.2,-0.55846,0.00012,29.74885]
[1776180130601,43.82,74939.3,3.2,-0.55846,0.00012,29.74885]
[1776180130702,43.82,74941.08,3.2,-0.55824,0.00012,29.75191]
[1776180131864,43.82,74940.82,3.2,-0.55828,0.00012,29.75146]
[1776180131949,43.82,74938.02,3.2,-0.55861,0.00012,29.74662]
[1776180133695,43.82,74938.02,3.2,-0.55861,0.00012,29.74662]
[1776180133788,43.82,74937.07,3.2,-0.55873,0.00012,29.74497]
[1776180134254,43.82,74937.07,3.2,-0.55873,0.00012,29.74497]
[1776180135023,43.82,74936.7,3.2,-0.55877,0.00012,29.74433]
[1776180135070,43.82,74939.14,3.2,-0.55848,0.00012,29.74854]
[1776180136991,43.82,74943.36,3.2,-0.55798,0.00012,29.75578]
[1776180137076,43.82,74941.96,3.2,-0.55814,0.00012,29.75338]
[1776180140583,43.82,74939.64,3.2,-0.55842,0.00012,29.74939]
[1776180140690,43.82,74939.64,3.2,-0.55842,0.00012,29.74939]
[1776180140768,43.82,74939.64,3.2,-0.55842,0.00012,29.74939]
[1776180140689,43.82,74940.09,3.2,-0.55837,0.00012,29.75016]
[1776180140903,43.82,74940.09,3.2,-0.55837,0.00012,29.75016]
[1776180141696,43.82,74940.09,3.2,-0.55837,0.00012,29.75016]
[1776180141801,43.82,74940.09,3.2,-0.55837,0.00012,29.75016]
[1776180141757,43.82,74937.28,3.2,-0.5587,0.00012,29.74532]
[1776180142004,43.82,74937.28,3.2,-0.5587,0.00012,29.74532]
[1776180142106,43.82,74911.48,3.2,-0.56178,0.00012,29.69988]
[1776180142921,43.82,74908.72,3.2,-0.56211,0.00012,29.69491]
[1776180144131,43.82,74908.72,3.2,-0.56211,0.00012,29.69491]
[1776180148352,43.82,74905.15,3.2,-0.56254,0.00012,29.68844]
[1776180150261,43.82,74901.96,3.2,-0.56292,0.00012,29.68265]
[1776180153977,43.82,74906.13,3.2,-0.56243,0.00012,29.68733]
[1776180153990,43.82,74906.13,3.2,-0.56243,0.00012,29.68733]
[1776180154056,43.82,74906.13,3.2,-0.56243,0.00012,29.68733]
[1776180154135,43.82,74906.13,3.2,-0.56243,0.00012,29.68733]
[1776180154253,43.82,74906.13,3.2,-0.56243,0.00012,29.68733]
[1776180154261,43.82,74906.13,3.2,-0.56243,0.00012,29.68733]
[1776180154557,43.82,74906.13,3.2,-0.56243,0.00012,29.68733]
[1776180154614,43.82,74906.13,3.2,-0.56243,0.00012,29.68733]
[1776180154646,43.82,74910.56,3.2,-0.5619,0.00012,29.69532]
[1776180155077,43.82,74910.56,3.2,-0.5619,0.00012,29.69532]
[1776180155323,43.82,74910.56,3.2,-0.5619,0.00012,29.69532]
[1776180155596,43.82,74910.56,3.2,-0.5619,0.00012,29.69532]
[1776180155641,43.82,74910.56,3.2,-0.5619,0.00012,29.69532]
[1776180155698,43.82,74887.57,3.2,-0.56465,0.00012,29.65328]
[1776180156132,43.82,74887.57,3.2,-0.56465,0.00012,29.65328]
[1776180156630,43.82,74887.57,3.2,-0.56465,0.00012,29.65328]
[1776180156732,43.82,74851.77,3.2,-0.56892,0.00012,29.58505]
[1776180157148,43.82,74851.77,3.2,-0.56892,0.00012,29.58505]
[1776180157167,43.82,74844.53,3.2,-0.56978,0.00012,29.57084]
[1776180158032,43.82,74837.78,3.2,-0.57058,0.00012,29.55749]
[1776180159137,43.82,74837.78,3.2,-0.57058,0.00012,29.55749]
[1776180163207,43.82,74841.54,3.2,-0.57013,0.00012,29.56498]
[1776180164126,43.82,74842.02,3.2,-0.57007,0.00012,29.56594]
[1776180164631,43.82,74844.9,3.2,-0.56973,0.00012,29.57164]
[1776180166414,43.82,74844.75,3.2,-0.56975,0.00012,29.57134]
[1776180168207,43.82,74846.55,3.2,-0.56953,0.00012,29.57494]
[1776180168612,43.82,74846.55,3.2,-0.56953,0.00012,29.57494]
[1776180170308,43.82,74844.63,3.2,-0.56976,0.00012,29.57117]
[1776180170617,43.82,74844.63,3.2,-0.56976,0.00012,29.57117]
[1776180171386,43.82,74843.0,3.2,-0.56995,0.00012,29.56795]
[1776180171454,43.82,74853.69,3.2,-0.56868,0.00012,29.58892]
[1776180173388,43.82,74849.14,3.2,-0.56922,0.00012,29.58003]
[1776180177397,43.82,74844.09,3.2,-0.56982,0.00012,29.57012]
[1776180180728,43.82,74843.12,3.2,-0.56994,0.00012,29.56823]
[1776180180874,43.83,74843.12,3.2,-0.56993,0.00012,29.56824]
[1776180181514,43.83,74843.12,3.2,-0.56993,0.00012,29.56824]
[1776180182082,43.83,74841.21,3.2,-0.57016,0.00012,29.56446]
[1776180182328,43.83,74841.21,3.2,-0.57016,0.00012,29.56446]
[1776180182337,43.83,74841.21,3.2,-0.57016,0.00012,29.56446]
[1776180182496,43.83,74841.21,3.2,-0.57016,0.00012,29.56446]
[1776180182502,43.83,74841.21,3.2,-0.57016,0.00012,29.56446]
[1776180182556,43.83,74841.21,3.2,-0.57016,0.00012,29.56446]
[1776180182577,43.83,74850.6,3.2,-0.56904,0.00012,29.58294]
[1776180183207,43.83,74864.97,3.2,-0.56733,0.00012,29.61076]
[1776180184214,43.83,74868.32,3.2,-0.56693,0.00012,29.61716]
[1776180184927,43.83,74868.32,3.2,-0.56693,0.00012,29.61716]
[1776180185170,43.83,74868.32,3.2,-0.56693,0.00012,29.61716]
[1776180185417,43.83,74868.32,3.2,-0.56693,0.00012,29.61716]
[1776180185542,43.82,74874.68,3.2,-0.56618,0.00012,29.62923]
[1776180186296,43.82,74874.68,3.2,-0.56618,0.00012,29.62923]
[1776180186398,43.82,74881.25,3.2,-0.56539,0.00012,29.64159]
[1776180187513,43.82,74881.25,3.2,-0.56539,0.00012,29.64159]
[1776180193317,43.82,74879.48,3.2,-0.56561,0.00012,29.63815]
[1776180194374,43.82,74879.48,3.2,-0.56562,0.00012,29.63813]
[1776180195711,43.82,74881.57,3.2,-0.56537,0.00012,29.64203]
[1776180196936,43.82,74886.18,3.2,-0.56482,0.00012,29.6506]
[1776180201374,43.81,74885.81,3.2,-0.56487,0.00012,29.64982]
[1776180202765,43.81,74887.82,3.2,-0.56463,0.00012,29.65354]
[1776180209575,43.8,74890.29,3.2,-0.56435,0.00012,29.65795]
[1776180215160,43.8,74894.21,3.2,-0.56391,0.00012,29.66217]
[1776180220366,43.79,74895.25,3.2,-0.56379,0.00012,29.66401]
[1776180220381,43.79,74895.25,3.2,-0.56379,0.00012,29.66401]
[1776180225134,43.79,74902.74,3.2,-0.5629,0.00012,29.67764]
[1776180225156,43.79,74902.74,3.2,-0.5629,0.00012,29.67764]
[1776180230542,43.78,74904.25,3.2,-0.56273,0.00012,29.68028]
[1776180235500,43.78,74908.42,3.2,-0.56224,0.00012,29.68776]
[1776180235609,43.78,74908.42,3.2,-0.56224,0.00012,29.68776]
[1776180236496,43.78,74910.13,3.2,-0.56204,0.00012,29.6908]
[1776180236584,43.78,74919.16,3.2,-0.56096,0.00012,29.70697]
[1776180238597,43.78,74921.73,3.2,-0.56065,0.00012,29.71152]
[1776180239961,43.78,74921.73,3.2,-0.56065,0.00012,29.71152]
[1776180240148,43.78,74921.73,3.2,-0.56065,0.00012,29.71152]
[1776180240616,43.78,74915.15,3.2,-0.56144,0.00012,29.6998]
[1776180241319,43.78,74915.15,3.2,-0.56144,0.00012,29.6998]
[1776180243502,43.78,74908.88,3.2,-0.56219,0.00012,29.68848]
[1776180244642,43.77,74895.06,3.2,-0.56384,0.00012,29.66325]
[1776180244984,43.77,74895.06,3.2,-0.56384,0.00012,29.66325]
[1776180246827,43.77,74892.48,3.2,-0.56415,0.00012,29.65847]
[1776180247807,43.77,74891.62,3.2,-0.56426,0.00012,29.65685]
[1776180249678,43.77,74883.56,3.2,-0.56523,0.00012,29.64178]
[1776180251642,43.77,74883.55,3.2,-0.56523,0.00012,29.64174]
[1776180251644,43.77,74883.55,3.2,-0.56523,0.00012,29.64174]
[1776180251871,43.77,74883.55,3.2,-0.56523,0.00012,29.64174]
[1776180252707,43.77,74900.06,3.2,-0.56326,0.00012,29.67226]
[1776180253714,43.77,74906.95,3.2,-0.56244,0.00012,29.68478]
[1776180255520,43.77,74906.79,3.2,-0.56246,0.00012,29.68449]
[1776180255586,43.77,74906.79,3.2,-0.56246,0.00012,29.68449]
[1776180255728,43.77,74909.54,3.2,-0.56213,0.00012,29.68945]
[1776180256669,43.77,74909.54,3.2,-0.56213,0.00012,29.68945]
[1776180256735,43.77,74914.88,3.2,-0.56149,0.00012,29.69905]
[1776180258030,43.77,74918.06,3.2,-0.56111,0.00012,29.70472]
[1776180258069,43.77,74918.06,3.2,-0.56111,0.00012,29.70472]
[1776180258357,43.77,74918.06,3.2,-0.56111,0.00012,29.70472]
[1776180258749,43.77,74925.43,3.2,-0.56023,0.00012,29.71779]
[1776180260050,43.77,74928.38,3.2,-0.55988,0.00012,29.72299]
[1776180260651,43.77,74928.38,3.2,-0.55988,0.00012,29.72299]
[1776180261936,43.77,74927.0,3.2,-0.56004,0.00012,29.72054]
[1776180262094,43.77,74927.0,3.2,-0.56004,0.00012,29.72054]
[1776180263176,43.76,74926.4,3.2,-0.56012,0.00012,29.71947]
[1776180263196,43.76,74926.4,3.2,-0.56012,0.00012,29.71947]
[1776180263509,43.76,74926.4,3.2,-0.56012,0.00012,29.71947]
[1776180263784,43.76,74926.47,3.2,-0.56011,0.00012,29.71959]
[1776180265798,43.76,74919.95,3.2,-0.56089,0.00012,29.70803]
[1776180267235,43.76,74918.23,3.2,-0.5611,0.00012,29.70496]
[1776180267534,43.76,74918.23,3.2,-0.5611,0.00012,29.70496]
[1776180267542,43.76,74918.23,3.2,-0.5611,0.00012,29.70496]
[1776180267815,43.76,74919.66,3.2,-0.56093,0.00012,29.7075]
[1776180268822,43.76,74926.81,3.2,-0.56007,0.00012,29.72015]
[1776180269349,43.76,74926.81,3.2,-0.56007,0.00012,29.72015]
[1776180269428,43.76,74926.81,3.2,-0.56007,0.00012,29.72015]
[1776180269679,43.76,74926.81,3.2,-0.56007,0.00012,29.72015]
[1776180269829,43.76,74938.03,3.2,-0.55873,0.00012,29.73972]
[1776180269986,43.76,74938.03,3.2,-0.55873,0.00012,29.73972]
[1776180270111,43.76,74938.03,3.2,-0.55873,0.00012,29.73972]
[1776180270836,43.76,74941.96,3.2,-0.55826,0.00012,29.74649]
[1776180271893,43.76,74940.06,3.2,-0.55849,0.00012,29.74035]
[1776180272856,43.76,74934.6,3.2,-0.55915,0.00012,29.7309]
[1776180273719,43.76,74934.6,3.2,-0.55915,0.00012,29.7309]
[1776180275107,43.76,74934.66,3.2,-0.55914,0.00012,29.73101]
[1776180278712,43.76,74935.15,3.2,-0.55908,0.00012,29.73187]
[1776180278898,43.76,74938.67,3.2,-0.55866,0.00012,29.73797]
[1776180283933,43.76,74938.38,3.2,-0.55869,0.00012,29.73747]
[1776180284594,43.76,74938.38,3.2,-0.55869,0.00012,29.73747]
[1776180285560,43.76,74937.44,3.2,-0.55881,0.00012,29.73584]
[1776180285620,43.76,74937.44,3.2,-0.55881,0.00012,29.73584]
[1776180285837,43.76,74937.44,3.2,-0.55881,0.00012,29.73584]
[1776180285950,43.76,74944.83,3.2,-0.55792,0.00012,29.74856]
[1776180286680,43.76,74944.83,3.2,-0.55792,0.00012,29.74856]
[1776180287075,43.76,74944.83,3.2,-0.55792,0.00012,29.74856]
[1776180287954,43.76,74944.83,3.2,-0.55792,0.00012,29.74856]
[1776180287974,43.76,74939.0,3.2,-0.55862,0.00012,29.73852]
[1776180290068,43.76,74940.89,3.2,-0.55839,0.00012,29.74178]
[1776180290757,43.76,74940.89,3.2,-0.55839,0.00012,29.74178]
[1776180291591,43.76,74944.24,3.2,-0.55799,0.00012,29.74753]
[1776180291654,43.76,74950.22,3.2,-0.55728,0.00012,29.75772]
[1776180293250,43.76,74950.83,3.2,-0.55721,0.00012,29.75875]
[1776180294194,43.76,74952.27,3.2,-0.55703,0.00012,29.76118]
[1776180294496,43.76,74952.27,3.2,-0.55703,0.00012,29.76118]
[1776180294587,43.76,74952.27,3.2,-0.55703,0.00012,29.76118]
[1776180294824,43.76,74957.7,3.2,-0.55638,0.00012,29.77032]
[1776180297330,43.76,74962.28,3.2,-0.55584,0.00012,29.77795]
[1776180298045,43.76,74954.27,3.2,-0.5568,0.00012,29.76451]
[1776180299001,43.76,74954.27,3.2,-0.5568,0.00012,29.76451]
[1776180301008,43.76,74950.89,3.2,-0.5572,0.00012,29.75878]
[1776180301090,43.76,74950.89,3.2,-0.5572,0.00012,29.75878]
[1776180302137,43.76,74950.1,3.2,-0.5573,0.00012,29.75744]
[1776180302471,43.76,74950.1,3.2,-0.5573,0.00012,29.75744]
[1776180302533,43.76,74944.51,3.2,-0.55797,0.00012,29.7479]
[1776180305993,43.76,74947.16,3.2,-0.55765,0.00012,29.75242]
[1776180308339,43.76,74949.92,3.2,-0.55732,0.00012,29.75711]
[1776180308418,43.76,74949.92,3.2,-0.55732,0.00012,29.75711]
[1776180308539,43.76,74949.99,3.2,-0.55732,0.00012,29.75722]
[1776180309353,43.76,74949.99,3.2,-0.55732,0.00012,29.75722]
[1776180309396,43.76,74942.75,3.2,-0.55818,0.00012,29.74484]
[1776180310749,43.76,74942.75,3.2,-0.55818,0.00012,29.74484]
[1776180310781,43.75,74934.75,3.2,-0.55914,0.00012,29.73101]
[1776180315708,43.75,74932.4,3.2,-0.55943,0.00012,29.72689]
[1776180315781,43.75,74932.4,3.2,-0.55943,0.00012,29.72688]
[1776180317403,43.75,74933.46,3.2,-0.5593,0.00012,29.72871]
[1776180317493,43.75,74936.3,3.2,-0.55896,0.00012,29.73365]
[1776180319646,43.75,74934.95,3.2,-0.55912,0.00012,29.73131]
[1776180319711,43.75,74932.8,3.2,-0.55938,0.00012,29.72756]
[1776180323084,43.75,74932.37,3.2,-0.55943,0.00012,29.72678]
[1776180323177,43.75,74932.37,3.2,-0.55943,0.00012,29.72678]
[1776180323222,43.75,74939.78,3.2,-0.55855,0.00012,29.73963]
[1776180325235,43.75,74946.62,3.2,-0.55773,0.00012,29.75137]
[1776180326961,43.75,74946.62,3.2,-0.55773,0.00012,29.75137]
[1776180329592,43.75,74945.92,3.2,-0.55781,0.00012,29.75017]
[1776180335313,43.75,74946.34,3.2,-0.55777,0.00012,29.74798]
[1776180339160,43.75,74948.1,3.2,-0.55756,0.00012,29.75096]
[1776180343758,43.75,74944.23,3.2,-0.55803,0.00012,29.74433]
[1776180343763,43.75,74944.23,3.2,-0.55803,0.00012,29.74433]
[1776180344626,43.75,74946.5,3.2,-0.55776,0.00012,29.74822]
[1776180350421,43.74,74947.54,3.2,-0.55764,0.00012,29.74997]
[1776180355456,43.74,74948.0,3.2,-0.55758,0.00012,29.75074]
[1776180357592,43.74,74949.0,3.2,-0.55746,0.00012,29.75244]
[1776180359483,43.74,74957.61,3.2,-0.55643,0.00012,29.76698]
[1776180364519,43.74,74959.02,3.2,-0.55627,0.00012,29.7693]
[1776180369139,43.74,74956.44,3.2,-0.55658,0.00012,29.76493]
[1776180371568,43.74,74947.19,3.2,-0.55769,0.00012,29.74924]
[1776180376603,43.74,74946.26,3.2,-0.5578,0.00012,29.74763]
[1776180379899,43.74,74947.42,3.2,-0.55766,0.00012,29.74961]
[1776180383891,43.74,74945.15,3.2,-0.55794,0.00012,29.74572]
[1776180383962,43.74,74945.15,3.2,-0.55794,0.00012,29.74572]
[1776180389694,43.74,74945.01,3.2,-0.55795,0.00012,29.74546]
[1776180394827,43.73,74947.35,3.2,-0.55768,0.00012,29.74658]
[1776180395247,43.73,74946.86,3.2,-0.55774,0.00012,29.74574]
[1776180395509,43.73,74946.86,3.2,-0.55774,0.00012,29.74574]
[1776180396345,43.73,74949.9,3.2,-0.55738,0.00012,29.75092]
[1776180397435,43.73,74951.96,3.2,-0.55713,0.00012,29.75441]
[1776180402605,43.73,74952.18,3.2,-0.55711,0.00012,29.75476]
[1776180403792,43.73,74961.9,3.2,-0.55594,0.00012,29.77108]
[1776180409044,43.73,74963.49,3.2,-0.55576,0.00012,29.7737]
[1776180411216,43.73,74967.18,3.2,-0.55532,0.00012,29.7798]
[1776180411310,43.73,74967.18,3.2,-0.55532,0.00012,29.7798]
[1776180411858,43.73,74974.35,3.2,-0.55446,0.00012,29.79159]
[1776180413704,43.73,74975.7,3.2,-0.5543,0.00012,29.79378]
[1776180413872,43.73,74976.24,3.2,-0.55423,0.00012,29.79464]
[1776180416880,43.73,74972.96,3.2,-0.55463,0.00012,29.78925]
[1776180416893,43.72,74972.99,3.2,-0.55463,0.00012,29.78928]
[1776180418170,43.72,74972.58,3.2,-0.55468,0.00012,29.7886]
[1776180419139,43.72,74971.4,3.2,-0.55482,0.00012,29.78666]
[1776180423399,43.72,74972.63,3.2,-0.55467,0.00012,29.78867]
[1776180424097,43.72,74972.63,3.2,-0.55467,0.00012,29.78867]
[1776180428169,43.72,74977.67,3.2,-0.55407,0.00012,29.79689]
[1776180428978,43.72,74977.79,3.2,-0.55406,0.00012,29.79707]
[1776180434012,43.72,74977.49,3.2,-0.5541,0.00012,29.79651]
[1776180439047,43.71,74975.56,3.2,-0.55434,0.00012,29.79328]
[1776180444082,43.71,74973.09,3.2,-0.55464,0.00012,29.78916]
[1776180449117,43.7,74973.81,3.2,-0.55456,0.00012,29.79026]
[1776180451658,43.7,74973.79,3.2,-0.55457,0.00012,29.79022]
[1776180451709,43.7,74973.79,3.2,-0.55457,0.00012,29.79022]
[1776180451802,43.7,74974.24,3.2,-0.55452,0.00012,29.78807]
[1776180457230,43.7,74977.31,3.2,-0.55416,0.00012,29.793]
[1776180458345,43.7,74975.74,3.2,-0.55435,0.00012,29.79042]
[1776180463695,43.69,74974.26,3.2,-0.55453,0.00012,29.78795]
[1776180465229,43.69,74966.97,3.2,-0.55541,0.00012,29.77592]
[1776180469096,43.69,74966.32,3.2,-0.55549,0.00012,29.77483]
[1776180469987,43.69,74965.87,3.2,-0.55554,0.00012,29.77408]
[1776180472075,43.69,74961.55,3.2,-0.55606,0.00012,29.76687]
[1776180472727,43.69,74959.99,3.2,-0.55625,0.00012,29.76425]
[1776180473349,43.69,74960.61,3.2,-0.55618,0.00012,29.76529]
[1776180473441,43.69,74950.53,3.2,-0.55739,0.00012,29.74827]
[1776180474293,43.69,74939.23,3.2,-0.55874,0.00012,29.72887]
[1776180476265,43.69,74937.56,3.2,-0.55894,0.00012,29.72597]
[1776180476840,43.69,74937.56,3.2,-0.55894,0.00012,29.72597]
[1776180476893,43.69,74937.56,3.2,-0.55894,0.00012,29.72597]
[1776180476915,43.69,74928.38,3.2,-0.56004,0.00012,29.70993]
[1776180477903,43.69,74915.32,3.2,-0.56161,0.00012,29.68669]
[1776180478883,43.69,74905.34,3.2,-0.5628,0.00012,29.66865]
[1776180479299,43.69,74905.34,3.2,-0.5628,0.00012,29.66865]
[1776180481056,43.69,74908.67,3.2,-0.56241,0.00012,29.67469]
[1776180484910,43.69,74915.46,3.2,-0.56159,0.00012,29.68691]
[1776180484926,43.69,74915.46,3.2,-0.56159,0.00012,29.68691]
[1776180485005,43.69,74915.03,3.2,-0.56165,0.00012,29.68613]
[1776180485632,43.69,74915.03,3.2,-0.56165,0.00012,29.68613]
[1776180485662,43.69,74915.03,3.2,-0.56165,0.00012,29.68613]
[1776180485680,43.69,74915.03,3.2,-0.56165,0.00012,29.68613]
[1776180485688,43.69,74932.55,3.2,-0.55955,0.00012,29.71718]
[1776180486625,43.68,74942.22,3.2,-0.55839,0.00012,29.73395]
[1776180488407,43.68,74944.48,3.2,-0.55812,0.00012,29.73784]
[1776180493442,43.68,74946.54,3.2,-0.55787,0.00012,29.74138]
[1776180497351,43.68,74942.33,3.2,-0.55838,0.00012,29.73415]
[1776180500823,43.68,74935.73,3.2,-0.55917,0.00012,29.72272]
[1776180500924,43.68,74930.7,3.2,-0.55977,0.00012,29.71393]
[1776180503094,43.69,74930.93,3.2,-0.55974,0.00012,29.71434]
[1776180503511,43.69,74933.26,3.2,-0.55946,0.00012,29.71843]
[1776180506389,43.69,74933.45,3.2,-0.55944,0.00012,29.71877]
[1776180506424,43.69,74933.45,3.2,-0.55944,0.00012,29.71877]
[1776180506933,43.69,74933.45,3.2,-0.55944,0.00012,29.71877]
[1776180506950,43.69,74933.45,3.2,-0.55944,0.00012,29.71877]
[1776180507946,43.69,74932.97,3.2,-0.5595,0.00012,29.71793]
[1776180513582,43.69,74933.44,3.2,-0.55944,0.00012,29.7159]
[1776180518618,43.69,74930.67,3.2,-0.55978,0.00012,29.71107]
[1776180519569,43.69,74930.67,3.2,-0.55978,0.00012,29.71107]
[1776180519625,43.69,74926.45,3.2,-0.56028,0.00012,29.70365]
[1776180521585,43.69,74926.0,3.2,-0.56033,0.00012,29.70286]
[1776180521591,43.69,74926.0,3.2,-0.56033,0.00012,29.70286]
[1776180521610,43.69,74926.0,3.2,-0.56033,0.00012,29.70286]
[1776180521613,43.69,74926.0,3.2,-0.56033,0.00012,29.70286]
[1776180521629,43.69,74926.0,3.2,-0.56033,0.00012,29.70286]
[1776180521639,43.69,74926.0,3.2,-0.56033,0.00012,29.70286]
[1776180521887,43.69,74926.0,3.2,-0.56033,0.00012,29.70286]
[1776180521923,43.69,74927.38,3.2,-0.56017,0.00012,29.7053]
[1776180522211,43.69,74927.38,3.2,-0.56017,0.00012,29.7053]
[1776180522601,43.69,74927.38,3.2,-0.56017,0.00012,29.7053]
[1776180522619,43.69,74927.38,3.2,-0.56017,0.00012,29.7053]
[1776180522724,43.69,74927.38,3.2,-0.56017,0.00012,29.7053]
[1776180522995,43.69,74927.38,3.2,-0.56017,0.00012,29.7053]
[1776180523068,43.69,74939.56,3.2,-0.55871,0.00012,29.72659]
[1776180523547,43.69,74939.56,3.2,-0.55871,0.00012,29.72659]
[1776180523668,43.69,74938.09,3.2,-0.55888,0.00012,29.72405]
[1776180524675,43.69,74926.74,3.2,-0.56025,0.00012,29.70416]
[1776180528100,43.69,74924.63,3.2,-0.5605,0.00012,29.70041]
[1776180530920,43.69,74924.08,3.2,-0.56057,0.00012,29.69942]
[1776180531396,43.69,74924.08,3.2,-0.56057,0.00012,29.69941]
[1776180531403,43.69,74924.08,3.2,-0.56057,0.00012,29.69941]
[1776180531735,43.69,74922.91,3.2,-0.56071,0.00012,29.69733]
[1776180532261,43.69,74922.91,3.2,-0.56071,0.00012,29.69733]
[1776180533750,43.69,74915.59,3.2,-0.56159,0.00012,29.68425]
[1776180535763,43.69,74908.73,3.2,-0.56241,0.00012,29.67188]
[1776180538177,43.69,74906.26,3.2,-0.56271,0.00012,29.66739]
[1776180540212,43.69,74902.08,3.2,-0.56321,0.00012,29.65976]
[1776180540599,43.69,74901.0,3.2,-0.56334,0.00012,29.65777]
[1776180544295,43.68,74902.32,3.2,-0.56318,0.00012,29.66016]
[1776180545873,43.68,74900.3,3.2,-0.56342,0.00012,29.65646]
[1776180545921,43.68,74900.3,3.2,-0.56342,0.00012,29.65646]
[1776180551875,43.68,74892.47,3.2,-0.56437,0.00012,29.64191]
[1776180556910,43.68,74889.51,3.2,-0.56473,0.00012,29.63632]
[1776180561945,43.67,74888.34,3.2,-0.56488,0.00012,29.63404]
[1776180562443,43.67,74888.34,3.2,-0.56488,0.00012,29.63404]
[1776180562457,43.67,74888.34,3.2,-0.56488,0.00012,29.63404]
[1776180562487,43.67,74888.34,3.2,-0.56488,0.00012,29.63404]
[1776180562545,43.67,74888.34,3.2,-0.56488,0.00012,29.63404]
[1776180562574,43.67,74888.34,3.2,-0.56488,0.00012,29.63404]
[1776180562788,43.67,74888.34,3.2,-0.56488,0.00012,29.63404]
[1776180565105,43.67,74890.8,3.2,-0.56458,0.00012,29.6386]
[1776180567089,43.67,74887.37,3.2,-0.565,0.00012,29.63216]
[1776180568994,43.67,74876.07,3.2,-0.56636,0.00012,29.6108]
[1776180569593,43.67,74876.07,3.2,-0.56636,0.00012,29.6108]
[1776180574088,43.67,74871.12,3.2,-0.56696,0.00012,29.59843]
[1776180575735,43.66,74868.85,3.2,-0.56723,0.00012,29.59407]
[1776180576045,43.66,74862.91,3.2,-0.56794,0.00012,29.58261]
[1776180576745,43.66,74862.91,3.2,-0.56794,0.00012,29.58261]
[1776180576854,43.66,74862.91,3.2,-0.56794,0.00012,29.58261]
[1776180577205,43.66,74862.91,3.2,-0.56794,0.00012,29.58261]
[1776180577247,43.66,74858.93,3.2,-0.56842,0.00012,29.57488]
[1776180577937,43.66,74858.93,3.2,-0.56842,0.00012,29.57488]
[1776180577990,43.66,74858.93,3.2,-0.56842,0.00012,29.57488]
[1776180583287,43.67,74856.27,3.2,-0.56874,0.00012,29.56971]
[1776180583934,43.67,74856.27,3.2,-0.56874,0.00012,29.56971]
[1776180584446,43.67,74856.71,3.2,-0.56868,0.00012,29.57058]
[1776180585108,43.67,74856.77,3.2,-0.56867,0.00012,29.5707]
[1776180589437,43.67,74856.62,3.2,-0.56869,0.00012,29.57043]
[1776180589447,43.67,74856.62,3.2,-0.56869,0.00012,29.57043]
[1776180590143,43.67,74856.96,3.2,-0.56865,0.00012,29.5711]
[1776180592306,43.67,74856.68,3.2,-0.56868,0.00012,29.57058]
[1776180592441,43.67,74856.68,3.2,-0.56868,0.00012,29.57058]
[1776180598199,43.67,74853.24,3.2,-0.56909,0.00012,29.56388]
[1776180601249,43.67,74852.82,3.2,-0.56914,0.00012,29.56306]
[1776180602214,43.67,74851.84,3.2,-0.56926,0.00012,29.56115]
[1776180602232,43.67,74846.27,3.2,-0.56992,0.00012,29.55017]
[1776180607267,43.67,74841.82,3.2,-0.57045,0.00012,29.54134]
[1776180612303,43.67,74844.56,3.2,-0.57013,0.00012,29.54679]
[1776180617337,43.67,74843.34,3.2,-0.57027,0.00012,29.5444]
[1776180622735,43.67,74846.97,3.2,-0.56983,0.00012,29.55164]
[1776180623216,43.67,74846.97,3.2,-0.56983,0.00012,29.55164]
[1776180626144,43.67,74844.74,3.2,-0.5701,0.00012,29.54724]
[1776180626224,43.67,74846.24,3.2,-0.56992,0.00012,29.55022]
[1776180626326,43.67,74846.24,3.2,-0.56992,0.00012,29.55022]
[1776180626424,43.67,74846.24,3.2,-0.56992,0.00012,29.55022]
[1776180626980,43.67,74846.24,3.2,-0.56992,0.00012,29.55022]
[1776180627081,43.67,74847.39,3.2,-0.56978,0.00012,29.55251]
[1776180627489,43.67,74847.39,3.2,-0.56978,0.00012,29.55251]
[1776180627816,43.67,74847.39,3.2,-0.56978,0.00012,29.55251]
[1776180627999,43.67,74847.39,3.2,-0.56978,0.00012,29.55251]
[1776180629493,43.68,74850.84,3.2,-0.56937,0.00012,29.55933]
[1776180631026,43.68,74850.06,3.2,-0.56946,0.00012,29.5578]
[1776180631247,43.68,74850.06,3.2,-0.56946,0.00012,29.5578]
[1776180631272,43.68,74850.06,3.2,-0.56946,0.00012,29.5578]
[1776180631308,43.68,74849.65,3.2,-0.56951,0.00012,29.55411]
[1776180631366,43.68,74849.65,3.2,-0.56951,0.00012,29.55411]
[1776180631521,43.68,74857.36,3.2,-0.56859,0.00012,29.56923]
[1776180632644,43.68,74857.36,3.2,-0.56859,0.00012,29.56923]
[1776180633103,43.68,74857.36,3.2,-0.56859,0.00012,29.56923]
[1776180633129,43.68,74857.36,3.2,-0.56859,0.00012,29.56923]
[1776180633141,43.68,74857.36,3.2,-0.56859,0.00012,29.56923]
[1776180633217,43.68,74864.16,3.2,-0.56778,0.00012,29.58243]
[1776180634125,43.68,74864.16,3.2,-0.56778,0.00012,29.58243]
[1776180635173,43.68,74876.6,3.2,-0.56629,0.00012,29.60625]
[1776180635473,43.68,74887.44,3.2,-0.56499,0.00012,29.62667]
[1776180637487,43.67,74891.43,3.2,-0.56452,0.00012,29.63407]
[1776180640287,43.67,74891.67,3.2,-0.56449,0.00012,29.63447]
[1776180642447,43.67,74898.36,3.2,-0.5637,0.00012,29.64682]
[1776180643225,43.67,74898.36,3.2,-0.5637,0.00012,29.64682]
[1776180643249,43.67,74898.36,3.2,-0.5637,0.00012,29.64682]
[1776180643263,43.67,74904.46,3.2,-0.56296,0.00012,29.658]
[1776180643409,43.67,74904.46,3.2,-0.56296,0.00012,29.658]
[1776180643423,43.67,74904.46,3.2,-0.56296,0.00012,29.658]
[1776180643518,43.67,74904.46,3.2,-0.56296,0.00012,29.658]
[1776180643603,43.67,74904.46,3.2,-0.56296,0.00012,29.658]
[1776180643623,43.67,74904.46,3.2,-0.56296,0.00012,29.658]
[1776180643762,43.67,74904.46,3.2,-0.56296,0.00012,29.658]
[1776180644150,43.67,74904.46,3.2,-0.56296,0.00012,29.658]
[1776180644205,43.67,74911.2,3.2,-0.56216,0.00012,29.67024]
[1776180644429,43.67,74911.2,3.2,-0.56216,0.00012,29.67024]
[1776180644446,43.67,74911.2,3.2,-0.56216,0.00012,29.67024]
[1776180644644,43.67,74911.2,3.2,-0.56216,0.00012,29.67024]
[1776180645078,43.67,74911.2,3.2,-0.56216,0.00012,29.67024]
[1776180645180,43.67,74927.91,3.2,-0.56015,0.00012,29.70008]
[1776180645650,43.67,74941.57,3.2,-0.55851,0.00012,29.72393]
[1776180647260,43.67,74945.49,3.2,-0.55804,0.00012,29.73068]
[1776180652597,43.67,74942.37,3.2,-0.55842,0.00012,29.72531]
[1776180657632,43.67,74941.81,3.2,-0.55848,0.00012,29.72436]
[1776180661162,43.67,74938.52,3.2,-0.55888,0.00012,29.71867]
[1776180661334,43.67,74938.52,3.2,-0.55888,0.00012,29.71867]
[1776180661165,43.67,74934.26,3.2,-0.55939,0.00012,29.71126]
[1776180661918,43.67,74931.6,3.2,-0.55971,0.00012,29.70661]
[1776180664144,43.67,74923.59,3.2,-0.56067,0.00012,29.69248]
[1776180666918,43.67,74923.47,3.2,-0.56068,0.00012,29.69228]
[1776180668216,43.67,74923.32,3.2,-0.5607,0.00012,29.69202]
[1776180668259,43.67,74923.06,3.2,-0.56073,0.00012,29.69157]
[1776180669108,43.67,74923.06,3.2,-0.56073,0.00012,29.69157]
[1776180669459,43.67,74925.85,3.2,-0.56039,0.00012,29.69652]
[1776180669512,43.67,74925.85,3.2,-0.56039,0.00012,29.69652]
[1776180669656,43.67,74925.85,3.2,-0.56039,0.00012,29.69652]
[1776180670002,43.67,74925.85,3.2,-0.56039,0.00012,29.69652]
[1776180670336,43.67,74928.58,3.2,-0.56007,0.00012,29.70135]
[1776180671154,43.67,74928.58,3.2,-0.56007,0.00012,29.70135]
[1776180671168,43.67,74936.2,3.2,-0.55915,0.00012,29.71471]
[1776180671744,43.68,74954.65,3.2,-0.55694,0.00012,29.74638]
[1776180672962,43.68,74960.9,3.2,-0.55619,0.00012,29.75689]
[1776180673504,43.68,74960.9,3.2,-0.55619,0.00012,29.75689]
[1776180673521,43.68,74960.9,3.2,-0.55619,0.00012,29.75689]
[1776180674089,43.68,74960.9,3.2,-0.55619,0.00012,29.75689]
[1776180674096,43.68,74960.9,3.2,-0.55619,0.00012,29.75689]
[1776180674239,43.67,74966.8,3.2,-0.55548,0.00012,29.76672]
[1776180676112,43.67,74969.79,3.2,-0.55512,0.00012,29.77166]
[1776180678123,43.67,74970.99,3.2,-0.55498,0.00012,29.77362]
[1776180679809,43.67,74970.05,3.2,-0.55509,0.00012,29.77207]
[1776180683499,43.67,74970.79,3.2,-0.55501,0.00012,29.77325]
[1776180684949,43.67,74969.06,3.2,-0.55521,0.00012,29.77039]
[1776180685845,43.67,74983.95,3.2,-0.55343,0.00012,29.7947]
[1776180686852,43.67,74983.96,3.2,-0.55343,0.00012,29.7947]
[1776180688866,43.67,74977.87,3.2,-0.55416,0.00012,29.78479]
[1776180693901,43.66,74977.64,3.2,-0.5542,0.00012,29.78147]
[1776180697943,43.66,74974.4,3.2,-0.5546,0.00012,29.77614]
[1776180701957,43.66,74968.46,3.2,-0.55531,0.00012,29.76634]
[1776180704978,43.66,74960.46,3.2,-0.55627,0.00012,29.753]
[1776180707999,43.66,74966.28,3.2,-0.55557,0.00012,29.7627]
[1776180709817,43.66,74967.69,3.2,-0.55541,0.00012,29.76504]
[1776180711826,43.66,74968.81,3.2,-0.55527,0.00012,29.76688]
[1776180712029,43.66,74968.81,3.2,-0.55527,0.00012,29.76688]
[1776180712202,43.66,74968.81,3.2,-0.55527,0.00012,29.76688]
[1776180712386,43.66,74968.81,3.2,-0.55527,0.00012,29.76688]
[1776180712460,43.66,74980.47,3.2,-0.55387,0.00012,29.78597]
[1776180713042,43.66,74994.11,3.2,-0.55223,0.00012,29.80787]
[1776180713725,43.66,74994.11,3.2,-0.55223,0.00012,29.80787]
[1776180714026,43.66,74994.11,3.2,-0.55223,0.00012,29.80787]
[1776180714049,43.65,74995.72,3.2,-0.55204,0.00012,29.8104]
[1776180718110,43.65,74997.33,3.2,-0.55185,0.00012,29.81295]
[1776180718138,43.65,74998.6,3.2,-0.5517,0.00012,29.81495]
[1776180719862,43.65,75001.23,3.2,-0.55138,0.00012,29.81908]
[1776180721151,43.65,75003.76,3.2,-0.55108,0.00012,29.82304]
[1776180721210,43.65,75013.32,3.2,-0.54993,0.00012,29.83784]
[1776180724120,43.66,75007.02,3.2,-0.55068,0.00012,29.82814]
[1776180726112,43.66,75003.74,3.2,-0.55108,0.00012,29.82303]
[1776180726338,43.66,74999.55,3.2,-0.55158,0.00012,29.81646]
[1776180727475,43.66,74999.55,3.2,-0.55158,0.00012,29.81646]
[1776180727927,43.66,74994.72,3.2,-0.55216,0.00012,29.80883]
[1776180728149,43.65,75000.88,3.2,-0.55142,0.00012,29.81853]
[1776180728883,43.65,75000.88,3.2,-0.55142,0.00012,29.81853]
[1776180729156,43.66,75012.92,3.2,-0.54997,0.00012,29.83724]
[1776180731396,43.66,75016.05,3.2,-0.5496,0.00012,29.84205]
[1776180731438,43.66,75017.86,3.2,-0.54938,0.00012,29.84483]
[1776180731540,43.66,75017.86,3.2,-0.54938,0.00012,29.84483]
[1776180732118,43.66,75017.86,3.2,-0.54938,0.00012,29.84483]
[1776180732947,43.66,75022.78,3.2,-0.54878,0.00012,29.8523]
[1776180733193,43.66,75022.78,3.2,-0.54878,0.00012,29.8523]
[1776180733325,43.66,75022.78,3.2,-0.54878,0.00012,29.8523]
[1776180733347,43.66,75022.78,3.2,-0.54878,0.00012,29.8523]
[1776180733453,43.66,75022.78,3.2,-0.54878,0.00012,29.8523]
[1776180733495,43.66,75025.19,3.2,-0.54849,0.00012,29.85593]
[1776180733782,43.66,75025.19,3.2,-0.54849,0.00012,29.85593]
[1776180734193,43.66,75033.84,3.2,-0.54745,0.00012,29.86884]
[1776180734738,43.66,75033.84,3.2,-0.54745,0.00012,29.86884]
[1776180736222,43.66,75033.07,3.2,-0.54754,0.00012,29.8677]
[1776180737714,43.66,75027.58,3.2,-0.5482,0.00012,29.85953]
[1776180737848,43.66,75027.58,3.2,-0.5482,0.00012,29.85953]
[1776180737951,43.66,75027.58,3.2,-0.5482,0.00012,29.85953]
[1776180738032,43.66,75027.58,3.2,-0.5482,0.00012,29.85953]
[1776180739447,43.66,75029.19,3.2,-0.54801,0.00012,29.86194]
[1776180739690,43.66,75028.32,3.2,-0.54811,0.00012,29.86064]
[1776180740764,43.66,75027.75,3.2,-0.54818,0.00012,29.85979]
[1776180741530,43.66,75026.58,3.2,-0.54832,0.00012,29.85804]
[1776180741832,43.66,75026.58,3.2,-0.54832,0.00012,29.85804]
[1776180742304,43.66,75026.58,3.2,-0.54832,0.00012,29.85804]
[1776180742308,43.66,75026.58,3.2,-0.54832,0.00012,29.85804]
[1776180744093,43.66,75030.53,3.2,-0.54785,0.00012,29.86395]
[1776180744482,43.66,75030.53,3.2,-0.54785,0.00012,29.86395]
[1776180744826,43.66,75033.23,3.2,-0.54752,0.00012,29.86797]
[1776180745183,43.66,75033.23,3.2,-0.54752,0.00012,29.86797]
[1776180746187,43.66,75036.02,3.2,-0.54719,0.00012,29.87209]
[1776180746276,43.66,75042.75,3.2,-0.54638,0.00012,29.88195]
[1776180748483,43.66,75043.59,3.2,-0.54627,0.00012,29.88317]
[1776180748677,43.66,75044.6,3.2,-0.54615,0.00012,29.88465]
[1776180749092,43.66,75044.6,3.2,-0.54615,0.00012,29.88465]
[1776180749298,43.66,75048.97,3.2,-0.54563,0.00012,29.89096]
[1776180752319,43.66,75054.62,3.2,-0.54495,0.00012,29.89616]
[1776180756264,43.66,75052.56,3.2,-0.5452,0.00012,29.8932]
[1776180756347,43.66,75052.77,3.2,-0.54518,0.00012,29.89349]
[1776180760375,43.66,75046.75,3.2,-0.54591,0.00012,29.88483]
[1776180765410,43.66,75046.76,3.2,-0.54591,0.00012,29.88482]
[1776180768577,43.65,75050.65,3.2,-0.54544,0.00012,29.89041]
[1776180769438,43.65,75055.0,3.2,-0.54492,0.00012,29.89662]
[1776180770778,43.65,75059.2,3.2,-0.54441,0.00012,29.90257]
[1776180770859,43.65,75059.2,3.2,-0.54441,0.00012,29.90257]
[1776180771148,43.65,75059.2,3.2,-0.54441,0.00012,29.90257]
[1776180771308,43.65,75059.2,3.2,-0.54441,0.00012,29.90257]
[1776180771361,43.65,75059.2,3.2,-0.54441,0.00012,29.90257]
[1776180771458,43.65,75065.78,3.2,-0.54362,0.00012,29.9118]
[1776180771704,43.65,75065.78,3.2,-0.54362,0.00012,29.9118]
[1776180772163,43.65,75065.78,3.2,-0.54362,0.00012,29.9118]
[1776180772465,43.65,75073.42,3.2,-0.5427,0.00012,29.92236]
[1776180772809,43.65,75073.42,3.2,-0.5427,0.00012,29.92236]
[1776180773133,43.65,75073.42,3.2,-0.5427,0.00012,29.92236]
[1776180773473,43.65,75071.43,3.2,-0.54294,0.00012,29.9196]
[1776180773660,43.65,75071.43,3.2,-0.54294,0.00012,29.9196]
[1776180774507,43.65,75071.43,3.2,-0.54294,0.00012,29.9196]
[1776180774747,43.65,75075.24,3.2,-0.54248,0.00012,29.92483]
[1776180775411,43.65,75075.24,3.2,-0.54248,0.00012,29.92483]
[1776180775497,43.65,75082.42,3.2,-0.54162,0.00012,29.93458]
[1776180775615,43.65,75082.42,3.2,-0.54162,0.00012,29.93458]
[1776180775906,43.65,75082.42,3.2,-0.54162,0.00012,29.93458]
[1776180776248,43.65,75082.42,3.2,-0.54162,0.00012,29.93458]
[1776180776573,43.65,75081.7,3.2,-0.54171,0.00012,29.9336]
[1776180777624,43.65,75081.56,3.2,-0.54173,0.00012,29.9334]
[1776180777958,43.65,75081.56,3.2,-0.54173,0.00012,29.9334]
[1776180780504,43.65,75083.3,3.2,-0.54152,0.00012,29.93575]
[1776180780939,43.65,75085.84,3.2,-0.54121,0.00012,29.93915]
[1776180781120,43.65,75085.84,3.2,-0.54121,0.00012,29.93915]
[1776180781456,43.65,75085.84,3.2,-0.54121,0.00012,29.93915]
[1776180781552,43.65,75093.4,3.2,-0.5403,0.00012,29.9492]
[1776180782241,43.65,75093.4,3.2,-0.5403,0.00012,29.9492]
[1776180782628,43.65,75098.47,3.2,-0.53969,0.00012,29.95585]
[1776180783573,43.65,75104.3,3.2,-0.53899,0.00012,29.96342]
[1776180783592,43.65,75104.3,3.2,-0.53899,0.00012,29.96342]
[1776180783744,43.65,75104.3,3.2,-0.53899,0.00012,29.96342]
[1776180791659,43.65,75100.12,3.2,-0.53949,0.00012,29.95799]
[1776180792217,43.65,75100.12,3.2,-0.53949,0.00012,29.95799]
[1776180794272,43.65,75105.03,3.2,-0.5389,0.00012,29.96435]
[1776180795774,43.65,75100.36,3.2,-0.53946,0.00012,29.95831]
[1776180796410,43.65,75100.36,3.2,-0.53946,0.00012,29.95831]
[1776180797473,43.65,75105.17,3.2,-0.53888,0.00012,29.96454]
[1776180797522,43.65,75111.11,3.2,-0.53816,0.00012,29.97214]
[1776180797892,43.65,75111.11,3.2,-0.53816,0.00012,29.97214]
[1776180799510,43.65,75115.36,3.2,-0.53765,0.00012,29.97752]
[1776180799568,43.65,75116.07,3.2,-0.53757,0.00012,29.97841]
[1776180804698,43.65,75112.3,3.2,-0.53802,0.00012,29.97365]
[1776180806737,43.65,75102.52,3.2,-0.5392,0.00012,29.96112]
[1776180811772,43.64,75098.68,3.2,-0.53968,0.00012,29.9532]
[1776180816807,43.63,75102.39,3.2,-0.53924,0.00012,29.95795]
[1776180818287,43.63,75102.39,3.2,-0.53924,0.00012,29.95795]
[1776180818338,43.63,75102.39,3.2,-0.53924,0.00012,29.95795]
[1776180820184,43.63,75094.93,3.2,-0.54014,0.00012,29.94821]
[1776180823399,43.63,75093.74,3.2,-0.54029,0.00012,29.94663]
[1776180823427,43.63,75093.74,3.2,-0.54029,0.00012,29.94663]
[1776180823465,43.63,75094.0,3.2,-0.54025,0.00012,29.94697]
[1776180824412,43.63,75094.0,3.2,-0.54025,0.00012,29.94697]
[1776180824452,43.63,75104.44,3.2,-0.539,0.00012,29.96058]
[1776180825180,43.63,75104.44,3.2,-0.539,0.00012,29.96058]
[1776180825307,43.63,75104.44,3.2,-0.539,0.00012,29.96058]
[1776180825882,43.63,75096.6,3.2,-0.53994,0.00012,29.95037]
[1776180827896,43.63,75092.4,3.2,-0.54045,0.00012,29.94482]
[1776180833481,43.62,75091.88,3.2,-0.54052,0.00012,29.94408]
[1776180833582,43.62,75091.88,3.2,-0.54052,0.00012,29.94408]
[1776180835472,43.62,75086.8,3.2,-0.54114,0.00012,29.93729]
[1776180836193,43.62,75083.41,3.2,-0.54155,0.00012,29.93273]
[1776180836217,43.62,75089.11,3.2,-0.54086,0.00012,29.94036]
[1776180837249,43.62,75089.11,3.2,-0.54086,0.00012,29.94036]
[1776180838878,43.62,75090.79,3.2,-0.54066,0.00012,29.94258]
[1776180839141,43.62,75090.79,3.2,-0.54066,0.00012,29.94258]
[1776180839520,43.62,75090.79,3.2,-0.54066,0.00012,29.94258]
[1776180841800,43.62,75092.34,3.2,-0.54048,0.00012,29.9446]
[1776180842266,43.62,75092.34,3.2,-0.54048,0.00012,29.9446]
[1776180843232,43.61,75090.72,3.2,-0.54067,0.00012,29.94244]
[1776180849245,43.61,75086.18,3.2,-0.54123,0.00012,29.93634]
[1776180849804,43.61,75084.59,3.2,-0.54142,0.00012,29.9342]
[1776180849863,43.61,75084.59,3.2,-0.54142,0.00012,29.9342]
[1776180850070,43.61,75095.19,3.2,-0.54014,0.00012,29.94829]
[1776180851246,43.61,75104.94,3.2,-0.53897,0.00012,29.961]
[1776180852103,43.61,75104.94,3.2,-0.53897,0.00012,29.961]
[1776180853939,43.61,75099.32,3.2,-0.53964,0.00012,29.9537]
[1776180854520,43.61,75099.32,3.2,-0.53964,0.00012,29.9537]
[1776180855636,43.61,75098.93,3.2,-0.53969,0.00012,29.95319]
[1776180856279,43.61,75097.47,3.2,-0.53987,0.00012,29.95129]
[1776180856874,43.61,75097.3,3.2,-0.53989,0.00012,29.95106]
[1776180861487,43.61,75102.54,3.2,-0.53926,0.00012,29.9579]
[1776180863665,43.61,75098.2,3.2,-0.53978,0.00012,29.95225]
[1776180864051,43.61,75094.91,3.2,-0.54018,0.00012,29.94792]
[1776180864648,43.61,75094.91,3.2,-0.54018,0.00012,29.94792]
[1776180864730,43.61,75095.14,3.2,-0.54015,0.00012,29.94822]
[1776180865060,43.61,75095.14,3.2,-0.54015,0.00012,29.94822]
[1776180867232,43.61,75098.86,3.2,-0.5397,0.00012,29.9531]
[1776180867279,43.61,75098.86,3.2,-0.5397,0.00012,29.9531]
[1776180867326,43.61,75098.86,3.2,-0.5397,0.00012,29.9531]
[1776180867411,43.61,75100.61,3.2,-0.53949,0.00012,29.95538]
[1776180868351,43.61,75100.61,3.2,-0.53949,0.00012,29.95538]
[1776180868448,43.61,75106.14,3.2,-0.53882,0.00012,29.96253]
[1776180871187,43.61,75105.62,3.2,-0.53889,0.00012,29.96185]
[1776180871216,43.61,75106.76,3.2,-0.53876,0.00012,29.96045]
[1776180876252,43.6,75108.11,3.2,-0.5386,0.00012,29.96215]
[1776180876859,43.6,75108.11,3.2,-0.5386,0.00012,29.96215]
[1776180876909,43.6,75108.11,3.2,-0.5386,0.00012,29.96215]
[1776180876920,43.6,75108.11,3.2,-0.5386,0.00012,29.96215]
[1776180877219,43.6,75108.11,3.2,-0.5386,0.00012,29.96215]
[1776180877269,43.6,75108.11,3.2,-0.5386,0.00012,29.96215]
[1776180877559,43.6,75108.11,3.2,-0.5386,0.00012,29.96215]
[1776180877572,43.6,75096.6,3.2,-0.53999,0.00012,29.94722]
[1776180878369,43.6,75096.6,3.2,-0.53999,0.00012,29.94722]
[1776180878421,43.6,75096.6,3.2,-0.53999,0.00012,29.94722]
[1776180878470,43.6,75087.12,3.2,-0.54113,0.00012,29.93465]
[1776180883018,43.6,75087.54,3.2,-0.54108,0.00012,29.93519]
[1776180883469,43.6,75087.54,3.2,-0.54108,0.00012,29.93519]
[1776180883609,43.6,75087.54,3.2,-0.54108,0.00012,29.93519]
[1776180883818,43.6,75091.59,3.2,-0.5406,0.00012,29.94057]
[1776180884024,43.6,75091.59,3.2,-0.5406,0.00012,29.94057]
[1776180884314,43.6,75102.51,3.2,-0.53928,0.00012,29.9549]
[1776180887040,43.6,75104.71,3.2,-0.53901,0.00012,29.95775]
[1776180887335,43.6,75100.74,3.2,-0.53949,0.00012,29.9526]
[1776180888820,43.6,75096.53,3.2,-0.54,0.00012,29.94709]
[1776180889101,43.6,75096.53,3.2,-0.54,0.00012,29.94709]
[1776180891133,43.6,75092.86,3.2,-0.54044,0.00012,29.94225]
[1776180891474,43.6,75092.86,3.2,-0.54044,0.00012,29.94225]
[1776180891827,43.6,75094.53,3.2,-0.54024,0.00012,29.94445]
[1776180891955,43.6,75094.53,3.2,-0.54024,0.00012,29.94445]
[1776180892483,43.6,75094.53,3.2,-0.54024,0.00012,29.94445]
[1776180892960,43.6,75099.54,3.2,-0.53964,0.00012,29.95102]
[1776180893568,43.6,75099.54,3.2,-0.53964,0.00012,29.95102]
[1776180893718,43.6,75101.56,3.2,-0.53939,0.00012,29.95365]
[1776180895316,43.6,75102.05,3.2,-0.53934,0.00012,29.95428]
[1776180895665,43.6,75102.05,3.2,-0.53934,0.00012,29.95428]
[1776180896837,43.6,75099.0,3.2,-0.5397,0.00012,29.9503]
[1776180899192,43.6,75099.38,3.2,-0.53966,0.00012,29.95079]
[1776180899225,43.6,75099.38,3.2,-0.53966,0.00012,29.95079]
[1776180899348,43.6,75099.38,3.2,-0.53966,0.00012,29.95079]
[1776180899467,43.6,75099.38,3.2,-0.53966,0.00012,29.95079]
[1776180899477,43.59,75101.43,3.2,-0.53941,0.00012,29.95346]
[1776180900202,43.59,75101.43,3.2,-0.53941,0.00012,29.95346]
[1776180900327,43.59,75101.43,3.2,-0.53941,0.00012,29.95346]
[1776180900608,43.59,75101.43,3.2,-0.53941,0.00012,29.95346]
[1776180900623,43.59,75101.43,3.2,-0.53941,0.00012,29.95346]
[1776180900668,43.59,75101.43,3.2,-0.53941,0.00012,29.95346]
[1776180900709,43.59,75128.63,3.2,-0.53613,0.00012,29.98781]
[1776180901050,43.59,75128.63,3.2,-0.53613,0.00012,29.98781]
[1776180901192,43.59,75128.63,3.2,-0.53613,0.00012,29.98781]
[1776180901631,43.59,75128.63,3.2,-0.53613,0.00012,29.98781]
[1776180901701,43.59,75126.68,3.2,-0.53636,0.00012,29.98541]
[1776180902319,43.59,75126.68,3.2,-0.53636,0.00012,29.98541]
[1776180902514,43.59,75119.35,3.2,-0.53725,0.00012,29.97631]
[1776180903918,43.59,75118.67,3.2,-0.53733,0.00012,29.97547]
[1776180904523,43.6,75118.85,3.2,-0.53731,0.00012,29.97569]
[1776180907974,43.6,75119.19,3.2,-0.53727,0.00012,29.97613]
[1776180907996,43.6,75119.19,3.2,-0.53727,0.00012,29.97613]
[1776180908008,43.6,75119.19,3.2,-0.53727,0.00012,29.97613]
[1776180908626,43.6,75113.27,3.2,-0.53798,0.00012,29.96868]
[1776180908780,43.6,75113.27,3.2,-0.53798,0.00012,29.96868]
[1776180909558,43.6,75105.85,3.2,-0.53888,0.00012,29.9592]
[1776180915686,43.6,75103.31,3.2,-0.53918,0.00012,29.95592]
[1776180916612,43.6,75113.48,3.2,-0.53796,0.00012,29.96894]
[1776180916761,43.6,75113.48,3.2,-0.53796,0.00012,29.96894]
[1776180917619,43.6,75116.0,3.2,-0.53765,0.00012,29.97213]
[1776180917936,43.6,75116.0,3.2,-0.53765,0.00012,29.97213]
[1776180921943,43.6,75117.89,3.2,-0.53742,0.00012,29.97451]
[1776180922653,43.6,75117.08,3.2,-0.53752,0.00012,29.9735]
[1776180923094,43.6,75117.08,3.2,-0.53752,0.00012,29.9735]
[1776180923150,43.6,75117.08,3.2,-0.53752,0.00012,29.9735]
[1776180923193,43.6,75117.08,3.2,-0.53752,0.00012,29.9735]
[1776180923452,43.6,75117.08,3.2,-0.53752,0.00012,29.9735]
[1776180923661,43.6,75126.61,3.2,-0.53637,0.00012,29.98535]
[1776180924443,43.6,75126.61,3.2,-0.53637,0.00012,29.98535]
[1776180924628,43.6,75126.61,3.2,-0.53637,0.00012,29.98535]
[1776180925164,43.6,75130.21,3.2,-0.53593,0.00012,29.98977]
[1776180925674,43.6,75139.31,3.2,-0.53484,0.00012,30.00077]
[1776180926063,43.6,75139.31,3.2,-0.53484,0.00012,30.00077]
[1776180926301,43.6,75139.31,3.2,-0.53484,0.00012,30.00077]
[1776180926684,43.6,75149.86,3.2,-0.53356,0.00012,30.01324]
[1776180927259,43.6,75149.86,3.2,-0.53356,0.00012,30.01324]
[1776180927292,43.6,75149.86,3.2,-0.53356,0.00012,30.01324]
[1776180927338,43.6,75149.86,3.2,-0.53356,0.00012,30.01324]
[1776180927706,43.6,75158.86,3.2,-0.53247,0.00012,30.02363]
[1776180929705,43.6,75163.09,3.2,-0.53196,0.00012,30.02843]
[1776180930004,43.6,75163.09,3.2,-0.53196,0.00012,30.02843]
[1776180930648,43.6,75163.09,3.2,-0.53196,0.00012,30.02843]
[1776180930753,43.6,75163.09,3.2,-0.53196,0.00012,30.02843]
[1776180930834,43.6,75165.17,3.2,-0.53171,0.00012,30.03078]
[1776180931720,43.6,75176.77,3.2,-0.53032,0.00012,30.04079]
[1776180933733,43.6,75179.01,3.2,-0.53005,0.00012,30.04324]
[1776180935456,43.6,75181.53,3.2,-0.52974,0.00012,30.04597]
[1776180935587,43.6,75181.53,3.2,-0.52974,0.00012,30.04597]
[1776180935748,43.6,75182.7,3.2,-0.5296,0.00012,30.04723]
[1776180936253,43.6,75182.7,3.2,-0.5296,0.00012,30.04723]
[1776180936602,43.6,75182.7,3.2,-0.5296,0.00012,30.04723]
[1776180936755,43.6,75182.54,3.2,-0.52962,0.00012,30.04706]
[1776180937056,43.6,75182.54,3.2,-0.52962,0.00012,30.04706]
[1776180938067,43.6,75183.62,3.2,-0.52949,0.00012,30.04822]
[1776180938233,43.6,75183.62,3.2,-0.52949,0.00012,30.04822]
[1776180938255,43.6,75183.62,3.2,-0.52949,0.00012,30.04822]
[1776180938307,43.6,75183.62,3.2,-0.52949,0.00012,30.04821]
[1776180943222,43.59,75186.43,3.2,-0.52915,0.00012,30.05122]
[1776180943246,43.59,75184.59,3.2,-0.52938,0.00012,30.04924]
[1776180944673,43.59,75184.59,3.2,-0.52938,0.00012,30.04924]
[1776180945038,43.59,75184.38,3.2,-0.5294,0.00012,30.04902]
[1776180945046,43.59,75186.03,3.2,-0.5292,0.00012,30.05078]
[1776180946674,43.59,75186.03,3.2,-0.5292,0.00012,30.05078]
[1776180947553,43.59,75185.11,3.2,-0.52931,0.00012,30.0498]
[1776180947576,43.59,75185.11,3.2,-0.52931,0.00012,30.0498]
[1776180947639,43.59,75184.94,3.2,-0.52933,0.00012,30.04961]
[1776180948840,43.59,75190.82,3.2,-0.52862,0.00012,30.05586]
[1776180950036,43.59,75190.82,3.2,-0.52862,0.00012,30.05586]
[1776180950105,43.59,75190.82,3.2,-0.52862,0.00012,30.05586]
[1776180955889,43.59,75191.98,3.2,-0.52849,0.00012,30.05707]
[1776180959311,43.59,75195.79,3.2,-0.52803,0.00012,30.06106]
[1776180959334,43.59,75196.04,3.2,-0.528,0.00012,30.06132]
[1776180960921,43.59,75193.11,3.2,-0.52835,0.00012,30.05825]
[1776180960930,43.59,75182.39,3.2,-0.52965,0.00012,30.04685]
[1776180962945,43.59,75176.3,3.2,-0.53038,0.00012,30.04022]
[1776180967980,43.59,75174.2,3.2,-0.53064,0.00012,30.03792]
[1776180971527,43.59,75169.99,3.2,-0.53115,0.00012,30.03326]
[1776180972194,43.59,75170.85,3.2,-0.53104,0.00012,30.03421]
[1776180972332,43.59,75170.85,3.2,-0.53104,0.00012,30.03421]
[1776180972408,43.59,75170.85,3.2,-0.53104,0.00012,30.03421]
[1776180972479,43.59,75163.48,3.2,-0.53193,0.00012,30.02596]
[1776180974534,43.59,75158.4,3.2,-0.53255,0.00012,30.02018]
[1776180980067,43.59,75163.54,3.2,-0.53193,0.00012,30.02601]
[1776180984339,43.59,75166.67,3.2,-0.53155,0.00012,30.02954]
[1776180985036,43.59,75166.38,3.2,-0.53158,0.00012,30.02922]
[1776180985247,43.59,75166.38,3.2,-0.53158,0.00012,30.02922]
[1776180985805,43.59,75166.38,3.2,-0.53158,0.00012,30.02922]
[1776180985376,43.59,75174.13,3.2,-0.53065,0.00012,30.03783]
[1776180985983,43.59,75174.13,3.2,-0.53065,0.00012,30.03783]
[1776180986038,43.59,75174.13,3.2,-0.53065,0.00012,30.03783]
[1776180986115,43.59,75186.68,3.2,-0.52913,0.00012,30.05144]
[1776180987282,43.59,75186.68,3.2,-0.52913,0.00012,30.05144]
[1776180987399,43.59,75186.68,3.2,-0.52913,0.00012,30.05144]
[1776180987471,43.59,75197.0,3.2,-0.52788,0.00012,30.06231]
[1776180987865,43.59,75197.0,3.2,-0.52788,0.00012,30.06231]
[1776180987930,43.59,75197.0,3.2,-0.52788,0.00012,30.06231]
[1776180988597,43.59,75197.0,3.2,-0.52788,0.00012,30.06231]
[1776180988657,43.59,75205.05,3.2,-0.52691,0.00012,30.07058]
[1776180990028,43.59,75210.37,3.2,-0.52626,0.00012,30.07595]
[1776180991331,43.59,75207.86,3.2,-0.52657,0.00012,30.07343]
[1776180994464,43.59,75212.45,3.2,-0.52602,0.00012,30.07517]
[1776180994759,43.59,75212.45,3.2,-0.52602,0.00012,30.07517]
[1776180997615,43.59,75215.36,3.2,-0.52567,0.00012,30.07806]
[1776180998495,43.59,75215.4,3.2,-0.52566,0.00012,30.0781]
[1776180998809,43.59,75215.4,3.2,-0.52566,0.00012,30.0781]
[1776180998816,43.59,75215.4,3.2,-0.52566,0.00012,30.0781]
[1776181004265,43.59,75215.23,3.2,-0.52568,0.00012,30.07792]
[1776181009841,43.59,75215.04,3.2,-0.52571,0.00012,30.07773]
[1776181016239,43.59,75217.75,3.2,-0.52538,0.00012,30.0804]
[1776181017387,43.59,75219.34,3.2,-0.52519,0.00012,30.08196]
[1776181017426,43.59,75219.34,3.2,-0.52519,0.00012,30.08196]
[1776181017527,43.59,75230.57,3.2,-0.52383,0.00012,30.09275]
[1776181018151,43.59,75230.57,3.2,-0.52383,0.00012,30.09275]
[1776181018350,43.59,75230.57,3.2,-0.52383,0.00012,30.09275]
[1776181019371,43.59,75233.88,3.2,-0.52343,0.00012,30.09587]
[1776181020887,43.59,75235.08,3.2,-0.52328,0.00012,30.09699]
[1776181021298,43.59,75235.08,3.2,-0.52328,0.00012,30.09699]
[1776181021716,43.59,75235.08,3.2,-0.52328,0.00012,30.09699]
[1776181024326,43.59,75240.82,3.2,-0.52259,0.00012,30.10231]
[1776181026983,43.59,75245.85,3.2,-0.52198,0.00012,30.10689]
[1776181027334,43.59,75245.85,3.2,-0.52198,0.00012,30.10689]
[1776181027516,43.59,75245.85,3.2,-0.52198,0.00012,30.10689]
[1776181027842,43.59,75245.85,3.2,-0.52198,0.00012,30.10689]
[1776181027956,43.59,75247.29,3.2,-0.52181,0.00012,30.10819]
[1776181028203,43.59,75247.29,3.2,-0.52181,0.00012,30.10819]
[1776181028290,43.59,75247.29,3.2,-0.52181,0.00012,30.10819]
[1776181028630,43.59,75247.29,3.2,-0.52181,0.00012,30.10819]
[1776181028686,43.59,75262.21,3.2,-0.52,0.00012,30.12131]
[1776181029441,43.59,75274.9,3.2,-0.51847,0.00012,30.13199]
[1776181031418,43.59,75276.38,3.2,-0.51829,0.00012,30.1332]
[1776181031511,43.59,75276.38,3.2,-0.51829,0.00012,30.1332]
[1776181031616,43.59,75276.38,3.2,-0.51829,0.00012,30.1332]
[1776181034394,43.59,75277.01,3.2,-0.51821,0.00012,30.13373]
[1776181034476,43.59,75277.01,3.2,-0.51821,0.00012,30.13373]
[1776181034507,43.59,75277.01,3.2,-0.51821,0.00012,30.13373]
[1776181034569,43.59,75277.01,3.2,-0.51821,0.00012,30.13373]
[1776181034638,43.59,75277.01,3.2,-0.51821,0.00012,30.13373]
[1776181034662,43.59,75277.01,3.2,-0.51821,0.00012,30.13373]
[1776181034790,43.59,75277.01,3.2,-0.51821,0.00012,30.13373]
[1776181034949,43.59,75278.37,3.2,-0.51804,0.00012,30.13484]
[1776181035098,43.59,75278.37,3.2,-0.51804,0.00012,30.13484]
[1776181035486,43.59,75286.57,3.2,-0.51705,0.00012,30.14142]
[1776181035943,43.59,75286.57,3.2,-0.51705,0.00012,30.14142]
[1776181036291,43.59,75286.57,3.2,-0.51705,0.00012,30.14142]
[1776181037420,43.59,75285.66,3.2,-0.51716,0.00012,30.1407]
[1776181037754,43.59,75285.66,3.2,-0.51716,0.00012,30.1407]
[1776181038666,43.59,75282.77,3.2,-0.51751,0.00012,30.13839]
[1776181043985,43.59,75282.32,3.2,-0.51757,0.00012,30.13803]
[1776181044573,43.59,75289.49,3.2,-0.5167,0.00012,30.14372]
[1776181046378,43.59,75294.38,3.2,-0.51611,0.00012,30.14752]
[1776181051622,43.6,75289.48,3.2,-0.5167,0.00012,30.14087]
[1776181052659,43.6,75289.48,3.2,-0.5167,0.00012,30.14087]
[1776181053740,43.6,75286.27,3.2,-0.51709,0.00012,30.13834]
[1776181053793,43.6,75277.77,3.2,-0.51812,0.00012,30.13151]
[1776181054211,43.6,75277.77,3.2,-0.51812,0.00012,30.13151]
[1776181054643,43.6,75283.83,3.2,-0.51738,0.00012,30.1364]
[1776181055657,43.6,75283.83,3.2,-0.51738,0.00012,30.1364]
[1776181056442,43.6,75288.64,3.2,-0.5168,0.00012,30.14021]
[1776181056473,43.6,75288.64,3.2,-0.5168,0.00012,30.14021]
[1776181056863,43.6,75288.64,3.2,-0.5168,0.00012,30.14021]
[1776181056954,43.6,75284.09,3.2,-0.51735,0.00012,30.13661]
[1776181057181,43.6,75284.09,3.2,-0.51735,0.00012,30.13661]
[1776181057217,43.6,75284.09,3.2,-0.51735,0.00012,30.13661]
[1776181057366,43.6,75284.09,3.2,-0.51735,0.00012,30.13661]
[1776181057699,43.6,75284.09,3.2,-0.51735,0.00012,30.13661]
[1776181057741,43.6,75284.09,3.2,-0.51735,0.00012,30.13661]
[1776181057775,43.6,75272.15,3.2,-0.5188,0.00012,30.12688]
[1776181058672,43.6,75263.65,3.2,-0.51982,0.00012,30.11972]
[1776181059110,43.6,75263.65,3.2,-0.51982,0.00012,30.11972]
[1776181059673,43.6,75263.65,3.2,-0.51982,0.00012,30.11972]
[1776181062143,43.6,75260.44,3.2,-0.52021,0.00012,30.11696]
[1776181062257,43.6,75260.44,3.2,-0.52021,0.00012,30.11696]
[1776181062354,43.6,75260.44,3.2,-0.52021,0.00012,30.11696]
[1776181062445,43.6,75260.44,3.2,-0.52021,0.00012,30.11696]
[1776181062507,43.6,75260.44,3.2,-0.52021,0.00012,30.11696]
[1776181062703,43.6,75269.29,3.2,-0.51914,0.00012,30.12449]
[1776181062978,43.6,75269.29,3.2,-0.51914,0.00012,30.12449]
[1776181063100,43.6,75269.29,3.2,-0.51914,0.00012,30.12449]
[1776181063193,43.6,75269.29,3.2,-0.51914,0.00012,30.12449]
[1776181063710,43.6,75281.4,3.2,-0.51768,0.00012,30.13445]
[1776181064397,43.6,75281.4,3.2,-0.51768,0.00012,30.13445]
[1776181065724,43.6,75291.85,3.2,-0.51641,0.00012,30.14272]
[1776181068274,43.6,75292.17,3.2,-0.51638,0.00012,30.14297]
[1776181068691,43.6,75292.17,3.2,-0.51638,0.00012,30.14297]
[1776181069381,43.6,75292.36,3.2,-0.51635,0.00012,30.14311]
[1776181069647,43.6,75292.36,3.2,-0.51635,0.00012,30.14311]
[1776181069701,43.6,75292.36,3.2,-0.51635,0.00012,30.14311]
[1776181069757,43.6,75283.18,3.2,-0.51746,0.00012,30.13588]
[1776181070508,43.6,75283.18,3.2,-0.51746,0.00012,30.13588]
[1776181070586,43.6,75283.18,3.2,-0.51746,0.00012,30.13588]
[1776181070759,43.6,75271.02,3.2,-0.51893,0.00012,30.12594]
[1776181072772,43.6,75265.28,3.2,-0.51963,0.00012,30.12111]
[1776181076259,43.6,75265.33,3.2,-0.51962,0.00012,30.12115]
[1776181076454,43.6,75265.33,3.2,-0.51962,0.00012,30.12115]
[1776181076801,43.6,75267.55,3.2,-0.51935,0.00012,30.12302]
[1776181079556,43.59,75269.89,3.2,-0.51907,0.00012,30.12499]
[1776181083820,43.59,75271.67,3.2,-0.51886,0.00012,30.12647]
[1776181083850,43.59,75268.47,3.2,-0.51924,0.00012,30.12379]
[1776181085174,43.59,75263.07,3.2,-0.5199,0.00012,30.11921]
[1776181085555,43.59,75263.07,3.2,-0.5199,0.00012,30.11921]
[1776181085863,43.59,75267.26,3.2,-0.51939,0.00012,30.12277]
[1776181086730,43.59,75267.26,3.2,-0.51939,0.00012,30.12277]
[1776181087748,43.59,75265.68,3.2,-0.51958,0.00012,30.12143]
[1776181087879,43.59,75264.46,3.2,-0.51973,0.00012,30.12039]
[1776181092905,43.59,75263.52,3.2,-0.51984,0.00012,30.11959]
[1776181093606,43.59,75259.29,3.2,-0.52036,0.00012,30.11594]
[1776181093965,43.59,75256.03,3.2,-0.52075,0.00012,30.1131]
[1776181095997,43.59,75251.05,3.2,-0.52135,0.00012,30.10871]
[1776181096121,43.59,75251.05,3.2,-0.52135,0.00012,30.10871]
[1776181096189,43.59,75250.93,3.2,-0.52137,0.00012,30.1086]
[1776181098612,43.59,75247.99,3.2,-0.52172,0.00012,30.10597]
[1776181098927,43.59,75247.99,3.2,-0.52172,0.00012,30.10597]
[1776181098678,43.59,75247.84,3.2,-0.52174,0.00012,30.10584]
[1776181098957,43.59,75251.49,3.2,-0.5213,0.00012,30.1091]
[1776181100939,43.59,75251.49,3.2,-0.5213,0.00012,30.1091]
[1776181100984,43.59,75250.93,3.2,-0.52137,0.00012,30.1086]
[1776181101129,43.59,75250.93,3.2,-0.52137,0.00012,30.1086]
[1776181101300,43.59,75250.93,3.2,-0.52137,0.00012,30.1086]
[1776181101371,43.59,75250.93,3.2,-0.52137,0.00012,30.1086]
[1776181103099,43.59,75254.42,3.2,-0.52095,0.00012,30.11169]
[1776181103209,43.59,75254.42,3.2,-0.52095,0.00012,30.11169]
[1776181103449,43.59,75254.42,3.2,-0.52095,0.00012,30.11169]
[1776181103550,43.59,75253.37,3.2,-0.52107,0.00012,30.11076]
[1776181104180,43.59,75253.37,3.2,-0.52107,0.00012,30.11076]
[1776181104530,43.59,75253.37,3.2,-0.52107,0.00012,30.11076]
[1776181105141,43.59,75253.68,3.2,-0.52104,0.00012,30.11103]
[1776181111236,43.59,75257.11,3.2,-0.52062,0.00012,30.11404]
[1776181112656,43.59,75257.27,3.2,-0.52061,0.00012,30.11132]
[1776181113523,43.59,75256.66,3.2,-0.52068,0.00012,30.11078]
[1776181113624,43.58,75256.42,3.2,-0.52071,0.00012,30.11057]
[1776181117729,43.58,75258.96,3.2,-0.52041,0.00012,30.11278]
[1776181117831,43.58,75259.05,3.2,-0.5204,0.00012,30.11286]
[1776181121932,43.58,75254.89,3.2,-0.5209,0.00012,30.10922]
[1776181122119,43.58,75255.6,3.2,-0.52081,0.00012,30.10984]
[1776181126943,43.58,75257.16,3.2,-0.52063,0.00012,30.11121]
[1776181127154,43.58,75255.72,3.2,-0.5208,0.00012,30.10994]
[1776181130761,43.58,75254.68,3.2,-0.52093,0.00012,30.10903]
[1776181130787,43.58,75253.7,3.2,-0.52105,0.00012,30.10816]
[1776181132637,43.58,75253.18,3.2,-0.52111,0.00012,30.1077]
[1776181132649,43.58,75253.43,3.2,-0.52108,0.00012,30.10792]
[1776181138230,43.57,75255.35,3.2,-0.52085,0.00012,30.10959]
[1776181139595,43.57,75255.35,3.2,-0.52085,0.00012,30.10959]
[1776181139958,43.57,75255.35,3.2,-0.52085,0.00012,30.10959]
[1776181140017,43.57,75254.6,3.2,-0.52094,0.00012,30.10893]
[1776181141290,43.57,75254.6,3.2,-0.52094,0.00012,30.10893]
[1776181144273,43.57,75264.08,3.2,-0.5198,0.00012,30.11714]
[1776181149309,43.57,75260.81,3.2,-0.5202,0.00012,30.11433]
[1776181150392,43.57,75260.81,3.2,-0.5202,0.00012,30.11433]
[1776181150494,43.57,75260.85,3.2,-0.52019,0.00012,30.11436]
[1776181151676,43.57,75260.85,3.2,-0.52019,0.00012,30.11436]
[1776181152430,43.57,75260.84,3.2,-0.52019,0.00012,30.11435]
[1776181152441,43.57,75258.14,3.2,-0.52052,0.00012,30.11201]
[1776181156697,43.56,75255.52,3.2,-0.52084,0.00012,30.10971]
[1776181161730,43.56,75250.31,3.2,-0.52147,0.00012,30.10509]
[1776181162500,43.56,75249.85,3.2,-0.52153,0.00012,30.10467]
[1776181166819,43.56,75247.33,3.2,-0.52184,0.00012,30.1024]
[1776181166844,43.56,75247.33,3.2,-0.52184,0.00012,30.1024]
[1776181166938,43.56,75246.51,3.2,-0.52194,0.00012,30.10166]
[1776181168953,43.56,75243.78,3.2,-0.52227,0.00012,30.09919]
[1776181169383,43.56,75243.82,3.2,-0.52226,0.00012,30.09922]
[1776181169435,43.56,75243.82,3.2,-0.52226,0.00012,30.09922]
[1776181169550,43.56,75243.82,3.2,-0.52226,0.00012,30.09922]
[1776181171813,43.56,75249.55,3.2,-0.52157,0.00012,30.1044]
[1776181173477,43.56,75242.46,3.2,-0.52243,0.00012,30.09513]
[1776181177851,43.56,75242.13,3.2,-0.52247,0.00012,30.09483]
[1776181179702,43.56,75232.39,3.2,-0.52365,0.00012,30.08579]
[1776181183547,43.56,75220.86,3.2,-0.52504,0.00012,30.07474]
[1776181185286,43.56,75220.94,3.2,-0.52503,0.00012,30.07482]
[1776181188024,43.56,75223.54,3.2,-0.52472,0.00012,30.07734]
[1776181188039,43.56,75224.83,3.2,-0.52456,0.00012,30.07858]
[1776181188799,43.56,75224.83,3.2,-0.52456,0.00012,30.07858]
[1776181190449,43.56,75222.38,3.2,-0.52486,0.00012,30.07621]
[1776181193392,43.56,75226.48,3.2,-0.52436,0.00012,30.08016]
[1776181193422,43.56,75226.48,3.2,-0.52436,0.00012,30.08016]
[1776181193477,43.56,75226.48,3.2,-0.52436,0.00012,30.08016]
[1776181193530,43.56,75226.48,3.2,-0.52436,0.00012,30.08016]
[1776181193539,43.56,75226.48,3.2,-0.52436,0.00012,30.08016]
[1776181193568,43.56,75226.48,3.2,-0.52436,0.00012,30.08016]
[1776181193631,43.56,75226.48,3.2,-0.52436,0.00012,30.08016]
[1776181193725,43.56,75226.48,3.2,-0.52436,0.00012,30.08016]
[1776181194308,43.56,75225.62,3.2,-0.52447,0.00012,30.07934]
[1776181199659,43.55,75219.2,3.2,-0.52525,0.00012,30.0731]
[1776181201618,43.55,75220.0,3.2,-0.52515,0.00012,30.07388]
[1776181202682,43.55,75225.67,3.2,-0.52446,0.00012,30.07937]
[1776181207717,43.55,75229.68,3.2,-0.52398,0.00012,30.0832]
[1776181215773,43.55,75230.87,3.2,-0.52384,0.00012,30.08432]
[1776181216781,43.55,75237.93,3.2,-0.52298,0.00012,30.09093]
[1776181218126,43.55,75238.15,3.2,-0.52296,0.00012,30.09114]
[1776181218139,43.55,75238.15,3.2,-0.52296,0.00012,30.09114]
[1776181218142,43.55,75238.15,3.2,-0.52296,0.00012,30.09114]
[1776181218795,43.55,75246.26,3.2,-0.52198,0.00012,30.09856]
[1776181223834,43.55,75247.99,3.2,-0.52176,0.00012,30.10013]
[1776181228870,43.55,75248.15,3.2,-0.52175,0.00012,30.10026]
[1776181230220,43.55,75248.1,3.2,-0.52175,0.00012,30.10021]
[1776181230368,43.55,75248.1,3.2,-0.52175,0.00012,30.10021]
[1776181230476,43.55,75248.1,3.2,-0.52175,0.00012,30.10021]
[1776181230496,43.55,75248.1,3.2,-0.52175,0.00012,30.10021]
[1776181230518,43.55,75248.1,3.2,-0.52175,0.00012,30.10021]
[1776181230536,43.55,75248.1,3.2,-0.52175,0.00012,30.10021]
[1776181230963,43.55,75248.1,3.2,-0.52175,0.00012,30.10021]
[1776181231006,43.55,75248.1,3.2,-0.52175,0.00012,30.10021]
[1776181230980,43.55,75258.22,3.2,-0.52053,0.00012,30.10917]
[1776181231225,43.55,75258.22,3.2,-0.52053,0.00012,30.10917]
[1776181232040,43.55,75258.22,3.2,-0.52053,0.00012,30.10917]
[1776181232022,43.55,75265.63,3.2,-0.51964,0.00012,30.11269]
[1776181232663,43.55,75265.63,3.2,-0.51964,0.00012,30.11269]
[1776181232901,43.55,75265.19,3.2,-0.51969,0.00012,30.11231]
[1776181234006,43.55,75265.19,3.2,-0.51969,0.00012,30.11231]
[1776181235571,43.54,75264.14,3.2,-0.51982,0.00012,30.11141]
[1776181236039,43.54,75264.14,3.2,-0.51982,0.00012,30.11141]
[1776181235923,43.54,75263.78,3.2,-0.51986,0.00012,30.1111]
[1776181236284,43.54,75263.78,3.2,-0.51986,0.00012,30.1111]
[1776181236930,43.54,75265.29,3.2,-0.51968,0.00012,30.11238]
[1776181240159,43.54,75262.0,3.2,-0.52008,0.00012,30.10955]
[1776181240245,43.54,75262.0,3.2,-0.52008,0.00012,30.10955]
[1776181240959,43.54,75254.34,3.2,-0.52101,0.00012,30.10287]
[1776181243012,43.54,75252.66,3.2,-0.52122,0.00012,30.10139]
[1776181243665,43.54,75251.87,3.2,-0.52131,0.00012,30.10068]
[1776181243676,43.54,75251.87,3.2,-0.52131,0.00012,30.10068]
[1776181243980,43.54,75249.31,3.2,-0.52162,0.00012,30.09839]
[1776181249016,43.53,75246.31,3.2,-0.52199,0.00012,30.09568]
[1776181254058,43.53,75243.67,3.2,-0.52231,0.00012,30.09327]
[1776181259093,43.53,75243.42,3.2,-0.52234,0.00012,30.09304]
[1776181264337,43.53,75244.1,3.2,-0.52226,0.00012,30.09365]
[1776181264533,43.53,75244.1,3.2,-0.52226,0.00012,30.09365]
[1776181264913,43.52,75244.13,3.2,-0.52226,0.00012,30.09367]
[1776181265648,43.52,75254.52,3.2,-0.521,0.00012,30.10299]
[1776181266142,43.52,75260.31,3.2,-0.5203,0.00012,30.10805]
[1776181268535,43.52,75262.24,3.2,-0.52007,0.00012,30.10971]
[1776181268636,43.52,75262.42,3.2,-0.52004,0.00012,30.10987]
[1776181269359,43.52,75262.42,3.2,-0.52004,0.00012,30.10987]
[1776181269391,43.52,75262.42,3.2,-0.52004,0.00012,30.10987]
[1776181275160,43.52,75265.69,3.2,-0.51965,0.00012,30.11266]
[1776181275242,43.52,75265.69,3.2,-0.51965,0.00012,30.11266]
[1776181275242,43.52,75265.69,3.2,-0.51965,0.00012,30.11266]
[1776181275261,43.52,75265.74,3.2,-0.51964,0.00012,30.11271]
[1776181280125,43.52,75258.0,3.2,-0.52058,0.00012,30.10603]
[1776181281558,43.52,75253.81,3.2,-0.52109,0.00012,30.10235]
[1776181282301,43.52,75253.18,3.2,-0.52117,0.00012,30.1018]
[1776181282407,43.52,75250.81,3.2,-0.52145,0.00012,30.09969]
[1776181285275,43.52,75256.46,3.2,-0.52077,0.00012,30.10469]
[1776181286706,43.52,75256.46,3.2,-0.52077,0.00012,30.10469]
[1776181289070,43.52,75261.21,3.2,-0.52019,0.00012,30.10883]
[1776181289102,43.52,75261.21,3.2,-0.52019,0.00012,30.10883]
[1776181289114,43.52,75261.83,3.2,-0.52012,0.00012,30.10936]
[1776181289387,43.52,75261.83,3.2,-0.52012,0.00012,30.10936]
[1776181289514,43.52,75261.83,3.2,-0.52012,0.00012,30.10936]
[1776181290014,43.52,75268.12,3.2,-0.51935,0.00012,30.11473]
[1776181290277,43.52,75268.12,3.2,-0.51935,0.00012,30.11473]
[1776181290299,43.52,75268.12,3.2,-0.51935,0.00012,30.11473]
[1776181290309,43.52,75268.12,3.2,-0.51935,0.00012,30.11473]
[1776181290501,43.52,75268.12,3.2,-0.51935,0.00012,30.11473]
[1776181290795,43.53,75274.19,3.2,-0.51862,0.00012,30.1198]
[1776181291329,43.53,75267.51,3.2,-0.51943,0.00012,30.11136]
[1776181292283,43.53,75267.51,3.2,-0.51943,0.00012,30.11136]
[1776181292381,43.53,75267.51,3.2,-0.51943,0.00012,30.11136]
[1776181292487,43.53,75264.67,3.2,-0.51977,0.00012,30.10895]
[1776181297043,43.53,75264.2,3.2,-0.51983,0.00012,30.10854]
[1776181297134,43.53,75263.95,3.2,-0.51986,0.00012,30.10833]
[1776181297796,43.53,75263.95,3.2,-0.51986,0.00012,30.10833]
[1776181299573,43.53,75264.38,3.2,-0.51981,0.00012,30.1087]
[1776181300502,43.52,75264.55,3.2,-0.51979,0.00012,30.10884]
[1776181300532,43.52,75264.29,3.2,-0.51982,0.00012,30.10862]
[1776181303018,43.52,75264.22,3.2,-0.51983,0.00012,30.10856]
[1776181303119,43.52,75264.37,3.2,-0.51981,0.00012,30.10869]
[1776181303185,43.52,75264.37,3.2,-0.51981,0.00012,30.10869]
[1776181304639,43.52,75264.39,3.2,-0.51981,0.00012,30.1087]
[1776181306805,43.52,75268.77,3.2,-0.51928,0.00012,30.11242]
[1776181306814,43.52,75268.77,3.2,-0.51928,0.00012,30.11242]
[1776181306831,43.52,75268.77,3.2,-0.51928,0.00012,30.11242]
[1776181307556,43.52,75280.34,3.2,-0.51788,0.00012,30.12198]
[1776181309048,43.52,75280.34,3.2,-0.51788,0.00012,30.12198]
[1776181309148,43.52,75285.96,3.2,-0.5172,0.00012,30.12649]
[1776181311203,43.52,75286.7,3.2,-0.51711,0.00012,30.12708]
[1776181311216,43.52,75286.7,3.2,-0.51711,0.00012,30.12708]
[1776181311550,43.52,75286.7,3.2,-0.51711,0.00012,30.12708]
[1776181313550,43.52,75285.44,3.2,-0.51726,0.00012,30.12608]
[1776181313572,43.52,75285.44,3.2,-0.51726,0.00012,30.12608]
[1776181313572,43.52,75285.44,3.2,-0.51726,0.00012,30.12608]
[1776181314495,43.52,75279.68,3.2,-0.51796,0.00012,30.12145]
[1776181316904,43.52,75278.4,3.2,-0.51811,0.00012,30.12041]
[1776181316979,43.52,75278.4,3.2,-0.51811,0.00012,30.12041]
[1776181318527,43.52,75286.12,3.2,-0.51718,0.00012,30.12662]
[1776181319379,43.52,75286.12,3.2,-0.51718,0.00012,30.12662]
[1776181320919,43.52,75287.78,3.2,-0.51698,0.00012,30.12794]
[1776181321030,43.52,75287.78,3.2,-0.51698,0.00012,30.12794]
[1776181321368,43.52,75287.78,3.2,-0.51698,0.00012,30.12794]
[1776181321943,43.52,75287.78,3.2,-0.51698,0.00012,30.12794]
[1776181322007,43.52,75287.78,3.2,-0.51698,0.00012,30.12794]
[1776181328457,43.52,75291.19,3.2,-0.51656,0.00012,30.13062]
[1776181334184,43.52,75289.78,3.2,-0.51673,0.00012,30.12951]
[1776181334422,43.52,75289.58,3.2,-0.51676,0.00012,30.12935]
[1776181334502,43.52,75289.58,3.2,-0.51676,0.00012,30.12935]
[1776181334563,43.52,75289.58,3.2,-0.51676,0.00012,30.12935]
[1776181335105,43.52,75289.58,3.2,-0.51676,0.00012,30.12935]
[1776181335132,43.52,75289.58,3.2,-0.51676,0.00012,30.12935]
[1776181335655,43.52,75286.98,3.2,-0.51707,0.00012,30.1273]
[1776181335660,43.52,75286.98,3.2,-0.51707,0.00012,30.1273]
[1776181336144,43.52,75286.98,3.2,-0.51707,0.00012,30.1273]
[1776181337615,43.52,75286.68,3.2,-0.51711,0.00012,30.12707]
[1776181344174,43.52,75293.3,3.2,-0.51631,0.00012,30.13226]
[1776181345443,43.53,75299.83,3.2,-0.51552,0.00012,30.13726]
[1776181352769,43.53,75307.35,3.2,-0.5146,0.00012,30.14003]
[1776181357804,43.53,75308.27,3.2,-0.51449,0.00012,30.1407]
[1776181362838,43.53,75307.96,3.2,-0.51453,0.00012,30.14048]
[1776181367874,43.53,75300.55,3.2,-0.51543,0.00012,30.13497]
[1776181372909,43.53,75299.51,3.2,-0.51555,0.00012,30.13418]
[1776181374182,43.53,75299.51,3.2,-0.51555,0.00012,30.13418]
[1776181374202,43.53,75299.51,3.2,-0.51555,0.00012,30.13418]
[1776181374230,43.53,75299.51,3.2,-0.51555,0.00012,30.13418]
[1776181376233,43.53,75295.69,3.2,-0.51601,0.00012,30.13127]
[1776181378750,43.53,75297.63,3.2,-0.51578,0.00012,30.13275]
[1776181379425,43.53,75297.77,3.2,-0.51576,0.00012,30.13286]
[1776181383114,43.53,75297.3,3.2,-0.51582,0.00012,30.1325]
[1776181384044,43.53,75297.3,3.2,-0.51582,0.00012,30.1325]
[1776181386755,43.53,75296.93,3.2,-0.51586,0.00012,30.13221]
[1776181386764,43.53,75296.93,3.2,-0.51586,0.00012,30.13221]
[1776181386831,43.53,75296.93,3.2,-0.51586,0.00012,30.13221]
[1776181387007,43.53,75289.85,3.2,-0.51672,0.00012,30.12673]
[1776181387328,43.53,75289.85,3.2,-0.51672,0.00012,30.12673]
[1776181387388,43.53,75289.85,3.2,-0.51672,0.00012,30.12673]
[1776181388015,43.53,75282.81,3.2,-0.51758,0.00012,30.12114]
[1776181389157,43.53,75282.81,3.2,-0.51758,0.00012,30.12114]
[1776181395427,43.54,75282.76,3.2,-0.51758,0.00012,30.12111]
[1776181395433,43.54,75282.76,3.2,-0.51758,0.00012,30.12111]
[1776181396073,43.54,75290.44,3.2,-0.51665,0.00012,30.1272]
[1776181397080,43.54,75298.57,3.2,-0.51566,0.00012,30.13347]
[1776181399243,43.54,75302.88,3.2,-0.51514,0.00012,30.13672]
[1776181399726,43.54,75304.39,3.2,-0.51496,0.00012,30.13785]
[1776181400106,43.54,75313.01,3.2,-0.51391,0.00012,30.14416]
[1776181400303,43.54,75313.01,3.2,-0.51391,0.00012,30.14416]
[1776181401224,43.54,75306.97,3.2,-0.51465,0.00012,30.13976]
[1776181401330,43.54,75306.97,3.2,-0.51465,0.00012,30.13976]
[1776181401919,43.54,75306.97,3.2,-0.51465,0.00012,30.13976]
[1776181402122,43.54,75313.25,3.2,-0.51388,0.00012,30.14433]
[1776181402314,43.54,75313.25,3.2,-0.51388,0.00012,30.14433]
[1776181403390,43.54,75317.24,3.2,-0.5134,0.00012,30.14718]
[1776181403727,43.54,75317.24,3.2,-0.5134,0.00012,30.14718]
[1776181403734,43.54,75317.24,3.2,-0.5134,0.00012,30.14718]
[1776181403761,43.54,75317.24,3.2,-0.5134,0.00012,30.14718]
[1776181405447,43.54,75323.86,3.2,-0.5126,0.00012,30.15181]
[1776181405490,43.54,75323.86,3.2,-0.5126,0.00012,30.15181]
[1776181405499,43.54,75323.86,3.2,-0.5126,0.00012,30.15181]
[1776181405505,43.54,75323.86,3.2,-0.5126,0.00012,30.15181]
[1776181405677,43.54,75323.86,3.2,-0.5126,0.00012,30.15181]
[1776181406044,43.54,75323.86,3.2,-0.5126,0.00012,30.15181]
[1776181406103,43.54,75323.86,3.2,-0.5126,0.00012,30.15181]
[1776181406223,43.54,75323.86,3.2,-0.5126,0.00012,30.15181]
[1776181406240,43.54,75326.4,3.2,-0.51229,0.00012,30.15355]
[1776181406372,43.54,75326.4,3.2,-0.51229,0.00012,30.15355]
[1776181406632,43.54,75326.4,3.2,-0.51229,0.00012,30.15355]
[1776181406764,43.54,75326.4,3.2,-0.51229,0.00012,30.15355]
[1776181406798,43.54,75326.4,3.2,-0.51229,0.00012,30.15355]
[1776181407046,43.54,75326.4,3.2,-0.51229,0.00012,30.15355]
[1776181407162,43.54,75349.31,3.2,-0.50952,0.00012,30.16846]
[1776181407413,43.54,75349.31,3.2,-0.50952,0.00012,30.16846]
[1776181407488,43.54,75349.31,3.2,-0.50952,0.00012,30.16846]
[1776181407859,43.54,75349.31,3.2,-0.50952,0.00012,30.16846]
[1776181407923,43.54,75349.31,3.2,-0.50952,0.00012,30.16846]
[1776181408168,43.54,75346.38,3.2,-0.50987,0.00012,30.16663]
[1776181409191,43.54,75346.38,3.2,-0.50987,0.00012,30.16663]
[1776181409215,43.54,75335.29,3.2,-0.51121,0.00012,30.15951]
[1776181409451,43.54,75335.29,3.2,-0.51121,0.00012,30.15951]
[1776181409638,43.54,75335.29,3.2,-0.51121,0.00012,30.15951]
[1776181410183,43.54,75324.38,3.2,-0.51253,0.00012,30.15216]
[1776181411190,43.54,75318.39,3.2,-0.51326,0.00012,30.14514]
[1776181414211,43.54,75325.91,3.2,-0.51235,0.00012,30.15037]
[1776181415221,43.54,75333.02,3.2,-0.51149,0.00012,30.15516]
[1776181420221,43.54,75331.21,3.2,-0.51171,0.00012,30.15395]
[1776181420255,43.54,75331.37,3.2,-0.51169,0.00012,30.15406]
[1776181420455,43.54,75331.37,3.2,-0.51169,0.00012,30.15406]
[1776181423276,43.55,75338.24,3.2,-0.51086,0.00012,30.15859]
[1776181423462,43.55,75338.24,3.2,-0.51086,0.00012,30.15859]
[1776181423923,43.55,75338.24,3.2,-0.51086,0.00012,30.15859]
[1776181425215,43.55,75342.64,3.2,-0.51032,0.00012,30.16142]
[1776181426110,43.55,75342.64,3.2,-0.51032,0.00012,30.16142]
[1776181426200,43.55,75342.64,3.2,-0.51032,0.00012,30.16142]
[1776181426188,43.55,75344.19,3.2,-0.51013,0.00012,30.16241]
[1776181427145,43.55,75344.19,3.2,-0.51013,0.00012,30.16241]
[1776181427479,43.55,75345.39,3.2,-0.50999,0.00012,30.16316]
[1776181428276,43.55,75345.39,3.2,-0.50999,0.00012,30.16316]
[1776181427572,43.55,75351.1,3.2,-0.5093,0.00012,30.16671]
[1776181429317,43.54,75344.51,3.2,-0.5101,0.00012,30.16261]
[1776181434089,43.54,75340.65,3.2,-0.51056,0.00012,30.16015]
[1776181435360,43.54,75346.49,3.2,-0.50986,0.00012,30.16385]
[1776181436734,43.54,75346.49,3.2,-0.50986,0.00012,30.16385]
[1776181441679,43.54,75340.97,3.2,-0.51053,0.00012,30.16035]
[1776181447443,43.54,75334.14,3.2,-0.51135,0.00012,30.1559]
[1776181448434,43.54,75334.14,3.2,-0.51135,0.00012,30.1559]
[1776181449181,43.54,75334.14,3.2,-0.51135,0.00012,30.1559]
[1776181449749,43.54,75333.17,3.2,-0.51147,0.00012,30.15526]
[1776181452245,43.54,75324.82,3.2,-0.51248,0.00012,30.14962]
[1776181453271,43.54,75324.6,3.2,-0.51251,0.00012,30.14947]
[1776181452479,43.55,75316.3,3.2,-0.51351,0.00012,30.14367]
[1776181453486,43.55,75310.13,3.2,-0.51426,0.00012,30.13924]
[1776181454510,43.55,75310.13,3.2,-0.51426,0.00012,30.13924]
[1776181459553,43.55,75301.53,3.2,-0.5153,0.00012,30.13288]
[1776181462396,43.55,75294.27,3.2,-0.51618,0.00012,30.12735]
[1776181464563,43.55,75302.73,3.2,-0.51516,0.00012,30.13378]
[1776181465520,43.55,75302.73,3.2,-0.51516,0.00012,30.13378]
[1776181466235,43.55,75302.73,3.2,-0.51516,0.00012,30.13378]
[1776181467095,43.55,75302.64,3.2,-0.51517,0.00012,30.13371]
[1776181472619,43.55,75299.67,3.2,-0.51553,0.00012,30.12862]
[1776181477654,43.55,75301.98,3.2,-0.51525,0.00012,30.13036]
[1776181480326,43.55,75301.98,3.2,-0.51525,0.00012,30.13036]
[1776181480374,43.55,75302.11,3.2,-0.51523,0.00012,30.13046]
[1776181480951,43.55,75302.11,3.2,-0.51523,0.00012,30.13046]
[1776181481011,43.55,75311.8,3.2,-0.51406,0.00012,30.13759]
[1776181482689,43.55,75317.84,3.2,-0.51333,0.00012,30.14191]
[1776181483754,43.55,75317.84,3.2,-0.51333,0.00012,30.14191]
[1776181484453,43.55,75317.59,3.2,-0.51336,0.00012,30.14174]
[1776181484975,43.55,75317.59,3.2,-0.51336,0.00012,30.14174]
[1776181486717,43.55,75326.65,3.2,-0.51226,0.00012,30.14803]
[1776181487432,43.55,75326.65,3.2,-0.51226,0.00012,30.14803]
[1776181487884,43.55,75326.65,3.2,-0.51226,0.00012,30.14803]
[1776181487985,43.55,75333.43,3.2,-0.51144,0.00012,30.15259]
[1776181488635,43.55,75333.43,3.2,-0.51144,0.00012,30.15259]
[1776181488730,43.55,75333.88,3.2,-0.51138,0.00012,30.15288]
[1776181493766,43.55,75335.16,3.2,-0.51123,0.00012,30.15373]
[1776181496027,43.55,75335.03,3.2,-0.51124,0.00012,30.15365]
[1776181499401,43.55,75334.11,3.2,-0.51135,0.00012,30.15304]
[1776181500039,43.55,75334.11,3.2,-0.51135,0.00012,30.15304]
[1776181500145,43.55,75330.9,3.2,-0.51174,0.00012,30.1509]
[1776181505608,43.55,75329.97,3.2,-0.51185,0.00012,30.15028]
[1776181508765,43.55,75329.41,3.2,-0.51192,0.00012,30.1499]
[1776181508954,43.55,75326.41,3.2,-0.51229,0.00012,30.14787]
[1776181511050,43.55,75321.77,3.2,-0.51285,0.00012,30.14468]
[1776181512805,43.55,75315.9,3.2,-0.51356,0.00012,30.14055]
[1776181513654,43.55,75311.22,3.2,-0.51412,0.00012,30.13719]
[1776181514913,43.56,75297.17,3.2,-0.51582,0.00012,30.12674]
[1776181516926,43.56,75291.54,3.2,-0.51651,0.00012,30.1224]
[1776181519215,43.56,75291.19,3.2,-0.51655,0.00012,30.12213]
[1776181520182,43.56,75288.32,3.2,-0.5169,0.00012,30.11988]
[1776181520970,43.56,75285.29,3.2,-0.51726,0.00012,30.11748]
[1776181520994,43.56,75285.29,3.2,-0.51726,0.00012,30.11748]
[1776181522054,43.56,75283.79,3.2,-0.51744,0.00012,30.11629]
[1776181523877,43.56,75285.32,3.2,-0.51726,0.00012,30.11751]
[1776181523886,43.56,75285.32,3.2,-0.51726,0.00012,30.11751]
[1776181523976,43.56,75284.26,3.2,-0.51739,0.00012,30.11666]
[1776181525652,43.56,75283.44,3.2,-0.51749,0.00012,30.11601]
[1776181526205,43.56,75283.44,3.2,-0.51749,0.00012,30.11601]
[1776181526288,43.56,75282.87,3.2,-0.51755,0.00012,30.11555]
[1776181526536,43.56,75282.87,3.2,-0.51755,0.00012,30.11555]
[1776181528528,43.56,75285.93,3.2,-0.51718,0.00012,30.11799]
[1776181528584,43.56,75285.93,3.2,-0.51718,0.00012,30.11799]
[1776181528898,43.56,75285.93,3.2,-0.51718,0.00012,30.11799]
[1776181529516,43.56,75285.28,3.2,-0.51726,0.00012,30.11748]
[1776181531613,43.56,75285.91,3.2,-0.51719,0.00012,30.11512]
[1776181532141,43.56,75285.91,3.2,-0.51719,0.00012,30.11512]
[1776181534086,43.56,75286.46,3.2,-0.51712,0.00012,30.11556]
[1776181534590,43.56,75288.99,3.2,-0.51682,0.00012,30.11756]
[1776181535107,43.56,75288.99,3.2,-0.51682,0.00012,30.11756]
[1776181535268,43.56,75288.99,3.2,-0.51682,0.00012,30.11756]
[1776181535360,43.56,75296.72,3.2,-0.51588,0.00012,30.12355]
[1776181536114,43.56,75296.72,3.2,-0.51588,0.00012,30.12355]
[1776181540899,43.56,75299.3,3.2,-0.51557,0.00012,30.12552]
[1776181541105,43.56,75305.56,3.2,-0.51481,0.00012,30.1302]
[1776181541426,43.56,75305.56,3.2,-0.51481,0.00012,30.1302]
[1776181542113,43.56,75313.23,3.2,-0.51388,0.00012,30.1358]
[1776181544389,43.56,75314.52,3.2,-0.51372,0.00012,30.13672]
[1776181544518,43.56,75313.55,3.2,-0.51384,0.00012,30.13603]
[1776181545153,43.56,75313.55,3.2,-0.51384,0.00012,30.13603]
[1776181545250,43.56,75329.26,3.2,-0.51194,0.00012,30.14696]
[1776181546325,43.56,75329.26,3.2,-0.51194,0.00012,30.14696]
[1776181546347,43.56,75329.26,3.2,-0.51194,0.00012,30.14696]
[1776181546398,43.56,75329.26,3.2,-0.51194,0.00012,30.14696]
[1776181546435,43.56,75333.71,3.2,-0.5114,0.00012,30.14994]
[1776181547148,43.56,75341.04,3.2,-0.51051,0.00012,30.15471]
[1776181548155,43.56,75348.81,3.2,-0.50957,0.00012,30.15961]
[1776181548706,43.56,75348.81,3.2,-0.50957,0.00012,30.15961]
[1776181548838,43.56,75348.81,3.2,-0.50957,0.00012,30.15961]
[1776181549058,43.56,75348.81,3.2,-0.50957,0.00012,30.15961]
[1776181553340,43.56,75353.05,3.2,-0.50906,0.00012,30.16222]
[1776181553362,43.56,75353.05,3.2,-0.50906,0.00012,30.16222]
[1776181553519,43.56,75355.06,3.2,-0.50881,0.00012,30.16343]
[1776181555928,43.56,75350.32,3.2,-0.50939,0.00012,30.16055]
[1776181555981,43.56,75350.32,3.2,-0.50939,0.00012,30.16055]
[1776181556017,43.56,75350.32,3.2,-0.50939,0.00012,30.16055]
[1776181556065,43.56,75350.32,3.2,-0.50939,0.00012,30.16055]
[1776181556207,43.56,75350.32,3.2,-0.50939,0.00012,30.16055]
[1776181556965,43.56,75347.85,3.2,-0.50969,0.00012,30.15902]
[1776181557314,43.56,75347.85,3.2,-0.50969,0.00012,30.15902]
[1776181558862,43.56,75342.44,3.2,-0.51034,0.00012,30.15561]
[1776181559544,43.56,75341.51,3.2,-0.51045,0.00012,30.15502]
[1776181559874,43.56,75341.51,3.2,-0.51045,0.00012,30.15502]
[1776181560446,43.56,75341.51,3.2,-0.51045,0.00012,30.15502]
[1776181560448,43.56,75339.52,3.2,-0.51069,0.00012,30.15374]
[1776181561247,43.56,75330.23,3.2,-0.51182,0.00012,30.14762]
[1776181562839,43.56,75334.14,3.2,-0.51134,0.00012,30.15022]
[1776181562946,43.56,75334.14,3.2,-0.51134,0.00012,30.15022]
[1776181563430,43.56,75334.14,3.2,-0.51134,0.00012,30.15022]
[1776181564268,43.56,75343.0,3.2,-0.51027,0.00012,30.15597]
[1776181566706,43.57,75341.43,3.2,-0.51046,0.00012,30.15497]
[1776181567290,43.57,75338.17,3.2,-0.51086,0.00012,30.15287]
[1776181568435,43.57,75338.17,3.2,-0.51086,0.00012,30.15287]
[1776181568297,43.57,75331.38,3.2,-0.51168,0.00012,30.14839]
[1776181570402,43.57,75332.95,3.2,-0.51149,0.00012,30.14944]
[1776181570509,43.57,75333.55,3.2,-0.51141,0.00012,30.14984]
[1776181570561,43.57,75333.55,3.2,-0.51141,0.00012,30.14984]
[1776181570617,43.57,75333.55,3.2,-0.51141,0.00012,30.14984]
[1776181570679,43.57,75333.55,3.2,-0.51141,0.00012,30.14984]
[1776181571106,43.57,75333.55,3.2,-0.51141,0.00012,30.14984]
[1776181571317,43.57,75341.6,3.2,-0.51044,0.00012,30.15508]
[1776181573332,43.57,75347.7,3.2,-0.5097,0.00012,30.15893]
[1776181576327,43.57,75352.53,3.2,-0.50912,0.00012,30.16191]
[1776181576796,43.57,75352.26,3.2,-0.50915,0.00012,30.16174]
[1776181577012,43.57,75352.26,3.2,-0.50915,0.00012,30.16174]
[1776181577361,43.57,75348.18,3.2,-0.50964,0.00012,30.15923]
[1776181580921,43.57,75345.94,3.2,-0.50991,0.00012,30.15783]
[1776181581809,43.57,75346.4,3.2,-0.50986,0.00012,30.15812]
[1776181582996,43.57,75344.68,3.2,-0.51007,0.00012,30.15704]
[1776181583303,43.57,75344.68,3.2,-0.51007,0.00012,30.15704]
[1776181583350,43.57,75344.68,3.2,-0.51007,0.00012,30.15704]
[1776181583403,43.57,75337.89,3.2,-0.51089,0.00012,30.15269]
[1776181585422,43.57,75324.85,3.2,-0.51247,0.00012,30.14398]
[1776181585799,43.57,75324.85,3.2,-0.51247,0.00012,30.14398]
[1776181586429,43.57,75318.54,3.2,-0.51323,0.00012,30.13959]
[1776181586686,43.57,75318.54,3.2,-0.51323,0.00012,30.13959]
[1776181587615,43.57,75314.57,3.2,-0.51371,0.00012,30.13678]
[1776181589013,43.57,75314.96,3.2,-0.51366,0.00012,30.13706]
[1776181593284,43.57,75307.05,3.2,-0.51462,0.00012,30.12847]
[1776181593918,43.57,75307.05,3.2,-0.51462,0.00012,30.12847]
[1776181593982,43.57,75312.97,3.2,-0.5139,0.00012,30.13278]
[1776181595501,43.57,75319.67,3.2,-0.51309,0.00012,30.13754]
[1776181598949,43.58,75311.31,3.2,-0.5141,0.00012,30.13159]
[1776181601785,43.58,75308.13,3.2,-0.51449,0.00012,30.12928]
[1776181607597,43.58,75306.09,3.2,-0.51473,0.00012,30.12778]
[1776181612387,43.58,75303.77,3.2,-0.51501,0.00012,30.12606]
[1776181612412,43.58,75303.77,3.2,-0.51501,0.00012,30.12606]
[1776181612732,43.58,75303.51,3.2,-0.51505,0.00012,30.12587]
[1776181613348,43.58,75303.51,3.2,-0.51505,0.00012,30.12587]
[1776181614748,43.58,75299.88,3.2,-0.51549,0.00012,30.12314]
[1776181618116,43.58,75296.2,3.2,-0.51593,0.00012,30.12035]
[1776181620683,43.58,75296.2,3.2,-0.51593,0.00012,30.12035]
[1776181620709,43.58,75296.2,3.2,-0.51593,0.00012,30.12035]
[1776181620923,43.58,75296.2,3.2,-0.51593,0.00012,30.12035]
[1776181621075,43.58,75296.2,3.2,-0.51593,0.00012,30.12035]
[1776181621204,43.58,75296.2,3.2,-0.51593,0.00012,30.12035]
[1776181621371,43.58,75296.2,3.2,-0.51593,0.00012,30.12035]
[1776181621441,43.58,75292.03,3.2,-0.51643,0.00012,30.11713]
[1776181622232,43.58,75292.03,3.2,-0.51643,0.00012,30.11713]
[1776181622376,43.58,75292.03,3.2,-0.51643,0.00012,30.11713]
[1776181622483,43.58,75281.71,3.2,-0.51768,0.00012,30.10897]
[1776181623062,43.58,75269.53,3.2,-0.51916,0.00012,30.09895]
[1776181623561,43.58,75269.53,3.2,-0.51916,0.00012,30.09895]
[1776181623717,43.58,75263.06,3.2,-0.51994,0.00012,30.09347]
[1776181626009,43.58,75264.97,3.2,-0.51971,0.00012,30.0951]
[1776181626140,43.58,75264.97,3.2,-0.51971,0.00012,30.0951]
[1776181626433,43.58,75264.97,3.2,-0.51971,0.00012,30.0951]
[1776181626483,43.58,75264.48,3.2,-0.51977,0.00012,30.09469]
[1776181626573,43.58,75264.48,3.2,-0.51977,0.00012,30.09469]
[1776181626608,43.58,75264.48,3.2,-0.51977,0.00012,30.09469]
[1776181627363,43.58,75251.73,3.2,-0.52131,0.00012,30.08359]
[1776181627955,43.58,75251.73,3.2,-0.52131,0.00012,30.08359]
[1776181628020,43.58,75244.38,3.2,-0.5222,0.00012,30.07699]
[1776181628983,43.58,75228.34,3.2,-0.52414,0.00012,30.06206]
[1776181630382,43.58,75216.63,3.2,-0.52556,0.00012,30.05071]
[1776181631774,43.58,75214.05,3.2,-0.52587,0.00012,30.04816]
[1776181632576,43.58,75214.05,3.2,-0.52587,0.00012,30.04816]
[1776181633795,43.58,75229.52,3.2,-0.524,0.00012,30.06318]
[1776181635196,43.58,75229.52,3.2,-0.524,0.00012,30.06318]
[1776181636584,43.58,75232.35,3.2,-0.52366,0.00012,30.06586]
[1776181638149,43.58,75232.51,3.2,-0.52364,0.00012,30.06601]
[1776181638252,43.58,75232.51,3.2,-0.52364,0.00012,30.06601]
[1776181638360,43.58,75232.51,3.2,-0.52364,0.00012,30.06601]
[1776181638828,43.58,75234.01,3.2,-0.52346,0.00012,30.06741]
[1776181638857,43.58,75253.78,3.2,-0.52106,0.00012,30.0854]
[1776181640414,43.58,75253.78,3.2,-0.52106,0.00012,30.0854]
[1776181640516,43.58,75247.75,3.2,-0.52179,0.00012,30.08003]
[1776181641844,43.58,75239.86,3.2,-0.52275,0.00012,30.07285]
[1776181643462,43.58,75239.86,3.2,-0.52275,0.00012,30.07285]
[1776181643858,43.58,75229.66,3.2,-0.52398,0.00012,30.06331]
[1776181644865,43.58,75223.94,3.2,-0.52467,0.00012,30.05784]
[1776181645832,43.58,75223.94,3.2,-0.52467,0.00012,30.05784]
[1776181646446,43.58,75223.94,3.2,-0.52467,0.00012,30.05784]
[1776181646783,43.58,75223.87,3.2,-0.52468,0.00012,30.05777]
[1776181647716,43.58,75225.37,3.2,-0.5245,0.00012,30.05921]
[1776181651914,43.58,75234.13,3.2,-0.52345,0.00012,30.06466]
[1776181653471,43.58,75234.13,3.2,-0.52345,0.00012,30.06466]
[1776181653482,43.58,75240.02,3.2,-0.52273,0.00012,30.07013]
[1776181653929,43.58,75247.19,3.2,-0.52186,0.00012,30.07667]
[1776181658966,43.58,75247.02,3.2,-0.52188,0.00012,30.07651]
[1776181660979,43.58,75239.82,3.2,-0.52276,0.00012,30.06995]
[1776181666014,43.58,75238.15,3.2,-0.52296,0.00012,30.06842]
[1776181667924,43.58,75237.87,3.2,-0.52299,0.00012,30.06816]
[1776181669097,43.58,75234.77,3.2,-0.52337,0.00012,30.06528]
[1776181669229,43.58,75234.77,3.2,-0.52337,0.00012,30.06528]
[1776181675486,43.58,75236.27,3.2,-0.52318,0.00012,30.06667]
[1776181683135,43.59,75236.35,3.2,-0.52317,0.00012,30.06676]
[1776181688170,43.59,75235.45,3.2,-0.52328,0.00012,30.06592]
[1776181692116,43.59,75233.58,3.2,-0.52351,0.00012,30.06417]
[1776181692119,43.59,75233.58,3.2,-0.52351,0.00012,30.06417]
[1776181692182,43.59,75233.58,3.2,-0.52351,0.00012,30.06417]
[1776181692369,43.59,75233.58,3.2,-0.52351,0.00012,30.06417]
[1776181692411,43.59,75233.58,3.2,-0.52351,0.00012,30.06417]
[1776181692490,43.59,75241.73,3.2,-0.52252,0.00012,30.07173]
[1776181693206,43.59,75248.09,3.2,-0.52175,0.00012,30.07749]
[1776181694064,43.59,75248.09,3.2,-0.52175,0.00012,30.07749]
[1776181694173,43.59,75248.09,3.2,-0.52175,0.00012,30.07749]
[1776181694509,43.59,75248.09,3.2,-0.52175,0.00012,30.07749]
[1776181694532,43.59,75246.27,3.2,-0.52197,0.00012,30.07585]
[1776181697234,43.58,75240.66,3.2,-0.52265,0.00012,30.07073]
[1776181702268,43.58,75238.74,3.2,-0.52289,0.00012,30.06896]
[1776181707304,43.58,75239.07,3.2,-0.52285,0.00012,30.06926]
[1776181709377,43.58,75239.54,3.2,-0.52279,0.00012,30.06969]
[1776181710325,43.58,75228.68,3.2,-0.52411,0.00012,30.05951]
[1776181711181,43.58,75228.68,3.2,-0.52411,0.00012,30.05951]
[1776181714606,43.58,75223.47,3.2,-0.52474,0.00012,30.05165]
[1776181714950,43.58,75224.33,3.2,-0.52464,0.00012,30.05248]
[1776181721402,43.58,75228.55,3.2,-0.52413,0.00012,30.05652]
[1776181724567,43.58,75229.09,3.2,-0.52406,0.00012,30.05704]
[1776181725176,43.58,75234.15,3.2,-0.52345,0.00012,30.06181]
[1776181730465,43.58,75239.59,3.2,-0.52279,0.00012,30.06686]
[1776181735500,43.58,75241.63,3.2,-0.52255,0.00012,30.06874]
[1776181739564,43.58,75243.03,3.2,-0.52238,0.00012,30.07001]
[1776181739600,43.58,75243.03,3.2,-0.52238,0.00012,30.07001]
[1776181739814,43.57,75241.99,3.2,-0.5225,0.00012,30.06906]
[1776181740534,43.57,75250.47,3.2,-0.52148,0.00012,30.07672]
[1776181740826,43.57,75250.47,3.2,-0.52148,0.00012,30.07672]
[1776181741237,43.57,75250.47,3.2,-0.52148,0.00012,30.07672]
[1776181741358,43.57,75250.47,3.2,-0.52148,0.00012,30.07672]
[1776181741453,43.57,75250.47,3.2,-0.52148,0.00012,30.07672]
[1776181741539,43.57,75250.47,3.2,-0.52148,0.00012,30.07672]
[1776181741544,43.57,75258.99,3.2,-0.52045,0.00012,30.08422]
[1776181741681,43.57,75258.99,3.2,-0.52045,0.00012,30.08422]
[1776181742552,43.57,75269.75,3.2,-0.51914,0.00012,30.09341]
[1776181743558,43.58,75275.58,3.2,-0.51844,0.00012,30.09826]
[1776181744384,43.58,75275.58,3.2,-0.51844,0.00012,30.09826]
[1776181745041,43.58,75276.79,3.2,-0.51829,0.00012,30.09925]
[1776181745301,43.58,75276.79,3.2,-0.51829,0.00012,30.09925]
[1776181747140,43.58,75285.51,3.2,-0.51723,0.00012,30.10629]
[1776181747333,43.58,75285.51,3.2,-0.51723,0.00012,30.10629]
[1776181748192,43.58,75284.46,3.2,-0.51736,0.00012,30.10546]
[1776181749077,43.58,75283.44,3.2,-0.51748,0.00012,30.10464]
[1776181754635,43.58,75283.81,3.2,-0.51744,0.00012,30.10494]
[1776181759670,43.58,75279.54,3.2,-0.51795,0.00012,30.1015]
[1776181764705,43.58,75278.56,3.2,-0.51807,0.00012,30.10071]
[1776181770746,43.58,75278.6,3.2,-0.51806,0.00012,30.10075]
[1776181776287,43.58,75278.72,3.2,-0.51805,0.00012,30.09799]
[1776181776333,43.58,75278.72,3.2,-0.51805,0.00012,30.09799]
[1776181776353,43.58,75278.72,3.2,-0.51805,0.00012,30.09799]
[1776181777799,43.59,75267.78,3.2,-0.51937,0.00012,30.08893]
[1776181782834,43.59,75267.06,3.2,-0.51946,0.00012,30.08833]
[1776181787869,43.59,75262.06,3.2,-0.52006,0.00012,30.08408]
[1776181788827,43.59,75262.06,3.2,-0.52006,0.00012,30.08408]
[1776181788877,43.59,75257.71,3.2,-0.52059,0.00012,30.08032]
[1776181790660,43.59,75257.71,3.2,-0.52059,0.00012,30.08032]
[1776181791462,43.59,75260.8,3.2,-0.52021,0.00012,30.08299]
[1776181791568,43.59,75260.8,3.2,-0.52021,0.00012,30.08299]
[1776181791677,43.59,75262.9,3.2,-0.51996,0.00012,30.0848]
[1776181791727,43.59,75262.9,3.2,-0.51996,0.00012,30.0848]
[1776181791898,43.59,75272.53,3.2,-0.5188,0.00012,30.09292]
[1776181792905,43.59,75282.94,3.2,-0.51753,0.00012,30.10143]
[1776181795926,43.59,75288.58,3.2,-0.51685,0.00012,30.10591]
[1776181796776,43.59,75288.58,3.2,-0.51685,0.00012,30.10591]
[1776181801968,43.59,75288.37,3.2,-0.51688,0.00012,30.10574]
[1776181805822,43.59,75285.73,3.2,-0.5172,0.00012,30.10365]
[1776181810298,43.59,75286.19,3.2,-0.51714,0.00012,30.10402]
[1776181813695,43.6,75286.97,3.2,-0.51704,0.00012,30.10464]
[1776181818025,43.6,75289.5,3.2,-0.51674,0.00012,30.10663]
[1776181818081,43.6,75289.5,3.2,-0.51674,0.00012,30.10663]
[1776181818176,43.6,75289.5,3.2,-0.51674,0.00012,30.10663]
[1776181818200,43.6,75289.5,3.2,-0.51674,0.00012,30.10663]
[1776181818215,43.6,75289.5,3.2,-0.51674,0.00012,30.10663]
[1776181818387,43.6,75289.5,3.2,-0.51674,0.00012,30.10663]
[1776181818432,43.6,75289.5,3.2,-0.51674,0.00012,30.10663]
[1776181818472,43.6,75289.5,3.2,-0.51674,0.00012,30.10663]
[1776181818522,43.6,75289.5,3.2,-0.51674,0.00012,30.10663]
[1776181818571,43.6,75289.5,3.2,-0.51674,0.00012,30.10663]
[1776181818640,43.6,75289.5,3.2,-0.51674,0.00012,30.10663]
[1776181818663,43.6,75296.66,3.2,-0.51587,0.00012,30.11217]
[1776181819421,43.6,75296.66,3.2,-0.51587,0.00012,30.11217]
[1776181819433,43.6,75334.13,3.2,-0.51134,0.00012,30.13885]
[1776181819951,43.6,75334.13,3.2,-0.51134,0.00012,30.13885]
[1776181820211,43.6,75334.13,3.2,-0.51134,0.00012,30.13885]
[1776181820600,43.6,75346.22,3.2,-0.50987,0.00012,30.14662]
[1776181822496,43.6,75347.86,3.2,-0.50967,0.00012,30.14765]
[1776181822513,43.6,75347.86,3.2,-0.50967,0.00012,30.14765]
[1776181822549,43.6,75347.86,3.2,-0.50967,0.00012,30.14765]
[1776181822556,43.6,75347.86,3.2,-0.50967,0.00012,30.14765]
[1776181828022,43.59,75342.17,3.2,-0.51037,0.00012,30.14406]
[1776181829424,43.59,75342.98,3.2,-0.51027,0.00012,30.14457]
[1776181835200,43.59,75345.63,3.2,-0.50995,0.00012,30.1434]
[1776181837518,43.6,75345.69,3.2,-0.50994,0.00012,30.14344]
[1776181838736,43.6,75347.32,3.2,-0.50974,0.00012,30.14446]
[1776181839039,43.6,75351.75,3.2,-0.50921,0.00012,30.14719]
[1776181839221,43.6,75351.75,3.2,-0.50921,0.00012,30.14719]
[1776181839534,43.6,75369.56,3.2,-0.50705,0.00012,30.15764]
[1776181839892,43.6,75369.56,3.2,-0.50705,0.00012,30.15764]
[1776181840063,43.6,75369.56,3.2,-0.50705,0.00012,30.15764]
[1776181840122,43.6,75369.56,3.2,-0.50705,0.00012,30.15764]
[1776181840179,43.6,75369.56,3.2,-0.50705,0.00012,30.15764]
[1776181840222,43.6,75369.56,3.2,-0.50705,0.00012,30.15764]
[1776181840351,43.6,75369.56,3.2,-0.50705,0.00012,30.15764]
[1776181840498,43.6,75369.56,3.2,-0.50705,0.00012,30.15764]
[1776181840565,43.6,75369.56,3.2,-0.50705,0.00012,30.15764]
[1776181840612,43.6,75369.56,3.2,-0.50705,0.00012,30.15764]
[1776181840669,43.6,75385.79,3.2,-0.50509,0.00012,30.16639]
[1776181840950,43.6,75385.79,3.2,-0.50509,0.00012,30.16639]
[1776181841244,43.6,75395.81,3.2,-0.50387,0.00012,30.17143]
[1776181844462,43.6,75396.23,3.2,-0.50382,0.00012,30.17164]
[1776181844575,43.6,75397.23,3.2,-0.5037,0.00012,30.17212]
[1776181845649,43.6,75397.23,3.2,-0.5037,0.00012,30.17212]
[1776181848116,43.6,75406.42,3.2,-0.50259,0.00012,30.17646]
[1776181848380,43.6,75406.42,3.2,-0.50259,0.00012,30.17646]
[1776181852396,43.6,75407.59,3.2,-0.50245,0.00012,30.177]
[1776181857185,43.6,75407.16,3.2,-0.5025,0.00012,30.1768]
[1776181857305,43.6,75407.16,3.2,-0.5025,0.00012,30.1768]
[1776181857369,43.6,75405.32,3.2,-0.50272,0.00012,30.17596]
[1776181858408,43.6,75405.32,3.2,-0.50272,0.00012,30.17596]
[1776181859608,43.6,75402.38,3.2,-0.50308,0.00012,30.17459]
[1776181859698,43.6,75399.47,3.2,-0.50343,0.00012,30.1732]
[1776181861393,43.6,75405.6,3.2,-0.50269,0.00012,30.17609]
[1776181862994,43.6,75407.19,3.2,-0.50249,0.00012,30.17682]
[1776181863020,43.6,75407.19,3.2,-0.50249,0.00012,30.17682]
[1776181863496,43.6,75407.19,3.2,-0.50249,0.00012,30.17682]
[1776181863575,43.6,75414.28,3.2,-0.50164,0.00012,30.17999]
[1776181865664,43.6,75415.02,3.2,-0.50155,0.00012,30.18031]
[1776181867153,43.6,75421.99,3.2,-0.5007,0.00012,30.18328]
[1776181867758,43.6,75421.99,3.2,-0.5007,0.00012,30.18328]
[1776181867896,43.6,75424.91,3.2,-0.50035,0.00012,30.18449]
[1776181868225,43.6,75424.91,3.2,-0.50035,0.00012,30.18449]
[1776181868360,43.6,75424.91,3.2,-0.50035,0.00012,30.18449]
[1776181868443,43.6,75431.27,3.2,-0.49958,0.00012,30.18703]
[1776181870348,43.6,75434.87,3.2,-0.49915,0.00012,30.18842]
[1776181875303,43.6,75438.42,3.2,-0.49872,0.00012,30.18975]
[1776181876507,43.61,75446.61,3.2,-0.49773,0.00012,30.19269]
[1776181877431,43.61,75446.61,3.2,-0.49773,0.00012,30.19269]
[1776181882550,43.61,75439.31,3.2,-0.49861,0.00012,30.19008]
[1776181883036,43.61,75439.31,3.2,-0.49861,0.00012,30.19008]
[1776181883221,43.61,75439.31,3.2,-0.49861,0.00012,30.19008]
[1776181883304,43.61,75439.31,3.2,-0.49861,0.00012,30.19008]
[1776181883327,43.61,75439.31,3.2,-0.49861,0.00012,30.19008]
[1776181883495,43.61,75439.31,3.2,-0.49861,0.00012,30.19008]
[1776181883535,43.61,75439.31,3.2,-0.49861,0.00012,30.19008]
[1776181883568,43.61,75445.99,3.2,-0.4978,0.00012,30.19248]
[1776181883831,43.61,75445.99,3.2,-0.4978,0.00012,30.19248]
[1776181883878,43.61,75445.99,3.2,-0.4978,0.00012,30.19248]
[1776181884066,43.61,75445.99,3.2,-0.4978,0.00012,30.19248]
[1776181884396,43.61,75445.99,3.2,-0.4978,0.00012,30.19248]
[1776181884466,43.61,75445.99,3.2,-0.4978,0.00012,30.19248]
[1776181884610,43.61,75445.99,3.2,-0.4978,0.00012,30.19248]
[1776181884712,43.61,75428.79,3.2,-0.49988,0.00012,30.18605]
[1776181885600,43.61,75428.79,3.2,-0.49988,0.00012,30.18605]
[1776181885705,43.61,75416.56,3.2,-0.50136,0.00012,30.18098]
[1776181886086,43.61,75416.56,3.2,-0.50136,0.00012,30.18098]
[1776181886585,43.61,75407.33,3.2,-0.50248,0.00012,30.17688]
[1776181886900,43.61,75407.33,3.2,-0.50248,0.00012,30.17688]
[1776181888178,43.61,75403.83,3.2,-0.5029,0.00012,30.17527]
[1776181888204,43.61,75403.83,3.2,-0.5029,0.00012,30.17527]
[1776181888599,43.61,75403.06,3.2,-0.50299,0.00012,30.17491]
[1776181889171,43.61,75403.06,3.2,-0.50299,0.00012,30.17491]
[1776181889569,43.61,75403.06,3.2,-0.50299,0.00012,30.17491]
[1776181894075,43.61,75395.9,3.2,-0.50386,0.00012,30.16862]
[1776181897534,43.61,75393.09,3.2,-0.5042,0.00012,30.16724]
[1776181897664,43.61,75386.36,3.2,-0.50501,0.00012,30.16384]
[1776181897941,43.61,75386.36,3.2,-0.50501,0.00012,30.16384]
[1776181897975,43.61,75386.36,3.2,-0.50501,0.00012,30.16384]
[1776181898026,43.61,75386.36,3.2,-0.50501,0.00012,30.16384]
[1776181898196,43.61,75386.36,3.2,-0.50501,0.00012,30.16384]
[1776181898414,43.61,75386.36,3.2,-0.50501,0.00012,30.16384]
[1776181898669,43.61,75372.41,3.2,-0.5067,0.00012,30.15638]
[1776181899676,43.61,75363.21,3.2,-0.50781,0.00012,30.15117]
[1776181901271,43.61,75361.95,3.2,-0.50797,0.00012,30.15044]
[1776181902697,43.61,75372.81,3.2,-0.50665,0.00012,30.1566]
[1776181907733,43.61,75377.37,3.2,-0.5061,0.00012,30.15909]
[1776181909429,43.61,75376.64,3.2,-0.50619,0.00012,30.1587]
[1776181914782,43.61,75377.35,3.2,-0.5061,0.00012,30.15908]
[1776181919820,43.61,75377.89,3.2,-0.50604,0.00012,30.15937]
[1776181920230,43.61,75377.89,3.2,-0.50604,0.00012,30.15937]
[1776181920242,43.61,75377.89,3.2,-0.50604,0.00012,30.15937]
[1776181920246,43.61,75377.89,3.2,-0.50604,0.00012,30.15937]
[1776181920294,43.61,75377.89,3.2,-0.50604,0.00012,30.15937]
[1776181920414,43.61,75377.89,3.2,-0.50604,0.00012,30.15937]
[1776181920609,43.61,75377.89,3.2,-0.50604,0.00012,30.15937]
[1776181920825,43.61,75363.46,3.2,-0.50778,0.00012,30.15131]
[1776181921832,43.61,75357.02,3.2,-0.50856,0.00012,30.14753]
[1776181922839,43.61,75357.18,3.2,-0.50854,0.00012,30.14763]
[1776181925940,43.61,75357.89,3.2,-0.50846,0.00012,30.14805]
[1776181930293,43.61,75356.71,3.2,-0.5086,0.00012,30.14735]
[1776181930331,43.61,75356.71,3.2,-0.5086,0.00012,30.14735]
[1776181930372,43.61,75356.71,3.2,-0.5086,0.00012,30.14735]
[1776181930435,43.61,75356.71,3.2,-0.5086,0.00012,30.14735]
[1776181930466,43.61,75356.71,3.2,-0.5086,0.00012,30.14735]
[1776181930939,43.61,75356.53,3.2,-0.50862,0.00012,30.14724]
[1776181932162,43.61,75354.23,3.2,-0.5089,0.00012,30.14586]
[1776181933916,43.61,75364.13,3.2,-0.5077,0.00012,30.15171]
[1776181935293,43.61,75364.13,3.2,-0.5077,0.00012,30.15171]
[1776181937944,43.61,75356.99,3.2,-0.50856,0.00012,30.14752]
[1776181939843,43.61,75356.99,3.2,-0.50856,0.00012,30.14752]
[1776181940465,43.61,75357.15,3.2,-0.50855,0.00012,30.14761]
[1776181941680,43.61,75356.36,3.2,-0.50864,0.00012,30.14714]
[1776181941719,43.61,75356.36,3.2,-0.50864,0.00012,30.14714]
[1776181941780,43.61,75375.23,3.2,-0.50636,0.00012,30.15794]
[1776181942681,43.61,75384.1,3.2,-0.50528,0.00012,30.16267]
[1776181944386,43.61,75384.06,3.2,-0.50529,0.00012,30.16265]
[1776181946888,43.61,75373.67,3.2,-0.50655,0.00012,30.15708]
[1776181947562,43.61,75373.67,3.2,-0.50655,0.00012,30.15708]
[1776181951037,43.61,75379.86,3.2,-0.5058,0.00012,30.15758]
[1776181954894,43.61,75382.93,3.2,-0.50543,0.00012,30.1592]
[1776181954942,43.61,75384.65,3.2,-0.50522,0.00012,30.1601]
[1776181955141,43.61,75384.65,3.2,-0.50522,0.00012,30.1601]
[1776181955835,43.61,75384.65,3.2,-0.50522,0.00012,30.1601]
[1776181955197,43.61,75385.17,3.2,-0.50516,0.00012,30.16037]
[1776181956214,43.61,75385.17,3.2,-0.50516,0.00012,30.16037]
[1776181956221,43.62,75395.22,3.2,-0.50394,0.00012,30.16544]
[1776181957062,43.62,75395.22,3.2,-0.50394,0.00012,30.16544]
[1776181962115,43.62,75389.13,3.2,-0.50468,0.00012,30.1624]
[1776181967152,43.62,75394.82,3.2,-0.50399,0.00012,30.16525]
[1776181972315,43.62,75395.92,3.2,-0.50385,0.00012,30.16578]
[1776181972737,43.62,75395.92,3.2,-0.50385,0.00012,30.16578]
[1776181972839,43.62,75398.39,3.2,-0.50355,0.00012,30.16698]
[1776181973293,43.62,75398.39,3.2,-0.50355,0.00012,30.16698]
[1776181973294,43.62,75398.39,3.2,-0.50355,0.00012,30.16698]
[1776181975787,43.62,75408.59,3.2,-0.50232,0.00012,30.17175]
[1776181976642,43.62,75412.13,3.2,-0.50189,0.00012,30.17334]
[1776181976683,43.62,75414.19,3.2,-0.50164,0.00012,30.17425]
[1776181978395,43.62,75409.25,3.2,-0.50224,0.00012,30.17205]
[1776181983331,43.62,75406.15,3.2,-0.50262,0.00012,30.17064]
[1776181983753,43.62,75406.34,3.2,-0.50259,0.00012,30.17072]
[1776181987096,43.62,75411.77,3.2,-0.50194,0.00012,30.17318]
[1776181987291,43.62,75410.6,3.2,-0.50208,0.00012,30.17266]
[1776181992327,43.62,75406.46,3.2,-0.50258,0.00012,30.17078]
[1776181993019,43.62,75406.46,3.2,-0.50258,0.00012,30.17078]
[1776181993604,43.62,75406.46,3.2,-0.50258,0.00012,30.17078]
[1776181993645,43.62,75409.16,3.2,-0.50225,0.00012,30.17201]
[1776181995824,43.62,75414.31,3.2,-0.50163,0.00012,30.1743]
[1776182001389,43.61,75413.72,3.2,-0.5017,0.00012,30.17404]
[1776182002567,43.61,75413.72,3.2,-0.5017,0.00012,30.17404]
[1776182002617,43.61,75413.72,3.2,-0.5017,0.00012,30.17404]
[1776182002680,43.61,75413.72,3.2,-0.5017,0.00012,30.17404]
[1776182002798,43.61,75413.72,3.2,-0.5017,0.00012,30.17404]
[1776182003074,43.61,75413.46,3.2,-0.50173,0.00012,30.17392]
[1776182003158,43.61,75413.46,3.2,-0.50173,0.00012,30.17392]
[1776182003617,43.61,75413.46,3.2,-0.50173,0.00012,30.17392]
[1776182005008,43.61,75413.01,3.2,-0.50179,0.00012,30.17373]
[1776182006633,43.61,75414.58,3.2,-0.5016,0.00012,30.17442]
[1776182011464,43.61,75406.53,3.2,-0.50258,0.00012,30.16795]
[1776182012620,43.61,75406.53,3.2,-0.50258,0.00012,30.16795]
[1776182012721,43.61,75398.31,3.2,-0.50357,0.00012,30.16409]
[1776182014314,43.61,75397.36,3.2,-0.50369,0.00012,30.16363]
[1776182014483,43.61,75397.04,3.2,-0.50372,0.00012,30.16347]
[1776182019299,43.61,75396.46,3.2,-0.5038,0.00012,30.16319]
[1776182020995,43.61,75393.97,3.2,-0.5041,0.00012,30.16197]
[1776182021471,43.61,75393.97,3.2,-0.5041,0.00012,30.16197]
[1776182021532,43.61,75392.43,3.2,-0.50428,0.00012,30.1612]
[1776182023546,43.61,75382.06,3.2,-0.50554,0.00012,30.15589]
[1776182024637,43.61,75382.06,3.2,-0.50554,0.00012,30.15589]
[1776182026263,43.61,75380.81,3.2,-0.50569,0.00012,30.15523]
[1776182026354,43.61,75380.81,3.2,-0.50569,0.00012,30.15523]
[1776182026445,43.61,75380.81,3.2,-0.50569,0.00012,30.15523]
[1776182026917,43.61,75380.81,3.2,-0.50569,0.00012,30.15523]
[1776182026567,43.61,75388.08,3.2,-0.50481,0.00012,30.15901]
[1776182027712,43.61,75388.08,3.2,-0.50481,0.00012,30.15901]
[1776182030073,43.61,75391.37,3.2,-0.50441,0.00012,30.16068]
[1776182030253,43.61,75391.37,3.2,-0.50441,0.00012,30.16068]
[1776182030606,43.61,75391.37,3.2,-0.50441,0.00012,30.16068]
[1776182031860,43.61,75393.47,3.2,-0.50416,0.00012,30.16172]
[1776182031865,43.61,75393.47,3.2,-0.50416,0.00012,30.16172]
[1776182031908,43.61,75393.47,3.2,-0.50416,0.00012,30.16172]
[1776182031975,43.61,75393.89,3.2,-0.5041,0.00012,30.16193]
[1776182033616,43.61,75399.7,3.2,-0.5034,0.00012,30.16475]
[1776182039212,43.61,75402.52,3.2,-0.50306,0.00012,30.16609]
[1776182039659,43.61,75409.38,3.2,-0.50223,0.00012,30.16925]
[1776182041480,43.61,75411.99,3.2,-0.50191,0.00012,30.17042]
[1776182044802,43.61,75413.1,3.2,-0.50178,0.00012,30.17091]
[1776182044901,43.61,75412.85,3.2,-0.50181,0.00012,30.1708]
[1776182045701,43.61,75406.81,3.2,-0.50254,0.00012,30.16808]
[1776182050086,43.61,75402.45,3.2,-0.50307,0.00012,30.16606]
[1776182050103,43.61,75402.45,3.2,-0.50307,0.00012,30.16606]
[1776182050111,43.61,75402.45,3.2,-0.50307,0.00012,30.16606]
[1776182050114,43.61,75402.45,3.2,-0.50307,0.00012,30.16606]
[1776182050121,43.61,75402.45,3.2,-0.50307,0.00012,30.16606]
[1776182050147,43.61,75402.45,3.2,-0.50307,0.00012,30.16606]
[1776182051621,43.61,75404.91,3.2,-0.50277,0.00012,30.16721]
[1776182051743,43.61,75407.73,3.2,-0.50243,0.00012,30.1685]
[1776182054234,43.61,75408.53,3.2,-0.50233,0.00012,30.16887]
[1776182054764,43.61,75408.75,3.2,-0.50231,0.00012,30.16897]
[1776182059799,43.61,75403.08,3.2,-0.50299,0.00012,30.16635]
[1776182062208,43.61,75400.75,3.2,-0.50327,0.00012,30.16526]
[1776182062241,43.61,75400.75,3.2,-0.50327,0.00012,30.16526]
[1776182062248,43.61,75400.75,3.2,-0.50327,0.00012,30.16526]
[1776182062819,43.61,75401.86,3.2,-0.50314,0.00012,30.16578]
[1776182066848,43.61,75408.56,3.2,-0.50233,0.00012,30.16888]
[1776182067378,43.61,75408.56,3.2,-0.50233,0.00012,30.16888]
[1776182072890,43.61,75412.45,3.2,-0.50186,0.00012,30.16777]
[1776182073677,43.61,75412.45,3.2,-0.50186,0.00012,30.16777]
[1776182075541,43.61,75417.21,3.2,-0.50128,0.00012,30.16985]
[1776182080946,43.61,75417.63,3.2,-0.50123,0.00012,30.17003]
[1776182081421,43.61,75417.63,3.2,-0.50123,0.00012,30.17003]
[1776182081513,43.61,75417.63,3.2,-0.50123,0.00012,30.17003]
[1776182081890,43.61,75417.63,3.2,-0.50123,0.00012,30.17003]
[1776182081954,43.61,75434.4,3.2,-0.49921,0.00012,30.17682]
[1776182082317,43.61,75434.4,3.2,-0.49921,0.00012,30.17682]
[1776182082961,43.61,75446.99,3.2,-0.49768,0.00012,30.18141]
[1776182085202,43.61,75447.63,3.2,-0.49761,0.00012,30.18163]
[1776182087779,43.61,75449.1,3.2,-0.49743,0.00012,30.18213]
[1776182088430,43.61,75450.4,3.2,-0.49727,0.00012,30.18257]
[1776182088865,43.61,75450.4,3.2,-0.49727,0.00012,30.18257]
[1776182089010,43.61,75461.89,3.2,-0.49588,0.00012,30.18627]
[1776182089057,43.61,75461.89,3.2,-0.49588,0.00012,30.18627]
[1776182090009,43.62,75469.89,3.2,-0.49491,0.00012,30.18862]
[1776182090157,43.62,75469.89,3.2,-0.49491,0.00012,30.18862]
[1776182091017,43.62,75473.83,3.2,-0.49444,0.00012,30.18972]
[1776182091314,43.62,75473.83,3.2,-0.49444,0.00012,30.18972]
[1776182091801,43.62,75473.83,3.2,-0.49444,0.00012,30.18972]
[1776182094442,43.62,75476.31,3.2,-0.49414,0.00012,30.19039]
[1776182097008,43.62,75476.51,3.2,-0.49411,0.00012,30.19044]
[1776182097676,43.62,75476.56,3.2,-0.49411,0.00012,30.19045]
[1776182097701,43.62,75476.56,3.2,-0.49411,0.00012,30.19045]
[1776182097708,43.62,75476.56,3.2,-0.49411,0.00012,30.19045]
[1776182097767,43.62,75476.56,3.2,-0.49411,0.00012,30.19045]
[1776182098004,43.62,75478.84,3.2,-0.49383,0.00012,30.19105]
[1776182098424,43.62,75478.84,3.2,-0.49383,0.00012,30.19105]
[1776182098817,43.62,75478.84,3.2,-0.49383,0.00012,30.19105]
[1776182098855,43.62,75484.62,3.2,-0.49313,0.00012,30.1925]
[1776182100748,43.62,75482.95,3.2,-0.49334,0.00012,30.19209]
[1776182100849,43.62,75475.23,3.2,-0.49427,0.00012,30.1901]
[1776182101308,43.62,75475.23,3.2,-0.49427,0.00012,30.1901]
[1776182101360,43.62,75470.93,3.2,-0.49479,0.00012,30.18892]
[1776182102227,43.62,75470.93,3.2,-0.49479,0.00012,30.18892]
[1776182103339,43.62,75468.27,3.2,-0.49511,0.00012,30.18816]
[1776182105553,43.62,75462.34,3.2,-0.49583,0.00012,30.1864]
[1776182105696,43.62,75462.34,3.2,-0.49583,0.00012,30.1864]
[1776182106684,43.62,75462.37,3.2,-0.49582,0.00012,30.18641]
[1776182106775,43.62,75462.37,3.2,-0.49582,0.00012,30.18641]
[1776182106797,43.62,75456.41,3.2,-0.49654,0.00012,30.18455]
[1776182107153,43.62,75456.41,3.2,-0.49654,0.00012,30.18455]
[1776182112076,43.62,75450.14,3.2,-0.4973,0.00012,30.18248]
[1776182114114,43.62,75449.13,3.2,-0.49742,0.00012,30.18214]
[1776182114165,43.62,75449.13,3.2,-0.49742,0.00012,30.18214]
[1776182114421,43.62,75449.13,3.2,-0.49742,0.00012,30.18214]
[1776182114478,43.62,75449.13,3.2,-0.49742,0.00012,30.18214]
[1776182114680,43.62,75449.13,3.2,-0.49742,0.00012,30.18214]
[1776182114687,43.62,75449.13,3.2,-0.49742,0.00012,30.18214]
[1776182114694,43.62,75449.13,3.2,-0.49742,0.00012,30.18214]
[1776182114786,43.62,75453.5,3.2,-0.49689,0.00012,30.18361]
[1776182115748,43.62,75453.5,3.2,-0.49689,0.00012,30.18361]
[1776182115754,43.62,75453.5,3.2,-0.49689,0.00012,30.18361]
[1776182115775,43.62,75464.43,3.2,-0.49557,0.00012,30.18703]
[1776182116983,43.62,75464.43,3.2,-0.49557,0.00012,30.18703]
[1776182116205,43.62,75480.42,3.2,-0.49364,0.00012,30.19145]
[1776182117260,43.62,75480.42,3.2,-0.49364,0.00012,30.19145]
[1776182117938,43.62,75480.42,3.2,-0.49364,0.00012,30.19145]
[1776182117969,43.62,75478.31,3.2,-0.4939,0.00012,30.19091]
[1776182119226,43.62,75471.17,3.2,-0.49476,0.00012,30.18898]
[1776182121449,43.62,75472.02,3.2,-0.49466,0.00012,30.18922]
[1776182121629,43.62,75472.02,3.2,-0.49466,0.00012,30.18922]
[1776182122247,43.62,75463.42,3.2,-0.49569,0.00012,30.18673]
[1776182127281,43.62,75457.53,3.2,-0.49641,0.00012,30.18491]
[1776182129296,43.62,75457.28,3.2,-0.49644,0.00012,30.18483]
[1776182129438,43.62,75457.28,3.2,-0.49644,0.00012,30.18483]
[1776182129563,43.62,75457.28,3.2,-0.49644,0.00012,30.18483]
[1776182129616,43.62,75450.11,3.2,-0.4973,0.00012,30.18247]
[1776182135971,43.62,75452.69,3.2,-0.49699,0.00012,30.18048]
[1776182136022,43.62,75452.69,3.2,-0.49699,0.00012,30.18048]
[1776182136047,43.62,75452.69,3.2,-0.49699,0.00012,30.18048]
[1776182136294,43.62,75452.69,3.2,-0.49699,0.00012,30.18048]
[1776182136503,43.62,75452.69,3.2,-0.49699,0.00012,30.18048]
[1776182136592,43.62,75452.69,3.2,-0.49699,0.00012,30.18048]
[1776182137627,43.62,75456.54,3.2,-0.49653,0.00012,30.18174]
[1776182142093,43.62,75460.46,3.2,-0.49605,0.00012,30.18297]
[1776182142169,43.62,75460.7,3.2,-0.49602,0.00012,30.18304]
[1776182142376,43.62,75460.7,3.2,-0.49602,0.00012,30.18304]
[1776182142715,43.62,75460.7,3.2,-0.49602,0.00012,30.18304]
[1776182143052,43.62,75460.7,3.2,-0.49602,0.00012,30.18304]
[1776182144468,43.62,75462.53,3.2,-0.4958,0.00012,30.18361]
[1776182146125,43.62,75462.08,3.2,-0.49586,0.00012,30.18347]
[1776182146180,43.62,75462.08,3.2,-0.49586,0.00012,30.18347]
[1776182146457,43.62,75462.08,3.2,-0.49586,0.00012,30.18347]
[1776182147521,43.63,75460.72,3.2,-0.49602,0.00012,30.18305]
[1776182147631,43.63,75460.72,3.2,-0.49602,0.00012,30.18305]
[1776182147767,43.63,75460.72,3.2,-0.49602,0.00012,30.18305]
[1776182147810,43.63,75450.31,3.2,-0.49728,0.00012,30.17969]
[1776182148198,43.63,75450.31,3.2,-0.49728,0.00012,30.17969]
[1776182148432,43.63,75458.45,3.2,-0.4963,0.00012,30.18234]
[1776182151430,43.63,75463.42,3.2,-0.49569,0.00012,30.18387]
[1776182151453,43.63,75455.78,3.2,-0.49662,0.00012,30.18149]
[1776182153303,43.63,75451.39,3.2,-0.49715,0.00012,30.18005]
[1776182154478,43.63,75439.44,3.2,-0.49859,0.00012,30.17585]
[1776182157097,43.63,75436.46,3.2,-0.49895,0.00012,30.17474]
[1776182161263,43.63,75430.5,3.2,-0.49967,0.00012,30.17245]
[1776182161912,43.63,75430.5,3.2,-0.49967,0.00012,30.17245]
[1776182162552,43.63,75433.6,3.2,-0.4993,0.00012,30.17366]
[1776182168572,43.63,75432.47,3.2,-0.49943,0.00012,30.17322]
[1776182173608,43.63,75437.44,3.2,-0.49883,0.00012,30.17511]
[1776182178643,43.64,75434.53,3.2,-0.49918,0.00012,30.17401]
[1776182183677,43.64,75428.51,3.2,-0.49991,0.00012,30.17167]
[1776182185114,43.64,75428.51,3.2,-0.49991,0.00012,30.17167]
[1776182185166,43.64,75428.51,3.2,-0.49991,0.00012,30.17167]
[1776182185335,43.64,75428.46,3.2,-0.49992,0.00012,30.17165]
[1776182185855,43.64,75428.46,3.2,-0.49992,0.00012,30.17165]
[1776182186274,43.64,75427.09,3.2,-0.50008,0.00012,30.1711]
[1776182186980,43.64,75427.09,3.2,-0.50008,0.00012,30.1711]
[1776182188373,43.64,75425.42,3.2,-0.50028,0.00012,30.17042]
[1776182193748,43.64,75429.72,3.2,-0.49976,0.00012,30.16929]
[1776182198507,43.65,75434.81,3.2,-0.49915,0.00012,30.17126]
[1776182199391,43.65,75434.5,3.2,-0.49918,0.00012,30.17115]
[1776182199823,43.65,75434.5,3.2,-0.49918,0.00012,30.17115]
[1776182200212,43.65,75433.71,3.2,-0.49928,0.00012,30.17084]
[1776182201771,43.65,75433.02,3.2,-0.49936,0.00012,30.17058]
[1776182202102,43.65,75433.02,3.2,-0.49936,0.00012,30.17058]
[1776182202430,43.65,75435.14,3.2,-0.49911,0.00012,30.17139]
[1776182202688,43.65,75435.14,3.2,-0.49911,0.00012,30.17139]
[1776182203163,43.65,75451.3,3.2,-0.49715,0.00012,30.17716]
[1776182203820,43.65,75462.93,3.2,-0.49575,0.00012,30.18087]
[1776182204693,43.65,75462.93,3.2,-0.49575,0.00012,30.18087]
[1776182205430,43.65,75460.56,3.2,-0.49603,0.00012,30.18014]
[1776182207838,43.65,75462.21,3.2,-0.49584,0.00012,30.18065]
[1776182208250,43.65,75461.04,3.2,-0.49598,0.00012,30.18029]
[1776182211430,43.65,75457.29,3.2,-0.49643,0.00012,30.17912]
[1776182211893,43.65,75451.18,3.2,-0.49717,0.00012,30.17712]
[1776182216928,43.65,75450.68,3.2,-0.49723,0.00012,30.17695]
[1776182218215,43.65,75448.41,3.2,-0.4975,0.00012,30.17618]
[1776182219461,43.65,75447.56,3.2,-0.49761,0.00012,30.17589]
[1776182221715,43.65,75444.8,3.2,-0.49794,0.00012,30.17493]
[1776182221967,43.65,75435.86,3.2,-0.49902,0.00012,30.17166]
[1776182222972,43.65,75424.85,3.2,-0.50035,0.00012,30.16734]
[1776182223524,43.65,75424.85,3.2,-0.50035,0.00012,30.16734]
[1776182225351,43.65,75425.31,3.2,-0.50029,0.00012,30.16752]
[1776182225405,43.65,75425.31,3.2,-0.50029,0.00012,30.16752]
[1776182230967,43.65,75427.28,3.2,-0.50006,0.00012,30.16832]
[1776182232035,43.65,75441.02,3.2,-0.4984,0.00012,30.17357]
[1776182235631,43.65,75441.58,3.2,-0.49833,0.00012,30.17378]
[1776182238554,43.65,75438.58,3.2,-0.49869,0.00012,30.17268]
[1776182246133,43.65,75442.8,3.2,-0.49818,0.00012,30.17421]
[1776182251168,43.65,75446.53,3.2,-0.49773,0.00012,30.17268]
[1776182251432,43.65,75446.53,3.2,-0.49773,0.00012,30.17268]
[1776182252074,43.65,75446.53,3.2,-0.49773,0.00012,30.17268]
[1776182252176,43.65,75452.64,3.2,-0.49699,0.00012,30.17475]
[1776182257211,43.65,75449.99,3.2,-0.49731,0.00012,30.17386]
[1776182257319,43.65,75449.99,3.2,-0.49731,0.00012,30.17386]
[1776182257386,43.65,75449.99,3.2,-0.49731,0.00012,30.17386]
[1776182257551,43.65,75449.99,3.2,-0.49731,0.00012,30.17386]
[1776182257647,43.65,75449.99,3.2,-0.49731,0.00012,30.17386]
[1776182257684,43.65,75449.99,3.2,-0.49731,0.00012,30.17386]
[1776182257957,43.65,75449.99,3.2,-0.49731,0.00012,30.17386]
[1776182258218,43.65,75427.27,3.2,-0.50006,0.00012,30.16546]
[1776182259225,43.65,75416.12,3.2,-0.50141,0.00012,30.16082]
[1776182260232,43.65,75415.79,3.2,-0.50145,0.00012,30.16067]
[1776182261305,43.65,75415.79,3.2,-0.50145,0.00012,30.16067]
[1776182261624,43.65,75415.79,3.2,-0.50145,0.00012,30.16067]
[1776182261631,43.65,75415.79,3.2,-0.50145,0.00012,30.16067]
[1776182262253,43.65,75415.65,3.2,-0.50146,0.00012,30.16061]
[1776182262466,43.65,75404.35,3.2,-0.50283,0.00012,30.15554]
[1776182264204,43.65,75404.35,3.2,-0.50283,0.00012,30.15554]
[1776182264224,43.65,75397.12,3.2,-0.5037,0.00012,30.15211]
[1776182265269,43.65,75399.45,3.2,-0.50342,0.00012,30.15323]
[1776182265411,43.65,75406.64,3.2,-0.50255,0.00012,30.15659]
[1776182267293,43.65,75407.08,3.2,-0.5025,0.00012,30.1568]
[1776182267663,43.65,75407.08,3.2,-0.5025,0.00012,30.1568]
[1776182267828,43.65,75405.5,3.2,-0.50269,0.00012,30.15607]
[1776182268572,43.66,75412.28,3.2,-0.50187,0.00012,30.15914]
[1776182269676,43.66,75412.28,3.2,-0.50187,0.00012,30.15914]
[1776182271333,43.66,75422.87,3.2,-0.50059,0.00012,30.16367]
[1776182274354,43.66,75429.97,3.2,-0.49973,0.00012,30.16653]
[1776182279389,43.65,75428.44,3.2,-0.49992,0.00012,30.16593]
[1776182282255,43.65,75427.0,3.2,-0.50009,0.00012,30.16535]
[1776182282753,43.65,75425.9,3.2,-0.50022,0.00012,30.16491]
[1776182286320,43.65,75427.92,3.2,-0.49998,0.00012,30.16572]
[1776182286335,43.65,75427.92,3.2,-0.49998,0.00012,30.16572]
[1776182287030,43.65,75427.92,3.2,-0.49998,0.00012,30.16572]
[1776182288626,43.65,75419.55,3.2,-0.50099,0.00012,30.16228]
[1776182288953,43.65,75419.55,3.2,-0.50099,0.00012,30.16228]
[1776182289004,43.65,75415.45,3.2,-0.50149,0.00012,30.16052]
[1776182289565,43.65,75415.45,3.2,-0.50149,0.00012,30.16052]
[1776182289744,43.65,75415.45,3.2,-0.50149,0.00012,30.16052]
[1776182289781,43.65,75415.45,3.2,-0.50149,0.00012,30.16052]
[1776182289816,43.65,75411.28,3.2,-0.50199,0.00012,30.15869]
[1776182291095,43.65,75397.64,3.2,-0.50364,0.00012,30.15236]
[1776182291474,43.65,75397.74,3.2,-0.50363,0.00012,30.1524]
[1776182296510,43.65,75394.99,3.2,-0.50396,0.00012,30.15107]
[1776182302551,43.65,75392.7,3.2,-0.50424,0.00012,30.14993]
[1776182307644,43.65,75391.73,3.2,-0.50436,0.00012,30.14945]
[1776182309197,43.64,75383.03,3.2,-0.50541,0.00012,30.145]
[1776182315238,43.64,75381.03,3.2,-0.50565,0.00012,30.14109]
[1776182319685,43.65,75377.24,3.2,-0.50611,0.00012,30.13906]
[1776182319737,43.65,75377.24,3.2,-0.50611,0.00012,30.13906]
[1776182320430,43.65,75376.48,3.2,-0.5062,0.00012,30.13865]
[1776182320678,43.65,75367.02,3.2,-0.50735,0.00012,30.1334]
[1776182321812,43.65,75367.02,3.2,-0.50735,0.00012,30.1334]
[1776182321837,43.65,75367.02,3.2,-0.50735,0.00012,30.1334]
[1776182322027,43.65,75367.02,3.2,-0.50735,0.00012,30.1334]
[1776182322693,43.65,75354.04,3.2,-0.50892,0.00012,30.12579]
[1776182325316,43.65,75343.43,3.2,-0.5102,0.00012,30.11923]
[1776182325417,43.65,75343.43,3.2,-0.5102,0.00012,30.11923]
[1776182326888,43.65,75346.77,3.2,-0.5098,0.00012,30.12133]
[1776182332763,43.65,75344.37,3.2,-0.51009,0.00012,30.11983]
[1776182333374,43.65,75344.37,3.2,-0.51009,0.00012,30.11983]
[1776182333719,43.65,75344.37,3.2,-0.51009,0.00012,30.11983]
[1776182333836,43.65,75344.37,3.2,-0.51009,0.00012,30.11983]
[1776182334111,43.65,75344.37,3.2,-0.51009,0.00012,30.11983]
[1776182334778,43.65,75368.45,3.2,-0.50717,0.00012,30.13421]
[1776182335990,43.65,75368.45,3.2,-0.50717,0.00012,30.13421]
[1776182336027,43.65,75368.45,3.2,-0.50717,0.00012,30.13421]
[1776182336210,43.65,75368.45,3.2,-0.50717,0.00012,30.13421]
[1776182336238,43.65,75368.45,3.2,-0.50717,0.00012,30.13421]
[1776182336260,43.65,75372.78,3.2,-0.50665,0.00012,30.13663]
[1776182336792,43.65,75382.37,3.2,-0.50549,0.00012,30.1418]
[1776182337473,43.65,75382.37,3.2,-0.50549,0.00012,30.1418]
[1776182337662,43.65,75382.37,3.2,-0.50549,0.00012,30.1418]
[1776182337802,43.65,75382.37,3.2,-0.50549,0.00012,30.1418]
[1776182337877,43.65,75382.37,3.2,-0.50549,0.00012,30.1418]
[1776182337912,43.65,75382.37,3.2,-0.50549,0.00012,30.1418]
[1776182337996,43.65,75382.37,3.2,-0.50549,0.00012,30.1418]
[1776182338097,43.65,75396.88,3.2,-0.50373,0.00012,30.14913]
[1776182338759,43.65,75396.88,3.2,-0.50373,0.00012,30.14913]
[1776182338866,43.65,75410.87,3.2,-0.50204,0.00012,30.15565]
[1776182339964,43.65,75410.87,3.2,-0.50204,0.00012,30.15565]
[1776182340076,43.65,75410.87,3.2,-0.50204,0.00012,30.15565]
[1776182340118,43.65,75410.87,3.2,-0.50204,0.00012,30.15565]
[1776182340330,43.65,75410.87,3.2,-0.50204,0.00012,30.15565]
[1776182340221,43.65,75419.59,3.2,-0.50099,0.00012,30.15944]
[1776182340695,43.65,75419.59,3.2,-0.50099,0.00012,30.15944]
[1776182341018,43.65,75419.59,3.2,-0.50099,0.00012,30.15944]
[1776182341111,43.65,75419.59,3.2,-0.50099,0.00012,30.15944]
[1776182341189,43.65,75419.59,3.2,-0.50099,0.00012,30.15944]
[1776182341288,43.65,75428.45,3.2,-0.49992,0.00012,30.16308]
[1776182341627,43.65,75428.45,3.2,-0.49992,0.00012,30.16308]
[1776182341680,43.65,75428.45,3.2,-0.49992,0.00012,30.16308]
[1776182342030,43.65,75428.45,3.2,-0.49992,0.00012,30.16308]
[1776182342172,43.65,75428.45,3.2,-0.49992,0.00012,30.16308]
[1776182342565,43.65,75423.27,3.2,-0.50054,0.00012,30.16098]
[1776182342636,43.65,75423.27,3.2,-0.50054,0.00012,30.16098]
[1776182344494,43.65,75422.44,3.2,-0.50064,0.00012,30.16064]
[1776182345702,43.65,75422.45,3.2,-0.50064,0.00012,30.16064]
[1776182346032,43.65,75422.45,3.2,-0.50064,0.00012,30.16064]
[1776182346341,43.65,75422.45,3.2,-0.50064,0.00012,30.16064]
[1776182346613,43.65,75419.8,3.2,-0.50096,0.00012,30.15953]
[1776182346911,43.65,75414.37,3.2,-0.50162,0.00012,30.1572]
[1776182348755,43.65,75413.96,3.2,-0.50167,0.00012,30.15702]
[1776182349560,43.64,75413.89,3.2,-0.50168,0.00012,30.15699]
[1776182350511,43.64,75410.16,3.2,-0.50213,0.00012,30.15533]
[1776182350943,43.64,75394.51,3.2,-0.50402,0.00012,30.14797]
[1776182351951,43.64,75393.65,3.2,-0.50413,0.00012,30.14755]
[1776182352478,43.64,75393.65,3.2,-0.50413,0.00012,30.14755]
[1776182352500,43.64,75393.65,3.2,-0.50413,0.00012,30.14755]
[1776182352695,43.64,75393.65,3.2,-0.50413,0.00012,30.14755]
[1776182352695,43.64,75393.65,3.2,-0.50413,0.00012,30.14755]
[1776182352998,43.64,75393.65,3.2,-0.50413,0.00012,30.14755]
[1776182353070,43.64,75393.65,3.2,-0.50413,0.00012,30.14755]
[1776182353088,43.64,75378.14,3.2,-0.506,0.00012,30.13954]
[1776182353977,43.64,75367.64,3.2,-0.50728,0.00012,30.13375]
[1776182355990,43.64,75363.49,3.2,-0.50778,0.00012,30.13137]
[1776182359059,43.64,75363.35,3.2,-0.50779,0.00012,30.13129]
[1776182359401,43.64,75363.72,3.2,-0.50775,0.00012,30.13151]
[1776182359430,43.64,75363.72,3.2,-0.50775,0.00012,30.13151]
[1776182360038,43.64,75363.72,3.2,-0.50775,0.00012,30.13151]
[1776182360053,43.64,75356.33,3.2,-0.50864,0.00012,30.12717]
[1776182361205,43.64,75356.33,3.2,-0.50864,0.00012,30.12717]
[1776182361262,43.64,75352.41,3.2,-0.50912,0.00012,30.1248]
[1776182365174,43.65,75346.1,3.2,-0.50988,0.00012,30.12091]
[1776182366415,43.65,75344.76,3.2,-0.51004,0.00012,30.12007]
[1776182367328,43.65,75344.76,3.2,-0.51004,0.00012,30.12007]
[1776182367076,43.65,75350.51,3.2,-0.50935,0.00012,30.12364]
[1776182368243,43.65,75350.51,3.2,-0.50935,0.00012,30.12364]
[1776182369534,43.65,75354.24,3.2,-0.50889,0.00012,30.12591]
[1776182369960,43.65,75354.24,3.2,-0.50889,0.00012,30.12591]
[1776182370980,43.65,75356.07,3.2,-0.50867,0.00012,30.12702]
[1776182370998,43.65,75356.07,3.2,-0.50867,0.00012,30.12702]
[1776182371047,43.65,75356.07,3.2,-0.50867,0.00012,30.12702]
[1776182371104,43.65,75356.07,3.2,-0.50867,0.00012,30.12702]
[1776182372075,43.65,75352.55,3.2,-0.5091,0.00012,30.12204]
[1776182373418,43.65,75349.44,3.2,-0.50947,0.00012,30.12013]
[1776182375033,43.65,75353.22,3.2,-0.50902,0.00012,30.12244]
[1776182375390,43.65,75352.84,3.2,-0.50906,0.00012,30.12222]
[1776182376129,43.65,75352.84,3.2,-0.50906,0.00012,30.12222]
[1776182376355,43.65,75352.84,3.2,-0.50906,0.00012,30.12222]
[1776182377153,43.65,75343.39,3.2,-0.51021,0.00012,30.11635]
[1776182377589,43.65,75343.39,3.2,-0.51021,0.00012,30.11635]
[1776182377954,43.65,75343.39,3.2,-0.51021,0.00012,30.11635]
[1776182385174,43.65,75344.0,3.2,-0.51013,0.00012,30.11674]
[1776182385187,43.65,75344.0,3.2,-0.51013,0.00012,30.11674]
[1776182385625,43.65,75344.39,3.2,-0.51008,0.00012,30.11698]
[1776182385741,43.65,75344.39,3.2,-0.51008,0.00012,30.11698]
[1776182386505,43.65,75349.94,3.2,-0.50941,0.00012,30.12044]
[1776182387224,43.65,75366.98,3.2,-0.50735,0.00012,30.13053]
[1776182388231,43.65,75369.5,3.2,-0.50705,0.00012,30.13195]
[1776182388922,43.65,75369.5,3.2,-0.50705,0.00012,30.13195]
[1776182389249,43.65,75369.5,3.2,-0.50705,0.00012,30.13195]
[1776182389349,43.65,75361.18,3.2,-0.50805,0.00012,30.12718]
[1776182395283,43.66,75365.95,3.2,-0.50747,0.00012,30.12994]
[1776182395496,43.66,75365.95,3.2,-0.50747,0.00012,30.12994]
[1776182397977,43.66,75369.54,3.2,-0.50704,0.00012,30.13197]
[1776182398077,43.66,75369.54,3.2,-0.50704,0.00012,30.13197]
[1776182400218,43.66,75367.39,3.2,-0.5073,0.00012,30.13076]
[1776182400264,43.66,75367.39,3.2,-0.5073,0.00012,30.13076]
[1776182400341,43.66,75360.45,3.2,-0.50814,0.00012,30.12676]
[1776182400445,43.66,75360.45,3.2,-0.50814,0.00012,30.12676]
[1776182400858,43.66,75360.45,3.2,-0.50814,0.00012,30.12676]
[1776182401196,43.66,75360.45,3.2,-0.50814,0.00012,30.12676]
[1776182401250,43.66,75360.45,3.2,-0.50814,0.00012,30.12676]
[1776182404272,43.66,75364.26,3.2,-0.50768,0.00012,30.12898]
[1776182405430,43.66,75372.19,3.2,-0.50672,0.00012,30.13345]
[1776182406240,43.66,75372.19,3.2,-0.50672,0.00012,30.13345]
[1776182406370,43.66,75383.29,3.2,-0.50538,0.00012,30.13943]
[1776182406724,43.66,75383.29,3.2,-0.50538,0.00012,30.13943]
[1776182407787,43.66,75385.7,3.2,-0.50508,0.00012,30.14068]
[1776182408511,43.66,75381.9,3.2,-0.50554,0.00012,30.1387]
[1776182409031,43.66,75381.9,3.2,-0.50554,0.00012,30.1387]
[1776182409228,43.66,75381.9,3.2,-0.50554,0.00012,30.1387]
[1776182413810,43.66,75382.51,3.2,-0.50547,0.00012,30.13902]
[1776182413835,43.66,75382.51,3.2,-0.50547,0.00012,30.13902]
[1776182414068,43.66,75382.51,3.2,-0.50547,0.00012,30.13902]
[1776182414642,43.66,75372.65,3.2,-0.50666,0.00012,30.13371]
[1776182415637,43.66,75372.65,3.2,-0.50666,0.00012,30.13371]
[1776182416124,43.66,75372.65,3.2,-0.50666,0.00012,30.13371]
[1776182416713,43.66,75369.51,3.2,-0.50704,0.00012,30.13196]
[1776182417276,43.66,75369.51,3.2,-0.50704,0.00012,30.13196]
[1776182417443,43.66,75375.78,3.2,-0.50628,0.00012,30.13542]
[1776182418430,43.66,75376.16,3.2,-0.50624,0.00012,30.13563]
[1776182418796,43.66,75376.16,3.2,-0.50624,0.00012,30.13563]
[1776182420776,43.66,75385.0,3.2,-0.50517,0.00012,30.14032]
[1776182420911,43.66,75385.0,3.2,-0.50517,0.00012,30.14032]
[1776182421431,43.66,75386.56,3.2,-0.50498,0.00012,30.14112]
[1776182422155,43.66,75375.4,3.2,-0.50633,0.00012,30.13522]
[1776182422790,43.66,75375.4,3.2,-0.50633,0.00012,30.13522]
[1776182423032,43.66,75375.4,3.2,-0.50633,0.00012,30.13522]
[1776182423073,43.66,75375.4,3.2,-0.50633,0.00012,30.13522]
[1776182423279,43.66,75375.4,3.2,-0.50633,0.00012,30.13522]
[1776182423280,43.66,75375.4,3.2,-0.50633,0.00012,30.13522]
[1776182423593,43.66,75371.46,3.2,-0.50681,0.00012,30.13305]
[1776182424320,43.66,75371.46,3.2,-0.50681,0.00012,30.13305]
[1776182424328,43.66,75380.71,3.2,-0.50569,0.00012,30.13807]
[1776182424539,43.66,75380.71,3.2,-0.50569,0.00012,30.13807]
[1776182424577,43.66,75380.71,3.2,-0.50569,0.00012,30.13807]
[1776182424656,43.66,75389.76,3.2,-0.50459,0.00012,30.14275]
[1776182426079,43.66,75389.76,3.2,-0.50459,0.00012,30.14275]
[1776182426271,43.66,75392.23,3.2,-0.50429,0.00012,30.14399]
[1776182426462,43.66,75392.23,3.2,-0.50429,0.00012,30.14399]
[1776182426516,43.66,75403.25,3.2,-0.50296,0.00012,30.14932]
[1776182428149,43.66,75403.25,3.2,-0.50296,0.00012,30.14932]
[1776182428204,43.66,75403.25,3.2,-0.50296,0.00012,30.14932]
[1776182428422,43.66,75403.25,3.2,-0.50296,0.00012,30.14932]
[1776182428341,43.66,75411.69,3.2,-0.50194,0.00012,30.15316]
[1776182429608,43.66,75414.79,3.2,-0.50157,0.00012,30.15453]
[1776182429784,43.66,75414.79,3.2,-0.50157,0.00012,30.15453]
[1776182430222,43.66,75414.79,3.2,-0.50157,0.00012,30.15453]
[1776182430337,43.66,75414.79,3.2,-0.50157,0.00012,30.15453]
[1776182433079,43.66,75422.2,3.2,-0.50067,0.00012,30.15482]
[1776182434159,43.66,75425.32,3.2,-0.50029,0.00012,30.15611]
[1776182434219,43.66,75425.32,3.2,-0.50029,0.00012,30.15611]
[1776182434812,43.67,75426.35,3.2,-0.50017,0.00012,30.15652]
[1776182434961,43.67,75426.35,3.2,-0.50017,0.00012,30.15652]
[1776182436068,43.66,75422.72,3.2,-0.50061,0.00012,30.15504]
[1776182436726,43.67,75423.12,3.2,-0.50056,0.00012,30.15521]
[1776182437073,43.67,75423.12,3.2,-0.50056,0.00012,30.15521]
[1776182437423,43.67,75423.12,3.2,-0.50056,0.00012,30.15521]
[1776182437154,43.67,75417.13,3.2,-0.50128,0.00012,30.15268]
[1776182438308,43.67,75417.13,3.2,-0.50128,0.00012,30.15268]
[1776182438851,43.67,75416.48,3.2,-0.50136,0.00012,30.1524]
[1776182439108,43.67,75416.48,3.2,-0.50136,0.00012,30.1524]
[1776182441275,43.67,75419.06,3.2,-0.50105,0.00012,30.15351]
[1776182441880,43.67,75417.13,3.2,-0.50128,0.00012,30.15268]
[1776182442435,43.67,75417.13,3.2,-0.50128,0.00012,30.15268]
[1776182442900,43.67,75415.97,3.2,-0.50142,0.00012,30.15218]
[1776182442953,43.67,75415.97,3.2,-0.50142,0.00012,30.15218]
[1776182443291,43.67,75415.97,3.2,-0.50142,0.00012,30.15218]
[1776182444023,43.67,75415.42,3.2,-0.50149,0.00012,30.15195]
[1776182450684,43.66,75416.33,3.2,-0.50138,0.00012,30.15234]
[1776182454925,43.66,75412.69,3.2,-0.50182,0.00012,30.15075]
[1776182456778,43.66,75406.58,3.2,-0.50256,0.00012,30.148]
[1776182456823,43.66,75406.58,3.2,-0.50256,0.00012,30.148]
[1776182456867,43.66,75404.71,3.2,-0.50279,0.00012,30.14714]
[1776182460342,43.66,75403.7,3.2,-0.50291,0.00012,30.14667]
[1776182460406,43.66,75403.7,3.2,-0.50291,0.00012,30.14667]
[1776182460395,43.66,75402.97,3.2,-0.503,0.00012,30.14633]
[1776182460641,43.66,75402.97,3.2,-0.503,0.00012,30.14633]
[1776182460759,43.66,75410.1,3.2,-0.50213,0.00012,30.1496]
[1776182462794,43.66,75415.85,3.2,-0.50144,0.00012,30.15213]
[1776182462875,43.66,75411.47,3.2,-0.50197,0.00012,30.15021]
[1776182467032,43.66,75401.89,3.2,-0.50313,0.00012,30.14582]
[1776182471148,43.66,75399.04,3.2,-0.50347,0.00012,30.14447]
[1776182471187,43.66,75394.86,3.2,-0.50398,0.00012,30.14244]
[1776182471712,43.66,75394.86,3.2,-0.50398,0.00012,30.14244]
[1776182473456,43.66,75391.37,3.2,-0.5044,0.00012,30.14071]
[1776182475557,43.66,75395.47,3.2,-0.5039,0.00012,30.14274]
[1776182480904,43.66,75398.71,3.2,-0.50351,0.00012,30.14431]
[1776182483702,43.66,75397.19,3.2,-0.5037,0.00012,30.14357]
[1776182483705,43.66,75397.19,3.2,-0.5037,0.00012,30.14357]
[1776182483803,43.66,75397.19,3.2,-0.5037,0.00012,30.14357]
[1776182483839,43.66,75397.19,3.2,-0.5037,0.00012,30.14357]
[1776182484183,43.66,75388.19,3.2,-0.50479,0.00012,30.1391]
[1776182484936,43.66,75372.4,3.2,-0.50669,0.00012,30.13071]
[1776182486430,43.66,75372.4,3.2,-0.50669,0.00012,30.13071]
[1776182486460,43.66,75374.53,3.2,-0.50644,0.00012,30.13188]
[1776182486880,43.66,75374.53,3.2,-0.50644,0.00012,30.13188]
[1776182486919,43.66,75374.53,3.2,-0.50644,0.00012,30.13188]
[1776182487063,43.66,75374.53,3.2,-0.50644,0.00012,30.13188]
[1776182487818,43.66,75372.83,3.2,-0.50664,0.00012,30.13095]
[1776182487836,43.66,75372.83,3.2,-0.50664,0.00012,30.13095]
[1776182487957,43.66,75362.6,3.2,-0.50788,0.00012,30.12516]
[1776182488916,43.66,75362.6,3.2,-0.50788,0.00012,30.12516]
[1776182490488,43.66,75362.92,3.2,-0.50784,0.00012,30.12534]
[1776182490682,43.66,75367.4,3.2,-0.5073,0.00012,30.12791]
[1776182491338,43.66,75367.4,3.2,-0.5073,0.00012,30.12791]
[1776182491378,43.66,75375.69,3.2,-0.5063,0.00012,30.12966]
[1776182491588,43.66,75375.69,3.2,-0.5063,0.00012,30.12966]
[1776182491985,43.66,75382.35,3.2,-0.50549,0.00012,30.13322]
[1776182495359,43.66,75382.61,3.2,-0.50546,0.00012,30.13336]
[1776182495402,43.66,75382.61,3.2,-0.50546,0.00012,30.13336]
[1776182495700,43.66,75382.22,3.2,-0.50551,0.00012,30.13315]
[1776182496397,43.66,75382.22,3.2,-0.50551,0.00012,30.13315]
[1776182496498,43.66,75391.87,3.2,-0.50434,0.00012,30.1381]
[1776182498535,43.66,75393.48,3.2,-0.50415,0.00012,30.1389]
[1776182498664,43.66,75393.48,3.2,-0.50415,0.00012,30.1389]
[1776182499035,43.66,75385.08,3.2,-0.50516,0.00012,30.13465]
[1776182500895,43.66,75384.17,3.2,-0.50527,0.00012,30.13417]
[1776182500965,43.66,75384.17,3.2,-0.50527,0.00012,30.13417]
[1776182502092,43.66,75389.85,3.2,-0.50459,0.00012,30.13709]
[1776182502120,43.66,75397.4,3.2,-0.50367,0.00012,30.14082]
[1776182503462,43.66,75397.4,3.2,-0.50367,0.00012,30.14082]
[1776182506939,43.66,75390.38,3.2,-0.50452,0.00012,30.13735]
[1776182507091,43.66,75391.9,3.2,-0.50434,0.00012,30.13812]
[1776182508436,43.66,75391.9,3.2,-0.50434,0.00012,30.13812]
[1776182509060,43.66,75395.15,3.2,-0.50395,0.00012,30.13972]
[1776182510345,43.66,75399.24,3.2,-0.50345,0.00012,30.1417]
[1776182510425,43.66,75401.18,3.2,-0.50322,0.00012,30.14263]
[1776182510598,43.66,75401.18,3.2,-0.50322,0.00012,30.14263]
[1776182510740,43.66,75401.18,3.2,-0.50322,0.00012,30.14263]
[1776182511282,43.66,75401.18,3.2,-0.50322,0.00012,30.14263]
[1776182511342,43.66,75410.1,3.2,-0.50214,0.00012,30.14674]
[1776182512281,43.66,75410.1,3.2,-0.50214,0.00012,30.14674]
[1776182512325,43.66,75424.25,3.2,-0.50043,0.00012,30.15281]
[1776182513086,43.66,75424.25,3.2,-0.50043,0.00012,30.15281]
[1776182513133,43.66,75417.88,3.2,-0.5012,0.00012,30.15015]
[1776182513588,43.66,75417.88,3.2,-0.5012,0.00012,30.15015]
[1776182513640,43.66,75417.88,3.2,-0.5012,0.00012,30.15015]
[1776182514140,43.66,75414.85,3.2,-0.50156,0.00012,30.14884]
[1776182514876,43.66,75414.85,3.2,-0.50156,0.00012,30.14884]
[1776182515198,43.66,75414.85,3.2,-0.50156,0.00012,30.14884]
[1776182515222,43.66,75411.4,3.2,-0.50198,0.00012,30.14732]
[1776182515749,43.66,75411.4,3.2,-0.50198,0.00012,30.14732]
[1776182517905,43.66,75420.09,3.2,-0.50093,0.00012,30.15109]
[1776182518494,43.66,75420.09,3.2,-0.50093,0.00012,30.15109]
[1776182519093,43.66,75424.17,3.2,-0.50044,0.00012,30.15278]
[1776182519370,43.66,75424.17,3.2,-0.50044,0.00012,30.15278]
[1776182519509,43.66,75424.17,3.2,-0.50044,0.00012,30.15278]
[1776182519510,43.66,75434.53,3.2,-0.49918,0.00012,30.15688]
[1776182519619,43.66,75434.53,3.2,-0.49918,0.00012,30.15688]
[1776182520187,43.66,75434.53,3.2,-0.49918,0.00012,30.15688]
[1776182520231,43.66,75434.53,3.2,-0.49918,0.00012,30.15688]
[1776182520268,43.66,75434.53,3.2,-0.49918,0.00012,30.15688]
[1776182520437,43.66,75434.53,3.2,-0.49918,0.00012,30.15688]
[1776182521434,43.66,75437.95,3.2,-0.49877,0.00012,30.15816]
[1776182521501,43.66,75450.96,3.2,-0.4972,0.00012,30.16276]
[1776182523204,43.66,75450.31,3.2,-0.49728,0.00012,30.16255]
[1776182523946,43.66,75450.31,3.2,-0.49728,0.00012,30.16255]
[1776182524293,43.66,75450.31,3.2,-0.49728,0.00012,30.16255]
[1776182526225,43.66,75456.25,3.2,-0.49656,0.00012,30.1645]
[1776182529246,43.66,75449.76,3.2,-0.49734,0.00012,30.16236]
[1776182530561,43.66,75450.47,3.2,-0.49726,0.00012,30.1626]
[1776182532925,43.66,75446.15,3.2,-0.49778,0.00012,30.16112]
[1776182537041,43.66,75451.49,3.2,-0.49713,0.00012,30.16294]
[1776182537206,43.66,75451.49,3.2,-0.49713,0.00012,30.16294]
[1776182537501,43.66,75451.49,3.2,-0.49713,0.00012,30.16294]
[1776182537507,43.66,75463.01,3.2,-0.49574,0.00012,30.16661]
[1776182537915,43.66,75463.01,3.2,-0.49574,0.00012,30.16661]
[1776182538052,43.66,75463.01,3.2,-0.49574,0.00012,30.16661]
[1776182538451,43.66,75463.01,3.2,-0.49574,0.00012,30.16661]
[1776182538494,43.66,75474.1,3.2,-0.4944,0.00012,30.16979]
[1776182538680,43.66,75474.1,3.2,-0.4944,0.00012,30.16979]
[1776182539016,43.66,75474.1,3.2,-0.4944,0.00012,30.16979]
[1776182539763,43.66,75471.29,3.2,-0.49474,0.00012,30.16901]
[1776182543009,43.66,75464.96,3.2,-0.49551,0.00012,30.16719]
[1776182543386,43.66,75464.96,3.2,-0.49551,0.00012,30.16719]
[1776182543889,43.66,75465.66,3.2,-0.49542,0.00012,30.1674]
[1776182543930,43.66,75465.66,3.2,-0.49542,0.00012,30.1674]
[1776182544359,43.66,75467.95,3.2,-0.49514,0.00012,30.16807]
[1776182545274,43.66,75467.95,3.2,-0.49514,0.00012,30.16807]
[1776182547264,43.66,75470.14,3.2,-0.49488,0.00012,30.16869]
[1776182547380,43.66,75473.55,3.2,-0.49447,0.00012,30.16964]
[1776182547729,43.66,75473.55,3.2,-0.49447,0.00012,30.16964]
[1776182548387,43.66,75481.93,3.2,-0.49346,0.00012,30.17183]
[1776182551185,43.66,75485.98,3.2,-0.49297,0.00012,30.17282]
[1776182554582,43.66,75482.59,3.2,-0.49338,0.00012,30.16914]
[1776182555436,43.65,75481.85,3.2,-0.49347,0.00012,30.16895]
[1776182557345,43.65,75481.52,3.2,-0.49351,0.00012,30.16887]
[1776182557450,43.65,75481.6,3.2,-0.4935,0.00012,30.16889]
[1776182557854,43.65,75481.6,3.2,-0.4935,0.00012,30.16889]
[1776182557860,43.65,75481.6,3.2,-0.4935,0.00012,30.16889]
[1776182558457,43.65,75490.35,3.2,-0.49244,0.00012,30.17098]
[1776182559621,43.65,75494.56,3.2,-0.49193,0.00012,30.17191]
[1776182560368,43.65,75494.56,3.2,-0.49193,0.00012,30.17191]
[1776182560446,43.65,75494.56,3.2,-0.49193,0.00012,30.17191]
[1776182560496,43.65,75494.56,3.2,-0.49193,0.00012,30.17191]
[1776182560477,43.65,75507.57,3.2,-0.49036,0.00012,30.17447]
[1776182560992,43.65,75507.57,3.2,-0.49036,0.00012,30.17447]
[1776182561480,43.65,75500.34,3.2,-0.49123,0.00012,30.1731]
[1776182561594,43.65,75500.34,3.2,-0.49123,0.00012,30.1731]
[1776182562901,43.65,75494.74,3.2,-0.49191,0.00012,30.17195]
[1776182563187,43.65,75494.74,3.2,-0.49191,0.00012,30.17195]
[1776182563255,43.65,75494.74,3.2,-0.49191,0.00012,30.17195]
[1776182563494,43.65,75485.1,3.2,-0.49308,0.00012,30.16975]
[1776182563606,43.65,75485.1,3.2,-0.49308,0.00012,30.16975]
[1776182564503,43.65,75484.12,3.2,-0.49319,0.00012,30.16952]
[1776182565135,43.65,75484.12,3.2,-0.49319,0.00012,30.16952]
[1776182565250,43.65,75484.12,3.2,-0.49319,0.00012,30.16952]
[1776182565510,43.65,75481.59,3.2,-0.4935,0.00012,30.16889]
[1776182567459,43.65,75479.16,3.2,-0.49379,0.00012,30.16827]
[1776182567643,43.65,75475.58,3.2,-0.49423,0.00012,30.16733]
[1776182572795,43.65,75471.43,3.2,-0.49473,0.00012,30.1662]
[1776182572817,43.65,75471.43,3.2,-0.49473,0.00012,30.1662]
[1776182572873,43.65,75471.43,3.2,-0.49473,0.00012,30.1662]
[1776182573565,43.65,75468.2,3.2,-0.49512,0.00012,30.16528]
[1776182573761,43.65,75468.2,3.2,-0.49512,0.00012,30.16528]
[1776182574573,43.65,75466.11,3.2,-0.49537,0.00012,30.16468]
[1776182578529,43.65,75467.36,3.2,-0.49522,0.00012,30.16504]
[1776182578542,43.65,75467.36,3.2,-0.49522,0.00012,30.16504]
[1776182578873,43.65,75467.39,3.2,-0.49522,0.00012,30.16505]
[1776182578889,43.65,75467.39,3.2,-0.49522,0.00012,30.16505]
[1776182578958,43.65,75467.39,3.2,-0.49522,0.00012,30.16505]
[1776182579096,43.65,75467.39,3.2,-0.49522,0.00012,30.16505]
[1776182579170,43.65,75468.61,3.2,-0.49507,0.00012,30.1654]
[1776182579686,43.65,75468.61,3.2,-0.49507,0.00012,30.1654]
[1776182581226,43.64,75472.2,3.2,-0.49464,0.00012,30.16641]
[1776182581339,43.64,75472.2,3.2,-0.49464,0.00012,30.16641]
[1776182581458,43.65,75482.6,3.2,-0.49338,0.00012,30.16914]
[1776182581684,43.65,75482.6,3.2,-0.49338,0.00012,30.16914]
[1776182581761,43.65,75492.55,3.2,-0.49218,0.00012,30.17147]
[1776182582629,43.65,75499.93,3.2,-0.49129,0.00012,30.17303]
[1776182584577,43.65,75499.93,3.2,-0.49129,0.00012,30.17303]
[1776182584677,43.65,75499.58,3.2,-0.49133,0.00012,30.17296]
[1776182585020,43.65,75499.58,3.2,-0.49133,0.00012,30.17296]
[1776182585671,43.65,75498.66,3.2,-0.49144,0.00012,30.17277]
[1776182587012,43.64,75499.17,3.2,-0.49138,0.00012,30.17287]
[1776182587032,43.64,75499.17,3.2,-0.49138,0.00012,30.17287]
[1776182588684,43.64,75487.38,3.2,-0.4928,0.00012,30.1703]
[1776182590159,43.64,75487.38,3.2,-0.4928,0.00012,30.1703]
[1776182593046,43.65,75482.61,3.2,-0.49338,0.00012,30.16915]
[1776182593918,43.64,75481.09,3.2,-0.49356,0.00012,30.16877]
[1776182593954,43.64,75477.59,3.2,-0.49399,0.00012,30.16787]
[1776182599761,43.64,75478.12,3.2,-0.49392,0.00012,30.16801]
[1776182601933,43.64,75478.12,3.2,-0.49392,0.00012,30.16801]
[1776182602086,43.64,75478.12,3.2,-0.49392,0.00012,30.16801]
[1776182602106,43.64,75478.12,3.2,-0.49392,0.00012,30.16801]
[1776182602141,43.64,75478.16,3.2,-0.49392,0.00012,30.16802]
[1776182603465,43.64,75478.16,3.2,-0.49392,0.00012,30.16802]
[1776182604151,43.64,75483.65,3.2,-0.49325,0.00012,30.1694]
[1776182604197,43.64,75489.61,3.2,-0.49253,0.00012,30.17082]
[1776182604642,43.64,75489.61,3.2,-0.49253,0.00012,30.17082]
[1776182604799,43.64,75489.61,3.2,-0.49253,0.00012,30.17082]
[1776182606196,43.64,75493.65,3.2,-0.49205,0.00012,30.17172]
[1776182606758,43.64,75498.8,3.2,-0.49142,0.00012,30.1728]
[1776182609568,43.63,75502.43,3.2,-0.49099,0.00012,30.17352]
[1776182608827,43.63,75515.22,3.2,-0.48944,0.00012,30.17576]
[1776182611167,43.63,75514.68,3.2,-0.48951,0.00012,30.17568]
[1776182611413,43.63,75514.68,3.2,-0.48951,0.00012,30.17568]
[1776182611472,43.63,75514.68,3.2,-0.48951,0.00012,30.17568]
[1776182611623,43.63,75514.68,3.2,-0.48951,0.00012,30.17568]
[1776182611702,43.64,75516.11,3.2,-0.48933,0.00012,30.17304]
[1776182611883,43.64,75516.11,3.2,-0.48933,0.00012,30.17304]
[1776182612218,43.64,75516.11,3.2,-0.48933,0.00012,30.17304]
[1776182612335,43.64,75529.31,3.2,-0.48774,0.00012,30.17485]
[1776182612708,43.64,75529.31,3.2,-0.48774,0.00012,30.17485]
[1776182613594,43.64,75541.24,3.2,-0.4863,0.00012,30.17607]
[1776182616003,43.64,75535.69,3.2,-0.48697,0.00012,30.17555]
[1776182616327,43.64,75535.69,3.2,-0.48697,0.00012,30.17555]
[1776182616510,43.64,75535.69,3.2,-0.48697,0.00012,30.17555]
[1776182616579,43.64,75535.69,3.2,-0.48697,0.00012,30.17555]
[1776182616883,43.64,75527.43,3.2,-0.48797,0.00012,30.17462]
[1776182617889,43.64,75520.01,3.2,-0.48886,0.00012,30.17363]
[1776182620382,43.64,75518.68,3.2,-0.48902,0.00012,30.17343]
[1776182622348,43.64,75512.96,3.2,-0.48971,0.00012,30.17254]
[1776182628301,43.64,75508.77,3.2,-0.49022,0.00012,30.17183]
[1776182628353,43.64,75508.77,3.2,-0.49022,0.00012,30.17183]
[1776182628403,43.64,75509.92,3.2,-0.49008,0.00012,30.17203]
[1776182634003,43.64,75505.29,3.2,-0.49064,0.00012,30.1712]
[1776182637396,43.64,75503.44,3.2,-0.49086,0.00012,30.17085]
[1776182638014,43.64,75503.52,3.2,-0.49085,0.00012,30.17087]
[1776182639082,43.64,75503.13,3.2,-0.4909,0.00012,30.17079]
[1776182639609,43.64,75513.21,3.2,-0.48968,0.00012,30.17258]
[1776182641538,43.64,75512.49,3.2,-0.48977,0.00012,30.17246]
[1776182646090,43.64,75503.39,3.2,-0.49087,0.00012,30.17084]
[1776182647064,43.64,75503.39,3.2,-0.49087,0.00012,30.17084]
[1776182647485,43.64,75503.39,3.2,-0.49087,0.00012,30.17084]
[1776182647493,43.64,75503.39,3.2,-0.49087,0.00012,30.17084]
[1776182647540,43.64,75503.39,3.2,-0.49087,0.00012,30.17084]
[1776182647646,43.64,75503.39,3.2,-0.49087,0.00012,30.17084]
[1776182647667,43.65,75502.98,3.2,-0.49092,0.00012,30.17077]
[1776182647809,43.65,75502.98,3.2,-0.49092,0.00012,30.17077]
[1776182648185,43.65,75502.98,3.2,-0.49092,0.00012,30.17077]
[1776182648284,43.65,75502.98,3.2,-0.49092,0.00012,30.17077]
[1776182648384,43.65,75502.98,3.2,-0.49092,0.00012,30.17077]
[1776182648867,43.65,75506.22,3.2,-0.49053,0.00012,30.17137]
[1776182648880,43.65,75506.22,3.2,-0.49053,0.00012,30.17137]
[1776182648916,43.65,75506.22,3.2,-0.49053,0.00012,30.17137]
[1776182649493,43.65,75506.22,3.2,-0.49053,0.00012,30.17137]
[1776182649629,43.65,75506.22,3.2,-0.49053,0.00012,30.17137]
[1776182649579,43.65,75503.04,3.2,-0.49091,0.00012,30.17078]
[1776182650602,43.65,75503.04,3.2,-0.49091,0.00012,30.17078]
[1776182650645,43.65,75503.04,3.2,-0.49091,0.00012,30.17078]
[1776182651361,43.65,75500.15,3.2,-0.49126,0.00012,30.17021]
[1776182651417,43.65,75500.15,3.2,-0.49126,0.00012,30.17021]
[1776182651666,43.65,75500.15,3.2,-0.49126,0.00012,30.17021]
[1776182651794,43.65,75501.28,3.2,-0.49112,0.00012,30.17043]
[1776182652856,43.65,75500.64,3.2,-0.4912,0.00012,30.17031]
[1776182653364,43.65,75500.64,3.2,-0.4912,0.00012,30.17031]
[1776182656634,43.65,75501.08,3.2,-0.49115,0.00012,30.1704]
[1776182657014,43.65,75502.13,3.2,-0.49102,0.00012,30.1706]
[1776182658802,43.65,75509.82,3.2,-0.49009,0.00012,30.17201]
[1776182659182,43.65,75510.82,3.2,-0.48997,0.00012,30.17218]
[1776182660468,43.65,75510.82,3.2,-0.48997,0.00012,30.17218]
[1776182660532,43.65,75513.81,3.2,-0.48961,0.00012,30.17268]
[1776182662202,43.65,75507.57,3.2,-0.49036,0.00012,30.17161]
[1776182667239,43.65,75507.39,3.2,-0.49038,0.00012,30.17158]
[1776182669415,43.65,75510.47,3.2,-0.49001,0.00012,30.17212]
[1776182669471,43.65,75510.47,3.2,-0.49001,0.00012,30.17212]
[1776182669517,43.65,75512.04,3.2,-0.48982,0.00012,30.17238]
[1776182671393,43.65,75513.95,3.2,-0.48959,0.00012,30.1727]
[1776182671579,43.65,75513.95,3.2,-0.48959,0.00012,30.1727]
[1776182671751,43.65,75514.79,3.2,-0.48949,0.00012,30.16997]
[1776182672430,43.65,75514.79,3.2,-0.48949,0.00012,30.16997]
[1776182672475,43.65,75514.79,3.2,-0.48949,0.00012,30.16997]
[1776182672569,43.65,75528.69,3.2,-0.48781,0.00012,30.17191]
[1776182673044,43.65,75528.69,3.2,-0.48781,0.00012,30.17191]
[1776182673085,43.65,75528.69,3.2,-0.48781,0.00012,30.17191]
[1776182675295,43.65,75533.48,3.2,-0.48723,0.00012,30.17246]
[1776182675999,43.65,75533.48,3.2,-0.48723,0.00012,30.17246]
[1776182682344,43.66,75534.12,3.2,-0.48716,0.00012,30.17252]
[1776182683636,43.66,75534.12,3.2,-0.48716,0.00012,30.17252]
[1776182684585,43.66,75534.19,3.2,-0.48715,0.00012,30.17253]
[1776182688431,43.67,75531.49,3.2,-0.48747,0.00012,30.17224]
[1776182694145,43.67,75527.24,3.2,-0.48799,0.00012,30.17173]
[1776182695334,43.67,75527.4,3.2,-0.48797,0.00012,30.17175]
[1776182695820,43.67,75527.87,3.2,-0.48791,0.00012,30.17181]
[1776182695921,43.67,75527.87,3.2,-0.48791,0.00012,30.17181]
[1776182695999,43.67,75527.87,3.2,-0.48791,0.00012,30.17181]
[1776182696053,43.67,75527.87,3.2,-0.48791,0.00012,30.17181]
[1776182696183,43.67,75527.87,3.2,-0.48791,0.00012,30.17181]
[1776182696229,43.67,75527.87,3.2,-0.48791,0.00012,30.17181]
[1776182696312,43.67,75527.87,3.2,-0.48791,0.00012,30.17181]
[1776182696327,43.67,75527.87,3.2,-0.48791,0.00012,30.17181]
[1776182696335,43.67,75527.87,3.2,-0.48791,0.00012,30.17181]
[1776182696444,43.67,75527.87,3.2,-0.48791,0.00012,30.17181]
[1776182696677,43.67,75515.43,3.2,-0.48941,0.00012,30.17007]
[1776182697449,43.67,75506.14,3.2,-0.49053,0.00012,30.16849]
[1776182699809,43.67,75509.32,3.2,-0.49015,0.00012,30.16906]
[1776182700308,43.67,75509.32,3.2,-0.49015,0.00012,30.16906]
[1776182700471,43.67,75516.43,3.2,-0.48929,0.00012,30.17022]
[1776182700756,43.67,75516.43,3.2,-0.48929,0.00012,30.17022]
[1776182701496,43.67,75516.43,3.2,-0.48929,0.00012,30.17022]
[1776182701533,43.67,75515.69,3.2,-0.48938,0.00012,30.17011]
[1776182706743,43.68,75513.81,3.2,-0.48961,0.00012,30.16981]
[1776182710960,43.68,75516.41,3.2,-0.48929,0.00012,30.17022]
[1776182711172,43.68,75516.41,3.2,-0.48929,0.00012,30.17022]
[1776182716582,43.69,75513.95,3.2,-0.48959,0.00012,30.16983]
[1776182721618,43.69,75510.19,3.2,-0.49004,0.00012,30.1692]
[1776182726431,43.69,75509.49,3.2,-0.49012,0.00012,30.16908]
[1776182726445,43.69,75509.49,3.2,-0.49012,0.00012,30.16908]
[1776182726544,43.69,75509.49,3.2,-0.49012,0.00012,30.16908]
[1776182726708,43.69,75509.49,3.2,-0.49012,0.00012,30.16908]
[1776182727670,43.69,75490.88,3.2,-0.49237,0.00012,30.16537]
[1776182729134,43.69,75487.62,3.2,-0.49276,0.00012,30.16462]
[1776182729543,43.69,75487.62,3.2,-0.49276,0.00012,30.16462]
[1776182729785,43.69,75489.23,3.2,-0.49257,0.00012,30.165]
[1776182730274,43.69,75489.23,3.2,-0.49257,0.00012,30.165]
[1776182730595,43.69,75489.23,3.2,-0.49257,0.00012,30.165]
[1776182730694,43.69,75496.97,3.2,-0.49164,0.00012,30.16669]
[1776182731147,43.69,75496.97,3.2,-0.49164,0.00012,30.16669]
[1776182732165,43.69,75502.36,3.2,-0.49099,0.00012,30.16491]
[1776182733174,43.69,75498.86,3.2,-0.49141,0.00012,30.16422]
[1776182733365,43.69,75498.86,3.2,-0.49141,0.00012,30.16422]
[1776182734041,43.69,75496.48,3.2,-0.4917,0.00012,30.16373]
[1776182735251,43.69,75497.09,3.2,-0.49162,0.00012,30.16386]
[1776182735728,43.69,75503.53,3.2,-0.49084,0.00012,30.16514]
[1776182738037,43.69,75505.0,3.2,-0.49067,0.00012,30.16541]
[1776182738113,43.69,75505.0,3.2,-0.49067,0.00012,30.16541]
[1776182738750,43.69,75512.03,3.2,-0.48982,0.00012,30.16665]
[1776182739373,43.69,75512.03,3.2,-0.48982,0.00012,30.16665]
[1776182739378,43.69,75512.03,3.2,-0.48982,0.00012,30.16665]
[1776182739419,43.69,75512.03,3.2,-0.48982,0.00012,30.16665]
[1776182739439,43.69,75512.03,3.2,-0.48982,0.00012,30.16665]
[1776182739566,43.69,75512.03,3.2,-0.48982,0.00012,30.16665]
[1776182741043,43.7,75508.3,3.2,-0.49027,0.00012,30.16601]
[1776182741567,43.7,75508.3,3.2,-0.49027,0.00012,30.16601]
[1776182741674,43.7,75508.3,3.2,-0.49027,0.00012,30.16601]
[1776182743379,43.7,75517.45,3.2,-0.48916,0.00012,30.16751]
[1776182747616,43.7,75517.93,3.2,-0.48911,0.00012,30.16759]
[1776182747618,43.7,75517.93,3.2,-0.48911,0.00012,30.16759]
[1776182747881,43.7,75516.46,3.2,-0.48928,0.00012,30.16736]
[1776182748379,43.7,75516.46,3.2,-0.48928,0.00012,30.16736]
[1776182748633,43.7,75516.46,3.2,-0.48928,0.00012,30.16736]
[1776182748646,43.7,75511.31,3.2,-0.4899,0.00012,30.16653]
[1776182749443,43.7,75511.31,3.2,-0.4899,0.00012,30.16653]
[1776182750015,43.7,75506.37,3.2,-0.4905,0.00012,30.16566]
[1776182750145,43.7,75506.37,3.2,-0.4905,0.00012,30.16566]
[1776182751765,43.7,75508.01,3.2,-0.4903,0.00012,30.16596]
[1776182752310,43.7,75507.82,3.2,-0.49032,0.00012,30.16592]
[1776182752399,43.7,75507.82,3.2,-0.49032,0.00012,30.16592]
[1776182752419,43.7,75507.82,3.2,-0.49032,0.00012,30.16592]
[1776182752480,43.7,75507.01,3.2,-0.49042,0.00012,30.16578]
[1776182753305,43.7,75507.01,3.2,-0.49042,0.00012,30.16578]
[1776182753408,43.7,75507.01,3.2,-0.49042,0.00012,30.16578]
[1776182753494,43.7,75503.71,3.2,-0.49082,0.00012,30.16517]
[1776182756132,43.71,75505.86,3.2,-0.49056,0.00012,30.16557]
[1776182762160,43.71,75507.29,3.2,-0.49039,0.00012,30.16583]
[1776182762269,43.71,75507.29,3.2,-0.49039,0.00012,30.16583]
[1776182762918,43.71,75515.3,3.2,-0.48942,0.00012,30.16718]
[1776182764529,43.71,75515.3,3.2,-0.48942,0.00012,30.16718]
[1776182769967,43.7,75516.11,3.2,-0.48932,0.00012,30.16731]
[1776182772018,43.7,75514.3,3.2,-0.48954,0.00012,30.16702]
[1776182772432,43.7,75514.3,3.2,-0.48954,0.00012,30.16702]
[1776182772501,43.7,75518.54,3.2,-0.48903,0.00012,30.16768]
[1776182772989,43.7,75527.65,3.2,-0.48793,0.00012,30.16891]
[1776182774527,43.7,75527.65,3.2,-0.48793,0.00012,30.16891]
[1776182778430,43.7,75523.0,3.2,-0.48849,0.00012,30.16831]
[1776182786400,43.71,75528.36,3.2,-0.48785,0.00012,30.169]
[1776182788330,43.71,75528.53,3.2,-0.48783,0.00012,30.16902]
[1776182788376,43.71,75535.78,3.2,-0.48695,0.00012,30.16983]
[1776182791624,43.71,75537.73,3.2,-0.48672,0.00012,30.17002]
[1776182791675,43.71,75537.73,3.2,-0.48672,0.00012,30.17002]
[1776182791848,43.71,75537.73,3.2,-0.48672,0.00012,30.16716]
[1776182791887,43.71,75537.73,3.2,-0.48672,0.00012,30.16716]
[1776182792125,43.71,75537.73,3.2,-0.48672,0.00012,30.16716]
[1776182792177,43.71,75537.73,3.2,-0.48672,0.00012,30.16716]
[1776182792315,43.71,75537.73,3.2,-0.48672,0.00012,30.16716]
[1776182792539,43.71,75537.73,3.2,-0.48672,0.00012,30.16716]
[1776182792802,43.71,75537.73,3.2,-0.48672,0.00012,30.16716]
[1776182792824,43.71,75544.99,3.2,-0.48584,0.00012,30.16778]
[1776182793822,43.71,75554.22,3.2,-0.48473,0.00012,30.16836]
[1776182793865,43.71,75554.22,3.2,-0.48473,0.00012,30.16836]
[1776182795156,43.71,75540.37,3.2,-0.4864,0.00012,30.1674]
[1776182797254,43.71,75538.32,3.2,-0.48665,0.00012,30.16721]
[1776182799914,43.71,75534.83,3.2,-0.48707,0.00012,30.16687]
[1776182801340,43.71,75535.23,3.2,-0.48702,0.00012,30.16691]
[1776182802531,43.71,75535.16,3.2,-0.48703,0.00012,30.1669]
[1776182802589,43.71,75529.01,3.2,-0.48777,0.00012,30.16622]
[1776182805497,43.71,75531.72,3.2,-0.48744,0.00012,30.16653]
[1776182810279,43.71,75527.94,3.2,-0.4879,0.00012,30.16609]
[1776182811126,43.71,75529.09,3.2,-0.48776,0.00012,30.16623]
[1776182816305,43.72,75529.04,3.2,-0.48776,0.00012,30.16622]
[1776182821340,43.72,75529.32,3.2,-0.48773,0.00012,30.16625]
[1776182824430,43.72,75528.73,3.2,-0.4878,0.00012,30.16618]
[1776182826149,43.72,75529.16,3.2,-0.48775,0.00012,30.16623]
[1776182827403,43.72,75529.18,3.2,-0.48775,0.00012,30.16624]
[1776182829964,43.72,75530.92,3.2,-0.48754,0.00012,30.16644]
[1776182830212,43.72,75530.92,3.2,-0.48754,0.00012,30.16644]
[1776182830612,43.72,75530.92,3.2,-0.48754,0.00012,30.16644]
[1776182830661,43.72,75537.0,3.2,-0.4868,0.00012,30.16708]
[1776182831839,43.72,75537.0,3.2,-0.4868,0.00012,30.16708]
[1776182831925,43.72,75542.14,3.2,-0.48618,0.00012,30.16755]
[1776182832587,43.72,75542.14,3.2,-0.48618,0.00012,30.16755]
[1776182832728,43.72,75546.95,3.2,-0.4856,0.00012,30.16792]
[1776182833091,43.72,75546.95,3.2,-0.4856,0.00012,30.16792]
[1776182833487,43.72,75561.62,3.2,-0.48384,0.00012,30.16865]
[1776182835438,43.72,75566.83,3.2,-0.48321,0.00012,30.16877]
[1776182836164,43.72,75566.83,3.2,-0.48321,0.00012,30.16877]
[1776182837506,43.72,75567.33,3.2,-0.48315,0.00012,30.16878]
[1776182838459,43.72,75560.25,3.2,-0.484,0.00012,30.16861]
[1776182843495,43.72,75560.88,3.2,-0.48393,0.00012,30.16863]
[1776182848532,43.72,75559.58,3.2,-0.48408,0.00012,30.16859]
[1776182853587,43.72,75560.38,3.2,-0.48399,0.00012,30.16575]
[1776182853709,43.72,75560.38,3.2,-0.48399,0.00012,30.16575]
[1776182853721,43.72,75560.38,3.2,-0.48399,0.00012,30.16575]
[1776182854428,43.72,75561.78,3.2,-0.48382,0.00012,30.1658]
[1776182854574,43.72,75571.13,3.2,-0.48269,0.00012,30.16595]
[1776182857595,43.72,75576.21,3.2,-0.48208,0.00012,30.16593]
[1776182862811,43.72,75578.62,3.2,-0.48179,0.00012,30.1659]
[1776182865891,43.72,75574.04,3.2,-0.48234,0.00012,30.16595]
[1776182865914,43.72,75572.5,3.2,-0.48253,0.00012,30.16595]
[1776182865924,43.72,75572.5,3.2,-0.48253,0.00012,30.16595]
[1776182866069,43.72,75572.5,3.2,-0.48253,0.00012,30.16595]
[1776182867586,43.72,75572.55,3.2,-0.48252,0.00012,30.16595]
[1776182867684,43.72,75572.55,3.2,-0.48252,0.00012,30.16595]
[1776182867710,43.72,75572.55,3.2,-0.48252,0.00012,30.16595]
[1776182867813,43.72,75571.15,3.2,-0.48269,0.00012,30.16595]
[1776182870058,43.72,75571.27,3.2,-0.48267,0.00012,30.16595]
[1776182871712,43.72,75570.64,3.2,-0.48275,0.00012,30.16595]
[1776182871737,43.72,75571.69,3.2,-0.48262,0.00012,30.16595]
[1776182877738,43.72,75572.06,3.2,-0.48258,0.00012,30.16595]
[1776182882772,43.72,75573.05,3.2,-0.48246,0.00012,30.16595]
[1776182883013,43.72,75573.05,3.2,-0.48246,0.00012,30.16595]
[1776182883429,43.72,75573.05,3.2,-0.48246,0.00012,30.16595]
[1776182885500,43.72,75571.62,3.2,-0.48263,0.00012,30.16595]
[1776182885522,43.72,75571.62,3.2,-0.48263,0.00012,30.16595]
[1776182892844,43.72,75570.61,3.2,-0.48275,0.00012,30.16595]
[1776182897879,43.72,75569.69,3.2,-0.48287,0.00012,30.16594]
[1776182898506,43.72,75569.69,3.2,-0.48287,0.00012,30.16594]
[1776182903921,43.72,75569.91,3.2,-0.48284,0.00012,30.16594]
[1776182905688,43.72,75570.13,3.2,-0.48281,0.00012,30.16595]
[1776182905696,43.72,75570.13,3.2,-0.48281,0.00012,30.16595]
[1776182905711,43.72,75570.13,3.2,-0.48281,0.00012,30.16595]
[1776182905733,43.72,75570.13,3.2,-0.48281,0.00012,30.16595]
[1776182905752,43.72,75570.13,3.2,-0.48281,0.00012,30.16595]
[1776182908910,43.72,75569.75,3.2,-0.48286,0.00012,30.16594]
[1776182908932,43.72,75569.75,3.2,-0.48286,0.00012,30.16594]
[1776182909033,43.72,75569.75,3.2,-0.48286,0.00012,30.16594]
[1776182909094,43.72,75569.75,3.2,-0.48286,0.00012,30.16594]
[1776182909762,43.72,75569.75,3.2,-0.48286,0.00012,30.16594]
[1776182909958,43.72,75569.5,3.2,-0.48289,0.00012,30.16594]
[1776182910122,43.72,75569.5,3.2,-0.48289,0.00012,30.16594]
[1776182910333,43.72,75569.5,3.2,-0.48289,0.00012,30.16594]
[1776182910349,43.72,75569.5,3.2,-0.48289,0.00012,30.16594]
[1776182910509,43.72,75569.5,3.2,-0.48289,0.00012,30.16594]
[1776182910965,43.72,75569.5,3.2,-0.48289,0.00012,30.16594]
[1776182911010,43.72,75569.5,3.2,-0.48289,0.00012,30.16594]
[1776182910803,43.72,75597.0,3.2,-0.47958,0.00012,30.16512]
[1776182911171,43.72,75597.0,3.2,-0.47958,0.00012,30.16512]
[1776182911730,43.72,75597.0,3.2,-0.47958,0.00012,30.16512]
[1776182911829,43.72,75586.27,3.2,-0.48087,0.00012,30.16283]
[1776182913007,43.72,75587.42,3.2,-0.48073,0.00012,30.16278]
[1776182913072,43.72,75587.42,3.2,-0.48073,0.00012,30.16278]
[1776182913306,43.72,75587.42,3.2,-0.48073,0.00012,30.16278]
[1776182913370,43.72,75587.42,3.2,-0.48073,0.00012,30.16278]
[1776182913534,43.72,75587.42,3.2,-0.48073,0.00012,30.16278]
[1776182913905,43.72,75587.42,3.2,-0.48073,0.00012,30.16278]
[1776182913986,43.72,75582.45,3.2,-0.48133,0.00012,30.16295]
[1776182914210,43.72,75582.45,3.2,-0.48133,0.00012,30.16295]
[1776182914327,43.72,75582.45,3.2,-0.48133,0.00012,30.16295]
[1776182914420,43.72,75603.6,3.2,-0.47878,0.00012,30.16175]
[1776182915543,43.72,75603.6,3.2,-0.47878,0.00012,30.16175]
[1776182915647,43.72,75608.83,3.2,-0.47815,0.00012,30.16126]
[1776182916139,43.72,75608.83,3.2,-0.47815,0.00012,30.16126]
[1776182916204,43.72,75608.83,3.2,-0.47815,0.00012,30.16126]
[1776182916803,43.72,75608.83,3.2,-0.47815,0.00012,30.16126]
[1776182916837,43.72,75608.83,3.2,-0.47815,0.00012,30.16126]
[1776182916852,43.72,75609.43,3.2,-0.47808,0.00012,30.1612]
[1776182917051,43.72,75609.43,3.2,-0.47808,0.00012,30.1612]
[1776182917558,43.72,75609.43,3.2,-0.47808,0.00012,30.1612]
[1776182917577,43.72,75609.43,3.2,-0.47808,0.00012,30.1612]
[1776182917803,43.72,75636.01,3.2,-0.47488,0.00012,30.15752]
[1776182918212,43.72,75636.01,3.2,-0.47488,0.00012,30.15752]
[1776182918604,43.72,75636.01,3.2,-0.47488,0.00012,30.15752]
[1776182918916,43.72,75636.01,3.2,-0.47488,0.00012,30.15752]
[1776182918973,43.72,75636.01,3.2,-0.47488,0.00012,30.15752]
[1776182918992,43.72,75636.01,3.2,-0.47488,0.00012,30.15752]
[1776182919039,43.72,75641.69,3.2,-0.4742,0.00012,30.15648]
[1776182919117,43.72,75641.69,3.2,-0.4742,0.00012,30.15648]
[1776182919139,43.72,75641.69,3.2,-0.4742,0.00012,30.15648]
[1776182919228,43.72,75641.69,3.2,-0.4742,0.00012,30.15648]
[1776182919318,43.72,75641.69,3.2,-0.4742,0.00012,30.15648]
[1776182919671,43.72,75641.69,3.2,-0.4742,0.00012,30.15648]
[1776182919703,43.72,75641.69,3.2,-0.4742,0.00012,30.15648]
[1776182919938,43.72,75641.69,3.2,-0.4742,0.00012,30.15648]
[1776182919997,43.72,75644.8,3.2,-0.47383,0.00012,30.15587]
[1776182920076,43.72,75644.8,3.2,-0.47383,0.00012,30.15587]
[1776182920522,43.72,75644.8,3.2,-0.47383,0.00012,30.15587]
[1776182920555,43.72,75644.8,3.2,-0.47383,0.00012,30.15587]
[1776182920661,43.72,75644.8,3.2,-0.47383,0.00012,30.15587]
[1776182920867,43.72,75644.8,3.2,-0.47383,0.00012,30.15587]
[1776182920909,43.72,75661.36,3.2,-0.47184,0.00012,30.1522]
[1776182921370,43.72,75661.36,3.2,-0.47184,0.00012,30.1522]
[1776182922303,43.72,75657.86,3.2,-0.47226,0.00012,30.15304]
[1776182922378,43.72,75657.86,3.2,-0.47226,0.00012,30.15304]
[1776182922659,43.72,75657.86,3.2,-0.47226,0.00012,30.15304]
[1776182922692,43.72,75657.86,3.2,-0.47226,0.00012,30.15304]
[1776182922839,43.72,75657.86,3.2,-0.47226,0.00012,30.15304]
[1776182922913,43.72,75653.33,3.2,-0.4728,0.00012,30.15408]
[1776182923415,43.72,75653.33,3.2,-0.4728,0.00012,30.15408]
[1776182923449,43.72,75653.33,3.2,-0.4728,0.00012,30.15408]
[1776182923952,43.72,75672.83,3.2,-0.47046,0.00012,30.14922]
[1776182924670,43.72,75672.83,3.2,-0.47046,0.00012,30.14922]
[1776182925313,43.72,75676.11,3.2,-0.47006,0.00012,30.1483]
[1776182925321,43.72,75676.11,3.2,-0.47006,0.00012,30.1483]
[1776182925405,43.72,75676.11,3.2,-0.47006,0.00012,30.1483]
[1776182925416,43.72,75676.11,3.2,-0.47006,0.00012,30.1483]
[1776182925784,43.72,75676.11,3.2,-0.47006,0.00012,30.1483]
[1776182925841,43.72,75676.11,3.2,-0.47006,0.00012,30.1483]
[1776182925860,43.72,75676.11,3.2,-0.47006,0.00012,30.1483]
[1776182925897,43.72,75672.7,3.2,-0.47047,0.00012,30.14925]
[1776182926455,43.72,75672.7,3.2,-0.47047,0.00012,30.14925]
[1776182926811,43.72,75672.7,3.2,-0.47047,0.00012,30.14925]
[1776182926875,43.72,75693.24,3.2,-0.46801,0.00012,30.14301]
[1776182927582,43.72,75693.24,3.2,-0.46801,0.00012,30.14301]
[1776182927755,43.72,75693.24,3.2,-0.46801,0.00012,30.14301]
[1776182927803,43.72,75690.3,3.2,-0.46836,0.00012,30.14397]
[1776182928764,43.72,75690.3,3.2,-0.46836,0.00012,30.14397]
[1776182929077,43.72,75687.58,3.2,-0.46869,0.00012,30.14485]
[1776182929105,43.72,75687.58,3.2,-0.46869,0.00012,30.14485]
[1776182929162,43.72,75687.58,3.2,-0.46869,0.00012,30.14485]
[1776182929169,43.72,75687.58,3.2,-0.46869,0.00012,30.14485]
[1776182929349,43.72,75687.58,3.2,-0.46869,0.00012,30.14485]
[1776182929631,43.72,75687.58,3.2,-0.46869,0.00012,30.14485]
[1776182929775,43.72,75687.58,3.2,-0.46869,0.00012,30.14485]
[1776182929857,43.72,75687.58,3.2,-0.46869,0.00012,30.14485]
[1776182929913,43.72,75687.1,3.2,-0.46875,0.00012,30.145]
[1776182930396,43.72,75687.1,3.2,-0.46875,0.00012,30.145]
[1776182930450,43.72,75687.1,3.2,-0.46875,0.00012,30.145]
[1776182930471,43.72,75698.26,3.2,-0.46741,0.00012,30.14131]
[1776182931459,43.72,75698.26,3.2,-0.46741,0.00012,30.14131]
[1776182931693,43.72,75698.26,3.2,-0.46741,0.00012,30.14131]
[1776182931703,43.72,75698.26,3.2,-0.46741,0.00012,30.14131]
[1776182931775,43.72,75703.93,3.2,-0.46673,0.00012,30.1393]
[1776182932187,43.72,75703.93,3.2,-0.46673,0.00012,30.1393]
[1776182932239,43.72,75703.93,3.2,-0.46673,0.00012,30.1393]
[1776182932322,43.72,75703.93,3.2,-0.46673,0.00012,30.1393]
[1776182932356,43.72,75703.93,3.2,-0.46673,0.00012,30.1393]
[1776182932414,43.72,75699.05,3.2,-0.46731,0.00012,30.14103]
[1776182933645,43.72,75699.05,3.2,-0.46731,0.00012,30.14103]
[1776182933737,43.72,75699.05,3.2,-0.46731,0.00012,30.14103]
[1776182933846,43.72,75699.05,3.2,-0.46731,0.00012,30.14103]
[1776182933860,43.72,75707.15,3.2,-0.46634,0.00012,30.13812]
[1776182934550,43.72,75707.15,3.2,-0.46634,0.00012,30.13812]
[1776182935091,43.72,75712.71,3.2,-0.46567,0.00012,30.13602]
[1776182935117,43.72,75712.71,3.2,-0.46567,0.00012,30.13602]
[1776182935183,43.72,75712.71,3.2,-0.46567,0.00012,30.13602]
[1776182935199,43.72,75712.71,3.2,-0.46567,0.00012,30.13602]
[1776182935425,43.72,75712.71,3.2,-0.46567,0.00012,30.13602]
[1776182935755,43.72,75712.71,3.2,-0.46567,0.00012,30.13602]
[1776182935859,43.72,75712.71,3.2,-0.46567,0.00012,30.13602]
[1776182935960,43.71,75716.54,3.2,-0.46521,0.00012,30.13452]
[1776182936685,43.71,75716.54,3.2,-0.46521,0.00012,30.13452]
[1776182937490,43.71,75722.23,3.2,-0.46453,0.00012,30.13222]
[1776182939326,43.71,75720.13,3.2,-0.46478,0.00012,30.13308]
[1776182939334,43.71,75720.13,3.2,-0.46478,0.00012,30.13308]
[1776182939742,43.71,75720.13,3.2,-0.46478,0.00012,30.13308]
[1776182939909,43.71,75716.35,3.2,-0.46523,0.00012,30.13459]
[1776182941557,43.71,75712.89,3.2,-0.46565,0.00012,30.13594]
[1776182941802,43.71,75712.89,3.2,-0.46565,0.00012,30.13594]
[1776182941904,43.71,75709.24,3.2,-0.46609,0.00012,30.13734]
[1776182942276,43.71,75709.24,3.2,-0.46609,0.00012,30.13734]
[1776182943433,43.71,75705.0,3.2,-0.4666,0.00012,30.13891]
[1776182943471,43.71,75705.0,3.2,-0.4666,0.00012,30.13891]
[1776182943680,43.71,75705.0,3.2,-0.4666,0.00012,30.13891]
[1776182943819,43.71,75705.0,3.2,-0.4666,0.00012,30.13891]
[1776182943921,43.71,75705.0,3.2,-0.4666,0.00012,30.13891]
[1776182944245,43.72,75703.87,3.2,-0.46673,0.00012,30.13932]
[1776182944603,43.72,75703.87,3.2,-0.46673,0.00012,30.13932]
[1776182944979,43.72,75703.87,3.2,-0.46673,0.00012,30.13932]
[1776182944704,43.72,75697.59,3.2,-0.46749,0.00012,30.14154]
[1776182945091,43.72,75697.59,3.2,-0.46749,0.00012,30.14154]
[1776182945158,43.72,75697.59,3.2,-0.46749,0.00012,30.14154]
[1776182945952,43.72,75697.59,3.2,-0.46749,0.00012,30.14154]
[1776182945311,43.72,75683.91,3.2,-0.46913,0.00012,30.14598]
[1776182947325,43.72,75694.81,3.2,-0.46782,0.00012,30.14248]
[1776182948049,43.72,75694.81,3.2,-0.46782,0.00012,30.14248]
[1776182949661,43.72,75694.89,3.2,-0.46781,0.00012,30.14246]
[1776182950333,43.72,75695.02,3.2,-0.4678,0.00012,30.14242]
[1776182950344,43.72,75695.02,3.2,-0.4678,0.00012,30.14242]
[1776182950721,43.72,75695.02,3.2,-0.4678,0.00012,30.14242]
[1776182951360,43.72,75685.23,3.2,-0.46897,0.00012,30.14558]
[1776182955235,43.72,75681.57,3.2,-0.46941,0.00012,30.1467]
[1776182955268,43.72,75681.57,3.2,-0.46941,0.00012,30.1467]
[1776182955378,43.72,75681.57,3.2,-0.46941,0.00012,30.1467]
[1776182955398,43.72,75673.67,3.2,-0.47036,0.00012,30.14899]
[1776182958601,43.72,75667.59,3.2,-0.47109,0.00012,30.15063]
[1776182961758,43.72,75667.53,3.2,-0.4711,0.00012,30.15065]
[1776182962055,43.72,75668.08,3.2,-0.47103,0.00012,30.1505]
[1776182962447,43.72,75680.22,3.2,-0.46957,0.00012,30.14711]
[1776182964945,43.72,75684.57,3.2,-0.46905,0.00012,30.14579]
[1776182965024,43.72,75684.51,3.2,-0.46906,0.00012,30.14581]
[1776182966418,43.72,75684.49,3.2,-0.46906,0.00012,30.14582]
[1776182966442,43.72,75684.49,3.2,-0.46906,0.00012,30.14582]
[1776182966712,43.72,75684.49,3.2,-0.46906,0.00012,30.14582]
[1776182970544,43.72,75684.25,3.2,-0.46909,0.00012,30.1459]
[1776182971431,43.73,75682.82,3.2,-0.46926,0.00012,30.14633]
[1776182971520,43.73,75689.5,3.2,-0.46846,0.00012,30.14138]
[1776182972850,43.73,75689.5,3.2,-0.46846,0.00012,30.14138]
[1776182972862,43.73,75689.5,3.2,-0.46846,0.00012,30.14138]
[1776182974494,43.73,75686.72,3.2,-0.46879,0.00012,30.14226]
[1776182977272,43.73,75683.31,3.2,-0.4692,0.00012,30.14332]
[1776182978492,43.73,75683.86,3.2,-0.46914,0.00012,30.14315]
[1776182978845,43.73,75683.86,3.2,-0.46914,0.00012,30.14315]
[1776182978958,43.73,75683.86,3.2,-0.46914,0.00012,30.14315]
[1776182980060,43.73,75687.4,3.2,-0.46871,0.00012,30.14205]
[1776182982250,43.73,75683.38,3.2,-0.46919,0.00012,30.1433]
[1776182983432,43.73,75683.84,3.2,-0.46914,0.00012,30.14315]
[1776182985265,43.73,75686.24,3.2,-0.46885,0.00012,30.14241]
[1776182990431,43.73,75684.96,3.2,-0.469,0.00012,30.14281]
[1776182990440,43.73,75684.96,3.2,-0.469,0.00012,30.14281]
[1776182991989,43.73,75683.58,3.2,-0.46917,0.00012,30.14324]
[1776182992435,43.73,75683.03,3.2,-0.46924,0.00012,30.1434]
[1776182993294,43.73,75682.31,3.2,-0.46932,0.00012,30.14362]
[1776182993430,43.73,75682.31,3.2,-0.46932,0.00012,30.14362]
[1776182995312,43.73,75691.78,3.2,-0.46819,0.00012,30.14064]
[1776182996628,43.73,75693.54,3.2,-0.46797,0.00012,30.14006]
[1776182999728,43.73,75700.68,3.2,-0.46712,0.00012,30.13762]
[1776183000805,43.73,75700.68,3.2,-0.46712,0.00012,30.13762]
[1776183002749,43.73,75691.76,3.2,-0.46819,0.00012,30.14066]
[1776183004778,43.73,75690.93,3.2,-0.46829,0.00012,30.14093]
[1776183009798,43.73,75688.17,3.2,-0.46862,0.00012,30.14182]
[1776183010564,43.73,75688.17,3.2,-0.46862,0.00012,30.14182]
[1776183013879,43.73,75685.87,3.2,-0.4689,0.00012,30.14254]
[1776183013999,43.73,75685.87,3.2,-0.4689,0.00012,30.14254]
[1776183014321,43.73,75684.89,3.2,-0.46901,0.00012,30.14285]
[1776183014542,43.73,75684.89,3.2,-0.46901,0.00012,30.14285]
[1776183014895,43.73,75684.89,3.2,-0.46901,0.00012,30.14285]
[1776183014940,43.73,75691.73,3.2,-0.46819,0.00012,30.14067]
[1776183017787,43.73,75687.98,3.2,-0.46864,0.00012,30.14188]
[1776183019437,43.73,75685.63,3.2,-0.46893,0.00012,30.14262]
[1776183020405,43.73,75685.71,3.2,-0.46892,0.00012,30.14259]
[1776183025911,43.74,75685.38,3.2,-0.46896,0.00012,30.1427]
[1776183028207,43.74,75684.14,3.2,-0.4691,0.00012,30.14308]
[1776183028212,43.74,75684.14,3.2,-0.4691,0.00012,30.14308]
[1776183028433,43.74,75684.14,3.2,-0.4691,0.00012,30.14308]
[1776183029394,43.74,75687.16,3.2,-0.46874,0.00012,30.14214]
[1776183029398,43.74,75687.16,3.2,-0.46874,0.00012,30.14214]
[1776183030194,43.74,75692.35,3.2,-0.46812,0.00012,30.14047]
[1776183030460,43.74,75692.35,3.2,-0.46812,0.00012,30.14047]
[1776183031478,43.74,75692.12,3.2,-0.46815,0.00012,30.14055]
[1776183034100,43.74,75682.84,3.2,-0.46926,0.00012,30.14061]
[1776183041778,43.74,75683.45,3.2,-0.46919,0.00012,30.14043]
[1776183042430,43.74,75686.89,3.2,-0.46877,0.00012,30.13936]
[1776183043445,43.74,75692.93,3.2,-0.46805,0.00012,30.13742]
[1776183049081,43.74,75691.86,3.2,-0.46818,0.00012,30.13777]
[1776183054116,43.74,75692.27,3.2,-0.46813,0.00012,30.13764]
[1776183054145,43.74,75692.27,3.2,-0.46813,0.00012,30.13764]
[1776183054313,43.74,75692.27,3.2,-0.46813,0.00012,30.13764]
[1776183056383,43.74,75691.56,3.2,-0.46822,0.00012,30.13787]
[1776183059392,43.74,75688.36,3.2,-0.4686,0.00012,30.13891]
[1776183059674,43.74,75688.36,3.2,-0.4686,0.00012,30.13891]
[1776183060367,43.74,75687.93,3.2,-0.46865,0.00012,30.13905]
[1776183060431,43.74,75687.93,3.2,-0.46865,0.00012,30.13905]
[1776183061057,43.74,75687.93,3.2,-0.46865,0.00012,30.13905]
[1776183062947,43.74,75692.0,3.2,-0.46816,0.00012,30.13773]
[1776183062978,43.74,75692.0,3.2,-0.46816,0.00012,30.13773]
[1776183063303,43.74,75692.07,3.2,-0.46815,0.00012,30.13771]
[1776183065890,43.74,75690.41,3.2,-0.46835,0.00012,30.13825]
[1776183066430,43.74,75686.29,3.2,-0.46885,0.00012,30.13956]
[1776183067893,43.74,75683.46,3.2,-0.46919,0.00012,30.14044]
[1776183067931,43.74,75683.46,3.2,-0.46919,0.00012,30.14044]
[1776183068195,43.74,75683.98,3.2,-0.46913,0.00012,30.14028]
[1776183069295,43.74,75686.05,3.2,-0.46888,0.00012,30.13964]
[1776183072746,43.74,75684.45,3.2,-0.46907,0.00012,30.14013]
[1776183072762,43.74,75684.45,3.2,-0.46907,0.00012,30.14013]
[1776183073804,43.74,75684.04,3.2,-0.46912,0.00012,30.14026]
[1776183073873,43.74,75684.04,3.2,-0.46912,0.00012,30.14026]
[1776183073950,43.74,75673.63,3.2,-0.47037,0.00012,30.1433]
[1776183074257,43.74,75665.42,3.2,-0.47135,0.00012,30.14549]
[1776183078826,43.75,75667.61,3.2,-0.47109,0.00012,30.14493]
[1776183078865,43.75,75667.61,3.2,-0.47109,0.00012,30.14493]
[1776183079051,43.75,75667.61,3.2,-0.47109,0.00012,30.14493]
[1776183079597,43.75,75668.25,3.2,-0.47101,0.00012,30.14476]
[1776183079650,43.75,75661.55,3.2,-0.47182,0.00012,30.14646]
[1776183080603,43.75,75661.55,3.2,-0.47182,0.00012,30.14646]
[1776183081434,43.75,75658.59,3.2,-0.47217,0.00012,30.14717]
[1776183085436,43.75,75658.17,3.2,-0.47223,0.00012,30.14728]
[1776183087348,43.75,75666.49,3.2,-0.47123,0.00012,30.14523]
[1776183092383,43.76,75665.38,3.2,-0.47136,0.00012,30.14265]
[1776183094572,43.76,75664.96,3.2,-0.47141,0.00012,30.14276]
[1776183094685,43.76,75664.96,3.2,-0.47141,0.00012,30.14276]
[1776183094875,43.76,75664.96,3.2,-0.47141,0.00012,30.14276]
[1776183095241,43.76,75665.01,3.2,-0.4714,0.00012,30.14274]
[1776183095635,43.76,75665.01,3.2,-0.4714,0.00012,30.14274]
[1776183097418,43.76,75658.78,3.2,-0.47215,0.00012,30.14428]
[1776183102820,43.76,75662.78,3.2,-0.47167,0.00012,30.14331]
[1776183104468,43.76,75665.5,3.2,-0.47135,0.00012,30.14263]
[1776183109733,43.77,75661.45,3.2,-0.47183,0.00012,30.14364]
[1776183116550,43.77,75657.54,3.2,-0.4723,0.00012,30.14458]
[1776183118901,43.77,75657.68,3.2,-0.47229,0.00012,30.14455]
[1776183119064,43.77,75657.68,3.2,-0.47229,0.00012,30.14455]
[1776183121129,43.77,75655.72,3.2,-0.47252,0.00012,30.145]
[1776183123299,43.77,75655.67,3.2,-0.47253,0.00012,30.14502]
[1776183123312,43.77,75655.67,3.2,-0.47253,0.00012,30.14502]
[1776183123767,43.77,75655.67,3.2,-0.47253,0.00012,30.14502]
[1776183123785,43.77,75655.67,3.2,-0.47253,0.00012,30.14502]
[1776183124216,43.77,75653.28,3.2,-0.47282,0.00012,30.14555]
[1776183124320,43.77,75653.28,3.2,-0.47282,0.00012,30.14555]
[1776183124721,43.77,75653.28,3.2,-0.47282,0.00012,30.14555]
[1776183125147,43.77,75653.28,3.2,-0.47282,0.00012,30.14555]
[1776183125173,43.77,75653.28,3.2,-0.47282,0.00012,30.14555]
[1776183125249,43.77,75653.54,3.2,-0.47279,0.00012,30.1455]
[1776183125781,43.77,75653.54,3.2,-0.47279,0.00012,30.1455]
[1776183126783,43.77,75653.66,3.2,-0.47277,0.00012,30.14547]
[1776183126868,43.77,75653.66,3.2,-0.47277,0.00012,30.14547]
[1776183128084,43.77,75653.8,3.2,-0.47275,0.00012,30.14544]
[1776183128093,43.77,75653.8,3.2,-0.47275,0.00012,30.14544]
[1776183128173,43.77,75653.96,3.2,-0.47273,0.00012,30.1454]
[1776183129100,43.77,75653.96,3.2,-0.47273,0.00012,30.1454]
[1776183130194,43.77,75652.15,3.2,-0.47295,0.00012,30.1458]
[1776183130212,43.77,75652.15,3.2,-0.47295,0.00012,30.1458]
[1776183131009,43.77,75654.06,3.2,-0.47272,0.00012,30.14537]
[1776183133503,43.77,75653.98,3.2,-0.47273,0.00012,30.14539]
[1776183133670,43.77,75656.62,3.2,-0.47241,0.00012,30.14479]
[1776183134628,43.77,75656.62,3.2,-0.47241,0.00012,30.14479]
[1776183135052,43.77,75656.62,3.2,-0.47241,0.00012,30.14479]
[1776183140525,43.76,75656.17,3.2,-0.47247,0.00012,30.14489]
[1776183140532,43.76,75656.17,3.2,-0.47247,0.00012,30.14489]
[1776183140549,43.76,75656.17,3.2,-0.47247,0.00012,30.14489]
[1776183140566,43.76,75656.17,3.2,-0.47247,0.00012,30.14489]
[1776183140585,43.76,75656.17,3.2,-0.47247,0.00012,30.14489]
[1776183140814,43.76,75656.17,3.2,-0.47247,0.00012,30.14489]
[1776183140896,43.76,75656.17,3.2,-0.47247,0.00012,30.14489]
[1776183140946,43.76,75656.17,3.2,-0.47247,0.00012,30.14489]
[1776183140955,43.76,75643.35,3.2,-0.47401,0.00012,30.14761]
[1776183141383,43.76,75643.35,3.2,-0.47401,0.00012,30.14761]
[1776183141490,43.76,75643.35,3.2,-0.47401,0.00012,30.14761]
[1776183141517,43.76,75643.35,3.2,-0.47401,0.00012,30.14761]
[1776183141537,43.76,75643.35,3.2,-0.47401,0.00012,30.14761]
[1776183141885,43.76,75643.35,3.2,-0.47401,0.00012,30.14761]
[1776183142072,43.76,75643.35,3.2,-0.47401,0.00012,30.14761]
[1776183142167,43.76,75643.35,3.2,-0.47401,0.00012,30.14761]
[1776183142174,43.77,75635.1,3.2,-0.475,0.00012,30.14912]
[1776183143622,43.77,75629.5,3.2,-0.47567,0.00012,30.15004]
[1776183144493,43.77,75629.52,3.2,-0.47567,0.00012,30.15004]
[1776183144571,43.77,75629.52,3.2,-0.47567,0.00012,30.15004]
[1776183145275,43.76,75629.29,3.2,-0.4757,0.00012,30.15008]
[1776183149295,43.77,75623.98,3.2,-0.47633,0.00012,30.15087]
[1776183149637,43.77,75623.98,3.2,-0.47633,0.00012,30.15087]
[1776183150192,43.77,75623.98,3.2,-0.47633,0.00012,30.15087]
[1776183150201,43.77,75623.98,3.2,-0.47633,0.00012,30.15087]
[1776183150222,43.77,75623.98,3.2,-0.47633,0.00012,30.15087]
[1776183150357,43.76,75623.91,3.2,-0.47634,0.00012,30.15087]
[1776183150475,43.76,75623.91,3.2,-0.47634,0.00012,30.15087]
[1776183150660,43.76,75623.91,3.2,-0.47634,0.00012,30.15087]
[1776183150907,43.76,75623.91,3.2,-0.47634,0.00012,30.15087]
[1776183150946,43.76,75613.14,3.2,-0.47764,0.00012,30.15224]
[1776183151315,43.76,75613.14,3.2,-0.47764,0.00012,30.15224]
[1776183151483,43.76,75613.14,3.2,-0.47764,0.00012,30.15224]
[1776183151683,43.76,75613.14,3.2,-0.47764,0.00012,30.15224]
[1776183152216,43.76,75593.18,3.2,-0.48004,0.00012,30.15106]
[1776183152340,43.76,75593.18,3.2,-0.48004,0.00012,30.15106]
[1776183152435,43.76,75593.18,3.2,-0.48004,0.00012,30.15106]
[1776183152469,43.76,75593.18,3.2,-0.48004,0.00012,30.15106]
[1776183152813,43.76,75576.28,3.2,-0.48207,0.00012,30.15162]
[1776183154215,43.76,75576.28,3.2,-0.48207,0.00012,30.15162]
[1776183153820,43.76,75569.68,3.2,-0.48287,0.00012,30.15163]
[1776183154827,43.76,75570.39,3.2,-0.48278,0.00012,30.15164]
[1776183155567,43.76,75570.39,3.2,-0.48278,0.00012,30.15164]
[1776183155649,43.76,75570.39,3.2,-0.48278,0.00012,30.15164]
[1776183156066,43.76,75570.22,3.2,-0.4828,0.00012,30.15164]
[1776183156887,43.76,75570.22,3.2,-0.4828,0.00012,30.15164]
[1776183157161,43.76,75570.22,3.2,-0.4828,0.00012,30.15164]
[1776183157172,43.76,75570.22,3.2,-0.4828,0.00012,30.15164]
[1776183157220,43.76,75568.74,3.2,-0.48298,0.00012,30.15163]
[1776183158320,43.76,75568.67,3.2,-0.48299,0.00012,30.15162]
[1776183158726,43.76,75568.67,3.2,-0.48299,0.00012,30.15162]
[1776183158951,43.76,75568.67,3.2,-0.48299,0.00012,30.15162]
[1776183159069,43.76,75562.1,3.2,-0.48378,0.00012,30.1515]
[1776183159863,43.76,75552.28,3.2,-0.48496,0.00012,30.15108]
[1776183160410,43.76,75552.28,3.2,-0.48496,0.00012,30.15108]
[1776183161448,43.76,75555.89,3.2,-0.48453,0.00012,30.15127]
[1776183161927,43.76,75555.89,3.2,-0.48453,0.00012,30.15127]
[1776183164366,43.75,75559.33,3.2,-0.48411,0.00012,30.15141]
[1776183164825,43.75,75559.33,3.2,-0.48411,0.00012,30.15141]
[1776183164838,43.75,75559.33,3.2,-0.48411,0.00012,30.15141]
[1776183164900,43.75,75564.05,3.2,-0.48354,0.00012,30.15155]
[1776183166604,43.75,75567.15,3.2,-0.48317,0.00012,30.15161]
[1776183169450,43.75,75563.91,3.2,-0.48356,0.00012,30.15154]
[1776183170856,43.75,75562.37,3.2,-0.48375,0.00012,30.1515]
[1776183171578,43.75,75561.54,3.2,-0.48385,0.00012,30.15148]
[1776183171967,43.75,75558.66,3.2,-0.48419,0.00012,30.15138]
[1776183172447,43.75,75558.66,3.2,-0.48419,0.00012,30.15138]
[1776183172821,43.75,75558.66,3.2,-0.48419,0.00012,30.15138]
[1776183173341,43.75,75557.59,3.2,-0.48432,0.00012,30.15134]
[1776183173384,43.75,75557.59,3.2,-0.48432,0.00012,30.15134]
[1776183173471,43.75,75557.59,3.2,-0.48432,0.00012,30.15134]
[1776183173832,43.75,75557.59,3.2,-0.48432,0.00012,30.15134]
[1776183173894,43.75,75557.59,3.2,-0.48432,0.00012,30.15134]
[1776183174247,43.75,75557.59,3.2,-0.48432,0.00012,30.15134]
[1776183173981,43.75,75553.19,3.2,-0.48485,0.00012,30.15113]
[1776183174734,43.75,75553.19,3.2,-0.48485,0.00012,30.15113]
[1776183176069,43.75,75550.52,3.2,-0.48517,0.00012,30.15098]
[1776183176756,43.75,75549.47,3.2,-0.4853,0.00012,30.15092]
[1776183177079,43.75,75549.47,3.2,-0.4853,0.00012,30.15092]
[1776183180030,43.75,75541.88,3.2,-0.48622,0.00012,30.15036]
[1776183180946,43.75,75541.88,3.2,-0.48622,0.00012,30.15036]
[1776183181752,43.75,75544.17,3.2,-0.48594,0.00012,30.15054]
[1776183182172,43.75,75544.17,3.2,-0.48594,0.00012,30.15054]
[1776183182199,43.75,75544.17,3.2,-0.48594,0.00012,30.15054]
[1776183183313,43.75,75543.97,3.2,-0.48596,0.00012,30.15053]
[1776183185275,43.75,75539.63,3.2,-0.48649,0.00012,30.15016]
[1776183186060,43.75,75536.75,3.2,-0.48683,0.00012,30.14989]
[1776183187403,43.75,75529.58,3.2,-0.4877,0.00012,30.14911]
[1776183188109,43.75,75529.58,3.2,-0.4877,0.00012,30.14911]
[1776183190433,43.75,75527.72,3.2,-0.48792,0.00012,30.14889]
[1776183193111,43.75,75519.63,3.2,-0.4889,0.00012,30.1478]
[1776183193834,43.75,75519.75,3.2,-0.48888,0.00012,30.14782]
[1776183194512,43.75,75524.97,3.2,-0.48825,0.00012,30.14854]
[1776183194949,43.75,75524.97,3.2,-0.48825,0.00012,30.14854]
[1776183195431,43.75,75526.86,3.2,-0.48803,0.00012,30.14878]
[1776183197263,43.75,75524.38,3.2,-0.48832,0.00012,30.14846]
[1776183198444,43.75,75519.68,3.2,-0.48889,0.00012,30.14781]
[1776183198510,43.75,75519.68,3.2,-0.48889,0.00012,30.14781]
[1776183199167,43.75,75509.83,3.2,-0.49008,0.00012,30.14624]
[1776183201344,43.75,75505.8,3.2,-0.49056,0.00012,30.14553]
[1776183203842,43.75,75505.73,3.2,-0.49057,0.00012,30.14551]
[1776183205452,43.75,75505.95,3.2,-0.49055,0.00012,30.14555]
[1776183205632,43.75,75505.95,3.2,-0.49055,0.00012,30.14555]
[1776183205753,43.75,75505.95,3.2,-0.49055,0.00012,30.14555]
[1776183205847,43.75,75505.95,3.2,-0.49055,0.00012,30.14555]
[1776183205961,43.75,75505.95,3.2,-0.49055,0.00012,30.14555]
[1776183205996,43.75,75505.95,3.2,-0.49055,0.00012,30.14555]
[1776183206109,43.75,75505.95,3.2,-0.49055,0.00012,30.14555]
[1776183206551,43.75,75505.34,3.2,-0.49062,0.00012,30.14544]
[1776183206790,43.75,75505.34,3.2,-0.49062,0.00012,30.14544]
[1776183207795,43.75,75505.73,3.2,-0.49057,0.00012,30.14551]
[1776183210176,43.75,75505.3,3.2,-0.49063,0.00012,30.14544]
[1776183210725,43.75,75505.18,3.2,-0.49064,0.00012,30.14541]
[1776183212259,43.75,75498.04,3.2,-0.4915,0.00012,30.14116]
[1776183212668,43.75,75498.04,3.2,-0.4915,0.00012,30.14116]
[1776183213023,43.75,75498.04,3.2,-0.4915,0.00012,30.14116]
[1776183214081,43.75,75498.71,3.2,-0.49142,0.00012,30.1413]
[1776183214385,43.75,75498.78,3.2,-0.49141,0.00012,30.14131]
[1776183214505,43.75,75498.78,3.2,-0.49141,0.00012,30.14131]
[1776183220320,43.74,75504.08,3.2,-0.49077,0.00012,30.14235]
[1776183225371,43.74,75506.1,3.2,-0.49053,0.00012,30.14272]
[1776183226703,43.74,75504.02,3.2,-0.49078,0.00012,30.14234]
[1776183227120,43.74,75504.02,3.2,-0.49078,0.00012,30.14234]
[1776183227422,43.74,75499.4,3.2,-0.49134,0.00012,30.14144]
[1776183228839,43.74,75494.02,3.2,-0.49199,0.00012,30.14032]
[1776183232578,43.74,75490.81,3.2,-0.49238,0.00012,30.13961]
[1776183232897,43.74,75490.81,3.2,-0.49238,0.00012,30.13961]
[1776183234536,43.74,75493.88,3.2,-0.49201,0.00012,30.14029]
[1776183236299,43.74,75494.69,3.2,-0.49191,0.00012,30.14046]
[1776183236319,43.74,75494.69,3.2,-0.49191,0.00012,30.14046]
[1776183237448,43.73,75506.64,3.2,-0.49047,0.00012,30.14283]
[1776183242482,43.73,75512.17,3.2,-0.4898,0.00012,30.14379]
[1776183244056,43.73,75512.17,3.2,-0.4898,0.00012,30.14379]
[1776183244870,43.73,75511.99,3.2,-0.48982,0.00012,30.14376]
[1776183244901,43.73,75511.99,3.2,-0.48982,0.00012,30.14376]
[1776183245558,43.73,75513.33,3.2,-0.48966,0.00012,30.14398]
[1776183245594,43.73,75513.33,3.2,-0.48966,0.00012,30.14398]
[1776183248562,43.73,75522.3,3.2,-0.48858,0.00012,30.14533]
[1776183253793,43.73,75523.58,3.2,-0.48842,0.00012,30.1455]
[1776183257587,43.73,75530.54,3.2,-0.48758,0.00012,30.14637]
[1776183262622,43.73,75525.71,3.2,-0.48817,0.00012,30.14578]
[1776183268312,43.73,75523.68,3.2,-0.48841,0.00012,30.14551]
[1776183269262,43.73,75523.29,3.2,-0.48846,0.00012,30.14546]
[1776183274706,43.74,75524.24,3.2,-0.48834,0.00012,30.14273]
[1776183279124,43.74,75529.87,3.2,-0.48767,0.00012,30.14343]
[1776183279605,43.74,75532.06,3.2,-0.4874,0.00012,30.14368]
[1776183284775,43.74,75537.97,3.2,-0.48669,0.00012,30.14429]
[1776183288202,43.74,75539.42,3.2,-0.48651,0.00012,30.14442]
[1776183293845,43.74,75534.6,3.2,-0.48709,0.00012,30.14395]
[1776183298263,43.74,75534.63,3.2,-0.48709,0.00012,30.14396]
[1776183302302,43.74,75533.22,3.2,-0.48726,0.00012,30.14381]
[1776183303915,43.74,75544.06,3.2,-0.48595,0.00012,30.14481]
[1776183305515,43.74,75543.57,3.2,-0.48601,0.00012,30.14478]
[1776183306339,43.74,75543.57,3.2,-0.48601,0.00012,30.14478]
[1776183306433,43.74,75537.93,3.2,-0.48669,0.00012,30.14428]
[1776183306525,43.74,75537.93,3.2,-0.48669,0.00012,30.14428]
[1776183306602,43.74,75537.93,3.2,-0.48669,0.00012,30.14428]
[1776183306936,43.74,75529.69,3.2,-0.48769,0.00012,30.14341]
[1776183307886,43.74,75529.69,3.2,-0.48769,0.00012,30.14341]
[1776183311292,43.74,75527.73,3.2,-0.48792,0.00012,30.14317]
[1776183312807,43.74,75527.69,3.2,-0.48793,0.00012,30.14317]
[1776183314429,43.74,75528.73,3.2,-0.4878,0.00012,30.14329]
[1776183315405,43.74,75528.73,3.2,-0.4878,0.00012,30.14329]
[1776183315438,43.74,75529.16,3.2,-0.48775,0.00012,30.14335]
[1776183315490,43.74,75529.16,3.2,-0.48775,0.00012,30.14335]
[1776183321034,43.74,75525.02,3.2,-0.48825,0.00012,30.14283]
[1776183324430,43.74,75526.56,3.2,-0.48806,0.00012,30.14303]
[1776183325015,43.74,75526.72,3.2,-0.48804,0.00012,30.14305]
[1776183325085,43.74,75526.72,3.2,-0.48804,0.00012,30.14305]
[1776183327075,43.74,75527.56,3.2,-0.48794,0.00012,30.14315]
[1776183328934,43.74,75525.58,3.2,-0.48818,0.00012,30.1429]
[1776183329387,43.74,75525.58,3.2,-0.48818,0.00012,30.1429]
[1776183331103,43.74,75515.8,3.2,-0.48936,0.00012,30.13865]
[1776183332111,43.74,75508.93,3.2,-0.49019,0.00012,30.13751]
[1776183333114,43.74,75508.93,3.2,-0.49019,0.00012,30.13751]
[1776183333119,43.74,75499.22,3.2,-0.49136,0.00012,30.13568]
[1776183335981,43.74,75496.79,3.2,-0.49166,0.00012,30.13518]
[1776183337278,43.74,75497.27,3.2,-0.4916,0.00012,30.13528]
[1776183337381,43.74,75497.27,3.2,-0.4916,0.00012,30.13528]
[1776183338579,43.74,75494.09,3.2,-0.49198,0.00012,30.13461]
[1776183338599,43.74,75494.09,3.2,-0.49198,0.00012,30.13461]
[1776183338828,43.74,75494.09,3.2,-0.49198,0.00012,30.13461]
[1776183338852,43.74,75494.09,3.2,-0.49198,0.00012,30.13461]
[1776183338943,43.74,75494.09,3.2,-0.49198,0.00012,30.13461]
[1776183338998,43.74,75494.09,3.2,-0.49198,0.00012,30.13461]
[1776183339416,43.74,75494.09,3.2,-0.49198,0.00012,30.13461]
[1776183339442,43.74,75486.87,3.2,-0.49285,0.00012,30.13298]
[1776183340226,43.74,75486.87,3.2,-0.49285,0.00012,30.13298]
[1776183340234,43.74,75473.51,3.2,-0.49447,0.00012,30.12958]
[1776183340483,43.74,75473.51,3.2,-0.49447,0.00012,30.12958]
[1776183340736,43.74,75473.51,3.2,-0.49447,0.00012,30.12958]
[1776183343440,43.74,75466.81,3.2,-0.49528,0.00012,30.12769]
[1776183343525,43.74,75465.89,3.2,-0.49539,0.00012,30.12742]
[1776183344195,43.74,75459.53,3.2,-0.49616,0.00012,30.1255]
[1776183345014,43.74,75459.53,3.2,-0.49616,0.00012,30.1255]
[1776183345042,43.74,75459.53,3.2,-0.49616,0.00012,30.1255]
[1776183345043,43.74,75459.53,3.2,-0.49616,0.00012,30.1255]
[1776183345188,43.74,75459.53,3.2,-0.49616,0.00012,30.1255]
[1776183345293,43.74,75452.01,3.2,-0.49706,0.00012,30.12308]
[1776183346168,43.74,75452.01,3.2,-0.49706,0.00012,30.12308]
[1776183347217,43.74,75441.5,3.2,-0.49833,0.00012,30.11944]
[1776183349998,43.74,75443.39,3.2,-0.49811,0.00012,30.12011]
[1776183351434,43.74,75447.97,3.2,-0.49755,0.00012,30.12172]
[1776183351587,43.74,75449.54,3.2,-0.49736,0.00012,30.12225]
[1776183351681,43.74,75449.54,3.2,-0.49736,0.00012,30.12225]
[1776183352251,43.74,75460.34,3.2,-0.49606,0.00012,30.12575]
[1776183352970,43.74,75460.34,3.2,-0.49606,0.00012,30.12575]
[1776183353691,43.74,75465.14,3.2,-0.49548,0.00012,30.1272]
[1776183354481,43.74,75465.67,3.2,-0.49541,0.00012,30.12736]
[1776183355571,43.74,75470.54,3.2,-0.49483,0.00012,30.12876]
[1776183355929,43.74,75470.54,3.2,-0.49483,0.00012,30.12876]
[1776183356280,43.74,75470.54,3.2,-0.49483,0.00012,30.12876]
[1776183356443,43.74,75470.54,3.2,-0.49483,0.00012,30.12876]
[1776183356325,43.74,75479.09,3.2,-0.49379,0.00012,30.13106]
[1776183357287,43.74,75487.13,3.2,-0.49282,0.00012,30.13304]
[1776183359301,43.74,75480.74,3.2,-0.4936,0.00012,30.13148]
[1776183360499,43.73,75480.22,3.2,-0.49366,0.00012,30.13135]
[1776183364194,43.73,75481.75,3.2,-0.49347,0.00012,30.13174]
[1776183364711,43.73,75486.03,3.2,-0.49296,0.00012,30.13278]
[1776183367137,43.73,75485.15,3.2,-0.49307,0.00012,30.13257]
[1776183367561,43.72,75480.26,3.2,-0.49366,0.00012,30.13136]
[1776183368984,43.72,75477.22,3.2,-0.49402,0.00012,30.13058]
[1776183369372,43.72,75474.66,3.2,-0.49433,0.00012,30.1299]
[1776183374225,43.72,75473.68,3.2,-0.49445,0.00012,30.12964]
[1776183374242,43.72,75473.68,3.2,-0.49445,0.00012,30.12964]
[1776183374646,43.71,75469.2,3.2,-0.49499,0.00012,30.12839]
[1776183377801,43.71,75469.29,3.2,-0.49498,0.00012,30.12841]
[1776183378414,43.71,75469.29,3.2,-0.49498,0.00012,30.12841]
[1776183378437,43.71,75475.63,3.2,-0.49422,0.00012,30.13016]
[1776183379252,43.71,75475.63,3.2,-0.49422,0.00012,30.13016]
[1776183379444,43.71,75480.39,3.2,-0.49364,0.00012,30.1314]
[1776183384018,43.71,75481.76,3.2,-0.49348,0.00012,30.13175]
[1776183384573,43.7,75486.81,3.2,-0.49287,0.00012,30.13298]
[1776183385914,43.7,75489.94,3.2,-0.49249,0.00012,30.1337]
[1776183391528,43.7,75491.12,3.2,-0.49235,0.00012,30.13111]
[1776183396563,43.69,75491.16,3.2,-0.49235,0.00012,30.13112]
[1776183399232,43.69,75491.59,3.2,-0.4923,0.00012,30.13122]
[1776183404826,43.69,75489.33,3.2,-0.49257,0.00012,30.13071]
[1776183405261,43.69,75489.33,3.2,-0.49257,0.00012,30.13071]
[1776183406634,43.68,75499.3,3.2,-0.49137,0.00012,30.13285]
[1776183409127,43.68,75500.6,3.2,-0.49121,0.00012,30.13311]
[1776183410255,43.68,75496.16,3.2,-0.49175,0.00012,30.13221]
[1776183410263,43.68,75496.16,3.2,-0.49175,0.00012,30.13221]
[1776183410590,43.68,75494.0,3.2,-0.49201,0.00012,30.13175]
[1776183411397,43.68,75494.0,3.2,-0.49201,0.00012,30.13175]
[1776183411433,43.68,75494.0,3.2,-0.49201,0.00012,30.13175]
[1776183411425,43.68,75489.93,3.2,-0.4925,0.00012,30.13084]
[1776183413489,43.68,75480.66,3.2,-0.49362,0.00012,30.12862]
[1776183416001,43.68,75478.59,3.2,-0.49387,0.00012,30.12809]
[1776183418056,43.68,75480.77,3.2,-0.49361,0.00012,30.12865]
[1776183418173,43.68,75480.77,3.2,-0.49361,0.00012,30.12865]
[1776183418246,43.67,75480.16,3.2,-0.49368,0.00012,30.12849]
[1776183419338,43.67,75480.16,3.2,-0.49368,0.00012,30.12849]
[1776183419338,43.67,75480.16,3.2,-0.49368,0.00012,30.12849]
[1776183419768,43.67,75481.71,3.2,-0.49349,0.00012,30.12888]
[1776183423367,43.67,75488.93,3.2,-0.49262,0.00012,30.13062]
[1776183428214,43.67,75487.04,3.2,-0.49285,0.00012,30.13018]
[1776183428403,43.67,75487.04,3.2,-0.49285,0.00012,30.13018]
[1776183433824,43.66,75493.69,3.2,-0.49205,0.00012,30.13169]
[1776183435837,43.66,75500.17,3.2,-0.49127,0.00012,30.13304]
[1776183440280,43.66,75497.51,3.2,-0.49159,0.00012,30.1325]
[1776183445908,43.65,75492.44,3.2,-0.4922,0.00012,30.13142]
[1776183446880,43.65,75492.44,3.2,-0.4922,0.00012,30.13142]
[1776183448131,43.65,75492.96,3.2,-0.49214,0.00012,30.13153]
[1776183452958,43.64,75485.99,3.2,-0.49298,0.00012,30.12708]
[1776183454665,43.64,75485.61,3.2,-0.49303,0.00012,30.12699]
[1776183454675,43.64,75485.61,3.2,-0.49303,0.00012,30.12699]
[1776183454723,43.64,75485.61,3.2,-0.49303,0.00012,30.12699]
[1776183457002,43.64,75483.19,3.2,-0.49332,0.00012,30.1264]
[1776183459283,43.64,75484.55,3.2,-0.49316,0.00012,30.12673]
[1776183459471,43.64,75484.55,3.2,-0.49316,0.00012,30.12673]
[1776183459532,43.64,75484.55,3.2,-0.49316,0.00012,30.12673]
[1776183459482,43.64,75483.52,3.2,-0.49329,0.00012,30.12648]
[1776183461377,43.64,75480.38,3.2,-0.49367,0.00012,30.1257]
[1776183466086,43.63,75475.06,3.2,-0.49431,0.00012,30.12431]
[1776183466114,43.63,75475.06,3.2,-0.49431,0.00012,30.12431]
[1776183466509,43.63,75475.06,3.2,-0.49431,0.00012,30.12431]
[1776183466589,43.63,75475.06,3.2,-0.49431,0.00012,30.12431]
[1776183466616,43.63,75475.46,3.2,-0.49426,0.00012,30.12442]
[1776183466861,43.63,75475.46,3.2,-0.49426,0.00012,30.12442]
[1776183467060,43.63,75464.01,3.2,-0.49565,0.00012,30.12117]
[1776183468607,43.63,75453.66,3.2,-0.4969,0.00012,30.11792]
[1776183472148,43.63,75455.08,3.2,-0.49673,0.00012,30.11839]
[1776183472324,43.63,75455.08,3.2,-0.49673,0.00012,30.11839]
[1776183472588,43.63,75455.08,3.2,-0.49673,0.00012,30.11839]
[1776183474684,43.63,75447.26,3.2,-0.49768,0.00012,30.11577]
[1776183475510,43.63,75447.26,3.2,-0.49768,0.00012,30.11577]
[1776183475609,43.63,75447.26,3.2,-0.49768,0.00012,30.11577]
[1776183477211,43.63,75449.83,3.2,-0.49737,0.00012,30.11665]
[1776183478649,43.63,75451.34,3.2,-0.49718,0.00012,30.11715]
[1776183479484,43.63,75447.01,3.2,-0.49771,0.00012,30.11568]
[1776183480585,43.63,75445.83,3.2,-0.49785,0.00012,30.11527]
[1776183485066,43.63,75443.41,3.2,-0.49815,0.00012,30.11441]
[1776183485082,43.63,75443.41,3.2,-0.49815,0.00012,30.11441]
[1776183485208,43.63,75443.41,3.2,-0.49815,0.00012,30.11441]
[1776183485304,43.63,75434.95,3.2,-0.49917,0.00012,30.1113]
[1776183486210,43.63,75427.1,3.2,-0.50012,0.00012,30.10823]
[1776183487956,43.63,75426.78,3.2,-0.50016,0.00012,30.1081]
[1776183487991,43.63,75426.78,3.2,-0.50016,0.00012,30.1081]
[1776183488032,43.63,75426.78,3.2,-0.50016,0.00012,30.1081]
[1776183490246,43.62,75415.71,3.2,-0.5015,0.00012,30.10347]
[1776183491951,43.62,75413.68,3.2,-0.50175,0.00012,30.10258]
[1776183492109,43.62,75413.68,3.2,-0.50175,0.00012,30.10258]
[1776183492349,43.62,75413.68,3.2,-0.50175,0.00012,30.10258]
[1776183492439,43.62,75413.68,3.2,-0.50175,0.00012,30.10258]
[1776183492624,43.62,75413.68,3.2,-0.50175,0.00012,30.10258]
[1776183492635,43.62,75409.15,3.2,-0.5023,0.00012,30.10056]
[1776183494397,43.62,75404.07,3.2,-0.50291,0.00012,30.09823]
[1776183494499,43.62,75404.59,3.2,-0.50285,0.00012,30.09847]
[1776183497682,43.62,75404.56,3.2,-0.50286,0.00012,30.09846]
[1776183498312,43.62,75397.61,3.2,-0.5037,0.00012,30.09516]
[1776183499451,43.62,75397.61,3.2,-0.5037,0.00012,30.09516]
[1776183499454,43.62,75397.61,3.2,-0.5037,0.00012,30.09516]
[1776183499533,43.62,75392.95,3.2,-0.50426,0.00012,30.09288]
[1776183500548,43.62,75392.95,3.2,-0.50426,0.00012,30.09288]
[1776183500719,43.62,75392.95,3.2,-0.50426,0.00012,30.09288]
[1776183500572,43.62,75395.8,3.2,-0.50392,0.00012,30.09428]
[1776183500909,43.62,75395.8,3.2,-0.50392,0.00012,30.09428]
[1776183500955,43.62,75395.8,3.2,-0.50392,0.00012,30.09428]
[1776183500976,43.62,75395.8,3.2,-0.50392,0.00012,30.09428]
[1776183501053,43.62,75395.8,3.2,-0.50392,0.00012,30.09428]
[1776183501337,43.62,75389.85,3.2,-0.50464,0.00012,30.09132]
[1776183501691,43.62,75389.85,3.2,-0.50464,0.00012,30.09132]
[1776183501711,43.62,75389.85,3.2,-0.50464,0.00012,30.09132]
[1776183501724,43.62,75389.85,3.2,-0.50464,0.00012,30.09132]
[1776183502139,43.62,75389.85,3.2,-0.50464,0.00012,30.09132]
[1776183502238,43.62,75389.85,3.2,-0.50464,0.00012,30.09132]
[1776183502418,43.62,75389.85,3.2,-0.50464,0.00012,30.09132]
[1776183502474,43.62,75374.61,3.2,-0.50649,0.00012,30.0833]
[1776183503217,43.62,75374.61,3.2,-0.50649,0.00012,30.0833]
[1776183503495,43.62,75368.52,3.2,-0.50723,0.00012,30.07991]
[1776183504710,43.62,75368.01,3.2,-0.50729,0.00012,30.07962]
[1776183504719,43.62,75368.01,3.2,-0.50729,0.00012,30.07962]
[1776183505255,43.62,75368.01,3.2,-0.50729,0.00012,30.07962]
[1776183507859,43.62,75368.22,3.2,-0.50726,0.00012,30.07974]
[1776183508599,43.62,75368.22,3.2,-0.50726,0.00012,30.07974]
[1776183513506,43.61,75365.54,3.2,-0.50759,0.00012,30.07535]
[1776183514348,43.61,75364.8,3.2,-0.50768,0.00012,30.07492]
[1776183514445,43.61,75364.8,3.2,-0.50768,0.00012,30.07492]
[1776183514601,43.61,75364.8,3.2,-0.50768,0.00012,30.07492]
[1776183514648,43.61,75364.8,3.2,-0.50768,0.00012,30.07492]
[1776183514664,43.61,75364.8,3.2,-0.50768,0.00012,30.07492]
[1776183514805,43.61,75366.3,3.2,-0.5075,0.00012,30.07578]
[1776183515437,43.61,75377.21,3.2,-0.50618,0.00012,30.08185]
[1776183517450,43.62,75381.89,3.2,-0.50561,0.00012,30.08435]
[1776183518384,43.62,75381.89,3.2,-0.50561,0.00012,30.08435]
[1776183518399,43.62,75381.89,3.2,-0.50561,0.00012,30.08435]
[1776183518458,43.62,75383.37,3.2,-0.50543,0.00012,30.08513]
[1776183523493,43.61,75387.32,3.2,-0.50495,0.00012,30.08717]
[1776183524261,43.61,75387.32,3.2,-0.50495,0.00012,30.08717]
[1776183524303,43.61,75387.32,3.2,-0.50495,0.00012,30.08717]
[1776183524469,43.61,75387.32,3.2,-0.50495,0.00012,30.08717]
[1776183524509,43.61,75380.58,3.2,-0.50577,0.00012,30.08365]
[1776183525113,43.61,75380.58,3.2,-0.50577,0.00012,30.08365]
[1776183525662,43.61,75380.58,3.2,-0.50577,0.00012,30.08365]
[1776183526617,43.61,75376.97,3.2,-0.50621,0.00012,30.08172]
[1776183529185,43.61,75373.36,3.2,-0.50665,0.00012,30.07975]
[1776183529431,43.61,75373.36,3.2,-0.50665,0.00012,30.07975]
[1776183531326,43.61,75374.41,3.2,-0.50652,0.00012,30.08032]
[1776183532429,43.61,75374.49,3.2,-0.50651,0.00012,30.08037]
[1776183533861,43.61,75370.25,3.2,-0.50702,0.00012,30.07802]
[1776183534345,43.61,75370.25,3.2,-0.50702,0.00012,30.07802]
[1776183534578,43.61,75361.8,3.2,-0.50805,0.00012,30.07319]
[1776183536133,43.61,75359.58,3.2,-0.50832,0.00012,30.07188]
[1776183536516,43.61,75359.58,3.2,-0.50832,0.00012,30.07188]
[1776183538606,43.61,75347.86,3.2,-0.50974,0.00012,30.06478]
[1776183539389,43.61,75347.86,3.2,-0.50974,0.00012,30.06478]
[1776183541203,43.61,75345.69,3.2,-0.51,0.00012,30.06342]
[1776183541779,43.61,75343.49,3.2,-0.51027,0.00012,30.06203]
[1776183541788,43.61,75343.49,3.2,-0.51027,0.00012,30.06203]
[1776183541795,43.61,75343.49,3.2,-0.51027,0.00012,30.06203]
[1776183547712,43.6,75348.1,3.2,-0.50971,0.00012,30.06492]
[1776183547738,43.6,75346.62,3.2,-0.50989,0.00012,30.064]
[1776183549531,43.6,75345.66,3.2,-0.51001,0.00012,30.06339]
[1776183550553,43.6,75342.79,3.2,-0.51036,0.00012,30.06158]
[1776183555727,43.59,75346.57,3.2,-0.50991,0.00012,30.06396]
[1776183555790,43.59,75346.57,3.2,-0.50991,0.00012,30.06396]
[1776183556405,43.59,75346.57,3.2,-0.50991,0.00012,30.06396]
[1776183556563,43.59,75346.57,3.2,-0.50991,0.00012,30.06396]
[1776183556670,43.59,75346.57,3.2,-0.50991,0.00012,30.06396]
[1776183556710,43.59,75346.57,3.2,-0.50991,0.00012,30.06396]
[1776183556734,43.59,75355.13,3.2,-0.50887,0.00012,30.06921]
[1776183558421,43.59,75360.24,3.2,-0.50825,0.00012,30.07225]
[1776183558436,43.59,75360.24,3.2,-0.50825,0.00012,30.07225]
[1776183560762,43.59,75371.71,3.2,-0.50686,0.00012,30.07882]
[1776183562006,43.59,75371.71,3.2,-0.50686,0.00012,30.07882]
[1776183566769,43.6,75366.77,3.2,-0.50745,0.00012,30.07604]
[1776183567878,43.6,75368.23,3.2,-0.50728,0.00012,30.07687]
[1776183568099,43.6,75368.23,3.2,-0.50728,0.00012,30.07687]
[1776183569493,43.6,75371.79,3.2,-0.50684,0.00012,30.07886]
[1776183570648,43.6,75368.55,3.2,-0.50724,0.00012,30.07705]
[1776183571616,43.6,75368.12,3.2,-0.50729,0.00012,30.07681]
[1776183572429,43.6,75368.12,3.2,-0.50729,0.00012,30.07394]
[1776183577883,43.6,75371.99,3.2,-0.50682,0.00012,30.07611]
[1776183582918,43.59,75374.02,3.2,-0.50658,0.00012,30.07724]
[1776183587953,43.59,75372.92,3.2,-0.50671,0.00012,30.07663]
[1776183591101,43.59,75374.02,3.2,-0.50658,0.00012,30.07723]
[1776183591305,43.59,75374.02,3.2,-0.50658,0.00012,30.07723]
[1776183591515,43.59,75374.02,3.2,-0.50658,0.00012,30.07723]
[1776183591723,43.59,75374.02,3.2,-0.50658,0.00012,30.07723]
[1776183597429,43.59,75370.44,3.2,-0.50702,0.00012,30.07524]
[1776183598846,43.58,75368.78,3.2,-0.50722,0.00012,30.07431]
[1776183599194,43.58,75368.78,3.2,-0.50722,0.00012,30.07431]
[1776183608096,43.57,75367.65,3.2,-0.50736,0.00012,30.07366]
[1776183611727,43.57,75367.55,3.2,-0.50738,0.00012,30.0736]
[1776183612430,43.57,75367.93,3.2,-0.50733,0.00012,30.07382]
[1776183612714,43.57,75367.93,3.2,-0.50733,0.00012,30.07382]
[1776183612531,43.57,75373.87,3.2,-0.50661,0.00012,30.07713]
[1776183614139,43.57,75382.97,3.2,-0.5055,0.00012,30.08203]
[1776183618479,43.57,75386.18,3.2,-0.50511,0.00012,30.0837]
[1776183618486,43.57,75386.18,3.2,-0.50511,0.00012,30.0837]
[1776183618510,43.57,75386.18,3.2,-0.50511,0.00012,30.0837]
[1776183624209,43.57,75391.09,3.2,-0.50452,0.00012,30.08621]
[1776183624915,43.57,75391.09,3.2,-0.50452,0.00012,30.08621]
[1776183625216,43.57,75387.3,3.2,-0.50498,0.00012,30.08428]
[1776183630253,43.57,75382.93,3.2,-0.50551,0.00012,30.08201]
[1776183635288,43.57,75385.74,3.2,-0.50517,0.00012,30.08062]
[1776183637097,43.57,75386.66,3.2,-0.50506,0.00012,30.08109]
[1776183637302,43.57,75385.66,3.2,-0.50518,0.00012,30.08057]
[1776183639960,43.57,75383.24,3.2,-0.50547,0.00012,30.07931]
[1776183644599,43.57,75387.8,3.2,-0.50492,0.00012,30.08168]
[1776183650394,43.57,75389.07,3.2,-0.50476,0.00012,30.08232]
[1776183651514,43.57,75389.07,3.2,-0.50476,0.00012,30.08232]
[1776183655593,43.57,75388.67,3.2,-0.50481,0.00012,30.08212]
[1776183655656,43.57,75388.5,3.2,-0.50483,0.00012,30.08203]
[1776183657230,43.57,75389.43,3.2,-0.50472,0.00012,30.08251]
[1776183659448,43.57,75398.46,3.2,-0.50362,0.00012,30.08698]
[1776183659472,43.57,75397.25,3.2,-0.50377,0.00012,30.08639]
[1776183660785,43.57,75397.25,3.2,-0.50377,0.00012,30.08639]
[1776183661320,43.57,75391.58,3.2,-0.50446,0.00012,30.08359]
[1776183661640,43.57,75391.58,3.2,-0.50446,0.00012,30.08359]
[1776183661741,43.57,75383.88,3.2,-0.50539,0.00012,30.07965]
[1776183662494,43.57,75376.79,3.2,-0.50626,0.00012,30.07587]
[1776183664038,43.57,75373.6,3.2,-0.50664,0.00012,30.07413]
[1776183665837,43.57,75371.47,3.2,-0.5069,0.00012,30.07295]
[1776183665889,43.57,75369.97,3.2,-0.50708,0.00012,30.07211]
[1776183666095,43.57,75369.97,3.2,-0.50708,0.00012,30.07211]
[1776183666346,43.57,75369.97,3.2,-0.50708,0.00012,30.07211]
[1776183666522,43.57,75361.82,3.2,-0.50807,0.00012,30.06744]
[1776183667529,43.57,75352.26,3.2,-0.50923,0.00012,30.06173]
[1776183670708,43.57,75350.57,3.2,-0.50944,0.00012,30.06069]
[1776183670734,43.57,75350.57,3.2,-0.50944,0.00012,30.06069]
[1776183670737,43.57,75350.57,3.2,-0.50944,0.00012,30.06069]
[1776183670746,43.57,75350.57,3.2,-0.50944,0.00012,30.06069]
[1776183673764,43.57,75345.87,3.2,-0.51001,0.00012,30.05776]
[1776183677208,43.57,75342.94,3.2,-0.51037,0.00012,30.0559]
[1776183677257,43.57,75342.94,3.2,-0.51037,0.00012,30.0559]
[1776183677374,43.57,75342.94,3.2,-0.51037,0.00012,30.0559]
[1776183677602,43.56,75337.22,3.2,-0.51107,0.00012,30.05221]
[1776183678609,43.56,75330.88,3.2,-0.51184,0.00012,30.04802]
[1776183679635,43.56,75330.88,3.2,-0.51184,0.00012,30.04802]
[1776183680581,43.56,75326.09,3.2,-0.51242,0.00012,30.04477]
[1776183680623,43.56,75324.27,3.2,-0.51264,0.00012,30.04352]
[1776183681617,43.56,75324.27,3.2,-0.51264,0.00012,30.04352]
[1776183681676,43.56,75324.27,3.2,-0.51264,0.00012,30.04352]
[1776183681799,43.56,75317.69,3.2,-0.51344,0.00012,30.03893]
[1776183682642,43.56,75311.32,3.2,-0.51421,0.00012,30.03436]
[1776183684196,43.56,75305.73,3.2,-0.51489,0.00012,30.03027]
[1776183684231,43.56,75305.73,3.2,-0.51489,0.00012,30.03027]
[1776183684282,43.56,75305.73,3.2,-0.51489,0.00012,30.03027]
[1776183684652,43.56,75305.73,3.2,-0.51489,0.00012,30.03027]
[1776183684870,43.56,75305.73,3.2,-0.51489,0.00012,30.03027]
[1776183684656,43.56,75293.91,3.2,-0.51633,0.00012,30.02132]
[1776183685250,43.56,75293.91,3.2,-0.51633,0.00012,30.02132]
[1776183685628,43.56,75293.91,3.2,-0.51633,0.00012,30.02132]
[1776183685998,43.56,75289.93,3.2,-0.51681,0.00012,30.01822]
[1776183686675,43.56,75288.66,3.2,-0.51697,0.00012,30.01722]
[1776183688994,43.56,75287.92,3.2,-0.51706,0.00012,30.01664]
[1776183690222,43.56,75284.81,3.2,-0.51744,0.00012,30.01416]
[1776183695716,43.56,75279.15,3.2,-0.51813,0.00012,30.00672]
[1776183696873,43.56,75279.72,3.2,-0.51806,0.00012,30.00719]
[1776183698161,43.55,75283.16,3.2,-0.51764,0.00012,30.00996]
[1776183701226,43.55,75277.35,3.2,-0.51835,0.00012,30.00524]
[1776183701780,43.55,75266.73,3.2,-0.51964,0.00012,29.99638]
[1776183703061,43.55,75267.66,3.2,-0.51953,0.00012,29.99716]
[1776183703662,43.55,75267.66,3.2,-0.51953,0.00012,29.99716]
[1776183703712,43.55,75267.66,3.2,-0.51953,0.00012,29.99716]
[1776183703794,43.55,75259.72,3.2,-0.5205,0.00012,29.99035]
[1776183705663,43.55,75257.39,3.2,-0.52078,0.00012,29.98831]
[1776183708830,43.55,75251.07,3.2,-0.52155,0.00012,29.98272]
[1776183710710,43.55,75250.76,3.2,-0.52159,0.00012,29.98244]
[1776183711122,43.54,75247.71,3.2,-0.52196,0.00012,29.9797]
[1776183711850,43.54,75240.29,3.2,-0.52286,0.00012,29.97293]
[1776183712012,43.54,75240.29,3.2,-0.52286,0.00012,29.97293]
[1776183713281,43.54,75240.7,3.2,-0.52281,0.00012,29.9733]
[1776183713677,43.54,75240.7,3.2,-0.52281,0.00012,29.9733]
[1776183715293,43.54,75245.93,3.2,-0.52218,0.00012,29.97809]
[1776183715879,43.54,75255.34,3.2,-0.52103,0.00012,29.9865]
[1776183716846,43.54,75255.34,3.2,-0.52103,0.00012,29.9865]
[1776183718546,43.54,75257.94,3.2,-0.52072,0.00012,29.98878]
[1776183718642,43.54,75257.94,3.2,-0.52072,0.00012,29.98878]
[1776183719510,43.54,75261.97,3.2,-0.52023,0.00012,29.99227]
[1776183720370,43.54,75263.82,3.2,-0.52001,0.00012,29.99386]
[1776183720915,43.54,75258.02,3.2,-0.52071,0.00012,29.98884]
[1776183722814,43.54,75258.09,3.2,-0.5207,0.00012,29.9889]
[1776183727991,43.54,75266.03,3.2,-0.51974,0.00012,29.99573]
[1776183729314,43.53,75265.22,3.2,-0.51984,0.00012,29.99503]
[1776183729403,43.53,75265.22,3.2,-0.51984,0.00012,29.99503]
[1776183729527,43.53,75265.22,3.2,-0.51984,0.00012,29.99503]
[1776183729589,43.53,75261.94,3.2,-0.52024,0.00012,29.99222]
[1776183730678,43.53,75261.94,3.2,-0.52024,0.00012,29.99222]
[1776183730786,43.53,75261.94,3.2,-0.52024,0.00012,29.99222]
[1776183730888,43.53,75249.65,3.2,-0.52174,0.00012,29.9814]
[1776183731278,43.53,75249.65,3.2,-0.52174,0.00012,29.9814]
[1776183738038,43.53,75255.01,3.2,-0.52109,0.00012,29.98615]
[1776183742764,43.53,75256.39,3.2,-0.52092,0.00012,29.98736]
[1776183744686,43.52,75257.0,3.2,-0.52085,0.00012,29.98789]
[1776183744770,43.52,75256.97,3.2,-0.52086,0.00012,29.98786]
[1776183746308,43.52,75255.63,3.2,-0.52102,0.00012,29.98668]
[1776183746322,43.52,75252.51,3.2,-0.5214,0.00012,29.98391]
[1776183747422,43.52,75252.51,3.2,-0.5214,0.00012,29.98391]
[1776183747701,43.52,75247.55,3.2,-0.522,0.00012,29.97946]
[1776183749442,43.52,75250.29,3.2,-0.52167,0.00012,29.98193]
[1776183749543,43.52,75252.52,3.2,-0.5214,0.00012,29.98392]
[1776183751238,43.52,75253.49,3.2,-0.52128,0.00012,29.98478]
[1776183751349,43.52,75253.49,3.2,-0.52128,0.00012,29.98478]
[1776183751380,43.52,75253.49,3.2,-0.52128,0.00012,29.98478]
[1776183751414,43.52,75253.49,3.2,-0.52128,0.00012,29.98478]
[1776183751456,43.52,75253.49,3.2,-0.52128,0.00012,29.98478]
[1776183751858,43.52,75253.49,3.2,-0.52128,0.00012,29.98478]
[1776183751964,43.52,75262.05,3.2,-0.52025,0.00012,29.9894]
[1776183752287,43.52,75275.55,3.2,-0.5186,0.00012,30.0008]
[1776183753844,43.52,75275.55,3.2,-0.5186,0.00012,30.0008]
[1776183753866,43.52,75283.84,3.2,-0.51759,0.00012,30.00755]
[1776183756264,43.52,75284.5,3.2,-0.51751,0.00012,30.00808]
[1776183756430,43.52,75284.5,3.2,-0.51751,0.00012,30.00808]
[1776183756548,43.52,75284.5,3.2,-0.51751,0.00012,30.00808]
[1776183758229,43.52,75291.13,3.2,-0.5167,0.00012,30.01334]
[1776183758365,43.52,75301.28,3.2,-0.51547,0.00012,30.02113]
[1776183759532,43.52,75311.52,3.2,-0.51422,0.00012,30.02871]
[1776183764343,43.52,75308.8,3.2,-0.51455,0.00012,30.02672]
[1776183764571,43.52,75308.8,3.2,-0.51455,0.00012,30.02672]
[1776183764636,43.52,75309.3,3.2,-0.51449,0.00012,30.02709]
[1776183765228,43.52,75302.23,3.2,-0.51535,0.00012,30.02185]
[1776183766935,43.52,75302.23,3.2,-0.51535,0.00012,30.02185]
[1776183766949,43.52,75302.23,3.2,-0.51535,0.00012,30.02185]
[1776183767244,43.52,75303.61,3.2,-0.51519,0.00012,30.02288]
[1776183772279,43.53,75306.42,3.2,-0.51484,0.00012,30.02498]
[1776183776247,43.53,75306.13,3.2,-0.51488,0.00012,30.02476]
[1776183776258,43.53,75306.13,3.2,-0.51488,0.00012,30.02476]
[1776183776871,43.53,75306.13,3.2,-0.51488,0.00012,30.02476]
[1776183776973,43.53,75303.24,3.2,-0.51523,0.00012,30.02261]
[1776183781997,43.53,75304.91,3.2,-0.51502,0.00012,30.02386]
[1776183782830,43.53,75310.39,3.2,-0.51436,0.00012,30.02789]
[1776183782931,43.53,75316.55,3.2,-0.51361,0.00012,30.03233]
[1776183783358,43.53,75323.78,3.2,-0.51273,0.00012,30.0374]
[1776183784154,43.53,75323.78,3.2,-0.51273,0.00012,30.0374]
[1776183785193,43.53,75327.05,3.2,-0.51233,0.00012,30.03964]
[1776183785373,43.53,75334.73,3.2,-0.5114,0.00012,30.0448]
[1776183786325,43.53,75334.73,3.2,-0.5114,0.00012,30.0448]
[1776183787771,43.53,75334.31,3.2,-0.51145,0.00012,30.04452]
[1776183788677,43.52,75335.25,3.2,-0.51134,0.00012,30.04514]
[1776183789644,43.52,75334.35,3.2,-0.51145,0.00012,30.04454]
[1776183789699,43.52,75334.35,3.2,-0.51145,0.00012,30.04454]
[1776183790159,43.52,75329.56,3.2,-0.51203,0.00012,30.04134]
[1776183790800,43.52,75329.56,3.2,-0.51203,0.00012,30.04134]
[1776183791151,43.52,75332.74,3.2,-0.51164,0.00012,30.04347]
[1776183796451,43.52,75340.83,3.2,-0.51066,0.00012,30.04877]
[1776183801487,43.51,75339.07,3.2,-0.51088,0.00012,30.04762]
[1776183806521,43.51,75339.78,3.2,-0.5108,0.00012,30.04808]
[1776183811287,43.51,75340.49,3.2,-0.51071,0.00012,30.04853]
[1776183816592,43.5,75337.11,3.2,-0.51113,0.00012,30.04347]
[1776183821627,43.5,75339.21,3.2,-0.51087,0.00012,30.04483]
[1776183822218,43.5,75339.21,3.2,-0.51087,0.00012,30.04483]
[1776183827669,43.49,75341.3,3.2,-0.51062,0.00012,30.04617]
[1776183832099,43.49,75341.65,3.2,-0.51058,0.00012,30.04639]
[1776183832412,43.49,75341.65,3.2,-0.51058,0.00012,30.04639]
[1776183834866,43.49,75339.34,3.2,-0.51087,0.00012,30.0449]
[1776183835762,43.49,75338.35,3.2,-0.51099,0.00012,30.04426]
[1776183837827,43.49,75333.82,3.2,-0.51154,0.00012,30.04127]
[1776183838223,43.49,75333.68,3.2,-0.51156,0.00012,30.04118]
[1776183838834,43.49,75333.68,3.2,-0.51156,0.00012,30.04118]
[1776183841577,43.49,75331.67,3.2,-0.5118,0.00012,30.03984]
[1776183841775,43.49,75328.09,3.2,-0.51224,0.00012,30.03742]
[1776183842784,43.48,75319.65,3.2,-0.51326,0.00012,30.03158]
[1776183844613,43.48,75319.26,3.2,-0.51331,0.00012,30.0313]
[1776183848111,43.48,75317.27,3.2,-0.51356,0.00012,30.02989]
[1776183850160,43.48,75312.74,3.2,-0.51411,0.00012,30.02664]
[1776183850640,43.48,75312.74,3.2,-0.51411,0.00012,30.02664]
[1776183850840,43.48,75305.62,3.2,-0.51498,0.00012,30.02142]
[1776183852854,43.48,75299.42,3.2,-0.51573,0.00012,30.01676]
[1776183853539,43.48,75299.42,3.2,-0.51573,0.00012,30.01676]
[1776183853600,43.48,75299.42,3.2,-0.51573,0.00012,30.01676]
[1776183854643,43.48,75298.41,3.2,-0.51585,0.00012,30.01599]
[1776183859766,43.48,75293.04,3.2,-0.51651,0.00012,30.01186]
[1776183860429,43.48,75290.79,3.2,-0.51678,0.00012,30.0101]
[1776183863152,43.48,75286.43,3.2,-0.51731,0.00012,30.00665]
[1776183868966,43.48,75289.36,3.2,-0.51696,0.00012,30.00897]
[1776183870143,43.48,75288.68,3.2,-0.51704,0.00012,30.00843]
[1776183871403,43.48,75287.82,3.2,-0.51715,0.00012,30.00775]
[1776183872174,43.48,75286.55,3.2,-0.5173,0.00012,30.00387]
[1776183872206,43.48,75286.55,3.2,-0.5173,0.00012,30.00387]
[1776183872352,43.48,75286.55,3.2,-0.5173,0.00012,30.00387]
[1776183872532,43.48,75286.55,3.2,-0.5173,0.00012,30.00387]
[1776183872700,43.48,75286.55,3.2,-0.5173,0.00012,30.00387]
[1776183872994,43.48,75275.0,3.2,-0.51871,0.00012,29.99449]
[1776183875008,43.47,75271.02,3.2,-0.5192,0.00012,29.99117]
[1776183875673,43.47,75271.02,3.2,-0.5192,0.00012,29.99117]
[1776183881054,43.47,75264.53,3.2,-0.51999,0.00012,29.98564]
[1776183883988,43.47,75262.65,3.2,-0.52022,0.00012,29.98402]
[1776183884009,43.47,75262.65,3.2,-0.52022,0.00012,29.98402]
[1776183885083,43.47,75254.76,3.2,-0.52118,0.00012,29.97712]
[1776183887204,43.47,75252.99,3.2,-0.5214,0.00012,29.97554]
[1776183887511,43.47,75252.99,3.2,-0.5214,0.00012,29.97554]
[1776183888616,43.47,75250.0,3.2,-0.52177,0.00012,29.97287]
[1776183894135,43.46,75248.31,3.2,-0.52197,0.00012,29.97134]
[1776183895154,43.46,75256.93,3.2,-0.52092,0.00012,29.97902]
[1776183900189,43.46,75261.88,3.2,-0.52032,0.00012,29.98333]
[1776183901229,43.46,75261.88,3.2,-0.52032,0.00012,29.98333]
[1776183901332,43.46,75261.88,3.2,-0.52032,0.00012,29.98333]
[1776183901401,43.46,75261.88,3.2,-0.52032,0.00012,29.98333]
[1776183901508,43.46,75261.88,3.2,-0.52032,0.00012,29.98333]
[1776183901706,43.46,75261.88,3.2,-0.52032,0.00012,29.98333]
[1776183901918,43.46,75261.88,3.2,-0.52032,0.00012,29.98333]
[1776183902082,43.46,75261.88,3.2,-0.52032,0.00012,29.98333]
[1776183902263,43.46,75265.24,3.2,-0.51991,0.00012,29.98621]
[1776183902268,43.46,75265.24,3.2,-0.51991,0.00012,29.98621]
[1776183902298,43.46,75265.24,3.2,-0.51991,0.00012,29.98621]
[1776183902336,43.46,75265.24,3.2,-0.51991,0.00012,29.98621]
[1776183902361,43.46,75265.24,3.2,-0.51991,0.00012,29.98621]
[1776183902422,43.46,75265.24,3.2,-0.51991,0.00012,29.98621]
[1776183902471,43.46,75265.24,3.2,-0.51991,0.00012,29.98621]
[1776183902692,43.46,75265.24,3.2,-0.51991,0.00012,29.98621]
[1776183902788,43.46,75283.06,3.2,-0.51774,0.00012,30.00103]
[1776183903215,43.46,75295.04,3.2,-0.51628,0.00012,30.01049]
[1776183905387,43.46,75297.89,3.2,-0.51594,0.00012,30.01269]
[1776183905474,43.46,75297.89,3.2,-0.51594,0.00012,30.01269]
[1776183905573,43.46,75297.54,3.2,-0.51598,0.00012,30.01242]
[1776183906357,43.46,75297.54,3.2,-0.51598,0.00012,30.01242]
[1776183906436,43.46,75290.34,3.2,-0.51685,0.00012,30.00683]
[1776183907694,43.46,75290.34,3.2,-0.51685,0.00012,30.00683]
[1776183907795,43.46,75282.58,3.2,-0.5178,0.00012,30.00065]
[1776183908391,43.46,75282.58,3.2,-0.5178,0.00012,30.00065]
[1776183914559,43.46,75286.89,3.2,-0.51728,0.00012,30.0041]
[1776183921342,43.46,75287.57,3.2,-0.51719,0.00012,30.00464]
[1776183924363,43.46,75293.33,3.2,-0.51649,0.00012,30.00917]
[1776183928443,43.46,75294.77,3.2,-0.51632,0.00012,30.01028]
[1776183930405,43.46,75304.04,3.2,-0.51519,0.00012,30.01733]
[1776183935443,43.45,75303.34,3.2,-0.51528,0.00012,30.01393]
[1776183937565,43.45,75304.13,3.2,-0.51519,0.00012,30.01452]
[1776183937666,43.45,75304.4,3.2,-0.51515,0.00012,30.01472]
[1776183939290,43.45,75306.12,3.2,-0.51494,0.00012,30.016]
[1776183942016,43.45,75307.65,3.2,-0.51476,0.00012,30.01714]
[1776183943499,43.45,75315.24,3.2,-0.51383,0.00012,30.02266]
[1776183945315,43.45,75315.62,3.2,-0.51378,0.00012,30.02293]
[1776183949716,43.45,75323.27,3.2,-0.51285,0.00012,30.02833]
[1776183956590,43.45,75326.33,3.2,-0.51248,0.00012,30.03043]
[1776183958607,43.45,75326.33,3.2,-0.51248,0.00012,30.03043]
[1776183962633,43.45,75332.48,3.2,-0.51173,0.00012,30.0346]
[1776183967801,43.45,75333.13,3.2,-0.51165,0.00012,30.03503]
[1776183968000,43.45,75333.13,3.2,-0.51165,0.00012,30.03503]
[1776183968167,43.45,75333.13,3.2,-0.51165,0.00012,30.03503]
[1776183968219,43.45,75333.13,3.2,-0.51165,0.00012,30.03503]
[1776183968317,43.45,75334.67,3.2,-0.51147,0.00012,30.03605]
[1776183968385,43.45,75334.67,3.2,-0.51147,0.00012,30.03605]
[1776183968444,43.45,75334.67,3.2,-0.51147,0.00012,30.03605]
[1776183968545,43.45,75334.67,3.2,-0.51147,0.00012,30.03605]
[1776183968608,43.45,75334.67,3.2,-0.51147,0.00012,30.03605]
[1776183969157,43.45,75354.08,3.2,-0.5091,0.00012,30.04839]
[1776183969267,43.45,75354.08,3.2,-0.5091,0.00012,30.04839]
[1776183969683,43.45,75365.3,3.2,-0.50773,0.00012,30.05503]
[1776183970846,43.45,75368.18,3.2,-0.50738,0.00012,30.05668]
[1776183971302,43.45,75368.18,3.2,-0.50738,0.00012,30.05668]
[1776183976731,43.45,75369.22,3.2,-0.50726,0.00012,30.05727]
[1776183979299,43.45,75372.34,3.2,-0.50688,0.00012,30.05903]
[1776183979302,43.45,75372.34,3.2,-0.50688,0.00012,30.05903]
[1776183979752,43.45,75377.74,3.2,-0.50622,0.00012,30.06199]
[1776183980365,43.45,75377.74,3.2,-0.50622,0.00012,30.06199]
[1776183981897,43.45,75380.1,3.2,-0.50593,0.00012,30.06326]
[1776183981973,43.45,75381.1,3.2,-0.50581,0.00012,30.0638]
[1776183982607,43.45,75381.1,3.2,-0.50581,0.00012,30.0638]
[1776183985896,43.45,75370.88,3.2,-0.50705,0.00012,30.05821]
[1776183986044,43.45,75370.88,3.2,-0.50705,0.00012,30.05821]
[1776183986053,43.45,75370.88,3.2,-0.50705,0.00012,30.05821]
[1776183987304,43.45,75367.44,3.2,-0.50747,0.00012,30.05626]
[1776183992843,43.44,75369.2,3.2,-0.50726,0.00012,30.0544]
[1776183997878,43.44,75368.09,3.2,-0.5074,0.00012,30.05376]
[1776184000642,43.44,75368.73,3.2,-0.50732,0.00012,30.05413]
[1776184000676,43.44,75368.73,3.2,-0.50732,0.00012,30.05413]
[1776184000900,43.44,75368.93,3.2,-0.5073,0.00012,30.05424]
[1776184001647,43.44,75368.93,3.2,-0.5073,0.00012,30.05424]
[1776184006942,43.44,75371.02,3.2,-0.50705,0.00012,30.05542]
[1776184011978,43.43,75376.17,3.2,-0.50642,0.00012,30.05827]
[1776184014748,43.43,75379.49,3.2,-0.50602,0.00012,30.06006]
[1776184020033,43.43,75381.5,3.2,-0.50577,0.00012,30.06114]
[1776184022048,43.43,75388.73,3.2,-0.50489,0.00012,30.06491]
[1776184022536,43.43,75388.73,3.2,-0.50489,0.00012,30.06491]
[1776184023994,43.43,75389.05,3.2,-0.50485,0.00012,30.06507]
[1776184026074,43.43,75394.16,3.2,-0.50423,0.00012,30.06764]
[1776184027270,43.43,75398.61,3.2,-0.50369,0.00012,30.06982]
[1776184027097,43.43,75405.59,3.2,-0.50284,0.00012,30.07313]
[1776184028098,43.43,75405.59,3.2,-0.50284,0.00012,30.07313]
[1776184028462,43.43,75409.55,3.2,-0.50236,0.00012,30.07495]
[1776184029113,43.43,75397.67,3.2,-0.5038,0.00012,30.06937]
[1776184031127,43.43,75395.52,3.2,-0.50407,0.00012,30.06831]
[1776184031565,43.43,75395.52,3.2,-0.50407,0.00012,30.06831]
[1776184037169,43.42,75398.6,3.2,-0.50369,0.00012,30.06982]
[1776184041199,43.42,75407.17,3.2,-0.50265,0.00012,30.07386]
[1776184046234,43.42,75408.02,3.2,-0.50254,0.00012,30.07425]
[1776184051269,43.42,75408.06,3.2,-0.50254,0.00012,30.0714]
[1776184055447,43.42,75408.31,3.2,-0.50251,0.00012,30.07152]
[1776184061339,43.41,75408.34,3.2,-0.50251,0.00012,30.07153]
[1776184066374,43.41,75409.09,3.2,-0.50242,0.00012,30.07187]
[1776184069397,43.41,75402.13,3.2,-0.50327,0.00012,30.06864]
[1776184075086,43.41,75399.86,3.2,-0.50355,0.00012,30.06756]
[1776184075214,43.41,75399.86,3.2,-0.50355,0.00012,30.06756]
[1776184076118,43.41,75399.96,3.2,-0.50353,0.00012,30.0676]
[1776184076162,43.41,75399.96,3.2,-0.50353,0.00012,30.0676]
[1776184076223,43.41,75393.56,3.2,-0.50431,0.00012,30.06447]
[1776184076449,43.41,75386.27,3.2,-0.5052,0.00012,30.06077]
[1776184078051,43.41,75386.27,3.2,-0.5052,0.00012,30.06077]
[1776184079104,43.41,75385.0,3.2,-0.50536,0.00012,30.06011]
[1776184083320,43.41,75388.41,3.2,-0.50494,0.00012,30.06187]
[1776184084505,43.41,75377.63,3.2,-0.50625,0.00012,30.05618]
[1776184085712,43.41,75377.63,3.2,-0.50625,0.00012,30.05618]
[1776184085789,43.42,75375.55,3.2,-0.50651,0.00012,30.05505]
[1776184087788,43.41,75373.38,3.2,-0.50677,0.00012,30.05385]
[1776184087946,43.41,75373.38,3.2,-0.50677,0.00012,30.05385]
[1776184087948,43.41,75373.38,3.2,-0.50677,0.00012,30.05385]
[1776184088008,43.41,75373.02,3.2,-0.50682,0.00012,30.05365]
[1776184088731,43.41,75373.02,3.2,-0.50682,0.00012,30.05365]
[1776184089922,43.41,75370.76,3.2,-0.50709,0.00012,30.05239]
[1776184089951,43.41,75370.76,3.2,-0.50709,0.00012,30.05239]
[1776184090204,43.41,75370.76,3.2,-0.50709,0.00012,30.05239]
[1776184091554,43.41,75355.09,3.2,-0.509,0.00012,30.04324]
[1776184093476,43.41,75355.09,3.2,-0.509,0.00012,30.04324]
[1776184093752,43.41,75355.09,3.2,-0.509,0.00012,30.04324]
[1776184094153,43.41,75349.52,3.2,-0.50968,0.00012,30.03982]
[1776184094579,43.41,75342.75,3.2,-0.51051,0.00012,30.03554]
[1776184096594,43.41,75336.35,3.2,-0.51129,0.00012,30.03138]
[1776184098481,43.41,75335.48,3.2,-0.5114,0.00012,30.03081]
[1776184101096,43.41,75334.69,3.2,-0.51149,0.00012,30.03028]
[1776184101306,43.41,75334.69,3.2,-0.51149,0.00012,30.03028]
[1776184101876,43.41,75332.36,3.2,-0.51178,0.00012,30.02873]
[1776184108504,43.41,75332.91,3.2,-0.51171,0.00012,30.0291]
[1776184115727,43.41,75334.46,3.2,-0.51153,0.00012,30.02726]
[1776184116647,43.41,75334.46,3.2,-0.51153,0.00012,30.02726]
[1776184116955,43.41,75334.46,3.2,-0.51153,0.00012,30.02726]
[1776184117500,43.41,75335.07,3.2,-0.51145,0.00012,30.02767]
[1776184118454,43.41,75333.07,3.2,-0.5117,0.00012,30.02634]
[1776184118466,43.41,75333.07,3.2,-0.5117,0.00012,30.02634]
[1776184118748,43.41,75321.35,3.2,-0.51313,0.00012,30.01831]
[1776184120762,43.41,75319.25,3.2,-0.51338,0.00012,30.01684]
[1776184122731,43.41,75319.44,3.2,-0.51336,0.00012,30.01697]
[1776184122769,43.41,75319.44,3.2,-0.51336,0.00012,30.01697]
[1776184123018,43.41,75319.44,3.2,-0.51336,0.00012,30.01697]
[1776184123090,43.41,75319.44,3.2,-0.51336,0.00012,30.01697]
[1776184123124,43.41,75314.02,3.2,-0.51402,0.00012,30.0131]
[1776184123783,43.41,75314.02,3.2,-0.51402,0.00012,30.0131]
[1776184123786,43.41,75314.02,3.2,-0.51402,0.00012,30.0131]
[1776184123796,43.41,75314.02,3.2,-0.51402,0.00012,30.0131]
[1776184123999,43.41,75314.02,3.2,-0.51402,0.00012,30.0131]
[1776184124286,43.41,75302.67,3.2,-0.51541,0.00012,30.00474]
[1776184126827,43.41,75307.63,3.2,-0.5148,0.00012,30.00844]
[1776184127208,43.41,75307.63,3.2,-0.5148,0.00012,30.00844]
[1776184132872,43.41,75305.6,3.2,-0.51504,0.00012,30.00694]
[1776184134109,43.41,75305.6,3.2,-0.51504,0.00012,30.00694]
[1776184136879,43.41,75300.6,3.2,-0.51565,0.00012,30.00319]
[1776184142942,43.42,75303.79,3.2,-0.51526,0.00012,30.0056]
[1776184145053,43.42,75305.4,3.2,-0.51506,0.00012,30.00681]
[1776184145130,43.42,75305.4,3.2,-0.51506,0.00012,30.00681]
[1776184146038,43.42,75305.4,3.2,-0.51506,0.00012,30.00681]
[1776184146052,43.42,75313.33,3.2,-0.5141,0.00012,30.01263]
[1776184147100,43.42,75327.19,3.2,-0.5124,0.00012,30.02238]
[1776184148127,43.42,75327.19,3.2,-0.5124,0.00012,30.02238]
[1776184148623,43.42,75327.31,3.2,-0.51239,0.00012,30.02246]
[1776184151150,43.42,75327.37,3.2,-0.51238,0.00012,30.02251]
[1776184152131,43.42,75327.05,3.2,-0.51242,0.00012,30.02229]
[1776184153256,43.42,75322.1,3.2,-0.51303,0.00012,30.01886]
[1776184153605,43.42,75322.73,3.2,-0.51295,0.00012,30.0193]
[1776184153956,43.42,75322.73,3.2,-0.51295,0.00012,30.0193]
[1776184155445,43.42,75321.38,3.2,-0.51311,0.00012,30.01836]
[1776184155793,43.42,75321.38,3.2,-0.51311,0.00012,30.01836]
[1776184156143,43.42,75321.38,3.2,-0.51311,0.00012,30.01836]
[1776184158183,43.42,75321.36,3.2,-0.51312,0.00012,30.01835]
[1776184161042,43.42,75321.38,3.2,-0.51311,0.00012,30.01836]
[1776184164227,43.42,75323.56,3.2,-0.51285,0.00012,30.01988]
[1776184164581,43.42,75323.14,3.2,-0.5129,0.00012,30.01959]
[1776184164954,43.42,75323.14,3.2,-0.5129,0.00012,30.01959]
[1776184167322,43.42,75318.85,3.2,-0.51342,0.00012,30.01658]
[1776184167418,43.42,75317.59,3.2,-0.51358,0.00012,30.01569]
[1776184170084,43.42,75312.11,3.2,-0.51424,0.00012,30.01175]
[1776184170136,43.42,75314.22,3.2,-0.51399,0.00012,30.01328]
[1776184172150,43.42,75319.77,3.2,-0.51331,0.00012,30.01437]
[1776184177184,43.42,75320.12,3.2,-0.51327,0.00012,30.01461]
[1776184182220,43.42,75319.27,3.2,-0.51337,0.00012,30.01402]
[1776184184095,43.42,75319.85,3.2,-0.5133,0.00012,30.01443]
[1776184184234,43.42,75319.1,3.2,-0.51339,0.00012,30.0139]
[1776184191283,43.43,75317.82,3.2,-0.51355,0.00012,30.01299]
[1776184194431,43.43,75317.69,3.2,-0.51356,0.00012,30.0129]
[1776184194459,43.43,75317.58,3.2,-0.51358,0.00012,30.01282]
[1776184195164,43.43,75317.58,3.2,-0.51358,0.00012,30.01282]
[1776184195317,43.43,75316.02,3.2,-0.51377,0.00012,30.01171]
[1776184195550,43.43,75316.02,3.2,-0.51377,0.00012,30.01171]
[1776184196319,43.43,75301.28,3.2,-0.51556,0.00012,30.00086]
[1776184197326,43.43,75298.5,3.2,-0.5159,0.00012,29.99875]
[1776184198056,43.43,75298.5,3.2,-0.5159,0.00012,29.99875]
[1776184198830,43.43,75298.03,3.2,-0.51596,0.00012,29.99839]
[1776184201342,43.43,75298.9,3.2,-0.51585,0.00012,29.99906]
[1776184201433,43.43,75298.9,3.2,-0.51585,0.00012,29.99906]
[1776184201359,43.43,75289.34,3.2,-0.51702,0.00012,29.99164]
[1776184202410,43.43,75280.43,3.2,-0.5181,0.00012,29.98449]
[1776184202543,43.43,75280.43,3.2,-0.5181,0.00012,29.98449]
[1776184203005,43.43,75280.43,3.2,-0.5181,0.00012,29.98449]
[1776184203373,43.43,75266.21,3.2,-0.51984,0.00012,29.97262]
[1776184204380,43.43,75258.96,3.2,-0.52072,0.00012,29.96635]
[1776184205597,43.43,75254.8,3.2,-0.52123,0.00012,29.96268]
[1776184205745,43.43,75254.8,3.2,-0.52123,0.00012,29.96268]
[1776184206394,43.43,75248.46,3.2,-0.52201,0.00012,29.957]
[1776184206884,43.43,75248.46,3.2,-0.52201,0.00012,29.957]
[1776184206900,43.43,75248.46,3.2,-0.52201,0.00012,29.957]
[1776184207150,43.43,75248.46,3.2,-0.52201,0.00012,29.957]
[1776184207168,43.43,75248.46,3.2,-0.52201,0.00012,29.957]
[1776184207401,43.43,75237.53,3.2,-0.52334,0.00012,29.94694]
[1776184208078,43.43,75237.53,3.2,-0.52334,0.00012,29.94694]
[1776184208099,43.43,75237.53,3.2,-0.52334,0.00012,29.94694]
[1776184208160,43.43,75237.53,3.2,-0.52334,0.00012,29.94694]
[1776184208292,43.43,75237.53,3.2,-0.52334,0.00012,29.94694]
[1776184208410,43.43,75225.64,3.2,-0.52479,0.00012,29.93563]
[1776184208573,43.43,75225.64,3.2,-0.52479,0.00012,29.93563]
[1776184208609,43.43,75225.64,3.2,-0.52479,0.00012,29.93563]
[1776184208713,43.43,75225.64,3.2,-0.52479,0.00012,29.93563]
[1776184209421,43.43,75208.25,3.2,-0.52691,0.00012,29.91838]
[1776184210432,43.43,75199.75,3.2,-0.52795,0.00012,29.90963]
[1776184212221,43.43,75201.33,3.2,-0.52775,0.00012,29.91127]
[1776184212249,43.43,75201.33,3.2,-0.52775,0.00012,29.91127]
[1776184212282,43.43,75201.33,3.2,-0.52775,0.00012,29.91127]
[1776184212443,43.43,75212.2,3.2,-0.52643,0.00012,29.92236]
[1776184213069,43.43,75212.2,3.2,-0.52643,0.00012,29.92236]
[1776184213462,43.43,75212.2,3.2,-0.52643,0.00012,29.92236]
[1776184213800,43.43,75214.43,3.2,-0.52616,0.00012,29.92459]
[1776184214204,43.43,75214.43,3.2,-0.52616,0.00012,29.92459]
[1776184214505,43.42,75217.38,3.2,-0.5258,0.00012,29.92752]
[1776184214568,43.42,75217.38,3.2,-0.5258,0.00012,29.92752]
[1776184214664,43.42,75217.38,3.2,-0.5258,0.00012,29.92752]
[1776184214725,43.42,75217.38,3.2,-0.5258,0.00012,29.92752]
[1776184214813,43.42,75217.38,3.2,-0.5258,0.00012,29.92752]
[1776184215064,43.42,75217.38,3.2,-0.5258,0.00012,29.92752]
[1776184215246,43.42,75217.38,3.2,-0.5258,0.00012,29.92752]
[1776184215439,43.42,75217.38,3.2,-0.5258,0.00012,29.92752]
[1776184215464,43.42,75221.86,3.2,-0.52525,0.00012,29.93194]
[1776184216604,43.42,75221.86,3.2,-0.52525,0.00012,29.93194]
[1776184216471,43.42,75233.79,3.2,-0.5238,0.00012,29.94342]
[1776184217778,43.43,75234.1,3.2,-0.52376,0.00012,29.94371]
[1776184217820,43.43,75234.1,3.2,-0.52376,0.00012,29.94371]
[1776184218489,43.43,75229.39,3.2,-0.52433,0.00012,29.93924]
[1776184220938,43.43,75227.82,3.2,-0.52452,0.00012,29.93773]
[1776184221616,43.43,75231.74,3.2,-0.52405,0.00012,29.94149]
[1776184221636,43.43,75231.74,3.2,-0.52405,0.00012,29.94149]
[1776184221733,43.43,75231.74,3.2,-0.52405,0.00012,29.94149]
[1776184221748,43.43,75231.74,3.2,-0.52405,0.00012,29.94149]
[1776184222513,43.43,75238.58,3.2,-0.52321,0.00012,29.94793]
[1776184222677,43.43,75238.58,3.2,-0.52321,0.00012,29.94793]
[1776184223520,43.43,75242.12,3.2,-0.52278,0.00012,29.95121]
[1776184224528,43.43,75249.59,3.2,-0.52187,0.00012,29.95802]
[1776184225143,43.43,75249.59,3.2,-0.52187,0.00012,29.95802]
[1776184225534,43.43,75256.15,3.2,-0.52107,0.00012,29.96387]
[1776184228484,43.43,75261.58,3.2,-0.52041,0.00012,29.96862]
[1776184230462,43.43,75261.95,3.2,-0.52036,0.00012,29.96894]
[1776184230809,43.42,75263.48,3.2,-0.52018,0.00012,29.97026]
[1776184231519,43.42,75263.48,3.2,-0.52018,0.00012,29.97026]
[1776184231575,43.42,75263.21,3.2,-0.52021,0.00012,29.97002]
[1776184231806,43.42,75262.03,3.2,-0.52036,0.00012,29.96613]
[1776184232584,43.42,75249.02,3.2,-0.52195,0.00012,29.95462]
[1776184235605,43.42,75247.61,3.2,-0.52212,0.00012,29.95334]
[1776184237450,43.42,75247.61,3.2,-0.52212,0.00012,29.95334]
[1776184240478,43.42,75240.5,3.2,-0.52298,0.00012,29.94682]
[1776184240550,43.42,75239.6,3.2,-0.52309,0.00012,29.94599]
[1776184243718,43.43,75238.5,3.2,-0.52323,0.00012,29.94498]
[1776184246521,43.43,75239.49,3.2,-0.5231,0.00012,29.9459]
[1776184247780,43.43,75241.17,3.2,-0.5229,0.00012,29.94747]
[1776184247788,43.43,75242.71,3.2,-0.52271,0.00012,29.94889]
[1776184249110,43.43,75242.71,3.2,-0.52271,0.00012,29.94889]
[1776184249167,43.43,75242.71,3.2,-0.52271,0.00012,29.94889]
[1776184249217,43.43,75243.32,3.2,-0.52264,0.00012,29.94945]
[1776184251061,43.43,75248.27,3.2,-0.52203,0.00012,29.95396]
[1776184251087,43.43,75249.47,3.2,-0.52189,0.00012,29.95504]
[1776184254193,43.43,75245.73,3.2,-0.52234,0.00012,29.95165]
[1776184254293,43.43,75245.13,3.2,-0.52241,0.00012,29.9511]
[1776184255254,43.43,75245.13,3.2,-0.52241,0.00012,29.9511]
[1776184255306,43.43,75253.12,3.2,-0.52144,0.00012,29.95832]
[1776184256542,43.43,75253.12,3.2,-0.52144,0.00012,29.95832]
[1776184257165,43.43,75257.87,3.2,-0.52086,0.00012,29.96252]
[1776184259445,43.43,75264.72,3.2,-0.52003,0.00012,29.96846]
[1776184260312,43.43,75265.67,3.2,-0.51991,0.00012,29.96928]
[1776184260789,43.43,75276.43,3.2,-0.5186,0.00012,29.97832]
[1776184264332,43.42,75279.28,3.2,-0.51825,0.00012,29.98067]
[1776184264668,43.42,75278.81,3.2,-0.51831,0.00012,29.98028]
[1776184266798,43.42,75280.0,3.2,-0.51817,0.00012,29.98125]
[1776184266848,43.42,75280.0,3.2,-0.51817,0.00012,29.98125]
[1776184267442,43.42,75280.0,3.2,-0.51817,0.00012,29.98125]
[1776184267602,43.42,75279.64,3.2,-0.51821,0.00012,29.98096]
[1776184268222,43.42,75279.64,3.2,-0.51821,0.00012,29.98096]
[1776184268756,43.42,75281.53,3.2,-0.51798,0.00012,29.9825]
[1776184268874,43.42,75281.53,3.2,-0.51798,0.00012,29.9825]
[1776184269429,43.42,75281.53,3.2,-0.51798,0.00012,29.9825]
[1776184270422,43.42,75282.26,3.2,-0.51789,0.00012,29.98309]
[1776184270442,43.42,75290.95,3.2,-0.51683,0.00012,29.99002]
[1776184273176,43.42,75290.16,3.2,-0.51693,0.00012,29.9894]
[1776184273429,43.42,75290.16,3.2,-0.51693,0.00012,29.9894]
[1776184275190,43.42,75285.16,3.2,-0.51754,0.00012,29.98542]
[1776184276474,43.42,75285.6,3.2,-0.51748,0.00012,29.98577]
[1776184277408,43.42,75284.71,3.2,-0.51759,0.00012,29.98506]
[1776184277468,43.42,75284.71,3.2,-0.51759,0.00012,29.98506]
[1776184277749,43.42,75284.28,3.2,-0.51765,0.00012,29.98471]
[1776184277821,43.42,75284.28,3.2,-0.51765,0.00012,29.98471]
[1776184279430,43.42,75284.21,3.2,-0.51766,0.00012,29.98465]
[1776184279619,43.42,75288.16,3.2,-0.51717,0.00012,29.98781]
[1776184284431,43.42,75289.04,3.2,-0.51707,0.00012,29.98851]
[1776184288430,43.42,75286.83,3.2,-0.51734,0.00012,29.98675]
[1776184288986,43.42,75292.51,3.2,-0.51664,0.00012,29.99123]
[1776184291054,43.42,75294.13,3.2,-0.51645,0.00012,29.99249]
[1776184292188,43.41,75293.92,3.2,-0.51648,0.00012,29.98945]
[1776184292492,43.41,75293.92,3.2,-0.51648,0.00012,29.98945]
[1776184293423,43.41,75293.92,3.2,-0.51648,0.00012,29.98945]
[1776184293517,43.41,75294.28,3.2,-0.51644,0.00012,29.98972]
[1776184299060,43.41,75291.98,3.2,-0.51672,0.00012,29.98792]
[1776184302790,43.4,75290.58,3.2,-0.51689,0.00012,29.98681]
[1776184303430,43.4,75290.58,3.2,-0.51689,0.00012,29.98681]
[1776184303531,43.4,75278.41,3.2,-0.51838,0.00012,29.97702]
[1776184303672,43.4,75278.41,3.2,-0.51838,0.00012,29.97702]
[1776184304666,43.4,75273.91,3.2,-0.51893,0.00012,29.97329]
[1776184304984,43.4,75273.91,3.2,-0.51893,0.00012,29.97329]
[1776184307318,43.4,75275.93,3.2,-0.51868,0.00012,29.97497]
[1776184309105,43.4,75281.11,3.2,-0.51805,0.00012,29.97922]
[1776184311146,43.4,75274.93,3.2,-0.51881,0.00012,29.97414]
[1776184312325,43.4,75274.93,3.2,-0.51881,0.00012,29.97414]
[1776184318195,43.4,75269.65,3.2,-0.51946,0.00012,29.9697]
[1776184323230,43.39,75269.98,3.2,-0.51942,0.00012,29.96997]
[1776184328265,43.39,75275.19,3.2,-0.51878,0.00012,29.97432]
[1776184330003,43.39,75276.03,3.2,-0.51868,0.00012,29.97502]
[1776184333473,43.39,75279.17,3.2,-0.5183,0.00012,29.9776]
[1776184333650,43.39,75279.17,3.2,-0.5183,0.00012,29.9776]
[1776184334430,43.39,75282.26,3.2,-0.51792,0.00012,29.98012]
[1776184334495,43.39,75289.53,3.2,-0.51704,0.00012,29.98594]
[1776184335932,43.39,75291.47,3.2,-0.5168,0.00012,29.98747]
[1776184336448,43.39,75291.47,3.2,-0.5168,0.00012,29.98747]
[1776184342363,43.38,75295.17,3.2,-0.51635,0.00012,29.99034]
[1776184343159,43.38,75295.17,3.2,-0.51635,0.00012,29.99034]
[1776184348248,43.38,75293.43,3.2,-0.51657,0.00012,29.98898]
[1776184353440,43.37,75297.76,3.2,-0.51605,0.00012,29.98945]
[1776184358475,43.37,75299.04,3.2,-0.51589,0.00012,29.99042]
[1776184363509,43.36,75300.76,3.2,-0.51569,0.00012,29.99172]
[1776184367443,43.36,75301.31,3.2,-0.51562,0.00012,29.99213]
[1776184372572,43.35,75295.04,3.2,-0.51639,0.00012,29.98731]
[1776184375090,43.35,75295.24,3.2,-0.51637,0.00012,29.98746]
[1776184375431,43.35,75295.24,3.2,-0.51637,0.00012,29.98746]
[1776184375594,43.35,75288.82,3.2,-0.51715,0.00012,29.98242]
[1776184376869,43.35,75285.72,3.2,-0.51753,0.00012,29.97995]
[1776184382880,43.35,75284.19,3.2,-0.51772,0.00012,29.97872]
[1776184385733,43.35,75284.08,3.2,-0.51773,0.00012,29.97863]
[1776184386448,43.35,75284.08,3.2,-0.51773,0.00012,29.97863]
[1776184386565,43.35,75284.08,3.2,-0.51773,0.00012,29.97863]
[1776184386571,43.35,75284.08,3.2,-0.51773,0.00012,29.97863]
[1776184386668,43.35,75284.08,3.2,-0.51773,0.00012,29.97863]
[1776184390575,43.35,75290.19,3.2,-0.51699,0.00012,29.98351]
[1776184391431,43.35,75288.9,3.2,-0.51714,0.00012,29.98249]
[1776184396742,43.35,75285.72,3.2,-0.51753,0.00012,29.97995]
[1776184401778,43.35,75285.58,3.2,-0.51755,0.00012,29.97984]
[1776184408843,43.35,75285.47,3.2,-0.51756,0.00012,29.97975]
[1776184410338,43.35,75285.47,3.2,-0.51756,0.00012,29.97975]
[1776184411429,43.35,75285.75,3.2,-0.51753,0.00012,29.97998]
[1776184414795,43.35,75289.53,3.2,-0.51707,0.00012,29.98012]
[1776184415430,43.35,75289.53,3.2,-0.51707,0.00012,29.98012]
[1776184417157,43.35,75284.3,3.2,-0.51771,0.00012,29.97594]
[1776184417226,43.35,75284.3,3.2,-0.51771,0.00012,29.97594]
[1776184423955,43.35,75276.96,3.2,-0.51861,0.00012,29.96994]
[1776184425438,43.35,75276.96,3.2,-0.51861,0.00012,29.96994]
[1776184425768,43.35,75273.78,3.2,-0.519,0.00012,29.96729]
[1776184426224,43.35,75273.78,3.2,-0.519,0.00012,29.96729]
[1776184426260,43.35,75262.41,3.2,-0.52039,0.00012,29.9576]
[1776184427692,43.35,75262.41,3.2,-0.52039,0.00012,29.9576]
[1776184437560,43.35,75258.27,3.2,-0.5209,0.00012,29.95398]
[1776184443438,43.34,75258.26,3.2,-0.5209,0.00012,29.95397]
[1776184443593,43.34,75258.26,3.2,-0.5209,0.00012,29.95397]
[1776184444424,43.34,75258.29,3.2,-0.52089,0.00012,29.95399]
[1776184444525,43.34,75264.42,3.2,-0.52014,0.00012,29.95933]
[1776184445920,43.34,75265.82,3.2,-0.51997,0.00012,29.96053]
[1776184448173,43.34,75264.08,3.2,-0.52019,0.00012,29.95903]
[1776184448699,43.34,75264.08,3.2,-0.52019,0.00012,29.95903]
[1776184450756,43.34,75262.41,3.2,-0.52039,0.00012,29.95759]
[1776184451164,43.34,75260.58,3.2,-0.52062,0.00012,29.95599]
[1776184451289,43.34,75260.58,3.2,-0.52062,0.00012,29.95599]
[1776184451635,43.34,75260.58,3.2,-0.52062,0.00012,29.95599]
[1776184454087,43.34,75252.56,3.2,-0.5216,0.00012,29.9489]
[1776184455092,43.34,75254.96,3.2,-0.5213,0.00012,29.95104]
[1776184460145,43.34,75259.77,3.2,-0.52072,0.00012,29.95528]
[1776184460199,43.34,75259.77,3.2,-0.52072,0.00012,29.95528]
[1776184463124,43.34,75257.63,3.2,-0.52098,0.00012,29.9534]
[1776184463473,43.34,75257.63,3.2,-0.52098,0.00012,29.9534]
[1776184464067,43.34,75257.14,3.2,-0.52104,0.00012,29.95296]
[1776184464417,43.34,75257.14,3.2,-0.52104,0.00012,29.95296]
[1776184467594,43.34,75255.34,3.2,-0.52126,0.00012,29.95137]
[1776184468506,43.34,75255.31,3.2,-0.52126,0.00012,29.95134]
[1776184474304,43.34,75255.8,3.2,-0.52121,0.00012,29.94891]
[1776184479339,43.34,75262.6,3.2,-0.52038,0.00012,29.95487]
[1776184485381,43.34,75257.85,3.2,-0.52096,0.00012,29.95071]
[1776184485972,43.34,75257.85,3.2,-0.52096,0.00012,29.95071]
[1776184486452,43.34,75257.85,3.2,-0.52096,0.00012,29.95071]
[1776184486531,43.34,75252.23,3.2,-0.52165,0.00012,29.94571]
[1776184492431,43.34,75247.71,3.2,-0.5222,0.00012,29.94163]
[1776184496673,43.34,75244.77,3.2,-0.52256,0.00012,29.93895]
[1776184496752,43.34,75244.77,3.2,-0.52256,0.00012,29.93895]
[1776184496787,43.34,75244.77,3.2,-0.52256,0.00012,29.93895]
[1776184496796,43.34,75244.77,3.2,-0.52256,0.00012,29.93895]
[1776184496730,43.34,75244.77,3.2,-0.52256,0.00012,29.93895]
[1776184496982,43.34,75244.77,3.2,-0.52256,0.00012,29.93895]
[1776184497466,43.34,75237.21,3.2,-0.52348,0.00012,29.93193]
[1776184502049,43.34,75233.51,3.2,-0.52393,0.00012,29.92844]
[1776184502501,43.34,75224.82,3.2,-0.52499,0.00012,29.92008]
[1776184504045,43.34,75219.86,3.2,-0.5256,0.00012,29.91522]
[1776184504828,43.34,75219.86,3.2,-0.5256,0.00012,29.91522]
[1776184510903,43.34,75220.27,3.2,-0.52555,0.00012,29.91562]
[1776184511062,43.34,75220.27,3.2,-0.52555,0.00012,29.91562]
[1776184511080,43.34,75220.27,3.2,-0.52555,0.00012,29.91562]
[1776184511333,43.34,75220.27,3.2,-0.52555,0.00012,29.91562]
[1776184511365,43.34,75220.27,3.2,-0.52555,0.00012,29.91562]
[1776184511469,43.34,75220.27,3.2,-0.52555,0.00012,29.91562]
[1776184511564,43.34,75207.92,3.2,-0.52706,0.00012,29.90322]
[1776184512571,43.34,75202.0,3.2,-0.52779,0.00012,29.89713]
[1776184514440,43.34,75198.94,3.2,-0.52816,0.00012,29.89394]
[1776184517606,43.34,75207.34,3.2,-0.52714,0.00012,29.90261]
[1776184521757,43.33,75205.09,3.2,-0.52741,0.00012,29.9003]
[1776184522476,43.33,75206.13,3.2,-0.52729,0.00012,29.90137]
[1776184522587,43.33,75206.13,3.2,-0.52729,0.00012,29.90137]
[1776184523784,43.33,75208.79,3.2,-0.52696,0.00012,29.90409]
[1776184523822,43.33,75208.79,3.2,-0.52696,0.00012,29.90409]
[1776184525665,43.33,75197.23,3.2,-0.52837,0.00012,29.89212]
[1776184525934,43.33,75197.23,3.2,-0.52837,0.00012,29.89212]
[1776184526672,43.33,75190.68,3.2,-0.52918,0.00012,29.88517]
[1776184528092,43.33,75188.85,3.2,-0.5294,0.00012,29.8832]
[1776184529942,43.33,75191.19,3.2,-0.52912,0.00012,29.8857]
[1776184531988,43.33,75197.3,3.2,-0.52837,0.00012,29.88929]
[1776184535737,43.33,75191.12,3.2,-0.52913,0.00012,29.88273]
[1776184540773,43.32,75192.9,3.2,-0.52892,0.00012,29.88461]
[1776184542394,43.32,75189.38,3.2,-0.52935,0.00012,29.88084]
[1776184542742,43.32,75189.38,3.2,-0.52935,0.00012,29.88084]
[1776184542785,43.32,75189.38,3.2,-0.52935,0.00012,29.88084]
[1776184542799,43.32,75180.71,3.2,-0.53041,0.00012,29.87143]
[1776184543077,43.32,75180.71,3.2,-0.53041,0.00012,29.87143]
[1776184543095,43.32,75180.71,3.2,-0.53041,0.00012,29.87143]
[1776184543803,43.32,75170.88,3.2,-0.53161,0.00012,29.8605]
[1776184546362,43.32,75172.52,3.2,-0.53141,0.00012,29.86236]
[1776184546824,43.33,75166.35,3.2,-0.53216,0.00012,29.85539]
[1776184551859,43.33,75163.99,3.2,-0.53245,0.00012,29.85272]
[1776184553909,43.33,75164.68,3.2,-0.53236,0.00012,29.85352]
[1776184554024,43.33,75164.68,3.2,-0.53236,0.00012,29.85352]
[1776184554034,43.33,75164.68,3.2,-0.53236,0.00012,29.85352]
[1776184557764,43.33,75158.96,3.2,-0.53306,0.00012,29.84694]
[1776184558344,43.33,75160.91,3.2,-0.53282,0.00012,29.8492]
[1776184558368,43.33,75160.91,3.2,-0.53282,0.00012,29.8492]
[1776184558746,43.33,75160.91,3.2,-0.53282,0.00012,29.8492]
[1776184559651,43.33,75159.84,3.2,-0.53295,0.00012,29.84797]
[1776184560652,43.33,75157.46,3.2,-0.53324,0.00012,29.84521]
[1776184562150,43.33,75153.15,3.2,-0.53377,0.00012,29.84018]
[1776184562249,43.33,75153.15,3.2,-0.53377,0.00012,29.84018]
[1776184563778,43.33,75154.96,3.2,-0.53355,0.00012,29.8423]
[1776184563847,43.33,75154.96,3.2,-0.53355,0.00012,29.8423]
[1776184563802,43.33,75159.51,3.2,-0.53299,0.00012,29.84759]
[1776184564126,43.33,75159.51,3.2,-0.53299,0.00012,29.84759]
[1776184564218,43.33,75159.51,3.2,-0.53299,0.00012,29.84759]
[1776184564343,43.33,75159.51,3.2,-0.53299,0.00012,29.84759]
[1776184564749,43.33,75165.74,3.2,-0.53223,0.00012,29.85475]
[1776184564962,43.33,75177.54,3.2,-0.53079,0.00012,29.868]
[1776184567269,43.33,75178.56,3.2,-0.53066,0.00012,29.86912]
[1776184567270,43.33,75178.56,3.2,-0.53066,0.00012,29.86912]
[1776184567454,43.33,75179.07,3.2,-0.5306,0.00012,29.86968]
[1776184567958,43.33,75179.07,3.2,-0.5306,0.00012,29.86968]
[1776184567985,43.33,75177.03,3.2,-0.53085,0.00012,29.86743]
[1776184570349,43.33,75176.47,3.2,-0.53092,0.00012,29.86681]
[1776184571037,43.33,75179.29,3.2,-0.53057,0.00012,29.86992]
[1776184573779,43.33,75183.4,3.2,-0.53007,0.00012,29.87442]
[1776184573865,43.33,75183.4,3.2,-0.53007,0.00012,29.87442]
[1776184573874,43.33,75183.4,3.2,-0.53007,0.00012,29.87442]
[1776184573951,43.33,75183.06,3.2,-0.53011,0.00012,29.87405]
[1776184574150,43.33,75180.08,3.2,-0.53048,0.00012,29.87078]
[1776184575039,43.33,75170.05,3.2,-0.5317,0.00012,29.85962]
[1776184576370,43.33,75170.05,3.2,-0.5317,0.00012,29.85962]
[1776184576389,43.33,75170.05,3.2,-0.5317,0.00012,29.85962]
[1776184576449,43.33,75173.17,3.2,-0.53132,0.00012,29.86313]
[1776184577859,43.33,75173.17,3.2,-0.53132,0.00012,29.86313]
[1776184577870,43.33,75174.94,3.2,-0.5311,0.00012,29.86511]
[1776184582487,43.33,75169.91,3.2,-0.53172,0.00012,29.85948]
[1776184582588,43.33,75169.63,3.2,-0.53175,0.00012,29.85917]
[1776184583157,43.33,75169.63,3.2,-0.53175,0.00012,29.85917]
[1776184585110,43.33,75178.62,3.2,-0.53065,0.00012,29.8692]
[1776184588372,43.33,75178.63,3.2,-0.53065,0.00012,29.8692]
[1776184590445,43.33,75184.75,3.2,-0.52991,0.00012,29.8759]
[1776184591440,43.33,75189.7,3.2,-0.5293,0.00012,29.88124]
[1776184591777,43.33,75198.25,3.2,-0.52826,0.00012,29.88743]
[1776184592369,43.33,75198.25,3.2,-0.52826,0.00012,29.88743]
[1776184592944,43.33,75200.01,3.2,-0.52805,0.00012,29.88927]
[1776184593002,43.33,75200.01,3.2,-0.52805,0.00012,29.88927]
[1776184594426,43.33,75200.55,3.2,-0.52798,0.00012,29.88983]
[1776184594455,43.33,75200.55,3.2,-0.52798,0.00012,29.88983]
[1776184594461,43.33,75200.55,3.2,-0.52798,0.00012,29.88983]
[1776184594472,43.33,75200.55,3.2,-0.52798,0.00012,29.88983]
[1776184595188,43.33,75211.7,3.2,-0.52662,0.00012,29.90127]
[1776184596584,43.33,75211.7,3.2,-0.52662,0.00012,29.90127]
[1776184598212,43.33,75227.63,3.2,-0.52467,0.00012,29.91702]
[1776184602907,43.33,75227.23,3.2,-0.52472,0.00012,29.91662]
[1776184602915,43.33,75227.23,3.2,-0.52472,0.00012,29.91662]
[1776184603477,43.33,75227.19,3.2,-0.52473,0.00012,29.91658]
[1776184603543,43.33,75221.54,3.2,-0.52542,0.00012,29.91107]
[1776184604456,43.33,75221.54,3.2,-0.52542,0.00012,29.91107]
[1776184605744,43.33,75218.85,3.2,-0.52575,0.00012,29.90841]
[1776184606771,43.33,75218.53,3.2,-0.52579,0.00012,29.90809]
[1776184612313,43.32,75215.64,3.2,-0.52615,0.00012,29.90518]
[1776184617430,43.32,75214.81,3.2,-0.52625,0.00012,29.90434]
[1776184620136,43.32,75214.73,3.2,-0.52626,0.00012,29.90426]
[1776184621558,43.32,75215.12,3.2,-0.52621,0.00012,29.90465]
[1776184623028,43.32,75216.84,3.2,-0.526,0.00012,29.90637]
[1776184625444,43.31,75220.21,3.2,-0.52559,0.00012,29.9097]
[1776184625631,43.31,75220.21,3.2,-0.52559,0.00012,29.9097]
[1776184625686,43.31,75223.44,3.2,-0.5252,0.00012,29.91287]
[1776184626413,43.31,75229.86,3.2,-0.52441,0.00012,29.9191]
[1776184629381,43.31,75233.42,3.2,-0.52398,0.00012,29.9225]
[1776184631369,43.31,75238.42,3.2,-0.52336,0.00012,29.92722]
[1776184633365,43.31,75238.72,3.2,-0.52333,0.00012,29.92751]
[1776184633462,43.32,75244.27,3.2,-0.52265,0.00012,29.93266]
[1776184634445,43.32,75244.27,3.2,-0.52265,0.00012,29.93266]
[1776184634469,43.32,75250.64,3.2,-0.52187,0.00012,29.93846]
[1776184639504,43.32,75249.1,3.2,-0.52206,0.00012,29.93707]
[1776184642413,43.32,75250.06,3.2,-0.52194,0.00012,29.93794]
[1776184646553,43.32,75258.98,3.2,-0.52085,0.00012,29.94589]
[1776184651874,43.31,75259.41,3.2,-0.52079,0.00012,29.94626]
[1776184654382,43.31,75260.1,3.2,-0.52071,0.00012,29.94399]
[1776184654733,43.31,75260.1,3.2,-0.52071,0.00012,29.94399]
[1776184657811,43.31,75262.96,3.2,-0.52037,0.00012,29.94648]
[1776184658351,43.31,75260.71,3.2,-0.52064,0.00012,29.94452]
[1776184660895,43.31,75255.94,3.2,-0.52123,0.00012,29.94032]
[1776184661433,43.31,75260.72,3.2,-0.52064,0.00012,29.94453]
[1776184661449,43.31,75260.72,3.2,-0.52064,0.00012,29.94453]
[1776184661464,43.31,75260.72,3.2,-0.52064,0.00012,29.94453]
[1776184661671,43.31,75273.46,3.2,-0.51908,0.00012,29.95543]
[1776184662430,43.31,75273.46,3.2,-0.51908,0.00012,29.95543]
[1776184663037,43.31,75274.44,3.2,-0.51896,0.00012,29.95625]
[1776184664604,43.31,75273.09,3.2,-0.51913,0.00012,29.95512]
[1776184665106,43.31,75272.94,3.2,-0.51915,0.00012,29.955]
[1776184665267,43.31,75272.94,3.2,-0.51915,0.00012,29.955]
[1776184670955,43.31,75271.8,3.2,-0.51929,0.00012,29.95404]
[1776184671387,43.31,75271.89,3.2,-0.51927,0.00012,29.95411]
[1776184671393,43.31,75271.89,3.2,-0.51927,0.00012,29.95411]
[1776184676774,43.31,75279.42,3.2,-0.51835,0.00012,29.96038]
[1776184677978,43.31,75279.42,3.2,-0.51835,0.00012,29.96038]
[1776184679429,43.31,75282.66,3.2,-0.51796,0.00012,29.96302]
[1776184681596,43.31,75284.02,3.2,-0.51779,0.00012,29.96413]
[1776184681729,43.31,75284.02,3.2,-0.51779,0.00012,29.96413]
[1776184681810,43.31,75285.29,3.2,-0.51763,0.00012,29.96515]
[1776184683073,43.31,75290.44,3.2,-0.517,0.00012,29.96926]
[1776184683111,43.31,75290.44,3.2,-0.517,0.00012,29.96926]
[1776184683286,43.31,75290.44,3.2,-0.517,0.00012,29.96926]
[1776184683823,43.31,75299.32,3.2,-0.51592,0.00012,29.97616]
[1776184687844,43.3,75302.51,3.2,-0.51553,0.00012,29.97858]
[1776184687970,43.3,75302.52,3.2,-0.51553,0.00012,29.97858]
[1776184688077,43.3,75302.52,3.2,-0.51553,0.00012,29.97858]
[1776184688263,43.3,75302.52,3.2,-0.51553,0.00012,29.97858]
[1776184688963,43.3,75320.03,3.2,-0.51339,0.00012,29.9914]
[1776184689814,43.3,75320.03,3.2,-0.51339,0.00012,29.9914]
[1776184690874,43.3,75314.29,3.2,-0.51409,0.00012,29.98729]
[1776184692921,43.3,75311.01,3.2,-0.51449,0.00012,29.98491]
[1776184696935,43.3,75316.72,3.2,-0.51379,0.00012,29.98905]
[1776184703964,43.31,75314.9,3.2,-0.51401,0.00012,29.98774]
[1776184704492,43.31,75314.9,3.2,-0.51401,0.00012,29.98774]
[1776184704972,43.31,75308.79,3.2,-0.51476,0.00012,29.98328]
[1776184710007,43.31,75305.07,3.2,-0.51521,0.00012,29.98052]
[1776184711471,43.31,75304.33,3.2,-0.51531,0.00012,29.9771]
[1776184712021,43.31,75310.27,3.2,-0.51458,0.00012,29.98151]
[1776184712836,43.31,75310.27,3.2,-0.51458,0.00012,29.98151]
[1776184713028,43.31,75318.25,3.2,-0.5136,0.00012,29.98728]
[1776184713120,43.31,75318.25,3.2,-0.5136,0.00012,29.98728]
[1776184714035,43.31,75323.43,3.2,-0.51297,0.00012,29.99094]
[1776184716049,43.31,75316.92,3.2,-0.51376,0.00012,29.98634]
[1776184721084,43.31,75323.01,3.2,-0.51302,0.00012,29.99065]
[1776184725112,43.32,75329.36,3.2,-0.51224,0.00012,29.99503]
[1776184730146,43.32,75325.43,3.2,-0.51272,0.00012,29.99233]
[1776184735181,43.32,75325.39,3.2,-0.51272,0.00012,29.99231]
[1776184737618,43.32,75326.05,3.2,-0.51264,0.00012,29.99276]
[1776184743389,43.32,75320.38,3.2,-0.51334,0.00012,29.98881]
[1776184747429,43.32,75316.36,3.2,-0.51383,0.00012,29.98595]
[1776184749780,43.32,75316.54,3.2,-0.51381,0.00012,29.98608]
[1776184749835,43.32,75316.54,3.2,-0.51381,0.00012,29.98608]
[1776184749910,43.32,75316.54,3.2,-0.51381,0.00012,29.98608]
[1776184750011,43.32,75315.61,3.2,-0.51392,0.00012,29.98541]
[1776184750288,43.32,75308.97,3.2,-0.51473,0.00012,29.98058]
[1776184752229,43.32,75305.08,3.2,-0.51521,0.00012,29.97768]
[1776184753424,43.32,75303.61,3.2,-0.51539,0.00012,29.97658]
[1776184753484,43.32,75303.61,3.2,-0.51539,0.00012,29.97658]
[1776184753492,43.32,75303.61,3.2,-0.51539,0.00012,29.97658]
[1776184753558,43.32,75303.61,3.2,-0.51539,0.00012,29.97658]
[1776184753580,43.32,75303.61,3.2,-0.51539,0.00012,29.97658]
[1776184753595,43.32,75303.61,3.2,-0.51539,0.00012,29.97658]
[1776184753644,43.32,75303.61,3.2,-0.51539,0.00012,29.97658]
[1776184753851,43.32,75303.61,3.2,-0.51539,0.00012,29.97658]
[1776184753937,43.32,75303.61,3.2,-0.51539,0.00012,29.97658]
[1776184753961,43.32,75303.61,3.2,-0.51539,0.00012,29.97658]
[1776184754441,43.32,75303.96,3.2,-0.51535,0.00012,29.97684]
[1776184754525,43.32,75291.1,3.2,-0.51692,0.00012,29.96694]
[1776184755323,43.32,75284.43,3.2,-0.51773,0.00012,29.96162]
[1776184758332,43.32,75283.03,3.2,-0.51791,0.00012,29.96048]
[1776184763378,43.32,75283.71,3.2,-0.51782,0.00012,29.96104]
[1776184767264,43.32,75283.39,3.2,-0.51786,0.00012,29.96078]
[1776184769421,43.32,75276.36,3.2,-0.51872,0.00012,29.95501]
[1776184770426,43.32,75276.36,3.2,-0.51872,0.00012,29.95501]
[1776184772779,43.32,75274.85,3.2,-0.51891,0.00012,29.95089]
[1776184772848,43.32,75274.85,3.2,-0.51891,0.00012,29.95089]
[1776184776206,43.32,75271.72,3.2,-0.51929,0.00012,29.94826]
[1776184776395,43.32,75271.72,3.2,-0.51929,0.00012,29.94826]
[1776184777203,43.32,75271.72,3.2,-0.51929,0.00012,29.94826]
[1776184777281,43.32,75274.95,3.2,-0.5189,0.00012,29.95096]
[1776184777311,43.32,75274.95,3.2,-0.5189,0.00012,29.95096]
[1776184777427,43.32,75274.95,3.2,-0.5189,0.00012,29.95096]
[1776184777483,43.32,75281.09,3.2,-0.51815,0.00012,29.95603]
[1776184778406,43.32,75281.09,3.2,-0.51815,0.00012,29.95603]
[1776184780211,43.32,75286.57,3.2,-0.51748,0.00012,29.96046]
[1776184780212,43.32,75286.57,3.2,-0.51748,0.00012,29.96046]
[1776184780218,43.32,75286.57,3.2,-0.51748,0.00012,29.96046]
[1776184780342,43.32,75286.57,3.2,-0.51748,0.00012,29.96046]
[1776184780350,43.32,75286.57,3.2,-0.51748,0.00012,29.96046]
[1776184780477,43.32,75286.57,3.2,-0.51748,0.00012,29.96046]
[1776184780500,43.32,75286.57,3.2,-0.51748,0.00012,29.96046]
[1776184780757,43.32,75286.57,3.2,-0.51748,0.00012,29.96046]
[1776184780882,43.32,75286.57,3.2,-0.51748,0.00012,29.96046]
[1776184781084,43.32,75286.57,3.2,-0.51748,0.00012,29.96046]
[1776184784067,43.32,75293.24,3.2,-0.51666,0.00012,29.96574]
[1776184785485,43.32,75294.04,3.2,-0.51656,0.00012,29.96637]
[1776184785821,43.32,75294.04,3.2,-0.51656,0.00012,29.96637]
[1776184790493,43.32,75293.68,3.2,-0.5166,0.00012,29.96609]
[1776184795605,43.32,75291.76,3.2,-0.51684,0.00012,29.96459]
[1776184799431,43.32,75289.72,3.2,-0.51709,0.00012,29.96298]
[1776184799440,43.32,75289.72,3.2,-0.51709,0.00012,29.96298]
[1776184799525,43.32,75289.72,3.2,-0.51709,0.00012,29.96298]
[1776184801311,43.32,75286.12,3.2,-0.51753,0.00012,29.96011]
[1776184806683,43.32,75285.79,3.2,-0.51757,0.00012,29.95984]
[1776184811719,43.32,75285.07,3.2,-0.51766,0.00012,29.95926]
[1776184815104,43.32,75284.75,3.2,-0.5177,0.00012,29.95901]
[1776184817086,43.32,75284.72,3.2,-0.5177,0.00012,29.95898]
[1776184822796,43.32,75284.59,3.2,-0.51772,0.00012,29.95888]
[1776184828033,43.32,75284.65,3.2,-0.51771,0.00012,29.95892]
[1776184828040,43.32,75284.65,3.2,-0.51771,0.00012,29.95892]
[1776184828349,43.32,75284.85,3.2,-0.51769,0.00012,29.95908]
[1776184828387,43.32,75284.85,3.2,-0.51769,0.00012,29.95908]
[1776184828387,43.32,75284.85,3.2,-0.51769,0.00012,29.95908]
[1776184828589,43.32,75284.85,3.2,-0.51769,0.00012,29.95908]
[1776184828631,43.32,75284.85,3.2,-0.51769,0.00012,29.95908]
[1776184828838,43.32,75288.49,3.2,-0.51724,0.00012,29.962]
[1776184832560,43.32,75292.34,3.2,-0.51677,0.00012,29.96217]
[1776184833066,43.32,75292.34,3.2,-0.51677,0.00012,29.96217]
[1776184834253,43.32,75292.54,3.2,-0.51675,0.00012,29.96233]
[1776184837505,43.32,75295.92,3.2,-0.51633,0.00012,29.96496]
[1776184837556,43.32,75295.92,3.2,-0.51633,0.00012,29.96496]
[1776184838099,43.32,75295.56,3.2,-0.51638,0.00012,29.96469]
[1776184839915,43.32,75288.48,3.2,-0.51725,0.00012,29.95912]
[1776184844438,43.32,75287.47,3.2,-0.51737,0.00012,29.95832]
[1776184844949,43.32,75277.73,3.2,-0.51856,0.00012,29.95041]
[1776184846532,43.32,75278.2,3.2,-0.5185,0.00012,29.9508]
[1776184846547,43.32,75278.2,3.2,-0.5185,0.00012,29.9508]
[1776184846599,43.32,75278.2,3.2,-0.5185,0.00012,29.9508]
[1776184846872,43.32,75278.2,3.2,-0.5185,0.00012,29.9508]
[1776184847122,43.32,75278.2,3.2,-0.5185,0.00012,29.9508]
[1776184847976,43.32,75289.96,3.2,-0.51706,0.00012,29.9603]
[1776184851562,43.32,75290.0,3.2,-0.51706,0.00012,29.96033]
[1776184852007,43.32,75290.86,3.2,-0.51695,0.00012,29.96101]
[1776184852737,43.32,75290.86,3.2,-0.51695,0.00012,29.96101]
[1776184853013,43.32,75290.65,3.2,-0.51698,0.00012,29.96085]
[1776184858048,43.32,75288.12,3.2,-0.51729,0.00012,29.95884]
[1776184863090,43.32,75287.66,3.2,-0.51734,0.00012,29.95848]
[1776184867229,43.32,75287.24,3.2,-0.5174,0.00012,29.95814]
[1776184867429,43.32,75285.34,3.2,-0.51763,0.00012,29.95662]
[1776184867609,43.32,75285.34,3.2,-0.51763,0.00012,29.95662]
[1776184867643,43.32,75285.34,3.2,-0.51763,0.00012,29.95662]
[1776184868125,43.32,75278.03,3.2,-0.51852,0.00012,29.95066]
[1776184868820,43.32,75278.03,3.2,-0.51852,0.00012,29.95066]
[1776184871826,43.32,75275.09,3.2,-0.51888,0.00012,29.94822]
[1776184871846,43.32,75275.09,3.2,-0.51888,0.00012,29.94822]
[1776184872018,43.32,75275.09,3.2,-0.51888,0.00012,29.94822]
[1776184872762,43.32,75276.74,3.2,-0.51868,0.00012,29.94959]
[1776184877996,43.32,75274.89,3.2,-0.51891,0.00012,29.94805]
[1776184878082,43.32,75274.89,3.2,-0.51891,0.00012,29.94805]
[1776184878191,43.32,75274.89,3.2,-0.51891,0.00012,29.94805]
[1776184878357,43.32,75277.67,3.2,-0.51857,0.00012,29.95035]
[1776184878445,43.32,75277.67,3.2,-0.51857,0.00012,29.95035]
[1776184879203,43.32,75283.62,3.2,-0.51784,0.00012,29.95522]
[1776184880903,43.32,75282.29,3.2,-0.518,0.00012,29.95414]
[1776184881343,43.32,75282.03,3.2,-0.51804,0.00012,29.95393]
[1776184887259,43.32,75283.12,3.2,-0.5179,0.00012,29.95481]
[1776184889467,43.32,75283.02,3.2,-0.51792,0.00012,29.95473]
[1776184894585,43.32,75282.67,3.2,-0.51796,0.00012,29.95158]
[1776184896011,43.32,75282.82,3.2,-0.51794,0.00012,29.9517]
[1776184898895,43.32,75281.33,3.2,-0.51813,0.00012,29.95048]
[1776184904379,43.32,75277.13,3.2,-0.51864,0.00012,29.94703]
[1776184909413,43.31,75271.6,3.2,-0.51932,0.00012,29.9424]
[1776184915456,43.31,75271.47,3.2,-0.51934,0.00012,29.94228]
[1776184920491,43.31,75271.53,3.2,-0.51933,0.00012,29.94233]
[1776184925526,43.31,75271.48,3.2,-0.51934,0.00012,29.94228]
[1776184928609,43.31,75271.01,3.2,-0.5194,0.00012,29.94188]
[1776184928695,43.31,75271.01,3.2,-0.5194,0.00012,29.94188]
[1776184928715,43.31,75271.01,3.2,-0.5194,0.00012,29.94188]
[1776184929247,43.31,75271.01,3.2,-0.5194,0.00012,29.94188]
[1776184929453,43.31,75270.72,3.2,-0.51943,0.00012,29.94163]
[1776184929554,43.31,75278.2,3.2,-0.51852,0.00012,29.94788]
[1776184932430,43.31,75281.41,3.2,-0.51813,0.00012,29.95052]
[1776184935078,43.31,75281.41,3.2,-0.51813,0.00012,29.95052]
[1776184935088,43.31,75281.41,3.2,-0.51813,0.00012,29.95052]
[1776184936222,43.31,75281.41,3.2,-0.51813,0.00012,29.95052]
[1776184936363,43.31,75281.41,3.2,-0.51813,0.00012,29.95052]
[1776184937132,43.31,75281.41,3.2,-0.51813,0.00012,29.95052]
[1776184937429,43.31,75281.7,3.2,-0.51809,0.00012,29.95075]
[1776184939446,43.31,75277.5,3.2,-0.5186,0.00012,29.9473]
[1776184939793,43.31,75277.5,3.2,-0.5186,0.00012,29.9473]
[1776184940430,43.31,75277.29,3.2,-0.51863,0.00012,29.94713]
[1776184943731,43.31,75282.37,3.2,-0.51801,0.00012,29.9513]
[1776184949694,43.31,75282.02,3.2,-0.51805,0.00012,29.95101]
[1776184954730,43.31,75282.06,3.2,-0.51805,0.00012,29.94817]
[1776184959765,43.31,75282.2,3.2,-0.51803,0.00012,29.94829]
[1776184966814,43.31,75282.13,3.2,-0.51804,0.00012,29.94823]
[1776184967709,43.31,75282.13,3.2,-0.51804,0.00012,29.94823]
[1776184971151,43.31,75281.21,3.2,-0.51815,0.00012,29.94748]
[1776184975101,43.31,75277.62,3.2,-0.51859,0.00012,29.94453]
[1776184978170,43.3,75277.59,3.2,-0.5186,0.00012,29.9445]
[1776184980744,43.3,75276.88,3.2,-0.51869,0.00012,29.94391]
[1776184985947,43.3,75281.8,3.2,-0.51808,0.00012,29.94796]
[1776184986922,43.3,75281.8,3.2,-0.51808,0.00012,29.94796]
[1776184987037,43.3,75281.8,3.2,-0.51808,0.00012,29.94796]
[1776184987987,43.3,75281.57,3.2,-0.51811,0.00012,29.94777]
[1776184988487,43.3,75280.6,3.2,-0.51823,0.00012,29.94698]
[1776184990406,43.3,75280.56,3.2,-0.51824,0.00012,29.94694]
[1776184990462,43.3,75280.56,3.2,-0.51824,0.00012,29.94694]
[1776184994441,43.3,75281.26,3.2,-0.51815,0.00012,29.94752]
[1776184995319,43.3,75281.26,3.2,-0.51815,0.00012,29.94752]
[1776184995536,43.3,75281.4,3.2,-0.51813,0.00012,29.94763]
[1776184995658,43.3,75281.4,3.2,-0.51813,0.00012,29.94763]
[1776184995695,43.3,75281.4,3.2,-0.51813,0.00012,29.94763]
[1776184995781,43.3,75281.4,3.2,-0.51813,0.00012,29.94763]
[1776184995905,43.3,75281.4,3.2,-0.51813,0.00012,29.94763]
[1776184996033,43.3,75281.4,3.2,-0.51813,0.00012,29.94763]
[1776184996159,43.3,75281.4,3.2,-0.51813,0.00012,29.94763]
[1776184996184,43.3,75281.4,3.2,-0.51813,0.00012,29.94763]
[1776184996285,43.3,75288.51,3.2,-0.51726,0.00012,29.95336]
[1776184997118,43.3,75288.51,3.2,-0.51726,0.00012,29.95336]
[1776184997158,43.3,75288.51,3.2,-0.51726,0.00012,29.95336]
[1776184997170,43.3,75298.49,3.2,-0.51604,0.00012,29.96117]
[1776184998032,43.3,75292.03,3.2,-0.51683,0.00012,29.95615]
[1776185001155,43.3,75287.32,3.2,-0.51741,0.00012,29.95242]
[1776185001166,43.3,75287.32,3.2,-0.51741,0.00012,29.95242]
[1776185001300,43.3,75287.32,3.2,-0.51741,0.00012,29.95242]
[1776185001312,43.3,75287.32,3.2,-0.51741,0.00012,29.95242]
[1776185001430,43.31,75285.59,3.2,-0.51762,0.00012,29.95103]
[1776185001477,43.31,75285.59,3.2,-0.51762,0.00012,29.95103]
[1776185002061,43.31,75295.32,3.2,-0.51643,0.00012,29.95872]
[1776185004074,43.3,75298.22,3.2,-0.51607,0.00012,29.96096]
[1776185009112,43.3,75298.54,3.2,-0.51604,0.00012,29.96119]
[1776185012133,43.29,75304.08,3.2,-0.51537,0.00012,29.96252]
[1776185017039,43.29,75306.92,3.2,-0.51502,0.00012,29.96464]
[1776185017314,43.29,75312.7,3.2,-0.51431,0.00012,29.9689]
[1776185018282,43.29,75312.7,3.2,-0.51431,0.00012,29.9689]
[1776185019555,43.29,75316.36,3.2,-0.51387,0.00012,29.97154]
[1776185019941,43.29,75316.36,3.2,-0.51387,0.00012,29.97154]
[1776185020290,43.29,75316.36,3.2,-0.51387,0.00012,29.97154]
[1776185020368,43.29,75316.36,3.2,-0.51387,0.00012,29.97154]
[1776185020391,43.29,75324.66,3.2,-0.51285,0.00012,29.9774]
[1776185024657,43.28,75325.99,3.2,-0.51269,0.00012,29.97832]
[1776185025645,43.28,75325.77,3.2,-0.51271,0.00012,29.97817]
[1776185025968,43.28,75325.77,3.2,-0.51271,0.00012,29.97817]
[1776185028245,43.28,75318.52,3.2,-0.5136,0.00012,29.97308]
[1776185033280,43.28,75317.51,3.2,-0.51373,0.00012,29.97235]
[1776185037308,43.27,75307.8,3.2,-0.51493,0.00012,29.96526]
[1776185039439,43.27,75307.81,3.2,-0.51493,0.00012,29.96526]
[1776185039440,43.27,75307.81,3.2,-0.51493,0.00012,29.96526]
[1776185039493,43.27,75307.81,3.2,-0.51493,0.00012,29.96526]
[1776185040233,43.27,75307.81,3.2,-0.51493,0.00012,29.96526]
[1776185045364,43.26,75306.6,3.2,-0.51508,0.00012,29.96434]
[1776185045938,43.26,75306.6,3.2,-0.51508,0.00012,29.96434]
[1776185051406,43.25,75310.11,3.2,-0.51466,0.00012,29.96693]
[1776185056441,43.24,75307.31,3.2,-0.51501,0.00012,29.96484]
[1776185062023,43.24,75307.53,3.2,-0.51498,0.00012,29.965]
[1776185062053,43.24,75307.53,3.2,-0.51498,0.00012,29.965]
[1776185062073,43.24,75307.53,3.2,-0.51498,0.00012,29.965]
[1776185062207,43.24,75307.53,3.2,-0.51499,0.00012,29.96499]
[1776185062483,43.24,75297.35,3.2,-0.51623,0.00012,29.95726]
[1776185067186,43.24,75294.64,3.2,-0.51656,0.00012,29.95516]
[1776185073560,43.24,75294.76,3.2,-0.51655,0.00012,29.9524]
[1776185078154,43.25,75294.76,3.2,-0.51655,0.00012,29.9524]
[1776185083630,43.25,75292.98,3.2,-0.51676,0.00012,29.95101]
[1776185085644,43.25,75286.26,3.2,-0.51759,0.00012,29.94568]
[1776185090679,43.25,75286.46,3.2,-0.51756,0.00012,29.94584]
[1776185096289,43.25,75286.42,3.2,-0.51757,0.00012,29.94581]
[1776185096332,43.25,75286.42,3.2,-0.51757,0.00012,29.94581]
[1776185096395,43.25,75286.42,3.2,-0.51757,0.00012,29.94581]
[1776185096517,43.25,75286.4,3.2,-0.51757,0.00012,29.94579]
[1776185096598,43.25,75286.4,3.2,-0.51757,0.00012,29.94579]
[1776185096720,43.25,75277.02,3.2,-0.51872,0.00012,29.93813]
[1776185098319,43.25,75277.02,3.2,-0.51872,0.00012,29.93813]
[1776185100331,43.25,75268.54,3.2,-0.51976,0.00012,29.93099]
[1776185102526,43.25,75269.89,3.2,-0.5196,0.00012,29.93214]
[1776185102655,43.25,75269.89,3.2,-0.5196,0.00012,29.93214]
[1776185103021,43.25,75269.89,3.2,-0.5196,0.00012,29.93214]
[1776185104296,43.25,75271.85,3.2,-0.51935,0.00012,29.9338]
[1776185104420,43.25,75271.85,3.2,-0.51935,0.00012,29.9338]
[1776185104435,43.25,75271.85,3.2,-0.51935,0.00012,29.9338]
[1776185104615,43.25,75271.67,3.2,-0.51938,0.00012,29.93364]
[1776185105475,43.25,75271.67,3.2,-0.51938,0.00012,29.93364]
[1776185106794,43.25,75281.86,3.2,-0.51813,0.00012,29.94211]
[1776185110024,43.25,75279.97,3.2,-0.51836,0.00012,29.94056]
[1776185110110,43.25,75279.97,3.2,-0.51836,0.00012,29.94056]
[1776185110361,43.25,75279.97,3.2,-0.51836,0.00012,29.94056]
[1776185111829,43.25,75273.07,3.2,-0.51921,0.00012,29.93482]
[1776185113647,43.25,75271.09,3.2,-0.51945,0.00012,29.93315]
[1776185114221,43.25,75271.09,3.2,-0.51945,0.00012,29.93315]
[1776185115327,43.25,75267.7,3.2,-0.51987,0.00012,29.93026]
[1776185119874,43.25,75271.6,3.2,-0.51939,0.00012,29.93358]
[1776185121451,43.25,75269.59,3.2,-0.51963,0.00012,29.93187]
[1776185121797,43.25,75269.53,3.2,-0.51964,0.00012,29.93182]
[1776185122107,43.25,75269.53,3.2,-0.51964,0.00012,29.93182]
[1776185123133,43.25,75267.85,3.2,-0.51985,0.00012,29.93039]
[1776185124025,43.25,75267.42,3.2,-0.5199,0.00012,29.93002]
[1776185128498,43.25,75263.18,3.2,-0.52042,0.00012,29.92636]
[1776185131260,43.25,75258.37,3.2,-0.52101,0.00012,29.92215]
[1776185137004,43.25,75256.94,3.2,-0.52119,0.00012,29.91801]
[1776185139575,43.25,75255.08,3.2,-0.52142,0.00012,29.91636]
[1776185139598,43.25,75255.08,3.2,-0.52142,0.00012,29.91636]
[1776185139614,43.25,75255.08,3.2,-0.52142,0.00012,29.91636]
[1776185139669,43.25,75255.08,3.2,-0.52142,0.00012,29.91636]
[1776185140443,43.25,75255.08,3.2,-0.52142,0.00012,29.91636]
[1776185140029,43.25,75246.85,3.2,-0.52243,0.00012,29.90892]
[1776185140563,43.25,75246.85,3.2,-0.52243,0.00012,29.90892]
[1776185140774,43.25,75246.85,3.2,-0.52243,0.00012,29.90892]
[1776185141033,43.25,75236.13,3.2,-0.52374,0.00012,29.89894]
[1776185143047,43.25,75230.93,3.2,-0.52438,0.00012,29.89399]
[1776185144455,43.25,75230.93,3.2,-0.52438,0.00012,29.89399]
[1776185144760,43.25,75230.54,3.2,-0.52442,0.00012,29.89362]
[1776185145061,43.25,75238.46,3.2,-0.52345,0.00012,29.90115]
[1776185145834,43.25,75238.46,3.2,-0.52345,0.00012,29.90115]
[1776185152111,43.25,75243.94,3.2,-0.52278,0.00012,29.90627]
[1776185154125,43.26,75250.34,3.2,-0.52199,0.00012,29.91212]
[1776185155132,43.26,75258.8,3.2,-0.52095,0.00012,29.91968]
[1776185157248,43.26,75257.95,3.2,-0.52106,0.00012,29.91893]
[1776185157280,43.26,75251.89,3.2,-0.5218,0.00012,29.91353]
[1776185160018,43.26,75247.41,3.2,-0.52235,0.00012,29.90946]
[1776185160019,43.26,75247.41,3.2,-0.52235,0.00012,29.90946]
[1776185160167,43.26,75243.64,3.2,-0.52281,0.00012,29.906]
[1776185160766,43.26,75243.64,3.2,-0.52281,0.00012,29.906]
[1776185161174,43.26,75225.38,3.2,-0.52505,0.00012,29.88866]
[1776185162181,43.26,75223.1,3.2,-0.52533,0.00012,29.88642]
[1776185162633,43.26,75223.1,3.2,-0.52533,0.00012,29.88642]
[1776185162817,43.26,75223.1,3.2,-0.52533,0.00012,29.88642]
[1776185163187,43.26,75215.26,3.2,-0.52629,0.00012,29.87863]
[1776185164431,43.26,75215.26,3.2,-0.52629,0.00012,29.87863]
[1776185164545,43.26,75215.26,3.2,-0.52629,0.00012,29.87863]
[1776185164523,43.26,75208.93,3.2,-0.52707,0.00012,29.87222]
[1776185167218,43.26,75198.99,3.2,-0.52829,0.00012,29.86191]
[1776185167808,43.26,75198.99,3.2,-0.52829,0.00012,29.86191]
[1776185169221,43.25,75200.24,3.2,-0.52814,0.00012,29.86322]
[1776185171423,43.25,75201.8,3.2,-0.52794,0.00012,29.86485]
[1776185171477,43.25,75201.8,3.2,-0.52794,0.00012,29.86485]
[1776185173072,43.25,75203.48,3.2,-0.52774,0.00012,29.86659]
[1776185174102,43.25,75204.41,3.2,-0.52763,0.00012,29.86755]
[1776185174180,43.25,75204.41,3.2,-0.52763,0.00012,29.86755]
[1776185174278,43.25,75204.41,3.2,-0.52763,0.00012,29.86755]
[1776185174447,43.25,75204.41,3.2,-0.52763,0.00012,29.86755]
[1776185177286,43.25,75209.87,3.2,-0.52696,0.00012,29.87315]
[1776185179302,43.25,75219.78,3.2,-0.52574,0.00012,29.88312]
[1776185181138,43.25,75219.71,3.2,-0.52575,0.00012,29.88305]
[1776185183341,43.25,75218.25,3.2,-0.52593,0.00012,29.8816]
[1776185188266,43.25,75217.1,3.2,-0.52607,0.00012,29.88046]
[1776185189330,43.25,75217.23,3.2,-0.52605,0.00012,29.88059]
[1776185189488,43.25,75217.23,3.2,-0.52605,0.00012,29.88059]
[1776185193811,43.25,75222.43,3.2,-0.52542,0.00012,29.88286]
[1776185194569,43.25,75222.43,3.2,-0.52542,0.00012,29.88286]
[1776185194410,43.25,75223.58,3.2,-0.52528,0.00012,29.88399]
[1776185195417,43.25,75226.68,3.2,-0.5249,0.00012,29.88702]
[1776185196014,43.25,75226.68,3.2,-0.5249,0.00012,29.88702]
[1776185196424,43.25,75225.1,3.2,-0.5251,0.00012,29.88547]
[1776185201460,43.25,75220.43,3.2,-0.52567,0.00012,29.88087]
[1776185203501,43.25,75220.47,3.2,-0.52567,0.00012,29.8809]
[1776185203517,43.25,75219.78,3.2,-0.52575,0.00012,29.88022]
[1776185204432,43.25,75219.78,3.2,-0.52575,0.00012,29.88022]
[1776185204481,43.25,75212.72,3.2,-0.52662,0.00012,29.87314]
[1776185205833,43.25,75210.66,3.2,-0.52687,0.00012,29.87106]
[1776185206614,43.25,75209.3,3.2,-0.52704,0.00012,29.86967]
[1776185206689,43.25,75209.3,3.2,-0.52704,0.00012,29.86967]
[1776185206732,43.25,75209.3,3.2,-0.52704,0.00012,29.86967]
[1776185206771,43.25,75209.3,3.2,-0.52704,0.00012,29.86967]
[1776185207916,43.25,75209.61,3.2,-0.527,0.00012,29.86999]
[1776185209764,43.25,75211.01,3.2,-0.52683,0.00012,29.87141]
[1776185209797,43.25,75211.01,3.2,-0.52683,0.00012,29.87141]
[1776185212045,43.25,75211.18,3.2,-0.52681,0.00012,29.87159]
[1776185212457,43.25,75211.18,3.2,-0.52681,0.00012,29.87159]
[1776185213658,43.25,75210.47,3.2,-0.52689,0.00012,29.87086]
[1776185213985,43.25,75210.47,3.2,-0.52689,0.00012,29.87086]
[1776185214015,43.25,75210.47,3.2,-0.52689,0.00012,29.87086]
[1776185214247,43.25,75210.47,3.2,-0.52689,0.00012,29.87086]
[1776185217050,43.25,75212.8,3.2,-0.52661,0.00012,29.87323]
[1776185217572,43.25,75217.04,3.2,-0.52609,0.00012,29.87749]
[1776185219022,43.25,75219.17,3.2,-0.52583,0.00012,29.87962]
[1776185219522,43.25,75219.17,3.2,-0.52583,0.00012,29.87962]
[1776185219586,43.25,75218.52,3.2,-0.5259,0.00012,29.87897]
[1776185224621,43.25,75215.6,3.2,-0.52626,0.00012,29.87606]
[1776185227952,43.25,75214.26,3.2,-0.52642,0.00012,29.87472]
[1776185228087,43.25,75214.26,3.2,-0.52642,0.00012,29.87472]
[1776185233684,43.25,75208.25,3.2,-0.52716,0.00012,29.86862]
[1776185234955,43.25,75208.25,3.2,-0.52716,0.00012,29.86862]
[1776185235131,43.25,75208.25,3.2,-0.52716,0.00012,29.86862]
[1776185240733,43.25,75210.01,3.2,-0.52694,0.00012,29.87042]
[1776185245767,43.25,75211.94,3.2,-0.52671,0.00012,29.87239]
[1776185250803,43.25,75211.84,3.2,-0.52672,0.00012,29.87229]
[1776185255838,43.25,75210.74,3.2,-0.52686,0.00012,29.8683]
[1776185260872,43.26,75209.97,3.2,-0.52695,0.00012,29.86752]
[1776185265908,43.26,75209.6,3.2,-0.52699,0.00012,29.86715]
[1776185267810,43.26,75209.14,3.2,-0.52705,0.00012,29.86668]
[1776185268799,43.26,75209.51,3.2,-0.527,0.00012,29.86706]
[1776185273964,43.26,75211.05,3.2,-0.52681,0.00012,29.86864]
[1776185278453,43.26,75209.08,3.2,-0.52706,0.00012,29.86664]
[1776185284034,43.26,75207.02,3.2,-0.52731,0.00012,29.86453]
[1776185284757,43.26,75207.02,3.2,-0.52731,0.00012,29.86453]
[1776185290076,43.26,75209.06,3.2,-0.52706,0.00012,29.86663]
[1776185293347,43.26,75210.2,3.2,-0.52691,0.00012,29.86779]
[1776185293691,43.26,75210.2,3.2,-0.52691,0.00012,29.86779]
[1776185293726,43.26,75209.96,3.2,-0.52694,0.00012,29.86755]
[1776185293777,43.26,75209.96,3.2,-0.52694,0.00012,29.86755]
[1776185293882,43.26,75209.96,3.2,-0.52694,0.00012,29.86755]
[1776185294440,43.26,75209.96,3.2,-0.52694,0.00012,29.86755]
[1776185294447,43.26,75218.05,3.2,-0.52595,0.00012,29.8757]
[1776185295116,43.26,75226.76,3.2,-0.52488,0.00012,29.88427]
[1776185297506,43.26,75226.66,3.2,-0.5249,0.00012,29.88417]
[1776185297513,43.26,75226.66,3.2,-0.5249,0.00012,29.88417]
[1776185297604,43.26,75226.66,3.2,-0.5249,0.00012,29.88417]
[1776185297664,43.26,75226.4,3.2,-0.52493,0.00012,29.88392]
[1776185298373,43.26,75226.4,3.2,-0.52493,0.00012,29.88392]
[1776185298458,43.26,75221.5,3.2,-0.52553,0.00012,29.87912]
[1776185299176,43.26,75221.5,3.2,-0.52553,0.00012,29.87912]
[1776185299277,43.26,75222.73,3.2,-0.52538,0.00012,29.88033]
[1776185301170,43.26,75222.96,3.2,-0.52535,0.00012,29.88055]
[1776185301258,43.26,75222.86,3.2,-0.52536,0.00012,29.88045]
[1776185304697,43.26,75219.5,3.2,-0.52578,0.00012,29.87713]
[1776185304719,43.26,75219.39,3.2,-0.52579,0.00012,29.87702]
[1776185304723,43.26,75219.39,3.2,-0.52579,0.00012,29.87702]
[1776185304727,43.26,75219.39,3.2,-0.52579,0.00012,29.87702]
[1776185304732,43.26,75219.39,3.2,-0.52579,0.00012,29.87702]
[1776185304761,43.26,75219.39,3.2,-0.52579,0.00012,29.87702]
[1776185304765,43.26,75219.39,3.2,-0.52579,0.00012,29.87702]
[1776185305186,43.26,75217.24,3.2,-0.52605,0.00012,29.87488]
[1776185310151,43.26,75215.22,3.2,-0.5263,0.00012,29.87287]
[1776185315255,43.26,75217.55,3.2,-0.52602,0.00012,29.87234]
[1776185315856,43.26,75217.55,3.2,-0.52602,0.00012,29.87234]
[1776185317731,43.27,75211.98,3.2,-0.5267,0.00012,29.86674]
[1776185318473,43.27,75211.98,3.2,-0.5267,0.00012,29.86674]
[1776185320038,43.27,75212.31,3.2,-0.52666,0.00012,29.86708]
[1776185324319,43.27,75203.96,3.2,-0.52768,0.00012,29.85853]
[1776185328790,43.27,75201.2,3.2,-0.52802,0.00012,29.85566]
[1776185328965,43.27,75201.2,3.2,-0.52802,0.00012,29.85566]
[1776185329990,43.27,75197.98,3.2,-0.52841,0.00012,29.85229]
[1776185330317,43.27,75197.98,3.2,-0.52841,0.00012,29.85229]
[1776185330361,43.27,75192.07,3.2,-0.52914,0.00012,29.84602]
[1776185331346,43.27,75192.07,3.2,-0.52914,0.00012,29.84602]
[1776185336404,43.26,75188.74,3.2,-0.52955,0.00012,29.84243]
[1776185341440,43.26,75187.11,3.2,-0.52975,0.00012,29.84065]
[1776185346359,43.26,75187.29,3.2,-0.52973,0.00012,29.84084]
[1776185346702,43.26,75187.29,3.2,-0.52973,0.00012,29.84084]
[1776185346731,43.26,75187.29,3.2,-0.52973,0.00012,29.84084]
[1776185347741,43.26,75185.79,3.2,-0.52991,0.00012,29.83921]
[1776185347751,43.26,75185.79,3.2,-0.52991,0.00012,29.83921]
[1776185347481,43.26,75168.53,3.2,-0.53203,0.00012,29.82003]
[1776185347845,43.26,75168.53,3.2,-0.53203,0.00012,29.82003]
[1776185348031,43.26,75168.53,3.2,-0.53203,0.00012,29.82003]
[1776185348494,43.26,75168.53,3.2,-0.53203,0.00012,29.82003]
[1776185348513,43.26,75154.82,3.2,-0.53371,0.00012,29.80419]
[1776185349234,43.26,75154.82,3.2,-0.53371,0.00012,29.80419]
[1776185349244,43.26,75154.82,3.2,-0.53371,0.00012,29.80419]
[1776185349496,43.26,75154.44,3.2,-0.53376,0.00012,29.80375]
[1776185350759,43.26,75155.6,3.2,-0.53361,0.00012,29.80511]
[1776185352137,43.26,75154.55,3.2,-0.53374,0.00012,29.80389]
[1776185352180,43.26,75154.55,3.2,-0.53374,0.00012,29.80389]
[1776185352904,43.26,75153.14,3.2,-0.53391,0.00012,29.80223]
[1776185355403,43.26,75150.34,3.2,-0.53426,0.00012,29.79892]
[1776185355491,43.26,75150.34,3.2,-0.53426,0.00012,29.79892]
[1776185355718,43.26,75150.34,3.2,-0.53426,0.00012,29.79892]
[1776185355540,43.26,75153.03,3.2,-0.53393,0.00012,29.80209]
[1776185355801,43.26,75153.03,3.2,-0.53393,0.00012,29.80209]
[1776185356552,43.26,75153.03,3.2,-0.53393,0.00012,29.80209]
[1776185356592,43.26,75165.49,3.2,-0.5324,0.00012,29.81656]
[1776185356835,43.26,75165.49,3.2,-0.5324,0.00012,29.81656]
[1776185357639,43.26,75165.49,3.2,-0.5324,0.00012,29.81656]
[1776185357642,43.26,75165.49,3.2,-0.5324,0.00012,29.81656]
[1776185357657,43.26,75165.49,3.2,-0.5324,0.00012,29.81656]
[1776185357663,43.26,75170.66,3.2,-0.53177,0.00012,29.82244]
[1776185358560,43.26,75164.04,3.2,-0.53258,0.00012,29.8149]
[1776185359567,43.26,75155.75,3.2,-0.5336,0.00012,29.80529]
[1776185364603,43.26,75152.95,3.2,-0.53394,0.00012,29.80197]
[1776185369645,43.25,75155.11,3.2,-0.53368,0.00012,29.80448]
[1776185371039,43.25,75156.34,3.2,-0.53353,0.00012,29.80592]
[1776185371093,43.25,75156.34,3.2,-0.53353,0.00012,29.80592]
[1776185371285,43.25,75156.34,3.2,-0.53353,0.00012,29.80592]
[1776185371293,43.25,75156.34,3.2,-0.53353,0.00012,29.80592]
[1776185371637,43.25,75156.34,3.2,-0.53353,0.00012,29.80592]
[1776185376693,43.25,75160.34,3.2,-0.53305,0.00012,29.80767]
[1776185379008,43.25,75160.39,3.2,-0.53305,0.00012,29.80772]
[1776185379715,43.25,75168.04,3.2,-0.53211,0.00012,29.8165]
[1776185383114,43.25,75168.96,3.2,-0.532,0.00012,29.81756]
[1776185383743,43.25,75163.52,3.2,-0.53266,0.00012,29.81134]
[1776185388778,43.25,75158.06,3.2,-0.53333,0.00012,29.805]
[1776185389133,43.25,75158.06,3.2,-0.53333,0.00012,29.805]
[1776185393617,43.24,75150.62,3.2,-0.53425,0.00012,29.79624]
[1776185395864,43.24,75155.87,3.2,-0.53361,0.00012,29.80241]
[1776185396170,43.24,75155.87,3.2,-0.53361,0.00012,29.80241]
[1776185396220,43.24,75151.48,3.2,-0.53415,0.00012,29.79723]
[1776185398850,43.24,75146.02,3.2,-0.53481,0.00012,29.79074]
[1776185400590,43.24,75146.02,3.2,-0.53481,0.00012,29.79074]
[1776185406188,43.24,75145.03,3.2,-0.53494,0.00012,29.78955]
[1776185406712,43.24,75145.03,3.2,-0.53494,0.00012,29.78955]
[1776185406779,43.24,75145.03,3.2,-0.53494,0.00012,29.78955]
[1776185407116,43.24,75144.83,3.2,-0.53496,0.00012,29.78931]
[1776185407183,43.24,75131.56,3.2,-0.53659,0.00012,29.7731]
[1776185407915,43.24,75127.37,3.2,-0.5371,0.00012,29.76788]
[1776185410138,43.24,75124.92,3.2,-0.5374,0.00012,29.7648]
[1776185410485,43.24,75124.92,3.2,-0.5374,0.00012,29.7648]
[1776185413184,43.24,75122.02,3.2,-0.53776,0.00012,29.76112]
[1776185414806,43.24,75124.91,3.2,-0.53741,0.00012,29.76476]
[1776185414830,43.24,75124.91,3.2,-0.53741,0.00012,29.76476]
[1776185415432,43.24,75126.13,3.2,-0.53726,0.00012,29.76629]
[1776185417394,43.24,75134.87,3.2,-0.53619,0.00012,29.77715]
[1776185418017,43.24,75135.04,3.2,-0.53617,0.00012,29.77736]
[1776185418058,43.24,75135.04,3.2,-0.53617,0.00012,29.77736]
[1776185419261,43.24,75138.94,3.2,-0.53569,0.00012,29.78214]
[1776185419421,43.24,75144.88,3.2,-0.53496,0.00012,29.78933]
[1776185420786,43.24,75144.88,3.2,-0.53496,0.00012,29.78933]
[1776185421006,43.24,75146.63,3.2,-0.53475,0.00012,29.79143]
[1776185422013,43.24,75153.17,3.2,-0.53395,0.00012,29.7992]
[1776185423452,43.24,75153.17,3.2,-0.53395,0.00012,29.7992]
[1776185423503,43.24,75155.06,3.2,-0.53371,0.00012,29.80143]
[1776185424419,43.24,75155.06,3.2,-0.53371,0.00012,29.80143]
[1776185424431,43.24,75155.06,3.2,-0.53371,0.00012,29.80143]
[1776185424475,43.24,75155.06,3.2,-0.53371,0.00012,29.80143]
[1776185425035,43.24,75144.75,3.2,-0.53498,0.00012,29.78918]
[1776185426577,43.24,75144.75,3.2,-0.53498,0.00012,29.78918]
[1776185426678,43.24,75135.99,3.2,-0.53605,0.00012,29.77853]
[1776185427048,43.24,75129.2,3.2,-0.53688,0.00012,29.77013]
[1776185429061,43.24,75123.59,3.2,-0.53757,0.00012,29.76309]
[1776185433822,43.24,75124.56,3.2,-0.53746,0.00012,29.76141]
[1776185435703,43.23,75125.09,3.2,-0.5374,0.00012,29.76207]
[1776185436744,43.23,75125.09,3.2,-0.5374,0.00012,29.76206]
[1776185438442,43.23,75117.96,3.2,-0.53827,0.00012,29.75301]
[1776185438619,43.23,75117.96,3.2,-0.53827,0.00012,29.75301]
[1776185438635,43.23,75117.96,3.2,-0.53827,0.00012,29.75301]
[1776185438802,43.23,75117.96,3.2,-0.53827,0.00012,29.75301]
[1776185438825,43.23,75113.94,3.2,-0.53877,0.00012,29.74784]
[1776185438903,43.23,75113.94,3.2,-0.53877,0.00012,29.74784]
[1776185438987,43.23,75113.94,3.2,-0.53877,0.00012,29.74784]
[1776185439095,43.23,75113.94,3.2,-0.53877,0.00012,29.74784]
[1776185439819,43.23,75113.94,3.2,-0.53877,0.00012,29.74784]
[1776185439138,43.23,75093.21,3.2,-0.54131,0.00012,29.7205]
[1776185440566,43.23,75093.21,3.2,-0.54131,0.00012,29.7205]
[1776185440659,43.23,75072.57,3.2,-0.54384,0.00012,29.69208]
[1776185440922,43.23,75072.57,3.2,-0.54384,0.00012,29.69208]
[1776185441373,43.23,75072.57,3.2,-0.54384,0.00012,29.69208]
[1776185441638,43.23,75061.3,3.2,-0.54522,0.00012,29.67607]
[1776185442587,43.23,75052.08,3.2,-0.54635,0.00012,29.66268]
[1776185443692,43.23,75052.08,3.2,-0.54635,0.00012,29.66268]
[1776185444065,43.23,75050.9,3.2,-0.54649,0.00012,29.66094]
[1776185445407,43.23,75052.85,3.2,-0.54626,0.00012,29.66378]
[1776185446758,43.23,75049.55,3.2,-0.54666,0.00012,29.65893]
[1776185446990,43.23,75052.41,3.2,-0.54631,0.00012,29.66311]
[1776185447605,43.23,75059.15,3.2,-0.54549,0.00012,29.67289]
[1776185448730,43.23,75059.15,3.2,-0.54549,0.00012,29.67289]
[1776185448829,43.23,75067.56,3.2,-0.54446,0.00012,29.68492]
[1776185449686,43.23,75067.56,3.2,-0.54446,0.00012,29.68492]
[1776185449748,43.23,75067.56,3.2,-0.54446,0.00012,29.68492]
[1776185450219,43.22,75053.86,3.2,-0.54614,0.00012,29.6652]
[1776185452597,43.22,75050.57,3.2,-0.54654,0.00012,29.66038]
[1776185452626,43.22,75046.88,3.2,-0.547,0.00012,29.65493]
[1776185452897,43.22,75046.88,3.2,-0.547,0.00012,29.65493]
[1776185453244,43.22,75046.42,3.2,-0.54705,0.00012,29.65426]
[1776185455256,43.22,75051.64,3.2,-0.54642,0.00012,29.66191]
[1776185459909,43.22,75046.64,3.2,-0.54703,0.00012,29.6545]
[1776185460754,43.22,75046.64,3.2,-0.54703,0.00012,29.6545]
[1776185460861,43.22,75043.78,3.2,-0.54739,0.00012,29.65025]
[1776185461319,43.21,75037.63,3.2,-0.54814,0.00012,29.64104]
[1776185461970,43.21,75037.63,3.2,-0.54814,0.00012,29.64104]
[1776185462305,43.21,75041.18,3.2,-0.54771,0.00012,29.64636]
[1776185463312,43.21,75048.26,3.2,-0.54684,0.00012,29.65686]
[1776185464237,43.21,75048.26,3.2,-0.54684,0.00012,29.65686]
[1776185465337,43.21,75050.04,3.2,-0.54662,0.00012,29.65946]
[1776185465519,43.21,75050.04,3.2,-0.54662,0.00012,29.65946]
[1776185465620,43.21,75046.08,3.2,-0.54711,0.00012,29.65361]
[1776185467454,43.21,75040.91,3.2,-0.54774,0.00012,29.64593]
[1776185467470,43.21,75040.91,3.2,-0.54774,0.00012,29.64593]
[1776185467876,43.21,75040.91,3.2,-0.54774,0.00012,29.64593]
[1776185467556,43.21,75032.93,3.2,-0.54872,0.00012,29.63392]
[1776185468396,43.21,75027.43,3.2,-0.54939,0.00012,29.62555]
[1776185469404,43.21,75027.43,3.2,-0.54939,0.00012,29.62555]
[1776185470234,43.21,75022.5,3.2,-0.54999,0.00012,29.61797]
[1776185475424,43.22,75023.18,3.2,-0.5499,0.00012,29.61908]
[1776185476271,43.22,75023.18,3.2,-0.5499,0.00012,29.61908]
[1776185476795,43.22,75023.18,3.2,-0.5499,0.00012,29.61908]
[1776185476882,43.22,75027.05,3.2,-0.54943,0.00012,29.62504]
[1776185477438,43.22,75032.6,3.2,-0.54875,0.00012,29.63351]
[1776185478685,43.22,75032.6,3.2,-0.54875,0.00012,29.63351]
[1776185478788,43.22,75037.19,3.2,-0.54819,0.00012,29.64044]
[1776185479136,43.22,75037.19,3.2,-0.54819,0.00012,29.64044]
[1776185479452,43.22,75032.18,3.2,-0.5488,0.00012,29.63288]
[1776185481356,43.22,75028.31,3.2,-0.54927,0.00012,29.62699]
[1776185481510,43.22,75028.31,3.2,-0.54927,0.00012,29.62699]
[1776185481796,43.22,75028.31,3.2,-0.54927,0.00012,29.62699]
[1776185481870,43.22,75030.22,3.2,-0.54904,0.00012,29.62992]
[1776185485007,43.22,75025.31,3.2,-0.54964,0.00012,29.6224]
[1776185485068,43.22,75025.31,3.2,-0.54964,0.00012,29.6224]
[1776185485127,43.22,75025.31,3.2,-0.54964,0.00012,29.6224]
[1776185485494,43.22,75019.75,3.2,-0.55032,0.00012,29.61382]
[1776185487542,43.22,75017.15,3.2,-0.55064,0.00012,29.60978]
[1776185487877,43.22,75017.15,3.2,-0.55064,0.00012,29.60978]
[1776185488112,43.22,75018.22,3.2,-0.5505,0.00012,29.61145]
[1776185488187,43.22,75018.22,3.2,-0.5505,0.00012,29.61145]
[1776185489200,43.22,75015.85,3.2,-0.55079,0.00012,29.60776]
[1776185489234,43.22,75015.85,3.2,-0.55079,0.00012,29.60776]
[1776185490748,43.22,75020.24,3.2,-0.55026,0.00012,29.6146]
[1776185492387,43.22,75016.12,3.2,-0.55076,0.00012,29.60531]
[1776185494417,43.22,75013.24,3.2,-0.55112,0.00012,29.6008]
[1776185494422,43.22,75013.24,3.2,-0.55112,0.00012,29.6008]
[1776185496345,43.23,75020.44,3.2,-0.55023,0.00012,29.61205]
[1776185496572,43.23,75025.69,3.2,-0.54959,0.00012,29.62016]
[1776185498874,43.23,75026.19,3.2,-0.54953,0.00012,29.62094]
[1776185499783,43.23,75027.43,3.2,-0.54938,0.00012,29.62285]
[1776185504628,43.23,75030.79,3.2,-0.54896,0.00012,29.62802]
[1776185505635,43.23,75032.18,3.2,-0.54879,0.00012,29.63014]
[1776185508213,43.23,75030.06,3.2,-0.54905,0.00012,29.62694]
[1776185508454,43.23,75030.06,3.2,-0.54905,0.00012,29.62694]
[1776185508656,43.23,75025.47,3.2,-0.54961,0.00012,29.61993]
[1776185509347,43.23,75025.47,3.2,-0.54961,0.00012,29.61993]
[1776185509664,43.23,75028.11,3.2,-0.54928,0.00012,29.62399]
[1776185514699,43.24,75028.57,3.2,-0.54922,0.00012,29.62473]
[1776185515931,43.24,75028.57,3.2,-0.54922,0.00012,29.62473]
[1776185516850,43.24,75028.56,3.2,-0.54922,0.00012,29.62473]
[1776185516889,43.24,75028.56,3.2,-0.54922,0.00012,29.62473]
[1776185516857,43.24,75025.49,3.2,-0.5496,0.00012,29.62003]
[1776185517692,43.24,75025.49,3.2,-0.5496,0.00012,29.62003]
[1776185518402,43.24,75021.81,3.2,-0.55005,0.00012,29.61437]
[1776185518743,43.24,75015.54,3.2,-0.55081,0.00012,29.60463]
[1776185522550,43.24,75012.39,3.2,-0.5512,0.00012,29.59971]
[1776185526581,43.24,75012.48,3.2,-0.55118,0.00012,29.59986]
[1776185531834,43.24,75006.56,3.2,-0.5519,0.00012,29.59053]
[1776185533413,43.24,75004.71,3.2,-0.55213,0.00012,29.58759]
[1776185533438,43.24,75004.71,3.2,-0.55213,0.00012,29.58759]
[1776185533473,43.24,75004.71,3.2,-0.55213,0.00012,29.58759]
[1776185533674,43.24,75004.71,3.2,-0.55213,0.00012,29.58759]
[1776185533848,43.24,74991.42,3.2,-0.55376,0.00012,29.56617]
[1776185534022,43.24,74991.42,3.2,-0.55376,0.00012,29.56617]
[1776185534264,43.24,74991.42,3.2,-0.55376,0.00012,29.56617]
[1776185534429,43.24,74991.42,3.2,-0.55376,0.00012,29.56617]
[1776185534675,43.24,74991.42,3.2,-0.55376,0.00012,29.56617]
[1776185534714,43.24,74991.42,3.2,-0.55376,0.00012,29.56617]
[1776185534855,43.24,74977.71,3.2,-0.55543,0.00012,29.54357]
[1776185535214,43.24,74977.71,3.2,-0.55543,0.00012,29.54357]
[1776185535862,43.24,74962.78,3.2,-0.55725,0.00012,29.51837]
[1776185536929,43.24,74962.78,3.2,-0.55725,0.00012,29.51837]
[1776185536869,43.24,74958.16,3.2,-0.55782,0.00012,29.51047]
[1776185537210,43.24,74958.16,3.2,-0.55782,0.00012,29.51047]
[1776185537932,43.24,74958.16,3.2,-0.55782,0.00012,29.51047]
[1776185537876,43.25,74953.91,3.2,-0.55833,0.00012,29.50314]
[1776185538313,43.25,74953.91,3.2,-0.55833,0.00012,29.50314]
[1776185539235,43.25,74953.56,3.2,-0.55838,0.00012,29.50255]
[1776185539476,43.25,74953.56,3.2,-0.55838,0.00012,29.50255]
[1776185541781,43.25,74960.82,3.2,-0.55749,0.00012,29.51508]
[1776185543338,43.25,74963.54,3.2,-0.55715,0.00012,29.51975]
[1776185543919,43.25,74965.63,3.2,-0.5569,0.00012,29.52333]
[1776185544351,43.25,74965.63,3.2,-0.5569,0.00012,29.52333]
[1776185544926,43.25,74975.31,3.2,-0.55571,0.00012,29.53967]
[1776185547947,43.25,74976.93,3.2,-0.55551,0.00012,29.54241]
[1776185548815,43.25,74976.93,3.2,-0.55551,0.00012,29.54241]
[1776185549791,43.25,74975.15,3.2,-0.55573,0.00012,29.53944]
[1776185549857,43.25,74975.15,3.2,-0.55573,0.00012,29.53944]
[1776185549918,43.25,74975.15,3.2,-0.55573,0.00012,29.53944]
[1776185550970,43.25,74981.79,3.2,-0.55492,0.00012,29.55051]
[1776185552244,43.25,74981.19,3.2,-0.555,0.00012,29.54662]
[1776185553252,43.25,74981.19,3.2,-0.555,0.00012,29.54662]
[1776185553413,43.25,74981.19,3.2,-0.555,0.00012,29.54662]
[1776185553415,43.25,74974.05,3.2,-0.55587,0.00012,29.53472]
[1776185554298,43.25,74966.65,3.2,-0.55677,0.00012,29.52226]
[1776185556590,43.25,74962.98,3.2,-0.55722,0.00012,29.51603]
[1776185556619,43.26,74961.67,3.2,-0.55738,0.00012,29.5138]
[1776185557201,43.26,74961.67,3.2,-0.55738,0.00012,29.5138]
[1776185557208,43.26,74961.67,3.2,-0.55738,0.00012,29.5138]
[1776185557424,43.26,74961.67,3.2,-0.55738,0.00012,29.5138]
[1776185557661,43.26,74965.51,3.2,-0.55691,0.00012,29.52036]
[1776185560529,43.26,74960.65,3.2,-0.5575,0.00012,29.51209]
[1776185561275,43.26,74962.19,3.2,-0.55731,0.00012,29.51474]
[1776185563514,43.26,74955.68,3.2,-0.5581,0.00012,29.50358]
[1776185565627,43.26,74949.61,3.2,-0.55884,0.00012,29.49306]
[1776185569241,43.26,74950.28,3.2,-0.55876,0.00012,29.49424]
[1776185570573,43.26,74949.78,3.2,-0.55882,0.00012,29.49337]
[1776185571038,43.26,74953.23,3.2,-0.5584,0.00012,29.49937]
[1776185573197,43.26,74951.29,3.2,-0.55863,0.00012,29.49602]
[1776185576459,43.26,74948.55,3.2,-0.55897,0.00012,29.49125]
[1776185577980,43.26,74948.0,3.2,-0.55903,0.00012,29.49029]
[1776185578610,43.26,74950.31,3.2,-0.55875,0.00012,29.49432]
[1776185579169,43.26,74944.14,3.2,-0.5595,0.00012,29.48352]
[1776185584204,43.26,74942.88,3.2,-0.55966,0.00012,29.48124]
[1776185587857,43.26,74939.27,3.2,-0.5601,0.00012,29.47484]
[1776185593268,43.26,74937.48,3.2,-0.56033,0.00012,29.47162]
[1776185598920,43.25,74935.6,3.2,-0.56056,0.00012,29.46825]
[1776185599032,43.25,74935.6,3.2,-0.56056,0.00012,29.46825]
[1776185599044,43.25,74925.57,3.2,-0.56178,0.00012,29.45023]
[1776185599136,43.25,74925.57,3.2,-0.56178,0.00012,29.45023]
[1776185599533,43.25,74925.57,3.2,-0.56178,0.00012,29.45023]
[1776185599886,43.25,74932.45,3.2,-0.56094,0.00012,29.46261]
[1776185600231,43.25,74932.45,3.2,-0.56094,0.00012,29.46261]
[1776185600319,43.25,74932.45,3.2,-0.56094,0.00012,29.46261]
[1776185600416,43.25,74941.72,3.2,-0.55981,0.00012,29.47909]
[1776185603589,43.25,74938.48,3.2,-0.56021,0.00012,29.47334]
[1776185603598,43.25,74938.48,3.2,-0.56021,0.00012,29.47334]
[1776185603834,43.25,74938.48,3.2,-0.56021,0.00012,29.47334]
[1776185604015,43.25,74938.48,3.2,-0.56021,0.00012,29.47334]
[1776185604053,43.25,74927.41,3.2,-0.56156,0.00012,29.45352]
[1776185604906,43.25,74927.41,3.2,-0.56156,0.00012,29.45352]
[1776185605006,43.25,74911.5,3.2,-0.5635,0.00012,29.42445]
[1776185605613,43.25,74911.5,3.2,-0.5635,0.00012,29.42445]
[1776185605674,43.25,74902.84,3.2,-0.56456,0.00012,29.40835]
[1776185606187,43.25,74902.84,3.2,-0.56456,0.00012,29.40835]
[1776185606337,43.25,74902.84,3.2,-0.56456,0.00012,29.40835]
[1776185606808,43.25,74902.84,3.2,-0.56456,0.00012,29.40835]
[1776185607231,43.25,74898.5,3.2,-0.56508,0.00012,29.40022]
[1776185607393,43.25,74898.5,3.2,-0.56508,0.00012,29.40022]
[1776185607409,43.25,74898.5,3.2,-0.56508,0.00012,29.40022]
[1776185607606,43.25,74897.36,3.2,-0.56522,0.00012,29.39808]
[1776185608289,43.25,74897.36,3.2,-0.56522,0.00012,29.39808]
[1776185608736,43.25,74900.18,3.2,-0.56488,0.00012,29.40339]
[1776185609211,43.25,74900.18,3.2,-0.56488,0.00012,29.40339]
[1776185609396,43.26,74904.71,3.2,-0.56432,0.00012,29.41189]
[1776185611299,43.26,74902.69,3.2,-0.56457,0.00012,29.40813]
[1776185611309,43.26,74902.69,3.2,-0.56457,0.00012,29.40813]
[1776185611973,43.26,74902.69,3.2,-0.56457,0.00012,29.40813]
[1776185612009,43.26,74902.69,3.2,-0.56457,0.00012,29.40813]
[1776185612055,43.26,74901.24,3.2,-0.56475,0.00012,29.40251]
[1776185612467,43.26,74901.24,3.2,-0.56475,0.00012,29.40251]
[1776185612681,43.26,74901.24,3.2,-0.56475,0.00012,29.40251]
[1776185612781,43.26,74870.46,3.2,-0.5685,0.00012,29.34349]
[1776185613198,43.26,74870.46,3.2,-0.5685,0.00012,29.34349]
[1776185613937,43.26,74870.46,3.2,-0.5685,0.00012,29.34349]
[1776185614020,43.26,74848.62,3.2,-0.57116,0.00012,29.30004]
[1776185614096,43.26,74848.62,3.2,-0.57116,0.00012,29.30004]
[1776185614275,43.26,74848.62,3.2,-0.57116,0.00012,29.30004]
[1776185614441,43.26,74848.62,3.2,-0.57116,0.00012,29.30004]
[1776185615085,43.26,74848.62,3.2,-0.57116,0.00012,29.30004]
[1776185614752,43.26,74849.26,3.2,-0.57108,0.00012,29.30137]
[1776185615971,43.26,74849.26,3.2,-0.57108,0.00012,29.30137]
[1776185616058,43.26,74849.44,3.2,-0.57106,0.00012,29.30172]
[1776185616772,43.26,74849.44,3.2,-0.57106,0.00012,29.30172]
[1776185616986,43.26,74849.44,3.2,-0.57106,0.00012,29.30172]
[1776185617773,43.26,74852.64,3.2,-0.57067,0.00012,29.30815]
[1776185618047,43.26,74852.64,3.2,-0.57067,0.00012,29.30815]
[1776185618088,43.26,74852.64,3.2,-0.57067,0.00012,29.30815]
[1776185618090,43.26,74861.26,3.2,-0.56962,0.00012,29.32535]
[1776185618460,43.26,74854.05,3.2,-0.5705,0.00012,29.31095]
[1776185619166,43.26,74854.05,3.2,-0.5705,0.00012,29.31095]
[1776185619467,43.26,74844.48,3.2,-0.57166,0.00012,29.29163]
[1776185620151,43.26,74844.48,3.2,-0.57166,0.00012,29.29163]
[1776185620301,43.26,74844.48,3.2,-0.57166,0.00012,29.29163]
[1776185620474,43.26,74836.24,3.2,-0.57267,0.00012,29.2748]
[1776185621140,43.26,74836.24,3.2,-0.57267,0.00012,29.2748]
[1776185621859,43.26,74829.34,3.2,-0.5735,0.00012,29.26057]
[1776185622488,43.26,74820.81,3.2,-0.57454,0.00012,29.24282]
[1776185623495,43.26,74813.61,3.2,-0.57541,0.00012,29.22768]
[1776185628530,43.26,74819.91,3.2,-0.57464,0.00012,29.24104]
[1776185630986,43.26,74813.56,3.2,-0.57541,0.00012,29.2277]
[1776185631166,43.26,74813.56,3.2,-0.57541,0.00012,29.2277]
[1776185631551,43.26,74808.42,3.2,-0.57603,0.00012,29.21683]
[1776185633564,43.26,74813.35,3.2,-0.57543,0.00012,29.22731]
[1776185635578,43.26,74807.89,3.2,-0.57609,0.00012,29.21577]
[1776185636586,43.26,74813.24,3.2,-0.57544,0.00012,29.22712]
[1776185637698,43.26,74813.24,3.2,-0.57544,0.00012,29.22712]
[1776185640615,43.27,74820.7,3.2,-0.57453,0.00012,29.24288]
[1776185642629,43.27,74826.31,3.2,-0.57385,0.00012,29.2546]
[1776185643722,43.27,74826.31,3.2,-0.57385,0.00012,29.2546]
[1776185643751,43.27,74826.31,3.2,-0.57385,0.00012,29.2546]
[1776185643809,43.27,74826.31,3.2,-0.57385,0.00012,29.2546]
[1776185643815,43.27,74827.32,3.2,-0.57373,0.00012,29.2567]
[1776185644643,43.27,74833.95,3.2,-0.57292,0.00012,29.27041]
[1776185645537,43.27,74833.95,3.2,-0.57292,0.00012,29.27041]
[1776185645570,43.27,74833.95,3.2,-0.57292,0.00012,29.27041]
[1776185645848,43.27,74833.95,3.2,-0.57292,0.00012,29.27041]
[1776185646038,43.27,74833.95,3.2,-0.57292,0.00012,29.27041]
[1776185646084,43.27,74836.34,3.2,-0.57263,0.00012,29.27532]
[1776185646207,43.27,74836.34,3.2,-0.57263,0.00012,29.27532]
[1776185646660,43.27,74848.24,3.2,-0.57118,0.00012,29.29954]
[1776185647665,43.27,74855.73,3.2,-0.57027,0.00012,29.31457]
[1776185650539,43.26,74858.52,3.2,-0.56994,0.00012,29.32011]
[1776185650674,43.26,74858.52,3.2,-0.56994,0.00012,29.32011]
[1776185651014,43.26,74858.52,3.2,-0.56994,0.00012,29.32011]
[1776185651076,43.26,74849.16,3.2,-0.57108,0.00012,29.30132]
[1776185651730,43.26,74849.16,3.2,-0.57108,0.00012,29.30132]
[1776185652549,43.26,74849.95,3.2,-0.57098,0.00012,29.30291]
[1776185652829,43.26,74849.95,3.2,-0.57098,0.00012,29.30291]
[1776185652912,43.26,74849.95,3.2,-0.57098,0.00012,29.30291]
[1776185653649,43.26,74850.64,3.2,-0.5709,0.00012,29.30428]
[1776185653837,43.26,74850.64,3.2,-0.5709,0.00012,29.30428]
[1776185654080,43.26,74846.16,3.2,-0.57145,0.00012,29.29522]
[1776185654713,43.26,74846.16,3.2,-0.57145,0.00012,29.29522]
[1776185655076,43.26,74839.75,3.2,-0.57222,0.00012,29.28218]
[1776185655726,43.26,74829.72,3.2,-0.57344,0.00012,29.26158]
[1776185656827,43.26,74829.72,3.2,-0.57344,0.00012,29.26158]
[1776185658820,43.26,74826.67,3.2,-0.57381,0.00012,29.25528]
[1776185659020,43.26,74826.67,3.2,-0.57381,0.00012,29.25528]
[1776185659122,43.26,74826.37,3.2,-0.57385,0.00012,29.25467]
[1776185659753,43.26,74836.03,3.2,-0.57267,0.00012,29.27462]
[1776185662397,43.26,74837.2,3.2,-0.57253,0.00012,29.27702]
[1776185662440,43.26,74837.2,3.2,-0.57253,0.00012,29.27702]
[1776185662449,43.26,74837.2,3.2,-0.57253,0.00012,29.27702]
[1776185662902,43.26,74837.2,3.2,-0.57253,0.00012,29.27702]
[1776185662977,43.26,74846.91,3.2,-0.57135,0.00012,29.29678]
[1776185664789,43.26,74849.45,3.2,-0.57104,0.00012,29.30189]
[1776185665163,43.26,74849.45,3.2,-0.57104,0.00012,29.30189]
[1776185665796,43.26,74844.83,3.2,-0.57161,0.00012,29.29254]
[1776185666714,43.26,74844.83,3.2,-0.57161,0.00012,29.29254]
[1776185666785,43.26,74844.83,3.2,-0.57161,0.00012,29.29254]
[1776185667046,43.26,74838.88,3.2,-0.57233,0.00012,29.28041]
[1776185668808,43.26,74835.98,3.2,-0.57268,0.00012,29.27449]
[1776185668961,43.26,74835.98,3.2,-0.57268,0.00012,29.27449]
[1776185669061,43.26,74838.05,3.2,-0.57243,0.00012,29.27875]
[1776185669194,43.26,74838.05,3.2,-0.57243,0.00012,29.27875]
[1776185669824,43.26,74844.59,3.2,-0.57163,0.00012,29.29208]
[1776185672488,43.26,74846.91,3.2,-0.57136,0.00012,29.29384]
[1776185672845,43.26,74844.79,3.2,-0.57162,0.00012,29.28954]
[1776185673290,43.26,74844.79,3.2,-0.57162,0.00012,29.28954]
[1776185674047,43.26,74844.79,3.2,-0.57162,0.00012,29.28954]
[1776185677607,43.26,74842.63,3.2,-0.57188,0.00012,29.28512]
[1776185679894,43.26,74833.43,3.2,-0.573,0.00012,29.26633]
[1776185684928,43.27,74832.85,3.2,-0.57307,0.00012,29.2652]
[1776185689963,43.27,74831.93,3.2,-0.57317,0.00012,29.26336]
[1776185693178,43.27,74831.38,3.2,-0.57324,0.00012,29.26225]
[1776185693312,43.27,74829.74,3.2,-0.57344,0.00012,29.25887]
[1776185693997,43.27,74832.54,3.2,-0.57309,0.00012,29.26466]
[1776185699033,43.27,74833.37,3.2,-0.57299,0.00012,29.26639]
[1776185703570,43.27,74834.68,3.2,-0.57283,0.00012,29.26909]
[1776185704067,43.27,74837.17,3.2,-0.57253,0.00012,29.2742]
[1776185705288,43.27,74841.54,3.2,-0.572,0.00012,29.28312]
[1776185706082,43.27,74841.78,3.2,-0.57197,0.00012,29.28361]
[1776185708800,43.27,74841.75,3.2,-0.57198,0.00012,29.28354]
[1776185709103,43.27,74840.7,3.2,-0.5721,0.00012,29.28139]
[1776185714137,43.27,74836.65,3.2,-0.5726,0.00012,29.27309]
[1776185714719,43.27,74836.65,3.2,-0.5726,0.00012,29.27309]
[1776185715145,43.27,74823.0,3.2,-0.57426,0.00012,29.24485]
[1776185716152,43.27,74814.35,3.2,-0.5753,0.00012,29.22672]
[1776185717159,43.27,74812.46,3.2,-0.57553,0.00012,29.22273]
[1776185719173,43.27,74804.25,3.2,-0.57653,0.00012,29.20526]
[1776185719512,43.27,74804.25,3.2,-0.57653,0.00012,29.20526]
[1776185721187,43.27,74795.72,3.2,-0.57757,0.00012,29.18687]
[1776185721913,43.27,74795.72,3.2,-0.57757,0.00012,29.18687]
[1776185722194,43.27,74789.37,3.2,-0.57834,0.00012,29.17306]
[1776185722828,43.27,74789.37,3.2,-0.57834,0.00012,29.17306]
[1776185723850,43.26,74787.25,3.2,-0.5786,0.00012,29.16839]
[1776185723915,43.26,74787.25,3.2,-0.5786,0.00012,29.16839]
[1776185723964,43.26,74787.25,3.2,-0.5786,0.00012,29.16839]
[1776185723983,43.26,74787.25,3.2,-0.5786,0.00012,29.16839]
[1776185723985,43.26,74787.25,3.2,-0.5786,0.00012,29.16839]
[1776185724142,43.26,74787.25,3.2,-0.5786,0.00012,29.16839]
[1776185724208,43.26,74783.65,3.2,-0.57904,0.00012,29.16048]
[1776185726143,43.26,74782.62,3.2,-0.57917,0.00012,29.15821]
[1776185726222,43.26,74781.89,3.2,-0.57926,0.00012,29.15659]
[1776185728125,43.26,74781.89,3.2,-0.57926,0.00012,29.15659]
[1776185729061,43.26,74784.31,3.2,-0.57897,0.00012,29.16184]
[1776185729077,43.26,74784.31,3.2,-0.57897,0.00012,29.16184]
[1776185729085,43.26,74784.31,3.2,-0.57897,0.00012,29.16184]
[1776185729174,43.26,74790.31,3.2,-0.57824,0.00012,29.17494]
[1776185729268,43.26,74790.31,3.2,-0.57824,0.00012,29.17494]
[1776185731093,43.26,74789.05,3.2,-0.5784,0.00012,29.17216]
[1776185731257,43.26,74797.48,3.2,-0.57739,0.00012,29.18743]
[1776185732929,43.26,74797.48,3.2,-0.57739,0.00012,29.18743]
[1776185732955,43.26,74797.48,3.2,-0.57739,0.00012,29.18743]
[1776185733271,43.26,74788.96,3.2,-0.57842,0.00012,29.16892]
[1776185736066,43.25,74788.42,3.2,-0.57849,0.00012,29.1677]
[1776185736106,43.25,74788.42,3.2,-0.57849,0.00012,29.1677]
[1776185736154,43.25,74788.42,3.2,-0.57849,0.00012,29.1677]
[1776185736208,43.25,74788.42,3.2,-0.57849,0.00012,29.1677]
[1776185736189,43.25,74787.62,3.2,-0.57859,0.00012,29.16591]
[1776185737158,43.25,74780.43,3.2,-0.57947,0.00012,29.15011]
[1776185738005,43.25,74770.9,3.2,-0.58062,0.00012,29.12903]
[1776185738531,43.25,74756.83,3.2,-0.58232,0.00012,29.09743]
[1776185739899,43.25,74747.13,3.2,-0.5835,0.00012,29.07533]
[1776185743345,43.25,74753.89,3.2,-0.58268,0.00012,29.09075]
[1776185748381,43.25,74750.38,3.2,-0.58311,0.00012,29.08272]
[1776185749388,43.25,74745.53,3.2,-0.58369,0.00012,29.07161]
[1776185750510,43.25,74745.53,3.2,-0.58369,0.00012,29.07161]
[1776185752303,43.25,74744.71,3.2,-0.58379,0.00012,29.06973]
[1776185752310,43.25,74744.71,3.2,-0.58379,0.00012,29.06973]
[1776185752319,43.25,74744.71,3.2,-0.58379,0.00012,29.06973]
[1776185752451,43.25,74744.71,3.2,-0.58379,0.00012,29.06973]
[1776185752527,43.25,74754.49,3.2,-0.58261,0.00012,29.09207]
[1776185753418,43.25,74766.44,3.2,-0.58116,0.00012,29.11902]
[1776185754426,43.25,74774.41,3.2,-0.5802,0.00012,29.1368]
[1776185755445,43.25,74774.41,3.2,-0.5802,0.00012,29.1368]
[1776185755543,43.25,74768.67,3.2,-0.58089,0.00012,29.12405]
[1776185757446,43.25,74761.69,3.2,-0.58173,0.00012,29.10841]
[1776185758780,43.25,74761.69,3.2,-0.58173,0.00012,29.10841]
[1776185759461,43.25,74767.68,3.2,-0.58101,0.00012,29.12187]
[1776185761476,43.25,74773.3,3.2,-0.58032,0.00012,29.13443]
[1776185766917,43.26,74776.04,3.2,-0.57999,0.00012,29.1406]
[1776185767122,43.26,74776.04,3.2,-0.57999,0.00012,29.1406]
[1776185770144,43.26,74776.7,3.2,-0.5799,0.00012,29.14214]
[1776185772901,43.26,74770.5,3.2,-0.58065,0.00012,29.12846]
[1776185776880,43.27,74771.55,3.2,-0.58051,0.00012,29.13089]
[1776185776971,43.27,74771.55,3.2,-0.58051,0.00012,29.13089]
[1776185777072,43.27,74772.56,3.2,-0.58039,0.00012,29.13314]
[1776185781006,43.26,74775.36,3.2,-0.58006,0.00012,29.13928]
[1776185781041,43.26,74775.72,3.2,-0.58001,0.00012,29.14005]
[1776185784505,43.26,74775.89,3.2,-0.58,0.00012,29.14035]
[1776185784518,43.26,74775.89,3.2,-0.58,0.00012,29.14035]
[1776185785176,43.26,74777.63,3.2,-0.57979,0.00012,29.14417]
[1776185785648,43.26,74789.77,3.2,-0.57831,0.00012,29.17083]
[1776185786625,43.26,74789.77,3.2,-0.57831,0.00012,29.17083]
[1776185786655,43.26,74796.75,3.2,-0.57747,0.00012,29.186]
[1776185791690,43.27,74798.28,3.2,-0.57728,0.00012,29.18652]
[1776185792523,43.27,74798.28,3.2,-0.57728,0.00012,29.18652]
[1776185792572,43.27,74798.28,3.2,-0.57728,0.00012,29.18652]
[1776185792697,43.27,74803.24,3.2,-0.57667,0.00012,29.1972]
[1776185793631,43.27,74803.24,3.2,-0.57667,0.00012,29.1972]
[1776185797732,43.27,74811.93,3.2,-0.57561,0.00012,29.2158]
[1776185798517,43.27,74811.93,3.2,-0.57561,0.00012,29.2158]
[1776185798621,43.27,74811.93,3.2,-0.57561,0.00012,29.2158]
[1776185798969,43.27,74820.92,3.2,-0.57452,0.00012,29.23474]
[1776185799324,43.27,74820.92,3.2,-0.57452,0.00012,29.23474]
[1776185805788,43.27,74825.02,3.2,-0.57402,0.00012,29.24338]
[1776185806603,43.27,74825.02,3.2,-0.57402,0.00012,29.24338]
[1776185806642,43.27,74825.02,3.2,-0.57402,0.00012,29.24338]
[1776185806665,43.27,74825.02,3.2,-0.57402,0.00012,29.24338]
[1776185806795,43.27,74827.29,3.2,-0.57374,0.00012,29.24811]
[1776185807480,43.27,74827.29,3.2,-0.57374,0.00012,29.24811]
[1776185807802,43.27,74827.43,3.2,-0.57372,0.00012,29.2484]
[1776185811248,43.27,74829.05,3.2,-0.57353,0.00012,29.25176]
[1776185811931,43.27,74829.08,3.2,-0.57352,0.00012,29.25182]
[1776185812016,43.27,74832.11,3.2,-0.57315,0.00012,29.25808]
[1776185812405,43.27,74832.11,3.2,-0.57315,0.00012,29.25808]
[1776185812707,43.27,74832.11,3.2,-0.57315,0.00012,29.25808]
[1776185812837,43.27,74833.82,3.2,-0.57295,0.00012,29.2616]
[1776185817097,43.27,74832.54,3.2,-0.5731,0.00012,29.25895]
[1776185817164,43.27,74832.54,3.2,-0.5731,0.00012,29.25895]
[1776185817212,43.27,74832.66,3.2,-0.57309,0.00012,29.25919]
[1776185817872,43.27,74818.37,3.2,-0.57482,0.00012,29.22946]
[1776185818879,43.27,74815.05,3.2,-0.57523,0.00012,29.22249]
[1776185821239,43.27,74814.71,3.2,-0.57527,0.00012,29.22178]
[1776185821264,43.27,74814.71,3.2,-0.57527,0.00012,29.22178]
[1776185821905,43.28,74796.99,3.2,-0.57742,0.00012,29.18402]
[1776185822455,43.28,74796.99,3.2,-0.57742,0.00012,29.18402]
[1776185822967,43.27,74785.63,3.2,-0.5788,0.00012,29.15932]
[1776185823411,43.27,74785.63,3.2,-0.5788,0.00012,29.15932]
[1776185823483,43.27,74785.63,3.2,-0.5788,0.00012,29.15932]
[1776185823494,43.27,74785.63,3.2,-0.5788,0.00012,29.15932]
[1776185824150,43.27,74785.63,3.2,-0.5788,0.00012,29.15932]
[1776185824185,43.27,74785.63,3.2,-0.5788,0.00012,29.15932]
[1776185824214,43.27,74778.96,3.2,-0.57961,0.00012,29.14463]
[1776185824926,43.27,74763.41,3.2,-0.58149,0.00012,29.11006]
[1776185826214,43.27,74756.02,3.2,-0.58239,0.00012,29.09337]
[1776185827946,43.27,74751.12,3.2,-0.58298,0.00012,29.0822]
[1776185829421,43.27,74748.29,3.2,-0.58332,0.00012,29.07573]
[1776185829961,43.27,74742.21,3.2,-0.58406,0.00012,29.06178]
[1776185830968,43.27,74736.43,3.2,-0.58476,0.00012,29.04842]
[1776185831581,43.27,74736.43,3.2,-0.58476,0.00012,29.04842]
[1776185834320,43.27,74744.38,3.2,-0.5838,0.00012,29.06677]
[1776185835477,43.27,74749.52,3.2,-0.58318,0.00012,29.07853]
[1776185835579,43.27,74749.52,3.2,-0.58318,0.00012,29.07853]
[1776185835858,43.27,74749.52,3.2,-0.58318,0.00012,29.07853]
[1776185836004,43.27,74769.05,3.2,-0.58081,0.00012,29.12261]
[1776185836384,43.27,74769.05,3.2,-0.58081,0.00012,29.12261]
[1776185837010,43.27,74778.04,3.2,-0.57972,0.00012,29.14255]
[1776185837703,43.27,74778.04,3.2,-0.57972,0.00012,29.14255]
[1776185838077,43.27,74778.04,3.2,-0.57972,0.00012,29.14255]
[1776185839024,43.27,74789.42,3.2,-0.57834,0.00012,29.16749]
[1776185840626,43.27,74790.66,3.2,-0.57819,0.00012,29.17019]
[1776185841037,43.27,74790.68,3.2,-0.57819,0.00012,29.17024]
[1776185844733,43.27,74792.44,3.2,-0.57797,0.00012,29.17408]
[1776185845066,43.27,74802.2,3.2,-0.57679,0.00012,29.19509]
[1776185847079,43.27,74805.6,3.2,-0.57638,0.00012,29.20241]
[1776185848214,43.27,74805.6,3.2,-0.57638,0.00012,29.20241]
[1776185848420,43.27,74807.25,3.2,-0.57618,0.00012,29.20594]
[1776185848734,43.27,74807.25,3.2,-0.57618,0.00012,29.20594]
[1776185849228,43.27,74807.25,3.2,-0.57618,0.00012,29.20594]
[1776185849288,43.27,74807.25,3.2,-0.57618,0.00012,29.20594]
[1776185849314,43.27,74787.02,3.2,-0.57863,0.00012,29.16234]
[1776185850103,43.27,74778.85,3.2,-0.57962,0.00012,29.1444]
[1776185850602,43.27,74778.85,3.2,-0.57962,0.00012,29.1444]
[1776185851220,43.27,74778.85,3.2,-0.57962,0.00012,29.1444]
[1776185851245,43.27,74777.98,3.2,-0.57973,0.00012,29.13955]
[1776185852116,43.27,74771.38,3.2,-0.58053,0.00012,29.12492]
[1776185853936,43.27,74769.44,3.2,-0.58077,0.00012,29.12057]
[1776185857150,43.27,74761.83,3.2,-0.5817,0.00012,29.10341]
[1776185862146,43.27,74757.51,3.2,-0.58223,0.00012,29.09359]
[1776185862181,43.27,74757.51,3.2,-0.58223,0.00012,29.09359]
[1776185863193,43.27,74749.9,3.2,-0.58315,0.00012,29.07626]
[1776185863958,43.27,74749.9,3.2,-0.58315,0.00012,29.07626]
[1776185864200,43.27,74744.3,3.2,-0.58383,0.00012,29.06342]
[1776185866214,43.27,74743.88,3.2,-0.58388,0.00012,29.06245]
[1776185870035,43.27,74742.29,3.2,-0.58408,0.00012,29.05878]
[1776185873270,43.27,74751.76,3.2,-0.58293,0.00012,29.08047]
[1776185875284,43.26,74748.46,3.2,-0.58333,0.00012,29.07293]
[1776185875600,43.26,74748.46,3.2,-0.58333,0.00012,29.07293]
[1776185881326,43.26,74750.73,3.2,-0.58306,0.00012,29.07808]
[1776185886360,43.26,74750.47,3.2,-0.58309,0.00012,29.07744]
[1776185891396,43.26,74750.98,3.2,-0.58303,0.00012,29.07858]
[1776185892974,43.26,74751.46,3.2,-0.58297,0.00012,29.07967]
[1776185898446,43.26,74752.67,3.2,-0.58283,0.00012,29.08241]
[1776185903481,43.26,74755.23,3.2,-0.58252,0.00012,29.08822]
[1776185908516,43.26,74754.15,3.2,-0.58265,0.00012,29.08579]
[1776185910530,43.26,74748.97,3.2,-0.58327,0.00012,29.07398]
[1776185915565,43.26,74749.6,3.2,-0.58321,0.00012,29.07247]
[1776185918814,43.26,74749.52,3.2,-0.58322,0.00012,29.07228]
[1776185919593,43.26,74741.14,3.2,-0.58423,0.00012,29.05303]
[1776185921272,43.26,74741.14,3.2,-0.58423,0.00012,29.05303]
[1776185921286,43.26,74741.14,3.2,-0.58423,0.00012,29.05303]
[1776185921407,43.26,74739.55,3.2,-0.58443,0.00012,29.04935]
[1776185921652,43.26,74739.55,3.2,-0.58443,0.00012,29.04935]
[1776185922299,43.26,74739.55,3.2,-0.58443,0.00012,29.04935]
[1776185922302,43.26,74718.26,3.2,-0.587,0.00012,28.99956]
[1776185923057,43.26,74711.86,3.2,-0.58777,0.00012,28.98438]
[1776185923974,43.26,74703.28,3.2,-0.58881,0.00012,28.96386]
[1776185927111,43.26,74700.92,3.2,-0.58909,0.00012,28.95826]
[1776185927157,43.26,74700.92,3.2,-0.58909,0.00012,28.95826]
[1776185927267,43.26,74700.92,3.2,-0.58909,0.00012,28.95826]
[1776185927354,43.26,74700.92,3.2,-0.58909,0.00012,28.95826]
[1776185927435,43.27,74700.22,3.2,-0.58917,0.00012,28.95662]
[1776185928045,43.27,74700.22,3.2,-0.58917,0.00012,28.95662]
[1776185928226,43.27,74700.22,3.2,-0.58917,0.00012,28.95662]
[1776185928401,43.26,74680.3,3.2,-0.59158,0.00012,28.90797]
[1776185928668,43.27,74672.69,3.2,-0.59249,0.00012,28.88926]
[1776185931003,43.27,74670.68,3.2,-0.59272,0.00012,28.88438]
[1776185931007,43.27,74670.68,3.2,-0.59272,0.00012,28.88438]
[1776185931165,43.27,74670.68,3.2,-0.59272,0.00012,28.88438]
[1776185931206,43.27,74670.68,3.2,-0.59272,0.00012,28.88438]
[1776185931301,43.27,74670.68,3.2,-0.59272,0.00012,28.88438]
[1776185931438,43.27,74669.78,3.2,-0.59283,0.00012,28.88209]
[1776185931810,43.27,74669.78,3.2,-0.59283,0.00012,28.88209]
[1776185931819,43.27,74669.78,3.2,-0.59283,0.00012,28.88209]
[1776185931841,43.27,74669.78,3.2,-0.59283,0.00012,28.88209]
[1776185931942,43.27,74669.78,3.2,-0.59283,0.00012,28.88209]
[1776185932139,43.27,74669.78,3.2,-0.59283,0.00012,28.88209]
[1776185932471,43.27,74666.31,3.2,-0.59325,0.00012,28.87342]
[1776185933103,43.27,74666.31,3.2,-0.59325,0.00012,28.87342]
[1776185933179,43.27,74666.31,3.2,-0.59325,0.00012,28.87342]
[1776185933278,43.27,74647.71,3.2,-0.59549,0.00012,28.82641]
[1776185933527,43.27,74647.71,3.2,-0.59549,0.00012,28.82641]
[1776185933560,43.27,74647.71,3.2,-0.59549,0.00012,28.82641]
[1776185933563,43.27,74647.71,3.2,-0.59549,0.00012,28.82641]
[1776185933609,43.27,74647.71,3.2,-0.59549,0.00012,28.82641]
[1776185934049,43.27,74647.71,3.2,-0.59549,0.00012,28.82641]
[1776185934311,43.27,74647.71,3.2,-0.59549,0.00012,28.82641]
[1776185934365,43.27,74628.36,3.2,-0.59782,0.00012,28.77657]
[1776185934722,43.27,74628.36,3.2,-0.59782,0.00012,28.77657]
[1776185934842,43.27,74628.36,3.2,-0.59782,0.00012,28.77657]
[1776185934945,43.27,74628.36,3.2,-0.59782,0.00012,28.77657]
[1776185935053,43.27,74592.15,3.2,-0.60217,0.00012,28.68075]
[1776185935591,43.27,74592.15,3.2,-0.60217,0.00012,28.68075]
[1776185936093,43.27,74592.15,3.2,-0.60217,0.00012,28.68075]
[1776185936185,43.27,74592.15,3.2,-0.60217,0.00012,28.68075]
[1776185936365,43.27,74592.15,3.2,-0.60217,0.00012,28.68075]
[1776185936382,43.27,74579.95,3.2,-0.60362,0.00012,28.64786]
[1776185936489,43.27,74579.95,3.2,-0.60362,0.00012,28.64786]
[1776185936725,43.27,74578.8,3.2,-0.60378,0.00012,28.64437]
[1776185938078,43.27,74578.8,3.2,-0.60378,0.00012,28.64437]
[1776185939747,43.27,74592.46,3.2,-0.60212,0.00012,28.68169]
[1776185941448,43.27,74597.56,3.2,-0.60151,0.00012,28.69541]
[1776185943775,43.27,74589.91,3.2,-0.60243,0.00012,28.67484]
[1776185948810,43.28,74592.54,3.2,-0.6021,0.00012,28.68213]
[1776185953844,43.28,74583.1,3.2,-0.60323,0.00012,28.65666]
[1776185958880,43.28,74585.81,3.2,-0.60289,0.00012,28.66432]
[1776185961074,43.28,74585.81,3.2,-0.60289,0.00012,28.66432]
[1776185961080,43.28,74585.81,3.2,-0.60289,0.00012,28.66432]
[1776185961161,43.28,74585.92,3.2,-0.60288,0.00012,28.66466]
[1776185962291,43.28,74585.92,3.2,-0.60288,0.00012,28.66466]
[1776185962353,43.29,74603.96,3.2,-0.6007,0.00012,28.71325]
[1776185962831,43.29,74603.96,3.2,-0.6007,0.00012,28.71325]
[1776185963004,43.29,74603.96,3.2,-0.6007,0.00012,28.71325]
[1776185963043,43.29,74621.79,3.2,-0.59856,0.00012,28.76035]
[1776185963915,43.29,74637.62,3.2,-0.59666,0.00012,28.80146]
[1776185965036,43.29,74637.62,3.2,-0.59666,0.00012,28.80146]
[1776185965133,43.29,74634.85,3.2,-0.59699,0.00012,28.79432]
[1776185970438,43.29,74634.79,3.2,-0.59699,0.00012,28.79423]
[1776185970964,43.29,74645.31,3.2,-0.59573,0.00012,28.82126]
[1776185973985,43.29,74644.79,3.2,-0.5958,0.00012,28.81697]
[1776185974993,43.29,74638.1,3.2,-0.59661,0.00012,28.79981]
[1776185975999,43.29,74631.14,3.2,-0.59744,0.00012,28.78184]
[1776185981302,43.29,74630.8,3.2,-0.59748,0.00012,28.78103]
[1776185981323,43.29,74638.26,3.2,-0.59658,0.00012,28.80031]
[1776185981786,43.29,74638.26,3.2,-0.59658,0.00012,28.80031]
[1776185981881,43.29,74638.26,3.2,-0.59658,0.00012,28.80031]
[1776185982003,43.29,74638.26,3.2,-0.59658,0.00012,28.80031]
[1776185982042,43.29,74643.24,3.2,-0.59598,0.00012,28.8131]
[1776185984056,43.29,74635.25,3.2,-0.59694,0.00012,28.79259]
[1776185987591,43.29,74636.69,3.2,-0.59677,0.00012,28.79634]
[1776185987702,43.29,74636.69,3.2,-0.59677,0.00012,28.79634]
[1776185987754,43.29,74636.69,3.2,-0.59677,0.00012,28.79634]
[1776185988578,43.29,74640.51,3.2,-0.59631,0.00012,28.80617]
[1776185989091,43.29,74647.66,3.2,-0.59545,0.00012,28.82447]
[1776185990589,43.29,74649.54,3.2,-0.59522,0.00012,28.82928]
[1776185990629,43.29,74649.54,3.2,-0.59522,0.00012,28.82928]
[1776185990770,43.29,74649.54,3.2,-0.59522,0.00012,28.82928]
[1776185991324,43.29,74649.54,3.2,-0.59522,0.00012,28.82928]
[1776185991354,43.29,74655.94,3.2,-0.59445,0.00012,28.84553]
[1776185991651,43.29,74655.94,3.2,-0.59445,0.00012,28.84553]
[1776185992353,43.29,74670.53,3.2,-0.59269,0.00012,28.88211]
[1776185993119,43.29,74674.74,3.2,-0.59218,0.00012,28.89254]
[1776185994400,43.29,74674.74,3.2,-0.59218,0.00012,28.89254]
[1776185996639,43.29,74677.82,3.2,-0.59182,0.00012,28.90006]
[1776185996727,43.29,74677.82,3.2,-0.59182,0.00012,28.90006]
[1776185997130,43.29,74677.82,3.2,-0.59182,0.00012,28.90006]
[1776185997255,43.29,74690.55,3.2,-0.59029,0.00012,28.93126]
[1776185998154,43.29,74698.24,3.2,-0.58936,0.00012,28.94997]
[1776186001222,43.29,74696.42,3.2,-0.58957,0.00012,28.94564]
[1776186001302,43.29,74688.38,3.2,-0.59054,0.00012,28.92611]
[1776186002182,43.29,74680.84,3.2,-0.59145,0.00012,28.9076]
[1776186006024,43.29,74680.0,3.2,-0.59156,0.00012,28.90544]
[1776186006138,43.29,74680.0,3.2,-0.59156,0.00012,28.90544]
[1776186006998,43.29,74678.61,3.2,-0.59173,0.00012,28.90197]
[1776186007433,43.29,74678.61,3.2,-0.59173,0.00012,28.90197]
[1776186007508,43.29,74669.83,3.2,-0.59279,0.00012,28.88017]
[1776186007922,43.29,74669.83,3.2,-0.59279,0.00012,28.88017]
[1776186007952,43.29,74669.83,3.2,-0.59279,0.00012,28.88017]
[1776186008400,43.29,74656.49,3.2,-0.59439,0.00012,28.84667]
[1776186009237,43.29,74650.78,3.2,-0.59508,0.00012,28.83219]
[1776186012258,43.29,74643.02,3.2,-0.59602,0.00012,28.81236]
[1776186013060,43.29,74643.02,3.2,-0.59602,0.00012,28.81236]
[1776186013265,43.29,74640.7,3.2,-0.5963,0.00012,28.80641]
[1776186016420,43.29,74646.74,3.2,-0.59557,0.00012,28.82187]
[1776186017307,43.29,74646.74,3.2,-0.59557,0.00012,28.82187]
[1776186017408,43.29,74650.09,3.2,-0.59517,0.00012,28.8304]
[1776186017840,43.29,74650.09,3.2,-0.59517,0.00012,28.8304]
[1776186018300,43.29,74655.98,3.2,-0.59446,0.00012,28.84532]
[1776186018875,43.29,74655.98,3.2,-0.59446,0.00012,28.84532]
[1776186019425,43.29,74655.98,3.2,-0.59446,0.00012,28.84532]
[1776186019438,43.29,74657.06,3.2,-0.59433,0.00012,28.84804]
[1776186020004,43.29,74657.06,3.2,-0.59433,0.00012,28.84804]
[1776186020296,43.29,74657.06,3.2,-0.59433,0.00012,28.84804]
[1776186020313,43.29,74667.91,3.2,-0.59302,0.00012,28.87526]
[1776186022046,43.29,74668.95,3.2,-0.5929,0.00012,28.87782]
[1776186022329,43.29,74664.99,3.2,-0.59338,0.00012,28.8679]
[1776186023291,43.29,74664.99,3.2,-0.59338,0.00012,28.8679]
[1776186023336,43.28,74664.18,3.2,-0.59348,0.00012,28.86584]
[1776186024123,43.28,74664.18,3.2,-0.59348,0.00012,28.86584]
[1776186024533,43.28,74658.01,3.2,-0.59422,0.00012,28.85028]
[1776186025884,43.28,74654.02,3.2,-0.59471,0.00012,28.84018]
[1776186028932,43.28,74653.44,3.2,-0.59478,0.00012,28.83868]
[1776186029378,43.28,74645.24,3.2,-0.59577,0.00012,28.81777]
[1776186030385,43.28,74633.22,3.2,-0.59721,0.00012,28.7869]
[1776186030834,43.28,74633.22,3.2,-0.59721,0.00012,28.7869]
[1776186031391,43.28,74631.47,3.2,-0.59743,0.00012,28.77944]
[1776186032400,43.28,74631.06,3.2,-0.59748,0.00012,28.77839]
[1776186036435,43.28,74637.43,3.2,-0.59671,0.00012,28.79492]
[1776186037577,43.28,74637.43,3.2,-0.59671,0.00012,28.79492]
[1776186037442,43.29,74647.02,3.2,-0.59555,0.00012,28.81952]
[1776186038449,43.29,74646.5,3.2,-0.59562,0.00012,28.8182]
[1776186041471,43.29,74639.52,3.2,-0.59645,0.00012,28.8004]
[1776186044611,43.29,74644.35,3.2,-0.59587,0.00012,28.81285]
[1776186044683,43.29,74644.35,3.2,-0.59587,0.00012,28.81285]
[1776186045161,43.29,74644.35,3.2,-0.59587,0.00012,28.81285]
[1776186045499,43.29,74650.39,3.2,-0.59514,0.00012,28.82825]
[1776186046447,43.29,74650.39,3.2,-0.59514,0.00012,28.82825]
[1776186047657,43.29,74649.52,3.2,-0.59524,0.00012,28.82603]
[1776186047701,43.29,74649.52,3.2,-0.59524,0.00012,28.82603]
[1776186047836,43.29,74649.52,3.2,-0.59524,0.00012,28.82603]
[1776186048520,43.29,74654.92,3.2,-0.59459,0.00012,28.83976]
[1776186048806,43.29,74654.92,3.2,-0.59459,0.00012,28.83976]
[1776186049030,43.29,74654.92,3.2,-0.59459,0.00012,28.83976]
[1776186049527,43.29,74669.5,3.2,-0.59284,0.00012,28.87637]
[1776186049991,43.29,74669.5,3.2,-0.59284,0.00012,28.87637]
[1776186050067,43.29,74669.5,3.2,-0.59284,0.00012,28.87637]
[1776186050534,43.29,74670.27,3.2,-0.59275,0.00012,28.87827]
[1776186051541,43.29,74671.07,3.2,-0.59265,0.00012,28.88023]
[1776186053958,43.29,74669.76,3.2,-0.59281,0.00012,28.8769]
[1776186054746,43.29,74671.17,3.2,-0.59265,0.00012,28.88037]
[1776186058408,43.28,74675.51,3.2,-0.59213,0.00012,28.89101]
[1776186059796,43.28,74683.64,3.2,-0.59115,0.00012,28.91107]
[1776186062293,43.28,74685.09,3.2,-0.59098,0.00012,28.91459]
[1776186062617,43.28,74691.68,3.2,-0.59018,0.00012,28.9307]
[1776186064632,43.28,74696.46,3.2,-0.58961,0.00012,28.9423]
[1776186066125,43.28,74696.92,3.2,-0.58955,0.00012,28.9434]
[1776186066188,43.28,74696.92,3.2,-0.58955,0.00012,28.9434]
[1776186067112,43.28,74696.92,3.2,-0.58955,0.00012,28.9434]
[1776186067437,43.28,74696.92,3.2,-0.58955,0.00012,28.9434]
[1776186069126,43.28,74703.71,3.2,-0.58873,0.00012,28.95978]
[1776186069215,43.28,74703.71,3.2,-0.58873,0.00012,28.95978]
[1776186069509,43.28,74703.71,3.2,-0.58873,0.00012,28.95978]
[1776186075612,43.29,74707.42,3.2,-0.58827,0.00012,28.9689]
[1776186078347,43.29,74712.45,3.2,-0.58766,0.00012,28.98098]
[1776186078353,43.29,74712.45,3.2,-0.58766,0.00012,28.98098]
[1776186079203,43.29,74713.96,3.2,-0.58747,0.00012,28.98459]
[1776186079243,43.29,74706.66,3.2,-0.58835,0.00012,28.96722]
[1776186083109,43.29,74710.11,3.2,-0.58793,0.00012,28.97553]
[1776186083801,43.29,74708.36,3.2,-0.58814,0.00012,28.9714]
[1776186086789,43.3,74714.17,3.2,-0.58743,0.00012,28.98535]
[1776186092600,43.3,74715.72,3.2,-0.58724,0.00012,28.9891]
[1776186101449,43.3,74715.15,3.2,-0.58731,0.00012,28.98498]
[1776186102506,43.3,74707.1,3.2,-0.58828,0.00012,28.96586]
[1776186103910,43.3,74703.2,3.2,-0.58875,0.00012,28.95647]
[1776186105631,43.3,74703.2,3.2,-0.58875,0.00012,28.95647]
[1776186108932,43.3,74703.67,3.2,-0.5887,0.00012,28.95754]
[1776186108992,43.3,74703.67,3.2,-0.5887,0.00012,28.95754]
[1776186109954,43.3,74712.73,3.2,-0.5876,0.00012,28.97919]
[1776186111147,43.3,74712.73,3.2,-0.5876,0.00012,28.97919]
[1776186112729,43.3,74706.61,3.2,-0.58834,0.00012,28.9646]
[1776186114560,43.3,74709.22,3.2,-0.58803,0.00012,28.97085]
[1776186114659,43.3,74711.04,3.2,-0.58781,0.00012,28.9752]
[1776186114956,43.3,74711.04,3.2,-0.58781,0.00012,28.9752]
[1776186115039,43.3,74717.08,3.2,-0.58708,0.00012,28.98957]
[1776186115999,43.3,74722.52,3.2,-0.58642,0.00012,29.00242]
[1776186118013,43.3,74727.3,3.2,-0.58584,0.00012,29.01366]
[1776186120342,43.3,74730.43,3.2,-0.58546,0.00012,29.02098]
[1776186121035,43.3,74736.85,3.2,-0.58468,0.00012,29.0359]
[1776186123526,43.3,74741.71,3.2,-0.5841,0.00012,29.04711]
[1776186124410,43.3,74741.71,3.2,-0.5841,0.00012,29.04711]
[1776186124447,43.3,74741.71,3.2,-0.5841,0.00012,29.04711]
[1776186124610,43.3,74750.71,3.2,-0.58301,0.00012,29.0677]
[1776186125073,43.3,74760.0,3.2,-0.58188,0.00012,29.08873]
[1776186126150,43.3,74760.0,3.2,-0.58188,0.00012,29.08873]
[1776186126235,43.3,74760.0,3.2,-0.58188,0.00012,29.08873]
[1776186126253,43.3,74760.0,3.2,-0.58188,0.00012,29.08873]
[1776186126299,43.3,74760.0,3.2,-0.58188,0.00012,29.08873]
[1776186126450,43.3,74760.0,3.2,-0.58188,0.00012,29.08873]
[1776186126539,43.3,74766.39,3.2,-0.58111,0.00012,29.10305]
[1776186127454,43.3,74773.37,3.2,-0.58027,0.00012,29.11859]
[1776186128374,43.3,74778.41,3.2,-0.57966,0.00012,29.12973]
[1776186129352,43.3,74778.41,3.2,-0.57966,0.00012,29.12973]
[1776186129710,43.3,74791.16,3.2,-0.57811,0.00012,29.15767]
[1776186129763,43.3,74791.16,3.2,-0.57811,0.00012,29.15767]
[1776186129819,43.3,74791.16,3.2,-0.57811,0.00012,29.15767]
[1776186130363,43.3,74791.16,3.2,-0.57811,0.00012,29.15767]
[1776186130649,43.3,74791.16,3.2,-0.57811,0.00012,29.15767]
[1776186131122,43.3,74769.67,3.2,-0.58071,0.00012,29.11041]
[1776186132131,43.3,74768.63,3.2,-0.58084,0.00012,29.10808]
[1776186132913,43.3,74768.63,3.2,-0.58084,0.00012,29.10808]
[1776186133138,43.3,74762.49,3.2,-0.58158,0.00012,29.09433]
[1776186134325,43.3,74762.49,3.2,-0.58158,0.00012,29.09433]
[1776186134331,43.3,74757.67,3.2,-0.58217,0.00012,29.08344]
[1776186135737,43.3,74755.36,3.2,-0.58245,0.00012,29.07819]
[1776186136158,43.3,74760.38,3.2,-0.58184,0.00012,29.08951]
[1776186136830,43.3,74760.38,3.2,-0.58184,0.00012,29.08951]
[1776186137164,43.3,74760.38,3.2,-0.58184,0.00012,29.08951]
[1776186141231,43.3,74758.74,3.2,-0.58204,0.00012,29.08583]
[1776186141269,43.3,74758.74,3.2,-0.58204,0.00012,29.08583]
[1776186141973,43.3,74758.89,3.2,-0.58202,0.00012,29.08618]
[1776186145222,43.3,74752.33,3.2,-0.58282,0.00012,29.07132]
[1776186149249,43.3,74746.29,3.2,-0.58355,0.00012,29.05755]
[1776186151514,43.3,74747.31,3.2,-0.58342,0.00012,29.05987]
[1776186156054,43.3,74740.54,3.2,-0.58425,0.00012,29.04135]
[1776186156299,43.3,74735.05,3.2,-0.58492,0.00012,29.02866]
[1776186158269,43.3,74731.88,3.2,-0.5853,0.00012,29.02129]
[1776186158331,43.3,74731.88,3.2,-0.5853,0.00012,29.02129]
[1776186158569,43.3,74720.87,3.2,-0.58663,0.00012,28.99551]
[1776186160327,43.3,74713.85,3.2,-0.58748,0.00012,28.97882]
[1776186161488,43.3,74713.85,3.2,-0.58748,0.00012,28.97882]
[1776186161531,43.3,74714.19,3.2,-0.58745,0.00012,28.97957]
[1776186166146,43.3,74718.77,3.2,-0.58689,0.00012,28.99049]
[1776186166279,43.3,74718.77,3.2,-0.58689,0.00012,28.99049]
[1776186166370,43.3,74716.65,3.2,-0.58714,0.00012,28.98552]
[1776186166827,43.3,74716.65,3.2,-0.58714,0.00012,28.98552]
[1776186167377,43.3,74705.28,3.2,-0.58851,0.00012,28.95845]
[1776186169391,43.3,74692.8,3.2,-0.59002,0.00012,28.92837]
[1776186170398,43.3,74686.35,3.2,-0.5908,0.00012,28.91263]
[1776186173655,43.3,74683.63,3.2,-0.59113,0.00012,28.90593]
[1776186173721,43.3,74683.63,3.2,-0.59113,0.00012,28.90593]
[1776186174637,43.3,74666.31,3.2,-0.59322,0.00012,28.86298]
[1776186175540,43.3,74659.89,3.2,-0.59399,0.00012,28.84685]
[1776186176485,43.3,74659.89,3.2,-0.59399,0.00012,28.84685]
[1776186176660,43.3,74659.89,3.2,-0.59399,0.00012,28.84685]
[1776186176761,43.3,74659.77,3.2,-0.59401,0.00012,28.84653]
[1776186178664,43.3,74654.26,3.2,-0.59467,0.00012,28.83259]
[1776186180109,43.3,74651.05,3.2,-0.59506,0.00012,28.82443]
[1776186180468,43.3,74647.85,3.2,-0.59545,0.00012,28.81626]
[1776186183130,43.3,74645.61,3.2,-0.59571,0.00012,28.81058]
[1776186183494,43.3,74653.33,3.2,-0.59478,0.00012,28.83023]
[1776186184105,43.3,74653.33,3.2,-0.59478,0.00012,28.83023]
[1776186184241,43.3,74653.33,3.2,-0.59478,0.00012,28.83023]
[1776186184284,43.3,74653.33,3.2,-0.59478,0.00012,28.83023]
[1776186184710,43.3,74669.25,3.2,-0.59287,0.00012,28.87023]
[1776186185462,43.3,74669.25,3.2,-0.59287,0.00012,28.87023]
[1776186185678,43.3,74681.56,3.2,-0.59138,0.00012,28.90069]
[1776186185848,43.3,74681.56,3.2,-0.59138,0.00012,28.90069]
[1776186186515,43.3,74700.03,3.2,-0.58916,0.00012,28.94565]
[1776186187504,43.3,74700.03,3.2,-0.58916,0.00012,28.94565]
[1776186187522,43.3,74701.06,3.2,-0.58903,0.00012,28.94818]
[1776186188150,43.3,74701.06,3.2,-0.58903,0.00012,28.94818]
[1776186192561,43.3,74694.16,3.2,-0.58987,0.00012,28.93147]
[1776186197597,43.29,74694.07,3.2,-0.58989,0.00012,28.93109]
[1776186201932,43.29,74691.47,3.2,-0.59021,0.00012,28.92459]
[1776186201953,43.29,74691.47,3.2,-0.59021,0.00012,28.92459]
[1776186203302,43.29,74694.48,3.2,-0.58985,0.00012,28.93187]
[1776186203641,43.29,74699.72,3.2,-0.58922,0.00012,28.94457]
[1776186204090,43.29,74699.72,3.2,-0.58922,0.00012,28.94457]
[1776186204647,43.29,74703.96,3.2,-0.5887,0.00012,28.95483]
[1776186205092,43.29,74703.96,3.2,-0.5887,0.00012,28.95483]
[1776186205105,43.29,74703.96,3.2,-0.5887,0.00012,28.95483]
[1776186205218,43.29,74703.96,3.2,-0.5887,0.00012,28.95483]
[1776186205676,43.29,74713.73,3.2,-0.58752,0.00012,28.97822]
[1776186206661,43.29,74720.82,3.2,-0.58666,0.00012,28.99504]
[1776186208443,43.29,74721.6,3.2,-0.58656,0.00012,28.9969]
[1776186208788,43.29,74721.6,3.2,-0.58656,0.00012,28.9969]
[1776186208674,43.29,74721.89,3.2,-0.58653,0.00012,28.9976]
[1776186209038,43.29,74721.89,3.2,-0.58653,0.00012,28.9976]
[1776186209314,43.29,74721.89,3.2,-0.58653,0.00012,28.9976]
[1776186209321,43.29,74721.89,3.2,-0.58653,0.00012,28.9976]
[1776186212467,43.29,74721.49,3.2,-0.58658,0.00012,28.99377]
[1776186212598,43.29,74721.49,3.2,-0.58658,0.00012,28.99377]
[1776186215939,43.3,74723.6,3.2,-0.58632,0.00012,28.9988]
[1776186216731,43.3,74734.5,3.2,-0.585,0.00012,29.02428]
[1776186217738,43.3,74740.81,3.2,-0.58424,0.00012,29.03889]
[1776186219459,43.3,74736.43,3.2,-0.58477,0.00012,29.02877]
[1776186224787,43.3,74735.26,3.2,-0.58491,0.00012,29.02606]
[1776186229822,43.3,74732.13,3.2,-0.58529,0.00012,29.0188]
[1776186234857,43.3,74732.22,3.2,-0.58528,0.00012,29.01904]
[1776186240327,43.3,74734.36,3.2,-0.58502,0.00012,29.02403]
[1776186244927,43.3,74747.2,3.2,-0.58346,0.00012,29.05362]
[1776186246585,43.3,74747.2,3.2,-0.58346,0.00012,29.05362]
[1776186246722,43.3,74747.2,3.2,-0.58346,0.00012,29.05362]
[1776186246757,43.3,74747.92,3.2,-0.58338,0.00012,29.05526]
[1776186246924,43.3,74747.92,3.2,-0.58338,0.00012,29.05526]
[1776186247824,43.3,74758.95,3.2,-0.58204,0.00012,29.0803]
[1776186247948,43.3,74773.29,3.2,-0.58031,0.00012,29.11237]
[1776186249465,43.3,74773.29,3.2,-0.58031,0.00012,29.11237]
[1776186249534,43.3,74772.35,3.2,-0.58042,0.00012,29.11025]
[1776186250719,43.3,74772.35,3.2,-0.58042,0.00012,29.11025]
[1776186250721,43.29,74773.66,3.2,-0.58027,0.00012,29.11312]
[1776186250913,43.29,74773.66,3.2,-0.58027,0.00012,29.11312]
[1776186250970,43.29,74774.78,3.2,-0.58013,0.00012,29.11557]
[1776186256390,43.29,74777.39,3.2,-0.57982,0.00012,29.12134]
[1776186256486,43.29,74776.69,3.2,-0.5799,0.00012,29.11979]
[1776186257482,43.29,74776.69,3.2,-0.5799,0.00012,29.11979]
[1776186257585,43.29,74775.02,3.2,-0.5801,0.00012,29.11609]
[1776186263094,43.29,74777.31,3.2,-0.57983,0.00012,29.12114]
[1776186263192,43.29,74777.28,3.2,-0.57983,0.00012,29.12107]
[1776186263935,43.29,74777.28,3.2,-0.57983,0.00012,29.12107]
[1776186264060,43.29,74784.23,3.2,-0.57899,0.00012,29.13636]
[1776186266138,43.29,74782.39,3.2,-0.57921,0.00012,29.13233]
[1776186266462,43.29,74782.39,3.2,-0.57921,0.00012,29.13233]
[1776186266552,43.29,74783.21,3.2,-0.57911,0.00012,29.13413]
[1776186269351,43.29,74786.77,3.2,-0.57868,0.00012,29.14191]
[1776186269506,43.29,74786.77,3.2,-0.57868,0.00012,29.14191]
[1776186269658,43.29,74786.77,3.2,-0.57868,0.00012,29.14191]
[1776186269878,43.29,74786.97,3.2,-0.57866,0.00012,29.14235]
[1776186270531,43.29,74765.53,3.2,-0.58126,0.00012,29.09493]
[1776186271490,43.29,74750.78,3.2,-0.58305,0.00012,29.05866]
[1776186272132,43.29,74745.51,3.2,-0.58369,0.00012,29.04658]
[1776186273139,43.29,74738.96,3.2,-0.58449,0.00012,29.03149]
[1776186274146,43.29,74733.12,3.2,-0.58519,0.00012,29.01795]
[1776186279181,43.29,74735.8,3.2,-0.58487,0.00012,29.02421]
[1776186281195,43.29,74742.43,3.2,-0.58406,0.00012,29.03953]
[1776186283857,43.29,74740.93,3.2,-0.58425,0.00012,29.03607]
[1776186283904,43.29,74739.58,3.2,-0.58441,0.00012,29.03296]
[1776186284901,43.29,74739.58,3.2,-0.58441,0.00012,29.03296]
[1776186284216,43.29,74731.29,3.2,-0.58541,0.00012,29.01372]
[1776186284973,43.29,74731.29,3.2,-0.58541,0.00012,29.01372]
[1776186285055,43.29,74731.29,3.2,-0.58541,0.00012,29.01372]
[1776186285520,43.29,74725.04,3.2,-0.58617,0.00012,28.99911]
[1776186286230,43.29,74708.74,3.2,-0.58814,0.00012,28.96052]
[1776186287355,43.29,74703.63,3.2,-0.58875,0.00012,28.94831]
[1776186293279,43.3,74702.06,3.2,-0.58893,0.00012,28.94479]
[1776186295223,43.3,74702.31,3.2,-0.58889,0.00012,28.94543]
[1776186295317,43.3,74702.31,3.2,-0.58889,0.00012,28.94543]
[1776186296300,43.3,74709.62,3.2,-0.58801,0.00012,28.96303]
[1776186301335,43.31,74706.71,3.2,-0.58835,0.00012,28.95623]
[1776186306370,43.31,74706.62,3.2,-0.58835,0.00012,28.95619]
[1776186311907,43.31,74707.64,3.2,-0.58822,0.00012,28.95876]
[1776186313911,43.32,74705.94,3.2,-0.58842,0.00012,28.95476]
[1776186313924,43.32,74705.25,3.2,-0.5885,0.00012,28.95314]
[1776186314430,43.33,74719.86,3.2,-0.58671,0.00012,28.98822]
[1776186315437,43.33,74729.01,3.2,-0.58561,0.00012,29.0097]
[1776186318666,43.33,74729.01,3.2,-0.58561,0.00012,29.00971]
[1776186318767,43.33,74728.82,3.2,-0.58563,0.00012,29.00927]
[1776186319541,43.33,74728.82,3.2,-0.58563,0.00012,29.00927]
[1776186319643,43.33,74728.93,3.2,-0.58562,0.00012,29.00954]
[1776186322256,43.33,74733.1,3.2,-0.58511,0.00012,29.01925]
[1776186323448,43.33,74733.5,3.2,-0.58506,0.00012,29.02018]
[1776186323716,43.33,74747.46,3.2,-0.58337,0.00012,29.05234]
[1776186324499,43.33,74751.54,3.2,-0.58288,0.00012,29.06163]
[1776186327185,43.33,74754.77,3.2,-0.58249,0.00012,29.06895]
[1776186327520,43.33,74765.51,3.2,-0.58119,0.00012,29.09314]
[1776186328528,43.33,74777.29,3.2,-0.57976,0.00012,29.11936]
[1776186329434,43.33,74777.29,3.2,-0.57976,0.00012,29.11936]
[1776186331177,43.33,74781.1,3.2,-0.57929,0.00012,29.12782]
[1776186331203,43.33,74781.1,3.2,-0.57929,0.00012,29.12782]
[1776186331475,43.33,74781.1,3.2,-0.57929,0.00012,29.12782]
[1776186331549,43.33,74774.74,3.2,-0.58007,0.00012,29.11092]
[1776186332149,43.33,74774.74,3.2,-0.58007,0.00012,29.11092]
[1776186337591,43.34,74767.85,3.2,-0.58089,0.00012,29.09587]
[1776186340887,43.34,74768.2,3.2,-0.58085,0.00012,29.09664]
[1776186341253,43.34,74768.65,3.2,-0.58079,0.00012,29.09765]
[1776186341470,43.34,74768.65,3.2,-0.58079,0.00012,29.09765]
[1776186341493,43.34,74768.65,3.2,-0.58079,0.00012,29.09765]
[1776186341522,43.34,74768.65,3.2,-0.58079,0.00012,29.09765]
[1776186341619,43.34,74770.1,3.2,-0.58061,0.00012,29.10089]
[1776186342467,43.34,74770.1,3.2,-0.58061,0.00012,29.10089]
[1776186342477,43.34,74770.1,3.2,-0.58061,0.00012,29.10089]
[1776186342625,43.34,74770.11,3.2,-0.58061,0.00012,29.10094]
[1776186343535,43.34,74770.11,3.2,-0.58061,0.00012,29.10094]
[1776186344126,43.34,74770.29,3.2,-0.58059,0.00012,29.10137]
[1776186347980,43.34,74768.7,3.2,-0.58078,0.00012,29.09787]
[1776186350493,43.35,74772.24,3.2,-0.58034,0.00012,29.10583]
[1776186350921,43.35,74772.24,3.2,-0.58034,0.00012,29.10583]
[1776186351651,43.35,74775.68,3.2,-0.57992,0.00012,29.11349]
[1776186351740,43.35,74775.68,3.2,-0.57992,0.00012,29.11349]
[1776186351903,43.35,74775.68,3.2,-0.57992,0.00012,29.11349]
[1776186352696,43.35,74768.75,3.2,-0.58076,0.00012,29.09819]
[1776186356418,43.35,74768.43,3.2,-0.58079,0.00012,29.09758]
[1776186356533,43.35,74768.43,3.2,-0.58079,0.00012,29.09758]
[1776186357896,43.35,74766.47,3.2,-0.58103,0.00012,29.09324]
[1776186359889,43.36,74768.57,3.2,-0.58077,0.00012,29.09801]
[1776186360424,43.36,74770.73,3.2,-0.5805,0.00012,29.10287]
[1776186362664,43.36,74773.56,3.2,-0.58015,0.00012,29.10924]
[1776186362771,43.36,74778.93,3.2,-0.5795,0.00012,29.12113]
[1776186364780,43.36,74784.86,3.2,-0.57877,0.00012,29.1342]
[1776186365204,43.36,74784.86,3.2,-0.57877,0.00012,29.1342]
[1776186365944,43.36,74784.86,3.2,-0.57877,0.00012,29.1342]
[1776186365787,43.36,74784.05,3.2,-0.57887,0.00012,29.13246]
[1776186366370,43.36,74784.05,3.2,-0.57887,0.00012,29.13246]
[1776186368817,43.37,74776.42,3.2,-0.57979,0.00012,29.11582]
[1776186373852,43.37,74776.13,3.2,-0.57981,0.00012,29.11539]
[1776186378887,43.38,74775.04,3.2,-0.57993,0.00012,29.11319]
[1776186381252,43.38,74774.26,3.2,-0.58002,0.00012,29.11155]
[1776186386132,43.39,74768.93,3.2,-0.58065,0.00012,29.09991]
[1776186386876,43.39,74768.93,3.2,-0.58065,0.00012,29.09991]
[1776186386943,43.39,74776.99,3.2,-0.57967,0.00012,29.11782]
[1776186387950,43.39,74782.64,3.2,-0.57898,0.00012,29.13025]
[1776186392965,43.4,74783.65,3.2,-0.57886,0.00012,29.12966]
[1776186392991,43.4,74783.65,3.2,-0.57886,0.00012,29.12966]
[1776186392991,43.4,74783.65,3.2,-0.57886,0.00012,29.12966]
[1776186393992,43.4,74789.99,3.2,-0.57809,0.00012,29.14351]
[1776186394138,43.4,74789.99,3.2,-0.57809,0.00012,29.14351]
[1776186395384,43.41,74789.84,3.2,-0.57809,0.00012,29.14343]
[1776186396007,43.41,74784.29,3.2,-0.57876,0.00012,29.1314]
[1776186400872,43.38,74782.35,3.2,-0.57905,0.00012,29.12641]
[1776186401041,43.38,74785.27,3.2,-0.57869,0.00012,29.13275]
[1776186401129,43.38,74785.27,3.2,-0.57869,0.00012,29.13275]
[1776186401230,43.38,74785.27,3.2,-0.57869,0.00012,29.13279]
[1776186404361,43.38,74786.78,3.2,-0.57851,0.00012,29.13604]
[1776186404389,43.38,74786.78,3.2,-0.57851,0.00012,29.13604]
[1776186404396,43.38,74786.78,3.2,-0.57851,0.00012,29.13604]
[1776186404401,43.38,74786.98,3.2,-0.57849,0.00012,29.13642]
[1776186405561,43.38,74786.98,3.2,-0.57849,0.00012,29.13642]
[1776186405579,43.38,74786.98,3.2,-0.57849,0.00012,29.13642]
[1776186405646,43.38,74789.62,3.2,-0.57817,0.00012,29.14218]
[1776186407464,43.38,74787.04,3.2,-0.57848,0.00012,29.13658]
[1776186407493,43.38,74786.2,3.2,-0.57858,0.00012,29.13481]
[1776186413265,43.39,74787.07,3.2,-0.57847,0.00012,29.13682]
[1776186413367,43.39,74787.01,3.2,-0.57847,0.00012,29.13674]
[1776186414824,43.39,74787.01,3.2,-0.57847,0.00012,29.13674]
[1776186414904,43.39,74787.01,3.2,-0.57847,0.00012,29.13674]
[1776186414926,43.39,74786.77,3.2,-0.5785,0.00012,29.13625]
[1776186417586,43.39,74788.77,3.2,-0.57825,0.00012,29.14062]
[1776186417893,43.39,74788.77,3.2,-0.57825,0.00012,29.14062]
[1776186417995,43.39,74787.8,3.2,-0.57837,0.00012,29.13857]
[1776186419993,43.39,74787.86,3.2,-0.57836,0.00012,29.1387]
[1776186421026,43.39,74787.61,3.2,-0.57839,0.00012,29.13821]
[1776186420848,43.4,74779.33,3.2,-0.57938,0.00012,29.12018]
[1776186421820,43.4,74769.93,3.2,-0.58052,0.00012,29.09947]
[1776186422369,43.4,74769.93,3.2,-0.58052,0.00012,29.09947]
[1776186423388,43.4,74767.51,3.2,-0.58081,0.00012,29.09413]
[1776186426544,43.43,74774.52,3.2,-0.5799,0.00012,29.1106]
[1776186432619,43.43,74776.03,3.2,-0.5797,0.00012,29.11416]
[1776186433387,43.43,74775.07,3.2,-0.57982,0.00012,29.11208]
[1776186436293,43.44,74781.53,3.2,-0.57902,0.00012,29.1264]
[1776186443043,43.44,74784.3,3.2,-0.57868,0.00012,29.13256]
[1776186443296,43.44,74784.3,3.2,-0.57868,0.00012,29.13256]
[1776186443540,43.44,74786.83,3.2,-0.57837,0.00012,29.13815]
[1776186446473,43.45,74790.0,3.2,-0.57798,0.00012,29.14506]
[1776186446508,43.45,74790.0,3.2,-0.57798,0.00012,29.14506]
[1776186446575,43.45,74789.62,3.2,-0.57803,0.00012,29.14426]
[1776186448638,43.45,74786.33,3.2,-0.57842,0.00012,29.13716]
[1776186448685,43.45,74786.33,3.2,-0.57842,0.00012,29.13716]
[1776186448700,43.45,74786.33,3.2,-0.57842,0.00012,29.13716]
[1776186448708,43.45,74786.33,3.2,-0.57842,0.00012,29.13716]
[1776186448721,43.45,74786.33,3.2,-0.57842,0.00012,29.13716]
[1776186450768,43.45,74788.01,3.2,-0.57822,0.00012,29.14085]
[1776186454431,43.45,74785.25,3.2,-0.57855,0.00012,29.13204]
[1776186454593,43.45,74785.25,3.2,-0.57855,0.00012,29.13204]
[1776186454995,43.45,74785.25,3.2,-0.57855,0.00012,29.13204]
[1776186455068,43.45,74785.54,3.2,-0.57852,0.00012,29.13269]
[1776186455242,43.45,74785.54,3.2,-0.57852,0.00012,29.13269]
[1776186455427,43.45,74792.71,3.2,-0.57765,0.00012,29.14821]
[1776186460533,43.46,74794.71,3.2,-0.5774,0.00012,29.15261]
[1776186460624,43.46,74794.71,3.2,-0.5774,0.00012,29.15261]
[1776186460713,43.46,74794.71,3.2,-0.5774,0.00012,29.15261]
[1776186460747,43.46,74792.7,3.2,-0.57764,0.00012,29.14831]
[1776186461475,43.46,74787.51,3.2,-0.57827,0.00012,29.13711]
[1776186466510,43.46,74780.98,3.2,-0.57905,0.00012,29.12305]
[1776186471545,43.47,74779.96,3.2,-0.57916,0.00012,29.12098]
[1776186474760,43.47,74778.55,3.2,-0.57933,0.00012,29.11796]
[1776186474892,43.47,74778.55,3.2,-0.57933,0.00012,29.11796]
[1776186474994,43.47,74778.55,3.2,-0.57933,0.00012,29.11796]
[1776186476044,43.47,74777.99,3.2,-0.57939,0.00012,29.11677]
[1776186475573,43.47,74763.08,3.2,-0.58119,0.00012,29.08384]
[1776186476579,43.47,74760.37,3.2,-0.58151,0.00012,29.07784]
[1776186477506,43.47,74760.37,3.2,-0.58151,0.00012,29.07784]
[1776186478594,43.47,74753.14,3.2,-0.58238,0.00012,29.06165]
[1776186481093,43.47,74752.69,3.2,-0.58244,0.00012,29.06062]
[1776186486198,43.47,74752.63,3.2,-0.58244,0.00012,29.0605]
[1776186486650,43.47,74758.81,3.2,-0.5817,0.00012,29.07442]
[1776186487455,43.47,74758.81,3.2,-0.5817,0.00012,29.07442]
[1776186488010,43.47,74758.81,3.2,-0.5817,0.00012,29.07442]
[1776186488093,43.48,74764.42,3.2,-0.58102,0.00012,29.08701]
[1776186488507,43.48,74764.42,3.2,-0.58102,0.00012,29.08701]
[1776186488511,43.48,74764.42,3.2,-0.58102,0.00012,29.08701]
[1776186488664,43.48,74767.64,3.2,-0.58062,0.00012,29.09421]
[1776186491981,43.48,74768.96,3.2,-0.58046,0.00012,29.09723]
[1776186492045,43.48,74768.96,3.2,-0.58046,0.00012,29.09723]
[1776186492073,43.48,74768.73,3.2,-0.58048,0.00012,29.09676]
[1776186492692,43.48,74774.77,3.2,-0.57975,0.00012,29.11013]
[1776186493963,43.48,74774.77,3.2,-0.57975,0.00012,29.11013]
[1776186493984,43.48,74774.77,3.2,-0.57975,0.00012,29.11013]
[1776186494032,43.48,74775.27,3.2,-0.57969,0.00012,29.11127]
[1776186494223,43.48,74775.27,3.2,-0.57969,0.00012,29.11127]
[1776186500052,43.49,74780.01,3.2,-0.5791,0.00012,29.12182]
[1776186502097,43.49,74775.7,3.2,-0.57962,0.00012,29.11245]
[1776186503099,43.49,74774.64,3.2,-0.57975,0.00012,29.11016]
[1776186503275,43.49,74772.88,3.2,-0.57996,0.00012,29.10632]
[1776186508804,43.5,74768.74,3.2,-0.58044,0.00012,29.09743]
[1776186511825,43.51,74763.7,3.2,-0.58105,0.00012,29.08344]
[1776186517090,43.51,74761.52,3.2,-0.5813,0.00012,29.07877]
[1776186517101,43.51,74756.14,3.2,-0.58195,0.00012,29.06677]
[1776186517867,43.51,74749.01,3.2,-0.5828,0.00012,29.0507]
[1776186518306,43.51,74749.01,3.2,-0.5828,0.00012,29.0507]
[1776186519902,43.51,74747.76,3.2,-0.58296,0.00012,29.04785]
[1776186522048,43.51,74745.51,3.2,-0.58323,0.00012,29.0427]
[1776186523910,43.51,74753.51,3.2,-0.58227,0.00012,29.06076]
[1776186525925,43.51,74758.42,3.2,-0.58168,0.00012,29.0718]
[1776186526931,43.51,74763.86,3.2,-0.58102,0.00012,29.08399]
[1776186531973,43.52,74767.85,3.2,-0.58052,0.00012,29.09303]
[1776186534989,43.52,74773.61,3.2,-0.57982,0.00012,29.10589]
[1776186540026,43.53,74773.8,3.2,-0.57978,0.00012,29.10649]
[1776186545061,43.53,74773.76,3.2,-0.57978,0.00012,29.10657]
[1776186549158,43.53,74774.01,3.2,-0.57974,0.00012,29.10722]
[1776186549336,43.54,74771.84,3.2,-0.58,0.00012,29.10248]
[1776186549343,43.54,74771.84,3.2,-0.58,0.00012,29.10248]
[1776186550096,43.54,74765.19,3.2,-0.5808,0.00012,29.08782]
[1776186551425,43.54,74762.52,3.2,-0.58112,0.00012,29.08192]
[1776186554124,43.54,74754.63,3.2,-0.58206,0.00012,29.06441]
[1776186559159,43.54,74754.63,3.2,-0.58206,0.00012,29.06446]
[1776186561138,43.54,74754.49,3.2,-0.58207,0.00012,29.06416]
[1776186567214,43.55,74755.25,3.2,-0.58198,0.00012,29.06594]
[1776186568080,43.55,74755.25,3.2,-0.58198,0.00012,29.06594]
[1776186568272,43.55,74756.08,3.2,-0.58188,0.00012,29.06782]
[1776186570041,43.55,74763.43,3.2,-0.58099,0.00012,29.08425]
[1776186575271,43.55,74766.27,3.2,-0.58065,0.00012,29.08763]
[1776186580306,43.55,74768.36,3.2,-0.5804,0.00012,29.09233]
[1776186583203,43.55,74769.36,3.2,-0.58027,0.00012,29.09458]
[1776186584333,43.55,74777.83,3.2,-0.57925,0.00012,29.1133]
[1776186586348,43.56,74782.97,3.2,-0.57862,0.00012,29.12456]
[1776186591384,43.56,74784.35,3.2,-0.57844,0.00012,29.1277]
[1776186596420,43.56,74783.22,3.2,-0.57857,0.00012,29.12538]
[1776186601666,43.57,74784.2,3.2,-0.57845,0.00012,29.1276]
[1776186602134,43.57,74784.2,3.2,-0.57845,0.00012,29.1276]
[1776186602170,43.57,74784.02,3.2,-0.57847,0.00012,29.12723]
[1776186603365,43.57,74788.75,3.2,-0.5779,0.00012,29.13748]
[1776186603608,43.57,74788.75,3.2,-0.5779,0.00012,29.13748]
[1776186603835,43.57,74788.75,3.2,-0.5779,0.00012,29.13748]
[1776186603864,43.57,74801.39,3.2,-0.57637,0.00012,29.16452]
[1776186604442,43.57,74801.39,3.2,-0.57637,0.00012,29.16452]
[1776186604546,43.57,74801.39,3.2,-0.57637,0.00012,29.16452]
[1776186605123,43.57,74801.39,3.2,-0.57637,0.00012,29.16452]
[1776186605168,43.57,74801.39,3.2,-0.57637,0.00012,29.16452]
[1776186605195,43.57,74801.39,3.2,-0.57637,0.00012,29.16452]
[1776186605179,43.57,74813.68,3.2,-0.57489,0.00012,29.19039]
[1776186605573,43.57,74813.68,3.2,-0.57489,0.00012,29.19039]
[1776186605814,43.57,74813.68,3.2,-0.57489,0.00012,29.19039]
[1776186606189,43.57,74813.68,3.2,-0.57489,0.00012,29.19039]
[1776186606237,43.57,74786.88,3.2,-0.57812,0.00012,29.13346]
[1776186606778,43.57,74769.99,3.2,-0.58015,0.00012,29.09669]
[1776186607479,43.57,74769.99,3.2,-0.58015,0.00012,29.09669]
[1776186607504,43.57,74764.45,3.2,-0.58081,0.00012,29.08449]
[1776186612853,43.58,74764.88,3.2,-0.58075,0.00012,29.08563]
[1776186615379,43.58,74764.85,3.2,-0.58075,0.00012,29.08561]
[1776186615445,43.58,74764.85,3.2,-0.58075,0.00012,29.08569]
[1776186621063,43.59,74764.77,3.2,-0.58075,0.00012,29.08564]
[1776186622873,43.59,74762.45,3.2,-0.58102,0.00012,29.08062]
[1776186628656,43.6,74767.0,3.2,-0.58045,0.00012,29.091]
[1776186632642,43.6,74768.9,3.2,-0.58022,0.00012,29.09238]
[1776186632803,43.6,74768.9,3.2,-0.58022,0.00012,29.09238]
[1776186632890,43.6,74768.9,3.2,-0.58022,0.00012,29.09238]
[1776186633045,43.6,74771.77,3.2,-0.57988,0.00012,29.09873]
[1776186633332,43.6,74771.77,3.2,-0.57988,0.00012,29.09873]
[1776186633695,43.61,74782.78,3.2,-0.57855,0.00012,29.12279]
[1776186635710,43.61,74784.0,3.2,-0.5784,0.00012,29.12547]
[1776186637099,43.61,74784.0,3.2,-0.5784,0.00012,29.12547]
[1776186637184,43.61,74783.97,3.2,-0.5784,0.00012,29.12543]
[1776186637413,43.61,74783.97,3.2,-0.5784,0.00012,29.12543]
[1776186637426,43.61,74783.97,3.2,-0.5784,0.00012,29.12543]
[1776186637518,43.61,74783.97,3.2,-0.5784,0.00012,29.12543]
[1776186637704,43.61,74783.97,3.2,-0.5784,0.00012,29.12543]
[1776186637849,43.61,74783.97,3.2,-0.5784,0.00012,29.12543]
[1776186637943,43.61,74796.0,3.2,-0.57695,0.00012,29.15129]
[1776186638430,43.61,74796.0,3.2,-0.57695,0.00012,29.15129]
[1776186639015,43.61,74809.36,3.2,-0.57534,0.00012,29.17955]
[1776186640080,43.61,74818.02,3.2,-0.57429,0.00012,29.19761]
[1776186640337,43.61,74818.02,3.2,-0.57429,0.00012,29.19761]
[1776186645816,43.6,74823.74,3.2,-0.57361,0.00012,29.20933]
[1776186650851,43.6,74820.41,3.2,-0.57401,0.00012,29.20245]
[1776186655886,43.6,74824.6,3.2,-0.5735,0.00012,29.21108]
[1776186660920,43.6,74822.93,3.2,-0.57371,0.00012,29.20764]
[1776186665956,43.6,74830.6,3.2,-0.57278,0.00012,29.22336]
[1776186668788,43.6,74833.02,3.2,-0.57249,0.00012,29.22827]
[1776186668821,43.6,74833.02,3.2,-0.57249,0.00012,29.22827]
[1776186668830,43.6,74833.02,3.2,-0.57249,0.00012,29.22827]
[1776186668833,43.6,74833.02,3.2,-0.57249,0.00012,29.22827]
[1776186668977,43.6,74838.16,3.2,-0.57187,0.00012,29.23869]
[1776186670518,43.6,74839.2,3.2,-0.57174,0.00012,29.2408]
[1776186670991,43.6,74842.69,3.2,-0.57132,0.00012,29.24783]
[1776186671474,43.6,74842.69,3.2,-0.57132,0.00012,29.24783]
[1776186671997,43.6,74851.43,3.2,-0.57027,0.00012,29.26529]
[1776186672390,43.6,74851.43,3.2,-0.57027,0.00012,29.26529]
[1776186672406,43.6,74851.43,3.2,-0.57027,0.00012,29.26529]
[1776186672417,43.6,74851.43,3.2,-0.57027,0.00012,29.26529]
[1776186672645,43.6,74851.43,3.2,-0.57027,0.00012,29.26529]
[1776186673327,43.6,74851.43,3.2,-0.57027,0.00012,29.26529]
[1776186674405,43.61,74849.85,3.2,-0.57045,0.00012,29.26221]
[1776186676608,43.61,74848.03,3.2,-0.57067,0.00012,29.25858]
[1776186677033,43.61,74844.37,3.2,-0.57111,0.00012,29.25126]
[1776186681329,43.61,74843.57,3.2,-0.57121,0.00012,29.24966]
[1776186681345,43.61,74844.98,3.2,-0.57104,0.00012,29.25248]
[1776186684714,43.6,74849.6,3.2,-0.57048,0.00012,29.26168]
[1776186685097,43.6,74848.71,3.2,-0.57059,0.00012,29.2599]
[1776186690133,43.6,74850.72,3.2,-0.57035,0.00012,29.26384]
[1776186694160,43.6,74840.97,3.2,-0.57154,0.00012,29.24137]
[1776186694577,43.6,74840.97,3.2,-0.57154,0.00012,29.24137]
[1776186695168,43.6,74833.92,3.2,-0.5724,0.00012,29.22709]
[1776186696470,43.6,74831.45,3.2,-0.5727,0.00012,29.22205]
[1776186696788,43.6,74831.45,3.2,-0.5727,0.00012,29.22205]
[1776186697825,43.6,74829.65,3.2,-0.57291,0.00012,29.21837]
[1776186703224,43.6,74831.52,3.2,-0.57269,0.00012,29.2222]
[1776186706770,43.6,74831.21,3.2,-0.57273,0.00012,29.22156]
[1776186707790,43.6,74830.1,3.2,-0.57286,0.00012,29.2193]
[1776186711161,43.6,74827.92,3.2,-0.57312,0.00012,29.21484]
[1776186711382,43.6,74827.92,3.2,-0.57312,0.00012,29.21484]
[1776186711282,43.6,74821.07,3.2,-0.57395,0.00012,29.20074]
[1776186712287,43.6,74814.13,3.2,-0.57479,0.00012,29.18633]
[1776186715218,43.6,74811.48,3.2,-0.57511,0.00012,29.18079]
[1776186720345,43.6,74803.83,3.2,-0.57603,0.00012,29.16471]
[1776186722359,43.6,74798.39,3.2,-0.57669,0.00012,29.15319]
[1776186722949,43.6,74798.39,3.2,-0.57669,0.00012,29.15319]
[1776186723366,43.6,74804.41,3.2,-0.57596,0.00012,29.16596]
[1776186724374,43.6,74816.9,3.2,-0.57445,0.00012,29.19213]
[1776186725374,43.6,74816.9,3.2,-0.57445,0.00012,29.19213]
[1776186725381,43.6,74814.88,3.2,-0.5747,0.00012,29.18792]
[1776186727394,43.6,74805.71,3.2,-0.5758,0.00012,29.1687]
[1776186732430,43.6,74805.72,3.2,-0.5758,0.00012,29.16876]
[1776186735052,43.6,74804.49,3.2,-0.57595,0.00012,29.16617]
[1776186735170,43.6,74804.49,3.2,-0.57595,0.00012,29.16617]
[1776186735253,43.6,74804.49,3.2,-0.57595,0.00012,29.16617]
[1776186735336,43.6,74804.36,3.2,-0.57596,0.00012,29.16591]
[1776186735910,43.6,74804.36,3.2,-0.57596,0.00012,29.16591]
[1776186736014,43.6,74792.44,3.2,-0.5774,0.00012,29.14061]
[1776186736872,43.6,74783.91,3.2,-0.57842,0.00012,29.12227]
[1776186739233,43.61,74775.75,3.2,-0.5794,0.00012,29.10458]
[1776186740494,43.61,74767.21,3.2,-0.58043,0.00012,29.08581]
[1776186745513,43.61,74763.56,3.2,-0.58087,0.00012,29.07773]
[1776186753585,43.61,74770.89,3.2,-0.57999,0.00012,29.09104]
[1776186756694,43.61,74771.58,3.2,-0.57991,0.00012,29.09257]
[1776186756748,43.61,74771.58,3.2,-0.57991,0.00012,29.09257]
[1776186756786,43.61,74771.58,3.2,-0.57991,0.00012,29.09257]
[1776186757133,43.61,74771.58,3.2,-0.57991,0.00012,29.09257]
[1776186758111,43.61,74772.92,3.2,-0.57975,0.00012,29.0955]
[1776186758442,43.61,74772.92,3.2,-0.57975,0.00012,29.0955]
[1776186758453,43.61,74786.72,3.2,-0.57808,0.00012,29.12556]
[1776186759261,43.61,74795.21,3.2,-0.57706,0.00012,29.1438]
[1776186759632,43.61,74801.1,3.2,-0.57635,0.00012,29.15634]
[1776186764667,43.61,74802.21,3.2,-0.57621,0.00012,29.15875]
[1776186770386,43.61,74802.34,3.2,-0.57619,0.00012,29.15906]
[1776186770404,43.61,74802.34,3.2,-0.57619,0.00012,29.15906]
[1776186770958,43.61,74802.34,3.2,-0.57619,0.00012,29.15906]
[1776186771057,43.61,74799.7,3.2,-0.57651,0.00012,29.15349]
[1776186774591,43.61,74797.82,3.2,-0.57673,0.00012,29.14953]
[1776186774704,43.61,74797.82,3.2,-0.57673,0.00012,29.14953]
[1776186774787,43.61,74797.82,3.2,-0.57673,0.00012,29.14953]
[1776186774797,43.62,74798.38,3.2,-0.57666,0.00012,29.15073]
[1776186780911,43.62,74800.47,3.2,-0.57641,0.00012,29.15523]
[1776186781739,43.62,74800.21,3.2,-0.57644,0.00012,29.15469]
[1776186782391,43.62,74800.21,3.2,-0.57644,0.00012,29.15469]
[1776186782427,43.62,74800.21,3.2,-0.57644,0.00012,29.15469]
[1776186782428,43.62,74799.29,3.2,-0.57655,0.00012,29.15275]
[1776186782800,43.62,74793.72,3.2,-0.57722,0.00012,29.14092]
[1776186786823,43.62,74789.7,3.2,-0.57769,0.00012,29.13239]
[1776186787543,43.62,74791.58,3.2,-0.57747,0.00012,29.13644]
[1776186787834,43.62,74793.74,3.2,-0.5772,0.00012,29.14108]
[1776186793026,43.62,74798.08,3.2,-0.57668,0.00012,29.15039]
[1776186793127,43.63,74793.59,3.2,-0.57722,0.00012,29.14083]
[1776186795298,43.63,74794.19,3.2,-0.57714,0.00012,29.14213]
[1776186795400,43.63,74794.19,3.2,-0.57714,0.00012,29.14215]
[1776186798758,43.63,74796.91,3.2,-0.57681,0.00012,29.14799]
[1776186799128,43.63,74796.91,3.2,-0.57681,0.00012,29.14799]
[1776186799228,43.63,74803.14,3.2,-0.57606,0.00012,29.16121]
[1776186799954,43.63,74803.14,3.2,-0.57606,0.00012,29.16121]
[1776186800049,43.63,74806.63,3.2,-0.57564,0.00012,29.16858]
[1776186805961,43.63,74807.98,3.2,-0.57547,0.00012,29.17144]
[1776186810996,43.63,74810.36,3.2,-0.57519,0.00012,29.17644]
[1776186816190,43.63,74807.94,3.2,-0.57549,0.00012,29.16846]
[1776186822074,43.63,74806.02,3.2,-0.57571,0.00012,29.16447]
[1776186826726,43.63,74806.18,3.2,-0.57569,0.00012,29.16483]
[1776186827109,43.63,74805.74,3.2,-0.57575,0.00012,29.16391]
[1776186832175,43.63,74804.2,3.2,-0.57594,0.00012,29.16053]
[1776186834185,43.63,74804.2,3.2,-0.57594,0.00012,29.16053]
[1776186834189,43.63,74804.23,3.2,-0.57594,0.00012,29.16054]
[1776186838108,43.63,74806.0,3.2,-0.57573,0.00012,29.1643]
[1776186842707,43.63,74812.58,3.2,-0.57493,0.00012,29.17811]
[1776186845268,43.63,74823.64,3.2,-0.5736,0.00012,29.20102]
[1776186846518,43.63,74823.64,3.2,-0.5736,0.00012,29.20102]
[1776186846701,43.63,74826.11,3.2,-0.5733,0.00012,29.20608]
[1776186852317,43.63,74834.04,3.2,-0.57234,0.00012,29.22236]
[1776186854331,43.63,74839.61,3.2,-0.57166,0.00012,29.23365]
[1776186855044,43.63,74839.61,3.2,-0.57166,0.00012,29.23365]
[1776186855644,43.63,74839.65,3.2,-0.57166,0.00012,29.23375]
[1776186857890,43.63,74842.55,3.2,-0.5713,0.00012,29.2396]
[1776186858366,43.63,74847.68,3.2,-0.57068,0.00012,29.24987]
[1776186859371,43.63,74854.26,3.2,-0.56989,0.00012,29.26294]
[1776186864406,43.63,74855.15,3.2,-0.56978,0.00012,29.2647]
[1776186868822,43.63,74854.4,3.2,-0.56987,0.00012,29.26322]
[1776186869441,43.63,74855.67,3.2,-0.56972,0.00012,29.26573]
[1776186870449,43.63,74850.62,3.2,-0.57033,0.00012,29.25573]
[1776186875484,43.63,74852.28,3.2,-0.57013,0.00012,29.25612]
[1776186880519,43.64,74850.34,3.2,-0.57037,0.00012,29.25229]
[1776186882546,43.64,74850.34,3.2,-0.57037,0.00012,29.25229]
[1776186883540,43.64,74844.58,3.2,-0.57106,0.00012,29.24081]
[1776186888575,43.64,74844.99,3.2,-0.57101,0.00012,29.24168]
[1776186890595,43.64,74837.07,3.2,-0.57196,0.00012,29.22577]
[1776186895633,43.64,74833.09,3.2,-0.57244,0.00012,29.21772]
[1776186899661,43.64,74839.01,3.2,-0.57173,0.00012,29.2297]
[1776186902433,43.64,74840.82,3.2,-0.57151,0.00012,29.23334]
[1776186902459,43.64,74840.82,3.2,-0.57151,0.00012,29.23334]
[1776186902529,43.64,74835.9,3.2,-0.57211,0.00012,29.22338]
[1776186907716,43.64,74832.14,3.2,-0.57256,0.00012,29.2157]
[1776186909731,43.63,74825.68,3.2,-0.57335,0.00012,29.20248]
[1776186914570,43.63,74823.7,3.2,-0.57359,0.00012,29.1984]
[1776186916449,43.63,74823.83,3.2,-0.57357,0.00012,29.19867]
[1776186918089,43.63,74819.35,3.2,-0.57411,0.00012,29.18942]
[1776186921432,43.63,74820.17,3.2,-0.57401,0.00012,29.1911]
[1776186921650,43.63,74824.0,3.2,-0.57355,0.00012,29.19902]
[1776186922596,43.64,74835.58,3.2,-0.57215,0.00012,29.22268]
[1776186922827,43.64,74844.16,3.2,-0.57111,0.00012,29.23998]
[1776186928582,43.64,74845.91,3.2,-0.5709,0.00012,29.24351]
[1776186938748,43.64,74849.42,3.2,-0.57048,0.00012,29.24763]
[1776186938798,43.64,74849.42,3.2,-0.57048,0.00012,29.24763]
[1776186939149,43.64,74854.21,3.2,-0.5699,0.00012,29.25713]
[1776186939947,43.64,74861.2,3.2,-0.56906,0.00012,29.27088]
[1776186942466,43.64,74860.63,3.2,-0.56912,0.00012,29.26976]
[1776186944825,43.64,74861.5,3.2,-0.56901,0.00012,29.27155]
[1776186945143,43.64,74861.5,3.2,-0.56901,0.00012,29.27155]
[1776186945487,43.64,74862.65,3.2,-0.56887,0.00012,29.27382]
[1776186945988,43.64,74876.88,3.2,-0.56715,0.00012,29.30137]
[1776186946996,43.64,74880.66,3.2,-0.56669,0.00012,29.30861]
[1776186948690,43.65,74880.24,3.2,-0.56674,0.00012,29.30782]
[1776186954045,43.65,74876.82,3.2,-0.56715,0.00012,29.30136]
[1776186958547,43.65,74872.95,3.2,-0.56761,0.00012,29.29399]
[1776186958596,43.65,74873.37,3.2,-0.56756,0.00012,29.29481]
[1776186959635,43.65,74873.37,3.2,-0.56756,0.00012,29.29481]
[1776186959864,43.65,74872.68,3.2,-0.56764,0.00012,29.29347]
[1776186960087,43.65,74873.94,3.2,-0.56749,0.00012,29.29592]
[1776186965122,43.66,74880.04,3.2,-0.56675,0.00012,29.30768]
[1776186970160,43.66,74880.72,3.2,-0.56666,0.00012,29.30904]
[1776186970703,43.66,74880.72,3.2,-0.56666,0.00012,29.30904]
[1776186976202,43.66,74882.06,3.2,-0.56649,0.00012,29.31166]
[1776186981236,43.66,74877.8,3.2,-0.567,0.00012,29.30359]
[1776186984584,43.66,74878.73,3.2,-0.56689,0.00012,29.30539]
[1776186985235,43.66,74879.06,3.2,-0.56685,0.00012,29.30604]
[1776186987713,43.67,74876.22,3.2,-0.56719,0.00012,29.30065]
[1776186988291,43.67,74876.22,3.2,-0.56719,0.00012,29.30065]
[1776186994332,43.67,74878.68,3.2,-0.56689,0.00012,29.30252]
[1776187000370,43.67,74880.45,3.2,-0.56667,0.00012,29.30598]
[1776187005406,43.68,74880.35,3.2,-0.56668,0.00012,29.30583]
[1776187007251,43.68,74880.28,3.2,-0.56669,0.00012,29.30571]
[1776187007634,43.68,74880.28,3.2,-0.56669,0.00012,29.30571]
[1776187007644,43.68,74872.38,3.2,-0.56764,0.00012,29.2906]
[1776187007747,43.68,74872.38,3.2,-0.56764,0.00012,29.2906]
[1776187007869,43.68,74872.38,3.2,-0.56764,0.00012,29.2906]
[1776187008427,43.68,74863.75,3.2,-0.56868,0.00012,29.27388]
[1776187009167,43.68,74863.75,3.2,-0.56868,0.00012,29.27388]
[1776187009434,43.68,74860.29,3.2,-0.5691,0.00012,29.2671]
[1776187011918,43.68,74861.28,3.2,-0.56898,0.00012,29.26909]
[1776187012237,43.68,74861.28,3.2,-0.56898,0.00012,29.26909]
[1776187012273,43.68,74861.28,3.2,-0.56898,0.00012,29.26909]
[1776187012456,43.68,74856.95,3.2,-0.5695,0.00012,29.26062]
[1776187016514,43.68,74852.13,3.2,-0.57008,0.00012,29.25111]
[1776187016530,43.68,74852.13,3.2,-0.57008,0.00012,29.25111]
[1776187018499,43.68,74858.22,3.2,-0.56935,0.00012,29.26311]
[1776187023649,43.68,74858.34,3.2,-0.56933,0.00012,29.26342]
[1776187023665,43.68,74858.34,3.2,-0.56933,0.00012,29.26342]
[1776187023671,43.68,74858.34,3.2,-0.56933,0.00012,29.26342]
[1776187024008,43.68,74858.59,3.2,-0.56929,0.00012,29.26394]
[1776187024541,43.68,74861.44,3.2,-0.56895,0.00012,29.26954]
[1776187025063,43.68,74861.44,3.2,-0.56895,0.00012,29.26954]
[1776187025548,43.68,74864.6,3.2,-0.56856,0.00012,29.27573]
[1776187027805,43.69,74862.55,3.2,-0.56881,0.00012,29.27178]
[1776187028568,43.69,74861.25,3.2,-0.56896,0.00012,29.26927]
[1776187033604,43.69,74860.94,3.2,-0.56899,0.00012,29.26877]
[1776187034103,43.69,74860.94,3.2,-0.56899,0.00012,29.26877]
[1776187034357,43.69,74860.94,3.2,-0.56899,0.00012,29.26877]
[1776187034611,43.69,74862.07,3.2,-0.56886,0.00012,29.27099]
[1776187039646,43.7,74862.28,3.2,-0.56882,0.00012,29.27153]
[1776187044680,43.7,74864.56,3.2,-0.56854,0.00012,29.27609]
[1776187049386,43.7,74868.75,3.2,-0.56802,0.00012,29.28429]
[1776187049716,43.71,74866.75,3.2,-0.56826,0.00012,29.28044]
[1776187051730,43.7,74861.42,3.2,-0.56892,0.00012,29.2671]
[1776187056764,43.7,74859.85,3.2,-0.56912,0.00012,29.26388]
[1776187059610,43.7,74859.84,3.2,-0.56912,0.00012,29.26383]
[1776187059661,43.7,74859.84,3.2,-0.56912,0.00012,29.26382]
[1776187060794,43.7,74852.43,3.2,-0.57002,0.00012,29.24924]
[1776187065094,43.7,74851.51,3.2,-0.57013,0.00012,29.24741]
[1776187065829,43.7,74843.26,3.2,-0.57113,0.00012,29.231]
[1776187066835,43.69,74837.61,3.2,-0.57181,0.00012,29.21962]
[1776187073885,43.69,74840.15,3.2,-0.57151,0.00012,29.22464]
[1776187076702,43.69,74841.93,3.2,-0.5713,0.00012,29.2282]
[1776187077913,43.69,74848.74,3.2,-0.57048,0.00012,29.24174]
[1776187081705,43.69,74851.42,3.2,-0.57016,0.00012,29.24702]
[1776187081941,43.68,74852.96,3.2,-0.56998,0.00012,29.24999]
[1776187083241,43.68,74852.96,3.2,-0.56998,0.00012,29.24999]
[1776187083363,43.68,74852.62,3.2,-0.57002,0.00012,29.24929]
[1776187086260,43.68,74850.38,3.2,-0.5703,0.00012,29.24481]
[1776187086976,43.68,74838.11,3.2,-0.57178,0.00012,29.22025]
[1776187090132,43.68,74835.25,3.2,-0.57212,0.00012,29.21451]
[1776187094876,43.68,74834.16,3.2,-0.57225,0.00012,29.2123]
[1776187096040,43.68,74848.11,3.2,-0.57057,0.00012,29.24033]
[1776187097047,43.68,74849.68,3.2,-0.57038,0.00012,29.24345]
[1776187102081,43.68,74849.76,3.2,-0.57037,0.00012,29.24362]
[1776187104905,43.68,74849.37,3.2,-0.57041,0.00012,29.24285]
[1776187104986,43.68,74849.37,3.2,-0.57041,0.00012,29.24285]
[1776187105100,43.68,74849.37,3.2,-0.57041,0.00012,29.24285]
[1776187105188,43.68,74849.37,3.2,-0.57041,0.00012,29.24285]
[1776187105605,43.68,74849.37,3.2,-0.57041,0.00012,29.24285]
[1776187105665,43.68,74855.78,3.2,-0.56964,0.00012,29.25553]
[1776187106118,43.68,74867.34,3.2,-0.56824,0.00012,29.27814]
[1776187107125,43.68,74872.63,3.2,-0.5676,0.00012,29.28837]
[1776187112160,43.69,74877.48,3.2,-0.56702,0.00012,29.29483]
[1776187116080,43.69,74876.94,3.2,-0.56708,0.00012,29.29384]
[1776187121222,43.69,74874.61,3.2,-0.56735,0.00012,29.28945]
[1776187125251,43.7,74879.97,3.2,-0.5667,0.00012,29.29975]
[1776187131293,43.7,74881.69,3.2,-0.56649,0.00012,29.30307]
[1776187136327,43.7,74882.44,3.2,-0.5664,0.00012,29.30453]
[1776187138342,43.7,74877.44,3.2,-0.567,0.00012,29.29503]
[1776187143377,43.7,74876.78,3.2,-0.56707,0.00012,29.29382]
[1776187148411,43.7,74879.64,3.2,-0.56673,0.00012,29.29932]
[1776187149201,43.7,74879.64,3.2,-0.56673,0.00012,29.29932]
[1776187149308,43.7,74879.64,3.2,-0.56673,0.00012,29.29932]
[1776187149658,43.7,74888.59,3.2,-0.56564,0.00012,29.31626]
[1776187150573,43.7,74888.59,3.2,-0.56564,0.00012,29.31626]
[1776187151353,43.7,74892.46,3.2,-0.56518,0.00012,29.32352]
[1776187156470,43.71,74899.94,3.2,-0.56427,0.00012,29.33746]
[1776187157234,43.71,74899.94,3.2,-0.56427,0.00012,29.33746]
[1776187159677,43.71,74906.3,3.2,-0.5635,0.00012,29.3492]
[1776187160343,43.71,74906.3,3.2,-0.5635,0.00012,29.3492]
[1776187160648,43.71,74907.37,3.2,-0.56337,0.00012,29.35118]
[1776187161752,43.71,74907.37,3.2,-0.56337,0.00012,29.35118]
[1776187162014,43.71,74908.24,3.2,-0.56326,0.00012,29.35275]
[1776187162323,43.71,74908.24,3.2,-0.56326,0.00012,29.35275]
[1776187162570,43.71,74908.24,3.2,-0.56326,0.00012,29.35275]
[1776187162575,43.71,74916.01,3.2,-0.56232,0.00012,29.36686]
[1776187163703,43.71,74921.64,3.2,-0.56164,0.00012,29.37699]
[1776187164210,43.71,74921.64,3.2,-0.56164,0.00012,29.37699]
[1776187164399,43.71,74921.64,3.2,-0.56164,0.00012,29.37699]
[1776187164667,43.71,74921.64,3.2,-0.56164,0.00012,29.37699]
[1776187169385,43.71,74921.69,3.2,-0.56164,0.00012,29.37707]
[1776187169754,43.71,74921.69,3.2,-0.56164,0.00012,29.37707]
[1776187170980,43.71,74921.76,3.2,-0.56163,0.00012,29.37719]
[1776187170997,43.71,74921.76,3.2,-0.56163,0.00012,29.37719]
[1776187171576,43.71,74914.65,3.2,-0.5625,0.00012,29.36148]
[1776187174759,43.71,74913.42,3.2,-0.56264,0.00012,29.35926]
[1776187174859,43.71,74913.28,3.2,-0.56266,0.00012,29.35901]
[1776187177961,43.71,74916.13,3.2,-0.56231,0.00012,29.36418]
[1776187178625,43.71,74916.93,3.2,-0.56222,0.00012,29.36562]
[1776187181810,43.71,74916.83,3.2,-0.56223,0.00012,29.36545]
[1776187183661,43.71,74923.63,3.2,-0.56141,0.00012,29.37766]
[1776187184691,43.71,74923.63,3.2,-0.56141,0.00012,29.37766]
[1776187184767,43.71,74922.1,3.2,-0.56159,0.00012,29.37492]
[1776187185717,43.71,74922.1,3.2,-0.56159,0.00012,29.37492]
[1776187185778,43.71,74920.3,3.2,-0.56181,0.00012,29.37169]
[1776187190868,43.71,74921.34,3.2,-0.56168,0.00012,29.37356]
[1776187194669,43.71,74920.19,3.2,-0.56182,0.00012,29.37149]
[1776187194737,43.71,74916.73,3.2,-0.56224,0.00012,29.36527]
[1776187198623,43.71,74916.36,3.2,-0.56229,0.00012,29.3646]
[1776187201484,43.71,74911.01,3.2,-0.56293,0.00012,29.3549]
[1776187201524,43.71,74911.01,3.2,-0.56293,0.00012,29.3549]
[1776187201787,43.71,74915.46,3.2,-0.5624,0.00012,29.36296]
[1776187202795,43.71,74921.33,3.2,-0.56169,0.00012,29.37353]
[1776187205179,43.71,74921.21,3.2,-0.5617,0.00012,29.37332]
[1776187205816,43.71,74919.62,3.2,-0.56189,0.00012,29.37046]
[1776187206175,43.71,74919.62,3.2,-0.56189,0.00012,29.37046]
[1776187206208,43.71,74919.62,3.2,-0.56189,0.00012,29.37046]
[1776187206826,43.71,74914.74,3.2,-0.56248,0.00012,29.36167]
[1776187207833,43.71,74907.95,3.2,-0.5633,0.00012,29.34932]
[1776187208221,43.71,74907.95,3.2,-0.5633,0.00012,29.34932]
[1776187212438,43.71,74908.27,3.2,-0.56326,0.00012,29.34995]
[1776187213511,43.71,74911.61,3.2,-0.56286,0.00012,29.35604]
[1776187214730,43.71,74911.81,3.2,-0.56283,0.00012,29.35641]
[1776187214883,43.71,74909.77,3.2,-0.56308,0.00012,29.35271]
[1776187216951,43.71,74908.96,3.2,-0.56318,0.00012,29.35121]
[1776187216975,43.71,74908.96,3.2,-0.56318,0.00012,29.35121]
[1776187216978,43.71,74908.96,3.2,-0.56318,0.00012,29.35121]
[1776187216984,43.71,74908.96,3.2,-0.56318,0.00012,29.35121]
[1776187217161,43.71,74908.96,3.2,-0.56318,0.00012,29.35121]
[1776187217225,43.71,74908.96,3.2,-0.56318,0.00012,29.35121]
[1776187217368,43.71,74908.96,3.2,-0.56318,0.00012,29.35121]
[1776187217382,43.71,74908.96,3.2,-0.56318,0.00012,29.35121]
[1776187217904,43.71,74918.52,3.2,-0.56202,0.00012,29.36852]
[1776187218097,43.71,74918.52,3.2,-0.56202,0.00012,29.36852]
[1776187218911,43.71,74906.75,3.2,-0.56345,0.00012,29.34714]
[1776187221184,43.71,74904.93,3.2,-0.56366,0.00012,29.34385]
[1776187224429,43.71,74904.67,3.2,-0.56369,0.00012,29.3434]
[1776187228628,43.71,74903.74,3.2,-0.5638,0.00012,29.34175]
[1776187229532,43.71,74904.08,3.2,-0.56376,0.00012,29.34238]
[1776187233009,43.72,74893.13,3.2,-0.56509,0.00012,29.3192]
[1776187236106,43.72,74893.11,3.2,-0.56509,0.00012,29.31916]
[1776187237036,43.72,74900.48,3.2,-0.5642,0.00012,29.33286]
[1776187243078,43.72,74897.31,3.2,-0.56458,0.00012,29.32701]
[1776187247808,43.72,74896.88,3.2,-0.56463,0.00012,29.32622]
[1776187249218,43.72,74895.08,3.2,-0.56485,0.00012,29.32288]
[1776187255163,43.72,74898.09,3.2,-0.56448,0.00012,29.3285]
[1776187256559,43.72,74898.09,3.2,-0.56448,0.00012,29.3285]
[1776187256570,43.72,74898.09,3.2,-0.56448,0.00012,29.3285]
[1776187256736,43.72,74897.34,3.2,-0.56457,0.00012,29.32711]
[1776187257197,43.72,74897.34,3.2,-0.56457,0.00012,29.32711]
[1776187257274,43.72,74908.84,3.2,-0.56318,0.00012,29.34827]
[1776187258894,43.72,74908.84,3.2,-0.56318,0.00012,29.34827]
[1776187258931,43.72,74908.84,3.2,-0.56318,0.00012,29.34827]
[1776187258991,43.72,74907.85,3.2,-0.5633,0.00012,29.34648]
[1776187261504,43.72,74903.14,3.2,-0.56387,0.00012,29.33784]
[1776187262156,43.72,74901.63,3.2,-0.56405,0.00012,29.33507]
[1776187267247,43.72,74907.28,3.2,-0.56337,0.00012,29.34548]
[1776187267998,43.72,74907.28,3.2,-0.56337,0.00012,29.34548]
[1776187274296,43.72,74912.88,3.2,-0.5627,0.00012,29.35562]
[1776187279367,43.72,74914.32,3.2,-0.56253,0.00012,29.35817]
[1776187279618,43.72,74914.32,3.2,-0.56253,0.00012,29.35817]
[1776187279629,43.72,74915.1,3.2,-0.56243,0.00012,29.35957]
[1776187280026,43.72,74915.1,3.2,-0.56243,0.00012,29.35957]
[1776187280338,43.72,74923.91,3.2,-0.56137,0.00012,29.37541]
[1776187281495,43.72,74923.91,3.2,-0.56137,0.00012,29.37541]
[1776187282651,43.72,74926.57,3.2,-0.56104,0.00012,29.38015]
[1776187286380,43.72,74935.75,3.2,-0.55993,0.00012,29.39637]
[1776187291415,43.72,74933.24,3.2,-0.56024,0.00012,29.38904]
[1776187296453,43.72,74935.78,3.2,-0.55993,0.00012,29.39351]
[1776187301487,43.72,74936.04,3.2,-0.5599,0.00012,29.39396]
[1776187306523,43.72,74936.87,3.2,-0.5598,0.00012,29.39541]
[1776187312565,43.72,74937.51,3.2,-0.55973,0.00012,29.39652]
[1776187317602,43.72,74937.46,3.2,-0.55973,0.00012,29.39643]
[1776187322781,43.72,74938.61,3.2,-0.55959,0.00012,29.39844]
[1776187327996,43.71,74940.85,3.2,-0.55932,0.00012,29.40233]
[1776187333713,43.71,74937.4,3.2,-0.55974,0.00012,29.39631]
[1776187336684,43.71,74940.99,3.2,-0.55931,0.00012,29.40257]
[1776187337740,43.72,74949.88,3.2,-0.55823,0.00012,29.41794]
[1776187339144,43.72,74950.64,3.2,-0.55814,0.00012,29.41926]
[1776187342023,43.72,74952.76,3.2,-0.55788,0.00012,29.42292]
[1776187343617,43.72,74951.9,3.2,-0.55798,0.00012,29.42148]
[1776187343942,43.72,74951.9,3.2,-0.55798,0.00012,29.42148]
[1776187346806,43.72,74957.66,3.2,-0.55727,0.00012,29.43133]
[1776187351840,43.73,74958.12,3.2,-0.55722,0.00012,29.42927]
[1776187356876,43.73,74959.47,3.2,-0.55705,0.00012,29.4316]
[1776187360716,43.73,74959.8,3.2,-0.55701,0.00012,29.43219]
[1776187360775,43.73,74959.8,3.2,-0.55701,0.00012,29.43219]
[1776187360838,43.73,74959.8,3.2,-0.55701,0.00012,29.43219]
[1776187365940,43.73,74959.38,3.2,-0.55705,0.00012,29.43154]
[1776187370983,43.74,74960.12,3.2,-0.55696,0.00012,29.43284]
[1776187374940,43.74,74961.02,3.2,-0.55685,0.00012,29.43438]
[1776187376018,43.74,74969.89,3.2,-0.55577,0.00012,29.44923]
[1776187377477,43.74,74971.56,3.2,-0.55557,0.00012,29.452]
[1776187378031,43.74,74977.83,3.2,-0.55481,0.00012,29.46233]
[1776187379243,43.74,74980.74,3.2,-0.55446,0.00012,29.46708]
[1776187380046,43.74,74978.43,3.2,-0.55474,0.00012,29.46331]
[1776187380204,43.74,74978.43,3.2,-0.55474,0.00012,29.46331]
[1776187381053,43.74,74987.07,3.2,-0.55369,0.00012,29.47734]
[1776187381472,43.74,74987.07,3.2,-0.55369,0.00012,29.47734]
[1776187381575,43.74,74987.07,3.2,-0.55369,0.00012,29.47734]
[1776187381886,43.74,74987.07,3.2,-0.55369,0.00012,29.47734]
[1776187382060,43.74,74987.5,3.2,-0.55364,0.00012,29.47803]
[1776187383147,43.74,74985.17,3.2,-0.55392,0.00012,29.47427]
[1776187383494,43.74,74985.17,3.2,-0.55392,0.00012,29.47427]
[1776187383941,43.74,74985.17,3.2,-0.55392,0.00012,29.47427]
[1776187384080,43.74,74985.17,3.2,-0.55392,0.00012,29.47427]
[1776187384314,43.74,74985.2,3.2,-0.55392,0.00012,29.47431]
[1776187384333,43.74,74985.2,3.2,-0.55392,0.00012,29.47431]
[1776187385082,43.74,74971.66,3.2,-0.55556,0.00012,29.45215]
[1776187386100,43.74,74968.7,3.2,-0.55592,0.00012,29.44725]
[1776187392139,43.74,74963.24,3.2,-0.55657,0.00012,29.43818]
[1776187396533,43.74,74962.69,3.2,-0.55664,0.00012,29.43728]
[1776187397175,43.75,74954.33,3.2,-0.55765,0.00012,29.42318]
[1776187398737,43.75,74954.33,3.2,-0.55765,0.00012,29.42318]
[1776187398800,43.75,74949.09,3.2,-0.55828,0.00012,29.41425]
[1776187404225,43.75,74948.2,3.2,-0.55838,0.00012,29.41279]
[1776187409260,43.75,74944.98,3.2,-0.55876,0.00012,29.40733]
[1776187416309,43.75,74945.08,3.2,-0.55876,0.00012,29.40459]
[1776187417762,43.75,74945.08,3.2,-0.55876,0.00012,29.40459]
[1776187418997,43.75,74945.08,3.2,-0.55876,0.00012,29.40458]
[1776187424364,43.75,74945.54,3.2,-0.5587,0.00012,29.40536]
[1776187429629,43.76,74946.14,3.2,-0.55863,0.00012,29.40646]
[1776187430373,43.76,74946.14,3.2,-0.55862,0.00012,29.40648]
[1776187430937,43.76,74953.3,3.2,-0.55776,0.00012,29.41876]
[1776187431414,43.76,74960.75,3.2,-0.55685,0.00012,29.43139]
[1776187436449,43.76,74963.31,3.2,-0.55654,0.00012,29.43574]
[1776187438166,43.76,74963.19,3.2,-0.55655,0.00012,29.43555]
[1776187440337,43.76,74966.02,3.2,-0.55621,0.00012,29.4403]
[1776187441136,43.76,74966.02,3.2,-0.55621,0.00012,29.4403]
[1776187442758,43.76,74966.09,3.2,-0.5562,0.00012,29.44043]
[1776187443556,43.76,74966.48,3.2,-0.55615,0.00012,29.44108]
[1776187444185,43.76,74966.31,3.2,-0.55617,0.00012,29.44081]
[1776187450547,43.77,74964.46,3.2,-0.55639,0.00012,29.43776]
[1776187455582,43.77,74964.5,3.2,-0.55638,0.00012,29.43786]
[1776187456664,43.77,74964.5,3.2,-0.55638,0.00012,29.43786]
[1776187456751,43.77,74964.5,3.2,-0.55638,0.00012,29.43786]
[1776187456796,43.77,74955.64,3.2,-0.55745,0.00012,29.42295]
[1776187457753,43.77,74948.29,3.2,-0.55834,0.00012,29.41042]
[1776187460217,43.77,74945.59,3.2,-0.55867,0.00012,29.40576]
[1776187467665,43.77,74942.69,3.2,-0.55902,0.00012,29.40072]
[1776187468909,43.77,74942.69,3.2,-0.55902,0.00012,29.40072]
[1776187474716,43.77,74942.56,3.2,-0.55905,0.00012,29.39756]
[1776187476677,43.77,74942.42,3.2,-0.55907,0.00012,29.39732]
[1776187476757,43.77,74942.42,3.2,-0.55907,0.00012,29.39732]
[1776187476761,43.77,74941.77,3.2,-0.55914,0.00012,29.39619]
[1776187477879,43.77,74928.79,3.2,-0.56072,0.00012,29.37346]
[1776187478745,43.77,74923.38,3.2,-0.56137,0.00012,29.36385]
[1776187482974,43.77,74917.09,3.2,-0.56213,0.00012,29.3526]
[1776187483191,43.77,74917.09,3.2,-0.56213,0.00012,29.3526]
[1776187483399,43.77,74917.09,3.2,-0.56213,0.00012,29.3526]
[1776187485275,43.77,74912.95,3.2,-0.56263,0.00012,29.3451]
[1776187485487,43.77,74912.95,3.2,-0.56263,0.00012,29.3451]
[1776187485532,43.77,74912.95,3.2,-0.56263,0.00012,29.3451]
[1776187485885,43.77,74904.72,3.2,-0.56363,0.00012,29.33009]
[1776187489836,43.77,74904.32,3.2,-0.56367,0.00012,29.32938]
[1776187490565,43.77,74904.43,3.2,-0.56366,0.00012,29.32958]
[1776187497969,43.77,74899.96,3.2,-0.5642,0.00012,29.32138]
[1776187503004,43.77,74899.3,3.2,-0.56428,0.00012,29.32017]
[1776187508049,43.77,74899.92,3.2,-0.5642,0.00012,29.32131]
[1776187513085,43.77,74899.92,3.2,-0.5642,0.00012,29.32132]
[1776187515556,43.77,74899.92,3.2,-0.5642,0.00012,29.32132]
[1776187517113,43.77,74892.18,3.2,-0.56514,0.00012,29.30696]
[1776187519127,43.77,74880.63,3.2,-0.56653,0.00012,29.28523]
[1776187521140,43.77,74886.68,3.2,-0.5658,0.00012,29.29668]
[1776187522233,43.77,74887.67,3.2,-0.56568,0.00012,29.29854]
[1776187522242,43.77,74887.67,3.2,-0.56568,0.00012,29.29854]
[1776187522250,43.77,74887.67,3.2,-0.56568,0.00012,29.29854]
[1776187522304,43.77,74887.67,3.2,-0.56568,0.00012,29.29854]
[1776187527569,43.77,74889.36,3.2,-0.56547,0.00012,29.30174]
[1776187529500,43.77,74896.06,3.2,-0.56466,0.00012,29.31423]
[1776187530701,43.77,74900.23,3.2,-0.56416,0.00012,29.32195]
[1776187531069,43.77,74900.23,3.2,-0.56416,0.00012,29.32195]
[1776187532218,43.77,74910.61,3.2,-0.56291,0.00012,29.33803]
[1776187533103,43.77,74910.61,3.2,-0.56291,0.00012,29.33803]
[1776187535622,43.77,74914.24,3.2,-0.56248,0.00012,29.34459]
[1776187535930,43.77,74914.24,3.2,-0.56248,0.00012,29.34459]
[1776187535969,43.77,74914.24,3.2,-0.56248,0.00012,29.34459]
[1776187537253,43.77,74908.37,3.2,-0.56319,0.00012,29.33392]
[1776187540274,43.77,74902.75,3.2,-0.56386,0.00012,29.32366]
[1776187544487,43.77,74904.94,3.2,-0.5636,0.00012,29.3277]
[1776187546317,43.77,74912.79,3.2,-0.56265,0.00012,29.34201]
[1776187549165,43.77,74913.27,3.2,-0.56259,0.00012,29.34286]
[1776187550346,43.77,74899.45,3.2,-0.56426,0.00012,29.31759]
[1776187551656,43.77,74899.45,3.2,-0.56426,0.00012,29.31759]
[1776187551678,43.77,74894.82,3.2,-0.56482,0.00012,29.30903]
[1776187553367,43.77,74888.12,3.2,-0.56563,0.00012,29.29651]
[1776187558402,43.77,74888.75,3.2,-0.56555,0.00012,29.2977]
[1776187564123,43.77,74887.56,3.2,-0.5657,0.00012,29.29547]
[1776187564213,43.77,74887.56,3.2,-0.5657,0.00012,29.29547]
[1776187564444,43.77,74881.38,3.2,-0.56644,0.00012,29.28382]
[1776187565520,43.77,74881.38,3.2,-0.56644,0.00012,29.28382]
[1776187565575,43.77,74881.38,3.2,-0.56644,0.00012,29.28382]
[1776187566171,43.77,74870.03,3.2,-0.56781,0.00012,29.26214]
[1776187566461,43.77,74860.52,3.2,-0.56896,0.00012,29.24371]
[1776187568990,43.77,74858.87,3.2,-0.56916,0.00012,29.24045]
[1776187573444,43.77,74860.24,3.2,-0.569,0.00012,29.24309]
[1776187573510,43.77,74855.04,3.2,-0.56963,0.00012,29.2329]
[1776187574763,43.77,74855.04,3.2,-0.56963,0.00012,29.2329]
[1776187574772,43.77,74855.04,3.2,-0.56963,0.00012,29.2329]
[1776187574876,43.77,74851.98,3.2,-0.57,0.00012,29.22687]
[1776187575726,43.77,74851.98,3.2,-0.57,0.00012,29.22687]
[1776187576407,43.77,74853.63,3.2,-0.5698,0.00012,29.23012]
[1776187576531,43.77,74856.05,3.2,-0.56951,0.00012,29.23487]
[1776187578751,43.77,74857.61,3.2,-0.56932,0.00012,29.23792]
[1776187579197,43.77,74857.32,3.2,-0.56935,0.00012,29.23735]
[1776187582572,43.77,74852.24,3.2,-0.56997,0.00012,29.22734]
[1776187587442,43.77,74848.89,3.2,-0.57037,0.00012,29.22071]
[1776187587609,43.77,74852.89,3.2,-0.56989,0.00012,29.22861]
[1776187592644,43.76,74857.49,3.2,-0.56935,0.00012,29.2347]
[1776187597679,43.76,74862.14,3.2,-0.56879,0.00012,29.24377]
[1776187599908,43.77,74861.41,3.2,-0.56887,0.00012,29.24237]
[1776187599966,43.77,74861.62,3.2,-0.56885,0.00012,29.2428]
[1776187605051,43.76,74859.19,3.2,-0.56915,0.00012,29.23796]
[1776187605076,43.76,74859.19,3.2,-0.56915,0.00012,29.23796]
[1776187605155,43.76,74858.48,3.2,-0.56923,0.00012,29.23655]
[1776187605345,43.76,74858.48,3.2,-0.56923,0.00012,29.23655]
[1776187605735,43.76,74844.8,3.2,-0.57088,0.00012,29.20953]
[1776187606742,43.76,74845.67,3.2,-0.57078,0.00012,29.21123]
[1776187611776,43.76,74843.88,3.2,-0.571,0.00012,29.20763]
[1776187612681,43.76,74843.88,3.2,-0.571,0.00012,29.20763]
[1776187612784,43.76,74838.38,3.2,-0.57167,0.00012,29.19659]
[1776187614133,43.76,74838.38,3.2,-0.57167,0.00012,29.19659]
[1776187614235,43.76,74833.29,3.2,-0.57228,0.00012,29.18633]
[1776187617619,43.76,74835.76,3.2,-0.57199,0.00012,29.19124]
[1776187623861,43.75,74832.84,3.2,-0.57234,0.00012,29.18532]
[1776187628896,43.75,74830.58,3.2,-0.57261,0.00012,29.18073]
[1776187633931,43.75,74828.56,3.2,-0.57286,0.00012,29.17661]
[1776187638704,43.75,74830.43,3.2,-0.57263,0.00012,29.18041]
[1776187644006,43.75,74835.54,3.2,-0.57203,0.00012,29.19063]
[1776187649041,43.74,74836.58,3.2,-0.57191,0.00012,29.1926]
[1776187650266,43.74,74836.58,3.2,-0.57191,0.00012,29.1926]
[1776187650396,43.74,74836.72,3.2,-0.5719,0.00012,29.19285]
[1776187650771,43.74,74836.72,3.2,-0.5719,0.00012,29.19285]
[1776187651055,43.74,74803.31,3.2,-0.57593,0.00012,29.12107]
[1776187651461,43.74,74803.31,3.2,-0.57593,0.00012,29.12107]
[1776187651519,43.74,74803.31,3.2,-0.57593,0.00012,29.12107]
[1776187651837,43.74,74803.31,3.2,-0.57593,0.00012,29.12107]
[1776187651887,43.74,74803.31,3.2,-0.57593,0.00012,29.12107]
[1776187652198,43.74,74784.68,3.2,-0.57818,0.00012,29.08142]
[1776187653016,43.74,74784.68,3.2,-0.57818,0.00012,29.08142]
[1776187653256,43.74,74777.23,3.2,-0.57907,0.00012,29.06533]
[1776187654292,43.74,74772.15,3.2,-0.57968,0.00012,29.05428]
[1776187660124,43.75,74774.27,3.2,-0.57941,0.00012,29.05909]
[1776187662265,43.75,74774.14,3.2,-0.57943,0.00012,29.05884]
[1776187663920,43.75,74775.51,3.2,-0.57926,0.00012,29.06187]
[1776187665161,43.75,74784.06,3.2,-0.57823,0.00012,29.08044]
[1776187668181,43.76,74778.37,3.2,-0.57891,0.00012,29.06819]
[1776187669765,43.76,74777.53,3.2,-0.57901,0.00012,29.0664]
[1776187676238,43.76,74774.3,3.2,-0.57938,0.00012,29.05955]
[1776187681273,43.77,74770.74,3.2,-0.5798,0.00012,29.05191]
[1776187686308,43.77,74761.19,3.2,-0.58094,0.00012,29.03106]
[1776187687013,43.77,74761.19,3.2,-0.58094,0.00012,29.03106]
[1776187691343,43.78,74755.09,3.2,-0.58166,0.00012,29.01769]
[1776187696377,43.78,74754.89,3.2,-0.58168,0.00012,29.01725]
[1776187701413,43.78,74757.93,3.2,-0.58132,0.00012,29.02401]
[1776187703178,43.78,74762.4,3.2,-0.58078,0.00012,29.03391]
[1776187705441,43.78,74768.86,3.2,-0.58,0.00012,29.04818]
[1776187710475,43.78,74769.08,3.2,-0.57996,0.00012,29.04883]
[1776187715511,43.79,74767.57,3.2,-0.58014,0.00012,29.04273]
[1776187720546,43.79,74766.75,3.2,-0.58023,0.00012,29.04109]
[1776187725581,43.8,74769.19,3.2,-0.57993,0.00012,29.04659]
[1776187730615,43.8,74770.15,3.2,-0.57981,0.00012,29.04882]
[1776187735650,43.81,74770.28,3.2,-0.57978,0.00012,29.04927]
[1776187740685,43.81,74770.81,3.2,-0.57971,0.00012,29.05057]
[1776187745722,43.81,74767.17,3.2,-0.58013,0.00012,29.04274]
[1776187750756,43.82,74767.13,3.2,-0.58013,0.00012,29.04281]
[1776187753033,43.82,74767.13,3.2,-0.58013,0.00012,29.04281]
[1776187758813,43.82,74765.5,3.2,-0.58031,0.00012,29.03943]
[1776187763266,43.83,74765.52,3.2,-0.5803,0.00012,29.03955]
[1776187767875,43.83,74760.3,3.2,-0.58092,0.00012,29.02818]
[1776187773917,43.83,74755.75,3.2,-0.58148,0.00012,29.01513]
[1776187779960,43.83,74752.33,3.2,-0.58189,0.00012,29.00754]
[1776187785892,43.83,74752.33,3.2,-0.58189,0.00012,29.00754]
[1776187785905,43.83,74752.33,3.2,-0.58189,0.00012,29.00754]
[1776187785948,43.83,74752.33,3.2,-0.58189,0.00012,29.00754]
[1776187786127,43.83,74752.33,3.2,-0.58189,0.00012,29.00754]
[1776187786286,43.83,74752.33,3.2,-0.58189,0.00012,29.00756]
[1776187787075,43.83,74752.33,3.2,-0.58189,0.00012,29.00756]
[1776187787104,43.83,74752.33,3.2,-0.58189,0.00012,29.00756]
[1776187787235,43.83,74704.61,3.2,-0.5876,0.00012,28.8982]
[1776187788003,43.83,74704.61,3.2,-0.5876,0.00012,28.8982]
[1776187788027,43.83,74704.61,3.2,-0.5876,0.00012,28.8982]
[1776187788436,43.83,74699.0,3.2,-0.58827,0.00012,28.88501]
[1776187792147,43.83,74697.09,3.2,-0.5885,0.00012,28.88052]
[1776187792436,43.83,74692.42,3.2,-0.58906,0.00012,28.86943]
[1776187793308,43.83,74684.9,3.2,-0.58995,0.00012,28.85145]
[1776187796391,43.84,74681.31,3.2,-0.59038,0.00012,28.84287]
[1776187797345,43.84,74681.56,3.2,-0.59035,0.00012,28.8435]
[1776187797356,43.84,74681.56,3.2,-0.59035,0.00012,28.8435]
[1776187797444,43.84,74680.96,3.2,-0.59042,0.00012,28.84209]
[1776187800127,43.84,74679.65,3.2,-0.59057,0.00012,28.83899]
[1776187802142,43.84,74668.34,3.2,-0.59192,0.00012,28.8115]
[1776187802698,43.84,74668.34,3.2,-0.59192,0.00012,28.8115]
[1776187802911,43.84,74668.34,3.2,-0.59192,0.00012,28.8115]
[1776187803149,43.84,74656.63,3.2,-0.59332,0.00012,28.78269]
[1776187803856,43.84,74656.63,3.2,-0.59332,0.00012,28.78269]
[1776187805165,43.84,74661.08,3.2,-0.59278,0.00012,28.7937]
[1776187810197,43.84,74658.51,3.2,-0.59309,0.00012,28.78737]
[1776187815232,43.84,74659.05,3.2,-0.59303,0.00012,28.78872]
[1776187816922,43.84,74659.34,3.2,-0.59299,0.00012,28.78944]
[1776187817846,43.84,74661.48,3.2,-0.59274,0.00012,28.79472]
[1776187818255,43.84,74666.53,3.2,-0.59213,0.00012,28.80712]
[1776187818572,43.84,74666.53,3.2,-0.59213,0.00012,28.80712]
[1776187818692,43.84,74666.53,3.2,-0.59213,0.00012,28.80712]
[1776187819262,43.84,74669.3,3.2,-0.5918,0.00012,28.81389]
[1776187820461,43.84,74669.3,3.2,-0.5918,0.00012,28.81389]
[1776187820642,43.84,74671.42,3.2,-0.59155,0.00012,28.8191]
[1776187820654,43.84,74671.42,3.2,-0.59155,0.00012,28.8191]
[1776187820674,43.84,74671.42,3.2,-0.59155,0.00012,28.8191]
[1776187820773,43.84,74671.42,3.2,-0.59155,0.00012,28.8191]
[1776187820952,43.84,74671.42,3.2,-0.59155,0.00012,28.8191]
[1776187821036,43.84,74671.42,3.2,-0.59155,0.00012,28.8191]
[1776187821400,43.84,74671.42,3.2,-0.59155,0.00012,28.8191]
[1776187821469,43.84,74667.57,3.2,-0.592,0.00012,28.80974]
[1776187822285,43.84,74659.71,3.2,-0.59294,0.00012,28.79042]
[1776187823906,43.84,74656.63,3.2,-0.59331,0.00012,28.78282]
[1776187826731,43.84,74654.59,3.2,-0.59355,0.00012,28.77778]
[1776187828821,43.84,74653.25,3.2,-0.59371,0.00012,28.77447]
[1776187828880,43.84,74653.25,3.2,-0.59371,0.00012,28.77447]
[1776187830144,43.84,74650.09,3.2,-0.59409,0.00012,28.76662]
[1776187830169,43.84,74650.09,3.2,-0.59409,0.00012,28.76662]
[1776187832355,43.84,74643.4,3.2,-0.5949,0.00012,28.7469]
[1776187835256,43.84,74640.89,3.2,-0.5952,0.00012,28.74055]
[1776187840412,43.84,74640.05,3.2,-0.5953,0.00012,28.73835]
[1776187842427,43.84,74628.59,3.2,-0.59667,0.00012,28.70929]
[1776187842643,43.84,74628.59,3.2,-0.59667,0.00012,28.70929]
[1776187842690,43.84,74628.59,3.2,-0.59667,0.00012,28.70929]
[1776187842741,43.84,74628.59,3.2,-0.59667,0.00012,28.70929]
[1776187842979,43.84,74628.59,3.2,-0.59667,0.00012,28.70929]
[1776187843255,43.84,74628.59,3.2,-0.59667,0.00012,28.70929]
[1776187843288,43.84,74628.59,3.2,-0.59667,0.00012,28.70929]
[1776187843434,43.84,74624.73,3.2,-0.59713,0.00012,28.69943]
[1776187843826,43.84,74624.73,3.2,-0.59713,0.00012,28.69943]
[1776187844441,43.84,74621.32,3.2,-0.59754,0.00012,28.69076]
[1776187845061,43.84,74621.32,3.2,-0.59754,0.00012,28.69076]
[1776187845448,43.84,74630.7,3.2,-0.59642,0.00012,28.71469]
[1776187846890,43.84,74632.14,3.2,-0.59625,0.00012,28.71833]
[1776187847462,43.84,74633.56,3.2,-0.59608,0.00012,28.7219]
[1776187852498,43.83,74629.82,3.2,-0.59653,0.00012,28.71227]
[1776187853654,43.83,74626.64,3.2,-0.59691,0.00012,28.70415]
[1776187853807,43.83,74626.64,3.2,-0.59691,0.00012,28.70415]
[1776187854920,43.83,74624.47,3.2,-0.59717,0.00012,28.69859]
[1776187855179,43.83,74624.47,3.2,-0.59717,0.00012,28.69859]
[1776187855296,43.83,74624.47,3.2,-0.59717,0.00012,28.69859]
[1776187855519,43.83,74624.46,3.2,-0.59718,0.00012,28.69855]
[1776187857289,43.83,74623.42,3.2,-0.5973,0.00012,28.69595]
[1776187857532,43.84,74622.2,3.2,-0.59744,0.00012,28.69289]
[1776187862264,43.83,74622.62,3.2,-0.59739,0.00012,28.69391]
[1776187862568,43.83,74630.12,3.2,-0.5965,0.00012,28.71304]
[1776187864990,43.83,74632.93,3.2,-0.59617,0.00012,28.72013]
[1776187865589,43.83,74630.3,3.2,-0.59648,0.00012,28.71342]
[1776187868992,43.83,74627.27,3.2,-0.59684,0.00012,28.70567]
[1776187874652,43.83,74625.56,3.2,-0.59705,0.00012,28.70117]
[1776187879687,43.83,74626.63,3.2,-0.59693,0.00012,28.70382]
[1776187884723,43.83,74626.89,3.2,-0.59691,0.00012,28.70439]
[1776187888751,43.82,74633.9,3.2,-0.59608,0.00012,28.72214]
[1776187894229,43.82,74633.65,3.2,-0.59612,0.00012,28.71846]
[1776187898017,43.82,74637.0,3.2,-0.59573,0.00012,28.72678]
[1776187898350,43.82,74637.0,3.2,-0.59573,0.00012,28.72678]
[1776187898387,43.82,74648.57,3.2,-0.59435,0.00012,28.75587]
[1776187899828,43.82,74650.2,3.2,-0.59415,0.00012,28.75996]
[1776187901243,43.82,74650.2,3.2,-0.59415,0.00012,28.75996]
[1776187901555,43.82,74650.2,3.2,-0.59415,0.00012,28.75996]
[1776187902240,43.82,74650.75,3.2,-0.59409,0.00012,28.76135]
[1776187902323,43.82,74650.75,3.2,-0.59409,0.00012,28.76135]
[1776187902387,43.82,74658.59,3.2,-0.59315,0.00012,28.78082]
[1776187903521,43.82,74663.98,3.2,-0.59251,0.00012,28.7941]
[1776187903855,43.82,74668.63,3.2,-0.59195,0.00012,28.80556]
[1776187904862,43.82,74668.63,3.2,-0.59195,0.00012,28.80556]
[1776187904863,43.82,74669.61,3.2,-0.59183,0.00012,28.80799]
[1776187906549,43.82,74669.61,3.2,-0.59183,0.00012,28.80799]
[1776187906554,43.82,74669.61,3.2,-0.59183,0.00012,28.80799]
[1776187906566,43.82,74669.61,3.2,-0.59183,0.00012,28.80799]
[1776187906636,43.82,74670.84,3.2,-0.59168,0.00012,28.81104]
[1776187907141,43.82,74670.84,3.2,-0.59168,0.00012,28.81104]
[1776187907599,43.82,74670.84,3.2,-0.59168,0.00012,28.81104]
[1776187907184,43.82,74677.04,3.2,-0.59094,0.00012,28.82616]
[1776187907829,43.82,74677.04,3.2,-0.59094,0.00012,28.82616]
[1776187908409,43.82,74684.18,3.2,-0.59008,0.00012,28.84344]
[1776187913931,43.83,74691.55,3.2,-0.58919,0.00012,28.8612]
[1776187916981,43.83,74691.09,3.2,-0.58925,0.00012,28.86015]
[1776187916982,43.83,74686.18,3.2,-0.58983,0.00012,28.8484]
[1776187919040,43.83,74686.05,3.2,-0.58985,0.00012,28.84811]
[1776187921001,43.83,74695.66,3.2,-0.5887,0.00012,28.87113]
[1776187926448,43.83,74696.04,3.2,-0.58865,0.00012,28.87206]
[1776187928354,43.83,74698.01,3.2,-0.58841,0.00012,28.87675]
[1776187928392,43.83,74698.01,3.2,-0.58841,0.00012,28.87675]
[1776187929056,43.83,74705.39,3.2,-0.58753,0.00012,28.89418]
[1776187932300,43.83,74704.01,3.2,-0.58769,0.00012,28.89093]
[1776187933183,43.83,74707.67,3.2,-0.58726,0.00012,28.89952]
[1776187933564,43.83,74707.67,3.2,-0.58726,0.00012,28.89952]
[1776187933632,43.83,74715.94,3.2,-0.58627,0.00012,28.91883]
[1776187934090,43.83,74721.89,3.2,-0.58555,0.00012,28.93259]
[1776187934977,43.83,74721.89,3.2,-0.58555,0.00012,28.93259]
[1776187935098,43.83,74713.02,3.2,-0.58662,0.00012,28.91201]
[1776187936105,43.83,74701.04,3.2,-0.58805,0.00012,28.88388]
[1776187937112,43.83,74701.29,3.2,-0.58802,0.00012,28.88447]
[1776187941139,43.83,74707.43,3.2,-0.58729,0.00012,28.89893]
[1776187946174,43.83,74702.94,3.2,-0.58782,0.00012,28.88836]
[1776187947893,43.83,74703.09,3.2,-0.58781,0.00012,28.88871]
[1776187948342,43.83,74696.95,3.2,-0.58854,0.00012,28.87419]
[1776187948947,43.83,74696.95,3.2,-0.58854,0.00012,28.87419]
[1776187949196,43.83,74684.82,3.2,-0.58999,0.00012,28.84522]
[1776187950203,43.83,74683.16,3.2,-0.59019,0.00012,28.84125]
[1776187953137,43.83,74684.47,3.2,-0.59004,0.00012,28.84149]
[1776187954231,43.83,74692.86,3.2,-0.58903,0.00012,28.86162]
[1776187958260,43.83,74697.67,3.2,-0.58846,0.00012,28.87308]
[1776187963295,43.83,74698.06,3.2,-0.58841,0.00012,28.87403]
[1776187964088,43.83,74698.06,3.2,-0.58841,0.00012,28.87403]
[1776187964302,43.83,74691.76,3.2,-0.58916,0.00012,28.85905]
[1776187965310,43.83,74686.32,3.2,-0.58981,0.00012,28.84604]
[1776187970343,43.84,74683.84,3.2,-0.5901,0.00012,28.84019]
[1776187975380,43.84,74684.54,3.2,-0.59001,0.00012,28.84198]
[1776187976997,43.84,74683.88,3.2,-0.59009,0.00012,28.84042]
[1776187977394,43.84,74683.82,3.2,-0.59009,0.00012,28.8403]
[1776187980934,43.84,74683.96,3.2,-0.59007,0.00012,28.8407]
[1776187980990,43.84,74683.96,3.2,-0.59007,0.00012,28.8407]
[1776187981430,43.84,74675.56,3.2,-0.59108,0.00012,28.82043]
[1776187981758,43.84,74675.56,3.2,-0.59108,0.00012,28.82043]
[1776187982430,43.84,74668.52,3.2,-0.59192,0.00012,28.8033]
[1776187984449,43.85,74663.0,3.2,-0.59257,0.00012,28.78984]
[1776187987910,43.85,74659.35,3.2,-0.59301,0.00012,28.78083]
[1776187989096,43.85,74656.88,3.2,-0.5933,0.00012,28.77473]
[1776187996531,43.85,74652.78,3.2,-0.59379,0.00012,28.7646]
[1776187998029,43.85,74652.78,3.2,-0.59379,0.00012,28.7646]
[1776187998053,43.85,74652.78,3.2,-0.59379,0.00012,28.7646]
[1776187998064,43.85,74652.78,3.2,-0.59379,0.00012,28.7646]
[1776187998090,43.85,74652.78,3.2,-0.59379,0.00012,28.7646]
[1776187998207,43.85,74652.78,3.2,-0.59379,0.00012,28.7646]
[1776187998547,43.85,74636.29,3.2,-0.59575,0.00012,28.72331]
[1776187999332,43.85,74636.29,3.2,-0.59575,0.00012,28.72331]
[1776187999370,43.85,74636.29,3.2,-0.59575,0.00012,28.72331]
[1776187999553,43.85,74627.34,3.2,-0.59682,0.00012,28.70056]
[1776187999985,43.85,74627.34,3.2,-0.59682,0.00012,28.70056]
[1776187999994,43.85,74627.34,3.2,-0.59682,0.00012,28.70056]
[1776188000623,43.85,74627.34,3.2,-0.59682,0.00012,28.70056]
[1776188000714,43.85,74612.5,3.2,-0.59859,0.00012,28.66244]
[1776188001057,43.85,74612.5,3.2,-0.59859,0.00012,28.66244]
[1776188001567,43.85,74604.69,3.2,-0.59952,0.00012,28.6422]
[1776188002998,43.85,74602.97,3.2,-0.59972,0.00012,28.63773]
[1776188003581,43.85,74586.63,3.2,-0.60166,0.00012,28.59475]
[1776188004590,43.85,74573.93,3.2,-0.60317,0.00012,28.56085]
[1776188004913,43.85,74573.93,3.2,-0.60317,0.00012,28.56085]
[1776188005597,43.85,74559.85,3.2,-0.60484,0.00012,28.52282]
[1776188006018,43.85,74559.85,3.2,-0.60484,0.00012,28.52282]
[1776188006049,43.85,74559.85,3.2,-0.60484,0.00012,28.52282]
[1776188006150,43.85,74559.85,3.2,-0.60484,0.00012,28.52282]
[1776188006287,43.85,74559.85,3.2,-0.60484,0.00012,28.52282]
[1776188006604,43.85,74543.97,3.2,-0.60672,0.00012,28.47935]
[1776188007070,43.85,74543.97,3.2,-0.60672,0.00012,28.47935]
[1776188007262,43.85,74543.97,3.2,-0.60672,0.00012,28.47935]
[1776188007611,43.85,74542.05,3.2,-0.60695,0.00012,28.47409]
[1776188008618,43.85,74553.8,3.2,-0.60556,0.00012,28.5064]
[1776188009399,43.85,74553.8,3.2,-0.60556,0.00012,28.5064]
[1776188009683,43.85,74553.8,3.2,-0.60556,0.00012,28.5064]
[1776188009773,43.85,74562.29,3.2,-0.60455,0.00012,28.52953]
[1776188010148,43.85,74562.29,3.2,-0.60455,0.00012,28.52953]
[1776188010554,43.85,74562.29,3.2,-0.60455,0.00012,28.52953]
[1776188010639,43.85,74571.22,3.2,-0.60349,0.00012,28.55371]
[1776188011645,43.85,74576.61,3.2,-0.60285,0.00012,28.56525]
[1776188014578,43.85,74577.06,3.2,-0.6028,0.00012,28.56655]
[1776188017963,43.86,74570.49,3.2,-0.60357,0.00012,28.54912]
[1776188019405,43.86,74573.68,3.2,-0.60318,0.00012,28.55775]
[1776188021672,43.86,74570.51,3.2,-0.60356,0.00012,28.54933]
[1776188023496,43.86,74576.19,3.2,-0.60288,0.00012,28.56468]
[1776188025744,43.86,74585.42,3.2,-0.60177,0.00012,28.58938]
[1776188030779,43.87,74588.23,3.2,-0.60143,0.00012,28.59696]
[1776188034811,43.87,74593.63,3.2,-0.60079,0.00012,28.6113]
[1776188037831,43.87,74599.75,3.2,-0.60006,0.00012,28.62741]
[1776188042868,43.87,74596.31,3.2,-0.60046,0.00012,28.61843]
[1776188044882,43.87,74589.87,3.2,-0.60123,0.00012,28.60149]
[1776188047623,43.87,74590.86,3.2,-0.60111,0.00012,28.60412]
[1776188048535,43.87,74590.63,3.2,-0.60114,0.00012,28.60356]
[1776188048637,43.87,74579.55,3.2,-0.60245,0.00012,28.57419]
[1776188049747,43.87,74579.55,3.2,-0.60245,0.00012,28.57419]
[1776188049801,43.87,74579.55,3.2,-0.60245,0.00012,28.57419]
[1776188049796,43.87,74564.16,3.2,-0.60427,0.00012,28.53297]
[1776188050738,43.87,74564.16,3.2,-0.60427,0.00012,28.53297]
[1776188050790,43.87,74559.4,3.2,-0.60483,0.00012,28.52006]
[1776188050925,43.87,74554.63,3.2,-0.6054,0.00012,28.50707]
[1776188052088,43.87,74554.63,3.2,-0.6054,0.00012,28.50707]
[1776188052630,43.87,74554.63,3.2,-0.6054,0.00012,28.50707]
[1776188052637,43.87,74550.12,3.2,-0.60594,0.00012,28.49466]
[1776188052829,43.87,74550.12,3.2,-0.60594,0.00012,28.49466]
[1776188053226,43.87,74540.22,3.2,-0.60711,0.00012,28.46736]
[1776188053902,43.87,74540.22,3.2,-0.60711,0.00012,28.46736]
[1776188054312,43.87,74540.22,3.2,-0.60711,0.00012,28.46736]
[1776188055502,43.87,74538.76,3.2,-0.60729,0.00012,28.46327]
[1776188056968,43.87,74530.48,3.2,-0.60827,0.00012,28.44018]
[1776188058695,43.87,74530.48,3.2,-0.60827,0.00012,28.44018]
[1776188058709,43.87,74530.48,3.2,-0.60827,0.00012,28.44018]
[1776188058967,43.87,74530.28,3.2,-0.6083,0.00012,28.43959]
[1776188059338,43.87,74530.28,3.2,-0.6083,0.00012,28.43959]
[1776188059928,43.87,74511.72,3.2,-0.61049,0.00012,28.38737]
[1776188059996,43.87,74478.29,3.2,-0.61444,0.00012,28.29122]
[1776188060934,43.87,74478.29,3.2,-0.61444,0.00012,28.29122]
[1776188061137,43.87,74478.29,3.2,-0.61444,0.00012,28.29122]
[1776188061375,43.87,74478.29,3.2,-0.61444,0.00012,28.29122]
[1776188061728,43.87,74478.29,3.2,-0.61444,0.00012,28.29122]
[1776188061796,43.87,74472.12,3.2,-0.61516,0.00012,28.27327]
[1776188062821,43.87,74472.12,3.2,-0.61516,0.00012,28.27327]
[1776188062028,43.87,74484.56,3.2,-0.6137,0.00012,28.30954]
[1776188063026,43.87,74493.73,3.2,-0.61261,0.00012,28.3361]
[1776188064033,43.87,74493.91,3.2,-0.61259,0.00012,28.33666]
[1776188065260,43.87,74493.91,3.2,-0.61259,0.00012,28.33666]
[1776188065347,43.87,74493.91,3.2,-0.61259,0.00012,28.33666]
[1776188065514,43.87,74493.91,3.2,-0.61259,0.00012,28.33666]
[1776188065594,43.87,74496.4,3.2,-0.61229,0.00012,28.34387]
[1776188066440,43.87,74496.4,3.2,-0.61229,0.00012,28.34387]
[1776188066447,43.87,74490.35,3.2,-0.61301,0.00012,28.32647]
[1776188067471,43.87,74490.35,3.2,-0.61301,0.00012,28.32647]
[1776188067697,43.87,74490.35,3.2,-0.61301,0.00012,28.32647]
[1776188067719,43.87,74490.35,3.2,-0.61301,0.00012,28.32647]
[1776188067765,43.87,74470.01,3.2,-0.6154,0.00012,28.2673]
[1776188067880,43.87,74470.01,3.2,-0.6154,0.00012,28.2673]
[1776188068068,43.87,74455.64,3.2,-0.61709,0.00012,28.22484]
[1776188068906,43.87,74455.64,3.2,-0.61709,0.00012,28.22484]
[1776188069016,43.87,74455.64,3.2,-0.61709,0.00012,28.22484]
[1776188069075,43.87,74440.12,3.2,-0.61892,0.00012,28.17838]
[1776188070760,43.87,74440.12,3.2,-0.61892,0.00012,28.17838]
[1776188070082,43.87,74429.46,3.2,-0.62017,0.00012,28.14614]
[1776188070987,43.87,74429.46,3.2,-0.62017,0.00012,28.14614]
[1776188071091,43.87,74426.03,3.2,-0.62059,0.00012,28.13271]
[1776188072098,43.87,74426.04,3.2,-0.62059,0.00012,28.13268]
[1776188075119,43.87,74417.66,3.2,-0.62158,0.00012,28.10704]
[1776188076125,43.87,74413.04,3.2,-0.62212,0.00012,28.09286]
[1776188078139,43.87,74405.6,3.2,-0.62299,0.00012,28.06992]
[1776188079426,43.87,74405.6,3.2,-0.62299,0.00012,28.06992]
[1776188079724,43.87,74401.38,3.2,-0.62349,0.00012,28.05687]
[1776188079902,43.87,74401.38,3.2,-0.62349,0.00012,28.05687]
[1776188080470,43.87,74401.38,3.2,-0.62349,0.00012,28.05687]
[1776188080635,43.87,74401.38,3.2,-0.62349,0.00012,28.05687]
[1776188080768,43.87,74401.38,3.2,-0.62349,0.00012,28.05687]
[1776188080826,43.87,74384.14,3.2,-0.6255,0.00012,28.00309]
[1776188081621,43.87,74384.14,3.2,-0.6255,0.00012,28.00309]
[1776188081697,43.87,74381.33,3.2,-0.62583,0.00012,27.99431]
[1776188085200,43.87,74398.99,3.2,-0.62375,0.00012,28.04977]
[1776188086207,43.87,74405.94,3.2,-0.62294,0.00012,28.07132]
[1776188087214,43.87,74390.04,3.2,-0.6248,0.00012,28.02192]
[1776188088613,43.87,74388.81,3.2,-0.62494,0.00012,28.01811]
[1776188091242,43.87,74381.69,3.2,-0.62577,0.00012,27.99591]
[1776188096277,43.88,74390.36,3.2,-0.62474,0.00012,28.02338]
[1776188101315,43.88,74388.9,3.2,-0.6249,0.00012,28.01899]
[1776188104417,43.88,74386.59,3.2,-0.62517,0.00012,28.01184]
[1776188104470,43.88,74373.16,3.2,-0.62674,0.00012,27.96959]
[1776188105550,43.88,74373.16,3.2,-0.62674,0.00012,27.96959]
[1776188105652,43.88,74360.55,3.2,-0.62821,0.00012,27.92946]
[1776188106352,43.88,74347.74,3.2,-0.62971,0.00012,27.88835]
[1776188107359,43.88,74345.67,3.2,-0.62994,0.00012,27.88191]
[1776188109380,43.89,74338.88,3.2,-0.63072,0.00012,27.86024]
[1776188110385,43.89,74327.13,3.2,-0.63208,0.00012,27.822]
[1776188111392,43.89,74322.46,3.2,-0.63263,0.00012,27.80666]
[1776188112866,43.89,74322.46,3.2,-0.63263,0.00012,27.80666]
[1776188113021,43.89,74320.75,3.2,-0.63283,0.00012,27.80102]
[1776188113426,43.89,74320.75,3.2,-0.63283,0.00012,27.80102]
[1776188113530,43.89,74320.75,3.2,-0.63283,0.00012,27.80102]
[1776188113847,43.89,74320.75,3.2,-0.63283,0.00012,27.80102]
[1776188113745,43.89,74316.47,3.2,-0.63333,0.00012,27.7869]
[1776188115432,43.9,74334.18,3.2,-0.63123,0.00012,27.84576]
[1776188116444,43.9,74328.49,3.2,-0.63189,0.00012,27.82726]
[1776188117462,43.9,74323.93,3.2,-0.63242,0.00012,27.8123]
[1776188121612,43.9,74329.44,3.2,-0.63178,0.00012,27.83042]
[1776188122810,43.91,74347.61,3.2,-0.62964,0.00012,27.88995]
[1776188123511,43.91,74359.42,3.2,-0.62826,0.00012,27.92785]
[1776188124510,43.91,74355.98,3.2,-0.62866,0.00012,27.91685]
[1776188128539,43.91,74364.08,3.2,-0.62772,0.00012,27.9427]
[1776188130553,43.91,74368.63,3.2,-0.62718,0.00012,27.95733]
[1776188135588,43.91,74367.7,3.2,-0.62729,0.00012,27.95173]
[1776188137610,43.92,74360.95,3.2,-0.62807,0.00012,27.93041]
[1776188138614,43.92,74353.44,3.2,-0.62894,0.00012,27.90638]
[1776188140628,43.92,74358.92,3.2,-0.6283,0.00012,27.92393]
[1776188141636,43.92,74352.52,3.2,-0.62905,0.00012,27.90343]
[1776188144657,43.92,74346.56,3.2,-0.62974,0.00012,27.88428]
[1776188145648,43.92,74346.56,3.2,-0.62974,0.00012,27.88428]
[1776188145676,43.92,74337.01,3.2,-0.63086,0.00012,27.85341]
[1776188145980,43.92,74337.01,3.2,-0.63086,0.00012,27.85341]
[1776188146679,43.92,74337.01,3.2,-0.63086,0.00012,27.85341]
[1776188146683,43.92,74318.65,3.2,-0.63299,0.00012,27.79337]
[1776188147683,43.92,74317.04,3.2,-0.63318,0.00012,27.78804]
[1776188152722,43.92,74318.92,3.2,-0.63296,0.00012,27.7944]
[1776188157757,43.92,74324.18,3.2,-0.63233,0.00012,27.81204]
[1776188162793,43.93,74335.9,3.2,-0.63096,0.00012,27.85054]
[1776188164822,43.93,74344.57,3.2,-0.62994,0.00012,27.87867]
[1776188165814,43.93,74351.66,3.2,-0.62912,0.00012,27.9015]
[1776188166821,43.93,74355.86,3.2,-0.62863,0.00012,27.91496]
[1776188168844,43.93,74339.99,3.2,-0.63048,0.00012,27.86387]
[1776188169851,43.93,74318.26,3.2,-0.633,0.00012,27.79298]
[1776188170859,43.93,74311.02,3.2,-0.63385,0.00012,27.76908]
[1776188171867,43.93,74302.3,3.2,-0.63486,0.00012,27.74016]
[1776188176899,43.93,74305.91,3.2,-0.63444,0.00012,27.75211]
[1776188177907,43.93,74316.71,3.2,-0.63319,0.00012,27.78777]
[1776188178914,43.93,74318.96,3.2,-0.63292,0.00012,27.79525]
[1776188183949,43.93,74317.98,3.2,-0.63302,0.00012,27.79238]
[1776188184956,43.93,74309.75,3.2,-0.63398,0.00012,27.76521]
[1776188185963,43.93,74322.98,3.2,-0.63244,0.00012,27.80874]
[1776188186969,43.93,74330.42,3.2,-0.63158,0.00012,27.83311]
[1776188192020,43.93,74329.82,3.2,-0.63165,0.00012,27.82833]
[1776188196045,43.94,74350.6,3.2,-0.62923,0.00012,27.89572]
[1776188198586,43.94,74353.02,3.2,-0.62895,0.00012,27.9035]
[1776188201080,43.93,74342.5,3.2,-0.63017,0.00012,27.86962]
[1776188203094,43.93,74340.95,3.2,-0.63035,0.00012,27.86462]
[1776188208801,43.94,74339.27,3.2,-0.63054,0.00012,27.85924]
[1776188208902,43.94,74326.73,3.2,-0.632,0.00012,27.81849]
[1776188209140,43.94,74331.99,3.2,-0.63139,0.00012,27.83564]
[1776188210147,43.94,74331.57,3.2,-0.63144,0.00012,27.83432]
[1776188213171,43.94,74342.0,3.2,-0.63022,0.00012,27.86824]
[1776188214178,43.94,74351.27,3.2,-0.62914,0.00012,27.89813]
[1776188215185,43.94,74357.54,3.2,-0.62841,0.00012,27.91821]
[1776188217199,43.94,74362.8,3.2,-0.62779,0.00012,27.93506]
[1776188219213,43.94,74374.12,3.2,-0.62647,0.00012,27.97108]
[1776188221246,43.94,74377.67,3.2,-0.62605,0.00012,27.98233]
[1776188221283,43.94,74369.96,3.2,-0.62694,0.00012,27.95808]
[1776188225256,43.95,74378.01,3.2,-0.626,0.00012,27.98366]
[1776188226263,43.95,74386.89,3.2,-0.62496,0.00012,28.0116]
[1776188227271,43.95,74391.38,3.2,-0.62443,0.00012,28.02563]
[1776188228279,43.95,74396.11,3.2,-0.62388,0.00012,28.04035]
[1776188229238,43.95,74396.11,3.2,-0.62388,0.00012,28.04035]
[1776188229327,43.95,74396.11,3.2,-0.62388,0.00012,28.04035]
[1776188229947,43.95,74396.11,3.2,-0.62388,0.00012,28.04035]
[1776188229428,43.95,74401.45,3.2,-0.62325,0.00012,28.05689]
[1776188230761,43.95,74407.89,3.2,-0.6225,0.00012,28.07673]
[1776188236336,43.95,74409.68,3.2,-0.6223,0.00012,28.08213]
[1776188239521,43.95,74413.66,3.2,-0.62183,0.00012,28.09428]
[1776188239534,43.94,74418.74,3.2,-0.62124,0.00012,28.10978]
[1776188240556,43.94,74418.74,3.2,-0.62124,0.00012,28.10978]
[1776188240942,43.94,74418.74,3.2,-0.62124,0.00012,28.10978]
[1776188241002,43.94,74418.74,3.2,-0.62124,0.00012,28.10978]
[1776188241044,43.94,74428.03,3.2,-0.62015,0.00012,28.13798]
[1776188241372,43.94,74434.38,3.2,-0.61941,0.00012,28.15712]
[1776188242379,43.94,74429.2,3.2,-0.62002,0.00012,28.14142]
[1776188246407,43.94,74437.45,3.2,-0.61906,0.00012,28.16612]
[1776188248422,43.94,74431.61,3.2,-0.61975,0.00012,28.14841]
[1776188253457,43.93,74436.87,3.2,-0.61916,0.00012,28.161]
[1776188258492,43.93,74435.99,3.2,-0.61927,0.00012,28.15813]
[1776188259499,43.93,74442.84,3.2,-0.61847,0.00012,28.17867]
[1776188264534,43.93,74439.46,3.2,-0.61887,0.00012,28.16847]
[1776188265541,43.93,74445.15,3.2,-0.6182,0.00012,28.18553]
[1776188270576,43.93,74446.19,3.2,-0.61808,0.00012,28.18865]
[1776188275612,43.93,74449.06,3.2,-0.61774,0.00012,28.19721]
[1776188280743,43.93,74449.66,3.2,-0.61767,0.00012,28.19898]
[1776188280951,43.93,74449.66,3.2,-0.61767,0.00012,28.19898]
[1776188280976,43.93,74449.56,3.2,-0.61768,0.00012,28.19867]
[1776188281203,43.93,74449.56,3.2,-0.61768,0.00012,28.19867]
[1776188281654,43.93,74463.62,3.2,-0.61603,0.00012,28.24031]
[1776188282661,43.93,74458.98,3.2,-0.61657,0.00012,28.22666]
[1776188286234,43.93,74461.19,3.2,-0.61632,0.00012,28.23312]
[1776188286696,43.93,74461.19,3.2,-0.61632,0.00012,28.23312]
[1776188286778,43.93,74447.64,3.2,-0.61791,0.00012,28.1929]
[1776188287592,43.93,74447.64,3.2,-0.61791,0.00012,28.1929]
[1776188287837,43.93,74447.64,3.2,-0.61791,0.00012,28.1929]
[1776188287849,43.93,74413.21,3.2,-0.62195,0.00012,28.08877]
[1776188288708,43.93,74414.74,3.2,-0.62177,0.00012,28.09343]
[1776188290490,43.93,74412.85,3.2,-0.62199,0.00012,28.08761]
[1776188290515,43.93,74412.85,3.2,-0.62199,0.00012,28.08761]
[1776188290547,43.93,74412.85,3.2,-0.62199,0.00012,28.08761]
[1776188290722,43.93,74416.19,3.2,-0.6216,0.00012,28.09781]
[1776188294049,43.93,74415.24,3.2,-0.62172,0.00012,28.09485]
[1776188294751,43.93,74400.75,3.2,-0.62341,0.00012,28.05018]
[1776188295758,43.93,74398.43,3.2,-0.62369,0.00012,28.04299]
[1776188296765,43.93,74403.85,3.2,-0.62305,0.00012,28.05976]
[1776188297772,43.93,74412.13,3.2,-0.62208,0.00012,28.08524]
[1776188301801,43.92,74418.02,3.2,-0.6214,0.00012,28.10317]
[1776188302442,43.92,74418.02,3.2,-0.6214,0.00012,28.10317]
[1776188304823,43.92,74410.67,3.2,-0.62226,0.00012,28.08053]
[1776188305830,43.92,74405.47,3.2,-0.62287,0.00012,28.0645]
[1776188307698,43.92,74405.35,3.2,-0.62289,0.00012,28.06412]
[1776188307791,43.92,74405.35,3.2,-0.62289,0.00012,28.06412]
[1776188307920,43.92,74405.35,3.2,-0.62289,0.00012,28.06412]
[1776188308012,43.92,74387.04,3.2,-0.62503,0.00012,28.00723]
[1776188308823,43.92,74387.04,3.2,-0.62503,0.00012,28.00723]
[1776188308855,43.92,74372.93,3.2,-0.62668,0.00012,27.96288]
[1776188309862,43.92,74384.23,3.2,-0.62536,0.00012,27.99851]
[1776188310868,43.92,74387.52,3.2,-0.62497,0.00012,28.00884]
[1776188315903,43.93,74384.56,3.2,-0.62532,0.00012,27.99669]
[1776188320939,43.93,74387.23,3.2,-0.62501,0.00012,28.00519]
[1776188324973,43.93,74402.16,3.2,-0.62326,0.00012,28.05169]
[1776188325984,43.93,74408.74,3.2,-0.62248,0.00012,28.072]
[1776188326991,43.93,74413.04,3.2,-0.62198,0.00012,28.08519]
[1776188328004,43.93,74413.04,3.2,-0.62198,0.00012,28.08519]
[1776188328980,43.93,74414.47,3.2,-0.62182,0.00012,28.08955]
[1776188329013,43.93,74367.35,3.2,-0.62733,0.00012,27.94258]
[1776188329274,43.93,74367.35,3.2,-0.62733,0.00012,27.94258]
[1776188330021,43.93,74361.84,3.2,-0.62797,0.00012,27.92513]
[1776188330555,43.93,74361.84,3.2,-0.62797,0.00012,27.92513]
[1776188331008,43.93,74361.84,3.2,-0.62797,0.00012,27.92513]
[1776188331028,43.93,74353.02,3.2,-0.62899,0.00012,27.89701]
[1776188334050,43.93,74360.71,3.2,-0.62809,0.00012,27.92159]
[1776188335057,43.93,74367.2,3.2,-0.62734,0.00012,27.94222]
[1776188339085,43.93,74375.25,3.2,-0.6264,0.00012,27.96755]
[1776188340092,43.93,74379.72,3.2,-0.62588,0.00012,27.98159]
[1776188343114,43.93,74387.61,3.2,-0.62496,0.00012,28.00644]
[1776188343694,43.93,74387.61,3.2,-0.62496,0.00012,28.00644]
[1776188343748,43.93,74387.61,3.2,-0.62496,0.00012,28.00644]
[1776188344121,43.93,74406.82,3.2,-0.62271,0.00012,28.06609]
[1776188345130,43.93,74419.44,3.2,-0.62123,0.00012,28.10477]
[1776188346138,43.93,74422.77,3.2,-0.62084,0.00012,28.11488]
[1776188347145,43.93,74417.83,3.2,-0.62142,0.00012,28.09978]
[1776188352184,43.93,74415.24,3.2,-0.62173,0.00012,28.09171]
[1776188353190,43.92,74410.95,3.2,-0.62224,0.00012,28.07853]
[1776188358226,43.92,74406.94,3.2,-0.62271,0.00012,28.06615]
[1776188363261,43.92,74407.39,3.2,-0.62266,0.00012,28.06751]
[1776188368296,43.92,74405.3,3.2,-0.6229,0.00012,28.06104]
[1776188371317,43.92,74416.57,3.2,-0.6216,0.00012,28.09265]
[1776188374338,43.92,74418.14,3.2,-0.62141,0.00012,28.0974]
[1776188378365,43.92,74413.43,3.2,-0.62197,0.00012,28.08291]
[1776188384408,43.92,74413.44,3.2,-0.62197,0.00012,28.08285]
[1776188387429,43.92,74408.16,3.2,-0.62259,0.00012,28.06659]
[1776188392464,43.92,74410.31,3.2,-0.62234,0.00012,28.07319]
[1776188395485,43.92,74419.36,3.2,-0.62128,0.00012,28.1009]
[1776188400890,43.92,74421.85,3.2,-0.62099,0.00012,28.10839]
[1776188401527,43.92,74435.95,3.2,-0.61934,0.00012,28.15105]
[1776188403541,43.92,74441.43,3.2,-0.6187,0.00012,28.16746]
[1776188405065,43.92,74441.43,3.2,-0.6187,0.00012,28.16746]
[1776188405206,43.92,74441.43,3.2,-0.6187,0.00012,28.16746]
[1776188405231,43.92,74450.48,3.2,-0.61764,0.00012,28.19454]
[1776188405340,43.92,74450.48,3.2,-0.61764,0.00012,28.19454]
[1776188405556,43.92,74464.26,3.2,-0.61602,0.00012,28.23535]
[1776188406563,43.92,74467.99,3.2,-0.61558,0.00012,28.24631]
[1776188411136,43.92,74470.11,3.2,-0.61532,0.00012,28.25263]
[1776188411219,43.92,74470.11,3.2,-0.61532,0.00012,28.25263]
[1776188411409,43.92,74472.95,3.2,-0.61499,0.00012,28.261]
[1776188413237,43.92,74457.63,3.2,-0.61679,0.00012,28.21593]
[1776188413950,43.92,74457.63,3.2,-0.61679,0.00012,28.21593]
[1776188414052,43.92,74447.73,3.2,-0.61796,0.00012,28.18643]
[1776188414991,43.92,74436.74,3.2,-0.61925,0.00012,28.15341]
[1776188416633,43.92,74433.17,3.2,-0.61967,0.00012,28.14254]
[1776188419654,43.91,74439.79,3.2,-0.6189,0.00012,28.16238]
[1776188421674,43.91,74447.52,3.2,-0.618,0.00012,28.18549]
[1776188425702,43.91,74440.92,3.2,-0.61878,0.00012,28.1655]
[1776188427716,43.91,74445.56,3.2,-0.61824,0.00012,28.17927]
[1776188430737,43.91,74451.33,3.2,-0.61757,0.00012,28.19631]
[1776188435771,43.9,74450.84,3.2,-0.61766,0.00012,28.19145]
[1776188440807,43.9,74451.31,3.2,-0.61762,0.00012,28.1926]
[1776188441821,43.89,74458.03,3.2,-0.61683,0.00012,28.21251]
[1776188442300,43.89,74458.03,3.2,-0.61683,0.00012,28.21251]
[1776188442752,43.89,74458.03,3.2,-0.61683,0.00012,28.21251]
[1776188443289,43.89,74458.03,3.2,-0.61683,0.00012,28.21251]
[1776188443292,43.89,74458.03,3.2,-0.61683,0.00012,28.21251]
[1776188443210,43.9,74478.24,3.2,-0.61444,0.00012,28.27198]
[1776188443404,43.9,74478.24,3.2,-0.61444,0.00012,28.27198]
[1776188444189,43.9,74478.24,3.2,-0.61444,0.00012,28.27198]
[1776188444288,43.9,74494.87,3.2,-0.61248,0.00012,28.32015]
[1776188444844,43.9,74490.27,3.2,-0.61302,0.00012,28.30692]
[1776188445842,43.9,74490.27,3.2,-0.61302,0.00012,28.30692]
[1776188446562,43.9,74486.15,3.2,-0.61351,0.00012,28.29504]
[1776188446641,43.9,74486.15,3.2,-0.61351,0.00012,28.29504]
[1776188447865,43.9,74495.62,3.2,-0.61239,0.00012,28.32241]
[1776188450886,43.9,74502.0,3.2,-0.61163,0.00012,28.34072]
[1776188451533,43.9,74502.0,3.2,-0.61163,0.00012,28.34072]
[1776188451893,43.9,74510.83,3.2,-0.61059,0.00012,28.36585]
[1776188452870,43.9,74510.83,3.2,-0.61059,0.00012,28.36585]
[1776188452924,43.9,74510.83,3.2,-0.61059,0.00012,28.36585]
[1776188453025,43.9,74514.24,3.2,-0.61019,0.00012,28.37549]
[1776188458942,43.9,74517.41,3.2,-0.60982,0.00012,28.38435]
[1776188458950,43.9,74517.41,3.2,-0.60982,0.00012,28.38435]
[1776188460255,43.9,74528.92,3.2,-0.60846,0.00012,28.41659]
[1776188461284,43.9,74528.92,3.2,-0.60846,0.00012,28.41659]
[1776188461521,43.9,74530.04,3.2,-0.60833,0.00012,28.41967]
[1776188461545,43.9,74530.04,3.2,-0.60833,0.00012,28.41967]
[1776188461751,43.9,74530.04,3.2,-0.60833,0.00012,28.41967]
[1776188462037,43.9,74530.04,3.2,-0.60833,0.00012,28.41967]
[1776188462058,43.9,74530.04,3.2,-0.60833,0.00012,28.41967]
[1776188462557,43.9,74534.03,3.2,-0.60786,0.00012,28.43074]
[1776188463181,43.9,74534.03,3.2,-0.60786,0.00012,28.43074]
[1776188463282,43.89,74535.62,3.2,-0.60767,0.00012,28.43511]
[1776188463550,43.89,74535.62,3.2,-0.60767,0.00012,28.43511]
[1776188464268,43.89,74534.62,3.2,-0.60779,0.00012,28.43228]
[1776188465089,43.89,74529.73,3.2,-0.60837,0.00012,28.41863]
[1776188467252,43.89,74526.5,3.2,-0.60876,0.00012,28.40957]
[1776188469015,43.89,74521.46,3.2,-0.60936,0.00012,28.39535]
[1776188471030,43.89,74515.91,3.2,-0.61002,0.00012,28.37968]
[1776188474142,43.89,74512.89,3.2,-0.61037,0.00012,28.37111]
[1776188474219,43.89,74517.65,3.2,-0.60981,0.00012,28.38455]
[1776188475066,43.89,74517.65,3.2,-0.60981,0.00012,28.38455]
[1776188475361,43.89,74517.65,3.2,-0.60981,0.00012,28.38455]
[1776188475131,43.89,74538.64,3.2,-0.60733,0.00012,28.44316]
[1776188475583,43.89,74538.64,3.2,-0.60733,0.00012,28.44316]
[1776188475780,43.89,74538.64,3.2,-0.60733,0.00012,28.44316]
[1776188476075,43.89,74542.06,3.2,-0.60693,0.00012,28.45256]
[1776188477568,43.89,74542.33,3.2,-0.6069,0.00012,28.45325]
[1776188481109,43.88,74547.77,3.2,-0.60627,0.00012,28.468]
[1776188481665,43.88,74547.77,3.2,-0.60627,0.00012,28.468]
[1776188482117,43.88,74557.01,3.2,-0.60517,0.00012,28.4932]
[1776188487152,43.88,74553.66,3.2,-0.60559,0.00012,28.48371]
[1776188492188,43.87,74551.6,3.2,-0.60586,0.00012,28.47477]
[1776188492904,43.87,74551.6,3.2,-0.60586,0.00012,28.47477]
[1776188493060,43.87,74551.6,3.2,-0.60586,0.00012,28.47477]
[1776188493086,43.87,74551.6,3.2,-0.60586,0.00012,28.47477]
[1776188493195,43.87,74546.49,3.2,-0.60647,0.00012,28.46069]
[1776188493582,43.87,74546.49,3.2,-0.60647,0.00012,28.46069]
[1776188496619,43.86,74549.57,3.2,-0.60611,0.00012,28.46898]
[1776188496924,43.86,74549.57,3.2,-0.60611,0.00012,28.46898]
[1776188497092,43.86,74549.57,3.2,-0.60611,0.00012,28.46898]
[1776188497262,43.86,74549.57,3.2,-0.60611,0.00012,28.46898]
[1776188497355,43.86,74540.63,3.2,-0.60718,0.00012,28.4443]
[1776188498233,43.86,74532.93,3.2,-0.60809,0.00012,28.42289]
[1776188500313,43.86,74530.74,3.2,-0.60835,0.00012,28.41675]
[1776188500562,43.86,74530.37,3.2,-0.6084,0.00012,28.41569]
[1776188502258,43.86,74524.03,3.2,-0.60915,0.00012,28.39789]
[1776188503328,43.86,74524.03,3.2,-0.60915,0.00012,28.39789]
[1776188505281,43.86,74530.55,3.2,-0.60838,0.00012,28.41608]
[1776188510316,43.86,74534.81,3.2,-0.60788,0.00012,28.42779]
[1776188513112,43.86,74535.37,3.2,-0.60782,0.00012,28.42928]
[1776188513362,43.86,74543.96,3.2,-0.6068,0.00012,28.45303]
[1776188514370,43.86,74543.96,3.2,-0.6068,0.00012,28.45303]
[1776188514370,43.85,74557.28,3.2,-0.60523,0.00012,28.48952]
[1776188514422,43.85,74557.28,3.2,-0.60523,0.00012,28.48952]
[1776188515377,43.85,74559.4,3.2,-0.60498,0.00012,28.49523]
[1776188516137,43.85,74559.4,3.2,-0.60498,0.00012,28.49523]
[1776188516334,43.85,74559.4,3.2,-0.60498,0.00012,28.49523]
[1776188516755,43.85,74559.4,3.2,-0.60498,0.00012,28.49518]
[1776188518053,43.85,74559.2,3.2,-0.60501,0.00012,28.49457]
[1776188518107,43.85,74557.29,3.2,-0.60524,0.00012,28.48932]
[1776188518958,43.85,74557.29,3.2,-0.60524,0.00012,28.48932]
[1776188519018,43.85,74557.29,3.2,-0.60524,0.00012,28.48932]
[1776188519405,43.85,74550.02,3.2,-0.6061,0.00012,28.46939]
[1776188520602,43.85,74550.02,3.2,-0.6061,0.00012,28.46939]
[1776188521120,43.85,74550.02,3.2,-0.6061,0.00012,28.46939]
[1776188521624,43.85,74548.14,3.2,-0.60633,0.00012,28.46413]
[1776188522375,43.85,74548.14,3.2,-0.60633,0.00012,28.46413]
[1776188522426,43.85,74545.93,3.2,-0.60659,0.00012,28.458]
[1776188527460,43.84,74545.68,3.2,-0.60664,0.00012,28.45706]
[1776188528584,43.84,74545.68,3.2,-0.60664,0.00012,28.45706]
[1776188528633,43.84,74545.68,3.2,-0.60664,0.00012,28.45706]
[1776188528779,43.84,74540.63,3.2,-0.60724,0.00012,28.44303]
[1776188534153,43.84,74536.4,3.2,-0.60774,0.00012,28.43119]
[1776188534515,43.84,74542.52,3.2,-0.60702,0.00012,28.44809]
[1776188537299,43.84,74544.45,3.2,-0.6068,0.00012,28.45337]
[1776188537401,43.84,74545.13,3.2,-0.60672,0.00012,28.45516]
[1776188539660,43.83,74542.38,3.2,-0.60705,0.00012,28.44752]
[1776188539762,43.83,74540.21,3.2,-0.60731,0.00012,28.44143]
[1776188545593,43.83,74537.69,3.2,-0.60762,0.00012,28.43426]
[1776188549669,43.83,74537.08,3.2,-0.60769,0.00012,28.43247]
[1776188550163,43.83,74537.08,3.2,-0.60769,0.00012,28.43247]
[1776188553161,43.83,74538.23,3.2,-0.60758,0.00012,28.43257]
[1776188553261,43.83,74538.52,3.2,-0.60754,0.00012,28.43331]
[1776188553664,43.83,74538.52,3.2,-0.60754,0.00012,28.43331]
[1776188554168,43.83,74538.52,3.2,-0.60754,0.00012,28.43331]
[1776188554263,43.83,74538.52,3.2,-0.60754,0.00012,28.43331]
[1776188554677,43.82,74539.45,3.2,-0.60744,0.00012,28.43586]
[1776188554778,43.82,74539.12,3.2,-0.60748,0.00012,28.43491]
[1776188556179,43.82,74539.12,3.2,-0.60748,0.00012,28.43491]
[1776188556492,43.82,74538.87,3.2,-0.60751,0.00012,28.43418]
[1776188556675,43.82,74545.69,3.2,-0.6067,0.00012,28.45304]
[1776188557677,43.82,74553.91,3.2,-0.60573,0.00012,28.4756]
[1776188559284,43.82,74557.72,3.2,-0.60528,0.00012,28.48591]
[1776188563893,43.82,74557.76,3.2,-0.60528,0.00012,28.48584]
[1776188563906,43.82,74557.76,3.2,-0.60528,0.00012,28.48584]
[1776188563913,43.82,74557.76,3.2,-0.60528,0.00012,28.48584]
[1776188563946,43.82,74557.54,3.2,-0.60531,0.00012,28.48512]
[1776188564853,43.82,74557.54,3.2,-0.60531,0.00012,28.48512]
[1776188564947,43.82,74566.82,3.2,-0.60421,0.00012,28.51036]
[1776188568039,43.82,74567.71,3.2,-0.6041,0.00012,28.51278]
[1776188569484,43.82,74567.41,3.2,-0.60414,0.00012,28.51196]
[1776188573745,43.82,74570.64,3.2,-0.60376,0.00012,28.52069]
[1776188577432,43.82,74572.68,3.2,-0.60351,0.00012,28.52619]
[1776188582852,43.81,74569.01,3.2,-0.60397,0.00012,28.51587]
[1776188587905,43.8,74569.27,3.2,-0.60396,0.00012,28.51628]
[1776188588023,43.8,74569.27,3.2,-0.60396,0.00012,28.51628]
[1776188588101,43.8,74569.27,3.2,-0.60396,0.00012,28.51628]
[1776188588121,43.8,74568.59,3.2,-0.60404,0.00012,28.51437]
[1776188588915,43.8,74568.59,3.2,-0.60404,0.00012,28.51437]
[1776188589017,43.8,74560.98,3.2,-0.60495,0.00012,28.49365]
[1776188592564,43.8,74557.12,3.2,-0.60542,0.00012,28.48294]
[1776188592922,43.8,74556.87,3.2,-0.60545,0.00012,28.48221]
[1776188593545,43.8,74556.87,3.2,-0.60545,0.00012,28.48221]
[1776188594124,43.8,74556.87,3.2,-0.60545,0.00012,28.48221]
[1776188594174,43.79,74556.04,3.2,-0.60555,0.00012,28.47988]
[1776188594473,43.79,74556.04,3.2,-0.60555,0.00012,28.47988]
[1776188594556,43.79,74556.04,3.2,-0.60555,0.00012,28.47988]
[1776188595086,43.79,74556.04,3.2,-0.60555,0.00012,28.47988]
[1776188595831,43.79,74555.85,3.2,-0.60558,0.00012,28.47931]
[1776188600977,43.79,74554.74,3.2,-0.60572,0.00012,28.47595]
[1776188602142,43.79,74554.74,3.2,-0.60572,0.00012,28.47595]
[1776188602992,43.79,74559.67,3.2,-0.60514,0.00012,28.48933]
[1776188607754,43.78,74561.61,3.2,-0.60492,0.00012,28.49438]
[1776188608089,43.78,74561.61,3.2,-0.60492,0.00012,28.49438]
[1776188608728,43.78,74561.25,3.2,-0.60497,0.00012,28.49335]
[1776188609159,43.78,74561.25,3.2,-0.60497,0.00012,28.49335]
[1776188610489,43.78,74561.62,3.2,-0.60493,0.00012,28.49424]
[1776188610869,43.78,74561.62,3.2,-0.60493,0.00012,28.49424]
[1776188612240,43.78,74563.74,3.2,-0.60469,0.00012,28.497]
[1776188612358,43.78,74563.74,3.2,-0.60469,0.00012,28.497]
[1776188612452,43.78,74578.03,3.2,-0.60299,0.00012,28.5356]
[1776188613373,43.78,74599.27,3.2,-0.60046,0.00012,28.59206]
[1776188614076,43.78,74604.97,3.2,-0.59978,0.00012,28.60703]
[1776188618773,43.78,74605.8,3.2,-0.59968,0.00012,28.60925]
[1776188621125,43.78,74613.22,3.2,-0.59879,0.00012,28.62859]
[1776188624146,43.78,74608.12,3.2,-0.5994,0.00012,28.61535]
[1776188628234,43.78,74606.16,3.2,-0.59963,0.00012,28.61027]
[1776188630188,43.78,74601.15,3.2,-0.60022,0.00012,28.5972]
[1776188633572,43.78,74601.1,3.2,-0.60023,0.00012,28.59711]
[1776188634217,43.78,74599.57,3.2,-0.60041,0.00012,28.59312]
[1776188637214,43.79,74598.28,3.2,-0.60056,0.00012,28.58977]
[1776188637240,43.79,74594.0,3.2,-0.60107,0.00012,28.57851]
[1776188639142,43.79,74595.21,3.2,-0.60092,0.00012,28.58174]
[1776188639253,43.79,74596.32,3.2,-0.60079,0.00012,28.58469]
[1776188642241,43.79,74595.45,3.2,-0.60089,0.00012,28.58245]
[1776188642275,43.79,74595.82,3.2,-0.60084,0.00012,28.58346]
[1776188647310,43.79,74598.43,3.2,-0.60053,0.00012,28.59046]
[1776188647548,43.79,74598.43,3.2,-0.60053,0.00012,28.59046]
[1776188647813,43.79,74598.43,3.2,-0.60053,0.00012,28.59046]
[1776188648260,43.79,74598.43,3.2,-0.60053,0.00012,28.59046]
[1776188648317,43.79,74607.19,3.2,-0.59948,0.00012,28.61343]
[1776188649324,43.79,74615.4,3.2,-0.5985,0.00012,28.63476]
[1776188651337,43.79,74621.44,3.2,-0.59778,0.00012,28.65033]
[1776188652184,43.79,74621.44,3.2,-0.59778,0.00012,28.65033]
[1776188652686,43.79,74624.85,3.2,-0.59738,0.00012,28.65908]
[1776188653404,43.79,74629.68,3.2,-0.5968,0.00012,28.67142]
[1776188659394,43.79,74629.06,3.2,-0.59688,0.00012,28.66972]
[1776188662415,43.79,74623.15,3.2,-0.59759,0.00012,28.65454]
[1776188667450,43.79,74621.73,3.2,-0.59776,0.00012,28.65085]
[1776188672484,43.79,74621.63,3.2,-0.59778,0.00012,28.64759]
[1776188677521,43.79,74635.83,3.2,-0.59609,0.00012,28.68382]
[1776188678528,43.79,74625.14,3.2,-0.59737,0.00012,28.65654]
[1776188680542,43.78,74620.18,3.2,-0.59796,0.00012,28.64378]
[1776188681387,43.78,74620.18,3.2,-0.59796,0.00012,28.64378]
[1776188681424,43.78,74620.18,3.2,-0.59796,0.00012,28.64378]
[1776188681638,43.78,74619.48,3.2,-0.59805,0.00012,28.64197]
[1776188682406,43.78,74619.48,3.2,-0.59805,0.00012,28.64197]
[1776188682443,43.78,74619.48,3.2,-0.59805,0.00012,28.64197]
[1776188682556,43.78,74613.18,3.2,-0.5988,0.00012,28.62568]
[1776188686584,43.79,74607.19,3.2,-0.59951,0.00012,28.61014]
[1776188688494,43.79,74607.19,3.2,-0.59951,0.00012,28.61014]
[1776188688825,43.79,74606.26,3.2,-0.59962,0.00012,28.60773]
[1776188689197,43.79,74606.26,3.2,-0.59962,0.00012,28.60773]
[1776188689605,43.79,74595.98,3.2,-0.60084,0.00012,28.5808]
[1776188696654,43.79,74596.25,3.2,-0.6008,0.00012,28.58173]
[1776188697933,43.79,74596.25,3.2,-0.6008,0.00012,28.58173]
[1776188697999,43.79,74596.78,3.2,-0.60073,0.00012,28.58318]
[1776188703704,43.79,74595.48,3.2,-0.60088,0.00012,28.57986]
[1776188708194,43.8,74594.98,3.2,-0.60094,0.00012,28.57861]
[1776188708245,43.8,74595.16,3.2,-0.60091,0.00012,28.57913]
[1776188713774,43.8,74599.65,3.2,-0.60037,0.00012,28.59107]
[1776188718809,43.8,74601.59,3.2,-0.60014,0.00012,28.59627]
[1776188721830,43.8,74596.4,3.2,-0.60075,0.00012,28.5827]
[1776188727250,43.8,74596.32,3.2,-0.60076,0.00012,28.58257]
[1776188728879,43.81,74603.54,3.2,-0.59989,0.00012,28.60163]
[1776188730220,43.81,74603.54,3.2,-0.59989,0.00012,28.60163]
[1776188730327,43.81,74603.59,3.2,-0.59988,0.00012,28.60179]
[1776188731181,43.81,74603.59,3.2,-0.59988,0.00012,28.60179]
[1776188732438,43.81,74606.82,3.2,-0.59951,0.00012,28.60727]
[1776188732474,43.81,74606.82,3.2,-0.59951,0.00012,28.60727]
[1776188732524,43.81,74611.16,3.2,-0.59899,0.00012,28.61857]
[1776188736666,43.81,74607.08,3.2,-0.59947,0.00012,28.60798]
[1776188736935,43.81,74606.86,3.2,-0.5995,0.00012,28.60742]
[1776188737904,43.81,74606.86,3.2,-0.5995,0.00012,28.60742]
[1776188737942,43.81,74606.72,3.2,-0.59952,0.00012,28.60706]
[1776188741221,43.81,74606.68,3.2,-0.59952,0.00012,28.60698]
[1776188741234,43.81,74606.65,3.2,-0.59952,0.00012,28.60693]
[1776188745487,43.81,74610.68,3.2,-0.59904,0.00012,28.61744]
[1776188745588,43.81,74610.77,3.2,-0.59903,0.00012,28.61769]
[1776188748160,43.81,74609.93,3.2,-0.59913,0.00012,28.61552]
[1776188748501,43.81,74609.93,3.2,-0.59913,0.00012,28.61552]
[1776188748876,43.81,74609.99,3.2,-0.59912,0.00012,28.61568]
[1776188748904,43.81,74609.99,3.2,-0.59912,0.00012,28.61568]
[1776188749021,43.81,74601.42,3.2,-0.60014,0.00012,28.59332]
[1776188750027,43.81,74596.54,3.2,-0.60072,0.00012,28.58051]
[1776188755063,43.81,74595.33,3.2,-0.60087,0.00012,28.57736]
[1776188760098,43.81,74595.51,3.2,-0.60084,0.00012,28.57791]
[1776188764087,43.81,74595.71,3.2,-0.60082,0.00012,28.57843]
[1776188764523,43.81,74595.42,3.2,-0.60085,0.00012,28.57766]
[1776188764659,43.81,74595.42,3.2,-0.60085,0.00012,28.57766]
[1776188765149,43.81,74595.42,3.2,-0.60085,0.00012,28.57766]
[1776188765531,43.81,74603.95,3.2,-0.59983,0.00012,28.60007]
[1776188766319,43.81,74603.95,3.2,-0.59983,0.00012,28.60007]
[1776188766416,43.81,74603.95,3.2,-0.59983,0.00012,28.60007]
[1776188766517,43.81,74611.05,3.2,-0.59899,0.00012,28.61858]
[1776188766940,43.81,74611.05,3.2,-0.59899,0.00012,28.61858]
[1776188767146,43.81,74608.24,3.2,-0.59932,0.00012,28.61128]
[1776188769513,43.81,74607.18,3.2,-0.59945,0.00012,28.60852]
[1776188769584,43.81,74607.21,3.2,-0.59944,0.00012,28.60861]
[1776188770358,43.81,74607.21,3.2,-0.59944,0.00012,28.60861]
[1776188770412,43.81,74607.21,3.2,-0.59944,0.00012,28.60861]
[1776188771175,43.81,74602.29,3.2,-0.60003,0.00012,28.59578]
[1776188773356,43.81,74600.02,3.2,-0.6003,0.00012,28.58984]
[1776188778598,43.82,74598.56,3.2,-0.60047,0.00012,28.58609]
[1776188778624,43.82,74598.56,3.2,-0.60047,0.00012,28.5861]
[1776188779306,43.82,74598.56,3.2,-0.60047,0.00012,28.5861]
[1776188779408,43.82,74598.18,3.2,-0.60051,0.00012,28.5851]
[1776188781547,43.82,74598.28,3.2,-0.6005,0.00012,28.58539]
[1776188781648,43.82,74597.75,3.2,-0.60056,0.00012,28.584]
[1776188786353,43.82,74595.33,3.2,-0.60085,0.00012,28.57765]
[1776188786454,43.82,74595.36,3.2,-0.60085,0.00012,28.57774]
[1776188786943,43.82,74595.36,3.2,-0.60085,0.00012,28.57774]
[1776188787290,43.82,74607.04,3.2,-0.59945,0.00012,28.60837]
[1776188788297,43.82,74611.98,3.2,-0.59886,0.00012,28.62122]
[1776188789142,43.82,74611.98,3.2,-0.59886,0.00012,28.62122]
[1776188789304,43.82,74610.86,3.2,-0.599,0.00012,28.61832]
[1776188795346,43.82,74603.52,3.2,-0.59988,0.00012,28.59628]
[1776188800381,43.82,74604.14,3.2,-0.5998,0.00012,28.59795]
[1776188805417,43.82,74604.35,3.2,-0.59977,0.00012,28.59857]
[1776188811459,43.82,74602.49,3.2,-0.59999,0.00012,28.59383]
[1776188816154,43.83,74602.31,3.2,-0.60001,0.00012,28.59344]
[1776188816494,43.83,74595.72,3.2,-0.60079,0.00012,28.57616]
[1776188817183,43.83,74595.72,3.2,-0.60079,0.00012,28.57616]
[1776188817501,43.83,74594.23,3.2,-0.60097,0.00012,28.57225]
[1776188818508,43.83,74600.98,3.2,-0.60016,0.00012,28.59]
[1776188823543,43.83,74601.34,3.2,-0.60012,0.00012,28.59097]
[1776188828579,43.83,74597.32,3.2,-0.60059,0.00012,28.58047]
[1776188833614,43.83,74600.97,3.2,-0.60016,0.00012,28.59014]
[1776188838649,43.83,74603.65,3.2,-0.59983,0.00012,28.59727]
[1776188843684,43.83,74602.32,3.2,-0.59998,0.00012,28.59389]
[1776188846705,43.84,74607.54,3.2,-0.59936,0.00012,28.60757]
[1776188847363,43.84,74607.54,3.2,-0.59936,0.00012,28.60757]
[1776188847402,43.84,74607.54,3.2,-0.59936,0.00012,28.60757]
[1776188847712,43.84,74614.05,3.2,-0.59858,0.00012,28.62447]
[1776188848764,43.84,74614.05,3.2,-0.59858,0.00012,28.62447]
[1776188848777,43.84,74614.05,3.2,-0.59858,0.00012,28.62447]
[1776188849184,43.84,74621.81,3.2,-0.59766,0.00012,28.64447]
[1776188849733,43.84,74633.95,3.2,-0.59621,0.00012,28.67543]
[1776188850740,43.84,74630.23,3.2,-0.59665,0.00012,28.66596]
[1776188852687,43.84,74630.23,3.2,-0.59665,0.00012,28.66596]
[1776188851747,43.84,74624.32,3.2,-0.59737,0.00012,28.64789]
[1776188852751,43.84,74624.32,3.2,-0.59737,0.00012,28.64789]
[1776188852756,43.84,74619.11,3.2,-0.59799,0.00012,28.6345]
[1776188857791,43.84,74614.37,3.2,-0.59856,0.00012,28.62229]
[1776188862826,43.84,74612.85,3.2,-0.59874,0.00012,28.6184]
[1776188865539,43.84,74612.59,3.2,-0.59877,0.00012,28.61773]
[1776188866854,43.84,74619.49,3.2,-0.59794,0.00012,28.63557]
[1776188871889,43.84,74618.57,3.2,-0.59805,0.00012,28.6332]
[1776188876815,43.84,74618.95,3.2,-0.59801,0.00012,28.63417]
[1776188884543,43.84,74617.9,3.2,-0.59813,0.00012,28.63147]
[1776188890003,43.84,74618.11,3.2,-0.59811,0.00012,28.63203]
[1776188891058,43.84,74621.57,3.2,-0.59769,0.00012,28.64093]
[1776188891159,43.84,74626.25,3.2,-0.59714,0.00012,28.65292]
[1776188892273,43.84,74626.25,3.2,-0.59714,0.00012,28.65292]
[1776188892512,43.84,74625.84,3.2,-0.59718,0.00012,28.65186]
[1776188894043,43.84,74631.15,3.2,-0.59655,0.00012,28.66539]
[1776188896057,43.84,74639.6,3.2,-0.59554,0.00012,28.68677]
[1776188899278,43.84,74639.46,3.2,-0.59556,0.00012,28.68637]
[1776188899587,43.83,74639.31,3.2,-0.59558,0.00012,28.68594]
[1776188901531,43.83,74639.74,3.2,-0.59553,0.00012,28.68702]
[1776188905120,43.83,74646.63,3.2,-0.59472,0.00012,28.70424]
[1776188906532,43.83,74646.63,3.2,-0.59472,0.00012,28.70424]
[1776188907423,43.83,74647.41,3.2,-0.59462,0.00012,28.70617]
[1776188907606,43.83,74647.41,3.2,-0.59462,0.00012,28.70617]
[1776188907644,43.83,74651.09,3.2,-0.59418,0.00012,28.71536]
[1776188908571,43.83,74651.09,3.2,-0.59418,0.00012,28.71536]
[1776188908632,43.83,74657.4,3.2,-0.59343,0.00012,28.73106]
[1776188909023,43.83,74657.4,3.2,-0.59343,0.00012,28.73106]
[1776188909306,43.83,74657.4,3.2,-0.59343,0.00012,28.73106]
[1776188909665,43.83,74657.4,3.2,-0.59343,0.00012,28.73106]
[1776188909708,43.83,74666.85,3.2,-0.5923,0.00012,28.75436]
[1776188910156,43.83,74673.26,3.2,-0.59153,0.00012,28.77003]
[1776188911267,43.83,74673.26,3.2,-0.59153,0.00012,28.77003]
[1776188911277,43.83,74671.71,3.2,-0.59173,0.00012,28.76328]
[1776188913727,43.83,74672.33,3.2,-0.59166,0.00012,28.76479]
[1776188913815,43.83,74672.44,3.2,-0.59164,0.00012,28.76505]
[1776188913875,43.83,74672.44,3.2,-0.59164,0.00012,28.76505]
[1776188914184,43.83,74673.32,3.2,-0.59154,0.00012,28.76719]
[1776188917531,43.83,74676.44,3.2,-0.59117,0.00012,28.77475]
[1776188917580,43.83,74676.44,3.2,-0.59117,0.00012,28.77475]
[1776188918211,43.83,74685.11,3.2,-0.59013,0.00012,28.79574]
[1776188923249,43.83,74687.17,3.2,-0.58987,0.00012,28.80083]
[1776188926269,43.84,74695.13,3.2,-0.58891,0.00012,28.81993]
[1776188931256,43.84,74691.49,3.2,-0.58935,0.00012,28.81133]
[1776188931376,43.84,74691.49,3.2,-0.58935,0.00012,28.81133]
[1776188931518,43.84,74691.49,3.2,-0.58935,0.00012,28.81133]
[1776188931607,43.84,74689.98,3.2,-0.58952,0.00012,28.80774]
[1776188932243,43.84,74689.98,3.2,-0.58952,0.00012,28.80774]
[1776188932312,43.84,74678.26,3.2,-0.59093,0.00012,28.77947]
[1776188933319,43.84,74675.26,3.2,-0.59129,0.00012,28.77216]
[1776188934807,43.84,74675.37,3.2,-0.59128,0.00012,28.7724]
[1776188935222,43.84,74675.37,3.2,-0.59128,0.00012,28.7724]
[1776188935333,43.84,74675.27,3.2,-0.59129,0.00012,28.77213]
[1776188940368,43.83,74675.8,3.2,-0.59123,0.00012,28.77337]
[1776188943015,43.83,74675.97,3.2,-0.59121,0.00012,28.77376]
[1776188943388,43.83,74687.19,3.2,-0.58987,0.00012,28.80085]
[1776188945403,43.83,74693.94,3.2,-0.58907,0.00012,28.81696]
[1776188946515,43.83,74693.94,3.2,-0.58907,0.00012,28.81696]
[1776188947522,43.83,74693.83,3.2,-0.58908,0.00012,28.81667]
[1776188947534,43.83,74693.83,3.2,-0.58908,0.00012,28.81667]
[1776188952484,43.83,74698.92,3.2,-0.58847,0.00012,28.82883]
[1776188958494,43.84,74696.14,3.2,-0.58879,0.00012,28.82235]
[1776188961824,43.84,74695.78,3.2,-0.58883,0.00012,28.82154]
[1776188961851,43.84,74695.96,3.2,-0.58881,0.00012,28.82199]
[1776188962975,43.84,74693.39,3.2,-0.58912,0.00012,28.81589]
[1776188964214,43.84,74692.81,3.2,-0.58918,0.00012,28.81453]
[1776188964506,43.84,74692.81,3.2,-0.58918,0.00012,28.81453]
[1776188965543,43.84,74698.43,3.2,-0.58851,0.00012,28.82794]
[1776188967319,43.84,74699.53,3.2,-0.58838,0.00012,28.83057]
[1776188967645,43.84,74699.53,3.2,-0.58838,0.00012,28.83057]
[1776188967656,43.84,74699.53,3.2,-0.58838,0.00012,28.83057]
[1776188967835,43.84,74699.53,3.2,-0.58838,0.00012,28.83057]
[1776188967742,43.84,74705.91,3.2,-0.58761,0.00012,28.84564]
[1776188968563,43.84,74718.59,3.2,-0.58609,0.00012,28.87526]
[1776188969571,43.84,74719.79,3.2,-0.58595,0.00012,28.87804]
[1776188970658,43.84,74719.79,3.2,-0.58595,0.00012,28.87804]
[1776188970839,43.84,74719.79,3.2,-0.58595,0.00012,28.87804]
[1776188970745,43.84,74719.26,3.2,-0.58601,0.00012,28.87681]
[1776188971745,43.84,74719.26,3.2,-0.58601,0.00012,28.87681]
[1776188971786,43.84,74705.68,3.2,-0.58765,0.00012,28.84214]
[1776188972592,43.84,74705.61,3.2,-0.58766,0.00012,28.84198]
[1776188977627,43.84,74703.06,3.2,-0.58796,0.00012,28.83602]
[1776188981713,43.84,74704.5,3.2,-0.58778,0.00012,28.83945]
[1776188981811,43.84,74704.53,3.2,-0.58778,0.00012,28.83953]
[1776188982792,43.84,74704.53,3.2,-0.58778,0.00012,28.83953]
[1776188984031,43.84,74706.66,3.2,-0.58752,0.00012,28.84456]
[1776188989238,43.85,74707.76,3.2,-0.58739,0.00012,28.84718]
[1776188992257,43.85,74707.0,3.2,-0.58748,0.00012,28.84541]
[1776188992449,43.85,74707.0,3.2,-0.58748,0.00012,28.84541]
[1776188993839,43.85,74707.21,3.2,-0.58745,0.00012,28.84592]
[1776188993919,43.85,74707.11,3.2,-0.58747,0.00012,28.84569]
[1776188993936,43.85,74707.11,3.2,-0.58747,0.00012,28.84569]
[1776188994746,43.85,74720.25,3.2,-0.58589,0.00012,28.87634]
[1776188995753,43.85,74719.66,3.2,-0.58596,0.00012,28.87496]
[1776188997893,43.85,74718.31,3.2,-0.58612,0.00012,28.87182]
[1776188998127,43.85,74718.31,3.2,-0.58612,0.00012,28.87182]
[1776188998298,43.85,74718.31,3.2,-0.58612,0.00012,28.87182]
[1776188998774,43.85,74713.7,3.2,-0.58668,0.00012,28.86109]
[1776189000126,43.85,74711.61,3.2,-0.58693,0.00012,28.85622]
[1776189005825,43.85,74709.18,3.2,-0.58722,0.00012,28.85056]
[1776189008574,43.85,74706.77,3.2,-0.5875,0.00012,28.84492]
[1776189009082,43.85,74706.28,3.2,-0.58756,0.00012,28.84378]
[1776189009853,43.85,74719.37,3.2,-0.58599,0.00012,28.87434]
[1776189010860,43.85,74719.82,3.2,-0.58594,0.00012,28.87538]
[1776189012874,43.85,74714.12,3.2,-0.58662,0.00012,28.86213]
[1776189017909,43.85,74712.53,3.2,-0.58681,0.00012,28.85843]
[1776189022944,43.85,74711.83,3.2,-0.5869,0.00012,28.85682]
[1776189027978,43.85,74713.66,3.2,-0.58668,0.00012,28.86111]
[1776189033347,43.85,74715.76,3.2,-0.58643,0.00012,28.86305]
[1776189038459,43.85,74713.97,3.2,-0.58665,0.00012,28.85889]
[1776189044094,43.85,74716.74,3.2,-0.58631,0.00012,28.86534]
[1776189049129,43.85,74715.77,3.2,-0.58643,0.00012,28.86307]
[1776189054164,43.85,74715.38,3.2,-0.58648,0.00012,28.86216]
[1776189059199,43.85,74715.03,3.2,-0.58652,0.00012,28.86134]
[1776189064235,43.85,74715.08,3.2,-0.58652,0.00012,28.86145]
[1776189066020,43.85,74715.08,3.2,-0.58652,0.00012,28.86145]
[1776189066250,43.85,74712.54,3.2,-0.58682,0.00012,28.85553]
[1776189068263,43.85,74707.69,3.2,-0.5874,0.00012,28.84418]
[1776189069870,43.85,74707.69,3.2,-0.5874,0.00012,28.84418]
[1776189070278,43.85,74708.71,3.2,-0.58728,0.00012,28.84659]
[1776189074783,43.85,74710.4,3.2,-0.58707,0.00012,28.85056]
[1776189074787,43.85,74710.33,3.2,-0.58708,0.00012,28.85041]
[1776189076319,43.85,74705.29,3.2,-0.58769,0.00012,28.83858]
[1776189081354,43.85,74702.61,3.2,-0.588,0.00012,28.83232]
[1776189086389,43.85,74702.38,3.2,-0.58803,0.00012,28.83185]
[1776189091424,43.85,74702.34,3.2,-0.58804,0.00012,28.82887]
[1776189096459,43.86,74699.84,3.2,-0.58833,0.00012,28.82303]
[1776189098353,43.86,74699.41,3.2,-0.58838,0.00012,28.82203]
[1776189099417,43.86,74699.41,3.2,-0.58838,0.00012,28.82205]
[1776189099455,43.86,74699.41,3.2,-0.58838,0.00012,28.82205]
[1776189099468,43.86,74699.41,3.2,-0.58838,0.00012,28.82205]
[1776189099481,43.86,74699.8,3.2,-0.58834,0.00012,28.82299]
[1776189100863,43.86,74699.8,3.2,-0.58834,0.00012,28.82299]
[1776189100964,43.86,74702.79,3.2,-0.58798,0.00012,28.83007]
[1776189108543,43.86,74704.36,3.2,-0.58778,0.00012,28.83386]
[1776189113578,43.86,74699.46,3.2,-0.58837,0.00012,28.82235]
[1776189114397,43.86,74699.46,3.2,-0.58837,0.00012,28.82235]
[1776189119621,43.86,74698.63,3.2,-0.58846,0.00012,28.82048]
[1776189124656,43.87,74699.3,3.2,-0.58837,0.00012,28.82215]
[1776189126715,43.87,74702.04,3.2,-0.58804,0.00012,28.82864]
[1776189126912,43.87,74702.04,3.2,-0.58804,0.00012,28.82864]
[1776189126938,43.87,74702.04,3.2,-0.58804,0.00012,28.82864]
[1776189127029,43.87,74702.52,3.2,-0.58799,0.00012,28.82978]
[1776189127737,43.87,74702.52,3.2,-0.58799,0.00012,28.82978]
[1776189127768,43.87,74702.52,3.2,-0.58799,0.00012,28.82978]
[1776189127818,43.87,74702.52,3.2,-0.58799,0.00012,28.82978]
[1776189127876,43.87,74721.6,3.2,-0.5857,0.00012,28.87433]
[1776189128889,43.87,74721.6,3.2,-0.5857,0.00012,28.87433]
[1776189128990,43.87,74734.73,3.2,-0.58413,0.00012,28.90443]
[1776189129691,43.87,74738.81,3.2,-0.58364,0.00012,28.91367]
[1776189130819,43.87,74738.81,3.2,-0.58364,0.00012,28.91367]
[1776189131705,43.87,74744.3,3.2,-0.58298,0.00012,28.92601]
[1776189132089,43.87,74744.3,3.2,-0.58298,0.00012,28.92601]
[1776189132100,43.87,74744.3,3.2,-0.58298,0.00012,28.92601]
[1776189133496,43.86,74748.84,3.2,-0.58244,0.00012,28.93617]
[1776189133719,43.86,74748.78,3.2,-0.58245,0.00012,28.936]
[1776189134262,43.86,74748.78,3.2,-0.58245,0.00012,28.936]
[1776189134373,43.86,74748.78,3.2,-0.58245,0.00012,28.936]
[1776189135598,43.86,74747.29,3.2,-0.58263,0.00012,28.93262]
[1776189140768,43.86,74747.85,3.2,-0.58257,0.00012,28.93371]
[1776189146810,43.86,74747.09,3.2,-0.58267,0.00012,28.93194]
[1776189151979,43.85,74745.2,3.2,-0.5829,0.00012,28.92763]
[1776189152852,43.85,74752.34,3.2,-0.58206,0.00012,28.94061]
[1776189155875,43.85,74746.12,3.2,-0.58281,0.00012,28.9266]
[1776189156635,43.85,74746.12,3.2,-0.58281,0.00012,28.9266]
[1776189156653,43.85,74746.12,3.2,-0.58281,0.00012,28.9266]
[1776189156828,43.85,74746.12,3.2,-0.58281,0.00012,28.9266]
[1776189156881,43.85,74738.71,3.2,-0.5837,0.00012,28.90983]
[1776189157889,43.85,74732.53,3.2,-0.58444,0.00012,28.89574]
[1776189158508,43.85,74732.53,3.2,-0.58444,0.00012,28.89574]
[1776189158895,43.85,74732.54,3.2,-0.58444,0.00012,28.89575]
[1776189159880,43.85,74732.54,3.2,-0.58444,0.00012,28.89575]
[1776189159902,43.85,74730.99,3.2,-0.58463,0.00012,28.89218]
[1776189163073,43.85,74726.76,3.2,-0.58514,0.00012,28.88245]
[1776189163931,43.84,74726.72,3.2,-0.58515,0.00012,28.88233]
[1776189164297,43.84,74726.72,3.2,-0.58515,0.00012,28.88233]
[1776189165944,43.84,74727.4,3.2,-0.58507,0.00012,28.88387]
[1776189171182,43.84,74726.91,3.2,-0.58513,0.00012,28.88269]
[1776189171711,43.84,74726.91,3.2,-0.58513,0.00012,28.88269]
[1776189171987,43.84,74733.03,3.2,-0.5844,0.00012,28.89668]
[1776189173743,43.84,74736.45,3.2,-0.58399,0.00012,28.90445]
[1776189175319,43.84,74735.26,3.2,-0.58413,0.00012,28.9017]
[1776189177341,43.84,74733.27,3.2,-0.58438,0.00012,28.89712]
[1776189179035,43.84,74742.33,3.2,-0.58329,0.00012,28.91765]
[1776189184070,43.83,74740.27,3.2,-0.58355,0.00012,28.91285]
[1776189186192,43.83,74739.77,3.2,-0.58361,0.00012,28.91166]
[1776189186225,43.83,74739.77,3.2,-0.58361,0.00012,28.91166]
[1776189186342,43.83,74739.77,3.2,-0.58361,0.00012,28.91166]
[1776189186392,43.83,74739.77,3.2,-0.58361,0.00012,28.91166]
[1776189186452,43.83,74739.77,3.2,-0.58361,0.00012,28.91166]
[1776189187091,43.83,74721.19,3.2,-0.58584,0.00012,28.86908]
[1776189187646,43.83,74721.19,3.2,-0.58584,0.00012,28.86908]
[1776189188098,43.83,74709.31,3.2,-0.58727,0.00012,28.8414]
[1776189189106,43.83,74696.49,3.2,-0.58881,0.00012,28.81113]
[1776189190113,43.83,74691.98,3.2,-0.58935,0.00012,28.80038]
[1776189192668,43.83,74691.13,3.2,-0.58945,0.00012,28.79835]
[1776189194875,43.83,74693.07,3.2,-0.58921,0.00012,28.80303]
[1776189199472,43.83,74695.7,3.2,-0.58889,0.00012,28.80938]
[1776189199583,43.83,74695.7,3.2,-0.58889,0.00012,28.80938]
[1776189199851,43.83,74695.7,3.2,-0.58889,0.00012,28.80938]
[1776189200183,43.83,74702.98,3.2,-0.58802,0.00012,28.82665]
[1776189201190,43.84,74708.18,3.2,-0.58739,0.00012,28.8389]
[1776189202196,43.84,74715.27,3.2,-0.58654,0.00012,28.85548]
[1776189207231,43.83,74709.76,3.2,-0.58721,0.00012,28.8426]
[1776189210252,43.84,74704.56,3.2,-0.58783,0.00012,28.83039]
[1776189212467,43.84,74704.92,3.2,-0.58779,0.00012,28.82829]
[1776189217301,43.84,74712.64,3.2,-0.58687,0.00012,28.84643]
[1776189218309,43.84,74707.78,3.2,-0.58745,0.00012,28.83506]
[1776189223707,43.84,74705.27,3.2,-0.58775,0.00012,28.82918]
[1776189229386,43.84,74703.81,3.2,-0.58792,0.00012,28.82578]
[1776189234421,43.84,74703.42,3.2,-0.58797,0.00012,28.82489]
[1776189239456,43.84,74703.38,3.2,-0.58797,0.00012,28.82483]
[1776189241993,43.84,74703.23,3.2,-0.58799,0.00012,28.82448]
[1776189243484,43.84,74695.54,3.2,-0.58891,0.00012,28.80627]
[1776189248520,43.84,74696.49,3.2,-0.58879,0.00012,28.80859]
[1776189253555,43.84,74695.91,3.2,-0.58886,0.00012,28.80728]
[1776189257791,43.84,74696.5,3.2,-0.58878,0.00012,28.80873]
[1776189263247,43.85,74701.14,3.2,-0.58822,0.00012,28.81981]
[1776189268793,43.85,74701.28,3.2,-0.5882,0.00012,28.82019]
[1776189268858,43.85,74701.28,3.2,-0.5882,0.00012,28.82019]
[1776189268913,43.85,74701.28,3.2,-0.5882,0.00012,28.82019]
[1776189269140,43.85,74701.28,3.2,-0.5882,0.00012,28.82019]
[1776189269003,43.85,74704.09,3.2,-0.58786,0.00012,28.82683]
[1776189269212,43.85,74704.09,3.2,-0.58786,0.00012,28.82683]
[1776189269235,43.85,74704.09,3.2,-0.58786,0.00012,28.82683]
[1776189269434,43.85,74704.09,3.2,-0.58786,0.00012,28.82683]
[1776189269598,43.85,74704.09,3.2,-0.58786,0.00012,28.82683]
[1776189269977,43.85,74724.66,3.2,-0.5854,0.00012,28.87478]
[1776189270706,43.85,74726.72,3.2,-0.58515,0.00012,28.8795]
[1776189273117,43.85,74727.39,3.2,-0.58508,0.00012,28.87807]
[1776189273156,43.85,74729.13,3.2,-0.58487,0.00012,28.88205]
[1776189274734,43.85,74738.95,3.2,-0.5837,0.00012,28.90439]
[1776189275561,43.85,74738.95,3.2,-0.5837,0.00012,28.90439]
[1776189277259,43.84,74739.14,3.2,-0.58368,0.00012,28.90476]
[1776189277755,43.84,74747.31,3.2,-0.5827,0.00012,28.92316]
[1776189278291,43.84,74747.31,3.2,-0.5827,0.00012,28.92316]
[1776189278761,43.84,74754.6,3.2,-0.58182,0.00012,28.93945]
[1776189279663,43.84,74754.6,3.2,-0.58182,0.00012,28.93945]
[1776189280724,43.84,74753.16,3.2,-0.582,0.00012,28.93622]
[1776189284804,43.84,74742.83,3.2,-0.58325,0.00012,28.91294]
[1776189287014,43.84,74740.73,3.2,-0.5835,0.00012,28.90816]
[1776189289472,43.84,74737.49,3.2,-0.5839,0.00012,28.90072]
[1776189289514,43.84,74737.49,3.2,-0.5839,0.00012,28.90072]
[1776189289985,43.84,74737.49,3.2,-0.5839,0.00012,28.90072]
[1776189290062,43.84,74726.81,3.2,-0.58518,0.00012,28.87628]
[1776189290952,43.83,74714.2,3.2,-0.58669,0.00012,28.84706]
[1776189291853,43.83,74714.56,3.2,-0.58665,0.00012,28.8479]
[1776189295821,43.83,74714.56,3.2,-0.58665,0.00012,28.84789]
[1776189295826,43.83,74714.56,3.2,-0.58665,0.00012,28.84789]
[1776189295841,43.83,74714.56,3.2,-0.58665,0.00012,28.84789]
[1776189295881,43.83,74718.43,3.2,-0.58619,0.00012,28.85689]
[1776189296607,43.83,74718.43,3.2,-0.58619,0.00012,28.85689]
[1776189301923,43.83,74728.0,3.2,-0.58504,0.00012,28.87892]
[1776189303459,43.83,74728.61,3.2,-0.58497,0.00012,28.88031]
[1776189303938,43.83,74730.05,3.2,-0.5848,0.00012,28.88359]
[1776189308945,43.83,74730.72,3.2,-0.58472,0.00012,28.88505]
[1776189308973,43.83,74730.05,3.2,-0.5848,0.00012,28.8835]
[1776189310567,43.83,74730.36,3.2,-0.58477,0.00012,28.88419]
[1776189310572,43.83,74730.36,3.2,-0.58477,0.00012,28.88419]
[1776189311054,43.83,74730.36,3.2,-0.58477,0.00012,28.88419]
[1776189311090,43.83,74728.82,3.2,-0.58495,0.00012,28.88064]
[1776189315902,43.83,74728.22,3.2,-0.58503,0.00012,28.8792]
[1776189315924,43.83,74728.22,3.2,-0.58503,0.00012,28.8792]
[1776189316121,43.83,74730.64,3.2,-0.58474,0.00012,28.88474]
[1776189316872,43.83,74730.64,3.2,-0.58474,0.00012,28.88474]
[1776189317159,43.83,74730.64,3.2,-0.58474,0.00012,28.88474]
[1776189317160,43.83,74730.64,3.2,-0.58474,0.00012,28.88474]
[1776189317180,43.83,74730.64,3.2,-0.58474,0.00012,28.88474]
[1776189317223,43.83,74760.82,3.2,-0.58111,0.00012,28.95267]
[1776189318049,43.82,74778.92,3.2,-0.57894,0.00012,28.99228]
[1776189318396,43.82,74778.92,3.2,-0.57894,0.00012,28.99228]
[1776189318867,43.82,74778.92,3.2,-0.57894,0.00012,28.99228]
[1776189319055,43.82,74786.07,3.2,-0.57808,0.00012,29.00768]
[1776189322897,43.82,74785.47,3.2,-0.57816,0.00012,29.00624]
[1776189323085,43.82,74785.43,3.2,-0.57816,0.00012,29.00617]
[1776189325080,43.82,74785.54,3.2,-0.57815,0.00012,29.00637]
[1776189325106,43.82,74783.42,3.2,-0.57841,0.00012,29.00177]
[1776189325395,43.82,74783.42,3.2,-0.57841,0.00012,29.00177]
[1776189325488,43.82,74783.42,3.2,-0.57841,0.00012,29.00177]
[1776189326113,43.82,74801.9,3.2,-0.57618,0.00012,29.04114]
[1776189326336,43.82,74801.9,3.2,-0.57618,0.00012,29.04114]
[1776189327170,43.82,74796.71,3.2,-0.57681,0.00012,29.03018]
[1776189328133,43.82,74791.81,3.2,-0.5774,0.00012,29.01977]
[1776189332025,43.82,74795.49,3.2,-0.57696,0.00012,29.02469]
[1776189333426,43.82,74798.61,3.2,-0.57659,0.00012,29.03131]
[1776189333449,43.82,74798.61,3.2,-0.57659,0.00012,29.03131]
[1776189333480,43.82,74798.61,3.2,-0.57659,0.00012,29.03131]
[1776189333813,43.82,74798.61,3.2,-0.57659,0.00012,29.03131]
[1776189334179,43.82,74793.02,3.2,-0.57726,0.00012,29.01943]
[1776189335571,43.82,74793.06,3.2,-0.57725,0.00012,29.01952]
[1776189340747,43.82,74793.55,3.2,-0.57719,0.00012,29.02061]
[1776189341229,43.82,74793.38,3.2,-0.57721,0.00012,29.02026]
[1776189345174,43.82,74792.64,3.2,-0.57731,0.00012,29.01858]
[1776189345257,43.82,74793.52,3.2,-0.57721,0.00012,29.02042]
[1776189345318,43.82,74793.52,3.2,-0.57721,0.00012,29.02042]
[1776189345425,43.82,74793.52,3.2,-0.57721,0.00012,29.02042]
[1776189346263,43.82,74801.79,3.2,-0.57621,0.00012,29.03793]
[1776189347826,43.82,74805.39,3.2,-0.57577,0.00012,29.0455]
[1776189353938,43.82,74804.89,3.2,-0.57583,0.00012,29.04445]
[1776189354748,43.82,74804.88,3.2,-0.57584,0.00012,29.04443]
[1776189354831,43.82,74802.85,3.2,-0.57608,0.00012,29.04016]
[1776189356334,43.82,74797.47,3.2,-0.57673,0.00012,29.02881]
[1776189360150,43.82,74793.29,3.2,-0.57723,0.00012,29.01995]
[1776189360151,43.82,74793.29,3.2,-0.57723,0.00012,29.01995]
[1776189360250,43.82,74793.41,3.2,-0.57722,0.00012,29.02023]
[1776189360825,43.82,74793.41,3.2,-0.57722,0.00012,29.02023]
[1776189360900,43.82,74793.41,3.2,-0.57722,0.00012,29.02023]
[1776189361256,43.82,74788.13,3.2,-0.57785,0.00012,29.00896]
[1776189361588,43.82,74788.13,3.2,-0.57785,0.00012,29.00896]
[1776189361855,43.82,74777.27,3.2,-0.57916,0.00012,28.98553]
[1776189362916,43.82,74777.27,3.2,-0.57916,0.00012,28.98553]
[1776189363385,43.82,74787.59,3.2,-0.57792,0.00012,29.00778]
[1776189368527,43.82,74789.01,3.2,-0.57774,0.00012,29.01089]
[1776189370109,43.82,74788.22,3.2,-0.57784,0.00012,29.00922]
[1776189370211,43.82,74786.71,3.2,-0.57802,0.00012,29.00597]
[1776189370982,43.82,74786.71,3.2,-0.57802,0.00012,29.00597]
[1776189370997,43.82,74788.63,3.2,-0.57779,0.00012,29.0101]
[1776189376477,43.82,74788.95,3.2,-0.57774,0.00012,29.01083]
[1776189379574,43.82,74788.44,3.2,-0.5778,0.00012,29.00976]
[1776189379592,43.82,74788.44,3.2,-0.5778,0.00012,29.00976]
[1776189380182,43.82,74788.44,3.2,-0.5778,0.00012,29.00976]
[1776189382274,43.82,74783.59,3.2,-0.57839,0.00012,28.99938]
[1776189384104,43.82,74785.18,3.2,-0.57819,0.00012,29.00282]
[1776189384146,43.82,74785.18,3.2,-0.57819,0.00012,29.00282]
[1776189384648,43.83,74785.35,3.2,-0.57817,0.00012,29.00321]
[1776189384672,43.83,74785.35,3.2,-0.57817,0.00012,29.00321]
[1776189384674,43.83,74789.63,3.2,-0.57766,0.00012,29.01238]
[1776189386054,43.83,74789.63,3.2,-0.57766,0.00012,29.01238]
[1776189386139,43.83,74789.63,3.2,-0.57766,0.00012,29.01238]
[1776189386237,43.83,74792.75,3.2,-0.57728,0.00012,29.01906]
[1776189388279,43.83,74791.42,3.2,-0.57744,0.00012,29.01623]
[1776189393598,43.83,74791.18,3.2,-0.57747,0.00012,29.01284]
[1776189394500,43.83,74791.18,3.2,-0.57747,0.00012,29.01284]
[1776189396485,43.83,74791.59,3.2,-0.57742,0.00012,29.01374]
[1776189400302,43.83,74792.44,3.2,-0.57732,0.00012,29.0156]
[1776189400321,43.83,74792.22,3.2,-0.57734,0.00012,29.01517]
[1776189402945,43.83,74792.8,3.2,-0.57727,0.00012,29.01642]
[1776189403386,43.83,74792.77,3.2,-0.57727,0.00012,29.01638]
[1776189403667,43.83,74796.35,3.2,-0.57684,0.00012,29.02399]
[1776189408703,43.83,74795.75,3.2,-0.57691,0.00012,29.02276]
[1776189411224,43.83,74794.5,3.2,-0.57706,0.00012,29.02012]
[1776189414544,43.84,74794.91,3.2,-0.577,0.00012,29.02106]
[1776189419779,43.84,74793.71,3.2,-0.57714,0.00012,29.01858]
[1776189424815,43.84,74791.27,3.2,-0.57744,0.00012,29.01341]
[1776189429850,43.84,74790.5,3.2,-0.57753,0.00012,29.01181]
[1776189430582,43.84,74790.5,3.2,-0.57753,0.00012,29.01181]
[1776189430858,43.84,74788.53,3.2,-0.57776,0.00012,29.00761]
[1776189431856,43.84,74788.53,3.2,-0.57776,0.00012,29.00761]
[1776189431864,43.84,74789.5,3.2,-0.57764,0.00012,29.00971]
[1776189436900,43.85,74789.85,3.2,-0.5776,0.00012,29.01054]
[1776189446970,43.85,74789.85,3.2,-0.57759,0.00012,29.01066]
[1776189454018,43.85,74789.75,3.2,-0.5776,0.00012,29.00758]
[1776189462074,43.86,74789.68,3.2,-0.5776,0.00012,29.00753]
[1776189467110,43.86,74789.22,3.2,-0.57766,0.00012,29.00662]
[1776189472144,43.86,74789.31,3.2,-0.57764,0.00012,29.00687]
[1776189476159,43.86,74788.58,3.2,-0.57773,0.00012,29.00532]
[1776189476472,43.86,74788.07,3.2,-0.57779,0.00012,29.00424]
[1776189481440,43.86,74783.64,3.2,-0.57832,0.00012,28.99477]
[1776189482227,43.86,74783.64,3.2,-0.57832,0.00012,28.99477]
[1776189488258,43.86,74787.52,3.2,-0.57785,0.00012,29.00313]
[1776189491217,43.86,74787.97,3.2,-0.5778,0.00012,29.00408]
[1776189491221,43.86,74787.97,3.2,-0.5778,0.00012,29.00408]
[1776189491271,43.86,74787.97,3.2,-0.5778,0.00012,29.00408]
[1776189491280,43.86,74789.37,3.2,-0.57763,0.00012,29.00706]
[1776189492345,43.86,74789.37,3.2,-0.57763,0.00012,29.00706]
[1776189492398,43.86,74792.16,3.2,-0.57729,0.00012,29.01299]
[1776189496164,43.86,74791.29,3.2,-0.5774,0.00012,29.0111]
[1776189496315,43.86,74790.75,3.2,-0.57747,0.00012,29.00993]
[1776189501350,43.86,74785.57,3.2,-0.5781,0.00012,28.99879]
[1776189502644,43.86,74786.97,3.2,-0.57793,0.00012,29.00179]
[1776189503050,43.86,74786.97,3.2,-0.57793,0.00012,29.00179]
[1776189505384,43.86,74791.35,3.2,-0.5774,0.00012,29.01112]
[1776189505560,43.86,74794.44,3.2,-0.57703,0.00012,29.01768]
[1776189506385,43.86,74807.44,3.2,-0.57546,0.00012,29.04506]
[1776189507392,43.86,74802.96,3.2,-0.576,0.00012,29.03568]
[1776189509167,43.86,74802.29,3.2,-0.57608,0.00012,29.03427]
[1776189511602,43.86,74799.36,3.2,-0.57645,0.00012,29.02517]
[1776189512244,43.86,74799.36,3.2,-0.57645,0.00012,29.02517]
[1776189512427,43.86,74793.8,3.2,-0.57712,0.00012,29.01339]
[1776189517289,43.86,74792.64,3.2,-0.57726,0.00012,29.01091]
[1776189517390,43.86,74792.78,3.2,-0.57724,0.00012,29.0112]
[1776189517733,43.86,74792.78,3.2,-0.57724,0.00012,29.0112]
[1776189518468,43.86,74792.58,3.2,-0.57726,0.00012,29.01079]
[1776189523504,43.85,74791.84,3.2,-0.57735,0.00012,29.0092]
[1776189527114,43.85,74790.45,3.2,-0.57752,0.00012,29.00623]
[1776189532566,43.85,74790.69,3.2,-0.57749,0.00012,29.00673]
[1776189537601,43.85,74791.09,3.2,-0.57745,0.00012,29.00757]
[1776189543644,43.85,74791.09,3.2,-0.57745,0.00012,29.00755]
[1776189548680,43.85,74791.34,3.2,-0.57742,0.00012,29.00811]
[1776189553715,43.86,74791.44,3.2,-0.5774,0.00012,29.00835]
[1776189559757,43.86,74791.94,3.2,-0.57734,0.00012,29.00945]
[1776189561597,43.86,74791.88,3.2,-0.57735,0.00012,29.00933]
[1776189566806,43.86,74790.74,3.2,-0.57748,0.00012,29.00693]
[1776189571841,43.86,74790.37,3.2,-0.57753,0.00012,29.00323]
[1776189576875,43.86,74793.52,3.2,-0.57715,0.00012,29.00996]
[1776189581911,43.86,74793.88,3.2,-0.57711,0.00012,29.01074]
[1776189586946,43.86,74789.61,3.2,-0.57762,0.00012,29.00167]
[1776189587592,43.86,74789.61,3.2,-0.57762,0.00012,29.00167]
[1776189587952,43.86,74789.64,3.2,-0.57762,0.00012,29.00174]
[1776189592988,43.86,74791.26,3.2,-0.57742,0.00012,29.00522]
[1776189593754,43.86,74791.26,3.2,-0.57742,0.00012,29.00522]
[1776189593995,43.86,74790.96,3.2,-0.57745,0.00012,29.00458]
[1776189599030,43.86,74791.04,3.2,-0.57744,0.00012,29.00478]
[1776189601098,43.86,74791.99,3.2,-0.57733,0.00012,29.0068]
[1776189601115,43.86,74791.99,3.2,-0.57733,0.00012,29.0068]
[1776189601147,43.86,74793.71,3.2,-0.57712,0.00012,29.01046]
[1776189601561,43.86,74793.71,3.2,-0.57712,0.00012,29.01046]
[1776189602051,43.86,74805.94,3.2,-0.57565,0.00012,29.03625]
[1776189603058,43.86,74811.85,3.2,-0.57494,0.00012,29.04857]
[1776189603790,43.86,74811.85,3.2,-0.57494,0.00012,29.04857]
[1776189603813,43.86,74811.85,3.2,-0.57494,0.00012,29.04857]
[1776189604684,43.86,74810.95,3.2,-0.57504,0.00012,29.04669]
[1776189608582,43.86,74811.6,3.2,-0.57497,0.00012,29.04801]
[1776189610554,43.86,74806.3,3.2,-0.57561,0.00012,29.03695]
[1776189612825,43.86,74803.13,3.2,-0.57599,0.00012,29.0303]
[1776189612881,43.86,74803.13,3.2,-0.57599,0.00012,29.0303]
[1776189614136,43.86,74814.23,3.2,-0.57465,0.00012,29.05344]
[1776189617850,43.86,74813.58,3.2,-0.57473,0.00012,29.05206]
[1776189617972,43.86,74813.58,3.2,-0.57473,0.00012,29.05206]
[1776189619306,43.86,74811.21,3.2,-0.57502,0.00012,29.04713]
[1776189619309,43.86,74808.73,3.2,-0.57532,0.00012,29.04196]
[1776189620968,43.86,74804.95,3.2,-0.57578,0.00012,29.03406]
[1776189621184,43.86,74805.29,3.2,-0.57573,0.00012,29.03477]
[1776189626220,43.86,74804.0,3.2,-0.57589,0.00012,29.03205]
[1776189627625,43.86,74805.42,3.2,-0.57572,0.00012,29.03503]
[1776189630250,43.86,74818.67,3.2,-0.57412,0.00012,29.06253]
[1776189630795,43.86,74818.67,3.2,-0.57412,0.00012,29.06253]
[1776189636292,43.86,74822.58,3.2,-0.57366,0.00012,29.06758]
[1776189641327,43.86,74824.27,3.2,-0.57346,0.00012,29.07102]
[1776189644762,43.86,74824.77,3.2,-0.5734,0.00012,29.07203]
[1776189646193,43.86,74826.15,3.2,-0.57324,0.00012,29.07485]
[1776189647655,43.86,74826.21,3.2,-0.57323,0.00012,29.07497]
[1776189650222,43.86,74827.32,3.2,-0.57309,0.00012,29.07723]
[1776189652303,43.86,74826.51,3.2,-0.57319,0.00012,29.07558]
[1776189654953,43.86,74827.45,3.2,-0.57308,0.00012,29.0775]
[1776189660461,43.85,74822.12,3.2,-0.57372,0.00012,29.06659]
[1776189663340,43.85,74821.79,3.2,-0.57376,0.00012,29.0659]
[1776189663482,43.85,74816.74,3.2,-0.57437,0.00012,29.0555]
[1776189664479,43.85,74816.74,3.2,-0.57437,0.00012,29.0555]
[1776189664492,43.85,74816.74,3.2,-0.57437,0.00012,29.0555]
[1776189664582,43.85,74806.17,3.2,-0.57565,0.00012,29.03352]
[1776189665496,43.85,74796.99,3.2,-0.57675,0.00012,29.0142]
[1776189670531,43.85,74796.21,3.2,-0.57685,0.00012,29.01254]
[1776189670940,43.85,74796.21,3.2,-0.57685,0.00012,29.01254]
[1776189671538,43.85,74803.21,3.2,-0.57601,0.00012,29.02731]
[1776189674511,43.85,74806.5,3.2,-0.57561,0.00012,29.0342]
[1776189676682,43.85,74807.26,3.2,-0.57552,0.00012,29.03579]
[1776189678381,43.85,74806.19,3.2,-0.57565,0.00012,29.03354]
[1776189678440,43.85,74806.19,3.2,-0.57565,0.00012,29.03354]
[1776189679594,43.85,74817.57,3.2,-0.57428,0.00012,29.05717]
[1776189681608,43.85,74819.93,3.2,-0.57399,0.00012,29.06201]
[1776189682738,43.85,74820.3,3.2,-0.57395,0.00012,29.06277]
[1776189688657,43.85,74820.8,3.2,-0.57389,0.00012,29.06375]
[1776189692315,43.85,74820.21,3.2,-0.57396,0.00012,29.06253]
[1776189692665,43.85,74820.36,3.2,-0.57396,0.00012,29.05988]
[1776189692685,43.85,74826.31,3.2,-0.57324,0.00012,29.07206]
[1776189697720,43.85,74821.08,3.2,-0.57387,0.00012,29.06135]
[1776189704769,43.85,74819.15,3.2,-0.57411,0.00012,29.05732]
[1776189709812,43.85,74817.96,3.2,-0.57425,0.00012,29.05483]
[1776189709836,43.85,74817.96,3.2,-0.57425,0.00012,29.05483]
[1776189710037,43.85,74817.96,3.2,-0.57425,0.00012,29.05483]
[1776189711423,43.84,74819.98,3.2,-0.57401,0.00012,29.05898]
[1776189711425,43.84,74829.09,3.2,-0.57291,0.00012,29.07758]
[1776189713979,43.84,74825.98,3.2,-0.57329,0.00012,29.07123]
[1776189715847,43.84,74839.51,3.2,-0.57166,0.00012,29.09855]
[1776189718868,43.84,74832.19,3.2,-0.57255,0.00012,29.08372]
[1776189720136,43.84,74832.19,3.2,-0.57255,0.00012,29.08372]
[1776189722911,43.84,74829.63,3.2,-0.57286,0.00012,29.07847]
[1776189723207,43.84,74829.63,3.2,-0.57286,0.00012,29.07847]
[1776189723306,43.84,74821.92,3.2,-0.57379,0.00012,29.0627]
[1776189725115,43.84,74817.27,3.2,-0.57436,0.00012,29.05312]
[1776189726330,43.83,74818.44,3.2,-0.57422,0.00012,29.05552]
[1776189726366,43.83,74818.44,3.2,-0.57422,0.00012,29.05552]
[1776189727393,43.83,74817.94,3.2,-0.57428,0.00012,29.05448]
[1776189727494,43.83,74810.86,3.2,-0.57513,0.00012,29.03979]
[1776189729945,43.83,74806.63,3.2,-0.57564,0.00012,29.03096]
[1776189734980,43.83,74802.82,3.2,-0.5761,0.00012,29.02297]
[1776189736641,43.83,74802.82,3.2,-0.5761,0.00012,29.02297]
[1776189741022,43.83,74797.75,3.2,-0.57671,0.00012,29.01229]
[1776189747064,43.84,74797.78,3.2,-0.57671,0.00012,29.01237]
[1776189748458,43.84,74797.78,3.2,-0.57671,0.00012,29.01237]
[1776189748529,43.84,74797.57,3.2,-0.57673,0.00012,29.01193]
[1776189748976,43.84,74797.57,3.2,-0.57673,0.00012,29.01193]
[1776189749077,43.84,74794.0,3.2,-0.57716,0.00012,29.00436]
[1776189752439,43.83,74795.01,3.2,-0.57705,0.00012,29.00353]
[1776189753106,43.83,74805.89,3.2,-0.57574,0.00012,29.02646]
[1776189754265,43.83,74805.89,3.2,-0.57574,0.00012,29.02646]
[1776189758706,43.83,74803.46,3.2,-0.57603,0.00012,29.02139]
[1776189762265,43.83,74807.03,3.2,-0.5756,0.00012,29.02889]
[1776189763057,43.83,74808.27,3.2,-0.57545,0.00012,29.03148]
[1776189768211,43.83,74813.03,3.2,-0.57488,0.00012,29.04138]
[1776189770187,43.83,74813.01,3.2,-0.57488,0.00012,29.04133]
[1776189775260,43.83,74813.51,3.2,-0.57482,0.00012,29.04236]
[1776189778282,43.83,74823.95,3.2,-0.57356,0.00012,29.06387]
[1776189779258,43.83,74823.95,3.2,-0.57356,0.00012,29.06387]
[1776189784322,43.83,74823.77,3.2,-0.57359,0.00012,29.06347]
[1776189789358,43.83,74823.44,3.2,-0.57363,0.00012,29.06277]
[1776189794393,43.83,74822.62,3.2,-0.57373,0.00012,29.06106]
[1776189795568,43.83,74822.62,3.2,-0.57373,0.00012,29.06106]
[1776189796407,43.83,74816.13,3.2,-0.57451,0.00012,29.04767]
[1776189801442,43.83,74815.39,3.2,-0.5746,0.00012,29.04612]
[1776189805470,43.83,74809.65,3.2,-0.5753,0.00012,29.03419]
[1776189810505,43.83,74803.41,3.2,-0.57605,0.00012,29.02114]
[1776189815539,43.83,74803.27,3.2,-0.57607,0.00012,29.01795]
[1776189820577,43.83,74802.21,3.2,-0.5762,0.00012,29.01576]
[1776189825329,43.83,74801.93,3.2,-0.57623,0.00012,29.0152]
[1776189825415,43.83,74801.93,3.2,-0.57623,0.00012,29.0152]
[1776189826978,43.83,74797.25,3.2,-0.57679,0.00012,29.00533]
[1776189832661,43.84,74802.88,3.2,-0.57611,0.00012,29.01727]
[1776189835540,43.84,74803.46,3.2,-0.57604,0.00012,29.0185]
[1776189836657,43.84,74801.84,3.2,-0.57623,0.00012,29.0151]
[1776189841456,43.84,74801.38,3.2,-0.57629,0.00012,29.01417]
[1776189841724,43.84,74808.14,3.2,-0.57547,0.00012,29.02835]
[1776189842734,43.84,74818.4,3.2,-0.57423,0.00012,29.04965]
[1776189843740,43.84,74826.58,3.2,-0.57325,0.00012,29.06642]
[1776189844108,43.84,74826.58,3.2,-0.57325,0.00012,29.06642]
[1776189844162,43.84,74826.58,3.2,-0.57325,0.00012,29.06642]
[1776189844748,43.84,74831.49,3.2,-0.57265,0.00012,29.07641]
[1776189844826,43.84,74831.49,3.2,-0.57265,0.00012,29.07641]
[1776189845728,43.84,74831.49,3.2,-0.57265,0.00012,29.07641]
[1776189846178,43.84,74835.58,3.2,-0.57216,0.00012,29.08466]
[1776189846762,43.84,74840.32,3.2,-0.57159,0.00012,29.09417]
[1776189851798,43.83,74841.04,3.2,-0.57151,0.00012,29.09548]
[1776189852649,43.83,74841.04,3.2,-0.57151,0.00012,29.09548]
[1776189853256,43.83,74841.74,3.2,-0.57143,0.00012,29.09686]
[1776189853356,43.83,74841.74,3.2,-0.57143,0.00012,29.09683]
[1776189853813,43.83,74849.83,3.2,-0.57045,0.00012,29.11294]
[1776189855533,43.83,74856.82,3.2,-0.56961,0.00012,29.12664]
[1776189856110,43.83,74856.82,3.2,-0.56961,0.00012,29.12664]
[1776189856131,43.83,74856.82,3.2,-0.56961,0.00012,29.12664]
[1776189856138,43.83,74855.91,3.2,-0.56972,0.00012,29.12486]
[1776189857653,43.83,74855.91,3.2,-0.56972,0.00012,29.12486]
[1776189857754,43.82,74850.18,3.2,-0.57042,0.00012,29.11349]
[1776189862019,43.82,74848.3,3.2,-0.57066,0.00012,29.10968]
[1776189862115,43.82,74848.3,3.2,-0.57066,0.00012,29.10965]
[1776189866191,43.82,74850.74,3.2,-0.57037,0.00012,29.11439]
[1776189866637,43.82,74850.74,3.2,-0.57037,0.00012,29.11439]
[1776189866726,43.82,74850.74,3.2,-0.57037,0.00012,29.11439]
[1776189867467,43.81,74852.31,3.2,-0.57018,0.00012,29.11743]
[1776189869204,43.81,74849.49,3.2,-0.57053,0.00012,29.11183]
[1776189869246,43.81,74849.49,3.2,-0.57053,0.00012,29.11183]
[1776189869507,43.81,74849.49,3.2,-0.57053,0.00012,29.11183]
[1776189869699,43.81,74849.49,3.2,-0.57053,0.00012,29.11183]
[1776189869771,43.81,74849.49,3.2,-0.57053,0.00012,29.11177]
[1776189869925,43.81,74832.16,3.2,-0.57263,0.00012,29.07702]
[1776189870931,43.81,74823.5,3.2,-0.57367,0.00012,29.05934]
[1776189875973,43.81,74821.13,3.2,-0.57397,0.00012,29.05148]
[1776189880403,43.81,74817.07,3.2,-0.57447,0.00012,29.04308]
[1776189881426,43.81,74816.84,3.2,-0.57449,0.00012,29.04259]
[1776189881677,43.81,74809.39,3.2,-0.57539,0.00012,29.02711]
[1776189882010,43.81,74799.56,3.2,-0.57658,0.00012,29.00645]
[1776189884588,43.81,74796.09,3.2,-0.577,0.00012,28.9991]
[1776189889031,43.81,74796.94,3.2,-0.57689,0.00012,29.00093]
[1776189891022,43.81,74800.52,3.2,-0.57646,0.00012,29.00853]
[1776189891193,43.81,74800.52,3.2,-0.57646,0.00012,29.00853]
[1776189891263,43.81,74806.41,3.2,-0.57575,0.00012,29.02092]
[1776189892087,43.81,74814.01,3.2,-0.57483,0.00012,29.03678]
[1776189892948,43.81,74814.01,3.2,-0.57483,0.00012,29.03678]
[1776189893628,43.81,74814.01,3.2,-0.57483,0.00012,29.03678]
[1776189896295,43.81,74807.44,3.2,-0.57563,0.00012,29.02308]
[1776189898114,43.81,74805.03,3.2,-0.57592,0.00012,29.01803]
[1776189899876,43.81,74805.6,3.2,-0.57585,0.00012,29.01923]
[1776189902157,43.81,74808.13,3.2,-0.57554,0.00012,29.02454]
[1776189905287,43.81,74806.48,3.2,-0.57574,0.00012,29.02108]
[1776189907110,43.81,74808.63,3.2,-0.57548,0.00012,29.02558]
[1776189908200,43.81,74815.24,3.2,-0.57468,0.00012,29.03934]
[1776189911037,43.81,74816.59,3.2,-0.57452,0.00012,29.04213]
[1776189912992,43.81,74821.23,3.2,-0.57396,0.00012,29.05169]
[1776189918271,43.81,74820.56,3.2,-0.57405,0.00012,29.05024]
[1776189923236,43.8,74823.59,3.2,-0.57369,0.00012,29.05641]
[1776189923246,43.8,74823.59,3.2,-0.57369,0.00012,29.05641]
[1776189923257,43.8,74823.59,3.2,-0.57369,0.00012,29.05641]
[1776189925788,43.8,74828.41,3.2,-0.5731,0.00012,29.06623]
[1776189925322,43.8,74834.34,3.2,-0.57239,0.00012,29.07828]
[1776189926399,43.8,74834.34,3.2,-0.57239,0.00012,29.07828]
[1776189927806,43.8,74831.12,3.2,-0.57278,0.00012,29.07171]
[1776189930357,43.8,74824.6,3.2,-0.57357,0.00012,29.05833]
[1776189933378,43.8,74818.83,3.2,-0.57428,0.00012,29.04349]
[1776189933899,43.8,74818.83,3.2,-0.57428,0.00012,29.04349]
[1776189934631,43.8,74818.83,3.2,-0.57428,0.00012,29.04349]
[1776189934786,43.8,74818.83,3.2,-0.57428,0.00012,29.04349]
[1776189934839,43.8,74811.37,3.2,-0.57518,0.00012,29.02801]
[1776189935619,43.8,74811.37,3.2,-0.57518,0.00012,29.02801]
[1776189935675,43.8,74805.55,3.2,-0.57589,0.00012,29.01583]
[1776189939996,43.8,74804.68,3.2,-0.57599,0.00012,29.01401]
[1776189940429,43.8,74799.72,3.2,-0.57659,0.00012,29.00355]
[1776189941197,43.8,74799.72,3.2,-0.57659,0.00012,29.00355]
[1776189945372,43.8,74798.48,3.2,-0.57674,0.00012,29.00096]
[1776189946353,43.8,74798.86,3.2,-0.57669,0.00012,29.00177]
[1776189947989,43.8,74799.72,3.2,-0.57659,0.00012,29.00361]
[1776189953521,43.8,74793.78,3.2,-0.5773,0.00012,28.99102]
[1776189958557,43.8,74794.45,3.2,-0.57722,0.00012,28.99249]
[1776189960812,43.8,74794.73,3.2,-0.57718,0.00012,28.99309]
[1776189963177,43.8,74798.22,3.2,-0.57676,0.00012,29.00053]
[1776189964208,43.8,74797.67,3.2,-0.57683,0.00012,28.99936]
[1776189969844,43.8,74797.03,3.2,-0.57691,0.00012,28.99798]
[1776189972299,43.8,74795.43,3.2,-0.5771,0.00012,28.99457]
[1776189974079,43.8,74801.87,3.2,-0.57632,0.00012,29.00822]
[1776189977113,43.8,74794.08,3.2,-0.57726,0.00012,28.99173]
[1776189977584,43.8,74794.08,3.2,-0.57726,0.00012,28.99173]
[1776189977689,43.8,74784.55,3.2,-0.57841,0.00012,28.97127]
[1776189979151,43.8,74782.82,3.2,-0.57862,0.00012,28.9675]
[1776189979703,43.8,74788.37,3.2,-0.57796,0.00012,28.97942]
[1776189980710,43.8,74794.45,3.2,-0.57722,0.00012,28.9924]
[1776189982599,43.8,74794.45,3.2,-0.57722,0.00012,28.9924]
[1776189987759,43.8,74794.33,3.2,-0.57723,0.00012,28.99221]
[1776189989578,43.8,74793.43,3.2,-0.57734,0.00012,28.99029]
[1776189994878,43.8,74797.46,3.2,-0.57687,0.00012,28.99587]
[1776189994916,43.8,74802.79,3.2,-0.57622,0.00012,29.00715]
[1776190000851,43.8,74801.23,3.2,-0.57641,0.00012,29.00392]
[1776190005888,43.8,74799.54,3.2,-0.57661,0.00012,29.0004]
[1776190008268,43.8,74799.64,3.2,-0.5766,0.00012,29.00063]
[1776190013943,43.81,74802.16,3.2,-0.57629,0.00012,29.00601]
[1776190015476,43.81,74802.79,3.2,-0.57621,0.00012,29.00735]
[1776190017255,43.81,74797.73,3.2,-0.57682,0.00012,28.99666]
[1776190018979,43.81,74809.2,3.2,-0.57543,0.00012,29.02082]
[1776190019397,43.81,74809.2,3.2,-0.57543,0.00012,29.02082]
[1776190021114,43.81,74811.87,3.2,-0.57511,0.00012,29.02639]
[1776190023007,43.81,74807.02,3.2,-0.5757,0.00012,29.01627]
[1776190026268,43.81,74807.17,3.2,-0.57568,0.00012,29.01659]
[1776190026307,43.81,74807.17,3.2,-0.57568,0.00012,29.01659]
[1776190026503,43.81,74807.17,3.2,-0.57568,0.00012,29.01659]
[1776190026784,43.81,74803.45,3.2,-0.57613,0.00012,29.0088]
[1776190027036,43.81,74798.01,3.2,-0.57678,0.00012,28.99731]
[1776190029985,43.81,74795.77,3.2,-0.57705,0.00012,28.99257]
[1776190038304,43.81,74794.03,3.2,-0.57726,0.00012,28.98887]
[1776190038833,43.81,74794.03,3.2,-0.57726,0.00012,28.98887]
[1776190038859,43.81,74794.03,3.2,-0.57726,0.00012,28.98887]
[1776190038934,43.81,74793.64,3.2,-0.57731,0.00012,28.98806]
[1776190040734,43.81,74790.03,3.2,-0.57774,0.00012,28.98036]
[1776190046169,43.8,74794.28,3.2,-0.57724,0.00012,28.9893]
[1776190051204,43.8,74795.26,3.2,-0.57714,0.00012,28.98835]
[1776190056239,43.8,74804.7,3.2,-0.576,0.00012,29.00822]
[1776190059052,43.8,74802.32,3.2,-0.57629,0.00012,29.00323]
[1776190059412,43.8,74807.63,3.2,-0.57565,0.00012,29.0144]
[1776190060270,43.8,74812.6,3.2,-0.57505,0.00012,29.02478]
[1776190061398,43.8,74812.6,3.2,-0.57505,0.00012,29.02478]
[1776190065196,43.8,74816.22,3.2,-0.57461,0.00012,29.03229]
[1776190065267,43.8,74816.22,3.2,-0.57461,0.00012,29.03229]
[1776190065290,43.8,74816.22,3.2,-0.57461,0.00012,29.03229]
[1776190065439,43.8,74816.22,3.2,-0.57461,0.00012,29.03229]
[1776190066840,43.8,74813.39,3.2,-0.57495,0.00012,29.02642]
[1776190066941,43.8,74804.41,3.2,-0.57604,0.00012,29.00765]
[1776190067322,43.8,74794.51,3.2,-0.57723,0.00012,28.9867]
[1776190069335,43.8,74793.64,3.2,-0.57734,0.00012,28.98485]
[1776190074371,43.8,74792.83,3.2,-0.57743,0.00012,28.98315]
[1776190076707,43.8,74793.22,3.2,-0.57738,0.00012,28.98399]
[1776190076725,43.8,74793.22,3.2,-0.57738,0.00012,28.98399]
[1776190084440,43.8,74793.84,3.2,-0.57731,0.00012,28.98536]
[1776190089777,43.8,74792.88,3.2,-0.57742,0.00012,28.98327]
[1776190090483,43.8,74800.22,3.2,-0.57654,0.00012,28.99881]
[1776190091790,43.8,74800.22,3.2,-0.57654,0.00012,28.99881]
[1776190092498,43.8,74794.5,3.2,-0.57723,0.00012,28.98671]
[1776190094978,43.8,74793.86,3.2,-0.57731,0.00012,28.98536]
[1776190095494,43.8,74792.49,3.2,-0.57747,0.00012,28.98242]
[1776190095517,43.8,74791.04,3.2,-0.57765,0.00012,28.97931]
[1776190099647,43.8,74790.97,3.2,-0.57766,0.00012,28.97911]
[1776190099677,43.8,74790.85,3.2,-0.57768,0.00012,28.97884]
[1776190101830,43.8,74792.36,3.2,-0.57749,0.00012,28.98205]
[1776190101919,43.8,74792.3,3.2,-0.5775,0.00012,28.9819]
[1776190105978,43.8,74791.95,3.2,-0.57755,0.00012,28.98112]
[1776190106005,43.8,74791.95,3.2,-0.57755,0.00012,28.98112]
[1776190106064,43.79,74792.32,3.2,-0.57751,0.00012,28.98188]
[1776190107592,43.79,74794.31,3.2,-0.57727,0.00012,28.9861]
[1776190107602,43.79,74794.17,3.2,-0.57728,0.00012,28.98579]
[1776190112726,43.79,74794.46,3.2,-0.57726,0.00012,28.98338]
[1776190112773,43.79,74794.08,3.2,-0.57731,0.00012,28.98255]
[1776190117025,43.79,74791.78,3.2,-0.57759,0.00012,28.9776]
[1776190117031,43.79,74791.78,3.2,-0.57759,0.00012,28.9776]
[1776190117054,43.79,74791.78,3.2,-0.57759,0.00012,28.9776]
[1776190117065,43.79,74791.78,3.2,-0.57759,0.00012,28.9776]
[1776190117280,43.79,74791.52,3.2,-0.57763,0.00012,28.97702]
[1776190117285,43.79,74791.52,3.2,-0.57763,0.00012,28.97702]
[1776190117671,43.79,74795.87,3.2,-0.5771,0.00012,28.98628]
[1776190122349,43.79,74796.76,3.2,-0.577,0.00012,28.9881]
[1776190122706,43.78,74795.68,3.2,-0.57713,0.00012,28.98578]
[1776190125557,43.78,74794.53,3.2,-0.57727,0.00012,28.9833]
[1776190125728,43.78,74794.37,3.2,-0.57729,0.00012,28.98294]
[1776190130763,43.78,74792.53,3.2,-0.57752,0.00012,28.97892]
[1776190136805,43.78,74792.1,3.2,-0.57758,0.00012,28.97791]
[1776190137567,43.78,74792.1,3.2,-0.57758,0.00012,28.97791]
[1776190138234,43.78,74791.13,3.2,-0.5777,0.00012,28.97582]
[1776190141421,43.77,74789.63,3.2,-0.57788,0.00012,28.97257]
[1776190141508,43.77,74789.63,3.2,-0.57788,0.00012,28.97257]
[1776190141840,43.77,74796.05,3.2,-0.57711,0.00012,28.98626]
[1776190142847,43.78,74804.23,3.2,-0.57612,0.00012,29.00359]
[1776190143508,43.78,74804.23,3.2,-0.57612,0.00012,29.00359]
[1776190143854,43.78,74814.08,3.2,-0.57493,0.00012,29.02421]
[1776190144861,43.78,74824.97,3.2,-0.57361,0.00012,29.0467]
[1776190145299,43.78,74824.97,3.2,-0.57361,0.00012,29.0467]
[1776190145524,43.78,74824.97,3.2,-0.57361,0.00012,29.0467]
[1776190145868,43.78,74819.06,3.2,-0.57432,0.00012,29.03453]
[1776190147882,43.78,74813.89,3.2,-0.57495,0.00012,29.02382]
[1776190152918,43.78,74808.98,3.2,-0.57554,0.00012,29.01361]
[1776190156941,43.78,74807.66,3.2,-0.5757,0.00012,29.01088]
[1776190157953,43.78,74818.05,3.2,-0.57444,0.00012,29.03253]
[1776190160846,43.78,74819.19,3.2,-0.5743,0.00012,29.03488]
[1776190163403,43.78,74825.23,3.2,-0.57357,0.00012,29.04731]
[1776190163457,43.78,74825.23,3.2,-0.57357,0.00012,29.04731]
[1776190163683,43.78,74825.23,3.2,-0.57357,0.00012,29.04731]
[1776190163842,43.78,74825.23,3.2,-0.57357,0.00012,29.04731]
[1776190163995,43.78,74836.25,3.2,-0.57224,0.00012,29.06973]
[1776190165006,43.78,74841.3,3.2,-0.57163,0.00012,29.07988]
[1776190165271,43.78,74841.3,3.2,-0.57163,0.00012,29.07988]
[1776190166009,43.78,74835.0,3.2,-0.57239,0.00012,29.06717]
[1776190167609,43.78,74833.74,3.2,-0.57255,0.00012,29.0646]
[1776190176079,43.77,74827.33,3.2,-0.57334,0.00012,29.04852]
[1776190176894,43.77,74827.33,3.2,-0.57334,0.00012,29.04852]
[1776190177086,43.77,74820.69,3.2,-0.57414,0.00012,29.03488]
[1776190177657,43.77,74820.69,3.2,-0.57414,0.00012,29.03488]
[1776190178093,43.77,74812.01,3.2,-0.57519,0.00012,29.01688]
[1776190181114,43.77,74807.53,3.2,-0.57573,0.00012,29.00753]
[1776190182355,43.77,74807.53,3.2,-0.57573,0.00012,29.00753]
[1776190187687,43.77,74804.18,3.2,-0.57613,0.00012,29.00053]
[1776190188364,43.77,74804.18,3.2,-0.57613,0.00012,29.00053]
[1776190191184,43.77,74811.92,3.2,-0.5752,0.00012,29.01673]
[1776190194361,43.77,74816.27,3.2,-0.57467,0.00012,29.02579]
[1776190194932,43.77,74816.27,3.2,-0.57467,0.00012,29.02579]
[1776190195213,43.77,74824.41,3.2,-0.57369,0.00012,29.04259]
[1776190196935,43.77,74824.41,3.2,-0.57369,0.00012,29.04259]
[1776190197036,43.77,74828.57,3.2,-0.57319,0.00012,29.05109]
[1776190200185,43.77,74830.29,3.2,-0.57298,0.00012,29.05457]
[1776190200449,43.77,74830.29,3.2,-0.57298,0.00012,29.05457]
[1776190200532,43.77,74831.95,3.2,-0.57278,0.00012,29.05795]
[1776190201476,43.77,74831.95,3.2,-0.57278,0.00012,29.05795]
[1776190201681,43.77,74831.95,3.2,-0.57278,0.00012,29.05795]
[1776190201785,43.77,74837.35,3.2,-0.57213,0.00012,29.06887]
[1776190202229,43.77,74837.35,3.2,-0.57213,0.00012,29.06887]
[1776190202247,43.77,74837.35,3.2,-0.57213,0.00012,29.06887]
[1776190202386,43.77,74837.35,3.2,-0.57213,0.00012,29.06887]
[1776190202604,43.77,74837.35,3.2,-0.57213,0.00012,29.06887]
[1776190202674,43.77,74837.35,3.2,-0.57213,0.00012,29.06887]
[1776190202903,43.77,74843.54,3.2,-0.57138,0.00012,29.08128]
[1776190203273,43.77,74837.06,3.2,-0.57216,0.00012,29.06826]
[1776190204280,43.77,74831.08,3.2,-0.57289,0.00012,29.05612]
[1776190205287,43.77,74825.01,3.2,-0.57362,0.00012,29.04371]
[1776190207301,43.77,74819.67,3.2,-0.57427,0.00012,29.03272]
[1776190208433,43.77,74819.67,3.2,-0.57427,0.00012,29.03272]
[1776190209205,43.77,74819.51,3.2,-0.57429,0.00012,29.03239]
[1776190211329,43.77,74812.5,3.2,-0.57514,0.00012,29.01785]
[1776190216300,43.77,74809.97,3.2,-0.57544,0.00012,29.01259]
[1776190216340,43.77,74809.97,3.2,-0.57544,0.00012,29.01259]
[1776190216365,43.77,74802.96,3.2,-0.57629,0.00012,28.99788]
[1776190222407,43.77,74802.27,3.2,-0.57637,0.00012,28.99647]
[1776190226526,43.77,74801.8,3.2,-0.57642,0.00012,28.99549]
[1776190232477,43.78,74799.41,3.2,-0.57672,0.00012,28.98756]
[1776190237511,43.78,74796.73,3.2,-0.57704,0.00012,28.98194]
[1776190241720,43.78,74796.5,3.2,-0.57706,0.00012,28.98149]
[1776190241794,43.78,74796.5,3.2,-0.57706,0.00012,28.98149]
[1776190241853,43.78,74796.5,3.2,-0.57706,0.00012,28.98152]
[1776190242548,43.78,74789.55,3.2,-0.5779,0.00012,28.96668]
[1776190247583,43.78,74791.11,3.2,-0.57771,0.00012,28.97003]
[1776190251191,43.78,74791.33,3.2,-0.57768,0.00012,28.97051]
[1776190251222,43.78,74791.63,3.2,-0.57765,0.00012,28.97112]
[1776190251608,43.78,74791.63,3.2,-0.57765,0.00012,28.97112]
[1776190252618,43.78,74801.59,3.2,-0.57644,0.00012,28.99231]
[1776190253467,43.78,74801.59,3.2,-0.57644,0.00012,28.99231]
[1776190258660,43.78,74795.97,3.2,-0.57712,0.00012,28.98045]
[1776190261470,43.78,74797.1,3.2,-0.57698,0.00012,28.98288]
[1776190262687,43.78,74812.1,3.2,-0.57517,0.00012,29.01446]
[1776190264702,43.79,74812.56,3.2,-0.57511,0.00012,29.01544]
[1776190267723,43.79,74807.36,3.2,-0.57574,0.00012,29.0046]
[1776190272758,43.79,74805.85,3.2,-0.57591,0.00012,29.00148]
[1776190277793,43.79,74807.76,3.2,-0.57568,0.00012,29.00553]
[1776190282296,43.79,74807.67,3.2,-0.57569,0.00012,29.00537]
[1776190282828,43.79,74801.13,3.2,-0.57648,0.00012,28.9916]
[1776190283835,43.79,74794.11,3.2,-0.57733,0.00012,28.97671]
[1776190288870,43.79,74793.86,3.2,-0.57735,0.00012,28.97622]
[1776190291891,43.79,74793.31,3.2,-0.57742,0.00012,28.97507]
[1776190291964,43.79,74792.5,3.2,-0.57753,0.00012,28.97041]
[1776190292775,43.79,74792.5,3.2,-0.57753,0.00012,28.97041]
[1776190292929,43.79,74792.5,3.2,-0.57753,0.00012,28.97041]
[1776190292970,43.79,74792.5,3.2,-0.57753,0.00012,28.97041]
[1776190293031,43.79,74792.5,3.2,-0.57753,0.00012,28.97041]
[1776190293047,43.79,74794.67,3.2,-0.57726,0.00012,28.97501]
[1776190293910,43.79,74807.13,3.2,-0.57576,0.00012,29.00137]
[1776190294916,43.79,74807.85,3.2,-0.57567,0.00012,29.00289]
[1776190296508,43.79,74808.21,3.2,-0.57563,0.00012,29.00365]
[1776190296948,43.79,74808.21,3.2,-0.57563,0.00012,29.00365]
[1776190297088,43.79,74808.21,3.2,-0.57563,0.00012,29.00365]
[1776190297120,43.79,74818.86,3.2,-0.57434,0.00012,29.02581]
[1776190297938,43.79,74827.18,3.2,-0.57333,0.00012,29.0429]
[1776190299841,43.79,74824.94,3.2,-0.5736,0.00012,29.03831]
[1776190300959,43.79,74813.26,3.2,-0.57502,0.00012,29.01419]
[1776190305995,43.79,74813.11,3.2,-0.57503,0.00012,29.01391]
[1776190309999,43.79,74812.84,3.2,-0.57506,0.00012,29.01337]
[1776190315060,43.8,74812.96,3.2,-0.57505,0.00012,29.01365]
[1776190320095,43.8,74815.93,3.2,-0.57468,0.00012,29.01985]
[1776190321054,43.8,74815.93,3.2,-0.57468,0.00012,29.01985]
[1776190322110,43.8,74822.4,3.2,-0.5739,0.00012,29.03322]
[1776190326775,43.8,74823.96,3.2,-0.57371,0.00012,29.03641]
[1776190327145,43.8,74830.97,3.2,-0.57287,0.00012,29.05073]
[1776190328151,43.8,74836.74,3.2,-0.57217,0.00012,29.06242]
[1776190328347,43.8,74836.74,3.2,-0.57217,0.00012,29.06242]
[1776190328374,43.8,74836.74,3.2,-0.57217,0.00012,29.06242]
[1776190334194,43.79,74839.35,3.2,-0.57186,0.00012,29.06759]
[1776190336096,43.79,74840.86,3.2,-0.57168,0.00012,29.07061]
[1776190336230,43.79,74840.86,3.2,-0.57168,0.00012,29.07061]
[1776190336978,43.79,74844.51,3.2,-0.57124,0.00012,29.0779]
[1776190337047,43.79,74844.51,3.2,-0.57124,0.00012,29.0779]
[1776190337215,43.79,74849.11,3.2,-0.57068,0.00012,29.08704]
[1776190339593,43.79,74848.18,3.2,-0.5708,0.00012,29.08515]
[1776190342278,43.79,74848.36,3.2,-0.57078,0.00012,29.08546]
[1776190343257,43.79,74846.13,3.2,-0.57105,0.00012,29.08098]
[1776190348291,43.78,74843.93,3.2,-0.57133,0.00012,29.07649]
[1776190353327,43.78,74841.85,3.2,-0.57159,0.00012,29.0693]
[1776190354454,43.78,74841.85,3.2,-0.57159,0.00012,29.0693]
[1776190354530,43.78,74841.85,3.2,-0.57159,0.00012,29.0693]
[1776190354548,43.78,74841.85,3.2,-0.57159,0.00012,29.0693]
[1776190355859,43.78,74841.29,3.2,-0.57166,0.00012,29.06816]
[1776190355957,43.78,74841.29,3.2,-0.57166,0.00012,29.06816]
[1776190360375,43.78,74836.23,3.2,-0.57228,0.00012,29.05788]
[1776190365412,43.77,74834.51,3.2,-0.57249,0.00012,29.05435]
[1776190367426,43.77,74827.99,3.2,-0.57328,0.00012,29.04106]
[1776190372161,43.77,74827.94,3.2,-0.57329,0.00012,29.04094]
[1776190374213,43.77,74821.58,3.2,-0.57406,0.00012,29.02789]
[1776190374272,43.77,74821.58,3.2,-0.57406,0.00012,29.02789]
[1776190374482,43.77,74807.31,3.2,-0.57579,0.00012,28.99823]
[1776190375489,43.77,74801.88,3.2,-0.57644,0.00012,28.9868]
[1776190376795,43.77,74801.88,3.2,-0.57644,0.00012,28.9868]
[1776190378164,43.77,74801.12,3.2,-0.57653,0.00012,28.98521]
[1776190381693,43.77,74802.58,3.2,-0.57635,0.00012,28.98832]
[1776190382722,43.78,74803.07,3.2,-0.57629,0.00012,28.98938]
[1776190383019,43.78,74803.07,3.2,-0.57629,0.00012,28.98938]
[1776190383111,43.78,74803.07,3.2,-0.57629,0.00012,28.98938]
[1776190383121,43.78,74799.91,3.2,-0.57667,0.00012,28.98273]
[1776190384233,43.78,74799.91,3.2,-0.57667,0.00012,28.98273]
[1776190384335,43.78,74782.24,3.2,-0.57881,0.00012,28.9449]
[1776190384366,43.78,74782.24,3.2,-0.57881,0.00012,28.9449]
[1776190385356,43.78,74782.24,3.2,-0.57881,0.00012,28.9449]
[1776190385610,43.78,74779.51,3.2,-0.57914,0.00012,28.93898]
[1776190385787,43.78,74770.48,3.2,-0.58023,0.00012,28.91927]
[1776190386931,43.78,74753.32,3.2,-0.5823,0.00012,28.88121]
[1776190388940,43.78,74750.76,3.2,-0.58261,0.00012,28.87547]
[1776190388954,43.78,74750.76,3.2,-0.58261,0.00012,28.87547]
[1776190389898,43.77,74750.01,3.2,-0.5827,0.00012,28.87375]
[1776190389981,43.77,74741.68,3.2,-0.5837,0.00012,28.85492]
[1776190391013,43.77,74741.68,3.2,-0.5837,0.00012,28.85492]
[1776190391066,43.77,74735.65,3.2,-0.58443,0.00012,28.84118]
[1776190391372,43.77,74735.65,3.2,-0.58443,0.00012,28.84118]
[1776190393083,43.77,74736.87,3.2,-0.58428,0.00012,28.84396]
[1776190399481,43.77,74729.48,3.2,-0.58518,0.00012,28.82698]
[1776190399576,43.77,74729.48,3.2,-0.58518,0.00012,28.82698]
[1776190399828,43.77,74729.48,3.2,-0.58518,0.00012,28.82698]
[1776190399900,43.77,74729.48,3.2,-0.58518,0.00012,28.82698]
[1776190400052,43.77,74729.48,3.2,-0.58518,0.00012,28.82698]
[1776190400124,43.77,74722.69,3.2,-0.586,0.00012,28.81123]
[1776190401159,43.77,74722.69,3.2,-0.586,0.00012,28.81123]
[1776190401240,43.77,74722.69,3.2,-0.586,0.00012,28.81123]
[1776190401336,43.77,74717.45,3.2,-0.58663,0.00012,28.79905]
[1776190401509,43.77,74717.45,3.2,-0.58663,0.00012,28.79905]
[1776190402027,43.77,74711.87,3.2,-0.5873,0.00012,28.78601]
[1776190403165,43.77,74699.09,3.2,-0.58884,0.00012,28.7558]
[1776190403774,43.77,74699.09,3.2,-0.58884,0.00012,28.7558]
[1776190403967,43.77,74699.09,3.2,-0.58884,0.00012,28.7558]
[1776190404009,43.77,74699.09,3.2,-0.58884,0.00012,28.7558]
[1776190404338,43.77,74699.09,3.2,-0.58884,0.00012,28.7558]
[1776190404084,43.77,74689.99,3.2,-0.58993,0.00012,28.73401]
[1776190404487,43.77,74689.99,3.2,-0.58993,0.00012,28.73401]
[1776190404795,43.77,74689.99,3.2,-0.58993,0.00012,28.73401]
[1776190405137,43.77,74689.99,3.2,-0.58993,0.00012,28.73401]
[1776190405172,43.77,74689.99,3.2,-0.58993,0.00012,28.73401]
[1776190405180,43.77,74666.27,3.2,-0.59278,0.00012,28.6762]
[1776190405546,43.77,74666.27,3.2,-0.59278,0.00012,28.6762]
[1776190406363,43.77,74666.27,3.2,-0.59278,0.00012,28.6762]
[1776190406401,43.77,74665.67,3.2,-0.59285,0.00012,28.67472]
[1776190406427,43.77,74665.67,3.2,-0.59285,0.00012,28.67472]
[1776190406960,43.77,74666.46,3.2,-0.59276,0.00012,28.67659]
[1776190407408,43.77,74666.46,3.2,-0.59276,0.00012,28.67659]
[1776190408117,43.77,74666.46,3.2,-0.59276,0.00012,28.67659]
[1776190408167,43.77,74665.42,3.2,-0.59289,0.00012,28.67399]
[1776190409743,43.77,74660.1,3.2,-0.59353,0.00012,28.66079]
[1776190413736,43.76,74659.58,3.2,-0.59361,0.00012,28.65644]
[1776190414082,43.76,74661.36,3.2,-0.5934,0.00012,28.6608]
[1776190414778,43.76,74672.95,3.2,-0.59201,0.00012,28.68936]
[1776190416366,43.76,74674.69,3.2,-0.5918,0.00012,28.69354]
[1776190417799,43.76,74683.22,3.2,-0.59078,0.00012,28.71425]
[1776190418806,43.76,74677.78,3.2,-0.59144,0.00012,28.70098]
[1776190423840,43.75,74678.19,3.2,-0.5914,0.00012,28.70173]
[1776190429373,43.75,74677.89,3.2,-0.59145,0.00012,28.70079]
[1776190433911,43.74,74686.63,3.2,-0.59042,0.00012,28.72172]
[1776190434917,43.74,74694.34,3.2,-0.58949,0.00012,28.7402]
[1776190440960,43.73,74694.18,3.2,-0.58953,0.00012,28.73955]
[1776190442975,43.73,74695.58,3.2,-0.58936,0.00012,28.74285]
[1776190449016,43.72,74689.66,3.2,-0.5901,0.00012,28.72831]
[1776190454051,43.72,74685.98,3.2,-0.59055,0.00012,28.71923]
[1776190457072,43.72,74690.86,3.2,-0.58997,0.00012,28.73092]
[1776190462107,43.71,74695.18,3.2,-0.58946,0.00012,28.74107]
[1776190468148,43.71,74700.15,3.2,-0.58887,0.00012,28.75282]
[1776190473185,43.71,74700.76,3.2,-0.58881,0.00012,28.75123]
[1776190476207,43.71,74706.8,3.2,-0.58808,0.00012,28.76563]
[1776190481242,43.71,74709.2,3.2,-0.58779,0.00012,28.77144]
[1776190486276,43.71,74709.74,3.2,-0.58771,0.00012,28.77282]
[1776190487622,43.71,74709.99,3.2,-0.58768,0.00012,28.77344]
[1776190488013,43.71,74709.99,3.2,-0.58768,0.00012,28.77344]
[1776190488291,43.71,74715.71,3.2,-0.58699,0.00012,28.78691]
[1776190492319,43.72,74721.7,3.2,-0.58627,0.00012,28.80095]
[1776190493234,43.72,74721.7,3.2,-0.58627,0.00012,28.80095]
[1776190493317,43.72,74721.7,3.2,-0.58627,0.00012,28.80095]
[1776190493326,43.72,74721.12,3.2,-0.58634,0.00012,28.79961]
[1776190495339,43.72,74719.38,3.2,-0.58654,0.00012,28.79557]
[1776190500375,43.72,74720.71,3.2,-0.58638,0.00012,28.79873]
[1776190502943,43.72,74720.13,3.2,-0.58645,0.00012,28.7974]
[1776190503512,43.72,74719.83,3.2,-0.58648,0.00012,28.79672]
[1776190504273,43.72,74719.83,3.2,-0.58648,0.00012,28.79672]
[1776190504372,43.72,74719.83,3.2,-0.58648,0.00012,28.79672]
[1776190504405,43.72,74713.72,3.2,-0.58722,0.00012,28.78243]
[1776190505042,43.72,74713.72,3.2,-0.58722,0.00012,28.78243]
[1776190505606,43.72,74711.28,3.2,-0.58751,0.00012,28.7767]
[1776190505682,43.72,74711.28,3.2,-0.58751,0.00012,28.7767]
[1776190506339,43.72,74711.28,3.2,-0.58751,0.00012,28.7767]
[1776190506812,43.72,74715.7,3.2,-0.58698,0.00012,28.7871]
[1776190509457,43.72,74715.96,3.2,-0.58695,0.00012,28.78775]
[1776190509585,43.72,74716.66,3.2,-0.58686,0.00012,28.7894]
[1776190509616,43.72,74716.66,3.2,-0.58686,0.00012,28.7894]
[1776190510447,43.72,74723.39,3.2,-0.58605,0.00012,28.80511]
[1776190511673,43.72,74724.12,3.2,-0.58596,0.00012,28.80682]
[1776190511796,43.72,74724.12,3.2,-0.58596,0.00012,28.80682]
[1776190511820,43.72,74724.12,3.2,-0.58596,0.00012,28.80682]
[1776190512460,43.72,74720.55,3.2,-0.58639,0.00012,28.79852]
[1776190513259,43.72,74720.55,3.2,-0.58639,0.00012,28.79852]
[1776190514251,43.72,74721.29,3.2,-0.5863,0.00012,28.80026]
[1776190516489,43.72,74710.84,3.2,-0.58756,0.00012,28.77582]
[1776190521523,43.73,74709.82,3.2,-0.58767,0.00012,28.7735]
[1776190526559,43.73,74709.68,3.2,-0.58769,0.00012,28.77325]
[1776190528117,43.73,74709.68,3.2,-0.58769,0.00012,28.77325]
[1776190529229,43.73,74708.92,3.2,-0.58778,0.00012,28.77149]
[1776190535361,43.73,74706.71,3.2,-0.58805,0.00012,28.76336]
[1776190538476,43.73,74707.37,3.2,-0.58796,0.00012,28.76504]
[1776190541664,43.74,74696.93,3.2,-0.58921,0.00012,28.74036]
[1776190545449,43.74,74694.0,3.2,-0.58956,0.00012,28.7334]
[1776190554756,43.74,74694.72,3.2,-0.58946,0.00012,28.73539]
[1776190559791,43.74,74694.65,3.2,-0.58947,0.00012,28.73517]
[1776190564831,43.74,74687.69,3.2,-0.59031,0.00012,28.71836]
[1776190568858,43.74,74694.93,3.2,-0.58944,0.00012,28.73569]
[1776190573894,43.74,74694.59,3.2,-0.58949,0.00012,28.73482]
[1776190578929,43.74,74695.44,3.2,-0.58939,0.00012,28.73678]
[1776190580943,43.74,74700.52,3.2,-0.58878,0.00012,28.74888]
[1776190583453,43.74,74700.08,3.2,-0.58884,0.00012,28.74782]
[1776190583479,43.74,74700.08,3.2,-0.58884,0.00012,28.74782]
[1776190583507,43.73,74699.71,3.2,-0.58888,0.00012,28.74689]
[1776190583590,43.73,74699.71,3.2,-0.58888,0.00012,28.74689]
[1776190583665,43.73,74699.71,3.2,-0.58888,0.00012,28.74689]
[1776190583773,43.73,74699.71,3.2,-0.58888,0.00012,28.74689]
[1776190583993,43.73,74699.71,3.2,-0.58888,0.00012,28.74689]
[1776190584502,43.73,74699.71,3.2,-0.58888,0.00012,28.74689]
[1776190584971,43.73,74705.28,3.2,-0.58821,0.00012,28.76011]
[1776190589734,43.74,74707.1,3.2,-0.58799,0.00012,28.76452]
[1776190592788,43.74,74708.73,3.2,-0.5878,0.00012,28.76545]
[1776190592856,43.74,74708.73,3.2,-0.5878,0.00012,28.76545]
[1776190594035,43.74,74699.19,3.2,-0.58894,0.00012,28.74288]
[1776190601087,43.74,74699.47,3.2,-0.5889,0.00012,28.74371]
[1776190606122,43.75,74701.04,3.2,-0.5887,0.00012,28.74755]
[1776190614815,43.75,74701.07,3.2,-0.5887,0.00012,28.74768]
[1776190620222,43.75,74693.46,3.2,-0.58961,0.00012,28.72961]
[1776190622236,43.75,74700.77,3.2,-0.58873,0.00012,28.74709]
[1776190627281,43.75,74700.48,3.2,-0.58876,0.00012,28.74643]
[1776190631575,43.75,74701.03,3.2,-0.58869,0.00012,28.74774]
[1776190631601,43.75,74701.03,3.2,-0.58869,0.00012,28.74774]
[1776190631643,43.75,74701.03,3.2,-0.58869,0.00012,28.74774]
[1776190631670,43.75,74701.03,3.2,-0.58869,0.00012,28.74774]
[1776190631696,43.75,74701.03,3.2,-0.58869,0.00012,28.74774]
[1776190631724,43.75,74701.03,3.2,-0.58869,0.00012,28.74774]
[1776190631981,43.75,74701.03,3.2,-0.58869,0.00012,28.74774]
[1776190632321,43.75,74715.53,3.2,-0.58695,0.00012,28.78199]
[1776190633329,43.75,74722.62,3.2,-0.58609,0.00012,28.79853]
[1776190638364,43.75,74723.57,3.2,-0.58598,0.00012,28.80074]
[1776190643398,43.75,74724.9,3.2,-0.58582,0.00012,28.80383]
[1776190645365,43.75,74725.6,3.2,-0.58573,0.00012,28.80545]
[1776190646420,43.75,74739.72,3.2,-0.58403,0.00012,28.83786]
[1776190647154,43.75,74739.72,3.2,-0.58403,0.00012,28.83786]
[1776190654475,43.75,74739.27,3.2,-0.5841,0.00012,28.83376]
[1776190659510,43.75,74740.0,3.2,-0.58402,0.00012,28.83535]
[1776190660333,43.75,74740.0,3.2,-0.58402,0.00012,28.83535]
[1776190660518,43.75,74729.89,3.2,-0.58524,0.00012,28.81217]
[1776190661525,43.75,74724.16,3.2,-0.58593,0.00012,28.79892]
[1776190661983,43.75,74724.16,3.2,-0.58593,0.00012,28.79892]
[1776190662532,43.75,74721.04,3.2,-0.5863,0.00012,28.79168]
[1776190667060,43.75,74720.82,3.2,-0.58633,0.00012,28.79119]
[1776190667074,43.75,74720.82,3.2,-0.58633,0.00012,28.79119]
[1776190667567,43.75,74717.35,3.2,-0.58675,0.00012,28.7831]
[1776190669581,43.75,74711.23,3.2,-0.58748,0.00012,28.76877]
[1776190674616,43.75,74714.37,3.2,-0.5871,0.00012,28.77623]
[1776190679654,43.75,74714.18,3.2,-0.58712,0.00012,28.77585]
[1776190682038,43.75,74714.18,3.2,-0.58712,0.00012,28.77585]
[1776190682057,43.75,74714.18,3.2,-0.58712,0.00012,28.77585]
[1776190682083,43.75,74714.18,3.2,-0.58712,0.00012,28.77585]
[1776190682104,43.75,74714.18,3.2,-0.58712,0.00012,28.77585]
[1776190682182,43.75,74714.18,3.2,-0.58712,0.00012,28.77588]
[1776190682672,43.75,74724.18,3.2,-0.58591,0.00012,28.79921]
[1776190684275,43.75,74724.18,3.2,-0.58591,0.00012,28.79921]
[1776190684349,43.75,74726.74,3.2,-0.5856,0.00012,28.80514]
[1776190689721,43.75,74726.1,3.2,-0.58568,0.00012,28.80366]
[1776190695557,43.75,74724.83,3.2,-0.58583,0.00012,28.80073]
[1776190695601,43.75,74724.83,3.2,-0.58583,0.00012,28.80073]
[1776190695672,43.75,74724.83,3.2,-0.58583,0.00012,28.80073]
[1776190695764,43.75,74727.73,3.2,-0.58548,0.00012,28.80744]
[1776190698399,43.75,74732.07,3.2,-0.58496,0.00012,28.81744]
[1776190701806,43.75,74742.73,3.2,-0.58368,0.00012,28.84172]
[1776190706841,43.75,74743.46,3.2,-0.5836,0.00012,28.84329]
[1776190709695,43.75,74743.63,3.2,-0.58358,0.00012,28.84364]
[1776190709955,43.75,74744.81,3.2,-0.58344,0.00012,28.84631]
[1776190710041,43.75,74744.81,3.2,-0.58344,0.00012,28.84631]
[1776190710124,43.75,74744.81,3.2,-0.58344,0.00012,28.84631]
[1776190710136,43.75,74744.81,3.2,-0.58344,0.00012,28.84631]
[1776190710225,43.75,74744.81,3.2,-0.58344,0.00012,28.84631]
[1776190710235,43.75,74744.81,3.2,-0.58344,0.00012,28.84631]
[1776190710331,43.75,74744.81,3.2,-0.58344,0.00012,28.84631]
[1776190710348,43.75,74744.81,3.2,-0.58344,0.00012,28.84631]
[1776190710424,43.75,74744.81,3.2,-0.58344,0.00012,28.84631]
[1776190710522,43.75,74744.81,3.2,-0.58344,0.00012,28.84631]
[1776190710538,43.75,74750.42,3.2,-0.58276,0.00012,28.85895]
[1776190711211,43.75,74750.42,3.2,-0.58276,0.00012,28.85895]
[1776190711636,43.75,74750.42,3.2,-0.58276,0.00012,28.85895]
[1776190711292,43.75,74762.61,3.2,-0.5813,0.00012,28.8832]
[1776190712268,43.75,74762.61,3.2,-0.5813,0.00012,28.8832]
[1776190713806,43.74,74766.06,3.2,-0.58089,0.00012,28.89081]
[1776190718926,43.74,74765.58,3.2,-0.58096,0.00012,28.88952]
[1776190720516,43.74,74765.58,3.2,-0.58096,0.00012,28.88952]
[1776190720533,43.74,74765.58,3.2,-0.58096,0.00012,28.88952]
[1776190720568,43.74,74765.58,3.2,-0.58096,0.00012,28.88952]
[1776190720591,43.74,74765.58,3.2,-0.58096,0.00012,28.88952]
[1776190720669,43.74,74765.66,3.2,-0.58095,0.00012,28.88963]
[1776190721112,43.74,74765.66,3.2,-0.58095,0.00012,28.88963]
[1776190721627,43.73,74770.93,3.2,-0.58032,0.00012,28.90121]
[1776190722724,43.73,74774.39,3.2,-0.5799,0.00012,28.90879]
[1776190723493,43.73,74774.39,3.2,-0.5799,0.00012,28.90879]
[1776190723594,43.73,74774.97,3.2,-0.57984,0.00012,28.90998]
[1776190724587,43.73,74774.97,3.2,-0.57984,0.00012,28.90998]
[1776190725646,43.73,74774.86,3.2,-0.57985,0.00012,28.90971]
[1776190725995,43.73,74772.08,3.2,-0.58019,0.00012,28.90362]
[1776190728351,43.73,74770.1,3.2,-0.58043,0.00012,28.8992]
[1776190728791,43.73,74770.09,3.2,-0.58044,0.00012,28.89912]
[1776190729735,43.73,74770.17,3.2,-0.58043,0.00012,28.89929]
[1776190730384,43.73,74770.17,3.2,-0.58043,0.00012,28.89929]
[1776190730732,43.73,74770.07,3.2,-0.58044,0.00012,28.89901]
[1776190731084,43.73,74770.07,3.2,-0.58044,0.00012,28.89901]
[1776190731433,43.73,74770.07,3.2,-0.58044,0.00012,28.89901]
[1776190731457,43.73,74770.07,3.2,-0.58044,0.00012,28.89901]
[1776190731866,43.72,74770.06,3.2,-0.58045,0.00012,28.89896]
[1776190732028,43.72,74762.56,3.2,-0.58135,0.00012,28.88238]
[1776190732827,43.72,74762.56,3.2,-0.58135,0.00012,28.88238]
[1776190738073,43.72,74759.59,3.2,-0.58172,0.00012,28.87563]
[1776190743108,43.72,74758.5,3.2,-0.58186,0.00012,28.87305]
[1776190748146,43.71,74757.98,3.2,-0.58193,0.00012,28.87175]
[1776190752174,43.71,74765.49,3.2,-0.58103,0.00012,28.88834]
[1776190757208,43.7,74765.25,3.2,-0.58107,0.00012,28.88764]
[1776190759223,43.7,74758.25,3.2,-0.58193,0.00012,28.872]
[1776190760381,43.7,74758.25,3.2,-0.58193,0.00012,28.872]
[1776190763251,43.7,74748.11,3.2,-0.58315,0.00012,28.84915]
[1776190764416,43.7,74748.11,3.2,-0.58315,0.00012,28.84915]
[1776190764424,43.7,74748.11,3.2,-0.58315,0.00012,28.84915]
[1776190764508,43.7,74748.11,3.2,-0.58315,0.00012,28.84915]
[1776190764533,43.7,74748.11,3.2,-0.58315,0.00012,28.84915]
[1776190764577,43.7,74748.11,3.2,-0.58315,0.00012,28.84915]
[1776190764605,43.7,74748.11,3.2,-0.58315,0.00012,28.84915]
[1776190764658,43.7,74748.11,3.2,-0.58315,0.00012,28.84915]
[1776190764697,43.7,74748.11,3.2,-0.58315,0.00012,28.84915]
[1776190764730,43.7,74743.72,3.2,-0.58369,0.00012,28.83919]
[1776190764953,43.7,74743.72,3.2,-0.58369,0.00012,28.83919]
[1776190764971,43.7,74743.72,3.2,-0.58369,0.00012,28.83919]
[1776190764981,43.7,74743.72,3.2,-0.58369,0.00012,28.83919]
[1776190765190,43.7,74743.72,3.2,-0.58369,0.00012,28.83919]
[1776190765265,43.7,74753.98,3.2,-0.58245,0.00012,28.86235]
[1776190766644,43.7,74753.98,3.2,-0.58245,0.00012,28.86235]
[1776190766746,43.7,74759.53,3.2,-0.58178,0.00012,28.87475]
[1776190767796,43.7,74759.78,3.2,-0.58175,0.00012,28.87528]
[1776190768287,43.7,74749.59,3.2,-0.58298,0.00012,28.85242]
[1776190770071,43.7,74744.97,3.2,-0.58354,0.00012,28.84195]
[1776190770366,43.7,74744.97,3.2,-0.58354,0.00012,28.84195]
[1776190770396,43.7,74737.68,3.2,-0.58442,0.00012,28.82534]
[1776190771608,43.7,74737.68,3.2,-0.58442,0.00012,28.82534]
[1776190771656,43.7,74737.68,3.2,-0.58442,0.00012,28.82534]
[1776190771752,43.7,74730.38,3.2,-0.58531,0.00012,28.80558]
[1776190771801,43.7,74730.38,3.2,-0.58531,0.00012,28.80558]
[1776190771870,43.7,74730.38,3.2,-0.58531,0.00012,28.80558]
[1776190772657,43.7,74709.19,3.2,-0.58787,0.00012,28.75609]
[1776190773479,43.7,74709.19,3.2,-0.58787,0.00012,28.75609]
[1776190773504,43.7,74709.19,3.2,-0.58787,0.00012,28.75609]
[1776190773545,43.7,74707.47,3.2,-0.58808,0.00012,28.75203]
[1776190773883,43.7,74707.47,3.2,-0.58808,0.00012,28.75203]
[1776190774333,43.7,74714.08,3.2,-0.58728,0.00012,28.76765]
[1776190774801,43.7,74714.08,3.2,-0.58728,0.00012,28.76765]
[1776190775462,43.7,74714.08,3.2,-0.58728,0.00012,28.76765]
[1776190775532,43.7,74718.19,3.2,-0.58678,0.00012,28.7773]
[1776190776675,43.7,74718.19,3.2,-0.58678,0.00012,28.7773]
[1776190776760,43.7,74725.39,3.2,-0.58591,0.00012,28.79409]
[1776190777354,43.7,74734.06,3.2,-0.58486,0.00012,28.81412]
[1776190780375,43.7,74745.41,3.2,-0.58349,0.00012,28.84001]
[1776190781744,43.7,74745.41,3.2,-0.58349,0.00012,28.84001]
[1776190783263,43.7,74749.1,3.2,-0.58305,0.00012,28.84832]
[1776190785326,43.7,74757.22,3.2,-0.58207,0.00012,28.86653]
[1776190785400,43.7,74757.22,3.2,-0.58207,0.00012,28.86653]
[1776190785429,43.7,74757.22,3.2,-0.58207,0.00012,28.86653]
[1776190785468,43.7,74757.22,3.2,-0.58207,0.00012,28.86653]
[1776190785525,43.69,74760.07,3.2,-0.58173,0.00012,28.87287]
[1776190790460,43.69,74764.41,3.2,-0.58121,0.00012,28.88239]
[1776190794845,43.69,74764.77,3.2,-0.58118,0.00012,28.88302]
[1776190794923,43.69,74764.77,3.2,-0.58118,0.00012,28.88302]
[1776190795480,43.68,74761.88,3.2,-0.58153,0.00012,28.87656]
[1776190800683,43.68,74761.25,3.2,-0.58161,0.00012,28.87509]
[1776190800717,43.68,74763.61,3.2,-0.58134,0.00012,28.88025]
[1776190801261,43.68,74763.61,3.2,-0.58134,0.00012,28.88025]
[1776190802564,43.68,74766.04,3.2,-0.58104,0.00012,28.88561]
[1776190807409,43.67,74769.06,3.2,-0.58069,0.00012,28.89214]
[1776190807565,43.67,74772.64,3.2,-0.58026,0.00012,28.89996]
[1776190808572,43.67,74781.03,3.2,-0.57924,0.00012,28.91832]
[1776190809524,43.67,74781.03,3.2,-0.57924,0.00012,28.91832]
[1776190809579,43.67,74786.58,3.2,-0.57857,0.00012,28.93035]
[1776190811245,43.67,74786.81,3.2,-0.57855,0.00012,28.93083]
[1776190812702,43.67,74786.89,3.2,-0.57854,0.00012,28.931]
[1776190813401,43.67,74786.96,3.2,-0.57853,0.00012,28.93113]
[1776190813688,43.67,74778.94,3.2,-0.5795,0.00012,28.91368]
[1776190814614,43.67,74772.15,3.2,-0.58033,0.00012,28.89877]
[1776190819650,43.66,74773.79,3.2,-0.58014,0.00012,28.90217]
[1776190824685,43.66,74774.74,3.2,-0.58004,0.00012,28.90407]
[1776190829720,43.65,74770.54,3.2,-0.58056,0.00012,28.89464]
[1776190831404,43.65,74770.54,3.2,-0.58056,0.00012,28.89464]
[1776190831665,43.65,74770.54,3.2,-0.58056,0.00012,28.89464]
[1776190831737,43.65,74762.05,3.2,-0.5816,0.00012,28.87276]
[1776190832741,43.65,74751.45,3.2,-0.58289,0.00012,28.849]
[1776190834342,43.65,74750.94,3.2,-0.58295,0.00012,28.84784]
[1776190834755,43.65,74756.08,3.2,-0.58233,0.00012,28.85941]
[1776190838251,43.65,74756.89,3.2,-0.58223,0.00012,28.86119]
[1776190838784,43.65,74751.67,3.2,-0.58286,0.00012,28.8494]
[1776190839648,43.65,74751.67,3.2,-0.58286,0.00012,28.8494]
[1776190841003,43.65,74747.69,3.2,-0.58335,0.00012,28.84038]
[1776190841804,43.65,74756.02,3.2,-0.58234,0.00012,28.85917]
[1776190843191,43.65,74756.35,3.2,-0.5823,0.00012,28.85991]
[1776190843818,43.65,74750.9,3.2,-0.58296,0.00012,28.84765]
[1776190847692,43.65,74748.59,3.2,-0.58324,0.00012,28.84241]
[1776190847847,43.65,74739.59,3.2,-0.58433,0.00012,28.8219]
[1776190848854,43.65,74732.82,3.2,-0.58515,0.00012,28.80634]
[1776190850579,43.65,74732.82,3.2,-0.58515,0.00012,28.80634]
[1776190851875,43.65,74743.32,3.2,-0.58388,0.00012,28.83042]
[1776190856913,43.64,74740.66,3.2,-0.5842,0.00012,28.82432]
[1776190859684,43.64,74739.8,3.2,-0.58431,0.00012,28.82234]
[1776190861161,43.64,74733.46,3.2,-0.58507,0.00012,28.80778]
[1776190861201,43.64,74723.87,3.2,-0.58623,0.00012,28.78556]
[1776190861885,43.64,74723.87,3.2,-0.58623,0.00012,28.78556]
[1776190862478,43.64,74723.87,3.2,-0.58623,0.00012,28.78556]
[1776190862481,43.64,74723.87,3.2,-0.58623,0.00012,28.78556]
[1776190863063,43.64,74722.92,3.2,-0.58634,0.00012,28.78337]
[1776190867770,43.64,74716.69,3.2,-0.5871,0.00012,28.76879]
[1776190869344,43.65,74716.58,3.2,-0.58711,0.00012,28.76854]
[1776190869365,43.65,74716.58,3.2,-0.58711,0.00012,28.76857]
[1776190872322,43.65,74716.62,3.2,-0.5871,0.00012,28.76869]
[1776190872672,43.65,74716.62,3.2,-0.5871,0.00012,28.76869]
[1776190872822,43.65,74716.66,3.2,-0.5871,0.00012,28.7688]
[1776190872912,43.65,74716.66,3.2,-0.5871,0.00012,28.7688]
[1776190873859,43.65,74699.18,3.2,-0.5892,0.00012,28.72735]
[1776190874809,43.65,74681.37,3.2,-0.59136,0.00012,28.68425]
[1776190876059,43.64,74674.24,3.2,-0.59222,0.00012,28.66674]
[1776190878073,43.64,74679.14,3.2,-0.59163,0.00012,28.67869]
[1776190880087,43.64,74672.57,3.2,-0.59243,0.00012,28.66248]
[1776190885038,43.64,74673.91,3.2,-0.59227,0.00012,28.66562]
[1776190885044,43.64,74673.91,3.2,-0.59227,0.00012,28.66562]
[1776190885157,43.64,74673.91,3.2,-0.59227,0.00012,28.66562]
[1776190885343,43.64,74673.91,3.2,-0.59227,0.00012,28.66562]
[1776190885605,43.64,74659.01,3.2,-0.59407,0.00012,28.62867]
[1776190885906,43.64,74659.01,3.2,-0.59407,0.00012,28.62867]
[1776190886048,43.64,74659.01,3.2,-0.59407,0.00012,28.62867]
[1776190886417,43.64,74659.01,3.2,-0.59407,0.00012,28.62867]
[1776190886612,43.64,74659.01,3.2,-0.59407,0.00012,28.62867]
[1776190886819,43.64,74659.01,3.2,-0.59407,0.00012,28.62867]
[1776190886864,43.64,74631.85,3.2,-0.59734,0.00012,28.55984]
[1776190887377,43.64,74631.85,3.2,-0.59734,0.00012,28.55984]
[1776190887467,43.64,74621.06,3.2,-0.59863,0.00012,28.53199]
[1776190888003,43.64,74621.06,3.2,-0.59863,0.00012,28.53199]
[1776190888068,43.64,74621.06,3.2,-0.59863,0.00012,28.53199]
[1776190888297,43.64,74621.06,3.2,-0.59863,0.00012,28.53199]
[1776190888588,43.64,74620.09,3.2,-0.59875,0.00012,28.52951]
[1776190889398,43.64,74620.09,3.2,-0.59875,0.00012,28.52951]
[1776190889406,43.64,74620.09,3.2,-0.59875,0.00012,28.52951]
[1776190889613,43.64,74619.74,3.2,-0.59879,0.00012,28.52861]
[1776190890733,43.64,74627.74,3.2,-0.59782,0.00012,28.54938]
[1776190891239,43.64,74627.74,3.2,-0.59782,0.00012,28.54938]
[1776190892212,43.64,74629.05,3.2,-0.59768,0.00012,28.54978]
[1776190892685,43.64,74629.05,3.2,-0.59768,0.00012,28.54978]
[1776190893186,43.64,74636.25,3.2,-0.59681,0.00012,28.56829]
[1776190896207,43.64,74630.92,3.2,-0.59745,0.00012,28.55467]
[1776190897583,43.64,74630.92,3.2,-0.59745,0.00012,28.55467]
[1776190897666,43.64,74630.5,3.2,-0.5975,0.00012,28.55362]
[1776190900511,43.64,74631.41,3.2,-0.59739,0.00012,28.55598]
[1776190900885,43.64,74631.41,3.2,-0.59739,0.00012,28.55598]
[1776190900608,43.64,74622.12,3.2,-0.5985,0.00012,28.53201]
[1776190901242,43.64,74613.81,3.2,-0.5995,0.00012,28.51038]
[1776190903062,43.64,74612.61,3.2,-0.59964,0.00012,28.50728]
[1776190905270,43.65,74623.88,3.2,-0.59828,0.00012,28.53673]
[1776190906278,43.65,74617.2,3.2,-0.59908,0.00012,28.51941]
[1776190911312,43.65,74614.83,3.2,-0.59936,0.00012,28.51341]
[1776190913490,43.65,74617.08,3.2,-0.59909,0.00012,28.51932]
[1776190913851,43.65,74624.31,3.2,-0.59821,0.00012,28.53815]
[1776190914160,43.65,74624.31,3.2,-0.59821,0.00012,28.53815]
[1776190914334,43.65,74641.02,3.2,-0.59621,0.00012,28.58101]
[1776190914994,43.65,74641.02,3.2,-0.59621,0.00012,28.58101]
[1776190915837,43.65,74646.19,3.2,-0.59558,0.00012,28.59413]
[1776190915972,43.65,74646.19,3.2,-0.59558,0.00012,28.59413]
[1776190916348,43.65,74639.82,3.2,-0.59635,0.00012,28.57796]
[1776190919668,43.65,74636.56,3.2,-0.59674,0.00012,28.56966]
[1776190919702,43.65,74636.86,3.2,-0.5967,0.00012,28.57044]
[1776190920492,43.65,74636.86,3.2,-0.5967,0.00012,28.57044]
[1776190920724,43.65,74636.86,3.2,-0.5967,0.00012,28.57044]
[1776190920824,43.65,74650.29,3.2,-0.59509,0.00012,28.60452]
[1776190921718,43.65,74650.29,3.2,-0.59509,0.00012,28.60452]
[1776190921746,43.65,74664.51,3.2,-0.59338,0.00012,28.64007]
[1776190924554,43.65,74663.7,3.2,-0.59348,0.00012,28.63804]
[1776190924602,43.65,74663.7,3.2,-0.59348,0.00012,28.63804]
[1776190924671,43.65,74663.7,3.2,-0.59348,0.00012,28.63804]
[1776190925218,43.65,74663.33,3.2,-0.59353,0.00012,28.63707]
[1776190926790,43.65,74659.48,3.2,-0.59399,0.00012,28.62748]
[1776190927780,43.65,74659.66,3.2,-0.59397,0.00012,28.6279]
[1776190927881,43.65,74651.58,3.2,-0.59494,0.00012,28.60764]
[1776190929737,43.65,74650.75,3.2,-0.59504,0.00012,28.60555]
[1776190930400,43.65,74651.07,3.2,-0.595,0.00012,28.60634]
[1776190930448,43.65,74657.17,3.2,-0.59427,0.00012,28.62166]
[1776190931455,43.65,74662.05,3.2,-0.59368,0.00012,28.63382]
[1776190933371,43.65,74661.45,3.2,-0.59376,0.00012,28.63231]
[1776190933435,43.65,74661.45,3.2,-0.59376,0.00012,28.63231]
[1776190934478,43.65,74650.21,3.2,-0.59511,0.00012,28.6041]
[1776190936492,43.65,74646.58,3.2,-0.59555,0.00012,28.59493]
[1776190941157,43.65,74644.49,3.2,-0.5958,0.00012,28.58964]
[1776190941888,43.65,74643.77,3.2,-0.59589,0.00012,28.58782]
[1776190943621,43.65,74639.72,3.2,-0.59637,0.00012,28.57753]
[1776190943651,43.65,74640.22,3.2,-0.59631,0.00012,28.57881]
[1776190945555,43.65,74647.81,3.2,-0.5954,0.00012,28.59808]
[1776190947568,43.65,74653.39,3.2,-0.59473,0.00012,28.61213]
[1776190948046,43.65,74653.39,3.2,-0.59473,0.00012,28.61213]
[1776190948103,43.65,74653.39,3.2,-0.59473,0.00012,28.61213]
[1776190948129,43.65,74653.39,3.2,-0.59473,0.00012,28.61213]
[1776190948576,43.65,74658.12,3.2,-0.59416,0.00012,28.62398]
[1776190952604,43.65,74658.81,3.2,-0.59409,0.00012,28.62268]
[1776190953177,43.65,74658.81,3.2,-0.59409,0.00012,28.62268]
[1776190953226,43.65,74658.81,3.2,-0.59409,0.00012,28.62268]
[1776190953769,43.65,74671.53,3.2,-0.59256,0.00012,28.65423]
[1776190953988,43.65,74671.53,3.2,-0.59256,0.00012,28.65423]
[1776190954618,43.65,74680.24,3.2,-0.59151,0.00012,28.6756]
[1776190955625,43.65,74681.91,3.2,-0.59131,0.00012,28.67964]
[1776190957571,43.64,74683.85,3.2,-0.59108,0.00012,28.68428]
[1776190957752,43.64,74679.87,3.2,-0.59156,0.00012,28.67452]
[1776190960819,43.64,74670.03,3.2,-0.59276,0.00012,28.65022]
[1776190961619,43.64,74670.03,3.2,-0.59276,0.00012,28.65022]
[1776190961667,43.64,74665.29,3.2,-0.59333,0.00012,28.63848]
[1776190963561,43.64,74664.93,3.2,-0.59337,0.00012,28.63756]
[1776190966091,43.64,74661.91,3.2,-0.59374,0.00012,28.62997]
[1776190966704,43.64,74662.28,3.2,-0.5937,0.00012,28.63087]
[1776190968571,43.64,74661.62,3.2,-0.59378,0.00012,28.6292]
[1776190968611,43.64,74661.62,3.2,-0.59378,0.00012,28.6292]
[1776190969403,43.64,74660.9,3.2,-0.59387,0.00012,28.62739]
[1776190969566,43.64,74660.9,3.2,-0.59387,0.00012,28.62739]
[1776190969955,43.64,74660.9,3.2,-0.59387,0.00012,28.62739]
[1776190970438,43.63,74659.66,3.2,-0.59402,0.00012,28.62425]
[1776190970855,43.63,74659.66,3.2,-0.59402,0.00012,28.62425]
[1776190970899,43.63,74652.39,3.2,-0.59489,0.00012,28.60601]
[1776190974320,43.63,74648.01,3.2,-0.59542,0.00012,28.59494]
[1776190974760,43.63,74645.82,3.2,-0.59568,0.00012,28.58942]
[1776190976246,43.64,74645.11,3.2,-0.59577,0.00012,28.58764]
[1776190976271,43.64,74645.11,3.2,-0.59577,0.00012,28.58764]
[1776190976280,43.64,74645.11,3.2,-0.59577,0.00012,28.58764]
[1776190976283,43.64,74645.11,3.2,-0.59577,0.00012,28.58764]
[1776190976383,43.64,74645.11,3.2,-0.59577,0.00012,28.58764]
[1776190976823,43.64,74627.41,3.2,-0.5979,0.00012,28.54237]
[1776190977166,43.64,74627.41,3.2,-0.5979,0.00012,28.54237]
[1776190977465,43.64,74627.41,3.2,-0.5979,0.00012,28.54237]
[1776190977477,43.64,74627.41,3.2,-0.5979,0.00012,28.54237]
[1776190977813,43.63,74607.44,3.2,-0.6003,0.00012,28.49032]
[1776190978425,43.63,74607.44,3.2,-0.6003,0.00012,28.49032]
[1776190978821,43.63,74606.51,3.2,-0.60041,0.00012,28.48781]
[1776190980380,43.63,74606.37,3.2,-0.60043,0.00012,28.48742]
[1776190980783,43.63,74606.37,3.2,-0.60043,0.00012,28.48742]
[1776190985870,43.64,74604.77,3.2,-0.60061,0.00012,28.48349]
[1776190989911,43.64,74599.55,3.2,-0.60122,0.00012,28.46982]
[1776190990450,43.64,74599.55,3.2,-0.60122,0.00012,28.46982]
[1776190990762,43.64,74599.55,3.2,-0.60122,0.00012,28.46982]
[1776190992044,43.64,74601.28,3.2,-0.60102,0.00012,28.47432]
[1776190992457,43.64,74601.28,3.2,-0.60102,0.00012,28.47432]
[1776190992837,43.64,74601.28,3.2,-0.60102,0.00012,28.47432]
[1776190997404,43.64,74597.86,3.2,-0.60144,0.00012,28.46519]
[1776190998691,43.64,74600.22,3.2,-0.60116,0.00012,28.47139]
[1776191003033,43.64,74597.82,3.2,-0.60145,0.00012,28.46496]
[1776191003455,43.64,74597.82,3.2,-0.60145,0.00012,28.46496]
[1776191003921,43.64,74597.82,3.2,-0.60145,0.00012,28.46496]
[1776191003975,43.63,74597.75,3.2,-0.60146,0.00012,28.46468]
[1776191004433,43.63,74597.75,3.2,-0.60146,0.00012,28.46468]
[1776191004501,43.63,74576.43,3.2,-0.60402,0.00012,28.40748]
[1776191005345,43.63,74576.43,3.2,-0.60402,0.00012,28.40748]
[1776191005569,43.63,74576.43,3.2,-0.60402,0.00012,28.40748]
[1776191005653,43.63,74567.4,3.2,-0.6051,0.00012,28.38288]
[1776191006148,43.63,74567.4,3.2,-0.6051,0.00012,28.38288]
[1776191006406,43.63,74567.4,3.2,-0.6051,0.00012,28.38288]
[1776191006816,43.63,74562.71,3.2,-0.60566,0.00012,28.37]
[1776191009178,43.63,74556.59,3.2,-0.60639,0.00012,28.35314]
[1776191010365,43.63,74556.59,3.2,-0.60639,0.00012,28.35314]
[1776191011146,43.63,74552.67,3.2,-0.60686,0.00012,28.3423]
[1776191011285,43.63,74552.67,3.2,-0.60686,0.00012,28.3423]
[1776191011446,43.63,74552.67,3.2,-0.60686,0.00012,28.3423]
[1776191011577,43.63,74552.67,3.2,-0.60686,0.00012,28.3423]
[1776191011648,43.63,74552.67,3.2,-0.60686,0.00012,28.3423]
[1776191011938,43.63,74552.67,3.2,-0.60686,0.00012,28.3423]
[1776191012061,43.63,74568.17,3.2,-0.60502,0.00012,28.38194]
[1776191013068,43.63,74566.23,3.2,-0.60525,0.00012,28.37662]
[1776191014251,43.63,74566.23,3.2,-0.60525,0.00012,28.37662]
[1776191015879,43.63,74564.05,3.2,-0.60551,0.00012,28.37063]
[1776191017540,43.63,74561.5,3.2,-0.60582,0.00012,28.3636]
[1776191017564,43.63,74556.18,3.2,-0.60646,0.00012,28.34893]
[1776191018649,43.63,74556.18,3.2,-0.60646,0.00012,28.34893]
[1776191018679,43.63,74546.25,3.2,-0.60765,0.00012,28.32139]
[1776191019159,43.63,74546.25,3.2,-0.60765,0.00012,28.32139]
[1776191020022,43.63,74546.25,3.2,-0.60765,0.00012,28.32139]
[1776191019237,43.63,74543.63,3.2,-0.60796,0.00012,28.31409]
[1776191020202,43.63,74543.63,3.2,-0.60796,0.00012,28.31409]
[1776191020285,43.63,74548.48,3.2,-0.60738,0.00012,28.32762]
[1776191021965,43.63,74548.48,3.2,-0.60738,0.00012,28.32762]
[1776191021987,43.63,74564.15,3.2,-0.6055,0.00012,28.37088]
[1776191022131,43.63,74559.1,3.2,-0.60611,0.00012,28.357]
[1776191024160,43.63,74556.47,3.2,-0.60642,0.00012,28.34974]
[1776191024679,43.63,74556.47,3.2,-0.60642,0.00012,28.34974]
[1776191024720,43.63,74545.9,3.2,-0.60769,0.00012,28.32041]
[1776191026920,43.63,74544.22,3.2,-0.60789,0.00012,28.31573]
[1776191026961,43.63,74544.22,3.2,-0.60789,0.00012,28.31573]
[1776191027009,43.63,74544.22,3.2,-0.60789,0.00012,28.31573]
[1776191027012,43.63,74544.11,3.2,-0.6079,0.00012,28.31545]
[1776191027177,43.63,74544.11,3.2,-0.6079,0.00012,28.31545]
[1776191027769,43.63,74539.72,3.2,-0.60842,0.00012,28.30317]
[1776191034217,43.63,74539.14,3.2,-0.60849,0.00012,28.30169]
[1776191039252,43.64,74537.89,3.2,-0.60863,0.00012,28.29827]
[1776191040615,43.64,74537.89,3.2,-0.60863,0.00012,28.29827]
[1776191041266,43.64,74532.73,3.2,-0.60925,0.00012,28.2838]
[1776191044287,43.64,74537.88,3.2,-0.60863,0.00012,28.29837]
[1776191049322,43.64,74536.69,3.2,-0.60876,0.00012,28.29512]
[1776191050691,43.64,74536.69,3.2,-0.60876,0.00012,28.29512]
[1776191051090,43.64,74536.0,3.2,-0.60885,0.00012,28.2932]
[1776191051149,43.64,74536.0,3.2,-0.60885,0.00012,28.2932]
[1776191051336,43.64,74517.53,3.2,-0.61105,0.00012,28.24088]
[1776191052343,43.64,74514.39,3.2,-0.61142,0.00012,28.23195]
[1776191057378,43.65,74511.54,3.2,-0.61175,0.00012,28.22399]
[1776191059392,43.65,74519.35,3.2,-0.61082,0.00012,28.24641]
[1776191060398,43.65,74529.31,3.2,-0.60963,0.00012,28.27474]
[1776191062990,43.65,74530.43,3.2,-0.60949,0.00012,28.27794]
[1776191064415,43.65,74531.55,3.2,-0.60935,0.00012,28.28116]
[1776191068655,43.65,74529.49,3.2,-0.60959,0.00012,28.27543]
[1776191069039,43.65,74529.49,3.2,-0.60959,0.00012,28.27543]
[1776191069751,43.65,74528.89,3.2,-0.60966,0.00012,28.27384]
[1776191070030,43.65,74528.89,3.2,-0.60966,0.00012,28.27384]
[1776191069852,43.65,74507.71,3.2,-0.61219,0.00012,28.2134]
[1776191070469,43.65,74504.06,3.2,-0.61262,0.00012,28.20286]
[1776191074179,43.65,74502.72,3.2,-0.61279,0.00012,28.19598]
[1776191076866,43.65,74496.99,3.2,-0.61348,0.00012,28.17937]
[1776191079247,43.65,74502.21,3.2,-0.61285,0.00012,28.19453]
[1776191083560,43.65,74511.95,3.2,-0.61169,0.00012,28.22274]
[1776191088594,43.66,74511.12,3.2,-0.61178,0.00012,28.22052]
[1776191093630,43.66,74511.56,3.2,-0.61172,0.00012,28.22195]
[1776191098379,43.66,74511.8,3.2,-0.61168,0.00012,28.22277]
[1776191098447,43.66,74511.8,3.2,-0.61168,0.00012,28.22277]
[1776191098959,43.66,74511.8,3.2,-0.61168,0.00012,28.22277]
[1776191099076,43.66,74511.8,3.2,-0.61168,0.00012,28.22277]
[1776191099060,43.66,74541.49,3.2,-0.60814,0.00012,28.30689]
[1776191101689,43.66,74523.75,3.2,-0.61025,0.00012,28.25695]
[1776191102696,43.66,74524.61,3.2,-0.61015,0.00012,28.25943]
[1776191107056,43.67,74526.62,3.2,-0.6099,0.00012,28.26523]
[1776191107733,43.67,74512.02,3.2,-0.61164,0.00012,28.2237]
[1776191110053,43.67,74512.41,3.2,-0.61159,0.00012,28.22483]
[1776191110061,43.67,74512.34,3.2,-0.6116,0.00012,28.22471]
[1776191110386,43.67,74512.34,3.2,-0.6116,0.00012,28.22471]
[1776191115789,43.67,74509.68,3.2,-0.61191,0.00012,28.21718]
[1776191118089,43.67,74509.54,3.2,-0.61193,0.00012,28.21677]
[1776191118815,43.67,74522.59,3.2,-0.61037,0.00012,28.25403]
[1776191120857,43.67,74518.16,3.2,-0.6109,0.00012,28.24152]
[1776191122872,43.67,74526.16,3.2,-0.60994,0.00012,28.26434]
[1776191125894,43.68,74517.51,3.2,-0.61096,0.00012,28.23988]
[1776191126901,43.68,74515.64,3.2,-0.61118,0.00012,28.23464]
[1776191128915,43.68,74523.09,3.2,-0.61029,0.00012,28.25597]
[1776191133951,43.68,74520.92,3.2,-0.61055,0.00012,28.24694]
[1776191135965,43.68,74515.96,3.2,-0.61115,0.00012,28.23278]
[1776191137979,43.68,74527.37,3.2,-0.60979,0.00012,28.2652]
[1776191139044,43.68,74527.37,3.2,-0.60979,0.00012,28.2652]
[1776191139093,43.68,74534.6,3.2,-0.60892,0.00012,28.28567]
[1776191139457,43.68,74534.6,3.2,-0.60892,0.00012,28.28567]
[1776191139993,43.68,74546.56,3.2,-0.60749,0.00012,28.31912]
[1776191140282,43.68,74546.56,3.2,-0.60749,0.00012,28.31912]
[1776191141000,43.68,74552.14,3.2,-0.60682,0.00012,28.3346]
[1776191142891,43.68,74552.16,3.2,-0.60682,0.00012,28.33466]
[1776191142925,43.68,74552.16,3.2,-0.60682,0.00012,28.33466]
[1776191144714,43.68,74559.72,3.2,-0.60592,0.00012,28.35548]
[1776191147543,43.68,74564.51,3.2,-0.60535,0.00012,28.36856]
[1776191148049,43.68,74577.56,3.2,-0.60379,0.00012,28.40402]
[1776191149056,43.68,74584.55,3.2,-0.60295,0.00012,28.4228]
[1776191151307,43.68,74585.88,3.2,-0.6028,0.00012,28.42627]
[1776191151959,43.68,74585.88,3.2,-0.6028,0.00012,28.42627]
[1776191152583,43.68,74589.03,3.2,-0.60243,0.00012,28.43465]
[1776191153019,43.68,74589.03,3.2,-0.60243,0.00012,28.43465]
[1776191153084,43.68,74591.09,3.2,-0.60218,0.00012,28.44011]
[1776191159126,43.67,74591.61,3.2,-0.60213,0.00012,28.44119]
[1776191161144,43.67,74596.73,3.2,-0.60153,0.00012,28.45472]
[1776191161295,43.67,74596.73,3.2,-0.60153,0.00012,28.45472]
[1776191161381,43.67,74596.73,3.2,-0.60153,0.00012,28.45472]
[1776191161786,43.67,74596.73,3.2,-0.60153,0.00012,28.45472]
[1776191162111,43.67,74596.73,3.2,-0.60153,0.00012,28.45472]
[1776191162151,43.67,74613.91,3.2,-0.59946,0.00012,28.50003]
[1776191163170,43.67,74621.25,3.2,-0.59858,0.00012,28.51917]
[1776191164173,43.67,74631.14,3.2,-0.59739,0.00012,28.54472]
[1776191166187,43.67,74636.29,3.2,-0.59677,0.00012,28.55794]
[1776191170280,43.67,74640.75,3.2,-0.59623,0.00012,28.56932]
[1776191170382,43.67,74641.4,3.2,-0.59615,0.00012,28.57097]
[1776191171225,43.67,74641.4,3.2,-0.59615,0.00012,28.57097]
[1776191171327,43.67,74640.81,3.2,-0.59622,0.00012,28.56948]
[1776191177514,43.67,74641.86,3.2,-0.5961,0.00012,28.57216]
[1776191179120,43.67,74642.17,3.2,-0.59606,0.00012,28.57295]
[1776191179217,43.67,74642.69,3.2,-0.596,0.00012,28.57427]
[1776191180202,43.67,74642.69,3.2,-0.596,0.00012,28.57427]
[1776191180661,43.67,74655.84,3.2,-0.59442,0.00012,28.60742]
[1776191186599,43.67,74653.77,3.2,-0.59467,0.00012,28.60216]
[1776191186770,43.67,74653.77,3.2,-0.59467,0.00012,28.60216]
[1776191187269,43.67,74652.83,3.2,-0.59478,0.00012,28.59978]
[1776191187419,43.67,74652.83,3.2,-0.59478,0.00012,28.59978]
[1776191187749,43.67,74652.83,3.2,-0.59478,0.00012,28.59978]
[1776191187961,43.67,74652.83,3.2,-0.59478,0.00012,28.59978]
[1776191188062,43.67,74649.21,3.2,-0.59522,0.00012,28.59065]
[1776191189240,43.67,74650.88,3.2,-0.59502,0.00012,28.59486]
[1776191189350,43.67,74647.77,3.2,-0.59539,0.00012,28.58701]
[1776191193914,43.67,74644.35,3.2,-0.59582,0.00012,28.57538]
[1776191194065,43.67,74644.47,3.2,-0.5958,0.00012,28.57568]
[1776191194384,43.67,74639.35,3.2,-0.59642,0.00012,28.56268]
[1776191195303,43.67,74639.35,3.2,-0.59642,0.00012,28.56268]
[1776191195392,43.67,74635.58,3.2,-0.59687,0.00012,28.55306]
[1776191200417,43.67,74639.77,3.2,-0.59636,0.00012,28.5638]
[1776191200427,43.67,74624.93,3.2,-0.59815,0.00012,28.52574]
[1776191201434,43.67,74624.85,3.2,-0.59816,0.00012,28.52555]
[1776191205344,43.67,74624.82,3.2,-0.59816,0.00012,28.52553]
[1776191205440,43.67,74624.82,3.2,-0.59816,0.00012,28.52553]
[1776191212511,43.68,74624.28,3.2,-0.59821,0.00012,28.52433]
[1776191217547,43.68,74622.2,3.2,-0.59846,0.00012,28.519]
[1776191222582,43.68,74619.5,3.2,-0.59878,0.00012,28.51202]
[1776191229184,43.68,74619.48,3.2,-0.59878,0.00012,28.51198]
[1776191229631,43.68,74630.87,3.2,-0.59741,0.00012,28.54144]
[1776191230638,43.68,74635.97,3.2,-0.5968,0.00012,28.55452]
[1776191232652,43.68,74641.84,3.2,-0.59609,0.00012,28.56951]
[1776191234388,43.68,74645.38,3.2,-0.59566,0.00012,28.57849]
[1776191234424,43.68,74645.38,3.2,-0.59566,0.00012,28.57849]
[1776191235758,43.68,74645.38,3.2,-0.59566,0.00012,28.57849]
[1776191236565,43.68,74645.87,3.2,-0.5956,0.00012,28.57974]
[1776191236684,43.68,74653.12,3.2,-0.59473,0.00012,28.59801]
[1776191237417,43.68,74653.12,3.2,-0.59473,0.00012,28.59801]
[1776191237690,43.68,74640.29,3.2,-0.59627,0.00012,28.56561]
[1776191238310,43.68,74640.29,3.2,-0.59627,0.00012,28.56561]
[1776191238699,43.68,74639.52,3.2,-0.59637,0.00012,28.56366]
[1776191243734,43.68,74644.67,3.2,-0.59574,0.00012,28.5768]
[1776191244338,43.68,74644.67,3.2,-0.59574,0.00012,28.5768]
[1776191245243,43.68,74644.67,3.2,-0.59574,0.00012,28.5768]
[1776191244898,43.68,74649.41,3.2,-0.59517,0.00012,28.58878]
[1776191245748,43.68,74650.39,3.2,-0.59506,0.00012,28.59125]
[1776191247516,43.68,74649.64,3.2,-0.59515,0.00012,28.58936]
[1776191247761,43.68,74650.46,3.2,-0.59505,0.00012,28.59142]
[1776191251463,43.68,74649.49,3.2,-0.59516,0.00012,28.58902]
[1776191251791,43.68,74647.26,3.2,-0.59544,0.00012,28.58043]
[1776191253467,43.68,74647.32,3.2,-0.59543,0.00012,28.58058]
[1776191253804,43.68,74646.77,3.2,-0.5955,0.00012,28.57919]
[1776191255421,43.68,74646.8,3.2,-0.59549,0.00012,28.57928]
[1776191256981,43.68,74648.72,3.2,-0.59526,0.00012,28.58414]
[1776191262869,43.69,74650.99,3.2,-0.59498,0.00012,28.58996]
[1776191267519,43.69,74650.25,3.2,-0.59507,0.00012,28.58817]
[1776191267903,43.69,74634.64,3.2,-0.59694,0.00012,28.54858]
[1776191268911,43.69,74629.46,3.2,-0.59757,0.00012,28.5353]
[1776191269918,43.69,74629.24,3.2,-0.59759,0.00012,28.53475]
[1776191274952,43.69,74624.11,3.2,-0.5982,0.00012,28.52165]
[1776191279988,43.69,74622.87,3.2,-0.59834,0.00012,28.51856]
[1776191282002,43.7,74635.59,3.2,-0.59681,0.00012,28.5513]
[1776191284016,43.7,74636.53,3.2,-0.5967,0.00012,28.55375]
[1776191289051,43.7,74633.29,3.2,-0.59708,0.00012,28.54554]
[1776191294086,43.7,74633.85,3.2,-0.59701,0.00012,28.54708]
[1776191295859,43.7,74632.26,3.2,-0.5972,0.00012,28.54301]
[1776191296101,43.7,74616.17,3.2,-0.59913,0.00012,28.50147]
[1776191297108,43.7,74613.01,3.2,-0.59951,0.00012,28.4933]
[1776191302143,43.71,74614.14,3.2,-0.59936,0.00012,28.49647]
[1776191303085,43.71,74614.14,3.2,-0.59936,0.00012,28.49647]
[1776191304157,43.71,74622.11,3.2,-0.5984,0.00012,28.51726]
[1776191305138,43.71,74622.11,3.2,-0.5984,0.00012,28.51726]
[1776191305524,43.71,74618.57,3.2,-0.59882,0.00012,28.50811]
[1776191305589,43.71,74618.57,3.2,-0.59882,0.00012,28.50811]
[1776191305853,43.71,74618.57,3.2,-0.59882,0.00012,28.50811]
[1776191306158,43.71,74618.57,3.2,-0.59882,0.00012,28.50811]
[1776191306235,43.71,74618.57,3.2,-0.59882,0.00012,28.50811]
[1776191306302,43.71,74601.35,3.2,-0.60089,0.00012,28.46304]
[1776191307270,43.71,74601.35,3.2,-0.60089,0.00012,28.46304]
[1776191307178,43.71,74591.76,3.2,-0.60203,0.00012,28.43764]
[1776191312216,43.71,74590.66,3.2,-0.60216,0.00012,28.43195]
[1776191317251,43.72,74590.37,3.2,-0.60219,0.00012,28.43141]
[1776191322058,43.72,74590.64,3.2,-0.60215,0.00012,28.43231]
[1776191322254,43.72,74590.64,3.2,-0.60215,0.00012,28.43231]
[1776191322286,43.72,74592.12,3.2,-0.60197,0.00012,28.43619]
[1776191322393,43.72,74592.12,3.2,-0.60197,0.00012,28.43619]
[1776191322432,43.72,74592.12,3.2,-0.60197,0.00012,28.43619]
[1776191323534,43.72,74596.59,3.2,-0.60143,0.00012,28.44809]
[1776191324562,43.72,74599.34,3.2,-0.6011,0.00012,28.45538]
[1776191328163,43.72,74597.02,3.2,-0.60138,0.00012,28.44928]
[1776191333367,43.72,74597.11,3.2,-0.60136,0.00012,28.44962]
[1776191336674,43.73,74596.84,3.2,-0.60139,0.00012,28.44893]
[1776191337548,43.73,74596.55,3.2,-0.60143,0.00012,28.44818]
[1776191341014,43.73,74601.32,3.2,-0.60086,0.00012,28.46084]
[1776191342163,43.73,74601.64,3.2,-0.60082,0.00012,28.46169]
[1776191342244,43.73,74597.25,3.2,-0.60134,0.00012,28.45008]
[1776191342430,43.73,74589.41,3.2,-0.60228,0.00012,28.42924]
[1776191347465,43.72,74587.45,3.2,-0.60252,0.00012,28.42391]
[1776191351212,43.72,74584.37,3.2,-0.60289,0.00012,28.41559]
[1776191351216,43.72,74583.5,3.2,-0.603,0.00012,28.41316]
[1776191352500,43.72,74595.47,3.2,-0.60157,0.00012,28.4451]
[1776191355186,43.72,74596.13,3.2,-0.60149,0.00012,28.44683]
[1776191357535,43.72,74601.91,3.2,-0.6008,0.00012,28.46204]
[1776191362570,43.72,74594.83,3.2,-0.60166,0.00012,28.44318]
[1776191365022,43.72,74593.74,3.2,-0.60179,0.00012,28.44027]
[1776191365191,43.72,74593.74,3.2,-0.60179,0.00012,28.44027]
[1776191365201,43.72,74593.24,3.2,-0.60185,0.00012,28.43892]
[1776191366599,43.72,74587.06,3.2,-0.60259,0.00012,28.42239]
[1776191371634,43.71,74585.27,3.2,-0.60282,0.00012,28.41454]
[1776191376669,43.71,74586.1,3.2,-0.60274,0.00012,28.41651]
[1776191381746,43.71,74585.73,3.2,-0.60279,0.00012,28.41532]
[1776191387747,43.7,74584.26,3.2,-0.60298,0.00012,28.41102]
[1776191389761,43.7,74578.14,3.2,-0.60372,0.00012,28.39445]
[1776191391775,43.7,74571.27,3.2,-0.60455,0.00012,28.37576]
[1776191395155,43.69,74570.71,3.2,-0.60462,0.00012,28.37418]
[1776191400827,43.69,74569.19,3.2,-0.60481,0.00012,28.3699]
[1776191401439,43.69,74569.19,3.2,-0.60481,0.00012,28.3699]
[1776191402155,43.69,74561.99,3.2,-0.60567,0.00012,28.35014]
[1776191402856,43.69,74553.99,3.2,-0.60663,0.00012,28.32811]
[1776191405026,43.69,74552.03,3.2,-0.60687,0.00012,28.32269]
[1776191405174,43.69,74551.1,3.2,-0.60698,0.00012,28.32011]
[1776191405527,43.69,74551.1,3.2,-0.60698,0.00012,28.32011]
[1776191406226,43.69,74548.23,3.2,-0.60732,0.00012,28.31215]
[1776191408894,43.69,74547.49,3.2,-0.60741,0.00012,28.3101]
[1776191409907,43.69,74556.91,3.2,-0.60628,0.00012,28.33616]
[1776191414945,43.69,74558.36,3.2,-0.60611,0.00012,28.34008]
[1776191419980,43.69,74559.53,3.2,-0.60598,0.00012,28.34322]
[1776191422348,43.69,74560.12,3.2,-0.60591,0.00012,28.34482]
[1776191422369,43.69,74560.12,3.2,-0.60591,0.00012,28.34482]
[1776191422465,43.69,74567.5,3.2,-0.60503,0.00012,28.36497]
[1776191422736,43.69,74567.5,3.2,-0.60503,0.00012,28.36497]
[1776191423274,43.69,74567.5,3.2,-0.60503,0.00012,28.36497]
[1776191423295,43.69,74567.5,3.2,-0.60503,0.00012,28.36497]
[1776191423436,43.69,74588.63,3.2,-0.6025,0.00012,28.42206]
[1776191423860,43.69,74588.63,3.2,-0.6025,0.00012,28.42206]
[1776191424357,43.69,74601.47,3.2,-0.60096,0.00012,28.45619]
[1776191425026,43.69,74606.48,3.2,-0.60036,0.00012,28.46938]
[1776191426870,43.69,74607.63,3.2,-0.60022,0.00012,28.47245]
[1776191426903,43.69,74607.63,3.2,-0.60022,0.00012,28.47245]
[1776191427041,43.69,74609.37,3.2,-0.60001,0.00012,28.47706]
[1776191428047,43.69,74598.31,3.2,-0.60133,0.00012,28.44788]
[1776191431067,43.69,74596.52,3.2,-0.60156,0.00012,28.44012]
[1776191435734,43.69,74596.27,3.2,-0.60159,0.00012,28.43942]
[1776191435953,43.69,74596.27,3.2,-0.60159,0.00012,28.43942]
[1776191436103,43.69,74591.4,3.2,-0.60218,0.00012,28.42645]
[1776191437110,43.68,74582.95,3.2,-0.60319,0.00012,28.40375]
[1776191439124,43.68,74578.98,3.2,-0.60367,0.00012,28.39293]
[1776191441403,43.68,74571.32,3.2,-0.6046,0.00012,28.37204]
[1776191442145,43.68,74566.75,3.2,-0.60515,0.00012,28.35958]
[1776191444159,43.68,74567.12,3.2,-0.6051,0.00012,28.36053]
[1776191447021,43.68,74567.11,3.2,-0.60511,0.00012,28.36045]
[1776191447209,43.68,74581.14,3.2,-0.60343,0.00012,28.39848]
[1776191447625,43.68,74581.14,3.2,-0.60343,0.00012,28.39848]
[1776191448438,43.68,74581.14,3.2,-0.60343,0.00012,28.39848]
[1776191448186,43.68,74590.99,3.2,-0.60225,0.00012,28.42487]
[1776191448787,43.68,74590.99,3.2,-0.60225,0.00012,28.42487]
[1776191448839,43.68,74590.99,3.2,-0.60225,0.00012,28.42487]
[1776191449194,43.67,74593.65,3.2,-0.60193,0.00012,28.43192]
[1776191451045,43.67,74594.27,3.2,-0.60186,0.00012,28.43353]
[1776191451690,43.67,74594.73,3.2,-0.60181,0.00012,28.4347]
[1776191454659,43.67,74596.07,3.2,-0.60166,0.00012,28.43811]
[1776191455140,43.67,74596.07,3.2,-0.60166,0.00012,28.43811]
[1776191455236,43.67,74602.24,3.2,-0.60092,0.00012,28.45441]
[1776191455671,43.67,74602.24,3.2,-0.60092,0.00012,28.45441]
[1776191455953,43.67,74602.24,3.2,-0.60092,0.00012,28.45441]
[1776191456243,43.67,74607.74,3.2,-0.60026,0.00012,28.46885]
[1776191458257,43.67,74610.32,3.2,-0.59996,0.00012,28.4756]
[1776191463351,43.67,74610.06,3.2,-0.59999,0.00012,28.47482]
[1776191469113,43.66,74608.82,3.2,-0.60016,0.00012,28.47128]
[1776191473028,43.65,74603.94,3.2,-0.60076,0.00012,28.45803]
[1776191473365,43.65,74595.87,3.2,-0.60173,0.00012,28.43657]
[1776191474255,43.65,74595.87,3.2,-0.60173,0.00012,28.43657]
[1776191474436,43.65,74595.87,3.2,-0.60173,0.00012,28.43657]
[1776191474469,43.65,74585.11,3.2,-0.60303,0.00012,28.40779]
[1776191475379,43.65,74574.02,3.2,-0.60436,0.00012,28.37771]
[1776191477393,43.65,74571.19,3.2,-0.6047,0.00012,28.36995]
[1776191480918,43.64,74569.7,3.2,-0.60489,0.00012,28.3658]
[1776191480922,43.64,74569.7,3.2,-0.60489,0.00012,28.3658]
[1776191481227,43.64,74569.7,3.2,-0.60489,0.00012,28.3658]
[1776191481714,43.64,74574.9,3.2,-0.60426,0.00012,28.37992]
[1776191481835,43.64,74574.9,3.2,-0.60426,0.00012,28.37992]
[1776191482269,43.64,74574.9,3.2,-0.60426,0.00012,28.37992]
[1776191482428,43.64,74564.77,3.2,-0.60548,0.00012,28.35225]
[1776191484441,43.64,74562.86,3.2,-0.60571,0.00012,28.34697]
[1776191485449,43.64,74569.21,3.2,-0.60495,0.00012,28.36433]
[1776191490484,43.64,74570.09,3.2,-0.60485,0.00012,28.36658]
[1776191495518,43.64,74570.43,3.2,-0.60483,0.00012,28.36437]
[1776191500555,43.63,74568.24,3.2,-0.6051,0.00012,28.35824]
[1776191505591,43.63,74567.73,3.2,-0.60517,0.00012,28.35671]
[1776191510626,43.63,74567.19,3.2,-0.60524,0.00012,28.35511]
[1776191515661,43.63,74567.13,3.2,-0.60525,0.00012,28.35483]
[1776191520695,43.62,74566.83,3.2,-0.6053,0.00012,28.35389]
[1776191522710,43.62,74557.1,3.2,-0.60646,0.00012,28.32709]
[1776191523716,43.62,74550.03,3.2,-0.60731,0.00012,28.3075]
[1776191527744,43.62,74555.83,3.2,-0.60662,0.00012,28.32358]
[1776191532782,43.62,74565.77,3.2,-0.60543,0.00012,28.35089]
[1776191534947,43.62,74564.77,3.2,-0.60555,0.00012,28.34813]
[1776191535534,43.62,74566.14,3.2,-0.60539,0.00012,28.35184]
[1776191535907,43.62,74566.14,3.2,-0.60539,0.00012,28.35184]
[1776191536319,43.62,74588.33,3.2,-0.60273,0.00012,28.412]
[1776191536810,43.62,74594.08,3.2,-0.60204,0.00012,28.42733]
[1776191538221,43.62,74594.08,3.2,-0.60204,0.00012,28.42733]
[1776191539214,43.62,74593.97,3.2,-0.60206,0.00012,28.42698]
[1776191544383,43.61,74596.33,3.2,-0.60179,0.00012,28.43288]
[1776191544433,43.61,74606.82,3.2,-0.60053,0.00012,28.46068]
[1776191544866,43.61,74612.64,3.2,-0.59983,0.00012,28.47598]
[1776191549901,43.61,74611.63,3.2,-0.59996,0.00012,28.47324]
[1776191554936,43.61,74609.9,3.2,-0.60019,0.00012,28.46551]
[1776191560687,43.6,74609.92,3.2,-0.60019,0.00012,28.46551]
[1776191563999,43.6,74601.05,3.2,-0.60126,0.00012,28.44192]
[1776191567771,43.6,74599.72,3.2,-0.60143,0.00012,28.4383]
[1776191567978,43.6,74599.72,3.2,-0.60143,0.00012,28.4383]
[1776191568385,43.6,74599.72,3.2,-0.60143,0.00012,28.4383]
[1776191568412,43.6,74596.29,3.2,-0.60184,0.00012,28.42915]
[1776191568663,43.6,74596.29,3.2,-0.60184,0.00012,28.42915]
[1776191569356,43.6,74596.29,3.2,-0.60184,0.00012,28.42915]
[1776191569503,43.6,74596.29,3.2,-0.60184,0.00012,28.42915]
[1776191569598,43.6,74583.76,3.2,-0.60335,0.00012,28.39544]
[1776191570041,43.6,74574.92,3.2,-0.60441,0.00012,28.37149]
[1776191575076,43.59,74572.4,3.2,-0.60472,0.00012,28.36447]
[1776191579960,43.59,74570.57,3.2,-0.60495,0.00012,28.35937]
[1776191580112,43.59,74563.85,3.2,-0.60576,0.00012,28.34093]
[1776191584139,43.59,74558.54,3.2,-0.60639,0.00012,28.32625]
[1776191585964,43.59,74558.57,3.2,-0.60639,0.00012,28.32633]
[1776191586153,43.59,74550.96,3.2,-0.6073,0.00012,28.30523]
[1776191586851,43.59,74550.96,3.2,-0.6073,0.00012,28.30523]
[1776191586983,43.59,74550.96,3.2,-0.6073,0.00012,28.30523]
[1776191587111,43.59,74550.96,3.2,-0.6073,0.00012,28.30523]
[1776191587166,43.59,74539.83,3.2,-0.60864,0.00012,28.27413]
[1776191589178,43.59,74535.67,3.2,-0.60913,0.00012,28.26245]
[1776191590080,43.59,74535.67,3.2,-0.60913,0.00012,28.26245]
[1776191590289,43.59,74535.67,3.2,-0.60913,0.00012,28.26245]
[1776191590324,43.59,74535.64,3.2,-0.60913,0.00012,28.26239]
[1776191592073,43.59,74535.31,3.2,-0.60917,0.00012,28.26147]
[1776191592199,43.59,74535.06,3.2,-0.6092,0.00012,28.26079]
[1776191592754,43.59,74535.06,3.2,-0.6092,0.00012,28.26079]
[1776191593588,43.59,74534.98,3.2,-0.60921,0.00012,28.2606]
[1776191600350,43.59,74534.1,3.2,-0.60931,0.00012,28.25819]
[1776191600398,43.59,74534.1,3.2,-0.60931,0.00012,28.25823]
[1776191601065,43.59,74534.1,3.2,-0.60931,0.00012,28.25823]
[1776191601424,43.59,74534.1,3.2,-0.60931,0.00012,28.25823]
[1776191601431,43.59,74529.7,3.2,-0.60984,0.00012,28.2458]
[1776191601773,43.59,74529.7,3.2,-0.60984,0.00012,28.2458]
[1776191602270,43.59,74527.49,3.2,-0.6101,0.00012,28.23953]
[1776191607305,43.59,74527.19,3.2,-0.61014,0.00012,28.23865]
[1776191608180,43.59,74527.19,3.2,-0.61014,0.00012,28.23865]
[1776191608224,43.59,74527.19,3.2,-0.61014,0.00012,28.23865]
[1776191611616,43.59,74527.17,3.2,-0.61014,0.00012,28.23858]
[1776191612191,43.59,74527.06,3.2,-0.61016,0.00012,28.23526]
[1776191612340,43.59,74519.03,3.2,-0.61112,0.00012,28.21237]
[1776191614354,43.59,74508.97,3.2,-0.61233,0.00012,28.18347]
[1776191615132,43.59,74508.97,3.2,-0.61233,0.00012,28.18347]
[1776191620397,43.59,74511.41,3.2,-0.61203,0.00012,28.19052]
[1776191621404,43.59,74516.87,3.2,-0.61138,0.00012,28.2062]
[1776191623418,43.59,74512.05,3.2,-0.61196,0.00012,28.19239]
[1776191628452,43.6,74509.1,3.2,-0.6123,0.00012,28.18401]
[1776191633488,43.6,74508.02,3.2,-0.61243,0.00012,28.18101]
[1776191636811,43.6,74507.05,3.2,-0.61254,0.00012,28.17828]
[1776191636872,43.6,74507.05,3.2,-0.61254,0.00012,28.17828]
[1776191637515,43.6,74500.4,3.2,-0.61333,0.00012,28.15903]
[1776191642551,43.6,74498.33,3.2,-0.61358,0.00012,28.15287]
[1776191647585,43.59,74500.96,3.2,-0.61329,0.00012,28.16015]
[1776191647761,43.59,74500.96,3.2,-0.61329,0.00012,28.16015]
[1776191648593,43.59,74507.78,3.2,-0.61247,0.00012,28.17992]
[1776191653628,43.59,74507.62,3.2,-0.61249,0.00012,28.17943]
[1776191658663,43.59,74507.82,3.2,-0.61247,0.00012,28.17997]
[1776191663698,43.59,74505.41,3.2,-0.61276,0.00012,28.17297]
[1776191668732,43.59,74504.94,3.2,-0.61282,0.00012,28.1716]
[1776191673767,43.59,74504.82,3.2,-0.61285,0.00012,28.16823]
[1776191678803,43.59,74504.74,3.2,-0.61286,0.00012,28.16799]
[1776191683839,43.59,74505.14,3.2,-0.61281,0.00012,28.16914]
[1776191688873,43.59,74505.09,3.2,-0.61281,0.00012,28.16898]
[1776191691406,43.59,74505.22,3.2,-0.6128,0.00012,28.16935]
[1776191692241,43.59,74505.04,3.2,-0.61282,0.00012,28.16883]
[1776191692522,43.59,74505.04,3.2,-0.61282,0.00012,28.16883]
[1776191692725,43.59,74505.04,3.2,-0.61282,0.00012,28.16883]
[1776191692704,43.59,74503.86,3.2,-0.61296,0.00012,28.16541]
[1776191693084,43.59,74503.86,3.2,-0.61296,0.00012,28.16541]
[1776191693477,43.59,74503.86,3.2,-0.61296,0.00012,28.16541]
[1776191693728,43.59,74503.86,3.2,-0.61296,0.00012,28.16541]
[1776191693548,43.59,74483.6,3.2,-0.61538,0.00012,28.10608]
[1776191694267,43.59,74483.6,3.2,-0.61538,0.00012,28.10608]
[1776191694279,43.59,74469.48,3.2,-0.61707,0.00012,28.06414]
[1776191694915,43.59,74468.58,3.2,-0.61718,0.00012,28.06143]
[1776191697456,43.59,74468.57,3.2,-0.61718,0.00012,28.06137]
[1776191699719,43.59,74468.57,3.2,-0.61718,0.00012,28.06135]
[1776191699950,43.59,74463.54,3.2,-0.61778,0.00012,28.04623]
[1776191702971,43.58,74458.54,3.2,-0.61838,0.00012,28.03117]
[1776191705086,43.58,74457.76,3.2,-0.61847,0.00012,28.02882]
[1776191705726,43.58,74457.76,3.2,-0.61847,0.00012,28.02882]
[1776191705992,43.58,74448.77,3.2,-0.61954,0.00012,28.00163]
[1776191708132,43.59,74449.51,3.2,-0.61945,0.00012,28.0039]
[1776191708664,43.59,74449.51,3.2,-0.61945,0.00012,28.0039]
[1776191708710,43.59,74455.85,3.2,-0.6187,0.00012,28.02308]
[1776191709013,43.59,74476.09,3.2,-0.61629,0.00012,28.08366]
[1776191710020,43.58,74480.64,3.2,-0.61575,0.00012,28.0971]
[1776191715238,43.58,74482.23,3.2,-0.61556,0.00012,28.10162]
[1776191721098,43.58,74482.36,3.2,-0.61556,0.00012,28.1017]
[1776191725621,43.57,74485.72,3.2,-0.61517,0.00012,28.11148]
[1776191725673,43.57,74485.72,3.2,-0.61517,0.00012,28.11148]
[1776191725738,43.57,74489.97,3.2,-0.61467,0.00012,28.12387]
[1776191726133,43.57,74494.74,3.2,-0.6141,0.00012,28.13785]
[1776191729552,43.57,74492.9,3.2,-0.61432,0.00012,28.13233]
[1776191730164,43.57,74499.67,3.2,-0.61352,0.00012,28.15198]
[1776191731171,43.57,74504.88,3.2,-0.61291,0.00012,28.16416]
[1776191733185,43.57,74499.48,3.2,-0.61355,0.00012,28.14849]
[1776191737273,43.57,74497.01,3.2,-0.61385,0.00012,28.14122]
[1776191738220,43.57,74483.48,3.2,-0.61547,0.00012,28.10147]
[1776191739227,43.57,74479.82,3.2,-0.61591,0.00012,28.0906]
[1776191740622,43.57,74479.82,3.2,-0.61591,0.00012,28.0906]
[1776191743255,43.57,74473.36,3.2,-0.61668,0.00012,28.07126]
[1776191745491,43.57,74473.14,3.2,-0.61671,0.00012,28.07058]
[1776191746372,43.56,74490.75,3.2,-0.61461,0.00012,28.12258]
[1776191747283,43.56,74495.29,3.2,-0.61407,0.00012,28.13582]
[1776191750472,43.56,74495.19,3.2,-0.61409,0.00012,28.1354]
[1776191750486,43.56,74495.19,3.2,-0.61409,0.00012,28.1354]
[1776191750593,43.56,74495.19,3.2,-0.61409,0.00012,28.1354]
[1776191750683,43.56,74495.5,3.2,-0.61406,0.00012,28.13618]
[1776191751311,43.56,74481.55,3.2,-0.61573,0.00012,28.09515]
[1776191752318,43.56,74477.02,3.2,-0.61627,0.00012,28.08168]
[1776191754512,43.56,74475.42,3.2,-0.61646,0.00012,28.0769]
[1776191754555,43.56,74469.95,3.2,-0.61711,0.00012,28.06056]
[1776191754957,43.56,74469.95,3.2,-0.61711,0.00012,28.06056]
[1776191755341,43.56,74461.82,3.2,-0.61808,0.00012,28.03617]
[1776191757355,43.56,74458.11,3.2,-0.61852,0.00012,28.02499]
[1776191758067,43.56,74458.11,3.2,-0.61852,0.00012,28.02499]
[1776191763397,43.56,74453.28,3.2,-0.6191,0.00012,28.01042]
[1776191765411,43.56,74436.32,3.2,-0.62111,0.00012,27.95875]
[1776191766281,43.56,74436.32,3.2,-0.62111,0.00012,27.95875]
[1776191766420,43.56,74432.11,3.2,-0.62161,0.00012,27.94585]
[1776191771455,43.56,74428.14,3.2,-0.62209,0.00012,27.93351]
[1776191773469,43.56,74423.67,3.2,-0.62262,0.00012,27.91965]
[1776191774372,43.56,74423.67,3.2,-0.62262,0.00012,27.91965]
[1776191777497,43.56,74435.55,3.2,-0.62121,0.00012,27.9563]
[1776191779511,43.56,74436.84,3.2,-0.62105,0.00012,27.96037]
[1776191780518,43.56,74442.51,3.2,-0.62038,0.00012,27.97777]
[1776191781529,43.56,74436.25,3.2,-0.62112,0.00012,27.95865]
[1776191786559,43.56,74433.44,3.2,-0.62144,0.00012,27.95024]
[1776191791595,43.57,74420.66,3.2,-0.62296,0.00012,27.90797]
[1776191793608,43.57,74420.57,3.2,-0.62297,0.00012,27.90779]
[1776191795294,43.57,74421.03,3.2,-0.62291,0.00012,27.90927]
[1776191796515,43.57,74417.02,3.2,-0.62338,0.00012,27.89686]
[1776191796691,43.57,74417.02,3.2,-0.62338,0.00012,27.89686]
[1776191796720,43.57,74404.87,3.2,-0.62482,0.00012,27.85889]
[1776191798644,43.57,74399.63,3.2,-0.62544,0.00012,27.84241]
[1776191803678,43.57,74399.48,3.2,-0.62545,0.00012,27.84206]
[1776191805085,43.57,74401.96,3.2,-0.62516,0.00012,27.8499]
[1776191809592,43.57,74396.34,3.2,-0.62583,0.00012,27.83214]
[1776191809800,43.57,74389.19,3.2,-0.62668,0.00012,27.80938]
[1776191810282,43.57,74389.19,3.2,-0.62668,0.00012,27.80938]
[1776191810771,43.57,74389.19,3.2,-0.62668,0.00012,27.80938]
[1776191810778,43.57,74382.28,3.2,-0.6275,0.00012,27.78727]
[1776191811740,43.57,74376.33,3.2,-0.6282,0.00012,27.76816]
[1776191815768,43.57,74370.23,3.2,-0.62893,0.00012,27.74837]
[1776191820802,43.57,74366.73,3.2,-0.62934,0.00012,27.73696]
[1776191823824,43.57,74361.45,3.2,-0.62997,0.00012,27.71981]
[1776191828858,43.57,74360.57,3.2,-0.63007,0.00012,27.71692]
[1776191833894,43.57,74356.6,3.2,-0.63054,0.00012,27.70399]
[1776191834901,43.57,74352.14,3.2,-0.63107,0.00012,27.68943]
[1776191839939,43.57,74347.92,3.2,-0.63156,0.00012,27.6757]
[1776191842212,43.57,74341.43,3.2,-0.63233,0.00012,27.65441]
[1776191843973,43.57,74345.57,3.2,-0.63184,0.00012,27.66811]
[1776191849008,43.57,74343.12,3.2,-0.63212,0.00012,27.66021]
[1776191852029,43.57,74350.2,3.2,-0.63129,0.00012,27.68051]
[1776191853036,43.57,74365.34,3.2,-0.62951,0.00012,27.72983]
[1776191854043,43.57,74368.15,3.2,-0.62917,0.00012,27.73891]
[1776191855050,43.57,74356.09,3.2,-0.6306,0.00012,27.69974]
[1776191856057,43.57,74349.08,3.2,-0.63143,0.00012,27.67683]
[1776191861092,43.57,74345.88,3.2,-0.6318,0.00012,27.66645]
[1776191865623,43.57,74345.83,3.2,-0.6318,0.00012,27.66638]
[1776191866457,43.57,74345.52,3.2,-0.63184,0.00012,27.66539]
[1776191866650,43.57,74345.52,3.2,-0.63184,0.00012,27.66539]
[1776191866888,43.57,74332.57,3.2,-0.63336,0.00012,27.62269]
[1776191867134,43.58,74322.6,3.2,-0.63453,0.00012,27.58957]
[1776191872169,43.58,74321.57,3.2,-0.63464,0.00012,27.58647]
[1776191876197,43.58,74325.95,3.2,-0.63411,0.00012,27.6014]
[1776191879222,43.58,74312.71,3.2,-0.63566,0.00012,27.55721]
[1776191880227,43.58,74307.57,3.2,-0.63627,0.00012,27.5399]
[1776191881234,43.58,74315.62,3.2,-0.63532,0.00012,27.56698]
[1776191883248,43.59,74310.78,3.2,-0.63589,0.00012,27.55081]
[1776191885262,43.59,74306.8,3.2,-0.63635,0.00012,27.53743]
[1776191890297,43.59,74318.06,3.2,-0.63503,0.00012,27.57538]
[1776191891304,43.59,74315.94,3.2,-0.63527,0.00012,27.56836]
[1776191893318,43.59,74309.12,3.2,-0.63607,0.00012,27.5455]
[1776191895332,43.59,74315.77,3.2,-0.63529,0.00012,27.56793]
[1776191897348,43.59,74319.86,3.2,-0.6348,0.00012,27.58168]
[1776191902384,43.6,74321.06,3.2,-0.63465,0.00012,27.58608]
[1776191906412,43.6,74316.31,3.2,-0.63519,0.00012,27.5705]
[1776191907419,43.6,74310.49,3.2,-0.63588,0.00012,27.55094]
[1776191912454,43.6,74311.14,3.2,-0.63582,0.00012,27.54998]
[1776191917489,43.6,74313.9,3.2,-0.6355,0.00012,27.55914]
[1776191921420,43.6,74314.09,3.2,-0.63548,0.00012,27.55971]
[1776191921783,43.6,74314.09,3.2,-0.63548,0.00012,27.55971]
[1776191921883,43.59,74293.95,3.2,-0.63784,0.00012,27.49162]
[1776191922565,43.59,74293.95,3.2,-0.63784,0.00012,27.49162]
[1776191922782,43.59,74293.95,3.2,-0.63784,0.00012,27.49162]
[1776191922844,43.6,74273.36,3.2,-0.64026,0.00012,27.42108]
[1776191923094,43.6,74273.36,3.2,-0.64026,0.00012,27.42108]
[1776191923670,43.59,74269.38,3.2,-0.64072,0.00012,27.40728]
[1776191924540,43.6,74262.88,3.2,-0.64148,0.00012,27.38482]
[1776191926554,43.6,74267.37,3.2,-0.64095,0.00012,27.40046]
[1776191928568,43.6,74273.3,3.2,-0.64025,0.00012,27.42113]
[1776191933603,43.6,74275.21,3.2,-0.64002,0.00012,27.42805]
[1776191935617,43.6,74270.99,3.2,-0.64051,0.00012,27.41362]
[1776191937637,43.6,74263.62,3.2,-0.64136,0.00012,27.38826]
[1776191938597,43.6,74263.62,3.2,-0.64136,0.00012,27.38826]
[1776191938728,43.6,74263.62,3.2,-0.64136,0.00012,27.38826]
[1776191938802,43.6,74244.67,3.2,-0.64358,0.00012,27.32204]
[1776191939927,43.6,74244.67,3.2,-0.64358,0.00012,27.32204]
[1776191939959,43.61,74239.25,3.2,-0.64421,0.00012,27.303]
[1776191940589,43.61,74239.25,3.2,-0.64421,0.00012,27.303]
[1776191941234,43.61,74241.17,3.2,-0.64398,0.00012,27.30977]
[1776191941622,43.61,74241.17,3.2,-0.64398,0.00012,27.30977]
[1776191941660,43.61,74225.11,3.2,-0.64585,0.00012,27.25294]
[1776191942874,43.61,74232.96,3.2,-0.64491,0.00012,27.28151]
[1776191944681,43.61,74228.81,3.2,-0.64539,0.00012,27.26685]
[1776191945688,43.61,74236.81,3.2,-0.64446,0.00012,27.29522]
[1776191946695,43.61,74230.51,3.2,-0.64519,0.00012,27.27299]
[1776191948710,43.62,74226.51,3.2,-0.64565,0.00012,27.25888]
[1776191951737,43.62,74222.04,3.2,-0.64617,0.00012,27.24316]
[1776191952742,43.62,74209.41,3.2,-0.64763,0.00012,27.19803]
[1776191954756,43.62,74214.43,3.2,-0.64704,0.00012,27.21622]
[1776191955763,43.62,74223.72,3.2,-0.64596,0.00012,27.24949]
[1776191957777,43.62,74223.13,3.2,-0.64602,0.00012,27.24755]
[1776191959792,43.62,74209.33,3.2,-0.64762,0.00012,27.19827]
[1776191961811,43.62,74213.72,3.2,-0.64711,0.00012,27.21407]
[1776191962846,43.62,74213.72,3.2,-0.64711,0.00012,27.21407]
[1776191966846,43.63,74221.79,3.2,-0.64617,0.00012,27.24305]
[1776191968848,43.63,74222.53,3.2,-0.64608,0.00012,27.2457]
[1776191968860,43.63,74222.96,3.2,-0.64603,0.00012,27.24724]
[1776191970874,43.63,74231.48,3.2,-0.64502,0.00012,27.27813]
[1776191971882,43.63,74227.44,3.2,-0.6455,0.00012,27.26073]
[1776191972888,43.63,74220.02,3.2,-0.64636,0.00012,27.23442]
[1776191974190,43.63,74221.66,3.2,-0.64617,0.00012,27.24034]
[1776191974910,43.63,74211.49,3.2,-0.64735,0.00012,27.20395]
[1776191977935,43.63,74209.72,3.2,-0.64756,0.00012,27.19757]
[1776191978316,43.63,74209.72,3.2,-0.64756,0.00012,27.19757]
[1776191980956,43.63,74216.09,3.2,-0.64682,0.00012,27.22036]
[1776191984985,43.63,74224.03,3.2,-0.6459,0.00012,27.24868]
[1776191988037,43.63,74223.57,3.2,-0.64594,0.00012,27.24716]
[1776191989013,43.64,74227.42,3.2,-0.64549,0.00012,27.26096]
[1776191991578,43.64,74228.2,3.2,-0.6454,0.00012,27.26382]
[1776191992034,43.64,74227.69,3.2,-0.64546,0.00012,27.26206]
[1776191997069,43.64,74224.06,3.2,-0.64587,0.00012,27.24943]
[1776192001097,43.64,74238.72,3.2,-0.64416,0.00012,27.30148]
[1776192002155,43.64,74240.4,3.2,-0.64396,0.00012,27.30745]
[1776192004118,43.64,74245.47,3.2,-0.64337,0.00012,27.32528]
[1776192008145,43.64,74253.97,3.2,-0.64237,0.00012,27.35512]
[1776192011167,43.64,74248.41,3.2,-0.64301,0.00012,27.33586]
[1776192016202,43.65,74252.9,3.2,-0.64249,0.00012,27.35164]
[1776192018216,43.65,74260.97,3.2,-0.64154,0.00012,27.37993]
[1776192020232,43.65,74267.2,3.2,-0.6408,0.00012,27.40167]
[1776192021237,43.65,74275.23,3.2,-0.63986,0.00012,27.42942]
[1776192022245,43.65,74270.83,3.2,-0.64038,0.00012,27.41431]
[1776192027280,43.65,74276.47,3.2,-0.63971,0.00012,27.434]
[1776192032315,43.66,74284.77,3.2,-0.63874,0.00012,27.45956]
[1776192034430,43.66,74285.75,3.2,-0.63863,0.00012,27.46293]
[1776192034749,43.66,74296.86,3.2,-0.63732,0.00012,27.50073]
[1776192035335,43.66,74294.29,3.2,-0.63763,0.00012,27.49201]
[1776192038360,43.66,74298.52,3.2,-0.63713,0.00012,27.50633]
[1776192039374,43.66,74319.43,3.2,-0.63468,0.00012,27.57658]
[1776192040372,43.66,74318.18,3.2,-0.63482,0.00012,27.57247]
[1776192042295,43.66,74318.1,3.2,-0.63483,0.00012,27.57226]
[1776192048429,43.66,74321.79,3.2,-0.63438,0.00012,27.58491]
[1776192049436,43.66,74332.36,3.2,-0.63314,0.00012,27.62002]
[1776192050443,43.66,74325.23,3.2,-0.63398,0.00012,27.59643]
[1776192055480,43.66,74325.71,3.2,-0.63391,0.00012,27.59822]
[1776192060516,43.67,74322.85,3.2,-0.63424,0.00012,27.58892]
[1776192061523,43.67,74317.04,3.2,-0.63492,0.00012,27.5696]
[1776192064544,43.67,74312.39,3.2,-0.63546,0.00012,27.55423]
[1776192069578,43.67,74311.07,3.2,-0.6356,0.00012,27.55018]
[1776192072600,43.68,74315.55,3.2,-0.63506,0.00012,27.56541]
[1776192077635,43.68,74314.35,3.2,-0.63519,0.00012,27.56171]
[1776192080656,43.68,74323.09,3.2,-0.63416,0.00012,27.59106]
[1776192081663,43.68,74328.21,3.2,-0.63356,0.00012,27.6081]
[1776192086698,43.69,74331.16,3.2,-0.6332,0.00012,27.61804]
[1776192090726,43.69,74325.29,3.2,-0.63389,0.00012,27.59873]
[1776192095760,43.69,74325.27,3.2,-0.63389,0.00012,27.59584]
[1776192100796,43.69,74325.04,3.2,-0.63391,0.00012,27.5953]
[1776192105831,43.7,74325.23,3.2,-0.63388,0.00012,27.59616]
[1776192110865,43.7,74326.14,3.2,-0.63376,0.00012,27.5994]
[1776192114894,43.7,74334.15,3.2,-0.63282,0.00012,27.62605]
[1776192119929,43.7,74333.93,3.2,-0.63284,0.00012,27.62547]
[1776192122057,43.7,74333.65,3.2,-0.63287,0.00012,27.62458]
[1776192122953,43.7,74340.17,3.2,-0.6321,0.00012,27.64609]
[1776192127988,43.7,74337.41,3.2,-0.63242,0.00012,27.63713]
[1776192133225,43.71,74337.14,3.2,-0.63245,0.00012,27.63636]
[1776192137051,43.71,74329.89,3.2,-0.63329,0.00012,27.61254]
[1776192138060,43.71,74321.18,3.2,-0.63431,0.00012,27.58373]
[1776192141098,43.71,74317.09,3.2,-0.63479,0.00012,27.5703]
[1776192146135,43.71,74316.23,3.2,-0.63487,0.00012,27.56778]
[1776192151169,43.72,74316.37,3.2,-0.63486,0.00012,27.56555]
[1776192156205,43.72,74314.4,3.2,-0.63509,0.00012,27.559]
[1776192158219,43.72,74295.44,3.2,-0.63731,0.00012,27.49519]
[1776192158403,43.72,74295.44,3.2,-0.63731,0.00012,27.49519]
[1776192159230,43.72,74288.08,3.2,-0.63817,0.00012,27.47022]
[1776192160237,43.72,74277.28,3.2,-0.63943,0.00012,27.43339]
[1776192161244,43.72,74271.16,3.2,-0.64015,0.00012,27.41231]
[1776192163258,43.72,74275.68,3.2,-0.63962,0.00012,27.42783]
[1776192163861,43.72,74275.68,3.2,-0.63962,0.00012,27.42783]
[1776192164272,43.72,74297.72,3.2,-0.63704,0.00012,27.5029]
[1776192165276,43.72,74307.18,3.2,-0.63594,0.00012,27.53476]
[1776192166283,43.72,74314.22,3.2,-0.63511,0.00012,27.55831]
[1776192171318,43.72,74310.01,3.2,-0.63559,0.00012,27.54463]
[1776192176207,43.73,74309.42,3.2,-0.63565,0.00012,27.543]
[1776192176353,43.73,74298.22,3.2,-0.63696,0.00012,27.5053]
[1776192177362,43.73,74296.8,3.2,-0.63712,0.00012,27.5005]
[1776192178087,43.73,74296.8,3.2,-0.63712,0.00012,27.5005]
[1776192178511,43.73,74297.25,3.2,-0.63707,0.00012,27.50201]
[1776192178958,43.73,74297.25,3.2,-0.63707,0.00012,27.50201]
[1776192179308,43.73,74297.25,3.2,-0.63707,0.00012,27.50201]
[1776192179922,43.73,74297.25,3.2,-0.63707,0.00012,27.50201]
[1776192180322,43.73,74297.25,3.2,-0.63707,0.00012,27.50201]
[1776192180659,43.73,74300.38,3.2,-0.63671,0.00012,27.51257]
[1776192185318,43.73,74302.76,3.2,-0.63643,0.00012,27.52053]
[1776192190453,43.72,74300.98,3.2,-0.63664,0.00012,27.51443]
[1776192192351,43.72,74300.98,3.2,-0.63664,0.00012,27.51443]
[1776192195489,43.72,74309.83,3.2,-0.63561,0.00012,27.54409]
[1776192200524,43.72,74313.82,3.2,-0.63514,0.00012,27.55738]
[1776192204552,43.73,74322.97,3.2,-0.63406,0.00012,27.58811]
[1776192209587,43.73,74326.08,3.2,-0.63369,0.00012,27.59866]
[1776192214622,43.73,74332.7,3.2,-0.63291,0.00012,27.61769]
[1776192216636,43.73,74326.9,3.2,-0.63359,0.00012,27.5986]
[1776192221671,43.73,74325.43,3.2,-0.63376,0.00012,27.59394]
[1776192226706,43.74,74325.39,3.2,-0.63375,0.00012,27.59402]
[1776192227712,43.74,74331.27,3.2,-0.63306,0.00012,27.6135]
[1776192232747,43.74,74332.63,3.2,-0.6329,0.00012,27.61809]
[1776192237783,43.74,74326.49,3.2,-0.63361,0.00012,27.59795]
[1776192242818,43.74,74323.56,3.2,-0.63395,0.00012,27.58846]
[1776192243826,43.74,74314.08,3.2,-0.63506,0.00012,27.55697]
[1776192248860,43.74,74316.91,3.2,-0.63472,0.00012,27.56646]
[1776192251882,43.74,74322.04,3.2,-0.63412,0.00012,27.58354]
[1776192252889,43.74,74331.8,3.2,-0.63298,0.00012,27.61582]
[1776192253896,43.74,74336.43,3.2,-0.63243,0.00012,27.63108]
[1776192258931,43.75,74335.97,3.2,-0.63248,0.00012,27.62964]
[1776192263965,43.75,74333.2,3.2,-0.6328,0.00012,27.62062]
[1776192269001,43.75,74330.53,3.2,-0.63311,0.00012,27.61194]
[1776192274036,43.75,74330.46,3.2,-0.63313,0.00012,27.6088]
[1776192275043,43.75,74322.16,3.2,-0.6341,0.00012,27.58137]
[1776192280078,43.75,74319.02,3.2,-0.63446,0.00012,27.57119]
[1776192285113,43.75,74318.2,3.2,-0.63456,0.00012,27.56831]
[1776192288133,43.75,74325.1,3.2,-0.63376,0.00012,27.59106]
[1776192292162,43.75,74331.01,3.2,-0.63306,0.00012,27.61075]
[1776192297197,43.75,74335.2,3.2,-0.63256,0.00012,27.62468]
[1776192302232,43.75,74344.2,3.2,-0.6315,0.00012,27.65426]
[1776192304248,43.75,74341.18,3.2,-0.63186,0.00012,27.64438]
[1776192308275,43.75,74347.65,3.2,-0.63109,0.00012,27.66553]
[1776192312304,43.75,74352.35,3.2,-0.63054,0.00012,27.68074]
[1776192316478,43.75,74355.11,3.2,-0.63022,0.00012,27.68961]
[1776192316522,43.75,74355.22,3.2,-0.63021,0.00012,27.68994]
[1776192322374,43.75,74356.82,3.2,-0.63003,0.00012,27.69491]
[1776192329424,43.75,74354.53,3.2,-0.63031,0.00012,27.68724]
[1776192334460,43.74,74355.51,3.2,-0.63022,0.00012,27.68722]
[1776192338506,43.74,74368.44,3.2,-0.6287,0.00012,27.7288]
[1776192339508,43.74,74386.65,3.2,-0.62655,0.00012,27.78686]
[1776192340515,43.74,74385.92,3.2,-0.62664,0.00012,27.78449]
[1776192345549,43.74,74385.47,3.2,-0.62671,0.00012,27.78281]
[1776192349578,43.74,74390.4,3.2,-0.62613,0.00012,27.79822]
[1776192354613,43.73,74389.4,3.2,-0.62626,0.00012,27.79478]
[1776192359648,43.73,74388.27,3.2,-0.62641,0.00012,27.79095]
[1776192360671,43.73,74373.89,3.2,-0.6281,0.00012,27.74514]
[1776192361675,43.73,74350.61,3.2,-0.63085,0.00012,27.66994]
[1776192362683,43.73,74342.16,3.2,-0.63184,0.00012,27.64234]
[1776192364697,43.73,74337.72,3.2,-0.63236,0.00012,27.62779]
[1776192369732,43.73,74337.88,3.2,-0.63234,0.00012,27.6284]
[1776192372756,43.73,74321.48,3.2,-0.63427,0.00012,27.57428]
[1776192373761,43.73,74320.09,3.2,-0.63443,0.00012,27.56965]
[1776192375918,43.73,74317.66,3.2,-0.63471,0.00012,27.56154]
[1776192376415,43.73,74317.66,3.2,-0.63471,0.00012,27.56154]
[1776192376472,43.73,74318.61,3.2,-0.6346,0.00012,27.5647]
[1776192376783,43.73,74252.76,3.2,-0.6423,0.00012,27.34045]
[1776192377883,43.73,74252.76,3.2,-0.6423,0.00012,27.34045]
[1776192377987,43.73,74248.42,3.2,-0.64281,0.00012,27.32536]
[1776192378712,43.73,74248.42,3.2,-0.64281,0.00012,27.32536]
[1776192378941,43.73,74248.42,3.2,-0.64281,0.00012,27.32536]
[1776192379024,43.73,74248.42,3.2,-0.64281,0.00012,27.32536]
[1776192379042,43.73,74245.57,3.2,-0.64314,0.00012,27.31539]
[1776192379642,43.73,74245.57,3.2,-0.64314,0.00012,27.31539]
[1776192379805,43.73,74243.92,3.2,-0.64333,0.00012,27.30961]
[1776192381564,43.73,74248.73,3.2,-0.64277,0.00012,27.32641]
[1776192381681,43.73,74248.73,3.2,-0.64277,0.00012,27.32641]
[1776192381760,43.73,74248.73,3.2,-0.64277,0.00012,27.32641]
[1776192382433,43.73,74236.16,3.2,-0.64424,0.00012,27.28238]
[1776192383412,43.73,74236.16,3.2,-0.64424,0.00012,27.28238]
[1776192383484,43.73,74206.92,3.2,-0.64763,0.00012,27.17864]
[1776192384083,43.73,74206.92,3.2,-0.64763,0.00012,27.17864]
[1776192384181,43.73,74196.85,3.2,-0.6488,0.00012,27.14244]
[1776192384827,43.73,74196.85,3.2,-0.6488,0.00012,27.14244]
[1776192386883,43.73,74201.04,3.2,-0.6483,0.00012,27.15776]
[1776192388898,43.73,74212.99,3.2,-0.64691,0.00012,27.20078]
[1776192390560,43.73,74217.38,3.2,-0.6464,0.00012,27.21643]
[1776192391918,43.73,74205.36,3.2,-0.64781,0.00012,27.17047]
[1776192392925,43.74,74199.58,3.2,-0.64847,0.00012,27.1498]
[1776192396200,43.74,74200.02,3.2,-0.64842,0.00012,27.1516]
[1776192396370,43.74,74200.02,3.2,-0.64842,0.00012,27.1516]
[1776192396433,43.74,74194.05,3.2,-0.6491,0.00012,27.13019]
[1776192397265,43.74,74194.05,3.2,-0.6491,0.00012,27.13019]
[1776192397347,43.74,74172.85,3.2,-0.65156,0.00012,27.05297]
[1776192398011,43.74,74172.85,3.2,-0.65156,0.00012,27.05297]
[1776192398103,43.74,74171.25,3.2,-0.65174,0.00012,27.04721]
[1776192400398,43.74,74171.24,3.2,-0.65174,0.00012,27.04727]
[1776192400982,43.74,74164.3,3.2,-0.65255,0.00012,27.02171]
[1776192403303,43.74,74166.58,3.2,-0.65228,0.00012,27.03008]
[1776192403354,43.74,74175.53,3.2,-0.65125,0.00012,27.06285]
[1776192405010,43.74,74178.5,3.2,-0.6509,0.00012,27.07374]
[1776192405852,43.74,74178.5,3.2,-0.6509,0.00012,27.07374]
[1776192407023,43.74,74169.32,3.2,-0.65196,0.00012,27.04024]
[1776192412630,43.74,74167.56,3.2,-0.65216,0.00012,27.03398]
[1776192412059,43.74,74160.7,3.2,-0.65295,0.00012,27.00881]
[1776192412670,43.74,74160.7,3.2,-0.65295,0.00012,27.00881]
[1776192413066,43.74,74156.41,3.2,-0.65345,0.00012,26.99291]
[1776192414605,43.74,74161.27,3.2,-0.65289,0.00012,27.01069]
[1776192416748,43.74,74161.14,3.2,-0.65291,0.00012,27.01013]
[1776192417093,43.74,74156.74,3.2,-0.65342,0.00012,26.99382]
[1776192418101,43.74,74161.84,3.2,-0.65283,0.00012,27.01257]
[1776192421213,43.74,74163.03,3.2,-0.65269,0.00012,27.01708]
[1776192425199,43.74,74164.3,3.2,-0.65254,0.00012,27.02185]
[1776192425568,43.74,74164.3,3.2,-0.65254,0.00012,27.02185]
[1776192425650,43.74,74157.31,3.2,-0.65335,0.00012,26.99601]
[1776192426377,43.74,74157.31,3.2,-0.65335,0.00012,26.99601]
[1776192426705,43.74,74157.31,3.2,-0.65335,0.00012,26.99601]
[1776192426503,43.74,74082.35,3.2,-0.66196,0.00011,26.71319]
[1776192427159,43.74,74082.35,3.2,-0.66196,0.00011,26.71319]
[1776192427165,43.74,74041.28,3.2,-0.66665,0.00011,26.55309]
[1776192428122,43.74,74041.28,3.2,-0.66665,0.00011,26.55309]
[1776192428173,43.74,74041.21,3.2,-0.66667,0.00011,26.55262]
[1776192429180,43.74,74050.61,3.2,-0.6656,0.00011,26.58956]
[1776192429703,43.74,74050.61,3.2,-0.6656,0.00011,26.58956]
[1776192430420,43.74,74050.61,3.2,-0.6656,0.00011,26.58956]
[1776192430430,43.74,74046.55,3.2,-0.66606,0.00011,26.57373]
[1776192431643,43.74,74046.55,3.2,-0.66606,0.00011,26.57373]
[1776192431673,43.74,74053.13,3.2,-0.66531,0.00011,26.59945]
[1776192431930,43.74,74053.13,3.2,-0.66531,0.00011,26.59945]
[1776192432074,43.74,74053.13,3.2,-0.66531,0.00011,26.59945]
[1776192432079,43.74,74053.13,3.2,-0.66531,0.00011,26.59945]
[1776192432589,43.74,74053.13,3.2,-0.66531,0.00011,26.59945]
[1776192432618,43.74,74062.84,3.2,-0.6642,0.00011,26.63728]
[1776192433218,43.74,74067.01,3.2,-0.66373,0.00011,26.65356]
[1776192434221,43.74,74073.2,3.2,-0.66301,0.00011,26.67777]
[1776192435607,43.74,74073.2,3.2,-0.66301,0.00011,26.67777]
[1776192435228,43.74,74077.4,3.2,-0.66253,0.00011,26.69418]
[1776192436235,43.74,74071.98,3.2,-0.66314,0.00011,26.67336]
[1776192437431,43.74,74071.98,3.2,-0.66314,0.00011,26.67336]
[1776192437478,43.74,74067.85,3.2,-0.66361,0.00011,26.65735]
[1776192437918,43.74,74067.85,3.2,-0.66361,0.00011,26.65735]
[1776192438249,43.74,74061.63,3.2,-0.66432,0.00011,26.63316]
[1776192440292,43.74,74054.98,3.2,-0.66509,0.00011,26.6069]
[1776192442290,43.74,74049.51,3.2,-0.66572,0.00011,26.58521]
[1776192443654,43.74,74049.51,3.2,-0.66572,0.00011,26.58521]
[1776192443684,43.73,74045.99,3.2,-0.66613,0.00011,26.57117]
[1776192444335,43.73,74037.84,3.2,-0.66706,0.00011,26.53907]
[1776192445316,43.73,74027.28,3.2,-0.66826,0.00011,26.49718]
[1776192446323,43.73,74018.78,3.2,-0.66923,0.00011,26.46331]
[1776192447329,43.73,74023.57,3.2,-0.66869,0.00011,26.48234]
[1776192447954,43.73,74023.57,3.2,-0.66869,0.00011,26.48234]
[1776192448220,43.73,74023.57,3.2,-0.66869,0.00011,26.48234]
[1776192448479,43.73,74023.57,3.2,-0.66869,0.00011,26.48234]
[1776192448580,43.73,74032.5,3.2,-0.66767,0.00011,26.51773]
[1776192449344,43.73,74027.54,3.2,-0.66824,0.00011,26.49807]
[1776192451358,43.73,74020.26,3.2,-0.66908,0.00011,26.4659]
[1776192452366,43.73,74012.41,3.2,-0.66998,0.00011,26.43453]
[1776192453373,43.73,74007.14,3.2,-0.67057,0.00011,26.41341]
[1776192455386,43.73,74012.62,3.2,-0.66995,0.00011,26.4354]
[1776192456394,43.73,74019.54,3.2,-0.66917,0.00011,26.46306]
[1776192458408,43.73,74018.95,3.2,-0.66923,0.00011,26.46071]
[1776192461760,43.73,74015.72,3.2,-0.6696,0.00011,26.44779]
[1776192462436,43.73,74031.35,3.2,-0.66782,0.00011,26.50994]
[1776192464450,43.73,74032.85,3.2,-0.66766,0.00011,26.51578]
[1776192465681,43.73,74032.85,3.2,-0.66766,0.00011,26.51578]
[1776192465945,43.73,74030.8,3.2,-0.66789,0.00011,26.50766]
[1776192466084,43.73,74030.8,3.2,-0.66789,0.00011,26.50766]
[1776192466599,43.73,74030.8,3.2,-0.66789,0.00011,26.50766]
[1776192466677,43.73,74036.28,3.2,-0.66727,0.00011,26.52924]
[1776192467463,43.73,74036.28,3.2,-0.66727,0.00011,26.52924]
[1776192467473,43.73,74053.16,3.2,-0.66535,0.00011,26.59557]
[1776192467963,43.73,74053.16,3.2,-0.66535,0.00011,26.59557]
[1776192468480,43.73,74047.34,3.2,-0.66602,0.00011,26.57263]
[1776192469486,43.73,74043.15,3.2,-0.6665,0.00011,26.55606]
[1776192470537,43.73,74043.15,3.2,-0.6665,0.00011,26.55606]
[1776192470618,43.73,74044.2,3.2,-0.66638,0.00011,26.5601]
[1776192471461,43.73,74044.2,3.2,-0.66638,0.00011,26.5601]
[1776192471501,43.73,74058.23,3.2,-0.66478,0.00011,26.61502]
[1776192472648,43.73,74058.23,3.2,-0.66478,0.00011,26.61502]
[1776192472675,43.73,74052.13,3.2,-0.66548,0.00011,26.59103]
[1776192472963,43.73,74052.13,3.2,-0.66548,0.00011,26.59103]
[1776192473515,43.72,74044.34,3.2,-0.66637,0.00011,26.56032]
[1776192476785,43.72,74042.02,3.2,-0.66665,0.00011,26.55093]
[1776192477543,43.72,74040.78,3.2,-0.66679,0.00011,26.54596]
[1776192482578,43.72,74041.56,3.2,-0.66671,0.00011,26.54865]
[1776192483110,43.72,74041.56,3.2,-0.66671,0.00011,26.54865]
[1776192483584,43.72,74042.51,3.2,-0.66661,0.00011,26.55231]
[1776192484592,43.72,74037.88,3.2,-0.66714,0.00011,26.53396]
[1776192487613,43.72,74043.39,3.2,-0.66652,0.00011,26.55549]
[1776192488348,43.72,74043.39,3.2,-0.66652,0.00011,26.55549]
[1776192488407,43.72,74043.39,3.2,-0.66652,0.00011,26.55549]
[1776192488620,43.71,74053.81,3.2,-0.66533,0.00011,26.59633]
[1776192489627,43.71,74058.72,3.2,-0.66478,0.00011,26.61542]
[1776192490634,43.71,74076.89,3.2,-0.6627,0.00011,26.6861]
[1776192491641,43.71,74080.43,3.2,-0.66229,0.00011,26.69977]
[1776192492648,43.71,74084.38,3.2,-0.66184,0.00011,26.71498]
[1776192497683,43.71,74080.65,3.2,-0.66228,0.00011,26.7003]
[1776192499232,43.71,74080.45,3.2,-0.66231,0.00011,26.69942]
[1776192499706,43.71,74087.24,3.2,-0.66153,0.00011,26.72556]
[1776192502732,43.71,74083.03,3.2,-0.66202,0.00011,26.70921]
[1776192502821,43.71,74083.03,3.2,-0.66202,0.00011,26.70921]
[1776192503746,43.71,74077.31,3.2,-0.66267,0.00011,26.68708]
[1776192504747,43.71,74069.25,3.2,-0.6636,0.00011,26.65573]
[1776192505756,43.71,74064.48,3.2,-0.66414,0.00011,26.63709]
[1776192508555,43.71,74064.01,3.2,-0.6642,0.00011,26.63512]
[1776192508729,43.71,74064.01,3.2,-0.6642,0.00011,26.63512]
[1776192509583,43.71,74064.01,3.2,-0.6642,0.00011,26.63506]
[1776192509610,43.71,74049.05,3.2,-0.66591,0.00011,26.57652]
[1776192509803,43.7,74028.34,3.2,-0.66827,0.00011,26.49461]
[1776192510810,43.7,74024.48,3.2,-0.66871,0.00011,26.47923]
[1776192512697,43.7,74024.48,3.2,-0.66871,0.00011,26.47923]
[1776192512742,43.7,74018.07,3.2,-0.66946,0.00011,26.4505]
[1776192513283,43.7,74018.07,3.2,-0.66946,0.00011,26.4505]
[1776192513788,43.7,74018.07,3.2,-0.66946,0.00011,26.4505]
[1776192513377,43.7,74014.07,3.2,-0.66991,0.00011,26.43452]
[1776192514108,43.7,74014.07,3.2,-0.66991,0.00011,26.43452]
[1776192514415,43.7,73992.26,3.2,-0.67239,0.00011,26.34678]
[1776192514842,43.7,73986.16,3.2,-0.67308,0.00011,26.32214]
[1776192515849,43.71,73980.88,3.2,-0.67367,0.00011,26.30078]
[1776192517300,43.71,73980.88,3.2,-0.67367,0.00011,26.30078]
[1776192517526,43.71,73980.88,3.2,-0.67367,0.00011,26.30078]
[1776192517661,43.71,73980.88,3.2,-0.67367,0.00011,26.30078]
[1776192517663,43.71,73982.04,3.2,-0.67354,0.00011,26.30553]
[1776192518870,43.7,73974.98,3.2,-0.67434,0.00011,26.2767]
[1776192524414,43.7,73971.96,3.2,-0.67469,0.00011,26.26415]
[1776192527770,43.7,73973.9,3.2,-0.67447,0.00011,26.27194]
[1776192527855,43.7,73971.91,3.2,-0.6747,0.00011,26.26374]
[1776192528177,43.7,73971.91,3.2,-0.6747,0.00011,26.26374]
[1776192528279,43.7,73967.04,3.2,-0.67525,0.00011,26.24381]
[1776192529946,43.7,73961.0,3.2,-0.67593,0.00011,26.21896]
[1776192531826,43.7,73961.0,3.2,-0.67593,0.00011,26.21896]
[1776192531961,43.7,73958.22,3.2,-0.67625,0.00011,26.2075]
[1776192533036,43.7,73958.22,3.2,-0.67625,0.00011,26.2075]
[1776192533141,43.7,73958.47,3.2,-0.67622,0.00011,26.20852]
[1776192533983,43.7,73961.87,3.2,-0.67584,0.00011,26.22249]
[1776192537085,43.7,73959.1,3.2,-0.67615,0.00011,26.21107]
[1776192537175,43.7,73962.66,3.2,-0.67575,0.00011,26.22569]
[1776192539096,43.7,73964.04,3.2,-0.67559,0.00011,26.23133]
[1776192539198,43.7,73963.81,3.2,-0.67562,0.00011,26.23036]
[1776192540020,43.7,73959.71,3.2,-0.67608,0.00011,26.21349]
[1776192542034,43.7,73964.43,3.2,-0.67555,0.00011,26.23284]
[1776192543107,43.7,73964.43,3.2,-0.67555,0.00011,26.23284]
[1776192543115,43.7,73964.9,3.2,-0.6755,0.00011,26.23474]
[1776192544047,43.7,73974.0,3.2,-0.67447,0.00011,26.27195]
[1776192545054,43.7,73967.41,3.2,-0.67522,0.00011,26.24504]
[1776192546062,43.7,73960.46,3.2,-0.676,0.00011,26.21659]
[1776192548076,43.7,73954.74,3.2,-0.67664,0.00011,26.19315]
[1776192549083,43.7,73951.09,3.2,-0.67705,0.00011,26.17813]
[1776192552103,43.7,73947.33,3.2,-0.67748,0.00011,26.16244]
[1776192554117,43.7,73956.16,3.2,-0.67649,0.00011,26.19873]
[1776192555124,43.7,73952.24,3.2,-0.67693,0.00011,26.18257]
[1776192557141,43.7,73960.98,3.2,-0.67594,0.00011,26.21857]
[1776192558194,43.7,73968.55,3.2,-0.67509,0.00011,26.2496]
[1776192559156,43.7,73974.02,3.2,-0.67447,0.00011,26.27211]
[1776192560163,43.7,73978.94,3.2,-0.67391,0.00011,26.2923]
[1776192563184,43.7,73973.27,3.2,-0.67454,0.00011,26.2695]
[1776192565102,43.7,73975.14,3.2,-0.67432,0.00011,26.27726]
[1776192565198,43.71,73971.45,3.2,-0.67474,0.00011,26.26231]
[1776192566206,43.71,73965.56,3.2,-0.6754,0.00011,26.23822]
[1776192567213,43.71,73950.92,3.2,-0.67705,0.00011,26.17805]
[1776192568220,43.71,73950.85,3.2,-0.67706,0.00011,26.17776]
[1776192569178,43.71,73950.85,3.2,-0.67706,0.00011,26.17776]
[1776192569227,43.71,73953.11,3.2,-0.6768,0.00011,26.18709]
[1776192570234,43.71,73958.86,3.2,-0.67616,0.00011,26.21077]
[1776192571241,43.71,73955.18,3.2,-0.67659,0.00011,26.19245]
[1776192572248,43.71,73949.46,3.2,-0.67723,0.00011,26.16885]
[1776192575107,43.71,73950.1,3.2,-0.67716,0.00011,26.17152]
[1776192575269,43.71,73952.34,3.2,-0.67691,0.00011,26.18077]
[1776192576276,43.71,73957.4,3.2,-0.67634,0.00011,26.20162]
[1776192579297,43.71,73952.97,3.2,-0.67684,0.00011,26.18333]
[1776192582318,43.71,73948.41,3.2,-0.67735,0.00011,26.16452]
[1776192587354,43.71,73948.86,3.2,-0.6773,0.00011,26.1664]
[1776192588062,43.71,73948.86,3.2,-0.6773,0.00011,26.1664]
[1776192588855,43.71,73948.86,3.2,-0.6773,0.00011,26.1664]
[1776192588726,43.7,73931.06,3.2,-0.6793,0.00011,26.09242]
[1776192588904,43.7,73931.06,3.2,-0.6793,0.00011,26.09242]
[1776192589368,43.7,73931.06,3.2,-0.6793,0.00011,26.09242]
[1776192589370,43.7,73928.13,3.2,-0.67963,0.00011,26.0802]
[1776192590404,43.7,73928.13,3.2,-0.67963,0.00011,26.0802]
[1776192590503,43.7,73925.4,3.2,-0.67994,0.00011,26.06869]
[1776192591319,43.7,73925.4,3.2,-0.67994,0.00011,26.06869]
[1776192592202,43.7,73926.7,3.2,-0.6798,0.00011,26.07401]
[1776192592390,43.7,73925.65,3.2,-0.67992,0.00011,26.06951]
[1776192594404,43.7,73932.05,3.2,-0.67921,0.00011,26.09599]
[1776192595413,43.7,73914.17,3.2,-0.68122,0.00011,26.02106]
[1776192596614,43.7,73914.17,3.2,-0.68122,0.00011,26.02106]
[1776192596629,43.7,73904.57,3.2,-0.6823,0.00011,25.98054]
[1776192599231,43.7,73903.4,3.2,-0.68243,0.00011,25.97557]
[1776192599285,43.7,73903.4,3.2,-0.68243,0.00011,25.97557]
[1776192599445,43.7,73904.32,3.2,-0.68233,0.00011,25.97943]
[1776192600751,43.7,73904.32,3.2,-0.68233,0.00011,25.97943]
[1776192604823,43.7,73903.86,3.2,-0.68238,0.00011,25.97738]
[1776192604480,43.7,73900.66,3.2,-0.68274,0.00011,25.96383]
[1776192605487,43.7,73890.79,3.2,-0.68385,0.00011,25.92198]
[1776192606494,43.7,73877.09,3.2,-0.68538,0.00011,25.86361]
[1776192607501,43.7,73891.06,3.2,-0.68382,0.00011,25.92314]
[1776192608808,43.7,73891.06,3.2,-0.68382,0.00011,25.92314]
[1776192608830,43.7,73898.07,3.2,-0.68303,0.00011,25.95294]
[1776192609346,43.7,73898.07,3.2,-0.68303,0.00011,25.95294]
[1776192609515,43.7,73894.55,3.2,-0.68342,0.00011,25.93803]
[1776192610523,43.7,73905.37,3.2,-0.68221,0.00011,25.98378]
[1776192611529,43.7,73909.49,3.2,-0.68175,0.00011,26.00115]
[1776192612773,43.7,73909.49,3.2,-0.68175,0.00011,26.00115]
[1776192612785,43.7,73909.49,3.2,-0.68175,0.00011,26.00115]
[1776192612806,43.7,73909.49,3.2,-0.68175,0.00011,26.00115]
[1776192612840,43.7,73905.41,3.2,-0.68221,0.00011,25.98387]
[1776192613026,43.7,73905.41,3.2,-0.68221,0.00011,25.98387]
[1776192613543,43.7,73905.37,3.2,-0.68222,0.00011,25.9837]
[1776192615966,43.7,73907.73,3.2,-0.68195,0.00011,25.99358]
[1776192616293,43.7,73907.73,3.2,-0.68195,0.00011,25.99358]
[1776192616574,43.7,73907.73,3.2,-0.68195,0.00011,25.99358]
[1776192616859,43.7,73907.73,3.2,-0.68195,0.00011,25.99358]
[1776192616867,43.7,73923.11,3.2,-0.68023,0.00011,26.05813]
[1776192617666,43.7,73923.11,3.2,-0.68023,0.00011,26.05813]
[1776192617922,43.7,73931.09,3.2,-0.67933,0.00011,26.09141]
[1776192618489,43.7,73931.09,3.2,-0.67933,0.00011,26.09141]
[1776192618585,43.7,74076.69,3.2,-0.66282,0.00011,26.67704]
[1776192619764,43.7,74076.69,3.2,-0.66282,0.00011,26.67704]
[1776192620105,43.7,74078.22,3.2,-0.66265,0.00011,26.68296]
[1776192620320,43.7,74078.22,3.2,-0.66265,0.00011,26.68296]
[1776192620599,43.7,74081.65,3.2,-0.66225,0.00011,26.69626]
[1776192621211,43.7,74081.65,3.2,-0.66225,0.00011,26.69626]
[1776192621494,43.7,74081.65,3.2,-0.66225,0.00011,26.69626]
[1776192621831,43.7,74081.65,3.2,-0.66225,0.00011,26.69626]
[1776192621906,43.7,74068.34,3.2,-0.66377,0.00011,26.64468]
[1776192622296,43.7,74068.34,3.2,-0.66377,0.00011,26.64468]
[1776192622424,43.7,74068.34,3.2,-0.66377,0.00011,26.64468]
[1776192622587,43.7,74068.34,3.2,-0.66377,0.00011,26.64468]
[1776192622597,43.7,74068.34,3.2,-0.66377,0.00011,26.64468]
[1776192622972,43.7,74049.95,3.2,-0.66588,0.00011,26.57269]
[1776192623405,43.7,74049.95,3.2,-0.66588,0.00011,26.57269]
[1776192623623,43.7,74036.86,3.2,-0.66737,0.00011,26.52109]
[1776192624051,43.7,74036.86,3.2,-0.66737,0.00011,26.52109]
[1776192624630,43.7,74046.23,3.2,-0.66631,0.00011,26.55792]
[1776192625637,43.69,74052.32,3.2,-0.66562,0.00011,26.58174]
[1776192626545,43.69,74052.32,3.2,-0.66562,0.00011,26.58174]
[1776192626644,43.69,74053.9,3.2,-0.66544,0.00011,26.58781]
[1776192627651,43.69,74061.69,3.2,-0.66455,0.00011,26.61816]
[1776192628134,43.69,74061.69,3.2,-0.66455,0.00011,26.61816]
[1776192628150,43.69,74061.69,3.2,-0.66455,0.00011,26.61816]
[1776192628179,43.69,74061.69,3.2,-0.66455,0.00011,26.61816]
[1776192628658,43.69,74063.43,3.2,-0.66436,0.00011,26.62493]
[1776192630098,43.69,74062.08,3.2,-0.66451,0.00011,26.61964]
[1776192630672,43.69,74018.63,3.2,-0.66946,0.00011,26.44804]
[1776192631479,43.69,74018.63,3.2,-0.66946,0.00011,26.44804]
[1776192631737,43.69,74013.48,3.2,-0.67007,0.00011,26.42428]
[1776192632331,43.69,74013.48,3.2,-0.67007,0.00011,26.42428]
[1776192632727,43.69,74013.48,3.2,-0.67007,0.00011,26.42428]
[1776192632743,43.69,74015.96,3.2,-0.66978,0.00011,26.43419]
[1776192633125,43.69,74015.96,3.2,-0.66978,0.00011,26.43419]
[1776192634173,43.69,74016.85,3.2,-0.66968,0.00011,26.43773]
[1776192634445,43.69,74016.85,3.2,-0.66968,0.00011,26.43773]
[1776192634596,43.69,74016.85,3.2,-0.66968,0.00011,26.43773]
[1776192634757,43.69,74009.8,3.2,-0.67049,0.00011,26.40947]
[1776192635767,43.69,73991.33,3.2,-0.67258,0.00011,26.33502]
[1776192636771,43.69,73979.46,3.2,-0.67392,0.00011,26.28687]
[1776192637777,43.69,73979.55,3.2,-0.67391,0.00011,26.28733]
[1776192639792,43.69,73984.68,3.2,-0.67332,0.00011,26.3084]
[1776192642814,43.7,73995.53,3.2,-0.67209,0.00011,26.3526]
[1776192643822,43.7,74022.89,3.2,-0.66898,0.00011,26.46242]
[1776192644829,43.7,74033.34,3.2,-0.66779,0.00011,26.5039]
[1776192645836,43.69,74037.13,3.2,-0.66736,0.00011,26.51882]
[1776192650873,43.69,74038.34,3.2,-0.66724,0.00011,26.52315]
[1776192651880,43.69,74044.91,3.2,-0.66649,0.00011,26.54898]
[1776192652221,43.69,74044.91,3.2,-0.66649,0.00011,26.54898]
[1776192652887,43.69,74044.24,3.2,-0.66657,0.00011,26.54623]
[1776192654901,43.69,74049.08,3.2,-0.66603,0.00011,26.56505]
[1776192656915,43.69,74052.9,3.2,-0.6656,0.00011,26.5798]
[1776192657922,43.68,74057.48,3.2,-0.66508,0.00011,26.59761]
[1776192659207,43.68,74058.98,3.2,-0.66492,0.00011,26.60333]
[1776192659936,43.68,74056.81,3.2,-0.66517,0.00011,26.59469]
[1776192660943,43.68,74049.34,3.2,-0.66603,0.00011,26.56521]
[1776192663017,43.68,74074.72,3.2,-0.66313,0.00011,26.6642]
[1776192663441,43.68,74074.72,3.2,-0.66313,0.00011,26.6642]
[1776192664024,43.68,74078.04,3.2,-0.66275,0.00011,26.67711]
[1776192667045,43.68,74082.22,3.2,-0.66226,0.00011,26.69356]
[1776192668052,43.68,74078.85,3.2,-0.66265,0.00011,26.68061]
[1776192669061,43.68,74072.8,3.2,-0.66334,0.00011,26.6572]
[1776192670066,43.68,74066.77,3.2,-0.66403,0.00011,26.63359]
[1776192671073,43.68,74060.98,3.2,-0.6647,0.00011,26.61084]
[1776192672079,43.68,74055.31,3.2,-0.66535,0.00011,26.58852]
[1776192674953,43.68,74056.71,3.2,-0.66519,0.00011,26.59386]
[1776192674977,43.68,74056.56,3.2,-0.66522,0.00011,26.59299]
[1776192680232,43.67,74057.85,3.2,-0.66509,0.00011,26.59746]
[1776192680301,43.67,74054.91,3.2,-0.66543,0.00011,26.58579]
[1776192682150,43.67,74051.55,3.2,-0.66582,0.00011,26.57234]
[1776192683157,43.67,74048.16,3.2,-0.66622,0.00011,26.55888]
[1776192684262,43.67,74048.16,3.2,-0.66622,0.00011,26.55888]
[1776192684333,43.67,74048.16,3.2,-0.66622,0.00011,26.55888]
[1776192684772,43.67,74048.16,3.2,-0.66622,0.00011,26.55888]
[1776192684824,43.67,74048.16,3.2,-0.66622,0.00011,26.55888]
[1776192684873,43.66,74051.24,3.2,-0.66587,0.00011,26.57076]
[1776192685083,43.66,74051.24,3.2,-0.66587,0.00011,26.57076]
[1776192685573,43.66,74051.24,3.2,-0.66587,0.00011,26.57076]
[1776192685674,43.66,74053.81,3.2,-0.66558,0.00011,26.58072]
[1776192690929,43.66,74056.05,3.2,-0.66534,0.00011,26.5891]
[1776192690969,43.66,74056.05,3.2,-0.66534,0.00011,26.5891]
[1776192690982,43.66,74056.05,3.2,-0.66534,0.00011,26.5891]
[1776192691091,43.66,74056.05,3.2,-0.66534,0.00011,26.5891]
[1776192691002,43.66,74062.97,3.2,-0.66457,0.00011,26.61287]
[1776192691592,43.66,74062.97,3.2,-0.66457,0.00011,26.61287]
[1776192691693,43.66,74081.05,3.2,-0.66251,0.00011,26.68307]
[1776192692680,43.66,74081.05,3.2,-0.66251,0.00011,26.68307]
[1776192692963,43.66,74078.55,3.2,-0.6628,0.00011,26.67327]
[1776192695430,43.66,74077.59,3.2,-0.66291,0.00011,26.66944]
[1776192695532,43.65,74082.09,3.2,-0.6624,0.00011,26.68662]
[1776192696773,43.65,74082.09,3.2,-0.6624,0.00011,26.68662]
[1776192696874,43.65,74089.68,3.2,-0.66154,0.00011,26.71577]
[1776192697257,43.65,74095.15,3.2,-0.66091,0.00011,26.73681]
[1776192698265,43.65,74106.52,3.2,-0.65961,0.00011,26.78017]
[1776192700687,43.65,74097.91,3.2,-0.6606,0.00011,26.74715]
[1776192701288,43.65,74091.96,3.2,-0.66128,0.00011,26.72429]
[1776192702832,43.65,74091.96,3.2,-0.66128,0.00011,26.72429]
[1776192702934,43.65,74090.15,3.2,-0.6615,0.00011,26.71701]
[1776192705495,43.65,74089.84,3.2,-0.66154,0.00011,26.71575]
[1776192705961,43.65,74088.78,3.2,-0.66166,0.00011,26.71154]
[1776192706323,43.65,74095.21,3.2,-0.66093,0.00011,26.73628]
[1776192708337,43.65,74099.78,3.2,-0.66041,0.00011,26.75368]
[1776192709577,43.65,74099.78,3.2,-0.66041,0.00011,26.75368]
[1776192710351,43.64,74103.98,3.2,-0.65993,0.00011,26.76942]
[1776192715385,43.64,74100.73,3.2,-0.66031,0.00011,26.75682]
[1776192718563,43.64,74100.22,3.2,-0.66037,0.00011,26.75483]
[1776192718626,43.64,74100.83,3.2,-0.6603,0.00011,26.75712]
[1776192722568,43.64,74103.39,3.2,-0.66001,0.00011,26.76693]
[1776192722637,43.64,74101.51,3.2,-0.66023,0.00011,26.75975]
[1776192726473,43.64,74094.73,3.2,-0.661,0.00011,26.73376]
[1776192727481,43.64,74087.91,3.2,-0.66179,0.00011,26.70741]
[1776192728596,43.64,74087.91,3.2,-0.66179,0.00011,26.70741]
[1776192728678,43.64,74086.76,3.2,-0.66193,0.00011,26.70269]
[1776192734531,43.63,74087.56,3.2,-0.66187,0.00011,26.70499]
[1776192738194,43.63,74083.91,3.2,-0.6623,0.00011,26.69049]
[1776192738558,43.63,74100.41,3.2,-0.66041,0.00011,26.75391]
[1776192739566,43.63,74103.16,3.2,-0.66009,0.00011,26.76435]
[1776192741580,43.62,74109.95,3.2,-0.65932,0.00012,26.79009]
[1776192743594,43.62,74105.99,3.2,-0.65978,0.00012,26.77476]
[1776192748628,43.62,74105.43,3.2,-0.65986,0.00012,26.77213]
[1776192749635,43.62,74114.5,3.2,-0.65882,0.00012,26.80662]
[1776192751650,43.62,74118.54,3.2,-0.65837,0.00012,26.81892]
[1776192757692,43.62,74119.18,3.2,-0.65829,0.00012,26.82149]
[1776192762727,43.62,74118.33,3.2,-0.65839,0.00012,26.81813]
[1776192765748,43.62,74112.23,3.2,-0.6591,0.00012,26.79476]
[1776192770785,43.61,74112.03,3.2,-0.65913,0.00012,26.7938]
[1776192775819,43.61,74111.33,3.2,-0.65922,0.00012,26.79094]
[1776192780855,43.61,74110.99,3.2,-0.65926,0.00012,26.78946]
[1776192785888,43.61,74109.87,3.2,-0.6594,0.00012,26.78501]
[1776192790923,43.61,74107.62,3.2,-0.65967,0.00012,26.77606]
[1776192796965,43.6,74107.11,3.2,-0.65975,0.00012,26.77353]
[1776192802000,43.6,74108.69,3.2,-0.65958,0.00012,26.77909]
[1776192805448,43.59,74108.08,3.2,-0.65966,0.00012,26.77646]
[1776192806064,43.59,74108.08,3.2,-0.65966,0.00012,26.77646]
[1776192806069,43.59,74126.39,3.2,-0.65755,0.00012,26.84607]
[1776192806553,43.59,74126.39,3.2,-0.65755,0.00012,26.84607]
[1776192807135,43.59,74126.39,3.2,-0.65755,0.00012,26.84607]
[1776192807325,43.59,74157.81,3.2,-0.65392,0.00012,26.96381]
[1776192808080,43.59,74157.81,3.2,-0.65392,0.00012,26.96381]
[1776192808212,43.59,74170.12,3.2,-0.6525,0.00012,27.00936]
[1776192808523,43.59,74170.12,3.2,-0.6525,0.00012,27.00936]
[1776192809089,43.59,74169.64,3.2,-0.65255,0.00012,27.0076]
[1776192809492,43.59,74169.64,3.2,-0.65255,0.00012,27.0076]
[1776192810097,43.59,74160.85,3.2,-0.65357,0.00012,26.9751]
[1776192811126,43.59,74160.85,3.2,-0.65357,0.00012,26.9751]
[1776192811140,43.59,74156.98,3.2,-0.65404,0.00012,26.95744]
[1776192816138,43.59,74163.6,3.2,-0.65329,0.00012,26.98163]
[1776192816614,43.59,74163.6,3.2,-0.65329,0.00012,26.98163]
[1776192816762,43.59,74163.6,3.2,-0.65329,0.00012,26.98163]
[1776192816897,43.59,74163.6,3.2,-0.65329,0.00012,26.98163]
[1776192817146,43.59,74167.96,3.2,-0.65279,0.00012,26.99766]
[1776192822180,43.58,74174.9,3.2,-0.652,0.00012,27.02269]
[1776192826210,43.58,74160.29,3.2,-0.65371,0.00012,26.96824]
[1776192826329,43.58,74160.29,3.2,-0.65371,0.00012,26.96824]
[1776192827217,43.58,74155.42,3.2,-0.65428,0.00012,26.95006]
[1776192827334,43.58,74155.42,3.2,-0.65428,0.00012,26.95006]
[1776192828224,43.58,74163.71,3.2,-0.65332,0.00012,26.98077]
[1776192829231,43.58,74169.61,3.2,-0.65264,0.00012,27.00249]
[1776192834265,43.57,74166.53,3.2,-0.65301,0.00012,26.99059]
[1776192839300,43.57,74163.11,3.2,-0.65343,0.00012,26.97747]
[1776192844335,43.56,74163.26,3.2,-0.65342,0.00012,26.97762]
[1776192849371,43.56,74155.71,3.2,-0.65431,0.00012,26.94917]
[1776192854405,43.56,74154.53,3.2,-0.65446,0.00012,26.94451]
[1776192857427,43.56,74150.29,3.2,-0.65495,0.00012,26.92854]
[1776192858434,43.56,74142.75,3.2,-0.65583,0.00012,26.90027]
[1776192859997,43.56,74142.75,3.2,-0.65583,0.00012,26.90027]
[1776192860099,43.56,74142.75,3.2,-0.65583,0.00012,26.90027]
[1776192860136,43.55,74143.03,3.2,-0.6558,0.00012,26.90128]
[1776192860732,43.55,74143.03,3.2,-0.6558,0.00012,26.90128]
[1776192860875,43.55,74143.03,3.2,-0.6558,0.00012,26.90128]
[1776192860976,43.55,74142.09,3.2,-0.6559,0.00012,26.89775]
[1776192861455,43.55,74167.08,3.2,-0.65301,0.00012,26.99087]
[1776192862462,43.55,74168.82,3.2,-0.65281,0.00012,26.99722]
[1776192867498,43.55,74167.11,3.2,-0.65303,0.00012,26.99046]
[1776192872533,43.55,74170.57,3.2,-0.65265,0.00012,26.99975]
[1776192877569,43.54,74169.43,3.2,-0.6528,0.00012,26.99511]
[1776192882604,43.54,74173.2,3.2,-0.65238,0.00012,27.00858]
[1776192885625,43.54,74163.46,3.2,-0.65352,0.00012,26.97226]
[1776192887560,43.53,74163.44,3.2,-0.65352,0.00012,26.97211]
[1776192887646,43.53,74152.77,3.2,-0.65476,0.00012,26.93232]
[1776192888653,43.53,74148.88,3.2,-0.65522,0.00012,26.91774]
[1776192890667,43.53,74138.9,3.2,-0.65637,0.00012,26.88022]
[1776192891580,43.53,74138.9,3.2,-0.65637,0.00012,26.88022]
[1776192891676,43.53,74134.91,3.2,-0.65683,0.00012,26.86518]
[1776192892681,43.53,74127.7,3.2,-0.65767,0.00012,26.83793]
[1776192894695,43.53,74134.83,3.2,-0.65684,0.00012,26.86491]
[1776192896163,43.53,74134.83,3.2,-0.65684,0.00012,26.86491]
[1776192896231,43.53,74135.25,3.2,-0.65679,0.00012,26.86652]
[1776192902065,43.53,74136.0,3.2,-0.6567,0.00012,26.86939]
[1776192902144,43.53,74136.0,3.2,-0.6567,0.00012,26.86939]
[1776192902315,43.53,74136.0,3.2,-0.6567,0.00012,26.86939]
[1776192902346,43.53,74137.3,3.2,-0.65655,0.00012,26.87431]
[1776192902751,43.53,74148.76,3.2,-0.65523,0.00012,26.91735]
[1776192903758,43.53,74153.48,3.2,-0.65468,0.00012,26.93499]
[1776192904765,43.53,74158.82,3.2,-0.65406,0.00012,26.95487]
[1776192906779,43.53,74163.16,3.2,-0.65356,0.00012,26.9709]
[1776192909800,43.53,74157.9,3.2,-0.65418,0.00012,26.95114]
[1776192912821,43.53,74153.74,3.2,-0.65467,0.00012,26.93548]
[1776192917856,43.53,74152.52,3.2,-0.65482,0.00012,26.93072]
[1776192922890,43.53,74152.44,3.2,-0.65483,0.00012,26.93023]
[1776192927927,43.52,74153.11,3.2,-0.65476,0.00012,26.93253]
[1776192932962,43.52,74154.68,3.2,-0.6546,0.00012,26.9351]
[1776192937999,43.52,74153.58,3.2,-0.65473,0.00012,26.93081]
[1776192943035,43.52,74153.12,3.2,-0.65479,0.00012,26.92892]
[1776192948070,43.52,74152.52,3.2,-0.65487,0.00012,26.9265]
[1776192951394,43.52,74152.49,3.2,-0.65488,0.00012,26.92632]
[1776192951090,43.52,74146.89,3.2,-0.65553,0.00012,26.90532]
[1776192952098,43.52,74142.37,3.2,-0.65605,0.00012,26.88833]
[1776192954047,43.52,74141.55,3.2,-0.65614,0.00012,26.88524]
[1776192954113,43.52,74132.2,3.2,-0.65723,0.00012,26.84997]
[1776192955120,43.51,74114.81,3.2,-0.65924,0.00012,26.78372]
[1776192956127,43.51,74111.65,3.2,-0.65961,0.00012,26.77151]
[1776192959148,43.51,74116.55,3.2,-0.65906,0.00012,26.78987]
[1776192962170,43.51,74126.36,3.2,-0.65793,0.00012,26.82692]
[1776192963176,43.51,74130.71,3.2,-0.65743,0.00012,26.84343]
[1776192968212,43.51,74134.81,3.2,-0.65695,0.00012,26.85898]
[1776192972244,43.51,74130.92,3.2,-0.65741,0.00012,26.8442]
[1776192977280,43.5,74131.79,3.2,-0.65732,0.00012,26.84695]
[1776192982315,43.5,74131.23,3.2,-0.65741,0.00012,26.84429]
[1776192987350,43.49,74130.44,3.2,-0.65752,0.00012,26.84078]
[1776192992385,43.49,74131.13,3.2,-0.65747,0.00012,26.83987]
[1776192995408,43.49,74123.54,3.2,-0.65835,0.00012,26.8109]
[1776192996414,43.49,74118.36,3.2,-0.65895,0.00012,26.79103]
[1776193001449,43.49,74116.45,3.2,-0.65918,0.00012,26.78355]
[1776193004471,43.48,74123.87,3.2,-0.65832,0.00012,26.81173]
[1776193006485,43.48,74130.8,3.2,-0.65752,0.00012,26.83804]
[1776193011520,43.49,74130.03,3.2,-0.65761,0.00012,26.83528]
[1776193015557,43.49,74122.25,3.2,-0.65851,0.00012,26.8057]
[1776193017052,43.49,74122.25,3.2,-0.65851,0.00012,26.8057]
[1776193017054,43.48,74112.92,3.2,-0.65959,0.00012,26.7699]
[1776193017965,43.48,74102.22,3.2,-0.66082,0.00012,26.72881]
[1776193018578,43.48,74098.25,3.2,-0.66128,0.00012,26.71345]
[1776193020591,43.48,74093.06,3.2,-0.66188,0.00012,26.69333]
[1776193025627,43.48,74094.89,3.2,-0.66168,0.00012,26.70031]
[1776193026928,43.48,74094.89,3.2,-0.66168,0.00012,26.70031]
[1776193026939,43.48,74095.46,3.2,-0.66161,0.00012,26.70249]
[1776193027641,43.48,74118.62,3.2,-0.65894,0.00012,26.79144]
[1776193028648,43.48,74125.77,3.2,-0.65812,0.00012,26.81859]
[1776193033682,43.48,74125.84,3.2,-0.65813,0.00012,26.81829]
[1776193036825,43.47,74141.5,3.2,-0.65632,0.00012,26.87736]
[1776193038037,43.47,74148.19,3.2,-0.65555,0.00012,26.90249]
[1776193040733,43.47,74144.13,3.2,-0.65602,0.00012,26.8872]
[1776193042747,43.47,74138.49,3.2,-0.65667,0.00012,26.86592]
[1776193045767,43.47,74134.26,3.2,-0.65716,0.00012,26.84995]
[1776193050804,43.47,74133.14,3.2,-0.65731,0.00012,26.84531]
[1776193055839,43.47,74133.07,3.2,-0.65734,0.00012,26.84154]
[1776193060874,43.46,74137.25,3.2,-0.65687,0.00012,26.85695]
[1776193063895,43.46,74130.76,3.2,-0.65763,0.00012,26.83211]
[1776193068929,43.46,74130.12,3.2,-0.65772,0.00012,26.82931]
[1776193079000,43.45,74129.23,3.2,-0.65785,0.00012,26.8252]
[1776193081017,43.45,74124.12,3.2,-0.65844,0.00012,26.80562]
[1776193083031,43.45,74135.96,3.2,-0.65708,0.00012,26.85041]
[1776193084038,43.45,74145.15,3.2,-0.65601,0.00012,26.88514]
[1776193086052,43.45,74141.88,3.2,-0.65639,0.00012,26.87281]
[1776193091088,43.45,74139.15,3.2,-0.65671,0.00012,26.86252]
[1776193096160,43.45,74142.13,3.2,-0.65636,0.00012,26.87379]
[1776193096250,43.45,74146.71,3.2,-0.65583,0.00012,26.89104]
[1776193097130,43.45,74141.68,3.2,-0.65641,0.00012,26.87209]
[1776193102166,43.45,74138.11,3.2,-0.65683,0.00012,26.85861]
[1776193106193,43.45,74132.71,3.2,-0.65745,0.00012,26.83815]
[1776193108208,43.45,74128.82,3.2,-0.65791,0.00012,26.82325]
[1776193111229,43.45,74117.11,3.2,-0.65928,0.00012,26.77533]
[1776193117271,43.44,74115.66,3.2,-0.65947,0.00012,26.76934]
[1776193119393,43.44,74120.01,3.2,-0.65897,0.00012,26.78584]
[1776193123315,43.44,74116.22,3.2,-0.65942,0.00012,26.771]
[1776193126336,43.44,74110.13,3.2,-0.66013,0.00012,26.74742]
[1776193131371,43.43,74108.24,3.2,-0.66036,0.00012,26.7399]
[1776193136406,43.43,74108.3,3.2,-0.66036,0.00012,26.73988]
[1776193141440,43.43,74106.51,3.2,-0.66057,0.00012,26.73276]
[1776193147281,43.43,74107.48,3.2,-0.66047,0.00012,26.73632]
[1776193147483,43.43,74101.93,3.2,-0.66111,0.00012,26.71483]
[1776193152215,43.42,74099.71,3.2,-0.66138,0.00012,26.70573]
[1776193152269,43.42,74099.71,3.2,-0.66138,0.00012,26.70573]
[1776193152578,43.42,74099.71,3.2,-0.66138,0.00012,26.70573]
[1776193152519,43.42,74087.82,3.2,-0.66276,0.00012,26.65953]
[1776193153526,43.42,74094.98,3.2,-0.66193,0.00012,26.68731]
[1776193155540,43.42,74101.4,3.2,-0.6612,0.00012,26.71204]
[1776193155916,43.42,74101.4,3.2,-0.6612,0.00012,26.71204]
[1776193156547,43.42,74111.47,3.2,-0.66003,0.00012,26.75077]
[1776193157554,43.42,74121.07,3.2,-0.65893,0.00012,26.7875]
[1776193158560,43.42,74130.47,3.2,-0.65784,0.00012,26.82339]
[1776193161854,43.42,74130.19,3.2,-0.65786,0.00012,26.82246]
[1776193162589,43.42,74130.55,3.2,-0.65782,0.00012,26.82387]
[1776193162891,43.42,74130.55,3.2,-0.65782,0.00012,26.82387]
[1776193163596,43.42,74139.12,3.2,-0.65683,0.00012,26.8564]
[1776193168631,43.42,74137.06,3.2,-0.65706,0.00012,26.8487]
[1776193173668,43.42,74135.13,3.2,-0.6573,0.00012,26.83841]
[1776193177696,43.43,74129.93,3.2,-0.65789,0.00012,26.81883]
[1776193182730,43.43,74136.57,3.2,-0.65712,0.00012,26.84426]
[1776193187765,43.43,74139.71,3.2,-0.65675,0.00012,26.85626]
[1776193192802,43.43,74139.34,3.2,-0.65679,0.00012,26.85498]
[1776193197837,43.43,74139.4,3.2,-0.65678,0.00012,26.85534]
[1776193200863,43.43,74128.53,3.2,-0.65803,0.00012,26.8142]
[1776193201865,43.43,74127.39,3.2,-0.65817,0.00012,26.80977]
[1776193203882,43.43,74120.72,3.2,-0.65895,0.00012,26.78415]
[1776193205896,43.43,74113.37,3.2,-0.6598,0.00012,26.75586]
[1776193208917,43.43,74119.87,3.2,-0.65905,0.00012,26.78059]
[1776193212945,43.42,74126.41,3.2,-0.65831,0.00012,26.80525]
[1776193215965,43.42,74141.64,3.2,-0.65655,0.00012,26.86288]
[1776193216973,43.42,74143.36,3.2,-0.65635,0.00012,26.86939]
[1776193217980,43.42,74147.23,3.2,-0.6559,0.00012,26.88398]
[1776193219691,43.42,74147.23,3.2,-0.6559,0.00012,26.88398]
[1776193219994,43.42,74151.84,3.2,-0.65536,0.00012,26.90131]
[1776193221001,43.42,74157.88,3.2,-0.65466,0.00012,26.92393]
[1776193222725,43.42,74155.88,3.2,-0.6549,0.00012,26.91641]
[1776193223604,43.42,74148.32,3.2,-0.65577,0.00012,26.88801]
[1776193224030,43.42,74142.92,3.2,-0.6564,0.00012,26.86766]
[1776193225036,43.42,74138.62,3.2,-0.6569,0.00012,26.85143]
[1776193226043,43.42,74129.37,3.2,-0.65797,0.00012,26.81636]
[1776193231078,43.42,74129.3,3.2,-0.65801,0.00012,26.81247]
[1776193236113,43.41,74128.68,3.2,-0.6581,0.00012,26.80962]
[1776193238127,43.41,74142.6,3.2,-0.65649,0.00012,26.8622]
[1776193240141,43.41,74146.41,3.2,-0.65605,0.00012,26.87664]
[1776193243955,43.41,74148.73,3.2,-0.65578,0.00012,26.8854]
[1776193244169,43.41,74156.37,3.2,-0.65489,0.00012,26.91408]
[1776193245176,43.41,74162.93,3.2,-0.65413,0.00012,26.9386]
[1776193247190,43.41,74163.89,3.2,-0.65402,0.00012,26.94211]
[1776193251800,43.41,74165.26,3.2,-0.65387,0.00012,26.94704]
[1776193251827,43.41,74165.26,3.2,-0.65387,0.00012,26.94704]
[1776193251852,43.41,74165.26,3.2,-0.65387,0.00012,26.94704]
[1776193252225,43.41,74166.7,3.2,-0.6537,0.00012,26.95235]
[1776193253842,43.41,74167.45,3.2,-0.65362,0.00012,26.9551]
[1776193254240,43.41,74173.35,3.2,-0.65293,0.00012,26.97696]
[1776193254740,43.41,74173.35,3.2,-0.65293,0.00012,26.97696]
[1776193256253,43.41,74181.98,3.2,-0.65193,0.00012,27.00876]
[1776193258267,43.41,74186.83,3.2,-0.65137,0.00012,27.02646]
[1776193261520,43.4,74187.04,3.2,-0.65135,0.00012,27.02703]
[1776193261576,43.4,74203.81,3.2,-0.6494,0.00012,27.08831]
[1776193262246,43.4,74203.81,3.2,-0.6494,0.00012,27.08831]
[1776193262708,43.4,74203.81,3.2,-0.6494,0.00012,27.08831]
[1776193262677,43.4,74222.66,3.2,-0.6472,0.00012,27.1563]
[1776193262858,43.4,74222.66,3.2,-0.6472,0.00012,27.1563]
[1776193263087,43.4,74222.66,3.2,-0.6472,0.00012,27.1563]
[1776193263655,43.4,74222.66,3.2,-0.6472,0.00012,27.1563]
[1776193263696,43.4,74221.11,3.2,-0.64739,0.00012,27.15067]
[1776193266025,43.4,74220.39,3.2,-0.64747,0.00012,27.14802]
[1776193266028,43.4,74220.39,3.2,-0.64747,0.00012,27.14802]
[1776193266150,43.4,74220.39,3.2,-0.64747,0.00012,27.14802]
[1776193266326,43.4,74223.78,3.2,-0.64708,0.00012,27.16018]
[1776193267462,43.4,74223.78,3.2,-0.64708,0.00012,27.16018]
[1776193272368,43.39,74219.54,3.2,-0.64761,0.00012,27.14389]
[1776193274579,43.39,74215.1,3.2,-0.64814,0.00012,27.12763]
[1776193278410,43.39,74207.33,3.2,-0.64906,0.00012,27.09921]
[1776193283445,43.38,74203.6,3.2,-0.64952,0.00012,27.08495]
[1776193289487,43.37,74204.36,3.2,-0.64946,0.00012,27.08693]
[1776193294522,43.36,74204.32,3.2,-0.6495,0.00012,27.08305]
[1776193296537,43.36,74215.9,3.2,-0.64815,0.00012,27.12486]
[1776193297543,43.36,74207.14,3.2,-0.64918,0.00012,27.0929]
[1776193302579,43.35,74208.43,3.2,-0.64906,0.00012,27.09693]
[1776193306606,43.35,74194.88,3.2,-0.65066,0.00012,27.04688]
[1776193307613,43.35,74199.08,3.2,-0.65017,0.00012,27.06218]
[1776193311641,43.34,74205.8,3.2,-0.6494,0.00012,27.08629]
[1776193313656,43.34,74214.23,3.2,-0.64842,0.00012,27.1167]
[1776193318692,43.33,74212.72,3.2,-0.64863,0.00012,27.11053]
[1776193320706,43.33,74217.64,3.2,-0.64806,0.00012,27.12812]
[1776193321716,43.33,74223.37,3.2,-0.64739,0.00012,27.14871]
[1776193323577,43.33,74224.38,3.2,-0.64728,0.00012,27.15221]
[1776193323729,43.33,74227.66,3.2,-0.6469,0.00012,27.16388]
[1776193326751,43.32,74233.68,3.2,-0.64621,0.00012,27.18505]
[1776193329772,43.32,74239.37,3.2,-0.64556,0.00012,27.20492]
[1776193334807,43.31,74242.21,3.2,-0.64524,0.00012,27.2145]
[1776193337828,43.31,74250.7,3.2,-0.64425,0.00012,27.2445]
[1776193342862,43.31,74248.25,3.2,-0.64456,0.00012,27.23546]
[1776193344877,43.31,74253.2,3.2,-0.64397,0.00012,27.25302]
[1776193349912,43.31,74252.45,3.2,-0.64406,0.00012,27.25042]
[1776193352932,43.31,74257.42,3.2,-0.64349,0.00012,27.26498]
[1776193355960,43.31,74258.49,3.2,-0.64336,0.00012,27.26881]
[1776193356068,43.31,74258.49,3.2,-0.64336,0.00012,27.26881]
[1776193356501,43.31,74258.49,3.2,-0.64336,0.00012,27.26881]
[1776193356514,43.31,74269.88,3.2,-0.64202,0.00012,27.3089]
[1776193356997,43.31,74269.88,3.2,-0.64202,0.00012,27.3089]
[1776193357070,43.31,74277.93,3.2,-0.64107,0.00012,27.33703]
[1776193363003,43.31,74278.07,3.2,-0.64106,0.00012,27.33736]
[1776193366121,43.31,74275.3,3.2,-0.64139,0.00012,27.32765]
[1776193370685,43.31,74275.02,3.2,-0.64142,0.00012,27.3266]
[1776193371573,43.3,74274.87,3.2,-0.64144,0.00012,27.32604]
[1776193371591,43.3,74273.48,3.2,-0.6416,0.00012,27.32117]
[1776193377108,43.3,74274.23,3.2,-0.64152,0.00012,27.32373]
[1776193381137,43.3,74278.28,3.2,-0.64104,0.00012,27.33781]
[1776193386174,43.3,74276.23,3.2,-0.64129,0.00012,27.33055]
[1776193391209,43.3,74274.55,3.2,-0.64149,0.00012,27.32461]
[1776193396244,43.3,74274.74,3.2,-0.64147,0.00012,27.32521]
[1776193401279,43.3,74278.14,3.2,-0.64107,0.00012,27.33701]
[1776193406314,43.3,74277.45,3.2,-0.64116,0.00012,27.33451]
[1776193412356,43.3,74285.83,3.2,-0.64019,0.00012,27.36045]
[1776193413363,43.3,74290.97,3.2,-0.63958,0.00012,27.37823]
[1776193418398,43.29,74291.93,3.2,-0.63948,0.00012,27.38131]
[1776193423433,43.29,74292.72,3.2,-0.63939,0.00012,27.38379]
[1776193428468,43.29,74292.54,3.2,-0.63942,0.00012,27.38293]
[1776193435517,43.28,74293.27,3.2,-0.63935,0.00012,27.38507]
[1776193440554,43.28,74294.1,3.2,-0.63926,0.00012,27.38769]
[1776193445589,43.28,74294.36,3.2,-0.63924,0.00012,27.38834]
[1776193450624,43.28,74293.89,3.2,-0.63931,0.00012,27.38647]
[1776193451631,43.28,74275.7,3.2,-0.64146,0.00012,27.32322]
[1776193452638,43.28,74273.62,3.2,-0.6417,0.00012,27.31594]
[1776193457673,43.28,74271.9,3.2,-0.6419,0.00012,27.30995]
[1776193461700,43.28,74266.2,3.2,-0.64258,0.00012,27.28995]
[1776193466736,43.28,74264.19,3.2,-0.64281,0.00012,27.28289]
[1776193471771,43.28,74264.41,3.2,-0.6428,0.00012,27.28061]
[1776193473785,43.28,74269.15,3.2,-0.64224,0.00012,27.29731]
[1776193478819,43.28,74265.93,3.2,-0.64262,0.00012,27.28595]
[1776193483855,43.28,74265.94,3.2,-0.64262,0.00012,27.28593]
[1776193485665,43.28,74265.87,3.2,-0.64264,0.00012,27.28558]
[1776193485868,43.27,74257.61,3.2,-0.64361,0.00012,27.25633]
[1776193486876,43.27,74252.21,3.2,-0.64425,0.00012,27.23711]
[1776193491581,43.27,74251.0,3.2,-0.6444,0.00012,27.23255]
[1776193491911,43.27,74250.93,3.2,-0.64441,0.00012,27.23224]
[1776193496946,43.27,74250.94,3.2,-0.64443,0.00012,27.23195]
[1776193501981,43.26,74251.0,3.2,-0.64443,0.00012,27.23184]
[1776193502437,43.26,74251.0,3.2,-0.64443,0.00012,27.23184]
[1776193502988,43.26,74264.72,3.2,-0.64282,0.00012,27.28034]
[1776193503995,43.26,74264.42,3.2,-0.64285,0.00012,27.27922]
[1776193509030,43.26,74262.09,3.2,-0.64314,0.00012,27.27073]
[1776193511044,43.26,74268.85,3.2,-0.64234,0.00012,27.29443]
[1776193512051,43.26,74284.42,3.2,-0.6405,0.00012,27.3489]
[1776193513746,43.26,74284.42,3.2,-0.6405,0.00012,27.3489]
[1776193513778,43.26,74290.93,3.2,-0.63974,0.00012,27.37144]
[1776193516079,43.26,74295.05,3.2,-0.63925,0.00012,27.38561]
[1776193518093,43.26,74306.52,3.2,-0.6379,0.00012,27.42498]
[1776193520107,43.25,74305.19,3.2,-0.63806,0.00012,27.42028]
[1776193521575,43.25,74305.19,3.2,-0.63806,0.00012,27.42028]
[1776193521674,43.25,74303.93,3.2,-0.63822,0.00012,27.41582]
[1776193527156,43.25,74300.06,3.2,-0.63869,0.00012,27.40223]
[1776193533198,43.25,74299.89,3.2,-0.63873,0.00012,27.39827]
[1776193536178,43.25,74299.89,3.2,-0.63873,0.00012,27.39827]
[1776193536231,43.24,74302.13,3.2,-0.63847,0.00012,27.40583]
[1776193537351,43.24,74302.13,3.2,-0.63847,0.00012,27.40583]
[1776193537354,43.24,74302.13,3.2,-0.63847,0.00012,27.40583]
[1776193537403,43.24,74302.13,3.2,-0.63847,0.00012,27.40583]
[1776193537452,43.24,74320.54,3.2,-0.63629,0.00012,27.46869]
[1776193538237,43.24,74325.45,3.2,-0.63571,0.00012,27.48524]
[1776193544085,43.24,74323.08,3.2,-0.63601,0.00012,27.47681]
[1776193546293,43.23,74318.64,3.2,-0.63655,0.00012,27.46134]
[1776193551329,43.23,74318.76,3.2,-0.63655,0.00012,27.46132]
[1776193556370,43.22,74321.28,3.2,-0.63627,0.00012,27.46944]
[1776193561409,43.22,74321.09,3.2,-0.63631,0.00012,27.46836]
[1776193562412,43.22,74328.48,3.2,-0.63544,0.00012,27.49332]
[1776193565443,43.21,74345.94,3.2,-0.63337,0.00012,27.55167]
[1776193566461,43.21,74349.8,3.2,-0.63292,0.00012,27.5644]
[1776193570483,43.2,74345.14,3.2,-0.6335,0.00012,27.54827]
[1776193575883,43.2,74341.65,3.2,-0.63394,0.00012,27.53604]
[1776193575967,43.2,74333.36,3.2,-0.63493,0.00012,27.5079]
[1776193576525,43.2,74340.77,3.2,-0.63405,0.00012,27.53282]
[1776193581560,43.19,74344.44,3.2,-0.63364,0.00012,27.5445]
[1776193586595,43.18,74345.47,3.2,-0.63354,0.00012,27.54728]
[1776193588621,43.18,74350.65,3.2,-0.63294,0.00012,27.56431]
[1776193591632,43.17,74363.06,3.2,-0.63149,0.00012,27.60205]
[1776193593647,43.17,74361.39,3.2,-0.6317,0.00012,27.59625]
[1776193598682,43.16,74359.75,3.2,-0.63191,0.00012,27.59048]
[1776193602720,43.16,74349.1,3.2,-0.63319,0.00012,27.55484]
[1776193605741,43.16,74356.59,3.2,-0.6323,0.00012,27.57971]
[1776193606748,43.16,74349.22,3.2,-0.63317,0.00012,27.55517]
[1776193611783,43.16,74348.64,3.2,-0.63325,0.00012,27.55309]
[1776193613797,43.16,74353.43,3.2,-0.63268,0.00012,27.56891]
[1776193614804,43.16,74348.9,3.2,-0.63323,0.00012,27.55366]
[1776193617826,43.15,74353.47,3.2,-0.6327,0.00012,27.56851]
[1776193620847,43.15,74357.93,3.2,-0.63218,0.00012,27.58299]
[1776193624875,43.14,74352.93,3.2,-0.6328,0.00012,27.56585]
[1776193627895,43.14,74344.37,3.2,-0.63384,0.00012,27.53682]
[1776193632931,43.13,74342.52,3.2,-0.63408,0.00012,27.53003]
[1776193634945,43.13,74338.01,3.2,-0.63463,0.00012,27.51463]
[1776193635953,43.12,74333.33,3.2,-0.63519,0.00012,27.49873]
[1776193640988,43.12,74333.3,3.2,-0.63521,0.00012,27.49818]
[1776193643002,43.12,74347.32,3.2,-0.63355,0.00012,27.54519]
[1776193644010,43.12,74351.53,3.2,-0.63305,0.00012,27.55916]
[1776193648038,43.11,74356.63,3.2,-0.63246,0.00012,27.57565]
[1776193651059,43.11,74352.37,3.2,-0.633,0.00012,27.558]
[1776193656094,43.1,74361.42,3.2,-0.63194,0.00012,27.58752]
[1776193661129,43.09,74373.26,3.2,-0.63056,0.00012,27.62594]
[1776193663143,43.09,74376.29,3.2,-0.6302,0.00012,27.63579]
[1776193666164,43.08,74380.93,3.2,-0.62966,0.00012,27.65065]
[1776193671198,43.08,74383.19,3.2,-0.62939,0.00012,27.65792]
[1776193676234,43.08,74382.14,3.2,-0.62952,0.00012,27.65444]
[1776193681883,43.08,74382.76,3.2,-0.62945,0.00012,27.65637]
[1776193682284,43.08,74372.41,3.2,-0.63069,0.00012,27.62224]
[1776193684299,43.08,74367.18,3.2,-0.63133,0.00012,27.60485]
[1776193686313,43.07,74362.61,3.2,-0.63188,0.00012,27.58942]
[1776193687319,43.07,74369.77,3.2,-0.63103,0.00012,27.61299]
[1776193688327,43.07,74365.67,3.2,-0.63153,0.00012,27.5993]
[1776193693362,43.06,74369.59,3.2,-0.63109,0.00012,27.61156]
[1776193694370,43.06,74381.73,3.2,-0.62964,0.00012,27.6514]
[1776193695377,43.06,74383.37,3.2,-0.62945,0.00012,27.65661]
[1776193700413,43.05,74378.23,3.2,-0.6301,0.00012,27.63898]
[1776193702426,43.05,74373.76,3.2,-0.63064,0.00012,27.62416]
[1776193707461,43.04,74372.64,3.2,-0.63078,0.00012,27.62021]
[1776193712497,43.04,74371.33,3.2,-0.63096,0.00012,27.61261]
[1776193717531,43.03,74372.14,3.2,-0.63089,0.00012,27.61462]
[1776193722570,43.03,74372.62,3.2,-0.63085,0.00012,27.61568]
[1776193726598,43.02,74378.24,3.2,-0.6302,0.00012,27.63377]
[1776193727604,43.02,74373.51,3.2,-0.63077,0.00012,27.61807]
[1776193728612,43.02,74368.77,3.2,-0.63134,0.00012,27.60225]
[1776193733647,43.01,74365.02,3.2,-0.63182,0.00012,27.58918]
[1776193738683,43.0,74364.9,3.2,-0.63186,0.00012,27.58813]
[1776193743718,42.99,74364.86,3.2,-0.63189,0.00012,27.58736]
[1776193745732,42.99,74359.53,3.2,-0.63254,0.00012,27.56935]
[1776193750767,42.98,74360.72,3.2,-0.63242,0.00012,27.57274]
[1776193755801,42.98,74356.94,3.2,-0.6329,0.00012,27.55954]
[1776193760837,42.97,74353.59,3.2,-0.63332,0.00012,27.54779]
[1776193765872,42.96,74353.16,3.2,-0.63339,0.00012,27.54584]
[1776193771914,42.96,74353.94,3.2,-0.63334,0.00012,27.54471]
[1776193777956,42.95,74354.01,3.2,-0.63335,0.00012,27.54436]
[1776193782990,42.94,74353.76,3.2,-0.6334,0.00012,27.54302]
[1776193788026,42.94,74353.02,3.2,-0.63351,0.00012,27.54004]
[1776193791047,42.93,74362.82,3.2,-0.63235,0.00012,27.57257]
[1776193794068,42.93,74363.73,3.2,-0.63225,0.00012,27.57525]
[1776193796082,42.93,74381.34,3.2,-0.63015,0.00012,27.63339]
[1776193797089,42.93,74382.6,3.2,-0.63,0.00012,27.63756]
[1776193802127,42.93,74386.49,3.2,-0.62952,0.00012,27.65059]
[1776193807161,42.93,74385.47,3.2,-0.62963,0.00012,27.64749]
[1776193814211,42.94,74384.18,3.2,-0.62978,0.00012,27.64353]
[1776193820253,42.94,74384.25,3.2,-0.62976,0.00012,27.644]
[1776193823275,42.94,74375.76,3.2,-0.63078,0.00012,27.61605]
[1776193825289,42.94,74372.49,3.2,-0.63117,0.00012,27.60509]
[1776193830324,42.93,74372.13,3.2,-0.63123,0.00012,27.60358]
[1776193838380,42.93,74372.07,3.2,-0.63128,0.00012,27.59968]
[1776193848450,42.91,74371.06,3.2,-0.63145,0.00012,27.59515]
[1776193853485,42.9,74369.45,3.2,-0.63167,0.00012,27.58917]
[1776193854492,42.9,74379.36,3.2,-0.63048,0.00012,27.62193]
[1776193857513,42.9,74380.4,3.2,-0.63036,0.00012,27.62522]
[1776193862549,42.9,74387.42,3.2,-0.62953,0.00012,27.64806]
[1776193868591,42.89,74386.95,3.2,-0.6296,0.00012,27.64615]
[1776193873627,42.89,74386.51,3.2,-0.62966,0.00012,27.6444]
[1776193876648,42.89,74392.76,3.2,-0.62892,0.00012,27.66473]
[1776193881683,42.89,74396.86,3.2,-0.62842,0.00012,27.67835]
[1776193886608,42.89,74399.61,3.2,-0.62808,0.00012,27.68746]
[1776193887006,42.89,74399.61,3.2,-0.62808,0.00012,27.68746]
[1776193887035,42.89,74409.42,3.2,-0.62689,0.00012,27.71929]
[1776193887784,42.89,74424.57,3.2,-0.62507,0.00012,27.76793]
[1776193888732,42.89,74422.57,3.2,-0.62531,0.00012,27.76153]
[1776193890718,42.89,74421.06,3.2,-0.62549,0.00012,27.75668]
[1776193895781,42.89,74421.64,3.2,-0.62544,0.00012,27.75543]
[1776193901823,42.89,74419.53,3.2,-0.62569,0.00012,27.74862]
[1776193905266,42.89,74419.46,3.2,-0.6257,0.00012,27.74839]
[1776193906859,42.89,74429.56,3.2,-0.62448,0.00012,27.78061]
[1776193908873,42.89,74431.74,3.2,-0.62422,0.00012,27.78748]
[1776193909880,42.89,74422.59,3.2,-0.62533,0.00012,27.7583]
[1776193910886,42.89,74417.5,3.2,-0.62595,0.00012,27.74196]
[1776193912901,42.89,74417.73,3.2,-0.62592,0.00012,27.74269]
[1776193916929,42.89,74413.08,3.2,-0.62648,0.00012,27.72773]
[1776193917936,42.89,74421.1,3.2,-0.62551,0.00012,27.75348]
[1776193919506,42.89,74424.11,3.2,-0.62515,0.00012,27.76311]
[1776193920956,42.89,74431.65,3.2,-0.62424,0.00012,27.7871]
[1776193923978,42.89,74435.5,3.2,-0.62378,0.00012,27.79922]
[1776193929019,42.88,74437.69,3.2,-0.62352,0.00012,27.80595]
[1776193930027,42.88,74442.24,3.2,-0.62297,0.00012,27.82026]
[1776193932041,42.88,74433.27,3.2,-0.62406,0.00012,27.79182]
[1776193937076,42.88,74431.74,3.2,-0.62426,0.00012,27.78674]
[1776193939090,42.88,74436.3,3.2,-0.62371,0.00012,27.80113]
[1776193944125,42.88,74434.36,3.2,-0.62395,0.00012,27.79477]
[1776193949160,42.87,74427.32,3.2,-0.62481,0.00012,27.77223]
[1776193950166,42.87,74422.37,3.2,-0.62541,0.00012,27.7564]
[1776193955232,42.87,74420.89,3.2,-0.6256,0.00012,27.74858]
[1776193957216,42.87,74411.79,3.2,-0.6267,0.00012,27.71931]
[1776193960236,42.87,74407.41,3.2,-0.62723,0.00012,27.7052]
[1776193961244,42.87,74399.89,3.2,-0.62813,0.00012,27.68078]
[1776193966279,42.87,74396.34,3.2,-0.62856,0.00012,27.66929]
[1776193971314,42.88,74396.03,3.2,-0.62859,0.00012,27.66837]
[1776193976349,42.88,74396.79,3.2,-0.6285,0.00012,27.67094]
[1776193981384,42.88,74398.25,3.2,-0.62832,0.00012,27.67576]
[1776193986418,42.88,74397.98,3.2,-0.62835,0.00012,27.67498]
[1776193988433,42.88,74388.63,3.2,-0.62947,0.00012,27.64445]
[1776193993467,42.88,74390.19,3.2,-0.62927,0.00012,27.64978]
[1776193998503,42.88,74389.91,3.2,-0.6293,0.00012,27.64906]
[1776193999510,42.88,74394.26,3.2,-0.62877,0.00012,27.66334]
[1776194001523,42.89,74404.98,3.2,-0.62748,0.00012,27.69826]
[1776194002531,42.89,74405.36,3.2,-0.62743,0.00012,27.69951]
[1776194006563,42.89,74390.41,3.2,-0.62923,0.00012,27.65081]
[1776194007570,42.89,74385.2,3.2,-0.62986,0.00012,27.63365]
[1776194014619,42.88,74383.73,3.2,-0.63007,0.00012,27.62549]
[1776194019655,42.88,74380.62,3.2,-0.63045,0.00012,27.61506]
[1776194021669,42.88,74365.74,3.2,-0.63224,0.00012,27.5656]
[1776194022677,42.88,74357.36,3.2,-0.63325,0.00012,27.53742]
[1776194027712,42.87,74359.64,3.2,-0.63299,0.00012,27.54463]
[1776194029725,42.87,74352.68,3.2,-0.63383,0.00012,27.52104]
[1776194030733,42.87,74345.75,3.2,-0.63467,0.00012,27.49753]
[1776194035768,42.87,74348.1,3.2,-0.6344,0.00012,27.50515]
[1776194036775,42.86,74354.06,3.2,-0.63369,0.00012,27.52521]
[1776194040803,42.86,74345.79,3.2,-0.63469,0.00012,27.49693]
[1776194045838,42.86,74343.05,3.2,-0.63504,0.00012,27.4873]
[1776194046845,42.86,74338.92,3.2,-0.63553,0.00012,27.47319]
[1776194048859,42.85,74345.31,3.2,-0.63477,0.00012,27.49481]
[1776194054906,42.85,74343.3,3.2,-0.63503,0.00012,27.48762]
[1776194059939,42.85,74343.78,3.2,-0.63498,0.00012,27.48895]
[1776194063968,42.84,74339.7,3.2,-0.63548,0.00012,27.47483]
[1776194069002,42.84,74340.23,3.2,-0.63543,0.00012,27.47639]
[1776194074037,42.84,74340.91,3.2,-0.63537,0.00012,27.47539]
[1776194078153,42.84,74332.51,3.2,-0.63638,0.00012,27.44649]
[1776194079073,42.84,74328.52,3.2,-0.63686,0.00012,27.43277]
[1776194084107,42.83,74325.72,3.2,-0.6372,0.00012,27.42303]
[1776194089639,42.83,74323.06,3.2,-0.63752,0.00012,27.4138]
[1776194095185,42.83,74320.92,3.2,-0.63778,0.00012,27.40633]
[1776194097199,42.83,74314.5,3.2,-0.63855,0.00012,27.38409]
[1776194102234,42.83,74312.61,3.2,-0.63878,0.00012,27.37757]
[1776194104248,42.83,74320.15,3.2,-0.63787,0.00012,27.40373]
[1776194106262,42.83,74326.47,3.2,-0.63712,0.00012,27.42554]
[1776194107269,42.83,74336.89,3.2,-0.63587,0.00012,27.46124]
[1776194109283,42.83,74339.9,3.2,-0.63551,0.00012,27.47142]
[1776194111303,42.83,74349.6,3.2,-0.63435,0.00012,27.50432]
[1776194112306,42.83,74356.75,3.2,-0.63349,0.00012,27.52841]
[1776194115327,42.83,74358.89,3.2,-0.63324,0.00012,27.53536]
[1776194120365,42.82,74359.46,3.2,-0.6332,0.00012,27.53672]
[1776194122380,42.82,74363.81,3.2,-0.63268,0.00012,27.55124]
[1776194123726,42.82,74363.67,3.2,-0.6327,0.00012,27.55075]
[1776194124202,42.82,74363.67,3.2,-0.6327,0.00012,27.55075]
[1776194126408,42.82,74357.11,3.2,-0.6335,0.00012,27.5284]
[1776194131443,42.81,74357.52,3.2,-0.63347,0.00012,27.52642]
[1776194132450,42.81,74364.44,3.2,-0.63264,0.00012,27.54963]
[1776194135471,42.81,74376.65,3.2,-0.63118,0.00012,27.59022]
[1776194136478,42.81,74382.77,3.2,-0.63044,0.00012,27.6105]
[1776194137485,42.81,74374.2,3.2,-0.63148,0.00012,27.58199]
[1776194142522,42.81,74376.55,3.2,-0.63121,0.00012,27.58943]
[1776194147557,42.8,74375.07,3.2,-0.6314,0.00012,27.58413]
[1776194148564,42.8,74363.95,3.2,-0.63275,0.00012,27.5469]
[1776194149571,42.8,74363.97,3.2,-0.63275,0.00012,27.54692]
[1776194152592,42.8,74358.79,3.2,-0.63337,0.00012,27.52937]
[1776194153522,42.8,74358.79,3.2,-0.63337,0.00012,27.52937]
[1776194154516,42.8,74357.31,3.2,-0.63355,0.00012,27.52435]
[1776194156622,42.79,74351.96,3.2,-0.63421,0.00012,27.50605]
[1776194158635,42.79,74346.7,3.2,-0.63484,0.00012,27.48809]
[1776194159643,42.79,74339.22,3.2,-0.63574,0.00012,27.46255]
[1776194164678,42.79,74338.78,3.2,-0.6358,0.00012,27.46089]
[1776194165685,42.79,74360.5,3.2,-0.63319,0.00012,27.53451]
[1776194166692,42.79,74360.07,3.2,-0.63325,0.00012,27.53298]
[1776194170695,42.79,74359.45,3.2,-0.63333,0.00012,27.53066]
[1776194171516,42.79,74359.35,3.2,-0.63335,0.00012,27.53025]
[1776194176762,42.78,74360.76,3.2,-0.63319,0.00012,27.53474]
[1776194181797,42.78,74360.19,3.2,-0.63326,0.00012,27.53265]
[1776194186832,42.78,74359.97,3.2,-0.6333,0.00012,27.53174]
[1776194191867,42.78,74370.75,3.2,-0.63202,0.00012,27.56469]
[1776194193885,42.77,74357.32,3.2,-0.63364,0.00012,27.51947]
[1776194195899,42.77,74356.04,3.2,-0.6338,0.00012,27.51501]
[1776194197913,42.77,74351.03,3.2,-0.63441,0.00012,27.49792]
[1776194201613,42.77,74351.93,3.2,-0.6343,0.00012,27.50086]
[1776194202684,42.77,74351.97,3.2,-0.6343,0.00012,27.50088]
[1776194202778,42.77,74341.94,3.2,-0.63551,0.00012,27.46674]
[1776194202949,42.77,74331.06,3.2,-0.63682,0.00012,27.42946]
[1776194207984,42.77,74331.79,3.2,-0.63673,0.00012,27.43189]
[1776194213022,42.77,74342.05,3.2,-0.6355,0.00012,27.46696]
[1776194215037,42.77,74348.16,3.2,-0.63477,0.00012,27.48768]
[1776194219020,42.76,74350.38,3.2,-0.63451,0.00012,27.49505]
[1776194220050,42.76,74352.11,3.2,-0.63431,0.00012,27.50086]
[1776194220072,42.76,74358.08,3.2,-0.63359,0.00012,27.52099]
[1776194221079,42.76,74363.87,3.2,-0.63289,0.00012,27.5405]
[1776194222089,42.76,74374.13,3.2,-0.63166,0.00012,27.57485]
[1776194223095,42.76,74388.95,3.2,-0.62987,0.00012,27.62412]
[1776194224103,42.77,74389.5,3.2,-0.6298,0.00012,27.62602]
[1776194230144,42.77,74393.97,3.2,-0.62924,0.00012,27.64119]
[1776194235180,42.78,74390.0,3.2,-0.6297,0.00012,27.62845]
[1776194237194,42.78,74384.53,3.2,-0.63036,0.00012,27.61055]
[1776194242231,42.78,74383.33,3.2,-0.63048,0.00012,27.60702]
[1776194247266,42.79,74394.54,3.2,-0.62911,0.00012,27.6444]
[1776194248273,42.79,74400.71,3.2,-0.62836,0.00012,27.66468]
[1776194250287,42.79,74400.9,3.2,-0.62834,0.00012,27.66541]
[1776194255323,42.79,74405.64,3.2,-0.62777,0.00012,27.67803]
[1776194260358,42.8,74406.97,3.2,-0.6276,0.00012,27.68254]
[1776194265393,42.8,74405.0,3.2,-0.62783,0.00012,27.67632]
[1776194270429,42.8,74405.28,3.2,-0.62779,0.00012,27.67743]
[1776194272442,42.8,74389.66,3.2,-0.62967,0.00012,27.62639]
[1776194273449,42.8,74383.34,3.2,-0.63043,0.00012,27.60565]
[1776194279490,42.81,74382.08,3.2,-0.63056,0.00012,27.60202]
[1776194288553,42.82,74382.7,3.2,-0.63045,0.00012,27.60487]
[1776194293588,42.82,74373.36,3.2,-0.63156,0.00012,27.57432]
[1776194294595,42.83,74369.09,3.2,-0.63207,0.00012,27.56019]
[1776194300638,42.83,74369.9,3.2,-0.63194,0.00012,27.56358]
[1776194305673,42.84,74369.03,3.2,-0.63202,0.00012,27.56124]
[1776194310707,42.85,74370.45,3.2,-0.63184,0.00012,27.56634]
[1776194315743,42.85,74369.89,3.2,-0.6319,0.00012,27.56195]
[1776194318765,42.86,74375.59,3.2,-0.6312,0.00012,27.58124]
[1776194319773,42.86,74367.27,3.2,-0.6322,0.00012,27.55352]
[1776194321788,42.86,74361.99,3.2,-0.63283,0.00012,27.53592]
[1776194327828,42.86,74362.46,3.2,-0.63278,0.00012,27.53743]
[1776194332864,42.86,74363.1,3.2,-0.6327,0.00012,27.53952]
[1776194337899,42.85,74362.87,3.2,-0.63273,0.00012,27.5387]
[1776194342934,42.85,74361.98,3.2,-0.63284,0.00012,27.53567]
[1776194347969,42.85,74362.02,3.2,-0.63284,0.00012,27.53576]
[1776194353003,42.85,74362.54,3.2,-0.63278,0.00012,27.53746]
[1776194358038,42.85,74362.25,3.2,-0.63282,0.00012,27.53643]
[1776194363073,42.85,74372.08,3.2,-0.63164,0.00012,27.56922]
[1776194365088,42.85,74375.83,3.2,-0.63119,0.00012,27.58166]
[1776194369116,42.85,74383.14,3.2,-0.63031,0.00012,27.60579]
[1776194370123,42.85,74388.72,3.2,-0.62964,0.00012,27.62414]
[1776194372137,42.85,74378.32,3.2,-0.6309,0.00012,27.58689]
[1776194373143,42.85,74373.7,3.2,-0.63145,0.00012,27.57164]
[1776194378178,42.86,74373.94,3.2,-0.63142,0.00012,27.5726]
[1776194379187,42.85,74377.94,3.2,-0.63093,0.00012,27.58586]
[1776194384220,42.86,74378.63,3.2,-0.63084,0.00012,27.58848]
[1776194389256,42.86,74378.46,3.2,-0.63084,0.00012,27.58836]
[1776194394291,42.87,74377.46,3.2,-0.63094,0.00012,27.58549]
[1776194399325,42.87,74377.93,3.2,-0.63087,0.00012,27.58742]
[1776194404361,42.88,74382.38,3.2,-0.63032,0.00012,27.6025]
[1776194405368,42.88,74388.25,3.2,-0.62961,0.00012,27.62191]
[1776194410404,42.88,74391.39,3.2,-0.62922,0.00012,27.63252]
[1776194418460,42.89,74390.39,3.2,-0.62932,0.00012,27.62972]
[1776194423494,42.89,74390.26,3.2,-0.62932,0.00012,27.62959]
[1776194429537,42.9,74386.96,3.2,-0.6297,0.00012,27.61914]
[1776194434572,42.9,74401.47,3.2,-0.62796,0.00012,27.66384]
[1776194435579,42.9,74406.91,3.2,-0.6273,0.00012,27.68155]
[1776194436586,42.9,74398.94,3.2,-0.62826,0.00012,27.65572]
[1776194437592,42.9,74394.57,3.2,-0.62878,0.00012,27.64149]
[1776194439607,42.91,74396.23,3.2,-0.62858,0.00012,27.647]
[1776194444642,42.91,74395.72,3.2,-0.62863,0.00012,27.64561]
[1776194449677,42.91,74393.92,3.2,-0.62884,0.00012,27.63997]
[1776194454713,42.92,74398.06,3.2,-0.62833,0.00012,27.65369]
[1776194455718,42.92,74404.66,3.2,-0.62753,0.00012,27.67516]
[1776194460754,42.92,74402.4,3.2,-0.6278,0.00012,27.66796]
[1776194465789,42.92,74402.75,3.2,-0.62775,0.00012,27.66923]
[1776194470823,42.92,74404.25,3.2,-0.62756,0.00012,27.67422]
[1776194473845,42.92,74409.82,3.2,-0.62689,0.00012,27.69231]
[1776194481903,42.92,74399.18,3.2,-0.62817,0.00012,27.65789]
[1776194482910,42.92,74393.94,3.2,-0.6288,0.00012,27.64085]
[1776194488004,42.93,74394.38,3.2,-0.62874,0.00012,27.64252]
[1776194493987,42.93,74395.41,3.2,-0.62861,0.00012,27.64312]
[1776194500029,42.93,74395.02,3.2,-0.62865,0.00012,27.64215]
[1776194506071,42.94,74395.87,3.2,-0.62853,0.00012,27.64522]
[1776194511105,42.94,74396.83,3.2,-0.62841,0.00012,27.64859]
[1776194518156,42.94,74397.39,3.2,-0.62833,0.00012,27.65075]
[1776194523190,42.95,74396.96,3.2,-0.62837,0.00012,27.64959]
[1776194528225,42.95,74396.49,3.2,-0.62841,0.00012,27.64832]
[1776194534268,42.95,74395.09,3.2,-0.62857,0.00012,27.64407]
[1776194535281,42.96,74390.77,3.2,-0.62909,0.00012,27.63002]
[1776194536293,42.96,74367.32,3.2,-0.6319,0.00012,27.55273]
[1776194537293,42.96,74339.24,3.2,-0.63527,0.00012,27.45847]
[1776194538299,42.96,74336.18,3.2,-0.63563,0.00012,27.44802]
[1776194543335,42.96,74332.61,3.2,-0.63607,0.00012,27.43569]
[1776194547363,42.95,74313.08,3.2,-0.63841,0.00012,27.36849]
[1776194548370,42.95,74312.39,3.2,-0.63849,0.00012,27.36611]
[1776194553111,42.95,74311.4,3.2,-0.63862,0.00012,27.35965]
[1776194552398,42.95,74306.12,3.2,-0.63925,0.00012,27.34135]
[1776194553396,42.95,74306.12,3.2,-0.63925,0.00012,27.34135]
[1776194553428,42.95,74306.12,3.2,-0.63925,0.00012,27.34135]
[1776194553434,42.95,74300.85,3.2,-0.63988,0.00012,27.32303]
[1776194554414,42.95,74289.9,3.2,-0.64118,0.00012,27.28474]
[1776194555420,42.96,74280.28,3.2,-0.64232,0.00012,27.25089]
[1776194556773,42.96,74284.97,3.2,-0.64176,0.00012,27.26754]
[1776194560460,42.96,74293.31,3.2,-0.64076,0.00012,27.29714]
[1776194562021,42.96,74315.6,3.2,-0.6381,0.00012,27.37471]
[1776194566498,42.96,74310.4,3.2,-0.63872,0.00012,27.35673]
[1776194567505,42.96,74305.07,3.2,-0.63935,0.00012,27.33824]
[1776194572540,42.96,74306.65,3.2,-0.63916,0.00012,27.34382]
[1776194576568,42.96,74314.13,3.2,-0.63827,0.00012,27.3698]
[1776194578582,42.96,74317.32,3.2,-0.63789,0.00012,27.3808]
[1776194583616,42.96,74317.44,3.2,-0.63787,0.00012,27.38116]
[1776194588652,42.96,74307.73,3.2,-0.63903,0.00012,27.34754]
[1776194592680,42.96,74295.37,3.2,-0.64051,0.00012,27.30452]
[1776194593687,42.96,74300.82,3.2,-0.63986,0.00012,27.32358]
[1776194594694,42.96,74300.6,3.2,-0.63988,0.00012,27.32285]
[1776194599729,42.96,74301.46,3.2,-0.63977,0.00012,27.32599]
[1776194604764,42.97,74310.72,3.2,-0.63866,0.00012,27.3583]
[1776194607784,42.97,74320.48,3.2,-0.6375,0.00012,27.39201]
[1776194612820,42.96,74334.56,3.2,-0.63583,0.00012,27.43704]
[1776194614837,42.96,74330.32,3.2,-0.63634,0.00012,27.42251]
[1776194616851,42.96,74325.6,3.2,-0.63691,0.00012,27.40623]
[1776194617858,42.96,74321.24,3.2,-0.63743,0.00012,27.39124]
[1776194623900,42.96,74321.67,3.2,-0.63738,0.00012,27.39259]
[1776194628934,42.96,74321.29,3.2,-0.63743,0.00012,27.39119]
[1776194633969,42.96,74319.45,3.2,-0.63766,0.00012,27.38477]
[1776194640017,42.96,74319.38,3.2,-0.63767,0.00012,27.38443]
[1776194645049,42.96,74319.58,3.2,-0.63765,0.00012,27.38503]
[1776194647062,42.96,74328.71,3.2,-0.63656,0.00012,27.41632]
[1776194650084,42.95,74310.29,3.2,-0.63876,0.00012,27.35279]
[1776194651090,42.95,74304.74,3.2,-0.63943,0.00012,27.33353]
[1776194653105,42.96,74294.57,3.2,-0.64064,0.00012,27.29808]
[1776194655119,42.96,74288.23,3.2,-0.64139,0.00012,27.27593]
[1776194658140,42.96,74280.05,3.2,-0.64236,0.00012,27.2472]
[1776194660382,42.96,74277.26,3.2,-0.64269,0.00012,27.23734]
[1776194660997,42.96,74277.26,3.2,-0.64269,0.00012,27.23734]
[1776194661166,42.96,74256.73,3.2,-0.64513,0.00012,27.16411]
[1776194661397,42.96,74256.73,3.2,-0.64513,0.00012,27.16411]
[1776194661967,42.96,74256.73,3.2,-0.64513,0.00012,27.16411]
[1776194662173,42.95,74244.24,3.2,-0.64662,0.00012,27.11877]
[1776194663180,42.95,74239.29,3.2,-0.64722,0.00012,27.10072]
[1776194663726,42.95,74239.29,3.2,-0.64722,0.00012,27.10072]
[1776194663810,42.95,74239.29,3.2,-0.64722,0.00012,27.10072]
[1776194664187,42.95,74221.83,3.2,-0.64929,0.00012,27.03686]
[1776194664600,42.95,74221.83,3.2,-0.64929,0.00012,27.03686]
[1776194664726,42.95,74221.83,3.2,-0.64929,0.00012,27.03686]
[1776194664728,42.95,74221.83,3.2,-0.64929,0.00012,27.03686]
[1776194665194,42.95,74217.51,3.2,-0.6498,0.00012,27.02094]
[1776194666202,42.95,74213.56,3.2,-0.65027,0.00012,27.00635]
[1776194667113,42.95,74213.56,3.2,-0.65027,0.00012,27.00635]
[1776194668215,42.95,74201.12,3.2,-0.65174,0.00012,26.96022]
[1776194670229,42.95,74195.65,3.2,-0.65238,0.00012,26.93988]
[1776194671163,42.95,74195.65,3.2,-0.65238,0.00012,26.93988]
[1776194671236,42.95,74194.04,3.2,-0.65258,0.00012,26.9308]
[1776194671525,42.95,74194.04,3.2,-0.65258,0.00012,26.9308]
[1776194671646,42.95,74194.04,3.2,-0.65258,0.00012,26.9308]
[1776194673257,42.95,74200.91,3.2,-0.65177,0.00012,26.95645]
[1776194674260,42.95,74205.79,3.2,-0.65119,0.00012,26.97464]
[1776194674474,42.95,74205.79,3.2,-0.65119,0.00012,26.97464]
[1776194675270,42.95,74190.04,3.2,-0.65305,0.00012,26.91592]
[1776194675295,42.95,74190.04,3.2,-0.65305,0.00012,26.91592]
[1776194675498,42.95,74190.04,3.2,-0.65305,0.00012,26.91592]
[1776194676465,42.95,74172.89,3.2,-0.65507,0.00012,26.85135]
[1776194677291,42.95,74163.49,3.2,-0.65618,0.00012,26.81561]
[1776194678568,42.95,74163.49,3.2,-0.65618,0.00012,26.81561]
[1776194679025,42.95,74148.8,3.2,-0.65791,0.00012,26.75945]
[1776194679305,42.95,74139.5,3.2,-0.659,0.00012,26.72365]
[1776194681187,42.95,74139.5,3.2,-0.659,0.00012,26.72365]
[1776194681263,42.95,74132.27,3.2,-0.65985,0.00012,26.69562]
[1776194682340,42.95,74125.75,3.2,-0.66061,0.00012,26.67021]
[1776194683485,42.95,74125.75,3.2,-0.66061,0.00012,26.67021]
[1776194684354,42.95,74135.79,3.2,-0.65944,0.00012,26.70899]
[1776194685844,42.95,74137.81,3.2,-0.6592,0.00012,26.71689]
[1776194686548,42.95,74141.69,3.2,-0.65875,0.00012,26.73186]
[1776194692683,42.95,74139.6,3.2,-0.65899,0.00012,26.72396]
[1776194692735,42.95,74126.97,3.2,-0.66047,0.00012,26.67495]
[1776194693421,42.95,74122.86,3.2,-0.66095,0.00012,26.65895]
[1776194694428,42.95,74122.67,3.2,-0.66098,0.00012,26.65811]
[1776194695498,42.95,74122.67,3.2,-0.66098,0.00012,26.65811]
[1776194695734,42.95,74122.67,3.2,-0.66098,0.00012,26.65811]
[1776194695991,42.95,74122.67,3.2,-0.66098,0.00012,26.65811]
[1776194696031,42.95,74122.67,3.2,-0.66098,0.00012,26.65811]
[1776194696239,42.95,74122.67,3.2,-0.66098,0.00012,26.65811]
[1776194696273,42.95,74122.67,3.2,-0.66098,0.00012,26.65811]
[1776194696121,42.95,74113.62,3.2,-0.66204,0.00012,26.62259]
[1776194696568,42.95,74113.62,3.2,-0.66204,0.00012,26.62259]
[1776194696666,42.95,74099.89,3.2,-0.66364,0.00012,26.5686]
[1776194698279,42.95,74099.89,3.2,-0.66364,0.00012,26.5686]
[1776194697453,42.95,74095.41,3.2,-0.66417,0.00012,26.55083]
[1776194698493,42.95,74095.41,3.2,-0.66417,0.00012,26.55083]
[1776194698613,42.95,74082.24,3.2,-0.6657,0.00012,26.49851]
[1776194699343,42.95,74082.24,3.2,-0.6657,0.00012,26.49851]
[1776194699679,42.95,74082.24,3.2,-0.6657,0.00012,26.49851]
[1776194699714,42.95,74082.24,3.2,-0.6657,0.00012,26.49851]
[1776194699999,42.95,74072.57,3.2,-0.66683,0.00012,26.45991]
[1776194700485,42.95,74066.48,3.2,-0.66754,0.00012,26.43546]
[1776194701346,42.95,74066.48,3.2,-0.66754,0.00012,26.43546]
[1776194701489,42.95,74077.07,3.2,-0.6663,0.00012,26.47798]
[1776194703508,42.95,74041.28,3.2,-0.67045,0.00012,26.3337]
[1776194705436,42.95,74039.21,3.2,-0.67069,0.00012,26.32532]
[1776194705522,42.95,74029.4,3.2,-0.67182,0.00012,26.2853]
[1776194707536,42.95,74039.87,3.2,-0.67061,0.00012,26.32819]
[1776194709550,42.95,74034.46,3.2,-0.67123,0.00012,26.30629]
[1776194711564,42.95,74030.58,3.2,-0.67168,0.00012,26.29039]
[1776194713182,42.95,74022.56,3.2,-0.67261,0.00012,26.25749]
[1776194713735,42.95,74014.61,3.2,-0.67352,0.00012,26.22477]
[1776194717094,42.95,74012.93,3.2,-0.67371,0.00012,26.21789]
[1776194717148,42.96,74010.01,3.2,-0.67405,0.00012,26.20594]
[1776194718237,42.96,74010.01,3.2,-0.67405,0.00012,26.20594]
[1776194718296,42.96,74010.01,3.2,-0.67405,0.00012,26.20594]
[1776194719336,42.96,73998.8,3.2,-0.67533,0.00012,26.15958]
[1776194720298,42.96,73998.8,3.2,-0.67533,0.00012,26.15958]
[1776194721148,42.96,73997.55,3.2,-0.67548,0.00012,26.1545]
[1776194721168,42.96,73994.73,3.2,-0.6758,0.00012,26.14267]
[1776194721639,42.96,73988.55,3.2,-0.67652,0.00012,26.1168]
[1776194722646,42.95,73984.39,3.2,-0.67701,0.00011,26.09894]
[1776194724221,42.95,73984.39,3.2,-0.67701,0.00011,26.09894]
[1776194724231,42.97,73982.25,3.2,-0.6772,0.00011,26.09167]
[1776194725666,42.98,73978.17,3.2,-0.67763,0.00011,26.07598]
[1776194727681,42.98,73971.67,3.2,-0.67837,0.00011,26.04861]
[1776194728690,42.98,73964.98,3.2,-0.67914,0.00011,26.02038]
[1776194729695,42.98,73978.76,3.2,-0.67756,0.00011,26.07847]
[1776194730585,42.98,73978.76,3.2,-0.67756,0.00011,26.07847]
[1776194730609,42.98,73978.76,3.2,-0.67756,0.00011,26.07847]
[1776194730825,42.98,73978.76,3.2,-0.67756,0.00011,26.07847]
[1776194730926,42.98,73976.66,3.2,-0.6778,0.00011,26.06963]
[1776194732716,42.98,73967.06,3.2,-0.67892,0.00011,26.026]
[1776194734730,42.98,73969.32,3.2,-0.67866,0.00011,26.0356]
[1776194735737,42.98,73981.66,3.2,-0.67724,0.00011,26.08764]
[1776194736743,42.98,73981.77,3.2,-0.67723,0.00011,26.08807]
[1776194741782,42.98,73981.87,3.2,-0.67722,0.00011,26.08838]
[1776194744809,42.98,73996.06,3.2,-0.67559,0.00012,26.14761]
[1776194745816,42.98,73996.28,3.2,-0.67557,0.00012,26.14847]
[1776194747830,42.98,74008.28,3.2,-0.67418,0.00012,26.19837]
[1776194749000,42.98,74008.28,3.2,-0.67418,0.00012,26.19837]
[1776194749083,42.98,74008.28,3.2,-0.67418,0.00012,26.19837]
[1776194749180,42.98,74018.54,3.2,-0.67299,0.00012,26.24081]
[1776194749845,42.98,74023.46,3.2,-0.67242,0.00012,26.26121]
[1776194750852,42.98,74028.68,3.2,-0.67181,0.00012,26.28276]
[1776194752615,42.98,74028.29,3.2,-0.67186,0.00012,26.28129]
[1776194752866,42.98,74025.05,3.2,-0.67223,0.00012,26.26813]
[1776194753873,42.98,74007.62,3.2,-0.67424,0.00012,26.19632]
[1776194754881,42.98,73999.54,3.2,-0.67517,0.00012,26.16287]
[1776194755888,42.98,73993.29,3.2,-0.67589,0.00012,26.13676]
[1776194756645,42.98,73993.29,3.2,-0.67589,0.00012,26.13676]
[1776194756895,42.98,73989.3,3.2,-0.67635,0.00011,26.12004]
[1776194757902,42.98,73982.9,3.2,-0.67709,0.00011,26.0932]
[1776194758909,42.98,73972.8,3.2,-0.67825,0.00011,26.05073]
[1776194760922,42.98,73971.87,3.2,-0.67835,0.00011,26.04682]
[1776194764590,42.98,73969.73,3.2,-0.6786,0.00011,26.0378]
[1776194764952,42.98,73969.31,3.2,-0.67865,0.00011,26.03604]
[1776194768980,42.98,73954.26,3.2,-0.68037,0.00011,25.97237]
[1776194769986,42.98,73949.2,3.2,-0.68095,0.00011,25.9509]
[1776194775022,42.98,73948.52,3.2,-0.68101,0.00011,25.94841]
[1776194779175,42.98,73945.23,3.2,-0.68138,0.00011,25.93464]
[1776194779226,42.99,73935.08,3.2,-0.68254,0.00011,25.89133]
[1776194780061,42.99,73934.83,3.2,-0.68256,0.00011,25.89039]
[1776194781072,42.99,73957.82,3.2,-0.67993,0.00011,25.98855]
[1776194782077,42.99,73971.76,3.2,-0.67833,0.00011,26.04752]
[1776194783084,42.99,73973.66,3.2,-0.67811,0.00011,26.05552]
[1776194785093,42.99,73976.09,3.2,-0.67783,0.00011,26.06573]
[1776194785098,42.99,73998.67,3.2,-0.67524,0.00012,26.16018]
[1776194786105,42.99,74002.8,3.2,-0.67475,0.00012,26.17756]
[1776194787112,42.99,74007.85,3.2,-0.67417,0.00012,26.1987]
[1776194788119,42.99,74015.04,3.2,-0.67333,0.00012,26.22858]
[1776194788586,42.99,74015.04,3.2,-0.67333,0.00012,26.22858]
[1776194788687,42.99,74015.04,3.2,-0.67333,0.00012,26.22858]
[1776194789126,42.99,74022.16,3.2,-0.6725,0.00012,26.25805]
[1776194791140,43.0,74028.89,3.2,-0.67174,0.00012,26.28277]
[1776194793156,43.0,74020.29,3.2,-0.67272,0.00012,26.24773]
[1776194795168,43.0,74016.34,3.2,-0.67317,0.00012,26.23164]
[1776194797182,43.0,74021.99,3.2,-0.67252,0.00012,26.25505]
[1776194798189,43.0,74025.7,3.2,-0.67209,0.00012,26.27034]
[1776194802217,43.0,74031.47,3.2,-0.67141,0.00012,26.29416]
[1776194805238,43.0,74026.48,3.2,-0.67199,0.00012,26.27384]
[1776194806245,43.0,74022.2,3.2,-0.67248,0.00012,26.25633]
[1776194811280,43.01,74020.36,3.2,-0.67268,0.00012,26.24911]
[1776194815309,43.01,74002.02,3.2,-0.67479,0.00012,26.17363]
[1776194816316,43.01,73997.12,3.2,-0.67535,0.00012,26.15337]
[1776194819337,43.01,74006.89,3.2,-0.67421,0.00012,26.1942]
[1776194820345,43.01,74013.03,3.2,-0.6735,0.00012,26.21964]
[1776194825380,43.01,74017.96,3.2,-0.67293,0.00012,26.24023]
[1776194826387,43.01,74022.89,3.2,-0.67236,0.00012,26.26053]
[1776194827393,43.01,74026.53,3.2,-0.67193,0.00012,26.2755]
[1776194828400,43.01,74030.95,3.2,-0.67142,0.00012,26.29362]
[1776194832429,43.02,74035.91,3.2,-0.67084,0.00012,26.31409]
[1776194835449,43.02,74041.35,3.2,-0.67021,0.00012,26.33647]
[1776194836458,43.02,74048.54,3.2,-0.66937,0.00012,26.36575]
[1776194837464,43.02,74061.07,3.2,-0.66791,0.00012,26.41639]
[1776194838471,43.02,74061.47,3.2,-0.66787,0.00012,26.41806]
[1776194839479,43.02,74053.36,3.2,-0.6688,0.00012,26.38545]
[1776194840485,43.02,74044.1,3.2,-0.66988,0.00012,26.34799]
[1776194845519,43.02,74044.17,3.2,-0.66986,0.00012,26.34847]
[1776194850562,43.02,74046.17,3.2,-0.66962,0.00012,26.35681]
[1776194855597,43.03,74046.85,3.2,-0.66955,0.00012,26.35674]
[1776194860761,43.03,74050.73,3.2,-0.6691,0.00012,26.37259]
[1776194861639,43.03,74059.0,3.2,-0.66814,0.00012,26.40605]
[1776194863652,43.03,74063.4,3.2,-0.66762,0.00012,26.42391]
[1776194865435,43.03,74063.4,3.2,-0.66762,0.00012,26.42391]
[1776194865489,43.03,74063.4,3.2,-0.66762,0.00012,26.42391]
[1776194865459,43.03,74064.99,3.2,-0.66743,0.00012,26.43042]
[1776194865667,43.03,74068.65,3.2,-0.66701,0.00012,26.44508]
[1776194866582,43.03,74068.65,3.2,-0.66701,0.00012,26.44508]
[1776194866923,43.03,74066.47,3.2,-0.66726,0.00012,26.43644]
[1776194868688,43.03,74058.62,3.2,-0.66817,0.00012,26.40497]
[1776194874730,43.04,74060.92,3.2,-0.66789,0.00012,26.41461]
[1776194879245,43.04,74068.83,3.2,-0.66696,0.00012,26.44664]
[1776194880771,43.04,74072.92,3.2,-0.66648,0.00012,26.46303]
[1776194882140,43.04,74072.92,3.2,-0.66648,0.00012,26.46303]
[1776194882162,43.04,74078.84,3.2,-0.66579,0.00012,26.48668]
[1776194882786,43.04,74090.04,3.2,-0.66449,0.00012,26.53112]
[1776194883793,43.04,74093.74,3.2,-0.66406,0.00012,26.54572]
[1776194889397,43.04,74092.19,3.2,-0.66425,0.00012,26.53945]
[1776194890466,43.04,74103.95,3.2,-0.66288,0.00012,26.58569]
[1776194895877,43.03,74104.12,3.2,-0.66287,0.00012,26.58594]
[1776194899905,43.03,74107.88,3.2,-0.66244,0.00012,26.60037]
[1776194900912,43.03,74104.02,3.2,-0.6629,0.00012,26.58515]
[1776194905946,43.03,74106.87,3.2,-0.66258,0.00012,26.59598]
[1776194909975,43.02,74113.52,3.2,-0.66181,0.00012,26.62169]
[1776194915010,43.02,74121.28,3.2,-0.66094,0.00012,26.64833]
[1776194916036,43.02,74126.85,3.2,-0.66029,0.00012,26.66985]
[1776194921071,43.02,74129.4,3.2,-0.66,0.00012,26.67937]
[1776194925099,43.01,74124.89,3.2,-0.66054,0.00012,26.66158]
[1776194929549,43.01,74125.46,3.2,-0.66048,0.00012,26.66361]
[1776194930101,43.01,74125.89,3.2,-0.66043,0.00012,26.66522]
[1776194930414,43.01,74131.39,3.2,-0.65979,0.00012,26.68648]
[1776194932148,43.01,74139.28,3.2,-0.65887,0.00012,26.71678]
[1776194937183,43.0,74140.1,3.2,-0.65879,0.00012,26.71944]
[1776194938780,43.0,74139.62,3.2,-0.65885,0.00012,26.71749]
[1776194939107,43.0,74139.62,3.2,-0.65885,0.00012,26.71749]
[1776194939573,43.0,74139.62,3.2,-0.65885,0.00012,26.71749]
[1776194939197,43.0,74165.39,3.2,-0.65583,0.00012,26.81593]
[1776194939854,43.0,74165.39,3.2,-0.65583,0.00012,26.81593]
[1776194940203,43.0,74180.41,3.2,-0.65406,0.00012,26.87276]
[1776194941211,43.0,74182.57,3.2,-0.65381,0.00012,26.88085]
[1776194942108,43.0,74182.57,3.2,-0.65381,0.00012,26.88085]
[1776194942322,43.0,74182.57,3.2,-0.65381,0.00012,26.88085]
[1776194943225,43.0,74178.63,3.2,-0.65427,0.00012,26.86604]
[1776194948259,43.01,74180.15,3.2,-0.65409,0.00012,26.87195]
[1776194953295,43.01,74182.92,3.2,-0.65376,0.00012,26.88241]
[1776194956897,43.01,74183.51,3.2,-0.65369,0.00012,26.88456]
[1776194959337,43.0,74189.34,3.2,-0.65301,0.00012,26.90635]
[1776194960345,43.0,74204.57,3.2,-0.65121,0.00012,26.96302]
[1776194961350,43.0,74211.54,3.2,-0.65039,0.00012,26.98877]
[1776194963372,43.0,74206.96,3.2,-0.65094,0.00012,26.97176]
[1776194965382,43.0,74202.75,3.2,-0.65143,0.00012,26.9561]
[1776194966390,43.0,74207.24,3.2,-0.65091,0.00012,26.97272]
[1776194968861,43.0,74207.63,3.2,-0.65086,0.00012,26.9741]
[1776194968910,43.0,74207.63,3.2,-0.65086,0.00012,26.9741]
[1776194969401,43.0,74207.63,3.2,-0.65086,0.00012,26.9741]
[1776194969411,43.0,74219.66,3.2,-0.64944,0.00012,27.0184]
[1776194970418,43.0,74224.86,3.2,-0.64883,0.00012,27.0374]
[1776194971101,43.0,74224.86,3.2,-0.64883,0.00012,27.0374]
[1776194971425,43.0,74225.56,3.2,-0.64876,0.00012,27.03679]
[1776194972537,43.0,74225.56,3.2,-0.64876,0.00012,27.03679]
[1776194973153,43.0,74229.41,3.2,-0.64831,0.00012,27.05078]
[1776194973440,43.0,74238.61,3.2,-0.64723,0.00012,27.08418]
[1776194976750,43.0,74238.97,3.2,-0.64719,0.00012,27.08515]
[1776194977470,42.99,74239.23,3.2,-0.64717,0.00012,27.08599]
[1776194979483,42.99,74227.92,3.2,-0.64851,0.00012,27.04459]
[1776194980491,42.99,74228.36,3.2,-0.64847,0.00012,27.04611]
[1776194982851,42.99,74227.69,3.2,-0.64855,0.00012,27.0435]
[1776194984520,42.99,74208.12,3.2,-0.65087,0.00012,26.97136]
[1776194985527,42.99,74208.58,3.2,-0.65082,0.00012,26.97304]
[1776194990561,42.99,74208.42,3.2,-0.65084,0.00012,26.97231]
[1776194995597,42.99,74211.51,3.2,-0.65048,0.00012,26.98359]
[1776195001639,42.98,74215.76,3.2,-0.64999,0.00012,26.99903]
[1776195002917,42.98,74215.83,3.2,-0.64998,0.00012,26.99924]
[1776195003617,42.98,74215.83,3.2,-0.64998,0.00012,26.99924]
[1776195003654,42.98,74225.11,3.2,-0.64888,0.00012,27.03328]
[1776195004199,42.98,74225.11,3.2,-0.64888,0.00012,27.03328]
[1776195004661,42.98,74229.06,3.2,-0.64842,0.00012,27.04766]
[1776195004794,42.98,74229.06,3.2,-0.64842,0.00012,27.04766]
[1776195005668,42.98,74239.38,3.2,-0.6472,0.00012,27.08516]
[1776195006122,42.98,74239.38,3.2,-0.6472,0.00012,27.08516]
[1776195006662,42.98,74239.38,3.2,-0.6472,0.00012,27.08516]
[1776195006675,42.98,74256.59,3.2,-0.64516,0.00012,27.14718]
[1776195007006,42.98,74256.59,3.2,-0.64516,0.00012,27.14718]
[1776195007682,42.98,74257.49,3.2,-0.64506,0.00012,27.15029]
[1776195013103,42.97,74259.76,3.2,-0.64481,0.00012,27.15793]
[1776195013724,42.97,74255.77,3.2,-0.64529,0.00012,27.14336]
[1776195018759,42.96,74255.31,3.2,-0.64537,0.00012,27.141]
[1776195021572,42.96,74255.55,3.2,-0.64535,0.00012,27.14173]
[1776195021630,42.96,74255.38,3.2,-0.64538,0.00012,27.14084]
[1776195023794,42.96,74260.94,3.2,-0.64473,0.00012,27.16053]
[1776195024801,42.95,74267.58,3.2,-0.64394,0.00012,27.18413]
[1776195027830,42.95,74272.42,3.2,-0.64338,0.00012,27.20095]
[1776195028829,42.95,74283.98,3.2,-0.64201,0.00012,27.24178]
[1776195030232,42.95,74282.25,3.2,-0.64223,0.00012,27.23536]
[1776195030842,42.95,74286.58,3.2,-0.64171,0.00012,27.25064]
[1776195032857,42.94,74280.67,3.2,-0.64245,0.00012,27.22635]
[1776195035878,42.94,74275.75,3.2,-0.64305,0.00012,27.20843]
[1776195040912,42.93,74276.6,3.2,-0.64298,0.00012,27.21073]
[1776195043157,42.93,74276.03,3.2,-0.64305,0.00012,27.20857]
[1776195043313,42.93,74276.03,3.2,-0.64305,0.00012,27.20857]
[1776195043387,42.93,74302.38,3.2,-0.63991,0.00012,27.30128]
[1776195044450,42.93,74314.52,3.2,-0.63846,0.00012,27.34348]
[1776195045950,42.93,74313.77,3.2,-0.63855,0.00012,27.34088]
[1776195050985,42.93,74312.07,3.2,-0.63875,0.00012,27.33495]
[1776195054006,42.93,74320.35,3.2,-0.63776,0.00012,27.36354]
[1776195056019,42.93,74313.56,3.2,-0.63858,0.00012,27.34004]
[1776195060048,42.93,74318.93,3.2,-0.63793,0.00012,27.35857]
[1776195063068,42.93,74311.84,3.2,-0.63878,0.00012,27.33398]
[1776195064076,42.93,74305.79,3.2,-0.63951,0.00012,27.31295]
[1776195068927,42.93,74303.99,3.2,-0.63972,0.00012,27.30671]
[1776195069797,42.92,74302.26,3.2,-0.63993,0.00012,27.30062]
[1776195072418,42.92,74298.28,3.2,-0.64041,0.00012,27.28661]
[1776195073139,42.92,74292.59,3.2,-0.64109,0.00012,27.26657]
[1776195074146,42.92,74281.74,3.2,-0.64239,0.00012,27.22822]
[1776195075153,42.92,74276.11,3.2,-0.64307,0.00012,27.20807]
[1776195079711,42.91,74275.88,3.2,-0.64311,0.00012,27.20674]
[1776195080630,42.91,74276.45,3.2,-0.64305,0.00012,27.2086]
[1776195080702,42.91,74284.83,3.2,-0.64205,0.00012,27.2383]
[1776195086229,42.91,74286.05,3.2,-0.64191,0.00012,27.24255]
[1776195087237,42.91,74280.85,3.2,-0.64253,0.00012,27.22407]
[1776195092272,42.91,74279.63,3.2,-0.64271,0.00012,27.2163]
[1776195093217,42.91,74279.63,3.2,-0.64271,0.00012,27.2163]
[1776195093278,42.91,74285.16,3.2,-0.64205,0.00012,27.23581]
[1776195098178,42.9,74289.05,3.2,-0.6416,0.00012,27.24918]
[1776195103349,42.9,74287.05,3.2,-0.64186,0.00012,27.24156]
[1776195106370,42.89,74278.64,3.2,-0.64287,0.00012,27.21152]
[1776195109390,42.89,74283.71,3.2,-0.64228,0.00012,27.22929]
[1776195110398,42.89,74278.82,3.2,-0.64286,0.00012,27.21187]
[1776195115433,42.89,74286.25,3.2,-0.64199,0.00012,27.23783]
[1776195121475,42.88,74281.91,3.2,-0.64253,0.00012,27.22199]
[1776195126510,42.88,74285.29,3.2,-0.64214,0.00012,27.23355]
[1776195129514,42.88,74285.97,3.2,-0.64206,0.00012,27.23579]
[1776195130541,42.87,74300.31,3.2,-0.64035,0.00012,27.28616]
[1776195131548,42.87,74300.22,3.2,-0.64037,0.00012,27.2858]
[1776195136583,42.87,74296.59,3.2,-0.64081,0.00012,27.27286]
[1776195141618,42.87,74295.21,3.2,-0.64098,0.00012,27.26787]
[1776195146591,42.87,74295.16,3.2,-0.64099,0.00012,27.26759]
[1776195146653,42.87,74289.91,3.2,-0.64162,0.00012,27.24907]
[1776195151688,42.87,74285.61,3.2,-0.64216,0.00012,27.23051]
[1776195151861,42.87,74285.61,3.2,-0.64216,0.00012,27.23051]
[1776195152695,42.87,74306.64,3.2,-0.63964,0.00012,27.30435]
[1776195153702,42.87,74303.48,3.2,-0.64002,0.00012,27.29327]
[1776195158736,42.86,74304.12,3.2,-0.63995,0.00012,27.2953]
[1776195163772,42.86,74303.11,3.2,-0.64008,0.00012,27.29156]
[1776195168806,42.86,74302.63,3.2,-0.64015,0.00012,27.28968]
[1776195173842,42.86,74303.98,3.2,-0.63999,0.00012,27.29419]
[1776195178877,42.85,74303.87,3.2,-0.64002,0.00012,27.2936]
[1776195183912,42.85,74304.53,3.2,-0.63995,0.00012,27.29565]
[1776195188946,42.85,74301.0,3.2,-0.64038,0.00012,27.28301]
[1776195192759,42.85,74301.14,3.2,-0.64037,0.00012,27.28339]
[1776195192975,42.85,74288.63,3.2,-0.64187,0.00012,27.23926]
[1776195193982,42.84,74283.54,3.2,-0.64248,0.00012,27.22115]
[1776195194989,42.84,74283.36,3.2,-0.6425,0.00012,27.22046]
[1776195202038,42.84,74283.14,3.2,-0.64254,0.00012,27.2194]
[1776195209117,42.84,74283.32,3.2,-0.64252,0.00012,27.21992]
[1776195215129,42.84,74281.43,3.2,-0.64278,0.00012,27.20977]
[1776195220164,42.83,74281.39,3.2,-0.64279,0.00012,27.20949]
[1776195221171,42.83,74275.07,3.2,-0.64354,0.00012,27.18696]
[1776195222178,42.83,74286.84,3.2,-0.64214,0.00012,27.2288]
[1776195223185,42.83,74291.79,3.2,-0.64154,0.00012,27.24627]
[1776195224192,42.83,74282.9,3.2,-0.64261,0.00012,27.21475]
[1776195225199,42.83,74275.2,3.2,-0.64353,0.00012,27.18731]
[1776195226207,42.83,74269.67,3.2,-0.6442,0.00012,27.16739]
[1776195229227,42.83,74265.54,3.2,-0.6447,0.00012,27.15219]
[1776195230234,42.83,74260.92,3.2,-0.64526,0.00012,27.13544]
[1776195231582,42.83,74260.92,3.2,-0.64526,0.00012,27.13544]
[1776195231680,42.83,74261.08,3.2,-0.64524,0.00012,27.13591]
[1776195235279,42.82,74272.44,3.2,-0.6439,0.00012,27.17636]
[1776195237293,42.82,74266.61,3.2,-0.64461,0.00012,27.15521]
[1776195242327,42.81,74264.84,3.2,-0.64484,0.00012,27.14825]
[1776195245754,42.81,74261.6,3.2,-0.64523,0.00012,27.13635]
[1776195245855,42.81,74260.3,3.2,-0.64539,0.00012,27.13155]
[1776195246117,42.81,74260.3,3.2,-0.64539,0.00012,27.13155]
[1776195246570,42.81,74260.3,3.2,-0.64539,0.00012,27.13155]
[1776195246668,42.81,74260.3,3.2,-0.64539,0.00012,27.13155]
[1776195246708,42.81,74236.78,3.2,-0.6482,0.00012,27.04595]
[1776195247364,42.81,74231.35,3.2,-0.64884,0.00012,27.02599]
[1776195248371,42.81,74239.27,3.2,-0.6479,0.00012,27.05498]
[1776195249378,42.81,74231.33,3.2,-0.64885,0.00012,27.02582]
[1776195250098,42.81,74231.33,3.2,-0.64885,0.00012,27.02582]
[1776195250385,42.81,74221.37,3.2,-0.65004,0.00012,26.98907]
[1776195251392,42.81,74210.2,3.2,-0.65136,0.00012,26.9476]
[1776195252399,42.81,74207.95,3.2,-0.65163,0.00012,26.93924]
[1776195253406,42.81,74215.33,3.2,-0.65075,0.00012,26.96673]
[1776195254413,42.81,74221.3,3.2,-0.65004,0.00012,26.98885]
[1776195256104,42.81,74223.01,3.2,-0.64984,0.00012,26.99517]
[1776195256663,42.81,74223.01,3.2,-0.64984,0.00012,26.99517]
[1776195258441,42.81,74212.32,3.2,-0.65111,0.00012,26.95552]
[1776195261462,42.81,74203.57,3.2,-0.65214,0.00012,26.92294]
[1776195262469,42.81,74198.78,3.2,-0.65272,0.00012,26.9049]
[1776195267504,42.8,74197.48,3.2,-0.65289,0.00012,26.89955]
[1776195268511,42.8,74193.46,3.2,-0.65336,0.00012,26.88435]
[1776195269315,42.8,74193.46,3.2,-0.65336,0.00012,26.88435]
[1776195269518,42.8,74186.45,3.2,-0.6542,0.00012,26.85783]
[1776195272541,42.8,74205.8,3.2,-0.65193,0.00012,26.92726]
[1776195273548,42.8,74221.23,3.2,-0.65009,0.00012,26.98467]
[1776195274555,42.8,74223.06,3.2,-0.64988,0.00012,26.99143]
[1776195275562,42.8,74211.91,3.2,-0.6512,0.00012,26.95007]
[1776195276569,42.8,74205.82,3.2,-0.65192,0.00012,26.92738]
[1776195278583,42.8,74201.14,3.2,-0.65248,0.00012,26.90995]
[1776195283619,42.8,74200.63,3.2,-0.65253,0.00012,26.90829]
[1776195287646,42.8,74187.83,3.2,-0.65404,0.00012,26.86033]
[1776195288149,42.8,74187.83,3.2,-0.65404,0.00012,26.86033]
[1776195288869,42.8,74182.31,3.2,-0.65469,0.00012,26.83938]
[1776195291045,42.8,74180.4,3.2,-0.65492,0.00012,26.83204]
[1776195291304,42.8,74180.4,3.2,-0.65492,0.00012,26.83204]
[1776195291685,42.8,74164.65,3.2,-0.65678,0.00012,26.77197]
[1776195292053,42.8,74164.65,3.2,-0.65678,0.00012,26.77197]
[1776195292685,42.8,74155.85,3.2,-0.65783,0.00012,26.73802]
[1776195294699,42.8,74150.04,3.2,-0.65852,0.00012,26.71534]
[1776195295173,42.8,74150.04,3.2,-0.65852,0.00012,26.71534]
[1776195295946,42.8,74145.94,3.2,-0.65901,0.00012,26.69937]
[1776195297234,42.8,74145.82,3.2,-0.65902,0.00012,26.69879]
[1776195297720,42.8,74154.41,3.2,-0.65802,0.00012,26.73187]
[1776195300741,42.79,74150.56,3.2,-0.65848,0.00012,26.71662]
[1776195301137,42.79,74150.56,3.2,-0.65848,0.00012,26.71662]
[1776195301748,42.79,74147.08,3.2,-0.6589,0.00012,26.70305]
[1776195303762,42.79,74142.5,3.2,-0.65944,0.00012,26.68508]
[1776195308797,42.79,74133.82,3.2,-0.66048,0.00012,26.65084]
[1776195309039,42.79,74133.82,3.2,-0.66048,0.00012,26.65084]
[1776195309803,42.78,74120.71,3.2,-0.66202,0.00012,26.59943]
[1776195310812,42.78,74120.74,3.2,-0.66202,0.00012,26.59951]
[1776195313833,42.78,74107.42,3.2,-0.66359,0.00012,26.54685]
[1776195314301,42.78,74107.42,3.2,-0.66359,0.00012,26.54685]
[1776195314845,42.78,74101.8,3.2,-0.66425,0.00012,26.52457]
[1776195315851,42.78,74121.01,3.2,-0.66199,0.00012,26.60049]
[1776195316857,42.78,74123.73,3.2,-0.66167,0.00012,26.61113]
[1776195317864,42.78,74119.35,3.2,-0.66219,0.00012,26.59388]
[1776195318870,42.78,74113.15,3.2,-0.66292,0.00012,26.56941]
[1776195319368,42.78,74113.15,3.2,-0.66292,0.00012,26.56941]
[1776195324913,42.78,74114.65,3.2,-0.66275,0.00012,26.57521]
[1776195327347,42.78,74117.56,3.2,-0.66241,0.00012,26.58663]
[1776195327934,42.78,74111.18,3.2,-0.66316,0.00012,26.56143]
[1776195330955,42.78,74105.89,3.2,-0.66378,0.00012,26.54048]
[1776195332969,42.78,74110.05,3.2,-0.66331,0.00012,26.55384]
[1776195334983,42.78,74105.09,3.2,-0.66389,0.00012,26.53419]
[1776195338005,42.78,74101.1,3.2,-0.66435,0.00012,26.51839]
[1776195343041,42.78,74099.64,3.2,-0.66452,0.00012,26.51271]
[1776195348076,42.78,74101.23,3.2,-0.66433,0.00012,26.51917]
[1776195349083,42.78,74114.2,3.2,-0.66281,0.00012,26.57054]
[1776195350089,42.78,74108.7,3.2,-0.66345,0.00012,26.54879]
[1776195355125,42.78,74109.76,3.2,-0.66333,0.00012,26.55298]
[1776195360160,42.78,74110.28,3.2,-0.66327,0.00012,26.55498]
[1776195363181,42.78,74102.73,3.2,-0.66416,0.00012,26.52503]
[1776195364188,42.78,74094.24,3.2,-0.66515,0.00012,26.49123]
[1776195366202,42.78,74090.97,3.2,-0.66553,0.00012,26.47823]
[1776195371237,42.78,74091.24,3.2,-0.66549,0.00012,26.47955]
[1776195375265,42.79,74107.69,3.2,-0.66356,0.00012,26.54516]
[1776195376274,42.79,74114.99,3.2,-0.6627,0.00012,26.57404]
[1776195377279,42.79,74127.71,3.2,-0.66121,0.00012,26.624]
[1776195378582,42.79,74127.71,3.2,-0.66121,0.00012,26.624]
[1776195378644,42.79,74133.49,3.2,-0.66053,0.00012,26.64649]
[1776195380561,42.79,74132.75,3.2,-0.66062,0.00012,26.6436]
[1776195380619,42.78,74141.32,3.2,-0.65962,0.00012,26.67681]
[1776195382314,42.78,74148.7,3.2,-0.65875,0.00012,26.70531]
[1776195383541,42.78,74148.7,3.2,-0.65875,0.00012,26.70531]
[1776195385339,42.78,74168.15,3.2,-0.65646,0.00012,26.78003]
[1776195387353,42.78,74159.96,3.2,-0.65744,0.00012,26.7484]
[1776195389602,42.78,74159.1,3.2,-0.65754,0.00012,26.74503]
[1776195395409,42.78,74158.45,3.2,-0.65765,0.00012,26.73899]
[1776195400443,42.77,74159.21,3.2,-0.65757,0.00012,26.74152]
[1776195403465,42.77,74165.19,3.2,-0.65687,0.00012,26.76419]
[1776195408500,42.77,74167.52,3.2,-0.65662,0.00012,26.77254]
[1776195411521,42.76,74160.1,3.2,-0.65751,0.00012,26.74371]
[1776195412528,42.76,74153.6,3.2,-0.65828,0.00012,26.71851]
[1776195417564,42.76,74155.69,3.2,-0.65805,0.00012,26.72599]
[1776195422598,42.75,74156.15,3.2,-0.65801,0.00012,26.72742]
[1776195422623,42.75,74156.15,3.2,-0.65801,0.00012,26.72742]
[1776195422659,42.75,74173.61,3.2,-0.65595,0.00012,26.79443]
[1776195424073,42.75,74173.61,3.2,-0.65595,0.00012,26.79443]
[1776195424095,42.75,74187.74,3.2,-0.65427,0.00012,26.84811]
[1776195424544,42.75,74187.74,3.2,-0.65427,0.00012,26.84811]
[1776195424627,42.75,74221.38,3.2,-0.65028,0.00012,26.97421]
[1776195425321,42.75,74221.38,3.2,-0.65028,0.00012,26.97421]
[1776195425635,42.75,74208.57,3.2,-0.6518,0.00012,26.92653]
[1776195427054,42.75,74207.19,3.2,-0.65196,0.00012,26.9214]
[1776195429805,42.75,74203.19,3.2,-0.65244,0.00012,26.9065]
[1776195434090,42.76,74203.16,3.2,-0.65244,0.00012,26.90652]
[1776195439733,42.76,74203.43,3.2,-0.65239,0.00012,26.90782]
[1776195444767,42.76,74202.97,3.2,-0.65244,0.00012,26.9063]
[1776195446782,42.76,74196.13,3.2,-0.65325,0.00012,26.88069]
[1776195451817,42.76,74194.61,3.2,-0.65346,0.00012,26.87143]
[1776195456853,42.75,74193.99,3.2,-0.65355,0.00012,26.8687]
[1776195460731,42.75,74193.96,3.2,-0.65356,0.00012,26.86836]
[1776195461166,42.75,74193.96,3.2,-0.65356,0.00012,26.86836]
[1776195461260,42.75,74193.22,3.2,-0.65365,0.00012,26.86549]
[1776195461379,42.75,74193.22,3.2,-0.65365,0.00012,26.86549]
[1776195462012,42.75,74193.22,3.2,-0.65365,0.00012,26.86549]
[1776195462030,42.75,74174.46,3.2,-0.65587,0.00012,26.79426]
[1776195462898,42.75,74177.64,3.2,-0.6555,0.00012,26.80636]
[1776195464502,42.75,74176.92,3.2,-0.65558,0.00012,26.80358]
[1776195464913,42.75,74157.52,3.2,-0.65788,0.00012,26.72921]
[1776195465376,42.75,74157.52,3.2,-0.65788,0.00012,26.72921]
[1776195465489,42.75,74157.52,3.2,-0.65788,0.00012,26.72921]
[1776195465921,42.75,74139.2,3.2,-0.66004,0.00012,26.65808]
[1776195466377,42.75,74139.2,3.2,-0.66004,0.00012,26.65808]
[1776195466928,42.75,74139.4,3.2,-0.66002,0.00012,26.65878]
[1776195467267,42.75,74139.4,3.2,-0.66002,0.00012,26.65878]
[1776195468086,42.75,74139.4,3.2,-0.66002,0.00012,26.65878]
[1776195468144,42.75,74116.34,3.2,-0.66274,0.00012,26.56828]
[1776195468944,42.75,74120.16,3.2,-0.66229,0.00012,26.58333]
[1776195469950,42.75,74125.96,3.2,-0.66161,0.00012,26.60611]
[1776195471282,42.75,74125.5,3.2,-0.66166,0.00012,26.60426]
[1776195471964,42.75,74099.58,3.2,-0.66471,0.00012,26.50169]
[1776195472307,42.75,74099.58,3.2,-0.66471,0.00012,26.50169]
[1776195472387,42.75,74099.58,3.2,-0.66471,0.00012,26.50169]
[1776195472972,42.75,74088.25,3.2,-0.66603,0.00012,26.45644]
[1776195473979,42.75,74091.7,3.2,-0.66563,0.00012,26.47033]
[1776195474671,42.75,74091.7,3.2,-0.66563,0.00012,26.47033]
[1776195475415,42.75,74094.66,3.2,-0.66528,0.00012,26.48222]
[1776195477000,42.75,74099.2,3.2,-0.66474,0.00012,26.50044]
[1776195479018,42.75,74104.23,3.2,-0.66415,0.00012,26.52052]
[1776195480025,42.75,74111.65,3.2,-0.66328,0.00012,26.54996]
[1776195481035,42.75,74115.55,3.2,-0.66282,0.00012,26.56537]
[1776195481388,42.75,74115.55,3.2,-0.66282,0.00012,26.56537]
[1776195482039,42.75,74135.41,3.2,-0.66049,0.00012,26.64334]
[1776195483046,42.75,74140.92,3.2,-0.65984,0.00012,26.66475]
[1776195488089,42.74,74141.38,3.2,-0.6598,0.00012,26.66619]
[1776195488729,42.74,74141.38,3.2,-0.6598,0.00012,26.6661]
[1776195489093,42.74,74124.2,3.2,-0.66183,0.00012,26.59883]
[1776195489540,42.74,74124.2,3.2,-0.66183,0.00012,26.59883]
[1776195490100,42.74,74118.11,3.2,-0.66254,0.00012,26.57482]
[1776195492186,42.74,74119.33,3.2,-0.6624,0.00012,26.57961]
[1776195492189,42.74,74118.83,3.2,-0.66246,0.00012,26.57762]
[1776195495138,42.74,74107.05,3.2,-0.66384,0.00012,26.53098]
[1776195496146,42.74,74102.9,3.2,-0.66433,0.00012,26.51452]
[1776195496472,42.74,74102.9,3.2,-0.66433,0.00012,26.51452]
[1776195497153,42.74,74123.32,3.2,-0.66193,0.00012,26.5953]
[1776195498160,42.74,74141.28,3.2,-0.65982,0.00012,26.66553]
[1776195499091,42.74,74141.28,3.2,-0.65982,0.00012,26.66553]
[1776195499167,42.74,74141.49,3.2,-0.6598,0.00012,26.66626]
[1776195500182,42.74,74128.09,3.2,-0.66138,0.00012,26.61382]
[1776195501187,42.74,74117.38,3.2,-0.66264,0.00012,26.57164]
[1776195502194,42.74,74114.99,3.2,-0.66292,0.00012,26.56219]
[1776195502889,42.74,74114.99,3.2,-0.66292,0.00012,26.56219]
[1776195503205,42.74,74110.6,3.2,-0.66343,0.00012,26.54482]
[1776195503267,42.74,74110.6,3.2,-0.66343,0.00012,26.54482]
[1776195504211,42.74,74104.48,3.2,-0.66415,0.00012,26.52055]
[1776195507021,42.74,74105.13,3.2,-0.66408,0.00012,26.52315]
[1776195507064,42.74,74105.64,3.2,-0.66401,0.00012,26.52523]
[1776195508240,42.74,74111.25,3.2,-0.66336,0.00012,26.54749]
[1776195513099,42.74,74108.85,3.2,-0.66365,0.00012,26.53487]
[1776195513200,42.74,74108.88,3.2,-0.66365,0.00012,26.53501]
[1776195517949,42.74,74108.81,3.2,-0.66366,0.00012,26.53476]
[1776195518052,42.74,74108.77,3.2,-0.66366,0.00012,26.53464]
[1776195519218,42.74,74130.14,3.2,-0.66115,0.00012,26.61881]
[1776195519319,42.74,74138.26,3.2,-0.66019,0.00012,26.65054]
[1776195522340,42.74,74142.88,3.2,-0.65966,0.00012,26.66831]
[1776195527375,42.74,74147.56,3.2,-0.65912,0.00012,26.68606]
[1776195532410,42.73,74149.25,3.2,-0.65893,0.00012,26.69222]
[1776195538452,42.73,74146.74,3.2,-0.65925,0.00012,26.68198]
[1776195543487,42.73,74146.93,3.2,-0.65924,0.00012,26.68233]
[1776195545501,42.72,74154.17,3.2,-0.65839,0.00012,26.71022]
[1776195550536,42.72,74153.64,3.2,-0.65847,0.00012,26.70761]
[1776195555570,42.71,74153.17,3.2,-0.65854,0.00012,26.70532]
[1776195560606,42.71,74153.88,3.2,-0.65847,0.00012,26.70761]
[1776195565644,42.71,74153.92,3.2,-0.65848,0.00012,26.70731]
[1776195566651,42.71,74161.71,3.2,-0.65756,0.00012,26.7373]
[1776195567955,42.71,74161.71,3.2,-0.65756,0.00012,26.7373]
[1776195568293,42.71,74161.71,3.2,-0.65756,0.00012,26.7373]
[1776195568410,42.7,74163.95,3.2,-0.6573,0.00012,26.7458]
[1776195568885,42.71,74207.08,3.2,-0.65219,0.00012,26.90961]
[1776195569361,42.71,74207.08,3.2,-0.65219,0.00012,26.90961]
[1776195569533,42.71,74207.08,3.2,-0.65219,0.00012,26.90961]
[1776195569672,42.71,74215.45,3.2,-0.65119,0.00012,26.94095]
[1776195570679,42.71,74209.27,3.2,-0.65193,0.00012,26.91788]
[1776195571428,42.71,74209.27,3.2,-0.65193,0.00012,26.91788]
[1776195572299,42.71,74207.24,3.2,-0.65218,0.00012,26.90721]
[1776195572351,42.71,74207.24,3.2,-0.65218,0.00012,26.90721]
[1776195572514,42.71,74207.24,3.2,-0.65218,0.00012,26.90721]
[1776195572693,42.71,74210.7,3.2,-0.65177,0.00012,26.92021]
[1776195574589,42.71,74212.47,3.2,-0.65156,0.00012,26.92686]
[1776195574706,42.71,74215.27,3.2,-0.65122,0.00012,26.93734]
[1776195576721,42.71,74225.88,3.2,-0.64996,0.00012,26.97681]
[1776195578592,42.71,74223.53,3.2,-0.65024,0.00012,26.96809]
[1776195583769,42.71,74223.75,3.2,-0.65021,0.00012,26.96892]
[1776195588804,42.71,74223.77,3.2,-0.65021,0.00012,26.969]
[1776195593840,42.71,74218.89,3.2,-0.65079,0.00012,26.95087]
[1776195598877,42.71,74217.17,3.2,-0.65099,0.00012,26.94454]
[1776195602905,42.71,74222.43,3.2,-0.65037,0.00012,26.96418]
[1776195607940,42.71,74224.3,3.2,-0.65014,0.00012,26.97112]
[1776195612976,42.71,74224.64,3.2,-0.6501,0.00012,26.97238]
[1776195614753,42.71,74224.68,3.2,-0.6501,0.00012,26.97253]
[1776195614990,42.71,74228.8,3.2,-0.64961,0.00012,26.98778]
[1776195615485,42.71,74228.8,3.2,-0.64961,0.00012,26.98778]
[1776195618012,42.71,74214.3,3.2,-0.65133,0.00012,26.93391]
[1776195620026,42.71,74210.99,3.2,-0.65172,0.00012,26.92161]
[1776195625061,42.71,74211.17,3.2,-0.6517,0.00012,26.92246]
[1776195629089,42.71,74206.72,3.2,-0.65222,0.00012,26.90596]
[1776195636139,42.71,74206.95,3.2,-0.65222,0.00012,26.90345]
[1776195641174,42.71,74207.1,3.2,-0.65221,0.00012,26.90381]
[1776195645202,42.71,74216.98,3.2,-0.65104,0.00012,26.94058]
[1776195647218,42.71,74217.22,3.2,-0.65101,0.00012,26.94152]
[1776195648225,42.71,74212.38,3.2,-0.65158,0.00012,26.92348]
[1776195653260,42.71,74211.97,3.2,-0.65162,0.00012,26.92213]
[1776195662844,42.71,74211.61,3.2,-0.65166,0.00012,26.92094]
[1776195663337,42.71,74243.11,3.2,-0.6479,0.00012,27.03772]
[1776195664342,42.71,74255.72,3.2,-0.6464,0.00012,27.08376]
[1776195665349,42.71,74256.16,3.2,-0.64635,0.00012,27.08528]
[1776195667163,42.71,74256.65,3.2,-0.64629,0.00012,27.08698]
[1776195668370,42.71,74264.79,3.2,-0.64532,0.00012,27.1163]
[1776195673096,42.71,74267.35,3.2,-0.64503,0.00012,27.12533]
[1776195677433,42.7,74256.03,3.2,-0.64641,0.00012,27.08359]
[1776195682471,42.7,74257.42,3.2,-0.64625,0.00012,27.08827]
[1776195686498,42.69,74266.17,3.2,-0.64522,0.00012,27.11966]
[1776195691535,42.69,74263.57,3.2,-0.64556,0.00012,27.10674]
[1776195696569,42.68,74262.77,3.2,-0.64567,0.00012,27.10342]
[1776195701604,42.68,74263.27,3.2,-0.64563,0.00012,27.10482]
[1776195706639,42.68,74266.82,3.2,-0.64522,0.00012,27.11727]
[1776195712681,42.67,74268.16,3.2,-0.64508,0.00012,27.1215]
[1776195718402,42.67,74268.53,3.2,-0.64504,0.00012,27.12257]
[1776195718628,42.67,74267.93,3.2,-0.64512,0.00012,27.12022]
[1776195718900,42.66,74281.6,3.2,-0.64349,0.00012,27.16932]
[1776195719458,42.66,74281.6,3.2,-0.64349,0.00012,27.16932]
[1776195719734,42.66,74301.79,3.2,-0.64106,0.00012,27.24112]
[1776195720744,42.66,74304.57,3.2,-0.64073,0.00012,27.25079]
[1776195721751,42.66,74298.17,3.2,-0.6415,0.00012,27.22814]
[1776195722642,42.66,74298.17,3.2,-0.6415,0.00012,27.22814]
[1776195722758,42.66,74285.21,3.2,-0.64307,0.00012,27.18189]
[1776195723765,42.66,74274.99,3.2,-0.6443,0.00012,27.14513]
[1776195724772,42.66,74270.93,3.2,-0.64479,0.00012,27.1304]
[1776195728596,42.66,74271.06,3.2,-0.64478,0.00012,27.13058]
[1776195729807,42.65,74271.03,3.2,-0.64479,0.00012,27.13028]
[1776195734841,42.65,74271.07,3.2,-0.64481,0.00012,27.12995]
[1776195739877,42.64,74265.06,3.2,-0.64554,0.00012,27.1078]
[1776195744912,42.64,74261.62,3.2,-0.64597,0.00012,27.09496]
[1776195750954,42.64,74261.49,3.2,-0.646,0.00012,27.09409]
[1776195755990,42.63,74261.49,3.2,-0.64602,0.00012,27.09068]
[1776195761025,42.63,74262.73,3.2,-0.64589,0.00012,27.09486]
[1776195766060,42.63,74262.67,3.2,-0.64591,0.00012,27.09432]
[1776195771095,42.62,74262.47,3.2,-0.64594,0.00012,27.09328]
[1776195772210,42.62,74252.8,3.2,-0.6471,0.00012,27.05798]
[1776195773109,42.62,74236.71,3.2,-0.64903,0.00012,26.99884]
[1776195774116,42.62,74227.09,3.2,-0.65018,0.00012,26.96321]
[1776195776130,42.62,74215.92,3.2,-0.65151,0.00012,26.92162]
[1776195777136,42.62,74212.29,3.2,-0.65194,0.00012,26.90808]
[1776195781166,42.63,74203.93,3.2,-0.65292,0.00012,26.87694]
[1776195786207,42.63,74210.36,3.2,-0.65214,0.00012,26.90159]
[1776195787208,42.63,74203.84,3.2,-0.65292,0.00012,26.87708]
[1776195788215,42.63,74191.48,3.2,-0.65439,0.00012,26.83027]
[1776195789222,42.63,74185.89,3.2,-0.65505,0.00012,26.80899]
[1776195790120,42.63,74185.89,3.2,-0.65505,0.00012,26.80899]
[1776195790234,42.63,74185.89,3.2,-0.65505,0.00012,26.80899]
[1776195790313,42.63,74185.89,3.2,-0.65505,0.00012,26.80899]
[1776195790431,42.63,74185.89,3.2,-0.65505,0.00012,26.80899]
[1776195790457,42.63,74180.3,3.2,-0.65572,0.00012,26.78749]
[1776195790628,42.63,74180.3,3.2,-0.65572,0.00012,26.78749]
[1776195791084,42.63,74180.3,3.2,-0.65572,0.00012,26.78749]
[1776195791236,42.63,74172.76,3.2,-0.65662,0.00012,26.75845]
[1776195792371,42.63,74172.76,3.2,-0.65662,0.00012,26.75845]
[1776195792382,42.63,74167.46,3.2,-0.65725,0.00012,26.73794]
[1776195793352,42.63,74167.46,3.2,-0.65725,0.00012,26.73794]
[1776195793384,42.63,74144.97,3.2,-0.65992,0.00012,26.65073]
[1776195796425,42.63,74144.61,3.2,-0.65996,0.00012,26.64921]
[1776195796450,42.62,74151.02,3.2,-0.65921,0.00012,26.67409]
[1776195797429,42.62,74159.11,3.2,-0.65825,0.00012,26.70548]
[1776195798307,42.62,74160.4,3.2,-0.6581,0.00012,26.71032]
[1776195803342,42.62,74161.58,3.2,-0.65798,0.00012,26.71439]
[1776195804348,42.62,74161.58,3.2,-0.65798,0.00012,26.71439]
[1776195804349,42.62,74161.55,3.2,-0.65799,0.00012,26.71418]
[1776195806365,42.62,74168.55,3.2,-0.65716,0.00012,26.74099]
[1776195810398,42.61,74170.44,3.2,-0.65695,0.00012,26.7479]
[1776195812408,42.61,74176.26,3.2,-0.65629,0.00012,26.76676]
[1776195814423,42.61,74168.17,3.2,-0.65726,0.00012,26.73551]
[1776195815430,42.61,74163.76,3.2,-0.65778,0.00012,26.71838]
[1776195816362,42.61,74163.76,3.2,-0.65778,0.00012,26.71838]
[1776195820465,42.6,74158.94,3.2,-0.65837,0.00012,26.69921]
[1776195821472,42.6,74154.84,3.2,-0.65886,0.00012,26.68321]
[1776195823489,42.6,74141.94,3.2,-0.66039,0.00012,26.63274]
[1776195824495,42.6,74139.2,3.2,-0.66072,0.00012,26.62197]
[1776195829531,42.6,74135.64,3.2,-0.66114,0.00012,26.60784]
[1776195832552,42.6,74152.96,3.2,-0.6591,0.00012,26.67549]
[1776195833558,42.6,74154.38,3.2,-0.65893,0.00012,26.68093]
[1776195838594,42.59,74156.68,3.2,-0.65867,0.00012,26.68946]
[1776195843629,42.59,74157.17,3.2,-0.65863,0.00012,26.69093]
[1776195844636,42.59,74150.16,3.2,-0.65946,0.00012,26.66357]
[1776195849671,42.59,74143.42,3.2,-0.66027,0.00012,26.6369]
[1776195851685,42.59,74137.4,3.2,-0.66099,0.00012,26.61319]
[1776195855712,42.59,74137.27,3.2,-0.66101,0.00012,26.61257]
[1776195861760,42.58,74153.42,3.2,-0.6591,0.00012,26.67554]
[1776195862765,42.58,74180.58,3.2,-0.65588,0.00012,26.78036]
[1776195863773,42.58,74175.47,3.2,-0.65648,0.00012,26.76083]
[1776195864780,42.58,74169.77,3.2,-0.65716,0.00012,26.73889]
[1776195865709,42.58,74169.77,3.2,-0.65716,0.00012,26.73889]
[1776195866794,42.58,74177.43,3.2,-0.65626,0.00012,26.76813]
[1776195867801,42.58,74183.44,3.2,-0.65555,0.00012,26.79105]
[1776195868808,42.58,74182.04,3.2,-0.65572,0.00012,26.78544]
[1776195870822,42.58,74171.96,3.2,-0.65693,0.00012,26.74646]
[1776195873599,42.58,74172.42,3.2,-0.6569,0.00012,26.74498]
[1776195872836,42.57,74181.43,3.2,-0.65583,0.00012,26.7795]
[1776195874850,42.57,74183.84,3.2,-0.65555,0.00012,26.78852]
[1776195879885,42.57,74185.13,3.2,-0.65541,0.00012,26.79292]
[1776195884920,42.56,74185.12,3.2,-0.65543,0.00012,26.79235]
[1776195890980,42.56,74185.17,3.2,-0.65545,0.00012,26.7919]
[1776195891986,42.56,74179.41,3.2,-0.65614,0.00012,26.76973]
[1776195895008,42.55,74174.6,3.2,-0.65672,0.00012,26.751]
[1776195900042,42.55,74172.87,3.2,-0.65694,0.00012,26.74398]
[1776195901050,42.55,74163.9,3.2,-0.658,0.00012,26.70921]
[1776195902057,42.55,74171.41,3.2,-0.65712,0.00012,26.73813]
[1776195903064,42.55,74180.33,3.2,-0.65606,0.00012,26.77232]
[1776195907091,42.54,74179.45,3.2,-0.65618,0.00012,26.76838]
[1776195909112,42.54,74197.08,3.2,-0.65409,0.00012,26.83559]
[1776195910279,42.54,74194.45,3.2,-0.6544,0.00012,26.82571]
[1776195911123,42.54,74189.27,3.2,-0.65502,0.00012,26.80594]
[1776195913138,42.54,74184.37,3.2,-0.65561,0.00012,26.787]
[1776195918173,42.54,74185.54,3.2,-0.65549,0.00012,26.79083]
[1776195923208,42.53,74184.99,3.2,-0.65557,0.00012,26.7882]
[1776195929250,42.52,74183.47,3.2,-0.65578,0.00012,26.78164]
[1776195930258,42.52,74179.24,3.2,-0.65629,0.00012,26.76529]
[1776195931264,42.52,74175.17,3.2,-0.65679,0.00012,26.74639]
[1776195932271,42.52,74170.02,3.2,-0.65741,0.00012,26.7264]
[1776195933278,42.52,74155.11,3.2,-0.65918,0.00012,26.66843]
[1776195934506,42.52,74151.15,3.2,-0.65965,0.00012,26.65292]
[1776195935292,42.52,74166.56,3.2,-0.65783,0.00012,26.71281]
[1776195936299,42.52,74170.98,3.2,-0.6573,0.00012,26.72981]
[1776195937306,42.52,74166.43,3.2,-0.65785,0.00012,26.71211]
[1776195938313,42.52,74156.79,3.2,-0.659,0.00012,26.67458]
[1776195939320,42.52,74144.59,3.2,-0.66044,0.00012,26.62683]
[1776195940327,42.52,74145.04,3.2,-0.66039,0.00012,26.62857]
[1776195941473,42.52,74145.04,3.2,-0.66039,0.00012,26.62857]
[1776195941568,42.52,74177.56,3.2,-0.65653,0.00012,26.75487]
[1776195942341,42.51,74187.63,3.2,-0.65534,0.00012,26.79345]
[1776195944355,42.52,74191.69,3.2,-0.65485,0.00012,26.80903]
[1776195945623,42.52,74191.69,3.2,-0.65485,0.00012,26.80903]
[1776195945690,42.52,74191.33,3.2,-0.65489,0.00012,26.80769]
[1776195950397,42.52,74197.87,3.2,-0.65411,0.00012,26.83276]
[1776195951617,42.52,74197.87,3.2,-0.65411,0.00012,26.83276]
[1776195956439,42.52,74210.15,3.2,-0.65264,0.00012,26.87931]
[1776195957446,42.52,74215.29,3.2,-0.65202,0.00012,26.89876]
[1776195960467,42.52,74209.4,3.2,-0.65272,0.00012,26.87681]
[1776195962485,42.52,74201.67,3.2,-0.65363,0.00012,26.84776]
[1776195963490,42.52,74192.79,3.2,-0.65469,0.00012,26.81402]
[1776195966512,42.52,74188.58,3.2,-0.65519,0.00012,26.79809]
[1776195968526,42.52,74192.99,3.2,-0.65466,0.00012,26.81501]
[1776195973561,42.53,74193.34,3.2,-0.65461,0.00012,26.81655]
[1776195981618,42.53,74191.97,3.2,-0.65477,0.00012,26.81148]
[1776195986654,42.53,74190.2,3.2,-0.65498,0.00012,26.8047]
[1776195991688,42.53,74187.01,3.2,-0.65538,0.00012,26.78941]
[1776195996725,42.53,74186.05,3.2,-0.65549,0.00012,26.7858]
[1776196000975,42.53,74185.11,3.2,-0.6556,0.00012,26.78225]
[1776196001765,42.53,74201.72,3.2,-0.65362,0.00012,26.84558]
[1776196002772,42.53,74195.37,3.2,-0.65437,0.00012,26.82159]
[1776196003781,42.53,74187.19,3.2,-0.65534,0.00012,26.79053]
[1776196004854,42.53,74187.19,3.2,-0.65534,0.00012,26.79053]
[1776196004899,42.53,74187.46,3.2,-0.65531,0.00012,26.79157]
[1776196010858,42.53,74187.03,3.2,-0.65536,0.00012,26.78995]
[1776196012864,42.53,74196.14,3.2,-0.65427,0.00012,26.8247]
[1776196014880,42.53,74188.53,3.2,-0.65517,0.00012,26.79583]
[1776196019915,42.53,74189.02,3.2,-0.65512,0.00012,26.79767]
[1776196024950,42.53,74187.0,3.2,-0.65536,0.00012,26.78996]
[1776196030994,42.53,74185.67,3.2,-0.65551,0.00012,26.7849]
[1776196036028,42.53,74185.84,3.2,-0.65549,0.00012,26.7856]
[1776196041098,42.53,74185.77,3.2,-0.6555,0.00012,26.78536]
[1776196044087,42.53,74192.96,3.2,-0.65464,0.00012,26.81285]
[1776196045094,42.53,74186.63,3.2,-0.6554,0.00012,26.78868]
[1776196047108,42.53,74175.99,3.2,-0.65666,0.00012,26.74788]
[1776196049122,42.54,74182.09,3.2,-0.65593,0.00012,26.77139]
[1776196051136,42.54,74186.23,3.2,-0.65545,0.00012,26.78432]
[1776196056171,42.54,74187.05,3.2,-0.65532,0.00012,26.78825]
[1776196062214,42.55,74186.67,3.2,-0.65534,0.00012,26.78758]
[1776196067249,42.55,74186.42,3.2,-0.65537,0.00012,26.78665]
[1776196075304,42.55,74186.42,3.2,-0.65537,0.00012,26.78669]
[1776196080340,42.55,74186.52,3.2,-0.65536,0.00012,26.78709]
[1776196081347,42.55,74176.79,3.2,-0.65652,0.00012,26.7498]
[1776196082354,42.55,74184.08,3.2,-0.65565,0.00012,26.7778]
[1776196089405,42.55,74191.8,3.2,-0.65473,0.00012,26.80731]
[1776196090412,42.55,74208.04,3.2,-0.65279,0.00012,26.86901]
[1776196091516,42.55,74202.92,3.2,-0.6534,0.00012,26.84961]
[1776196094441,42.55,74198.57,3.2,-0.65392,0.00012,26.83301]
[1776196096455,42.55,74191.33,3.2,-0.65479,0.00012,26.80541]
[1776196102497,42.55,74189.43,3.2,-0.65501,0.00012,26.79811]
[1776196104512,42.55,74184.84,3.2,-0.65556,0.00012,26.78057]
[1776196111561,42.55,74184.89,3.2,-0.65557,0.00012,26.77769]
[1776196117603,42.55,74184.82,3.2,-0.65558,0.00012,26.77746]
[1776196118610,42.55,74200.05,3.2,-0.65376,0.00012,26.83546]
[1776196119617,42.55,74200.63,3.2,-0.65369,0.00012,26.83764]
[1776196124654,42.55,74199.52,3.2,-0.65383,0.00012,26.83333]
[1776196126666,42.55,74193.12,3.2,-0.65459,0.00012,26.80898]
[1776196131700,42.55,74193.31,3.2,-0.65457,0.00012,26.80969]
[1776196136736,42.55,74192.22,3.2,-0.6547,0.00012,26.80553]
[1776196141771,42.55,74197.22,3.2,-0.65411,0.00012,26.82448]
[1776196142778,42.55,74191.33,3.2,-0.65481,0.00012,26.80206]
[1776196148821,42.55,74188.9,3.2,-0.6551,0.00012,26.79281]
[1776196149829,42.55,74183.84,3.2,-0.6557,0.00012,26.77346]
[1776196154864,42.55,74185.21,3.2,-0.65554,0.00012,26.77876]
[1776196159898,42.55,74184.75,3.2,-0.65559,0.00012,26.77705]
[1776196164933,42.55,74184.15,3.2,-0.65566,0.00012,26.77481]
[1776196165940,42.55,74197.44,3.2,-0.65408,0.00012,26.82549]
[1776196166948,42.55,74196.75,3.2,-0.65416,0.00012,26.82286]
[1776196167954,42.55,74188.2,3.2,-0.65518,0.00012,26.79029]
[1776196172994,42.55,74191.06,3.2,-0.65485,0.00012,26.79809]
[1776196173998,42.55,74197.18,3.2,-0.65412,0.00012,26.82138]
[1776196176018,42.55,74210.5,3.2,-0.65254,0.00012,26.87174]
[1776196178032,42.55,74211.14,3.2,-0.65245,0.00012,26.87436]
[1776196185081,42.56,74212.96,3.2,-0.65222,0.00012,26.88166]
[1776196190116,42.56,74217.63,3.2,-0.65166,0.00012,26.89931]
[1776196192130,42.56,74211.9,3.2,-0.65234,0.00012,26.87793]
[1776196193137,42.56,74207.82,3.2,-0.65282,0.00012,26.86263]
[1776196200188,42.56,74204.48,3.2,-0.65322,0.00012,26.84989]
[1776196202211,42.56,74190.21,3.2,-0.65493,0.00012,26.7956]
[1776196203217,42.56,74185.97,3.2,-0.65543,0.00012,26.77937]
[1776196204225,42.56,74196.44,3.2,-0.65419,0.00012,26.8193]
[1776196205232,42.56,74190.74,3.2,-0.65487,0.00012,26.79761]
[1776196208253,42.56,74186.31,3.2,-0.65539,0.00012,26.78064]
[1776196209259,42.56,74192.33,3.2,-0.65468,0.00012,26.80364]
[1776196212280,42.56,74186.55,3.2,-0.65537,0.00012,26.78159]
[1776196218329,42.56,74186.4,3.2,-0.65538,0.00012,26.78103]
[1776196220343,42.56,74194.79,3.2,-0.65438,0.00012,26.81304]
[1776196225378,42.56,74195.93,3.2,-0.65425,0.00012,26.81742]
[1776196226388,42.56,74208.66,3.2,-0.65273,0.00012,26.8656]
[1776196227635,42.56,74200.86,3.2,-0.65366,0.00012,26.83614]
[1776196230414,42.56,74197.38,3.2,-0.65407,0.00012,26.82306]
[1776196235468,42.56,74195.18,3.2,-0.65434,0.00012,26.81176]
[1776196236456,42.56,74190.21,3.2,-0.65493,0.00012,26.79294]
[1776196241002,42.56,74189.63,3.2,-0.65499,0.00012,26.79086]
[1776196240484,42.56,74179.42,3.2,-0.65621,0.00012,26.75186]
[1776196242497,42.56,74177.19,3.2,-0.65647,0.00012,26.74335]
[1776196243419,42.56,74177.19,3.2,-0.65647,0.00012,26.74335]
[1776196244164,42.56,74178.25,3.2,-0.65634,0.00012,26.74744]
[1776196250554,42.57,74181.32,3.2,-0.65597,0.00012,26.75935]
[1776196251303,42.57,74181.32,3.2,-0.65597,0.00012,26.75935]
[1776196252716,42.57,74198.04,3.2,-0.65398,0.00012,26.82312]
[1776196253576,42.57,74199.66,3.2,-0.65379,0.00012,26.82923]
[1776196258611,42.56,74196.62,3.2,-0.65416,0.00012,26.81754]
[1776196261660,42.56,74189.26,3.2,-0.65504,0.00012,26.78944]
[1776196262166,42.56,74189.26,3.2,-0.65504,0.00012,26.78944]
[1776196262749,42.56,74189.26,3.2,-0.65504,0.00012,26.78944]
[1776196262847,42.56,74178.21,3.2,-0.65635,0.00012,26.74715]
[1776196263462,42.56,74178.21,3.2,-0.65635,0.00012,26.74715]
[1776196263919,42.56,74178.21,3.2,-0.65635,0.00012,26.74715]
[1776196263936,42.56,74178.21,3.2,-0.65635,0.00012,26.74715]
[1776196264023,42.56,74185.19,3.2,-0.65552,0.00012,26.77392]
[1776196264497,42.56,74185.19,3.2,-0.65552,0.00012,26.77392]
[1776196264655,42.56,74202.32,3.2,-0.65348,0.00012,26.83916]
[1776196265662,42.56,74196.07,3.2,-0.65422,0.00012,26.81552]
[1776196268030,42.56,74196.07,3.2,-0.65422,0.00012,26.81552]
[1776196272717,42.57,74207.25,3.2,-0.65288,0.00012,26.8581]
[1776196274731,42.57,74221.57,3.2,-0.65116,0.00012,26.91205]
[1776196275738,42.57,74216.74,3.2,-0.65174,0.00012,26.89402]
[1776196276100,42.57,74216.74,3.2,-0.65174,0.00012,26.89402]
[1776196276745,42.57,74211.27,3.2,-0.65239,0.00012,26.87354]
[1776196278759,42.57,74206.93,3.2,-0.6529,0.00012,26.85731]
[1776196284801,42.57,74198.02,3.2,-0.65396,0.00012,26.82366]
[1776196285809,42.57,74193.07,3.2,-0.65455,0.00012,26.80482]
[1776196287826,42.57,74187.57,3.2,-0.65521,0.00012,26.78383]
[1776196292862,42.57,74187.79,3.2,-0.6552,0.00012,26.78151]
[1776196297897,42.57,74187.7,3.2,-0.65521,0.00012,26.78114]
[1776196302932,42.57,74187.76,3.2,-0.65521,0.00012,26.78135]
[1776196307967,42.57,74187.66,3.2,-0.65522,0.00012,26.78095]
[1776196313001,42.57,74187.77,3.2,-0.65521,0.00012,26.78135]
[1776196318036,42.57,74188.42,3.2,-0.65513,0.00012,26.78383]
[1776196319043,42.57,74193.08,3.2,-0.65457,0.00012,26.80158]
[1776196322065,42.57,74197.23,3.2,-0.65408,0.00012,26.8173]
[1776196326092,42.57,74207.38,3.2,-0.65287,0.00012,26.85561]
[1776196328107,42.57,74209.09,3.2,-0.65266,0.00012,26.86224]
[1776196333142,42.57,74208.62,3.2,-0.6527,0.00012,26.86091]
[1776196338208,42.58,74201.09,3.2,-0.65359,0.00012,26.83288]
[1776196341211,42.58,74199.47,3.2,-0.65379,0.00012,26.8266]
[1776196346246,42.57,74200.7,3.2,-0.65365,0.00012,26.83108]
[1776196348260,42.57,74206.07,3.2,-0.65301,0.00012,26.85137]
[1776196350274,42.57,74210.28,3.2,-0.6525,0.00012,26.86725]
[1776196355423,42.57,74211.76,3.2,-0.65235,0.00012,26.86965]
[1776196355609,42.57,74224.16,3.2,-0.65086,0.00012,26.91611]
[1776196356682,42.57,74224.16,3.2,-0.65086,0.00012,26.91611]
[1776196356714,42.57,74251.18,3.2,-0.64763,0.00012,27.0161]
[1776196357328,42.58,74259.29,3.2,-0.64666,0.00012,27.04584]
[1776196358518,42.58,74259.29,3.2,-0.64666,0.00012,27.04584]
[1776196358543,42.58,74259.29,3.2,-0.64666,0.00012,27.04584]
[1776196358602,42.58,74259.29,3.2,-0.64666,0.00012,27.04584]
[1776196358677,42.58,74259.29,3.2,-0.64666,0.00012,27.04584]
[1776196358710,42.57,74264.29,3.2,-0.64606,0.00012,27.06396]
[1776196359338,42.57,74259.43,3.2,-0.64664,0.00012,27.04619]
[1776196360660,42.57,74254.09,3.2,-0.64729,0.00012,27.02661]
[1776196363369,42.57,74232.86,3.2,-0.64983,0.00012,26.9482]
[1776196364374,42.57,74226.94,3.2,-0.65054,0.00012,26.9262]
[1776196366565,42.57,74226.59,3.2,-0.65058,0.00012,26.92493]
[1776196367881,42.57,74227.29,3.2,-0.6505,0.00012,26.92757]
[1776196372319,42.57,74224.25,3.2,-0.65086,0.00012,26.9164]
[1776196373127,42.57,74219.35,3.2,-0.65144,0.00012,26.89817]
[1776196373438,42.57,74212.35,3.2,-0.65227,0.00012,26.87191]
[1776196378473,42.58,74213.84,3.2,-0.65208,0.00012,26.87788]
[1776196383626,42.58,74214.33,3.2,-0.65201,0.00012,26.87999]
[1776196383790,42.58,74214.33,3.2,-0.65201,0.00012,26.87999]
[1776196383894,42.58,74238.76,3.2,-0.64909,0.00012,26.97107]
[1776196384527,42.58,74269.4,3.2,-0.64542,0.00012,27.08323]
[1776196386056,42.58,74269.4,3.2,-0.64542,0.00012,27.08323]
[1776196386066,42.58,74269.4,3.2,-0.64542,0.00012,27.08323]
[1776196386151,42.58,74278.66,3.2,-0.64431,0.00012,27.11651]
[1776196386541,42.58,74283.19,3.2,-0.64377,0.00012,27.1328]
[1776196387651,42.58,74283.19,3.2,-0.64377,0.00012,27.1328]
[1776196387859,42.58,74283.19,3.2,-0.64377,0.00012,27.1328]
[1776196387983,42.58,74283.19,3.2,-0.64377,0.00012,27.1328]
[1776196388067,42.58,74283.19,3.2,-0.64377,0.00012,27.13269]
[1776196390172,42.58,74283.23,3.2,-0.64377,0.00012,27.13272]
[1776196390569,42.57,74295.96,3.2,-0.64225,0.00012,27.17802]
[1776196391576,42.57,74301.56,3.2,-0.64158,0.00012,27.19786]
[1776196392583,42.57,74290.7,3.2,-0.64289,0.00012,27.15906]
[1776196393453,42.57,74290.7,3.2,-0.64289,0.00012,27.15906]
[1776196393590,42.57,74288.55,3.2,-0.64315,0.00012,27.15127]
[1776196395585,42.57,74286.72,3.2,-0.64338,0.00012,27.14459]
[1776196395604,42.57,74286.62,3.2,-0.64339,0.00012,27.14412]
[1776196400639,42.56,74290.75,3.2,-0.64291,0.00012,27.15841]
[1776196401572,42.56,74290.75,3.2,-0.64291,0.00012,27.15841]
[1776196401994,42.56,74290.75,3.2,-0.64292,0.00012,27.15831]
[1776196407213,42.56,74290.64,3.2,-0.64295,0.00012,27.15754]
[1776196407494,42.56,74291.94,3.2,-0.64279,0.00012,27.16209]
[1776196407853,42.56,74291.94,3.2,-0.64279,0.00012,27.16209]
[1776196408223,42.56,74291.94,3.2,-0.64279,0.00012,27.16209]
[1776196407938,42.56,74306.38,3.2,-0.64106,0.00012,27.21335]
[1776196408695,42.56,74305.08,3.2,-0.64122,0.00012,27.20865]
[1776196409702,42.56,74299.4,3.2,-0.6419,0.00012,27.1884]
[1776196411716,42.55,74294.0,3.2,-0.64258,0.00012,27.16592]
[1776196412723,42.55,74289.97,3.2,-0.64306,0.00012,27.15145]
[1776196413833,42.55,74289.97,3.2,-0.64306,0.00012,27.15145]
[1776196413934,42.55,74284.71,3.2,-0.6437,0.00012,27.1325]
[1776196418765,42.55,74280.27,3.2,-0.64425,0.00012,27.11603]
[1776196422798,42.54,74284.25,3.2,-0.64379,0.00012,27.12998]
[1776196425819,42.54,74278.9,3.2,-0.64444,0.00012,27.11041]
[1776196427834,42.54,74285.99,3.2,-0.6436,0.00012,27.13576]
[1776196428841,42.54,74281.76,3.2,-0.64411,0.00012,27.12045]
[1776196433876,42.53,74279.92,3.2,-0.64435,0.00012,27.11336]
[1776196435890,42.53,74271.19,3.2,-0.6454,0.00012,27.0816]
[1776196436897,42.53,74263.62,3.2,-0.64632,0.00012,27.05401]
[1776196437904,42.53,74271.12,3.2,-0.64542,0.00012,27.08124]
[1776196439183,42.53,74278.64,3.2,-0.64451,0.00012,27.10839]
[1776196445961,42.52,74280.14,3.2,-0.64435,0.00012,27.11324]
[1776196450290,42.52,74279.43,3.2,-0.64445,0.00012,27.11043]
[1776196450413,42.52,74279.75,3.2,-0.64441,0.00012,27.1115]
[1776196456032,42.51,74281.97,3.2,-0.64417,0.00012,27.119]
[1776196461067,42.51,74282.4,3.2,-0.64413,0.00012,27.12013]
[1776196461582,42.51,74282.4,3.2,-0.64413,0.00012,27.12013]
[1776196462074,42.51,74282.65,3.2,-0.6441,0.00012,27.12095]
[1776196467109,42.5,74282.72,3.2,-0.64411,0.00012,27.12078]
[1776196472143,42.5,74279.39,3.2,-0.64454,0.00012,27.10525]
[1776196474257,42.5,74263.37,3.2,-0.64647,0.00012,27.04691]
[1776196475173,42.5,74257.2,3.2,-0.64722,0.00012,27.02426]
[1776196476180,42.5,74265.88,3.2,-0.64618,0.00012,27.05596]
[1776196478194,42.5,74271.83,3.2,-0.64546,0.00012,27.07754]
[1776196482222,42.49,74278.26,3.2,-0.6447,0.00012,27.10057]
[1776196484236,42.49,74265.82,3.2,-0.6462,0.00012,27.05526]
[1776196486250,42.49,74272.68,3.2,-0.64538,0.00012,27.08014]
[1776196486992,42.49,74272.68,3.2,-0.64538,0.00012,27.08014]
[1776196487236,42.49,74272.68,3.2,-0.64538,0.00012,27.08014]
[1776196487258,42.49,74280.43,3.2,-0.64445,0.00012,27.10815]
[1776196487619,42.49,74280.43,3.2,-0.64445,0.00012,27.10815]
[1776196488265,42.49,74285.66,3.2,-0.64382,0.00012,27.12694]
[1776196490279,42.49,74277.01,3.2,-0.64487,0.00012,27.09554]
[1776196491092,42.49,74277.01,3.2,-0.64487,0.00012,27.09554]
[1776196492293,42.49,74278.7,3.2,-0.64467,0.00012,27.10153]
[1776196494307,42.49,74284.15,3.2,-0.64402,0.00012,27.12106]
[1776196499104,42.48,74283.68,3.2,-0.64408,0.00012,27.11913]
[1776196499153,42.48,74284.45,3.2,-0.64399,0.00012,27.12183]
[1776196500436,42.48,74284.06,3.2,-0.64404,0.00012,27.12034]
[1776196500833,42.48,74287.99,3.2,-0.64357,0.00012,27.13441]
[1776196501764,42.48,74302.68,3.2,-0.6418,0.00012,27.18687]
[1776196503309,42.48,74302.68,3.2,-0.6418,0.00012,27.18687]
[1776196502371,42.48,74290.97,3.2,-0.64322,0.00012,27.1449]
[1776196503378,42.48,74283.77,3.2,-0.64409,0.00012,27.1189]
[1776196504450,42.48,74283.77,3.2,-0.64409,0.00012,27.1189]
[1776196504548,42.48,74278.35,3.2,-0.64475,0.00012,27.09925]
[1776196505906,42.48,74273.89,3.2,-0.64529,0.00012,27.08302]
[1776196507407,42.48,74265.69,3.2,-0.64628,0.00012,27.05308]
[1776196508414,42.48,74269.98,3.2,-0.64576,0.00012,27.06869]
[1776196510338,42.47,74280.14,3.2,-0.64454,0.00012,27.10543]
[1776196512332,42.47,74282.58,3.2,-0.64425,0.00012,27.11424]
[1776196512441,42.47,74282.66,3.2,-0.64425,0.00012,27.11439]
[1776196517477,42.47,74278.72,3.2,-0.64473,0.00012,27.09982]
[1776196519491,42.47,74273.37,3.2,-0.64538,0.00012,27.0803]
[1776196520738,42.47,74273.37,3.2,-0.64538,0.00012,27.0803]
[1776196521300,42.47,74277.01,3.2,-0.64495,0.00012,27.0934]
[1776196521580,42.47,74277.01,3.2,-0.64495,0.00012,27.0934]
[1776196521611,42.47,74281.72,3.2,-0.64438,0.00012,27.11044]
[1776196527250,42.46,74282.71,3.2,-0.64427,0.00012,27.11373]
[1776196528461,42.46,74283.03,3.2,-0.64424,0.00012,27.11474]
[1776196530274,42.46,74284.41,3.2,-0.64407,0.00012,27.11965]
[1776196529561,42.46,74280.35,3.2,-0.64457,0.00012,27.10491]
[1776196531308,42.46,74280.35,3.2,-0.64457,0.00012,27.10491]
[1776196531991,42.46,74282.15,3.2,-0.64437,0.00012,27.10818]
[1776196532582,42.46,74296.33,3.2,-0.64266,0.00012,27.15909]
[1776196533590,42.46,74296.29,3.2,-0.64267,0.00012,27.15886]
[1776196538624,42.45,74298.75,3.2,-0.64239,0.00012,27.16722]
[1776196543659,42.45,74295.73,3.2,-0.64277,0.00012,27.15599]
[1776196548694,42.44,74293.68,3.2,-0.64304,0.00012,27.14816]
[1776196553729,42.44,74293.73,3.2,-0.64305,0.00012,27.14784]
[1776196556646,42.44,74293.85,3.2,-0.64304,0.00012,27.14808]
[1776196556750,42.44,74287.55,3.2,-0.64381,0.00012,27.12532]
[1776196557758,42.43,74283.02,3.2,-0.64436,0.00012,27.10889]
[1776196562792,42.43,74283.9,3.2,-0.64426,0.00012,27.11169]
[1776196567827,42.43,74284.68,3.2,-0.64418,0.00012,27.11412]
[1776196573869,42.42,74284.72,3.2,-0.6442,0.00012,27.11381]
[1776196575185,42.42,74284.72,3.2,-0.6442,0.00012,27.11381]
[1776196575883,42.42,74291.69,3.2,-0.64336,0.00012,27.13878]
[1776196580918,42.42,74293.59,3.2,-0.64315,0.00012,27.14513]
[1776196585953,42.41,74291.04,3.2,-0.64347,0.00012,27.13549]
[1776196590655,42.41,74290.5,3.2,-0.64355,0.00012,27.13321]
[1776196590989,42.41,74284.39,3.2,-0.64429,0.00012,27.11108]
[1776196591780,42.41,74284.39,3.2,-0.64429,0.00012,27.11108]
[1776196594009,42.4,74289.18,3.2,-0.64374,0.00012,27.12506]
[1776196599045,42.4,74290.71,3.2,-0.64357,0.00012,27.13018]
[1776196604080,42.4,74293.67,3.2,-0.64323,0.00012,27.1404]
[1776196606094,42.39,74286.3,3.2,-0.64412,0.00012,27.11366]
[1776196611129,42.39,74289.33,3.2,-0.64377,0.00012,27.1242]
[1776196616164,42.39,74287.35,3.2,-0.64403,0.00012,27.11668]
[1776196621199,42.38,74287.28,3.2,-0.64405,0.00012,27.11605]
[1776196624220,42.38,74283.2,3.2,-0.64455,0.00012,27.10108]
[1776196625680,42.38,74283.73,3.2,-0.64449,0.00012,27.10293]
[1776196626880,42.38,74281.33,3.2,-0.64478,0.00012,27.09417]
[1776196627302,42.38,74281.33,3.2,-0.64478,0.00012,27.09417]
[1776196629254,42.38,74274.39,3.2,-0.64562,0.00012,27.06877]
[1776196630418,42.38,74261.01,3.2,-0.64724,0.00012,27.01975]
[1776196631269,42.38,74267.63,3.2,-0.64644,0.00012,27.04399]
[1776196632276,42.38,74274.8,3.2,-0.64558,0.00012,27.07017]
[1776196634290,42.38,74276.28,3.2,-0.6454,0.00012,27.0755]
[1776196636645,42.37,74276.3,3.2,-0.6454,0.00012,27.07548]
[1776196636988,42.37,74276.3,3.2,-0.6454,0.00012,27.07548]
[1776196638318,42.37,74280.48,3.2,-0.6449,0.00012,27.09059]
[1776196641003,42.37,74278.82,3.2,-0.6451,0.00012,27.08445]
[1776196641273,42.37,74278.82,3.2,-0.6451,0.00012,27.08445]
[1776196641571,42.37,74278.85,3.2,-0.6451,0.00012,27.0845]
[1776196642346,42.37,74282.39,3.2,-0.64468,0.00012,27.0973]
[1776196645367,42.37,74286.55,3.2,-0.64418,0.00012,27.11218]
[1776196649394,42.37,74280.77,3.2,-0.64489,0.00012,27.09088]
[1776196654430,42.36,74280.55,3.2,-0.64495,0.00012,27.08667]
[1776196656444,42.36,74276.43,3.2,-0.64545,0.00012,27.07158]
[1776196657450,42.36,74271.19,3.2,-0.64608,0.00012,27.05242]
[1776196662485,42.36,74266.02,3.2,-0.64671,0.00012,27.03332]
[1776196664500,42.36,74272.69,3.2,-0.64591,0.00012,27.05768]
[1776196668528,42.36,74250.86,3.2,-0.64855,0.00012,26.97725]
[1776196669535,42.36,74274.35,3.2,-0.64571,0.00012,27.06361]
[1776196670542,42.36,74273.56,3.2,-0.64581,0.00012,27.06068]
[1776196675221,42.36,74276.55,3.2,-0.64545,0.00012,27.07146]
[1776196675304,42.36,74283.24,3.2,-0.64465,0.00012,27.09572]
[1776196676339,42.35,74289.81,3.2,-0.64386,0.00012,27.11943]
[1776196681618,42.35,74290.47,3.2,-0.64379,0.00012,27.12131]
[1776196685155,42.35,74290.41,3.2,-0.64381,0.00012,27.12093]
[1776196685488,42.35,74290.41,3.2,-0.64381,0.00012,27.12093]
[1776196687070,42.35,74287.23,3.2,-0.6442,0.00012,27.10928]
[1776196687091,42.35,74287.23,3.2,-0.6442,0.00012,27.10928]
[1776196687240,42.35,74287.23,3.2,-0.6442,0.00012,27.10928]
[1776196687324,42.35,74287.23,3.2,-0.6442,0.00012,27.10928]
[1776196687402,42.35,74283.46,3.2,-0.64466,0.00012,27.09555]
[1776196687661,42.34,74277.88,3.2,-0.64533,0.00012,27.07521]
[1776196689173,42.34,74270.42,3.2,-0.64624,0.00012,27.04794]
[1776196689675,42.34,74265.64,3.2,-0.64681,0.00012,27.03039]
[1776196690682,42.34,74271.85,3.2,-0.64607,0.00012,27.05312]
[1776196692139,42.34,74271.85,3.2,-0.64607,0.00012,27.05312]
[1776196692227,42.34,74281.78,3.2,-0.64487,0.00012,27.08927]
[1776196693947,42.34,74284.05,3.2,-0.64459,0.00012,27.09744]
[1776196694049,42.34,74280.22,3.2,-0.64506,0.00012,27.08347]
[1776196696481,42.34,74276.27,3.2,-0.64554,0.00012,27.06904]
[1776196697033,42.34,74278.48,3.2,-0.64527,0.00012,27.07704]
[1776196701571,42.34,74281.39,3.2,-0.64493,0.00012,27.08737]
[1776196701933,42.34,74282.0,3.2,-0.64486,0.00012,27.08953]
[1776196707802,42.33,74281.88,3.2,-0.64489,0.00012,27.08872]
[1776196712837,42.33,74282.18,3.2,-0.64488,0.00012,27.08644]
[1776196717871,42.33,74282.74,3.2,-0.64482,0.00012,27.08819]
[1776196718879,42.33,74292.13,3.2,-0.64369,0.00012,27.12213]
[1776196720893,42.33,74287.6,3.2,-0.64424,0.00012,27.10559]
[1776196725928,42.32,74284.97,3.2,-0.64457,0.00012,27.09575]
[1776196731571,42.32,74284.7,3.2,-0.64461,0.00012,27.09454]
[1776196731972,42.32,74282.74,3.2,-0.64485,0.00012,27.08731]
[1776196737006,42.32,74283.99,3.2,-0.64471,0.00012,27.09158]
[1776196741723,42.31,74284.32,3.2,-0.64468,0.00012,27.09257]
[1776196742041,42.31,74287.58,3.2,-0.64429,0.00012,27.10433]
[1776196743048,42.31,74292.61,3.2,-0.64368,0.00012,27.12246]
[1776196747076,42.31,74302.48,3.2,-0.6425,0.00012,27.15769]
[1776196748089,42.31,74303.7,3.2,-0.64235,0.00012,27.16209]
[1776196750105,42.31,74296.2,3.2,-0.64325,0.00012,27.1352]
[1776196751114,42.31,74291.68,3.2,-0.6438,0.00012,27.11894]
[1776196756149,42.31,74299.02,3.2,-0.6429,0.00012,27.14563]
[1776196761575,42.32,74300.11,3.2,-0.64277,0.00012,27.14962]
[1776196762192,42.31,74298.17,3.2,-0.643,0.00012,27.14259]
[1776196767226,42.31,74294.16,3.2,-0.6435,0.00012,27.12789]
[1776196772262,42.31,74295.83,3.2,-0.64332,0.00012,27.13063]
[1776196774496,42.31,74294.54,3.2,-0.64348,0.00012,27.12595]
[1776196774531,42.31,74290.02,3.2,-0.64402,0.00012,27.10961]
[1776196779312,42.31,74285.47,3.2,-0.64459,0.00012,27.09281]
[1776196780318,42.31,74279.83,3.2,-0.64527,0.00012,27.07225]
[1776196782332,42.3,74274.5,3.2,-0.64592,0.00012,27.05272]
[1776196785354,42.3,74285.8,3.2,-0.64456,0.00012,27.09378]
[1776196787368,42.3,74288.5,3.2,-0.64423,0.00012,27.10345]
[1776196787965,42.3,74288.5,3.2,-0.64423,0.00012,27.10345]
[1776196788375,42.3,74280.22,3.2,-0.64524,0.00012,27.07332]
[1776196789382,42.3,74273.35,3.2,-0.64607,0.00012,27.04819]
[1776196789875,42.3,74273.35,3.2,-0.64607,0.00012,27.04819]
[1776196790465,42.3,74273.35,3.2,-0.64607,0.00012,27.04819]
[1776196791594,42.3,74272.44,3.2,-0.64618,0.00012,27.04484]
[1776196792402,42.3,74282.46,3.2,-0.64497,0.00012,27.08135]
[1776196796079,42.3,74284.75,3.2,-0.6447,0.00012,27.08955]
[1776196796393,42.3,74284.75,3.2,-0.6447,0.00012,27.08955]
[1776196796459,42.3,74266.2,3.2,-0.64694,0.00012,27.02172]
[1776196797409,42.3,74266.2,3.2,-0.64694,0.00012,27.02172]
[1776196797454,42.3,74261.45,3.2,-0.64752,0.00012,27.00417]
[1776196797821,42.3,74261.45,3.2,-0.64752,0.00012,27.00417]
[1776196798462,42.3,74270.76,3.2,-0.64639,0.00012,27.03839]
[1776196798781,42.3,74270.76,3.2,-0.64639,0.00012,27.03839]
[1776196799073,42.3,74270.76,3.2,-0.64639,0.00012,27.03839]
[1776196799469,42.3,74270.19,3.2,-0.64646,0.00012,27.03631]
[1776196800485,42.3,74276.97,3.2,-0.64564,0.00012,27.06109]
[1776196801488,42.3,74282.09,3.2,-0.64503,0.00012,27.07974]
[1776196803505,42.3,74279.77,3.2,-0.64531,0.00012,27.07121]
[1776196805627,42.3,74286.49,3.2,-0.6445,0.00012,27.09551]
[1776196807533,42.3,74292.31,3.2,-0.6438,0.00012,27.11652]
[1776196808891,42.29,74289.55,3.2,-0.64413,0.00012,27.10648]
[1776196814582,42.29,74289.67,3.2,-0.64413,0.00012,27.10651]
[1776196819618,42.29,74287.54,3.2,-0.64441,0.00012,27.09843]
[1776196824653,42.28,74288.52,3.2,-0.6443,0.00012,27.10176]
[1776196828682,42.28,74282.63,3.2,-0.64502,0.00012,27.08009]
[1776196833717,42.28,74284.97,3.2,-0.64476,0.00012,27.0853]
[1776196838752,42.28,74284.97,3.2,-0.64477,0.00012,27.08508]
[1776196843787,42.28,74283.8,3.2,-0.64492,0.00012,27.08061]
[1776196848822,42.27,74283.84,3.2,-0.64492,0.00012,27.08054]
[1776196849829,42.27,74292.9,3.2,-0.64382,0.00012,27.1134]
[1776196851844,42.27,74294.38,3.2,-0.64364,0.00012,27.11869]
[1776196856880,42.27,74292.64,3.2,-0.64386,0.00012,27.1123]
[1776196859900,42.27,74288.51,3.2,-0.64436,0.00012,27.0973]
[1776196861915,42.27,74284.56,3.2,-0.64484,0.00012,27.08285]
[1776196866950,42.27,74286.38,3.2,-0.64463,0.00012,27.08923]
[1776196871985,42.27,74285.83,3.2,-0.64471,0.00012,27.087]
[1776196878028,42.26,74286.99,3.2,-0.64458,0.00012,27.09094]
[1776196882806,42.26,74285.22,3.2,-0.6448,0.00012,27.08432]
[1776196883113,42.26,74285.22,3.2,-0.6448,0.00012,27.08432]
[1776196883423,42.26,74285.22,3.2,-0.6448,0.00012,27.08432]
[1776196883505,42.26,74278.09,3.2,-0.64566,0.00012,27.05829]
[1776196887482,42.26,74280.39,3.2,-0.64539,0.00012,27.0666]
[1776196887811,42.26,74280.36,3.2,-0.64539,0.00012,27.06646]
[1776196889847,42.26,74285.36,3.2,-0.64479,0.00012,27.0846]
[1776196896154,42.26,74289.64,3.2,-0.6443,0.00012,27.0968]
[1776196899175,42.25,74298.97,3.2,-0.64317,0.00012,27.1304]
[1776196900182,42.25,74304.11,3.2,-0.64255,0.00012,27.14882]
[1776196903798,42.25,74304.38,3.2,-0.64252,0.00012,27.14956]
[1776196904316,42.25,74309.97,3.2,-0.64185,0.00012,27.16953]
[1776196905345,42.25,74309.97,3.2,-0.64185,0.00012,27.16953]
[1776196905760,42.25,74309.97,3.2,-0.64185,0.00012,27.16953]
[1776196905665,42.25,74330.31,3.2,-0.63937,0.00012,27.2418]
[1776196906366,42.25,74330.31,3.2,-0.63937,0.00012,27.2418]
[1776196906376,42.25,74344.35,3.2,-0.63766,0.00012,27.29117]
[1776196907237,42.25,74347.56,3.2,-0.63727,0.00012,27.30243]
[1776196911909,42.25,74349.16,3.2,-0.63706,0.00012,27.30821]
[1776196917412,42.26,74358.38,3.2,-0.63593,0.00012,27.34043]
[1776196919426,42.26,74364.49,3.2,-0.63518,0.00012,27.36155]
[1776196920433,42.26,74349.28,3.2,-0.63704,0.00012,27.30892]
[1776196921439,42.26,74342.97,3.2,-0.6378,0.00012,27.28697]
[1776196922447,42.26,74354.68,3.2,-0.63637,0.00012,27.32779]
[1776196923454,42.26,74354.5,3.2,-0.63639,0.00012,27.3272]
[1776196926475,42.26,74362.12,3.2,-0.63546,0.00012,27.35365]
[1776196929496,42.26,74366.13,3.2,-0.63497,0.00012,27.36749]
[1776196934531,42.26,74367.59,3.2,-0.63479,0.00012,27.37252]
[1776196939566,42.26,74370.8,3.2,-0.63439,0.00012,27.38355]
[1776196940573,42.26,74375.32,3.2,-0.63384,0.00012,27.39901]
[1776196945608,42.26,74376.02,3.2,-0.63376,0.00012,27.40134]
[1776196947623,42.26,74369.19,3.2,-0.63459,0.00012,27.37795]
[1776196952658,42.26,74368.89,3.2,-0.63465,0.00012,27.37386]
[1776196954671,42.26,74374.71,3.2,-0.63393,0.00012,27.39379]
[1776196956686,42.26,74385.05,3.2,-0.63267,0.00012,27.42896]
[1776196961724,42.26,74380.83,3.2,-0.63319,0.00012,27.41452]
[1776196965765,42.26,74391.34,3.2,-0.63191,0.00012,27.45002]
[1776196965907,42.26,74391.34,3.2,-0.63191,0.00012,27.45002]
[1776196966765,42.26,74413.0,3.2,-0.62925,0.00012,27.52248]
[1776196967403,42.26,74413.0,3.2,-0.62925,0.00012,27.52248]
[1776196967694,42.26,74413.0,3.2,-0.62925,0.00012,27.52248]
[1776196967770,42.26,74426.72,3.2,-0.62757,0.00012,27.56774]
[1776196968387,42.26,74426.72,3.2,-0.62757,0.00012,27.56774]
[1776196968777,42.26,74431.62,3.2,-0.62696,0.00012,27.58387]
[1776196968874,42.26,74431.62,3.2,-0.62696,0.00012,27.58387]
[1776196969791,42.26,74431.98,3.2,-0.62692,0.00012,27.5851]
[1776196970805,42.26,74439.5,3.2,-0.62599,0.00012,27.60967]
[1776196973815,42.26,74432.23,3.2,-0.62688,0.00012,27.586]
[1776196975837,42.26,74431.12,3.2,-0.62702,0.00012,27.58235]
[1776196975829,42.26,74426.69,3.2,-0.62757,0.00012,27.5678]
[1776196977843,42.26,74435.03,3.2,-0.62654,0.00012,27.59508]
[1776196978850,42.26,74440.11,3.2,-0.62591,0.00012,27.61169]
[1776196983885,42.26,74439.05,3.2,-0.62603,0.00012,27.6085]
[1776196988920,42.27,74437.11,3.2,-0.62627,0.00012,27.60232]
[1776196990933,42.27,74431.55,3.2,-0.62695,0.00012,27.58418]
[1776196992948,42.26,74439.21,3.2,-0.62601,0.00012,27.60912]
[1776196997982,42.26,74442.04,3.2,-0.62566,0.00012,27.61833]
[1776197002011,42.27,74435.15,3.2,-0.6265,0.00012,27.59602]
[1776197006039,42.27,74443.26,3.2,-0.6255,0.00012,27.62259]
[1776197007046,42.27,74436.76,3.2,-0.6263,0.00012,27.6015]
[1776197012080,42.27,74441.56,3.2,-0.62571,0.00012,27.61426]
[1776197017116,42.28,74441.33,3.2,-0.62572,0.00012,27.61385]
[1776197022152,42.28,74439.43,3.2,-0.62594,0.00012,27.60803]
[1776197027188,42.28,74440.05,3.2,-0.62586,0.00012,27.61029]
[1776197032222,42.29,74441.88,3.2,-0.62562,0.00012,27.61639]
[1776197035611,42.29,74446.96,3.2,-0.62499,0.00012,27.63294]
[1776197038264,42.29,74442.43,3.2,-0.62554,0.00012,27.61846]
[1776197043300,42.29,74440.21,3.2,-0.6258,0.00012,27.61159]
[1776197045314,42.3,74434.16,3.2,-0.62654,0.00012,27.59204]
[1776197050348,42.3,74434.23,3.2,-0.62652,0.00012,27.59256]
[1776197052363,42.3,74446.68,3.2,-0.62498,0.00012,27.63307]
[1776197055390,42.3,74456.91,3.2,-0.62372,0.00012,27.66611]
[1776197056269,42.3,74456.91,3.2,-0.62372,0.00012,27.66611]
[1776197056279,42.3,74456.91,3.2,-0.62372,0.00012,27.66611]
[1776197056337,42.3,74456.91,3.2,-0.62372,0.00012,27.66611]
[1776197056689,42.3,74464.13,3.2,-0.62283,0.00012,27.68918]
[1776197061429,42.31,74459.94,3.2,-0.62334,0.00012,27.67593]
[1776197063443,42.31,74448.98,3.2,-0.62469,0.00012,27.64084]
[1776197068477,42.31,74446.26,3.2,-0.62501,0.00012,27.6323]
[1776197071356,42.31,74444.82,3.2,-0.62518,0.00012,27.62776]
[1776197071498,42.31,74435.18,3.2,-0.62638,0.00012,27.59349]
[1776197076535,42.32,74439.7,3.2,-0.62581,0.00012,27.60849]
[1776197081570,42.32,74439.0,3.2,-0.62588,0.00012,27.60656]
[1776197083584,42.32,74431.71,3.2,-0.62677,0.00012,27.58298]
[1776197086840,42.32,74421.25,3.2,-0.62805,0.00012,27.54886]
[1776197087615,42.33,74403.62,3.2,-0.63021,0.00012,27.49055]
[1776197088790,42.32,74392.81,3.2,-0.63153,0.00012,27.45428]
[1776197090633,42.32,74388.95,3.2,-0.63201,0.00012,27.44119]
[1776197095667,42.32,74387.3,3.2,-0.63222,0.00012,27.43544]
[1776197097276,42.32,74386.49,3.2,-0.63232,0.00012,27.43266]
[1776197097668,42.32,74386.49,3.2,-0.63232,0.00012,27.43266]
[1776197097690,42.32,74370.96,3.2,-0.63422,0.00012,27.37986]
[1776197098299,42.32,74370.96,3.2,-0.63422,0.00012,27.37986]
[1776197098349,42.32,74370.96,3.2,-0.63422,0.00012,27.37986]
[1776197098685,42.32,74370.96,3.2,-0.63422,0.00012,27.37986]
[1776197098697,42.32,74370.96,3.2,-0.63422,0.00012,27.37986]
[1776197098785,42.32,74351.82,3.2,-0.63655,0.00012,27.31399]
[1776197099705,42.32,74346.45,3.2,-0.63721,0.00012,27.29539]
[1776197104740,42.32,74345.59,3.2,-0.6373,0.00012,27.29268]
[1776197109774,42.33,74342.3,3.2,-0.63769,0.00012,27.28149]
[1776197112796,42.33,74337.3,3.2,-0.63829,0.00012,27.2642]
[1776197117833,42.33,74339.06,3.2,-0.63806,0.00012,27.27071]
[1776197121109,42.33,74337.44,3.2,-0.63825,0.00012,27.26525]
[1776197123874,42.34,74350.44,3.2,-0.63666,0.00012,27.31073]
[1776197125576,42.34,74351.19,3.2,-0.63657,0.00012,27.3134]
[1776197125889,42.34,74353.1,3.2,-0.63633,0.00012,27.32005]
[1776197130924,42.34,74352.08,3.2,-0.63645,0.00012,27.31672]
[1776197135961,42.34,74346.09,3.2,-0.63719,0.00012,27.29304]
[1776197136968,42.34,74340.03,3.2,-0.63792,0.00012,27.27198]
[1776197137975,42.34,74335.92,3.2,-0.63842,0.00012,27.25768]
[1776197138982,42.34,74331.31,3.2,-0.63898,0.00012,27.24159]
[1776197139228,42.34,74331.31,3.2,-0.63898,0.00012,27.24159]
[1776197145025,42.35,74335.82,3.2,-0.63841,0.00012,27.25795]
[1776197153081,42.36,74335.08,3.2,-0.63848,0.00012,27.25593]
[1776197158116,42.36,74336.43,3.2,-0.6383,0.00012,27.26101]
[1776197162144,42.36,74343.14,3.2,-0.63747,0.00012,27.28469]
[1776197166172,42.37,74353.94,3.2,-0.63615,0.00012,27.32235]
[1776197167756,42.37,74353.94,3.2,-0.63615,0.00012,27.32235]
[1776197167857,42.37,74363.03,3.2,-0.63504,0.00012,27.35366]
[1776197173602,42.37,74359.81,3.2,-0.63543,0.00012,27.34265]
[1776197179262,42.37,74359.7,3.2,-0.63544,0.00012,27.34238]
[1776197180270,42.37,74350.49,3.2,-0.63656,0.00012,27.31062]
[1776197181277,42.37,74340.58,3.2,-0.63777,0.00012,27.27623]
[1776197182284,42.37,74335.99,3.2,-0.63832,0.00012,27.26026]
[1776197183656,42.37,74335.99,3.2,-0.63832,0.00012,27.26026]
[1776197183711,42.37,74335.99,3.2,-0.63832,0.00012,27.26026]
[1776197183767,42.37,74335.99,3.2,-0.63832,0.00012,27.26026]
[1776197183863,42.37,74329.98,3.2,-0.63905,0.00012,27.23927]
[1776197185305,42.37,74319.84,3.2,-0.64027,0.00012,27.20371]
[1776197186312,42.37,74309.53,3.2,-0.64152,0.00012,27.16721]
[1776197188479,42.37,74306.47,3.2,-0.64189,0.00012,27.15637]
[1776197191709,42.37,74295.78,3.2,-0.6432,0.00012,27.11483]
[1776197192354,42.37,74288.22,3.2,-0.64412,0.00012,27.0875]
[1776197196384,42.37,74293.26,3.2,-0.64352,0.00012,27.10544]
[1776197201418,42.37,74294.7,3.2,-0.64336,0.00012,27.11026]
[1776197206454,42.36,74294.64,3.2,-0.64338,0.00012,27.10967]
[1776197211489,42.36,74294.83,3.2,-0.64337,0.00012,27.10999]
[1776197216527,42.35,74300.89,3.2,-0.64265,0.00012,27.13142]
[1776197221567,42.35,74321.98,3.2,-0.6401,0.00012,27.20618]
[1776197222575,42.35,74326.36,3.2,-0.63957,0.00012,27.22176]
[1776197227609,42.36,74328.83,3.2,-0.63925,0.00012,27.23095]
[1776197232645,42.36,74335.53,3.2,-0.63842,0.00012,27.2549]
[1776197234659,42.36,74340.84,3.2,-0.63777,0.00012,27.2736]
[1776197236673,42.37,74345.7,3.2,-0.63717,0.00012,27.29063]
[1776197237680,42.37,74351.33,3.2,-0.63648,0.00012,27.3102]
[1776197242714,42.37,74352.45,3.2,-0.63634,0.00012,27.31426]
[1776197247750,42.37,74351.25,3.2,-0.63648,0.00012,27.3103]
[1776197250771,42.37,74358.45,3.2,-0.6356,0.00012,27.33525]
[1776197254799,42.37,74364.37,3.2,-0.63489,0.00012,27.35259]
[1776197259834,42.37,74364.71,3.2,-0.63484,0.00012,27.35379]
[1776197263862,42.37,74369.15,3.2,-0.6343,0.00012,27.36901]
[1776197266883,42.37,74375.89,3.2,-0.63348,0.00012,27.39195]
[1776197268990,42.37,74377.03,3.2,-0.63334,0.00012,27.39581]
[1776197269030,42.37,74377.03,3.2,-0.63334,0.00012,27.39581]
[1776197269115,42.37,74379.67,3.2,-0.63302,0.00012,27.40471]
[1776197269904,42.37,74384.61,3.2,-0.63242,0.00012,27.42142]
[1776197271917,42.37,74389.59,3.2,-0.63181,0.00012,27.43813]
[1776197272925,42.37,74384.22,3.2,-0.63247,0.00012,27.41999]
[1776197273931,42.37,74379.74,3.2,-0.63302,0.00012,27.40478]
[1776197278967,42.37,74380.39,3.2,-0.63294,0.00012,27.40684]
[1776197280981,42.37,74384.44,3.2,-0.63245,0.00012,27.42048]
[1776197281987,42.37,74390.97,3.2,-0.63165,0.00012,27.44245]
[1776197282994,42.37,74399.38,3.2,-0.63063,0.00012,27.47059]
[1776197285008,42.37,74403.19,3.2,-0.63017,0.00012,27.48318]
[1776197290044,42.36,74403.03,3.2,-0.6302,0.00012,27.48227]
[1776197295079,42.36,74402.25,3.2,-0.63031,0.00012,27.47929]
[1776197299107,42.35,74397.61,3.2,-0.63089,0.00012,27.4635]
[1776197301120,42.35,74391.89,3.2,-0.6316,0.00012,27.44418]
[1776197302128,42.35,74386.47,3.2,-0.63226,0.00012,27.42588]
[1776197304141,42.35,74382.14,3.2,-0.6328,0.00012,27.41117]
[1776197307163,42.35,74376.31,3.2,-0.63351,0.00012,27.3913]
[1776197312197,42.35,74372.78,3.2,-0.63396,0.00012,27.37615]
[1776197318239,42.35,74373.28,3.2,-0.6339,0.00012,27.37781]
[1776197324281,42.35,74372.73,3.2,-0.63397,0.00012,27.37591]
[1776197329316,42.35,74372.29,3.2,-0.63402,0.00012,27.37439]
[1776197332339,42.35,74366.46,3.2,-0.63473,0.00012,27.35447]
[1776197333871,42.35,74358.25,3.2,-0.63573,0.00012,27.32627]
[1776197339388,42.35,74358.42,3.2,-0.63571,0.00012,27.32702]
[1776197344422,42.35,74358.76,3.2,-0.63566,0.00012,27.32833]
[1776197348451,42.35,74363.34,3.2,-0.6351,0.00012,27.34418]
[1776197351472,42.35,74369.53,3.2,-0.63434,0.00012,27.36541]
[1776197356506,42.35,74372.53,3.2,-0.63398,0.00012,27.37562]
[1776197361542,42.35,74372.35,3.2,-0.634,0.00012,27.37496]
[1776197366577,42.35,74387.13,3.2,-0.6322,0.00012,27.42505]
[1776197367584,42.35,74388.51,3.2,-0.63203,0.00012,27.42966]
[1776197372619,42.35,74390.42,3.2,-0.63182,0.00012,27.43278]
[1776197376647,42.34,74395.64,3.2,-0.63119,0.00012,27.4501]
[1776197378865,42.34,74395.77,3.2,-0.63118,0.00012,27.45048]
[1776197380214,42.34,74411.65,3.2,-0.62923,0.00012,27.50344]
[1776197383593,42.34,74415.47,3.2,-0.62876,0.00012,27.5161]
[1776197389738,42.35,74418.35,3.2,-0.62841,0.00012,27.52561]
[1776197394773,42.35,74418.27,3.2,-0.62842,0.00012,27.52535]
[1776197399808,42.35,74418.28,3.2,-0.62841,0.00012,27.5254]
[1776197402844,42.35,74414.14,3.2,-0.62892,0.00012,27.51174]
[1776197407864,42.35,74411.37,3.2,-0.62926,0.00012,27.50265]
[1776197412899,42.35,74409.97,3.2,-0.62942,0.00012,27.49811]
[1776197417934,42.35,74411.9,3.2,-0.62918,0.00012,27.50461]
[1776197422969,42.35,74410.16,3.2,-0.62939,0.00012,27.49895]
[1776197428004,42.35,74410.43,3.2,-0.62936,0.00012,27.49995]
[1776197433040,42.35,74411.39,3.2,-0.62925,0.00012,27.50015]
[1776197438076,42.35,74413.05,3.2,-0.62904,0.00012,27.50573]
[1776197441097,42.35,74417.72,3.2,-0.62847,0.00012,27.5212]
[1776197446132,42.35,74420.3,3.2,-0.62815,0.00012,27.52971]
[1776197451166,42.35,74419.54,3.2,-0.62824,0.00012,27.52722]
[1776197456201,42.35,74420.62,3.2,-0.62811,0.00012,27.53078]
[1776197461237,42.35,74416.37,3.2,-0.62863,0.00012,27.51679]
[1776197464260,42.36,74408.33,3.2,-0.62961,0.00012,27.49021]
[1776197465266,42.35,74398.75,3.2,-0.63079,0.00012,27.4582]
[1776197467281,42.35,74395.79,3.2,-0.63116,0.00012,27.44814]
[1776197472317,42.35,74389.15,3.2,-0.63199,0.00012,27.4255]
[1776197475341,42.35,74380.88,3.2,-0.633,0.00012,27.39748]
[1776197478361,42.35,74374.81,3.2,-0.63374,0.00012,27.37677]
[1776197479370,42.35,74369.61,3.2,-0.63438,0.00012,27.35902]
[1776197479489,42.35,74369.61,3.2,-0.63438,0.00012,27.35902]
[1776197484403,42.35,74377.92,3.2,-0.63337,0.00012,27.38732]
[1776197486417,42.35,74382.06,3.2,-0.63286,0.00012,27.40134]
[1776197490445,42.34,74389.11,3.2,-0.632,0.00012,27.42505]
[1776197492458,42.34,74392.61,3.2,-0.63159,0.00012,27.43367]
[1776197497494,42.34,74394.86,3.2,-0.63133,0.00012,27.44096]
[1776197502528,42.34,74409.38,3.2,-0.62956,0.00012,27.48916]
[1776197503536,42.34,74405.26,3.2,-0.63006,0.00012,27.47548]
[1776197508571,42.33,74402.24,3.2,-0.63045,0.00012,27.46514]
[1776197513606,42.33,74402.62,3.2,-0.63041,0.00012,27.46606]
[1776197518640,42.33,74402.18,3.2,-0.63048,0.00012,27.46428]
[1776197523675,42.32,74403.0,3.2,-0.63039,0.00012,27.46682]
[1776197528711,42.32,74404.41,3.2,-0.63022,0.00012,27.47142]
[1776197533746,42.32,74408.15,3.2,-0.62977,0.00012,27.48369]
[1776197538781,42.32,74408.65,3.2,-0.62972,0.00012,27.48512]
[1776197539788,42.32,74417.91,3.2,-0.62858,0.00012,27.51594]
[1776197540794,42.32,74412.56,3.2,-0.62923,0.00012,27.49817]
[1776197542809,42.32,74420.04,3.2,-0.62832,0.00012,27.52282]
[1776197546840,42.32,74425.3,3.2,-0.62767,0.00012,27.54014]
[1776197547847,42.32,74434.12,3.2,-0.62658,0.00012,27.56909]
[1776197550867,42.32,74436.66,3.2,-0.62626,0.00012,27.57759]
[1776197553889,42.32,74442.52,3.2,-0.62555,0.00012,27.59376]
[1776197558937,42.33,74444.0,3.2,-0.62535,0.00012,27.59878]
[1776197564111,42.33,74442.07,3.2,-0.62558,0.00012,27.59282]
[1776197570001,42.34,74436.05,3.2,-0.6263,0.00012,27.5737]
[1776197571008,42.34,74430.2,3.2,-0.62702,0.00012,27.55468]
[1776197576042,42.34,74430.12,3.2,-0.62701,0.00012,27.55477]
[1776197581078,42.35,74430.06,3.2,-0.627,0.00012,27.55496]
[1776197584099,42.35,74423.97,3.2,-0.62774,0.00012,27.53528]
[1776197586113,42.35,74415.54,3.2,-0.62877,0.00012,27.50771]
[1776197587120,42.35,74409.69,3.2,-0.62948,0.00012,27.48846]
[1776197590140,42.36,74404.39,3.2,-0.63012,0.00012,27.47102]
[1776197595176,42.36,74403.36,3.2,-0.63024,0.00012,27.46776]
[1776197600211,42.36,74406.35,3.2,-0.62987,0.00012,27.47786]
[1776197605247,42.36,74414.27,3.2,-0.62889,0.00012,27.50424]
[1776197606254,42.36,74420.24,3.2,-0.62816,0.00012,27.52394]
[1776197612296,42.36,74421.74,3.2,-0.62799,0.00012,27.52581]
[1776197615317,42.36,74426.32,3.2,-0.62743,0.00012,27.54083]
[1776197617331,42.36,74442.57,3.2,-0.62543,0.00012,27.59379]
[1776197619345,42.37,74442.94,3.2,-0.62538,0.00012,27.59514]
[1776197623374,42.37,74438.04,3.2,-0.62597,0.00012,27.57953]
[1776197624381,42.37,74433.72,3.2,-0.6265,0.00012,27.56556]
[1776197627402,42.37,74431.34,3.2,-0.62678,0.00012,27.55804]
[1776197632437,42.38,74427.12,3.2,-0.62728,0.00012,27.54472]
[1776197637472,42.38,74426.32,3.2,-0.62736,0.00012,27.54255]
[1776197642507,42.39,74424.99,3.2,-0.62751,0.00012,27.53849]
[1776197644521,42.39,74418.22,3.2,-0.62833,0.00012,27.51638]
[1776197649556,42.39,74423.26,3.2,-0.6277,0.00012,27.53332]
[1776197650565,42.4,74437.82,3.2,-0.62591,0.00012,27.58086]
[1776197651572,42.4,74444.53,3.2,-0.62508,0.00012,27.60261]
[1776197655600,42.4,74452.09,3.2,-0.62414,0.00012,27.62711]
[1776197660635,42.4,74453.89,3.2,-0.62391,0.00012,27.63304]
[1776197666100,42.4,74453.6,3.2,-0.62394,0.00012,27.63225]
[1776197671712,42.41,74454.5,3.2,-0.62384,0.00012,27.63228]
[1776197676747,42.41,74454.32,3.2,-0.62385,0.00012,27.63186]
[1776197678202,42.41,74454.32,3.2,-0.62385,0.00012,27.63186]
[1776197678236,42.41,74454.32,3.2,-0.62385,0.00012,27.63186]
[1776197678464,42.41,74454.32,3.2,-0.62385,0.00012,27.63186]
[1776197678546,42.41,74466.16,3.2,-0.62239,0.00012,27.66955]
[1776197678762,42.41,74477.12,3.2,-0.62104,0.00012,27.70409]
[1776197679768,42.41,74477.68,3.2,-0.62098,0.00012,27.70582]
[1776197681054,42.41,74477.68,3.2,-0.62098,0.00012,27.70582]
[1776197683144,42.41,74482.41,3.2,-0.6204,0.00012,27.72057]
[1776197686821,42.41,74473.23,3.2,-0.62153,0.00012,27.69169]
[1776197691853,42.41,74474.02,3.2,-0.62144,0.00012,27.69413]
[1776197697020,42.41,74473.35,3.2,-0.62152,0.00012,27.69199]
[1776197697897,42.41,74463.32,3.2,-0.62276,0.00012,27.66028]
[1776197702932,42.41,74471.07,3.2,-0.6218,0.00012,27.68485]
[1776197703939,42.41,74475.36,3.2,-0.62127,0.00012,27.69835]
[1776197704946,42.41,74467.19,3.2,-0.62228,0.00012,27.67259]
[1776197706959,42.41,74464.12,3.2,-0.62265,0.00012,27.66288]
[1776197711995,42.41,74463.99,3.2,-0.62267,0.00012,27.66253]
[1776197717030,42.41,74462.65,3.2,-0.62283,0.00012,27.65836]
[1776197724479,42.41,74462.65,3.2,-0.62283,0.00012,27.65836]
[1776197724675,42.41,74462.65,3.2,-0.62283,0.00012,27.65836]
[1776197725053,42.41,74460.38,3.2,-0.6231,0.00012,27.65127]
[1776197725087,42.41,74443.29,3.2,-0.6252,0.00012,27.59657]
[1776197726094,42.41,74441.93,3.2,-0.62537,0.00012,27.59224]
[1776197731129,42.41,74439.92,3.2,-0.62561,0.00012,27.583]
[1776197735157,42.42,74435.37,3.2,-0.62616,0.00012,27.56854]
[1776197740194,42.42,74434.99,3.2,-0.62619,0.00012,27.56769]
[1776197745421,42.43,74435.29,3.2,-0.62614,0.00012,27.56896]
[1776197745911,42.43,74434.6,3.2,-0.62622,0.00012,27.56679]
[1776197747265,42.43,74433.83,3.2,-0.62631,0.00012,27.56437]
[1776197748249,42.43,74428.27,3.2,-0.62699,0.00012,27.54644]
[1776197749257,42.43,74418.02,3.2,-0.62824,0.00012,27.51294]
[1776197751275,42.43,74428.0,3.2,-0.62701,0.00012,27.54577]
[1776197752282,42.44,74432.2,3.2,-0.62649,0.00012,27.55953]
[1776197757316,42.44,74435.29,3.2,-0.6261,0.00012,27.56994]
[1776197758289,42.44,74435.29,3.2,-0.6261,0.00012,27.56994]
[1776197759331,42.44,74444.17,3.2,-0.625,0.00012,27.59874]
[1776197761345,42.44,74463.13,3.2,-0.62267,0.00012,27.65937]
[1776197762352,42.44,74462.59,3.2,-0.62274,0.00012,27.65767]
[1776197764365,42.44,74455.09,3.2,-0.62366,0.00012,27.63385]
[1776197769401,42.45,74454.11,3.2,-0.62377,0.00012,27.63085]
[1776197774436,42.45,74450.99,3.2,-0.62415,0.00012,27.62102]
[1776197775443,42.45,74445.62,3.2,-0.62481,0.00012,27.60384]
[1776197778463,42.45,74438.37,3.2,-0.62569,0.00012,27.58061]
[1776197783498,42.45,74438.32,3.2,-0.62569,0.00012,27.58072]
[1776197786325,42.45,74435.3,3.2,-0.62605,0.00012,27.57106]
[1776197786521,42.46,74426.01,3.2,-0.62719,0.00012,27.54092]
[1776197788535,42.46,74421.4,3.2,-0.62775,0.00012,27.526]
[1776197789542,42.46,74413.75,3.2,-0.62868,0.00012,27.50097]
[1776197792563,42.46,74411.2,3.2,-0.629,0.00012,27.48966]
[1776197797598,42.46,74413.67,3.2,-0.62869,0.00012,27.49786]
[1776197799612,42.46,74417.87,3.2,-0.62818,0.00012,27.51168]
[1776197804646,42.47,74420.7,3.2,-0.62781,0.00012,27.52154]
[1776197809681,42.47,74418.6,3.2,-0.62805,0.00012,27.51509]
[1776197812703,42.48,74423.33,3.2,-0.62746,0.00012,27.53084]
[1776197817738,42.48,74425.89,3.2,-0.62713,0.00012,27.53957]
[1776197820759,42.49,74420.52,3.2,-0.62777,0.00012,27.52225]
[1776197825793,42.49,74418.31,3.2,-0.62803,0.00012,27.51545]
[1776197830829,42.5,74413.19,3.2,-0.62864,0.00012,27.49893]
[1776197832843,42.5,74406.52,3.2,-0.62946,0.00012,27.47694]
[1776197837877,42.5,74406.5,3.2,-0.62946,0.00012,27.47692]
[1776197842913,42.49,74403.42,3.2,-0.62984,0.00012,27.46666]
[1776197844637,42.49,74403.42,3.2,-0.62984,0.00012,27.46666]
[1776197844657,42.49,74403.42,3.2,-0.62984,0.00012,27.46666]
[1776197844693,42.49,74396.53,3.2,-0.63068,0.00012,27.4436]
[1776197844927,42.49,74383.8,3.2,-0.63224,0.00012,27.40098]
[1776197845934,42.49,74380.89,3.2,-0.63259,0.00012,27.39114]
[1776197848377,42.49,74380.06,3.2,-0.6327,0.00012,27.38829]
[1776197848670,42.49,74380.06,3.2,-0.6327,0.00012,27.38829]
[1776197849963,42.49,74371.61,3.2,-0.63373,0.00012,27.35959]
[1776197852984,42.49,74378.01,3.2,-0.63297,0.00012,27.37812]
[1776197858019,42.49,74378.13,3.2,-0.63296,0.00012,27.37833]
[1776197860034,42.49,74367.98,3.2,-0.6342,0.00012,27.34383]
[1776197861041,42.49,74361.35,3.2,-0.63501,0.00012,27.32119]
[1776197862048,42.49,74356.72,3.2,-0.63557,0.00012,27.30533]
[1776197867085,42.49,74355.0,3.2,-0.63578,0.00012,27.29948]
[1776197873127,42.49,74351.63,3.2,-0.63618,0.00012,27.288]
[1776197875141,42.49,74347.04,3.2,-0.63674,0.00012,27.27222]
[1776197877160,42.49,74352.81,3.2,-0.63604,0.00012,27.29218]
[1776197882770,42.49,74352.91,3.2,-0.63602,0.00012,27.29259]
[1776197890253,42.49,74350.86,3.2,-0.63626,0.00012,27.28572]
[1776197891259,42.49,74360.22,3.2,-0.63512,0.00012,27.31789]
[1776197895287,42.49,74362.05,3.2,-0.6349,0.00012,27.32413]
[1776197902337,42.49,74359.59,3.2,-0.6352,0.00012,27.31566]
[1776197908379,42.49,74358.09,3.2,-0.63539,0.00012,27.31052]
[1776197909385,42.49,74354.05,3.2,-0.63588,0.00012,27.29665]
[1776197913415,42.49,74340.65,3.2,-0.63752,0.00012,27.24733]
[1776197915429,42.49,74335.66,3.2,-0.63812,0.00012,27.23008]
[1776197919456,42.5,74333.19,3.2,-0.63841,0.00012,27.22171]
[1776197924491,42.5,74336.49,3.2,-0.638,0.00012,27.23351]
[1776197929526,42.5,74333.71,3.2,-0.63832,0.00012,27.22414]
[1776197934562,42.51,74333.76,3.2,-0.63831,0.00012,27.22463]
[1776197939598,42.51,74337.23,3.2,-0.63787,0.00012,27.23702]
[1776197944632,42.51,74335.79,3.2,-0.63804,0.00012,27.2323]
[1776197949667,42.52,74339.87,3.2,-0.63753,0.00012,27.24676]
[1776197954704,42.52,74344.77,3.2,-0.63693,0.00012,27.26395]
[1776197959739,42.52,74345.8,3.2,-0.6368,0.00012,27.26765]
[1776197963767,42.52,74350.28,3.2,-0.63625,0.00012,27.2832]
[1776197968801,42.52,74350.27,3.2,-0.63625,0.00012,27.28324]
[1776197974844,42.52,74349.2,3.2,-0.63639,0.00012,27.27655]
[1776197979878,42.52,74347.03,3.2,-0.63665,0.00012,27.26914]
[1776197984914,42.53,74347.8,3.2,-0.63655,0.00012,27.27189]
[1776197989948,42.53,74349.2,3.2,-0.63638,0.00012,27.27679]
[1776197994984,42.53,74350.52,3.2,-0.63622,0.00012,27.28139]
[1776198004047,42.53,74350.41,3.2,-0.63623,0.00012,27.28107]
[1776198005055,42.53,74356.09,3.2,-0.63554,0.00012,27.30059]
[1776198006061,42.53,74365.91,3.2,-0.63434,0.00012,27.33413]
[1776198009081,42.53,74361.13,3.2,-0.63493,0.00012,27.31775]
[1776198011097,42.53,74356.62,3.2,-0.63548,0.00012,27.30229]
[1776198012104,42.53,74351.55,3.2,-0.63609,0.00012,27.28487]
[1776198017139,42.53,74350.21,3.2,-0.63625,0.00012,27.2803]
[1776198022175,42.53,74351.51,3.2,-0.63609,0.00012,27.28482]
[1776198027211,42.53,74351.87,3.2,-0.63605,0.00012,27.28608]
[1776198034265,42.53,74352.22,3.2,-0.63602,0.00012,27.28424]
[1776198039300,42.53,74354.8,3.2,-0.6357,0.00012,27.29313]
[1776198044335,42.53,74353.57,3.2,-0.63585,0.00012,27.28891]
[1776198047356,42.53,74347.63,3.2,-0.63658,0.00012,27.26848]
[1776198052391,42.53,74344.47,3.2,-0.63695,0.00012,27.25768]
[1776198057428,42.53,74345.5,3.2,-0.63682,0.00012,27.26136]
[1776198062463,42.53,74345.2,3.2,-0.63686,0.00012,27.26044]
[1776198067498,42.53,74347.23,3.2,-0.63661,0.00012,27.26755]
[1776198069512,42.53,74351.83,3.2,-0.63605,0.00012,27.28342]
[1776198071526,42.53,74357.8,3.2,-0.63532,0.00012,27.30391]
[1776198076561,42.53,74357.5,3.2,-0.63536,0.00012,27.30285]
[1776198078577,42.53,74353.0,3.2,-0.63591,0.00012,27.2874]
[1776198080591,42.53,74347.05,3.2,-0.63663,0.00012,27.26692]
[1776198085625,42.53,74345.99,3.2,-0.63675,0.00012,27.26335]
[1776198088647,42.54,74341.81,3.2,-0.63726,0.00012,27.24896]
[1776198091667,42.54,74335.47,3.2,-0.63804,0.00012,27.22396]
[1776198094689,42.54,74321.74,3.2,-0.6397,0.00012,27.1761]
[1776198095695,42.54,74319.77,3.2,-0.63993,0.00012,27.16926]
[1776198100731,42.54,74320.41,3.2,-0.63984,0.00012,27.17193]
[1776198105767,42.55,74321.17,3.2,-0.63973,0.00012,27.175]
[1776198106823,42.55,74321.17,3.2,-0.63973,0.00012,27.175]
[1776198106837,42.55,74320.87,3.2,-0.63977,0.00012,27.17403]
[1776198108051,42.55,74320.87,3.2,-0.63977,0.00012,27.17403]
[1776198108103,42.55,74319.6,3.2,-0.63992,0.00012,27.16965]
[1776198108788,42.55,74319.46,3.2,-0.63993,0.00012,27.16924]
[1776198111690,42.55,74319.32,3.2,-0.63994,0.00012,27.16883]
[1776198112071,42.55,74319.32,3.2,-0.63994,0.00012,27.16883]
[1776198118856,42.56,74317.65,3.2,-0.64011,0.00012,27.16378]
[1776198123894,42.57,74316.36,3.2,-0.64025,0.00012,27.1597]
[1776198128930,42.57,74316.86,3.2,-0.64017,0.00012,27.16194]
[1776198133965,42.58,74316.82,3.2,-0.64016,0.00012,27.16227]
[1776198139000,42.58,74317.26,3.2,-0.64009,0.00012,27.16429]
[1776198140014,42.58,74312.49,3.2,-0.64066,0.00012,27.14759]
[1776198141015,42.58,74299.01,3.2,-0.64229,0.00012,27.0999]
[1776198142022,42.58,74297.6,3.2,-0.64245,0.00012,27.09505]
[1776198147056,42.59,74297.03,3.2,-0.6425,0.00012,27.09354]
[1776198152092,42.6,74294.75,3.2,-0.64277,0.00012,27.08274]
[1776198154113,42.6,74277.24,3.2,-0.64489,0.00012,27.01989]
[1776198154162,42.6,74277.24,3.2,-0.64489,0.00012,27.01989]
[1776198154537,42.6,74277.24,3.2,-0.64489,0.00012,27.01989]
[1776198154547,42.6,74277.24,3.2,-0.64489,0.00012,27.01989]
[1776198155118,42.59,74273.29,3.2,-0.64537,0.00012,27.00542]
[1776198161160,42.59,74276.87,3.2,-0.64495,0.00012,27.01797]
[1776198162167,42.59,74281.13,3.2,-0.64444,0.00012,27.03326]
[1776198164137,42.59,74276.83,3.2,-0.64496,0.00012,27.01759]
[1776198164182,42.59,74268.37,3.2,-0.64598,0.00012,26.98693]
[1776198169218,42.58,74266.19,3.2,-0.64625,0.00012,26.97878]
[1776198171572,42.58,74266.25,3.2,-0.64625,0.00012,26.97895]
[1776198171651,42.58,74264.53,3.2,-0.64646,0.00012,26.97264]
[1776198177274,42.58,74262.18,3.2,-0.64675,0.00012,26.96386]
[1776198182111,42.58,74262.17,3.2,-0.64675,0.00012,26.96373]
[1776198182137,42.58,74260.4,3.2,-0.64697,0.00012,26.95723]
[1776198182444,42.58,74260.4,3.2,-0.64697,0.00012,26.95723]
[1776198182481,42.58,74260.4,3.2,-0.64697,0.00012,26.95723]
[1776198182731,42.58,74260.4,3.2,-0.64697,0.00012,26.95723]
[1776198182770,42.58,74241.95,3.2,-0.64918,0.00012,26.88938]
[1776198183321,42.58,74230.23,3.2,-0.65059,0.00012,26.8459]
[1776198184961,42.58,74227.56,3.2,-0.65091,0.00012,26.836]
[1776198185446,42.58,74227.56,3.2,-0.65091,0.00012,26.836]
[1776198185543,42.58,74229.38,3.2,-0.65069,0.00012,26.84285]
[1776198189362,42.58,74238.91,3.2,-0.64954,0.00012,26.87844]
[1776198191658,42.58,74240.07,3.2,-0.6494,0.00012,26.88275]
[1776198191738,42.58,74239.96,3.2,-0.64941,0.00012,26.88236]
[1776198193555,42.58,74241.05,3.2,-0.64928,0.00012,26.88641]
[1776198193830,42.58,74235.93,3.2,-0.64989,0.00012,26.86746]
[1776198194398,42.58,74227.84,3.2,-0.65086,0.00012,26.83738]
[1776198199434,42.59,74226.09,3.2,-0.65106,0.00012,26.83109]
[1776198204469,42.59,74225.84,3.2,-0.65108,0.00012,26.8304]
[1776198209504,42.59,74223.01,3.2,-0.65142,0.00012,26.82006]
[1776198212028,42.59,74222.98,3.2,-0.65142,0.00012,26.82]
[1776198212751,42.59,74222.98,3.2,-0.65143,0.00012,26.81693]
[1776198212803,42.59,74222.98,3.2,-0.65143,0.00012,26.81693]
[1776198212904,42.59,74217.47,3.2,-0.65209,0.00012,26.79633]
[1776198214165,42.59,74212.73,3.2,-0.65265,0.00012,26.77866]
[1776198214540,42.59,74205.67,3.2,-0.6535,0.00012,26.75202]
[1776198218325,42.6,74204.16,3.2,-0.65366,0.00012,26.74662]
[1776198219575,42.6,74192.76,3.2,-0.65502,0.00012,26.70343]
[1776198221589,42.6,74189.22,3.2,-0.65544,0.00012,26.68998]
[1776198223017,42.6,74189.22,3.2,-0.65544,0.00012,26.68998]
[1776198223187,42.6,74189.22,3.2,-0.65544,0.00012,26.69001]
[1776198223603,42.6,74185.44,3.2,-0.65589,0.00012,26.67555]
[1776198225617,42.6,74195.88,3.2,-0.65465,0.00012,26.71541]
[1776198228638,42.6,74198.78,3.2,-0.6543,0.00012,26.72656]
[1776198231659,42.6,74192.98,3.2,-0.65498,0.00012,26.70478]
[1776198232666,42.6,74184.45,3.2,-0.656,0.00012,26.67218]
[1776198233673,42.6,74175.88,3.2,-0.65702,0.00012,26.63925]
[1776198234680,42.6,74169.44,3.2,-0.65779,0.00012,26.61441]
[1776198237701,42.6,74163.74,3.2,-0.65846,0.00012,26.59239]
[1776198242737,42.6,74161.52,3.2,-0.65872,0.00012,26.58392]
[1776198247774,42.6,74164.79,3.2,-0.65833,0.00012,26.59672]
[1776198248779,42.6,74176.95,3.2,-0.65688,0.00012,26.64366]
[1776198249786,42.6,74177.08,3.2,-0.65687,0.00012,26.64415]
[1776198251801,42.6,74184.62,3.2,-0.65597,0.00012,26.67306]
[1776198256836,42.6,74193.39,3.2,-0.65493,0.00012,26.70648]
[1776198259858,42.6,74197.3,3.2,-0.65446,0.00012,26.72123]
[1776198264893,42.6,74197.49,3.2,-0.65445,0.00012,26.7217]
[1776198269928,42.6,74197.51,3.2,-0.65445,0.00012,26.72153]
[1776198274962,42.6,74199.31,3.2,-0.65426,0.00012,26.72498]
[1776198279998,42.59,74206.46,3.2,-0.65342,0.00012,26.7518]
[1776198282012,42.59,74217.47,3.2,-0.6521,0.00012,26.79341]
[1776198283019,42.59,74221.46,3.2,-0.65162,0.00012,26.80842]
[1776198288056,42.6,74223.42,3.2,-0.65138,0.00012,26.81592]
[1776198292084,42.6,74232.62,3.2,-0.65027,0.00012,26.85034]
[1776198295332,42.6,74235.35,3.2,-0.64994,0.00012,26.86051]
[1776198295384,42.6,74235.35,3.2,-0.64994,0.00012,26.86051]
[1776198295436,42.6,74235.35,3.2,-0.64994,0.00012,26.86051]
[1776198295571,42.6,74235.35,3.2,-0.64994,0.00012,26.86051]
[1776198295822,42.6,74235.35,3.2,-0.64994,0.00012,26.86051]
[1776198296112,42.6,74235.6,3.2,-0.64991,0.00012,26.86144]
[1776198301147,42.6,74237.97,3.2,-0.64963,0.00012,26.8702]
[1776198305175,42.6,74231.24,3.2,-0.65044,0.00012,26.84518]
[1776198310214,42.6,74221.74,3.2,-0.65157,0.00012,26.80978]
[1776198312227,42.6,74217.37,3.2,-0.65209,0.00012,26.79351]
[1776198317263,42.6,74216.7,3.2,-0.65216,0.00012,26.79126]
[1776198324311,42.6,74218.81,3.2,-0.6519,0.00012,26.79953]
[1776198329346,42.61,74221.4,3.2,-0.65158,0.00012,26.80944]
[1776198332367,42.61,74225.29,3.2,-0.65113,0.00012,26.82098]
[1776198337402,42.61,74225.04,3.2,-0.65115,0.00012,26.8202]
[1776198342437,42.61,74224.79,3.2,-0.65118,0.00012,26.81944]
[1776198347472,42.61,74224.63,3.2,-0.65119,0.00012,26.81901]
[1776198350493,42.61,74229.37,3.2,-0.65062,0.00012,26.83679]
[1776198355529,42.61,74226.71,3.2,-0.65093,0.00012,26.82698]
[1776198357543,42.61,74220.51,3.2,-0.65167,0.00012,26.80382]
[1776198361572,42.61,74227.57,3.2,-0.65083,0.00012,26.83023]
[1776198366607,42.62,74230.8,3.2,-0.65044,0.00012,26.84237]
[1776198372649,42.62,74231.61,3.2,-0.65033,0.00012,26.84551]
[1776198376677,42.62,74225.08,3.2,-0.65111,0.00012,26.82127]
[1776198378691,42.62,74219.01,3.2,-0.65184,0.00012,26.79866]
[1776198384734,42.61,74216.57,3.2,-0.65215,0.00012,26.789]
[1776198389767,42.61,74215.81,3.2,-0.65225,0.00012,26.78575]
[1776198391782,42.61,74220.9,3.2,-0.65167,0.00012,26.80155]
[1776198400845,42.6,74220.53,3.2,-0.65174,0.00012,26.79936]
[1776198405880,42.6,74221.14,3.2,-0.65168,0.00012,26.8012]
[1776198410915,42.59,74221.6,3.2,-0.65164,0.00012,26.80246]
[1776198415952,42.59,74220.63,3.2,-0.65177,0.00012,26.79838]
[1776198420987,42.58,74220.29,3.2,-0.65183,0.00012,26.79667]
[1776198426022,42.58,74220.84,3.2,-0.65178,0.00012,26.79831]
[1776198430051,42.58,74225.04,3.2,-0.65129,0.00012,26.81369]
[1776198431057,42.58,74228.97,3.2,-0.65081,0.00012,26.82842]
[1776198436101,42.58,74229.23,3.2,-0.65078,0.00012,26.82957]
[1776198441145,42.58,74229.48,3.2,-0.65074,0.00012,26.8307]
[1776198441733,42.58,74229.48,3.2,-0.65074,0.00012,26.8307]
[1776198447187,42.58,74229.24,3.2,-0.65076,0.00012,26.83003]
[1776198452221,42.58,74231.71,3.2,-0.65047,0.00012,26.83631]
[1776198453229,42.59,74236.33,3.2,-0.64992,0.00012,26.85353]
[1776198458263,42.59,74239.13,3.2,-0.64958,0.00012,26.86402]
[1776198463299,42.59,74242.79,3.2,-0.64914,0.00012,26.87758]
[1776198465313,42.59,74248.01,3.2,-0.64851,0.00012,26.89684]
[1776198466320,42.59,74252.27,3.2,-0.648,0.00012,26.91251]
[1776198468334,42.59,74247.01,3.2,-0.64863,0.00012,26.8931]
[1776198473369,42.59,74248.33,3.2,-0.64848,0.00012,26.89787]
[1776198478403,42.58,74248.19,3.2,-0.6485,0.00012,26.89725]
[1776198483438,42.58,74249.64,3.2,-0.64833,0.00012,26.9025]
[1776198488474,42.58,74246.8,3.2,-0.64867,0.00012,26.89197]
[1776198493509,42.58,74247.81,3.2,-0.64855,0.00012,26.89564]
[1776198498546,42.58,74247.29,3.2,-0.64862,0.00012,26.89367]
[1776198503581,42.58,74246.79,3.2,-0.64868,0.00012,26.89177]
[1776198508616,42.58,74246.66,3.2,-0.6487,0.00012,26.89125]
[1776198513650,42.58,74246.74,3.2,-0.6487,0.00012,26.8884]
[1776198518686,42.58,74231.75,3.2,-0.6505,0.00012,26.8328]
[1776198519693,42.58,74227.08,3.2,-0.65107,0.00012,26.81528]
[1776198524727,42.57,74226.54,3.2,-0.65115,0.00012,26.81279]
[1776198529763,42.57,74226.79,3.2,-0.65114,0.00012,26.81327]
[1776198534798,42.57,74217.99,3.2,-0.65221,0.00012,26.77985]
[1776198539832,42.56,74218.46,3.2,-0.65219,0.00012,26.78055]
[1776198544868,42.55,74219.0,3.2,-0.65216,0.00012,26.78149]
[1776198549902,42.54,74219.09,3.2,-0.65219,0.00012,26.78076]
[1776198552924,42.53,74224.75,3.2,-0.65152,0.00012,26.80165]
[1776198557960,42.53,74227.61,3.2,-0.65119,0.00012,26.81194]
[1776198562994,42.53,74229.1,3.2,-0.65101,0.00012,26.8177]
[1776198566015,42.53,74224.85,3.2,-0.65152,0.00012,26.80173]
[1776198569036,42.53,74217.39,3.2,-0.65242,0.00012,26.77369]
[1776198574071,42.53,74216.39,3.2,-0.65255,0.00012,26.76671]
[1776198579105,42.53,74215.98,3.2,-0.65261,0.00012,26.76488]
[1776198584141,42.52,74218.76,3.2,-0.65229,0.00012,26.77507]
[1776198587162,42.52,74226.3,3.2,-0.65138,0.00012,26.8034]
[1776198590183,42.52,74230.65,3.2,-0.65086,0.00012,26.81984]
[1776198595218,42.53,74230.59,3.2,-0.65085,0.00012,26.81985]
[1776198600253,42.53,74229.4,3.2,-0.651,0.00012,26.81533]
[1776198603274,42.53,74234.18,3.2,-0.65043,0.00012,26.83312]
[1776198608309,42.52,74238.05,3.2,-0.64997,0.00012,26.84736]
[1776198613634,42.52,74241.04,3.2,-0.64961,0.00012,26.85832]
[1776198614351,42.52,74247.37,3.2,-0.64886,0.00012,26.88161]
[1776198619388,42.52,74249.63,3.2,-0.64859,0.00012,26.88993]
[1776198624423,42.52,74250.19,3.2,-0.64852,0.00012,26.89196]
[1776198628451,42.52,74255.6,3.2,-0.64787,0.00012,26.91186]
[1776198633486,42.52,74256.3,3.2,-0.64781,0.00012,26.91123]
[1776198638521,42.52,74264.43,3.2,-0.64683,0.00012,26.94091]
[1776198639136,42.52,74264.43,3.2,-0.64683,0.00012,26.94091]
[1776198639148,42.52,74264.43,3.2,-0.64683,0.00012,26.94091]
[1776198639330,42.52,74264.43,3.2,-0.64683,0.00012,26.94091]
[1776198639573,42.52,74264.43,3.2,-0.64683,0.00012,26.94091]
[1776198639528,42.52,74267.62,3.2,-0.64645,0.00012,26.95253]
[1776198640535,42.52,74271.62,3.2,-0.64597,0.00012,26.96707]
[1776198645570,42.51,74273.93,3.2,-0.6457,0.00012,26.97511]
[1776198648591,42.51,74282.71,3.2,-0.64465,0.00012,27.00672]
[1776198651573,42.51,74285.39,3.2,-0.64433,0.00012,27.01622]
[1776198651613,42.51,74288.35,3.2,-0.64398,0.00012,27.02679]
[1776198659669,42.5,74289.13,3.2,-0.64391,0.00012,27.02878]
[1776198661682,42.5,74294.26,3.2,-0.6433,0.00012,27.04701]
[1776198666724,42.49,74292.12,3.2,-0.64358,0.00012,27.03879]
[1776198672512,42.49,74292.55,3.2,-0.64354,0.00012,27.03991]
[1776198672766,42.49,74302.44,3.2,-0.64235,0.00012,27.0751]
[1776198673773,42.49,74307.3,3.2,-0.64177,0.00012,27.09229]
[1776198678809,42.48,74303.59,3.2,-0.64225,0.00012,27.07835]
[1776198679815,42.48,74299.52,3.2,-0.64274,0.00012,27.06368]
[1776198684850,42.47,74300.0,3.2,-0.64271,0.00012,27.0648]
[1776198689884,42.46,74301.2,3.2,-0.64259,0.00012,27.06848]
[1776198697941,42.45,74302.72,3.2,-0.64245,0.00012,27.06985]
[1776198701969,42.45,74316.49,3.2,-0.6408,0.00012,27.11834]
[1776198702976,42.45,74324.46,3.2,-0.63984,0.00012,27.14633]
[1776198708011,42.44,74325.9,3.2,-0.63969,0.00012,27.1507]
[1776198713046,42.43,74325.75,3.2,-0.63974,0.00012,27.1494]
[1776198718080,42.42,74325.52,3.2,-0.63979,0.00012,27.14789]
[1776198723116,42.42,74326.26,3.2,-0.63972,0.00012,27.15003]
[1776198728151,42.41,74326.42,3.2,-0.63972,0.00012,27.15011]
[1776198730169,42.41,74319.67,3.2,-0.64055,0.00012,27.12609]
[1776198731181,42.41,74312.25,3.2,-0.64145,0.00012,27.09969]
[1776198732186,42.41,74302.03,3.2,-0.6427,0.00012,27.06308]
[1776198734200,42.41,74298.03,3.2,-0.64319,0.00012,27.04851]
[1776198738228,42.4,74293.82,3.2,-0.64372,0.00012,27.033]
[1776198743262,42.4,74295.38,3.2,-0.64354,0.00012,27.03818]
[1776198748298,42.39,74295.6,3.2,-0.64353,0.00012,27.03853]
[1776198753333,42.39,74296.49,3.2,-0.64346,0.00012,27.03818]
[1776198758367,42.38,74296.06,3.2,-0.64353,0.00012,27.0362]
[1776198763403,42.38,74296.02,3.2,-0.64355,0.00012,27.03563]
[1776198769444,42.37,74296.04,3.2,-0.64356,0.00012,27.03521]
[1776198774480,42.37,74295.13,3.2,-0.64369,0.00012,27.03152]
[1776198779515,42.37,74295.28,3.2,-0.64369,0.00012,27.03166]
[1776198784550,42.36,74296.6,3.2,-0.64354,0.00012,27.03601]
[1776198789584,42.36,74297.36,3.2,-0.64346,0.00012,27.03834]
[1776198794620,42.35,74298.96,3.2,-0.64329,0.00012,27.04368]
[1776198801670,42.35,74299.28,3.2,-0.64327,0.00012,27.04422]
[1776198806705,42.34,74299.2,3.2,-0.6433,0.00012,27.0435]
[1776198813754,42.33,74299.13,3.2,-0.64335,0.00012,27.03946]
[1776198818789,42.33,74294.55,3.2,-0.64392,0.00012,27.02253]
[1776198823826,42.33,74292.16,3.2,-0.64422,0.00012,27.01355]
[1776198828860,42.32,74301.76,3.2,-0.64307,0.00012,27.04787]
[1776198831881,42.32,74306.4,3.2,-0.64251,0.00012,27.06427]
[1776198836917,42.32,74306.02,3.2,-0.64257,0.00012,27.06243]
[1776198841951,42.31,74307.82,3.2,-0.64237,0.00012,27.06841]
[1776198851015,42.3,74308.61,3.2,-0.64231,0.00012,27.07034]
[1776198853029,42.3,74302.35,3.2,-0.64308,0.00012,27.04767]
[1776198854036,42.3,74297.92,3.2,-0.64362,0.00012,27.03162]
[1776198859071,42.29,74296.56,3.2,-0.6438,0.00012,27.02637]
[1776198864106,42.29,74297.57,3.2,-0.64369,0.00012,27.02967]
[1776198869141,42.29,74298.99,3.2,-0.64353,0.00012,27.03445]
[1776198877688,42.28,74297.32,3.2,-0.64376,0.00012,27.02503]
[1776198883238,42.28,74297.32,3.2,-0.64378,0.00012,27.02438]
[1776198889281,42.27,74294.69,3.2,-0.64412,0.00012,27.01449]
[1776198890291,42.27,74280.48,3.2,-0.64585,0.00012,26.96274]
[1776198891385,42.27,74280.48,3.2,-0.64585,0.00012,26.96274]
[1776198891476,42.27,74272.83,3.2,-0.64678,0.00012,26.93468]
[1776198894316,42.27,74259.62,3.2,-0.64838,0.00012,26.88593]
[1776198895323,42.27,74254.44,3.2,-0.649,0.00012,26.86673]
[1776198896084,42.27,74254.44,3.2,-0.649,0.00012,26.86673]
[1776198896330,42.27,74253.07,3.2,-0.64917,0.00012,26.86166]
[1776198898908,42.27,74238.61,3.2,-0.65092,0.00012,26.80762]
[1776198901570,42.27,74241.84,3.2,-0.65053,0.00012,26.8197]
[1776198901577,42.27,74244.44,3.2,-0.65021,0.00012,26.8294]
[1776198907407,42.28,74244.14,3.2,-0.65024,0.00012,26.82848]
[1776198909580,42.28,74244.14,3.2,-0.65024,0.00012,26.82848]
[1776198909657,42.28,74244.37,3.2,-0.65021,0.00012,26.82944]
[1776198915463,42.28,74248.01,3.2,-0.64976,0.00012,26.84332]
[1776198920497,42.28,74252.2,3.2,-0.64925,0.00012,26.85912]
[1776198925533,42.28,74252.26,3.2,-0.64923,0.00012,26.85957]
[1776198930568,42.28,74252.19,3.2,-0.64924,0.00012,26.85935]
[1776198937618,42.28,74252.21,3.2,-0.64925,0.00012,26.85632]
[1776198940639,42.28,74258.8,3.2,-0.64846,0.00012,26.88079]
[1776198945675,42.28,74257.38,3.2,-0.64863,0.00012,26.87542]
[1776198950710,42.28,74256.59,3.2,-0.64873,0.00012,26.87244]
[1776198956170,42.28,74256.29,3.2,-0.64877,0.00012,26.8713]
[1776198961788,42.28,74256.39,3.2,-0.64876,0.00012,26.87163]
[1776198967879,42.28,74255.97,3.2,-0.64881,0.00012,26.87005]
[1776198967898,42.28,74245.44,3.2,-0.65008,0.00012,26.8308]
[1776198968836,42.28,74237.96,3.2,-0.65099,0.00012,26.80276]
[1776198969844,42.28,74234.73,3.2,-0.65138,0.00012,26.79064]
[1776198971859,42.28,74224.61,3.2,-0.65259,0.00012,26.75253]
[1776198972085,42.28,74224.61,3.2,-0.65259,0.00012,26.75253]
[1776198972866,42.28,74220.92,3.2,-0.65305,0.00012,26.73834]
[1776198974880,42.28,74220.2,3.2,-0.65314,0.00012,26.73527]
[1776198979914,42.27,74219.8,3.2,-0.65322,0.00012,26.73297]
[1776198984950,42.26,74219.94,3.2,-0.65323,0.00012,26.73259]
[1776198986976,42.26,74201.22,3.2,-0.6555,0.00012,26.66073]
[1776198987978,42.26,74200.95,3.2,-0.65554,0.00012,26.65959]
[1776198993013,42.25,74207.63,3.2,-0.65476,0.00012,26.68163]
[1776198998048,42.25,74211.02,3.2,-0.65438,0.00012,26.694]
[1776199003083,42.24,74206.87,3.2,-0.6549,0.00012,26.67748]
[1776199005187,42.24,74205.57,3.2,-0.65506,0.00012,26.67238]
[1776199005268,42.24,74205.57,3.2,-0.65506,0.00012,26.67238]
[1776199005701,42.24,74205.57,3.2,-0.65506,0.00012,26.67238]
[1776199005701,42.24,74197.5,3.2,-0.65603,0.00012,26.64121]
[1776199006104,42.24,74179.43,3.2,-0.65821,0.00012,26.57101]
[1776199007111,42.24,74177.47,3.2,-0.65845,0.00012,26.56333]
[1776199012146,42.24,74175.19,3.2,-0.65872,0.00012,26.55429]
[1776199016176,42.24,74179.34,3.2,-0.65823,0.00012,26.57041]
[1776199019915,42.24,74184.7,3.2,-0.65759,0.00012,26.59118]
[1776199021211,42.24,74193.92,3.2,-0.65648,0.00012,26.62683]
[1776199022218,42.23,74199.19,3.2,-0.65585,0.00012,26.6471]
[1776199023582,42.23,74199.19,3.2,-0.65585,0.00012,26.6471]
[1776199023604,42.23,74203.43,3.2,-0.65534,0.00012,26.66334]
[1776199026246,42.23,74209.07,3.2,-0.65468,0.00012,26.68467]
[1776199031281,42.23,74205.92,3.2,-0.65508,0.00012,26.67198]
[1776199036316,42.22,74205.13,3.2,-0.65519,0.00012,26.6684]
[1776199042358,42.22,74205.08,3.2,-0.65522,0.00012,26.66758]
[1776199045378,42.21,74200.27,3.2,-0.65581,0.00012,26.64875]
[1776199047392,42.21,74195.53,3.2,-0.65639,0.00012,26.63026]
[1776199049672,42.21,74194.11,3.2,-0.65656,0.00012,26.62469]
[1776199049765,42.21,74193.14,3.2,-0.65668,0.00012,26.62086]
[1776199050414,42.21,74185.28,3.2,-0.65763,0.00012,26.59027]
[1776199053434,42.21,74180.12,3.2,-0.65827,0.00012,26.56687]
[1776199058469,42.21,74178.05,3.2,-0.65852,0.00012,26.55866]
[1776199063505,42.21,74177.76,3.2,-0.65856,0.00012,26.5574]
[1776199068540,42.2,74177.85,3.2,-0.65855,0.00012,26.55764]
[1776199070557,42.2,74183.76,3.2,-0.65784,0.00012,26.58067]
[1776199075592,42.2,74186.96,3.2,-0.65747,0.00012,26.59293]
[1776199078613,42.2,74192.39,3.2,-0.65682,0.00012,26.61387]
[1776199080627,42.2,74203.31,3.2,-0.65551,0.00012,26.65594]
[1776199082641,42.2,74205.37,3.2,-0.65526,0.00012,26.66367]
[1776199083581,42.2,74205.37,3.2,-0.65526,0.00012,26.66367]
[1776199083648,42.2,74206.17,3.2,-0.65517,0.00012,26.66665]
[1776199088683,42.19,74205.44,3.2,-0.65528,0.00012,26.66333]
[1776199093718,42.19,74204.39,3.2,-0.65542,0.00012,26.65878]
[1776199094825,42.19,74204.39,3.2,-0.65542,0.00012,26.65878]
[1776199094830,42.19,74200.5,3.2,-0.65589,0.00012,26.64369]
[1776199095732,42.19,74185.62,3.2,-0.65769,0.00012,26.5859]
[1776199096738,42.19,74185.7,3.2,-0.65768,0.00012,26.58617]
[1776199101774,42.18,74185.01,3.2,-0.65777,0.00012,26.58327]
[1776199106809,42.18,74182.84,3.2,-0.65804,0.00012,26.57464]
[1776199110837,42.18,74178.89,3.2,-0.65852,0.00012,26.55907]
[1776199115871,42.18,74177.38,3.2,-0.65872,0.00012,26.54995]
[1776199120907,42.18,74176.4,3.2,-0.65884,0.00012,26.54606]
[1776199125942,42.18,74180.76,3.2,-0.65831,0.00012,26.56307]
[1776199130977,42.18,74185.43,3.2,-0.65776,0.00012,26.58118]
[1776199136012,42.18,74186.32,3.2,-0.65766,0.00012,26.58447]
[1776199141047,42.18,74188.54,3.2,-0.65739,0.00012,26.59292]
[1776199146082,42.17,74189.68,3.2,-0.65727,0.00012,26.59713]
[1776199151117,42.17,74189.01,3.2,-0.65736,0.00012,26.59424]
[1776199156167,42.17,74190.07,3.2,-0.65723,0.00012,26.59819]
[1776199161201,42.17,74190.15,3.2,-0.65723,0.00012,26.59823]
[1776199166237,42.17,74190.05,3.2,-0.65725,0.00012,26.59761]
[1776199171272,42.16,74189.69,3.2,-0.65732,0.00012,26.59284]
[1776199176307,42.16,74190.57,3.2,-0.65722,0.00012,26.59603]
[1776199178321,42.16,74195.16,3.2,-0.65667,0.00012,26.61376]
[1776199179328,42.16,74199.28,3.2,-0.65618,0.00012,26.62966]
[1776199181014,42.16,74199.28,3.2,-0.65618,0.00012,26.62966]
[1776199181115,42.16,74200.03,3.2,-0.65609,0.00012,26.63248]
[1776199186377,42.16,74200.87,3.2,-0.656,0.00012,26.63529]
[1776199191412,42.15,74199.7,3.2,-0.65616,0.00012,26.63037]
[1776199193428,42.15,74204.48,3.2,-0.65559,0.00012,26.64867]
[1776199198462,42.15,74208.56,3.2,-0.65511,0.00012,26.66392]
[1776199203498,42.14,74208.62,3.2,-0.65512,0.00012,26.66366]
[1776199204505,42.14,74220.53,3.2,-0.65368,0.00012,26.70925]
[1776199206265,42.14,74220.53,3.2,-0.65368,0.00012,26.70925]
[1776199205511,42.14,74223.74,3.2,-0.6533,0.00012,26.7214]
[1776199206322,42.14,74223.74,3.2,-0.6533,0.00012,26.7214]
[1776199211554,42.14,74225.03,3.2,-0.65315,0.00012,26.72627]
[1776199216589,42.14,74229.35,3.2,-0.65262,0.00012,26.74275]
[1776199221627,42.14,74231.96,3.2,-0.65231,0.00012,26.75262]
[1776199226864,42.14,74234.52,3.2,-0.652,0.00012,26.7622]
[1776199233711,42.13,74239.81,3.2,-0.65141,0.00012,26.77815]
[1776199237739,42.13,74230.5,3.2,-0.65254,0.00012,26.74274]
[1776199238746,42.13,74229.76,3.2,-0.65263,0.00012,26.73993]
[1776199239753,42.13,74223.56,3.2,-0.65339,0.00012,26.71616]
[1776199242775,42.12,74212.21,3.2,-0.65477,0.00012,26.6723]
[1776199243782,42.12,74208.25,3.2,-0.65526,0.00012,26.65696]
[1776199248818,42.12,74206.97,3.2,-0.65543,0.00012,26.65159]
[1776199253852,42.11,74206.32,3.2,-0.65552,0.00012,26.64865]
[1776199258888,42.11,74206.78,3.2,-0.65548,0.00012,26.65]
[1776199263923,42.11,74206.9,3.2,-0.65548,0.00012,26.65002]
[1776199268958,42.1,74206.77,3.2,-0.65551,0.00012,26.64909]
[1776199275000,42.1,74207.71,3.2,-0.65541,0.00012,26.65218]
[1776199280034,42.09,74208.55,3.2,-0.65533,0.00012,26.65497]
[1776199285070,42.09,74206.13,3.2,-0.65564,0.00012,26.64519]
[1776199290105,42.09,74206.08,3.2,-0.65566,0.00012,26.64458]
[1776199295140,42.08,74205.75,3.2,-0.65573,0.00012,26.63976]
[1776199297090,42.08,74205.36,3.2,-0.65578,0.00012,26.63817]
[1776199297154,42.08,74187.89,3.2,-0.65789,0.00012,26.57018]
[1776199299169,42.08,74186.07,3.2,-0.65811,0.00012,26.56296]
[1776199299780,42.08,74186.07,3.2,-0.65811,0.00012,26.56296]
[1776199300177,42.08,74190.78,3.2,-0.65755,0.00012,26.58134]
[1776199301183,42.08,74194.7,3.2,-0.65707,0.00012,26.59659]
[1776199303622,42.08,74194.27,3.2,-0.65713,0.00012,26.59483]
[1776199306763,42.08,74193.78,3.2,-0.65719,0.00012,26.59283]
[1776199312261,42.08,74199.61,3.2,-0.6565,0.00012,26.61512]
[1776199317296,42.07,74200.16,3.2,-0.65645,0.00012,26.61686]
[1776199319309,42.07,74204.32,3.2,-0.65595,0.00012,26.63286]
[1776199324344,42.07,74206.86,3.2,-0.65565,0.00012,26.64231]
[1776199329380,42.06,74209.55,3.2,-0.65534,0.00012,26.65228]
[1776199334415,42.06,74213.79,3.2,-0.65484,0.00012,26.66818]
[1776199336429,42.06,74218.52,3.2,-0.65428,0.00012,26.68618]
[1776199338124,42.06,74225.33,3.2,-0.65346,0.00012,26.71218]
[1776199338443,42.06,74232.01,3.2,-0.65265,0.00012,26.73768]
[1776199343486,42.06,74233.22,3.2,-0.6525,0.00012,26.74224]
[1776199347514,42.06,74242.36,3.2,-0.65139,0.00012,26.77686]
[1776199349070,42.06,74242.36,3.2,-0.65139,0.00012,26.77686]
[1776199349114,42.06,74242.36,3.2,-0.65139,0.00012,26.77686]
[1776199349527,42.06,74252.1,3.2,-0.65021,0.00012,26.81352]
[1776199351542,42.06,74255.02,3.2,-0.64987,0.00012,26.82126]
[1776199352452,42.06,74255.02,3.2,-0.64987,0.00012,26.82126]
[1776199353791,42.06,74272.8,3.2,-0.64771,0.00012,26.88762]
[1776199354566,42.06,74274.15,3.2,-0.64754,0.00012,26.89267]
[1776199358594,42.06,74279.63,3.2,-0.64687,0.00012,26.91309]
[1776199363629,42.06,74278.36,3.2,-0.64702,0.00012,26.90855]
[1776199368663,42.06,74280.0,3.2,-0.64681,0.00012,26.91478]
[1776199373700,42.06,74279.6,3.2,-0.64685,0.00012,26.91346]
[1776199378733,42.06,74275.51,3.2,-0.64735,0.00012,26.89853]
[1776199379740,42.06,74270.01,3.2,-0.64801,0.00012,26.87819]
[1776199384777,42.07,74269.84,3.2,-0.64802,0.00012,26.87787]
[1776199389811,42.07,74269.86,3.2,-0.64801,0.00012,26.87827]
[1776199394846,42.07,74270.23,3.2,-0.64795,0.00012,26.87995]
[1776199399881,42.08,74271.25,3.2,-0.64782,0.00012,26.88404]
[1776199402301,42.08,74271.25,3.2,-0.64782,0.00012,26.88404]
[1776199402403,42.08,74271.29,3.2,-0.64781,0.00012,26.8843]
[1776199404916,42.08,74276.48,3.2,-0.64717,0.00012,26.90369]
[1776199409951,42.08,74273.63,3.2,-0.64751,0.00012,26.89336]
[1776199414986,42.08,74274.17,3.2,-0.64745,0.00012,26.89249]
[1776199420021,42.09,74274.7,3.2,-0.64738,0.00012,26.89471]
[1776199425056,42.09,74274.4,3.2,-0.6474,0.00012,26.89386]
[1776199430091,42.09,74275.4,3.2,-0.64727,0.00012,26.89782]
[1776199435126,42.09,74278.37,3.2,-0.6469,0.00012,26.90904]
[1776199438147,42.1,74287.9,3.2,-0.64574,0.00012,26.9442]
[1776199439154,42.1,74293.55,3.2,-0.64505,0.00012,26.96489]
[1776199444188,42.1,74292.03,3.2,-0.64523,0.00012,26.95933]
[1776199449224,42.1,74286.43,3.2,-0.64591,0.00012,26.93881]
[1776199454259,42.1,74287.69,3.2,-0.64576,0.00012,26.94352]
[1776199459294,42.1,74289.84,3.2,-0.64549,0.00012,26.95143]
[1776199461308,42.1,74285.4,3.2,-0.64604,0.00012,26.93515]
[1776199461578,42.1,74285.4,3.2,-0.64604,0.00012,26.93515]
[1776199462315,42.1,74281.29,3.2,-0.64654,0.00012,26.92005]
[1776199467349,42.1,74281.92,3.2,-0.64646,0.00012,26.9225]
[1776199472355,42.1,74281.78,3.2,-0.64647,0.00012,26.92206]
[1776199478429,42.1,74282.75,3.2,-0.64636,0.00012,26.92274]
[1776199483464,42.1,74286.26,3.2,-0.64593,0.00012,26.93577]
[1776199488499,42.1,74285.64,3.2,-0.646,0.00012,26.9336]
[1776199491577,42.1,74284.15,3.2,-0.64618,0.00012,26.92818]
[1776199492526,42.1,74284.37,3.2,-0.64615,0.00012,26.92904]
[1776199495587,42.11,74284.83,3.2,-0.64609,0.00012,26.93079]
[1776199496555,42.11,74285.3,3.2,-0.64603,0.00012,26.93254]
[1776199497562,42.11,74296.31,3.2,-0.64469,0.00012,26.97284]
[1776199498569,42.11,74296.41,3.2,-0.64467,0.00012,26.97319]
[1776199506438,42.11,74298.46,3.2,-0.64443,0.00012,26.98062]
[1776199506539,42.1,74303.9,3.2,-0.64376,0.00012,27.00032]
[1776199507584,42.1,74303.9,3.2,-0.64376,0.00012,27.00032]
[1776199507632,42.1,74306.46,3.2,-0.64345,0.00012,27.00952]
[1776199509646,42.1,74301.25,3.2,-0.64409,0.00012,26.99056]
[1776199516695,42.1,74301.34,3.2,-0.64409,0.00012,26.99071]
[1776199521575,42.1,74301.91,3.2,-0.64402,0.00012,26.99271]
[1776199521734,42.1,74301.98,3.2,-0.64401,0.00012,26.99291]
[1776199526769,42.1,74303.56,3.2,-0.64383,0.00012,26.9985]
[1776199530797,42.1,74293.28,3.2,-0.64509,0.00012,26.96096]
[1776199532811,42.1,74291.06,3.2,-0.64537,0.00012,26.94973]
[1776199537846,42.1,74288.07,3.2,-0.64574,0.00012,26.93883]
[1776199542881,42.1,74288.42,3.2,-0.64569,0.00012,26.94018]
[1776199548924,42.1,74289.24,3.2,-0.64559,0.00012,26.94324]
[1776199551577,42.1,74289.24,3.2,-0.64559,0.00012,26.94324]
[1776199551945,42.1,74289.2,3.2,-0.64559,0.00012,26.94311]
[1776199555167,42.1,74289.24,3.2,-0.64559,0.00012,26.94328]
[1776199556116,42.1,74289.24,3.2,-0.64559,0.00012,26.94328]
[1776199556328,42.1,74289.24,3.2,-0.64559,0.00012,26.94328]
[1776199556573,42.1,74289.24,3.2,-0.64559,0.00012,26.94328]
[1776199556980,42.1,74289.17,3.2,-0.6456,0.00012,26.94304]
[1776199562015,42.1,74289.1,3.2,-0.6456,0.00012,26.94282]
[1776199568057,42.1,74289.32,3.2,-0.64557,0.00012,26.94367]
[1776199569064,42.1,74298.06,3.2,-0.64451,0.00012,26.9756]
[1776199570162,42.1,74311.84,3.2,-0.64282,0.00012,27.02552]
[1776199571078,42.1,74314.32,3.2,-0.64252,0.00012,27.03441]
[1776199576114,42.1,74316.56,3.2,-0.64226,0.00012,27.0422]
[1776199581587,42.09,74316.91,3.2,-0.64222,0.00012,27.04322]
[1776199582155,42.09,74317.24,3.2,-0.64219,0.00012,27.04429]
[1776199587190,42.09,74317.77,3.2,-0.64213,0.00012,27.04589]
[1776199592226,42.09,74320.31,3.2,-0.64185,0.00012,27.0516]
[1776199595971,42.09,74320.85,3.2,-0.64179,0.00012,27.05341]
[1776199596279,42.08,74337.7,3.2,-0.63973,0.00012,27.11338]
[1776199596684,42.08,74337.7,3.2,-0.63973,0.00012,27.11338]
[1776199596715,42.08,74337.7,3.2,-0.63973,0.00012,27.11338]
[1776199597629,42.08,74347.36,3.2,-0.63854,0.00012,27.14743]
[1776199600654,42.08,74340.87,3.2,-0.63936,0.00012,27.12413]
[1776199606339,42.07,74342.55,3.2,-0.63917,0.00012,27.12962]
[1776199611374,42.07,74342.21,3.2,-0.63923,0.00012,27.12796]
[1776199614395,42.07,74332.59,3.2,-0.64042,0.00012,27.09354]
[1776199616409,42.06,74330.82,3.2,-0.64064,0.00012,27.08705]
[1776199618131,42.06,74328.81,3.2,-0.64089,0.00012,27.0798]
[1776199618449,42.06,74302.98,3.2,-0.64406,0.00012,26.98665]
[1776199619125,42.06,74302.98,3.2,-0.64406,0.00012,26.98665]
[1776199619213,42.06,74302.98,3.2,-0.64406,0.00012,26.98665]
[1776199619440,42.06,74252.69,3.2,-0.6502,0.00012,26.80071]
[1776199620447,42.06,74251.46,3.2,-0.65034,0.00012,26.79621]
[1776199621127,42.06,74251.46,3.2,-0.65034,0.00012,26.79621]
[1776199621454,42.06,74251.4,3.2,-0.65034,0.00012,26.7961]
[1776199621914,42.06,74251.4,3.2,-0.65034,0.00012,26.7961]
[1776199622372,42.06,74251.4,3.2,-0.65034,0.00012,26.7961]
[1776199622461,42.07,74261.02,3.2,-0.64917,0.00012,26.83229]
[1776199623468,42.07,74267.9,3.2,-0.64833,0.00012,26.85803]
[1776199628502,42.07,74267.95,3.2,-0.64831,0.00012,26.85858]
[1776199630517,42.07,74277.26,3.2,-0.64717,0.00012,26.89324]
[1776199635552,42.07,74278.06,3.2,-0.64706,0.00012,26.89642]
[1776199640587,42.08,74277.66,3.2,-0.6471,0.00012,26.89515]
[1776199642600,42.08,74270.21,3.2,-0.64801,0.00012,26.86763]
[1776199643607,42.08,74258.46,3.2,-0.64944,0.00012,26.82387]
[1776199645622,42.08,74255.87,3.2,-0.64975,0.00012,26.81429]
[1776199648643,42.08,74249.53,3.2,-0.65051,0.00012,26.79072]
[1776199649650,42.08,74244.34,3.2,-0.65114,0.00012,26.77124]
[1776199653678,42.08,74242.37,3.2,-0.65138,0.00012,26.76111]
[1776199658713,42.09,74241.39,3.2,-0.65147,0.00012,26.75814]
[1776199663747,42.1,74241.71,3.2,-0.65141,0.00012,26.75994]
[1776199668783,42.1,74243.48,3.2,-0.65118,0.00012,26.76715]
[1776199674825,42.11,74245.56,3.2,-0.6509,0.00012,26.77563]
[1776199680866,42.11,74248.03,3.2,-0.65058,0.00012,26.78549]
[1776199685901,42.12,74248.1,3.2,-0.65056,0.00012,26.7862]
[1776199692951,42.12,74248.31,3.2,-0.65051,0.00012,26.78759]
[1776199693958,42.12,74255.53,3.2,-0.64963,0.00012,26.81475]
[1776199695972,42.13,74261.73,3.2,-0.64887,0.00012,26.83802]
[1776199698993,42.13,74255.48,3.2,-0.64963,0.00012,26.81483]
[1776199699999,42.13,74246.8,3.2,-0.65068,0.00012,26.78232]
[1776199705035,42.13,74242.66,3.2,-0.65119,0.00012,26.76669]
[1776199710070,42.13,74241.86,3.2,-0.65129,0.00012,26.76352]
[1776199715105,42.12,74241.7,3.2,-0.65133,0.00012,26.75956]
[1776199720146,42.12,74241.4,3.2,-0.65138,0.00012,26.75821]
[1776199725583,42.12,74240.8,3.2,-0.65145,0.00012,26.75579]
[1776199725685,42.12,74240.8,3.2,-0.65145,0.00012,26.75579]
[1776199725703,42.12,74241.71,3.2,-0.65134,0.00012,26.75919]
[1776199726188,42.12,74230.9,3.2,-0.65266,0.00012,26.71807]
[1776199727196,42.12,74226.49,3.2,-0.6532,0.00012,26.70114]
[1776199732230,42.11,74226.52,3.2,-0.65322,0.00012,26.70066]
[1776199737266,42.11,74226.7,3.2,-0.65322,0.00012,26.70077]
[1776199742301,42.1,74227.16,3.2,-0.65318,0.00012,26.70206]
[1776199746332,42.1,74236.25,3.2,-0.65208,0.00012,26.73642]
[1776199751366,42.1,74236.58,3.2,-0.65206,0.00012,26.73727]
[1776199753381,42.1,74246.48,3.2,-0.65086,0.00012,26.77461]
[1776199757409,42.09,74247.35,3.2,-0.65075,0.00012,26.77781]
[1776199762443,42.09,74251.29,3.2,-0.65028,0.00012,26.79251]
[1776199764458,42.09,74259.46,3.2,-0.64929,0.00012,26.82305]
[1776199769493,42.1,74265.02,3.2,-0.6486,0.00012,26.84419]
[1776199770499,42.1,74269.09,3.2,-0.6481,0.00012,26.8594]
[1776199775535,42.1,74270.83,3.2,-0.64789,0.00012,26.86303]
[1776199784598,42.11,74272.36,3.2,-0.64769,0.00012,26.86923]
[1776199791647,42.11,74272.66,3.2,-0.64764,0.00012,26.87071]
[1776199796682,42.11,74272.67,3.2,-0.64763,0.00012,26.87101]
[1776199801717,42.11,74272.68,3.2,-0.64761,0.00012,26.87131]
[1776199802343,42.11,74272.68,3.2,-0.64761,0.00012,26.87131]
[1776199802442,42.11,74272.68,3.2,-0.64761,0.00012,26.87136]
[1776199815815,42.12,74272.71,3.2,-0.64758,0.00012,26.87216]
[1776199818057,42.12,74269.87,3.2,-0.64793,0.00012,26.86174]
[1776199818837,42.12,74264.83,3.2,-0.64854,0.00012,26.84305]
[1776199822865,42.12,74261.35,3.2,-0.64895,0.00012,26.8303]
[1776199829914,42.13,74260.52,3.2,-0.64904,0.00012,26.82773]
[1776199834948,42.13,74260.84,3.2,-0.649,0.00012,26.82613]
[1776199839984,42.14,74261.31,3.2,-0.64893,0.00012,26.82822]
[1776199845032,42.14,74261.24,3.2,-0.64893,0.00012,26.82829]
[1776199850068,42.14,74261.21,3.2,-0.64892,0.00012,26.8285]
[1776199855106,42.15,74260.12,3.2,-0.64904,0.00012,26.82477]
[1776199858128,42.15,74251.66,3.2,-0.65006,0.00012,26.79335]
[1776199860142,42.15,74247.1,3.2,-0.65062,0.00012,26.77618]
[1776199865177,42.15,74250.66,3.2,-0.65019,0.00012,26.78943]
[1776199869205,42.14,74255.27,3.2,-0.64963,0.00012,26.80656]
[1776199874242,42.14,74257.35,3.2,-0.64939,0.00012,26.81409]
[1776199881291,42.14,74258.57,3.2,-0.64925,0.00012,26.8183]
[1776199882300,42.14,74264.26,3.2,-0.64856,0.00012,26.83945]
[1776199883307,42.14,74268.54,3.2,-0.64804,0.00012,26.85534]
[1776199885368,42.14,74269.16,3.2,-0.64797,0.00012,26.85762]
[1776199885460,42.14,74269.35,3.2,-0.64795,0.00012,26.8583]
[1776199892370,42.14,74274.4,3.2,-0.64733,0.00012,26.87428]
[1776199897405,42.14,74277.45,3.2,-0.64695,0.00012,26.88576]
[1776199899419,42.15,74283.23,3.2,-0.64625,0.00012,26.9071]
[1776199904454,42.15,74285.3,3.2,-0.64599,0.00012,26.91479]
[1776199907475,42.15,74278.67,3.2,-0.6468,0.00012,26.89047]
[1776199912510,42.15,74275.59,3.2,-0.64716,0.00012,26.87931]
[1776199917718,42.15,74275.46,3.2,-0.64717,0.00012,26.879]
[1776199924594,42.15,74275.67,3.2,-0.64714,0.00012,26.88012]
[1776199926608,42.15,74279.51,3.2,-0.64666,0.00012,26.89435]
[1776199928622,42.16,74275.21,3.2,-0.64719,0.00012,26.87857]
[1776199934664,42.16,74274.58,3.2,-0.64725,0.00012,26.87652]
[1776199939699,42.16,74274.29,3.2,-0.64728,0.00012,26.87568]
[1776199940358,42.16,74274.29,3.2,-0.64728,0.00012,26.87568]
[1776199940706,42.16,74264.5,3.2,-0.64847,0.00012,26.83947]
[1776199941713,42.16,74249.11,3.2,-0.65034,0.00012,26.78206]
[1776199942720,42.16,74249.02,3.2,-0.65035,0.00012,26.78181]
[1776199947755,42.17,74247.26,3.2,-0.65054,0.00012,26.77569]
[1776199952789,42.17,74246.94,3.2,-0.65058,0.00012,26.77185]
[1776199957826,42.18,74246.87,3.2,-0.65057,0.00012,26.77207]
[1776199962861,42.18,74247.03,3.2,-0.65053,0.00012,26.77316]
[1776199966888,42.18,74253.52,3.2,-0.64973,0.00012,26.79785]
[1776199968903,42.19,74257.71,3.2,-0.64922,0.00012,26.81366]
[1776199973938,42.19,74257.87,3.2,-0.64919,0.00012,26.81458]
[1776199976958,42.19,74261.91,3.2,-0.64869,0.00012,26.82983]
[1776199981995,42.19,74261.45,3.2,-0.64873,0.00012,26.82847]
[1776199984009,42.2,74248.58,3.2,-0.65029,0.00012,26.78054]
[1776199986023,42.19,74247.66,3.2,-0.6504,0.00012,26.77699]
[1776199991058,42.19,74247.64,3.2,-0.65041,0.00012,26.77673]
[1776199993080,42.19,74241.81,3.2,-0.65112,0.00012,26.75475]
[1776199994080,42.19,74229.85,3.2,-0.65258,0.00012,26.70933]
[1776199995086,42.19,74229.25,3.2,-0.65266,0.00012,26.70692]
[1776200000121,42.18,74226.18,3.2,-0.65305,0.00012,26.6946]
[1776200005157,42.18,74227.03,3.2,-0.65297,0.00012,26.69724]
[1776200009186,42.17,74222.83,3.2,-0.65349,0.00012,26.68076]
[1776200015584,42.17,74223.06,3.2,-0.6535,0.00012,26.67807]
[1776200018249,42.16,74211.46,3.2,-0.65492,0.00012,26.63313]
[1776200020263,42.16,74206.77,3.2,-0.65549,0.00012,26.61494]
[1776200023285,42.16,74197.17,3.2,-0.65666,0.00012,26.57765]
[1776200028320,42.16,74195.61,3.2,-0.65685,0.00012,26.57144]
[1776200033355,42.16,74202.81,3.2,-0.65599,0.00012,26.59915]
[1776200035369,42.16,74207.46,3.2,-0.65543,0.00012,26.61698]
[1776200040404,42.15,74207.41,3.2,-0.65545,0.00012,26.61644]
[1776200042444,42.15,74199.52,3.2,-0.65641,0.00012,26.58583]
[1776200047478,42.15,74197.34,3.2,-0.65668,0.00012,26.57716]
[1776200052513,42.15,74196.81,3.2,-0.65675,0.00012,26.5749]
[1776200057549,42.15,74196.68,3.2,-0.65677,0.00012,26.5742]
[1776200063788,42.15,74196.68,3.2,-0.65677,0.00012,26.5742]
[1776200069633,42.14,74197.64,3.2,-0.65667,0.00012,26.57744]
[1776200076681,42.14,74197.22,3.2,-0.65675,0.00012,26.57237]
[1776200078832,42.14,74197.77,3.2,-0.65668,0.00012,26.57446]
[1776200079165,42.14,74197.77,3.2,-0.65668,0.00012,26.57446]
[1776200078915,42.14,74191.49,3.2,-0.65744,0.00012,26.55001]
[1776200079703,42.14,74165.75,3.2,-0.66054,0.00012,26.44899]
[1776200080711,42.14,74165.13,3.2,-0.66062,0.00012,26.44659]
[1776200082834,42.14,74167.51,3.2,-0.66033,0.00012,26.45605]
[1776200085750,42.14,74175.73,3.2,-0.65933,0.00012,26.48858]
[1776200088771,42.14,74185.67,3.2,-0.65814,0.00012,26.52759]
[1776200089606,42.14,74185.67,3.2,-0.65814,0.00012,26.52759]
[1776200089778,42.14,74189.41,3.2,-0.65768,0.00012,26.54217]
[1776200091793,42.14,74195.67,3.2,-0.65693,0.00012,26.56649]
[1776200093807,42.14,74191.62,3.2,-0.65742,0.00012,26.55067]
[1776200097835,42.14,74183.92,3.2,-0.65835,0.00012,26.52054]
[1776200102873,42.14,74183.0,3.2,-0.65846,0.00012,26.51696]
[1776200104365,42.14,74182.96,3.2,-0.65847,0.00012,26.51681]
[1776200104885,42.14,74176.4,3.2,-0.65926,0.00012,26.49109]
[1776200108442,42.14,74178.18,3.2,-0.65904,0.00012,26.49817]
[1776200113948,42.14,74178.55,3.2,-0.65899,0.00012,26.49973]
[1776200117397,42.14,74178.54,3.2,-0.65899,0.00012,26.49974]
[1776200117975,42.14,74183.78,3.2,-0.65836,0.00012,26.52028]
[1776200123011,42.14,74185.4,3.2,-0.65817,0.00012,26.52658]
[1776200128046,42.14,74185.76,3.2,-0.65812,0.00012,26.52794]
[1776200133082,42.14,74185.54,3.2,-0.65817,0.00012,26.52388]
[1776200138116,42.14,74189.85,3.2,-0.65765,0.00012,26.54065]
[1776200141138,42.14,74194.27,3.2,-0.65712,0.00012,26.55778]
[1776200145166,42.14,74194.33,3.2,-0.65712,0.00012,26.55786]
[1776200146173,42.14,74194.3,3.2,-0.65712,0.00012,26.5577]
[1776200151208,42.14,74194.77,3.2,-0.65707,0.00012,26.55931]
[1776200156244,42.13,74194.78,3.2,-0.65708,0.00012,26.55908]
[1776200161279,42.13,74196.13,3.2,-0.65693,0.00012,26.56407]
[1776200165308,42.13,74189.45,3.2,-0.65774,0.00012,26.53786]
[1776200170344,42.13,74186.46,3.2,-0.65811,0.00012,26.52605]
[1776200175715,42.13,74188.24,3.2,-0.65789,0.00012,26.53291]
[1776200175748,42.13,74188.14,3.2,-0.65791,0.00012,26.53249]
[1776200176386,42.13,74179.43,3.2,-0.65896,0.00012,26.49837]
[1776200181421,42.13,74183.09,3.2,-0.65852,0.00012,26.51273]
[1776200186456,42.13,74183.99,3.2,-0.65841,0.00012,26.51618]
[1776200191490,42.13,74183.54,3.2,-0.65848,0.00012,26.51121]
[1776200196525,42.13,74183.57,3.2,-0.65848,0.00012,26.51127]
[1776200201561,42.13,74183.52,3.2,-0.65849,0.00012,26.51102]
[1776200208610,42.13,74175.58,3.2,-0.65945,0.00012,26.47979]
[1776200213645,42.13,74174.0,3.2,-0.65964,0.00012,26.47367]
[1776200214652,42.13,74170.02,3.2,-0.66012,0.00012,26.458]
[1776200215659,42.13,74158.97,3.2,-0.66144,0.00012,26.41428]
[1776200216666,42.13,74158.66,3.2,-0.66148,0.00012,26.41312]
[1776200219687,42.13,74153.74,3.2,-0.66206,0.00012,26.39377]
[1776200223878,42.13,74153.46,3.2,-0.66209,0.00012,26.39291]
[1776200224187,42.13,74153.46,3.2,-0.66209,0.00012,26.39291]
[1776200224295,42.13,74150.74,3.2,-0.66241,0.00012,26.38215]
[1776200224741,42.13,74150.74,3.2,-0.66241,0.00012,26.38215]
[1776200224744,42.13,74120.73,3.2,-0.66601,0.00012,26.26132]
[1776200225730,42.13,74120.55,3.2,-0.66604,0.00012,26.26042]
[1776200226676,42.13,74120.55,3.2,-0.66604,0.00012,26.26042]
[1776200227743,42.13,74112.38,3.2,-0.66703,0.00012,26.22686]
[1776200230857,42.13,74110.59,3.2,-0.66725,0.00012,26.21928]
[1776200230868,42.12,74096.45,3.2,-0.66894,0.00012,26.16119]
[1776200231771,42.12,74089.54,3.2,-0.66977,0.00012,26.13262]
[1776200232778,42.12,74097.77,3.2,-0.66879,0.00012,26.16647]
[1776200236594,42.12,74097.29,3.2,-0.66886,0.00012,26.16422]
[1776200236806,42.12,74097.21,3.2,-0.66887,0.00012,26.16381]
[1776200239827,42.12,74091.08,3.2,-0.66961,0.00012,26.1383]
[1776200244862,42.12,74088.53,3.2,-0.66992,0.00012,26.12745]
[1776200249897,42.11,74089.91,3.2,-0.66977,0.00012,26.13287]
[1776200254933,42.11,74090.33,3.2,-0.66974,0.00012,26.13112]
[1776200259699,42.11,74090.13,3.2,-0.66977,0.00012,26.13006]
[1776200259968,42.11,74078.82,3.2,-0.67112,0.00012,26.08312]
[1776200260457,42.11,74078.82,3.2,-0.67112,0.00012,26.08312]
[1776200260529,42.11,74078.82,3.2,-0.67112,0.00012,26.08312]
[1776200260975,42.11,74069.7,3.2,-0.67221,0.00012,26.0451]
[1776200261982,42.11,74063.61,3.2,-0.67293,0.00012,26.01962]
[1776200265278,42.11,74063.32,3.2,-0.67297,0.00012,26.01847]
[1776200265349,42.11,74063.56,3.2,-0.67294,0.00012,26.0195]
[1776200265819,42.11,74063.56,3.2,-0.67294,0.00012,26.0195]
[1776200266010,42.11,74067.78,3.2,-0.67243,0.00012,26.03719]
[1776200269031,42.11,74072.87,3.2,-0.67183,0.00012,26.05847]
[1776200271045,42.11,74076.69,3.2,-0.67137,0.00012,26.07437]
[1776200274066,42.11,74072.71,3.2,-0.67185,0.00012,26.05776]
[1776200279101,42.11,74071.47,3.2,-0.672,0.00012,26.05258]
[1776200284150,42.11,74072.3,3.2,-0.6719,0.00012,26.05604]
[1776200289186,42.11,74072.3,3.2,-0.6719,0.00012,26.05602]
[1776200295229,42.11,74071.32,3.2,-0.67202,0.00012,26.05188]
[1776200300262,42.11,74071.42,3.2,-0.67201,0.00012,26.05224]
[1776200304291,42.11,74063.17,3.2,-0.67299,0.00012,26.0177]
[1776200305298,42.11,74059.58,3.2,-0.67342,0.00012,26.00263]
[1776200311323,42.11,74059.86,3.2,-0.67338,0.00012,26.00389]
[1776200311340,42.11,74059.46,3.2,-0.67344,0.00012,25.99908]
[1776200316374,42.11,74056.86,3.2,-0.67375,0.00012,25.9883]
[1776200321410,42.11,74060.14,3.2,-0.67335,0.00012,26.00228]
[1776200323411,42.11,74063.51,3.2,-0.67295,0.00012,26.01645]
[1776200323424,42.11,74064.77,3.2,-0.6728,0.00012,26.02176]
[1776200328459,42.11,74068.01,3.2,-0.67241,0.00012,26.03534]
[1776200333495,42.11,74066.75,3.2,-0.67256,0.00012,26.03006]
[1776200338530,42.11,74065.83,3.2,-0.67267,0.00012,26.02622]
[1776200340545,42.11,74070.62,3.2,-0.6721,0.00012,26.04623]
[1776200342558,42.11,74075.2,3.2,-0.67156,0.00012,26.06529]
[1776200344572,42.11,74079.25,3.2,-0.67108,0.00012,26.08209]
[1776200349606,42.11,74081.72,3.2,-0.67079,0.00012,26.09211]
[1776200354642,42.11,74083.63,3.2,-0.67057,0.00012,26.09978]
[1776200357925,42.11,74083.87,3.2,-0.67055,0.00012,26.10066]
[1776200357989,42.11,74084.39,3.2,-0.67049,0.00012,26.10276]
[1776200358670,42.11,74099.33,3.2,-0.66871,0.00012,26.16439]
[1776200359677,42.11,74099.18,3.2,-0.66873,0.00012,26.16366]
[1776200364712,42.1,74104.83,3.2,-0.66807,0.00012,26.18631]
[1776200369943,42.1,74106.48,3.2,-0.66789,0.00012,26.19257]
[1776200376768,42.09,74105.97,3.2,-0.66799,0.00012,26.18656]
[1776200376806,42.09,74105.97,3.2,-0.66799,0.00012,26.18656]
[1776200376932,42.09,74105.97,3.2,-0.66799,0.00012,26.18656]
[1776200376987,42.09,74115.6,3.2,-0.66685,0.00012,26.22569]
[1776200377803,42.09,74122.42,3.2,-0.66604,0.00012,26.25333]
[1776200382860,42.08,74122.55,3.2,-0.66604,0.00012,26.25328]
[1776200388880,42.08,74127.04,3.2,-0.66553,0.00012,26.27051]
[1776200394009,42.07,74130.45,3.2,-0.66513,0.00012,26.284]
[1776200394922,42.07,74138.48,3.2,-0.66419,0.00012,26.31577]
[1776200396936,42.07,74143.67,3.2,-0.66357,0.00012,26.33656]
[1776200401436,42.07,74143.06,3.2,-0.66365,0.00012,26.334]
[1776200401478,42.07,74139.19,3.2,-0.66412,0.00012,26.31832]
[1776200401599,42.07,74139.19,3.2,-0.66412,0.00012,26.31832]
[1776200401974,42.07,74153.68,3.2,-0.66237,0.00012,26.37641]
[1776200402978,42.07,74161.32,3.2,-0.66145,0.00012,26.40695]
[1776200408014,42.07,74166.36,3.2,-0.66084,0.00012,26.42711]
[1776200410174,42.07,74166.62,3.2,-0.66081,0.00012,26.42812]
[1776200411337,42.07,74168.22,3.2,-0.66062,0.00012,26.43444]
[1776200411376,42.07,74169.81,3.2,-0.66043,0.00012,26.44071]
[1776200414056,42.07,74174.54,3.2,-0.65985,0.00012,26.45943]
[1776200418086,42.07,74181.04,3.2,-0.65907,0.00012,26.48511]
[1776200422114,42.07,74176.31,3.2,-0.65964,0.00012,26.46649]
[1776200428156,42.07,74176.37,3.2,-0.65963,0.00012,26.46685]
[1776200433191,42.07,74157.37,3.2,-0.66193,0.00012,26.38849]
[1776200434198,42.07,74150.48,3.2,-0.66276,0.00012,26.36097]
[1776200439233,42.07,74147.58,3.2,-0.66311,0.00012,26.34945]
[1776200444267,42.07,74148.28,3.2,-0.66302,0.00012,26.3524]
[1776200449303,42.07,74149.0,3.2,-0.66293,0.00012,26.35542]
[1776200452323,42.07,74152.71,3.2,-0.66248,0.00012,26.37034]
[1776200457359,42.07,74152.99,3.2,-0.66244,0.00012,26.37154]
[1776200462402,42.08,74158.69,3.2,-0.66175,0.00012,26.39435]
[1776200465423,42.08,74162.84,3.2,-0.66124,0.00012,26.41111]
[1776200470044,42.08,74166.35,3.2,-0.66081,0.00012,26.42533]
[1776200470276,42.08,74166.35,3.2,-0.66081,0.00012,26.42533]
[1776200470470,42.08,74166.35,3.2,-0.66081,0.00012,26.42533]
[1776200470542,42.08,74166.68,3.2,-0.66077,0.00012,26.4267]
[1776200473328,42.08,74168.79,3.2,-0.66051,0.00012,26.43518]
[1776200473429,42.08,74168.79,3.2,-0.66051,0.00012,26.43524]
[1776200476500,42.08,74164.71,3.2,-0.66099,0.00012,26.41925]
[1776200478513,42.08,74172.56,3.2,-0.66004,0.00012,26.45044]
[1776200483549,42.09,74173.52,3.2,-0.65992,0.00012,26.45448]
[1776200488584,42.09,74174.19,3.2,-0.65983,0.00012,26.45734]
[1776200493619,42.09,74173.98,3.2,-0.65987,0.00012,26.45358]
[1776200503688,42.09,74174.6,3.2,-0.65977,0.00012,26.45653]
[1776200506709,42.1,74180.19,3.2,-0.6591,0.00012,26.47866]
[1776200508839,42.1,74180.98,3.2,-0.659,0.00012,26.48179]
[1776200513330,42.1,74186.94,3.2,-0.65828,0.00012,26.50521]
[1776200518795,42.1,74186.72,3.2,-0.6583,0.00012,26.50443]
[1776200522823,42.1,74175.57,3.2,-0.65965,0.00012,26.46069]
[1776200523830,42.1,74168.14,3.2,-0.66054,0.00012,26.43141]
[1776200528865,42.1,74166.63,3.2,-0.66071,0.00012,26.4258]
[1776200533900,42.1,74160.71,3.2,-0.66141,0.00012,26.4027]
[1776200534907,42.1,74156.92,3.2,-0.66187,0.00012,26.38765]
[1776200539943,42.11,74156.04,3.2,-0.66197,0.00012,26.3843]
[1776200544977,42.11,74156.25,3.2,-0.66193,0.00012,26.38555]
[1776200554041,42.12,74156.59,3.2,-0.66188,0.00012,26.38447]
[1776200561090,42.12,74156.85,3.2,-0.66183,0.00012,26.38605]
[1776200566125,42.12,74161.38,3.2,-0.66127,0.00012,26.40446]
[1776200570153,42.12,74154.65,3.2,-0.66208,0.00012,26.37777]
[1776200575189,42.12,74154.5,3.2,-0.66211,0.00012,26.37686]
[1776200580224,42.12,74161.52,3.2,-0.66127,0.00012,26.40463]
[1776200586265,42.12,74161.99,3.2,-0.6612,0.00012,26.40694]
[1776200592307,42.12,74162.31,3.2,-0.66116,0.00012,26.40803]
[1776200594324,42.12,74184.44,3.2,-0.65849,0.00012,26.49528]
[1776200595330,42.12,74187.12,3.2,-0.65817,0.00012,26.50578]
[1776200599987,42.12,74187.29,3.2,-0.65815,0.00012,26.50647]
[1776200600568,42.12,74187.29,3.2,-0.65815,0.00012,26.50647]
[1776200600605,42.12,74195.81,3.2,-0.65712,0.00012,26.53969]
[1776200602379,42.12,74199.43,3.2,-0.65668,0.00012,26.55372]
[1776200604393,42.12,74212.5,3.2,-0.6551,0.00012,26.60417]
[1776200605401,42.12,74212.76,3.2,-0.65507,0.00012,26.6051]
[1776200609706,42.12,74212.74,3.2,-0.65508,0.00012,26.60482]
[1776200609753,42.12,74212.74,3.2,-0.65508,0.00012,26.60482]
[1776200609767,42.12,74212.74,3.2,-0.65508,0.00012,26.60482]
[1776200609773,42.12,74212.78,3.2,-0.65508,0.00012,26.60491]
[1776200609825,42.12,74212.78,3.2,-0.65508,0.00012,26.60491]
[1776200610436,42.12,74217.98,3.2,-0.65445,0.00012,26.62482]
[1776200612723,42.12,74218.3,3.2,-0.65443,0.00012,26.62282]
[1776200612727,42.12,74218.38,3.2,-0.65443,0.00012,26.62304]
[1776200617808,42.11,74215.45,3.2,-0.6548,0.00012,26.61137]
[1776200617865,42.11,74215.45,3.2,-0.6548,0.00012,26.61137]
[1776200618492,42.11,74208.27,3.2,-0.65567,0.00012,26.58363]
[1776200621513,42.11,74201.66,3.2,-0.65648,0.00012,26.55788]
[1776200624639,42.11,74196.77,3.2,-0.65707,0.00012,26.53878]
[1776200627554,42.11,74191.64,3.2,-0.65769,0.00012,26.51872]
[1776200628562,42.11,74185.62,3.2,-0.65842,0.00012,26.49517]
[1776200631510,42.11,74185.96,3.2,-0.65838,0.00012,26.4965]
[1776200631583,42.11,74179.05,3.2,-0.65922,0.00012,26.4694]
[1776200632590,42.11,74171.41,3.2,-0.66014,0.00012,26.43932]
[1776200634609,42.11,74170.96,3.2,-0.66019,0.00012,26.43759]
[1776200634700,42.11,74178.86,3.2,-0.65923,0.00012,26.46876]
[1776200635613,42.11,74191.34,3.2,-0.65773,0.00012,26.51765]
[1776200636620,42.11,74191.67,3.2,-0.65769,0.00012,26.51892]
[1776200641654,42.11,74190.59,3.2,-0.65782,0.00012,26.51461]
[1776200646691,42.11,74190.92,3.2,-0.65778,0.00012,26.51581]
[1776200651733,42.11,74192.54,3.2,-0.65759,0.00012,26.52202]
[1776200652739,42.11,74197.19,3.2,-0.65703,0.00012,26.5401]
[1776200655760,42.11,74201.66,3.2,-0.65649,0.00012,26.55733]
[1776200661808,42.1,74209.51,3.2,-0.65556,0.00012,26.58736]
[1776200662155,42.1,74209.51,3.2,-0.65556,0.00012,26.58736]
[1776200662813,42.1,74220.98,3.2,-0.65417,0.00012,26.63141]
[1776200664827,42.1,74220.7,3.2,-0.65421,0.00012,26.63015]
[1776200665612,42.1,74220.7,3.2,-0.65421,0.00012,26.63015]
[1776200665834,42.1,74219.58,3.2,-0.65435,0.00012,26.62574]
[1776200670049,42.1,74218.93,3.2,-0.65444,0.00012,26.62292]
[1776200670722,42.09,74221.5,3.2,-0.65413,0.00012,26.63257]
[1776200670874,42.09,74242.58,3.2,-0.65157,0.00012,26.71283]
[1776200672892,42.09,74255.84,3.2,-0.64999,0.00012,26.75937]
[1776200673874,42.09,74255.84,3.2,-0.64999,0.00012,26.75937]
[1776200674017,42.09,74255.84,3.2,-0.64999,0.00012,26.75937]
[1776200674746,42.09,74262.95,3.2,-0.64913,0.00012,26.78565]
[1776200675813,42.09,74275.4,3.2,-0.64761,0.00012,26.83203]
[1776200676631,42.09,74278.39,3.2,-0.64724,0.00012,26.84313]
[1776200676921,42.09,74271.81,3.2,-0.64805,0.00012,26.8187]
[1776200678935,42.09,74262.94,3.2,-0.64913,0.00012,26.78555]
[1776200679949,42.09,74262.94,3.2,-0.64913,0.00012,26.78555]
[1776200680408,42.09,74262.94,3.2,-0.64913,0.00012,26.78555]
[1776200680554,42.09,74262.94,3.2,-0.64913,0.00012,26.78555]
[1776200680656,42.09,74258.89,3.2,-0.64963,0.00012,26.77034]
[1776200680966,42.09,74277.41,3.2,-0.64737,0.00012,26.83927]
[1776200681973,42.09,74278.83,3.2,-0.64719,0.00012,26.84463]
[1776200684022,42.09,74279.75,3.2,-0.64708,0.00012,26.84806]
[1776200684096,42.09,74283.91,3.2,-0.64657,0.00012,26.86343]
[1776200690098,42.09,74283.18,3.2,-0.64666,0.00012,26.86083]
[1776200690199,42.09,74282.74,3.2,-0.64671,0.00012,26.85923]
[1776200693732,42.09,74282.72,3.2,-0.64671,0.00012,26.8592]
[1776200693825,42.09,74282.71,3.2,-0.64671,0.00012,26.85919]
[1776200694504,42.09,74304.4,3.2,-0.64406,0.00012,26.93857]
[1776200695416,42.09,74304.4,3.2,-0.64406,0.00012,26.93857]
[1776200695464,42.09,74304.4,3.2,-0.64406,0.00012,26.93857]
[1776200695471,42.09,74304.4,3.2,-0.64406,0.00012,26.93857]
[1776200695531,42.09,74318.55,3.2,-0.64232,0.00012,26.98969]
[1776200696095,42.09,74329.71,3.2,-0.64095,0.00012,27.02968]
[1776200697318,42.09,74329.71,3.2,-0.64095,0.00012,27.02968]
[1776200697410,42.09,74335.34,3.2,-0.64027,0.00012,27.04957]
[1776200698096,42.09,74330.6,3.2,-0.64086,0.00012,27.03258]
[1776200701523,42.08,74322.93,3.2,-0.64181,0.00012,27.00486]
[1776200702124,42.08,74371.79,3.2,-0.6358,0.00012,27.17708]
[1776200703346,42.08,74371.79,3.2,-0.6358,0.00012,27.17708]
[1776200703447,42.06,74371.06,3.2,-0.63596,0.00012,27.1728]
[1776200705511,42.05,74370.03,3.2,-0.63615,0.00012,27.16758]
[1776200705595,42.03,74367.79,3.2,-0.63649,0.00012,27.15822]
[1776200707623,42.0,74358.64,3.2,-0.63773,0.00012,27.12347]
[1776200708166,41.98,74345.29,3.2,-0.63942,0.00012,27.07524]
[1776200709173,41.98,74299.15,3.2,-0.64509,0.00012,26.90886]
[1776200710179,41.98,74298.33,3.2,-0.64519,0.00012,26.9059]
[1776200713201,41.98,74294.13,3.2,-0.6457,0.00012,26.89062]
[1776200716223,41.99,74288.47,3.2,-0.6464,0.00012,26.86983]
[1776200721257,41.99,74284.09,3.2,-0.64693,0.00012,26.85366]
[1776200722528,41.98,74280.02,3.2,-0.64743,0.00012,26.83852]
[1776200724279,41.98,74275.71,3.2,-0.64796,0.00012,26.82241]
[1776200726293,41.98,74271.6,3.2,-0.64847,0.00012,26.80702]
[1776200731422,41.98,74271.69,3.2,-0.64846,0.00012,26.80724]
[1776200731802,41.98,74271.69,3.2,-0.64846,0.00012,26.80724]
[1776200731907,41.98,74271.64,3.2,-0.64849,0.00012,26.80385]
[1776200732335,41.98,74256.47,3.2,-0.65034,0.00012,26.74695]
[1776200733342,41.98,74254.3,3.2,-0.65061,0.00012,26.73878]
[1776200735634,41.98,74254.33,3.2,-0.6506,0.00012,26.7389]
[1776200735666,41.98,74254.08,3.2,-0.65063,0.00012,26.73797]
[1776200741398,41.98,74254.84,3.2,-0.65054,0.00012,26.74087]
[1776200745789,41.98,74249.56,3.2,-0.65118,0.00012,26.72097]
[1776200748769,41.98,74247.77,3.2,-0.6514,0.00012,26.71424]
[1776200749454,41.98,74242.56,3.2,-0.65204,0.00012,26.69438]
[1776200754965,41.98,74240.98,3.2,-0.65225,0.00012,26.68794]
[1776200760532,41.97,74237.14,3.2,-0.65274,0.00012,26.67262]
[1776200763553,41.97,74244.45,3.2,-0.65186,0.00012,26.70018]
[1776200765537,41.97,74240.73,3.2,-0.65231,0.00012,26.68592]
[1776200770602,41.96,74242.06,3.2,-0.65217,0.00012,26.69035]
[1776200775636,41.96,74241.68,3.2,-0.65224,0.00012,26.68837]
[1776200780674,41.95,74241.36,3.2,-0.6523,0.00012,26.6866]
[1776200785709,41.95,74240.88,3.2,-0.65238,0.00012,26.68422]
[1776200790744,41.94,74241.44,3.2,-0.65233,0.00012,26.68581]
[1776200795778,41.94,74240.44,3.2,-0.65248,0.00012,26.6783]
[1776200800814,41.93,74240.25,3.2,-0.65253,0.00012,26.67702]
[1776200805849,41.93,74249.31,3.2,-0.65144,0.00012,26.71093]
[1776200808550,41.92,74249.62,3.2,-0.65141,0.00012,26.71184]
[1776200808870,41.92,74249.27,3.2,-0.65146,0.00012,26.71038]
[1776200813904,41.92,74250.3,3.2,-0.65136,0.00012,26.7136]
[1776200814608,41.92,74250.3,3.2,-0.65136,0.00012,26.7136]
[1776200814912,41.91,74250.06,3.2,-0.65139,0.00012,26.71255]
[1776200819947,41.91,74250.15,3.2,-0.65141,0.00012,26.71219]
[1776200824982,41.9,74250.62,3.2,-0.65137,0.00012,26.71327]
[1776200828004,41.9,74246.7,3.2,-0.65185,0.00012,26.6984]
[1776200831024,41.9,74241.36,3.2,-0.6525,0.00012,26.6781]
[1776200834045,41.9,74237.35,3.2,-0.65299,0.00012,26.66289]
[1776200836116,41.9,74236.81,3.2,-0.65305,0.00012,26.66086]
[1776200839080,41.9,74231.6,3.2,-0.65371,0.00012,26.6404]
[1776200842575,41.9,74231.75,3.2,-0.65369,0.00012,26.6408]
[1776200846577,41.89,74232.19,3.2,-0.65365,0.00012,26.64214]
[1776200852171,41.89,74232.71,3.2,-0.65363,0.00012,26.64038]
[1776200858989,41.88,74232.41,3.2,-0.65368,0.00012,26.63889]
[1776200864001,41.88,74228.69,3.2,-0.65415,0.00012,26.62411]
[1776200872015,41.88,74229.91,3.2,-0.65402,0.00012,26.62821]
[1776200872310,41.87,74235.97,3.2,-0.65328,0.00012,26.65134]
[1776200873319,41.87,74240.72,3.2,-0.65271,0.00012,26.66943]
[1776200876339,41.87,74232.31,3.2,-0.65374,0.00012,26.63688]
[1776200878580,41.87,74230.22,3.2,-0.654,0.00012,26.62876]
[1776200884394,41.86,74229.69,3.2,-0.65409,0.00012,26.62619]
[1776200889429,41.86,74229.68,3.2,-0.6541,0.00012,26.62578]
[1776200894465,41.86,74229.87,3.2,-0.65409,0.00012,26.62615]
[1776200899500,41.85,74229.22,3.2,-0.65418,0.00012,26.62328]
[1776200904534,41.85,74229.03,3.2,-0.65422,0.00012,26.62219]
[1776200909570,41.85,74226.2,3.2,-0.65457,0.00012,26.61091]
[1776200914605,41.85,74226.35,3.2,-0.65458,0.00012,26.60805]
[1776200919640,41.84,74227.13,3.2,-0.6545,0.00012,26.61077]
[1776200924676,41.84,74227.05,3.2,-0.65452,0.00012,26.61017]
[1776200926540,41.84,74226.87,3.2,-0.65454,0.00012,26.60942]
[1776200926592,41.84,74226.87,3.2,-0.65454,0.00012,26.60942]
[1776200926823,41.84,74226.87,3.2,-0.65454,0.00012,26.60942]
[1776200926902,41.84,74226.39,3.2,-0.6546,0.00012,26.60751]
[1776200932731,41.84,74223.04,3.2,-0.65502,0.00012,26.59427]
[1776200937768,41.83,74222.0,3.2,-0.65516,0.00012,26.59003]
[1776200942803,41.83,74227.23,3.2,-0.65452,0.00012,26.61007]
[1776200947837,41.83,74228.33,3.2,-0.6544,0.00012,26.61403]
[1776200953881,41.83,74228.36,3.2,-0.65441,0.00012,26.61379]
[1776200957909,41.82,74233.53,3.2,-0.65379,0.00012,26.63347]
[1776200958546,41.82,74233.53,3.2,-0.65379,0.00012,26.63347]
[1776200958926,41.82,74241.33,3.2,-0.65283,0.00012,26.66334]
[1776200959927,41.82,74263.16,3.2,-0.65016,0.00012,26.7463]
[1776200960934,41.82,74263.67,3.2,-0.6501,0.00012,26.74822]
[1776200962655,41.82,74262.78,3.2,-0.65021,0.00012,26.74485]
[1776200965969,41.82,74267.79,3.2,-0.6496,0.00012,26.76373]
[1776200966976,41.82,74277.8,3.2,-0.64837,0.00012,26.80127]
[1776200969998,41.83,74267.88,3.2,-0.64958,0.00012,26.76428]
[1776200975033,41.83,74267.76,3.2,-0.64959,0.00012,26.76122]
[1776200976599,41.83,74266.24,3.2,-0.64977,0.00012,26.7556]
[1776200982082,41.84,74266.45,3.2,-0.64972,0.00012,26.75702]
[1776200987117,41.84,74267.63,3.2,-0.64956,0.00012,26.76198]
[1776200992152,41.85,74267.66,3.2,-0.64954,0.00012,26.76262]
[1776200997187,41.85,74267.24,3.2,-0.64957,0.00012,26.76156]
[1776201005249,41.86,74266.37,3.2,-0.64964,0.00012,26.75923]
[1776201010284,41.87,74266.43,3.2,-0.64962,0.00012,26.75999]
[1776201018340,41.87,74267.34,3.2,-0.64947,0.00012,26.76424]
[1776201026396,41.88,74266.95,3.2,-0.64949,0.00012,26.76357]
[1776201037472,41.89,74266.79,3.2,-0.64949,0.00012,26.76093]
[1776201047543,41.9,74266.79,3.2,-0.64945,0.00012,26.76191]
[1776201051575,41.9,74256.73,3.2,-0.65068,0.00012,26.72428]
[1776201053589,41.9,74262.34,3.2,-0.64999,0.00012,26.74545]
[1776201058624,41.9,74261.25,3.2,-0.65013,0.00012,26.74128]
[1776201063659,41.9,74258.28,3.2,-0.65049,0.00012,26.73003]
[1776201068694,41.9,74258.05,3.2,-0.65052,0.00012,26.72915]
[1776201076750,41.9,74257.13,3.2,-0.65063,0.00012,26.72568]
[1776201081785,41.9,74257.34,3.2,-0.65061,0.00012,26.72648]
[1776201083800,41.91,74268.64,3.2,-0.64922,0.00012,26.76916]
[1776201088835,41.91,74268.71,3.2,-0.6492,0.00012,26.76976]
[1776201093872,41.91,74269.21,3.2,-0.64914,0.00012,26.76879]
[1776201098907,41.91,74269.18,3.2,-0.64913,0.00012,26.76894]
[1776201107970,41.92,74269.32,3.2,-0.6491,0.00012,26.76993]
[1776201113834,41.92,74269.32,3.2,-0.6491,0.00012,26.76993]
[1776201114012,41.92,74269.22,3.2,-0.6491,0.00012,26.76985]
[1776201121061,41.92,74269.87,3.2,-0.64901,0.00012,26.77262]
[1776201127103,41.93,74270.3,3.2,-0.64895,0.00012,26.7745]
[1776201132139,41.93,74272.51,3.2,-0.64867,0.00012,26.78297]
[1776201140195,41.93,74274.59,3.2,-0.6484,0.00012,26.79103]
[1776201144222,41.93,74274.45,3.2,-0.64842,0.00012,26.79064]
[1776201149257,41.93,74273.87,3.2,-0.64848,0.00012,26.78865]
[1776201154649,41.94,74273.74,3.2,-0.64851,0.00012,26.78518]
[1776201154667,41.94,74273.74,3.2,-0.64851,0.00012,26.78518]
[1776201154830,41.94,74273.74,3.2,-0.64851,0.00012,26.78518]
[1776201155300,41.94,74283.7,3.2,-0.64728,0.00012,26.82232]
[1776201157314,41.94,74277.47,3.2,-0.64804,0.00012,26.79932]
[1776201161342,41.94,74273.12,3.2,-0.64857,0.00012,26.78336]
[1776201161387,41.94,74273.12,3.2,-0.64857,0.00012,26.78336]
[1776201162349,41.94,74255.13,3.2,-0.65077,0.00012,26.71582]
[1776201165370,41.94,74252.87,3.2,-0.65104,0.00012,26.70725]
[1776201170405,41.94,74252.04,3.2,-0.65114,0.00012,26.70417]
[1776201176447,41.94,74252.12,3.2,-0.65113,0.00012,26.70454]
[1776201181483,41.94,74253.03,3.2,-0.65102,0.00012,26.70805]
[1776201186517,41.94,74251.21,3.2,-0.65124,0.00012,26.70122]
[1776201191552,41.94,74250.7,3.2,-0.6513,0.00012,26.69938]
[1776201196587,41.95,74248.31,3.2,-0.65159,0.00012,26.6904]
[1776201201621,41.95,74251.82,3.2,-0.65115,0.00012,26.70399]
[1776201206657,41.95,74249.69,3.2,-0.65139,0.00012,26.69633]
[1776201211696,41.96,74250.37,3.2,-0.65131,0.00012,26.69619]
[1776201214717,41.96,74254.46,3.2,-0.6508,0.00012,26.71189]
[1776201218745,41.96,74258.53,3.2,-0.65029,0.00012,26.72752]
[1776201223780,41.96,74257.91,3.2,-0.65036,0.00012,26.72549]
[1776201229822,41.97,74255.6,3.2,-0.65063,0.00012,26.71716]
[1776201232843,41.97,74250.65,3.2,-0.65123,0.00012,26.69866]
[1776201240899,41.98,74250.29,3.2,-0.65125,0.00012,26.69795]
[1776201247948,41.98,74250.49,3.2,-0.6512,0.00012,26.69927]
[1776201254859,41.98,74250.43,3.2,-0.65121,0.00012,26.69912]
[1776201260033,41.99,74250.91,3.2,-0.65112,0.00012,26.70178]
[1776201265113,41.99,74252.01,3.2,-0.65097,0.00012,26.70623]
[1776201267083,41.99,74256.31,3.2,-0.65044,0.00012,26.72267]
[1776201272119,42.0,74259.44,3.2,-0.65006,0.00012,26.73158]
[1776201277154,42.0,74258.31,3.2,-0.65019,0.00012,26.72758]
[1776201282188,42.0,74257.61,3.2,-0.65027,0.00012,26.72522]
[1776201286217,42.0,74253.41,3.2,-0.65077,0.00012,26.70962]
[1776201289238,42.01,74249.56,3.2,-0.65124,0.00012,26.6953]
[1776201293266,42.01,74245.69,3.2,-0.6517,0.00012,26.68097]
[1776201298301,42.01,74245.67,3.2,-0.6517,0.00012,26.68096]
[1776201305351,42.01,74245.33,3.2,-0.65172,0.00012,26.68008]
[1776201309695,42.01,74245.33,3.2,-0.65172,0.00012,26.68008]
[1776201310388,42.01,74242.9,3.2,-0.65202,0.00012,26.67093]
[1776201315423,42.02,74240.97,3.2,-0.65225,0.00012,26.66373]
[1776201322472,42.02,74241.77,3.2,-0.65214,0.00012,26.66696]
[1776201327507,42.02,74242.19,3.2,-0.65209,0.00012,26.66867]
[1776201338805,42.02,74241.11,3.2,-0.65222,0.00012,26.66459]
[1776201349661,42.02,74240.71,3.2,-0.65227,0.00012,26.66043]
[1776201354696,42.02,74233.97,3.2,-0.65309,0.00012,26.63471]
[1776201356710,42.02,74229.88,3.2,-0.65359,0.00012,26.61886]
[1776201361745,42.02,74229.88,3.2,-0.65361,0.00012,26.61837]
[1776201368793,42.01,74229.98,3.2,-0.65362,0.00012,26.6181]
[1776201375255,42.01,74230.08,3.2,-0.65362,0.00012,26.61812]
[1776201380877,42.0,74228.99,3.2,-0.65378,0.00012,26.61323]
[1776201385913,42.0,74230.35,3.2,-0.65363,0.00012,26.61801]
[1776201395001,41.99,74229.17,3.2,-0.65382,0.00012,26.60958]
[1776201397555,41.99,74228.72,3.2,-0.65387,0.00012,26.60777]
[1776201398015,41.99,74228.72,3.2,-0.65388,0.00012,26.60769]
[1776201398114,41.99,74213.49,3.2,-0.65573,0.00012,26.54891]
[1776201399031,41.99,74201.88,3.2,-0.65715,0.00012,26.50375]
[1776201400038,41.99,74200.23,3.2,-0.65735,0.00012,26.49731]
[1776201401606,41.99,74199.45,3.2,-0.65744,0.00012,26.49426]
[1776201407599,41.99,74196.2,3.2,-0.65783,0.00012,26.48159]
[1776201407644,41.99,74196.13,3.2,-0.65784,0.00012,26.48133]
[1776201413128,41.99,74197.67,3.2,-0.65765,0.00012,26.48741]
[1776201418164,41.99,74200.59,3.2,-0.6573,0.00012,26.49882]
[1776201424206,41.99,74199.28,3.2,-0.65746,0.00012,26.49366]
[1776201429241,41.99,74197.62,3.2,-0.65766,0.00012,26.48716]
[1776201430390,41.99,74193.51,3.2,-0.65816,0.00012,26.47107]
[1776201431255,41.99,74189.4,3.2,-0.65866,0.00012,26.45495]
[1776201434276,41.99,74185.04,3.2,-0.65918,0.00012,26.43786]
[1776201439311,41.99,74184.62,3.2,-0.65923,0.00012,26.43638]
[1776201444346,41.99,74182.26,3.2,-0.65951,0.00012,26.42728]
[1776201449381,41.99,74183.78,3.2,-0.65932,0.00012,26.4335]
[1776201453618,41.99,74183.78,3.2,-0.65933,0.00012,26.43047]
[1776201453643,41.99,74203.54,3.2,-0.65693,0.00012,26.50795]
[1776201454416,41.99,74208.87,3.2,-0.65628,0.00012,26.52866]
[1776201459452,41.99,74208.62,3.2,-0.65632,0.00012,26.52752]
[1776201461466,41.99,74203.9,3.2,-0.65689,0.00012,26.5091]
[1776201462352,41.99,74203.9,3.2,-0.65689,0.00012,26.5091]
[1776201462473,41.99,74201.5,3.2,-0.65719,0.00012,26.49973]
[1776201463480,41.99,74196.85,3.2,-0.65775,0.00012,26.48155]
[1776201468515,41.99,74195.46,3.2,-0.65792,0.00012,26.47614]
[1776201470530,41.99,74190.41,3.2,-0.65853,0.00012,26.45636]
[1776201474557,41.99,74185.67,3.2,-0.6591,0.00012,26.43783]
[1776201477578,41.99,74180.68,3.2,-0.6597,0.00012,26.41827]
[1776201479592,41.99,74174.92,3.2,-0.6604,0.00012,26.39559]
[1776201484627,42.0,74172.33,3.2,-0.6607,0.00012,26.38567]
[1776201491675,42.0,74172.51,3.2,-0.66066,0.00012,26.38694]
[1776201496712,42.01,74172.08,3.2,-0.6607,0.00012,26.38561]
[1776201501745,42.01,74172.54,3.2,-0.66063,0.00012,26.38782]
[1776201509801,42.01,74173.24,3.2,-0.66052,0.00012,26.39126]
[1776201514837,42.02,74172.95,3.2,-0.66056,0.00012,26.3873]
[1776201519871,42.02,74174.28,3.2,-0.66039,0.00012,26.39292]
[1776201521572,42.02,74174.28,3.2,-0.66039,0.00012,26.39292]
[1776201521674,42.02,74173.11,3.2,-0.66053,0.00012,26.38835]
[1776201524907,42.02,74178.04,3.2,-0.65992,0.00012,26.40812]
[1776201529574,42.02,74177.32,3.2,-0.66001,0.00012,26.40538]
[1776201529651,42.03,74177.02,3.2,-0.66004,0.00012,26.4043]
[1776201536991,42.03,74178.26,3.2,-0.65988,0.00012,26.40961]
[1776201543035,42.03,74178.26,3.2,-0.65987,0.00012,26.4099]
[1776201548070,42.03,74178.61,3.2,-0.65982,0.00012,26.41152]
[1776201550085,42.03,74187.03,3.2,-0.65879,0.00012,26.44477]
[1776201555119,42.03,74187.59,3.2,-0.65872,0.00012,26.44706]
[1776201560154,42.04,74187.86,3.2,-0.65869,0.00012,26.44819]
[1776201565189,42.04,74188.13,3.2,-0.65865,0.00012,26.44932]
[1776201566196,42.04,74193.34,3.2,-0.65802,0.00012,26.46974]
[1776201567204,42.04,74200.91,3.2,-0.6571,0.00012,26.49929]
[1776201572601,42.03,74204.19,3.2,-0.65673,0.00012,26.50877]
[1776201575573,42.03,74202.39,3.2,-0.65695,0.00012,26.50166]
[1776201575647,42.03,74201.99,3.2,-0.657,0.00012,26.50007]
[1776201582351,42.03,74199.64,3.2,-0.65729,0.00012,26.4907]
[1776201587386,42.03,74199.21,3.2,-0.65735,0.00012,26.48888]
[1776201596449,42.03,74203.49,3.2,-0.65684,0.00012,26.50531]
[1776201602491,42.03,74200.88,3.2,-0.65716,0.00012,26.49491]
[1776201606519,42.03,74211.9,3.2,-0.65583,0.00012,26.53758]
[1776201611555,42.02,74212.28,3.2,-0.65579,0.00012,26.53872]
[1776201616593,42.02,74206.42,3.2,-0.65652,0.00012,26.51568]
[1776201619611,42.02,74201.59,3.2,-0.65711,0.00012,26.49676]
[1776201624647,42.02,74201.25,3.2,-0.65715,0.00012,26.49529]
[1776201626661,42.02,74196.36,3.2,-0.65775,0.00012,26.47616]
[1776201631696,42.02,74194.62,3.2,-0.65798,0.00012,26.46616]
[1776201636731,42.02,74194.43,3.2,-0.658,0.00012,26.46538]
[1776201639752,42.02,74189.82,3.2,-0.65856,0.00012,26.44733]
[1776201641021,42.02,74189.79,3.2,-0.65856,0.00012,26.44722]
[1776201641766,42.02,74179.84,3.2,-0.65977,0.00012,26.40807]
[1776201643780,42.02,74173.32,3.2,-0.66055,0.00012,26.38238]
[1776201652844,42.02,74165.78,3.2,-0.66144,0.00012,26.35308]
[1776201657879,42.03,74161.78,3.2,-0.66191,0.00012,26.33761]
[1776201663921,42.03,74162.59,3.2,-0.66179,0.00012,26.34145]
[1776201668956,42.04,74161.39,3.2,-0.66192,0.00012,26.33725]
[1776201671578,42.04,74161.29,3.2,-0.66193,0.00012,26.33695]
[1776201671680,42.04,74161.26,3.2,-0.66193,0.00012,26.33694]
[1776201672425,42.04,74161.26,3.2,-0.66193,0.00012,26.33694]
[1776201674998,42.04,74155.99,3.2,-0.66255,0.00012,26.31618]
[1776201676225,42.04,74155.99,3.2,-0.66255,0.00012,26.31618]
[1776201676310,42.04,74155.99,3.2,-0.66255,0.00012,26.31618]
[1776201679856,42.04,74151.09,3.2,-0.66314,0.00012,26.29676]
[1776201679026,42.04,74146.99,3.2,-0.66363,0.00012,26.28037]
[1776201682047,42.04,74142.3,3.2,-0.66419,0.00012,26.26166]
[1776201690104,42.04,74140.29,3.2,-0.66443,0.00012,26.25365]
[1776201695138,42.04,74129.75,3.2,-0.66572,0.00012,26.20765]
[1776201696613,42.04,74129.75,3.2,-0.66572,0.00012,26.20765]
[1776201703194,42.04,74123.7,3.2,-0.66648,0.00012,26.18199]
[1776201704998,42.04,74123.7,3.2,-0.66648,0.00012,26.18199]
[1776201705451,42.04,74123.7,3.2,-0.66648,0.00012,26.18199]
[1776201706214,42.03,74119.85,3.2,-0.66695,0.00012,26.1659]
[1776201707980,42.03,74118.24,3.2,-0.66715,0.00012,26.15921]
[1776201708464,42.03,74118.24,3.2,-0.66715,0.00012,26.15921]
[1776201709974,42.03,74118.44,3.2,-0.66713,0.00012,26.15981]
[1776201710060,42.03,74118.44,3.2,-0.66713,0.00012,26.15981]
[1776201710456,42.03,74118.44,3.2,-0.66713,0.00012,26.15981]
[1776201710538,42.03,74111.67,3.2,-0.66795,0.00012,26.13197]
[1776201711250,42.03,74096.47,3.2,-0.66978,0.00012,26.06924]
[1776201712257,42.03,74096.34,3.2,-0.66979,0.00012,26.06866]
[1776201714271,42.03,74103.38,3.2,-0.66895,0.00012,26.09765]
[1776201716285,42.03,74105.06,3.2,-0.66875,0.00012,26.10443]
[1776201720481,42.02,74108.28,3.2,-0.66838,0.00012,26.11746]
[1776201722475,42.02,74112.3,3.2,-0.6679,0.00012,26.13379]
[1776201725003,42.02,74111.16,3.2,-0.66805,0.00012,26.12881]
[1776201725979,42.02,74110.58,3.2,-0.66812,0.00012,26.12633]
[1776201727505,42.02,74110.56,3.2,-0.66812,0.00012,26.12616]
[1776201727601,42.02,74110.56,3.2,-0.66812,0.00012,26.12616]
[1776201733404,42.01,74112.58,3.2,-0.6679,0.00012,26.13374]
[1776201734509,42.01,74112.58,3.2,-0.6679,0.00012,26.13374]
[1776201737650,42.01,74111.39,3.2,-0.66806,0.00012,26.12854]
[1776201738439,42.01,74101.58,3.2,-0.66924,0.00012,26.08794]
[1776201740453,42.01,74097.03,3.2,-0.66979,0.00012,26.06899]
[1776201743473,42.01,74091.97,3.2,-0.6704,0.00012,26.04785]
[1776201748739,42.01,74090.25,3.2,-0.67061,0.00012,26.04057]
[1776201754552,42.0,74090.22,3.2,-0.67064,0.00012,26.03706]
[1776201764621,42.0,74088.68,3.2,-0.67083,0.00012,26.03046]
[1776201769656,42.0,74090.5,3.2,-0.67061,0.00012,26.03794]
[1776201774691,42.0,74090.95,3.2,-0.67056,0.00012,26.03969]
[1776201779921,42.0,74091.56,3.2,-0.67049,0.00012,26.04211]
[1776201785768,42.0,74092.34,3.2,-0.67041,0.00012,26.04515]
[1776201790803,42.0,74092.11,3.2,-0.67044,0.00012,26.04403]
[1776201794831,42.0,74097.18,3.2,-0.66984,0.00012,26.06494]
[1776201795838,42.0,74103.76,3.2,-0.66905,0.00012,26.0921]
[1776201800873,41.99,74104.31,3.2,-0.66899,0.00012,26.09402]
[1776201805908,41.99,74104.51,3.2,-0.66898,0.00012,26.09448]
[1776201810943,41.99,74106.4,3.2,-0.66877,0.00012,26.10188]
[1776201815978,41.99,74106.29,3.2,-0.66881,0.00012,26.09785]
[1776201821014,41.98,74105.34,3.2,-0.66894,0.00012,26.09354]
[1776201826049,41.98,74104.07,3.2,-0.6691,0.00012,26.08793]
[1776201830077,41.98,74096.1,3.2,-0.67007,0.00012,26.05466]
[1776201831084,41.98,74087.88,3.2,-0.67105,0.00012,26.02041]
[1776201832090,41.98,74084.01,3.2,-0.67152,0.00012,26.00423]
[1776201834105,41.98,74083.9,3.2,-0.67153,0.00012,26.00375]
[1776201842162,41.98,74084.64,3.2,-0.67144,0.00012,26.00682]
[1776201847196,41.98,74084.5,3.2,-0.67146,0.00012,26.00624]
[1776201852231,41.98,74085.71,3.2,-0.67132,0.00012,26.01129]
[1776201857267,41.98,74089.91,3.2,-0.67081,0.00012,26.02876]
[1776201862301,41.98,74093.05,3.2,-0.67044,0.00012,26.04171]
[1776201867339,41.97,74093.66,3.2,-0.67037,0.00012,26.04412]
[1776201872375,41.97,74094.17,3.2,-0.67033,0.00012,26.04292]
[1776201877410,41.97,74094.16,3.2,-0.67034,0.00012,26.04273]
[1776201882444,41.97,74094.12,3.2,-0.67035,0.00012,26.04243]
[1776201887480,41.97,74094.18,3.2,-0.67034,0.00012,26.04255]
[1776201898507,41.97,74094.12,3.2,-0.67035,0.00012,26.0422]
[1776201904599,41.97,74102.27,3.2,-0.66939,0.00012,26.07562]
[1776201905205,41.97,74102.27,3.2,-0.66939,0.00012,26.07562]
[1776201905606,41.97,74111.12,3.2,-0.66833,0.00012,26.11208]
[1776201906744,41.97,74117.8,3.2,-0.66753,0.00012,26.13944]
[1776201912654,41.96,74120.75,3.2,-0.66719,0.00012,26.15086]
[1776201914907,41.96,74120.47,3.2,-0.66723,0.00012,26.1496]
[1776201914923,41.96,74120.71,3.2,-0.66721,0.00012,26.15047]
[1776201915232,41.96,74120.71,3.2,-0.66721,0.00012,26.15047]
[1776201916046,41.96,74120.71,3.2,-0.66721,0.00012,26.15047]
[1776201916121,41.96,74147.82,3.2,-0.66394,0.00012,26.26064]
[1776201916229,41.96,74147.82,3.2,-0.66394,0.00012,26.26064]
[1776201916541,41.96,74147.82,3.2,-0.66394,0.00012,26.26064]
[1776201916685,41.96,74154.0,3.2,-0.66319,0.00012,26.28555]
[1776201918996,41.96,74153.68,3.2,-0.66323,0.00012,26.28436]
[1776201919097,41.96,74150.06,3.2,-0.66366,0.00012,26.26989]
[1776201919706,41.96,74142.6,3.2,-0.66456,0.00012,26.23975]
[1776201920862,41.96,74142.6,3.2,-0.66456,0.00012,26.23975]
[1776201920908,41.96,74142.67,3.2,-0.66455,0.00012,26.24003]
[1776201921721,41.96,74129.05,3.2,-0.6662,0.00012,26.18453]
[1776201922972,41.96,74128.89,3.2,-0.66623,0.00012,26.18373]
[1776201926842,41.95,74128.4,3.2,-0.6663,0.00012,26.18131]
[1776201929516,41.95,74128.39,3.2,-0.66631,0.00012,26.18086]
[1776201929777,41.95,74118.52,3.2,-0.66751,0.00012,26.14034]
[1776201930784,41.95,74113.2,3.2,-0.66815,0.00012,26.11838]
[1776201932798,41.95,74109.05,3.2,-0.66867,0.00012,26.09793]
[1776201934811,41.95,74113.05,3.2,-0.6682,0.00012,26.11425]
[1776201936126,41.95,74116.71,3.2,-0.66776,0.00012,26.12921]
[1776201936826,41.94,74122.52,3.2,-0.66706,0.00012,26.15294]
[1776201940287,41.94,74123.37,3.2,-0.66697,0.00012,26.15607]
[1776201945889,41.94,74125.58,3.2,-0.66673,0.00012,26.16439]
[1776201950924,41.93,74125.12,3.2,-0.6668,0.00012,26.16191]
[1776201955864,41.93,74124.96,3.2,-0.66684,0.00012,26.16078]
[1776201956723,41.93,74123.93,3.2,-0.66696,0.00012,26.15645]
[1776201964020,41.92,74123.77,3.2,-0.66701,0.00012,26.15492]
[1776201969056,41.92,74124.3,3.2,-0.66697,0.00012,26.15656]
[1776201973080,41.91,74128.36,3.2,-0.66649,0.00012,26.17272]
[1776201978115,41.91,74130.41,3.2,-0.66626,0.00012,26.18047]
[1776201983151,41.9,74131.42,3.2,-0.66616,0.00012,26.18396]
[1776201985165,41.9,74141.21,3.2,-0.66499,0.00012,26.22355]
[1776201986172,41.9,74144.94,3.2,-0.66454,0.00012,26.2386]
[1776201986581,41.9,74144.94,3.2,-0.66454,0.00012,26.2386]
[1776201987179,41.9,74144.38,3.2,-0.66461,0.00012,26.23623]
[1776201992213,41.89,74144.76,3.2,-0.6646,0.00012,26.23402]
[1776201997253,41.89,74142.11,3.2,-0.66494,0.00012,26.22269]
[1776202002288,41.88,74141.87,3.2,-0.66499,0.00012,26.22118]
[1776202004302,41.88,74137.1,3.2,-0.66557,0.00012,26.20157]
[1776202006316,41.88,74132.56,3.2,-0.66613,0.00012,26.18275]
[1776202012358,41.87,74132.47,3.2,-0.66617,0.00012,26.18147]
[1776202018400,41.87,74134.25,3.2,-0.66598,0.00012,26.18805]
[1776202021423,41.87,74138.06,3.2,-0.66553,0.00012,26.20329]
[1776202026457,41.86,74138.72,3.2,-0.66547,0.00012,26.20528]
[1776202030486,41.86,74142.41,3.2,-0.66504,0.00012,26.2198]
[1776202036527,41.85,74142.56,3.2,-0.66504,0.00012,26.21969]
[1776202046598,41.84,74140.51,3.2,-0.66533,0.00012,26.21018]
[1776202052641,41.84,74148.14,3.2,-0.66445,0.00012,26.23733]
[1776202054655,41.83,74152.16,3.2,-0.66397,0.00012,26.25333]
[1776202055806,41.83,74147.83,3.2,-0.6645,0.00012,26.23564]
[1776202057682,41.83,74141.78,3.2,-0.66524,0.00012,26.21073]
[1776202059697,41.83,74135.34,3.2,-0.66603,0.00012,26.18417]
[1776202064732,41.82,74132.17,3.2,-0.66643,0.00012,26.17057]
[1776202068759,41.82,74127.66,3.2,-0.66699,0.00012,26.15163]
[1776202073795,41.81,74127.36,3.2,-0.66704,0.00012,26.14991]
[1776202080845,41.81,74127.67,3.2,-0.66703,0.00012,26.15053]
[1776202085879,41.81,74128.68,3.2,-0.66692,0.00012,26.15423]
[1776202090914,41.8,74128.68,3.2,-0.66693,0.00012,26.15379]
[1776202095988,41.8,74125.95,3.2,-0.66727,0.00012,26.14224]
[1776202101851,41.8,74124.76,3.2,-0.66743,0.00012,26.13689]
[1776202107028,41.79,74124.4,3.2,-0.66749,0.00012,26.13499]
[1776202110049,41.79,74128.55,3.2,-0.667,0.00012,26.15185]
[1776202115084,41.79,74129.83,3.2,-0.66687,0.00012,26.15349]
[1776202120119,41.78,74132.22,3.2,-0.6666,0.00012,26.16286]
[1776202125275,41.78,74132.15,3.2,-0.66661,0.00012,26.1624]
[1776202131196,41.78,74128.3,3.2,-0.6671,0.00012,26.14585]
[1776202136231,41.77,74126.69,3.2,-0.66731,0.00012,26.13888]
[1776202141266,41.77,74125.87,3.2,-0.66742,0.00012,26.13518]
[1776202146300,41.77,74125.24,3.2,-0.6675,0.00012,26.13227]
[1776202152343,41.77,74125.23,3.2,-0.66752,0.00012,26.13186]
[1776202157377,41.76,74125.21,3.2,-0.66753,0.00012,26.13146]
[1776202164427,41.76,74124.57,3.2,-0.66762,0.00012,26.1284]
[1776202167448,41.76,74129.42,3.2,-0.66704,0.00012,26.14818]
[1776202171475,41.76,74137.13,3.2,-0.66613,0.00012,26.17631]
[1776202172483,41.76,74141.91,3.2,-0.66556,0.00012,26.19577]
[1776202174497,41.75,74144.01,3.2,-0.66531,0.00012,26.204]
[1776202177517,41.75,74149.05,3.2,-0.66471,0.00012,26.22416]
[1776202179534,41.75,74153.07,3.2,-0.66424,0.00012,26.2402]
[1776202183562,41.75,74157.04,3.2,-0.66377,0.00012,26.25585]
[1776202188597,41.75,74158.07,3.2,-0.66363,0.00012,26.26025]
[1776202198007,41.75,74157.82,3.2,-0.66365,0.00012,26.25967]
[1776202203635,41.76,74157.94,3.2,-0.6636,0.00012,26.26121]
[1776202203652,41.76,74157.94,3.2,-0.6636,0.00012,26.26121]
[1776202203806,41.76,74157.94,3.2,-0.6636,0.00012,26.26121]
[1776202204008,41.76,74157.94,3.2,-0.6636,0.00012,26.26121]
[1776202204050,41.76,74162.53,3.2,-0.66304,0.00012,26.27986]
[1776202204660,41.76,74162.53,3.2,-0.66304,0.00012,26.27986]
[1776202204684,41.76,74162.53,3.2,-0.66304,0.00012,26.27986]
[1776202204751,41.76,74179.77,3.2,-0.66094,0.00012,26.3492]
[1776202205758,41.76,74179.18,3.2,-0.66101,0.00012,26.34694]
[1776202207833,41.76,74176.34,3.2,-0.66135,0.00012,26.3357]
[1776202207849,41.76,74171.06,3.2,-0.66199,0.00012,26.31465]
[1776202208779,41.76,74166.91,3.2,-0.66249,0.00012,26.29811]
[1776202213848,41.77,74166.38,3.2,-0.66253,0.00012,26.29656]
[1776202218518,41.78,74162.92,3.2,-0.66293,0.00012,26.28339]
[1776202220863,41.78,74157.24,3.2,-0.66361,0.00012,26.26065]
[1776202221870,41.78,74151.78,3.2,-0.66427,0.00012,26.23862]
[1776202226904,41.78,74151.76,3.2,-0.66426,0.00012,26.23902]
[1776202230933,41.79,74146.75,3.2,-0.66485,0.00012,26.21907]
[1776202235967,41.79,74144.92,3.2,-0.66507,0.00012,26.20902]
[1776202241004,41.79,74144.42,3.2,-0.66512,0.00012,26.20757]
[1776202246039,41.8,74147.6,3.2,-0.66471,0.00012,26.22105]
[1776202251075,41.8,74143.02,3.2,-0.66525,0.00012,26.20297]
[1776202258124,41.81,74142.95,3.2,-0.66523,0.00012,26.2035]
[1776202270210,41.82,74142.82,3.2,-0.6652,0.00012,26.20435]
[1776202275245,41.83,74142.08,3.2,-0.66527,0.00012,26.20191]
[1776202282294,41.83,74141.69,3.2,-0.66529,0.00012,26.20111]
[1776202282699,41.83,74141.69,3.2,-0.66529,0.00012,26.20111]
[1776202288337,41.84,74136.07,3.2,-0.66596,0.00012,26.17872]
[1776202293372,41.83,74133.56,3.2,-0.6663,0.00012,26.16473]
[1776202295385,41.83,74129.01,3.2,-0.66685,0.00012,26.14589]
[1776202300421,41.83,74127.82,3.2,-0.66701,0.00012,26.14056]
[1776202305456,41.82,74123.21,3.2,-0.66758,0.00012,26.12121]
[1776202310491,41.82,74122.9,3.2,-0.66763,0.00012,26.11959]
[1776202315526,41.82,74122.71,3.2,-0.66766,0.00012,26.11845]
[1776202315780,41.82,74122.71,3.2,-0.66766,0.00012,26.11845]
[1776202317282,41.82,74122.63,3.2,-0.66767,0.00012,26.11806]
[1776202322281,41.81,74119.12,3.2,-0.66811,0.00012,26.1033]
[1776202327611,41.81,74124.62,3.2,-0.66746,0.00012,26.12558]
[1776202332645,41.81,74124.43,3.2,-0.66749,0.00012,26.12444]
[1776202337681,41.81,74125.09,3.2,-0.66742,0.00012,26.12674]
[1776202342715,41.8,74124.43,3.2,-0.66752,0.00012,26.12367]
[1776202347751,41.8,74124.37,3.2,-0.66753,0.00012,26.12308]
[1776202350771,41.8,74125.31,3.2,-0.66743,0.00012,26.12674]
[1776202352786,41.8,74124.33,3.2,-0.66757,0.00012,26.11938]
[1776202357821,41.8,74124.36,3.2,-0.66757,0.00012,26.11916]
[1776202362856,41.79,74124.26,3.2,-0.6676,0.00012,26.11842]
[1776202364590,41.79,74124.26,3.2,-0.6676,0.00012,26.11842]
[1776202365595,41.79,74125.32,3.2,-0.66747,0.00012,26.12271]
[1776202374940,41.79,74123.82,3.2,-0.66768,0.00012,26.11582]
[1776202386016,41.78,74123.46,3.2,-0.66774,0.00012,26.11368]
[1776202392059,41.78,74123.42,3.2,-0.66776,0.00012,26.11317]
[1776202394898,41.78,74120.03,3.2,-0.66817,0.00012,26.09907]
[1776202402129,41.78,74117.85,3.2,-0.66844,0.00012,26.08975]
[1776202404910,41.77,74118.15,3.2,-0.66841,0.00012,26.09091]
[1776202405416,41.77,74118.15,3.2,-0.66841,0.00012,26.09091]
[1776202410432,41.77,74118.08,3.2,-0.66842,0.00012,26.0905]
[1776202410942,41.77,74118.08,3.2,-0.66842,0.00012,26.09038]
[1776202411926,41.77,74118.01,3.2,-0.66845,0.00012,26.08687]
[1776202418240,41.77,74118.64,3.2,-0.66839,0.00012,26.08918]
[1776202423122,41.77,74118.33,3.2,-0.66843,0.00012,26.08773]
[1776202424136,41.77,74118.3,3.2,-0.66843,0.00012,26.08756]
[1776202425956,41.77,74118.47,3.2,-0.66842,0.00012,26.08818]
[1776202426444,41.77,74118.47,3.2,-0.66842,0.00012,26.08818]
[1776202428468,41.77,74118.01,3.2,-0.66847,0.00012,26.0862]
[1776202428967,41.77,74118.03,3.2,-0.66847,0.00012,26.08624]
[1776202429465,41.77,74118.03,3.2,-0.66847,0.00012,26.08624]
[1776202430455,41.77,74118.04,3.2,-0.66847,0.00012,26.08624]
[1776202436367,41.76,74117.84,3.2,-0.66851,0.00012,26.08514]
[1776202438480,41.76,74117.84,3.2,-0.66851,0.00012,26.08514]
[1776202440989,41.76,74117.52,3.2,-0.66855,0.00012,26.08366]
[1776202441473,41.76,74117.52,3.2,-0.66855,0.00012,26.08366]
[1776202442975,41.76,74117.48,3.2,-0.66855,0.00012,26.08346]
[1776202443462,41.76,74117.48,3.2,-0.66855,0.00012,26.08346]
[1776202443975,41.76,74117.48,3.2,-0.66856,0.00012,26.08339]
[1776202444470,41.76,74117.48,3.2,-0.66856,0.00012,26.08339]
[1776202450465,41.76,74117.57,3.2,-0.66855,0.00012,26.08353]
[1776202454908,41.76,74117.35,3.2,-0.66858,0.00012,26.08248]
[1776202454998,41.76,74117.35,3.2,-0.66858,0.00012,26.08248]
[1776202455026,41.76,74117.35,3.2,-0.66858,0.00012,26.08248]
[1776202455500,41.76,74111.29,3.2,-0.66932,0.00012,26.05732]
[1776202457828,41.76,74108.59,3.2,-0.66964,0.00012,26.04608]
[1776202462689,41.76,74106.83,3.2,-0.66986,0.00012,26.03874]
[1776202462549,41.76,74099.13,3.2,-0.67079,0.00012,26.00661]
[1776202463556,41.76,74094.66,3.2,-0.67132,0.00012,25.98792]
[1776202464562,41.76,74090.83,3.2,-0.67178,0.00012,25.97189]
[1776202469597,41.76,74089.12,3.2,-0.67198,0.00012,25.96498]
[1776202475640,41.76,74088.82,3.2,-0.67202,0.00012,25.96088]
[1776202480675,41.77,74088.71,3.2,-0.67203,0.00012,25.96071]
[1776202486717,41.77,74088.44,3.2,-0.67205,0.00012,25.95993]
[1776202495780,41.77,74088.44,3.2,-0.67203,0.00012,25.96046]
[1776202500815,41.78,74085.64,3.2,-0.67236,0.00012,25.94899]
[1776202506858,41.78,74090.16,3.2,-0.6718,0.00012,25.9684]
[1776202507865,41.78,74099.2,3.2,-0.67071,0.00012,26.00638]
[1776202512899,41.78,74100.02,3.2,-0.67061,0.00012,26.00988]
[1776202517935,41.78,74100.81,3.2,-0.67051,0.00012,26.01323]
[1776202522969,41.78,74101.63,3.2,-0.67041,0.00012,26.01667]
[1776202528011,41.78,74099.92,3.2,-0.67062,0.00012,26.00955]
[1776202533041,41.78,74099.04,3.2,-0.67074,0.00012,26.00274]
[1776202538076,41.78,74097.98,3.2,-0.67087,0.00012,25.99838]
[1776202544118,41.78,74096.88,3.2,-0.671,0.00012,25.99387]
[1776202549153,41.78,74097.7,3.2,-0.67089,0.00012,25.9974]
[1776202555195,41.78,74095.56,3.2,-0.67115,0.00012,25.98856]
[1776202558216,41.78,74088.89,3.2,-0.67195,0.00012,25.9607]
[1776202563251,41.79,74087.47,3.2,-0.67211,0.00012,25.955]
[1776202568286,41.79,74087.38,3.2,-0.67211,0.00012,25.9549]
[1776202573321,41.79,74087.45,3.2,-0.6721,0.00012,25.95548]
[1776202578357,41.79,74087.43,3.2,-0.67209,0.00012,25.95568]
[1776202585405,41.8,74086.83,3.2,-0.67215,0.00012,25.95357]
[1776202593462,41.8,74086.61,3.2,-0.67218,0.00012,25.94994]
[1776202598497,41.8,74085.5,3.2,-0.6723,0.00012,25.94559]
[1776202603532,41.8,74085.35,3.2,-0.67231,0.00012,25.94529]
[1776202610604,41.81,74085.19,3.2,-0.67232,0.00012,25.94482]
[1776202610707,41.81,74072.73,3.2,-0.67381,0.00012,25.89252]
[1776202611231,41.81,74072.73,3.2,-0.67381,0.00012,25.89252]
[1776202611589,41.81,74064.01,3.2,-0.67485,0.00012,25.85563]
[1776202612128,41.81,74064.01,3.2,-0.67485,0.00012,25.85563]
[1776202612596,41.81,74059.0,3.2,-0.67545,0.00012,25.83444]
[1776202614610,41.81,74054.85,3.2,-0.67594,0.00012,25.81706]
[1776202616273,41.81,74054.65,3.2,-0.67595,0.00012,25.81638]
[1776202617630,41.82,74059.67,3.2,-0.67534,0.00012,25.83815]
[1776202621624,41.82,74062.88,3.2,-0.67494,0.00012,25.85228]
[1776202621776,41.82,74062.88,3.2,-0.67494,0.00012,25.85228]
[1776202621826,41.82,74062.88,3.2,-0.67494,0.00012,25.85228]
[1776202621826,41.82,74062.88,3.2,-0.67494,0.00012,25.85228]
[1776202621877,41.82,74063.64,3.2,-0.67485,0.00012,25.85566]
[1776202627701,41.83,74064.88,3.2,-0.67467,0.00012,25.86173]
[1776202633152,41.83,74064.9,3.2,-0.67466,0.00012,25.86231]
[1776202633204,41.83,74064.9,3.2,-0.67466,0.00012,25.86231]
[1776202633332,41.83,74064.9,3.2,-0.67466,0.00012,25.86231]
[1776202633426,41.83,74064.9,3.2,-0.67465,0.00012,25.86256]
[1776202636764,41.83,74093.23,3.2,-0.67124,0.00012,25.98233]
[1776202637771,41.83,74095.58,3.2,-0.67095,0.00012,25.99218]
[1776202643813,41.83,74096.31,3.2,-0.67086,0.00012,25.99531]
[1776202648847,41.83,74106.33,3.2,-0.66965,0.00012,26.03704]
[1776202649248,41.83,74106.33,3.2,-0.66965,0.00012,26.03704]
[1776202649341,41.83,74106.33,3.2,-0.66965,0.00012,26.03704]
[1776202649855,41.83,74114.83,3.2,-0.66863,0.00012,26.07223]
[1776202650054,41.83,74114.83,3.2,-0.66863,0.00012,26.07223]
[1776202650119,41.83,74114.83,3.2,-0.66863,0.00012,26.07223]
[1776202650862,41.83,74118.53,3.2,-0.66819,0.00012,26.08745]
[1776202652334,41.83,74118.23,3.2,-0.66824,0.00012,26.08295]
[1776202652876,41.83,74117.9,3.2,-0.66828,0.00012,26.08152]
[1776202657911,41.83,74120.04,3.2,-0.66804,0.00012,26.08999]
[1776202661846,41.83,74116.33,3.2,-0.66849,0.00012,26.07438]
[1776202661940,41.83,74111.69,3.2,-0.66905,0.00012,26.05519]
[1776202667295,41.83,74110.44,3.2,-0.66921,0.00012,26.04981]
[1776202668988,41.83,74101.29,3.2,-0.67032,0.00012,26.01166]
[1776202673017,41.83,74093.32,3.2,-0.67128,0.00012,25.97832]
[1776202680066,41.83,74094.86,3.2,-0.67109,0.00012,25.9849]
[1776202682085,41.83,74084.44,3.2,-0.67234,0.00012,25.94127]
[1776202687120,41.83,74084.69,3.2,-0.6723,0.00012,25.94257]
[1776202693162,41.83,74085.67,3.2,-0.67218,0.00012,25.94696]
[1776202698198,41.83,74085.04,3.2,-0.67225,0.00012,25.94454]
[1776202703233,41.83,74085.08,3.2,-0.67223,0.00012,25.94494]
[1776202708267,41.84,74085.0,3.2,-0.67224,0.00012,25.94485]
[1776202714309,41.84,74084.4,3.2,-0.67232,0.00012,25.93945]
[1776202719345,41.84,74084.79,3.2,-0.67226,0.00012,25.94136]
[1776202724379,41.84,74085.1,3.2,-0.67222,0.00012,25.94293]
[1776202727401,41.84,74081.23,3.2,-0.67268,0.00012,25.92683]
[1776202732435,41.85,74080.61,3.2,-0.67274,0.00012,25.92456]
[1776202737471,41.85,74080.62,3.2,-0.67273,0.00012,25.92495]
[1776202742506,41.85,74079.31,3.2,-0.67287,0.00012,25.91979]
[1776202747540,41.85,74079.22,3.2,-0.67287,0.00012,25.91978]
[1776202752575,41.86,74078.12,3.2,-0.67299,0.00012,25.91552]
[1776202758618,41.86,74074.87,3.2,-0.67337,0.00012,25.90231]
[1776202763653,41.86,74074.47,3.2,-0.6734,0.00012,25.90107]
[1776202770702,41.87,74073.9,3.2,-0.67345,0.00012,25.89928]
[1776202775737,41.87,74074.04,3.2,-0.67344,0.00012,25.89712]
[1776202780772,41.87,74072.81,3.2,-0.67357,0.00012,25.89238]
[1776202783011,41.88,74072.96,3.2,-0.67355,0.00012,25.89311]
[1776202783013,41.88,74072.81,3.2,-0.67357,0.00012,25.89256]
[1776202783081,41.88,74072.81,3.2,-0.67357,0.00012,25.89256]
[1776202783137,41.88,74072.81,3.2,-0.67357,0.00012,25.89256]
[1776202783793,41.88,74060.3,3.2,-0.67506,0.00012,25.83966]
[1776202784799,41.88,74060.08,3.2,-0.67508,0.00012,25.83886]
[1776202789835,41.88,74059.07,3.2,-0.67518,0.00012,25.83525]
[1776202794348,41.89,74059.29,3.2,-0.67514,0.00012,25.83673]
[1776202794870,41.89,74069.85,3.2,-0.67387,0.00012,25.88162]
[1776202795877,41.89,74076.91,3.2,-0.67302,0.00012,25.9115]
[1776202800912,41.89,74083.62,3.2,-0.67221,0.00012,25.94006]
[1776202801919,41.89,74090.07,3.2,-0.67143,0.00012,25.96712]
[1776202806954,41.89,74089.54,3.2,-0.67149,0.00012,25.96501]
[1776202811989,41.89,74089.79,3.2,-0.67146,0.00012,25.96619]
[1776202817024,41.89,74086.25,3.2,-0.67188,0.00012,25.9515]
[1776202820045,41.89,74075.01,3.2,-0.67322,0.00012,25.90439]
[1776202820897,41.89,74075.01,3.2,-0.67322,0.00012,25.90439]
[1776202821051,41.9,74070.14,3.2,-0.6738,0.00012,25.88392]
[1776202821584,41.9,74070.14,3.2,-0.6738,0.00012,25.88392]
[1776202822059,41.9,74068.75,3.2,-0.67397,0.00012,25.87812]
[1776202823865,41.9,74066.68,3.2,-0.67421,0.00012,25.86946]
[1776202824073,41.9,74063.73,3.2,-0.67456,0.00012,25.85706]
[1776202825080,41.9,74059.9,3.2,-0.67502,0.00012,25.84091]
[1776202830115,41.9,74056.76,3.2,-0.67537,0.00012,25.82821]
[1776202835150,41.91,74056.19,3.2,-0.67544,0.00012,25.82329]
[1776202840185,41.91,74056.05,3.2,-0.67544,0.00012,25.82337]
[1776202845220,41.92,74054.44,3.2,-0.67561,0.00012,25.81719]
[1776202850255,41.92,74052.72,3.2,-0.67579,0.00012,25.81068]
[1776202854283,41.93,74049.14,3.2,-0.6762,0.00012,25.79603]
[1776202859318,41.93,74046.66,3.2,-0.67647,0.00012,25.78625]
[1776202864353,41.94,74043.29,3.2,-0.67685,0.00012,25.77268]
[1776202869388,41.94,74041.35,3.2,-0.67706,0.00012,25.76483]
[1776202870999,41.94,74041.35,3.2,-0.67706,0.00012,25.76483]
[1776202871693,41.94,74040.97,3.2,-0.67711,0.00012,25.76329]
[1776202871795,41.94,74035.18,3.2,-0.67779,0.00012,25.73854]
[1776202872266,41.94,74035.18,3.2,-0.67779,0.00012,25.73854]
[1776202872409,41.94,74029.35,3.2,-0.67848,0.00012,25.71357]
[1776202873416,41.95,74022.89,3.2,-0.67925,0.00012,25.68583]
[1776202875430,41.95,74009.71,3.2,-0.68082,0.00012,25.6287]
[1776202876437,41.94,74004.71,3.2,-0.68141,0.00012,25.60682]
[1776202881664,41.94,74003.2,3.2,-0.6816,0.00012,25.59987]
[1776202881749,41.94,74001.63,3.2,-0.68179,0.00012,25.59293]
[1776202882479,41.94,73998.29,3.2,-0.68219,0.00012,25.57826]
[1776202885102,41.94,73996.94,3.2,-0.68235,0.00012,25.57228]
[1776202885500,41.94,73990.76,3.2,-0.68309,0.00012,25.54506]
[1776202886506,41.94,73996.68,3.2,-0.68239,0.00012,25.57098]
[1776202887514,41.94,73999.94,3.2,-0.682,0.00012,25.58518]
[1776202888521,41.94,74003.63,3.2,-0.68157,0.00012,25.60122]
[1776202892629,41.94,74001.27,3.2,-0.68187,0.00012,25.58745]
[1776202892682,41.94,74001.27,3.2,-0.68187,0.00012,25.58745]
[1776202892822,41.94,74001.27,3.2,-0.68187,0.00012,25.58745]
[1776202892923,41.94,74001.27,3.2,-0.68187,0.00012,25.58738]
[1776202895570,41.93,74004.84,3.2,-0.68146,0.00012,25.60273]
[1776202896577,41.93,74011.5,3.2,-0.68067,0.00012,25.63164]
[1776202897584,41.93,74016.2,3.2,-0.68011,0.00012,25.65214]
[1776202898591,41.94,74021.22,3.2,-0.67951,0.00012,25.67396]
[1776202900483,41.94,74023.31,3.2,-0.67926,0.00012,25.68306]
[1776202900532,41.94,74023.31,3.2,-0.67926,0.00012,25.68306]
[1776202900572,41.94,74023.31,3.2,-0.67926,0.00012,25.68306]
[1776202900605,41.94,74024.01,3.2,-0.67917,0.00012,25.68613]
[1776202904633,41.94,74030.37,3.2,-0.67841,0.00012,25.71374]
[1776202909349,41.94,74031.79,3.2,-0.67824,0.00012,25.7199]
[1776202909403,41.94,74031.79,3.2,-0.67824,0.00012,25.7199]
[1776202909572,41.94,74031.79,3.2,-0.67824,0.00012,25.7199]
[1776202909667,41.94,74034.14,3.2,-0.67796,0.00012,25.73003]
[1776202914703,41.94,74038.17,3.2,-0.67748,0.00012,25.74731]
[1776202918017,41.94,74038.16,3.2,-0.67748,0.00012,25.74723]
[1776202918067,41.94,74038.16,3.2,-0.67748,0.00012,25.74723]
[1776202918073,41.94,74038.16,3.2,-0.67748,0.00012,25.74723]
[1776202918115,41.94,74038.42,3.2,-0.67745,0.00012,25.74833]
[1776202923766,41.94,74038.7,3.2,-0.67742,0.00012,25.74941]
[1776202928803,41.94,74036.23,3.2,-0.67772,0.00012,25.73871]
[1776202930113,41.94,74036.23,3.2,-0.67772,0.00012,25.73871]
[1776202930167,41.94,74036.23,3.2,-0.67772,0.00012,25.73871]
[1776202930174,41.94,74028.36,3.2,-0.67866,0.00012,25.70484]
[1776202930323,41.94,74028.36,3.2,-0.67866,0.00012,25.70484]
[1776202932829,41.94,74024.18,3.2,-0.67915,0.00012,25.68687]
[1776202934297,41.94,74022.24,3.2,-0.67938,0.00012,25.67852]
[1776202934323,41.94,74022.24,3.2,-0.67938,0.00012,25.67852]
[1776202934350,41.94,74022.24,3.2,-0.67938,0.00012,25.67852]
[1776202934351,41.94,74022.24,3.2,-0.67938,0.00012,25.67852]
[1776202934843,41.94,74020.18,3.2,-0.67963,0.00012,25.66965]
[1776202935355,41.94,74020.18,3.2,-0.67963,0.00012,25.66965]
[1776202935412,41.94,74020.18,3.2,-0.67963,0.00012,25.66965]
[1776202936147,41.94,74020.18,3.2,-0.67963,0.00012,25.66965]
[1776202936152,41.94,74013.09,3.2,-0.68048,0.00012,25.63874]
[1776202936863,41.93,74003.56,3.2,-0.68161,0.00012,25.59711]
[1776202939270,41.93,74001.54,3.2,-0.68186,0.00012,25.58808]
[1776202939622,41.93,74001.54,3.2,-0.68186,0.00012,25.58808]
[1776202939770,41.93,74001.54,3.2,-0.68186,0.00012,25.58808]
[1776202939820,41.93,74001.54,3.2,-0.68186,0.00012,25.58808]
[1776202939825,41.93,74001.54,3.2,-0.68186,0.00012,25.58808]
[1776202939886,41.93,74001.57,3.2,-0.68186,0.00012,25.58811]
[1776202942906,41.93,73996.68,3.2,-0.68244,0.00012,25.56644]
[1776202943914,41.93,73992.85,3.2,-0.6829,0.00012,25.54957]
[1776202948949,41.93,73992.38,3.2,-0.68296,0.00012,25.5472]
[1776202952993,41.93,73992.6,3.2,-0.68296,0.00012,25.54477]
[1776202953046,41.93,73992.6,3.2,-0.68296,0.00012,25.54477]
[1776202953072,41.93,73992.6,3.2,-0.68296,0.00012,25.54477]
[1776202953094,41.93,73991.73,3.2,-0.68307,0.00012,25.54089]
[1776202959019,41.92,73992.41,3.2,-0.683,0.00012,25.54356]
[1776202960694,41.92,73992.36,3.2,-0.683,0.00012,25.54328]
[1776202960725,41.92,73992.36,3.2,-0.683,0.00012,25.54328]
[1776202960746,41.92,73992.36,3.2,-0.683,0.00012,25.54328]
[1776202960833,41.92,73992.36,3.2,-0.683,0.00012,25.54328]
[1776202961033,41.92,73991.18,3.2,-0.68315,0.00012,25.53805]
[1776202963593,41.92,73992.41,3.2,-0.683,0.00012,25.54335]
[1776202963645,41.92,73992.41,3.2,-0.683,0.00012,25.54335]
[1776202963697,41.92,73992.41,3.2,-0.683,0.00012,25.54335]
[1776202963823,41.92,73992.41,3.2,-0.683,0.00012,25.54335]
[1776202964053,41.92,73992.08,3.2,-0.68304,0.00012,25.54185]
[1776202967075,41.92,73998.06,3.2,-0.68234,0.00012,25.56793]
[1776202967951,41.92,73998.06,3.2,-0.68234,0.00012,25.56793]
[1776202968074,41.92,73998.06,3.2,-0.68234,0.00012,25.56793]
[1776202968153,41.92,73998.06,3.2,-0.68234,0.00012,25.56793]
[1776202968233,41.92,74000.53,3.2,-0.68205,0.00012,25.57867]
[1776202968329,41.92,74000.53,3.2,-0.68205,0.00012,25.57867]
[1776202973705,41.92,74003.88,3.2,-0.68166,0.00012,25.59287]
[1776202973739,41.92,74003.88,3.2,-0.68166,0.00012,25.59287]
[1776202973748,41.92,74003.88,3.2,-0.68166,0.00012,25.59287]
[1776202973827,41.92,74003.88,3.2,-0.68166,0.00012,25.59287]
[1776202974125,41.92,74003.42,3.2,-0.68172,0.00012,25.59076]
[1776202974881,41.92,74003.42,3.2,-0.68172,0.00012,25.59076]
[1776202974946,41.92,74003.42,3.2,-0.68172,0.00012,25.59076]
[1776202975076,41.92,74003.42,3.2,-0.68172,0.00012,25.59076]
[1776202975131,41.92,74004.27,3.2,-0.68162,0.00012,25.59438]
[1776202980166,41.91,74004.46,3.2,-0.68161,0.00012,25.5947]
[1776202983186,41.91,74005.59,3.2,-0.68149,0.00012,25.59944]
[1776202983238,41.91,74005.59,3.2,-0.68149,0.00012,25.59944]
[1776202983239,41.91,74005.59,3.2,-0.68149,0.00012,25.59944]
[1776202983243,41.91,74005.3,3.2,-0.68152,0.00012,25.59806]
[1776202983327,41.91,74005.3,3.2,-0.68152,0.00012,25.59806]
[1776202985201,41.91,74014.59,3.2,-0.68043,0.00012,25.63833]
[1776202986208,41.91,74023.44,3.2,-0.67937,0.00012,25.67677]
[1776202988222,41.91,74026.27,3.2,-0.67903,0.00012,25.68906]
[1776202988760,41.91,74026.27,3.2,-0.67903,0.00012,25.68906]
[1776202988808,41.91,74026.27,3.2,-0.67903,0.00012,25.68906]
[1776202988813,41.91,74026.27,3.2,-0.67903,0.00012,25.68906]
[1776202988822,41.91,74026.27,3.2,-0.67903,0.00012,25.68906]
[1776202989229,41.91,74026.66,3.2,-0.67899,0.00012,25.69077]
[1776202991243,41.91,74040.65,3.2,-0.67732,0.00012,25.75103]
[1776202992250,41.91,74047.28,3.2,-0.67652,0.00012,25.77963]
[1776202993257,41.91,74049.47,3.2,-0.67625,0.00012,25.78915]
[1776202994264,41.92,74054.11,3.2,-0.67569,0.00012,25.80908]
[1776202995271,41.92,74059.5,3.2,-0.67504,0.00012,25.83214]
[1776202996278,41.92,74063.47,3.2,-0.67456,0.00012,25.84909]
[1776202998292,41.92,74057.66,3.2,-0.67525,0.00012,25.82462]
[1776203000306,41.92,74054.19,3.2,-0.67566,0.00012,25.81006]
[1776203001685,41.92,74054.19,3.2,-0.67566,0.00012,25.81006]
[1776203001690,41.92,74054.19,3.2,-0.67566,0.00012,25.81006]
[1776203001737,41.92,74054.19,3.2,-0.67566,0.00012,25.81006]
[1776203001822,41.92,74054.19,3.2,-0.67566,0.00012,25.81006]
[1776203001924,41.92,74055.57,3.2,-0.67549,0.00012,25.81616]
[1776203007406,41.92,74053.65,3.2,-0.67571,0.00012,25.80846]
[1776203007458,41.92,74053.65,3.2,-0.67571,0.00012,25.80846]
[1776203007459,41.92,74053.65,3.2,-0.67571,0.00012,25.80846]
[1776203007576,41.92,74053.65,3.2,-0.67571,0.00012,25.80846]
[1776203007608,41.93,74053.85,3.2,-0.67568,0.00012,25.80955]
[1776203013669,41.93,74054.35,3.2,-0.67562,0.00012,25.80894]
[1776203013721,41.93,74054.35,3.2,-0.67562,0.00012,25.80894]
[1776203013827,41.93,74054.35,3.2,-0.67562,0.00012,25.80894]
[1776203013925,41.93,74054.35,3.2,-0.67561,0.00012,25.80918]
[1776203019439,41.94,74054.94,3.2,-0.67552,0.00012,25.81239]
[1776203021222,41.94,74054.94,3.2,-0.67552,0.00012,25.81239]
[1776203021273,41.94,74054.94,3.2,-0.67552,0.00012,25.81239]
[1776203021229,41.94,74054.84,3.2,-0.67553,0.00012,25.81208]
[1776203021330,41.94,74054.84,3.2,-0.67553,0.00012,25.81208]
[1776203021453,41.94,74054.52,3.2,-0.67556,0.00012,25.81084]
[1776203026488,41.94,74054.7,3.2,-0.67552,0.00012,25.81218]
[1776203028195,41.94,74054.7,3.2,-0.67552,0.00012,25.81218]
[1776203028241,41.94,74054.7,3.2,-0.67552,0.00012,25.81218]
[1776203028289,41.94,74054.6,3.2,-0.67553,0.00012,25.81187]
[1776203031524,41.95,74047.32,3.2,-0.67639,0.00012,25.78128]
[1776203032715,41.95,74047.32,3.2,-0.67639,0.00012,25.78128]
[1776203032767,41.95,74047.32,3.2,-0.67639,0.00012,25.78128]
[1776203032819,41.95,74047.32,3.2,-0.67639,0.00012,25.78128]
[1776203032829,41.95,74047.32,3.2,-0.67639,0.00012,25.78128]
[1776203032862,41.95,74043.76,3.2,-0.67681,0.00012,25.76618]
[1776203034546,41.95,74054.63,3.2,-0.6755,0.00012,25.8128]
[1776203035554,41.95,74056.2,3.2,-0.67531,0.00012,25.81959]
[1776203037010,41.95,74056.2,3.2,-0.67531,0.00012,25.81959]
[1776203037074,41.95,74056.2,3.2,-0.67531,0.00012,25.81959]
[1776203037098,41.95,74056.2,3.2,-0.67531,0.00012,25.81959]
[1776203037117,41.95,74056.2,3.2,-0.67531,0.00012,25.81959]
[1776203037174,41.95,74058.89,3.2,-0.67499,0.00012,25.83111]
[1776203038040,41.95,74058.89,3.2,-0.67499,0.00012,25.83111]
[1776203038076,41.95,74058.89,3.2,-0.67499,0.00012,25.83111]
[1776203038121,41.95,74058.89,3.2,-0.67499,0.00012,25.83111]
[1776203038196,41.95,74060.54,3.2,-0.67479,0.00012,25.83821]
[1776203043331,41.95,74063.11,3.2,-0.67447,0.00012,25.84943]
[1776203043374,41.95,74062.24,3.2,-0.67457,0.00012,25.84583]
[1776203043513,41.95,74062.24,3.2,-0.67457,0.00012,25.84583]
[1776203043582,41.95,74062.24,3.2,-0.67457,0.00012,25.84583]
[1776203043714,41.95,74062.24,3.2,-0.67457,0.00012,25.84583]
[1776203043822,41.95,74062.24,3.2,-0.67457,0.00012,25.84583]
[1776203043888,41.95,74062.24,3.2,-0.67457,0.00012,25.84583]
[1776203043898,41.96,74061.59,3.2,-0.67465,0.00012,25.84317]
[1776203044616,41.96,74055.63,3.2,-0.67536,0.00012,25.81798]
[1776203049651,41.96,74054.8,3.2,-0.67544,0.00012,25.81499]
[1776203052092,41.96,74054.24,3.2,-0.6755,0.00012,25.81273]
[1776203052137,41.96,74054.24,3.2,-0.6755,0.00012,25.81273]
[1776203052146,41.96,74054.24,3.2,-0.6755,0.00012,25.81273]
[1776203052222,41.96,74054.24,3.2,-0.6755,0.00012,25.81273]
[1776203052291,41.96,74053.77,3.2,-0.67555,0.00012,25.81084]
[1776203052673,41.96,74049.71,3.2,-0.67604,0.00012,25.79368]
[1776203053680,41.96,74046.23,3.2,-0.67645,0.00012,25.77898]
[1776203057387,41.97,74043.43,3.2,-0.67677,0.00012,25.76737]
[1776203057439,41.97,74043.43,3.2,-0.67677,0.00012,25.76737]
[1776203057575,41.97,74043.43,3.2,-0.67677,0.00012,25.76737]
[1776203057709,41.97,74043.34,3.2,-0.67678,0.00012,25.76711]
[1776203059726,41.97,74051.81,3.2,-0.67577,0.00012,25.80313]
[1776203060733,41.97,74068.08,3.2,-0.67382,0.00012,25.87218]
[1776203061740,41.97,74069.33,3.2,-0.67367,0.00012,25.87752]
[1776203062478,41.97,74069.33,3.2,-0.67367,0.00012,25.87752]
[1776203062536,41.97,74069.33,3.2,-0.67367,0.00012,25.87752]
[1776203062575,41.97,74069.33,3.2,-0.67367,0.00012,25.87752]
[1776203062583,41.97,74069.33,3.2,-0.67367,0.00012,25.87752]
[1776203062748,41.97,74068.32,3.2,-0.67379,0.00012,25.87332]
[1776203063889,41.97,74068.32,3.2,-0.67379,0.00012,25.87332]
[1776203063968,41.97,74068.32,3.2,-0.67379,0.00012,25.87332]
[1776203064099,41.97,74068.32,3.2,-0.67379,0.00012,25.87332]
[1776203064175,41.97,74066.29,3.2,-0.67403,0.00012,25.86482]
[1776203064762,41.97,74059.43,3.2,-0.67485,0.00012,25.83588]
[1776203066775,41.97,74053.69,3.2,-0.67553,0.00012,25.81172]
[1776203067793,41.97,74053.69,3.2,-0.67553,0.00012,25.81172]
[1776203067828,41.97,74053.69,3.2,-0.67553,0.00012,25.81172]
[1776203068267,41.97,74053.69,3.2,-0.67553,0.00012,25.81172]
[1776203068270,41.97,74053.69,3.2,-0.67553,0.00012,25.81172]
[1776203067883,41.97,74055.51,3.2,-0.67531,0.00012,25.81957]
[1776203068528,41.97,74055.51,3.2,-0.67531,0.00012,25.81957]
[1776203068577,41.97,74055.51,3.2,-0.67531,0.00012,25.81957]
[1776203068590,41.97,74055.51,3.2,-0.67531,0.00012,25.81957]
[1776203068814,41.97,74059.12,3.2,-0.67487,0.00012,25.83499]
[1776203069821,41.97,74065.67,3.2,-0.67409,0.00012,25.8628]
[1776203072257,41.97,74068.13,3.2,-0.67379,0.00012,25.87325]
[1776203072311,41.97,74068.13,3.2,-0.67379,0.00012,25.87325]
[1776203072324,41.97,74068.13,3.2,-0.67379,0.00012,25.87325]
[1776203072300,41.97,74069.39,3.2,-0.67365,0.00012,25.87543]
[1776203072842,41.97,74070.47,3.2,-0.67352,0.00012,25.88004]
[1776203078169,41.98,74069.64,3.2,-0.67362,0.00012,25.87677]
[1776203078301,41.98,74069.64,3.2,-0.67362,0.00012,25.87677]
[1776203078323,41.98,74069.64,3.2,-0.67362,0.00012,25.87677]
[1776203078342,41.98,74069.64,3.2,-0.67362,0.00012,25.87677]
[1776203078316,41.98,74061.31,3.2,-0.67461,0.00012,25.84165]
[1776203078884,41.98,74053.11,3.2,-0.67559,0.00012,25.80692]
[1776203079813,41.98,74053.11,3.2,-0.67559,0.00012,25.80692]
[1776203079823,41.98,74053.11,3.2,-0.67559,0.00012,25.80692]
[1776203079869,41.98,74053.11,3.2,-0.67559,0.00012,25.80692]
[1776203079891,41.98,74050.89,3.2,-0.67585,0.00012,25.79756]
[1776203084926,41.98,74049.45,3.2,-0.67602,0.00012,25.79158]
[1776203086358,41.98,74049.45,3.2,-0.67602,0.00012,25.79158]
[1776203086368,41.98,74049.45,3.2,-0.67602,0.00012,25.79158]
[1776203085933,41.98,74061.63,3.2,-0.67456,0.00012,25.84341]
[1776203086576,41.98,74061.63,3.2,-0.67456,0.00012,25.84341]
[1776203086940,41.98,74063.38,3.2,-0.67435,0.00012,25.8509]
[1776203087471,41.98,74063.38,3.2,-0.67435,0.00012,25.8509]
[1776203087526,41.98,74063.38,3.2,-0.67435,0.00012,25.8509]
[1776203087577,41.98,74063.38,3.2,-0.67435,0.00012,25.8509]
[1776203087947,41.98,74071.11,3.2,-0.67342,0.00012,25.8836]
[1776203091029,41.98,74073.23,3.2,-0.67316,0.00012,25.89262]
[1776203091046,41.98,74073.23,3.2,-0.67316,0.00012,25.89262]
[1776203091076,41.98,74073.23,3.2,-0.67316,0.00012,25.89262]
[1776203091268,41.98,74073.23,3.2,-0.67316,0.00012,25.89262]
[1776203091347,41.98,74068.65,3.2,-0.67371,0.00012,25.87339]
[1776203091994,41.98,74061.02,3.2,-0.67462,0.00012,25.84123]
[1776203094010,41.98,74057.83,3.2,-0.67499,0.00012,25.82791]
[1776203095934,41.98,74057.77,3.2,-0.675,0.00012,25.82776]
[1776203095986,41.98,74057.77,3.2,-0.675,0.00012,25.82776]
[1776203095988,41.98,74057.77,3.2,-0.675,0.00012,25.82776]
[1776203096077,41.98,74057.77,3.2,-0.675,0.00012,25.82776]
[1776203096087,41.98,74055.52,3.2,-0.67526,0.00012,25.81832]
[1776203101026,41.99,74052.94,3.2,-0.67556,0.00012,25.80782]
[1776203101080,41.99,74052.94,3.2,-0.67556,0.00012,25.80782]
[1776203101084,41.99,74052.94,3.2,-0.67556,0.00012,25.80782]
[1776203101160,41.99,74052.94,3.2,-0.67556,0.00012,25.80782]
[1776203101179,41.99,74057.5,3.2,-0.67501,0.00012,25.8273]
[1776203103072,41.99,74063.17,3.2,-0.67433,0.00012,25.85149]
[1776203106093,41.99,74067.59,3.2,-0.67379,0.00012,25.87038]
[1776203109825,41.99,74067.82,3.2,-0.67376,0.00012,25.87154]
[1776203109874,41.99,74067.82,3.2,-0.67376,0.00012,25.87154]
[1776203109877,41.99,74067.82,3.2,-0.67376,0.00012,25.87154]
[1776203110077,41.99,74067.82,3.2,-0.67376,0.00012,25.87154]
[1776203110121,41.99,74068.53,3.2,-0.67367,0.00012,25.87459]
[1776203115194,42.0,74070.04,3.2,-0.67348,0.00012,25.88119]
[1776203115246,42.0,74070.04,3.2,-0.67348,0.00012,25.88119]
[1776203115328,42.0,74070.04,3.2,-0.67348,0.00012,25.88119]
[1776203115293,42.0,74071.54,3.2,-0.6733,0.00012,25.88756]
[1776203116163,42.0,74072.59,3.2,-0.67317,0.00012,25.89202]
[1776203119184,42.0,74067.15,3.2,-0.67382,0.00012,25.86927]
[1776203121790,42.0,74067.22,3.2,-0.67381,0.00012,25.86969]
[1776203121824,42.0,74067.22,3.2,-0.67381,0.00012,25.86969]
[1776203121845,42.0,74067.22,3.2,-0.67381,0.00012,25.86969]
[1776203124827,42.0,74066.2,3.2,-0.67392,0.00012,25.8656]
[1776203124879,42.0,74066.2,3.2,-0.67392,0.00012,25.8656]
[1776203125323,42.0,74066.2,3.2,-0.67392,0.00012,25.8656]
[1776203125424,42.0,74066.1,3.2,-0.67393,0.00012,25.86524]
[1776203131268,42.0,74066.05,3.2,-0.67394,0.00012,25.86226]
[1776203136303,42.01,74065.88,3.2,-0.67395,0.00012,25.86192]
[1776203141338,42.01,74064.83,3.2,-0.67407,0.00012,25.85789]
[1776203146372,42.01,74064.55,3.2,-0.67409,0.00012,25.85711]
[1776203151407,42.02,74063.89,3.2,-0.67415,0.00012,25.85473]
[1776203156443,42.02,74062.7,3.2,-0.67428,0.00012,25.85013]
[1776203161478,42.02,74062.31,3.2,-0.67432,0.00012,25.8489]
[1776203166514,42.02,74060.5,3.2,-0.67452,0.00012,25.8417]
[1776203171550,42.03,74060.95,3.2,-0.67445,0.00012,25.84407]
[1776203178598,42.03,74060.96,3.2,-0.67443,0.00012,25.84486]
[1776203184643,42.04,74061.58,3.2,-0.67434,0.00012,25.84799]
[1776203189678,42.04,74061.68,3.2,-0.67431,0.00012,25.84882]
[1776203196727,42.04,74062.47,3.2,-0.67422,0.00012,25.84951]
[1776203202769,42.05,74063.35,3.2,-0.6741,0.00012,25.85366]
[1776203207804,42.05,74064.43,3.2,-0.67396,0.00012,25.85856]
[1776203213846,42.05,74064.17,3.2,-0.67398,0.00012,25.85784]
[1776203221903,42.06,74064.56,3.2,-0.67392,0.00012,25.85995]
[1776203226937,42.06,74066.94,3.2,-0.67363,0.00012,25.87023]
[1776203231972,42.06,74067.89,3.2,-0.67351,0.00012,25.87444]
[1776203237007,42.06,74069.77,3.2,-0.67328,0.00012,25.88251]
[1776203242043,42.06,74070.3,3.2,-0.67321,0.00012,25.88489]
[1776203246070,42.06,74066.85,3.2,-0.67362,0.00012,25.87051]
[1776203251106,42.06,74059.85,3.2,-0.67446,0.00012,25.83805]
[1776203256141,42.07,74050.96,3.2,-0.67551,0.00012,25.80082]
[1776203257147,42.07,74042.47,3.2,-0.67652,0.00012,25.7648]
[1776203259161,42.07,74039.95,3.2,-0.67682,0.00012,25.75409]
[1776203264197,42.07,74036.45,3.2,-0.67724,0.00012,25.7389]
[1776203269231,42.07,74035.65,3.2,-0.67734,0.00012,25.73529]
[1776203274267,42.06,74027.29,3.2,-0.67834,0.00012,25.69933]
[1776203275273,42.06,74023.96,3.2,-0.67874,0.00012,25.68502]
[1776203280309,42.06,74021.34,3.2,-0.67906,0.00012,25.67338]
[1776203281316,42.06,74028.94,3.2,-0.67816,0.00012,25.70585]
[1776203286351,42.06,74030.52,3.2,-0.67798,0.00012,25.7125]
[1776203291385,42.06,74036.63,3.2,-0.67726,0.00012,25.73851]
[1776203294578,42.06,74038.28,3.2,-0.67706,0.00012,25.74547]
[1776203300449,42.05,74039.02,3.2,-0.67699,0.00012,25.74822]
[1776203305483,42.05,74040.25,3.2,-0.67685,0.00012,25.75322]
[1776203308504,42.05,74034.42,3.2,-0.67755,0.00012,25.72816]
[1776203310519,42.05,74030.43,3.2,-0.67802,0.00012,25.71099]
[1776203315553,42.05,74026.56,3.2,-0.67852,0.00012,25.69071]
[1776203320589,42.04,74029.61,3.2,-0.67818,0.00012,25.70298]
[1776203325624,42.04,74032.21,3.2,-0.67789,0.00012,25.71361]
[1776203330668,42.04,74032.01,3.2,-0.67791,0.00012,25.71265]
[1776203332674,42.04,74039.29,3.2,-0.67705,0.00012,25.74376]
[1776203337709,42.04,74040.66,3.2,-0.67689,0.00012,25.74939]
[1776203342745,42.03,74048.63,3.2,-0.67595,0.00012,25.78305]
[1776203345766,42.03,74042.96,3.2,-0.67664,0.00012,25.75857]
[1776203351809,42.03,74040.64,3.2,-0.67692,0.00012,25.7483]
[1776203356844,42.03,74037.78,3.2,-0.67727,0.00012,25.73583]
[1776203361879,42.03,74035.29,3.2,-0.67757,0.00012,25.725]
[1776203366917,42.02,74036.63,3.2,-0.67742,0.00012,25.73059]
[1776203371952,42.02,74038.76,3.2,-0.67719,0.00012,25.73633]
[1776203372958,42.02,74042.27,3.2,-0.67677,0.00012,25.75128]
[1776203377993,42.02,74043.46,3.2,-0.67664,0.00012,25.75606]
[1776203383029,42.02,74044.32,3.2,-0.67655,0.00012,25.75941]
[1776203388064,42.02,74044.22,3.2,-0.67657,0.00012,25.75865]
[1776203390265,42.02,74044.38,3.2,-0.67655,0.00012,25.75927]
[1776203396122,42.01,74044.38,3.2,-0.67656,0.00012,25.75879]
[1776203401159,42.01,74044.03,3.2,-0.67662,0.00012,25.75696]
[1776203406191,42.01,74043.9,3.2,-0.67664,0.00012,25.75606]
[1776203411227,42.01,74044.34,3.2,-0.6766,0.00012,25.75759]
[1776203414248,42.0,74051.75,3.2,-0.67572,0.00012,25.78892]
[1776203419283,42.0,74055.62,3.2,-0.67526,0.00012,25.80525]
[1776203424319,42.01,74057.97,3.2,-0.67497,0.00012,25.81562]
[1776203425327,42.01,74064.69,3.2,-0.67417,0.00012,25.84411]
[1776203426334,42.01,74068.92,3.2,-0.67366,0.00012,25.862]
[1776203431369,42.01,74066.18,3.2,-0.674,0.00012,25.84738]
[1776203436404,42.01,74065.78,3.2,-0.67404,0.00012,25.84581]
[1776203441439,42.01,74064.68,3.2,-0.67417,0.00012,25.84131]
[1776203446474,42.01,74064.76,3.2,-0.67416,0.00012,25.84186]
[1776203455537,42.02,74065.04,3.2,-0.67411,0.00012,25.84358]
[1776203460572,42.02,74065.5,3.2,-0.67404,0.00012,25.84581]
[1776203462586,42.02,74071.82,3.2,-0.67328,0.00012,25.87254]
[1776203463593,42.02,74079.94,3.2,-0.67231,0.00012,25.90663]
[1776203464600,42.02,74084.01,3.2,-0.67182,0.00012,25.92365]
[1776203466348,42.02,74085.59,3.2,-0.67163,0.00012,25.93024]
[1776203471649,42.02,74090.31,3.2,-0.67107,0.00012,25.94975]
[1776203472348,42.02,74090.31,3.2,-0.67107,0.00012,25.94975]
[1776203477691,42.02,74093.24,3.2,-0.67073,0.00012,25.96171]
[1776203482725,42.01,74093.22,3.2,-0.67074,0.00012,25.96141]
[1776203487760,42.01,74093.86,3.2,-0.67067,0.00012,25.96384]
[1776203492795,42.01,74094.42,3.2,-0.67062,0.00012,25.96275]
[1776203497831,42.01,74093.44,3.2,-0.67075,0.00012,25.95846]
[1776203502865,42.01,74093.61,3.2,-0.67073,0.00012,25.95896]
[1776203508908,42.01,74093.65,3.2,-0.67074,0.00012,25.95888]
[1776203513943,42.0,74094.74,3.2,-0.67061,0.00012,25.96321]
[1776203514951,42.0,74100.62,3.2,-0.66991,0.00012,25.98752]
[1776203517421,42.0,74101.61,3.2,-0.66979,0.00012,25.99155]
[1776203517475,42.0,74101.61,3.2,-0.66979,0.00012,25.99155]
[1776203517574,42.0,74101.61,3.2,-0.66979,0.00012,25.99155]
[1776203517625,42.0,74102.17,3.2,-0.66973,0.00012,25.99381]
[1776203517972,42.0,74106.87,3.2,-0.66916,0.00012,26.01317]
[1776203520526,42.0,74124.56,3.2,-0.66704,0.00012,26.08567]
[1776203520992,42.0,74128.0,3.2,-0.66663,0.00012,26.09958]
[1776203522754,42.0,74132.04,3.2,-0.66615,0.00012,26.1159]
[1776203525022,41.99,74127.67,3.2,-0.66669,0.00012,26.0976]
[1776203526529,41.99,74118.87,3.2,-0.66775,0.00012,26.06145]
[1776203530683,41.99,74116.36,3.2,-0.66807,0.00012,26.0507]
[1776203532071,41.99,74110.97,3.2,-0.66873,0.00012,26.02832]
[1776203534084,41.99,74105.91,3.2,-0.66934,0.00012,26.00728]
[1776203539278,41.99,74102.66,3.2,-0.66974,0.00012,25.99359]
[1776203545161,41.98,74100.42,3.2,-0.67002,0.00012,25.98397]
[1776203551204,41.98,74102.83,3.2,-0.66975,0.00012,25.99051]
[1776203552556,41.98,74106.98,3.2,-0.66926,0.00012,26.00763]
[1776203553218,41.98,74110.98,3.2,-0.66878,0.00012,26.02408]
[1776203554225,41.98,74115.77,3.2,-0.6682,0.00012,26.04372]
[1776203555650,41.98,74115.77,3.2,-0.6682,0.00012,26.04372]
[1776203555703,41.98,74115.77,3.2,-0.6682,0.00012,26.04372]
[1776203555740,41.98,74127.27,3.2,-0.66682,0.00012,26.09077]
[1776203556082,41.98,74127.27,3.2,-0.66682,0.00012,26.09077]
[1776203556245,41.98,74153.05,3.2,-0.66371,0.00012,26.19521]
[1776203557429,41.98,74153.05,3.2,-0.66371,0.00012,26.19521]
[1776203557528,41.98,74161.57,3.2,-0.66267,0.00012,26.22943]
[1776203558259,41.98,74154.23,3.2,-0.66357,0.00012,26.19991]
[1776203559775,41.98,74154.23,3.2,-0.66357,0.00012,26.19991]
[1776203559826,41.98,74148.96,3.2,-0.6642,0.00012,26.17864]
[1776203563403,41.98,74149.45,3.2,-0.66415,0.00012,26.18057]
[1776203563478,41.98,74157.67,3.2,-0.66315,0.00012,26.21365]
[1776203564301,41.98,74174.12,3.2,-0.66115,0.00012,26.27952]
[1776203565853,41.98,74174.12,3.2,-0.66115,0.00012,26.27952]
[1776203565878,41.98,74183.05,3.2,-0.66007,0.00012,26.31502]
[1776203566526,41.98,74175.62,3.2,-0.66097,0.00012,26.28545]
[1776203569336,41.98,74170.94,3.2,-0.66153,0.00012,26.26707]
[1776203573363,41.98,74176.02,3.2,-0.6609,0.00012,26.28766]
[1776203575380,41.98,74180.49,3.2,-0.66036,0.00012,26.30537]
[1776203578401,41.98,74184.25,3.2,-0.6599,0.00012,26.32037]
[1776203582429,41.98,74190.89,3.2,-0.65909,0.00012,26.3467]
[1776203587463,41.99,74193.57,3.2,-0.65876,0.00012,26.35738]
[1776203592499,41.99,74193.75,3.2,-0.65873,0.00012,26.35819]
[1776203597534,41.99,74193.83,3.2,-0.65872,0.00012,26.35862]
[1776203602568,41.99,74194.79,3.2,-0.6586,0.00012,26.36249]
[1776203604582,41.99,74188.89,3.2,-0.65931,0.00012,26.33933]
[1776203608611,41.99,74192.94,3.2,-0.65882,0.00012,26.35544]
[1776203610625,41.99,74198.1,3.2,-0.65819,0.00012,26.37574]
[1776203615660,41.99,74195.78,3.2,-0.65848,0.00012,26.36355]
[1776203621701,41.99,74196.61,3.2,-0.65838,0.00012,26.36692]
[1776203623716,41.99,74207.89,3.2,-0.657,0.00012,26.41105]
[1776203625730,41.99,74210.87,3.2,-0.65664,0.00012,26.42261]
[1776203630765,41.99,74214.94,3.2,-0.65615,0.00012,26.4383]
[1776203633786,41.99,74219.01,3.2,-0.65566,0.00012,26.45396]
[1776203635720,41.99,74219.62,3.2,-0.65558,0.00012,26.45627]
[1776203635804,41.99,74226.81,3.2,-0.65471,0.00012,26.48397]
[1776203636811,41.99,74234.77,3.2,-0.65374,0.00012,26.51448]
[1776203639834,41.99,74241.28,3.2,-0.65295,0.00012,26.53908]
[1776203644153,41.98,74242.83,3.2,-0.65277,0.00012,26.5446]
[1776203644226,41.98,74242.83,3.2,-0.65277,0.00012,26.5446]
[1776203644400,41.98,74242.83,3.2,-0.65277,0.00012,26.5446]
[1776203644873,41.98,74262.97,3.2,-0.65031,0.00012,26.62084]
[1776203645593,41.98,74262.97,3.2,-0.65031,0.00012,26.62084]
[1776203645865,41.98,74262.97,3.2,-0.65031,0.00012,26.62084]
[1776203645881,41.98,74264.01,3.2,-0.65019,0.00012,26.62464]
[1776203646887,41.97,74255.3,3.2,-0.6513,0.00012,26.59061]
[1776203648901,41.97,74252.71,3.2,-0.65162,0.00012,26.58072]
[1776203653936,41.96,74251.32,3.2,-0.6518,0.00012,26.575]
[1776203658970,41.97,74251.21,3.2,-0.65181,0.00012,26.57469]
[1776203664008,41.97,74251.04,3.2,-0.65183,0.00012,26.57416]
[1776203669042,41.97,74251.05,3.2,-0.65182,0.00012,26.57432]
[1776203671056,41.97,74245.09,3.2,-0.65257,0.00012,26.54841]
[1776203672063,41.97,74238.5,3.2,-0.65338,0.00012,26.52312]
[1776203674077,41.96,74236.15,3.2,-0.65368,0.00012,26.51392]
[1776203676091,41.96,74240.46,3.2,-0.65316,0.00012,26.53026]
[1776203677098,41.96,74247.48,3.2,-0.6523,0.00012,26.55708]
[1776203679113,41.96,74247.81,3.2,-0.65225,0.00012,26.55839]
[1776203683140,41.96,74247.96,3.2,-0.65223,0.00012,26.55903]
[1776203684148,41.96,74248.05,3.2,-0.65222,0.00012,26.55939]
[1776203689183,41.96,74247.96,3.2,-0.65223,0.00012,26.5591]
[1776203694218,41.97,74247.66,3.2,-0.65226,0.00012,26.55803]
[1776203699253,41.97,74251.72,3.2,-0.65177,0.00012,26.57349]
[1776203704291,41.96,74244.06,3.2,-0.65271,0.00012,26.54425]
[1776203707311,41.96,74239.39,3.2,-0.65329,0.00012,26.52612]
[1776203712350,41.96,74238.52,3.2,-0.65341,0.00012,26.52244]
[1776203718389,41.95,74238.85,3.2,-0.65339,0.00012,26.52309]
[1776203722416,41.95,74243.78,3.2,-0.6528,0.00012,26.54159]
[1776203724431,41.95,74249.25,3.2,-0.65214,0.00012,26.56222]
[1776203726445,41.95,74254.47,3.2,-0.6515,0.00012,26.58181]
[1776203731463,41.94,74255.44,3.2,-0.6514,0.00012,26.58497]
[1776203731744,41.94,74256.09,3.2,-0.65134,0.00012,26.58415]
[1776203732487,41.94,74264.95,3.2,-0.65026,0.00012,26.61761]
[1776203734502,41.94,74269.08,3.2,-0.64975,0.00012,26.63312]
[1776203737523,41.94,74264.71,3.2,-0.65029,0.00012,26.61662]
[1776203738529,41.94,74260.81,3.2,-0.65077,0.00012,26.6019]
[1776203743565,41.94,74261.15,3.2,-0.65073,0.00012,26.60322]
[1776203744571,41.94,74266.1,3.2,-0.65012,0.00012,26.62189]
[1776203746587,41.94,74270.21,3.2,-0.64961,0.00012,26.63731]
[1776203751622,41.94,74264.39,3.2,-0.65033,0.00012,26.61533]
[1776203756657,41.94,74262.32,3.2,-0.65058,0.00012,26.60754]
[1776203758671,41.94,74267.57,3.2,-0.64994,0.00012,26.62733]
[1776203759678,41.94,74275.04,3.2,-0.64902,0.00012,26.65534]
[1776203764713,41.94,74275.26,3.2,-0.649,0.00012,26.65602]
[1776203770755,41.93,74277.29,3.2,-0.64876,0.00012,26.66341]
[1776203774363,41.93,74277.62,3.2,-0.64872,0.00012,26.66453]
[1776203774782,41.93,74281.05,3.2,-0.6483,0.00012,26.67729]
[1776203776306,41.93,74282.6,3.2,-0.64811,0.00012,26.68302]
[1776203776407,41.93,74282.6,3.2,-0.64811,0.00012,26.68302]
[1776203776576,41.93,74282.6,3.2,-0.64811,0.00012,26.68302]
[1776203776825,41.93,74282.6,3.2,-0.64811,0.00012,26.68302]
[1776203776918,41.93,74285.15,3.2,-0.6478,0.00012,26.69246]
[1776203777804,41.93,74291.72,3.2,-0.64699,0.00012,26.71677]
[1776203782839,41.93,74291.65,3.2,-0.64701,0.00012,26.71614]
[1776203787875,41.92,74291.68,3.2,-0.64703,0.00012,26.71587]
[1776203792910,41.92,74291.59,3.2,-0.64707,0.00012,26.71202]
[1776203797945,41.92,74291.44,3.2,-0.6471,0.00012,26.7111]
[1776203802980,41.91,74292.23,3.2,-0.64701,0.00012,26.71366]
[1776203803987,41.91,74305.34,3.2,-0.6454,0.00012,26.76193]
[1776203804993,41.91,74307.52,3.2,-0.64513,0.00012,26.76982]
[1776203808015,41.91,74300.34,3.2,-0.64603,0.00012,26.74309]
[1776203810029,41.91,74294.21,3.2,-0.6468,0.00012,26.72028]
[1776203815067,41.9,74293.94,3.2,-0.64684,0.00012,26.71891]
[1776203818088,41.9,74297.87,3.2,-0.64637,0.00012,26.73321]
[1776203823122,41.9,74300.09,3.2,-0.64611,0.00012,26.74098]
[1776203826144,41.89,74295.07,3.2,-0.64674,0.00012,26.72219]
[1776203832186,41.89,74293.63,3.2,-0.64693,0.00012,26.71644]
[1776203837221,41.89,74293.26,3.2,-0.64699,0.00012,26.71475]
[1776203842487,41.88,74296.01,3.2,-0.64666,0.00012,26.72469]
[1776203849305,41.88,74299.52,3.2,-0.64625,0.00012,26.737]
[1776203854340,41.87,74301.3,3.2,-0.64606,0.00012,26.74005]
[1776203857930,41.87,74303.18,3.2,-0.64582,0.00012,26.74709]
[1776203858368,41.88,74312.5,3.2,-0.64467,0.00012,26.78141]
[1776203860384,41.88,74307.59,3.2,-0.64527,0.00012,26.76347]
[1776203861982,41.88,74307.59,3.2,-0.64527,0.00012,26.76347]
[1776203867431,41.88,74304.29,3.2,-0.64567,0.00012,26.75167]
[1776203871575,41.88,74305.8,3.2,-0.64548,0.00012,26.75733]
[1776203871676,41.88,74306.05,3.2,-0.64544,0.00012,26.75827]
[1776203877502,41.88,74306.84,3.2,-0.64534,0.00012,26.76128]
[1776203882909,41.88,74307.76,3.2,-0.64523,0.00012,26.76472]
[1776203883543,41.88,74314.69,3.2,-0.64437,0.00012,26.79015]
[1776203885558,41.88,74319.19,3.2,-0.64381,0.00012,26.80659]
[1776203888578,41.88,74326.54,3.2,-0.6429,0.00012,26.83332]
[1776203892742,41.88,74330.02,3.2,-0.64247,0.00012,26.84586]
[1776203893206,41.88,74330.02,3.2,-0.64247,0.00012,26.84586]
[1776203893227,41.88,74333.04,3.2,-0.6421,0.00012,26.85675]
[1776203894620,41.88,74337.65,3.2,-0.64153,0.00012,26.87329]
[1776203898451,41.88,74339.93,3.2,-0.64125,0.00012,26.88135]
[1776203899112,41.88,74339.93,3.2,-0.64125,0.00012,26.88135]
[1776203899150,41.88,74347.86,3.2,-0.64027,0.00012,26.9097]
[1776203899399,41.88,74347.86,3.2,-0.64027,0.00012,26.9097]
[1776203899905,41.88,74347.86,3.2,-0.64027,0.00012,26.9097]
[1776203899985,41.88,74344.58,3.2,-0.64068,0.00012,26.89791]
[1776203900670,41.88,74338.41,3.2,-0.64144,0.00012,26.87574]
[1776203905704,41.88,74337.9,3.2,-0.64151,0.00012,26.87371]
[1776203909732,41.88,74326.78,3.2,-0.6429,0.00012,26.83343]
[1776203911748,41.88,74322.92,3.2,-0.64339,0.00012,26.81629]
[1776203913761,41.88,74318.64,3.2,-0.64392,0.00012,26.80073]
[1776203918796,41.88,74316.99,3.2,-0.64412,0.00012,26.7948]
[1776203923831,41.88,74314.14,3.2,-0.64447,0.00012,26.78454]
[1776203925844,41.88,74309.62,3.2,-0.64502,0.00012,26.76806]
[1776203931886,41.88,74306.73,3.2,-0.6454,0.00012,26.75709]
[1776203934908,41.87,74302.31,3.2,-0.64595,0.00012,26.74059]
[1776203935915,41.87,74287.75,3.2,-0.64775,0.00012,26.6866]
[1776203936922,41.87,74287.5,3.2,-0.64778,0.00012,26.68564]
[1776203938935,41.87,74273.73,3.2,-0.64948,0.00012,26.6341]
[1776203939781,41.87,74273.73,3.2,-0.64948,0.00012,26.6341]
[1776203940530,41.87,74272.2,3.2,-0.64967,0.00012,26.62835]
[1776203940951,41.87,74280.71,3.2,-0.64862,0.00012,26.66028]
[1776203941345,41.87,74280.71,3.2,-0.64862,0.00012,26.66028]
[1776203941572,41.87,74280.71,3.2,-0.64862,0.00012,26.66028]
[1776203941851,41.87,74280.71,3.2,-0.64862,0.00012,26.66028]
[1776203941958,41.87,74281.12,3.2,-0.64857,0.00012,26.6618]
[1776203942946,41.87,74281.12,3.2,-0.64857,0.00012,26.6618]
[1776203943367,41.87,74280.9,3.2,-0.6486,0.00012,26.66101]
[1776203944315,41.87,74281.61,3.2,-0.64851,0.00012,26.66365]
[1776203944627,41.87,74281.61,3.2,-0.64851,0.00012,26.66365]
[1776203945739,41.87,74281.08,3.2,-0.64858,0.00012,26.66165]
[1776203946053,41.87,74281.08,3.2,-0.64858,0.00012,26.66165]
[1776203947213,41.87,74285.84,3.2,-0.64799,0.00012,26.67938]
[1776203950028,41.87,74289.89,3.2,-0.64749,0.00012,26.69434]
[1776203951034,41.87,74298.28,3.2,-0.64646,0.00012,26.72554]
[1776203953050,41.87,74301.68,3.2,-0.64604,0.00012,26.73808]
[1776203954686,41.87,74301.94,3.2,-0.64601,0.00012,26.73897]
[1776203960099,41.87,74306.45,3.2,-0.64544,0.00012,26.7559]
[1776203965134,41.88,74309.69,3.2,-0.64503,0.00012,26.76803]
[1776203967148,41.88,74314.08,3.2,-0.64448,0.00012,26.78417]
[1776203972183,41.88,74315.76,3.2,-0.64428,0.00012,26.78729]
[1776203975209,41.88,74307.95,3.2,-0.64525,0.00012,26.75877]
[1776203976216,41.88,74301.57,3.2,-0.64604,0.00012,26.7352]
[1776203981251,41.87,74303.55,3.2,-0.64581,0.00012,26.74212]
[1776203982258,41.87,74310.71,3.2,-0.64492,0.00012,26.76845]
[1776203984271,41.87,74313.42,3.2,-0.6446,0.00012,26.77816]
[1776203987293,41.87,74317.23,3.2,-0.64414,0.00012,26.79174]
[1776203988300,41.87,74324.15,3.2,-0.64328,0.00012,26.81696]
[1776203990314,41.87,74324.2,3.2,-0.64327,0.00012,26.81714]
[1776203992328,41.87,74317.5,3.2,-0.64411,0.00012,26.79267]
[1776203997363,41.86,74314.79,3.2,-0.64445,0.00012,26.78243]
[1776204002176,41.86,74298.23,3.2,-0.64651,0.00012,26.72133]
[1776204003084,41.86,74275.24,3.2,-0.64935,0.00012,26.63567]
[1776204004420,41.84,74274.44,3.2,-0.64952,0.00012,26.63059]
[1776204005645,41.84,74274.44,3.2,-0.64952,0.00012,26.63059]
[1776204011470,41.83,74274.37,3.2,-0.64957,0.00012,26.62921]
[1776204016505,41.82,74269.56,3.2,-0.65019,0.00012,26.61028]
[1776204017512,41.82,74265.52,3.2,-0.65069,0.00012,26.59486]
[1776204018519,41.82,74258.59,3.2,-0.65155,0.00012,26.56843]
[1776204021602,41.81,74257.55,3.2,-0.65173,0.00012,26.56317]
[1776204021698,41.81,74255.11,3.2,-0.65203,0.00012,26.55376]
[1776204022550,41.8,74248.63,3.2,-0.65287,0.00012,26.52789]
[1776204023555,41.79,74239.28,3.2,-0.65405,0.00012,26.49105]
[1776204024562,41.78,74234.89,3.2,-0.65461,0.00012,26.47346]
[1776204027221,41.78,74233.09,3.2,-0.65485,0.00012,26.46596]
[1776204027288,41.77,74239.52,3.2,-0.6541,0.00012,26.48965]
[1776204031612,41.74,74244.45,3.2,-0.65361,0.00012,26.50264]
[1776204033099,41.74,74244.45,3.2,-0.65361,0.00012,26.50264]
[1776204033188,41.74,74244.77,3.2,-0.65358,0.00012,26.50372]
[1776204038661,41.74,74246.78,3.2,-0.65334,0.00012,26.51104]
[1776204043696,41.73,74251.58,3.2,-0.65277,0.00012,26.52904]
[1776204048731,41.73,74253.29,3.2,-0.65258,0.00012,26.53509]
[1776204049737,41.73,74258.3,3.2,-0.65196,0.00012,26.55414]
[1776204054789,41.72,74260.24,3.2,-0.65175,0.00012,26.56085]
[1776204059824,41.71,74261.76,3.2,-0.65158,0.00012,26.56601]
[1776204064859,41.71,74262.9,3.2,-0.65146,0.00012,26.56972]
[1776204068886,41.7,74257.97,3.2,-0.65209,0.00012,26.55039]
[1776204069893,41.7,74248.65,3.2,-0.65324,0.00012,26.51455]
[1776204071908,41.7,74241.35,3.2,-0.65415,0.00012,26.48623]
[1776204072915,41.7,74236.99,3.2,-0.65469,0.00012,26.46929]
[1776204076943,41.69,74232.69,3.2,-0.65525,0.00012,26.45159]
[1776204080700,41.68,74229.82,3.2,-0.65564,0.00012,26.43936]
[1776204080888,41.68,74229.82,3.2,-0.65564,0.00012,26.43936]
[1776204081079,41.68,74229.82,3.2,-0.65564,0.00012,26.43936]
[1776204081325,41.68,74229.82,3.2,-0.65564,0.00012,26.43936]
[1776204081393,41.68,74229.8,3.2,-0.65565,0.00012,26.43925]
[1776204083107,41.68,74230.04,3.2,-0.65562,0.00012,26.44015]
[1776204083182,41.68,74230.04,3.2,-0.65562,0.00012,26.44015]
[1776204083284,41.68,74229.33,3.2,-0.65571,0.00012,26.43736]
[1776204083468,41.68,74229.33,3.2,-0.65571,0.00012,26.43736]
[1776204084394,41.68,74229.33,3.2,-0.65571,0.00012,26.43736]
[1776204084400,41.68,74229.33,3.2,-0.65571,0.00012,26.43736]
[1776204084705,41.68,74229.71,3.2,-0.65566,0.00012,26.43881]
[1776204084975,41.68,74229.71,3.2,-0.65566,0.00012,26.43881]
[1776204085006,41.68,74229.59,3.2,-0.65568,0.00012,26.43831]
[1776204085802,41.68,74229.59,3.2,-0.65568,0.00012,26.43831]
[1776204086092,41.68,74229.59,3.2,-0.65568,0.00012,26.43831]
[1776204088022,41.68,74242.08,3.2,-0.65414,0.00012,26.48668]
[1776204088606,41.68,74242.08,3.2,-0.65414,0.00012,26.48668]
[1776204089029,41.68,74246.94,3.2,-0.65355,0.00012,26.50537]
[1776204094065,41.68,74249.81,3.2,-0.65322,0.00012,26.51285]
[1776204094601,41.68,74249.81,3.2,-0.65322,0.00012,26.51285]
[1776204095072,41.67,74249.78,3.2,-0.65323,0.00012,26.51266]
[1776204100107,41.67,74250.4,3.2,-0.65317,0.00012,26.51463]
[1776204111186,41.66,74256.73,3.2,-0.65242,0.00012,26.53804]
[1776204112192,41.66,74263.5,3.2,-0.65159,0.00012,26.56383]
[1776204113199,41.66,74271.81,3.2,-0.65056,0.00012,26.59534]
[1776204114206,41.66,74276.87,3.2,-0.64994,0.00012,26.61438]
[1776204119241,41.65,74278.36,3.2,-0.64979,0.00012,26.61922]
[1776204122261,41.65,74274.29,3.2,-0.6503,0.00012,26.60366]
[1776204127298,41.65,74274.14,3.2,-0.65032,0.00012,26.60287]
[1776204132333,41.65,74272.74,3.2,-0.6505,0.00012,26.59736]
[1776204137369,41.64,74274.29,3.2,-0.65032,0.00012,26.60303]
[1776204146432,41.64,74274.14,3.2,-0.65035,0.00012,26.60209]
[1776204150460,41.64,74286.15,3.2,-0.64887,0.00012,26.64736]
[1776204151467,41.64,74291.68,3.2,-0.6482,0.00012,26.66497]
[1776204156502,41.64,74293.13,3.2,-0.64802,0.00012,26.67022]
[1776204161537,41.64,74288.58,3.2,-0.64859,0.00012,26.6531]
[1776204163552,41.64,74284.77,3.2,-0.64906,0.00012,26.6387]
[1776204166573,41.64,74280.91,3.2,-0.64955,0.00012,26.62403]
[1776204171618,41.63,74279.47,3.2,-0.64973,0.00012,26.61844]
[1776204172624,41.63,74268.76,3.2,-0.65106,0.00012,26.57775]
[1776204173630,41.63,74263.93,3.2,-0.65166,0.00012,26.55935]
[1776204174638,41.63,74259.18,3.2,-0.65225,0.00012,26.54108]
[1776204178757,41.63,74257.57,3.2,-0.65245,0.00012,26.53465]
[1776204178843,41.63,74253.17,3.2,-0.653,0.00012,26.51766]
[1776204180684,41.63,74258.06,3.2,-0.6524,0.00012,26.53632]
[1776204181696,41.63,74242.99,3.2,-0.65426,0.00012,26.47816]
[1776204182569,41.63,74242.99,3.2,-0.65426,0.00012,26.47816]
[1776204182701,41.63,74239.33,3.2,-0.65472,0.00012,26.46394]
[1776204183721,41.63,74230.48,3.2,-0.65581,0.00012,26.42947]
[1776204184717,41.63,74224.06,3.2,-0.6566,0.00012,26.40436]
[1776204189753,41.63,74223.08,3.2,-0.65672,0.00012,26.40064]
[1776204190593,41.63,74223.08,3.2,-0.65672,0.00012,26.40064]
[1776204190760,41.63,74223.22,3.2,-0.6567,0.00012,26.40121]
[1776204195797,41.63,74220.62,3.2,-0.65701,0.00012,26.39111]
[1776204200832,41.63,74221.56,3.2,-0.65689,0.00012,26.39495]
[1776204205866,41.63,74214.87,3.2,-0.65771,0.00012,26.36879]
[1776204206873,41.63,74209.29,3.2,-0.6584,0.00012,26.3468]
[1776204208887,41.63,74206.33,3.2,-0.65876,0.00012,26.3352]
[1776204209616,41.63,74206.33,3.2,-0.65876,0.00012,26.3352]
[1776204209829,41.63,74206.33,3.2,-0.65876,0.00012,26.3352]
[1776204209905,41.63,74206.33,3.2,-0.65876,0.00012,26.3352]
[1776204209962,41.63,74206.33,3.2,-0.65876,0.00012,26.3352]
[1776204210096,41.63,74206.33,3.2,-0.65876,0.00012,26.3352]
[1776204210328,41.63,74206.33,3.2,-0.65876,0.00012,26.3352]
[1776204210430,41.63,74193.28,3.2,-0.66035,0.00012,26.28348]
[1776204210978,41.64,74189.65,3.2,-0.66079,0.00012,26.2691]
[1776204211910,41.64,74178.61,3.2,-0.66216,0.00012,26.22162]
[1776204213576,41.64,74178.61,3.2,-0.66216,0.00012,26.22162]
[1776204213509,41.64,74178.97,3.2,-0.66211,0.00012,26.22324]
[1776204213924,41.64,74178.85,3.2,-0.66213,0.00012,26.22275]
[1776204217018,41.64,74179.39,3.2,-0.66205,0.00012,26.22513]
[1776204217071,41.64,74183.71,3.2,-0.66151,0.00012,26.24282]
[1776204217953,41.64,74188.01,3.2,-0.66098,0.00012,26.26021]
[1776204219967,41.64,74192.87,3.2,-0.66038,0.00012,26.27989]
[1776204225006,41.65,74194.46,3.2,-0.66016,0.00012,26.28681]
[1776204230036,41.65,74190.78,3.2,-0.6606,0.00012,26.27267]
[1776204231044,41.66,74184.75,3.2,-0.66133,0.00012,26.24866]
[1776204236078,41.66,74189.19,3.2,-0.66076,0.00012,26.26714]
[1776204241114,41.67,74191.05,3.2,-0.66051,0.00012,26.27518]
[1776204242121,41.67,74185.22,3.2,-0.66122,0.00012,26.25197]
[1776204243128,41.67,74178.84,3.2,-0.662,0.00012,26.22648]
[1776204245142,41.67,74184.02,3.2,-0.66136,0.00012,26.24755]
[1776204246086,41.67,74184.02,3.2,-0.66136,0.00012,26.24755]
[1776204246150,41.67,74198.85,3.2,-0.65954,0.00012,26.30686]
[1776204247157,41.67,74207.02,3.2,-0.65853,0.00012,26.33933]
[1776204248164,41.67,74215.23,3.2,-0.65752,0.00012,26.37176]
[1776204249171,41.67,74220.65,3.2,-0.65685,0.00012,26.39308]
[1776204250178,41.67,74216.02,3.2,-0.65742,0.00012,26.37494]
[1776204255214,41.68,74212.75,3.2,-0.65782,0.00012,26.36231]
[1776204258234,41.68,74219.46,3.2,-0.65699,0.00012,26.38882]
[1776204263269,41.68,74224.92,3.2,-0.65631,0.00012,26.41032]
[1776204265284,41.68,74229.19,3.2,-0.65579,0.00012,26.427]
[1776204267297,41.68,74235.25,3.2,-0.65504,0.00012,26.45057]
[1776204268270,41.68,74235.25,3.2,-0.65504,0.00012,26.45057]
[1776204268324,41.68,74235.25,3.2,-0.65504,0.00012,26.45057]
[1776204275264,41.68,74233.49,3.2,-0.65528,0.00012,26.44042]
[1776204281399,41.68,74221.44,3.2,-0.65676,0.00012,26.39338]
[1776204284419,41.68,74217.28,3.2,-0.65727,0.00012,26.37715]
[1776204285175,41.68,74217.28,3.2,-0.65727,0.00012,26.37715]
[1776204285427,41.68,74214.01,3.2,-0.65767,0.00012,26.36434]
[1776204290462,41.68,74213.95,3.2,-0.65767,0.00012,26.36436]
[1776204295498,41.68,74214.08,3.2,-0.65764,0.00012,26.36511]
[1776204299532,41.68,74209.38,3.2,-0.65821,0.00012,26.34679]
[1776204300539,41.68,74204.55,3.2,-0.6588,0.00012,26.32777]
[1776204304566,41.69,74215.05,3.2,-0.65751,0.00012,26.36947]
[1776204305573,41.69,74210.97,3.2,-0.65801,0.00012,26.35345]
[1776204310609,41.69,74210.49,3.2,-0.65805,0.00012,26.35185]
[1776204315250,41.69,74212.46,3.2,-0.6578,0.00012,26.35984]
[1776204315644,41.69,74217.24,3.2,-0.65722,0.00012,26.37868]
[1776204316653,41.69,74222.44,3.2,-0.65658,0.00012,26.39909]
[1776204318667,41.69,74227.3,3.2,-0.65598,0.00012,26.41811]
[1776204319674,41.69,74232.34,3.2,-0.65536,0.00012,26.43774]
[1776204321688,41.69,74241.21,3.2,-0.65427,0.00012,26.47209]
[1776204324709,41.69,74245.64,3.2,-0.65372,0.00012,26.48908]
[1776204329745,41.69,74248.19,3.2,-0.65342,0.00012,26.49861]
[1776204334780,41.69,74248.71,3.2,-0.65338,0.00012,26.49718]
[1776204339815,41.68,74249.96,3.2,-0.65324,0.00012,26.50172]
[1776204347871,41.68,74252.5,3.2,-0.65294,0.00012,26.511]
[1776204351899,41.68,74247.66,3.2,-0.65355,0.00012,26.49213]
[1776204353913,41.68,74242.77,3.2,-0.65415,0.00012,26.47317]
[1776204357942,41.68,74237.32,3.2,-0.65483,0.00012,26.45195]
[1776204362977,41.67,74236.38,3.2,-0.65495,0.00012,26.44825]
[1776204364992,41.67,74231.98,3.2,-0.65549,0.00012,26.43113]
[1776204365999,41.67,74225.62,3.2,-0.65627,0.00012,26.40633]
[1776204367006,41.67,74230.24,3.2,-0.6557,0.00012,26.42436]
[1776204368014,41.67,74236.76,3.2,-0.6549,0.00012,26.44974]
[1776204369019,41.67,74240.56,3.2,-0.65443,0.00012,26.46448]
[1776204371034,41.67,74236.7,3.2,-0.65491,0.00012,26.44948]
[1776204376069,41.67,74236.17,3.2,-0.65497,0.00012,26.44738]
[1776204381106,41.67,74236.94,3.2,-0.65488,0.00012,26.45031]
[1776204383756,41.67,74236.87,3.2,-0.65489,0.00012,26.45002]
[1776204383759,41.67,74236.87,3.2,-0.65489,0.00012,26.45002]
[1776204383862,41.67,74236.98,3.2,-0.65488,0.00012,26.45044]
[1776204384764,41.67,74236.98,3.2,-0.65488,0.00012,26.45044]
[1776204384127,41.67,74236.9,3.2,-0.65489,0.00012,26.45013]
[1776204385134,41.67,74236.91,3.2,-0.65489,0.00012,26.45014]
[1776204385834,41.67,74236.91,3.2,-0.65489,0.00012,26.45014]
[1776204386199,41.67,74236.91,3.2,-0.65489,0.00012,26.45014]
[1776204386297,41.67,74241.53,3.2,-0.65432,0.00012,26.46802]
[1776204386805,41.67,74241.53,3.2,-0.65432,0.00012,26.46802]
[1776204387899,41.67,74244.89,3.2,-0.65391,0.00012,26.48098]
[1776204388155,41.67,74248.92,3.2,-0.65341,0.00012,26.49648]
[1776204392353,41.67,74251.12,3.2,-0.65316,0.00012,26.50163]
[1776204392789,41.67,74251.12,3.2,-0.65316,0.00012,26.50163]
[1776204393082,41.67,74251.12,3.2,-0.65316,0.00012,26.50158]
[1776204393193,41.67,74281.75,3.2,-0.64938,0.00012,26.61824]
[1776204394339,41.67,74290.5,3.2,-0.64829,0.00012,26.65123]
[1776204396598,41.67,74290.39,3.2,-0.6483,0.00012,26.6508]
[1776204396652,41.67,74283.76,3.2,-0.64913,0.00012,26.62574]
[1776204399232,41.67,74278.51,3.2,-0.64979,0.00012,26.60552]
[1776204402590,41.66,74279.83,3.2,-0.64964,0.00012,26.61026]
[1776204402666,41.66,74279.86,3.2,-0.64964,0.00012,26.61024]
[1776204408294,41.65,74281.18,3.2,-0.64951,0.00012,26.61444]
[1776204412323,41.65,74290.39,3.2,-0.64838,0.00012,26.64863]
[1776204415348,41.65,74299.73,3.2,-0.64721,0.00012,26.68395]
[1776204416797,41.65,74303.95,3.2,-0.64668,0.00012,26.69977]
[1776204421391,41.66,74298.45,3.2,-0.64735,0.00012,26.67971]
[1776204423405,41.66,74293.94,3.2,-0.64791,0.00012,26.6628]
[1776204426429,41.66,74289.18,3.2,-0.6485,0.00012,26.64495]
[1776204431463,41.66,74291.91,3.2,-0.64816,0.00012,26.65518]
[1776204435492,41.66,74287.85,3.2,-0.64867,0.00012,26.63992]
[1776204439520,41.66,74282.09,3.2,-0.64938,0.00012,26.61826]
[1776204444556,41.66,74273.54,3.2,-0.65043,0.00012,26.586]
[1776204445561,41.66,74269.08,3.2,-0.65099,0.00012,26.56907]
[1776204449590,41.66,74273.4,3.2,-0.65045,0.00012,26.58553]
[1776204453618,41.66,74268.76,3.2,-0.65104,0.00012,26.56478]
[1776204455633,41.66,74290.64,3.2,-0.64832,0.00012,26.6476]
[1776204456640,41.66,74295.2,3.2,-0.64775,0.00012,26.66478]
[1776204458654,41.66,74289.83,3.2,-0.64841,0.00012,26.64487]
[1776204459663,41.66,74273.71,3.2,-0.65041,0.00012,26.58403]
[1776204460675,41.66,74239.65,3.2,-0.65462,0.00012,26.45345]
[1776204461682,41.66,74216.7,3.2,-0.65745,0.00012,26.36373]
[1776204462689,41.66,74213.89,3.2,-0.65779,0.00012,26.35272]
[1776204467725,41.67,74214.8,3.2,-0.65767,0.00012,26.3566]
[1776204472760,41.67,74214.95,3.2,-0.65764,0.00012,26.35745]
[1776204474774,41.67,74223.15,3.2,-0.65663,0.00012,26.38973]
[1776204476788,41.67,74227.56,3.2,-0.65609,0.00012,26.40702]
[1776204481823,41.67,74225.11,3.2,-0.65638,0.00012,26.39753]
[1776204484844,41.67,74218.36,3.2,-0.65721,0.00012,26.37114]
[1776204485851,41.67,74213.06,3.2,-0.65786,0.00012,26.35034]
[1776204490886,41.67,74206.44,3.2,-0.65866,0.00012,26.3245]
[1776204495921,41.68,74205.2,3.2,-0.6588,0.00012,26.32]
[1776204498755,41.68,74202.41,3.2,-0.65914,0.00012,26.30913]
[1776204498849,41.68,74196.08,3.2,-0.65991,0.00012,26.2841]
[1776204499386,41.68,74196.08,3.2,-0.65991,0.00012,26.2841]
[1776204499419,41.68,74222.29,3.2,-0.65669,0.00012,26.38755]
[1776204499963,41.68,74241.64,3.2,-0.65431,0.00012,26.46289]
[1776204501482,41.68,74241.64,3.2,-0.65431,0.00012,26.46289]
[1776204501604,41.68,74241.64,3.2,-0.65431,0.00012,26.46289]
[1776204501757,41.68,74241.64,3.2,-0.65431,0.00012,26.46289]
[1776204501806,41.68,74241.42,3.2,-0.65434,0.00012,26.46198]
[1776204502470,41.68,74241.42,3.2,-0.65434,0.00012,26.46198]
[1776204502488,41.68,74241.42,3.2,-0.65434,0.00012,26.46198]
[1776204502647,41.68,74241.42,3.2,-0.65434,0.00012,26.46198]
[1776204502648,41.68,74240.6,3.2,-0.65444,0.00012,26.45878]
[1776204503025,41.68,74240.6,3.2,-0.65444,0.00012,26.45878]
[1776204503113,41.68,74240.6,3.2,-0.65444,0.00012,26.45878]
[1776204503199,41.68,74240.87,3.2,-0.65441,0.00012,26.45983]
[1776204510352,41.68,74240.87,3.2,-0.65441,0.00012,26.45983]
[1776204510357,41.68,74240.87,3.2,-0.65442,0.00012,26.45964]
[1776204512045,41.68,74244.58,3.2,-0.65398,0.00012,26.47076]
[1776204516947,41.68,74243.91,3.2,-0.65406,0.00012,26.46807]
[1776204517256,41.68,74249.35,3.2,-0.65339,0.00012,26.48898]
[1776204518089,41.67,74256.94,3.2,-0.65246,0.00012,26.51809]
[1776204519095,41.67,74261.05,3.2,-0.65195,0.00012,26.53375]
[1776204521034,41.67,74261.3,3.2,-0.65193,0.00012,26.53462]
[1776204521110,41.67,74273.88,3.2,-0.65037,0.00012,26.58242]
[1776204522117,41.67,74275.82,3.2,-0.65013,0.00012,26.5898]
[1776204524130,41.67,74269.33,3.2,-0.65093,0.00012,26.56523]
[1776204527095,41.67,74266.44,3.2,-0.6513,0.00012,26.55404]
[1776204527153,41.67,74265.58,3.2,-0.65141,0.00012,26.55067]
[1776204532186,41.67,74262.56,3.2,-0.6518,0.00012,26.53873]
[1776204537221,41.66,74264.09,3.2,-0.65162,0.00012,26.54416]
[1776204539236,41.66,74257.27,3.2,-0.65247,0.00012,26.51798]
[1776204544272,41.66,74256.38,3.2,-0.65259,0.00012,26.51431]
[1776204549308,41.66,74251.52,3.2,-0.65319,0.00012,26.49546]
[1776204551323,41.66,74246.88,3.2,-0.65377,0.00012,26.47748]
[1776204555570,41.66,74248.33,3.2,-0.65359,0.00012,26.48297]
[1776204555588,41.66,74258.55,3.2,-0.65233,0.00012,26.52218]
[1776204556359,41.66,74269.75,3.2,-0.65095,0.00012,26.56493]
[1776204557645,41.65,74272.25,3.2,-0.65065,0.00012,26.57427]
[1776204559380,41.65,74277.02,3.2,-0.65005,0.00012,26.5924]
[1776204564428,41.66,74279.54,3.2,-0.64974,0.00012,26.60208]
[1776204567453,41.66,74284.25,3.2,-0.64915,0.00012,26.61991]
[1776204568460,41.66,74293.04,3.2,-0.64806,0.00012,26.65294]
[1776204569527,41.66,74293.04,3.2,-0.64806,0.00012,26.65294]
[1776204569562,41.66,74293.04,3.2,-0.64806,0.00012,26.65294]
[1776204569953,41.66,74300.0,3.2,-0.64719,0.00012,26.67923]
[1776204570400,41.66,74300.0,3.2,-0.64719,0.00012,26.67923]
[1776204570415,41.66,74300.0,3.2,-0.64719,0.00012,26.67923]
[1776204570505,41.66,74325.63,3.2,-0.644,0.00012,26.77393]
[1776204571173,41.66,74325.63,3.2,-0.644,0.00012,26.77393]
[1776204571513,41.66,74324.03,3.2,-0.64421,0.00012,26.76503]
[1776204572519,41.66,74314.53,3.2,-0.64539,0.00012,26.73012]
[1776204573571,41.66,74314.53,3.2,-0.64539,0.00012,26.73012]
[1776204573604,41.66,74307.87,3.2,-0.64621,0.00012,26.7056]
[1776204575137,41.66,74305.72,3.2,-0.64648,0.00012,26.69771]
[1776204575581,41.66,74305.72,3.2,-0.64648,0.00012,26.69771]
[1776204575615,41.66,74305.72,3.2,-0.64648,0.00012,26.69771]
[1776204575622,41.66,74304.96,3.2,-0.64657,0.00012,26.69495]
[1776204576547,41.66,74300.05,3.2,-0.64718,0.00012,26.67675]
[1776204580576,41.67,74305.49,3.2,-0.64649,0.00012,26.69725]
[1776204581583,41.67,74310.05,3.2,-0.64592,0.00012,26.71433]
[1776204584739,41.67,74308.81,3.2,-0.64607,0.00012,26.70985]
[1776204584783,41.67,74316.57,3.2,-0.6451,0.00012,26.73851]
[1776204585720,41.67,74325.82,3.2,-0.64395,0.00012,26.7726]
[1776204586622,41.67,74330.12,3.2,-0.64341,0.00012,26.78836]
[1776204588457,41.67,74331.74,3.2,-0.64321,0.00012,26.79429]
[1776204588657,41.67,74331.74,3.2,-0.64321,0.00012,26.79429]
[1776204588788,41.67,74331.74,3.2,-0.64321,0.00012,26.79429]
[1776204589009,41.67,74331.74,3.2,-0.64321,0.00012,26.79429]
[1776204588889,41.67,74331.91,3.2,-0.64319,0.00012,26.79494]
[1776204589063,41.67,74331.91,3.2,-0.64319,0.00012,26.79494]
[1776204589141,41.67,74331.91,3.2,-0.64319,0.00012,26.79494]
[1776204589642,41.67,74334.82,3.2,-0.64282,0.00012,26.80555]
[1776204590098,41.67,74334.82,3.2,-0.64282,0.00012,26.80555]
[1776204590650,41.67,74338.13,3.2,-0.64241,0.00012,26.81759]
[1776204591494,41.67,74338.13,3.2,-0.64241,0.00012,26.81759]
[1776204591657,41.67,74350.9,3.2,-0.64082,0.00012,26.86374]
[1776204592664,41.67,74356.66,3.2,-0.6401,0.00012,26.88438]
[1776204595686,41.67,74362.6,3.2,-0.63936,0.00012,26.90549]
[1776204597699,41.67,74358.56,3.2,-0.63987,0.00012,26.89096]
[1776204598710,41.67,74354.42,3.2,-0.64039,0.00012,26.87609]
[1776204603754,41.66,74353.55,3.2,-0.64051,0.00012,26.87257]
[1776204608789,41.66,74348.09,3.2,-0.6412,0.00012,26.85279]
[1776204613824,41.66,74344.9,3.2,-0.6416,0.00012,26.8412]
[1776204618859,41.66,74341.76,3.2,-0.64199,0.00012,26.82984]
[1776204620873,41.66,74336.14,3.2,-0.64269,0.00012,26.80947]
[1776204623895,41.66,74331.26,3.2,-0.6433,0.00012,26.79177]
[1776204624903,41.66,74324.01,3.2,-0.6442,0.00012,26.76529]
[1776204629940,41.67,74324.91,3.2,-0.64408,0.00012,26.76888]
[1776204630951,41.67,74342.67,3.2,-0.64186,0.00012,26.83359]
[1776204631958,41.67,74349.19,3.2,-0.64106,0.00012,26.854]
[1776204633972,41.67,74345.16,3.2,-0.64157,0.00012,26.83944]
[1776204634979,41.67,74334.82,3.2,-0.64286,0.00012,26.80195]
[1776204635986,41.67,74327.12,3.2,-0.64381,0.00012,26.77389]
[1776204636993,41.67,74317.49,3.2,-0.64501,0.00012,26.73857]
[1776204639007,41.67,74316.56,3.2,-0.64512,0.00012,26.73525]
[1776204645049,41.67,74316.42,3.2,-0.64513,0.00012,26.73506]
[1776204650084,41.68,74316.02,3.2,-0.64517,0.00012,26.73387]
[1776204655119,41.68,74314.9,3.2,-0.6453,0.00012,26.73002]
[1776204657133,41.68,74305.72,3.2,-0.64643,0.00012,26.69619]
[1776204660155,41.68,74303.63,3.2,-0.64668,0.00012,26.68869]
[1776204663176,41.68,74297.07,3.2,-0.64749,0.00012,26.66455]
[1776204665472,41.69,74306.14,3.2,-0.64636,0.00012,26.6984]
[1776204666201,41.69,74318.18,3.2,-0.64486,0.00012,26.74296]
[1776204667207,41.69,74320.78,3.2,-0.64453,0.00012,26.75258]
[1776204670229,41.69,74328.07,3.2,-0.64362,0.00012,26.77945]
[1776204673366,41.69,74331.08,3.2,-0.64324,0.00012,26.79051]
[1776204673423,41.69,74344.48,3.2,-0.64157,0.00012,26.83915]
[1776204674265,41.69,74359.25,3.2,-0.63973,0.00012,26.8922]
[1776204675272,41.69,74361.25,3.2,-0.63948,0.00012,26.8993]
[1776204680307,41.69,74359.51,3.2,-0.6397,0.00012,26.89288]
[1776204682320,41.69,74351.93,3.2,-0.64065,0.00012,26.86567]
[1776204684335,41.69,74359.37,3.2,-0.63972,0.00012,26.89229]
[1776204685342,41.69,74364.77,3.2,-0.63905,0.00012,26.91151]
[1776204687658,41.69,74365.25,3.2,-0.63899,0.00012,26.91312]
[1776204687751,41.69,74365.25,3.2,-0.63899,0.00012,26.91312]
[1776204687845,41.69,74367.03,3.2,-0.63877,0.00013,26.91945]
[1776204688756,41.69,74367.03,3.2,-0.63877,0.00013,26.91945]
[1776204688851,41.68,74367.97,3.2,-0.63866,0.00013,26.92273]
[1776204689694,41.68,74367.97,3.2,-0.63866,0.00013,26.92273]
[1776204690666,41.68,74367.75,3.2,-0.63869,0.00013,26.92189]
[1776204690980,41.68,74367.75,3.2,-0.63869,0.00013,26.92189]
[1776204691078,41.68,74374.73,3.2,-0.63783,0.00013,26.94344]
[1776204693403,41.68,74379.36,3.2,-0.63725,0.00013,26.95975]
[1776204695355,41.68,74378.74,3.2,-0.63733,0.00013,26.95755]
[1776204695691,41.68,74392.61,3.2,-0.63559,0.00013,27.00618]
[1776204696302,41.68,74392.61,3.2,-0.63559,0.00013,27.00618]
[1776204696402,41.68,74392.61,3.2,-0.63559,0.00013,27.00612]
[1776204698218,41.68,74391.91,3.2,-0.63568,0.00013,27.00363]
[1776204698337,41.68,74391.91,3.2,-0.63568,0.00013,27.00363]
[1776204698432,41.68,74391.91,3.2,-0.63568,0.00013,27.00363]
[1776204699425,41.68,74391.6,3.2,-0.63573,0.00013,27.00244]
[1776204701471,41.68,74385.79,3.2,-0.63647,0.00013,26.9818]
[1776204702711,41.68,74385.79,3.2,-0.63647,0.00013,26.9818]
[1776204704347,41.67,74384.55,3.2,-0.63663,0.00013,26.97726]
[1776204705499,41.67,74393.52,3.2,-0.63551,0.00013,27.00854]
[1776204708520,41.67,74391.81,3.2,-0.63573,0.00013,27.00245]
[1776204713555,41.67,74388.32,3.2,-0.63617,0.00013,26.99008]
[1776204718590,41.67,74393.24,3.2,-0.63556,0.00013,27.00713]
[1776204719597,41.67,74398.88,3.2,-0.63486,0.00013,27.02673]
[1776204720604,41.67,74404.45,3.2,-0.63416,0.00013,27.04598]
[1776204725639,41.65,74398.92,3.2,-0.63491,0.00013,27.0253]
[1776204730674,41.65,74403.67,3.2,-0.63433,0.00013,27.04151]
[1776204735709,41.64,74405.37,3.2,-0.63413,0.00013,27.04712]
[1776204738733,41.64,74399.24,3.2,-0.6349,0.00013,27.02566]
[1776204741754,41.64,74394.49,3.2,-0.63551,0.00013,27.00898]
[1776204746799,41.64,74398.06,3.2,-0.63507,0.00013,27.02124]
[1776204751870,41.63,74406.38,3.2,-0.63405,0.00013,27.04674]
[1776204754893,41.63,74402.32,3.2,-0.63456,0.00013,27.03248]
[1776204755911,41.63,74398.28,3.2,-0.63507,0.00013,27.01839]
[1776204757919,41.63,74393.8,3.2,-0.63564,0.00013,27.00268]
[1776204758927,41.63,74381.32,3.2,-0.63721,0.00013,26.95886]
[1776204759933,41.63,74378.16,3.2,-0.63761,0.00013,26.94763]
[1776204763962,41.63,74383.5,3.2,-0.63695,0.00013,26.96617]
[1776204770009,41.62,74387.36,3.2,-0.63647,0.00013,26.97954]
[1776204775041,41.62,74389.74,3.2,-0.63618,0.00013,26.9877]
[1776204780076,41.62,74390.03,3.2,-0.63615,0.00013,26.98851]
[1776204785111,41.62,74387.54,3.2,-0.63647,0.00013,26.97956]
[1776204787125,41.62,74382.59,3.2,-0.6371,0.00013,26.96201]
[1776204792159,41.61,74382.61,3.2,-0.63711,0.00013,26.96166]
[1776204796188,41.61,74375.28,3.2,-0.63805,0.00013,26.93543]
[1776204799213,41.6,74369.51,3.2,-0.63878,0.00013,26.91473]
[1776204803241,41.6,74364.7,3.2,-0.63939,0.00013,26.89738]
[1776204808275,41.6,74366.35,3.2,-0.63919,0.00013,26.90306]
[1776204812303,41.6,74370.37,3.2,-0.63871,0.00013,26.9141]
[1776204813310,41.6,74382.08,3.2,-0.63724,0.00013,26.95554]
[1776204814318,41.6,74385.35,3.2,-0.63683,0.00013,26.96699]
[1776204819353,41.6,74385.39,3.2,-0.63682,0.00013,26.96733]
[1776204822379,41.6,74400.75,3.2,-0.63489,0.00013,27.02116]
[1776204823386,41.6,74400.16,3.2,-0.63496,0.00013,27.01914]
[1776204828431,41.6,74409.27,3.2,-0.63381,0.00013,27.05088]
[1776204833463,41.6,74406.89,3.2,-0.6341,0.00013,27.0428]
[1776204837491,41.61,74391.56,3.2,-0.63602,0.00013,26.98951]
[1776204838499,41.61,74387.68,3.2,-0.63651,0.00013,26.97593]
[1776204843536,41.61,74383.79,3.2,-0.63699,0.00013,26.96244]
[1776204846557,41.61,74378.31,3.2,-0.63767,0.00013,26.94325]
[1776204848570,41.61,74372.8,3.2,-0.63837,0.00013,26.92361]
[1776204853606,41.61,74370.71,3.2,-0.63864,0.00013,26.91597]
[1776204858641,41.6,74368.88,3.2,-0.63887,0.00013,26.90927]
[1776204863677,41.6,74368.96,3.2,-0.63886,0.00013,26.90953]
[1776204872740,41.6,74368.71,3.2,-0.63891,0.00013,26.90562]
[1776204878782,41.61,74369.34,3.2,-0.63882,0.00013,26.90796]
[1776204883816,41.61,74369.82,3.2,-0.63876,0.00013,26.90974]
[1776204888852,41.61,74372.51,3.2,-0.63842,0.00013,26.91935]
[1776204893887,41.61,74371.5,3.2,-0.63855,0.00013,26.91579]
[1776204895901,41.61,74359.88,3.2,-0.64,0.00013,26.87434]
[1776204896907,41.61,74352.95,3.2,-0.64087,0.00013,26.84943]
[1776204901943,41.61,74342.62,3.2,-0.64216,0.00012,26.81213]
[1776204903184,41.61,74331.58,3.2,-0.64352,0.00012,26.77225]
[1776204903957,41.62,74326.09,3.2,-0.64419,0.00012,26.75276]
[1776204907985,41.64,74322.29,3.2,-0.64459,0.00012,26.74053]
[1776204911005,41.64,74318.12,3.2,-0.6451,0.00012,26.72542]
[1776204916041,41.64,74316.79,3.2,-0.64525,0.00012,26.721]
[1776204918055,41.65,74324.74,3.2,-0.64426,0.00012,26.75044]
[1776204923089,41.65,74326.03,3.2,-0.64408,0.00012,26.7555]
[1776204928124,41.65,74328.69,3.2,-0.64374,0.00012,26.76555]
[1776204933160,41.65,74329.96,3.2,-0.64359,0.00012,26.76733]
[1776204935186,41.66,74310.86,3.2,-0.64596,0.00012,26.69719]
[1776204936223,41.66,74298.07,3.2,-0.64755,0.00012,26.64973]
[1776204937254,41.66,74291.46,3.2,-0.64837,0.00012,26.62503]
[1776204942289,41.66,74288.69,3.2,-0.6487,0.00012,26.61491]
[1776204942904,41.66,74288.69,3.2,-0.6487,0.00012,26.61491]
[1776204944303,41.66,74282.56,3.2,-0.64945,0.00012,26.59195]
[1776204947938,41.66,74280.78,3.2,-0.64967,0.00012,26.58545]
[1776204948332,41.66,74275.27,3.2,-0.65035,0.00012,26.56468]
[1776204949135,41.66,74275.27,3.2,-0.65035,0.00012,26.56468]
[1776204951573,41.67,74270.42,3.2,-0.65094,0.00012,26.54645]
[1776204952359,41.67,74269.47,3.2,-0.65106,0.00012,26.54291]
[1776204955382,41.67,74277.95,3.2,-0.65,0.00012,26.57518]
[1776204958404,41.67,74283.15,3.2,-0.64936,0.00012,26.59488]
[1776204963439,41.67,74283.41,3.2,-0.64931,0.00012,26.5961]
[1776204965453,41.67,74290.76,3.2,-0.6484,0.00012,26.62382]
[1776204966658,41.67,74294.65,3.2,-0.64791,0.00012,26.63852]
[1776204971495,41.67,74298.5,3.2,-0.64743,0.00012,26.65308]
[1776204975523,41.68,74303.44,3.2,-0.64681,0.00012,26.6716]
[1776204977537,41.68,74307.49,3.2,-0.6463,0.00012,26.68676]
[1776204981575,41.68,74306.6,3.2,-0.6464,0.00012,26.68379]
[1776204981676,41.68,74306.93,3.2,-0.64636,0.00012,26.68512]
[1776204986599,41.69,74301.99,3.2,-0.64695,0.00012,26.66724]
[1776204991635,41.69,74299.54,3.2,-0.64726,0.00012,26.6553]
[1776204996670,41.69,74299.45,3.2,-0.64726,0.00012,26.65531]
[1776205001704,41.7,74298.79,3.2,-0.64733,0.00012,26.65318]
[1776205006740,41.7,74300.16,3.2,-0.64715,0.00012,26.6586]
[1776205012782,41.7,74299.85,3.2,-0.64717,0.00012,26.6578]
[1776205019832,41.71,74300.08,3.2,-0.64713,0.00012,26.65904]
[1776205024867,41.71,74302.32,3.2,-0.64684,0.00012,26.66763]
[1776205029902,41.71,74303.15,3.2,-0.64673,0.00012,26.67093]
[1776205034937,41.71,74296.9,3.2,-0.6475,0.00012,26.64789]
[1776205038965,41.72,74292.56,3.2,-0.64803,0.00012,26.63193]
[1776205041585,41.72,74289.58,3.2,-0.64839,0.00012,26.62091]
[1776205041987,41.72,74288.11,3.2,-0.64857,0.00012,26.61548]
[1776205045008,41.72,74283.51,3.2,-0.64913,0.00012,26.59846]
[1776205050043,41.72,74280.46,3.2,-0.64949,0.00012,26.58747]
[1776205055078,41.73,74281.08,3.2,-0.64941,0.00012,26.58718]
[1776205060377,41.73,74281.08,3.2,-0.6494,0.00012,26.5876]
[1776205060431,41.73,74281.08,3.2,-0.6494,0.00012,26.5876]
[1776205060472,41.73,74281.08,3.2,-0.64939,0.00012,26.5877]
[1776205060579,41.73,74281.08,3.2,-0.64939,0.00012,26.5877]
[1776205061120,41.74,74280.3,3.2,-0.64949,0.00012,26.58487]
[1776205063134,41.74,74271.5,3.2,-0.65057,0.00012,26.55167]
[1776205066154,41.74,74266.18,3.2,-0.65123,0.00012,26.53151]
[1776205071190,41.73,74262.27,3.2,-0.65173,0.00012,26.5162]
[1776205076225,41.73,74264.68,3.2,-0.65144,0.00012,26.52516]
[1776205078239,41.73,74269.92,3.2,-0.65079,0.00012,26.54502]
[1776205083274,41.73,74273.3,3.2,-0.65038,0.00012,26.5576]
[1776205086295,41.73,74260.58,3.2,-0.65196,0.00012,26.5091]
[1776205087302,41.73,74250.1,3.2,-0.65325,0.00012,26.46894]
[1776205088378,41.73,74250.1,3.2,-0.65325,0.00012,26.46894]
[1776205088434,41.73,74250.1,3.2,-0.65325,0.00012,26.46894]
[1776205088535,41.73,74249.58,3.2,-0.65332,0.00012,26.46696]
[1776205092916,41.73,74247.01,3.2,-0.65364,0.00012,26.45699]
[1776205093241,41.73,74247.01,3.2,-0.65364,0.00012,26.45699]
[1776205093347,41.72,74223.85,3.2,-0.65649,0.00012,26.36706]
[1776205094355,41.73,74217.56,3.2,-0.65726,0.00012,26.34247]
[1776205096641,41.73,74214.27,3.2,-0.65766,0.00012,26.32967]
[1776205097376,41.73,74213.95,3.2,-0.6577,0.00012,26.32848]
[1776205101404,41.73,74218.68,3.2,-0.65711,0.00012,26.34731]
[1776205106439,41.73,74218.04,3.2,-0.65718,0.00012,26.34505]
[1776205110467,41.73,74210.53,3.2,-0.6581,0.00012,26.31574]
[1776205111473,41.73,74206.37,3.2,-0.65862,0.00012,26.29623]
[1776205116508,41.74,74206.67,3.2,-0.65857,0.00012,26.29783]
[1776205117516,41.74,74199.41,3.2,-0.65946,0.00012,26.26919]
[1776205118523,41.74,74194.23,3.2,-0.66009,0.00012,26.24871]
[1776205119530,41.74,74188.78,3.2,-0.66075,0.00012,26.22711]
[1776205121544,41.74,74189.18,3.2,-0.6607,0.00012,26.22897]
[1776205126579,41.75,74188.54,3.2,-0.66075,0.00012,26.2271]
[1776205128331,41.75,74188.12,3.2,-0.6608,0.00012,26.22557]
[1776205128593,41.75,74178.96,3.2,-0.66192,0.00012,26.18906]
[1776205128961,41.75,74178.96,3.2,-0.66192,0.00012,26.18906]
[1776205129017,41.75,74178.96,3.2,-0.66192,0.00012,26.18906]
[1776205129600,41.75,74167.13,3.2,-0.66336,0.00012,26.14145]
[1776205130607,41.75,74158.64,3.2,-0.66439,0.00012,26.10711]
[1776205131614,41.75,74158.08,3.2,-0.66446,0.00012,26.10491]
[1776205134032,41.75,74158.04,3.2,-0.66446,0.00012,26.10487]
[1776205136227,41.75,74150.44,3.2,-0.66539,0.00012,26.07383]
[1776205136650,41.75,74143.53,3.2,-0.66623,0.00012,26.04559]
[1776205137657,41.75,74142.63,3.2,-0.66635,0.00012,26.04174]
[1776205140677,41.75,74147.78,3.2,-0.66573,0.00012,26.0626]
[1776205141685,41.75,74143.94,3.2,-0.6662,0.00012,26.04681]
[1776205146719,41.74,74143.13,3.2,-0.66631,0.00012,26.04314]
[1776205151755,41.74,74147.26,3.2,-0.66582,0.00012,26.05967]
[1776205152989,41.74,74147.26,3.2,-0.66582,0.00012,26.05967]
[1776205153768,41.74,74155.54,3.2,-0.66481,0.00012,26.09325]
[1776205156790,41.74,74167.21,3.2,-0.6634,0.00012,26.14039]
[1776205158807,41.74,74182.69,3.2,-0.66151,0.00012,26.20253]
[1776205160650,41.74,74181.93,3.2,-0.6616,0.00012,26.19947]
[1776205162025,41.74,74182.92,3.2,-0.66148,0.00012,26.20341]
[1776205162097,41.74,74183.79,3.2,-0.66138,0.00012,26.20687]
[1776205168105,41.74,74186.22,3.2,-0.66108,0.00012,26.21646]
[1776205168120,41.74,74186.5,3.2,-0.66105,0.00012,26.21755]
[1776205173914,41.73,74187.83,3.2,-0.66091,0.00012,26.21948]
[1776205176936,41.73,74179.63,3.2,-0.66191,0.00012,26.18663]
[1776205177943,41.73,74175.52,3.2,-0.66242,0.00012,26.17019]
[1776205180965,41.74,74169.28,3.2,-0.66317,0.00012,26.14531]
[1776205186001,41.74,74169.45,3.2,-0.66314,0.00012,26.14619]
[1776205191034,41.74,74172.37,3.2,-0.66278,0.00012,26.15807]
[1776205193048,41.74,74167.46,3.2,-0.66338,0.00012,26.13828]
[1776205195062,41.74,74160.05,3.2,-0.66428,0.00012,26.10834]
[1776205196069,41.74,74154.34,3.2,-0.66498,0.00012,26.08519]
[1776205197076,41.74,74149.49,3.2,-0.66557,0.00012,26.06549]
[1776205202110,41.74,74153.28,3.2,-0.66509,0.00012,26.08134]
[1776205207146,41.75,74153.66,3.2,-0.66503,0.00012,26.08323]
[1776205209160,41.75,74159.1,3.2,-0.66437,0.00012,26.10547]
[1776205213188,41.75,74154.14,3.2,-0.66496,0.00012,26.08553]
[1776205214077,41.75,74154.14,3.2,-0.66496,0.00012,26.08553]
[1776205219229,41.75,74149.67,3.2,-0.6655,0.00012,26.06772]
[1776205219827,41.75,74149.67,3.2,-0.6655,0.00012,26.06772]
[1776205219930,41.75,74149.67,3.2,-0.6655,0.00012,26.06772]
[1776205219940,41.75,74149.67,3.2,-0.6655,0.00012,26.06772]
[1776205220194,41.75,74149.67,3.2,-0.6655,0.00012,26.06772]
[1776205220237,41.75,74141.75,3.2,-0.66646,0.00012,26.03524]
[1776205221244,41.75,74134.21,3.2,-0.66738,0.00012,26.0042]
[1776205222528,41.75,74134.21,3.2,-0.66738,0.00012,26.0042]
[1776205226111,41.75,74135.57,3.2,-0.66722,0.00012,26.0096]
[1776205226297,41.75,74135.57,3.2,-0.66722,0.00012,26.0096]
[1776205226345,41.75,74135.57,3.2,-0.66722,0.00012,26.0096]
[1776205226360,41.75,74135.57,3.2,-0.66722,0.00012,26.0096]
[1776205226602,41.75,74135.57,3.2,-0.66722,0.00012,26.0096]
[1776205226657,41.75,74119.98,3.2,-0.66912,0.00012,25.94514]
[1776205227276,41.75,74119.98,3.2,-0.66912,0.00012,25.94514]
[1776205227287,41.75,74101.12,3.2,-0.6714,0.00012,25.86648]
[1776205228557,41.75,74101.12,3.2,-0.6714,0.00012,25.86648]
[1776205228600,41.75,74096.62,3.2,-0.67195,0.00012,25.84766]
[1776205229301,41.75,74082.33,3.2,-0.67367,0.00012,25.78746]
[1776205230586,41.75,74079.59,3.2,-0.674,0.00012,25.77597]
[1776205231315,41.75,74082.99,3.2,-0.6736,0.00012,25.7873]
[1776205232697,41.75,74082.99,3.2,-0.6736,0.00012,25.7873]
[1776205235813,41.76,74087.98,3.2,-0.67298,0.00012,25.80887]
[1776205236350,41.76,74093.8,3.2,-0.67228,0.00012,25.8335]
[1776205237357,41.76,74087.77,3.2,-0.673,0.00012,25.80818]
[1776205238364,41.76,74079.22,3.2,-0.67403,0.00012,25.77211]
[1776205240590,41.76,74078.56,3.2,-0.67411,0.00012,25.76945]
[1776205240605,41.76,74078.06,3.2,-0.67416,0.00012,25.76747]
[1776205246420,41.77,74078.67,3.2,-0.67406,0.00012,25.7709]
[1776205248310,41.77,74077.58,3.2,-0.67419,0.00012,25.76642]
[1776205248436,41.77,74068.66,3.2,-0.67526,0.00012,25.72863]
[1776205249442,41.77,74059.54,3.2,-0.67635,0.00012,25.68984]
[1776205250449,41.77,74067.32,3.2,-0.67541,0.00012,25.72323]
[1776205252247,41.77,74069.16,3.2,-0.67519,0.00012,25.73125]
[1776205255484,41.78,74074.34,3.2,-0.67454,0.00012,25.75394]
[1776205257498,41.78,74078.71,3.2,-0.67401,0.00012,25.77277]
[1776205258353,41.78,74078.71,3.2,-0.67401,0.00012,25.77277]
[1776205258504,41.78,74079.78,3.2,-0.67387,0.00012,25.77743]
[1776205263539,41.78,74081.38,3.2,-0.67366,0.00012,25.7848]
[1776205268576,41.79,74081.75,3.2,-0.6736,0.00012,25.78692]
[1776205269582,41.79,74078.31,3.2,-0.67401,0.00012,25.77247]
[1776205274618,41.79,74077.77,3.2,-0.67406,0.00012,25.77079]
[1776205279659,41.8,74081.21,3.2,-0.67362,0.00012,25.78596]
[1776205281673,41.8,74085.9,3.2,-0.67305,0.00012,25.80599]
[1776205284694,41.8,74091.63,3.2,-0.67235,0.00012,25.83039]
[1776205289729,41.8,74094.07,3.2,-0.67205,0.00012,25.84097]
[1776205294764,41.81,74096.62,3.2,-0.67175,0.00012,25.84874]
[1776205299799,41.81,74093.2,3.2,-0.67215,0.00012,25.83464]
[1776205302820,41.81,74085.53,3.2,-0.67307,0.00012,25.80253]
[1776205304834,41.81,74083.2,3.2,-0.67335,0.00012,25.79296]
[1776205305841,41.81,74079.67,3.2,-0.67377,0.00012,25.77804]
[1776205308723,41.81,74077.23,3.2,-0.67406,0.00012,25.76793]
[1776205308866,41.81,74070.58,3.2,-0.67486,0.00012,25.73983]
[1776205313900,41.82,74067.82,3.2,-0.67517,0.00012,25.72882]
[1776205316823,41.82,74070.22,3.2,-0.67487,0.00012,25.73933]
[1776205316921,41.82,74072.74,3.2,-0.67456,0.00012,25.75018]
[1776205317929,41.82,74076.61,3.2,-0.67409,0.00012,25.76672]
[1776205322964,41.83,74076.24,3.2,-0.67412,0.00012,25.76573]
[1776205327999,41.83,74076.41,3.2,-0.67408,0.00012,25.76701]
[1776205331020,41.83,74072.01,3.2,-0.6746,0.00012,25.74871]
[1776205332428,41.83,74072.01,3.2,-0.6746,0.00012,25.74871]
[1776205332529,41.83,74070.54,3.2,-0.67477,0.00012,25.7426]
[1776205338068,41.84,74067.27,3.2,-0.67514,0.00012,25.72937]
[1776205342323,41.84,74067.73,3.2,-0.67508,0.00012,25.73167]
[1776205342425,41.84,74067.54,3.2,-0.6751,0.00012,25.73098]
[1776205347132,41.85,74072.41,3.2,-0.67449,0.00012,25.75237]
[1776205348139,41.85,74076.46,3.2,-0.674,0.00012,25.76965]
[1776205350153,41.85,74080.04,3.2,-0.67356,0.00012,25.78499]
[1776205354181,41.85,74083.53,3.2,-0.67315,0.00012,25.79687]
[1776205356195,41.85,74087.28,3.2,-0.67269,0.00012,25.81282]
[1776205357202,41.85,74091.69,3.2,-0.67215,0.00012,25.83142]
[1776205362236,41.86,74092.58,3.2,-0.67204,0.00012,25.83541]
[1776205367272,41.86,74101.53,3.2,-0.67095,0.00012,25.87311]
[1776205368278,41.86,74105.78,3.2,-0.67044,0.00012,25.89084]
[1776205369287,41.86,74109.99,3.2,-0.66993,0.00012,25.90835]
[1776205373313,41.86,74104.6,3.2,-0.67058,0.00012,25.88587]
[1776205378349,41.86,74101.83,3.2,-0.67091,0.00012,25.87439]
[1776205383384,41.86,74103.0,3.2,-0.67077,0.00012,25.87934]
[1776205387412,41.86,74098.3,3.2,-0.67134,0.00012,25.85976]
[1776205388419,41.86,74090.87,3.2,-0.67223,0.00012,25.82866]
[1776205389426,41.86,74103.35,3.2,-0.67072,0.00012,25.88093]
[1776205390432,41.86,74112.29,3.2,-0.66964,0.00012,25.91812]
[1776205392447,41.86,74120.38,3.2,-0.66866,0.00012,25.95157]
[1776205395468,41.86,74128.1,3.2,-0.66773,0.00012,25.98325]
[1776205398489,41.86,74132.7,3.2,-0.66718,0.00012,26.00193]
[1776205399496,41.86,74138.63,3.2,-0.66646,0.00012,26.02614]
[1776205403524,41.85,74132.51,3.2,-0.66722,0.00012,26.00068]
[1776205405538,41.85,74127.71,3.2,-0.66781,0.00012,25.98081]
[1776205410572,41.85,74131.32,3.2,-0.66738,0.00012,25.99532]
[1776205415608,41.85,74134.47,3.2,-0.66703,0.00012,26.00468]
[1776205420643,41.84,74133.38,3.2,-0.66717,0.00012,25.99984]
[1776205426685,41.84,74133.83,3.2,-0.66713,0.00012,26.00125]
[1776205431722,41.84,74133.77,3.2,-0.66715,0.00012,26.00065]
[1776205435750,41.84,74130.2,3.2,-0.66759,0.00012,25.98572]
[1776205440785,41.83,74128.86,3.2,-0.66776,0.00012,25.97996]
[1776205446827,41.83,74126.15,3.2,-0.6681,0.00012,25.96857]
[1776205451861,41.83,74129.32,3.2,-0.66772,0.00012,25.98144]
[1776205456897,41.83,74129.74,3.2,-0.66767,0.00012,25.98296]
[1776205457903,41.83,74119.23,3.2,-0.66895,0.00012,25.93955]
[1776205458910,41.83,74115.7,3.2,-0.66938,0.00012,25.92488]
[1776205460925,41.83,74116.26,3.2,-0.66931,0.00012,25.9272]
[1776205465960,41.83,74113.0,3.2,-0.66971,0.00012,25.91368]
[1776205471937,41.83,74112.97,3.2,-0.66971,0.00012,25.91362]
[1776205472003,41.83,74107.19,3.2,-0.67042,0.00012,25.88639]
[1776205473010,41.83,74102.35,3.2,-0.67101,0.00012,25.86623]
[1776205478044,41.83,74105.04,3.2,-0.67068,0.00012,25.87768]
[1776205483080,41.83,74104.75,3.2,-0.67071,0.00012,25.87667]
[1776205488114,41.83,74107.77,3.2,-0.67034,0.00012,25.88942]
[1776205493149,41.83,74108.52,3.2,-0.67024,0.00012,25.89266]
[1776205498299,41.84,74112.03,3.2,-0.66981,0.00012,25.90732]
[1776205503334,41.84,74103.48,3.2,-0.67085,0.00012,25.87173]
[1776205508369,41.84,74105.23,3.2,-0.67063,0.00012,25.87917]
[1776205516426,41.84,74105.11,3.2,-0.67064,0.00012,25.87887]
[1776205518440,41.84,74101.49,3.2,-0.67108,0.00012,25.86382]
[1776205523475,41.84,74099.07,3.2,-0.67136,0.00012,25.85394]
[1776205528510,41.84,74098.61,3.2,-0.67141,0.00012,25.85226]
[1776205531532,41.84,74090.13,3.2,-0.67245,0.00012,25.81365]
[1776205532539,41.84,74084.38,3.2,-0.67314,0.00012,25.78953]
[1776205536567,41.85,74080.75,3.2,-0.67356,0.00012,25.77462]
[1776205541601,41.85,74078.56,3.2,-0.67381,0.00012,25.76594]
[1776205543616,41.85,74085.06,3.2,-0.67302,0.00012,25.7936]
[1776205544622,41.85,74092.27,3.2,-0.67214,0.00012,25.824]
[1776205546637,41.85,74094.26,3.2,-0.6719,0.00012,25.83247]
[1776205551672,41.86,74093.97,3.2,-0.67193,0.00012,25.83153]
[1776205557715,41.86,74093.9,3.2,-0.67193,0.00012,25.83157]
[1776205568795,41.86,74092.4,3.2,-0.67209,0.00012,25.82581]
[1776205573830,41.86,74091.82,3.2,-0.67215,0.00012,25.82365]
[1776205574839,41.87,74085.9,3.2,-0.67286,0.00012,25.79883]
[1776205579872,41.87,74086.7,3.2,-0.67276,0.00012,25.80257]
[1776205584907,41.87,74085.87,3.2,-0.67284,0.00012,25.79945]
[1776205589942,41.87,74087.36,3.2,-0.67265,0.00012,25.80608]
[1776205594977,41.88,74087.71,3.2,-0.67262,0.00012,25.8047]
[1776205597998,41.88,74092.75,3.2,-0.672,0.00012,25.82606]
[1776205603035,41.88,74091.48,3.2,-0.67215,0.00012,25.82099]
[1776205608070,41.88,74091.33,3.2,-0.67216,0.00012,25.82065]
[1776205611091,41.88,74087.24,3.2,-0.67264,0.00012,25.80366]
[1776205616126,41.89,74083.41,3.2,-0.67309,0.00012,25.78792]
[1776205621161,41.89,74079.96,3.2,-0.6735,0.00012,25.77381]
[1776205626195,41.89,74079.21,3.2,-0.67357,0.00012,25.77114]
[1776205632237,41.9,74080.13,3.2,-0.67344,0.00012,25.7757]
[1776205637273,41.9,74082.17,3.2,-0.67318,0.00012,25.78475]
[1776205642308,41.9,74082.67,3.2,-0.67311,0.00012,25.78726]
[1776205647344,41.91,74082.66,3.2,-0.6731,0.00012,25.78762]
[1776205652379,41.91,74081.67,3.2,-0.67322,0.00012,25.78065]
[1776205657413,41.91,74083.81,3.2,-0.67295,0.00012,25.79005]
[1776205662449,41.92,74081.48,3.2,-0.67322,0.00012,25.78063]
[1776205667483,41.92,74078.95,3.2,-0.67351,0.00012,25.77041]
[1776205673525,41.92,74079.12,3.2,-0.67347,0.00012,25.77166]
[1776205681582,41.93,74078.51,3.2,-0.67352,0.00012,25.7698]
[1776205682331,41.93,74078.51,3.2,-0.67352,0.00012,25.7698]
[1776205682592,41.93,74078.98,3.2,-0.67346,0.00012,25.77187]
[1776205686326,41.93,74079.3,3.2,-0.67342,0.00012,25.77331]
[1776205686618,41.93,74079.29,3.2,-0.67342,0.00012,25.77352]
[1776205692660,41.94,74079.24,3.2,-0.67341,0.00012,25.77381]
[1776205697695,41.94,74078.84,3.2,-0.67344,0.00012,25.77254]
[1776205703737,41.94,74079.22,3.2,-0.67338,0.00012,25.77462]
[1776205706582,41.94,74079.22,3.2,-0.67338,0.00012,25.77462]
[1776205706763,41.94,74076.22,3.2,-0.67373,0.00012,25.76221]
[1776205707769,41.94,74062.87,3.2,-0.67534,0.00012,25.70561]
[1776205708777,41.94,74059.45,3.2,-0.67575,0.00012,25.69101]
[1776205709784,41.94,74056.05,3.2,-0.67616,0.00012,25.67648]
[1776205713812,41.94,74051.86,3.2,-0.67669,0.00012,25.65524]
[1776205719853,41.94,74051.96,3.2,-0.67668,0.00012,25.6556]
[1776205721868,41.94,74043.57,3.2,-0.67768,0.00012,25.61966]
[1776205722875,41.94,74037.99,3.2,-0.67835,0.00012,25.59562]
[1776205727910,41.94,74039.29,3.2,-0.6782,0.00012,25.60101]
[1776205732945,41.94,74039.57,3.2,-0.67818,0.00012,25.60198]
[1776205735948,41.94,74039.57,3.2,-0.67818,0.00012,25.60189]
[1776205736164,41.94,74039.57,3.2,-0.67818,0.00012,25.60189]
[1776205735966,41.94,74027.92,3.2,-0.67958,0.00012,25.5516]
[1776205736661,41.94,74027.92,3.2,-0.67958,0.00012,25.5516]
[1776205736973,41.94,74024.14,3.2,-0.68003,0.00012,25.53523]
[1776205739859,41.94,74025.87,3.2,-0.67982,0.00012,25.54273]
[1776205745030,41.94,74022.36,3.2,-0.68024,0.00012,25.52754]
[1776205745935,41.94,74022.36,3.2,-0.68024,0.00012,25.52754]
[1776205745981,41.94,74022.36,3.2,-0.68024,0.00012,25.52754]
[1776205745987,41.94,74022.36,3.2,-0.68024,0.00012,25.52754]
[1776205746092,41.94,74022.36,3.2,-0.68024,0.00012,25.52754]
[1776205746193,41.94,74022.61,3.2,-0.68021,0.00012,25.52863]
[1776205751437,41.94,74019.67,3.2,-0.68056,0.00012,25.51588]
[1776205752163,41.94,74019.67,3.2,-0.68056,0.00012,25.51588]
[1776205752231,41.94,74007.72,3.2,-0.68198,0.00012,25.46385]
[1776205752468,41.94,74007.72,3.2,-0.68198,0.00012,25.46385]
[1776205753108,41.94,73993.26,3.2,-0.6837,0.00012,25.40051]
[1776205754110,41.94,73991.01,3.2,-0.68397,0.00012,25.39073]
[1776205756349,41.94,73993.63,3.2,-0.68365,0.00012,25.40251]
[1776205758207,41.94,73993.38,3.2,-0.68367,0.00012,25.40153]
[1776205758340,41.94,73993.38,3.2,-0.68367,0.00012,25.40153]
[1776205758369,41.94,73993.38,3.2,-0.68367,0.00012,25.40153]
[1776205758429,41.94,73993.38,3.2,-0.68367,0.00012,25.40153]
[1776205758480,41.94,73993.38,3.2,-0.68367,0.00012,25.40153]
[1776205759059,41.94,73993.38,3.2,-0.68367,0.00012,25.40153]
[1776205759074,41.94,73993.38,3.2,-0.68367,0.00012,25.40153]
[1776205759146,41.94,73994.39,3.2,-0.68355,0.00012,25.40621]
[1776205761160,41.94,73987.42,3.2,-0.68437,0.00012,25.37575]
[1776205766194,41.95,73990.17,3.2,-0.68402,0.00012,25.38857]
[1776205770223,41.95,73996.25,3.2,-0.68328,0.00012,25.41581]
[1776205770505,41.95,73996.25,3.2,-0.68328,0.00012,25.41581]
[1776205771156,41.95,73996.25,3.2,-0.68328,0.00012,25.41581]
[1776205771258,41.95,73996.25,3.2,-0.68328,0.00012,25.41581]
[1776205771230,41.95,73985.03,3.2,-0.68463,0.00012,25.36328]
[1776205771344,41.95,73985.03,3.2,-0.68463,0.00012,25.36328]
[1776205771511,41.95,73985.03,3.2,-0.68463,0.00012,25.36328]
[1776205772237,41.95,73970.45,3.2,-0.68636,0.00012,25.29879]
[1776205773250,41.95,73968.22,3.2,-0.68662,0.00012,25.28901]
[1776205774252,41.95,73965.1,3.2,-0.68698,0.00012,25.27525]
[1776205774729,41.95,73965.1,3.2,-0.68698,0.00012,25.27525]
[1776205775258,41.96,73960.48,3.2,-0.68753,0.00012,25.25479]
[1776205780294,41.96,73959.36,3.2,-0.68763,0.00012,25.25066]
[1776205783299,41.96,73962.79,3.2,-0.68721,0.00012,25.26651]
[1776205784321,41.97,73959.24,3.2,-0.68763,0.00012,25.25084]
[1776205786897,41.97,73959.33,3.2,-0.68761,0.00012,25.25142]
[1776205786944,41.97,73959.33,3.2,-0.68761,0.00012,25.25142]
[1776205786946,41.97,73959.33,3.2,-0.68761,0.00012,25.25142]
[1776205787076,41.97,73959.33,3.2,-0.68761,0.00012,25.25142]
[1776205787095,41.97,73958.68,3.2,-0.68768,0.00012,25.24888]
[1776205788355,41.97,73951.71,3.2,-0.6885,0.00012,25.21787]
[1776205792939,41.97,73950.77,3.2,-0.6886,0.00012,25.2138]
[1776205792988,41.97,73950.77,3.2,-0.6886,0.00012,25.2138]
[1776205792991,41.97,73950.77,3.2,-0.6886,0.00012,25.2138]
[1776205793075,41.97,73950.77,3.2,-0.6886,0.00012,25.2138]
[1776205793174,41.97,73951.27,3.2,-0.68854,0.00012,25.21607]
[1776205799432,41.97,73951.52,3.2,-0.68851,0.00012,25.21721]
[1776205802453,41.97,73948.05,3.2,-0.68892,0.00012,25.20165]
[1776205803984,41.97,73948.05,3.2,-0.68892,0.00012,25.20165]
[1776205804040,41.97,73948.05,3.2,-0.68892,0.00012,25.20165]
[1776205804077,41.97,73948.05,3.2,-0.68892,0.00012,25.20165]
[1776205804091,41.97,73948.05,3.2,-0.68892,0.00012,25.20165]
[1776205804141,41.97,73943.58,3.2,-0.68945,0.00012,25.18157]
[1776205806481,41.97,73932.78,3.2,-0.69072,0.00012,25.13294]
[1776205807487,41.97,73927.92,3.2,-0.69129,0.00012,25.11088]
[1776205808495,41.97,73924.75,3.2,-0.69167,0.00012,25.09651]
[1776205813530,41.97,73914.19,3.2,-0.69291,0.00012,25.04847]
[1776205814537,41.97,73912.32,3.2,-0.69313,0.00012,25.03993]
[1776205815545,41.97,73915.97,3.2,-0.6927,0.00012,25.05656]
[1776205816552,41.97,73912.59,3.2,-0.6931,0.00012,25.04113]
[1776205819575,41.97,73916.33,3.2,-0.69266,0.00012,25.05815]
[1776205823567,41.97,73917.97,3.2,-0.69247,0.00012,25.06554]
[1776205823573,41.97,73917.97,3.2,-0.69247,0.00012,25.06554]
[1776205823619,41.97,73917.97,3.2,-0.69247,0.00012,25.06554]
[1776205823621,41.97,73917.97,3.2,-0.69247,0.00012,25.06554]
[1776205823655,41.97,73918.15,3.2,-0.69245,0.00012,25.06633]
[1776205825299,41.97,73918.15,3.2,-0.69245,0.00012,25.06633]
[1776205825396,41.97,73918.04,3.2,-0.69246,0.00012,25.06579]
[1776205825579,41.97,73918.04,3.2,-0.69246,0.00012,25.06579]
[1776205825618,41.97,73920.04,3.2,-0.69223,0.00012,25.07486]
[1776205830653,41.97,73922.26,3.2,-0.69197,0.00012,25.08473]
[1776205832668,41.97,73911.46,3.2,-0.69327,0.00012,25.03202]
[1776205833675,41.97,73906.33,3.2,-0.69388,0.00012,25.00839]
[1776205836686,41.96,73904.49,3.2,-0.6941,0.00012,24.99979]
[1776205836690,41.96,73904.49,3.2,-0.6941,0.00012,24.99979]
[1776205836738,41.96,73904.49,3.2,-0.6941,0.00012,24.99979]
[1776205836827,41.96,73904.49,3.2,-0.6941,0.00012,24.99979]
[1776205836924,41.96,73906.18,3.2,-0.6939,0.00012,25.00751]
[1776205842737,41.96,73904.96,3.2,-0.69405,0.00012,25.00175]
[1776205845759,41.96,73900.29,3.2,-0.6946,0.00012,24.98013]
[1776205848812,41.96,73900.14,3.2,-0.69462,0.00012,24.97941]
[1776205848828,41.96,73900.14,3.2,-0.69462,0.00012,24.97941]
[1776205848866,41.96,73900.14,3.2,-0.69462,0.00012,24.97941]
[1776205848929,41.96,73899.94,3.2,-0.69464,0.00012,24.97847]
[1776205852524,41.96,73898.9,3.2,-0.69477,0.00012,24.97367]
[1776205853636,41.96,73899.67,3.2,-0.69468,0.00012,24.97719]
[1776205853688,41.96,73899.67,3.2,-0.69468,0.00012,24.97719]
[1776205853826,41.96,73899.67,3.2,-0.69468,0.00012,24.97719]
[1776205853924,41.96,73899.81,3.2,-0.69466,0.00012,24.97782]
[1776205859861,41.96,73901.99,3.2,-0.69441,0.00012,24.98773]
[1776205862295,41.96,73902.89,3.2,-0.6943,0.00012,24.99183]
[1776205862328,41.96,73902.89,3.2,-0.6943,0.00012,24.99183]
[1776205862348,41.96,73902.89,3.2,-0.6943,0.00012,24.99183]
[1776205862326,41.96,73902.17,3.2,-0.69439,0.00012,24.98851]
[1776205867606,41.96,73901.52,3.2,-0.69447,0.00012,24.98541]
[1776205867660,41.96,73901.52,3.2,-0.69447,0.00012,24.98541]
[1776205867831,41.96,73901.52,3.2,-0.69447,0.00012,24.98541]
[1776205867916,41.96,73901.22,3.2,-0.6945,0.00012,24.98401]
[1776205872372,41.96,73900.76,3.2,-0.69456,0.00012,24.98185]
[1776205872750,41.96,73900.67,3.2,-0.69457,0.00012,24.98142]
[1776205872968,41.96,73886.7,3.2,-0.6962,0.00012,24.91712]
[1776205874127,41.96,73886.7,3.2,-0.6962,0.00012,24.91712]
[1776205874295,41.96,73886.7,3.2,-0.6962,0.00012,24.91712]
[1776205874370,41.96,73901.26,3.2,-0.6945,0.00012,24.98393]
[1776205874976,41.96,73935.22,3.2,-0.69052,0.00012,25.13847]
[1776205875982,41.96,73941.11,3.2,-0.68982,0.00012,25.16526]
[1776205876727,41.96,73941.11,3.2,-0.68982,0.00012,25.16526]
[1776205876758,41.96,73941.11,3.2,-0.68982,0.00012,25.16526]
[1776205877032,41.96,73941.11,3.2,-0.68982,0.00012,25.16526]
[1776205877131,41.96,73940.06,3.2,-0.68993,0.00012,25.16069]
[1776205877584,41.96,73940.06,3.2,-0.68993,0.00012,25.16069]
[1776205877828,41.96,73940.06,3.2,-0.68993,0.00012,25.16069]
[1776205878102,41.96,73940.06,3.2,-0.68993,0.00012,25.16069]
[1776205878185,41.96,73932.32,3.2,-0.69085,0.00012,25.12572]
[1776205879332,41.96,73932.32,3.2,-0.69085,0.00012,25.12572]
[1776205879480,41.96,73932.09,3.2,-0.69087,0.00012,25.12469]
[1776205879493,41.96,73932.09,3.2,-0.69087,0.00012,25.12469]
[1776205879612,41.96,73932.09,3.2,-0.69087,0.00012,25.12469]
[1776205879713,41.96,73932.09,3.2,-0.69087,0.00012,25.12471]
[1776205883031,41.96,73943.59,3.2,-0.68951,0.00012,25.17681]
[1776205884038,41.96,73960.46,3.2,-0.68751,0.00012,25.25261]
[1776205885045,41.96,73986.64,3.2,-0.68441,0.00012,25.3689]
[1776205886052,41.96,73991.21,3.2,-0.68387,0.00012,25.38903]
[1776205887059,41.96,74000.85,3.2,-0.68272,0.00012,25.43133]
[1776205888070,41.96,74024.56,3.2,-0.6799,0.00012,25.53452]
[1776205889078,41.96,74037.23,3.2,-0.67838,0.00012,25.58914]
[1776205890344,41.96,74025.14,3.2,-0.67983,0.00012,25.53689]
[1776205891091,41.96,74018.05,3.2,-0.6807,0.00012,25.50281]
[1776205891717,41.96,74018.05,3.2,-0.6807,0.00012,25.50281]
[1776205892098,41.96,74018.13,3.2,-0.68069,0.00012,25.50304]
[1776205897133,41.96,74020.0,3.2,-0.68048,0.00012,25.51068]
[1776205899147,41.96,74025.07,3.2,-0.67988,0.00012,25.53249]
[1776205899585,41.96,74025.07,3.2,-0.67988,0.00012,25.53249]
[1776205900159,41.96,74020.59,3.2,-0.68042,0.00012,25.51294]
[1776205901166,41.95,74015.36,3.2,-0.68105,0.00012,25.4901]
[1776205904187,41.95,74031.23,3.2,-0.67916,0.00012,25.55858]
[1776205905194,41.95,74039.82,3.2,-0.67814,0.00012,25.59546]
[1776205907207,41.95,74044.49,3.2,-0.67759,0.00012,25.61537]
[1776205910229,41.95,74048.72,3.2,-0.67709,0.00012,25.63324]
[1776205911239,41.95,74054.95,3.2,-0.67634,0.00012,25.65977]
[1776205914261,41.95,74043.88,3.2,-0.67767,0.00012,25.61226]
[1776205916274,41.95,74045.1,3.2,-0.67753,0.00012,25.61729]
[1776205920302,41.94,74041.82,3.2,-0.67794,0.00012,25.60276]
[1776205923324,41.94,74052.8,3.2,-0.67663,0.00012,25.64949]
[1776205924331,41.94,74060.73,3.2,-0.67568,0.00012,25.68325]
[1776205926345,41.94,74072.09,3.2,-0.67432,0.00012,25.73128]
[1776205927352,41.94,74075.13,3.2,-0.67395,0.00012,25.74424]
[1776205929366,41.94,74086.4,3.2,-0.67259,0.00012,25.79189]
[1776205930373,41.94,74091.56,3.2,-0.67197,0.00012,25.81358]
[1776205933211,41.94,74093.73,3.2,-0.6717,0.00012,25.82274]
[1776205933393,41.94,74092.02,3.2,-0.67191,0.00012,25.81563]
[1776205935408,41.94,74088.6,3.2,-0.67232,0.00012,25.80141]
[1776205940443,41.95,74088.2,3.2,-0.67236,0.00012,25.80004]
[1776205941096,41.95,74088.2,3.2,-0.67236,0.00012,25.80004]
[1776205941450,41.95,74088.82,3.2,-0.67228,0.00012,25.8027]
[1776205942457,41.95,74092.48,3.2,-0.67184,0.00012,25.81808]
[1776205943464,41.95,74111.83,3.2,-0.6695,0.00012,25.89863]
[1776205943717,41.95,74111.83,3.2,-0.6695,0.00012,25.89863]
[1776205943835,41.95,74111.83,3.2,-0.6695,0.00012,25.89863]
[1776205943876,41.95,74111.83,3.2,-0.6695,0.00012,25.89863]
[1776205943907,41.95,74111.83,3.2,-0.6695,0.00012,25.89863]
[1776205944085,41.95,74111.83,3.2,-0.6695,0.00012,25.89863]
[1776205944471,41.95,74116.89,3.2,-0.66888,0.00012,25.91958]
[1776205945001,41.95,74116.89,3.2,-0.66888,0.00012,25.91958]
[1776205945478,41.95,74117.18,3.2,-0.66885,0.00012,25.92076]
[1776205950513,41.95,74114.55,3.2,-0.66917,0.00012,25.90972]
[1776205952527,41.95,74104.67,3.2,-0.67039,0.00012,25.86553]
[1776205954541,41.95,74112.45,3.2,-0.66945,0.00012,25.89777]
[1776205955833,41.95,74119.08,3.2,-0.66865,0.00012,25.92514]
[1776205957561,41.95,74115.21,3.2,-0.66912,0.00012,25.90913]
[1776205960582,41.94,74111.67,3.2,-0.66955,0.00012,25.8944]
[1776205964828,41.94,74119.22,3.2,-0.66864,0.00012,25.92549]
[1776205966830,41.94,74108.12,3.2,-0.66998,0.00012,25.8795]
[1776205967633,41.94,74100.67,3.2,-0.67088,0.00012,25.84854]
[1776205971661,41.94,74097.15,3.2,-0.6713,0.00012,25.83398]
[1776205973259,41.94,74097.15,3.2,-0.6713,0.00012,25.83398]
[1776205973354,41.94,74097.14,3.2,-0.6713,0.00012,25.83397]
[1776205975689,41.94,74102.99,3.2,-0.67059,0.00012,25.85845]
[1776205977703,41.94,74098.78,3.2,-0.6711,0.00012,25.84095]
[1776205978710,41.95,74094.6,3.2,-0.6716,0.00012,25.82353]
[1776205983745,41.95,74088.64,3.2,-0.67232,0.00012,25.79882]
[1776205984753,41.95,74082.92,3.2,-0.673,0.00012,25.77488]
[1776205985758,41.95,74079.2,3.2,-0.67345,0.00012,25.75931]
[1776205990795,41.95,74076.35,3.2,-0.67378,0.00012,25.74777]
[1776205992809,41.95,74058.09,3.2,-0.67596,0.00012,25.67058]
[1776205993816,41.95,74049.61,3.2,-0.67698,0.00012,25.63437]
[1776205996838,41.95,74057.09,3.2,-0.67608,0.00012,25.6663]
[1776205997845,41.95,74048.86,3.2,-0.67707,0.00012,25.63114]
[1776205998852,41.95,74045.06,3.2,-0.67753,0.00012,25.61488]
[1776206003887,41.95,74042.93,3.2,-0.67778,0.00012,25.60582]
[1776206008925,41.95,74043.62,3.2,-0.67769,0.00012,25.60888]
[1776206011946,41.95,74039.88,3.2,-0.67816,0.00012,25.58965]
[1776206012952,41.95,74032.48,3.2,-0.67904,0.00012,25.55776]
[1776206014566,41.95,74032.48,3.2,-0.67904,0.00012,25.55776]
[1776206014966,41.95,74022.93,3.2,-0.68019,0.00012,25.51625]
[1776206020009,41.95,74022.31,3.2,-0.68028,0.00012,25.51295]
[1776206021010,41.95,74017.63,3.2,-0.68085,0.00012,25.49251]
[1776206022018,41.95,74012.52,3.2,-0.68146,0.00012,25.47016]
[1776206026045,41.94,74006.33,3.2,-0.68221,0.00012,25.44282]
[1776206031080,41.94,74007.43,3.2,-0.68209,0.00012,25.44731]
[1776206033095,41.94,74014.21,3.2,-0.68128,0.00012,25.47675]
[1776206038130,41.94,74010.14,3.2,-0.68178,0.00012,25.45854]
[1776206041143,41.94,74009.32,3.2,-0.68188,0.00012,25.4548]
[1776206041310,41.94,74009.32,3.2,-0.68188,0.00012,25.4548]
[1776206041451,41.94,74009.32,3.2,-0.68188,0.00012,25.4548]
[1776206041516,41.94,74008.93,3.2,-0.68193,0.00012,25.45303]
[1776206042174,41.94,73990.11,3.2,-0.68417,0.00012,25.37037]
[1776206043181,41.94,73979.22,3.2,-0.68547,0.00012,25.32223]
[1776206044188,41.94,73977.85,3.2,-0.68563,0.00012,25.3162]
[1776206045199,41.94,73977.85,3.2,-0.68563,0.00012,25.3162]
[1776206049630,41.94,73981.59,3.2,-0.68518,0.00012,25.33297]
[1776206050499,41.94,73984.74,3.2,-0.6848,0.00012,25.34693]
[1776206051237,41.94,73990.19,3.2,-0.68416,0.00012,25.37101]
[1776206052244,41.94,73985.48,3.2,-0.68472,0.00012,25.35022]
[1776206054258,41.94,73978.08,3.2,-0.68559,0.00012,25.31751]
[1776206056282,41.94,73981.98,3.2,-0.68513,0.00012,25.33488]
[1776206057281,41.94,73987.4,3.2,-0.68448,0.00012,25.35886]
[1776206061534,41.94,73989.6,3.2,-0.68422,0.00012,25.36858]
[1776206061572,41.94,73989.6,3.2,-0.68422,0.00012,25.36858]
[1776206061588,41.94,73989.6,3.2,-0.68422,0.00012,25.36858]
[1776206061552,41.94,73989.78,3.2,-0.6842,0.00012,25.36937]
[1776206062361,41.94,73989.78,3.2,-0.6842,0.00012,25.36937]
[1776206062415,41.94,73989.78,3.2,-0.6842,0.00012,25.36937]
[1776206062575,41.94,73989.78,3.2,-0.6842,0.00012,25.36937]
[1776206062624,41.94,73989.57,3.2,-0.68422,0.00012,25.36844]
[1776206063325,41.94,73996.05,3.2,-0.68345,0.00012,25.39697]
[1776206065338,41.94,73999.41,3.2,-0.68306,0.00012,25.41166]
[1776206068540,41.94,74001.38,3.2,-0.68282,0.00012,25.42022]
[1776206068573,41.94,74004.84,3.2,-0.68241,0.00012,25.43532]
[1776206069806,41.94,74006.88,3.2,-0.68217,0.00012,25.44419]
[1776206069830,41.94,74006.88,3.2,-0.68217,0.00012,25.44419]
[1776206069846,41.94,74006.88,3.2,-0.68217,0.00012,25.44419]
[1776206070074,41.94,74006.88,3.2,-0.68217,0.00012,25.44419]
[1776206070373,41.94,74009.04,3.2,-0.68192,0.00012,25.45356]
[1776206071381,41.94,74019.13,3.2,-0.68073,0.00012,25.49421]
[1776206072388,41.94,74022.94,3.2,-0.68028,0.00012,25.51064]
[1776206075410,41.93,74026.45,3.2,-0.67987,0.00012,25.52547]
[1776206076417,41.93,74033.45,3.2,-0.67904,0.00012,25.55568]
[1776206081456,41.93,74033.84,3.2,-0.67901,0.00012,25.55662]
[1776206083469,41.93,74039.46,3.2,-0.67835,0.00012,25.58064]
[1776206086491,41.92,74043.85,3.2,-0.67783,0.00012,25.59933]
[1776206087499,41.93,74050.35,3.2,-0.67705,0.00012,25.62721]
[1776206090982,41.92,74052.76,3.2,-0.67676,0.00012,25.63747]
[1776206091034,41.92,74052.76,3.2,-0.67676,0.00012,25.63747]
[1776206091035,41.92,74052.76,3.2,-0.67676,0.00012,25.63747]
[1776206091077,41.92,74052.76,3.2,-0.67676,0.00012,25.63747]
[1776206091178,41.92,74052.76,3.2,-0.67676,0.00012,25.63745]
[1776206095556,41.92,74049.21,3.2,-0.67719,0.00012,25.62219]
[1776206098577,41.92,74045.57,3.2,-0.67763,0.00012,25.60657]
[1776206098980,41.92,74045.57,3.2,-0.67763,0.00012,25.60657]
[1776206099044,41.92,74045.57,3.2,-0.67763,0.00012,25.60657]
[1776206099076,41.92,74045.57,3.2,-0.67763,0.00012,25.60657]
[1776206099145,41.92,74045.57,3.2,-0.67763,0.00012,25.60657]
[1776206099583,41.92,74044.76,3.2,-0.67772,0.00012,25.6031]
[1776206100038,41.92,74044.76,3.2,-0.67772,0.00012,25.6031]
[1776206100075,41.92,74044.76,3.2,-0.67772,0.00012,25.6031]
[1776206100092,41.92,74044.76,3.2,-0.67772,0.00012,25.6031]
[1776206100591,41.92,74044.41,3.2,-0.67776,0.00012,25.60161]
[1776206101598,41.92,74049.06,3.2,-0.67721,0.00012,25.62156]
[1776206104619,41.92,74041.45,3.2,-0.67812,0.00012,25.58871]
[1776206105721,41.92,74038.3,3.2,-0.67851,0.00012,25.57501]
[1776206105785,41.92,74038.3,3.2,-0.67851,0.00012,25.57501]
[1776206105824,41.92,74038.3,3.2,-0.67851,0.00012,25.57501]
[1776206105866,41.92,74038.3,3.2,-0.67851,0.00012,25.57501]
[1776206106633,41.92,74038.13,3.2,-0.67853,0.00012,25.57414]
[1776206111668,41.92,74040.22,3.2,-0.6783,0.00012,25.58253]
[1776206117568,41.91,74041.61,3.2,-0.67814,0.00012,25.58829]
[1776206117575,41.91,74041.61,3.2,-0.67814,0.00012,25.58829]
[1776206117585,41.91,74041.61,3.2,-0.67814,0.00012,25.58829]
[1776206117586,41.92,74039.85,3.2,-0.67835,0.00012,25.58074]
[1776206117828,41.92,74039.85,3.2,-0.67835,0.00012,25.58074]
[1776206119724,41.92,74047.21,3.2,-0.67747,0.00012,25.6124]
[1776206120731,41.92,74051.04,3.2,-0.67701,0.00012,25.62882]
[1776206124442,41.92,74052.1,3.2,-0.67688,0.00012,25.63335]
[1776206124450,41.92,74052.1,3.2,-0.67688,0.00012,25.63335]
[1776206124494,41.92,74052.1,3.2,-0.67688,0.00012,25.63335]
[1776206124575,41.92,74052.1,3.2,-0.67688,0.00012,25.63335]
[1776206124676,41.92,74051.06,3.2,-0.677,0.00012,25.62887]
[1776206126533,41.91,74046.37,3.2,-0.67757,0.00012,25.60873]
[1776206129562,41.91,74045.31,3.2,-0.6777,0.00012,25.60417]
[1776206129574,41.91,74045.31,3.2,-0.6777,0.00012,25.60417]
[1776206129599,41.91,74045.31,3.2,-0.6777,0.00012,25.60417]
[1776206129614,41.91,74045.31,3.2,-0.6777,0.00012,25.60417]
[1776206129664,41.91,74045.91,3.2,-0.67762,0.00012,25.60675]
[1776206133526,41.91,74047.06,3.2,-0.67751,0.00012,25.60843]
[1776206133574,41.91,74047.06,3.2,-0.67751,0.00012,25.60843]
[1776206133675,41.91,74047.12,3.2,-0.6775,0.00012,25.60868]
[1776206133807,41.91,74047.12,3.2,-0.6775,0.00012,25.60868]
[1776206133831,41.91,74047.12,3.2,-0.6775,0.00012,25.60868]
[1776206133852,41.91,74047.12,3.2,-0.6775,0.00012,25.60868]
[1776206133902,41.91,74047.02,3.2,-0.67751,0.00012,25.60824]
[1776206139864,41.91,74047.57,3.2,-0.67745,0.00012,25.61054]
[1776206144760,41.91,74047.35,3.2,-0.67747,0.00012,25.60956]
[1776206144826,41.91,74047.35,3.2,-0.67747,0.00012,25.60956]
[1776206144897,41.91,74047.35,3.2,-0.67747,0.00012,25.60956]
[1776206145011,41.91,74047.35,3.2,-0.67747,0.00012,25.60956]
[1776206145070,41.91,74047.35,3.2,-0.67747,0.00012,25.60956]
[1776206145073,41.91,74047.35,3.2,-0.67747,0.00012,25.60956]
[1776206145172,41.91,74043.6,3.2,-0.67792,0.00012,25.59345]
[1776206145907,41.91,74037.72,3.2,-0.67863,0.00012,25.56795]
[1776206148928,41.91,74028.83,3.2,-0.67971,0.00012,25.52905]
[1776206150592,41.91,74028.83,3.2,-0.67971,0.00012,25.52905]
[1776206150644,41.91,74028.83,3.2,-0.67971,0.00012,25.52905]
[1776206150646,41.91,74028.83,3.2,-0.67971,0.00012,25.52905]
[1776206150694,41.91,74028.72,3.2,-0.67973,0.00012,25.52843]
[1776206150824,41.91,74028.72,3.2,-0.67973,0.00012,25.52843]
[1776206152956,41.91,74025.23,3.2,-0.68016,0.00012,25.5129]
[1776206157992,41.9,74024.2,3.2,-0.6803,0.00012,25.50784]
[1776206160126,41.9,74024.01,3.2,-0.68033,0.00012,25.50689]
[1776206160178,41.9,74024.01,3.2,-0.68033,0.00012,25.50689]
[1776206160179,41.9,74024.01,3.2,-0.68033,0.00012,25.50689]
[1776206160325,41.9,74024.01,3.2,-0.68033,0.00012,25.50689]
[1776206160425,41.9,74024.01,3.2,-0.68033,0.00012,25.50678]
[1776206162032,41.9,74027.26,3.2,-0.67995,0.00012,25.52069]
[1776206166061,41.9,74030.61,3.2,-0.67956,0.00012,25.53487]
[1776206167068,41.9,74037.82,3.2,-0.67869,0.00012,25.56602]
[1776206169496,41.9,74039.63,3.2,-0.67848,0.00012,25.5738]
[1776206169548,41.9,74039.63,3.2,-0.67848,0.00012,25.5738]
[1776206169567,41.9,74039.63,3.2,-0.67848,0.00012,25.5738]
[1776206169577,41.9,74039.63,3.2,-0.67848,0.00012,25.5738]
[1776206169657,41.9,74040.45,3.2,-0.67838,0.00012,25.5773]
[1776206175123,41.89,74044.36,3.2,-0.67792,0.00012,25.59388]
[1776206176131,41.89,74055.51,3.2,-0.67658,0.00012,25.6417]
[1776206177137,41.9,74062.69,3.2,-0.67571,0.00012,25.67252]
[1776206178145,41.9,74056.48,3.2,-0.67646,0.00012,25.64606]
[1776206179152,41.9,74052.22,3.2,-0.67697,0.00012,25.6279]
[1776206182216,41.9,74052.26,3.2,-0.67696,0.00012,25.62806]
[1776206182268,41.9,74052.26,3.2,-0.67696,0.00012,25.62806]
[1776206182270,41.9,74052.26,3.2,-0.67696,0.00012,25.62806]
[1776206182326,41.9,74052.26,3.2,-0.67696,0.00012,25.62806]
[1776206182427,41.9,74052.06,3.2,-0.67699,0.00012,25.6272]
[1776206185194,41.9,74044.5,3.2,-0.67789,0.00012,25.59477]
[1776206186629,41.9,74044.5,3.2,-0.67789,0.00012,25.59477]
[1776206186691,41.9,74044.5,3.2,-0.67789,0.00012,25.59477]
[1776206186731,41.9,74045.26,3.2,-0.6778,0.00012,25.59806]
[1776206186823,41.9,74045.26,3.2,-0.6778,0.00012,25.59806]
[1776206192687,41.9,74043.53,3.2,-0.67802,0.00012,25.58748]
[1776206192739,41.9,74043.53,3.2,-0.67802,0.00012,25.58748]
[1776206192793,41.9,74043.89,3.2,-0.67798,0.00012,25.58906]
[1776206192824,41.9,74043.89,3.2,-0.67798,0.00012,25.58906]
[1776206193250,41.9,74042.41,3.2,-0.67816,0.00012,25.58272]
[1776206198289,41.9,74041.57,3.2,-0.67825,0.00012,25.57928]
[1776206203325,41.9,74041.01,3.2,-0.67832,0.00012,25.57702]
[1776206203378,41.9,74041.01,3.2,-0.67832,0.00012,25.57702]
[1776206203573,41.9,74041.01,3.2,-0.67832,0.00012,25.57702]
[1776206203674,41.9,74040.61,3.2,-0.67836,0.00012,25.57534]
[1776206209384,41.9,74039.5,3.2,-0.67849,0.00012,25.57082]
[1776206212410,41.9,74035.6,3.2,-0.67895,0.00012,25.55402]
[1776206213571,41.9,74035.6,3.2,-0.67895,0.00012,25.55402]
[1776206213623,41.9,74035.6,3.2,-0.67895,0.00012,25.55402]
[1776206213625,41.9,74035.6,3.2,-0.67895,0.00012,25.55402]
[1776206213673,41.9,74034.17,3.2,-0.67913,0.00012,25.54779]
[1776206213824,41.9,74034.17,3.2,-0.67913,0.00012,25.54779]
[1776206219459,41.9,74033.06,3.2,-0.67926,0.00012,25.543]
[1776206221512,41.9,74033.59,3.2,-0.67919,0.00012,25.54535]
[1776206221560,41.9,74033.59,3.2,-0.67919,0.00012,25.54535]
[1776206221564,41.9,74033.59,3.2,-0.67919,0.00012,25.54535]
[1776206221575,41.9,74033.59,3.2,-0.67919,0.00012,25.54535]
[1776206221613,41.9,74033.1,3.2,-0.67925,0.00012,25.54329]
[1776206227514,41.9,74033.41,3.2,-0.6792,0.00012,25.54495]
[1776206232550,41.9,74029.07,3.2,-0.67972,0.00012,25.52622]
[1776206233257,41.9,74029.07,3.2,-0.67972,0.00012,25.52622]
[1776206233311,41.9,74029.07,3.2,-0.67972,0.00012,25.52622]
[1776206233323,41.9,74029.07,3.2,-0.67972,0.00012,25.52622]
[1776206233557,41.9,74026.98,3.2,-0.67998,0.00012,25.51703]
[1776206238591,41.9,74027.17,3.2,-0.67997,0.00012,25.51723]
[1776206243630,41.9,74027.76,3.2,-0.67992,0.00012,25.51916]
[1776206245748,41.89,74029.64,3.2,-0.6797,0.00012,25.52722]
[1776206245791,41.89,74029.64,3.2,-0.6797,0.00012,25.52722]
[1776206245795,41.89,74029.64,3.2,-0.6797,0.00012,25.52722]
[1776206245825,41.89,74029.64,3.2,-0.6797,0.00012,25.52722]
[1776206245766,41.89,74030.91,3.2,-0.67955,0.00012,25.53263]
[1776206246651,41.89,74031.42,3.2,-0.67949,0.00012,25.53474]
[1776206251742,41.89,74031.5,3.2,-0.67951,0.00012,25.53137]
[1776206256721,41.89,74040.53,3.2,-0.67844,0.00012,25.56999]
[1776206257888,41.89,74039.93,3.2,-0.67852,0.00012,25.56739]
[1776206257956,41.89,74039.93,3.2,-0.67852,0.00012,25.56739]
[1776206257972,41.89,74039.93,3.2,-0.67852,0.00012,25.56739]
[1776206258073,41.89,74039.93,3.2,-0.67852,0.00012,25.56739]
[1776206258735,41.89,74040.39,3.2,-0.67846,0.00012,25.56935]
[1776206261756,41.89,74031.43,3.2,-0.67954,0.00012,25.53045]
[1776206262193,41.89,74031.43,3.2,-0.67954,0.00012,25.53045]
[1776206262245,41.89,74031.43,3.2,-0.67954,0.00012,25.53045]
[1776206262246,41.89,74031.43,3.2,-0.67954,0.00012,25.53045]
[1776206262325,41.89,74031.43,3.2,-0.67954,0.00012,25.53045]
[1776206262762,41.88,74029.5,3.2,-0.67978,0.00012,25.52195]
[1776206267798,41.88,74029.1,3.2,-0.67984,0.00012,25.5196]
[1776206268834,41.88,74029.1,3.2,-0.67984,0.00012,25.5196]
[1776206268844,41.88,74029.1,3.2,-0.67984,0.00012,25.5196]
[1776206268886,41.88,74027.9,3.2,-0.67999,0.00012,25.51428]
[1776206269075,41.88,74027.9,3.2,-0.67999,0.00012,25.51428]
[1776206269813,41.88,74022.41,3.2,-0.68065,0.00012,25.49031]
[1776206270087,41.88,74022.41,3.2,-0.68065,0.00012,25.49031]
[1776206270322,41.88,74022.41,3.2,-0.68065,0.00012,25.49031]
[1776206270344,41.88,74022.41,3.2,-0.68065,0.00012,25.49031]
[1776206270819,41.88,74017.89,3.2,-0.68119,0.00012,25.47051]
[1776206273856,41.88,74004.48,3.2,-0.6828,0.00012,25.41159]
[1776206273994,41.88,74004.48,3.2,-0.6828,0.00012,25.41159]
[1776206274333,41.88,74004.48,3.2,-0.6828,0.00012,25.41159]
[1776206274631,41.88,74004.48,3.2,-0.6828,0.00012,25.41159]
[1776206274767,41.88,74004.48,3.2,-0.6828,0.00012,25.41159]
[1776206274863,41.88,73974.11,3.2,-0.68642,0.00012,25.27722]
[1776206275243,41.88,73974.11,3.2,-0.68642,0.00012,25.27722]
[1776206275562,41.88,73974.11,3.2,-0.68642,0.00012,25.27722]
[1776206275865,41.88,73963.79,3.2,-0.68765,0.00012,25.23111]
[1776206276872,41.88,73963.95,3.2,-0.68762,0.00012,25.23191]
[1776206277878,41.88,73961.47,3.2,-0.68791,0.00012,25.22093]
[1776206278134,41.88,73961.47,3.2,-0.68791,0.00012,25.22093]
[1776206278886,41.88,73956.43,3.2,-0.68851,0.00012,25.19845]
[1776206282913,41.88,73950.06,3.2,-0.68925,0.00012,25.17032]
[1776206284928,41.88,73946.17,3.2,-0.68971,0.00012,25.15277]
[1776206289964,41.88,73950.43,3.2,-0.6892,0.00012,25.17209]
[1776206291828,41.88,73950.43,3.2,-0.6892,0.00012,25.17209]
[1776206291881,41.88,73950.43,3.2,-0.6892,0.00012,25.17209]
[1776206290971,41.88,73947.65,3.2,-0.68953,0.00012,25.15956]
[1776206292073,41.88,73947.65,3.2,-0.68953,0.00012,25.15956]
[1776206292166,41.88,73945.0,3.2,-0.68984,0.00012,25.14761]
[1776206294232,41.88,73944.67,3.2,-0.68988,0.00012,25.14613]
[1776206294284,41.88,73944.67,3.2,-0.68988,0.00012,25.14613]
[1776206294286,41.88,73944.67,3.2,-0.68988,0.00012,25.14613]
[1776206294330,41.88,73944.67,3.2,-0.68988,0.00012,25.14613]
[1776206294334,41.88,73944.54,3.2,-0.6899,0.00012,25.14549]
[1776206298573,41.88,73956.57,3.2,-0.68846,0.00012,25.20004]
[1776206299449,41.88,73956.57,3.2,-0.68846,0.00012,25.20004]
[1776206299523,41.88,73956.57,3.2,-0.68846,0.00012,25.20004]
[1776206299525,41.88,73956.57,3.2,-0.68846,0.00012,25.20004]
[1776206299576,41.88,73956.57,3.2,-0.68846,0.00012,25.20004]
[1776206299658,41.88,73961.06,3.2,-0.68793,0.00012,25.2203]
[1776206305811,41.89,73961.14,3.2,-0.6879,0.00012,25.22114]
[1776206305820,41.89,73961.14,3.2,-0.6879,0.00012,25.22114]
[1776206305825,41.89,73961.14,3.2,-0.6879,0.00012,25.22114]
[1776206305863,41.89,73961.14,3.2,-0.6879,0.00012,25.22114]
[1776206305913,41.89,73962.77,3.2,-0.68771,0.00012,25.22854]
[1776206310108,41.89,73966.79,3.2,-0.68722,0.00012,25.24694]
[1776206316149,41.89,73965.12,3.2,-0.68742,0.00012,25.23668]
[1776206317530,41.89,73965.12,3.2,-0.68742,0.00012,25.23668]
[1776206317577,41.89,73965.12,3.2,-0.68742,0.00012,25.23668]
[1776206317676,41.89,73965.13,3.2,-0.68742,0.00012,25.2368]
[1776206324477,41.9,73965.19,3.2,-0.6874,0.00012,25.23746]
[1776206324529,41.9,73965.19,3.2,-0.6874,0.00012,25.23746]
[1776206325213,41.9,73968.35,3.2,-0.68702,0.00012,25.25181]
[1776206326220,41.9,73981.1,3.2,-0.68551,0.00012,25.30859]
[1776206327861,41.9,73981.1,3.2,-0.68551,0.00012,25.30859]
[1776206327906,41.9,73981.1,3.2,-0.68551,0.00012,25.30859]
[1776206327913,41.9,73981.1,3.2,-0.68551,0.00012,25.30859]
[1776206327227,41.9,73984.25,3.2,-0.68513,0.00012,25.32257]
[1776206328078,41.9,73984.25,3.2,-0.68513,0.00012,25.32257]
[1776206328234,41.9,73984.39,3.2,-0.68511,0.00012,25.32319]
[1776206333269,41.9,73984.66,3.2,-0.68508,0.00012,25.32441]
[1776206337296,41.9,73990.6,3.2,-0.68437,0.00012,25.35068]
[1776206341076,41.9,73992.25,3.2,-0.68418,0.00012,25.35791]
[1776206341128,41.9,73992.25,3.2,-0.68418,0.00012,25.35791]
[1776206341327,41.9,73992.25,3.2,-0.68418,0.00012,25.35791]
[1776206341427,41.9,73992.76,3.2,-0.68412,0.00012,25.36014]
[1776206343339,41.9,73998.5,3.2,-0.68344,0.00012,25.38538]
[1776206344346,41.9,74006.71,3.2,-0.68246,0.00012,25.42137]
[1776206346359,41.9,73998.87,3.2,-0.6834,0.00012,25.38681]
[1776206347354,41.9,73998.87,3.2,-0.6834,0.00012,25.38681]
[1776206347406,41.9,73998.87,3.2,-0.6834,0.00012,25.38681]
[1776206347408,41.9,73998.87,3.2,-0.6834,0.00012,25.38681]
[1776206347577,41.9,73998.87,3.2,-0.6834,0.00012,25.38681]
[1776206347674,41.9,73993.17,3.2,-0.68408,0.00012,25.36166]
[1776206351394,41.9,73997.29,3.2,-0.68359,0.00012,25.3797]
[1776206353409,41.9,73993.13,3.2,-0.68409,0.00012,25.36131]
[1776206354083,41.9,73993.13,3.2,-0.68409,0.00012,25.36131]
[1776206354138,41.9,73993.13,3.2,-0.68409,0.00012,25.36131]
[1776206354328,41.9,73993.13,3.2,-0.68409,0.00012,25.36131]
[1776206354415,41.9,73993.34,3.2,-0.68406,0.00012,25.36222]
[1776206359430,41.89,73993.81,3.2,-0.68401,0.00012,25.36423]
[1776206359456,41.89,73993.81,3.2,-0.68401,0.00012,25.36423]
[1776206359484,41.89,73993.81,3.2,-0.68401,0.00012,25.36423]
[1776206359598,41.89,74006.41,3.2,-0.68251,0.00012,25.4196]
[1776206360459,41.89,74013.24,3.2,-0.6817,0.00012,25.44941]
[1776206361249,41.89,74013.24,3.2,-0.6817,0.00012,25.44941]
[1776206361306,41.89,74013.24,3.2,-0.6817,0.00012,25.44941]
[1776206361466,41.89,74013.59,3.2,-0.68166,0.00012,25.45085]
[1776206362089,41.89,74013.59,3.2,-0.68166,0.00012,25.45085]
[1776206362473,41.89,74017.37,3.2,-0.68121,0.00012,25.46725]
[1776206363480,41.89,74028.72,3.2,-0.67985,0.00012,25.51648]
[1776206364486,41.89,74033.16,3.2,-0.67933,0.00012,25.5356]
[1776206365494,41.89,74040.69,3.2,-0.67843,0.00012,25.56798]
[1776206369716,41.89,74044.0,3.2,-0.67804,0.00012,25.58175]
[1776206373872,41.89,74046.66,3.2,-0.67775,0.00012,25.5898]
[1776206373904,41.89,74046.66,3.2,-0.67775,0.00012,25.5898]
[1776206373974,41.89,74050.45,3.2,-0.6773,0.00012,25.60601]
[1776206374074,41.89,74050.45,3.2,-0.6773,0.00012,25.60601]
[1776206374144,41.89,74050.45,3.2,-0.6773,0.00012,25.60601]
[1776206379591,41.88,74051.96,3.2,-0.67713,0.00012,25.61203]
[1776206380494,41.88,74051.96,3.2,-0.67713,0.00012,25.61203]
[1776206385634,41.88,74045.65,3.2,-0.6779,0.00012,25.58436]
[1776206390669,41.87,74028.34,3.2,-0.68,0.00012,25.50886]
[1776206391676,41.87,74025.76,3.2,-0.68031,0.00012,25.49753]
[1776206392683,41.87,74021.45,3.2,-0.68083,0.00012,25.47866]
[1776206397717,41.87,74017.94,3.2,-0.68127,0.00012,25.46288]
[1776206400738,41.87,74022.05,3.2,-0.68078,0.00012,25.48052]
[1776206403759,41.86,74015.28,3.2,-0.6816,0.00012,25.45067]
[1776206410809,41.86,74013.74,3.2,-0.6818,0.00012,25.44342]
[1776206416851,41.86,74012.59,3.2,-0.68195,0.00012,25.43792]
[1776206417858,41.86,74017.37,3.2,-0.68138,0.00012,25.45874]
[1776206418864,41.86,74028.8,3.2,-0.68002,0.00012,25.50841]
[1776206419872,41.86,74036.22,3.2,-0.67913,0.00012,25.54042]
[1776206423900,41.85,74038.51,3.2,-0.67888,0.00012,25.54968]
[1776206428972,41.85,74049.31,3.2,-0.67761,0.00012,25.5954]
[1776206429981,41.84,74055.08,3.2,-0.67692,0.00012,25.62]
[1776206430987,41.84,74067.89,3.2,-0.67538,0.00012,25.67472]
[1776206433002,41.84,74069.6,3.2,-0.67519,0.00012,25.6787]
[1776206435016,41.84,74078.28,3.2,-0.67415,0.00012,25.71543]
[1776206436023,41.84,74073.61,3.2,-0.67471,0.00012,25.69573]
[1776206438036,41.84,74064.69,3.2,-0.67578,0.00012,25.65795]
[1776206439044,41.85,74073.95,3.2,-0.67466,0.00012,25.69745]
[1776206441060,41.85,74080.71,3.2,-0.67384,0.00012,25.72629]
[1776206446094,41.85,74079.44,3.2,-0.67397,0.00012,25.72141]
[1776206447101,41.85,74073.14,3.2,-0.67473,0.00012,25.69477]
[1776206448108,41.85,74068.76,3.2,-0.67526,0.00012,25.67613]
[1776206450128,41.85,74077.5,3.2,-0.6742,0.00012,25.71333]
[1776206452142,41.85,74071.67,3.2,-0.6749,0.00012,25.6889]
[1776206454156,41.86,74075.08,3.2,-0.67448,0.00012,25.70356]
[1776206459191,41.86,74075.03,3.2,-0.67447,0.00012,25.70379]
[1776206465236,41.86,74073.71,3.2,-0.67461,0.00012,25.69874]
[1776206470271,41.87,74076.69,3.2,-0.67424,0.00012,25.71183]
[1776206475305,41.87,74076.55,3.2,-0.67424,0.00012,25.71166]
[1776206478326,41.87,74070.25,3.2,-0.675,0.00012,25.68521]
[1776206479334,41.87,74063.37,3.2,-0.67582,0.00012,25.65594]
[1776206480341,41.87,74057.91,3.2,-0.67648,0.00012,25.63271]
[1776206485375,41.87,74057.93,3.2,-0.67647,0.00012,25.63307]
[1776206490410,41.88,74057.21,3.2,-0.67653,0.00012,25.63077]
[1776206495446,41.88,74056.88,3.2,-0.67657,0.00012,25.62691]
[1776206499474,41.89,74053.36,3.2,-0.67697,0.00012,25.61248]
[1776206502495,41.89,74059.89,3.2,-0.67617,0.00012,25.64088]
[1776206505516,41.9,74065.8,3.2,-0.67545,0.00012,25.66645]
[1776206510551,41.9,74061.08,3.2,-0.676,0.00012,25.64694]
[1776206514579,41.9,74057.19,3.2,-0.67645,0.00012,25.63091]
[1776206519613,41.91,74057.57,3.2,-0.67638,0.00012,25.63329]
[1776206524649,41.91,74055.13,3.2,-0.67665,0.00012,25.62343]
[1776206529683,41.91,74054.37,3.2,-0.67675,0.00012,25.61983]
[1776206534719,41.91,74055.44,3.2,-0.67663,0.00012,25.62417]
[1776206535726,41.91,74059.69,3.2,-0.67612,0.00012,25.64226]
[1776206540761,41.91,74058.48,3.2,-0.67628,0.00012,25.63678]
[1776206544801,41.9,74062.48,3.2,-0.67581,0.00012,25.65357]
[1776206545807,41.91,74072.15,3.2,-0.67464,0.00012,25.6948]
[1776206547821,41.91,74067.18,3.2,-0.67524,0.00012,25.67374]
[1776206550842,41.91,74063.15,3.2,-0.67572,0.00012,25.6567]
[1776206552855,41.91,74058.24,3.2,-0.67633,0.00012,25.63246]
[1776206554869,41.91,74054.74,3.2,-0.67675,0.00012,25.61741]
[1776206557833,41.9,74052.69,3.2,-0.677,0.00012,25.60855]
[1776206560913,41.9,74048.67,3.2,-0.67749,0.00012,25.59119]
[1776206561919,41.9,74037.21,3.2,-0.67887,0.00012,25.54168]
[1776206562926,41.9,74036.95,3.2,-0.6789,0.00012,25.5404]
[1776206568080,41.9,74036.92,3.2,-0.67893,0.00012,25.53965]
[1776206574015,41.89,74036.22,3.2,-0.67904,0.00012,25.53557]
[1776206580058,41.88,74036.46,3.2,-0.67904,0.00012,25.53572]
[1776206590128,41.87,74036.3,3.2,-0.6791,0.00012,25.5336]
[1776206595164,41.87,74035.78,3.2,-0.67919,0.00012,25.53065]
[1776206597828,41.87,74035.78,3.2,-0.67919,0.00012,25.53065]
[1776206598183,41.87,74035.39,3.2,-0.67925,0.00012,25.52856]
[1776206603218,41.86,74036.98,3.2,-0.67907,0.00012,25.53477]
[1776206609261,41.86,74037.24,3.2,-0.67907,0.00012,25.53509]
[1776206614299,41.85,74037.41,3.2,-0.67909,0.00012,25.53194]
[1776206617317,41.85,74032.37,3.2,-0.67971,0.00012,25.50961]
[1776206622354,41.84,74033.76,3.2,-0.67955,0.00012,25.51511]
[1776206623361,41.84,74029.33,3.2,-0.68009,0.00012,25.49579]
[1776206628395,41.84,74030.98,3.2,-0.6799,0.00012,25.50249]
[1776206631417,41.84,74026.54,3.2,-0.68045,0.00012,25.48292]
[1776206634440,41.84,74031.67,3.2,-0.67984,0.00012,25.50497]
[1776206639475,41.83,74028.32,3.2,-0.68025,0.00012,25.48993]
[1776206644510,41.83,74031.08,3.2,-0.67994,0.00012,25.50147]
[1776206646525,41.83,74026.34,3.2,-0.68051,0.00012,25.4807]
[1776206651560,41.83,74026.2,3.2,-0.68054,0.00012,25.47973]
[1776206653574,41.83,74030.26,3.2,-0.68005,0.00012,25.49723]
[1776206659616,41.82,74031.18,3.2,-0.67996,0.00012,25.5007]
[1776206668679,41.82,74028.61,3.2,-0.68029,0.00012,25.4887]
[1776206669686,41.82,74023.99,3.2,-0.68085,0.00012,25.46851]
[1776206670692,41.81,74020.85,3.2,-0.68123,0.00012,25.45475]
[1776206672707,41.81,74011.84,3.2,-0.68233,0.00012,25.41198]
[1776206677742,41.81,74008.75,3.2,-0.6827,0.00012,25.39837]
[1776206682777,41.81,74009.56,3.2,-0.6826,0.00012,25.40188]
[1776206686805,41.81,74004.29,3.2,-0.68323,0.00012,25.37867]
[1776206691839,41.81,74002.65,3.2,-0.68343,0.00012,25.37151]
[1776206695867,41.81,74008.98,3.2,-0.68267,0.00012,25.3994]
[1776206696874,41.81,74013.36,3.2,-0.68215,0.00012,25.41861]
[1776206701910,41.81,74013.63,3.2,-0.68212,0.00012,25.41964]
[1776206703924,41.81,74008.94,3.2,-0.68268,0.00012,25.399]
[1776206708959,41.81,74007.23,3.2,-0.68289,0.00012,25.39139]
[1776206710973,41.81,74011.78,3.2,-0.68235,0.00012,25.41134]
[1776206716008,41.81,74011.75,3.2,-0.68235,0.00012,25.41106]
[1776206718022,41.81,74017.36,3.2,-0.68168,0.00012,25.43558]
[1776206719029,41.81,74021.62,3.2,-0.68118,0.00012,25.45415]
[1776206721043,41.81,74025.87,3.2,-0.68067,0.00012,25.47256]
[1776206723057,41.81,74030.66,3.2,-0.6801,0.00012,25.49323]
[1776206724065,41.81,74041.55,3.2,-0.6788,0.00012,25.54037]
[1776206725071,41.81,74048.7,3.2,-0.67794,0.00012,25.57124]
[1776206729830,41.81,74049.66,3.2,-0.67782,0.00012,25.57531]
[1776206731244,41.81,74059.48,3.2,-0.67666,0.00012,25.61425]
[1776206733128,41.81,74062.46,3.2,-0.6763,0.00012,25.62703]
[1776206736149,41.81,74066.75,3.2,-0.67578,0.00012,25.64537]
[1776206742191,41.81,74068.04,3.2,-0.67563,0.00012,25.65085]
[1776206743083,41.81,74068.04,3.2,-0.67563,0.00012,25.65085]
[1776206743208,41.81,74076.46,3.2,-0.67461,0.00012,25.68668]
[1776206744053,41.81,74076.46,3.2,-0.67461,0.00012,25.68668]
[1776206744189,41.81,74076.46,3.2,-0.67461,0.00012,25.68668]
[1776206744211,41.81,74086.22,3.2,-0.67343,0.00012,25.72799]
[1776206745052,41.81,74086.22,3.2,-0.67343,0.00012,25.72799]
[1776206745110,41.81,74086.22,3.2,-0.67343,0.00012,25.72799]
[1776206745218,41.81,74086.35,3.2,-0.67341,0.00012,25.72864]
[1776206746214,41.81,74086.35,3.2,-0.67341,0.00012,25.72864]
[1776206746260,41.81,74086.35,3.2,-0.67341,0.00012,25.72864]
[1776206746277,41.81,74089.38,3.2,-0.67304,0.00012,25.74156]
[1776206747233,41.81,74080.7,3.2,-0.67409,0.00012,25.70495]
[1776206748240,41.81,74075.09,3.2,-0.67476,0.00012,25.68126]
[1776206750328,41.81,74074.79,3.2,-0.6748,0.00012,25.68011]
[1776206750432,41.81,74078.49,3.2,-0.67434,0.00012,25.69594]
[1776206751261,41.81,74084.75,3.2,-0.67358,0.00012,25.7226]
[1776206754282,41.82,74080.9,3.2,-0.67404,0.00012,25.70671]
[1776206755289,41.82,74077.36,3.2,-0.67446,0.00012,25.69177]
[1776206760324,41.82,74077.0,3.2,-0.67449,0.00012,25.69071]
[1776206762337,41.82,74073.43,3.2,-0.67492,0.00012,25.67575]
[1776206762935,41.82,74073.43,3.2,-0.67492,0.00012,25.67575]
[1776206763285,41.82,74073.43,3.2,-0.67492,0.00012,25.67575]
[1776206763641,41.82,74071.4,3.2,-0.67516,0.00012,25.6671]
[1776206766366,41.82,74067.03,3.2,-0.67569,0.00012,25.6485]
[1776206768379,41.82,74063.31,3.2,-0.67613,0.00012,25.63266]
[1776206771400,41.82,74060.06,3.2,-0.67653,0.00012,25.61877]
[1776206772408,41.82,74056.49,3.2,-0.67696,0.00012,25.60348]
[1776206774422,41.82,74062.22,3.2,-0.67626,0.00012,25.62804]
[1776206777443,41.82,74057.9,3.2,-0.67678,0.00012,25.60962]
[1776206782478,41.82,74057.14,3.2,-0.67687,0.00012,25.60641]
[1776206788520,41.82,74054.69,3.2,-0.67717,0.00012,25.59579]
[1776206793558,41.82,74062.77,3.2,-0.67623,0.00012,25.62679]
[1776206795571,41.82,74066.09,3.2,-0.67584,0.00012,25.64075]
[1776206799603,41.81,74062.73,3.2,-0.67625,0.00012,25.62594]
[1776206804649,41.81,74061.38,3.2,-0.67643,0.00012,25.61969]
[1776206809684,41.81,74062.88,3.2,-0.67627,0.00012,25.62561]
[1776206813712,41.8,74054.73,3.2,-0.67726,0.00012,25.59026]
[1776206817740,41.8,74050.77,3.2,-0.67775,0.00012,25.57286]
[1776206822775,41.8,74053.07,3.2,-0.67748,0.00012,25.58233]
[1776206827810,41.8,74051.99,3.2,-0.67763,0.00012,25.57727]
[1776206832845,41.79,74051.71,3.2,-0.67767,0.00012,25.57567]
[1776206837880,41.79,74053.09,3.2,-0.67752,0.00012,25.5812]
[1776206842914,41.79,74052.76,3.2,-0.67757,0.00012,25.57937]
[1776206847950,41.79,74053.11,3.2,-0.67752,0.00012,25.58104]
[1776206852984,41.79,74053.91,3.2,-0.67744,0.00012,25.58139]
[1776206860035,41.79,74051.93,3.2,-0.67767,0.00012,25.57309]
[1776206865071,41.79,74060.3,3.2,-0.67666,0.00012,25.60917]
[1776206866078,41.79,74081.8,3.2,-0.67407,0.00012,25.70079]
[1776206867085,41.79,74084.4,3.2,-0.67375,0.00012,25.71192]
[1776206872120,41.8,74086.63,3.2,-0.67346,0.00012,25.72191]
[1776206873127,41.8,74091.96,3.2,-0.67281,0.00012,25.7445]
[1776206874133,41.8,74102.7,3.2,-0.67151,0.00012,25.7897]
[1776206875141,41.8,74107.69,3.2,-0.6709,0.00012,25.81062]
[1776206876179,41.8,74107.69,3.2,-0.6709,0.00012,25.81062]
[1776206878162,41.8,74112.97,3.2,-0.67026,0.00012,25.83273]
[1776206879169,41.8,74120.05,3.2,-0.6694,0.00012,25.86217]
[1776206881763,41.8,74119.73,3.2,-0.66944,0.00012,25.86081]
[1776206882190,41.8,74110.8,3.2,-0.67052,0.00012,25.82366]
[1776206884204,41.8,74107.38,3.2,-0.67094,0.00012,25.80944]
[1776206888232,41.8,74103.5,3.2,-0.6714,0.00012,25.79337]
[1776206893267,41.8,74102.11,3.2,-0.67156,0.00012,25.7878]
[1776206895281,41.8,74097.14,3.2,-0.67216,0.00012,25.76707]
[1776206899309,41.81,74093.68,3.2,-0.67257,0.00012,25.75283]
[1776206902330,41.81,74097.21,3.2,-0.67214,0.00012,25.7679]
[1776206907365,41.81,74095.42,3.2,-0.67234,0.00012,25.76073]
[1776206912400,41.81,74088.6,3.2,-0.67317,0.00012,25.7292]
[1776206914414,41.81,74084.26,3.2,-0.67369,0.00012,25.71109]
[1776206916429,41.82,74069.38,3.2,-0.67548,0.00012,25.64803]
[1776206917436,41.82,74063.84,3.2,-0.67615,0.00012,25.62443]
[1776206918256,41.82,74063.84,3.2,-0.67615,0.00012,25.62443]
[1776206921465,41.82,74056.32,3.2,-0.67705,0.00012,25.59242]
[1776206921641,41.82,74056.32,3.2,-0.67705,0.00012,25.59242]
[1776206922446,41.82,74056.32,3.2,-0.67705,0.00012,25.59242]
[1776206924602,41.81,74065.79,3.2,-0.67592,0.00012,25.63263]
[1776206926502,41.82,74069.12,3.2,-0.67551,0.00012,25.64694]
[1776206929033,41.81,74071.05,3.2,-0.67528,0.00012,25.6551]
[1776206929523,41.81,74071.17,3.2,-0.67527,0.00012,25.65557]
[1776206930530,41.81,74063.99,3.2,-0.67614,0.00012,25.62491]
[1776206935565,41.81,74057.72,3.2,-0.6769,0.00012,25.59799]
[1776206936572,41.81,74053.98,3.2,-0.67735,0.00012,25.58193]
[1776206940600,41.81,74048.64,3.2,-0.67799,0.00012,25.55904]
[1776206941607,41.81,74045.28,3.2,-0.6784,0.00012,25.54437]
[1776206945638,41.81,74041.42,3.2,-0.67888,0.00012,25.52699]
[1776206950670,41.8,74045.61,3.2,-0.6784,0.00012,25.5445]
[1776206951678,41.8,74053.2,3.2,-0.67748,0.00012,25.57719]
[1776206953691,41.8,74059.51,3.2,-0.67672,0.00012,25.60421]
[1776206955708,41.8,74064.4,3.2,-0.67614,0.00012,25.62502]
[1776206956715,41.8,74070.77,3.2,-0.67537,0.00012,25.65218]
[1776206962756,41.8,74073.05,3.2,-0.67511,0.00012,25.66156]
[1776206967793,41.8,74073.17,3.2,-0.6751,0.00012,25.6618]
[1776206972828,41.8,74068.38,3.2,-0.6757,0.00012,25.6379]
[1776206976857,41.79,74061.47,3.2,-0.67655,0.00012,25.60808]
[1776206981892,41.79,74055.95,3.2,-0.67722,0.00012,25.58407]
[1776206983906,41.79,74052.06,3.2,-0.6777,0.00012,25.56717]
[1776206984917,41.79,74045.92,3.2,-0.67844,0.00012,25.54052]
[1776206987943,41.79,74040.55,3.2,-0.6791,0.00012,25.51684]
[1776206991970,41.78,74046.4,3.2,-0.67841,0.00012,25.54163]
[1776206992977,41.78,74053.3,3.2,-0.67758,0.00012,25.57135]
[1776206998013,41.78,74055.94,3.2,-0.67727,0.00012,25.58245]
[1776207003049,41.78,74053.71,3.2,-0.67755,0.00012,25.57258]
[1776207004056,41.78,74047.71,3.2,-0.67827,0.00012,25.54668]
[1776207009091,41.78,74051.77,3.2,-0.67779,0.00012,25.56404]
[1776207012112,41.78,74059.21,3.2,-0.67689,0.00012,25.59591]
[1776207018154,41.77,74061.28,3.2,-0.67666,0.00012,25.60439]
[1776207023189,41.77,74062.69,3.2,-0.6765,0.00012,25.61009]
[1776207025203,41.77,74058.89,3.2,-0.67697,0.00012,25.59346]
[1776207030238,41.76,74058.54,3.2,-0.67703,0.00012,25.59116]
[1776207031245,41.76,74064.34,3.2,-0.67636,0.00012,25.61265]
[1776207036280,41.76,74067.66,3.2,-0.67598,0.00012,25.62597]
[1776207041315,41.75,74075.19,3.2,-0.6751,0.00012,25.65722]
[1776207042331,41.75,74079.87,3.2,-0.67453,0.00012,25.6771]
[1776207043332,41.75,74083.41,3.2,-0.6741,0.00012,25.69228]
[1776207044339,41.75,74089.35,3.2,-0.67338,0.00012,25.71757]
[1776207045346,41.75,74093.01,3.2,-0.67293,0.00012,25.73315]
[1776207047364,41.75,74096.78,3.2,-0.67247,0.00012,25.74923]
[1776207048367,41.75,74091.97,3.2,-0.67305,0.00012,25.72903]
[1776207053402,41.76,74086.83,3.2,-0.67365,0.00012,25.70784]
[1776207055416,41.76,74090.22,3.2,-0.67324,0.00012,25.72241]
[1776207060451,41.76,74089.04,3.2,-0.67336,0.00012,25.71795]
[1776207064483,41.77,74099.1,3.2,-0.67213,0.00012,25.76065]
[1776207065490,41.77,74106.8,3.2,-0.6712,0.00012,25.79301]
[1776207070524,41.77,74108.13,3.2,-0.67103,0.00012,25.79876]
[1776207075560,41.77,74107.66,3.2,-0.67108,0.00012,25.79697]
[1776207080595,41.77,74104.04,3.2,-0.67152,0.00012,25.78202]
[1776207085630,41.77,74102.14,3.2,-0.67174,0.00012,25.77431]
[1776207088651,41.77,74096.51,3.2,-0.67242,0.00012,25.75083]
[1776207093686,41.78,74093.31,3.2,-0.67281,0.00012,25.73452]
[1776207100735,41.78,74091.04,3.2,-0.67306,0.00012,25.72559]
[1776207105770,41.78,74093.82,3.2,-0.67271,0.00012,25.73775]
[1776207106776,41.79,74098.26,3.2,-0.67217,0.00012,25.75651]
[1776207111811,41.79,74102.68,3.2,-0.67163,0.00012,25.7754]
[1776207114833,41.79,74107.08,3.2,-0.67109,0.00012,25.79394]
[1776207116393,41.79,74118.37,3.2,-0.66972,0.00012,25.84103]
[1776207117854,41.79,74118.88,3.2,-0.66966,0.00012,25.84313]
[1776207120306,41.79,74118.91,3.2,-0.66965,0.00012,25.84324]
[1776207120370,41.79,74118.91,3.2,-0.66965,0.00012,25.84324]
[1776207120373,41.79,74118.91,3.2,-0.66965,0.00012,25.84324]
[1776207120536,41.79,74118.91,3.2,-0.66965,0.00012,25.84324]
[1776207120576,41.79,74125.26,3.2,-0.66888,0.00012,25.86957]
[1776207120875,41.79,74131.83,3.2,-0.66808,0.00012,25.89668]
[1776207122398,41.79,74127.98,3.2,-0.66855,0.00012,25.88073]
[1776207122888,41.79,74122.97,3.2,-0.66916,0.00012,25.85996]
[1776207127924,41.79,74124.04,3.2,-0.66904,0.00012,25.86429]
[1776207132405,41.79,74115.55,3.2,-0.67007,0.00012,25.82895]
[1776207132959,41.79,74108.23,3.2,-0.67096,0.00012,25.79842]
[1776207137994,41.79,74106.91,3.2,-0.67111,0.00012,25.79306]
[1776207143029,41.79,74106.13,3.2,-0.6712,0.00012,25.78995]
[1776207147058,41.79,74109.82,3.2,-0.67075,0.00012,25.80548]
[1776207153099,41.79,74111.05,3.2,-0.67062,0.00012,25.80748]
[1776207156122,41.79,74105.58,3.2,-0.67128,0.00012,25.78466]
[1776207161157,41.79,74104.97,3.2,-0.67135,0.00012,25.78225]
[1776207166192,41.79,74104.67,3.2,-0.67138,0.00012,25.78113]
[1776207171227,41.79,74104.81,3.2,-0.67136,0.00012,25.78184]
[1776207178276,41.79,74104.4,3.2,-0.67141,0.00012,25.78029]
[1776207183311,41.8,74104.23,3.2,-0.67142,0.00012,25.77969]
[1776207192374,41.8,74105.5,3.2,-0.67126,0.00012,25.78519]
[1776207195395,41.8,74099.92,3.2,-0.67194,0.00012,25.76185]
[1776207200430,41.8,74096.62,3.2,-0.67233,0.00012,25.74822]
[1776207201437,41.8,74104.79,3.2,-0.67134,0.00012,25.78254]
[1776207203450,41.8,74109.23,3.2,-0.6708,0.00012,25.80114]
[1776207208485,41.8,74108.64,3.2,-0.67087,0.00012,25.79873]
[1776207213520,41.8,74109.13,3.2,-0.67083,0.00012,25.79762]
[1776207221576,41.8,74112.54,3.2,-0.67041,0.00012,25.81192]
[1776207227618,41.8,74113.45,3.2,-0.6703,0.00012,25.81573]
[1776207228432,41.8,74113.45,3.2,-0.6703,0.00012,25.81573]
[1776207228626,41.8,74124.12,3.2,-0.669,0.00012,25.86005]
[1776207229636,41.8,74126.55,3.2,-0.66871,0.00012,25.87007]
[1776207229952,41.8,74126.55,3.2,-0.66871,0.00012,25.87007]
[1776207230035,41.8,74126.55,3.2,-0.66871,0.00012,25.87007]
[1776207230640,41.8,74122.49,3.2,-0.6692,0.00012,25.85322]
[1776207235674,41.8,74115.25,3.2,-0.67009,0.00012,25.82304]
[1776207240710,41.8,74111.37,3.2,-0.67056,0.00012,25.80689]
[1776207243731,41.8,74106.04,3.2,-0.6712,0.00012,25.7847]
[1776207249772,41.8,74105.49,3.2,-0.67126,0.00012,25.78262]
[1776207254807,41.8,74103.09,3.2,-0.67155,0.00012,25.77278]
[1776207261857,41.81,74102.23,3.2,-0.67164,0.00012,25.76955]
[1776207266892,41.81,74105.21,3.2,-0.67127,0.00012,25.78228]
[1776207271927,41.81,74112.76,3.2,-0.67036,0.00012,25.81077]
[1776207276962,41.81,74111.78,3.2,-0.67048,0.00012,25.80678]
[1776207287033,41.81,74111.78,3.2,-0.67047,0.00012,25.80698]
[1776207292067,41.81,74111.63,3.2,-0.67049,0.00012,25.80644]
[1776207297756,41.81,74113.22,3.2,-0.67029,0.00012,25.81313]
[1776207305158,41.81,74112.75,3.2,-0.67035,0.00012,25.81128]
[1776207310194,41.81,74110.76,3.2,-0.67059,0.00012,25.80305]
[1776207315230,41.82,74110.58,3.2,-0.67061,0.00012,25.80239]
[1776207320265,41.82,74113.16,3.2,-0.67029,0.00012,25.81322]
[1776207321272,41.82,74117.6,3.2,-0.66975,0.00012,25.83169]
[1776207327314,41.82,74120.02,3.2,-0.66946,0.00012,25.84163]
[1776207329328,41.81,74113.2,3.2,-0.67029,0.00012,25.81325]
[1776207334363,41.82,74111.23,3.2,-0.67055,0.00012,25.80186]
[1776207338391,41.82,74107.67,3.2,-0.67098,0.00012,25.78707]
[1776207343425,41.82,74109.14,3.2,-0.6708,0.00012,25.7933]
[1776207348462,41.82,74107.85,3.2,-0.67095,0.00012,25.78799]
[1776207353496,41.82,74108.21,3.2,-0.6709,0.00012,25.78958]
[1776207355510,41.82,74104.34,3.2,-0.67137,0.00012,25.77344]
[1776207356520,41.82,74108.12,3.2,-0.67091,0.00012,25.78927]
[1776207357527,41.82,74115.53,3.2,-0.67001,0.00012,25.82016]
[1776207358725,41.82,74123.06,3.2,-0.6691,0.00012,25.85139]
[1776207361739,41.82,74125.16,3.2,-0.66885,0.00012,25.85996]
[1776207368609,41.81,74125.88,3.2,-0.66877,0.00012,25.86258]
[1776207373645,41.81,74123.02,3.2,-0.66912,0.00012,25.85054]
[1776207375659,41.81,74115.52,3.2,-0.67004,0.00012,25.81934]
[1776207381701,41.81,74114.57,3.2,-0.67015,0.00012,25.81534]
[1776207386736,41.81,74113.95,3.2,-0.67023,0.00012,25.81272]
[1776207391771,41.81,74112.49,3.2,-0.67043,0.00012,25.80339]
[1776207396806,41.81,74112.31,3.2,-0.67045,0.00012,25.80262]
[1776207401843,41.81,74111.31,3.2,-0.67057,0.00012,25.79843]
[1776207410907,41.81,74111.21,3.2,-0.67059,0.00012,25.79799]
[1776207417960,41.81,74105.98,3.2,-0.67122,0.00012,25.77613]
[1776207418463,41.81,74105.98,3.2,-0.67122,0.00012,25.77613]
[1776207418967,41.81,74093.02,3.2,-0.67279,0.00012,25.72176]
[1776207419974,41.81,74082.22,3.2,-0.6741,0.00012,25.67621]
[1776207420981,41.81,74091.56,3.2,-0.67296,0.00012,25.71573]
[1776207421139,41.81,74091.56,3.2,-0.67296,0.00012,25.71573]
[1776207421988,41.81,74099.57,3.2,-0.67199,0.00012,25.74951]
[1776207424004,41.81,74100.67,3.2,-0.67185,0.00012,25.75422]
[1776207428029,41.81,74105.93,3.2,-0.67121,0.00012,25.77638]
[1776207431058,41.81,74127.65,3.2,-0.66857,0.00012,25.86672]
[1776207432065,41.81,74133.16,3.2,-0.6679,0.00012,25.88947]
[1776207433073,41.81,74132.88,3.2,-0.66794,0.00012,25.88826]
[1776207435089,41.81,74144.25,3.2,-0.66655,0.00012,25.93481]
[1776207436096,41.81,74154.97,3.2,-0.66525,0.00012,25.97849]
[1776207437102,41.81,74156.16,3.2,-0.66511,0.00012,25.98323]
[1776207438109,41.81,74154.69,3.2,-0.66529,0.00012,25.97712]
[1776207440600,41.81,74152.53,3.2,-0.66556,0.00012,25.96805]
[1776207446168,41.8,74159.16,3.2,-0.66478,0.00012,25.99414]
[1776207448562,41.8,74162.14,3.2,-0.66442,0.00012,26.00609]
[1776207450194,41.8,74155.4,3.2,-0.66526,0.00012,25.97828]
[1776207454222,41.79,74145.85,3.2,-0.66646,0.00012,25.93562]
[1776207457244,41.79,74136.73,3.2,-0.66758,0.00012,25.89793]
[1776207459137,41.79,74136.73,3.2,-0.66758,0.00012,25.89793]
[1776207459147,41.79,74133.13,3.2,-0.66802,0.00012,25.88304]
[1776207459233,41.79,74133.13,3.2,-0.66802,0.00012,25.88304]
[1776207459883,41.79,74121.83,3.2,-0.6694,0.00012,25.83626]
[1776207460265,41.79,74112.24,3.2,-0.67056,0.00012,25.79635]
[1776207461272,41.79,74118.65,3.2,-0.66979,0.00012,25.82305]
[1776207462279,41.79,74122.35,3.2,-0.66934,0.00012,25.83841]
[1776207466311,41.79,74134.01,3.2,-0.66792,0.00012,25.88654]
[1776207468327,41.79,74130.1,3.2,-0.6684,0.00012,25.8703]
[1776207473361,41.79,74130.21,3.2,-0.66839,0.00012,25.87054]
[1776207478397,41.79,74130.14,3.2,-0.66841,0.00012,25.87005]
[1776207481418,41.78,74135.98,3.2,-0.6677,0.00012,25.89401]
[1776207482875,41.78,74131.52,3.2,-0.66824,0.00012,25.87557]
[1776207485876,41.78,74138.47,3.2,-0.6674,0.00012,25.90409]
[1776207491488,41.78,74141.38,3.2,-0.66706,0.00012,25.91566]
[1776207499544,41.78,74144.46,3.2,-0.6667,0.00012,25.92767]
[1776207504578,41.77,74143.9,3.2,-0.66678,0.00012,25.92495]
[1776207509613,41.77,74143.19,3.2,-0.66688,0.00012,25.92165]
[1776207513642,41.77,74139.49,3.2,-0.66736,0.00012,25.90295]
[1776207518677,41.76,74137.84,3.2,-0.66757,0.00012,25.89588]
[1776207520690,41.76,74134.15,3.2,-0.66803,0.00012,25.88057]
[1776207525726,41.76,74129.61,3.2,-0.66859,0.00012,25.86163]
[1776207530761,41.76,74129.05,3.2,-0.66866,0.00012,25.85918]
[1776207533782,41.76,74124.87,3.2,-0.66917,0.00012,25.84181]
[1776207534791,41.76,74120.9,3.2,-0.66965,0.00012,25.82532]
[1776207535798,41.76,74114.62,3.2,-0.67042,0.00012,25.79917]
[1776207540833,41.76,74114.28,3.2,-0.67046,0.00012,25.79784]
[1776207545867,41.76,74114.16,3.2,-0.67047,0.00012,25.7974]
[1776207550966,41.76,74115.01,3.2,-0.67036,0.00012,25.80098]
[1776207551081,41.76,74115.08,3.2,-0.67035,0.00012,25.80127]
[1776207551919,41.76,74092.3,3.2,-0.67312,0.00012,25.7057]
[1776207552925,41.76,74090.19,3.2,-0.67337,0.00012,25.69687]
[1776207555022,41.76,74090.15,3.2,-0.67338,0.00012,25.69679]
[1776207561055,41.77,74091.99,3.2,-0.67313,0.00012,25.70516]
[1776207561075,41.77,74089.39,3.2,-0.67345,0.00012,25.69427]
[1776207561546,41.77,74089.39,3.2,-0.67345,0.00012,25.69427]
[1776207561989,41.77,74089.06,3.2,-0.67348,0.00012,25.69297]
[1776207562996,41.77,74085.36,3.2,-0.67393,0.00012,25.67741]
[1776207564003,41.77,74078.61,3.2,-0.67474,0.00012,25.64885]
[1776207569038,41.77,74078.12,3.2,-0.67479,0.00012,25.64732]
[1776207578101,41.78,74076.96,3.2,-0.67491,0.00012,25.64021]
[1776207583137,41.79,74067.42,3.2,-0.67605,0.00012,25.60012]
[1776207588172,41.79,74065.69,3.2,-0.67624,0.00012,25.59324]
[1776207593207,41.79,74064.6,3.2,-0.67636,0.00012,25.58895]
[1776207598242,41.8,74064.4,3.2,-0.67637,0.00012,25.58847]
[1776207603277,41.8,74067.49,3.2,-0.67599,0.00012,25.60199]
[1776207605292,41.8,74080.99,3.2,-0.67435,0.00012,25.65964]
[1776207606299,41.8,74087.1,3.2,-0.67361,0.00012,25.68567]
[1776207607306,41.8,74085.07,3.2,-0.67385,0.00012,25.6772]
[1776207610327,41.8,74088.51,3.2,-0.67343,0.00012,25.6919]
[1776207613349,41.8,74084.64,3.2,-0.67389,0.00012,25.67582]
[1776207614355,41.81,74078.94,3.2,-0.67457,0.00012,25.65186]
[1776207617376,41.81,74075.56,3.2,-0.67497,0.00012,25.63787]
[1776207620397,41.81,74070.87,3.2,-0.67553,0.00012,25.61809]
[1776207625431,41.81,74067.88,3.2,-0.67589,0.00012,25.60524]
[1776207631474,41.81,74067.8,3.2,-0.67592,0.00012,25.6016]
[1776207635502,41.81,74072.62,3.2,-0.67534,0.00012,25.62209]
[1776207641043,41.81,74075.65,3.2,-0.67497,0.00012,25.63529]
[1776207641118,41.81,74079.69,3.2,-0.67448,0.00012,25.65259]
[1776207641544,41.81,74085.52,3.2,-0.67377,0.00012,25.67741]
[1776207646580,41.82,74084.93,3.2,-0.67382,0.00012,25.67541]
[1776207651614,41.82,74085.29,3.2,-0.67376,0.00012,25.67745]
[1776207654635,41.82,74089.77,3.2,-0.67321,0.00012,25.69667]
[1776207659563,41.82,74091.88,3.2,-0.67294,0.00012,25.70589]
[1776207659671,41.82,74084.16,3.2,-0.67388,0.00012,25.67338]
[1776207660678,41.83,74077.44,3.2,-0.67469,0.00012,25.64495]
[1776207662692,41.83,74072.39,3.2,-0.67529,0.00012,25.62364]
[1776207666721,41.83,74068.96,3.2,-0.6757,0.00012,25.60913]
[1776207670750,41.83,74063.7,3.2,-0.67634,0.00012,25.58654]
[1776207672764,41.83,74071.79,3.2,-0.67537,0.00012,25.62102]
[1776207673770,41.83,74068.01,3.2,-0.67583,0.00012,25.60486]
[1776207677738,41.82,74064.95,3.2,-0.6762,0.00012,25.59171]
[1776207677799,41.82,74050.51,3.2,-0.67794,0.00012,25.52971]
[1776207678807,41.82,74043.08,3.2,-0.67884,0.00012,25.49748]
[1776207684848,41.82,74051.46,3.2,-0.67786,0.00012,25.53278]
[1776207685856,41.82,74063.15,3.2,-0.67645,0.00012,25.58297]
[1776207686862,41.82,74063.78,3.2,-0.67637,0.00012,25.58563]
[1776207689884,41.82,74067.19,3.2,-0.67596,0.00012,25.60012]
[1776207693153,41.82,74069.85,3.2,-0.67566,0.00012,25.60816]
[1776207693182,41.82,74071.08,3.2,-0.67552,0.00012,25.61335]
[1776207694919,41.81,74076.75,3.2,-0.67483,0.00012,25.63737]
[1776207699954,41.81,74079.36,3.2,-0.67453,0.00012,25.64808]
[1776207704990,41.81,74083.88,3.2,-0.67399,0.00012,25.66685]
[1776207705997,41.81,74090.32,3.2,-0.67322,0.00012,25.69398]
[1776207710025,41.81,74093.95,3.2,-0.67279,0.00012,25.70881]
[1776207715060,41.8,74094.59,3.2,-0.67273,0.00012,25.7109]
[1776207720285,41.8,74096.71,3.2,-0.67249,0.00012,25.71932]
[1776207721102,41.8,74088.88,3.2,-0.67345,0.00012,25.68606]
[1776207722108,41.79,74081.45,3.2,-0.67435,0.00012,25.65452]
[1776207724123,41.79,74077.24,3.2,-0.67487,0.00012,25.6365]
[1776207726137,41.79,74072.34,3.2,-0.67546,0.00012,25.61554]
[1776207728189,41.79,74069.6,3.2,-0.67579,0.00012,25.60382]
[1776207728268,41.79,74069.19,3.2,-0.67584,0.00012,25.60204]
[1776207729158,41.79,74064.87,3.2,-0.67637,0.00012,25.58355]
[1776207734194,41.79,74062.82,3.2,-0.67661,0.00012,25.57476]
[1776207735039,41.79,74062.82,3.2,-0.67661,0.00012,25.57476]
[1776207735140,41.79,74062.82,3.2,-0.67661,0.00012,25.57476]
[1776207741244,41.79,74066.16,3.2,-0.67621,0.00012,25.58906]
[1776207744265,41.79,74071.99,3.2,-0.67551,0.00012,25.61389]
[1776207745272,41.79,74076.96,3.2,-0.67491,0.00012,25.63502]
[1776207746279,41.79,74080.42,3.2,-0.67449,0.00012,25.64967]
[1776207751314,41.79,74083.95,3.2,-0.67409,0.00012,25.66108]
[1776207752321,41.79,74087.41,3.2,-0.67368,0.00012,25.67566]
[1776207755342,41.79,74095.71,3.2,-0.67268,0.00012,25.71044]
[1776207756349,41.79,74101.25,3.2,-0.67201,0.00012,25.73364]
[1776207758362,41.78,74104.61,3.2,-0.67161,0.00012,25.7475]
[1776207759369,41.78,74109.26,3.2,-0.67104,0.00012,25.76703]
[1776207762391,41.79,74114.58,3.2,-0.67039,0.00012,25.78936]
[1776207766419,41.79,74110.71,3.2,-0.67086,0.00012,25.7733]
[1776207767426,41.79,74114.66,3.2,-0.67038,0.00012,25.78981]
[1776207768434,41.79,74118.36,3.2,-0.66993,0.00012,25.80524]
[1776207773469,41.79,74116.31,3.2,-0.67017,0.00012,25.79677]
[1776207778504,41.79,74117.82,3.2,-0.66999,0.00012,25.80317]
[1776207785553,41.79,74117.0,3.2,-0.67008,0.00012,25.79988]
[1776207788575,41.79,74112.17,3.2,-0.67067,0.00012,25.77982]
[1776207792604,41.79,74115.73,3.2,-0.67023,0.00012,25.79483]
[1776207793611,41.79,74121.2,3.2,-0.66956,0.00012,25.81761]
[1776207796632,41.79,74116.95,3.2,-0.67008,0.00012,25.79996]
[1776207798647,41.79,74127.05,3.2,-0.66885,0.00012,25.84191]
[1776207799652,41.79,74133.19,3.2,-0.6681,0.00012,25.86727]
[1776207804688,41.79,74134.41,3.2,-0.66796,0.00012,25.87214]
[1776207807110,41.79,74139.26,3.2,-0.66737,0.00012,25.89204]
[1776207808515,41.79,74142.93,3.2,-0.66692,0.00012,25.90706]
[1776207808797,41.79,74142.93,3.2,-0.66692,0.00012,25.90706]
[1776207809220,41.79,74142.93,3.2,-0.66692,0.00012,25.90706]
[1776207809293,41.79,74142.93,3.2,-0.66692,0.00012,25.90706]
[1776207809538,41.79,74145.02,3.2,-0.66667,0.00012,25.91557]
[1776207814759,41.78,74149.23,3.2,-0.66619,0.00012,25.92915]
[1776207819794,41.78,74149.76,3.2,-0.66614,0.00012,25.93091]
[1776207820801,41.78,74146.09,3.2,-0.66659,0.00012,25.91581]
[1776207823822,41.78,74141.57,3.2,-0.66715,0.00012,25.89706]
[1776207828857,41.78,74140.69,3.2,-0.66726,0.00012,25.89316]
[1776207833892,41.77,74137.92,3.2,-0.66761,0.00012,25.88149]
[1776207835907,41.77,74129.87,3.2,-0.66859,0.00012,25.84818]
[1776207841265,41.77,74129.11,3.2,-0.66869,0.00012,25.84495]
[1776207842957,41.77,74133.89,3.2,-0.66811,0.00012,25.86455]
[1776207847992,41.77,74133.16,3.2,-0.66821,0.00012,25.86128]
[1776207853026,41.77,74132.86,3.2,-0.66825,0.00012,25.85979]
[1776207856048,41.77,74128.73,3.2,-0.66876,0.00012,25.84256]
[1776207857055,41.77,74124.7,3.2,-0.66925,0.00012,25.82582]
[1776207861541,41.77,74124.65,3.2,-0.66926,0.00012,25.82553]
[1776207861787,41.77,74123.48,3.2,-0.66941,0.00012,25.82066]
[1776207866368,41.77,74127.43,3.2,-0.66893,0.00012,25.83697]
[1776207867124,41.77,74134.58,3.2,-0.66806,0.00012,25.8665]
[1776207870146,41.76,74137.61,3.2,-0.66769,0.00012,25.87883]
[1776207875181,41.76,74136.91,3.2,-0.6678,0.00012,25.87245]
[1776207880216,41.76,74139.73,3.2,-0.66747,0.00012,25.88377]
[1776207885250,41.76,74137.44,3.2,-0.66776,0.00012,25.87407]
[1776207890286,41.76,74140.08,3.2,-0.66744,0.00012,25.88468]
[1776207892301,41.75,74147.9,3.2,-0.66649,0.00012,25.91668]
[1776207895320,41.75,74151.64,3.2,-0.66604,0.00012,25.93173]
[1776207901659,41.75,74151.45,3.2,-0.66608,0.00012,25.93059]
[1776207902370,41.75,74157.71,3.2,-0.66532,0.00012,25.95588]
[1776207907405,41.74,74162.16,3.2,-0.66479,0.00012,25.97346]
[1776207912439,41.74,74161.99,3.2,-0.66483,0.00012,25.97218]
[1776207916470,41.73,74166.77,3.2,-0.66426,0.00012,25.99114]
[1776207917477,41.73,74170.44,3.2,-0.66382,0.00012,26.00588]
[1776207919839,41.73,74171.09,3.2,-0.66375,0.00012,26.00822]
[1776207920544,41.73,74180.56,3.2,-0.66259,0.00012,26.04629]
[1776207922560,41.73,74185.88,3.2,-0.66194,0.00012,26.06763]
[1776207925793,41.73,74187.36,3.2,-0.66176,0.00012,26.07342]
[1776207925843,41.73,74187.36,3.2,-0.66176,0.00012,26.07342]
[1776207926344,41.73,74187.36,3.2,-0.66176,0.00012,26.07342]
[1776207926596,41.73,74194.24,3.2,-0.66092,0.00012,26.10092]
[1776207928610,41.73,74188.0,3.2,-0.66168,0.00012,26.0759]
[1776207929674,41.73,74188.0,3.2,-0.66168,0.00012,26.0759]
[1776207929691,41.73,74186.21,3.2,-0.66191,0.00012,26.06867]
[1776207931395,41.73,74186.21,3.2,-0.66191,0.00012,26.06867]
[1776207933139,41.73,74183.24,3.2,-0.66229,0.00012,26.05352]
[1776207933203,41.73,74183.24,3.2,-0.66229,0.00012,26.05352]
[1776207933719,41.73,74185.08,3.2,-0.66206,0.00012,26.0609]
[1776207934224,41.73,74185.08,3.2,-0.66206,0.00012,26.0609]
[1776207934652,41.73,74189.54,3.2,-0.66152,0.00012,26.07877]
[1776207935556,41.73,74189.54,3.2,-0.66152,0.00012,26.07877]
[1776207935659,41.73,74192.2,3.2,-0.66119,0.00012,26.08941]
[1776207940694,41.73,74190.19,3.2,-0.66144,0.00012,26.08118]
[1776207945730,41.72,74189.47,3.2,-0.66153,0.00012,26.07819]
[1776207949757,41.72,74184.21,3.2,-0.66219,0.00012,26.05692]
[1776207955802,41.72,74183.43,3.2,-0.66229,0.00012,26.05358]
[1776207960837,41.72,74183.3,3.2,-0.66231,0.00012,26.05291]
[1776207965872,41.72,74183.05,3.2,-0.66234,0.00012,26.05189]
[1776207973930,41.72,74182.34,3.2,-0.66243,0.00012,26.04914]
[1776207974937,41.72,74167.17,3.2,-0.66429,0.00012,25.98769]
[1776207975944,41.72,74165.1,3.2,-0.66455,0.00012,25.97917]
[1776207978618,41.72,74161.34,3.2,-0.66502,0.00012,25.96367]
[1776207984000,41.71,74163.33,3.2,-0.66479,0.00012,25.97115]
[1776207989035,41.71,74163.11,3.2,-0.66484,0.00012,25.96971]
[1776207994070,41.7,74162.2,3.2,-0.66499,0.00012,25.96224]
[1776207999105,41.7,74162.1,3.2,-0.66502,0.00012,25.9613]
[1776208008168,41.69,74162.68,3.2,-0.66498,0.00012,25.96267]
[1776208014209,41.68,74166.34,3.2,-0.66455,0.00012,25.97687]
[1776208015217,41.68,74175.59,3.2,-0.66342,0.00012,26.01426]
[1776208016224,41.68,74183.26,3.2,-0.66248,0.00012,26.04506]
[1776208021259,41.68,74185.08,3.2,-0.66229,0.00012,26.05152]
[1776208023272,41.67,74179.16,3.2,-0.66303,0.00012,26.02733]
[1776208029314,41.67,74177.97,3.2,-0.6632,0.00012,26.02163]
[1776208034350,41.66,74176.23,3.2,-0.66344,0.00012,26.01389]
[1776208041399,41.65,74175.39,3.2,-0.66358,0.00012,26.00955]
[1776208046433,41.65,74170.62,3.2,-0.66418,0.00012,25.98955]
[1776208051469,41.64,74175.88,3.2,-0.66357,0.00012,26.00712]
[1776208055497,41.64,74183.63,3.2,-0.66264,0.00012,26.0379]
[1776208057511,41.64,74188.24,3.2,-0.66207,0.00012,26.05647]
[1776208063552,41.64,74188.81,3.2,-0.662,0.00012,26.05868]
[1776208064560,41.64,74182.03,3.2,-0.66284,0.00012,26.03135]
[1776208065567,41.64,74177.35,3.2,-0.66341,0.00012,26.01244]
[1776208069595,41.64,74172.68,3.2,-0.66399,0.00012,25.99344]
[1776208072439,41.63,74169.75,3.2,-0.66436,0.00012,25.9813]
[1776208072616,41.63,74160.05,3.2,-0.66555,0.00012,25.94163]
[1776208073623,41.63,74150.43,3.2,-0.66673,0.00012,25.9021]
[1776208075616,41.63,74148.6,3.2,-0.66696,0.00012,25.89452]
[1776208075637,41.63,74150.02,3.2,-0.66679,0.00012,25.90032]
[1776208080671,41.63,74151.51,3.2,-0.66661,0.00012,25.90618]
[1776208085711,41.63,74152.57,3.2,-0.66649,0.00012,25.91026]
[1776208085985,41.63,74152.57,3.2,-0.66649,0.00012,25.91026]
[1776208086718,41.63,74143.27,3.2,-0.66763,0.00012,25.8719]
[1776208088732,41.63,74149.16,3.2,-0.66692,0.00012,25.89611]
[1776208093767,41.62,74151.19,3.2,-0.66667,0.00012,25.90423]
[1776208094774,41.62,74146.65,3.2,-0.66723,0.00012,25.88549]
[1776208097539,41.62,74145.67,3.2,-0.66735,0.00012,25.8814]
[1776208097795,41.62,74144.57,3.2,-0.66749,0.00012,25.8768]
[1776208101823,41.62,74140.92,3.2,-0.66794,0.00012,25.86161]
[1776208103539,41.62,74142.47,3.2,-0.66775,0.00012,25.868]
[1776208103837,41.62,74138.68,3.2,-0.66822,0.00012,25.8523]
[1776208109151,41.62,74136.35,3.2,-0.6685,0.00012,25.84263]
[1776208118185,41.62,74136.19,3.2,-0.66854,0.00012,25.83878]
[1776208120612,41.62,74136.94,3.2,-0.66845,0.00012,25.84192]
[1776208120691,41.62,74139.38,3.2,-0.66815,0.00012,25.85204]
[1776208120956,41.62,74145.68,3.2,-0.66738,0.00012,25.87807]
[1776208121962,41.62,74151.02,3.2,-0.66672,0.00012,25.90004]
[1776208126998,41.62,74151.76,3.2,-0.66664,0.00012,25.90284]
[1776208131537,41.62,74151.49,3.2,-0.66668,0.00012,25.90159]
[1776208131638,41.62,74151.35,3.2,-0.6667,0.00012,25.90097]
[1776208138074,41.62,74151.15,3.2,-0.66673,0.00012,25.89983]
[1776208143110,41.61,74154.05,3.2,-0.66638,0.00012,25.91152]
[1776208148314,41.61,74154.28,3.2,-0.66636,0.00012,25.91225]
[1776208149153,41.61,74148.52,3.2,-0.66707,0.00012,25.88845]
[1776208151543,41.61,74145.31,3.2,-0.66746,0.00012,25.87518]
[1776208151572,41.61,74145.31,3.2,-0.66746,0.00012,25.87518]
[1776208151790,41.61,74145.31,3.2,-0.66746,0.00012,25.87518]
[1776208151882,41.61,74146.66,3.2,-0.6673,0.00012,25.88072]
[1776208152174,41.61,74153.83,3.2,-0.66642,0.00012,25.91021]
[1776208155194,41.61,74157.67,3.2,-0.66596,0.00012,25.92579]
[1776208160230,41.61,74155.86,3.2,-0.66619,0.00012,25.91803]
[1776208165265,41.61,74155.09,3.2,-0.66629,0.00012,25.91458]
[1776208170299,41.6,74155.65,3.2,-0.66623,0.00012,25.9166]
[1776208172313,41.6,74159.46,3.2,-0.66579,0.00012,25.9289]
[1776208173321,41.6,74165.78,3.2,-0.66501,0.00012,25.95468]
[1776208175335,41.6,74169.14,3.2,-0.66461,0.00012,25.96819]
[1776208180673,41.6,74169.72,3.2,-0.66455,0.00012,25.97015]
[1776208180714,41.6,74169.72,3.2,-0.66455,0.00012,25.97005]
[1776208181379,41.59,74176.28,3.2,-0.66375,0.00012,25.99662]
[1776208182765,41.59,74176.28,3.2,-0.66375,0.00012,25.99662]
[1776208182774,41.59,74175.56,3.2,-0.66384,0.00012,25.99357]
[1776208183393,41.59,74171.12,3.2,-0.66439,0.00012,25.9754]
[1776208184399,41.59,74166.01,3.2,-0.66502,0.00012,25.95446]
[1776208189434,41.59,74163.81,3.2,-0.66531,0.00012,25.94504]
[1776208194470,41.59,74163.12,3.2,-0.6654,0.00012,25.94185]
[1776208196909,41.58,74157.83,3.2,-0.66606,0.00012,25.92003]
[1776208197440,41.58,74157.83,3.2,-0.66606,0.00012,25.92003]
[1776208197960,41.58,74157.83,3.2,-0.66606,0.00012,25.92003]
[1776208197504,41.58,74130.43,3.2,-0.66942,0.00012,25.80665]
[1776208198457,41.58,74130.43,3.2,-0.66942,0.00012,25.80665]
[1776208198841,41.58,74095.22,3.2,-0.67372,0.00012,25.65848]
[1776208199274,41.58,74095.22,3.2,-0.67372,0.00012,25.65848]
[1776208199517,41.59,74094.49,3.2,-0.6738,0.00012,25.65554]
[1776208200192,41.59,74094.49,3.2,-0.6738,0.00012,25.65554]
[1776208200525,41.59,74095.08,3.2,-0.67373,0.00012,25.65821]
[1776208201004,41.59,74095.08,3.2,-0.67373,0.00012,25.65821]
[1776208201070,41.59,74095.08,3.2,-0.67373,0.00012,25.65821]
[1776208201499,41.59,74095.08,3.2,-0.67373,0.00012,25.65821]
[1776208206561,41.59,74094.71,3.2,-0.67377,0.00012,25.65679]
[1776208207051,41.59,74094.71,3.2,-0.67377,0.00012,25.65679]
[1776208207575,41.59,74094.24,3.2,-0.67382,0.00012,25.65475]
[1776208208581,41.59,74084.79,3.2,-0.67498,0.00012,25.61435]
[1776208210594,41.59,74081.66,3.2,-0.67536,0.00012,25.60078]
[1776208215630,41.59,74081.73,3.2,-0.67535,0.00012,25.60115]
[1776208220665,41.59,74082.05,3.2,-0.67531,0.00012,25.60257]
[1776208225699,41.59,74081.43,3.2,-0.67539,0.00012,25.6]
[1776208226706,41.59,74095.62,3.2,-0.67366,0.00012,25.66052]
[1776208227714,41.59,74098.06,3.2,-0.67336,0.00012,25.67103]
[1776208229888,41.59,74098.17,3.2,-0.67334,0.00012,25.67164]
[1776208233757,41.59,74090.09,3.2,-0.67432,0.00012,25.63468]
[1776208235813,41.59,74087.31,3.2,-0.67466,0.00012,25.6228]
[1776208241813,41.59,74087.11,3.2,-0.67469,0.00012,25.62184]
[1776208244834,41.59,74092.15,3.2,-0.67408,0.00012,25.64326]
[1776208249871,41.59,74090.28,3.2,-0.6743,0.00012,25.63558]
[1776208254912,41.6,74088.52,3.2,-0.6745,0.00012,25.62837]
[1776208260955,41.6,74085.68,3.2,-0.67485,0.00012,25.61615]
[1776208265990,41.6,74084.31,3.2,-0.67502,0.00012,25.61027]
[1776208271025,41.6,74082.39,3.2,-0.67525,0.00012,25.60207]
[1776208276060,41.6,74083.81,3.2,-0.67508,0.00012,25.60815]
[1776208278074,41.59,74078.24,3.2,-0.67576,0.00012,25.58412]
[1776208283108,41.59,74081.0,3.2,-0.67544,0.00012,25.59554]
[1776208290161,41.59,74087.53,3.2,-0.67466,0.00012,25.62286]
[1776208291182,41.59,74091.97,3.2,-0.67414,0.00012,25.63853]
[1776208295210,41.59,74097.8,3.2,-0.67344,0.00012,25.66316]
[1776208296217,41.59,74101.4,3.2,-0.673,0.00012,25.67837]
[1776208300245,41.58,74105.47,3.2,-0.67251,0.00012,25.69531]
[1776208301252,41.58,74116.25,3.2,-0.6712,0.00012,25.74065]
[1776208302258,41.58,74116.97,3.2,-0.67111,0.00012,25.74356]
[1776208304602,41.58,74116.88,3.2,-0.67113,0.00012,25.74306]
[1776208307293,41.58,74120.59,3.2,-0.67069,0.00012,25.75816]
[1776208308300,41.58,74125.23,3.2,-0.67013,0.00012,25.77746]
[1776208310317,41.57,74114.73,3.2,-0.67142,0.00012,25.73315]
[1776208311328,41.57,74109.42,3.2,-0.67207,0.00012,25.71068]
[1776208316363,41.57,74106.42,3.2,-0.67245,0.00012,25.69762]
[1776208321397,41.57,74101.54,3.2,-0.67306,0.00012,25.6766]
[1776208324418,41.57,74097.58,3.2,-0.67354,0.00012,25.65966]
[1776208326433,41.57,74091.89,3.2,-0.67424,0.00012,25.63537]
[1776208331468,41.57,74090.19,3.2,-0.67445,0.00012,25.62805]
[1776208336818,41.56,74089.45,3.2,-0.67454,0.00012,25.62483]
[1776208340531,41.56,74085.01,3.2,-0.67509,0.00012,25.6055]
[1776208345566,41.56,74085.78,3.2,-0.67501,0.00012,25.60831]
[1776208348587,41.56,74091.44,3.2,-0.67433,0.00012,25.63227]
[1776208353621,41.56,74092.8,3.2,-0.67419,0.00012,25.63472]
[1776208357649,41.56,74085.43,3.2,-0.67509,0.00012,25.60318]
[1776208360670,41.56,74082.01,3.2,-0.6755,0.00012,25.58856]
[1776208363691,41.56,74088.2,3.2,-0.67475,0.00012,25.61509]
[1776208365493,41.56,74091.2,3.2,-0.67438,0.00012,25.62789]
[1776208370742,41.56,74088.15,3.2,-0.67476,0.00012,25.61478]
[1776208374769,41.56,74093.42,3.2,-0.67412,0.00012,25.63722]
[1776208378798,41.55,74100.4,3.2,-0.67327,0.00012,25.66676]
[1776208381818,41.55,74104.82,3.2,-0.67273,0.00012,25.68531]
[1776208386854,41.55,74105.79,3.2,-0.67263,0.00012,25.68904]
[1776208388868,41.55,74111.53,3.2,-0.67193,0.00012,25.71314]
[1776208392896,41.55,74115.78,3.2,-0.67142,0.00012,25.73066]
[1776208397931,41.54,74116.83,3.2,-0.67131,0.00012,25.73452]
[1776208398939,41.54,74121.08,3.2,-0.6708,0.00012,25.75228]
[1776208403973,41.54,74120.6,3.2,-0.67088,0.00012,25.74963]
[1776208409010,41.53,74122.72,3.2,-0.67063,0.00012,25.75796]
[1776208410558,41.53,74125.3,3.2,-0.67032,0.00012,25.76867]
[1776208410638,41.53,74125.3,3.2,-0.67032,0.00012,25.76867]
[1776208411022,41.53,74130.41,3.2,-0.66972,0.00012,25.78671]
[1776208411796,41.53,74130.41,3.2,-0.66972,0.00012,25.78671]
[1776208412029,41.53,74136.24,3.2,-0.66901,0.00012,25.8109]
[1776208414043,41.53,74135.5,3.2,-0.6691,0.00012,25.80789]
[1776208419079,41.53,74135.16,3.2,-0.66913,0.00012,25.80663]
[1776208424114,41.53,74138.6,3.2,-0.66871,0.00012,25.8211]
[1776208429149,41.53,74139.73,3.2,-0.66856,0.00012,25.82589]
[1776208434184,41.53,74140.36,3.2,-0.66848,0.00012,25.82857]
[1776208439219,41.53,74143.43,3.2,-0.66811,0.00012,25.84134]
[1776208441233,41.53,74148.21,3.2,-0.66752,0.00012,25.86113]
[1776208442947,41.53,74152.04,3.2,-0.66705,0.00012,25.87693]
[1776208444633,41.53,74145.11,3.2,-0.6679,0.00012,25.84821]
[1776208445260,41.53,74139.63,3.2,-0.66858,0.00012,25.82546]
[1776208450833,41.53,74139.13,3.2,-0.66864,0.00012,25.82342]
[1776208454324,41.53,74132.33,3.2,-0.66947,0.00012,25.79518]
[1776208455735,41.53,74127.9,3.2,-0.67001,0.00012,25.77671]
[1776208456338,41.53,74123.13,3.2,-0.67059,0.00012,25.75678]
[1776208459359,41.54,74127.27,3.2,-0.67008,0.00012,25.77431]
[1776208464394,41.54,74126.31,3.2,-0.67019,0.00012,25.77057]
[1776208469429,41.54,74127.18,3.2,-0.67007,0.00012,25.7745]
[1776208473457,41.54,74134.25,3.2,-0.66922,0.00012,25.801]
[1776208478492,41.54,74134.81,3.2,-0.66914,0.00012,25.80347]
[1776208484099,41.54,74135.55,3.2,-0.66905,0.00012,25.80665]
[1776208492589,41.54,74138.79,3.2,-0.66865,0.00012,25.82026]
[1776208497625,41.55,74138.85,3.2,-0.66864,0.00012,25.82056]
[1776208502660,41.55,74139.23,3.2,-0.66859,0.00012,25.82219]
[1776208506688,41.55,74143.33,3.2,-0.66809,0.00012,25.83924]
[1776208511723,41.55,74144.21,3.2,-0.66798,0.00012,25.84285]
[1776208513737,41.55,74139.87,3.2,-0.66851,0.00012,25.82482]
[1776208519778,41.55,74139.54,3.2,-0.66855,0.00012,25.8235]
[1776208524813,41.55,74139.21,3.2,-0.66859,0.00012,25.82218]
[1776208528841,41.55,74144.62,3.2,-0.66793,0.00012,25.84469]
[1776208529849,41.55,74160.75,3.2,-0.66594,0.00012,25.9112]
[1776208530856,41.55,74165.64,3.2,-0.66534,0.00012,25.93119]
[1776208537073,41.54,74167.09,3.2,-0.66519,0.00012,25.93368]
[1776208540926,41.54,74173.14,3.2,-0.66447,0.00012,25.9578]
[1776208541878,41.54,74173.14,3.2,-0.66447,0.00012,25.9578]
[1776208542941,41.54,74178.8,3.2,-0.66377,0.00012,25.98065]
[1776208546969,41.53,74174.66,3.2,-0.6643,0.00012,25.96335]
[1776208548161,41.53,74174.66,3.2,-0.6643,0.00012,25.96335]
[1776208548983,41.53,74164.6,3.2,-0.66554,0.00012,25.92205]
[1776208550996,41.53,74161.44,3.2,-0.66594,0.00012,25.90897]
[1776208556031,41.53,74164.77,3.2,-0.66554,0.00012,25.92235]
[1776208559052,41.53,74158.94,3.2,-0.66626,0.00012,25.89822]
[1776208562074,41.53,74155.01,3.2,-0.66675,0.00012,25.88191]
[1776208568116,41.53,74153.57,3.2,-0.66693,0.00012,25.8758]
[1776208573151,41.52,74150.35,3.2,-0.66733,0.00012,25.86239]
[1776208576171,41.52,74158.57,3.2,-0.66632,0.00012,25.89623]
[1776208577178,41.52,74163.4,3.2,-0.66573,0.00012,25.91606]
[1776208579193,41.52,74166.17,3.2,-0.66539,0.00012,25.92732]
[1776208579607,41.52,74166.17,3.2,-0.66539,0.00012,25.92732]
[1776208585234,41.52,74167.9,3.2,-0.66519,0.00012,25.934]
[1776208591276,41.52,74168.1,3.2,-0.6652,0.00012,25.93121]
[1776208596312,41.51,74168.97,3.2,-0.6651,0.00012,25.93444]
[1776208600340,41.51,74175.02,3.2,-0.66436,0.00012,25.95887]
[1776208605374,41.51,74175.77,3.2,-0.66429,0.00012,25.96143]
[1776208613976,41.51,74175.74,3.2,-0.6643,0.00012,25.96104]
[1776208617296,41.5,74172.07,3.2,-0.66477,0.00012,25.94541]
[1776208625517,41.5,74171.82,3.2,-0.66482,0.00012,25.94377]
[1776208630553,41.49,74177.19,3.2,-0.66417,0.00012,25.96533]
[1776208631560,41.49,74181.46,3.2,-0.66365,0.00012,25.98262]
[1776208632569,41.49,74176.4,3.2,-0.66428,0.00012,25.96192]
[1776208633575,41.49,74170.5,3.2,-0.66501,0.00012,25.93773]
[1776208634581,41.49,74166.2,3.2,-0.66554,0.00012,25.92005]
[1776208638609,41.49,74161.23,3.2,-0.66616,0.00012,25.89943]
[1776208641289,41.49,74159.18,3.2,-0.66641,0.00012,25.89096]
[1776208649419,41.49,74156.52,3.2,-0.66674,0.00012,25.87988]
[1776208650299,41.49,74167.26,3.2,-0.66543,0.00012,25.92394]
[1776208651331,41.49,74175.81,3.2,-0.66439,0.00012,25.95564]
[1776208651701,41.48,74183.93,3.2,-0.66339,0.00012,25.98861]
[1776208654937,41.48,74185.79,3.2,-0.66317,0.00012,25.99593]
[1776208655117,41.48,74185.79,3.2,-0.66317,0.00012,25.99593]
[1776208656378,41.48,74195.64,3.2,-0.66196,0.00012,26.03553]
[1776208661771,41.47,74197.83,3.2,-0.66171,0.00012,26.04354]
[1776208665803,41.47,74205.23,3.2,-0.66081,0.00012,26.07307]
[1776208670839,41.47,74201.63,3.2,-0.66125,0.00012,26.05859]
[1776208675873,41.47,74197.35,3.2,-0.66178,0.00012,26.04141]
[1776208680909,41.47,74197.05,3.2,-0.66182,0.00012,26.04022]
[1776208683930,41.47,74190.0,3.2,-0.6627,0.00012,26.01153]
[1776208684937,41.47,74185.85,3.2,-0.66321,0.00012,25.99466]
[1776208686663,41.47,74185.11,3.2,-0.66331,0.00012,25.99154]
[1776208686682,41.47,74185.11,3.2,-0.66331,0.00012,25.99154]
[1776208686692,41.47,74185.11,3.2,-0.66331,0.00012,25.99154]
[1776208686857,41.47,74185.11,3.2,-0.66331,0.00012,25.99154]
[1776208686958,41.47,74201.22,3.2,-0.66132,0.00012,26.05654]
[1776208688287,41.47,74201.22,3.2,-0.66132,0.00012,26.05654]
[1776208688344,41.47,74219.13,3.2,-0.65909,0.00012,26.12836]
[1776208688749,41.47,74219.13,3.2,-0.65909,0.00012,26.12836]
[1776208688820,41.47,74219.13,3.2,-0.65909,0.00012,26.12836]
[1776208688969,41.47,74219.03,3.2,-0.6591,0.00012,26.12795]
[1776208690815,41.47,74218.87,3.2,-0.65912,0.00012,26.12726]
[1776208690983,41.47,74214.07,3.2,-0.65972,0.00012,26.10808]
[1776208692106,41.47,74210.27,3.2,-0.66019,0.00012,26.09286]
[1776208696884,41.47,74210.1,3.2,-0.66022,0.00012,26.09208]
[1776208697037,41.47,74206.19,3.2,-0.6607,0.00012,26.07639]
[1776208698043,41.47,74201.63,3.2,-0.66127,0.00012,26.05801]
[1776208700868,41.47,74202.41,3.2,-0.66118,0.00012,26.06104]
[1776208701224,41.47,74202.41,3.2,-0.66118,0.00012,26.06104]
[1776208701325,41.47,74202.41,3.2,-0.66118,0.00012,26.06104]
[1776208701369,41.47,74219.49,3.2,-0.65906,0.00012,26.12928]
[1776208701914,41.47,74219.49,3.2,-0.65906,0.00012,26.12928]
[1776208702072,41.47,74239.13,3.2,-0.65662,0.00012,26.20705]
[1776208703079,41.47,74240.28,3.2,-0.65647,0.00012,26.21163]
[1776208704086,41.47,74233.97,3.2,-0.65725,0.00012,26.18686]
[1776208705048,41.47,74233.97,3.2,-0.65725,0.00012,26.18686]
[1776208705258,41.47,74233.97,3.2,-0.65725,0.00012,26.18686]
[1776208705290,41.47,74233.97,3.2,-0.65725,0.00012,26.18686]
[1776208705325,41.47,74249.38,3.2,-0.65533,0.00012,26.24739]
[1776208705706,41.47,74249.38,3.2,-0.65533,0.00012,26.24739]
[1776208705788,41.47,74249.38,3.2,-0.65533,0.00012,26.24739]
[1776208706100,41.47,74260.54,3.2,-0.65394,0.00012,26.29084]
[1776208707107,41.47,74250.75,3.2,-0.65516,0.00012,26.25276]
[1776208708114,41.47,74246.33,3.2,-0.65571,0.00012,26.23553]
[1776208712142,41.47,74240.38,3.2,-0.65646,0.00012,26.20918]
[1776208713051,41.47,74240.38,3.2,-0.65646,0.00012,26.20918]
[1776208713149,41.47,74238.88,3.2,-0.65665,0.00012,26.20335]
[1776208716170,41.47,74244.45,3.2,-0.65595,0.00012,26.22537]
[1776208721204,41.49,74247.06,3.2,-0.65556,0.00012,26.23732]
[1776208726240,41.49,74247.31,3.2,-0.65552,0.00012,26.23872]
[1776208727247,41.49,74242.26,3.2,-0.65614,0.00012,26.219]
[1776208732282,41.49,74239.18,3.2,-0.65652,0.00012,26.20705]
[1776208737316,41.49,74234.07,3.2,-0.65715,0.00012,26.18713]
[1776208742352,41.5,74232.6,3.2,-0.65733,0.00012,26.18157]
[1776208743359,41.5,74225.64,3.2,-0.65819,0.00012,26.15413]
[1776208748394,41.5,74222.45,3.2,-0.65856,0.00012,26.14229]
[1776208753433,41.51,74222.4,3.2,-0.65855,0.00012,26.14248]
[1776208758268,41.51,74222.55,3.2,-0.65852,0.00012,26.14337]
[1776208763503,41.51,74222.85,3.2,-0.65847,0.00012,26.145]
[1776208764174,41.51,74222.85,3.2,-0.65847,0.00012,26.145]
[1776208764310,41.51,74222.85,3.2,-0.65847,0.00012,26.145]
[1776208764510,41.51,74216.79,3.2,-0.65922,0.00012,26.12102]
[1776208766523,41.51,74210.46,3.2,-0.66,0.00012,26.09581]
[1776208771559,41.51,74209.55,3.2,-0.66014,0.00012,26.08882]
[1776208773573,41.51,74213.19,3.2,-0.65969,0.00012,26.10329]
[1776208775587,41.51,74217.31,3.2,-0.65918,0.00012,26.1196]
[1776208780622,41.51,74217.16,3.2,-0.65921,0.00012,26.11873]
[1776208784654,41.51,74213.12,3.2,-0.65972,0.00012,26.10246]
[1776208786665,41.51,74208.84,3.2,-0.66025,0.00012,26.0853]
[1776208788086,41.51,74208.84,3.2,-0.66025,0.00012,26.0853]
[1776208789529,41.51,74194.92,3.2,-0.66198,0.00012,26.02921]
[1776208789685,41.5,74192.31,3.2,-0.66231,0.00012,26.01852]
[1776208794721,41.5,74193.44,3.2,-0.66219,0.00012,26.02236]
[1776208799756,41.49,74193.48,3.2,-0.66221,0.00012,26.02177]
[1776208803037,41.49,74193.52,3.2,-0.66221,0.00012,26.0218]
[1776208805037,41.49,74193.72,3.2,-0.6622,0.00012,26.02222]
[1776208810833,41.48,74191.52,3.2,-0.6625,0.00012,26.01242]
[1776208813043,41.48,74191.52,3.2,-0.6625,0.00012,26.01242]
[1776208819657,41.47,74191.38,3.2,-0.66255,0.00012,26.01087]
[1776208826944,41.46,74187.61,3.2,-0.66306,0.00012,25.99432]
[1776208830553,41.46,74187.65,3.2,-0.66307,0.00012,25.99421]
[1776208831980,41.46,74191.65,3.2,-0.6626,0.00012,26.00681]
[1776208835001,41.45,74196.64,3.2,-0.662,0.00012,26.02654]
[1776208840035,41.45,74200.71,3.2,-0.66152,0.00012,26.04229]
[1776208845070,41.45,74200.33,3.2,-0.66157,0.00012,26.04062]
[1776208851114,41.44,74200.02,3.2,-0.66161,0.00012,26.0392]
[1776208856148,41.44,74200.01,3.2,-0.66162,0.00012,26.03902]
[1776208861184,41.44,74199.99,3.2,-0.66163,0.00012,26.03879]
[1776208866219,41.44,74206.24,3.2,-0.66086,0.00012,26.0638]
[1776208867225,41.44,74210.99,3.2,-0.66027,0.00012,26.0828]
[1776208871254,41.44,74227.0,3.2,-0.65828,0.00012,26.14651]
[1776208872263,41.44,74226.31,3.2,-0.65837,0.00012,26.14386]
[1776208873503,41.44,74221.06,3.2,-0.65902,0.00012,26.123]
[1776208874470,41.44,74221.06,3.2,-0.65902,0.00012,26.123]
[1776208874478,41.44,74218.5,3.2,-0.65934,0.00012,26.11283]
[1776208880560,41.44,74220.36,3.2,-0.65912,0.00012,26.11976]
[1776208880646,41.44,74220.4,3.2,-0.65912,0.00012,26.11985]
[1776208886360,41.44,74218.0,3.2,-0.65941,0.00012,26.11044]
[1776208889382,41.44,74210.22,3.2,-0.66037,0.00012,26.07946]
[1776208892402,41.44,74204.83,3.2,-0.66106,0.00012,26.05476]
[1776208897437,41.44,74201.01,3.2,-0.66153,0.00012,26.03942]
[1776208902472,41.44,74201.66,3.2,-0.66144,0.00012,26.04213]
[1776208907508,41.44,74204.2,3.2,-0.66113,0.00012,26.05243]
[1776208912545,41.44,74204.43,3.2,-0.6611,0.00012,26.0534]
[1776208917581,41.44,74203.14,3.2,-0.66126,0.00012,26.04825]
[1776208922618,41.44,74201.32,3.2,-0.66148,0.00012,26.04099]
[1776208924224,41.44,74201.32,3.2,-0.66148,0.00012,26.04099]
[1776208929667,41.44,74200.24,3.2,-0.66161,0.00012,26.03676]
[1776208931680,41.44,74194.36,3.2,-0.66234,0.00012,26.01306]
[1776208936716,41.45,74191.32,3.2,-0.6627,0.00012,26.00099]
[1776208938284,41.45,74191.32,3.2,-0.6627,0.00012,26.00099]
[1776208945778,41.44,74187.47,3.2,-0.66319,0.00012,25.98499]
[1776208951822,41.44,74186.96,3.2,-0.6633,0.00012,25.97903]
[1776208955852,41.43,74180.41,3.2,-0.66412,0.00012,25.95192]
[1776208961894,41.43,74181.33,3.2,-0.66403,0.00012,25.95513]
[1776208968942,41.42,74182.55,3.2,-0.6639,0.00012,25.95947]
[1776208980022,41.42,74183.63,3.2,-0.6638,0.00012,25.96282]
[1776208988076,41.41,74182.82,3.2,-0.66392,0.00012,25.95879]
[1776208994118,41.4,74182.71,3.2,-0.66395,0.00012,25.95782]
[1776208999037,41.4,74184.55,3.2,-0.66374,0.00012,25.96498]
[1776208999153,41.4,74196.1,3.2,-0.66231,0.00012,26.01179]
[1776209000162,41.4,74199.86,3.2,-0.66184,0.00012,26.02696]
[1776209005199,41.4,74199.17,3.2,-0.66194,0.00012,26.02394]
[1776209008220,41.4,74192.12,3.2,-0.66282,0.00012,25.99528]
[1776209010234,41.4,74186.28,3.2,-0.66354,0.00012,25.97142]
[1776209011414,41.4,74186.28,3.2,-0.66354,0.00012,25.97142]
[1776209012248,41.4,74171.12,3.2,-0.66544,0.00012,25.90601]
[1776209013255,41.4,74166.33,3.2,-0.66604,0.00012,25.88625]
[1776209018290,41.39,74167.31,3.2,-0.66592,0.00012,25.89011]
[1776209022319,41.39,74173.67,3.2,-0.66514,0.00012,25.91609]
[1776209027353,41.39,74172.81,3.2,-0.66526,0.00012,25.91223]
[1776209032388,41.39,74171.13,3.2,-0.66547,0.00012,25.90505]
[1776209037425,41.39,74169.97,3.2,-0.66563,0.00012,25.9]
[1776209042461,41.38,74167.82,3.2,-0.6659,0.00012,25.89092]
[1776209047496,41.38,74167.54,3.2,-0.66594,0.00012,25.88956]
[1776209052530,41.38,74168.35,3.2,-0.66585,0.00012,25.8927]
[1776209058572,41.38,74169.02,3.2,-0.66577,0.00012,25.89521]
[1776209066630,41.38,74166.9,3.2,-0.66605,0.00012,25.88618]
[1776209076700,41.37,74166.58,3.2,-0.66611,0.00012,25.88131]
[1776209081735,41.37,74165.87,3.2,-0.66621,0.00012,25.87822]
[1776209083749,41.37,74157.16,3.2,-0.66728,0.00012,25.84214]
[1776209088783,41.37,74156.1,3.2,-0.66742,0.00012,25.83772]
[1776209093818,41.37,74153.81,3.2,-0.6677,0.00012,25.82823]
[1776209098854,41.37,74153.17,3.2,-0.66778,0.00012,25.82561]
[1776209103889,41.37,74153.23,3.2,-0.66777,0.00012,25.82589]
[1776209108923,41.37,74154.65,3.2,-0.66759,0.00012,25.83182]
[1776209109930,41.37,74159.51,3.2,-0.66699,0.00012,25.85197]
[1776209114965,41.37,74156.77,3.2,-0.66733,0.00012,25.84056]
[1776209126044,41.37,74157.88,3.2,-0.6672,0.00012,25.84507]
[1776209133094,41.37,74158.39,3.2,-0.66716,0.00012,25.84387]
[1776209138128,41.37,74155.22,3.2,-0.66755,0.00012,25.83066]
[1776209144173,41.37,74153.68,3.2,-0.66774,0.00012,25.82423]
[1776209149527,41.37,74152.7,3.2,-0.66786,0.00012,25.82018]
[1776209149799,41.37,74152.7,3.2,-0.66786,0.00012,25.82018]
[1776209149871,41.37,74152.59,3.2,-0.66787,0.00012,25.81973]
[1776209150217,41.37,74132.59,3.2,-0.67034,0.00012,25.73611]
[1776209151224,41.37,74115.98,3.2,-0.67238,0.00012,25.66602]
[1776209152230,41.37,74117.6,3.2,-0.67218,0.00012,25.67303]
[1776209157266,41.38,74115.26,3.2,-0.67244,0.00012,25.66378]
[1776209161741,41.38,74109.78,3.2,-0.6731,0.00012,25.64094]
[1776209162301,41.38,74105.99,3.2,-0.67356,0.00012,25.62489]
[1776209163307,41.38,74099.57,3.2,-0.67435,0.00012,25.59744]
[1776209164607,41.38,74095.38,3.2,-0.67486,0.00012,25.57949]
[1776209170357,41.38,74093.88,3.2,-0.67504,0.00012,25.57319]
[1776209172371,41.38,74090.44,3.2,-0.67546,0.00012,25.55846]
[1776209178412,41.38,74090.39,3.2,-0.67546,0.00012,25.55846]
[1776209180428,41.38,74094.6,3.2,-0.67494,0.00012,25.57661]
[1776209185462,41.38,74096.54,3.2,-0.6747,0.00012,25.585]
[1776209187093,41.38,74096.68,3.2,-0.67469,0.00012,25.58561]
[1776209192512,41.38,74096.92,3.2,-0.67467,0.00012,25.58345]
[1776209196540,41.38,74100.52,3.2,-0.67423,0.00012,25.5989]
[1776209198554,41.39,74103.95,3.2,-0.6738,0.00012,25.61382]
[1776209203588,41.39,74101.34,3.2,-0.6741,0.00012,25.60329]
[1776209208624,41.4,74100.09,3.2,-0.67424,0.00012,25.59861]
[1776209211247,41.4,74099.7,3.2,-0.67428,0.00012,25.59708]
[1776209215673,41.4,74096.01,3.2,-0.67471,0.00012,25.58185]
[1776209219701,41.4,74092.28,3.2,-0.67517,0.00012,25.56592]
[1776209224736,41.4,74090.8,3.2,-0.67534,0.00012,25.55971]
[1776209230778,41.4,74090.9,3.2,-0.67533,0.00012,25.56033]
[1776209235812,41.41,74091.91,3.2,-0.6752,0.00012,25.56482]
[1776209236820,41.41,74098.52,3.2,-0.67439,0.00012,25.59317]
[1776209239842,41.41,74102.49,3.2,-0.67389,0.00012,25.61041]
[1776209242863,41.41,74108.17,3.2,-0.67319,0.00012,25.63498]
[1776209247898,41.41,74111.82,3.2,-0.67274,0.00012,25.65051]
[1776209252932,41.41,74111.33,3.2,-0.67282,0.00012,25.64517]
[1776209257968,41.41,74113.65,3.2,-0.67251,0.00012,25.65562]
[1776209263003,41.42,74111.5,3.2,-0.67275,0.00012,25.64723]
[1776209268042,41.42,74109.77,3.2,-0.67295,0.00012,25.64026]
[1776209273079,41.43,74109.37,3.2,-0.67299,0.00012,25.63896]
[1776209278113,41.43,74109.3,3.2,-0.67299,0.00012,25.63902]
[1776209283149,41.43,74108.92,3.2,-0.67302,0.00012,25.63774]
[1776209288186,41.43,74112.4,3.2,-0.67259,0.00012,25.65285]
[1776209293220,41.44,74111.87,3.2,-0.67263,0.00012,25.65123]
[1776209298255,41.44,74111.98,3.2,-0.6726,0.00012,25.65232]
[1776209300270,41.44,74117.63,3.2,-0.6719,0.00012,25.67654]
[1776209302770,41.45,74118.76,3.2,-0.67175,0.00012,25.68144]
[1776209302780,41.45,74118.76,3.2,-0.67175,0.00012,25.68144]
[1776209302798,41.45,74118.76,3.2,-0.67175,0.00012,25.68144]
[1776209302837,41.45,74118.76,3.2,-0.67175,0.00012,25.68144]
[1776209302872,41.45,74121.89,3.2,-0.67137,0.00012,25.69478]
[1776209304298,41.45,74127.67,3.2,-0.67065,0.00012,25.71934]
[1776209309333,41.45,74128.5,3.2,-0.67053,0.00012,25.72331]
[1776209314368,41.46,74128.42,3.2,-0.67054,0.00012,25.72022]
[1776209320411,41.46,74128.35,3.2,-0.67053,0.00012,25.72051]
[1776209325446,41.46,74127.68,3.2,-0.6706,0.00012,25.71819]
[1776209327460,41.47,74123.3,3.2,-0.67113,0.00012,25.69998]
[1776209332495,41.47,74125.47,3.2,-0.67085,0.00012,25.7097]
[1776209334703,41.47,74128.07,3.2,-0.67052,0.00012,25.72073]
[1776209336523,41.47,74132.51,3.2,-0.66997,0.00012,25.73963]
[1776209338537,41.47,74138.71,3.2,-0.6692,0.00012,25.76571]
[1776209340551,41.47,74148.29,3.2,-0.66802,0.00012,25.80568]
[1776209345587,41.48,74143.17,3.2,-0.66865,0.00012,25.78454]
[1776209349616,41.48,74139.04,3.2,-0.66915,0.00012,25.76752]
[1776209352636,41.48,74133.99,3.2,-0.66976,0.00012,25.7466]
[1776209357672,41.48,74132.13,3.2,-0.66998,0.00012,25.73921]
[1776209360970,41.48,74132.21,3.2,-0.66996,0.00012,25.7397]
[1776209361940,41.48,74132.84,3.2,-0.66988,0.00012,25.74242]
[1776209362044,41.48,74126.0,3.2,-0.67072,0.00012,25.71382]
[1776209363963,41.49,74125.13,3.2,-0.67083,0.00012,25.71026]
[1776209367305,41.49,74125.15,3.2,-0.67081,0.00012,25.71077]
[1776209372777,41.49,74124.14,3.2,-0.67093,0.00012,25.70394]
[1776209373205,41.49,74124.14,3.2,-0.67093,0.00012,25.70394]
[1776209378823,41.5,74122.09,3.2,-0.67116,0.00012,25.69599]
[1776209380838,41.5,74114.56,3.2,-0.67208,0.00012,25.66448]
[1776209384866,41.5,74119.11,3.2,-0.67151,0.00012,25.68408]
[1776209385873,41.5,74124.43,3.2,-0.67085,0.00012,25.70659]
[1776209389075,41.51,74127.17,3.2,-0.67051,0.00012,25.71829]
[1776209389176,41.51,74132.37,3.2,-0.66987,0.00012,25.74017]
[1776209389901,41.51,74137.82,3.2,-0.66919,0.00012,25.763]
[1776209394937,41.51,74140.75,3.2,-0.66883,0.00012,25.77545]
[1776209396950,41.51,74147.13,3.2,-0.66804,0.00012,25.80204]
[1776209406013,41.51,74147.71,3.2,-0.66796,0.00012,25.80459]
[1776209411048,41.51,74148.21,3.2,-0.6679,0.00012,25.80675]
[1776209414069,41.51,74154.43,3.2,-0.66713,0.00012,25.83252]
[1776209418097,41.51,74145.32,3.2,-0.66825,0.00012,25.79476]
[1776209422125,41.51,74137.31,3.2,-0.66924,0.00012,25.76152]
[1776209425146,41.51,74141.26,3.2,-0.66875,0.00012,25.77814]
[1776209429174,41.51,74145.1,3.2,-0.66827,0.00012,25.79423]
[1776209430933,41.51,74145.7,3.2,-0.66819,0.00012,25.79674]
[1776209431188,41.51,74141.51,3.2,-0.66873,0.00012,25.77613]
[1776209431893,41.51,74141.51,3.2,-0.66873,0.00012,25.77613]
[1776209432195,41.51,74136.34,3.2,-0.66936,0.00012,25.75461]
[1776209436223,41.52,74140.0,3.2,-0.66891,0.00012,25.77005]
[1776209441457,41.52,74139.81,3.2,-0.66892,0.00012,25.76941]
[1776209443437,41.52,74139.73,3.2,-0.66893,0.00012,25.76918]
[1776209443908,41.52,74139.73,3.2,-0.66893,0.00012,25.76918]
[1776209444009,41.52,74144.98,3.2,-0.66828,0.00012,25.79105]
[1776209448458,41.52,74145.59,3.2,-0.66821,0.00012,25.79363]
[1776209448846,41.52,74145.59,3.2,-0.66821,0.00012,25.79363]
[1776209454350,41.52,74142.89,3.2,-0.66853,0.00012,25.78258]
[1776209459385,41.52,74146.96,3.2,-0.66803,0.00012,25.79956]
[1776209462408,41.52,74161.2,3.2,-0.66628,0.00012,25.85838]
[1776209463413,41.52,74168.88,3.2,-0.66533,0.00012,25.88986]
[1776209465426,41.52,74172.13,3.2,-0.66494,0.00012,25.90302]
[1776209469455,41.52,74179.1,3.2,-0.66408,0.00012,25.93124]
[1776209471469,41.52,74185.93,3.2,-0.66325,0.00012,25.95872]
[1776209476294,41.51,74186.02,3.2,-0.66325,0.00012,25.95863]
[1776209476371,41.51,74186.02,3.2,-0.66325,0.00012,25.95863]
[1776209476504,41.51,74188.94,3.2,-0.66289,0.00012,25.97035]
[1776209478545,41.51,74189.25,3.2,-0.66286,0.00012,25.97148]
[1776209478641,41.51,74192.57,3.2,-0.66245,0.00012,25.98481]
[1776209479524,41.51,74203.29,3.2,-0.66113,0.00012,26.02787]
[1776209480532,41.51,74202.65,3.2,-0.66121,0.00012,26.02517]
[1776209482975,41.5,74196.92,3.2,-0.66193,0.00012,26.00184]
[1776209488588,41.5,74193.65,3.2,-0.66236,0.00012,25.98789]
[1776209493624,41.49,74196.42,3.2,-0.66206,0.00012,25.99521]
[1776209494632,41.49,74200.14,3.2,-0.6616,0.00012,26.0101]
[1776209495639,41.49,74204.52,3.2,-0.66106,0.00012,26.02769]
[1776209499667,41.49,74212.85,3.2,-0.66003,0.00012,26.06088]
[1776209501122,41.49,74212.85,3.2,-0.66003,0.00012,26.06088]
[1776209502687,41.49,74222.48,3.2,-0.65883,0.00012,26.09915]
[1776209503695,41.49,74229.34,3.2,-0.65798,0.00012,26.12644]
[1776209508730,41.49,74230.29,3.2,-0.65785,0.00012,26.13044]
[1776209511750,41.49,74225.28,3.2,-0.65847,0.00012,26.11061]
[1776209516786,41.49,74225.64,3.2,-0.65843,0.00012,26.1121]
[1776209521821,41.49,74223.2,3.2,-0.65873,0.00012,26.10243]
[1776209526856,41.49,74219.8,3.2,-0.65916,0.00012,26.08873]
[1776209531891,41.49,74217.32,3.2,-0.65948,0.00012,26.07854]
[1776209535919,41.49,74221.85,3.2,-0.65892,0.00012,26.09647]
[1776209538939,41.49,74216.15,3.2,-0.65963,0.00012,26.07366]
[1776209543976,41.49,74220.02,3.2,-0.65915,0.00012,26.08894]
[1776209549011,41.48,74220.03,3.2,-0.65916,0.00012,26.0888]
[1776209555053,41.48,74215.63,3.2,-0.65973,0.00012,26.06787]
[1776209560088,41.48,74198.03,3.2,-0.66192,0.00012,25.99716]
[1776209560395,41.48,74198.03,3.2,-0.66192,0.00012,25.99716]
[1776209560472,41.48,74198.03,3.2,-0.66192,0.00012,25.99716]
[1776209561095,41.48,74182.13,3.2,-0.66389,0.00012,25.93261]
[1776209562102,41.48,74177.14,3.2,-0.66451,0.00012,25.91217]
[1776209562617,41.48,74177.14,3.2,-0.66451,0.00012,25.91217]
[1776209564115,41.48,74181.49,3.2,-0.66398,0.00012,25.92976]
[1776209564526,41.48,74181.49,3.2,-0.66398,0.00012,25.92976]
[1776209565123,41.48,74182.86,3.2,-0.66381,0.00012,25.93525]
[1776209570157,41.47,74182.19,3.2,-0.66391,0.00012,25.93203]
[1776209572565,41.47,74182.77,3.2,-0.66385,0.00012,25.93421]
[1776209573179,41.47,74182.53,3.2,-0.66388,0.00012,25.93315]
[1776209575192,41.47,74176.54,3.2,-0.66463,0.00012,25.90853]
[1776209579811,41.47,74174.2,3.2,-0.66492,0.00012,25.89869]
[1776209580228,41.47,74173.47,3.2,-0.66502,0.00012,25.89563]
[1776209582242,41.47,74166.53,3.2,-0.66588,0.00012,25.86702]
[1776209586269,41.46,74160.1,3.2,-0.66668,0.00012,25.84038]
[1776209593319,41.46,74160.46,3.2,-0.66664,0.00012,25.84168]
[1776209594326,41.46,74155.27,3.2,-0.66728,0.00012,25.82021]
[1776209596340,41.46,74151.71,3.2,-0.66772,0.00012,25.80544]
[1776209601376,41.46,74150.21,3.2,-0.6679,0.00012,25.79924]
[1776209607417,41.46,74151.05,3.2,-0.6678,0.00012,25.80275]
[1776209610906,41.46,74151.05,3.2,-0.6678,0.00012,25.80276]
[1776209612281,41.46,74142.01,3.2,-0.66893,0.00012,25.76195]
[1776209612456,41.46,74132.91,3.2,-0.67005,0.00012,25.72392]
[1776209613700,41.46,74132.91,3.2,-0.67005,0.00012,25.72392]
[1776209613726,41.46,74132.91,3.2,-0.67005,0.00012,25.72392]
[1776209613756,41.46,74132.91,3.2,-0.67005,0.00012,25.72392]
[1776209613791,41.46,74132.91,3.2,-0.67005,0.00012,25.72392]
[1776209614238,41.46,74133.21,3.2,-0.67001,0.00012,25.72528]
[1776209615477,41.46,74126.54,3.2,-0.67083,0.00012,25.69735]
[1776209620512,41.47,74123.2,3.2,-0.67122,0.00012,25.68372]
[1776209624566,41.47,74116.07,3.2,-0.67208,0.00012,25.65412]
[1776209625888,41.47,74121.68,3.2,-0.67139,0.00012,25.67792]
[1776209626556,41.47,74126.1,3.2,-0.67085,0.00012,25.69663]
[1776209631591,41.48,74128.08,3.2,-0.67059,0.00012,25.70534]
[1776209637633,41.48,74128.02,3.2,-0.67058,0.00012,25.70552]
[1776209643675,41.48,74128.19,3.2,-0.67055,0.00012,25.70665]
[1776209648711,41.49,74129.22,3.2,-0.67041,0.00012,25.71132]
[1776209650772,41.49,74136.03,3.2,-0.66957,0.00012,25.73997]
[1776209655760,41.49,74147.54,3.2,-0.66815,0.00012,25.78814]
[1776209656767,41.49,74154.23,3.2,-0.66732,0.00012,25.81587]
[1776209662177,41.49,74155.54,3.2,-0.66716,0.00012,25.82122]
[1776209663581,41.49,74161.34,3.2,-0.66645,0.00012,25.84511]
[1776209663825,41.49,74167.47,3.2,-0.6657,0.00012,25.87028]
[1776209665839,41.49,74172.2,3.2,-0.66511,0.00012,25.88955]
[1776209670874,41.48,74173.88,3.2,-0.66492,0.00012,25.89605]
[1776209674537,41.48,74173.52,3.2,-0.66499,0.00012,25.89114]
[1776209674902,41.48,74173.41,3.2,-0.665,0.00012,25.89062]
[1776209675622,41.48,74173.41,3.2,-0.665,0.00012,25.89062]
[1776209676915,41.48,74159.52,3.2,-0.66672,0.00012,25.83341]
[1776209678307,41.48,74145.71,3.2,-0.66843,0.00012,25.77619]
[1776209678931,41.48,74135.05,3.2,-0.66974,0.00012,25.73175]
[1776209679937,41.48,74133.44,3.2,-0.66993,0.00012,25.72507]
[1776209684972,41.48,74133.48,3.2,-0.66992,0.00012,25.72556]
[1776209690008,41.48,74133.86,3.2,-0.66986,0.00012,25.72747]
[1776209693645,41.49,74133.73,3.2,-0.66987,0.00012,25.72712]
[1776209694121,41.49,74133.73,3.2,-0.66987,0.00012,25.72712]
[1776209694143,41.49,74133.73,3.2,-0.66987,0.00012,25.72712]
[1776209694251,41.49,74133.73,3.2,-0.66987,0.00012,25.72712]
[1776209694275,41.49,74129.79,3.2,-0.67035,0.00012,25.71068]
[1776209695043,41.49,74142.77,3.2,-0.66876,0.00012,25.765]
[1776209696057,41.49,74149.32,3.2,-0.66795,0.00012,25.79225]
[1776209697059,41.49,74157.49,3.2,-0.66694,0.00012,25.82607]
[1776209697683,41.49,74157.49,3.2,-0.66694,0.00012,25.82607]
[1776209698263,41.49,74157.49,3.2,-0.66694,0.00012,25.82607]
[1776209698312,41.49,74187.09,3.2,-0.66328,0.00012,25.94722]
[1776209699080,41.49,74198.54,3.2,-0.66187,0.00012,25.99342]
[1776209700087,41.49,74190.57,3.2,-0.66286,0.00012,25.96107]
[1776209702101,41.48,74198.65,3.2,-0.66187,0.00012,25.99355]
[1776209703108,41.48,74211.53,3.2,-0.66027,0.00012,26.04519]
[1776209703948,41.48,74211.53,3.2,-0.66027,0.00012,26.04519]
[1776209704313,41.48,74218.04,3.2,-0.65946,0.00012,26.07116]
[1776209708143,41.48,74212.6,3.2,-0.66014,0.00012,26.04932]
[1776209709150,41.48,74207.2,3.2,-0.66082,0.00012,26.02758]
[1776209714187,41.48,74206.04,3.2,-0.66098,0.00012,26.02244]
[1776209716201,41.48,74202.17,3.2,-0.66146,0.00012,26.00671]
[1776209718031,41.47,74204.67,3.2,-0.66116,0.00012,26.01668]
[1776209718201,41.47,74204.67,3.2,-0.66116,0.00012,26.01668]
[1776209718269,41.47,74204.67,3.2,-0.66116,0.00012,26.01668]
[1776209718314,41.47,74193.57,3.2,-0.66254,0.00012,25.97185]
[1776209719028,41.47,74193.57,3.2,-0.66254,0.00012,25.97185]
[1776209719184,41.47,74193.57,3.2,-0.66254,0.00012,25.97185]
[1776209719222,41.47,74175.11,3.2,-0.66483,0.00012,25.89665]
[1776209720229,41.47,74166.03,3.2,-0.66595,0.00012,25.85936]
[1776209721236,41.47,74160.03,3.2,-0.66669,0.00012,25.83461]
[1776209722358,41.47,74160.03,3.2,-0.66669,0.00012,25.83461]
[1776209722417,41.47,74167.16,3.2,-0.66581,0.00012,25.86395]
[1776209723250,41.47,74173.7,3.2,-0.665,0.00012,25.89072]
[1776209725263,41.47,74179.35,3.2,-0.66431,0.00012,25.91367]
[1776209726271,41.47,74183.04,3.2,-0.66386,0.00012,25.92863]
[1776209730298,41.47,74174.77,3.2,-0.66489,0.00012,25.89449]
[1776209731306,41.47,74170.06,3.2,-0.66549,0.00012,25.87191]
[1776209733320,41.47,74177.03,3.2,-0.66464,0.00012,25.90034]
[1776209734327,41.46,74181.68,3.2,-0.66406,0.00012,25.91924]
[1776209736509,41.46,74174.45,3.2,-0.66496,0.00012,25.88953]
[1776209737347,41.46,74168.41,3.2,-0.66571,0.00012,25.86469]
[1776209741376,41.46,74160.35,3.2,-0.66671,0.00012,25.83132]
[1776209742383,41.46,74156.79,3.2,-0.66715,0.00012,25.81659]
[1776209744397,41.46,74150.26,3.2,-0.66796,0.00012,25.78951]
[1776209747417,41.46,74146.05,3.2,-0.66848,0.00012,25.77205]
[1776209749432,41.46,74152.18,3.2,-0.66772,0.00012,25.79756]
[1776209751446,41.46,74157.62,3.2,-0.66705,0.00012,25.82008]
[1776209754467,41.46,74150.98,3.2,-0.66787,0.00012,25.79253]
[1776209755474,41.46,74142.35,3.2,-0.66893,0.00012,25.75664]
[1776209760508,41.46,74145.03,3.2,-0.6686,0.00012,25.76797]
[1776209760891,41.46,74145.03,3.2,-0.6686,0.00012,25.76797]
[1776209764537,41.46,74140.01,3.2,-0.66921,0.00012,25.74716]
[1776209765405,41.46,74140.01,3.2,-0.66921,0.00012,25.74716]
[1776209765910,41.46,74137.91,3.2,-0.66947,0.00012,25.73842]
[1776209766408,41.46,74137.91,3.2,-0.66947,0.00012,25.73842]
[1776209767427,41.46,74134.93,3.2,-0.66984,0.00012,25.726]
[1776209767558,41.46,74140.7,3.2,-0.66912,0.00012,25.75016]
[1776209768565,41.46,74145.17,3.2,-0.66857,0.00012,25.76885]
[1776209769572,41.47,74150.79,3.2,-0.66788,0.00012,25.79224]
[1776209772593,41.47,74153.97,3.2,-0.66749,0.00012,25.80545]
[1776209774252,41.47,74153.97,3.2,-0.66749,0.00012,25.80545]
[1776209779642,41.46,74156.97,3.2,-0.66712,0.00012,25.81782]
[1776209783670,41.46,74152.63,3.2,-0.66765,0.00012,25.79982]
[1776209786691,41.46,74158.09,3.2,-0.66698,0.00012,25.82241]
[1776209791726,41.46,74159.66,3.2,-0.66681,0.00012,25.82559]
[1776209794747,41.46,74154.38,3.2,-0.66746,0.00012,25.80371]
[1776209799782,41.46,74153.98,3.2,-0.66751,0.00012,25.80206]
[1776209804817,41.46,74156.85,3.2,-0.66716,0.00012,25.81393]
[1776209809851,41.46,74157.82,3.2,-0.66704,0.00012,25.81788]
[1776209810859,41.46,74153.11,3.2,-0.66762,0.00012,25.79838]
[1776209815893,41.46,74151.79,3.2,-0.66778,0.00012,25.79297]
[1776209820929,41.46,74150.65,3.2,-0.66792,0.00012,25.78831]
[1776209822990,41.46,74150.4,3.2,-0.66795,0.00012,25.78729]
[1776209823068,41.46,74141.07,3.2,-0.6691,0.00012,25.74849]
[1776209824960,41.47,74137.94,3.2,-0.66948,0.00012,25.73552]
[1776209829899,41.47,74136.28,3.2,-0.66967,0.00012,25.72883]
[1776209832013,41.47,74132.35,3.2,-0.67015,0.00012,25.71259]
[1776209837186,41.47,74132.62,3.2,-0.67011,0.00012,25.71404]
[1776209843087,41.48,74132.8,3.2,-0.67007,0.00012,25.71535]
[1776209848123,41.48,74131.01,3.2,-0.67028,0.00012,25.70825]
[1776209853252,41.48,74129.84,3.2,-0.67043,0.00012,25.70046]
[1776209859199,41.49,74133.13,3.2,-0.67,0.00012,25.71488]
[1776209864233,41.49,74134.66,3.2,-0.6698,0.00012,25.72166]
[1776209867255,41.49,74124.21,3.2,-0.67108,0.00012,25.67805]
[1776209868261,41.49,74120.79,3.2,-0.67149,0.00012,25.66375]
[1776209870276,41.49,74116.51,3.2,-0.67201,0.00012,25.64591]
[1776209871055,41.49,74116.51,3.2,-0.67201,0.00012,25.64591]
[1776209871287,41.49,74115.47,3.2,-0.67214,0.00012,25.64163]
[1776209872293,41.49,74104.15,3.2,-0.67352,0.00012,25.59374]
[1776209873300,41.49,74095.16,3.2,-0.67462,0.00012,25.5554]
[1776209876482,41.5,74103.38,3.2,-0.67361,0.00012,25.59054]
[1776209882364,41.5,74106.02,3.2,-0.67328,0.00012,25.60193]
[1776209882724,41.5,74106.02,3.2,-0.67328,0.00012,25.60193]
[1776209883371,41.5,74102.07,3.2,-0.67377,0.00012,25.58511]
[1776209884397,41.5,74097.0,3.2,-0.67439,0.00012,25.56348]
[1776209885398,41.5,74093.21,3.2,-0.67486,0.00012,25.54717]
[1776209887412,41.5,74089.57,3.2,-0.6753,0.00012,25.53156]
[1776209890433,41.49,74085.03,3.2,-0.67586,0.00012,25.51194]
[1776209893453,41.49,74081.42,3.2,-0.6763,0.00012,25.49635]
[1776209894461,41.49,74087.38,3.2,-0.67558,0.00012,25.52195]
[1776209895467,41.49,74094.47,3.2,-0.67471,0.00012,25.55228]
[1776209898489,41.49,74098.05,3.2,-0.67427,0.00012,25.5676]
[1776209903524,41.49,74093.73,3.2,-0.6748,0.00012,25.54915]
[1776209904530,41.49,74090.27,3.2,-0.67522,0.00012,25.53436]
[1776209909664,41.49,74093.26,3.2,-0.67485,0.00012,25.54727]
[1776209919636,41.5,74095.7,3.2,-0.67457,0.00012,25.55457]
[1776209921650,41.5,74099.4,3.2,-0.67412,0.00012,25.57037]
[1776209926684,41.5,74099.83,3.2,-0.67407,0.00012,25.57216]
[1776209928701,41.49,74103.82,3.2,-0.67358,0.00012,25.58914]
[1776209929708,41.49,74116.03,3.2,-0.67208,0.00012,25.6409]
[1776209930716,41.49,74120.25,3.2,-0.67156,0.00012,25.65868]
[1776209930796,41.49,74120.25,3.2,-0.67156,0.00012,25.65868]
[1776209931722,41.49,74120.32,3.2,-0.67156,0.00012,25.65891]
[1776209932730,41.49,74131.31,3.2,-0.67021,0.00012,25.70503]
[1776209933145,41.49,74131.31,3.2,-0.67021,0.00012,25.70503]
[1776209933736,41.49,74145.26,3.2,-0.66849,0.00012,25.76336]
[1776209934744,41.49,74148.15,3.2,-0.66813,0.00012,25.77544]
[1776209935751,41.5,74146.86,3.2,-0.66829,0.00012,25.77011]
[1776209939076,41.5,74146.72,3.2,-0.66831,0.00012,25.76957]
[1776209939656,41.5,74146.72,3.2,-0.66831,0.00012,25.76957]
[1776209939662,41.5,74142.6,3.2,-0.66881,0.00012,25.75248]
[1776209939778,41.5,74133.37,3.2,-0.66995,0.00012,25.71395]
[1776209941793,41.5,74132.25,3.2,-0.67008,0.00012,25.70936]
[1776209947149,41.5,74131.97,3.2,-0.67011,0.00012,25.70849]
[1776209947666,41.5,74131.97,3.2,-0.67011,0.00012,25.70849]
[1776209947840,41.5,74139.8,3.2,-0.66914,0.00012,25.74135]
[1776209949854,41.5,74144.79,3.2,-0.66852,0.00012,25.76225]
[1776209952516,41.5,74144.36,3.2,-0.66857,0.00012,25.76053]
[1776209953172,41.5,74151.11,3.2,-0.66774,0.00012,25.78859]
[1776209954889,41.5,74155.59,3.2,-0.66719,0.00012,25.80713]
[1776209955895,41.5,74160.38,3.2,-0.6666,0.00012,25.82688]
[1776209956906,41.5,74164.75,3.2,-0.66606,0.00012,25.84486]
[1776209957909,41.5,74170.83,3.2,-0.66531,0.00012,25.86974]
[1776209961426,41.5,74165.17,3.2,-0.66601,0.00012,25.84635]
[1776209966974,41.5,74164.81,3.2,-0.66607,0.00012,25.84466]
[1776209972009,41.5,74161.98,3.2,-0.66644,0.00012,25.82962]
[1776209977044,41.5,74159.11,3.2,-0.6668,0.00012,25.8177]
[1776209982078,41.5,74160.74,3.2,-0.6666,0.00012,25.82433]
[1776209987114,41.49,74160.89,3.2,-0.66658,0.00012,25.82487]
[1776209989128,41.49,74171.79,3.2,-0.66524,0.00012,25.86961]
[1776209991142,41.49,74174.41,3.2,-0.66492,0.00012,25.88022]
[1776209996788,41.49,74175.45,3.2,-0.6648,0.00012,25.88423]
[1776209996177,41.49,74179.86,3.2,-0.66425,0.00012,25.90217]
[1776209996836,41.49,74179.86,3.2,-0.66425,0.00012,25.90217]
[1776209997046,41.49,74179.86,3.2,-0.66425,0.00012,25.90217]
[1776209997290,41.49,74179.86,3.2,-0.66425,0.00012,25.90217]
[1776209997391,41.49,74186.33,3.2,-0.66345,0.00012,25.92842]
[1776210000330,41.49,74188.68,3.2,-0.66317,0.00012,25.93776]
[1776210001217,41.49,74205.05,3.2,-0.66115,0.00012,26.00362]
[1776210002229,41.49,74218.01,3.2,-0.65953,0.00012,26.05565]
[1776210003018,41.49,74218.01,3.2,-0.65953,0.00012,26.05565]
[1776210003236,41.49,74221.08,3.2,-0.65914,0.00012,26.06802]
[1776210008271,41.5,74221.15,3.2,-0.65911,0.00012,26.06901]
[1776210013311,41.5,74218.6,3.2,-0.65941,0.00012,26.05928]
[1776210018344,41.5,74221.51,3.2,-0.65905,0.00012,26.07078]
[1776210023381,41.5,74221.72,3.2,-0.65903,0.00012,26.07154]
[1776210028416,41.5,74217.62,3.2,-0.65955,0.00012,26.05483]
[1776210029423,41.49,74213.73,3.2,-0.66004,0.00012,26.03915]
[1776210031437,41.49,74217.34,3.2,-0.65961,0.00012,26.05036]
[1776210035465,41.49,74234.83,3.2,-0.65743,0.00012,26.11968]
[1776210036472,41.49,74236.51,3.2,-0.65723,0.00012,26.12625]
[1776210037479,41.49,74228.75,3.2,-0.65819,0.00012,26.09559]
[1776210038486,41.49,74224.51,3.2,-0.65872,0.00012,26.07875]
[1776210039493,41.49,74219.35,3.2,-0.65937,0.00012,26.05822]
[1776210040499,41.49,74214.22,3.2,-0.66,0.00012,26.03776]
[1776210042514,41.49,74206.6,3.2,-0.66095,0.00012,26.00718]
[1776210043837,41.49,74201.9,3.2,-0.66154,0.00012,25.98816]
[1776210045535,41.49,74197.97,3.2,-0.66204,0.00012,25.97208]
[1776210050570,41.48,74199.18,3.2,-0.6619,0.00012,25.97643]
[1776210052583,41.48,74202.82,3.2,-0.66146,0.00012,25.99085]
[1776210057621,41.48,74201.51,3.2,-0.66165,0.00012,25.98493]
[1776210060642,41.47,74196.8,3.2,-0.66224,0.00012,25.96558]
[1776210065677,41.47,74195.88,3.2,-0.66237,0.00012,25.96136]
[1776210070712,41.47,74196.42,3.2,-0.66232,0.00012,25.96304]
[1776210073733,41.46,74200.72,3.2,-0.6618,0.00012,25.9801]
[1776210075747,41.46,74197.04,3.2,-0.66226,0.00012,25.96506]
[1776210080782,41.46,74195.33,3.2,-0.66249,0.00012,25.95763]
[1776210083803,41.45,74187.85,3.2,-0.66343,0.00012,25.927]
[1776210084810,41.45,74184.12,3.2,-0.66389,0.00012,25.91175]
[1776210086824,41.45,74176.8,3.2,-0.66481,0.00012,25.88174]
[1776210090851,41.45,74181.04,3.2,-0.66429,0.00012,25.89889]
[1776210096893,41.45,74183.46,3.2,-0.66402,0.00012,25.90517]
[1776210099916,41.45,74187.95,3.2,-0.66347,0.00012,25.92324]
[1776210104951,41.44,74188.36,3.2,-0.66343,0.00012,25.92451]
[1776210109986,41.44,74190.46,3.2,-0.66318,0.00012,25.93264]
[1776210115021,41.44,74189.53,3.2,-0.66331,0.00012,25.92844]
[1776210120056,41.43,74189.7,3.2,-0.6633,0.00012,25.92872]
[1776210125091,41.43,74189.11,3.2,-0.66339,0.00012,25.92585]
[1776210130128,41.43,74188.2,3.2,-0.66352,0.00012,25.92177]
[1776210132140,41.43,74183.42,3.2,-0.66412,0.00012,25.90216]
[1776210138182,41.42,74182.23,3.2,-0.66427,0.00012,25.89697]
[1776210143217,41.42,74179.62,3.2,-0.6646,0.00012,25.88609]
[1776210148253,41.42,74179.59,3.2,-0.66461,0.00012,25.88579]
[1776210152280,41.42,74184.49,3.2,-0.66403,0.00012,25.90244]
[1776210158323,41.42,74184.05,3.2,-0.66409,0.00012,25.90036]
[1776210163358,41.41,74182.85,3.2,-0.66425,0.00012,25.89524]
[1776210168392,41.41,74182.27,3.2,-0.66433,0.00012,25.89267]
[1776210174435,41.41,74182.75,3.2,-0.66428,0.00012,25.89441]
[1776210179470,41.41,74183.15,3.2,-0.66423,0.00012,25.89585]
[1776210184505,41.41,74183.34,3.2,-0.66422,0.00012,25.89644]
[1776210187532,41.41,74192.32,3.2,-0.6631,0.00012,25.93292]
[1776210188535,41.41,74207.62,3.2,-0.6612,0.00012,25.99481]
[1776210189542,41.41,74213.39,3.2,-0.66048,0.00012,26.01797]
[1776210194577,41.41,74209.22,3.2,-0.66101,0.00012,26.00106]
[1776210199612,41.4,74209.39,3.2,-0.66099,0.00012,26.00163]
[1776210205655,41.4,74214.12,3.2,-0.66041,0.00012,26.02042]
[1776210210690,41.4,74212.96,3.2,-0.66055,0.00012,26.01593]
[1776210215725,41.4,74212.26,3.2,-0.66065,0.00012,26.00988]
[1776210220760,41.4,74210.34,3.2,-0.6609,0.00012,26.00203]
[1776210222774,41.4,74205.13,3.2,-0.66155,0.00012,25.981]
[1776210223780,41.4,74210.76,3.2,-0.66085,0.00012,26.00372]
[1776210224788,41.4,74220.55,3.2,-0.65962,0.00012,26.04314]
[1776210229825,41.41,74220.47,3.2,-0.6596,0.00012,26.04371]
[1776210234861,41.42,74220.43,3.2,-0.65957,0.00012,26.04443]
[1776210239896,41.43,74220.37,3.2,-0.65956,0.00012,26.04483]
[1776210244930,41.43,74219.52,3.2,-0.65966,0.00012,26.04163]
[1776210247797,41.43,74221.24,3.2,-0.65944,0.00012,26.04856]
[1776210247952,41.43,74222.33,3.2,-0.6593,0.00012,26.05296]
[1776210252987,41.43,74222.53,3.2,-0.65927,0.00012,26.054]
[1776210256010,41.43,74218.73,3.2,-0.65974,0.00012,26.03899]
[1776210257016,41.43,74213.59,3.2,-0.66038,0.00012,26.01849]
[1776210262051,41.43,74213.79,3.2,-0.66034,0.00012,26.01968]
[1776210268093,41.44,74212.73,3.2,-0.66046,0.00012,26.01589]
[1776210273129,41.44,74211.79,3.2,-0.66058,0.00012,26.00932]
[1776210279170,41.45,74211.75,3.2,-0.66056,0.00012,26.00966]
[1776210284208,41.45,74211.8,3.2,-0.66054,0.00012,26.01027]
[1776210289244,41.45,74211.75,3.2,-0.66053,0.00012,26.01056]
[1776210294279,41.46,74211.8,3.2,-0.66051,0.00012,26.01116]
[1776210296293,41.46,74216.15,3.2,-0.65997,0.00012,26.02872]
[1776210298564,41.46,74216.24,3.2,-0.65995,0.00012,26.02914]
[1776210298781,41.46,74216.24,3.2,-0.65995,0.00012,26.02914]
[1776210298844,41.46,74216.24,3.2,-0.65995,0.00012,26.02914]
[1776210298862,41.46,74199.58,3.2,-0.66203,0.00012,25.96216]
[1776210299699,41.46,74199.58,3.2,-0.66203,0.00012,25.96216]
[1776210299810,41.46,74199.58,3.2,-0.66203,0.00012,25.96216]
[1776210299910,41.46,74178.77,3.2,-0.66461,0.00012,25.87755]
[1776210300694,41.46,74178.77,3.2,-0.66461,0.00012,25.87755]
[1776210300790,41.46,74179.59,3.2,-0.66451,0.00012,25.88086]
[1776210301829,41.46,74179.59,3.2,-0.66451,0.00012,25.88086]
[1776210301918,41.46,74186.47,3.2,-0.66366,0.00012,25.90886]
[1776210307803,41.46,74183.2,3.2,-0.66406,0.00012,25.89579]
[1776210307888,41.46,74183.36,3.2,-0.66404,0.00012,25.89648]
[1776210309090,41.46,74188.13,3.2,-0.66344,0.00012,25.91602]
[1776210309391,41.46,74191.83,3.2,-0.66298,0.00012,25.93114]
[1776210314426,41.47,74193.56,3.2,-0.66275,0.00012,25.93861]
[1776210318454,41.47,74198.44,3.2,-0.66213,0.00012,25.95868]
[1776210319461,41.47,74202.31,3.2,-0.66165,0.00012,25.97436]
[1776210325503,41.47,74202.49,3.2,-0.66162,0.00012,25.97539]
[1776210330537,41.47,74201.83,3.2,-0.66169,0.00012,25.97299]
[1776210333559,41.47,74191.87,3.2,-0.66294,0.00012,25.9296]
[1776210334567,41.47,74187.0,3.2,-0.66354,0.00012,25.90984]
[1776210339602,41.47,74187.91,3.2,-0.66343,0.00012,25.91358]
[1776210344638,41.47,74187.81,3.2,-0.66344,0.00012,25.91322]
[1776210350680,41.48,74188.73,3.2,-0.66332,0.00012,25.91702]
[1776210351687,41.48,74192.57,3.2,-0.66284,0.00012,25.93269]
[1776210356723,41.48,74195.79,3.2,-0.66243,0.00012,25.94609]
[1776210358737,41.48,74200.74,3.2,-0.66181,0.00012,25.96619]
[1776210363771,41.48,74202.02,3.2,-0.66165,0.00012,25.97158]
[1776210368806,41.48,74202.35,3.2,-0.6616,0.00012,25.97312]
[1776210374849,41.49,74205.08,3.2,-0.66125,0.00012,25.98434]
[1776210379883,41.49,74210.27,3.2,-0.6606,0.00012,26.00531]
[1776210382904,41.49,74216.71,3.2,-0.6598,0.00012,26.03109]
[1776210387940,41.49,74219.25,3.2,-0.65946,0.00012,26.04198]
[1776210393981,41.5,74219.12,3.2,-0.65946,0.00012,26.03909]
[1776210399017,41.5,74220.38,3.2,-0.65929,0.00012,26.04446]
[1776210404052,41.51,74224.11,3.2,-0.65882,0.00012,26.05962]
[1776210405055,41.51,74224.11,3.2,-0.65882,0.00012,26.05962]
[1776210405059,41.51,74229.28,3.2,-0.65817,0.00012,26.08016]
[1776210408079,41.51,74235.15,3.2,-0.65744,0.00012,26.10344]
[1776210410094,41.51,74242.23,3.2,-0.65655,0.00012,26.1314]
[1776210415038,41.51,74244.54,3.2,-0.65626,0.00012,26.14067]
[1776210415059,41.51,74244.54,3.2,-0.65626,0.00012,26.14067]
[1776210415061,41.51,74244.54,3.2,-0.65626,0.00012,26.14067]
[1776210415129,41.51,74245.46,3.2,-0.65614,0.00012,26.14441]
[1776210415791,41.51,74245.46,3.2,-0.65614,0.00012,26.14441]
[1776210416136,41.51,74244.85,3.2,-0.65621,0.00012,26.14209]
[1776210419157,41.52,74233.54,3.2,-0.65761,0.00012,26.09782]
[1776210420855,41.52,74231.96,3.2,-0.65781,0.00012,26.09166]
[1776210426206,41.52,74229.51,3.2,-0.65809,0.00012,26.0825]
[1776210428221,41.52,74225.79,3.2,-0.65855,0.00012,26.06795]
[1776210433255,41.53,74226.39,3.2,-0.65846,0.00012,26.07083]
[1776210438291,41.53,74228.66,3.2,-0.65816,0.00012,26.08032]
[1776210443326,41.53,74230.76,3.2,-0.65788,0.00012,26.08907]
[1776210444333,41.54,74234.48,3.2,-0.65742,0.00012,26.10383]
[1776210446347,41.54,74239.19,3.2,-0.65682,0.00012,26.12253]
[1776210449367,41.54,74243.11,3.2,-0.65633,0.00012,26.13814]
[1776210454404,41.54,74244.19,3.2,-0.6562,0.00012,26.13949]
[1776210459440,41.54,74246.28,3.2,-0.65592,0.00012,26.14801]
[1776210462461,41.55,74241.37,3.2,-0.65653,0.00012,26.12895]
[1776210468503,41.55,74240.72,3.2,-0.6566,0.00012,26.1268]
[1776210473537,41.55,74242.84,3.2,-0.65632,0.00012,26.13543]
[1776210475552,41.55,74248.09,3.2,-0.65566,0.00012,26.15606]
[1776210480587,41.56,74250.65,3.2,-0.65534,0.00012,26.16624]
[1776210485622,41.56,74249.64,3.2,-0.65546,0.00012,26.1625]
[1776210490663,41.56,74259.29,3.2,-0.65425,0.00012,26.20018]
[1776210495695,41.56,74259.41,3.2,-0.65423,0.00012,26.2007]
[1776210500730,41.56,74260.11,3.2,-0.65414,0.00012,26.20346]
[1776210502744,41.56,74267.12,3.2,-0.65326,0.00012,26.23056]
[1776210503751,41.56,74271.71,3.2,-0.65269,0.00013,26.24821]
[1776210508840,41.56,74271.09,3.2,-0.65277,0.00013,26.24574]
[1776210509211,41.56,74269.3,3.2,-0.653,0.00013,26.23884]
[1776210509796,41.56,74240.54,3.2,-0.65659,0.00012,26.12711]
[1776210511032,41.56,74239.99,3.2,-0.65667,0.00012,26.12182]
[1776210512919,41.56,74240.3,3.2,-0.65663,0.00012,26.12311]
[1776210513825,41.56,74248.24,3.2,-0.65563,0.00012,26.1543]
[1776210514831,41.56,74253.66,3.2,-0.65495,0.00012,26.17546]
[1776210516845,41.56,74260.89,3.2,-0.65405,0.00012,26.20356]
[1776210518810,41.56,74262.05,3.2,-0.6539,0.00012,26.20806]
[1776210518859,41.56,74261.97,3.2,-0.65391,0.00012,26.20775]
[1776210522888,41.56,74253.2,3.2,-0.65501,0.00012,26.17378]
[1776210527922,41.56,74253.71,3.2,-0.65494,0.00012,26.17595]
[1776210532959,41.57,74251.14,3.2,-0.65525,0.00012,26.16614]
[1776210537993,41.57,74250.08,3.2,-0.65538,0.00012,26.16223]
[1776210543039,41.57,74250.63,3.2,-0.6553,0.00012,26.16459]
[1776210548067,41.57,74250.53,3.2,-0.65531,0.00012,26.16442]
[1776210553103,41.57,74247.73,3.2,-0.65565,0.00012,26.15374]
[1776210556124,41.58,74238.14,3.2,-0.65684,0.00012,26.11638]
[1776210557131,41.58,74234.47,3.2,-0.65729,0.00012,26.10205]
[1776210562166,41.58,74233.69,3.2,-0.65737,0.00012,26.09943]
[1776210568207,41.59,74232.35,3.2,-0.65752,0.00012,26.09471]
[1776210575257,41.59,74232.17,3.2,-0.65754,0.00012,26.09142]
[1776210577270,41.59,74240.55,3.2,-0.65649,0.00012,26.12448]
[1776210583313,41.6,74242.48,3.2,-0.65624,0.00012,26.13237]
[1776210588348,41.6,74239.09,3.2,-0.65665,0.00012,26.11938]
[1776210589355,41.6,74235.17,3.2,-0.65713,0.00012,26.10407]
[1776210594390,41.6,74239.76,3.2,-0.65655,0.00012,26.12246]
[1776210595397,41.6,74244.59,3.2,-0.65594,0.00012,26.14141]
[1776210597411,41.6,74248.45,3.2,-0.65546,0.00012,26.15655]
[1776210601439,41.6,74255.33,3.2,-0.6546,0.00012,26.1834]
[1776210606474,41.6,74256.15,3.2,-0.65449,0.00012,26.18664]
[1776210611509,41.61,74256.17,3.2,-0.65449,0.00012,26.18677]
[1776210616545,41.61,74260.81,3.2,-0.65391,0.00012,26.20479]
[1776210621580,41.61,74263.06,3.2,-0.65363,0.00012,26.21348]
[1776210624601,41.61,74267.49,3.2,-0.65307,0.00012,26.23054]
[1776210627623,41.61,74263.46,3.2,-0.65358,0.00012,26.21498]
[1776210632658,41.61,74261.88,3.2,-0.65379,0.00012,26.20571]
[1776210635679,41.61,74257.19,3.2,-0.65438,0.00012,26.1876]
[1776210638700,41.61,74240.67,3.2,-0.65643,0.00012,26.12338]
[1776210639707,41.61,74229.2,3.2,-0.65786,0.00012,26.07842]
[1776210640713,41.61,74227.29,3.2,-0.65809,0.00012,26.07099]
[1776210645749,41.61,74228.0,3.2,-0.65798,0.00012,26.07437]
[1776210650786,41.62,74232.49,3.2,-0.6574,0.00012,26.0926]
[1776210655821,41.62,74231.8,3.2,-0.65747,0.00012,26.09037]
[1776210661863,41.63,74232.14,3.2,-0.65741,0.00012,26.09228]
[1776210665891,41.63,74227.09,3.2,-0.65803,0.00012,26.07278]
[1776210669919,41.64,74221.91,3.2,-0.65865,0.00012,26.05281]
[1776210674955,41.64,74223.11,3.2,-0.65848,0.00012,26.05818]
[1776210676790,41.64,74223.11,3.2,-0.65848,0.00012,26.05818]
[1776210676968,41.64,74223.04,3.2,-0.65848,0.00012,26.05815]
[1776210682003,41.65,74223.49,3.2,-0.65841,0.00012,26.06054]
[1776210687039,41.65,74224.84,3.2,-0.65822,0.00012,26.06646]
[1776210690060,41.66,74220.07,3.2,-0.6588,0.00012,26.04798]
[1776210692901,41.66,74219.82,3.2,-0.65884,0.00012,26.04405]
[1776210693081,41.66,74218.27,3.2,-0.65902,0.00012,26.03805]
[1776210698116,41.66,74215.96,3.2,-0.6593,0.00012,26.02909]
[1776210701136,41.66,74211.75,3.2,-0.65982,0.00012,26.01244]
[1776210706172,41.66,74205.14,3.2,-0.66064,0.00012,25.98623]
[1776210711207,41.67,74205.66,3.2,-0.66056,0.00012,25.9887]
[1776210716242,41.67,74206.22,3.2,-0.66048,0.00012,25.99131]
[1776210719262,41.67,74211.12,3.2,-0.65986,0.00012,26.01104]
[1776210721277,41.67,74214.97,3.2,-0.65938,0.00012,26.02642]
[1776210723635,41.67,74214.97,3.2,-0.65938,0.00012,26.02642]
[1776210723642,41.67,74214.97,3.2,-0.65938,0.00012,26.02642]
[1776210724178,41.67,74214.97,3.2,-0.65938,0.00012,26.02642]
[1776210724447,41.67,74193.8,3.2,-0.662,0.00012,25.94201]
[1776210725355,41.67,74169.96,3.2,-0.66495,0.00012,25.84545]
[1776210725624,41.67,74169.96,3.2,-0.66495,0.00012,25.84545]
[1776210725738,41.67,74169.96,3.2,-0.66495,0.00012,25.84545]
[1776210726001,41.67,74169.96,3.2,-0.66495,0.00012,25.84545]
[1776210726062,41.67,74169.96,3.2,-0.66495,0.00012,25.84545]
[1776210726380,41.67,74167.95,3.2,-0.6652,0.00012,25.8372]
[1776210727663,41.67,74167.84,3.2,-0.66521,0.00012,25.8367]
[1776210728393,41.67,74168.48,3.2,-0.66514,0.00012,25.83926]
[1776210730413,41.67,74172.89,3.2,-0.6646,0.00012,25.85711]
[1776210731420,41.67,74177.33,3.2,-0.66405,0.00012,25.87507]
[1776210733556,41.67,74180.17,3.2,-0.6637,0.00012,25.88657]
[1776210733434,41.67,74185.43,3.2,-0.66305,0.00012,25.90781]
[1776210734470,41.67,74155.99,3.2,-0.66668,0.00012,25.78789]
[1776210735082,41.67,74155.99,3.2,-0.66668,0.00012,25.78789]
[1776210735313,41.67,74155.99,3.2,-0.66668,0.00012,25.78789]
[1776210735607,41.67,74155.99,3.2,-0.66668,0.00012,25.78789]
[1776210735472,41.67,74123.71,3.2,-0.67065,0.00012,25.6541]
[1776210735752,41.67,74123.71,3.2,-0.67065,0.00012,25.6541]
[1776210736301,41.67,74123.71,3.2,-0.67065,0.00012,25.6541]
[1776210736479,41.67,74096.73,3.2,-0.67395,0.00012,25.54034]
[1776210737471,41.67,74096.73,3.2,-0.67395,0.00012,25.54034]
[1776210737486,41.67,74097.45,3.2,-0.67386,0.00012,25.54339]
[1776210738326,41.67,74097.45,3.2,-0.67386,0.00012,25.54339]
[1776210738393,41.67,74097.45,3.2,-0.67386,0.00012,25.54339]
[1776210744308,41.67,74102.52,3.2,-0.67324,0.00012,25.5648]
[1776210744535,41.67,74102.45,3.2,-0.67325,0.00012,25.56448]
[1776210750444,41.67,74102.22,3.2,-0.67327,0.00012,25.56398]
[1776210752591,41.67,74098.49,3.2,-0.67372,0.00012,25.54546]
[1776210753598,41.68,74093.38,3.2,-0.67434,0.00012,25.52387]
[1776210754604,41.68,74088.82,3.2,-0.6749,0.00012,25.50458]
[1776210759642,41.68,74085.91,3.2,-0.67525,0.00012,25.4923]
[1776210764675,41.68,74087.99,3.2,-0.67499,0.00012,25.50135]
[1776210769944,41.68,74086.57,3.2,-0.67516,0.00012,25.49545]
[1776210775773,41.68,74091.64,3.2,-0.67453,0.00012,25.51728]
[1776210778794,41.68,74088.3,3.2,-0.67494,0.00012,25.5031]
[1776210780808,41.68,74092.67,3.2,-0.6744,0.00012,25.52193]
[1776210781814,41.68,74100.12,3.2,-0.67348,0.00012,25.55373]
[1776210784836,41.69,74102.99,3.2,-0.67312,0.00012,25.56635]
[1776210787859,41.69,74098.14,3.2,-0.6737,0.00012,25.54618]
[1776210788866,41.69,74093.79,3.2,-0.67423,0.00012,25.52781]
[1776210793900,41.7,74098.18,3.2,-0.67367,0.00012,25.54694]
[1776210798935,41.7,74102.27,3.2,-0.67316,0.00012,25.56466]
[1776210804979,41.7,74102.16,3.2,-0.67316,0.00012,25.56464]
[1776210806994,41.7,74106.93,3.2,-0.67257,0.00012,25.58499]
[1776210812028,41.71,74105.19,3.2,-0.67279,0.00012,25.57489]
[1776210819078,41.71,74104.55,3.2,-0.67284,0.00012,25.5729]
[1776210824113,41.72,74104.62,3.2,-0.67282,0.00012,25.5737]
[1776210825120,41.72,74108.44,3.2,-0.67235,0.00012,25.58993]
[1776210830154,41.72,74111.99,3.2,-0.6719,0.00012,25.60539]
[1776210836198,41.73,74112.89,3.2,-0.67177,0.00012,25.60977]
[1776210844254,41.73,74112.52,3.2,-0.67179,0.00012,25.609]
[1776210854325,41.74,74112.52,3.2,-0.67176,0.00012,25.60998]
[1776210859361,41.74,74110.97,3.2,-0.67193,0.00012,25.60397]
[1776210864396,41.75,74110.28,3.2,-0.672,0.00012,25.60159]
[1776210866412,41.75,74106.4,3.2,-0.67247,0.00012,25.58545]
[1776210871447,41.75,74104.45,3.2,-0.67271,0.00012,25.57446]
[1776210876482,41.75,74103.81,3.2,-0.67277,0.00012,25.57227]
[1776210881516,41.76,74104.44,3.2,-0.67268,0.00012,25.57543]
[1776210890581,41.77,74104.27,3.2,-0.67267,0.00012,25.57561]
[1776210895616,41.77,74104.59,3.2,-0.67262,0.00012,25.57745]
[1776210898636,41.77,74100.53,3.2,-0.6731,0.00012,25.56063]
[1776210903673,41.78,74096.29,3.2,-0.6736,0.00012,25.54331]
[1776210905687,41.78,74104.45,3.2,-0.6726,0.00012,25.578]
[1776210910722,41.78,74105.4,3.2,-0.67246,0.00012,25.5826]
[1776210915757,41.79,74106.44,3.2,-0.67232,0.00012,25.58756]
[1776210920792,41.79,74112.96,3.2,-0.6715,0.00012,25.61545]
[1776210922806,41.79,74116.34,3.2,-0.67109,0.00012,25.62978]
[1776210925828,41.79,74120.72,3.2,-0.67054,0.00012,25.64829]
[1776210926834,41.79,74116.4,3.2,-0.67107,0.00012,25.63033]
[1776210931869,41.8,74114.18,3.2,-0.67135,0.00012,25.61819]
[1776210936905,41.8,74114.58,3.2,-0.67128,0.00012,25.62028]
[1776210941940,41.8,74116.11,3.2,-0.67108,0.00012,25.62708]
[1776210946975,41.81,74116.92,3.2,-0.67097,0.00012,25.63095]
[1776210952010,41.81,74119.73,3.2,-0.67061,0.00012,25.64304]
[1776210958053,41.81,74119.66,3.2,-0.67061,0.00012,25.64316]
[1776210962080,41.82,74124.28,3.2,-0.67004,0.00012,25.66266]
[1776210967116,41.82,74125.48,3.2,-0.66988,0.00012,25.6679]
[1776210969130,41.82,74130.89,3.2,-0.66922,0.00012,25.69043]
[1776210974164,41.82,74131.56,3.2,-0.66913,0.00012,25.69335]
[1776210979200,41.82,74131.06,3.2,-0.66919,0.00012,25.69143]
[1776210984235,41.82,74129.69,3.2,-0.66935,0.00012,25.68594]
[1776210990406,41.82,74129.69,3.2,-0.66935,0.00012,25.68602]
[1776210990444,41.82,74129.69,3.2,-0.66935,0.00012,25.68602]
[1776210990543,41.82,74129.69,3.2,-0.66935,0.00012,25.68602]
[1776210990789,41.82,74129.69,3.2,-0.66935,0.00012,25.68602]
[1776210990834,41.82,74131.06,3.2,-0.66917,0.00012,25.69185]
[1776210992291,41.82,74135.31,3.2,-0.66867,0.00012,25.70625]
[1776210993297,41.82,74138.78,3.2,-0.66824,0.00012,25.72059]
[1776210998332,41.82,74141.69,3.2,-0.66789,0.00012,25.73258]
[1776211003082,41.82,74142.6,3.2,-0.66778,0.00012,25.7363]
[1776211003602,41.82,74142.6,3.2,-0.66778,0.00012,25.7363]
[1776211009602,41.82,74148.34,3.2,-0.66708,0.00012,25.75975]
[1776211011423,41.82,74153.08,3.2,-0.6665,0.00012,25.77902]
[1776211014445,41.82,74157.4,3.2,-0.66598,0.00012,25.7965]
[1776211015032,41.82,74157.4,3.2,-0.66598,0.00012,25.7965]
[1776211019480,41.82,74162.0,3.2,-0.66542,0.00012,25.8149]
[1776211024514,41.81,74159.53,3.2,-0.66574,0.00012,25.80447]
[1776211030761,41.81,74159.55,3.2,-0.66574,0.00012,25.80435]
[1776211036602,41.81,74160.54,3.2,-0.66564,0.00012,25.80783]
[1776211038614,41.81,74164.09,3.2,-0.66521,0.00012,25.82216]
[1776211040627,41.81,74171.26,3.2,-0.66433,0.00012,25.85109]
[1776211042642,41.8,74176.35,3.2,-0.66371,0.00012,25.87147]
[1776211044656,41.8,74181.29,3.2,-0.66311,0.00012,25.89116]
[1776211049692,41.8,74181.03,3.2,-0.66316,0.00012,25.8895]
[1776211054751,41.79,74181.65,3.2,-0.66312,0.00012,25.88819]
[1776211067842,41.78,74177.58,3.2,-0.66367,0.00012,25.87036]
[1776211072877,41.78,74178.54,3.2,-0.66357,0.00012,25.87378]
[1776211077912,41.77,74178.13,3.2,-0.66363,0.00012,25.87169]
[1776211081956,41.77,74187.42,3.2,-0.6625,0.00012,25.90877]
[1776211082961,41.77,74195.78,3.2,-0.66147,0.00012,25.94218]
[1776211084975,41.77,74199.96,3.2,-0.66096,0.00012,25.95878]
[1776211088492,41.77,74201.51,3.2,-0.66077,0.00012,25.96483]
[1776211089289,41.77,74211.67,3.2,-0.65952,0.00012,26.00503]
[1776211091030,41.77,74211.53,3.2,-0.65954,0.00012,26.00451]
[1776211096071,41.77,74209.2,3.2,-0.65983,0.00012,25.99522]
[1776211097155,41.77,74209.2,3.2,-0.65983,0.00012,25.99522]
[1776211104127,41.77,74211.94,3.2,-0.65949,0.00012,26.00599]
[1776211109163,41.77,74214.8,3.2,-0.65914,0.00012,26.01717]
[1776211115205,41.76,74215.7,3.2,-0.65905,0.00012,26.01732]
[1776211120240,41.76,74218.17,3.2,-0.65875,0.00012,26.02687]
[1776211125275,41.76,74218.27,3.2,-0.65875,0.00012,26.02705]
[1776211132246,41.76,74218.4,3.2,-0.65874,0.00012,26.02742]
[1776211137359,41.75,74211.79,3.2,-0.65958,0.00012,26.00075]
[1776211139373,41.75,74205.44,3.2,-0.66037,0.00012,25.97533]
[1776211144409,41.75,74202.81,3.2,-0.66072,0.00012,25.96416]
[1776211149444,41.74,74202.55,3.2,-0.66077,0.00012,25.96245]
[1776211155485,41.73,74202.72,3.2,-0.66078,0.00012,25.9624]
[1776211160521,41.73,74203.57,3.2,-0.66069,0.00012,25.96526]
[1776211165839,41.73,74203.8,3.2,-0.66068,0.00012,25.96575]
[1776211171598,41.72,74200.19,3.2,-0.66116,0.00012,25.94738]
[1776211173612,41.72,74195.44,3.2,-0.66176,0.00012,25.9281]
[1776211178646,41.71,74195.39,3.2,-0.66179,0.00012,25.92725]
[1776211183682,41.71,74195.14,3.2,-0.66184,0.00012,25.92561]
[1776211185695,41.7,74191.46,3.2,-0.66231,0.00012,25.9106]
[1776211190730,41.7,74192.78,3.2,-0.66216,0.00012,25.91533]
[1776211195765,41.7,74190.34,3.2,-0.66248,0.00012,25.90499]
[1776211197780,41.69,74186.55,3.2,-0.66296,0.00012,25.88952]
[1776211200807,41.69,74183.68,3.2,-0.66332,0.00012,25.87768]
[1776211201813,41.69,74181.88,3.2,-0.66354,0.00012,25.87032]
[1776211203827,41.69,74175.97,3.2,-0.66428,0.00012,25.84624]
[1776211205842,41.69,74180.35,3.2,-0.66374,0.00012,25.86387]
[1776211208863,41.69,74174.19,3.2,-0.66451,0.00012,25.83868]
[1776211210876,41.69,74165.73,3.2,-0.66556,0.00012,25.80412]
[1776211215911,41.68,74167.19,3.2,-0.66538,0.00012,25.80995]
[1776211220948,41.68,74167.1,3.2,-0.6654,0.00012,25.80942]
[1776211224976,41.68,74163.11,3.2,-0.66589,0.00012,25.79301]
[1776211230012,41.68,74162.26,3.2,-0.666,0.00012,25.78944]
[1776211231019,41.68,74175.01,3.2,-0.66445,0.00012,25.83818]
[1776211232025,41.68,74183.32,3.2,-0.66342,0.00012,25.8718]
[1776211235047,41.68,74187.67,3.2,-0.66289,0.00012,25.8891]
[1776211236054,41.68,74192.88,3.2,-0.66225,0.00012,25.90998]
[1776211239078,41.68,74200.18,3.2,-0.66136,0.00012,25.93891]
[1776211240085,41.68,74204.71,3.2,-0.6608,0.00012,25.95705]
[1776211241091,41.68,74208.61,3.2,-0.66031,0.00012,25.97262]
[1776211242099,41.68,74217.2,3.2,-0.65925,0.00012,26.00674]
[1776211243106,41.68,74222.24,3.2,-0.65862,0.00012,26.02669]
[1776211244113,41.68,74227.9,3.2,-0.65792,0.00012,26.049]
[1776211245119,41.68,74237.48,3.2,-0.65673,0.00012,26.0867]
[1776211247134,41.68,74245.18,3.2,-0.65576,0.00012,26.11689]
[1776211249148,41.68,74249.74,3.2,-0.65519,0.00012,26.13474]
[1776211254183,41.68,74249.42,3.2,-0.65522,0.00012,26.13367]
[1776211257204,41.68,74254.66,3.2,-0.65457,0.00012,26.1541]
[1776211258211,41.68,74260.51,3.2,-0.65384,0.00012,26.17673]
[1776211259218,41.68,74264.62,3.2,-0.65332,0.00012,26.19258]
[1776211261232,41.68,74268.64,3.2,-0.65282,0.00012,26.20802]
[1776211262614,41.68,74268.64,3.2,-0.65282,0.00012,26.20802]
[1776211262756,41.68,74268.64,3.2,-0.65282,0.00012,26.20802]
[1776211263249,41.68,74282.14,3.2,-0.65113,0.00013,26.25952]
[1776211264586,41.68,74282.14,3.2,-0.65113,0.00013,26.25952]
[1776211264753,41.68,74282.14,3.2,-0.65113,0.00013,26.25952]
[1776211265143,41.68,74282.14,3.2,-0.65113,0.00013,26.25952]
[1776211264854,41.68,74285.96,3.2,-0.65066,0.00013,26.27395]
[1776211266578,41.68,74288.64,3.2,-0.65032,0.00013,26.2841]
[1776211266661,41.68,74294.11,3.2,-0.64964,0.00013,26.30463]
[1776211270203,41.68,74291.58,3.2,-0.64997,0.00013,26.29483]
[1776211270262,41.68,74291.58,3.2,-0.64997,0.00013,26.29483]
[1776211270555,41.68,74291.58,3.2,-0.64997,0.00013,26.29483]
[1776211270819,41.68,74292.0,3.2,-0.64992,0.00013,26.29634]
[1776211271948,41.68,74303.02,3.2,-0.64854,0.00013,26.33779]
[1776211272313,41.68,74309.23,3.2,-0.64776,0.00013,26.36102]
[1776211273642,41.67,74313.63,3.2,-0.64724,0.00013,26.37675]
[1776211274297,41.67,74313.63,3.2,-0.64724,0.00013,26.37675]
[1776211274692,41.66,74325.33,3.2,-0.64579,0.00013,26.41941]
[1776211277169,41.66,74327.12,3.2,-0.64559,0.00013,26.42544]
[1776211279290,41.65,74324.76,3.2,-0.64591,0.00013,26.41615]
[1776211279380,41.65,74328.5,3.2,-0.64545,0.00013,26.42973]
[1776211280975,41.65,74328.5,3.2,-0.64545,0.00013,26.42973]
[1776211281014,41.65,74332.0,3.2,-0.64501,0.00013,26.44262]
[1776211281993,41.65,74332.0,3.2,-0.64501,0.00013,26.44262]
[1776211287436,41.65,74334.7,3.2,-0.64467,0.00013,26.45243]
[1776211292471,41.64,74327.27,3.2,-0.64563,0.00013,26.42162]
[1776211294487,41.64,74319.32,3.2,-0.64664,0.00013,26.39197]
[1776211296499,41.63,74325.68,3.2,-0.6459,0.00013,26.41389]
[1776211301535,41.61,74328.1,3.2,-0.64564,0.00013,26.42162]
[1776211306570,41.6,74331.48,3.2,-0.64527,0.00013,26.4328]
[1776211308584,41.6,74335.43,3.2,-0.64477,0.00013,26.44719]
[1776211312612,41.59,74339.39,3.2,-0.64431,0.00013,26.46087]
[1776211317646,41.58,74347.79,3.2,-0.6433,0.00013,26.49028]
[1776211319660,41.57,74351.82,3.2,-0.64279,0.00013,26.50487]
[1776211320668,41.57,74346.94,3.2,-0.64341,0.00013,26.48702]
[1776211321675,41.57,74341.95,3.2,-0.64404,0.00013,26.46879]
[1776211322684,41.57,74336.23,3.2,-0.64476,0.00013,26.44783]
[1776211323689,41.58,74340.69,3.2,-0.6442,0.00013,26.46431]
[1776211328725,41.57,74340.6,3.2,-0.64421,0.00013,26.46393]
[1776211331746,41.57,74335.0,3.2,-0.64492,0.00013,26.44333]
[1776211336781,41.58,74335.65,3.2,-0.64483,0.00013,26.44585]
[1776211341816,41.58,74343.6,3.2,-0.64382,0.00013,26.47516]
[1776211344837,41.58,74348.64,3.2,-0.64318,0.00013,26.49358]
[1776211349872,41.58,74349.02,3.2,-0.64314,0.00013,26.49495]
[1776211354906,41.58,74347.53,3.2,-0.64334,0.00013,26.48631]
[1776211356921,41.58,74341.67,3.2,-0.64408,0.00013,26.46486]
[1776211357928,41.58,74327.96,3.2,-0.64581,0.00013,26.41437]
[1776211358935,41.58,74324.98,3.2,-0.64618,0.00013,26.40337]
[1776211363969,41.58,74318.95,3.2,-0.64694,0.00013,26.38113]
[1776211365984,41.58,74315.1,3.2,-0.64742,0.00013,26.3668]
[1776211371019,41.58,74314.82,3.2,-0.64745,0.00013,26.36589]
[1776211372026,41.58,74323.31,3.2,-0.64638,0.00013,26.39753]
[1776211373033,41.58,74330.64,3.2,-0.64546,0.00013,26.42467]
[1776211378068,41.58,74330.47,3.2,-0.64548,0.00013,26.42395]
[1776211383103,41.58,74332.9,3.2,-0.64517,0.00013,26.43323]
[1776211386123,41.59,74337.13,3.2,-0.6446,0.00013,26.44968]
[1776211391159,41.6,74339.93,3.2,-0.64422,0.00013,26.46051]
[1776211392166,41.6,74347.12,3.2,-0.64331,0.00013,26.48692]
[1776211393173,41.6,74353.9,3.2,-0.64246,0.00013,26.51151]
[1776211398207,41.59,74353.13,3.2,-0.6426,0.00013,26.50757]
[1776211404249,41.58,74353.03,3.2,-0.64265,0.00013,26.5062]
[1776211407271,41.57,74359.51,3.2,-0.64185,0.00013,26.52932]
[1776211412305,41.58,74357.57,3.2,-0.64207,0.00013,26.52021]
[1776211414320,41.59,74353.36,3.2,-0.64256,0.00013,26.5059]
[1776211416334,41.6,74359.9,3.2,-0.64169,0.00013,26.53069]
[1776211419355,41.62,74356.11,3.2,-0.64213,0.00013,26.51822]
[1776211420362,41.61,74347.27,3.2,-0.64326,0.00013,26.48557]
[1776211421371,41.61,74340.29,3.2,-0.64416,0.00013,26.45968]
[1776211423384,41.61,74337.83,3.2,-0.64447,0.00013,26.45064]
[1776211424391,41.61,74344.68,3.2,-0.6436,0.00013,26.47574]
[1776211425399,41.61,74348.64,3.2,-0.6431,0.00013,26.4902]
[1776211427413,41.61,74353.76,3.2,-0.64246,0.00013,26.50879]
[1776211432124,41.59,74369.45,3.2,-0.64052,0.00013,26.56421]
[1776211432448,41.59,74385.68,3.2,-0.63847,0.00013,26.62217]
[1776211433455,41.59,74385.14,3.2,-0.63853,0.00013,26.62026]
[1776211434461,41.59,74379.21,3.2,-0.63929,0.00013,26.59913]
[1776211439502,41.59,74384.3,3.2,-0.63865,0.00013,26.61716]
[1776211441516,41.59,74388.82,3.2,-0.63807,0.00013,26.63314]
[1776211446551,41.59,74387.09,3.2,-0.6383,0.00013,26.62684]
[1776211449572,41.59,74381.85,3.2,-0.63897,0.00013,26.60813]
[1776211452594,41.59,74388.91,3.2,-0.63808,0.00013,26.63314]
[1776211453599,41.59,74393.53,3.2,-0.63749,0.00013,26.64944]
[1776211458635,41.59,74394.05,3.2,-0.63744,0.00013,26.65104]
[1776211462356,41.58,74398.2,3.2,-0.63691,0.00013,26.66551]
[1776211463378,41.58,74411.39,3.2,-0.63524,0.00013,26.71171]
[1776211463672,41.58,74414.02,3.2,-0.6349,0.00013,26.72086]
[1776211464680,41.58,74402.1,3.2,-0.63642,0.00013,26.67913]
[1776211465686,41.58,74397.15,3.2,-0.63705,0.00013,26.66166]
[1776211469719,41.58,74403.83,3.2,-0.63621,0.00013,26.68492]
[1776211471733,41.58,74408.98,3.2,-0.63558,0.00013,26.69973]
[1776211473747,41.58,74420.79,3.2,-0.63407,0.00013,26.7408]
[1776211474754,41.58,74425.94,3.2,-0.63342,0.00013,26.75857]
[1776211477774,41.58,74432.64,3.2,-0.63257,0.00013,26.78152]
[1776211478586,41.58,74432.64,3.2,-0.63257,0.00013,26.78152]
[1776211481384,41.58,74434.42,3.2,-0.63234,0.00013,26.78753]
[1776211481086,41.58,74438.46,3.2,-0.63183,0.00013,26.80132]
[1776211481476,41.58,74438.46,3.2,-0.63183,0.00013,26.80132]
[1776211482388,41.58,74438.46,3.2,-0.63183,0.00013,26.80132]
[1776211482390,41.58,74440.95,3.2,-0.63151,0.00013,26.80977]
[1776211482607,41.58,74440.95,3.2,-0.63151,0.00013,26.80977]
[1776211487844,41.57,74438.41,3.2,-0.63185,0.00013,26.80091]
[1776211492902,41.57,74440.45,3.2,-0.63159,0.00013,26.80772]
[1776211493908,41.57,74449.96,3.2,-0.63038,0.00013,26.84009]
[1776211495326,41.57,74449.96,3.2,-0.63038,0.00013,26.84009]
[1776211496412,41.57,74509.05,3.2,-0.62281,0.00013,27.03527]
[1776211496531,41.57,74509.05,3.2,-0.62281,0.00013,27.03527]
[1776211497201,41.57,74509.05,3.2,-0.62281,0.00013,27.03527]
[1776211497263,41.58,74586.05,3.2,-0.61288,0.00013,27.27516]
[1776211498135,41.58,74586.05,3.2,-0.61288,0.00013,27.27516]
[1776211498218,41.56,74577.17,3.2,-0.61407,0.00013,27.24762]
[1776211498961,41.56,74583.02,3.2,-0.61331,0.00013,27.26532]
[1776211500082,41.56,74583.02,3.2,-0.61331,0.00013,27.26532]
[1776211500615,41.56,74579.63,3.2,-0.61375,0.00013,27.25507]
[1776211501026,41.56,74579.63,3.2,-0.61375,0.00013,27.25507]
[1776211501057,41.56,74561.13,3.2,-0.61614,0.00013,27.19859]
[1776211501615,41.56,74561.13,3.2,-0.61614,0.00013,27.19859]
[1776211501855,41.56,74561.13,3.2,-0.61614,0.00013,27.19859]
[1776211502130,41.56,74561.13,3.2,-0.61614,0.00013,27.19859]
[1776211502440,41.56,74561.13,3.2,-0.61614,0.00013,27.19859]
[1776211502475,41.56,74542.49,3.2,-0.61854,0.00013,27.14072]
[1776211502911,41.56,74542.49,3.2,-0.61854,0.00013,27.14072]
[1776211502994,41.56,74532.42,3.2,-0.61984,0.00013,27.10905]
[1776211504001,41.56,74529.01,3.2,-0.62029,0.00013,27.09803]
[1776211505964,41.56,74527.68,3.2,-0.62046,0.00013,27.09372]
[1776211506052,41.56,74527.68,3.2,-0.62046,0.00013,27.09372]
[1776211508245,41.56,74529.35,3.2,-0.62026,0.00013,27.09882]
[1776211508298,41.56,74529.35,3.2,-0.62026,0.00013,27.09882]
[1776211508352,41.56,74529.35,3.2,-0.62026,0.00013,27.09882]
[1776211508453,41.55,74522.1,3.2,-0.62119,0.00013,27.07568]
[1776211510744,41.55,74520.9,3.2,-0.62136,0.00013,27.07169]
[1776211510748,41.55,74520.9,3.2,-0.62136,0.00013,27.07169]
[1776211510764,41.55,74520.9,3.2,-0.62136,0.00013,27.07169]
[1776211511050,41.55,74523.96,3.2,-0.62097,0.00013,27.08136]
[1776211512241,41.55,74523.96,3.2,-0.62097,0.00013,27.08136]
[1776211513404,41.55,74517.05,3.2,-0.62186,0.00013,27.05913]
[1776211513878,41.55,74517.05,3.2,-0.62186,0.00013,27.05913]
[1776211514262,41.55,74517.05,3.2,-0.62186,0.00013,27.05913]
[1776211514491,41.55,74517.05,3.2,-0.62186,0.00013,27.05913]
[1776211514578,41.55,74526.23,3.2,-0.62068,0.00013,27.08835]
[1776211515089,41.55,74537.52,3.2,-0.61923,0.00013,27.12399]
[1776211516083,41.55,74537.52,3.2,-0.61923,0.00013,27.12399]
[1776211516106,41.55,74537.52,3.2,-0.61923,0.00013,27.12399]
[1776211516532,41.55,74536.3,3.2,-0.6194,0.00013,27.12007]
[1776211518560,41.54,74538.93,3.2,-0.61906,0.00013,27.12827]
[1776211519114,41.54,74547.5,3.2,-0.61796,0.00013,27.15505]
[1776211519612,41.54,74547.5,3.2,-0.61796,0.00013,27.15505]
[1776211519645,41.54,74547.5,3.2,-0.61796,0.00013,27.15505]
[1776211519896,41.54,74547.5,3.2,-0.61796,0.00013,27.15505]
[1776211520121,41.54,74540.89,3.2,-0.61881,0.00013,27.1343]
[1776211520961,41.54,74540.89,3.2,-0.61881,0.00013,27.1343]
[1776211521130,41.54,74540.2,3.2,-0.61891,0.00013,27.13202]
[1776211522136,41.54,74546.46,3.2,-0.61811,0.00013,27.15152]
[1776211526818,41.53,74548.77,3.2,-0.61783,0.00013,27.15825]
[1776211527641,41.53,74546.22,3.2,-0.61816,0.00013,27.15017]
[1776211528177,41.53,74538.79,3.2,-0.61913,0.00013,27.12681]
[1776211529027,41.53,74538.79,3.2,-0.61913,0.00013,27.12681]
[1776211529293,41.53,74538.79,3.2,-0.61913,0.00013,27.12681]
[1776211529319,41.53,74522.92,3.2,-0.62117,0.00013,27.07644]
[1776211530570,41.53,74513.78,3.2,-0.62235,0.00013,27.04709]
[1776211530676,41.53,74513.78,3.2,-0.62235,0.00013,27.04709]
[1776211530786,41.53,74513.78,3.2,-0.62235,0.00013,27.04709]
[1776211531027,41.53,74513.78,3.2,-0.62235,0.00013,27.04709]
[1776211531200,41.53,74520.49,3.2,-0.62151,0.00013,27.06542]
[1776211533214,41.52,74526.01,3.2,-0.6208,0.00013,27.08288]
[1776211535316,41.52,74528.14,3.2,-0.62053,0.00013,27.08957]
[1776211535390,41.52,74532.97,3.2,-0.61991,0.00013,27.10481]
[1776211535983,41.52,74532.97,3.2,-0.61991,0.00013,27.10481]
[1776211536235,41.52,74540.37,3.2,-0.61896,0.00013,27.12814]
[1776211536818,41.52,74540.37,3.2,-0.61896,0.00013,27.12814]
[1776211537416,41.52,74551.2,3.2,-0.61756,0.00013,27.162]
[1776211537967,41.52,74551.2,3.2,-0.61756,0.00013,27.162]
[1776211538250,41.52,74568.08,3.2,-0.61538,0.00013,27.2142]
[1776211539619,41.52,74568.08,3.2,-0.61538,0.00013,27.2142]
[1776211539417,41.52,74567.49,3.2,-0.61545,0.00013,27.21241]
[1776211539754,41.52,74567.49,3.2,-0.61545,0.00013,27.21241]
[1776211540266,41.52,74568.69,3.2,-0.6153,0.00013,27.21612]
[1776211542038,41.52,74572.15,3.2,-0.61485,0.00013,27.22673]
[1776211542290,41.52,74568.27,3.2,-0.61535,0.00013,27.21487]
[1776211543292,41.52,74563.41,3.2,-0.61598,0.00013,27.19997]
[1776211543816,41.52,74563.41,3.2,-0.61598,0.00013,27.19997]
[1776211544588,41.53,74571.06,3.2,-0.61499,0.00013,27.22346]
[1776211545314,41.53,74586.1,3.2,-0.61304,0.00013,27.26913]
[1776211545998,41.53,74586.1,3.2,-0.61304,0.00013,27.26913]
[1776211546186,41.53,74586.1,3.2,-0.61304,0.00013,27.26913]
[1776211546525,41.53,74586.1,3.2,-0.61304,0.00013,27.26913]
[1776211546577,41.53,74604.97,3.2,-0.6106,0.00013,27.32548]
[1776211546768,41.53,74604.97,3.2,-0.6106,0.00013,27.32548]
[1776211547254,41.53,74604.97,3.2,-0.6106,0.00013,27.32548]
[1776211547315,41.53,74604.97,3.2,-0.6106,0.00013,27.32548]
[1776211547632,41.53,74604.97,3.2,-0.6106,0.00013,27.32548]
[1776211547569,41.52,74617.56,3.2,-0.60897,0.00013,27.36249]
[1776211548338,41.52,74624.13,3.2,-0.60812,0.00013,27.38158]
[1776211550230,41.52,74621.34,3.2,-0.60848,0.00013,27.37339]
[1776211550623,41.52,74624.92,3.2,-0.60802,0.00013,27.38379]
[1776211551244,41.52,74624.92,3.2,-0.60802,0.00013,27.38379]
[1776211551369,41.52,74625.39,3.2,-0.60796,0.00013,27.38515]
[1776211551910,41.52,74625.39,3.2,-0.60796,0.00013,27.38515]
[1776211552925,41.52,74621.66,3.2,-0.60844,0.00013,27.37429]
[1776211552981,41.52,74621.66,3.2,-0.60844,0.00013,27.37429]
[1776211553383,41.52,74615.71,3.2,-0.60922,0.00013,27.35686]
[1776211555474,41.52,74613.71,3.2,-0.60948,0.00013,27.35094]
[1776211555579,41.52,74614.79,3.2,-0.60934,0.00013,27.35405]
[1776211556594,41.52,74614.79,3.2,-0.60934,0.00013,27.35405]
[1776211556641,41.52,74628.34,3.2,-0.60758,0.00013,27.39352]
[1776211557411,41.52,74635.47,3.2,-0.60666,0.00013,27.41407]
[1776211558167,41.52,74635.47,3.2,-0.60666,0.00013,27.41407]
[1776211558199,41.52,74635.47,3.2,-0.60666,0.00013,27.41407]
[1776211558538,41.52,74647.75,3.2,-0.60507,0.00013,27.44908]
[1776211558861,41.52,74647.75,3.2,-0.60507,0.00013,27.44908]
[1776211559340,41.52,74647.75,3.2,-0.60507,0.00013,27.44908]
[1776211559484,41.52,74647.75,3.2,-0.60507,0.00013,27.44908]
[1776211559515,41.52,74656.88,3.2,-0.60388,0.00013,27.47488]
[1776211560552,41.52,74656.88,3.2,-0.60388,0.00013,27.47488]
[1776211560616,41.52,74659.32,3.2,-0.60356,0.00013,27.48181]
[1776211561019,41.52,74659.32,3.2,-0.60356,0.00013,27.48181]
[1776211561664,41.52,74659.32,3.2,-0.60356,0.00013,27.48181]
[1776211561443,41.52,74652.55,3.2,-0.60444,0.00013,27.46277]
[1776211562452,41.52,74650.37,3.2,-0.60472,0.00013,27.4566]
[1776211563210,41.52,74650.37,3.2,-0.60472,0.00013,27.4566]
[1776211563658,41.52,74650.37,3.2,-0.60472,0.00013,27.4566]
[1776211563458,41.52,74650.46,3.2,-0.60471,0.00013,27.45691]
[1776211564005,41.52,74650.46,3.2,-0.60471,0.00013,27.45691]
[1776211564353,41.52,74650.46,3.2,-0.60471,0.00013,27.45691]
[1776211564506,41.52,74649.64,3.2,-0.60481,0.00013,27.45462]
[1776211565476,41.52,74646.69,3.2,-0.60519,0.00013,27.44629]
[1776211568497,41.52,74651.4,3.2,-0.60457,0.00013,27.45974]
[1776211573532,41.53,74652.44,3.2,-0.60443,0.00013,27.46283]
[1776211578571,41.53,74649.76,3.2,-0.60477,0.00013,27.45543]
[1776211582399,41.53,74649.22,3.2,-0.60483,0.00013,27.45402]
[1776211582599,41.53,74654.15,3.2,-0.60419,0.00013,27.46799]
[1776211585334,41.53,74657.37,3.2,-0.60377,0.00013,27.47714]
[1776211585678,41.53,74662.86,3.2,-0.60305,0.00013,27.49255]
[1776211586213,41.53,74662.86,3.2,-0.60305,0.00013,27.49255]
[1776211586627,41.54,74668.54,3.2,-0.60231,0.00013,27.5084]
[1776211587221,41.54,74668.54,3.2,-0.60231,0.00013,27.5084]
[1776211588565,41.54,74669.98,3.2,-0.60212,0.00013,27.51242]
[1776211590660,41.54,74661.31,3.2,-0.60325,0.00013,27.48833]
[1776211590999,41.54,74661.31,3.2,-0.60325,0.00013,27.48833]
[1776211591007,41.54,74661.31,3.2,-0.60325,0.00013,27.48833]
[1776211592366,41.54,74665.1,3.2,-0.60276,0.00013,27.49585]
[1776211593632,41.54,74667.75,3.2,-0.60242,0.00013,27.50325]
[1776211593686,41.54,74672.67,3.2,-0.60178,0.00013,27.51691]
[1776211594709,41.54,74674.34,3.2,-0.60156,0.00013,27.52154]
[1776211595809,41.54,74674.34,3.2,-0.60156,0.00013,27.52155]
[1776211598321,41.54,74668.43,3.2,-0.60233,0.00013,27.5052]
[1776211599360,41.54,74667.82,3.2,-0.6024,0.00013,27.50355]
[1776211599516,41.54,74667.82,3.2,-0.6024,0.00013,27.50355]
[1776211600276,41.54,74664.8,3.2,-0.60279,0.00013,27.49517]
[1776211600423,41.54,74664.8,3.2,-0.60279,0.00013,27.49517]
[1776211600592,41.54,74664.8,3.2,-0.60279,0.00013,27.49517]
[1776211600671,41.54,74663.06,3.2,-0.60302,0.00013,27.49035]
[1776211601673,41.54,74663.06,3.2,-0.60302,0.00013,27.49035]
[1776211601626,41.54,74632.5,3.2,-0.60699,0.00013,27.40372]
[1776211601741,41.54,74632.5,3.2,-0.60699,0.00013,27.40372]
[1776211601749,41.54,74632.5,3.2,-0.60699,0.00013,27.40372]
[1776211602440,41.54,74632.5,3.2,-0.60699,0.00013,27.40372]
[1776211602461,41.54,74614.46,3.2,-0.60933,0.00013,27.35126]
[1776211602864,41.54,74614.46,3.2,-0.60933,0.00013,27.35126]
[1776211602948,41.54,74614.46,3.2,-0.60933,0.00013,27.35126]
[1776211603665,41.54,74622.06,3.2,-0.60835,0.00013,27.37342]
[1776211603963,41.54,74630.98,3.2,-0.60719,0.00013,27.39926]
[1776211605769,41.54,74639.34,3.2,-0.60611,0.00013,27.42329]
[1776211607352,41.54,74639.34,3.2,-0.60611,0.00013,27.42329]
[1776211607372,41.54,74640.67,3.2,-0.60593,0.00013,27.4272]
[1776211609463,41.54,74636.46,3.2,-0.60647,0.00013,27.41514]
[1776211609511,41.54,74634.87,3.2,-0.60667,0.00013,27.4107]
[1776211610367,41.54,74634.87,3.2,-0.60667,0.00013,27.4107]
[1776211610377,41.55,74635.23,3.2,-0.60662,0.00013,27.41179]
[1776211614345,41.55,74635.24,3.2,-0.60662,0.00013,27.41194]
[1776211614354,41.55,74635.1,3.2,-0.60663,0.00013,27.41161]
[1776211617569,41.55,74637.9,3.2,-0.60627,0.00013,27.4197]
[1776211617612,41.55,74638.42,3.2,-0.60619,0.00013,27.42129]
[1776211617856,41.55,74648.86,3.2,-0.60484,0.00013,27.45101]
[1776211619989,41.55,74652.77,3.2,-0.60432,0.00013,27.46215]
[1776211625595,41.56,74656.19,3.2,-0.60387,0.00013,27.47194]
[1776211626507,41.56,74666.33,3.2,-0.60254,0.00013,27.50039]
[1776211627714,41.56,74666.33,3.2,-0.60254,0.00013,27.50039]
[1776211627654,41.56,74673.85,3.2,-0.60156,0.00013,27.52124]
[1776211628697,41.56,74667.73,3.2,-0.60236,0.00013,27.50431]
[1776211630511,41.56,74669.05,3.2,-0.60219,0.00013,27.50797]
[1776211631955,41.56,74675.0,3.2,-0.60141,0.00013,27.52447]
[1776211636989,41.56,74671.56,3.2,-0.60186,0.00013,27.51504]
[1776211642025,41.56,74672.08,3.2,-0.60178,0.00013,27.51655]
[1776211647061,41.56,74677.32,3.2,-0.6011,0.00013,27.53106]
[1776211649076,41.56,74671.79,3.2,-0.60182,0.00013,27.51583]
[1776211652228,41.57,74672.0,3.2,-0.6018,0.00013,27.51337]
[1776211652230,41.57,74675.98,3.2,-0.60128,0.00013,27.52436]
[1776211653029,41.57,74675.98,3.2,-0.60128,0.00013,27.52436]
[1776211653623,41.57,74694.1,3.2,-0.59892,0.00013,27.57376]
[1776211653976,41.57,74694.1,3.2,-0.59892,0.00013,27.57376]
[1776211654110,41.57,74702.52,3.2,-0.59782,0.00013,27.59637]
[1776211656272,41.57,74702.73,3.2,-0.59779,0.00013,27.5969]
[1776211657256,41.56,74707.05,3.2,-0.59723,0.00013,27.6084]
[1776211657334,41.56,74706.74,3.2,-0.59727,0.00013,27.60754]
[1776211658250,41.56,74706.74,3.2,-0.59727,0.00013,27.60754]
[1776211658417,41.56,74706.74,3.2,-0.59727,0.00013,27.60754]
[1776211658596,41.56,74706.74,3.2,-0.59727,0.00013,27.60754]
[1776211658699,41.56,74706.74,3.2,-0.59727,0.00013,27.60754]
[1776211658674,41.56,74694.89,3.2,-0.59882,0.00013,27.57574]
[1776211659013,41.56,74694.89,3.2,-0.59882,0.00013,27.57574]
[1776211659090,41.56,74694.89,3.2,-0.59882,0.00013,27.57574]
[1776211659098,41.56,74694.89,3.2,-0.59882,0.00013,27.57574]
[1776211659187,41.56,74694.89,3.2,-0.59882,0.00013,27.57574]
[1776211659490,41.56,74694.89,3.2,-0.59882,0.00013,27.57574]
[1776211659766,41.56,74691.43,3.2,-0.59928,0.00013,27.56637]
[1776211659927,41.56,74691.43,3.2,-0.59928,0.00013,27.56637]
[1776211660021,41.56,74691.43,3.2,-0.59928,0.00013,27.56637]
[1776211660412,41.56,74691.43,3.2,-0.59928,0.00013,27.56637]
[1776211660672,41.56,74675.47,3.2,-0.60136,0.00013,27.52278]
[1776211660783,41.56,74675.47,3.2,-0.60136,0.00013,27.52278]
[1776211661169,41.56,74657.32,3.2,-0.60372,0.00013,27.47233]
[1776211662176,41.56,74649.34,3.2,-0.60476,0.00013,27.44983]
[1776211662889,41.56,74649.34,3.2,-0.60476,0.00013,27.44983]
[1776211663183,41.56,74644.82,3.2,-0.60534,0.00013,27.43701]
[1776211666709,41.56,74655.92,3.2,-0.6039,0.00013,27.46844]
[1776211668218,41.56,74650.06,3.2,-0.60466,0.00013,27.45197]
[1776211673268,41.57,74649.51,3.2,-0.60472,0.00013,27.4506]
[1776211677742,41.57,74650.25,3.2,-0.60462,0.00013,27.45279]
[1776211677786,41.57,74649.46,3.2,-0.60472,0.00013,27.4506]
[1776211677863,41.57,74649.46,3.2,-0.60472,0.00013,27.4506]
[1776211678609,41.57,74657.15,3.2,-0.60372,0.00013,27.47231]
[1776211679311,41.57,74670.24,3.2,-0.60201,0.00013,27.50883]
[1776211680784,41.57,74670.52,3.2,-0.60197,0.00013,27.50963]
[1776211682340,41.57,74670.92,3.2,-0.60192,0.00013,27.51076]
[1776211683338,41.57,74682.48,3.2,-0.60041,0.00013,27.54257]
[1776211685353,41.57,74685.81,3.2,-0.59998,0.00013,27.55165]
[1776211690388,41.57,74685.14,3.2,-0.60007,0.00013,27.54982]
[1776211692041,41.57,74685.06,3.2,-0.60008,0.00013,27.5496]
[1776211692512,41.57,74692.39,3.2,-0.59912,0.00013,27.5695]
[1776211694470,41.57,74694.26,3.2,-0.59888,0.00013,27.57454]
[1776211694545,41.57,74694.76,3.2,-0.59881,0.00013,27.57587]
[1776211698444,41.57,74699.68,3.2,-0.59818,0.00013,27.58902]
[1776211700087,41.57,74699.7,3.2,-0.59817,0.00013,27.58905]
[1776211700458,41.57,74696.36,3.2,-0.59861,0.00013,27.58005]
[1776211704555,41.57,74697.68,3.2,-0.59844,0.00013,27.58355]
[1776211704657,41.57,74701.34,3.2,-0.59796,0.00013,27.59339]
[1776211709339,41.57,74698.27,3.2,-0.59837,0.00013,27.58506]
[1776211709520,41.57,74697.37,3.2,-0.59849,0.00013,27.58262]
[1776211710115,41.57,74697.37,3.2,-0.59849,0.00013,27.58262]
[1776211710527,41.57,74694.7,3.2,-0.59884,0.00013,27.57544]
[1776211713117,41.57,74694.07,3.2,-0.59893,0.00013,27.57062]
[1776211713141,41.57,74694.07,3.2,-0.59893,0.00013,27.57061]
[1776211718584,41.57,74693.71,3.2,-0.59898,0.00013,27.5697]
[1776211719384,41.57,74693.71,3.2,-0.59898,0.00013,27.5697]
[1776211719591,41.57,74697.95,3.2,-0.59842,0.00013,27.58113]
[1776211721652,41.57,74699.75,3.2,-0.59819,0.00013,27.58595]
[1776211721753,41.57,74698.12,3.2,-0.5984,0.00013,27.58154]
[1776211723332,41.57,74695.59,3.2,-0.59873,0.00013,27.57476]
[1776211723530,41.57,74695.59,3.2,-0.59873,0.00013,27.57476]
[1776211724375,41.57,74695.25,3.2,-0.59877,0.00013,27.57386]
[1776211724648,41.57,74701.82,3.2,-0.59792,0.00013,27.59152]
[1776211726587,41.57,74705.97,3.2,-0.59738,0.00013,27.60261]
[1776211726644,41.57,74705.73,3.2,-0.59741,0.00013,27.60196]
[1776211727651,41.57,74697.74,3.2,-0.59845,0.00013,27.58061]
[1776211732689,41.57,74695.83,3.2,-0.59869,0.00013,27.57555]
[1776211734128,41.57,74695.65,3.2,-0.59871,0.00013,27.57508]
[1776211734703,41.57,74697.56,3.2,-0.59846,0.00013,27.58024]
[1776211737729,41.57,74705.53,3.2,-0.59742,0.00013,27.60157]
[1776211740750,41.57,74700.45,3.2,-0.59808,0.00013,27.58808]
[1776211745801,41.58,74701.29,3.2,-0.59796,0.00013,27.59054]
[1776211745922,41.58,74701.29,3.2,-0.59796,0.00013,27.59054]
[1776211746807,41.58,74710.28,3.2,-0.59679,0.00013,27.61453]
[1776211749828,41.58,74715.22,3.2,-0.59614,0.00013,27.62765]
[1776211752439,41.58,74717.27,3.2,-0.59587,0.00013,27.63308]
[1776211754683,41.58,74710.25,3.2,-0.59678,0.00013,27.61458]
[1776211759898,41.58,74712.19,3.2,-0.59652,0.00013,27.61983]
[1776211764978,41.58,74712.38,3.2,-0.5965,0.00013,27.62035]
[1776211765450,41.58,74712.38,3.2,-0.5965,0.00013,27.62035]
[1776211765637,41.59,74712.66,3.2,-0.59646,0.00013,27.62118]
[1776211765973,41.59,74712.66,3.2,-0.59646,0.00013,27.62118]
[1776211766287,41.59,74712.66,3.2,-0.59646,0.00013,27.62118]
[1776211766433,41.59,74712.66,3.2,-0.59646,0.00013,27.62118]
[1776211766712,41.59,74712.66,3.2,-0.59646,0.00013,27.62118]
[1776211766788,41.59,74689.65,3.2,-0.59946,0.00013,27.55959]
[1776211766946,41.59,74674.52,3.2,-0.60143,0.00013,27.51825]
[1776211767953,41.59,74675.15,3.2,-0.60134,0.00013,27.51999]
[1776211768916,41.59,74675.15,3.2,-0.60134,0.00013,27.51999]
[1776211773006,41.59,74671.87,3.2,-0.60178,0.00013,27.50789]
[1776211775173,41.59,74667.97,3.2,-0.60229,0.00013,27.49712]
[1776211775286,41.59,74667.97,3.2,-0.60229,0.00013,27.49712]
[1776211776081,41.59,74669.0,3.2,-0.60215,0.00013,27.50001]
[1776211776616,41.59,74669.0,3.2,-0.60215,0.00013,27.50001]
[1776211776810,41.59,74667.71,3.2,-0.60232,0.00013,27.49645]
[1776211777209,41.59,74667.71,3.2,-0.60232,0.00013,27.49645]
[1776211777593,41.59,74667.71,3.2,-0.60232,0.00013,27.49645]
[1776211777610,41.59,74677.87,3.2,-0.601,0.00013,27.52448]
[1776211778025,41.59,74684.8,3.2,-0.60009,0.00013,27.54343]
[1776211781889,41.59,74683.23,3.2,-0.6003,0.00013,27.53913]
[1776211782539,41.59,74683.01,3.2,-0.60033,0.00013,27.53853]
[1776211782640,41.59,74684.78,3.2,-0.6001,0.00013,27.54334]
[1776211786297,41.59,74688.67,3.2,-0.59959,0.00013,27.55392]
[1776211786342,41.59,74688.67,3.2,-0.59959,0.00013,27.55392]
[1776211786794,41.59,74689.74,3.2,-0.59945,0.00013,27.55684]
[1776211787154,41.59,74683.17,3.2,-0.60031,0.00013,27.53897]
[1776211788095,41.59,74677.61,3.2,-0.60103,0.00013,27.52373]
[1776211790109,41.59,74675.75,3.2,-0.60128,0.00013,27.51861]
[1776211792716,41.59,74676.99,3.2,-0.60111,0.00013,27.52202]
[1776211793811,41.59,74678.14,3.2,-0.60096,0.00013,27.52519]
[1776211794137,41.59,74667.41,3.2,-0.60236,0.00013,27.49558]
[1776211796254,41.59,74664.15,3.2,-0.60278,0.00013,27.48653]
[1776211796309,41.59,74664.15,3.2,-0.60278,0.00013,27.48653]
[1776211796388,41.59,74658.96,3.2,-0.60346,0.00013,27.47208]
[1776211797245,41.59,74658.96,3.2,-0.60346,0.00013,27.47208]
[1776211797644,41.59,74658.96,3.2,-0.60346,0.00013,27.47208]
[1776211797709,41.59,74656.0,3.2,-0.60384,0.00013,27.46382]
[1776211799015,41.59,74655.99,3.2,-0.60384,0.00013,27.46379]
[1776211799330,41.59,74655.99,3.2,-0.60384,0.00013,27.46379]
[1776211799402,41.59,74661.3,3.2,-0.60315,0.00013,27.47873]
[1776211800577,41.59,74661.3,3.2,-0.60315,0.00013,27.47873]
[1776211800708,41.59,74661.3,3.2,-0.60315,0.00013,27.47873]
[1776211800779,41.59,74661.91,3.2,-0.60307,0.00013,27.48046]
[1776211801187,41.59,74656.62,3.2,-0.60375,0.00013,27.46566]
[1776211803201,41.59,74649.58,3.2,-0.60467,0.00013,27.4459]
[1776211805910,41.59,74646.3,3.2,-0.60509,0.00013,27.43666]
[1776211806964,41.59,74642.92,3.2,-0.60552,0.00013,27.42716]
[1776211807229,41.6,74637.36,3.2,-0.60624,0.00013,27.41133]
[1776211808687,41.6,74637.36,3.2,-0.60624,0.00013,27.41133]
[1776211808848,41.6,74631.05,3.2,-0.60706,0.00013,27.39329]
[1776211809772,41.6,74623.4,3.2,-0.60805,0.00013,27.3712]
[1776211810250,41.6,74617.42,3.2,-0.60883,0.00013,27.3538]
[1776211811257,41.6,74612.21,3.2,-0.6095,0.00013,27.33858]
[1776211815132,41.59,74611.84,3.2,-0.60956,0.00013,27.33736]
[1776211815302,41.59,74616.85,3.2,-0.60891,0.00013,27.35197]
[1776211816128,41.59,74616.85,3.2,-0.60891,0.00013,27.35197]
[1776211816301,41.59,74624.88,3.2,-0.60787,0.00013,27.37535]
[1776211818063,41.6,74626.43,3.2,-0.60766,0.00013,27.37989]
[1776211818320,41.6,74621.64,3.2,-0.60828,0.00013,27.36601]
[1776211822348,41.59,74617.33,3.2,-0.60886,0.00013,27.3532]
[1776211823747,41.59,74617.33,3.2,-0.60886,0.00013,27.3532]
[1776211824916,41.59,74616.11,3.2,-0.60902,0.00013,27.3496]
[1776211825830,41.59,74612.0,3.2,-0.60955,0.00013,27.33752]
[1776211825834,41.59,74606.74,3.2,-0.61023,0.00013,27.322]
[1776211826710,41.59,74606.74,3.2,-0.61023,0.00013,27.322]
[1776211827059,41.59,74607.16,3.2,-0.61018,0.00013,27.32321]
[1776211827315,41.59,74607.16,3.2,-0.61018,0.00013,27.32321]
[1776211828390,41.59,74614.9,3.2,-0.60918,0.00013,27.34586]
[1776211832497,41.58,74616.5,3.2,-0.609,0.00013,27.34728]
[1776211835439,41.58,74611.97,3.2,-0.60959,0.00013,27.33383]
[1776211837453,41.58,74607.61,3.2,-0.61016,0.00013,27.32092]
[1776211842488,41.58,74608.99,3.2,-0.60999,0.00013,27.32482]
[1776211847523,41.57,74614.12,3.2,-0.60934,0.00013,27.33969]
[1776211850923,41.57,74609.17,3.2,-0.60998,0.00013,27.32502]
[1776211851551,41.57,74604.29,3.2,-0.61062,0.00013,27.31058]
[1776211852558,41.57,74599.97,3.2,-0.61118,0.00013,27.29775]
[1776211855883,41.57,74602.66,3.2,-0.61083,0.00013,27.30569]
[1776211856074,41.57,74601.02,3.2,-0.61105,0.00013,27.3008]
[1776211856251,41.57,74601.02,3.2,-0.61105,0.00013,27.3008]
[1776211856833,41.57,74589.15,3.2,-0.61258,0.00013,27.26536]
[1776211857487,41.57,74589.15,3.2,-0.61258,0.00013,27.26536]
[1776211857601,41.57,74584.23,3.2,-0.61322,0.00013,27.25056]
[1776211858514,41.57,74584.23,3.2,-0.61322,0.00013,27.25056]
[1776211858608,41.57,74584.45,3.2,-0.61319,0.00013,27.25122]
[1776211859023,41.57,74584.45,3.2,-0.61319,0.00013,27.25122]
[1776211859615,41.57,74584.97,3.2,-0.61312,0.00013,27.2528]
[1776211860233,41.57,74584.97,3.2,-0.61312,0.00013,27.2528]
[1776211860622,41.57,74584.78,3.2,-0.61315,0.00013,27.25223]
[1776211865656,41.57,74586.18,3.2,-0.61297,0.00013,27.25646]
[1776211869685,41.57,74581.29,3.2,-0.6136,0.00013,27.2417]
[1776211873804,41.57,74582.39,3.2,-0.61346,0.00013,27.24504]
[1776211873887,41.57,74579.34,3.2,-0.61385,0.00013,27.23583]
[1776211874785,41.57,74579.34,3.2,-0.61385,0.00013,27.23583]
[1776211874887,41.57,74571.36,3.2,-0.61488,0.00013,27.21158]
[1776211879757,41.57,74575.97,3.2,-0.61428,0.00013,27.22573]
[1776211880652,41.57,74575.97,3.2,-0.61428,0.00013,27.22573]
[1776211880676,41.57,74575.97,3.2,-0.61428,0.00013,27.22573]
[1776211881002,41.57,74586.96,3.2,-0.61286,0.00013,27.25895]
[1776211881168,41.57,74586.96,3.2,-0.61286,0.00013,27.25895]
[1776211881733,41.57,74586.96,3.2,-0.61286,0.00013,27.25895]
[1776211881787,41.57,74586.96,3.2,-0.61286,0.00013,27.25895]
[1776211881834,41.57,74611.94,3.2,-0.60962,0.00013,27.33317]
[1776211882780,41.57,74617.37,3.2,-0.60892,0.00013,27.34903]
[1776211887905,41.57,74617.95,3.2,-0.60886,0.00013,27.35051]
[1776211888867,41.57,74618.35,3.2,-0.60881,0.00013,27.35162]
[1776211888990,41.57,74618.35,3.2,-0.60881,0.00013,27.35162]
[1776211888903,41.56,74618.41,3.2,-0.6088,0.00013,27.35175]
[1776211889829,41.56,74628.82,3.2,-0.60745,0.00013,27.38197]
[1776211891843,41.56,74631.93,3.2,-0.60706,0.00013,27.38778]
[1776211892849,41.56,74636.52,3.2,-0.60646,0.00013,27.40105]
[1776211894863,41.57,74631.78,3.2,-0.60707,0.00013,27.38753]
[1776211896136,41.57,74633.19,3.2,-0.60689,0.00013,27.39162]
[1776211896878,41.57,74617.85,3.2,-0.60888,0.00013,27.34717]
[1776211897076,41.57,74617.85,3.2,-0.60888,0.00013,27.34717]
[1776211897321,41.57,74617.85,3.2,-0.60888,0.00013,27.34717]
[1776211897529,41.57,74617.85,3.2,-0.60888,0.00013,27.34717]
[1776211897885,41.57,74608.17,3.2,-0.61014,0.00013,27.31872]
[1776211898088,41.57,74608.17,3.2,-0.61014,0.00013,27.31872]
[1776211898134,41.57,74608.17,3.2,-0.61014,0.00013,27.31872]
[1776211898330,41.57,74608.17,3.2,-0.61014,0.00013,27.31872]
[1776211898892,41.57,74588.9,3.2,-0.61264,0.00013,27.26136]
[1776211899349,41.57,74588.9,3.2,-0.61264,0.00013,27.26136]
[1776211899468,41.57,74588.9,3.2,-0.61264,0.00013,27.26136]
[1776211899899,41.57,74578.68,3.2,-0.61396,0.00013,27.23053]
[1776211900471,41.57,74578.68,3.2,-0.61396,0.00013,27.23053]
[1776211905363,41.57,74582.9,3.2,-0.61341,0.00013,27.24334]
[1776211905679,41.57,74582.9,3.2,-0.61341,0.00013,27.24334]
[1776211906036,41.57,74586.06,3.2,-0.613,0.00013,27.25288]
[1776211906293,41.57,74586.06,3.2,-0.613,0.00013,27.25288]
[1776211906948,41.57,74597.51,3.2,-0.61152,0.00013,27.28716]
[1776211907958,41.57,74602.24,3.2,-0.61091,0.00013,27.30119]
[1776211909724,41.57,74605.6,3.2,-0.61047,0.00013,27.31111]
[1776211909922,41.57,74605.6,3.2,-0.61047,0.00013,27.31111]
[1776211909972,41.57,74617.2,3.2,-0.60897,0.00013,27.34517]
[1776211910818,41.57,74617.2,3.2,-0.60897,0.00013,27.34517]
[1776211910979,41.56,74631.58,3.2,-0.60711,0.00013,27.38684]
[1776211911412,41.56,74631.58,3.2,-0.60711,0.00013,27.38684]
[1776211911986,41.57,74635.19,3.2,-0.60663,0.00013,27.3973]
[1776211917020,41.57,74635.12,3.2,-0.60662,0.00013,27.39748]
[1776211922056,41.58,74635.01,3.2,-0.60663,0.00013,27.39735]
[1776211927091,41.58,74635.15,3.2,-0.6066,0.00013,27.39788]
[1776211929938,41.58,74635.08,3.2,-0.60661,0.00013,27.39771]
[1776211929949,41.58,74635.08,3.2,-0.60661,0.00013,27.39771]
[1776211930102,41.58,74635.08,3.2,-0.60661,0.00013,27.39777]
[1776211931692,41.58,74635.08,3.2,-0.60661,0.00013,27.39777]
[1776211931972,41.58,74635.08,3.2,-0.60661,0.00013,27.39777]
[1776211932020,41.58,74635.08,3.2,-0.6066,0.00013,27.39792]
[1776211932857,41.58,74635.08,3.2,-0.6066,0.00013,27.39792]
[1776211932864,41.58,74635.08,3.2,-0.6066,0.00013,27.39792]
[1776211932900,41.58,74628.09,3.2,-0.60751,0.00013,27.37781]
[1776211933624,41.58,74628.09,3.2,-0.60751,0.00013,27.37781]
[1776211933719,41.58,74622.32,3.2,-0.60825,0.00013,27.36112]
[1776211934104,41.58,74622.32,3.2,-0.60825,0.00013,27.36112]
[1776211934344,41.58,74622.32,3.2,-0.60825,0.00013,27.36112]
[1776211934651,41.58,74622.32,3.2,-0.60825,0.00013,27.36112]
[1776211934729,41.58,74622.32,3.2,-0.60825,0.00013,27.36112]
[1776211934752,41.59,74626.96,3.2,-0.60765,0.00013,27.37466]
[1776211935657,41.59,74626.96,3.2,-0.60765,0.00013,27.37466]
[1776211935695,41.59,74626.96,3.2,-0.60765,0.00013,27.37466]
[1776211936013,41.59,74631.62,3.2,-0.60704,0.00013,27.38818]
[1776211937275,41.59,74632.0,3.2,-0.60699,0.00013,27.38927]
[1776211937292,41.59,74632.0,3.2,-0.60699,0.00013,27.38927]
[1776211937716,41.59,74632.0,3.2,-0.60699,0.00013,27.38927]
[1776211940231,41.59,74629.56,3.2,-0.6073,0.00013,27.38234]
[1776211940355,41.59,74629.56,3.2,-0.6073,0.00013,27.38234]
[1776211940360,41.59,74629.57,3.2,-0.6073,0.00013,27.38238]
[1776211941322,41.59,74629.57,3.2,-0.6073,0.00013,27.38238]
[1776211941370,41.59,74629.57,3.2,-0.6073,0.00013,27.38238]
[1776211941508,41.59,74625.04,3.2,-0.60789,0.00013,27.36929]
[1776211942150,41.59,74625.04,3.2,-0.60789,0.00013,27.36929]
[1776211942713,41.59,74625.04,3.2,-0.60789,0.00013,27.36929]
[1776211943173,41.59,74623.94,3.2,-0.60803,0.00013,27.36614]
[1776211945961,41.59,74622.95,3.2,-0.60815,0.00013,27.36329]
[1776211945964,41.59,74622.8,3.2,-0.60817,0.00013,27.36289]
[1776211946144,41.59,74622.8,3.2,-0.60817,0.00013,27.36289]
[1776211946175,41.59,74622.8,3.2,-0.60817,0.00013,27.36289]
[1776211950648,41.59,74626.88,3.2,-0.60764,0.00013,27.3748]
[1776211950649,41.59,74626.88,3.2,-0.60764,0.00013,27.3748]
[1776211951649,41.59,74627.22,3.2,-0.60759,0.00013,27.37584]
[1776211951702,41.59,74633.64,3.2,-0.60677,0.00013,27.39132]
[1776211952242,41.59,74633.64,3.2,-0.60677,0.00013,27.39132]
[1776211952412,41.59,74633.64,3.2,-0.60677,0.00013,27.39132]
[1776211953479,41.6,74637.12,3.2,-0.60631,0.00013,27.40137]
[1776211953670,41.6,74637.12,3.2,-0.60631,0.00013,27.40137]
[1776211954875,41.6,74633.34,3.2,-0.6068,0.00013,27.39061]
[1776211955199,41.6,74630.74,3.2,-0.60713,0.00013,27.38321]
[1776211956079,41.6,74630.74,3.2,-0.60713,0.00013,27.38321]
[1776211956331,41.6,74631.31,3.2,-0.60706,0.00013,27.38485]
[1776211956336,41.6,74631.31,3.2,-0.60706,0.00013,27.38485]
[1776211956540,41.6,74631.31,3.2,-0.60706,0.00013,27.38485]
[1776211957624,41.6,74632.42,3.2,-0.60691,0.00013,27.38813]
[1776211957644,41.6,74632.42,3.2,-0.60691,0.00013,27.38813]
[1776211957722,41.6,74632.42,3.2,-0.60691,0.00013,27.38813]
[1776211957880,41.6,74632.42,3.2,-0.60691,0.00013,27.38813]
[1776211959220,41.6,74629.29,3.2,-0.60731,0.00013,27.3792]
[1776211960194,41.6,74631.0,3.2,-0.60708,0.00013,27.38421]
[1776211960337,41.6,74641.82,3.2,-0.60567,0.00013,27.41527]
[1776211961095,41.6,74641.82,3.2,-0.60567,0.00013,27.41527]
[1776211961369,41.6,74641.82,3.2,-0.60567,0.00013,27.41527]
[1776211961618,41.6,74641.82,3.2,-0.60567,0.00013,27.41527]
[1776211961656,41.61,74649.01,3.2,-0.60474,0.00013,27.43569]
[1776211962237,41.61,74649.01,3.2,-0.60474,0.00013,27.43569]
[1776211962247,41.61,74649.01,3.2,-0.60474,0.00013,27.43569]
[1776211962639,41.61,74649.01,3.2,-0.60474,0.00013,27.43569]
[1776211962662,41.61,74637.36,3.2,-0.60625,0.00013,27.40257]
[1776211963764,41.61,74637.36,3.2,-0.60625,0.00013,27.40257]
[1776211963953,41.61,74637.36,3.2,-0.60625,0.00013,27.40257]
[1776211963983,41.6,74621.96,3.2,-0.60825,0.00013,27.35811]
[1776211964227,41.6,74621.96,3.2,-0.60825,0.00013,27.35811]
[1776211965012,41.6,74618.64,3.2,-0.60869,0.00013,27.3484]
[1776211970411,41.6,74617.71,3.2,-0.60882,0.00013,27.34545]
[1776211971311,41.6,74617.71,3.2,-0.60882,0.00013,27.34545]
[1776211972169,41.6,74616.09,3.2,-0.60903,0.00013,27.34068]
[1776211972518,41.6,74616.09,3.2,-0.60903,0.00013,27.34068]
[1776211972533,41.6,74602.96,3.2,-0.61074,0.00013,27.30199]
[1776211974085,41.6,74595.16,3.2,-0.61175,0.00013,27.2788]
[1776211975353,41.6,74592.68,3.2,-0.61207,0.00013,27.2714]
[1776211975446,41.6,74592.47,3.2,-0.6121,0.00013,27.27077]
[1776211976387,41.6,74592.47,3.2,-0.6121,0.00013,27.27077]
[1776211976486,41.6,74588.21,3.2,-0.61265,0.00013,27.258]
[1776211979622,41.6,74585.09,3.2,-0.61305,0.00013,27.24864]
[1776211980419,41.6,74582.83,3.2,-0.61334,0.00013,27.24185]
[1776211980614,41.6,74582.83,3.2,-0.61334,0.00013,27.24185]
[1776211980733,41.6,74582.83,3.2,-0.61334,0.00013,27.24185]
[1776211986523,41.6,74582.47,3.2,-0.61338,0.00013,27.24087]
[1776211991558,41.6,74580.19,3.2,-0.61367,0.00013,27.23407]
[1776211995899,41.6,74580.08,3.2,-0.61369,0.00013,27.23378]
[1776211996131,41.6,74579.31,3.2,-0.61378,0.00013,27.23149]
[1776211996593,41.6,74577.26,3.2,-0.61405,0.00013,27.22531]
[1776211998900,41.6,74571.22,3.2,-0.61483,0.00013,27.207]
[1776212004149,41.6,74570.44,3.2,-0.61492,0.00013,27.20481]
[1776212004649,41.61,74570.97,3.2,-0.61485,0.00013,27.20646]
[1776212010794,41.61,74571.12,3.2,-0.61482,0.00013,27.20702]
[1776212012021,41.61,74571.12,3.2,-0.61482,0.00013,27.20712]
[1776212012038,41.61,74571.12,3.2,-0.61483,0.00013,27.20404]
[1776212012200,41.61,74571.12,3.2,-0.61483,0.00013,27.20404]
[1776212012705,41.61,74550.37,3.2,-0.61751,0.00013,27.14022]
[1776212013152,41.61,74550.37,3.2,-0.61751,0.00013,27.14022]
[1776212013712,41.61,74537.98,3.2,-0.6191,0.00013,27.10149]
[1776212014719,41.61,74536.94,3.2,-0.61924,0.00013,27.0982]
[1776212016256,41.61,74536.91,3.2,-0.61924,0.00013,27.09813]
[1776212016733,41.61,74536.62,3.2,-0.61928,0.00013,27.09724]
[1776212019986,41.61,74536.59,3.2,-0.61928,0.00013,27.09716]
[1776212020764,41.61,74526.6,3.2,-0.62056,0.00013,27.06568]
[1776212024395,41.61,74525.03,3.2,-0.62078,0.00013,27.06051]
[1776212024908,41.61,74531.85,3.2,-0.6199,0.00013,27.08204]
[1776212027813,41.6,74539.12,3.2,-0.61897,0.00013,27.1047]
[1776212029233,41.6,74543.2,3.2,-0.61845,0.00013,27.1174]
[1776212030047,41.6,74547.82,3.2,-0.61785,0.00013,27.1319]
[1776212034863,41.61,74552.6,3.2,-0.61722,0.00013,27.14712]
[1776212036346,41.61,74556.55,3.2,-0.61671,0.00013,27.1594]
[1776212037347,41.61,74554.59,3.2,-0.61696,0.00013,27.15337]
[1776212042918,41.61,74554.07,3.2,-0.61702,0.00013,27.15193]
[1776212046235,41.61,74553.19,3.2,-0.61713,0.00013,27.14929]
[1776212046287,41.61,74553.19,3.2,-0.61713,0.00013,27.14929]
[1776212046333,41.61,74553.19,3.2,-0.61713,0.00013,27.14929]
[1776212046945,41.62,74559.52,3.2,-0.61631,0.00013,27.1689]
[1776212047473,41.62,74559.52,3.2,-0.61631,0.00013,27.1689]
[1776212048090,41.62,74565.23,3.2,-0.61557,0.00013,27.18648]
[1776212052158,41.62,74566.82,3.2,-0.61536,0.00013,27.19147]
[1776212052989,41.62,74562.04,3.2,-0.61597,0.00013,27.17688]
[1776212058027,41.62,74556.56,3.2,-0.61667,0.00013,27.16019]
[1776212062153,41.62,74553.24,3.2,-0.61709,0.00013,27.15006]
[1776212065685,41.63,74551.87,3.2,-0.61726,0.00013,27.14602]
[1776212070447,41.63,74552.92,3.2,-0.61711,0.00013,27.14952]
[1776212071049,41.63,74552.92,3.2,-0.61711,0.00013,27.14952]
[1776212071117,41.63,74560.45,3.2,-0.61615,0.00013,27.16969]
[1776212072125,41.63,74564.97,3.2,-0.61557,0.00013,27.18361]
[1776212073219,41.63,74565.69,3.2,-0.61547,0.00013,27.18585]
[1776212074142,41.63,74567.1,3.2,-0.61529,0.00013,27.1902]
[1776212079177,41.64,74567.92,3.2,-0.61517,0.00013,27.19288]
[1776212084212,41.64,74567.78,3.2,-0.61518,0.00013,27.19263]
[1776212085579,41.64,74567.78,3.2,-0.61518,0.00013,27.19263]
[1776212085637,41.64,74567.22,3.2,-0.61525,0.00013,27.19098]
[1776212091262,41.64,74564.64,3.2,-0.61558,0.00013,27.18321]
[1776212092396,41.64,74564.64,3.2,-0.61558,0.00013,27.18321]
[1776212092486,41.64,74564.55,3.2,-0.61559,0.00013,27.18296]
[1776212098905,41.64,74567.49,3.2,-0.6152,0.00013,27.19212]
[1776212100215,41.65,74567.21,3.2,-0.61524,0.00013,27.19133]
[1776212099318,41.65,74573.4,3.2,-0.61444,0.00013,27.21018]
[1776212100968,41.65,74583.28,3.2,-0.61316,0.00013,27.24006]
[1776212101370,41.65,74583.28,3.2,-0.61316,0.00013,27.24006]
[1776212101486,41.65,74583.28,3.2,-0.61316,0.00013,27.24006]
[1776212101548,41.65,74585.88,3.2,-0.61282,0.00013,27.24787]
[1776212102338,41.65,74578.5,3.2,-0.61378,0.00013,27.22565]
[1776212104159,41.65,74578.5,3.2,-0.61378,0.00013,27.22565]
[1776212104174,41.65,74574.88,3.2,-0.61424,0.00013,27.21472]
[1776212104612,41.65,74574.88,3.2,-0.61424,0.00013,27.21472]
[1776212104962,41.65,74563.98,3.2,-0.61565,0.00013,27.18151]
[1776212105360,41.65,74553.89,3.2,-0.61695,0.00013,27.15047]
[1776212106368,41.65,74547.87,3.2,-0.61772,0.00013,27.13184]
[1776212111403,41.65,74548.43,3.2,-0.61764,0.00013,27.13375]
[1776212114150,41.65,74548.15,3.2,-0.61768,0.00013,27.13291]
[1776212114155,41.65,74548.15,3.2,-0.61768,0.00013,27.13291]
[1776212115158,41.65,74547.93,3.2,-0.61771,0.00013,27.13226]
[1776212115205,41.65,74547.93,3.2,-0.61771,0.00013,27.13226]
[1776212115225,41.65,74543.17,3.2,-0.61832,0.00013,27.11741]
[1776212115292,41.65,74543.17,3.2,-0.61832,0.00013,27.11741]
[1776212115567,41.65,74543.17,3.2,-0.61832,0.00013,27.11741]
[1776212116062,41.65,74543.17,3.2,-0.61832,0.00013,27.11741]
[1776212116163,41.65,74529.32,3.2,-0.6201,0.00013,27.07386]
[1776212116438,41.65,74523.59,3.2,-0.62084,0.00013,27.05572]
[1776212120517,41.65,74525.36,3.2,-0.62063,0.00013,27.06106]
[1776212121109,41.65,74525.36,3.2,-0.62063,0.00013,27.06106]
[1776212127417,41.64,74522.9,3.2,-0.62096,0.00013,27.05281]
[1776212133572,41.63,74522.94,3.2,-0.62099,0.00013,27.0494]
[1776212134090,41.63,74522.94,3.2,-0.62099,0.00013,27.0494]
[1776212137093,41.63,74521.31,3.2,-0.62121,0.00013,27.04402]
[1776212139606,41.63,74515.37,3.2,-0.62198,0.00013,27.02481]
[1776212140607,41.63,74515.37,3.2,-0.62198,0.00013,27.02481]
[1776212146654,41.62,74518.18,3.2,-0.62164,0.00013,27.03335]
[1776212149604,41.62,74517.75,3.2,-0.6217,0.00013,27.03186]
[1776212154711,41.61,74514.56,3.2,-0.62213,0.00013,27.02133]
[1776212158135,41.61,74511.69,3.2,-0.6225,0.00013,27.01202]
[1776212158739,41.61,74518.51,3.2,-0.62163,0.00013,27.03377]
[1776212165788,41.6,74521.04,3.2,-0.62132,0.00013,27.0414]
[1776212167502,41.6,74520.94,3.2,-0.62134,0.00013,27.04102]
[1776212168216,41.6,74520.94,3.2,-0.62134,0.00013,27.04102]
[1776212172146,41.6,74520.33,3.2,-0.62143,0.00013,27.03881]
[1776212175146,41.6,74516.06,3.2,-0.62199,0.00013,27.02498]
[1776212176146,41.6,74515.89,3.2,-0.62201,0.00013,27.02438]
[1776212181900,41.59,74511.53,3.2,-0.62259,0.00013,27.01002]
[1776212186934,41.59,74510.78,3.2,-0.62269,0.00013,27.00737]
[1776212191977,41.59,74510.6,3.2,-0.62273,0.00013,27.00662]
[1776212192116,41.59,74510.6,3.2,-0.62273,0.00013,27.00662]
[1776212192205,41.59,74510.6,3.2,-0.62273,0.00013,27.00662]
[1776212192611,41.59,74513.1,3.2,-0.62242,0.00013,27.01149]
[1776212192978,41.58,74523.92,3.2,-0.62103,0.00013,27.04603]
[1776212194992,41.58,74525.02,3.2,-0.6209,0.00013,27.0494]
[1776212197528,41.58,74527.82,3.2,-0.62054,0.00013,27.05815]
[1776212198013,41.58,74528.04,3.2,-0.62052,0.00013,27.05877]
[1776212201040,41.58,74535.94,3.2,-0.61951,0.00013,27.0835]
[1776212202036,41.58,74535.94,3.2,-0.61951,0.00013,27.0835]
[1776212202046,41.58,74540.18,3.2,-0.61897,0.00013,27.09677]
[1776212202382,41.58,74540.18,3.2,-0.61897,0.00013,27.09677]
[1776212208107,41.57,74533.75,3.2,-0.61982,0.00013,27.07603]
[1776212210454,41.57,74533.86,3.2,-0.61981,0.00013,27.07621]
[1776212211132,41.56,74529.99,3.2,-0.62031,0.00013,27.06388]
[1776212212139,41.56,74524.54,3.2,-0.62102,0.00013,27.0465]
[1776212213145,41.56,74520.35,3.2,-0.62156,0.00013,27.03307]
[1776212219187,41.56,74520.6,3.2,-0.62154,0.00013,27.03354]
[1776212224222,41.55,74520.9,3.2,-0.62152,0.00013,27.03422]
[1776212230265,41.55,74520.8,3.2,-0.62155,0.00013,27.03356]
[1776212235300,41.54,74520.83,3.2,-0.62156,0.00013,27.03337]
[1776212240335,41.54,74520.44,3.2,-0.62162,0.00013,27.03184]
[1776212240732,41.54,74520.44,3.2,-0.62162,0.00013,27.03184]
[1776212242242,41.54,74518.49,3.2,-0.62187,0.00013,27.02554]
[1776212244749,41.54,74517.98,3.2,-0.62195,0.00013,27.02375]
[1776212246750,41.54,74517.39,3.2,-0.62202,0.00013,27.02181]
[1776212249628,41.54,74516.89,3.2,-0.62209,0.00013,27.02011]
[1776212249996,41.53,74516.89,3.2,-0.6221,0.00013,27.01997]
[1776212250405,41.53,74529.72,3.2,-0.62045,0.00013,27.06091]
[1776212251462,41.53,74529.72,3.2,-0.62045,0.00013,27.06091]
[1776212252262,41.53,74529.72,3.2,-0.62045,0.00013,27.06091]
[1776212252322,41.53,74541.21,3.2,-0.61899,0.00013,27.09391]
[1776212257455,41.52,74540.26,3.2,-0.61913,0.00013,27.09047]
[1776212263055,41.52,74536.45,3.2,-0.61964,0.00013,27.07813]
[1776212263157,41.52,74535.57,3.2,-0.61976,0.00013,27.0752]
[1776212264505,41.52,74531.26,3.2,-0.62032,0.00013,27.06148]
[1776212267766,41.51,74528.88,3.2,-0.62063,0.00013,27.05379]
[1776212267867,41.51,74522.68,3.2,-0.62143,0.00013,27.03391]
[1776212268532,41.51,74516.31,3.2,-0.62225,0.00013,27.0135]
[1776212270547,41.51,74512.09,3.2,-0.6228,0.00013,26.99984]
[1776212275582,41.51,74500.7,3.2,-0.62427,0.00013,26.96276]
[1776212276843,41.51,74495.5,3.2,-0.62494,0.00013,26.94578]
[1776212282241,41.51,74492.28,3.2,-0.62536,0.00013,26.93525]
[1776212282307,41.51,74491.78,3.2,-0.62542,0.00013,26.93362]
[1776212282638,41.51,74481.9,3.2,-0.62669,0.00013,26.90107]
[1776212284226,41.51,74481.9,3.2,-0.62669,0.00013,26.90107]
[1776212284279,41.51,74478.14,3.2,-0.62717,0.00013,26.88867]
[1776212285333,41.51,74478.14,3.2,-0.62717,0.00013,26.88867]
[1776212285384,41.51,74469.69,3.2,-0.62825,0.00013,26.86057]
[1776212286562,41.51,74469.18,3.2,-0.62831,0.00013,26.85892]
[1776212287312,41.51,74469.18,3.2,-0.62831,0.00013,26.85892]
[1776212288585,41.51,74472.11,3.2,-0.62794,0.00013,26.86876]
[1776212289022,41.51,74472.11,3.2,-0.62794,0.00013,26.86876]
[1776212291612,41.51,74470.93,3.2,-0.62808,0.00013,26.86492]
[1776212292052,41.51,74470.93,3.2,-0.62808,0.00013,26.86492]
[1776212292481,41.51,74470.37,3.2,-0.62815,0.00013,26.86308]
[1776212295522,41.52,74465.83,3.2,-0.62873,0.00013,26.84796]
[1776212297742,41.52,74474.38,3.2,-0.62763,0.00013,26.87664]
[1776212300763,41.52,74468.28,3.2,-0.62841,0.00013,26.85639]
[1776212305797,41.52,74467.71,3.2,-0.62847,0.00013,26.85471]
[1776212310833,41.52,74468.44,3.2,-0.62837,0.00013,26.85745]
[1776212316874,41.53,74474.85,3.2,-0.62754,0.00013,26.87603]
[1776212321910,41.53,74473.92,3.2,-0.62765,0.00013,26.87318]
[1776212324932,41.53,74469.89,3.2,-0.62816,0.00013,26.85992]
[1776212326946,41.54,74465.3,3.2,-0.62874,0.00013,26.8447]
[1776212329345,41.54,74465.37,3.2,-0.62873,0.00013,26.84501]
[1776212329351,41.54,74465.37,3.2,-0.62873,0.00013,26.84501]
[1776212329419,41.54,74465.37,3.2,-0.62873,0.00013,26.84501]
[1776212329452,41.54,74465.16,3.2,-0.62876,0.00013,26.84437]
[1776212330364,41.54,74465.16,3.2,-0.62876,0.00013,26.84437]
[1776212330398,41.54,74464.78,3.2,-0.6288,0.00013,26.84317]
[1776212330689,41.54,74464.78,3.2,-0.6288,0.00013,26.84317]
[1776212330815,41.54,74464.78,3.2,-0.6288,0.00013,26.84317]
[1776212331398,41.54,74464.78,3.2,-0.6288,0.00013,26.84317]
[1776212332161,41.54,74464.6,3.2,-0.62882,0.00013,26.84264]
[1776212332400,41.54,74464.6,3.2,-0.62882,0.00013,26.84264]
[1776212333425,41.54,74464.53,3.2,-0.62883,0.00013,26.84248]
[1776212334430,41.54,74465.23,3.2,-0.62873,0.00013,26.8449]
[1776212335033,41.54,74463.89,3.2,-0.6289,0.00013,26.84048]
[1776212335433,41.54,74463.89,3.2,-0.6289,0.00013,26.84048]
[1776212335496,41.54,74463.89,3.2,-0.6289,0.00013,26.84048]
[1776212336450,41.54,74464.23,3.2,-0.62886,0.00013,26.84169]
[1776212336470,41.54,74464.23,3.2,-0.62886,0.00013,26.84169]
[1776212336507,41.54,74460.27,3.2,-0.62936,0.00013,26.82848]
[1776212337988,41.55,74458.8,3.2,-0.62955,0.00013,26.82361]
[1776212338042,41.55,74450.68,3.2,-0.63058,0.00013,26.79619]
[1776212339161,41.55,74439.65,3.2,-0.63199,0.00013,26.75884]
[1776212339708,41.55,74439.65,3.2,-0.63199,0.00013,26.75884]
[1776212340060,41.55,74437.08,3.2,-0.63231,0.00013,26.75016]
[1776212340565,41.55,74437.08,3.2,-0.63231,0.00013,26.75016]
[1776212341018,41.55,74437.08,3.2,-0.63231,0.00013,26.75016]
[1776212341950,41.55,74434.56,3.2,-0.63263,0.00013,26.74146]
[1776212342405,41.55,74434.56,3.2,-0.63263,0.00013,26.74146]
[1776212344088,41.55,74440.81,3.2,-0.63184,0.00013,26.76269]
[1776212349122,41.54,74438.01,3.2,-0.63222,0.00013,26.75274]
[1776212350130,41.54,74434.05,3.2,-0.63273,0.00013,26.73907]
[1776212352144,41.54,74440.83,3.2,-0.63187,0.00013,26.76211]
[1776212357179,41.53,74442.68,3.2,-0.63165,0.00013,26.7679]
[1776212362214,41.53,74442.36,3.2,-0.63172,0.00013,26.76629]
[1776212367249,41.52,74442.25,3.2,-0.63175,0.00013,26.76539]
[1776212369263,41.52,74437.93,3.2,-0.63231,0.00013,26.75041]
[1776212371277,41.51,74433.62,3.2,-0.63289,0.00013,26.73228]
[1776212376312,41.51,74433.85,3.2,-0.63287,0.00013,26.73266]
[1776212379333,41.51,74429.81,3.2,-0.6334,0.00013,26.7185]
[1776212382729,41.5,74430.71,3.2,-0.63329,0.00013,26.72139]
[1776212388396,41.5,74430.02,3.2,-0.6334,0.00013,26.71857]
[1776212389403,41.5,74433.84,3.2,-0.63292,0.00013,26.73166]
[1776212390409,41.5,74439.88,3.2,-0.63215,0.00013,26.75232]
[1776212392014,41.5,74438.55,3.2,-0.63232,0.00013,26.74767]
[1776212392424,41.5,74434.73,3.2,-0.63281,0.00013,26.73446]
[1776212397461,41.49,74434.55,3.2,-0.63285,0.00013,26.73345]
[1776212401489,41.49,74441.51,3.2,-0.63197,0.00013,26.75701]
[1776212402132,41.49,74441.51,3.2,-0.63197,0.00013,26.75701]
[1776212402496,41.49,74447.86,3.2,-0.63116,0.00013,26.77862]
[1776212402937,41.49,74447.86,3.2,-0.63116,0.00013,26.77862]
[1776212403503,41.49,74452.47,3.2,-0.63057,0.00013,26.79429]
[1776212404168,41.49,74452.47,3.2,-0.63057,0.00013,26.79429]
[1776212409544,41.48,74453.26,3.2,-0.63049,0.00013,26.79647]
[1776212410554,41.48,74462.31,3.2,-0.62934,0.00013,26.82696]
[1776212412566,41.48,74464.93,3.2,-0.629,0.00013,26.8359]
[1776212414579,41.48,74469.33,3.2,-0.62842,0.00013,26.8508]
[1776212419615,41.49,74466.25,3.2,-0.62881,0.00013,26.84078]
[1776212423643,41.49,74485.51,3.2,-0.62632,0.00013,26.90514]
[1776212425459,41.49,74491.67,3.2,-0.62553,0.00013,26.92548]
[1776212431293,41.49,74492.45,3.2,-0.62543,0.00013,26.92812]
[1776212431409,41.49,74492.45,3.2,-0.62543,0.00013,26.92812]
[1776212431477,41.49,74492.45,3.2,-0.62543,0.00013,26.92812]
[1776212431507,41.49,74492.49,3.2,-0.62543,0.00013,26.92514]
[1776212431709,41.49,74492.49,3.2,-0.62543,0.00013,26.92514]
[1776212431755,41.49,74509.96,3.2,-0.62318,0.00013,26.98207]
[1776212432707,41.49,74519.58,3.2,-0.62195,0.00013,27.01304]
[1776212435473,41.49,74520.49,3.2,-0.62183,0.00013,27.01592]
[1776212435525,41.49,74520.49,3.2,-0.62183,0.00013,27.01592]
[1776212435578,41.49,74520.49,3.2,-0.62183,0.00013,27.01592]
[1776212435574,41.49,74520.96,3.2,-0.62177,0.00013,27.01735]
[1776212435990,41.49,74520.96,3.2,-0.62177,0.00013,27.01735]
[1776212436126,41.49,74520.96,3.2,-0.62177,0.00013,27.01735]
[1776212436198,41.49,74519.08,3.2,-0.62202,0.00013,27.01128]
[1776212437935,41.49,74516.97,3.2,-0.62229,0.00013,27.00447]
[1776212438505,41.49,74519.64,3.2,-0.62195,0.00013,27.01301]
[1776212438854,41.49,74526.17,3.2,-0.62111,0.00013,27.0339]
[1776212441408,41.49,74526.81,3.2,-0.62102,0.00013,27.03589]
[1776212441505,41.49,74527.28,3.2,-0.62097,0.00013,27.03729]
[1776212446805,41.48,74524.24,3.2,-0.62137,0.00013,27.02735]
[1776212451990,41.48,74523.18,3.2,-0.62152,0.00013,27.02378]
[1776212452499,41.48,74523.18,3.2,-0.62152,0.00013,27.02378]
[1776212453002,41.48,74521.81,3.2,-0.6217,0.00013,27.01931]
[1776212453524,41.48,74521.81,3.2,-0.6217,0.00013,27.01931]
[1776212453626,41.48,74518.54,3.2,-0.62212,0.00013,27.00878]
[1776212453880,41.48,74518.54,3.2,-0.62212,0.00013,27.00878]
[1776212453973,41.48,74518.54,3.2,-0.62212,0.00013,27.00878]
[1776212454007,41.48,74518.54,3.2,-0.62212,0.00013,27.00878]
[1776212454227,41.48,74518.54,3.2,-0.62212,0.00013,27.00878]
[1776212454442,41.48,74517.91,3.2,-0.6222,0.00013,27.00673]
[1776212456604,41.48,74520.71,3.2,-0.62185,0.00013,27.01564]
[1776212457891,41.48,74514.49,3.2,-0.62265,0.00013,26.9956]
[1776212459904,41.48,74508.4,3.2,-0.62344,0.00013,26.97586]
[1776212461919,41.47,74502.87,3.2,-0.62415,0.00013,26.95785]
[1776212466954,41.47,74502.63,3.2,-0.62418,0.00013,26.95707]
[1776212471989,41.47,74501.55,3.2,-0.62432,0.00013,26.95355]
[1776212476286,41.47,74501.05,3.2,-0.62439,0.00013,26.95193]
[1776212476367,41.47,74500.49,3.2,-0.62446,0.00013,26.95011]
[1776212477027,41.47,74494.09,3.2,-0.62528,0.00013,26.92917]
[1776212482063,41.48,74492.06,3.2,-0.62554,0.00013,26.92261]
[1776212484077,41.48,74496.64,3.2,-0.62495,0.00013,26.93766]
[1776212485084,41.48,74502.44,3.2,-0.6242,0.00013,26.95663]
[1776212486044,41.48,74502.44,3.2,-0.6242,0.00013,26.95663]
[1776212486357,41.48,74502.44,3.2,-0.6242,0.00013,26.95663]
[1776212486458,41.48,74509.46,3.2,-0.62329,0.00013,26.97943]
[1776212487098,41.48,74517.1,3.2,-0.62231,0.00013,27.00409]
[1776212488105,41.48,74522.21,3.2,-0.62165,0.00013,27.02045]
[1776212490039,41.48,74523.32,3.2,-0.62151,0.00013,27.02396]
[1776212491694,41.47,74518.37,3.2,-0.62217,0.00013,27.00487]
[1776212491983,41.47,74518.37,3.2,-0.62217,0.00013,27.00487]
[1776212492196,41.47,74518.37,3.2,-0.62217,0.00013,27.00487]
[1776212492201,41.47,74529.99,3.2,-0.62067,0.00013,27.04204]
[1776212493569,41.47,74529.99,3.2,-0.62067,0.00013,27.04204]
[1776212493649,41.47,74542.43,3.2,-0.61906,0.00013,27.08134]
[1776212494426,41.47,74542.43,3.2,-0.61906,0.00013,27.08134]
[1776212494528,41.47,74537.06,3.2,-0.61976,0.00013,27.06434]
[1776212494777,41.47,74537.06,3.2,-0.61976,0.00013,27.06434]
[1776212496192,41.47,74540.47,3.2,-0.61932,0.00013,27.07504]
[1776212496353,41.47,74540.47,3.2,-0.61932,0.00013,27.07504]
[1776212496447,41.47,74540.47,3.2,-0.61932,0.00013,27.07504]
[1776212498183,41.47,74546.12,3.2,-0.61859,0.00013,27.09277]
[1776212502987,41.47,74548.04,3.2,-0.61834,0.00013,27.09886]
[1776212503220,41.47,74548.04,3.2,-0.61834,0.00013,27.09886]
[1776212503372,41.47,74549.51,3.2,-0.61815,0.00013,27.10348]
[1776212504225,41.47,74562.73,3.2,-0.61644,0.00013,27.14468]
[1776212505231,41.48,74568.63,3.2,-0.61567,0.00013,27.16293]
[1776212510267,41.48,74570.67,3.2,-0.61539,0.00013,27.16944]
[1776212515227,41.48,74572.89,3.2,-0.6151,0.00013,27.17642]
[1776212515571,41.48,74572.89,3.2,-0.6151,0.00013,27.17642]
[1776212520674,41.49,74570.44,3.2,-0.6154,0.00013,27.16914]
[1776212521060,41.49,74569.91,3.2,-0.61547,0.00013,27.16756]
[1776212521485,41.49,74579.63,3.2,-0.61421,0.00013,27.1973]
[1776212522361,41.49,74594.95,3.2,-0.61222,0.00013,27.24359]
[1776212523368,41.49,74597.37,3.2,-0.6119,0.00013,27.25084]
[1776212528394,41.49,74597.59,3.2,-0.61187,0.00013,27.2515]
[1776212528403,41.49,74602.24,3.2,-0.61127,0.00013,27.26537]
[1776212532571,41.49,74604.82,3.2,-0.61094,0.00013,27.27301]
[1776212534445,41.49,74610.06,3.2,-0.61026,0.00013,27.28848]
[1776212535392,41.49,74610.06,3.2,-0.61026,0.00013,27.28848]
[1776212535416,41.49,74610.06,3.2,-0.61026,0.00013,27.28848]
[1776212535692,41.49,74615.89,3.2,-0.6095,0.00013,27.30564]
[1776212536459,41.49,74622.2,3.2,-0.60868,0.00013,27.32409]
[1776212539209,41.48,74623.43,3.2,-0.60853,0.00013,27.32759]
[1776212539223,41.48,74623.43,3.2,-0.60853,0.00013,27.32759]
[1776212539480,41.48,74620.97,3.2,-0.60885,0.00013,27.32036]
[1776212544515,41.48,74619.12,3.2,-0.6091,0.00013,27.31476]
[1776212549549,41.48,74619.44,3.2,-0.60907,0.00013,27.31552]
[1776212554585,41.47,74619.16,3.2,-0.60912,0.00013,27.31142]
[1776212559745,41.47,74619.14,3.2,-0.60913,0.00013,27.31123]
[1776212559909,41.47,74618.57,3.2,-0.60921,0.00013,27.30952]
[1776212560186,41.47,74618.57,3.2,-0.60921,0.00013,27.30952]
[1776212560627,41.47,74620.54,3.2,-0.60896,0.00013,27.31526]
[1776212561377,41.47,74620.54,3.2,-0.60896,0.00013,27.31526]
[1776212562641,41.47,74628.82,3.2,-0.60788,0.00013,27.33932]
[1776212567677,41.46,74631.95,3.2,-0.60749,0.00013,27.34814]
[1776212568935,41.46,74634.0,3.2,-0.60722,0.00013,27.35401]
[1776212569691,41.46,74641.96,3.2,-0.60619,0.00013,27.3769]
[1776212570035,41.46,74641.96,3.2,-0.60619,0.00013,27.3769]
[1776212570362,41.46,74641.96,3.2,-0.60619,0.00013,27.3769]
[1776212570697,41.46,74656.99,3.2,-0.60423,0.00013,27.41962]
[1776212571705,41.46,74657.58,3.2,-0.60415,0.00013,27.42127]
[1776212575327,41.46,74657.04,3.2,-0.60422,0.00013,27.4197]
[1776212575622,41.46,74657.04,3.2,-0.60422,0.00013,27.4197]
[1776212575733,41.46,74663.44,3.2,-0.60339,0.00013,27.43769]
[1776212576739,41.46,74670.96,3.2,-0.6024,0.00013,27.45874]
[1776212577813,41.46,74673.08,3.2,-0.60212,0.00013,27.46467]
[1776212577978,41.46,74673.08,3.2,-0.60212,0.00013,27.46467]
[1776212578702,41.46,74673.08,3.2,-0.60212,0.00013,27.46467]
[1776212579440,41.46,74671.24,3.2,-0.60236,0.00013,27.45959]
[1776212581928,41.46,74676.93,3.2,-0.60161,0.00013,27.47547]
[1776212584640,41.47,74678.43,3.2,-0.60142,0.00013,27.47963]
[1776212584664,41.47,74678.43,3.2,-0.60141,0.00013,27.47968]
[1776212584976,41.47,74678.43,3.2,-0.60141,0.00013,27.47968]
[1776212584998,41.47,74679.36,3.2,-0.60129,0.00013,27.48224]
[1776212587229,41.47,74678.38,3.2,-0.60142,0.00013,27.47956]
[1776212587618,41.47,74678.38,3.2,-0.60142,0.00013,27.47956]
[1776212588244,41.47,74677.23,3.2,-0.60157,0.00013,27.47643]
[1776212588272,41.47,74667.13,3.2,-0.60289,0.00013,27.4484]
[1776212589714,41.47,74649.42,3.2,-0.6052,0.00013,27.39854]
[1776212589836,41.47,74640.35,3.2,-0.60638,0.00013,27.37262]
[1776212592040,41.47,74637.82,3.2,-0.60671,0.00013,27.36537]
[1776212592655,41.47,74637.82,3.2,-0.60671,0.00013,27.36537]
[1776212592710,41.47,74637.82,3.2,-0.60671,0.00013,27.36537]
[1776212592739,41.47,74640.32,3.2,-0.60638,0.00013,27.37257]
[1776212593480,41.47,74640.32,3.2,-0.60638,0.00013,27.37257]
[1776212593582,41.47,74650.0,3.2,-0.60512,0.00013,27.40027]
[1776212598523,41.47,74642.22,3.2,-0.60612,0.00013,27.3783]
[1776212601645,41.48,74639.48,3.2,-0.60647,0.00013,27.37052]
[1776212601747,41.48,74638.28,3.2,-0.60662,0.00013,27.36721]
[1776212602928,41.48,74628.55,3.2,-0.60789,0.00013,27.33912]
[1776212605399,41.48,74626.9,3.2,-0.6081,0.00013,27.33431]
[1776212605463,41.48,74622.83,3.2,-0.60863,0.00013,27.32241]
[1776212605948,41.48,74628.52,3.2,-0.60789,0.00013,27.33897]
[1776212606957,41.48,74636.21,3.2,-0.60689,0.00013,27.36124]
[1776212609978,41.48,74630.42,3.2,-0.60764,0.00013,27.34464]
[1776212615013,41.48,74630.26,3.2,-0.60767,0.00013,27.341]
[1776212618034,41.48,74636.51,3.2,-0.60686,0.00013,27.35901]
[1776212623068,41.48,74637.45,3.2,-0.60673,0.00013,27.36187]
[1776212625083,41.48,74632.23,3.2,-0.60741,0.00013,27.34685]
[1776212628330,41.48,74632.04,3.2,-0.60743,0.00013,27.34634]
[1776212628599,41.48,74631.9,3.2,-0.60745,0.00013,27.34597]
[1776212629337,41.48,74631.9,3.2,-0.60745,0.00013,27.34597]
[1776212629339,41.48,74631.9,3.2,-0.60745,0.00013,27.34597]
[1776212629476,41.48,74615.64,3.2,-0.60957,0.00013,27.2985]
[1776212630117,41.48,74606.11,3.2,-0.61081,0.00013,27.27035]
[1776212631125,41.48,74605.98,3.2,-0.61083,0.00013,27.26994]
[1776212633766,41.48,74605.7,3.2,-0.61086,0.00013,27.26909]
[1776212633814,41.48,74605.7,3.2,-0.61086,0.00013,27.26909]
[1776212634387,41.48,74598.51,3.2,-0.6118,0.00013,27.24763]
[1776212635428,41.48,74591.03,3.2,-0.61277,0.00013,27.2252]
[1776212639399,41.48,74589.32,3.2,-0.61299,0.00013,27.2201]
[1776212639453,41.48,74588.87,3.2,-0.61305,0.00013,27.21876]
[1776212640212,41.48,74596.51,3.2,-0.61206,0.00013,27.24174]
[1776212642244,41.48,74599.36,3.2,-0.61168,0.00013,27.25027]
[1776212642354,41.48,74599.24,3.2,-0.6117,0.00013,27.24991]
[1776212644235,41.48,74594.19,3.2,-0.61236,0.00013,27.2348]
[1776212648263,41.48,74584.2,3.2,-0.61365,0.00013,27.20474]
[1776212649127,41.48,74584.2,3.2,-0.61365,0.00013,27.20474]
[1776212649270,41.48,74579.45,3.2,-0.61426,0.00013,27.19035]
[1776212654305,41.49,74577.78,3.2,-0.61447,0.00013,27.18546]
[1776212659342,41.49,74577.51,3.2,-0.6145,0.00013,27.18484]
[1776212664317,41.49,74578.0,3.2,-0.61443,0.00013,27.18646]
[1776212664410,41.49,74578.0,3.2,-0.61442,0.00013,27.18654]
[1776212667398,41.5,74586.25,3.2,-0.61335,0.00013,27.21168]
[1776212669123,41.5,74586.03,3.2,-0.61338,0.00013,27.21104]
[1776212669412,41.5,74591.77,3.2,-0.61263,0.00013,27.22836]
[1776212671426,41.5,74596.43,3.2,-0.61204,0.00013,27.23924]
[1776212672778,41.5,74596.43,3.2,-0.61204,0.00013,27.23924]
[1776212674447,41.5,74604.05,3.2,-0.61105,0.00013,27.26197]
[1776212675742,41.5,74604.05,3.2,-0.61105,0.00013,27.26197]
[1776212677596,41.5,74603.48,3.2,-0.61112,0.00013,27.26026]
[1776212683509,41.5,74604.57,3.2,-0.61098,0.00013,27.26344]
[1776212685909,41.5,74605.67,3.2,-0.61084,0.00013,27.26669]
[1776212686256,41.5,74605.67,3.2,-0.61084,0.00013,27.26669]
[1776212689552,41.49,74614.91,3.2,-0.60964,0.00013,27.29391]
[1776212692648,41.49,74614.98,3.2,-0.60964,0.00013,27.29407]
[1776212693598,41.49,74614.33,3.2,-0.60972,0.00013,27.29213]
[1776212698749,41.49,74613.6,3.2,-0.60982,0.00013,27.28986]
[1776212700713,41.49,74612.44,3.2,-0.60998,0.00013,27.28639]
[1776212701636,41.49,74607.95,3.2,-0.61056,0.00013,27.27307]
[1776212702643,41.49,74603.08,3.2,-0.6112,0.00013,27.2586]
[1776212705812,41.49,74600.52,3.2,-0.61153,0.00013,27.25097]
[1776212706243,41.49,74599.88,3.2,-0.61161,0.00013,27.24905]
[1776212706670,41.49,74605.27,3.2,-0.61091,0.00013,27.2651]
[1776212707678,41.49,74611.27,3.2,-0.61013,0.00013,27.28285]
[1776212711708,41.49,74616.54,3.2,-0.60945,0.00013,27.29827]
[1776212712681,41.49,74616.54,3.2,-0.60945,0.00013,27.29827]
[1776212712767,41.49,74616.54,3.2,-0.60945,0.00013,27.29827]
[1776212712870,41.49,74617.22,3.2,-0.60937,0.00013,27.30023]
[1776212713724,41.49,74622.15,3.2,-0.60873,0.00013,27.31464]
[1776212719766,41.48,74626.75,3.2,-0.60814,0.00013,27.32778]
[1776212724219,41.48,74627.63,3.2,-0.60803,0.00013,27.3302]
[1776212724818,41.48,74627.63,3.2,-0.60803,0.00013,27.3302]
[1776212724853,41.48,74634.71,3.2,-0.60712,0.00013,27.3506]
[1776212725084,41.48,74634.71,3.2,-0.60712,0.00013,27.3506]
[1776212725923,41.48,74640.73,3.2,-0.60633,0.00013,27.36794]
[1776212728685,41.48,74637.11,3.2,-0.6068,0.00013,27.35755]
[1776212728829,41.48,74631.69,3.2,-0.60751,0.00013,27.34191]
[1776212729296,41.48,74631.69,3.2,-0.60751,0.00013,27.34191]
[1776212729837,41.48,74615.84,3.2,-0.60957,0.00013,27.29561]
[1776212730843,41.48,74609.36,3.2,-0.61042,0.00013,27.27647]
[1776212731850,41.48,74602.49,3.2,-0.61133,0.00013,27.25294]
[1776212732773,41.48,74602.49,3.2,-0.61133,0.00013,27.25294]
[1776212733146,41.48,74599.61,3.2,-0.6117,0.00013,27.24434]
[1776212733864,41.48,74596.85,3.2,-0.61206,0.00013,27.23608]
[1776212735877,41.48,74591.99,3.2,-0.61269,0.00013,27.2215]
[1776212740879,41.48,74589.31,3.2,-0.61304,0.00013,27.21349]
[1776212742927,41.48,74580.72,3.2,-0.61415,0.00013,27.18755]
[1776212747962,41.48,74583.08,3.2,-0.61383,0.00013,27.19488]
[1776212749595,41.48,74583.08,3.2,-0.61383,0.00013,27.19488]
[1776212749623,41.48,74584.4,3.2,-0.61366,0.00013,27.19894]
[1776212750674,41.48,74584.4,3.2,-0.61366,0.00013,27.19894]
[1776212750703,41.48,74588.26,3.2,-0.61316,0.00013,27.21063]
[1776212756017,41.48,74587.48,3.2,-0.61325,0.00013,27.20838]
[1776212761053,41.48,74588.81,3.2,-0.61308,0.00013,27.21249]
[1776212764328,41.48,74588.77,3.2,-0.61308,0.00013,27.21238]
[1776212764357,41.48,74588.77,3.2,-0.61308,0.00013,27.21238]
[1776212764393,41.49,74588.77,3.2,-0.61308,0.00013,27.21244]
[1776212765211,41.49,74588.77,3.2,-0.61308,0.00013,27.21244]
[1776212765312,41.49,74595.34,3.2,-0.61222,0.00013,27.23219]
[1776212766103,41.49,74600.2,3.2,-0.61159,0.00013,27.24673]
[1776212769224,41.49,74597.87,3.2,-0.61189,0.00013,27.23978]
[1776212769249,41.49,74595.79,3.2,-0.61217,0.00013,27.23355]
[1776212771124,41.49,74589.82,3.2,-0.61294,0.00013,27.21563]
[1776212775905,41.49,74590.79,3.2,-0.61281,0.00013,27.21859]
[1776212775983,41.49,74590.81,3.2,-0.61281,0.00013,27.21869]
[1776212776244,41.49,74590.81,3.2,-0.61281,0.00013,27.21869]
[1776212776289,41.49,74590.81,3.2,-0.61281,0.00013,27.21869]
[1776212777166,41.49,74597.07,3.2,-0.61199,0.00013,27.2375]
[1776212782201,41.49,74597.15,3.2,-0.61198,0.00013,27.23775]
[1776212783543,41.49,74597.15,3.2,-0.61198,0.00013,27.23775]
[1776212784375,41.49,74612.14,3.2,-0.61003,0.00013,27.2823]
[1776212785224,41.49,74622.96,3.2,-0.60863,0.00013,27.31404]
[1776212786231,41.49,74624.85,3.2,-0.60838,0.00013,27.31953]
[1776212787957,41.49,74624.81,3.2,-0.60839,0.00013,27.31933]
[1776212790013,41.49,74623.48,3.2,-0.60857,0.00013,27.31541]
[1776212790850,41.49,74623.48,3.2,-0.60857,0.00013,27.31541]
[1776212790886,41.48,74623.68,3.2,-0.60854,0.00013,27.31591]
[1776212792273,41.48,74629.23,3.2,-0.60784,0.00013,27.32891]
[1776212797307,41.48,74629.83,3.2,-0.60777,0.00013,27.33041]
[1776212799013,41.48,74629.83,3.2,-0.60777,0.00013,27.33041]
[1776212799322,41.48,74628.02,3.2,-0.60801,0.00013,27.32505]
[1776212801335,41.47,74623.04,3.2,-0.60867,0.00013,27.3104]
[1776212806447,41.47,74622.03,3.2,-0.60881,0.00013,27.3073]
[1776212812418,41.47,74620.44,3.2,-0.60902,0.00013,27.30242]
[1776212817576,41.47,74618.58,3.2,-0.60927,0.00013,27.29683]
[1776212823496,41.46,74618.79,3.2,-0.60926,0.00013,27.29724]
[1776212828531,41.46,74618.83,3.2,-0.60926,0.00013,27.29721]
[1776212833565,41.46,74618.43,3.2,-0.60932,0.00013,27.29588]
[1776212835054,41.46,74620.59,3.2,-0.60904,0.00013,27.30218]
[1776212837452,41.46,74623.66,3.2,-0.60864,0.00013,27.3111]
[1776212837709,41.45,74627.32,3.2,-0.60817,0.00013,27.32173]
[1776212839613,41.45,74633.09,3.2,-0.60742,0.00013,27.33839]
[1776212844648,41.45,74634.31,3.2,-0.60727,0.00013,27.34172]
[1776212850689,41.44,74634.29,3.2,-0.60729,0.00013,27.34137]
[1776212855725,41.44,74629.8,3.2,-0.6079,0.00013,27.32499]
[1776212860760,41.44,74629.48,3.2,-0.60795,0.00013,27.32384]
[1776212865795,41.43,74629.55,3.2,-0.60796,0.00013,27.32383]
[1776212870829,41.43,74628.99,3.2,-0.60804,0.00013,27.32199]
[1776212875864,41.42,74630.29,3.2,-0.60788,0.00013,27.32556]
[1776212876229,41.42,74630.29,3.2,-0.60788,0.00013,27.32556]
[1776212876586,41.42,74630.29,3.2,-0.60788,0.00013,27.32556]
[1776212877036,41.42,74626.24,3.2,-0.60841,0.00013,27.31372]
[1776212877879,41.42,74618.77,3.2,-0.60939,0.00013,27.29181]
[1776212882914,41.42,74619.1,3.2,-0.60935,0.00013,27.29266]
[1776212884928,41.42,74609.25,3.2,-0.61064,0.00013,27.26353]
[1776212886941,41.42,74604.46,3.2,-0.61126,0.00013,27.24927]
[1776212888917,41.42,74605.8,3.2,-0.61109,0.00013,27.25327]
[1776212888941,41.42,74605.8,3.2,-0.61109,0.00013,27.25327]
[1776212889069,41.42,74605.8,3.2,-0.61109,0.00013,27.25327]
[1776212888956,41.42,74605.34,3.2,-0.61115,0.00013,27.25189]
[1776212889116,41.42,74605.34,3.2,-0.61115,0.00013,27.25189]
[1776212889963,41.42,74594.53,3.2,-0.61255,0.00013,27.21953]
[1776212891977,41.42,74593.64,3.2,-0.61267,0.00013,27.21689]
[1776212897013,41.42,74590.94,3.2,-0.61301,0.00013,27.20886]
[1776212899914,41.42,74591.36,3.2,-0.61295,0.00013,27.21019]
[1776212900034,41.42,74593.25,3.2,-0.61271,0.00013,27.21591]
[1776212901889,41.42,74597.16,3.2,-0.6122,0.00013,27.22769]
[1776212902048,41.42,74593.8,3.2,-0.61263,0.00013,27.2176]
[1776212908090,41.43,74590.99,3.2,-0.61299,0.00013,27.20929]
[1776212913125,41.43,74589.28,3.2,-0.61322,0.00013,27.20115]
[1776212918159,41.43,74588.22,3.2,-0.61335,0.00013,27.19812]
[1776212923195,41.44,74582.04,3.2,-0.61414,0.00013,27.17955]
[1776212927736,41.44,74580.42,3.2,-0.61435,0.00013,27.17476]
[1776212927877,41.44,74580.42,3.2,-0.61435,0.00013,27.17476]
[1776212927952,41.44,74580.37,3.2,-0.61435,0.00013,27.1747]
[1776212929236,41.44,74575.51,3.2,-0.61498,0.00013,27.15992]
[1776212934272,41.44,74574.34,3.2,-0.61512,0.00013,27.15662]
[1776212939307,41.45,74573.97,3.2,-0.61515,0.00013,27.15578]
[1776212946466,41.45,74574.07,3.2,-0.61512,0.00013,27.15633]
[1776212946545,41.46,74574.07,3.2,-0.61511,0.00013,27.15656]
[1776212952404,41.46,74577.93,3.2,-0.6146,0.00013,27.16862]
[1776212957446,41.46,74578.33,3.2,-0.61454,0.00013,27.17008]
[1776212962481,41.47,74577.8,3.2,-0.61459,0.00013,27.1687]
[1776212967518,41.47,74578.49,3.2,-0.61449,0.00013,27.17107]
[1776212972552,41.48,74576.19,3.2,-0.61479,0.00013,27.16117]
[1776212977587,41.48,74576.98,3.2,-0.61468,0.00013,27.16381]
[1776212979788,41.48,74576.56,3.2,-0.61473,0.00013,27.16258]
[1776212979886,41.48,74576.33,3.2,-0.61476,0.00013,27.16192]
[1776212986651,41.49,74574.52,3.2,-0.61498,0.00013,27.15674]
[1776212992695,41.49,74572.02,3.2,-0.61528,0.00013,27.14941]
[1776212997368,41.5,74571.89,3.2,-0.61529,0.00013,27.14923]
[1776212997376,41.5,74571.89,3.2,-0.61529,0.00013,27.14923]
[1776212997392,41.5,74571.89,3.2,-0.61529,0.00013,27.14923]
[1776212997414,41.5,74571.89,3.2,-0.61529,0.00013,27.14923]
[1776212998088,41.5,74571.89,3.2,-0.61529,0.00013,27.14923]
[1776212998128,41.5,74599.51,3.2,-0.6117,0.00013,27.23283]
[1776212998221,41.5,74599.51,3.2,-0.6117,0.00013,27.23283]
[1776212998484,41.5,74599.51,3.2,-0.6117,0.00013,27.23283]
[1776212999082,41.5,74623.33,3.2,-0.6086,0.00013,27.30314]
[1776212999467,41.5,74623.33,3.2,-0.6086,0.00013,27.30314]
[1776212999883,41.5,74625.16,3.2,-0.60837,0.00013,27.30844]
[1776213005592,41.49,74624.89,3.2,-0.60841,0.00013,27.30746]
[1776213006801,41.49,74616.99,3.2,-0.60945,0.00013,27.28428]
[1776213007842,41.49,74616.99,3.2,-0.60945,0.00013,27.28428]
[1776213007891,41.49,74616.99,3.2,-0.60945,0.00013,27.28428]
[1776213008198,41.49,74619.87,3.2,-0.60907,0.00013,27.2927]
[1776213008822,41.49,74632.33,3.2,-0.60745,0.00013,27.32893]
[1776213009828,41.49,74640.56,3.2,-0.60638,0.00013,27.35259]
[1776213011835,41.49,74640.43,3.2,-0.6064,0.00013,27.35215]
[1776213011843,41.49,74636.45,3.2,-0.60692,0.00013,27.34065]
[1776213013857,41.49,74630.37,3.2,-0.60772,0.00013,27.32301]
[1776213016878,41.48,74624.28,3.2,-0.60852,0.00013,27.30518]
[1776213020376,41.48,74620.99,3.2,-0.60895,0.00013,27.29548]
[1776213020906,41.48,74615.36,3.2,-0.60969,0.00013,27.27893]
[1776213021914,41.48,74608.32,3.2,-0.6106,0.00013,27.25812]
[1776213023283,41.48,74605.13,3.2,-0.61102,0.00013,27.24865]
[1776213023495,41.48,74605.13,3.2,-0.61102,0.00013,27.24865]
[1776213023928,41.48,74600.87,3.2,-0.61157,0.00013,27.23596]
[1776213025516,41.48,74604.58,3.2,-0.61109,0.00013,27.24701]
[1776213025865,41.48,74604.58,3.2,-0.61109,0.00013,27.24701]
[1776213025963,41.48,74604.58,3.2,-0.61109,0.00013,27.24701]
[1776213026525,41.48,74606.08,3.2,-0.6109,0.00013,27.25145]
[1776213027128,41.48,74606.08,3.2,-0.6109,0.00013,27.25145]
[1776213027172,41.48,74601.19,3.2,-0.61153,0.00013,27.23689]
[1776213027325,41.48,74601.19,3.2,-0.61153,0.00013,27.23689]
[1776213027390,41.48,74601.19,3.2,-0.61153,0.00013,27.23689]
[1776213028183,41.48,74601.19,3.2,-0.61153,0.00013,27.23689]
[1776213027955,41.48,74599.96,3.2,-0.61169,0.00013,27.23322]
[1776213028661,41.48,74599.96,3.2,-0.61169,0.00013,27.23322]
[1776213028765,41.48,74599.96,3.2,-0.61169,0.00013,27.23322]
[1776213029123,41.48,74602.8,3.2,-0.61132,0.00013,27.24169]
[1776213029575,41.48,74602.8,3.2,-0.61132,0.00013,27.24169]
[1776213031090,41.48,74604.54,3.2,-0.6111,0.00013,27.24686]
[1776213031149,41.48,74604.54,3.2,-0.6111,0.00013,27.24686]
[1776213031239,41.48,74604.54,3.2,-0.6111,0.00013,27.24686]
[1776213031251,41.48,74597.82,3.2,-0.61198,0.00013,27.2237]
[1776213031748,41.48,74597.82,3.2,-0.61198,0.00013,27.2237]
[1776213032100,41.48,74597.82,3.2,-0.61198,0.00013,27.2237]
[1776213032272,41.48,74596.83,3.2,-0.61211,0.00013,27.22073]
[1776213032991,41.48,74601.43,3.2,-0.61151,0.00013,27.23449]
[1776213033606,41.48,74601.43,3.2,-0.61151,0.00013,27.23449]
[1776213033722,41.48,74601.43,3.2,-0.61151,0.00013,27.23449]
[1776213033741,41.48,74601.43,3.2,-0.61151,0.00013,27.23449]
[1776213033861,41.48,74601.43,3.2,-0.61151,0.00013,27.23449]
[1776213034536,41.48,74602.56,3.2,-0.61137,0.00013,27.23785]
[1776213034631,41.48,74602.56,3.2,-0.61137,0.00013,27.23785]
[1776213035008,41.48,74601.71,3.2,-0.61148,0.00013,27.23531]
[1776213035353,41.48,74601.71,3.2,-0.61148,0.00013,27.23531]
[1776213035714,41.48,74601.71,3.2,-0.61148,0.00013,27.23531]
[1776213035849,41.48,74601.71,3.2,-0.61148,0.00013,27.23531]
[1776213036013,41.48,74596.76,3.2,-0.61212,0.00013,27.22052]
[1776213036668,41.48,74596.76,3.2,-0.61212,0.00013,27.22052]
[1776213042055,41.48,74603.0,3.2,-0.61131,0.00013,27.23913]
[1776213045923,41.48,74601.27,3.2,-0.61154,0.00013,27.23394]
[1776213046238,41.48,74601.27,3.2,-0.61154,0.00013,27.23394]
[1776213048788,41.48,74600.44,3.2,-0.61165,0.00013,27.23145]
[1776213051751,41.48,74598.35,3.2,-0.61192,0.00013,27.22519]
[1776213051941,41.48,74598.35,3.2,-0.61192,0.00013,27.22519]
[1776213052137,41.48,74598.35,3.2,-0.61192,0.00013,27.22519]
[1776213052196,41.48,74598.35,3.2,-0.61192,0.00013,27.22519]
[1776213052189,41.48,74602.76,3.2,-0.61135,0.00013,27.23836]
[1776213053132,41.48,74619.52,3.2,-0.60917,0.00013,27.28787]
[1776213054138,41.48,74623.43,3.2,-0.60866,0.00013,27.29928]
[1776213055388,41.48,74622.98,3.2,-0.60872,0.00013,27.29792]
[1776213056153,41.48,74622.59,3.2,-0.60877,0.00013,27.29674]
[1776213061189,41.47,74619.48,3.2,-0.60919,0.00013,27.28745]
[1776213066001,41.47,74622.85,3.2,-0.60875,0.00013,27.29718]
[1776213066224,41.47,74623.33,3.2,-0.60869,0.00013,27.29854]
[1776213070252,41.47,74629.11,3.2,-0.60795,0.00013,27.31521]
[1776213075288,41.46,74632.88,3.2,-0.60747,0.00013,27.32588]
[1776213077561,41.46,74633.79,3.2,-0.60736,0.00013,27.32841]
[1776213078309,41.46,74628.1,3.2,-0.6081,0.00013,27.31185]
[1776213080322,41.46,74623.78,3.2,-0.60867,0.00013,27.29918]
[1776213083006,41.46,74617.75,3.2,-0.60946,0.00013,27.28142]
[1776213083480,41.46,74617.75,3.2,-0.60946,0.00013,27.28142]
[1776213083581,41.46,74611.28,3.2,-0.6103,0.00013,27.26234]
[1776213085358,41.46,74606.48,3.2,-0.61093,0.00013,27.24808]
[1776213086362,41.46,74606.48,3.2,-0.61093,0.00013,27.24808]
[1776213088638,41.46,74600.66,3.2,-0.61169,0.00013,27.23073]
[1776213088674,41.46,74600.66,3.2,-0.61169,0.00013,27.23073]
[1776213089020,41.46,74600.66,3.2,-0.61169,0.00013,27.23073]
[1776213089370,41.46,74598.87,3.2,-0.61192,0.00013,27.22538]
[1776213089720,41.46,74598.87,3.2,-0.61192,0.00013,27.22538]
[1776213090289,41.46,74598.87,3.2,-0.61192,0.00013,27.22538]
[1776213091217,41.46,74596.7,3.2,-0.61221,0.00013,27.21577]
[1776213092098,41.46,74596.7,3.2,-0.61221,0.00013,27.21577]
[1776213092225,41.46,74596.7,3.2,-0.61221,0.00013,27.21577]
[1776213092304,41.46,74596.63,3.2,-0.61222,0.00013,27.21556]
[1776213094668,41.46,74595.9,3.2,-0.61232,0.00013,27.21338]
[1776213094720,41.46,74595.9,3.2,-0.61232,0.00013,27.21338]
[1776213094805,41.46,74595.93,3.2,-0.61231,0.00013,27.21348]
[1776213096434,41.46,74589.67,3.2,-0.61313,0.00013,27.19465]
[1776213101311,41.46,74585.19,3.2,-0.6137,0.00013,27.1812]
[1776213102695,41.46,74581.43,3.2,-0.61419,0.00013,27.16978]
[1776213102748,41.46,74579.23,3.2,-0.61447,0.00013,27.16316]
[1776213103418,41.46,74579.23,3.2,-0.61447,0.00013,27.16316]
[1776213103484,41.46,74569.69,3.2,-0.61571,0.00013,27.13395]
[1776213104490,41.46,74562.88,3.2,-0.6166,0.00013,27.11293]
[1776213105397,41.46,74562.88,3.2,-0.6166,0.00013,27.11293]
[1776213105498,41.46,74558.35,3.2,-0.61718,0.00013,27.09886]
[1776213111703,41.46,74556.96,3.2,-0.61737,0.00013,27.09453]
[1776213117582,41.46,74557.6,3.2,-0.61728,0.00013,27.0965]
[1776213119292,41.46,74557.6,3.2,-0.61728,0.00013,27.0965]
[1776213121610,41.46,74551.98,3.2,-0.61801,0.00013,27.07896]
[1776213122471,41.46,74551.98,3.2,-0.61801,0.00013,27.07896]
[1776213122906,41.46,74551.98,3.2,-0.61801,0.00013,27.07896]
[1776213123150,41.46,74551.98,3.2,-0.61801,0.00013,27.07896]
[1776213123251,41.46,74546.12,3.2,-0.61877,0.00013,27.06052]
[1776213124433,41.46,74542.96,3.2,-0.61918,0.00013,27.05058]
[1776213128642,41.45,74545.89,3.2,-0.61882,0.00013,27.05951]
[1776213129384,41.45,74545.67,3.2,-0.61885,0.00013,27.05867]
[1776213134912,41.45,74549.01,3.2,-0.61843,0.00013,27.06887]
[1776213134980,41.45,74549.01,3.2,-0.61843,0.00013,27.06887]
[1776213135290,41.45,74549.01,3.2,-0.61843,0.00013,27.06887]
[1776213136229,41.44,74548.91,3.2,-0.61845,0.00013,27.0684]
[1776213136314,41.44,74554.88,3.2,-0.61768,0.00013,27.08711]
[1776213136724,41.44,74560.34,3.2,-0.61697,0.00013,27.1041]
[1776213141761,41.45,74562.86,3.2,-0.61664,0.00013,27.11204]
[1776213146795,41.45,74563.31,3.2,-0.61657,0.00013,27.11354]
[1776213149279,41.45,74557.6,3.2,-0.61731,0.00013,27.09586]
[1776213155859,41.45,74557.99,3.2,-0.61727,0.00013,27.09415]
[1776213157171,41.45,74557.99,3.2,-0.61727,0.00013,27.09415]
[1776213157509,41.45,74558.02,3.2,-0.61726,0.00013,27.09427]
[1776213157563,41.45,74558.02,3.2,-0.61726,0.00013,27.09427]
[1776213157582,41.45,74558.02,3.2,-0.61726,0.00013,27.09427]
[1776213157892,41.45,74546.45,3.2,-0.61876,0.00013,27.05811]
[1776213158414,41.45,74546.45,3.2,-0.61876,0.00013,27.05811]
[1776213158474,41.45,74546.45,3.2,-0.61876,0.00013,27.05811]
[1776213158631,41.45,74546.45,3.2,-0.61876,0.00013,27.05811]
[1776213158985,41.45,74546.45,3.2,-0.61876,0.00013,27.05811]
[1776213159036,41.45,74546.45,3.2,-0.61876,0.00013,27.05811]
[1776213159085,41.45,74527.46,3.2,-0.62122,0.00013,26.99784]
[1776213159994,41.45,74527.46,3.2,-0.62122,0.00013,26.99784]
[1776213160047,41.45,74527.46,3.2,-0.62122,0.00013,26.99784]
[1776213160085,41.45,74527.14,3.2,-0.62127,0.00013,26.99678]
[1776213160491,41.45,74527.14,3.2,-0.62127,0.00013,26.99678]
[1776213160543,41.45,74527.14,3.2,-0.62127,0.00013,26.99678]
[1776213160903,41.45,74526.63,3.2,-0.62133,0.00013,26.99511]
[1776213165938,41.45,74529.58,3.2,-0.62096,0.00013,27.00432]
[1776213166990,41.45,74529.58,3.2,-0.62096,0.00013,27.00432]
[1776213167046,41.45,74529.58,3.2,-0.62096,0.00013,27.00432]
[1776213167092,41.45,74527.22,3.2,-0.62127,0.00013,26.99674]
[1776213168959,41.45,74522.85,3.2,-0.62184,0.00013,26.98267]
[1776213171493,41.44,74523.21,3.2,-0.62179,0.00013,26.98375]
[1776213171978,41.44,74523.21,3.2,-0.62179,0.00013,26.98375]
[1776213171980,41.44,74524.83,3.2,-0.62159,0.00013,26.98891]
[1776213178023,41.44,74525.43,3.2,-0.62152,0.00013,26.99058]
[1776213181028,41.44,74525.43,3.2,-0.62152,0.00013,26.99058]
[1776213181238,41.44,74525.43,3.2,-0.62152,0.00013,26.99058]
[1776213181242,41.44,74524.56,3.2,-0.62164,0.00013,26.98767]
[1776213182221,41.44,74524.56,3.2,-0.62164,0.00013,26.98767]
[1776213183060,41.44,74511.09,3.2,-0.62338,0.00013,26.94417]
[1776213184073,41.44,74506.38,3.2,-0.62399,0.00013,26.92886]
[1776213186087,41.44,74502.35,3.2,-0.62451,0.00013,26.91572]
[1776213191122,41.44,74500.67,3.2,-0.62473,0.00013,26.91026]
[1776213195443,41.44,74500.92,3.2,-0.62469,0.00013,26.9111]
[1776213196448,41.44,74501.65,3.2,-0.6246,0.00013,26.91349]
[1776213198083,41.44,74502.71,3.2,-0.62446,0.00013,26.91696]
[1776213198087,41.44,74502.71,3.2,-0.62446,0.00013,26.91696]
[1776213198171,41.44,74500.15,3.2,-0.62479,0.00013,26.90859]
[1776213202647,41.44,74499.47,3.2,-0.62488,0.00013,26.90638]
[1776213203209,41.44,74491.84,3.2,-0.62586,0.00013,26.88132]
[1776213207237,41.44,74487.41,3.2,-0.62643,0.00013,26.8668]
[1776213212273,41.44,74488.49,3.2,-0.6263,0.00013,26.86736]
[1776213217308,41.44,74488.92,3.2,-0.62624,0.00013,26.86878]
[1776213222342,41.44,74487.46,3.2,-0.62643,0.00013,26.86388]
[1776213227378,41.44,74485.3,3.2,-0.62672,0.00013,26.85656]
[1776213232413,41.44,74485.89,3.2,-0.62665,0.00013,26.8584]
[1776213236440,41.44,74492.14,3.2,-0.62584,0.00013,26.87914]
[1776213239651,41.44,74493.49,3.2,-0.62566,0.00013,26.88364]
[1776213239729,41.44,74493.49,3.2,-0.62566,0.00013,26.88364]
[1776213239821,41.44,74493.49,3.2,-0.62566,0.00013,26.88364]
[1776213240469,41.44,74506.15,3.2,-0.62403,0.00013,26.9251]
[1776213241183,41.44,74506.15,3.2,-0.62403,0.00013,26.9251]
[1776213241277,41.44,74506.15,3.2,-0.62403,0.00013,26.9251]
[1776213241476,41.44,74517.73,3.2,-0.62253,0.00013,26.96261]
[1776213241616,41.44,74517.73,3.2,-0.62253,0.00013,26.96261]
[1776213241934,41.44,74517.73,3.2,-0.62253,0.00013,26.96261]
[1776213242397,41.44,74517.73,3.2,-0.62253,0.00013,26.96261]
[1776213242483,41.44,74519.85,3.2,-0.62226,0.00013,26.96941]
[1776213242591,41.44,74519.85,3.2,-0.62226,0.00013,26.96941]
[1776213242714,41.44,74519.85,3.2,-0.62226,0.00013,26.96941]
[1776213243489,41.44,74518.03,3.2,-0.6225,0.00013,26.96351]
[1776213244669,41.44,74518.03,3.2,-0.6225,0.00013,26.96351]
[1776213246506,41.44,74513.48,3.2,-0.62309,0.00013,26.94876]
[1776213247101,41.44,74513.48,3.2,-0.62309,0.00013,26.94876]
[1776213247153,41.44,74513.48,3.2,-0.62309,0.00013,26.94876]
[1776213247255,41.44,74514.76,3.2,-0.62292,0.00013,26.95285]
[1776213247519,41.44,74523.42,3.2,-0.62181,0.00013,26.98074]
[1776213248675,41.44,74523.42,3.2,-0.62181,0.00013,26.98074]
[1776213248728,41.44,74523.42,3.2,-0.62181,0.00013,26.98074]
[1776213249177,41.44,74523.42,3.2,-0.62181,0.00013,26.98074]
[1776213249255,41.44,74523.42,3.2,-0.62181,0.00013,26.98074]
[1776213249329,41.43,74527.76,3.2,-0.62125,0.00013,26.99455]
[1776213250540,41.43,74536.0,3.2,-0.62018,0.00013,27.02074]
[1776213252274,41.43,74536.0,3.2,-0.62018,0.00013,27.02074]
[1776213252326,41.43,74536.0,3.2,-0.62018,0.00013,27.02074]
[1776213252386,41.43,74536.0,3.2,-0.62018,0.00013,27.02074]
[1776213252816,41.43,74536.67,3.2,-0.6201,0.00013,27.02273]
[1776213256298,41.43,74532.45,3.2,-0.62066,0.00013,27.0092]
[1776213256406,41.43,74532.45,3.2,-0.62066,0.00013,27.0092]
[1776213256440,41.43,74531.9,3.2,-0.62073,0.00013,27.00734]
[1776213257754,41.43,74529.83,3.2,-0.621,0.00013,27.00074]
[1776213257755,41.43,74528.44,3.2,-0.62118,0.00013,26.99625]
[1776213258658,41.43,74528.44,3.2,-0.62118,0.00013,26.99625]
[1776213259106,41.43,74528.44,3.2,-0.62118,0.00013,26.99625]
[1776213259158,41.43,74528.44,3.2,-0.62118,0.00013,26.99625]
[1776213259207,41.43,74526.5,3.2,-0.62144,0.00013,26.98996]
[1776213260129,41.43,74526.5,3.2,-0.62144,0.00013,26.98996]
[1776213260216,41.43,74526.5,3.2,-0.62144,0.00013,26.98996]
[1776213260317,41.43,74524.88,3.2,-0.62165,0.00013,26.98473]
[1776213260643,41.43,74524.88,3.2,-0.62165,0.00013,26.98473]
[1776213260825,41.43,74524.88,3.2,-0.62165,0.00013,26.98473]
[1776213260995,41.43,74524.88,3.2,-0.62165,0.00013,26.98473]
[1776213261002,41.43,74522.44,3.2,-0.62197,0.00013,26.97686]
[1776213262624,41.43,74527.97,3.2,-0.62125,0.00013,26.99455]
[1776213267659,41.42,74529.76,3.2,-0.62103,0.00013,27.00004]
[1776213270196,41.42,74530.22,3.2,-0.62097,0.00013,27.00147]
[1776213270524,41.42,74530.23,3.2,-0.62098,0.00013,27.0014]
[1776213271234,41.42,74530.23,3.2,-0.62098,0.00013,27.0014]
[1776213271307,41.42,74534.46,3.2,-0.62044,0.00013,27.01169]
[1776213272694,41.42,74545.75,3.2,-0.61899,0.00013,27.04736]
[1776213274708,41.42,74539.26,3.2,-0.61983,0.00013,27.02671]
[1776213279743,41.41,74541.71,3.2,-0.61953,0.00013,27.03418]
[1776213284778,41.41,74540.27,3.2,-0.61973,0.00013,27.02929]
[1776213290820,41.4,74538.54,3.2,-0.61997,0.00013,27.02346]
[1776213293841,41.4,74543.0,3.2,-0.6194,0.00013,27.03741]
[1776213298875,41.39,74543.33,3.2,-0.61937,0.00013,27.03811]
[1776213302531,41.39,74547.71,3.2,-0.61882,0.00013,27.05164]
[1776213302617,41.39,74547.71,3.2,-0.61882,0.00013,27.05164]
[1776213303496,41.39,74552.46,3.2,-0.6182,0.00013,27.06653]
[1776213303667,41.39,74552.46,3.2,-0.6182,0.00013,27.06653]
[1776213303876,41.39,74552.46,3.2,-0.6182,0.00013,27.06653]
[1776213303914,41.39,74558.18,3.2,-0.61746,0.00013,27.08441]
[1776213309031,41.39,74554.34,3.2,-0.61797,0.00013,27.0722]
[1776213312985,41.38,74547.11,3.2,-0.61892,0.00013,27.04933]
[1776213319028,41.38,74546.5,3.2,-0.619,0.00013,27.04729]
[1776213321042,41.38,74541.1,3.2,-0.61971,0.00013,27.0301]
[1776213326077,41.38,74540.14,3.2,-0.61984,0.00013,27.02678]
[1776213328138,41.38,74549.69,3.2,-0.61861,0.00013,27.05689]
[1776213329098,41.38,74554.4,3.2,-0.618,0.00013,27.07166]
[1776213336147,41.38,74557.91,3.2,-0.61756,0.00013,27.07944]
[1776213340174,41.37,74558.47,3.2,-0.61749,0.00013,27.08114]
[1776213340275,41.37,74558.68,3.2,-0.61746,0.00013,27.08178]
[1776213341183,41.37,74563.07,3.2,-0.61689,0.00013,27.09545]
[1776213346218,41.37,74566.52,3.2,-0.61644,0.00013,27.10611]
[1776213348191,41.37,74567.14,3.2,-0.61636,0.00013,27.10811]
[1776213348352,41.37,74567.14,3.2,-0.61636,0.00013,27.10811]
[1776213348453,41.37,74568.99,3.2,-0.61612,0.00013,27.11382]
[1776213349238,41.38,74574.82,3.2,-0.61536,0.00013,27.13185]
[1776213349851,41.38,74574.82,3.2,-0.61536,0.00013,27.13185]
[1776213350590,41.38,74574.82,3.2,-0.61536,0.00013,27.13185]
[1776213350246,41.38,74578.1,3.2,-0.61493,0.00013,27.14198]
[1776213351253,41.38,74578.46,3.2,-0.61488,0.00013,27.14314]
[1776213351792,41.38,74578.46,3.2,-0.61488,0.00013,27.14314]
[1776213352261,41.38,74587.41,3.2,-0.61371,0.00013,27.17048]
[1776213353267,41.38,74598.03,3.2,-0.61232,0.00013,27.20261]
[1776213353844,41.38,74598.03,3.2,-0.61232,0.00013,27.20261]
[1776213359311,41.38,74591.61,3.2,-0.61315,0.00013,27.18338]
[1776213360384,41.38,74591.61,3.2,-0.61315,0.00013,27.18338]
[1776213360502,41.38,74591.61,3.2,-0.61315,0.00013,27.18338]
[1776213360908,41.38,74590.14,3.2,-0.61334,0.00013,27.17896]
[1776213361323,41.38,74581.32,3.2,-0.61449,0.00013,27.15216]
[1776213362162,41.38,74581.32,3.2,-0.61449,0.00013,27.15216]
[1776213362333,41.38,74570.29,3.2,-0.61592,0.00013,27.11834]
[1776213364346,41.38,74568.09,3.2,-0.61621,0.00013,27.11165]
[1776213369378,41.38,74565.83,3.2,-0.6165,0.00013,27.10457]
[1776213374413,41.38,74562.42,3.2,-0.61695,0.00013,27.09395]
[1776213379449,41.38,74561.49,3.2,-0.61707,0.00013,27.09095]
[1776213384484,41.38,74561.41,3.2,-0.61709,0.00013,27.09061]
[1776213389519,41.38,74557.55,3.2,-0.61759,0.00013,27.07851]
[1776213393637,41.38,74558.31,3.2,-0.61751,0.00013,27.07771]
[1776213394553,41.38,74562.96,3.2,-0.6169,0.00013,27.09227]
[1776213400597,41.38,74564.3,3.2,-0.61673,0.00013,27.09642]
[1776213401034,41.38,74564.3,3.2,-0.61673,0.00013,27.09642]
[1776213401603,41.38,74562.61,3.2,-0.61695,0.00013,27.09117]
[1776213403617,41.38,74557.75,3.2,-0.61758,0.00013,27.076]
[1776213409659,41.37,74556.71,3.2,-0.61774,0.00013,27.07237]
[1776213414696,41.37,74556.55,3.2,-0.61777,0.00013,27.07163]
[1776213417615,41.37,74556.62,3.2,-0.61776,0.00013,27.0718]
[1776213418073,41.37,74556.59,3.2,-0.61777,0.00013,27.07166]
[1776213418724,41.37,74562.02,3.2,-0.61707,0.00013,27.0885]
[1776213420524,41.37,74562.02,3.2,-0.61707,0.00013,27.0885]
[1776213420625,41.36,74562.31,3.2,-0.61703,0.00013,27.08929]
[1776213421643,41.36,74562.31,3.2,-0.61703,0.00013,27.08929]
[1776213421748,41.37,74585.74,3.2,-0.61398,0.00013,27.16147]
[1776213422873,41.37,74587.34,3.2,-0.61377,0.00013,27.16639]
[1776213427790,41.37,74581.3,3.2,-0.61454,0.00013,27.14822]
[1776213428797,41.37,74575.36,3.2,-0.61532,0.00013,27.13004]
[1776213430115,41.37,74575.36,3.2,-0.61532,0.00013,27.13004]
[1776213430482,41.37,74575.36,3.2,-0.61532,0.00013,27.13004]
[1776213430580,41.37,74575.02,3.2,-0.61536,0.00013,27.12905]
[1776213430811,41.37,74583.09,3.2,-0.61431,0.00013,27.15375]
[1776213432262,41.37,74583.09,3.2,-0.61431,0.00013,27.15375]
[1776213432265,41.37,74583.09,3.2,-0.61431,0.00013,27.15375]
[1776213432359,41.37,74588.87,3.2,-0.61355,0.00013,27.17143]
[1776213433834,41.37,74581.34,3.2,-0.61453,0.00013,27.14855]
[1776213435846,41.37,74578.36,3.2,-0.61491,0.00013,27.13952]
[1776213436927,41.37,74578.36,3.2,-0.61491,0.00013,27.13952]
[1776213436995,41.37,74578.36,3.2,-0.61491,0.00013,27.13952]
[1776213437096,41.38,74576.19,3.2,-0.61519,0.00013,27.13296]
[1776213437865,41.38,74587.6,3.2,-0.61371,0.00013,27.16779]
[1776213438872,41.38,74588.54,3.2,-0.61358,0.00013,27.17067]
[1776213443906,41.38,74589.72,3.2,-0.61342,0.00013,27.1744]
[1776213448586,41.38,74591.39,3.2,-0.6132,0.00013,27.17957]
[1776213448663,41.38,74591.39,3.2,-0.6132,0.00013,27.17957]
[1776213449695,41.38,74591.42,3.2,-0.61319,0.00013,27.17973]
[1776213448942,41.38,74587.86,3.2,-0.61365,0.00013,27.16894]
[1776213449753,41.38,74587.86,3.2,-0.61365,0.00013,27.16894]
[1776213449949,41.38,74585.21,3.2,-0.614,0.00013,27.16092]
[1776213453752,41.38,74586.75,3.2,-0.61381,0.00013,27.16257]
[1776213453977,41.39,74585.28,3.2,-0.61399,0.00013,27.15819]
[1776213459012,41.39,74581.2,3.2,-0.61451,0.00013,27.14595]
[1776213464047,41.39,74581.25,3.2,-0.6145,0.00013,27.14631]
[1776213469082,41.39,74582.02,3.2,-0.61439,0.00013,27.14886]
[1776213471002,41.4,74581.97,3.2,-0.61439,0.00013,27.14875]
[1776213471096,41.4,74582.78,3.2,-0.61429,0.00013,27.15125]
[1776213476130,41.4,74583.7,3.2,-0.61416,0.00013,27.15427]
[1776213486201,41.4,74584.1,3.2,-0.61409,0.00013,27.15582]
[1776213489951,41.41,74584.07,3.2,-0.61409,0.00013,27.15576]
[1776213490229,41.41,74583.4,3.2,-0.61417,0.00013,27.15382]
[1776213495268,41.41,74581.92,3.2,-0.61436,0.00013,27.14948]
[1776213500298,41.41,74578.79,3.2,-0.61475,0.00013,27.14011]
[1776213505333,41.42,74579.44,3.2,-0.61466,0.00013,27.1423]
[1776213508445,41.42,74579.4,3.2,-0.61466,0.00013,27.14225]
[1776213508454,41.42,74578.74,3.2,-0.61475,0.00013,27.14027]
[1776213509343,41.42,74578.74,3.2,-0.61475,0.00013,27.14027]
[1776213509362,41.42,74574.87,3.2,-0.61525,0.00013,27.12842]
[1776213514398,41.42,74574.29,3.2,-0.61534,0.00013,27.12351]
[1776213519433,41.42,74573.6,3.2,-0.61543,0.00013,27.1214]
[1776213525475,41.42,74573.62,3.2,-0.61542,0.00013,27.12146]
[1776213530510,41.42,74573.23,3.2,-0.61547,0.00013,27.12031]
[1776213536551,41.42,74572.73,3.2,-0.61552,0.00013,27.11906]
[1776213542594,41.43,74574.24,3.2,-0.61531,0.00013,27.12397]
[1776213543946,41.43,74574.34,3.2,-0.6153,0.00013,27.12432]
[1776213544048,41.43,74574.34,3.2,-0.6153,0.00013,27.12432]
[1776213544608,41.43,74580.32,3.2,-0.61452,0.00013,27.14268]
[1776213545615,41.43,74586.96,3.2,-0.61365,0.00013,27.16292]
[1776213550650,41.43,74587.91,3.2,-0.61352,0.00013,27.16596]
[1776213555684,41.43,74592.91,3.2,-0.61286,0.00013,27.18121]
[1776213556692,41.43,74598.14,3.2,-0.61218,0.00013,27.19695]
[1776213563609,41.44,74600.06,3.2,-0.61193,0.00013,27.20274]
[1776213563627,41.44,74600.06,3.2,-0.61193,0.00013,27.20274]
[1776213564747,41.44,74609.2,3.2,-0.61074,0.00013,27.23002]
[1776213569783,41.44,74610.97,3.2,-0.61051,0.00013,27.23523]
[1776213574818,41.43,74612.84,3.2,-0.61028,0.00013,27.2376]
[1776213577839,41.43,74602.79,3.2,-0.61159,0.00013,27.2077]
[1776213579851,41.43,74599.6,3.2,-0.61201,0.00013,27.19817]
[1776213585834,41.44,74597.89,3.2,-0.61223,0.00013,27.19312]
[1776213585955,41.44,74597.85,3.2,-0.61223,0.00013,27.19302]
[1776213586353,41.44,74597.85,3.2,-0.61223,0.00013,27.19302]
[1776213586454,41.44,74588.92,3.2,-0.61339,0.00013,27.16614]
[1776213586960,41.44,74588.92,3.2,-0.61339,0.00013,27.16614]
[1776213587312,41.44,74588.92,3.2,-0.61339,0.00013,27.16614]
[1776213587342,41.44,74579.65,3.2,-0.6146,0.00013,27.138]
[1776213593266,41.44,74578.28,3.2,-0.61477,0.00013,27.13393]
[1776213593316,41.44,74578.21,3.2,-0.61477,0.00013,27.13377]
[1776213597077,41.44,74577.71,3.2,-0.61484,0.00013,27.1323]
[1776213597174,41.44,74577.1,3.2,-0.61491,0.00013,27.13047]
[1776213599435,41.44,74576.4,3.2,-0.615,0.00013,27.12836]
[1776213599531,41.44,74576.58,3.2,-0.61498,0.00013,27.12897]
[1776213600408,41.44,74576.58,3.2,-0.61498,0.00013,27.12897]
[1776213600508,41.44,74575.4,3.2,-0.61513,0.00013,27.12539]
[1776213607042,41.45,74574.57,3.2,-0.61523,0.00013,27.12305]
[1776213611423,41.45,74574.33,3.2,-0.61525,0.00013,27.12242]
[1776213611476,41.45,74574.33,3.2,-0.61525,0.00013,27.12248]
[1776213613263,41.45,74572.34,3.2,-0.61551,0.00013,27.11638]
[1776213613364,41.45,74570.42,3.2,-0.61575,0.00013,27.11055]
[1776213619127,41.45,74568.13,3.2,-0.61604,0.00013,27.10371]
[1776213620599,41.45,74568.13,3.2,-0.61604,0.00013,27.10371]
[1776213621142,41.45,74556.81,3.2,-0.61751,0.00013,27.06872]
[1776213622149,41.45,74546.36,3.2,-0.61887,0.00013,27.03591]
[1776213624163,41.45,74545.12,3.2,-0.61904,0.00013,27.03185]
[1776213629198,41.45,74543.82,3.2,-0.61922,0.00013,27.02741]
[1776213634235,41.44,74544.95,3.2,-0.6191,0.00013,27.02753]
[1776213638266,41.44,74545.13,3.2,-0.61908,0.00013,27.02798]
[1776213639270,41.44,74554.83,3.2,-0.61783,0.00013,27.05833]
[1776213644304,41.43,74555.31,3.2,-0.61778,0.00013,27.05951]
[1776213649342,41.43,74555.83,3.2,-0.61773,0.00013,27.06086]
[1776213655383,41.43,74555.76,3.2,-0.61774,0.00013,27.06065]
[1776213656248,41.43,74555.76,3.2,-0.61774,0.00013,27.06065]
[1776213656392,41.43,74557.22,3.2,-0.61754,0.00013,27.06525]
[1776213658405,41.43,74563.35,3.2,-0.61674,0.00013,27.08443]
[1776213661144,41.43,74563.35,3.2,-0.61674,0.00013,27.08443]
[1776213661426,41.43,74562.87,3.2,-0.6168,0.00013,27.08311]
[1776213664332,41.44,74559.12,3.2,-0.61728,0.00013,27.07158]
[1776213664769,41.44,74560.74,3.2,-0.61706,0.00013,27.07668]
[1776213664960,41.44,74560.74,3.2,-0.61706,0.00013,27.07668]
[1776213665328,41.44,74560.74,3.2,-0.61706,0.00013,27.07668]
[1776213665455,41.44,74573.27,3.2,-0.61543,0.00013,27.11545]
[1776213666350,41.44,74573.27,3.2,-0.61543,0.00013,27.11545]
[1776213666373,41.44,74573.27,3.2,-0.61543,0.00013,27.11545]
[1776213666462,41.44,74582.08,3.2,-0.61429,0.00013,27.14243]
[1776213667469,41.44,74577.51,3.2,-0.61488,0.00013,27.12852]
[1776213670653,41.44,74575.75,3.2,-0.6151,0.00013,27.12322]
[1776213670703,41.44,74575.83,3.2,-0.61509,0.00013,27.1235]
[1776213671077,41.44,74575.83,3.2,-0.61509,0.00013,27.1235]
[1776213671497,41.44,74581.03,3.2,-0.61441,0.00013,27.13943]
[1776213672120,41.44,74581.03,3.2,-0.61441,0.00013,27.13943]
[1776213672213,41.44,74581.03,3.2,-0.61441,0.00013,27.13943]
[1776213672880,41.44,74581.03,3.2,-0.61441,0.00013,27.13943]
[1776213672503,41.44,74581.25,3.2,-0.61438,0.00013,27.14013]
[1776213673511,41.44,74581.32,3.2,-0.61437,0.00013,27.14038]
[1776213674141,41.44,74581.32,3.2,-0.61437,0.00013,27.14038]
[1776213674919,41.44,74581.32,3.2,-0.61437,0.00013,27.14038]
[1776213676809,41.44,74579.6,3.2,-0.61459,0.00013,27.1352]
[1776213676888,41.44,74578.26,3.2,-0.61476,0.00013,27.13114]
[1776213682594,41.45,74577.7,3.2,-0.61483,0.00013,27.12966]
[1776213687629,41.45,74578.56,3.2,-0.61471,0.00013,27.13247]
[1776213692664,41.45,74578.38,3.2,-0.61473,0.00013,27.12897]
[1776213695590,41.45,74578.38,3.2,-0.61473,0.00013,27.12897]
[1776213695692,41.46,74579.91,3.2,-0.61453,0.00013,27.13376]
[1776213696611,41.46,74579.91,3.2,-0.61453,0.00013,27.13376]
[1776213696785,41.46,74579.91,3.2,-0.61453,0.00013,27.13376]
[1776213696807,41.46,74578.87,3.2,-0.61466,0.00013,27.13063]
[1776213697701,41.46,74558.3,3.2,-0.61734,0.00013,27.06717]
[1776213698134,41.46,74558.3,3.2,-0.61734,0.00013,27.06717]
[1776213698769,41.46,74558.3,3.2,-0.61734,0.00013,27.06717]
[1776213698860,41.46,74566.66,3.2,-0.61625,0.00013,27.09315]
[1776213699716,41.46,74578.08,3.2,-0.61476,0.00013,27.12828]
[1776213700295,41.46,74578.08,3.2,-0.61476,0.00013,27.12828]
[1776213701280,41.46,74579.51,3.2,-0.61457,0.00013,27.13269]
[1776213701677,41.46,74579.51,3.2,-0.61457,0.00013,27.13269]
[1776213701730,41.46,74579.82,3.2,-0.61453,0.00013,27.13368]
[1776213702686,41.46,74579.82,3.2,-0.61453,0.00013,27.13368]
[1776213702737,41.46,74576.85,3.2,-0.61492,0.00013,27.12465]
[1776213707772,41.46,74576.77,3.2,-0.61492,0.00013,27.12458]
[1776213712807,41.47,74580.14,3.2,-0.61447,0.00013,27.13504]
[1776213714616,41.47,74580.1,3.2,-0.61448,0.00013,27.13495]
[1776213714821,41.47,74579.29,3.2,-0.61458,0.00013,27.13251]
[1776213716958,41.47,74578.98,3.2,-0.61462,0.00013,27.1316]
[1776213717393,41.47,74579.18,3.2,-0.61459,0.00013,27.13224]
[1776213718542,41.47,74578.98,3.2,-0.61461,0.00013,27.13167]
[1776213718849,41.47,74579.2,3.2,-0.61458,0.00013,27.13237]
[1776213721376,41.47,74579.91,3.2,-0.61449,0.00013,27.13461]
[1776213724891,41.47,74589.2,3.2,-0.61328,0.00013,27.16291]
[1776213725898,41.47,74593.45,3.2,-0.61272,0.00013,27.17576]
[1776213730932,41.47,74593.46,3.2,-0.61271,0.00013,27.1759]
[1776213734961,41.48,74589.16,3.2,-0.61327,0.00013,27.16304]
[1776213736362,41.48,74588.15,3.2,-0.6134,0.00013,27.16002]
[1776213736492,41.48,74588.15,3.2,-0.6134,0.00013,27.16002]
[1776213736975,41.48,74586.49,3.2,-0.61361,0.00013,27.15503]
[1776213737350,41.48,74586.49,3.2,-0.61361,0.00013,27.15503]
[1776213737983,41.48,74582.59,3.2,-0.61412,0.00013,27.14324]
[1776213743016,41.48,74582.76,3.2,-0.61408,0.00013,27.14397]
[1776213746186,41.48,74582.87,3.2,-0.61407,0.00013,27.14435]
[1776213747045,41.48,74588.66,3.2,-0.61331,0.00013,27.16202]
[1776213748052,41.48,74593.49,3.2,-0.61268,0.00013,27.17661]
[1776213750550,41.48,74590.05,3.2,-0.61313,0.00013,27.16627]
[1776213752475,41.48,74586.7,3.2,-0.61357,0.00013,27.15308]
[1776213752824,41.48,74586.7,3.2,-0.61357,0.00013,27.15308]
[1776213754169,41.49,74583.29,3.2,-0.61401,0.00013,27.14282]
[1776213754519,41.49,74583.29,3.2,-0.61401,0.00013,27.14282]
[1776213754870,41.49,74583.29,3.2,-0.61401,0.00013,27.14282]
[1776213754879,41.49,74583.44,3.2,-0.61399,0.00013,27.14336]
[1776213755221,41.49,74583.44,3.2,-0.61399,0.00013,27.14336]
[1776213755611,41.49,74583.44,3.2,-0.61399,0.00013,27.14336]
[1776213759472,41.49,74581.41,3.2,-0.61424,0.00013,27.13733]
[1776213759572,41.49,74581.41,3.2,-0.61424,0.00013,27.13741]
[1776213760772,41.49,74581.41,3.2,-0.61424,0.00013,27.13741]
[1776213760872,41.49,74581.41,3.2,-0.61424,0.00013,27.13744]
[1776213761123,41.49,74581.41,3.2,-0.61424,0.00013,27.13744]
[1776213761142,41.49,74581.44,3.2,-0.61424,0.00013,27.13753]
[1776213764141,41.49,74581.34,3.2,-0.61425,0.00013,27.13726]
[1776213764519,41.49,74579.77,3.2,-0.61445,0.00013,27.13258]
[1776213766180,41.49,74575.5,3.2,-0.615,0.00013,27.11959]
[1776213771215,41.5,74573.31,3.2,-0.61527,0.00013,27.11312]
[1776213773983,41.5,74573.57,3.2,-0.61524,0.00013,27.11396]
[1776213774236,41.5,74573.14,3.2,-0.61529,0.00013,27.11273]
[1776213778567,41.5,74572.46,3.2,-0.61537,0.00013,27.11071]
[1776213778680,41.5,74569.99,3.2,-0.61569,0.00013,27.10319]
[1776213785313,41.5,74571.21,3.2,-0.61553,0.00013,27.10696]
[1776213789186,41.5,74571.16,3.2,-0.61554,0.00013,27.10681]
[1776213789292,41.5,74571.16,3.2,-0.61554,0.00013,27.10681]
[1776213789341,41.5,74576.5,3.2,-0.61484,0.00013,27.12316]
[1776213790348,41.5,74589.57,3.2,-0.61314,0.00013,27.16288]
[1776213791665,41.5,74594.21,3.2,-0.61254,0.00013,27.17691]
[1776213795382,41.51,74598.49,3.2,-0.61198,0.00013,27.18978]
[1776213802433,41.51,74596.47,3.2,-0.61224,0.00013,27.18381]
[1776213808474,41.51,74595.69,3.2,-0.61233,0.00013,27.18157]
[1776213813509,41.51,74592.66,3.2,-0.61274,0.00013,27.16945]
[1776213818545,41.51,74593.94,3.2,-0.61256,0.00013,27.1734]
[1776213819962,41.51,74593.94,3.2,-0.61256,0.00013,27.1734]
[1776213820022,41.51,74593.94,3.2,-0.61256,0.00013,27.1734]
[1776213820062,41.51,74594.16,3.2,-0.61253,0.00013,27.17408]
[1776213820991,41.51,74594.16,3.2,-0.61253,0.00013,27.17408]
[1776213821033,41.51,74594.16,3.2,-0.61253,0.00013,27.17408]
[1776213821002,41.51,74587.83,3.2,-0.61336,0.00013,27.15503]
[1776213822331,41.51,74585.32,3.2,-0.61368,0.00013,27.14746]
[1776213822573,41.51,74582.6,3.2,-0.61403,0.00013,27.13923]
[1776213827608,41.51,74581.28,3.2,-0.6142,0.00013,27.13537]
[1776213834658,41.52,74580.47,3.2,-0.61429,0.00013,27.13313]
[1776213837026,41.52,74580.32,3.2,-0.61431,0.00013,27.1327]
[1776213837115,41.52,74580.21,3.2,-0.61432,0.00013,27.1324]
[1776213842405,41.52,74581.18,3.2,-0.61419,0.00013,27.13549]
[1776213847749,41.52,74584.88,3.2,-0.6137,0.00013,27.14684]
[1776213851394,41.52,74585.89,3.2,-0.61357,0.00013,27.14996]
[1776213852064,41.52,74585.89,3.2,-0.61357,0.00013,27.14996]
[1776213851777,41.52,74590.43,3.2,-0.61298,0.00013,27.16368]
[1776213852784,41.53,74596.17,3.2,-0.61223,0.00013,27.18094]
[1776213854223,41.53,74596.91,3.2,-0.61214,0.00013,27.18317]
[1776213859833,41.53,74600.25,3.2,-0.6117,0.00013,27.19319]
[1776213864867,41.53,74602.64,3.2,-0.61139,0.00013,27.20033]
[1776213869038,41.53,74602.56,3.2,-0.6114,0.00013,27.2001]
[1776213869131,41.53,74602.56,3.2,-0.6114,0.00013,27.2001]
[1776213872925,41.53,74591.52,3.2,-0.61284,0.00013,27.16397]
[1776213878967,41.53,74591.27,3.2,-0.61287,0.00013,27.16337]
[1776213883212,41.53,74590.54,3.2,-0.61296,0.00013,27.16124]
[1776213889038,41.53,74589.91,3.2,-0.61303,0.00013,27.15952]
[1776213894073,41.54,74589.17,3.2,-0.61312,0.00013,27.15743]
[1776213899109,41.54,74588.74,3.2,-0.61317,0.00013,27.15627]
[1776213900949,41.54,74588.66,3.2,-0.61318,0.00013,27.15605]
[1776213903137,41.54,74594.2,3.2,-0.61246,0.00013,27.17278]
[1776213904144,41.54,74601.33,3.2,-0.61153,0.00013,27.1941]
[1776213905151,41.54,74608.38,3.2,-0.61061,0.00013,27.21503]
[1776213910186,41.54,74609.13,3.2,-0.61052,0.00013,27.2172]
[1776213911193,41.54,74604.1,3.2,-0.61117,0.00013,27.20229]
[1776213912200,41.54,74599.22,3.2,-0.61181,0.00013,27.18776]
[1776213914214,41.54,74604.98,3.2,-0.61106,0.00013,27.20492]
[1776213916640,41.54,74604.37,3.2,-0.61114,0.00013,27.2031]
[1776213917133,41.54,74604.37,3.2,-0.61114,0.00013,27.2031]
[1776213916743,41.54,74606.1,3.2,-0.61091,0.00013,27.20823]
[1776213917235,41.54,74616.46,3.2,-0.60956,0.00013,27.2388]
[1776213918242,41.54,74620.9,3.2,-0.60899,0.00013,27.25178]
[1776213920258,41.54,74626.71,3.2,-0.60823,0.00013,27.26866]
[1776213924992,41.54,74626.22,3.2,-0.6083,0.00013,27.26712]
[1776213925094,41.53,74625.93,3.2,-0.60834,0.00013,27.26621]
[1776213926298,41.53,74620.19,3.2,-0.60909,0.00013,27.24943]
[1776213927758,41.53,74620.19,3.2,-0.60909,0.00013,27.24943]
[1776213929319,41.53,74612.1,3.2,-0.61015,0.00013,27.22561]
[1776213934356,41.53,74612.62,3.2,-0.6101,0.00013,27.22395]
[1776213939392,41.53,74612.43,3.2,-0.61013,0.00013,27.22332]
[1776213945434,41.53,74612.16,3.2,-0.61017,0.00013,27.22242]
[1776213950468,41.53,74614.59,3.2,-0.60986,0.00013,27.22949]
[1776213955505,41.53,74613.06,3.2,-0.61006,0.00013,27.22488]
[1776213960540,41.52,74613.0,3.2,-0.61007,0.00013,27.22461]
[1776213965575,41.52,74614.85,3.2,-0.60984,0.00013,27.22996]
[1776213970177,41.52,74610.67,3.2,-0.61039,0.00013,27.21757]
[1776213970610,41.52,74596.78,3.2,-0.61219,0.00013,27.17622]
[1776213972624,41.52,74593.58,3.2,-0.61261,0.00013,27.16663]
[1776213978037,41.52,74594.01,3.2,-0.61255,0.00013,27.168]
[1776213978309,41.52,74592.45,3.2,-0.61275,0.00013,27.16333]
[1776213978659,41.52,74592.45,3.2,-0.61275,0.00013,27.16333]
[1776213978666,41.52,74587.72,3.2,-0.61337,0.00013,27.14909]
[1776213980871,41.52,74584.04,3.2,-0.61384,0.00013,27.13799]
[1776213980968,41.52,74583.19,3.2,-0.61395,0.00013,27.13545]
[1776213981935,41.52,74574.29,3.2,-0.61511,0.00013,27.10833]
[1776213982696,41.52,74568.97,3.2,-0.6158,0.00013,27.09203]
[1776213983482,41.52,74568.97,3.2,-0.6158,0.00013,27.09203]
[1776213983701,41.52,74568.02,3.2,-0.61592,0.00013,27.08911]
[1776213984709,41.52,74561.48,3.2,-0.61677,0.00013,27.06895]
[1776213989744,41.52,74557.89,3.2,-0.61724,0.00013,27.05778]
[1776213992555,41.52,74556.97,3.2,-0.61737,0.00013,27.05177]
[1776213992766,41.52,74562.62,3.2,-0.61664,0.00013,27.06927]
[1776213994780,41.52,74567.25,3.2,-0.61604,0.00013,27.08356]
[1776213999815,41.52,74568.6,3.2,-0.61586,0.00013,27.08769]
[1776214001919,41.52,74568.6,3.2,-0.61586,0.00013,27.08774]
[1776214001968,41.52,74568.16,3.2,-0.61592,0.00013,27.08643]
[1776214002891,41.52,74562.04,3.2,-0.61671,0.00013,27.06754]
[1776214007871,41.52,74556.72,3.2,-0.6174,0.00013,27.05105]
[1776214011418,41.52,74554.87,3.2,-0.61764,0.00013,27.04532]
[1776214016934,41.52,74556.01,3.2,-0.61749,0.00013,27.04894]
[1776214021969,41.53,74556.28,3.2,-0.61745,0.00013,27.04985]
[1776214027005,41.53,74553.63,3.2,-0.61779,0.00013,27.04169]
[1776214031033,41.53,74549.29,3.2,-0.61835,0.00013,27.02825]
[1776214037075,41.53,74549.66,3.2,-0.61829,0.00013,27.02961]
[1776214041933,41.53,74549.76,3.2,-0.61827,0.00013,27.03002]
[1776214042251,41.53,74540.95,3.2,-0.61941,0.00013,27.00244]
[1776214043117,41.53,74534.18,3.2,-0.62029,0.00013,26.98099]
[1776214048152,41.53,74532.07,3.2,-0.62057,0.00013,26.97407]
[1776214048963,41.53,74532.07,3.2,-0.62057,0.00013,26.97407]
[1776214049599,41.53,74532.02,3.2,-0.62058,0.00013,26.97387]
[1776214050178,41.53,74532.02,3.2,-0.62058,0.00013,26.97387]
[1776214050237,41.53,74532.02,3.2,-0.62058,0.00013,26.97387]
[1776214050280,41.53,74526.51,3.2,-0.62129,0.00013,26.95628]
[1776214051175,41.53,74517.29,3.2,-0.6225,0.00013,26.92357]
[1776214055203,41.53,74511.27,3.2,-0.62328,0.00013,26.90411]
[1776214057200,41.53,74510.59,3.2,-0.62337,0.00013,26.90191]
[1776214057217,41.53,74517.68,3.2,-0.62245,0.00013,26.92477]
[1776214057674,41.53,74517.68,3.2,-0.62245,0.00013,26.92477]
[1776214058224,41.53,74524.29,3.2,-0.6216,0.00013,26.94596]
[1776214058537,41.53,74524.29,3.2,-0.6216,0.00013,26.94596]
[1776214060495,41.53,74524.09,3.2,-0.62163,0.00013,26.94526]
[1776214063267,41.53,74524.17,3.2,-0.62162,0.00013,26.94546]
[1776214063276,41.53,74524.17,3.2,-0.62162,0.00013,26.94546]
[1776214063369,41.53,74524.17,3.2,-0.62162,0.00013,26.94544]
[1776214063724,41.53,74524.17,3.2,-0.62162,0.00013,26.94544]
[1776214063776,41.53,74524.17,3.2,-0.62162,0.00013,26.94544]
[1776214064266,41.52,74518.23,3.2,-0.62239,0.00013,26.92637]
[1776214067287,41.52,74513.92,3.2,-0.62295,0.00013,26.91246]
[1776214069733,41.52,74514.84,3.2,-0.62283,0.00013,26.91541]
[1776214069795,41.52,74514.84,3.2,-0.62283,0.00013,26.91541]
[1776214070308,41.52,74516.52,3.2,-0.62261,0.00013,26.92082]
[1776214070627,41.52,74516.52,3.2,-0.62261,0.00013,26.92082]
[1776214070805,41.52,74516.52,3.2,-0.62261,0.00013,26.92082]
[1776214071315,41.52,74523.29,3.2,-0.62174,0.00013,26.94254]
[1776214076350,41.52,74527.76,3.2,-0.62117,0.00013,26.95667]
[1776214077675,41.52,74527.24,3.2,-0.62123,0.00013,26.95498]
[1776214080622,41.52,74528.44,3.2,-0.62108,0.00013,26.95871]
[1776214083398,41.52,74535.68,3.2,-0.62015,0.00013,26.98161]
[1776214088952,41.52,74535.68,3.2,-0.62016,0.00013,26.98144]
[1776214091870,41.51,74538.54,3.2,-0.6198,0.00013,26.99037]
[1776214098525,41.51,74538.21,3.2,-0.61985,0.00013,26.98909]
[1776214104546,41.5,74538.06,3.2,-0.61989,0.00013,26.98817]
[1776214110588,41.5,74534.53,3.2,-0.62036,0.00013,26.97668]
[1776214115623,41.5,74531.66,3.2,-0.62075,0.00013,26.96422]
[1776214119314,41.5,74530.91,3.2,-0.62086,0.00013,26.96175]
[1776214121735,41.49,74528.66,3.2,-0.62115,0.00013,26.95447]
[1776214121736,41.49,74528.66,3.2,-0.62115,0.00013,26.95447]
[1776214121822,41.49,74527.31,3.2,-0.62133,0.00013,26.9501]
[1776214122784,41.49,74527.31,3.2,-0.62133,0.00013,26.9501]
[1776214122800,41.49,74527.31,3.2,-0.62133,0.00013,26.9501]
[1776214122814,41.49,74525.38,3.2,-0.62158,0.00013,26.94393]
[1776214128713,41.49,74522.1,3.2,-0.62201,0.00013,26.93328]
[1776214132304,41.49,74521.18,3.2,-0.62213,0.00013,26.93028]
[1776214132356,41.49,74521.18,3.2,-0.62213,0.00013,26.93028]
[1776214132405,41.49,74521.25,3.2,-0.62212,0.00013,26.93047]
[1776214133813,41.49,74521.64,3.2,-0.62207,0.00013,26.93173]
[1776214133865,41.49,74521.64,3.2,-0.62207,0.00013,26.93173]
[1776214133914,41.49,74521.07,3.2,-0.62215,0.00013,26.92986]
[1776214138784,41.49,74515.1,3.2,-0.62292,0.00013,26.91058]
[1776214143819,41.49,74511.38,3.2,-0.6234,0.00013,26.89854]
[1776214148209,41.49,74509.62,3.2,-0.62363,0.00013,26.89284]
[1776214149340,41.49,74506.88,3.2,-0.62398,0.00013,26.88396]
[1776214149352,41.49,74486.82,3.2,-0.62657,0.00013,26.8182]
[1776214149872,41.49,74483.29,3.2,-0.62702,0.00013,26.80656]
[1776214155914,41.49,74480.12,3.2,-0.62742,0.00013,26.79638]
[1776214160949,41.5,74480.27,3.2,-0.62739,0.00013,26.79717]
[1776214163969,41.5,74484.84,3.2,-0.62679,0.00013,26.81249]
[1776214167998,41.5,74488.87,3.2,-0.62626,0.00013,26.82596]
[1776214169005,41.5,74494.43,3.2,-0.62555,0.00013,26.8443]
[1776214170012,41.5,74488.9,3.2,-0.62626,0.00013,26.82612]
[1776214175047,41.51,74486.23,3.2,-0.62661,0.00013,26.81433]
[1776214180082,41.51,74484.86,3.2,-0.62677,0.00013,26.81002]
[1776214185117,41.51,74475.49,3.2,-0.62797,0.00013,26.77914]
[1776214190152,41.52,74471.81,3.2,-0.62843,0.00013,26.76721]
[1776214195186,41.52,74473.74,3.2,-0.62816,0.00013,26.77406]
[1776214197201,41.52,74481.2,3.2,-0.6272,0.00013,26.79902]
[1776214198208,41.52,74486.4,3.2,-0.62652,0.00013,26.81629]
[1776214203243,41.53,74482.73,3.2,-0.62699,0.00013,26.80439]
[1776214208486,41.53,74485.57,3.2,-0.62661,0.00013,26.814]
[1776214208278,41.53,74497.34,3.2,-0.62509,0.00013,26.85275]
[1776214208592,41.53,74497.34,3.2,-0.62509,0.00013,26.85275]
[1776214208921,41.53,74497.34,3.2,-0.62509,0.00013,26.85275]
[1776214208953,41.53,74497.34,3.2,-0.62509,0.00013,26.85275]
[1776214209400,41.53,74497.34,3.2,-0.62509,0.00013,26.85275]
[1776214209501,41.53,74511.55,3.2,-0.62326,0.00013,26.89899]
[1776214209961,41.53,74511.55,3.2,-0.62326,0.00013,26.89899]
[1776214210135,41.53,74511.55,3.2,-0.62326,0.00013,26.89899]
[1776214210292,41.53,74513.1,3.2,-0.62306,0.00013,26.90399]
[1776214215326,41.53,74511.05,3.2,-0.62332,0.00013,26.89737]
[1776214216746,41.53,74511.08,3.2,-0.62332,0.00013,26.89746]
[1776214218829,41.53,74511.75,3.2,-0.62323,0.00013,26.89963]
[1776214219971,41.53,74511.8,3.2,-0.62323,0.00013,26.8998]
[1776214220450,41.53,74511.8,3.2,-0.62323,0.00013,26.8998]
[1776214220365,41.53,74524.14,3.2,-0.62163,0.00013,26.93947]
[1776214220974,41.53,74524.14,3.2,-0.62163,0.00013,26.93947]
[1776214221372,41.53,74530.28,3.2,-0.62084,0.00013,26.95902]
[1776214221985,41.53,74530.28,3.2,-0.62084,0.00013,26.95902]
[1776214222347,41.53,74530.28,3.2,-0.62084,0.00013,26.95902]
[1776214223386,41.53,74537.65,3.2,-0.61989,0.00013,26.98231]
[1776214224659,41.53,74539.07,3.2,-0.61971,0.00013,26.98675]
[1776214230436,41.52,74539.14,3.2,-0.61971,0.00013,26.98666]
[1776214235470,41.52,74538.89,3.2,-0.61977,0.00013,26.98249]
[1776214240506,41.52,74538.72,3.2,-0.6198,0.00013,26.98171]
[1776214245541,41.51,74541.94,3.2,-0.6194,0.00013,26.99164]
[1776214247141,41.51,74546.03,3.2,-0.61887,0.00013,27.00445]
[1776214247555,41.51,74560.38,3.2,-0.61701,0.00013,27.04915]
[1776214247988,41.51,74560.38,3.2,-0.61701,0.00013,27.04915]
[1776214248562,41.51,74559.36,3.2,-0.61715,0.00013,27.04599]
[1776214253597,41.51,74558.76,3.2,-0.61723,0.00013,27.04408]
[1776214258633,41.51,74557.61,3.2,-0.61738,0.00013,27.04042]
[1776214263668,41.51,74555.32,3.2,-0.61769,0.00013,27.03312]
[1776214265297,41.51,74555.32,3.2,-0.61769,0.00013,27.03312]
[1776214266230,41.5,74553.45,3.2,-0.61793,0.00013,27.02714]
[1776214266291,41.5,74553.76,3.2,-0.6179,0.00013,27.02803]
[1776214267001,41.5,74559.08,3.2,-0.61721,0.00013,27.0445]
[1776214272127,41.5,74561.59,3.2,-0.6169,0.00013,27.05203]
[1776214272131,41.5,74561.6,3.2,-0.6169,0.00013,27.05198]
[1776214272863,41.5,74561.6,3.2,-0.6169,0.00013,27.05198]
[1776214272964,41.5,74575.01,3.2,-0.61516,0.00013,27.09318]
[1776214274144,41.5,74576.41,3.2,-0.61498,0.00013,27.0975]
[1776214276921,41.5,74577.05,3.2,-0.61489,0.00013,27.09952]
[1776214277042,41.5,74577.05,3.2,-0.61489,0.00013,27.09952]
[1776214277140,41.5,74577.59,3.2,-0.61482,0.00013,27.10129]
[1776214278208,41.5,74577.59,3.2,-0.61482,0.00013,27.10129]
[1776214278550,41.5,74577.59,3.2,-0.61482,0.00013,27.10129]
[1776214278566,41.5,74573.28,3.2,-0.61538,0.00013,27.08813]
[1776214279215,41.5,74573.28,3.2,-0.61538,0.00013,27.08813]
[1776214279223,41.5,74571.7,3.2,-0.61558,0.00013,27.08331]
[1776214279690,41.5,74571.7,3.2,-0.61558,0.00013,27.08331]
[1776214279779,41.5,74570.13,3.2,-0.61578,0.00013,27.07849]
[1776214280697,41.5,74570.13,3.2,-0.61578,0.00013,27.07849]
[1776214280787,41.5,74565.63,3.2,-0.61637,0.00013,27.06462]
[1776214281727,41.5,74565.63,3.2,-0.61637,0.00013,27.06462]
[1776214281794,41.5,74566.32,3.2,-0.61628,0.00013,27.06674]
[1776214286829,41.5,74564.73,3.2,-0.61649,0.00013,27.06181]
[1776214288897,41.5,74564.58,3.2,-0.61651,0.00013,27.06134]
[1776214288926,41.5,74564.5,3.2,-0.61652,0.00013,27.06108]
[1776214291875,41.5,74561.26,3.2,-0.61694,0.00013,27.05103]
[1776214292225,41.5,74561.26,3.2,-0.61694,0.00013,27.05103]
[1776214299145,41.5,74560.71,3.2,-0.61703,0.00013,27.04611]
[1776214299230,41.5,74560.71,3.2,-0.61703,0.00013,27.04607]
[1776214301644,41.5,74560.81,3.2,-0.61702,0.00013,27.04638]
[1776214301934,41.5,74561.13,3.2,-0.61698,0.00013,27.04735]
[1776214305338,41.5,74563.33,3.2,-0.61669,0.00013,27.05414]
[1776214305962,41.5,74555.3,3.2,-0.61774,0.00013,27.02917]
[1776214306968,41.49,74549.71,3.2,-0.61847,0.00013,27.01162]
[1776214308983,41.49,74550.86,3.2,-0.61832,0.00013,27.01508]
[1776214314018,41.49,74548.61,3.2,-0.61863,0.00013,27.00764]
[1776214319054,41.48,74552.62,3.2,-0.61813,0.00013,27.01986]
[1776214324089,41.48,74552.69,3.2,-0.61814,0.00013,27.01973]
[1776214327112,41.47,74557.51,3.2,-0.61752,0.00013,27.03455]
[1776214332147,41.47,74557.68,3.2,-0.61752,0.00013,27.0347]
[1776214337183,41.46,74556.61,3.2,-0.61767,0.00013,27.03099]
[1776214342218,41.46,74557.07,3.2,-0.61763,0.00013,27.03206]
[1776214347253,41.45,74553.77,3.2,-0.61808,0.00013,27.0214]
[1776214352288,41.45,74550.56,3.2,-0.61852,0.00013,27.0079]
[1776214357340,41.44,74548.92,3.2,-0.61874,0.00013,27.00253]
[1776214358025,41.44,74548.98,3.2,-0.61874,0.00013,27.00266]
[1776214358096,41.44,74548.98,3.2,-0.61874,0.00013,27.00266]
[1776214358258,41.44,74548.98,3.2,-0.61874,0.00013,27.00266]
[1776214358330,41.44,74523.75,3.2,-0.62201,0.00013,26.92246]
[1776214359031,41.44,74523.75,3.2,-0.62201,0.00013,26.92246]
[1776214359337,41.44,74512.58,3.2,-0.62346,0.00013,26.8864]
[1776214361640,41.44,74513.04,3.2,-0.6234,0.00013,26.88791]
[1776214361357,41.44,74520.37,3.2,-0.62245,0.00013,26.91161]
[1776214361741,41.44,74520.37,3.2,-0.62245,0.00013,26.91161]
[1776214362363,41.44,74533.93,3.2,-0.62069,0.00013,26.95503]
[1776214363370,41.44,74539.54,3.2,-0.61997,0.00013,26.97282]
[1776214368405,41.44,74537.21,3.2,-0.62028,0.00013,26.96523]
[1776214373440,41.44,74534.44,3.2,-0.62065,0.00013,26.95626]
[1776214378476,41.43,74535.03,3.2,-0.62058,0.00013,26.95797]
[1776214382842,41.43,74531.5,3.2,-0.62104,0.00013,26.94659]
[1776214383635,41.43,74531.5,3.2,-0.62104,0.00013,26.94659]
[1776214383687,41.43,74531.5,3.2,-0.62104,0.00013,26.94659]
[1776214384518,41.43,74525.84,3.2,-0.62178,0.00013,26.92843]
[1776214385157,41.43,74525.84,3.2,-0.62178,0.00013,26.92843]
[1776214385525,41.43,74526.05,3.2,-0.62175,0.00013,26.92908]
[1776214388522,41.43,74526.44,3.2,-0.6217,0.00013,26.9303]
[1776214388549,41.43,74526.44,3.2,-0.6217,0.00013,26.9303]
[1776214388623,41.43,74527.19,3.2,-0.6216,0.00013,26.93268]
[1776214393582,41.43,74531.68,3.2,-0.62103,0.00013,26.9469]
[1776214395602,41.43,74536.11,3.2,-0.62046,0.00013,26.96095]
[1776214397613,41.43,74541.87,3.2,-0.61971,0.00013,26.97913]
[1776214402648,41.42,74542.08,3.2,-0.6197,0.00013,26.97954]
[1776214408690,41.42,74541.83,3.2,-0.61975,0.00013,26.97844]
[1776214409536,41.42,74541.83,3.2,-0.61975,0.00013,26.97844]
[1776214409766,41.42,74540.02,3.2,-0.61998,0.00013,26.97266]
[1776214410157,41.42,74540.02,3.2,-0.61998,0.00013,26.97266]
[1776214410429,41.42,74540.02,3.2,-0.61998,0.00013,26.97266]
[1776214410673,41.42,74540.02,3.2,-0.61998,0.00013,26.97266]
[1776214410707,41.42,74530.81,3.2,-0.62118,0.00013,26.9433]
[1776214412155,41.42,74530.91,3.2,-0.62118,0.00013,26.94044]
[1776214412172,41.42,74530.91,3.2,-0.62118,0.00013,26.94044]
[1776214412720,41.41,74532.28,3.2,-0.62101,0.00013,26.94479]
[1776214418762,41.41,74534.02,3.2,-0.62079,0.00013,26.95015]
[1776214420388,41.41,74534.02,3.2,-0.62079,0.00013,26.95015]
[1776214425811,41.41,74533.68,3.2,-0.62084,0.00013,26.94883]
[1776214430848,41.41,74532.18,3.2,-0.62105,0.00013,26.94388]
[1776214435795,41.4,74532.08,3.2,-0.62106,0.00013,26.94345]
[1776214442306,41.4,74531.65,3.2,-0.62112,0.00013,26.94199]
[1776214442345,41.4,74531.65,3.2,-0.62112,0.00013,26.94199]
[1776214443939,41.4,74537.37,3.2,-0.62039,0.00013,26.96004]
[1776214448974,41.4,74536.47,3.2,-0.62052,0.00013,26.95699]
[1776214456023,41.39,74536.68,3.2,-0.6205,0.00013,26.95738]
[1776214461058,41.39,74538.27,3.2,-0.6203,0.00013,26.96224]
[1776214467100,41.39,74539.29,3.2,-0.62018,0.00013,26.96522]
[1776214468438,41.39,74539.29,3.2,-0.62018,0.00013,26.96522]
[1776214468474,41.39,74539.29,3.2,-0.62018,0.00013,26.96522]
[1776214468744,41.39,74539.29,3.2,-0.62018,0.00013,26.96522]
[1776214468747,41.39,74534.17,3.2,-0.62085,0.00013,26.94883]
[1776214468796,41.39,74534.17,3.2,-0.62085,0.00013,26.94883]
[1776214469114,41.39,74524.57,3.2,-0.6221,0.00013,26.91807]
[1776214471127,41.39,74521.63,3.2,-0.62249,0.00013,26.9054]
[1776214472252,41.39,74521.63,3.2,-0.62249,0.00013,26.9054]
[1776214472289,41.39,74521.63,3.2,-0.62249,0.00013,26.9054]
[1776214472352,41.39,74521.78,3.2,-0.62248,0.00013,26.90586]
[1776214479185,41.38,74522.29,3.2,-0.62241,0.00013,26.90742]
[1776214482756,41.38,74522.48,3.2,-0.62239,0.00013,26.90802]
[1776214482808,41.38,74522.28,3.2,-0.62242,0.00013,26.90736]
[1776214483214,41.38,74521.85,3.2,-0.62247,0.00013,26.90595]
[1776214484259,41.38,74521.85,3.2,-0.62247,0.00013,26.90595]
[1776214484260,41.38,74521.16,3.2,-0.62256,0.00013,26.90371]
[1776214485229,41.38,74511.85,3.2,-0.62377,0.00013,26.87353]
[1776214487243,41.38,74505.73,3.2,-0.62456,0.00013,26.85359]
[1776214488250,41.38,74499.23,3.2,-0.6254,0.00013,26.83229]
[1776214493289,41.39,74502.51,3.2,-0.62497,0.00013,26.84322]
[1776214496315,41.39,74489.5,3.2,-0.62665,0.00013,26.80037]
[1776214496936,41.39,74489.5,3.2,-0.62665,0.00013,26.80037]
[1776214496978,41.39,74489.5,3.2,-0.62665,0.00013,26.80037]
[1776214497317,41.39,74477.99,3.2,-0.62814,0.00013,26.76201]
[1776214498016,41.39,74477.99,3.2,-0.62814,0.00013,26.76201]
[1776214498323,41.38,74479.06,3.2,-0.62801,0.00013,26.76551]
[1776214503359,41.38,74477.41,3.2,-0.62824,0.00013,26.75946]
[1776214507387,41.38,74490.22,3.2,-0.62658,0.00013,26.80218]
[1776214508395,41.38,74504.42,3.2,-0.62474,0.00013,26.84902]
[1776214509402,41.38,74500.89,3.2,-0.6252,0.00013,26.83747]
[1776214511416,41.38,74496.13,3.2,-0.62581,0.00013,26.82188]
[1776214516451,41.38,74495.43,3.2,-0.62589,0.00013,26.81981]
[1776214521486,41.39,74496.17,3.2,-0.62579,0.00013,26.82249]
[1776214526521,41.39,74495.96,3.2,-0.6258,0.00013,26.82203]
[1776214531556,41.39,74496.69,3.2,-0.62571,0.00013,26.82151]
[1776214536591,41.4,74497.86,3.2,-0.62555,0.00013,26.82557]
[1776214541626,41.4,74497.92,3.2,-0.62554,0.00013,26.82598]
[1776214544078,41.4,74498.23,3.2,-0.62549,0.00013,26.82708]
[1776214544649,41.4,74506.01,3.2,-0.62448,0.00013,26.85263]
[1776214549684,41.4,74508.66,3.2,-0.62414,0.00013,26.86137]
[1776214551414,41.4,74510.74,3.2,-0.62387,0.00013,26.86817]
[1776214551442,41.4,74510.74,3.2,-0.62387,0.00013,26.86817]
[1776214551468,41.4,74510.74,3.2,-0.62387,0.00013,26.86817]
[1776214551698,41.4,74515.66,3.2,-0.62323,0.00013,26.88416]
[1776214551899,41.4,74515.66,3.2,-0.62323,0.00013,26.88416]
[1776214552087,41.4,74515.66,3.2,-0.62323,0.00013,26.88416]
[1776214552704,41.4,74517.71,3.2,-0.62296,0.00013,26.8908]
[1776214558747,41.4,74519.4,3.2,-0.62274,0.00013,26.89623]
[1776214569824,41.4,74521.12,3.2,-0.62252,0.00013,26.90172]
[1776214571419,41.4,74521.12,3.2,-0.62252,0.00013,26.90172]
[1776214571472,41.4,74521.12,3.2,-0.62252,0.00013,26.90172]
[1776214571508,41.4,74521.12,3.2,-0.62253,0.00013,26.90169]
[1776214571919,41.4,74521.12,3.2,-0.62253,0.00013,26.90169]
[1776214571971,41.4,74521.12,3.2,-0.62253,0.00013,26.90169]
[1776214572402,41.4,74521.12,3.2,-0.62253,0.00013,26.90169]
[1776214572476,41.4,74521.12,3.2,-0.62253,0.00013,26.90168]
[1776214572974,41.4,74521.12,3.2,-0.62253,0.00013,26.90168]
[1776214575926,41.4,74521.12,3.2,-0.62253,0.00013,26.90168]
[1776214575978,41.4,74521.12,3.2,-0.62253,0.00013,26.90168]
[1776214580412,41.4,74521.09,3.2,-0.62253,0.00013,26.90152]
[1776214580465,41.4,74521.09,3.2,-0.62253,0.00013,26.90152]
[1776214580900,41.4,74519.84,3.2,-0.6227,0.00013,26.89746]
[1776214582425,41.4,74519.84,3.2,-0.6227,0.00013,26.89746]
[1776214582477,41.4,74519.84,3.2,-0.6227,0.00013,26.89746]
[1776214582511,41.4,74519.9,3.2,-0.62269,0.00013,26.89763]
[1776214583954,41.4,74520.26,3.2,-0.62264,0.00013,26.8988]
[1776214584006,41.4,74520.26,3.2,-0.62264,0.00013,26.8988]
[1776214584055,41.4,74521.65,3.2,-0.62246,0.00013,26.90327]
[1776214584929,41.4,74526.4,3.2,-0.62185,0.00013,26.91854]
[1776214590971,41.4,74529.29,3.2,-0.62148,0.00013,26.92766]
[1776214599591,41.39,74529.23,3.2,-0.62151,0.00013,26.92421]
[1776214600699,41.39,74533.67,3.2,-0.62094,0.00013,26.93824]
[1776214601529,41.39,74540.78,3.2,-0.62002,0.00013,26.96082]
[1776214607083,41.39,74542.14,3.2,-0.61985,0.00013,26.96488]
[1776214612118,41.38,74545.32,3.2,-0.61945,0.00013,26.97469]
[1776214618161,41.38,74545.24,3.2,-0.61948,0.00013,26.9741]
[1776214624203,41.37,74546.24,3.2,-0.61936,0.00013,26.97693]
[1776214629238,41.37,74547.31,3.2,-0.61924,0.00013,26.98003]
[1776214634274,41.37,74546.97,3.2,-0.61929,0.00013,26.97868]
[1776214639309,41.36,74546.97,3.2,-0.61931,0.00013,26.97841]
[1776214644344,41.36,74547.15,3.2,-0.61929,0.00013,26.97871]
[1776214649379,41.35,74550.79,3.2,-0.61883,0.00013,26.98993]
[1776214650319,41.35,74550.79,3.2,-0.61883,0.00013,26.98993]
[1776214650861,41.35,74550.79,3.2,-0.61883,0.00013,26.98993]
[1776214650862,41.35,74553.4,3.2,-0.6185,0.00013,26.99803]
[1776214651285,41.35,74553.4,3.2,-0.6185,0.00013,26.99803]
[1776214651393,41.35,74565.77,3.2,-0.6169,0.00013,27.03354]
[1776214652400,41.35,74569.34,3.2,-0.61644,0.00013,27.04447]
[1776214657435,41.34,74573.79,3.2,-0.61588,0.00013,27.05776]
[1776214660471,41.34,74574.59,3.2,-0.61579,0.00013,27.06004]
[1776214663633,41.34,74576.26,3.2,-0.61558,0.00013,27.06504]
[1776214670526,41.33,74575.64,3.2,-0.61567,0.00013,27.06291]
[1776214675561,41.33,74574.49,3.2,-0.61583,0.00013,27.05925]
[1776214680597,41.33,74577.11,3.2,-0.61549,0.00013,27.06722]
[1776214682116,41.33,74577.19,3.2,-0.61548,0.00013,27.06745]
[1776214684625,41.33,74587.63,3.2,-0.61412,0.00013,27.09936]
[1776214689660,41.33,74590.4,3.2,-0.61375,0.00013,27.108]
[1776214694695,41.34,74591.04,3.2,-0.61365,0.00013,27.11023]
[1776214699730,41.34,74592.97,3.2,-0.61339,0.00013,27.11624]
[1776214701458,41.34,74592.56,3.2,-0.61344,0.00013,27.11503]
[1776214701744,41.34,74597.53,3.2,-0.61279,0.00013,27.1301]
[1776214702751,41.34,74602.83,3.2,-0.6121,0.00013,27.14609]
[1776214707786,41.35,74602.18,3.2,-0.61217,0.00013,27.14431]
[1776214712821,41.35,74596.83,3.2,-0.61288,0.00013,27.1252]
[1776214715841,41.35,74592.18,3.2,-0.61348,0.00013,27.11121]
[1776214720877,41.35,74589.74,3.2,-0.61379,0.00013,27.10396]
[1776214725914,41.35,74589.57,3.2,-0.61381,0.00013,27.10363]
[1776214730951,41.36,74587.82,3.2,-0.61402,0.00013,27.09851]
[1776214735986,41.36,74589.05,3.2,-0.61385,0.00013,27.10246]
[1776214741022,41.36,74589.14,3.2,-0.61383,0.00013,27.10293]
[1776214745051,41.37,74594.85,3.2,-0.61308,0.00013,27.1204]
[1776214746057,41.37,74602.64,3.2,-0.61206,0.00013,27.14392]
[1776214749026,41.37,74603.71,3.2,-0.61191,0.00013,27.1472]
[1776214749080,41.37,74606.95,3.2,-0.61149,0.00013,27.15694]
[1776214751327,41.37,74609.84,3.2,-0.61111,0.00013,27.16559]
[1776214757286,41.37,74612.62,3.2,-0.61074,0.00013,27.174]
[1776214757387,41.37,74612.62,3.2,-0.61074,0.00013,27.17403]
[1776214759581,41.37,74612.08,3.2,-0.61081,0.00013,27.17244]
[1776214759612,41.37,74612.08,3.2,-0.61081,0.00013,27.17244]
[1776214759982,41.37,74611.99,3.2,-0.61082,0.00013,27.17222]
[1776214760632,41.37,74611.99,3.2,-0.61082,0.00013,27.17222]
[1776214760760,41.37,74617.58,3.2,-0.61008,0.00013,27.1888]
[1776214766198,41.37,74619.78,3.2,-0.6098,0.00013,27.19533]
[1776214768911,41.37,74619.39,3.2,-0.60985,0.00013,27.19419]
[1776214774255,41.38,74618.14,3.2,-0.61002,0.00013,27.18742]
[1776214779292,41.38,74624.79,3.2,-0.60915,0.00013,27.20704]
[1776214785035,41.38,74622.95,3.2,-0.60939,0.00013,27.20161]
[1776214785048,41.38,74623.49,3.2,-0.60932,0.00013,27.20319]
[1776214786540,41.38,74619.27,3.2,-0.60987,0.00013,27.19076]
[1776214787348,41.38,74613.02,3.2,-0.61069,0.00013,27.17227]
[1776214792382,41.38,74609.97,3.2,-0.61108,0.00013,27.16329]
[1776214794397,41.38,74604.37,3.2,-0.61181,0.00013,27.14662]
[1776214799432,41.38,74601.12,3.2,-0.61223,0.00013,27.13705]
[1776214801446,41.38,74595.59,3.2,-0.61295,0.00013,27.12048]
[1776214802453,41.38,74590.31,3.2,-0.61364,0.00013,27.10452]
[1776214804324,41.38,74586.58,3.2,-0.61412,0.00013,27.09322]
[1776214805421,41.38,74586.78,3.2,-0.61409,0.00013,27.09388]
[1776214806490,41.39,74575.91,3.2,-0.6155,0.00013,27.06073]
[1776214808836,41.39,74575.23,3.2,-0.61559,0.00013,27.0587]
[1776214808846,41.39,74575.23,3.2,-0.61559,0.00013,27.0587]
[1776214809511,41.39,74584.6,3.2,-0.61436,0.00013,27.08754]
[1776214810518,41.39,74590.69,3.2,-0.61356,0.00013,27.10612]
[1776214812531,41.39,74590.71,3.2,-0.61356,0.00013,27.10628]
[1776214814768,41.39,74591.17,3.2,-0.61349,0.00013,27.10771]
[1776214814842,41.39,74586.14,3.2,-0.61415,0.00013,27.09249]
[1776214818942,41.39,74583.48,3.2,-0.61449,0.00013,27.08443]
[1776214820232,41.4,74581.08,3.2,-0.6148,0.00013,27.07718]
[1776214822651,41.4,74580.25,3.2,-0.61491,0.00013,27.07471]
[1776214823888,41.4,74580.4,3.2,-0.61489,0.00013,27.0752]
[1776214825679,41.4,74581.94,3.2,-0.61468,0.00013,27.07997]
[1776214826633,41.4,74587.08,3.2,-0.61401,0.00013,27.09574]
[1776214831615,41.4,74586.69,3.2,-0.61405,0.00013,27.09462]
[1776214836703,41.4,74584.41,3.2,-0.61436,0.00013,27.08459]
[1776214840185,41.4,74584.49,3.2,-0.61435,0.00013,27.08485]
[1776214840523,41.4,74584.49,3.2,-0.61435,0.00013,27.08485]
[1776214846846,41.4,74583.77,3.2,-0.61445,0.00013,27.08258]
[1776214848787,41.4,74576.37,3.2,-0.61542,0.00013,27.05987]
[1776214849822,41.4,74576.37,3.2,-0.61542,0.00013,27.05987]
[1776214849889,41.4,74576.25,3.2,-0.61543,0.00013,27.05948]
[1776214850190,41.4,74576.25,3.2,-0.61543,0.00013,27.05948]
[1776214850801,41.4,74567.27,3.2,-0.61661,0.00013,27.03175]
[1776214851342,41.4,74567.27,3.2,-0.61661,0.00013,27.03175]
[1776214851539,41.4,74567.27,3.2,-0.61661,0.00013,27.03175]
[1776214851808,41.4,74560.94,3.2,-0.61743,0.00013,27.01201]
[1776214853822,41.4,74550.72,3.2,-0.61877,0.00013,26.97989]
[1776214855836,41.39,74546.87,3.2,-0.61927,0.00013,26.96768]
[1776214860871,41.39,74545.82,3.2,-0.61942,0.00013,26.96417]
[1776214863896,41.39,74551.21,3.2,-0.61872,0.00013,26.98104]
[1776214864911,41.39,74551.21,3.2,-0.61872,0.00013,26.98104]
[1776214865002,41.39,74554.97,3.2,-0.61824,0.00013,26.9928]
[1776214865227,41.39,74554.97,3.2,-0.61824,0.00013,26.9928]
[1776214866917,41.39,74563.51,3.2,-0.61713,0.00013,27.01934]
[1776214868375,41.39,74566.7,3.2,-0.61672,0.00013,27.02917]
[1776214868932,41.39,74569.3,3.2,-0.61638,0.00013,27.03719]
[1776214872672,41.38,74572.06,3.2,-0.61603,0.00013,27.04555]
[1776214873124,41.38,74577.18,3.2,-0.61537,0.00013,27.06123]
[1776214877999,41.38,74584.17,3.2,-0.61446,0.00013,27.08252]
[1776214883038,41.38,74585.3,3.2,-0.61431,0.00013,27.08599]
[1776214887067,41.38,74598.17,3.2,-0.61263,0.00013,27.12504]
[1776214890088,41.38,74600.17,3.2,-0.61236,0.00013,27.13114]
[1776214895123,41.38,74595.76,3.2,-0.61294,0.00013,27.11488]
[1776214900158,41.39,74595.82,3.2,-0.61293,0.00013,27.11522]
[1776214904439,41.39,74594.0,3.2,-0.61316,0.00013,27.10983]
[1776214907207,41.39,74601.17,3.2,-0.61222,0.00013,27.13161]
[1776214912242,41.4,74603.62,3.2,-0.61189,0.00013,27.13914]
[1776214915263,41.4,74608.65,3.2,-0.61122,0.00013,27.15426]
[1776214921055,41.4,74608.21,3.2,-0.61128,0.00013,27.15305]
[1776214921105,41.4,74604.93,3.2,-0.6117,0.00013,27.14332]
[1776214923112,41.4,74608.51,3.2,-0.61123,0.00013,27.154]
[1776214923213,41.4,74614.57,3.2,-0.61044,0.00013,27.17205]
[1776214926583,41.4,74614.55,3.2,-0.61044,0.00013,27.17203]
[1776214926776,41.4,74614.55,3.2,-0.61044,0.00013,27.17203]
[1776214926994,41.4,74616.61,3.2,-0.61017,0.00013,27.17816]
[1776214927346,41.4,74622.64,3.2,-0.60938,0.00013,27.19593]
[1776214932381,41.4,74620.55,3.2,-0.60965,0.00013,27.1898]
[1776214934395,41.4,74615.13,3.2,-0.61036,0.00013,27.17382]
[1776214939431,41.4,74614.63,3.2,-0.61042,0.00013,27.1724]
[1776214944382,41.4,74615.28,3.2,-0.61034,0.00013,27.17436]
[1776214944781,41.4,74615.28,3.2,-0.61034,0.00013,27.17436]
[1776214944804,41.4,74614.88,3.2,-0.61039,0.00013,27.17321]
[1776214945473,41.4,74604.03,3.2,-0.61181,0.00013,27.14091]
[1776214947487,41.41,74601.49,3.2,-0.61213,0.00013,27.13337]
[1776214952521,41.41,74600.9,3.2,-0.61222,0.00013,27.12864]
[1776214957557,41.41,74606.42,3.2,-0.61149,0.00013,27.14534]
[1776214961584,41.41,74602.04,3.2,-0.61205,0.00013,27.13235]
[1776214966619,41.42,74601.94,3.2,-0.61206,0.00013,27.13222]
[1776214971655,41.42,74602.44,3.2,-0.61198,0.00013,27.13388]
[1776214975683,41.42,74611.44,3.2,-0.6108,0.00013,27.16082]
[1776214977253,41.42,74611.44,3.2,-0.6108,0.00013,27.16082]
[1776214977697,41.42,74614.19,3.2,-0.61044,0.00013,27.16902]
[1776214982005,41.42,74616.66,3.2,-0.61012,0.00013,27.17637]
[1776214982731,41.42,74621.76,3.2,-0.60945,0.00013,27.19141]
[1776214988774,41.42,74624.67,3.2,-0.60907,0.00013,27.19991]
[1776214992995,41.42,74626.0,3.2,-0.6089,0.00013,27.20377]
[1776214993013,41.42,74627.48,3.2,-0.6087,0.00013,27.20809]
[1776214993561,41.42,74627.48,3.2,-0.6087,0.00013,27.20809]
[1776214993809,41.42,74634.84,3.2,-0.60774,0.00013,27.22951]
[1776214994838,41.42,74634.84,3.2,-0.60774,0.00013,27.22951]
[1776214995168,41.42,74634.84,3.2,-0.60774,0.00013,27.22951]
[1776214997241,41.42,74641.35,3.2,-0.60689,0.00013,27.24826]
[1776214999851,41.42,74645.65,3.2,-0.60634,0.00013,27.26052]
[1776215002872,41.41,74651.23,3.2,-0.60561,0.00013,27.27638]
[1776215003407,41.41,74651.23,3.2,-0.60561,0.00013,27.27638]
[1776215003879,41.41,74657.99,3.2,-0.60472,0.00013,27.29561]
[1776215004827,41.41,74657.99,3.2,-0.60472,0.00013,27.29561]
[1776215004960,41.41,74657.99,3.2,-0.60472,0.00013,27.29561]
[1776215005062,41.41,74661.82,3.2,-0.60423,0.00013,27.30635]
[1776215005905,41.41,74673.47,3.2,-0.6027,0.00013,27.33905]
[1776215006912,41.41,74679.77,3.2,-0.60187,0.00013,27.35654]
[1776215008131,41.41,74681.13,3.2,-0.6017,0.00013,27.36021]
[1776215009052,41.41,74685.83,3.2,-0.60108,0.00013,27.37313]
[1776215009933,41.41,74678.99,3.2,-0.60198,0.00013,27.35417]
[1776215011672,41.41,74675.65,3.2,-0.60243,0.00013,27.34485]
[1776215012154,41.41,74673.7,3.2,-0.6027,0.00013,27.33625]
[1776215014968,41.4,74668.23,3.2,-0.60342,0.00013,27.32081]
[1776215015369,41.4,74668.23,3.2,-0.60342,0.00013,27.32081]
[1776215015975,41.4,74672.02,3.2,-0.60293,0.00013,27.3314]
[1776215017587,41.4,74673.58,3.2,-0.60272,0.00013,27.33571]
[1776215017989,41.4,74673.36,3.2,-0.60276,0.00013,27.33505]
[1776215023035,41.4,74674.62,3.2,-0.6026,0.00013,27.33835]
[1776215025296,41.4,74674.27,3.2,-0.60265,0.00013,27.33733]
[1776215026056,41.39,74677.58,3.2,-0.60222,0.00013,27.34647]
[1776215027538,41.39,74678.43,3.2,-0.60211,0.00013,27.34883]
[1776215028070,41.39,74671.18,3.2,-0.60306,0.00013,27.32862]
[1776215029056,41.39,74671.18,3.2,-0.60306,0.00013,27.32862]
[1776215029077,41.39,74673.17,3.2,-0.6028,0.00013,27.33419]
[1776215034112,41.4,74676.77,3.2,-0.60231,0.00013,27.3445]
[1776215037133,41.4,74681.69,3.2,-0.60166,0.00013,27.3583]
[1776215038822,41.4,74678.54,3.2,-0.60207,0.00013,27.34961]
[1776215039147,41.4,74676.37,3.2,-0.60235,0.00013,27.34362]
[1776215041550,41.41,74673.45,3.2,-0.60273,0.00013,27.33554]
[1776215042169,41.41,74674.11,3.2,-0.60264,0.00013,27.33749]
[1776215045189,41.41,74681.47,3.2,-0.60166,0.00013,27.35809]
[1776215050056,41.41,74679.19,3.2,-0.60195,0.00013,27.35195]
[1776215050224,41.42,74678.37,3.2,-0.60206,0.00013,27.34972]
[1776215053353,41.42,74674.94,3.2,-0.6025,0.00013,27.34028]
[1776215054252,41.42,74676.97,3.2,-0.60223,0.00013,27.34604]
[1776215059287,41.42,74675.64,3.2,-0.60239,0.00013,27.34259]
[1776215064322,41.43,74678.24,3.2,-0.60204,0.00013,27.35006]
[1776215069356,41.43,74684.18,3.2,-0.60124,0.00013,27.36677]
[1776215074392,41.44,74688.39,3.2,-0.60069,0.00013,27.37547]
[1776215080272,41.44,74686.78,3.2,-0.60089,0.00013,27.37122]
[1776215080388,41.44,74686.78,3.2,-0.60089,0.00013,27.37122]
[1776215080398,41.44,74686.81,3.2,-0.60088,0.00013,27.37139]
[1776215081366,41.44,74686.81,3.2,-0.60088,0.00013,27.37139]
[1776215081441,41.45,74690.37,3.2,-0.60041,0.00013,27.3812]
[1776215083455,41.45,74685.18,3.2,-0.60109,0.00013,27.36701]
[1776215087009,41.45,74687.28,3.2,-0.60081,0.00013,27.37282]
[1776215087127,41.45,74687.28,3.2,-0.60081,0.00013,27.37292]
[1776215087483,41.45,74681.99,3.2,-0.6015,0.00013,27.35836]
[1776215088490,41.45,74676.98,3.2,-0.60216,0.00013,27.34453]
[1776215090131,41.45,74676.98,3.2,-0.60216,0.00013,27.34453]
[1776215090232,41.45,74677.04,3.2,-0.60214,0.00013,27.34479]
[1776215095539,41.46,74678.24,3.2,-0.60197,0.00013,27.34837]
[1776215097794,41.46,74678.11,3.2,-0.60199,0.00013,27.34806]
[1776215097816,41.46,74676.91,3.2,-0.60214,0.00013,27.34482]
[1776215105320,41.46,74675.44,3.2,-0.60232,0.00013,27.34094]
[1776215105365,41.47,74673.31,3.2,-0.60259,0.00013,27.33517]
[1776215105817,41.47,74673.31,3.2,-0.60259,0.00013,27.33517]
[1776215105888,41.47,74675.46,3.2,-0.60231,0.00013,27.3412]
[1776215112657,41.47,74675.61,3.2,-0.60227,0.00013,27.34192]
[1776215114855,41.47,74676.42,3.2,-0.60216,0.00013,27.34422]
[1776215114957,41.48,74676.74,3.2,-0.60211,0.00013,27.3452]
[1776215117843,41.48,74676.92,3.2,-0.60209,0.00013,27.34574]
[1776215117944,41.48,74676.92,3.2,-0.60208,0.00013,27.34584]
[1776215119707,41.48,74672.36,3.2,-0.60268,0.00013,27.33321]
[1776215121281,41.48,74672.36,3.2,-0.60268,0.00013,27.33321]
[1776215121364,41.48,74674.18,3.2,-0.60243,0.00013,27.33838]
[1776215122728,41.48,74682.04,3.2,-0.6014,0.00013,27.36019]
[1776215127543,41.49,74685.4,3.2,-0.60095,0.00013,27.36959]
[1776215127789,41.49,74685.4,3.2,-0.60095,0.00013,27.36959]
[1776215127890,41.49,74692.4,3.2,-0.60003,0.00013,27.38878]
[1776215133806,41.49,74691.27,3.2,-0.60018,0.00013,27.38278]
[1776215138841,41.49,74694.57,3.2,-0.59974,0.00013,27.39194]
[1776215140855,41.5,74700.05,3.2,-0.59901,0.00013,27.40687]
[1776215144883,41.5,74704.59,3.2,-0.59841,0.00013,27.41922]
[1776215146897,41.5,74709.14,3.2,-0.59781,0.00013,27.43149]
[1776215151368,41.5,74708.54,3.2,-0.59789,0.00013,27.42991]
[1776215151491,41.5,74706.33,3.2,-0.59818,0.00013,27.424]
[1776215155546,41.5,74699.93,3.2,-0.59901,0.00013,27.40684]
[1776215155914,41.5,74699.93,3.2,-0.59901,0.00013,27.40684]
[1776215156072,41.5,74699.93,3.2,-0.59901,0.00013,27.40684]
[1776215156967,41.5,74693.81,3.2,-0.59981,0.00013,27.3903]
[1776215162002,41.51,74692.4,3.2,-0.59999,0.00013,27.38666]
[1776215167038,41.51,74693.74,3.2,-0.5998,0.00013,27.39049]
[1776215172072,41.51,74693.74,3.2,-0.59979,0.00013,27.39066]
[1776215173433,41.51,74693.74,3.2,-0.59979,0.00013,27.39066]
[1776215176101,41.52,74699.06,3.2,-0.59909,0.00013,27.40522]
[1776215179168,41.52,74702.86,3.2,-0.59858,0.00013,27.41552]
[1776215181061,41.52,74706.49,3.2,-0.5981,0.00013,27.42531]
[1776215181159,41.52,74706.49,3.2,-0.5981,0.00013,27.42531]
[1776215181293,41.52,74706.49,3.2,-0.5981,0.00013,27.42531]
[1776215181395,41.52,74715.64,3.2,-0.5969,0.00013,27.44973]
[1776215181690,41.52,74715.64,3.2,-0.5969,0.00013,27.44973]
[1776215181763,41.52,74715.64,3.2,-0.5969,0.00013,27.44973]
[1776215182144,41.52,74730.02,3.2,-0.59501,0.00013,27.4876]
[1776215183178,41.52,74730.02,3.2,-0.59501,0.00013,27.4876]
[1776215183489,41.52,74742.03,3.2,-0.59343,0.00013,27.51875]
[1776215185165,41.52,74747.8,3.2,-0.59267,0.00013,27.5335]
[1776215186886,41.52,74749.4,3.2,-0.59246,0.00013,27.53755]
[1776215186922,41.52,74749.4,3.2,-0.59246,0.00013,27.53755]
[1776215187162,41.52,74749.4,3.2,-0.59246,0.00013,27.53755]
[1776215187179,41.51,74748.28,3.2,-0.59262,0.00013,27.53464]
[1776215189193,41.51,74741.85,3.2,-0.59346,0.00013,27.51813]
[1776215194230,41.51,74744.62,3.2,-0.59311,0.00013,27.5221]
[1776215195403,41.51,74744.62,3.2,-0.59311,0.00013,27.5221]
[1776215195504,41.51,74746.89,3.2,-0.59281,0.00013,27.5279]
[1776215197175,41.51,74747.68,3.2,-0.59271,0.00013,27.52988]
[1776215202286,41.51,74749.52,3.2,-0.59247,0.00013,27.53456]
[1776215207321,41.51,74751.62,3.2,-0.5922,0.00013,27.53991]
[1776215209929,41.51,74752.01,3.2,-0.59215,0.00013,27.54089]
[1776215211350,41.51,74741.93,3.2,-0.59348,0.00013,27.51501]
[1776215211701,41.51,74741.93,3.2,-0.59348,0.00013,27.51501]
[1776215212023,41.51,74741.93,3.2,-0.59348,0.00013,27.51501]
[1776215212356,41.51,74727.43,3.2,-0.59539,0.00013,27.4773]
[1776215213259,41.51,74727.43,3.2,-0.59539,0.00013,27.4773]
[1776215213364,41.51,74718.45,3.2,-0.59657,0.00013,27.45363]
[1776215215378,41.51,74713.96,3.2,-0.59716,0.00013,27.4417]
[1776215216828,41.51,74713.28,3.2,-0.59725,0.00013,27.43989]
[1776215217392,41.51,74711.36,3.2,-0.5975,0.00013,27.43478]
[1776215219814,41.51,74713.25,3.2,-0.59725,0.00013,27.43982]
[1776215221512,41.51,74713.6,3.2,-0.59721,0.00013,27.44075]
[1776215224512,41.51,74715.51,3.2,-0.59696,0.00013,27.44583]
[1776215232496,41.51,74717.49,3.2,-0.5967,0.00013,27.45108]
[1776215233504,41.51,74722.23,3.2,-0.59607,0.00013,27.46361]
[1776215234503,41.51,74722.23,3.2,-0.59607,0.00013,27.46361]
[1776215234511,41.51,74727.99,3.2,-0.59531,0.00013,27.47874]
[1776215236710,41.51,74730.92,3.2,-0.59493,0.00013,27.48637]
[1776215237531,41.51,74731.67,3.2,-0.59483,0.00013,27.48831]
[1776215238194,41.51,74731.67,3.2,-0.59483,0.00013,27.48831]
[1776215238247,41.51,74731.67,3.2,-0.59483,0.00013,27.48831]
[1776215239399,41.51,74735.68,3.2,-0.59431,0.00013,27.49873]
[1776215239552,41.51,74742.23,3.2,-0.59344,0.00013,27.51566]
[1776215239613,41.51,74742.23,3.2,-0.59344,0.00013,27.51566]
[1776215240014,41.51,74742.23,3.2,-0.59344,0.00013,27.51566]
[1776215240559,41.51,74748.83,3.2,-0.59258,0.00013,27.53257]
[1776215244587,41.5,74755.69,3.2,-0.59168,0.00013,27.54998]
[1776215245594,41.5,74760.34,3.2,-0.59106,0.00013,27.56173]
[1776215246472,41.5,74760.34,3.2,-0.59106,0.00013,27.56173]
[1776215246601,41.5,74762.52,3.2,-0.59078,0.00013,27.56724]
[1776215249669,41.5,74761.46,3.2,-0.59091,0.00013,27.56461]
[1776215250629,41.5,74756.01,3.2,-0.59163,0.00013,27.55081]
[1776215254994,41.5,74752.8,3.2,-0.59207,0.00013,27.53949]
[1776215255045,41.5,74752.21,3.2,-0.59215,0.00013,27.53796]
[1776215256596,41.5,74752.21,3.2,-0.59215,0.00013,27.53796]
[1776215256968,41.5,74751.42,3.2,-0.59226,0.00013,27.53594]
[1776215259295,41.5,74749.69,3.2,-0.59249,0.00013,27.53149]
[1776215260704,41.5,74759.52,3.2,-0.59119,0.00013,27.55643]
[1776215263332,41.5,74756.6,3.2,-0.59158,0.00013,27.54901]
[1776215263511,41.5,74756.6,3.2,-0.59158,0.00013,27.54901]
[1776215263537,41.5,74758.52,3.2,-0.59133,0.00013,27.55383]
[1776215265372,41.5,74756.53,3.2,-0.59159,0.00013,27.54879]
[1776215267134,41.5,74755.64,3.2,-0.59171,0.00013,27.54649]
[1776215267271,41.5,74755.64,3.2,-0.59171,0.00013,27.54649]
[1776215267289,41.5,74762.06,3.2,-0.59086,0.00013,27.56271]
[1776215267753,41.5,74766.54,3.2,-0.59027,0.00013,27.57397]
[1776215268760,41.5,74771.04,3.2,-0.58968,0.00013,27.58527]
[1776215271829,41.5,74774.59,3.2,-0.5892,0.00013,27.59422]
[1776215271859,41.5,74773.74,3.2,-0.58931,0.00013,27.59211]
[1776215274802,41.5,74768.93,3.2,-0.58994,0.00013,27.58023]
[1776215279837,41.51,74770.81,3.2,-0.58968,0.00013,27.58508]
[1776215282858,41.51,74765.12,3.2,-0.59043,0.00013,27.57096]
[1776215287827,41.51,74767.25,3.2,-0.59014,0.00013,27.57645]
[1776215287846,41.51,74767.25,3.2,-0.59014,0.00013,27.57645]
[1776215289906,41.52,74758.5,3.2,-0.59128,0.00013,27.55456]
[1776215291748,41.52,74757.34,3.2,-0.59143,0.00013,27.55166]
[1776215292222,41.52,74751.22,3.2,-0.59224,0.00013,27.53618]
[1776215292931,41.52,74745.36,3.2,-0.59301,0.00013,27.52119]
[1776215293927,41.52,74745.36,3.2,-0.59301,0.00013,27.52119]
[1776215294352,41.52,74745.36,3.2,-0.59301,0.00013,27.52119]
[1776215294526,41.52,74745.36,3.2,-0.59301,0.00013,27.52119]
[1776215294548,41.52,74743.11,3.2,-0.59331,0.00013,27.51539]
[1776215294947,41.52,74743.11,3.2,-0.59331,0.00013,27.51539]
[1776215295453,41.52,74724.11,3.2,-0.59581,0.00013,27.46589]
[1776215296132,41.52,74724.11,3.2,-0.59581,0.00013,27.46589]
[1776215296347,41.52,74724.11,3.2,-0.59581,0.00013,27.46589]
[1776215296370,41.52,74724.11,3.2,-0.59581,0.00013,27.46589]
[1776215296566,41.52,74724.11,3.2,-0.59581,0.00013,27.46589]
[1776215296643,41.52,74718.76,3.2,-0.59652,0.00013,27.45177]
[1776215296779,41.52,74718.76,3.2,-0.59652,0.00013,27.45177]
[1776215297645,41.52,74718.76,3.2,-0.59652,0.00013,27.45177]
[1776215296960,41.52,74705.75,3.2,-0.59823,0.00013,27.4171]
[1776215297967,41.52,74688.63,3.2,-0.60047,0.00013,27.37071]
[1776215298973,41.52,74690.35,3.2,-0.60025,0.00013,27.37544]
[1776215299981,41.52,74690.3,3.2,-0.60025,0.00013,27.37535]
[1776215303538,41.52,74686.05,3.2,-0.6008,0.00013,27.36381]
[1776215303557,41.52,74684.51,3.2,-0.601,0.00013,27.35969]
[1776215304313,41.52,74684.51,3.2,-0.601,0.00013,27.35969]
[1776215304414,41.52,74687.73,3.2,-0.60058,0.00013,27.36857]
[1776215305017,41.52,74693.17,3.2,-0.59986,0.00013,27.38341]
[1776215305999,41.52,74693.17,3.2,-0.59986,0.00013,27.38341]
[1776215306024,41.53,74692.74,3.2,-0.59992,0.00013,27.38229]
[1776215306995,41.53,74692.74,3.2,-0.59992,0.00013,27.38229]
[1776215307096,41.53,74701.59,3.2,-0.59875,0.00013,27.40634]
[1776215308040,41.53,74709.46,3.2,-0.59771,0.00013,27.42749]
[1776215308954,41.53,74709.46,3.2,-0.59771,0.00013,27.42749]
[1776215309048,41.53,74717.56,3.2,-0.59665,0.00013,27.44905]
[1776215311061,41.53,74727.09,3.2,-0.59541,0.00013,27.47106]
[1776215313985,41.53,74727.91,3.2,-0.5953,0.00013,27.47318]
[1776215314083,41.53,74728.36,3.2,-0.59524,0.00013,27.47435]
[1776215315756,41.53,74728.91,3.2,-0.59517,0.00013,27.47577]
[1776215315857,41.53,74728.91,3.2,-0.59517,0.00013,27.47577]
[1776215322140,41.52,74733.41,3.2,-0.59458,0.00013,27.48738]
[1776215324555,41.52,74733.68,3.2,-0.59455,0.00013,27.48806]
[1776215325161,41.52,74728.34,3.2,-0.59526,0.00013,27.47408]
[1776215327811,41.52,74725.1,3.2,-0.59568,0.00013,27.46556]
[1776215333216,41.52,74723.57,3.2,-0.59589,0.00013,27.46149]
[1776215338252,41.52,74721.47,3.2,-0.59617,0.00013,27.45592]
[1776215343287,41.52,74717.91,3.2,-0.59664,0.00013,27.44649]
[1776215345459,41.52,74716.09,3.2,-0.59687,0.00013,27.44167]
[1776215346824,41.52,74715.22,3.2,-0.59699,0.00013,27.43937]
[1776215348446,41.52,74715.16,3.2,-0.597,0.00013,27.43921]
[1776215349340,41.52,74714.81,3.2,-0.59704,0.00013,27.43829]
[1776215349441,41.52,74712.11,3.2,-0.5974,0.00013,27.43111]
[1776215350336,41.52,74707.17,3.2,-0.59805,0.00013,27.41791]
[1776215352494,41.52,74706.23,3.2,-0.59817,0.00013,27.41541]
[1776215353141,41.52,74705.79,3.2,-0.59822,0.00013,27.41424]
[1776215353357,41.52,74701.38,3.2,-0.5988,0.00013,27.40239]
[1776215353996,41.52,74701.38,3.2,-0.5988,0.00013,27.40239]
[1776215353999,41.52,74701.38,3.2,-0.5988,0.00013,27.40239]
[1776215354364,41.52,74699.03,3.2,-0.59911,0.00013,27.39606]
[1776215356377,41.52,74694.56,3.2,-0.5997,0.00013,27.38399]
[1776215361413,41.53,74695.49,3.2,-0.59956,0.00013,27.38667]
[1776215366448,41.53,74693.24,3.2,-0.59985,0.00013,27.38074]
[1776215371482,41.53,74692.94,3.2,-0.59989,0.00013,27.37698]
[1776215376635,41.54,74690.18,3.2,-0.60025,0.00013,27.36957]
[1776215376659,41.54,74690.96,3.2,-0.60014,0.00013,27.37173]
[1776215377526,41.54,74698.59,3.2,-0.59914,0.00013,27.39247]
[1776215378661,41.54,74698.59,3.2,-0.59914,0.00013,27.39247]
[1776215388604,41.54,74703.27,3.2,-0.59852,0.00013,27.40529]
[1776215389611,41.54,74708.24,3.2,-0.59786,0.00013,27.41864]
[1776215392028,41.54,74711.29,3.2,-0.59746,0.00013,27.42679]
[1776215392087,41.54,74711.29,3.2,-0.59746,0.00013,27.42679]
[1776215392320,41.54,74711.29,3.2,-0.59746,0.00013,27.42679]
[1776215392633,41.54,74720.43,3.2,-0.59626,0.00013,27.45105]
[1776215393640,41.54,74728.59,3.2,-0.59518,0.00013,27.47248]
[1776215394586,41.54,74728.59,3.2,-0.59518,0.00013,27.47248]
[1776215394647,41.54,74730.36,3.2,-0.59495,0.00013,27.47709]
[1776215395512,41.54,74730.36,3.2,-0.59495,0.00013,27.47709]
[1776215395518,41.54,74730.36,3.2,-0.59495,0.00013,27.47709]
[1776215396150,41.54,74731.23,3.2,-0.59484,0.00013,27.47934]
[1776215396307,41.54,74731.23,3.2,-0.59484,0.00013,27.47934]
[1776215396661,41.54,74742.12,3.2,-0.59341,0.00013,27.50753]
[1776215397139,41.54,74742.12,3.2,-0.59341,0.00013,27.50753]
[1776215397610,41.54,74742.12,3.2,-0.59341,0.00013,27.50753]
[1776215397667,41.54,74747.74,3.2,-0.59267,0.00013,27.52194]
[1776215398729,41.54,74747.74,3.2,-0.59267,0.00013,27.52194]
[1776215398675,41.54,74752.37,3.2,-0.59206,0.00013,27.53373]
[1776215399682,41.54,74753.17,3.2,-0.59195,0.00013,27.53574]
[1776215401160,41.54,74752.94,3.2,-0.59199,0.00013,27.53513]
[1776215403065,41.54,74747.01,3.2,-0.59277,0.00013,27.51994]
[1776215403287,41.54,74747.01,3.2,-0.59277,0.00013,27.51994]
[1776215404718,41.54,74736.72,3.2,-0.59413,0.00013,27.4934]
[1776215407192,41.53,74735.91,3.2,-0.59424,0.00013,27.49125]
[1776215407241,41.53,74735.91,3.2,-0.59424,0.00013,27.49125]
[1776215409187,41.53,74735.95,3.2,-0.59424,0.00013,27.49131]
[1776215414787,41.53,74736.45,3.2,-0.59418,0.00013,27.49246]
[1776215419822,41.53,74736.48,3.2,-0.59418,0.00013,27.49242]
[1776215424858,41.52,74735.77,3.2,-0.59428,0.00013,27.49046]
[1776215429893,41.52,74736.25,3.2,-0.59423,0.00013,27.4916]
[1776215434927,41.52,74736.13,3.2,-0.59426,0.00013,27.48807]
[1776215438957,41.52,74731.03,3.2,-0.59494,0.00013,27.47471]
[1776215443992,41.52,74733.24,3.2,-0.59465,0.00013,27.4804]
[1776215449027,41.51,74733.52,3.2,-0.59462,0.00013,27.48103]
[1776215452048,41.51,74728.58,3.2,-0.59527,0.00013,27.46808]
[1776215457083,41.51,74727.02,3.2,-0.59548,0.00013,27.46394]
[1776215462118,41.51,74726.83,3.2,-0.59551,0.00013,27.46339]
[1776215467153,41.51,74726.03,3.2,-0.59562,0.00013,27.46124]
[1776215472611,41.51,74723.94,3.2,-0.59589,0.00013,27.45572]
[1776215478230,41.51,74723.64,3.2,-0.59593,0.00013,27.45489]
[1776215483265,41.51,74724.52,3.2,-0.59582,0.00013,27.45719]
[1776215489727,41.51,74724.77,3.2,-0.59579,0.00013,27.45784]
[1776215492669,41.51,74721.61,3.2,-0.59622,0.00013,27.44639]
[1776215493335,41.51,74711.74,3.2,-0.59752,0.00013,27.42019]
[1776215494426,41.51,74711.74,3.2,-0.59752,0.00013,27.42019]
[1776215494512,41.51,74706.6,3.2,-0.59819,0.00013,27.40645]
[1776215494923,41.51,74706.6,3.2,-0.59819,0.00013,27.40645]
[1776215495831,41.51,74706.6,3.2,-0.59819,0.00013,27.40645]
[1776215502592,41.51,74706.23,3.2,-0.59823,0.00013,27.40559]
[1776215503170,41.51,74706.16,3.2,-0.59824,0.00013,27.40544]
[1776215503845,41.51,74702.51,3.2,-0.59872,0.00013,27.39564]
[1776215504412,41.51,74696.17,3.2,-0.59955,0.00013,27.3785]
[1776215509447,41.51,74692.53,3.2,-0.60002,0.00013,27.36871]
[1776215514482,41.52,74692.67,3.2,-0.6,0.00013,27.36925]
[1776215517954,41.52,74696.77,3.2,-0.59945,0.00013,27.38049]
[1776215518597,41.52,74696.77,3.2,-0.59945,0.00013,27.38049]
[1776215518681,41.52,74696.77,3.2,-0.59945,0.00013,27.38049]
[1776215518764,41.52,74698.07,3.2,-0.59928,0.00013,27.38404]
[1776215519030,41.52,74698.07,3.2,-0.59928,0.00013,27.38404]
[1776215519380,41.52,74698.07,3.2,-0.59928,0.00013,27.38404]
[1776215520096,41.52,74700.96,3.2,-0.5989,0.00013,27.39189]
[1776215520211,41.52,74700.96,3.2,-0.5989,0.00013,27.39189]
[1776215520483,41.52,74700.96,3.2,-0.5989,0.00013,27.39189]
[1776215520787,41.52,74700.96,3.2,-0.5989,0.00013,27.39189]
[1776215520846,41.52,74696.74,3.2,-0.59945,0.00013,27.3805]
[1776215523482,41.52,74692.77,3.2,-0.59997,0.00013,27.36978]
[1776215523548,41.52,74694.28,3.2,-0.59977,0.00013,27.37393]
[1776215524554,41.52,74707.75,3.2,-0.598,0.00013,27.41031]
[1776215525506,41.52,74707.75,3.2,-0.598,0.00013,27.41031]
[1776215525561,41.52,74713.53,3.2,-0.59723,0.00013,27.42576]
[1776215526583,41.52,74713.53,3.2,-0.59723,0.00013,27.42576]
[1776215526836,41.52,74713.53,3.2,-0.59723,0.00013,27.42576]
[1776215527806,41.52,74720.8,3.2,-0.59628,0.00013,27.44505]
[1776215529526,41.52,74722.51,3.2,-0.59605,0.00013,27.44956]
[1776215532422,41.52,74722.8,3.2,-0.59601,0.00013,27.45032]
[1776215537119,41.52,74723.15,3.2,-0.59597,0.00013,27.45123]
[1776215537189,41.52,74723.15,3.2,-0.59597,0.00013,27.45123]
[1776215537593,41.52,74723.15,3.2,-0.59597,0.00013,27.45123]
[1776215537650,41.52,74735.95,3.2,-0.59428,0.00013,27.48469]
[1776215538584,41.52,74735.95,3.2,-0.59428,0.00013,27.48469]
[1776215538657,41.52,74736.7,3.2,-0.59419,0.00013,27.48661]
[1776215539475,41.52,74736.7,3.2,-0.59419,0.00013,27.48661]
[1776215539512,41.52,74736.7,3.2,-0.59419,0.00013,27.48661]
[1776215541643,41.52,74739.04,3.2,-0.59388,0.00013,27.49263]
[1776215541678,41.52,74739.36,3.2,-0.59384,0.00013,27.49344]
[1776215547720,41.52,74738.54,3.2,-0.59396,0.00013,27.49118]
[1776215550782,41.52,74738.51,3.2,-0.59396,0.00013,27.4911]
[1776215551747,41.52,74729.01,3.2,-0.59522,0.00013,27.46326]
[1776215556783,41.52,74728.5,3.2,-0.59529,0.00013,27.46188]
[1776215558779,41.52,74727.74,3.2,-0.59539,0.00013,27.45988]
[1776215559803,41.52,74734.74,3.2,-0.59447,0.00013,27.47814]
[1776215564503,41.52,74734.3,3.2,-0.59453,0.00013,27.47693]
[1776215569873,41.51,74727.28,3.2,-0.59546,0.00013,27.45853]
[1776215574909,41.51,74727.03,3.2,-0.5955,0.00013,27.45784]
[1776215579944,41.51,74720.47,3.2,-0.59636,0.00013,27.44053]
[1776215580477,41.51,74720.47,3.2,-0.59636,0.00013,27.44053]
[1776215580951,41.51,74714.15,3.2,-0.5972,0.00013,27.42377]
[1776215585986,41.51,74710.19,3.2,-0.59771,0.00013,27.41327]
[1776215591021,41.52,74709.88,3.2,-0.59775,0.00013,27.41251]
[1776215596507,41.52,74709.35,3.2,-0.59782,0.00013,27.41116]
[1776215596541,41.52,74709.35,3.2,-0.59782,0.00013,27.41116]
[1776215597516,41.52,74709.35,3.2,-0.59781,0.00013,27.41119]
[1776215597540,41.52,74716.41,3.2,-0.59688,0.00013,27.43001]
[1776215598846,41.52,74716.41,3.2,-0.59688,0.00013,27.43001]
[1776215598888,41.52,74721.57,3.2,-0.59621,0.00013,27.44366]
[1776215600215,41.52,74724.87,3.2,-0.59577,0.00013,27.45235]
[1776215600532,41.52,74724.87,3.2,-0.59577,0.00013,27.45235]
[1776215600750,41.52,74724.87,3.2,-0.59577,0.00013,27.45235]
[1776215601848,41.52,74727.91,3.2,-0.59537,0.00013,27.46032]
[1776215601892,41.52,74732.74,3.2,-0.59474,0.00013,27.47292]
[1776215603105,41.52,74722.92,3.2,-0.59603,0.00013,27.44717]
[1776215604568,41.52,74722.92,3.2,-0.59603,0.00013,27.44717]
[1776215607491,41.52,74720.4,3.2,-0.59636,0.00013,27.44051]
[1776215608044,41.52,74720.37,3.2,-0.59637,0.00013,27.44043]
[1776215610671,41.52,74722.36,3.2,-0.59611,0.00013,27.44568]
[1776215611681,41.52,74722.31,3.2,-0.59611,0.00013,27.44554]
[1776215613667,41.52,74722.48,3.2,-0.5961,0.00013,27.44288]
[1776215614872,41.52,74721.71,3.2,-0.5962,0.00013,27.44084]
[1776215615641,41.52,74724.01,3.2,-0.5959,0.00013,27.4469]
[1776215615743,41.52,74730.59,3.2,-0.59504,0.00013,27.46414]
[1776215616852,41.52,74730.59,3.2,-0.59504,0.00013,27.46414]
[1776215616886,41.51,74740.77,3.2,-0.59369,0.00013,27.49057]
[1776215617297,41.51,74740.77,3.2,-0.59369,0.00013,27.49057]
[1776215618350,41.51,74743.09,3.2,-0.59339,0.00013,27.49656]
[1776215618948,41.51,74750.97,3.2,-0.59235,0.00013,27.51672]
[1776215619217,41.51,74759.29,3.2,-0.59125,0.00013,27.53785]
[1776215620835,41.51,74759.29,3.2,-0.59125,0.00013,27.53785]
[1776215620931,41.51,74763.59,3.2,-0.59069,0.00013,27.54865]
[1776215621873,41.51,74763.59,3.2,-0.59069,0.00013,27.54865]
[1776215622562,41.51,74764.94,3.2,-0.59051,0.00013,27.55202]
[1776215622588,41.51,74763.8,3.2,-0.59066,0.00013,27.54912]
[1776215623949,41.51,74763.8,3.2,-0.59066,0.00013,27.54912]
[1776215623990,41.51,74763.8,3.2,-0.59066,0.00013,27.54912]
[1776215623245,41.51,74769.94,3.2,-0.58985,0.00013,27.56451]
[1776215624252,41.51,74769.59,3.2,-0.5899,0.00013,27.5636]
[1776215625269,41.51,74769.59,3.2,-0.5899,0.00013,27.5636]
[1776215627226,41.51,74764.59,3.2,-0.59057,0.00013,27.55101]
[1776215627366,41.51,74764.92,3.2,-0.59052,0.00013,27.55181]
[1776215629238,41.51,74766.44,3.2,-0.59033,0.00013,27.5556]
[1776215629287,41.51,74767.12,3.2,-0.59024,0.00013,27.55727]
[1776215634322,41.5,74767.84,3.2,-0.59015,0.00013,27.55892]
[1776215635077,41.5,74767.84,3.2,-0.59015,0.00013,27.55892]
[1776215635329,41.5,74768.12,3.2,-0.59012,0.00013,27.55959]
[1776215636734,41.5,74768.12,3.2,-0.59012,0.00013,27.55959]
[1776215636742,41.5,74767.99,3.2,-0.59014,0.00013,27.5592]
[1776215639357,41.5,74762.54,3.2,-0.59086,0.00013,27.54545]
[1776215641819,41.5,74761.07,3.2,-0.59106,0.00013,27.54172]
[1776215641866,41.5,74761.07,3.2,-0.59106,0.00013,27.54172]
[1776215641979,41.5,74761.07,3.2,-0.59106,0.00013,27.54172]
[1776215642005,41.5,74761.07,3.2,-0.59106,0.00013,27.54172]
[1776215641921,41.5,74760.11,3.2,-0.59119,0.00013,27.53925]
[1776215642299,41.5,74760.11,3.2,-0.59119,0.00013,27.53925]
[1776215642379,41.5,74758.15,3.2,-0.59145,0.00013,27.53429]
[1776215644393,41.5,74753.5,3.2,-0.59206,0.00013,27.52243]
[1776215649428,41.49,74752.68,3.2,-0.59218,0.00013,27.52026]
[1776215651264,41.49,74753.12,3.2,-0.59212,0.00013,27.52137]
[1776215651630,41.49,74753.12,3.2,-0.59212,0.00013,27.52137]
[1776215651674,41.49,74755.13,3.2,-0.59185,0.00013,27.52647]
[1776215652449,41.49,74761.06,3.2,-0.59107,0.00013,27.54148]
[1776215653082,41.49,74761.06,3.2,-0.59107,0.00013,27.54148]
[1776215653456,41.49,74762.71,3.2,-0.59086,0.00013,27.54562]
[1776215658866,41.49,74761.38,3.2,-0.59104,0.00013,27.54217]
[1776215660272,41.49,74758.05,3.2,-0.59148,0.00013,27.53371]
[1776215660381,41.49,74758.05,3.2,-0.59148,0.00013,27.53371]
[1776215660505,41.49,74757.67,3.2,-0.59153,0.00013,27.53272]
[1776215665541,41.49,74758.18,3.2,-0.59147,0.00013,27.53394]
[1776215666547,41.49,74758.18,3.2,-0.59147,0.00013,27.53394]
[1776215666550,41.49,74759.3,3.2,-0.59132,0.00013,27.53675]
[1776215667645,41.49,74759.3,3.2,-0.59132,0.00013,27.53675]
[1776215667738,41.49,74768.91,3.2,-0.59005,0.00013,27.56094]
[1776215673051,41.49,74771.19,3.2,-0.58976,0.00013,27.56353]
[1776215676621,41.49,74776.88,3.2,-0.58901,0.00013,27.57773]
[1776215677227,41.49,74776.88,3.2,-0.58901,0.00013,27.57773]
[1776215677676,41.49,74776.88,3.2,-0.58901,0.00013,27.57773]
[1776215677705,41.49,74776.88,3.2,-0.58901,0.00013,27.57773]
[1776215677751,41.49,74783.31,3.2,-0.58815,0.00013,27.59365]
[1776215678455,41.49,74783.31,3.2,-0.58815,0.00013,27.59365]
[1776215678586,41.49,74783.31,3.2,-0.58815,0.00013,27.59365]
[1776215682800,41.49,74785.58,3.2,-0.58785,0.00013,27.59934]
[1776215682856,41.49,74785.58,3.2,-0.58785,0.00013,27.59934]
[1776215682963,41.49,74785.58,3.2,-0.58785,0.00013,27.59934]
[1776215685229,41.49,74785.21,3.2,-0.58789,0.00013,27.59852]
[1776215688037,41.49,74781.58,3.2,-0.58837,0.00013,27.58962]
[1776215690904,41.5,74783.06,3.2,-0.58817,0.00013,27.59331]
[1776215696771,41.5,74786.18,3.2,-0.58775,0.00013,27.60107]
[1776215699227,41.5,74786.11,3.2,-0.58776,0.00013,27.60093]
[1776215701766,41.5,74786.56,3.2,-0.58769,0.00013,27.60212]
[1776215702008,41.5,74799.43,3.2,-0.58599,0.00013,27.6334]
[1776215702837,41.5,74799.43,3.2,-0.58599,0.00013,27.6334]
[1776215703060,41.5,74797.92,3.2,-0.58619,0.00013,27.62976]
[1776215703547,41.5,74797.92,3.2,-0.58619,0.00013,27.62976]
[1776215703555,41.5,74797.92,3.2,-0.58619,0.00013,27.62976]
[1776215703884,41.5,74792.19,3.2,-0.58694,0.00013,27.61592]
[1776215705887,41.5,74785.29,3.2,-0.58785,0.00013,27.59912]
[1776215707542,41.51,74783.03,3.2,-0.58815,0.00013,27.59361]
[1776215708711,41.51,74783.03,3.2,-0.58815,0.00013,27.59364]
[1776215708775,41.51,74783.03,3.2,-0.58815,0.00013,27.59364]
[1776215708908,41.51,74776.36,3.2,-0.58903,0.00013,27.57721]
[1776215709916,41.51,74770.77,3.2,-0.58976,0.00013,27.56335]
[1776215711460,41.51,74769.4,3.2,-0.58994,0.00013,27.55997]
[1776215715279,41.51,74760.86,3.2,-0.59106,0.00013,27.53863]
[1776215716338,41.51,74759.14,3.2,-0.59129,0.00013,27.53431]
[1776215717009,41.51,74759.14,3.2,-0.59129,0.00013,27.53431]
[1776215717047,41.51,74759.14,3.2,-0.59129,0.00013,27.53431]
[1776215717973,41.51,74752.11,3.2,-0.59222,0.00013,27.51647]
[1776215721420,41.51,74752.08,3.2,-0.59222,0.00013,27.51636]
[1776215724016,41.51,74761.16,3.2,-0.59103,0.00013,27.53933]
[1776215724190,41.51,74761.16,3.2,-0.59103,0.00013,27.53933]
[1776215726506,41.51,74766.14,3.2,-0.59037,0.00013,27.55181]
[1776215727038,41.51,74763.32,3.2,-0.59075,0.00013,27.54469]
[1776215732073,41.51,74759.59,3.2,-0.59126,0.00013,27.53206]
[1776215735921,41.5,74760.21,3.2,-0.59118,0.00013,27.53356]
[1776215736101,41.5,74756.31,3.2,-0.5917,0.00013,27.52366]
[1776215737108,41.5,74751.36,3.2,-0.59235,0.00013,27.51104]
[1776215739121,41.5,74745.0,3.2,-0.59319,0.00013,27.49472]
[1776215743188,41.5,74741.61,3.2,-0.59364,0.00013,27.48598]
[1776215744162,41.5,74750.79,3.2,-0.59243,0.00013,27.50956]
[1776215747076,41.5,74753.28,3.2,-0.5921,0.00013,27.5159]
[1776215748785,41.5,74747.9,3.2,-0.59282,0.00013,27.50199]
[1776215749197,41.5,74740.61,3.2,-0.59378,0.00013,27.48322]
[1776215751786,41.5,74737.69,3.2,-0.59417,0.00013,27.47563]
[1776215755686,41.5,74738.36,3.2,-0.59409,0.00013,27.47728]
[1776215755782,41.49,74738.04,3.2,-0.59413,0.00013,27.47641]
[1776215756239,41.49,74738.04,3.2,-0.59413,0.00013,27.47641]
[1776215756285,41.49,74735.02,3.2,-0.59453,0.00013,27.46856]
[1776215761320,41.49,74738.11,3.2,-0.59413,0.00013,27.47648]
[1776215766355,41.49,74737.84,3.2,-0.59417,0.00013,27.47567]
[1776215768577,41.49,74737.52,3.2,-0.59421,0.00013,27.47481]
[1776215768592,41.49,74737.52,3.2,-0.59421,0.00013,27.47481]
[1776215768629,41.49,74737.52,3.2,-0.59421,0.00013,27.47481]
[1776215768675,41.49,74737.52,3.2,-0.59421,0.00013,27.47481]
[1776215768949,41.49,74737.52,3.2,-0.59421,0.00013,27.47481]
[1776215769029,41.49,74737.75,3.2,-0.59419,0.00013,27.47537]
[1776215769609,41.49,74737.75,3.2,-0.59419,0.00013,27.47537]
[1776215769652,41.49,74737.75,3.2,-0.59419,0.00013,27.47537]
[1776215770104,41.49,74737.75,3.2,-0.59419,0.00013,27.47537]
[1776215769670,41.49,74766.12,3.2,-0.59044,0.00013,27.5478]
[1776215770610,41.49,74766.12,3.2,-0.59044,0.00013,27.5478]
[1776215770695,41.49,74787.01,3.2,-0.58768,0.00013,27.59958]
[1776215771990,41.49,74787.01,3.2,-0.58768,0.00013,27.59958]
[1776215772066,41.49,74786.81,3.2,-0.5877,0.00013,27.59912]
[1776215773406,41.49,74779.26,3.2,-0.5887,0.00013,27.58056]
[1776215774894,41.49,74771.09,3.2,-0.58978,0.00013,27.56033]
[1776215775270,41.49,74771.09,3.2,-0.58978,0.00013,27.56033]
[1776215775736,41.49,74771.09,3.2,-0.58978,0.00013,27.56033]
[1776215776465,41.49,74774.98,3.2,-0.58926,0.00013,27.57005]
[1776215776708,41.49,74774.98,3.2,-0.58926,0.00013,27.57005]
[1776215776747,41.49,74779.54,3.2,-0.58866,0.00013,27.58138]
[1776215778088,41.49,74788.74,3.2,-0.58744,0.00013,27.60401]
[1776215778441,41.49,74795.04,3.2,-0.5866,0.00013,27.61934]
[1776215780455,41.49,74795.45,3.2,-0.58655,0.00013,27.62038]
[1776215782953,41.49,74795.48,3.2,-0.58654,0.00013,27.62047]
[1776215783415,41.5,74796.15,3.2,-0.58645,0.00013,27.62212]
[1776215783648,41.5,74801.88,3.2,-0.58569,0.00013,27.63595]
[1776215784284,41.5,74801.88,3.2,-0.58569,0.00013,27.63595]
[1776215784720,41.5,74791.58,3.2,-0.58705,0.00013,27.61105]
[1776215785475,41.5,74791.58,3.2,-0.58705,0.00013,27.61105]
[1776215785563,41.5,74781.51,3.2,-0.58838,0.00013,27.5864]
[1776215786722,41.5,74781.51,3.2,-0.58838,0.00013,27.5864]
[1776215790543,41.5,74779.33,3.2,-0.58867,0.00013,27.5811]
[1776215790974,41.5,74779.33,3.2,-0.58867,0.00013,27.5811]
[1776215794493,41.5,74776.82,3.2,-0.589,0.00013,27.57195]
[1776215794788,41.5,74776.82,3.2,-0.589,0.00013,27.57195]
[1776215795217,41.5,74777.01,3.2,-0.58897,0.00013,27.57245]
[1776215799276,41.51,74777.5,3.2,-0.5889,0.00013,27.57378]
[1776215799590,41.51,74773.63,3.2,-0.58941,0.00013,27.56421]
[1776215802611,41.51,74768.72,3.2,-0.59005,0.00013,27.55207]
[1776215806108,41.51,74769.64,3.2,-0.58993,0.00013,27.55445]
[1776215806142,41.51,74769.64,3.2,-0.58993,0.00013,27.55445]
[1776215806128,41.51,74769.47,3.2,-0.58995,0.00013,27.55406]
[1776215806707,41.51,74769.47,3.2,-0.58995,0.00013,27.55406]
[1776215807986,41.51,74771.32,3.2,-0.5897,0.00013,27.55872]
[1776215813006,41.52,74774.54,3.2,-0.58927,0.00013,27.56688]
[1776215814502,41.52,74770.59,3.2,-0.58978,0.00013,27.55711]
[1776215814694,41.52,74769.05,3.2,-0.58999,0.00013,27.5533]
[1776215815932,41.52,74769.05,3.2,-0.58999,0.00013,27.5533]
[1776215816098,41.52,74769.05,3.2,-0.58999,0.00013,27.5533]
[1776215816140,41.52,74769.05,3.2,-0.58999,0.00013,27.5533]
[1776215816709,41.52,74758.62,3.2,-0.59136,0.00013,27.5271]
[1776215817715,41.52,74747.72,3.2,-0.5928,0.00013,27.49935]
[1776215819730,41.52,74747.15,3.2,-0.59287,0.00013,27.49793]
[1776215820494,41.52,74747.15,3.2,-0.59287,0.00013,27.49793]
[1776215825771,41.52,74752.88,3.2,-0.59211,0.00013,27.51264]
[1776215827055,41.52,74752.88,3.2,-0.59211,0.00013,27.51264]
[1776215828400,41.52,74747.8,3.2,-0.59278,0.00013,27.49969]
[1776215828793,41.52,74747.51,3.2,-0.59282,0.00013,27.49896]
[1776215831364,41.52,74746.89,3.2,-0.5929,0.00013,27.49741]
[1776215831814,41.52,74752.61,3.2,-0.59214,0.00013,27.51204]
[1776215832821,41.52,74757.49,3.2,-0.5915,0.00013,27.52445]
[1776215836913,41.53,74758.09,3.2,-0.59142,0.00013,27.526]
[1776215836943,41.53,74757.77,3.2,-0.59146,0.00013,27.52519]
[1776215840569,41.53,74756.88,3.2,-0.59158,0.00013,27.52294]
[1776215843897,41.53,74750.09,3.2,-0.59247,0.00013,27.5057]
[1776215845430,41.53,74747.97,3.2,-0.59275,0.00013,27.50029]
[1776215845912,41.53,74748.02,3.2,-0.59274,0.00013,27.50044]
[1776215850948,41.53,74747.36,3.2,-0.59282,0.00013,27.49883]
[1776215855982,41.53,74745.46,3.2,-0.59309,0.00013,27.49081]
[1776215862026,41.52,74746.87,3.2,-0.59291,0.00013,27.49423]
[1776215867061,41.52,74746.51,3.2,-0.59297,0.00013,27.49311]
[1776215870978,41.52,74747.44,3.2,-0.59286,0.00013,27.49538]
[1776215871089,41.51,74748.95,3.2,-0.59266,0.00013,27.4992]
[1776215876123,41.51,74748.67,3.2,-0.59271,0.00013,27.49828]
[1776215879146,41.51,74740.15,3.2,-0.59384,0.00013,27.47623]
[1776215879480,41.51,74740.15,3.2,-0.59384,0.00013,27.47623]
[1776215880153,41.51,74739.44,3.2,-0.59394,0.00013,27.47436]
[1776215885188,41.5,74738.79,3.2,-0.59403,0.00013,27.47253]
[1776215890223,41.5,74741.09,3.2,-0.59374,0.00013,27.47834]
[1776215895258,41.5,74739.53,3.2,-0.59395,0.00013,27.47416]
[1776215900293,41.49,74739.59,3.2,-0.59395,0.00013,27.47417]
[1776215905136,41.49,74739.61,3.2,-0.59395,0.00013,27.47417]
[1776215905163,41.49,74739.61,3.2,-0.59396,0.00013,27.47408]
[1776215906111,41.49,74739.61,3.2,-0.59396,0.00013,27.47408]
[1776215906202,41.49,74733.54,3.2,-0.59476,0.00013,27.45829]
[1776215907342,41.49,74727.17,3.2,-0.5956,0.00013,27.44161]
[1776215913383,41.49,74722.64,3.2,-0.59621,0.00013,27.42649]
[1776215915742,41.49,74722.15,3.2,-0.59628,0.00013,27.42519]
[1776215916405,41.49,74714.76,3.2,-0.59725,0.00013,27.40557]
[1776215921440,41.49,74710.88,3.2,-0.59776,0.00013,27.39525]
[1776215925475,41.49,74710.45,3.2,-0.59782,0.00013,27.39413]
[1776215931509,41.49,74709.94,3.2,-0.59788,0.00013,27.39283]
[1776215936350,41.49,74709.95,3.2,-0.59788,0.00013,27.3929]
[1776215939283,41.49,74709.24,3.2,-0.59797,0.00013,27.39101]
[1776215939348,41.49,74709.24,3.2,-0.59797,0.00013,27.39101]
[1776215939933,41.49,74709.94,3.2,-0.59788,0.00013,27.39291]
[1776215939957,41.49,74709.94,3.2,-0.59788,0.00013,27.39291]
[1776215940228,41.49,74717.59,3.2,-0.59687,0.00013,27.41331]
[1776215940584,41.49,74736.6,3.2,-0.59436,0.00013,27.46325]
[1776215941947,41.49,74742.14,3.2,-0.59363,0.00013,27.4776]
[1776215942376,41.49,74742.14,3.2,-0.59363,0.00013,27.4776]
[1776215942430,41.49,74742.14,3.2,-0.59363,0.00013,27.4776]
[1776215942618,41.49,74742.14,3.2,-0.59363,0.00013,27.4776]
[1776215943687,41.49,74738.24,3.2,-0.59415,0.00013,27.46751]
[1776215944137,41.49,74732.6,3.2,-0.59489,0.00013,27.45284]
[1776215945595,41.49,74736.87,3.2,-0.59433,0.00013,27.46395]
[1776215945619,41.49,74742.72,3.2,-0.59355,0.00013,27.4791]
[1776215947640,41.49,74746.55,3.2,-0.59305,0.00013,27.48895]
[1776215952728,41.49,74746.78,3.2,-0.59303,0.00013,27.48936]
[1776215952829,41.49,74748.01,3.2,-0.59287,0.00013,27.49244]
[1776215953675,41.49,74753.66,3.2,-0.59213,0.00013,27.50689]
[1776215957703,41.48,74758.46,3.2,-0.5915,0.00013,27.51903]
[1776215959134,41.48,74758.46,3.2,-0.5915,0.00013,27.51903]
[1776215959235,41.48,74758.46,3.2,-0.59149,0.00013,27.51904]
[1776215959870,41.48,74758.46,3.2,-0.59149,0.00013,27.51904]
[1776215959971,41.48,74752.8,3.2,-0.59224,0.00013,27.50465]
[1776215963174,41.48,74751.99,3.2,-0.59235,0.00013,27.50261]
[1776215964751,41.48,74743.43,3.2,-0.59348,0.00013,27.48057]
[1776215965400,41.48,74743.43,3.2,-0.59348,0.00013,27.48057]
[1776215965759,41.48,74743.16,3.2,-0.59352,0.00013,27.47984]
[1776215970794,41.48,74743.38,3.2,-0.5935,0.00013,27.48024]
[1776215975829,41.47,74744.23,3.2,-0.59341,0.00013,27.47917]
[1776215977844,41.47,74737.37,3.2,-0.59432,0.00013,27.46136]
[1776215981252,41.47,74737.39,3.2,-0.59432,0.00013,27.46137]
[1776215981353,41.47,74736.57,3.2,-0.59443,0.00013,27.45922]
[1776215985189,41.47,74732.8,3.2,-0.59493,0.00013,27.44935]
[1776215985256,41.47,74732.84,3.2,-0.59492,0.00013,27.44944]
[1776215990934,41.47,74735.43,3.2,-0.59459,0.00013,27.45609]
[1776215995663,41.47,74737.21,3.2,-0.59436,0.00013,27.46065]
[1776215995970,41.47,74729.22,3.2,-0.59541,0.00013,27.43976]
[1776215997984,41.47,74724.22,3.2,-0.59607,0.00013,27.42659]
[1776215999575,41.47,74724.08,3.2,-0.59609,0.00013,27.42622]
[1776215999586,41.47,74724.08,3.2,-0.59609,0.00013,27.42622]
[1776215999702,41.47,74724.08,3.2,-0.59609,0.00013,27.42622]
[1776216000197,41.47,74737.38,3.2,-0.59434,0.00013,27.46105]
[1776216001005,41.47,74744.24,3.2,-0.59343,0.00013,27.47879]
[1776216002014,41.46,74738.31,3.2,-0.59422,0.00013,27.46342]
[1776216007048,41.46,74737.45,3.2,-0.59434,0.00013,27.46108]
[1776216008834,41.46,74737.23,3.2,-0.59437,0.00013,27.46049]
[1776216009063,41.46,74736.07,3.2,-0.59452,0.00013,27.45745]
[1776216009787,41.46,74736.07,3.2,-0.59452,0.00013,27.45745]
[1776216010287,41.46,74732.64,3.2,-0.59498,0.00013,27.44848]
[1776216011077,41.46,74726.12,3.2,-0.59584,0.00013,27.43136]
[1776216013058,41.46,74722.85,3.2,-0.59627,0.00013,27.42273]
[1776216018125,41.46,74723.03,3.2,-0.59624,0.00013,27.42319]
[1776216018862,41.46,74723.03,3.2,-0.59624,0.00013,27.42319]
[1776216019915,41.46,74725.61,3.2,-0.5959,0.00013,27.43]
[1776216024138,41.46,74727.25,3.2,-0.59569,0.00013,27.43428]
[1776216027188,41.46,74734.35,3.2,-0.59476,0.00013,27.45285]
[1776216027446,41.46,74734.35,3.2,-0.59476,0.00013,27.45285]
[1776216032592,41.46,74734.83,3.2,-0.59471,0.00013,27.45095]
[1776216033230,41.46,74740.22,3.2,-0.594,0.00013,27.46495]
[1776216033524,41.46,74740.22,3.2,-0.594,0.00013,27.46495]
[1776216034237,41.46,74743.06,3.2,-0.59362,0.00013,27.47227]
[1776216039274,41.45,74742.63,3.2,-0.59369,0.00013,27.47102]
[1776216042040,41.45,74742.6,3.2,-0.59369,0.00013,27.47089]
[1776216042295,41.45,74742.44,3.2,-0.59372,0.00013,27.47045]
[1776216046322,41.45,74736.6,3.2,-0.59449,0.00013,27.45519]
[1776216050077,41.45,74734.56,3.2,-0.59477,0.00013,27.44982]
[1776216050351,41.45,74733.69,3.2,-0.59488,0.00013,27.44753]
[1776216051449,41.45,74728.11,3.2,-0.59562,0.00013,27.43289]
[1776216052365,41.45,74717.95,3.2,-0.59696,0.00013,27.40601]
[1776216053368,41.45,74717.95,3.2,-0.59696,0.00013,27.40601]
[1776216058408,41.45,74717.54,3.2,-0.59701,0.00013,27.40495]
[1776216063443,41.45,74718.06,3.2,-0.59694,0.00013,27.40634]
[1776216068478,41.45,74717.3,3.2,-0.59704,0.00013,27.40433]
[1776216070688,41.45,74716.73,3.2,-0.59712,0.00013,27.40282]
[1776216071792,41.45,74717.31,3.2,-0.59704,0.00013,27.40437]
[1776216071850,41.45,74717.31,3.2,-0.59704,0.00013,27.40437]
[1776216077545,41.45,74716.67,3.2,-0.59713,0.00013,27.40269]
[1776216084597,41.45,74716.54,3.2,-0.59714,0.00013,27.40236]
[1776216086206,41.45,74716.54,3.2,-0.59714,0.00013,27.40236]
[1776216086777,41.45,74716.72,3.2,-0.59712,0.00013,27.40284]
[1776216086807,41.45,74716.72,3.2,-0.59712,0.00013,27.40284]
[1776216088304,41.45,74716.72,3.2,-0.59712,0.00013,27.40284]
[1776216088314,41.45,74705.45,3.2,-0.5986,0.00013,27.37266]
[1776216092151,41.45,74702.38,3.2,-0.599,0.00013,27.36442]
[1776216092153,41.45,74702.38,3.2,-0.599,0.00013,27.36442]
[1776216094666,41.45,74693.76,3.2,-0.60015,0.00013,27.33798]
[1776216096478,41.45,74693.76,3.2,-0.60015,0.00013,27.33798]
[1776216096482,41.45,74693.76,3.2,-0.60015,0.00013,27.33798]
[1776216096843,41.45,74693.76,3.2,-0.60015,0.00013,27.33798]
[1776216097478,41.45,74690.43,3.2,-0.60058,0.00013,27.32893]
[1776216098003,41.45,74690.43,3.2,-0.60058,0.00013,27.32893]
[1776216098125,41.45,74690.43,3.2,-0.60058,0.00013,27.32893]
[1776216098311,41.45,74690.43,3.2,-0.60058,0.00013,27.32893]
[1776216098431,41.45,74660.4,3.2,-0.60453,0.00013,27.24529]
[1776216099416,41.45,74649.55,3.2,-0.60596,0.00013,27.21439]
[1776216100091,41.45,74649.55,3.2,-0.60596,0.00013,27.21439]
[1776216100287,41.45,74649.55,3.2,-0.60596,0.00013,27.21439]
[1776216100370,41.45,74649.55,3.2,-0.60596,0.00013,27.21439]
[1776216100471,41.45,74639.51,3.2,-0.60728,0.00013,27.18551]
[1776216101721,41.45,74632.08,3.2,-0.60825,0.00013,27.16395]
[1776216102914,41.45,74632.08,3.2,-0.60825,0.00013,27.16395]
[1776216103392,41.45,74630.57,3.2,-0.60845,0.00013,27.15953]
[1776216103734,41.45,74630.57,3.2,-0.60845,0.00013,27.15953]
[1776216103736,41.45,74637.6,3.2,-0.60753,0.00013,27.17995]
[1776216105058,41.45,74637.6,3.2,-0.60753,0.00013,27.17995]
[1776216105386,41.45,74637.6,3.2,-0.60753,0.00013,27.17995]
[1776216105487,41.45,74643.74,3.2,-0.60673,0.00013,27.19762]
[1776216109050,41.45,74644.11,3.2,-0.60668,0.00013,27.19862]
[1776216109402,41.45,74644.11,3.2,-0.60668,0.00013,27.19862]
[1776216109778,41.45,74638.99,3.2,-0.60736,0.00013,27.1838]
[1776216112799,41.45,74644.43,3.2,-0.60665,0.00013,27.1994]
[1776216113806,41.45,74651.3,3.2,-0.60575,0.00013,27.21906]
[1776216116827,41.44,74651.2,3.2,-0.60577,0.00013,27.21865]
[1776216120854,41.44,74646.34,3.2,-0.60641,0.00013,27.20457]
[1776216126495,41.44,74648.57,3.2,-0.60613,0.00013,27.21083]
[1776216126549,41.44,74649.59,3.2,-0.606,0.00013,27.21368]
[1776216129169,41.44,74646.9,3.2,-0.60635,0.00013,27.20593]
[1776216129596,41.44,74647.56,3.2,-0.60627,0.00013,27.20776]
[1776216134959,41.43,74647.4,3.2,-0.6063,0.00013,27.20713]
[1776216139996,41.43,74647.94,3.2,-0.60624,0.00013,27.20852]
[1776216145031,41.43,74648.82,3.2,-0.60613,0.00013,27.21089]
[1776216150066,41.42,74648.85,3.2,-0.60613,0.00013,27.21082]
[1776216154094,41.42,74653.15,3.2,-0.60559,0.00013,27.21987]
[1776216163157,41.42,74654.45,3.2,-0.60543,0.00013,27.22334]
[1776216168192,41.41,74654.26,3.2,-0.60546,0.00013,27.22262]
[1776216170205,41.41,74660.04,3.2,-0.60471,0.00013,27.23897]
[1776216170776,41.41,74660.04,3.2,-0.60471,0.00013,27.23897]
[1776216170781,41.41,74660.04,3.2,-0.60471,0.00013,27.23897]
[1776216170787,41.41,74660.04,3.2,-0.60471,0.00013,27.23897]
[1776216171213,41.41,74666.71,3.2,-0.60383,0.00013,27.25781]
[1776216172912,41.41,74669.35,3.2,-0.60348,0.00013,27.26522]
[1776216178262,41.41,74673.59,3.2,-0.60292,0.00013,27.27716]
[1776216180479,41.41,74674.88,3.2,-0.60275,0.00013,27.28077]
[1776216180578,41.41,74676.44,3.2,-0.60254,0.00013,27.28516]
[1776216180785,41.41,74676.44,3.2,-0.60254,0.00013,27.28516]
[1776216181283,41.42,74680.3,3.2,-0.60203,0.00013,27.29595]
[1776216186318,41.42,74677.46,3.2,-0.60239,0.00013,27.28833]
[1776216193413,41.43,74671.95,3.2,-0.6031,0.00013,27.27335]
[1776216197969,41.43,74669.96,3.2,-0.60334,0.00013,27.26805]
[1776216198449,41.44,74669.0,3.2,-0.60347,0.00013,27.26542]
[1776216201061,41.44,74667.92,3.2,-0.6036,0.00013,27.26253]
[1776216201470,41.44,74663.39,3.2,-0.6042,0.00013,27.24979]
[1776216204491,41.44,74659.06,3.2,-0.60477,0.00013,27.23754]
[1776216208065,41.44,74657.03,3.2,-0.60504,0.00013,27.23169]
[1776216213126,41.43,74652.17,3.2,-0.6057,0.00013,27.21453]
[1776216216046,41.43,74645.33,3.2,-0.6066,0.00013,27.19484]
[1776216221610,41.43,74642.94,3.2,-0.60692,0.00013,27.18784]
[1776216226476,41.43,74643.14,3.2,-0.6069,0.00013,27.18835]
[1776216227079,41.43,74643.26,3.2,-0.60689,0.00013,27.18865]
[1776216232687,41.42,74645.04,3.2,-0.60666,0.00013,27.19363]
[1776216235708,41.42,74640.73,3.2,-0.60723,0.00013,27.18114]
[1776216241492,41.42,74641.18,3.2,-0.60717,0.00013,27.18237]
[1776216241651,41.42,74641.18,3.2,-0.60717,0.00013,27.18237]
[1776216241750,41.42,74639.33,3.2,-0.60742,0.00013,27.17698]
[1776216243451,41.42,74632.41,3.2,-0.60833,0.00013,27.15687]
[1776216244760,41.42,74630.31,3.2,-0.6086,0.00013,27.15074]
[1776216245092,41.42,74629.76,3.2,-0.60867,0.00013,27.14913]
[1776216245778,41.42,74638.82,3.2,-0.60749,0.00013,27.17549]
[1776216250813,41.42,74639.77,3.2,-0.60737,0.00013,27.17816]
[1776216255848,41.42,74640.11,3.2,-0.60732,0.00013,27.17906]
[1776216260882,41.42,74640.1,3.2,-0.60733,0.00013,27.17895]
[1776216265918,41.42,74637.23,3.2,-0.60771,0.00013,27.17057]
[1776216268569,41.41,74635.6,3.2,-0.60792,0.00013,27.16583]
[1776216268676,41.41,74635.49,3.2,-0.60794,0.00013,27.1655]
[1776216269730,41.41,74632.26,3.2,-0.60836,0.00013,27.1561]
[1776216269946,41.41,74627.71,3.2,-0.60896,0.00013,27.1428]
[1776216274110,41.41,74627.91,3.2,-0.60895,0.00013,27.14027]
[1776216274212,41.42,74629.31,3.2,-0.60876,0.00013,27.14439]
[1776216276995,41.42,74634.86,3.2,-0.60803,0.00013,27.16058]
[1776216282030,41.42,74634.85,3.2,-0.60804,0.00013,27.16053]
[1776216287064,41.41,74636.02,3.2,-0.60788,0.00013,27.16391]
[1776216292101,41.41,74636.57,3.2,-0.60781,0.00013,27.16546]
[1776216298143,41.41,74636.85,3.2,-0.60778,0.00013,27.16621]
[1776216300679,41.41,74636.85,3.2,-0.60778,0.00013,27.16621]
[1776216301530,41.41,74646.19,3.2,-0.60655,0.00013,27.19316]
[1776216302174,41.41,74651.11,3.2,-0.60591,0.00013,27.20724]
[1776216304188,41.41,74644.81,3.2,-0.60674,0.00013,27.18909]
[1776216309223,41.41,74641.53,3.2,-0.60718,0.00013,27.17953]
[1776216314494,41.41,74640.06,3.2,-0.60737,0.00013,27.17522]
[1776216322314,41.41,74635.61,3.2,-0.60796,0.00013,27.16224]
[1776216326534,41.41,74635.23,3.2,-0.60801,0.00013,27.16113]
[1776216327592,41.41,74634.75,3.2,-0.60808,0.00013,27.15973]
[1776216327668,41.41,74634.04,3.2,-0.60817,0.00013,27.15766]
[1776216331165,41.41,74632.69,3.2,-0.60835,0.00013,27.15373]
[1776216331377,41.41,74632.68,3.2,-0.60836,0.00013,27.15057]
[1776216332966,41.41,74636.74,3.2,-0.60783,0.00013,27.16239]
[1776216336658,41.41,74639.03,3.2,-0.60753,0.00013,27.16901]
[1776216338005,41.41,74638.94,3.2,-0.60754,0.00013,27.16874]
[1776216340582,41.41,74639.01,3.2,-0.60753,0.00013,27.16893]
[1776216344069,41.41,74638.63,3.2,-0.60758,0.00013,27.16782]
[1776216344550,41.4,74644.37,3.2,-0.60683,0.00013,27.18438]
[1776216346482,41.4,74649.9,3.2,-0.6061,0.00013,27.20024]
[1776216351517,41.4,74649.86,3.2,-0.60612,0.00013,27.19999]
[1776216354538,41.4,74645.11,3.2,-0.60674,0.00013,27.18626]
[1776216354951,41.4,74645.11,3.2,-0.60674,0.00013,27.18626]
[1776216355004,41.4,74645.11,3.2,-0.60674,0.00013,27.18626]
[1776216357626,41.4,74642.24,3.2,-0.60712,0.00013,27.17794]
[1776216357776,41.4,74641.9,3.2,-0.60717,0.00013,27.17695]
[1776216362593,41.4,74646.8,3.2,-0.60653,0.00013,27.19099]
[1776216366622,41.4,74652.41,3.2,-0.6058,0.00013,27.20698]
[1776216371657,41.39,74654.99,3.2,-0.60547,0.00013,27.21416]
[1776216376692,41.39,74658.9,3.2,-0.60496,0.00013,27.2251]
[1776216380071,41.39,74659.4,3.2,-0.6049,0.00013,27.22639]
[1776216380210,41.39,74659.4,3.2,-0.6049,0.00013,27.22639]
[1776216380719,41.39,74663.23,3.2,-0.6044,0.00013,27.23721]
[1776216381064,41.39,74663.23,3.2,-0.6044,0.00013,27.23721]
[1776216381727,41.38,74664.4,3.2,-0.60425,0.00013,27.24047]
[1776216384748,41.38,74659.4,3.2,-0.60492,0.00013,27.22615]
[1776216386762,41.38,74654.83,3.2,-0.60552,0.00013,27.21306]
[1776216391797,41.38,74653.06,3.2,-0.60578,0.00013,27.20473]
[1776216397839,41.37,74653.22,3.2,-0.60576,0.00013,27.20501]
[1776216402873,41.37,74653.71,3.2,-0.60571,0.00013,27.20628]
[1776216407909,41.37,74657.0,3.2,-0.60528,0.00013,27.21551]
[1776216413535,41.37,74656.57,3.2,-0.60535,0.00013,27.21416]
[1776216413588,41.37,74656.57,3.2,-0.60535,0.00013,27.21416]
[1776216413593,41.37,74659.6,3.2,-0.60495,0.00013,27.22272]
[1776216414957,41.37,74666.03,3.2,-0.6041,0.00013,27.24092]
[1776216419992,41.36,74669.67,3.2,-0.60363,0.00013,27.25107]
[1776216425027,41.36,74670.6,3.2,-0.60351,0.00013,27.25356]
[1776216430063,41.36,74670.89,3.2,-0.60348,0.00013,27.25427]
[1776216435098,41.36,74670.14,3.2,-0.60359,0.00013,27.25206]
[1776216440831,41.36,74668.73,3.2,-0.60378,0.00013,27.24803]
[1776216441140,41.35,74668.1,3.2,-0.60386,0.00013,27.24622]
[1776216446175,41.35,74664.38,3.2,-0.60435,0.00013,27.23566]
[1776216448984,41.35,74665.88,3.2,-0.60416,0.00013,27.23988]
[1776216449196,41.35,74666.02,3.2,-0.60414,0.00013,27.24026]
[1776216451598,41.35,74666.3,3.2,-0.6041,0.00013,27.24104]
[1776216454684,41.35,74671.09,3.2,-0.60349,0.00013,27.25136]
[1776216457287,41.35,74671.57,3.2,-0.60343,0.00013,27.25262]
[1776216457806,41.35,74671.57,3.2,-0.60343,0.00013,27.25262]
[1776216457810,41.35,74673.07,3.2,-0.60323,0.00013,27.2568]
[1776216458475,41.35,74673.07,3.2,-0.60323,0.00013,27.2568]
[1776216458576,41.35,74691.54,3.2,-0.60079,0.00013,27.3082]
[1776216459681,41.35,74693.0,3.2,-0.60059,0.00013,27.31227]
[1776216460576,41.35,74693.0,3.2,-0.60059,0.00013,27.31227]
[1776216461281,41.35,74705.71,3.2,-0.59891,0.00013,27.34704]
[1776216462287,41.36,74707.2,3.2,-0.59871,0.00013,27.35111]
[1776216464302,41.36,74701.78,3.2,-0.59942,0.00013,27.33648]
[1776216467323,41.36,74697.09,3.2,-0.60003,0.00013,27.32384]
[1776216472358,41.37,74700.72,3.2,-0.59954,0.00013,27.33399]
[1776216473365,41.37,74705.54,3.2,-0.5989,0.00013,27.34712]
[1776216476263,41.37,74706.73,3.2,-0.59874,0.00013,27.35041]
[1776216481421,41.37,74710.32,3.2,-0.59825,0.00013,27.36029]
[1776216486456,41.37,74710.01,3.2,-0.59829,0.00013,27.35961]
[1776216491491,41.38,74711.3,3.2,-0.59811,0.00013,27.36323]
[1776216496526,41.38,74711.41,3.2,-0.59808,0.00013,27.36368]
[1776216497398,41.38,74711.41,3.2,-0.59808,0.00013,27.36368]
[1776216497533,41.38,74711.41,3.2,-0.59808,0.00013,27.36368]
[1776216497631,41.38,74711.41,3.2,-0.59808,0.00013,27.36368]
[1776216500555,41.38,74720.18,3.2,-0.59692,0.00013,27.38723]
[1776216504583,41.38,74725.65,3.2,-0.59619,0.00013,27.40182]
[1776216509618,41.39,74727.0,3.2,-0.59601,0.00013,27.40543]
[1776216511669,41.39,74726.78,3.2,-0.59604,0.00013,27.40485]
[1776216513841,41.39,74722.94,3.2,-0.59656,0.00013,27.39159]
[1776216514868,41.39,74720.26,3.2,-0.59691,0.00013,27.38448]
[1776216516667,41.39,74710.14,3.2,-0.59825,0.00013,27.35745]
[1776216519885,41.39,74706.4,3.2,-0.59874,0.00013,27.34743]
[1776216520320,41.39,74705.39,3.2,-0.59887,0.00013,27.34473]
[1776216520449,41.39,74705.39,3.2,-0.59887,0.00013,27.34473]
[1776216520712,41.39,74684.61,3.2,-0.60161,0.00013,27.28791]
[1776216521402,41.39,74684.61,3.2,-0.60161,0.00013,27.28791]
[1776216521904,41.39,74682.81,3.2,-0.60184,0.00013,27.28298]
[1776216523744,41.39,74681.54,3.2,-0.60201,0.00013,27.27952]
[1776216525543,41.39,74680.17,3.2,-0.60218,0.00013,27.27584]
[1776216525734,41.4,74686.06,3.2,-0.6014,0.00013,27.29222]
[1776216526741,41.4,74692.0,3.2,-0.60061,0.00013,27.30863]
[1776216531779,41.4,74691.37,3.2,-0.60068,0.00013,27.30713]
[1776216534033,41.4,74690.75,3.2,-0.60076,0.00013,27.30553]
[1776216534800,41.41,74685.82,3.2,-0.60141,0.00013,27.29201]
[1776216539238,41.41,74684.37,3.2,-0.60159,0.00013,27.28818]
[1776216539835,41.41,74686.29,3.2,-0.60133,0.00013,27.2936]
[1776216544158,41.42,74687.97,3.2,-0.6011,0.00013,27.29845]
[1776216544870,41.42,74697.16,3.2,-0.59988,0.00013,27.32369]
[1776216546479,41.42,74698.12,3.2,-0.59975,0.00013,27.32635]
[1776216551497,41.42,74699.3,3.2,-0.59958,0.00013,27.32978]
[1776216551550,41.42,74699.3,3.2,-0.59958,0.00013,27.32978]
[1776216553517,41.42,74694.67,3.2,-0.60019,0.00013,27.31718]
[1776216558968,41.42,74693.52,3.2,-0.60034,0.00013,27.31414]
[1776216567024,41.43,74696.64,3.2,-0.59992,0.00013,27.32281]
[1776216571055,41.43,74702.47,3.2,-0.59916,0.00013,27.33559]
[1776216576090,41.43,74703.77,3.2,-0.59899,0.00013,27.33913]
[1776216581125,41.43,74707.7,3.2,-0.59847,0.00013,27.34975]
[1776216586840,41.43,74707.47,3.2,-0.59849,0.00013,27.34921]
[1776216589835,41.43,74708.42,3.2,-0.59836,0.00013,27.35184]
[1776216594879,41.43,74708.59,3.2,-0.59834,0.00013,27.3524]
[1776216599830,41.44,74712.9,3.2,-0.59776,0.00013,27.36409]
[1776216599845,41.44,74712.9,3.2,-0.59776,0.00013,27.36409]
[1776216599904,41.44,74712.9,3.2,-0.59776,0.00013,27.36409]
[1776216602375,41.44,74719.25,3.2,-0.59692,0.00013,27.38107]
[1776216602950,41.44,74719.25,3.2,-0.59692,0.00013,27.38107]
[1776216602987,41.44,74720.68,3.2,-0.59673,0.00013,27.38488]
[1776216604449,41.44,74729.5,3.2,-0.59556,0.00013,27.40819]
[1776216608565,41.44,74731.49,3.2,-0.5953,0.00013,27.4134]
[1776216609915,41.44,74732.89,3.2,-0.59512,0.00013,27.41705]
[1776216610167,41.44,74733.83,3.2,-0.59499,0.00013,27.41951]
[1776216611532,41.44,74734.44,3.2,-0.59491,0.00013,27.4211]
[1776216617717,41.44,74739.81,3.2,-0.5942,0.00013,27.43511]
[1776216617797,41.44,74740.2,3.2,-0.59415,0.00013,27.43615]
[1776216620037,41.44,74740.3,3.2,-0.59414,0.00013,27.43641]
[1776216622079,41.44,74743.57,3.2,-0.59371,0.00013,27.44484]
[1776216626444,41.43,74736.86,3.2,-0.5946,0.00013,27.4273]
[1776216631479,41.43,74732.65,3.2,-0.59517,0.00013,27.41312]
[1776216634824,41.43,74734.42,3.2,-0.59494,0.00013,27.41774]
[1776216634875,41.43,74732.7,3.2,-0.59517,0.00013,27.41323]
[1776216636513,41.43,74727.46,3.2,-0.59586,0.00013,27.39945]
[1776216638764,41.43,74727.32,3.2,-0.59588,0.00013,27.39908]
[1776216640541,41.43,74720.4,3.2,-0.59679,0.00013,27.38079]
[1776216645576,41.43,74719.65,3.2,-0.59689,0.00013,27.37885]
[1776216647693,41.43,74719.42,3.2,-0.59692,0.00013,27.37825]
[1776216648803,41.43,74717.51,3.2,-0.59717,0.00013,27.37318]
[1776216653708,41.44,74712.61,3.2,-0.59781,0.00013,27.36017]
[1776216653896,41.44,74712.61,3.2,-0.59781,0.00013,27.36017]
[1776216653916,41.44,74711.97,3.2,-0.59789,0.00013,27.35851]
[1776216654641,41.44,74700.13,3.2,-0.59946,0.00013,27.32657]
[1776216655800,41.44,74700.13,3.2,-0.59946,0.00013,27.32657]
[1776216655899,41.44,74699.83,3.2,-0.59949,0.00013,27.32579]
[1776216658669,41.44,74694.4,3.2,-0.6002,0.00013,27.31109]
[1776216663704,41.44,74692.35,3.2,-0.60046,0.00013,27.30568]
[1776216668967,41.45,74692.43,3.2,-0.60045,0.00013,27.30602]
[1776216668983,41.45,74692.43,3.2,-0.60045,0.00013,27.30602]
[1776216669006,41.45,74692.39,3.2,-0.60045,0.00013,27.30599]
[1776216669746,41.45,74679.7,3.2,-0.60212,0.00013,27.27102]
[1776216670753,41.45,74676.7,3.2,-0.60251,0.00013,27.26271]
[1776216672780,41.45,74676.2,3.2,-0.60258,0.00013,27.26132]
[1776216672790,41.45,74677.83,3.2,-0.60236,0.00013,27.26586]
[1776216673774,41.45,74683.22,3.2,-0.60165,0.00013,27.28081]
[1776216678243,41.45,74684.15,3.2,-0.60153,0.00013,27.28343]
[1776216682448,41.45,74689.22,3.2,-0.60086,0.00013,27.29735]
[1776216683844,41.45,74696.01,3.2,-0.59996,0.00013,27.316]
[1776216688212,41.45,74699.69,3.2,-0.59947,0.00013,27.32617]
[1776216691450,41.46,74701.82,3.2,-0.59918,0.00013,27.33205]
[1776216693145,41.46,74707.39,3.2,-0.59846,0.00013,27.34404]
[1776216693748,41.46,74707.39,3.2,-0.59846,0.00013,27.34404]
[1776216698950,41.46,74714.11,3.2,-0.59756,0.00013,27.36219]
[1776216699587,41.46,74714.11,3.2,-0.59756,0.00013,27.36219]
[1776216699640,41.46,74714.11,3.2,-0.59756,0.00013,27.36219]
[1776216701181,41.46,74719.87,3.2,-0.5968,0.00013,27.37755]
[1776216701973,41.46,74715.25,3.2,-0.59741,0.00013,27.36526]
[1776216702938,41.46,74715.25,3.2,-0.59741,0.00013,27.36526]
[1776216702980,41.46,74712.92,3.2,-0.59772,0.00013,27.35905]
[1776216704188,41.46,74712.55,3.2,-0.59776,0.00013,27.35807]
[1776216710022,41.46,74709.7,3.2,-0.59814,0.00013,27.35053]
[1776216715065,41.47,74708.74,3.2,-0.59825,0.00013,27.34809]
[1776216720100,41.47,74710.79,3.2,-0.59798,0.00013,27.35372]
[1776216725135,41.47,74706.84,3.2,-0.59849,0.00013,27.34323]
[1776216730170,41.48,74704.45,3.2,-0.5988,0.00013,27.33694]
[1776216735204,41.48,74703.86,3.2,-0.59887,0.00013,27.33552]
[1776216737791,41.48,74704.2,3.2,-0.59882,0.00013,27.33647]
[1776216738686,41.48,74704.42,3.2,-0.59879,0.00013,27.33713]
[1776216743339,41.48,74706.79,3.2,-0.59847,0.00013,27.34363]
[1776216744338,41.48,74707.08,3.2,-0.59843,0.00013,27.34446]
[1776216748548,41.49,74712.36,3.2,-0.59773,0.00013,27.35868]
[1776216750178,41.49,74712.66,3.2,-0.59768,0.00013,27.35951]
[1776216755344,41.49,74713.03,3.2,-0.59764,0.00013,27.35747]
[1776216760574,41.49,74713.1,3.2,-0.59763,0.00013,27.3577]
[1776216760620,41.49,74713.1,3.2,-0.59763,0.00013,27.3577]
[1776216762394,41.49,74719.32,3.2,-0.59681,0.00013,27.37429]
[1776216768436,41.49,74719.78,3.2,-0.59675,0.00013,27.37553]
[1776216773932,41.49,74719.12,3.2,-0.59683,0.00013,27.37381]
[1776216773938,41.49,74719.12,3.2,-0.59683,0.00013,27.37381]
[1776216781527,41.49,74717.91,3.2,-0.59699,0.00013,27.37068]
[1776216786562,41.49,74717.67,3.2,-0.59702,0.00013,27.37011]
[1776216789905,41.49,74718.01,3.2,-0.59697,0.00013,27.37102]
[1776216790590,41.49,74712.45,3.2,-0.5977,0.00013,27.35625]
[1776216795902,41.5,74709.11,3.2,-0.59813,0.00013,27.34742]
[1776216796655,41.5,74709.11,3.2,-0.59813,0.00013,27.34744]
[1776216797001,41.5,74709.11,3.2,-0.59813,0.00013,27.34744]
[1776216797352,41.5,74709.7,3.2,-0.59805,0.00013,27.34905]
[1776216797701,41.5,74709.7,3.2,-0.59805,0.00013,27.34905]
[1776216799591,41.5,74711.92,3.2,-0.59776,0.00013,27.35505]
[1776216800946,41.5,74711.41,3.2,-0.59782,0.00013,27.35371]
[1776216801103,41.5,74709.98,3.2,-0.59801,0.00013,27.3499]
[1776216802217,41.5,74709.98,3.2,-0.59801,0.00013,27.3499]
[1776216801666,41.5,74690.75,3.2,-0.60054,0.00013,27.29783]
[1776216802464,41.5,74690.75,3.2,-0.60054,0.00013,27.29783]
[1776216802674,41.5,74688.12,3.2,-0.60089,0.00013,27.29066]
[1776216807457,41.5,74687.39,3.2,-0.60098,0.00013,27.28877]
[1776216808035,41.5,74684.32,3.2,-0.60138,0.00013,27.28038]
[1776216809007,41.5,74676.88,3.2,-0.60236,0.00013,27.25982]
[1776216809424,41.5,74676.88,3.2,-0.60236,0.00013,27.25982]
[1776216809567,41.5,74676.88,3.2,-0.60236,0.00013,27.25982]
[1776216809723,41.51,74671.71,3.2,-0.60304,0.00013,27.24543]
[1776216811184,41.51,74671.71,3.2,-0.60304,0.00013,27.24543]
[1776216810730,41.51,74666.76,3.2,-0.60369,0.00013,27.23159]
[1776216811737,41.51,74663.83,3.2,-0.60408,0.00013,27.22025]
[1776216816772,41.51,74665.21,3.2,-0.6039,0.00013,27.22423]
[1776216819792,41.51,74671.08,3.2,-0.60312,0.00013,27.24077]
[1776216822977,41.51,74670.46,3.2,-0.6032,0.00013,27.23911]
[1776216825606,41.51,74676.26,3.2,-0.60243,0.00013,27.25535]
[1776216825836,41.51,74677.06,3.2,-0.60232,0.00013,27.2576]
[1776216830870,41.51,74681.65,3.2,-0.60172,0.00013,27.27039]
[1776216835994,41.52,74682.81,3.2,-0.60156,0.00013,27.27364]
[1776216836094,41.52,74681.82,3.2,-0.60169,0.00013,27.27092]
[1776216838926,41.52,74675.78,3.2,-0.60248,0.00013,27.25425]
[1776216839825,41.52,74675.78,3.2,-0.60248,0.00013,27.25425]
[1776216839933,41.52,74677.89,3.2,-0.6022,0.00013,27.26013]
[1776216844968,41.52,74679.04,3.2,-0.60205,0.00013,27.26342]
[1776216845889,41.52,74679.04,3.2,-0.60205,0.00013,27.26342]
[1776216845975,41.52,74679.43,3.2,-0.60199,0.00013,27.26452]
[1776216846981,41.52,74674.07,3.2,-0.6027,0.00013,27.24966]
[1776216852017,41.52,74675.03,3.2,-0.60256,0.00013,27.25248]
[1776216857052,41.53,74672.31,3.2,-0.60291,0.00013,27.2451]
[1776216862087,41.53,74668.15,3.2,-0.60344,0.00013,27.23371]
[1776216863200,41.53,74668.15,3.2,-0.60344,0.00013,27.23371]
[1776216867641,41.53,74666.89,3.2,-0.60361,0.00013,27.23024]
[1776216868135,41.53,74665.79,3.2,-0.60375,0.00013,27.22716]
[1776216869136,41.53,74660.37,3.2,-0.60447,0.00013,27.21185]
[1776216874173,41.53,74658.35,3.2,-0.60476,0.00013,27.20277]
[1776216878132,41.52,74659.39,3.2,-0.60463,0.00013,27.20557]
[1776216878202,41.52,74661.07,3.2,-0.60441,0.00013,27.21026]
[1776216883237,41.52,74662.64,3.2,-0.60422,0.00013,27.21441]
[1776216884599,41.52,74662.17,3.2,-0.60428,0.00013,27.21302]
[1776216885251,41.52,74661.08,3.2,-0.60443,0.00013,27.20989]
[1776216886672,41.51,74660.71,3.2,-0.60448,0.00013,27.2088]
[1776216887265,41.51,74661.28,3.2,-0.60441,0.00013,27.21035]
[1776216892301,41.51,74664.93,3.2,-0.60394,0.00013,27.22041]
[1776216894854,41.51,74665.64,3.2,-0.60385,0.00013,27.22243]
[1776216894991,41.51,74665.64,3.2,-0.60385,0.00013,27.22243]
[1776216895322,41.51,74673.14,3.2,-0.60286,0.00013,27.24342]
[1776216896675,41.51,74673.14,3.2,-0.60286,0.00013,27.24342]
[1776216898374,41.51,74671.71,3.2,-0.60304,0.00013,27.23952]
[1776216905392,41.52,74674.22,3.2,-0.6027,0.00013,27.24682]
[1776216909120,41.52,74674.0,3.2,-0.60272,0.00013,27.24631]
[1776216909154,41.52,74674.0,3.2,-0.60272,0.00013,27.24641]
[1776216910427,41.52,74678.44,3.2,-0.60213,0.00013,27.25878]
[1776216915462,41.53,74678.11,3.2,-0.60216,0.00013,27.25807]
[1776216921504,41.53,74678.36,3.2,-0.60212,0.00013,27.25899]
[1776216926262,41.53,74677.47,3.2,-0.60223,0.00013,27.25665]
[1776216926539,41.53,74674.69,3.2,-0.60259,0.00013,27.24901]
[1776216931575,41.54,74673.16,3.2,-0.60279,0.00013,27.24187]
[1776216936023,41.54,74673.62,3.2,-0.60272,0.00013,27.24329]
[1776216936482,41.54,74673.47,3.2,-0.60274,0.00013,27.24296]
[1776216936943,41.54,74667.42,3.2,-0.60353,0.00013,27.22607]
[1776216937681,41.54,74667.42,3.2,-0.60353,0.00013,27.22607]
[1776216937944,41.54,74667.42,3.2,-0.60353,0.00013,27.22607]
[1776216938043,41.54,74640.75,3.2,-0.60703,0.00013,27.15027]
[1776216943664,41.54,74639.58,3.2,-0.60719,0.00013,27.14678]
[1776216948699,41.54,74638.5,3.2,-0.60734,0.00013,27.14356]
[1776216953734,41.54,74638.74,3.2,-0.60731,0.00013,27.14416]
[1776216958770,41.53,74639.12,3.2,-0.60727,0.00013,27.14517]
[1776216963804,41.53,74636.25,3.2,-0.60765,0.00013,27.1368]
[1776216968970,41.53,74634.93,3.2,-0.60783,0.00013,27.13292]
[1776216969103,41.53,74634.93,3.2,-0.60783,0.00013,27.13292]
[1776216969290,41.53,74634.71,3.2,-0.60786,0.00013,27.13227]
[1776216969847,41.53,74626.15,3.2,-0.60898,0.00013,27.10736]
[1776216971434,41.53,74625.8,3.2,-0.60902,0.00013,27.10634]
[1776216972261,41.53,74625.8,3.2,-0.60902,0.00013,27.10634]
[1776216976896,41.53,74617.23,3.2,-0.61014,0.00013,27.08122]
[1776216977660,41.53,74617.23,3.2,-0.61014,0.00013,27.08122]
[1776216977677,41.53,74617.23,3.2,-0.61014,0.00013,27.08122]
[1776216978351,41.53,74609.8,3.2,-0.61111,0.00013,27.05927]
[1776216978914,41.53,74604.19,3.2,-0.61185,0.00013,27.0426]
[1776216983262,41.53,74604.14,3.2,-0.61185,0.00013,27.04256]
[1776216983298,41.53,74593.79,3.2,-0.6132,0.00013,27.0115]
[1776216984956,41.53,74587.73,3.2,-0.61399,0.00013,26.99314]
[1776216987273,41.53,74585.99,3.2,-0.61422,0.00013,26.98784]
[1776216987749,41.53,74584.15,3.2,-0.61446,0.00013,26.98224]
[1776216987977,41.53,74572.33,3.2,-0.61601,0.00013,26.94599]
[1776216988983,41.53,74573.67,3.2,-0.61584,0.00013,26.95003]
[1776216990202,41.53,74573.67,3.2,-0.61584,0.00013,26.95003]
[1776216990751,41.53,74575.28,3.2,-0.61563,0.00013,26.95489]
[1776216991133,41.53,74575.28,3.2,-0.61563,0.00013,26.95489]
[1776216992347,41.53,74573.19,3.2,-0.61592,0.00013,26.94524]
[1776216992383,41.53,74571.6,3.2,-0.61613,0.00013,26.94027]
[1776216998411,41.52,74572.59,3.2,-0.61602,0.00013,26.94309]
[1776216999054,41.52,74574.83,3.2,-0.61572,0.00013,26.94998]
[1776217000465,41.52,74574.82,3.2,-0.61572,0.00013,26.94996]
[1776217001362,41.52,74574.82,3.2,-0.61572,0.00013,26.94996]
[1776217002119,41.52,74575.12,3.2,-0.61569,0.00013,26.95088]
[1776217002468,41.52,74574.03,3.2,-0.61583,0.00013,26.94754]
[1776217002818,41.52,74574.03,3.2,-0.61583,0.00013,26.94754]
[1776217008117,41.52,74574.86,3.2,-0.61574,0.00013,26.94958]
[1776217013152,41.51,74577.12,3.2,-0.61547,0.00013,26.95607]
[1776217018188,41.5,74581.81,3.2,-0.61488,0.00013,26.96993]
[1776217023223,41.49,74582.2,3.2,-0.61485,0.00013,26.97064]
[1776217026244,41.49,74586.94,3.2,-0.61425,0.00013,26.98479]
[1776217031279,41.48,74587.52,3.2,-0.61419,0.00013,26.98614]
[1776217036314,41.48,74582.72,3.2,-0.61482,0.00013,26.97148]
[1776217040694,41.48,74581.36,3.2,-0.615,0.00013,26.96732]
[1776217041505,41.48,74582.53,3.2,-0.61485,0.00013,26.9709]
[1776217043606,41.48,74580.72,3.2,-0.61508,0.00013,26.96537]
[1776217043949,41.48,74580.72,3.2,-0.61508,0.00013,26.96537]
[1776217044371,41.48,74586.6,3.2,-0.61432,0.00013,26.9833]
[1776217049407,41.48,74581.1,3.2,-0.61504,0.00013,26.96649]
[1776217054442,41.48,74578.76,3.2,-0.61535,0.00013,26.9562]
[1776217059477,41.47,74575.76,3.2,-0.61576,0.00013,26.9466]
[1776217064512,41.47,74582.16,3.2,-0.61494,0.00013,26.96588]
[1776217069547,41.47,74580.62,3.2,-0.61515,0.00013,26.96108]
[1776217073952,41.47,74576.76,3.2,-0.61566,0.00013,26.94921]
[1776217074013,41.47,74576.76,3.2,-0.61566,0.00013,26.94921]
[1776217074115,41.46,74574.91,3.2,-0.61591,0.00013,26.94335]
[1776217074905,41.46,74574.91,3.2,-0.61591,0.00013,26.94335]
[1776217075360,41.46,74574.91,3.2,-0.61591,0.00013,26.94335]
[1776217075461,41.46,74574.44,3.2,-0.61597,0.00013,26.94183]
[1776217080625,41.46,74574.0,3.2,-0.61605,0.00013,26.94009]
[1776217085550,41.45,74574.98,3.2,-0.61593,0.00013,26.94279]
[1776217085572,41.45,74574.98,3.2,-0.61593,0.00013,26.94279]
[1776217085661,41.45,74574.18,3.2,-0.61604,0.00013,26.94025]
[1776217087674,41.45,74569.24,3.2,-0.61669,0.00013,26.92485]
[1776217092709,41.44,74566.88,3.2,-0.61702,0.00013,26.91722]
[1776217093896,41.44,74566.88,3.2,-0.61702,0.00013,26.91722]
[1776217100764,41.44,74564.46,3.2,-0.61736,0.00013,26.90925]
[1776217105104,41.43,74559.63,3.2,-0.618,0.00013,26.89394]
[1776217111144,41.43,74563.49,3.2,-0.6175,0.00013,26.90578]
[1776217111245,41.43,74561.58,3.2,-0.61777,0.00013,26.89658]
[1776217111844,41.43,74556.82,3.2,-0.61839,0.00013,26.8817]
[1776217117107,41.43,74555.99,3.2,-0.61851,0.00013,26.87899]
[1776217122922,41.42,74553.05,3.2,-0.6189,0.00013,26.86951]
[1776217124958,41.42,74553.05,3.2,-0.6189,0.00013,26.86951]
[1776217125053,41.42,74553.06,3.2,-0.6189,0.00013,26.86946]
[1776217129108,41.42,74555.13,3.2,-0.61864,0.00013,26.87591]
[1776217129141,41.42,74555.08,3.2,-0.61865,0.00013,26.87569]
[1776217132836,41.42,74552.87,3.2,-0.61894,0.00013,26.86868]
[1776217132992,41.42,74553.66,3.2,-0.61884,0.00013,26.87114]
[1776217138027,41.42,74555.43,3.2,-0.61861,0.00013,26.87652]
[1776217143062,41.41,74556.4,3.2,-0.61849,0.00013,26.87941]
[1776217148097,41.41,74556.74,3.2,-0.61846,0.00013,26.88031]
[1776217148635,41.41,74556.74,3.2,-0.61846,0.00013,26.88031]
[1776217149104,41.41,74553.04,3.2,-0.61894,0.00013,26.86866]
[1776217150111,41.41,74546.66,3.2,-0.61978,0.00013,26.8485]
[1776217154139,41.41,74542.5,3.2,-0.62032,0.00013,26.83527]
[1776217155146,41.41,74537.6,3.2,-0.62096,0.00013,26.81967]
[1776217161188,41.41,74537.7,3.2,-0.62095,0.00013,26.82]
[1776217162325,41.41,74537.7,3.2,-0.62095,0.00013,26.82]
[1776217162386,41.41,74545.36,3.2,-0.61995,0.00013,26.84435]
[1776217163184,41.41,74545.36,3.2,-0.61995,0.00013,26.84435]
[1776217163484,41.41,74545.36,3.2,-0.61995,0.00013,26.84435]
[1776217163575,41.41,74559.09,3.2,-0.61816,0.00013,26.88757]
[1776217164211,41.41,74569.23,3.2,-0.61683,0.00013,26.91911]
[1776217166590,41.41,74572.12,3.2,-0.61646,0.00013,26.928]
[1776217166607,41.41,74572.12,3.2,-0.61646,0.00013,26.928]
[1776217167585,41.41,74572.0,3.2,-0.61648,0.00013,26.92756]
[1776217167233,41.41,74585.09,3.2,-0.61476,0.00013,26.96782]
[1776217167894,41.41,74585.09,3.2,-0.61476,0.00013,26.96782]
[1776217167910,41.41,74585.09,3.2,-0.61476,0.00013,26.96782]
[1776217168240,41.41,74591.59,3.2,-0.61391,0.00013,26.98763]
[1776217170254,41.41,74597.79,3.2,-0.6131,0.00013,27.00647]
[1776217175329,41.41,74600.3,3.2,-0.61277,0.00013,27.01112]
[1776217176800,41.41,74597.04,3.2,-0.61319,0.00013,27.0014]
[1776217177002,41.41,74597.04,3.2,-0.61319,0.00013,27.0014]
[1776217177113,41.41,74597.04,3.2,-0.61319,0.00013,27.0014]
[1776217177330,41.42,74606.56,3.2,-0.61194,0.00013,27.03009]
[1776217178333,41.42,74616.4,3.2,-0.61065,0.00013,27.05944]
[1776217179458,41.42,74616.4,3.2,-0.61065,0.00013,27.05944]
[1776217179517,41.42,74617.88,3.2,-0.61045,0.00013,27.06385]
[1776217180347,41.42,74625.61,3.2,-0.60944,0.00013,27.08667]
[1776217181116,41.42,74625.61,3.2,-0.60944,0.00013,27.08667]
[1776217181354,41.42,74625.93,3.2,-0.60939,0.00013,27.08762]
[1776217182379,41.42,74625.93,3.2,-0.60939,0.00013,27.08762]
[1776217182527,41.42,74613.27,3.2,-0.61105,0.00013,27.05021]
[1776217183533,41.42,74604.2,3.2,-0.61224,0.00013,27.02314]
[1776217183732,41.42,74604.2,3.2,-0.61224,0.00013,27.02314]
[1776217184172,41.42,74604.2,3.2,-0.61224,0.00013,27.02314]
[1776217184356,41.42,74604.2,3.2,-0.61224,0.00013,27.02314]
[1776217184478,41.42,74604.2,3.2,-0.61224,0.00013,27.02314]
[1776217184481,41.42,74618.59,3.2,-0.61035,0.00013,27.06605]
[1776217184765,41.42,74618.59,3.2,-0.61035,0.00013,27.06605]
[1776217185386,41.42,74617.52,3.2,-0.61049,0.00013,27.0629]
[1776217187340,41.42,74614.33,3.2,-0.61091,0.00013,27.05347]
[1776217187497,41.42,74609.94,3.2,-0.61148,0.00013,27.04043]
[1776217191546,41.42,74607.62,3.2,-0.61178,0.00013,27.03361]
[1776217191581,41.42,74607.49,3.2,-0.6118,0.00013,27.03327]
[1776217192158,41.42,74607.49,3.2,-0.6118,0.00013,27.03327]
[1776217192436,41.42,74608.18,3.2,-0.61171,0.00013,27.03537]
[1776217195176,41.42,74607.54,3.2,-0.61179,0.00013,27.03353]
[1776217195457,41.42,74607.31,3.2,-0.61181,0.00013,27.03288]
[1776217200361,41.43,74607.96,3.2,-0.61172,0.00013,27.03497]
[1776217200463,41.43,74607.96,3.2,-0.61172,0.00013,27.035]
[1776217202508,41.43,74601.53,3.2,-0.61256,0.00013,27.01578]
[1776217206248,41.43,74601.61,3.2,-0.61255,0.00013,27.01604]
[1776217206298,41.43,74601.61,3.2,-0.61255,0.00013,27.01604]
[1776217206546,41.43,74607.31,3.2,-0.6118,0.00013,27.03312]
[1776217206680,41.43,74607.31,3.2,-0.6118,0.00013,27.03312]
[1776217206829,41.43,74607.31,3.2,-0.6118,0.00013,27.03312]
[1776217206981,41.43,74607.31,3.2,-0.6118,0.00013,27.03312]
[1776217207066,41.43,74607.31,3.2,-0.6118,0.00013,27.03312]
[1776217207618,41.43,74607.31,3.2,-0.6118,0.00013,27.03312]
[1776217207547,41.43,74636.55,3.2,-0.60796,0.00013,27.11933]
[1776217207953,41.43,74636.55,3.2,-0.60796,0.00013,27.11933]
[1776217208233,41.43,74636.55,3.2,-0.60796,0.00013,27.11933]
[1776217208550,41.43,74640.04,3.2,-0.6075,0.00013,27.12944]
[1776217213586,41.43,74640.32,3.2,-0.60747,0.00013,27.13019]
[1776217218621,41.43,74638.59,3.2,-0.6077,0.00013,27.12511]
[1776217223656,41.43,74639.14,3.2,-0.60763,0.00013,27.12665]
[1776217224663,41.43,74648.93,3.2,-0.60635,0.00013,27.15486]
[1776217226677,41.42,74652.82,3.2,-0.60584,0.00013,27.16594]
[1776217231275,41.42,74654.02,3.2,-0.60569,0.00013,27.16925]
[1776217231355,41.42,74654.02,3.2,-0.60569,0.00013,27.16925]
[1776217231772,41.42,74655.29,3.2,-0.60553,0.00013,27.16971]
[1776217231912,41.42,74655.29,3.2,-0.60553,0.00013,27.16971]
[1776217231965,41.42,74655.29,3.2,-0.60553,0.00013,27.16971]
[1776217232622,41.42,74655.29,3.2,-0.60553,0.00013,27.16971]
[1776217231993,41.42,74668.55,3.2,-0.60379,0.00013,27.20726]
[1776217233367,41.42,74690.93,3.2,-0.60083,0.00013,27.26955]
[1776217234376,41.42,74690.93,3.2,-0.60083,0.00013,27.26955]
[1776217234510,41.42,74690.93,3.2,-0.60083,0.00013,27.26955]
[1776217234586,41.42,74690.03,3.2,-0.60095,0.00013,27.26708]
[1776217235605,41.42,74690.03,3.2,-0.60095,0.00013,27.26708]
[1776217236131,41.42,74686.98,3.2,-0.60135,0.00013,27.25868]
[1776217236200,41.42,74686.98,3.2,-0.60135,0.00013,27.25868]
[1776217236279,41.42,74668.51,3.2,-0.60379,0.00013,27.20718]
[1776217237112,41.42,74663.89,3.2,-0.6044,0.00013,27.19415]
[1776217239573,41.42,74663.02,3.2,-0.60452,0.00013,27.19165]
[1776217239779,41.42,74652.02,3.2,-0.60597,0.00013,27.16028]
[1776217242800,41.42,74649.04,3.2,-0.60636,0.00013,27.15168]
[1776217247835,41.42,74646.27,3.2,-0.60673,0.00013,27.14364]
[1776217253878,41.42,74643.98,3.2,-0.60704,0.00013,27.13697]
[1776217257244,41.42,74640.09,3.2,-0.60755,0.00013,27.1257]
[1776217257587,41.42,74640.09,3.2,-0.60755,0.00013,27.1257]
[1776217264413,41.42,74640.26,3.2,-0.60753,0.00013,27.12616]
[1776217264538,41.42,74640.26,3.2,-0.60753,0.00013,27.12616]
[1776217264620,41.42,74640.08,3.2,-0.60755,0.00013,27.12563]
[1776217264961,41.42,74631.3,3.2,-0.60871,0.00013,27.10009]
[1776217265968,41.42,74626.28,3.2,-0.60937,0.00013,27.0854]
[1776217269279,41.42,74626.5,3.2,-0.60934,0.00013,27.08606]
[1776217269321,41.42,74626.5,3.2,-0.60933,0.00013,27.08611]
[1776217272013,41.42,74631.32,3.2,-0.6087,0.00013,27.10025]
[1776217274027,41.42,74635.7,3.2,-0.60812,0.00013,27.11304]
[1776217276129,41.42,74635.77,3.2,-0.60811,0.00013,27.11324]
[1776217282083,41.42,74639.28,3.2,-0.60765,0.00013,27.12341]
[1776217288125,41.42,74641.29,3.2,-0.60739,0.00013,27.12916]
[1776217293160,41.41,74643.48,3.2,-0.60712,0.00013,27.13229]
[1776217298195,41.41,74644.54,3.2,-0.60699,0.00013,27.13524]
[1776217303230,41.41,74640.27,3.2,-0.60755,0.00013,27.12282]
[1776217308265,41.41,74639.8,3.2,-0.60762,0.00013,27.1214]
[1776217315314,41.41,74639.84,3.2,-0.60762,0.00013,27.12144]
[1776217319690,41.41,74639.77,3.2,-0.60763,0.00013,27.12121]
[1776217321357,41.41,74631.83,3.2,-0.60867,0.00013,27.09809]
[1776217322825,41.41,74632.1,3.2,-0.60864,0.00013,27.09889]
[1776217323369,41.41,74630.41,3.2,-0.60886,0.00013,27.09395]
[1776217326537,41.41,74628.15,3.2,-0.60915,0.00013,27.08735]
[1776217326615,41.41,74628.15,3.2,-0.60915,0.00013,27.08737]
[1776217332433,41.41,74629.36,3.2,-0.60899,0.00013,27.09099]
[1776217337468,41.41,74629.27,3.2,-0.609,0.00013,27.09078]
[1776217343510,41.41,74628.69,3.2,-0.60907,0.00013,27.08915]
[1776217348546,41.41,74629.48,3.2,-0.60896,0.00013,27.09151]
[1776217353581,41.41,74629.41,3.2,-0.60898,0.00013,27.08822]
[1776217358616,41.41,74628.66,3.2,-0.60908,0.00013,27.08607]
[1776217359171,41.41,74628.66,3.2,-0.60908,0.00013,27.08607]
[1776217359623,41.41,74642.66,3.2,-0.60724,0.00013,27.12682]
[1776217360413,41.41,74642.66,3.2,-0.60724,0.00013,27.12682]
[1776217360732,41.41,74642.66,3.2,-0.60724,0.00013,27.12682]
[1776217360789,41.41,74656.56,3.2,-0.60541,0.00013,27.16669]
[1776217361640,41.41,74668.65,3.2,-0.60382,0.00013,27.20089]
[1776217362646,41.41,74672.18,3.2,-0.60336,0.00013,27.21076]
[1776217363087,41.41,74672.18,3.2,-0.60336,0.00013,27.21076]
[1776217363654,41.41,74664.91,3.2,-0.60432,0.00013,27.19024]
[1776217365668,41.41,74659.5,3.2,-0.60504,0.00013,27.17483]
[1776217369697,41.41,74654.93,3.2,-0.60564,0.00013,27.16167]
[1776217373726,41.41,74645.96,3.2,-0.60683,0.00013,27.13584]
[1776217378761,41.4,74644.22,3.2,-0.60706,0.00013,27.13077]
[1776217383796,41.4,74645.79,3.2,-0.60686,0.00013,27.13523]
[1776217385810,41.4,74651.88,3.2,-0.60606,0.00013,27.1527]
[1776217390845,41.4,74653.71,3.2,-0.60583,0.00013,27.1578]
[1776217395884,41.4,74650.93,3.2,-0.6062,0.00013,27.1497]
[1776217400919,41.4,74649.93,3.2,-0.60634,0.00013,27.14671]
[1776217405953,41.39,74653.51,3.2,-0.60587,0.00013,27.15686]
[1776217410989,41.39,74651.98,3.2,-0.60608,0.00013,27.15235]
[1776217416024,41.39,74653.58,3.2,-0.60589,0.00013,27.15368]
[1776217421060,41.39,74648.54,3.2,-0.60656,0.00013,27.13911]
[1776217425831,41.39,74648.12,3.2,-0.60662,0.00013,27.13787]
[1776217426088,41.39,74645.5,3.2,-0.60696,0.00013,27.13028]
[1776217426783,41.39,74645.5,3.2,-0.60696,0.00013,27.13028]
[1776217427969,41.39,74642.39,3.2,-0.60737,0.00013,27.12128]
[1776217428808,41.39,74642.39,3.2,-0.60737,0.00013,27.12128]
[1776217430662,41.39,74642.65,3.2,-0.60734,0.00013,27.12201]
[1776217432138,41.38,74650.06,3.2,-0.60636,0.00013,27.14334]
[1776217441109,41.38,74651.61,3.2,-0.60617,0.00013,27.1477]
[1776217447490,41.38,74651.48,3.2,-0.60619,0.00013,27.14713]
[1776217447510,41.38,74651.48,3.2,-0.60619,0.00013,27.14713]
[1776217447548,41.38,74651.48,3.2,-0.6062,0.00013,27.14706]
[1776217448250,41.38,74656.5,3.2,-0.60553,0.00013,27.16143]
[1776217453285,41.38,74658.55,3.2,-0.60527,0.00013,27.16713]
[1776217458319,41.37,74659.65,3.2,-0.60514,0.00013,27.1701]
[1776217463355,41.37,74659.5,3.2,-0.60517,0.00013,27.16947]
[1776217464911,41.37,74659.5,3.2,-0.60517,0.00013,27.16947]
[1776217465369,41.37,74659.79,3.2,-0.60513,0.00013,27.17023]
[1776217470405,41.36,74658.58,3.2,-0.6053,0.00013,27.16664]
[1776217473905,41.36,74658.59,3.2,-0.60531,0.00013,27.16348]
[1776217474433,41.36,74659.22,3.2,-0.60523,0.00013,27.16522]
[1776217479468,41.36,74660.85,3.2,-0.60503,0.00013,27.16971]
[1776217484503,41.36,74660.72,3.2,-0.60505,0.00013,27.16918]
[1776217489538,41.35,74660.76,3.2,-0.60505,0.00013,27.16915]
[1776217490824,41.35,74660.76,3.2,-0.60505,0.00013,27.16915]
[1776217491138,41.35,74661.65,3.2,-0.60494,0.00013,27.17165]
[1776217491552,41.35,74673.92,3.2,-0.60332,0.00013,27.2063]
[1776217492559,41.35,74680.87,3.2,-0.6024,0.00013,27.22565]
[1776217497255,41.35,74680.72,3.2,-0.60244,0.00013,27.225]
[1776217497594,41.35,74679.35,3.2,-0.60262,0.00013,27.22112]
[1776217499609,41.34,74673.98,3.2,-0.60334,0.00013,27.20598]
[1776217502106,41.34,74670.22,3.2,-0.60384,0.00013,27.19531]
[1776217503969,41.34,74667.3,3.2,-0.60423,0.00013,27.18698]
[1776217504644,41.34,74675.84,3.2,-0.6031,0.00013,27.21098]
[1776217505651,41.34,74680.32,3.2,-0.60251,0.00013,27.22345]
[1776217510686,41.34,74683.33,3.2,-0.60212,0.00013,27.23182]
[1776217512337,41.34,74682.81,3.2,-0.60218,0.00013,27.23038]
[1776217512700,41.34,74682.81,3.2,-0.60218,0.00013,27.23038]
[1776217512704,41.34,74674.56,3.2,-0.60327,0.00013,27.20734]
[1776217513656,41.34,74674.56,3.2,-0.60327,0.00013,27.20734]
[1776217513730,41.34,74674.56,3.2,-0.60327,0.00013,27.20734]
[1776217513831,41.34,74666.28,3.2,-0.60437,0.00013,27.18395]
[1776217517739,41.34,74662.57,3.2,-0.60487,0.00013,27.17328]
[1776217520129,41.33,74662.75,3.2,-0.60485,0.00013,27.17373]
[1776217520760,41.33,74663.99,3.2,-0.60469,0.00013,27.17722]
[1776217525795,41.33,74666.51,3.2,-0.60436,0.00013,27.18417]
[1776217529490,41.33,74664.52,3.2,-0.60463,0.00013,27.17842]
[1776217529823,41.33,74664.01,3.2,-0.6047,0.00013,27.17693]
[1776217534859,41.32,74662.3,3.2,-0.60495,0.00013,27.16878]
[1776217537880,41.32,74657.83,3.2,-0.60554,0.00013,27.15596]
[1776217539894,41.32,74652.06,3.2,-0.60631,0.00013,27.13938]
[1776217540901,41.32,74645.84,3.2,-0.60713,0.00013,27.12144]
[1776217541539,41.32,74645.84,3.2,-0.60713,0.00013,27.12144]
[1776217543923,41.32,74638.08,3.2,-0.60815,0.00013,27.09891]
[1776217548958,41.32,74637.36,3.2,-0.60824,0.00013,27.09686]
[1776217555000,41.32,74635.87,3.2,-0.60844,0.00013,27.09258]
[1776217560037,41.32,74637.71,3.2,-0.60819,0.00013,27.09801]
[1776217566078,41.33,74637.23,3.2,-0.60825,0.00013,27.09666]
[1776217571113,41.33,74637.18,3.2,-0.60826,0.00013,27.09656]
[1776217577532,41.33,74637.48,3.2,-0.60821,0.00013,27.09747]
[1776217578299,41.33,74637.48,3.2,-0.60821,0.00013,27.0975]
[1776217588233,41.33,74643.0,3.2,-0.60749,0.00013,27.11353]
[1776217590246,41.33,74636.92,3.2,-0.60829,0.00013,27.09584]
[1776217594275,41.33,74630.42,3.2,-0.60916,0.00013,27.07372]
[1776217599310,41.33,74629.24,3.2,-0.60931,0.00013,27.07035]
[1776217605352,41.33,74629.47,3.2,-0.60927,0.00013,27.07115]
[1776217610387,41.33,74627.52,3.2,-0.60952,0.00013,27.06551]
[1776217614292,41.33,74627.41,3.2,-0.60953,0.00013,27.06526]
[1776217614301,41.33,74627.41,3.2,-0.60953,0.00013,27.06526]
[1776217614416,41.34,74627.04,3.2,-0.60958,0.00013,27.06419]
[1776217617731,41.34,74623.06,3.2,-0.6101,0.00013,27.05249]
[1776217618943,41.34,74617.83,3.2,-0.61078,0.00013,27.03708]
[1776217621474,41.34,74613.24,3.2,-0.61138,0.00013,27.02349]
[1776217626509,41.34,74612.51,3.2,-0.61147,0.00013,27.02156]
[1776217638593,41.35,74612.4,3.2,-0.61145,0.00013,27.02182]
[1776217643628,41.36,74613.38,3.2,-0.61132,0.00013,27.02488]
[1776217651615,41.36,74611.77,3.2,-0.61152,0.00013,27.02018]
[1776217652246,41.36,74612.18,3.2,-0.61147,0.00013,27.0184]
[1776217652691,41.36,74621.72,3.2,-0.61022,0.00013,27.04679]
[1776217653698,41.36,74627.67,3.2,-0.60943,0.00013,27.06438]
[1776217655093,41.36,74632.85,3.2,-0.60875,0.00013,27.0796]
[1776217660747,41.36,74635.05,3.2,-0.60846,0.00013,27.0861]
[1776217667795,41.36,74634.73,3.2,-0.6085,0.00013,27.08522]
[1776217672831,41.36,74634.01,3.2,-0.60859,0.00013,27.08315]
[1776217677866,41.36,74634.17,3.2,-0.60857,0.00013,27.08366]
[1776217682901,41.37,74636.47,3.2,-0.60826,0.00013,27.0904]
[1776217687179,41.37,74636.5,3.2,-0.60826,0.00013,27.0905]
[1776217692330,41.37,74640.63,3.2,-0.60771,0.00013,27.10251]
[1776217692418,41.37,74640.63,3.2,-0.60771,0.00013,27.10251]
[1776217692709,41.37,74640.63,3.2,-0.60771,0.00013,27.10251]
[1776217692971,41.37,74649.34,3.2,-0.60657,0.00013,27.12768]
[1776217694985,41.36,74656.65,3.2,-0.6056,0.00013,27.14859]
[1776217695992,41.36,74661.83,3.2,-0.60492,0.00013,27.16332]
[1776217696999,41.36,74667.47,3.2,-0.60418,0.00013,27.17925]
[1776217699013,41.36,74673.15,3.2,-0.60344,0.00013,27.19515]
[1776217700947,41.36,74673.31,3.2,-0.60342,0.00013,27.19554]
[1776217700960,41.36,74673.31,3.2,-0.60342,0.00013,27.19554]
[1776217701028,41.36,74673.52,3.2,-0.60339,0.00013,27.19608]
[1776217702035,41.36,74679.43,3.2,-0.60262,0.00013,27.21256]
[1776217704049,41.36,74684.03,3.2,-0.60201,0.00013,27.2253]
[1776217707130,41.36,74683.29,3.2,-0.60211,0.00013,27.22325]
[1776217708077,41.36,74677.01,3.2,-0.60294,0.00013,27.20574]
[1776217713112,41.36,74675.7,3.2,-0.60312,0.00013,27.19901]
[1776217718150,41.36,74675.42,3.2,-0.60315,0.00013,27.19829]
[1776217723184,41.36,74671.5,3.2,-0.60367,0.00013,27.18722]
[1776217728869,41.35,74671.33,3.2,-0.60371,0.00013,27.18654]
[1776217728951,41.35,74673.64,3.2,-0.60341,0.00013,27.19293]
[1776217734261,41.35,74676.86,3.2,-0.603,0.00013,27.20168]
[1776217736049,41.35,74681.34,3.2,-0.60241,0.00013,27.21414]
[1776217741311,41.35,74683.08,3.2,-0.60218,0.00013,27.219]
[1776217746346,41.35,74682.96,3.2,-0.60219,0.00013,27.21869]
[1776217753395,41.35,74682.97,3.2,-0.60219,0.00013,27.21876]
[1776217758429,41.35,74682.56,3.2,-0.60224,0.00013,27.21766]
[1776217763465,41.35,74687.13,3.2,-0.60164,0.00013,27.23036]
[1776217768500,41.35,74689.18,3.2,-0.60136,0.00013,27.23603]
[1776217773535,41.35,74692.96,3.2,-0.60088,0.00013,27.24332]
[1776217778570,41.35,74689.72,3.2,-0.60131,0.00013,27.23436]
[1776217783604,41.35,74688.5,3.2,-0.60147,0.00013,27.23099]
[1776217788640,41.35,74687.85,3.2,-0.60155,0.00013,27.22921]
[1776217795689,41.35,74687.41,3.2,-0.60161,0.00013,27.22803]
[1776217800724,41.35,74687.68,3.2,-0.60157,0.00013,27.22881]
[1776217801454,41.35,74687.68,3.2,-0.60157,0.00013,27.22881]
[1776217801931,41.35,74687.68,3.2,-0.60157,0.00013,27.22881]
[1776217803149,41.35,74700.71,3.2,-0.59984,0.00013,27.26476]
[1776217803748,41.35,74709.32,3.2,-0.5987,0.00013,27.28814]
[1776217805625,41.35,74709.97,3.2,-0.59861,0.00013,27.28995]
[1776217805786,41.35,74709.97,3.2,-0.59861,0.00013,27.29002]
[1776217810798,41.36,74708.41,3.2,-0.5988,0.00013,27.28599]
[1776217815834,41.36,74709.29,3.2,-0.59868,0.00013,27.28855]
[1776217820868,41.37,74708.62,3.2,-0.59875,0.00013,27.28691]
[1776217822882,41.37,74708.5,3.2,-0.59877,0.00013,27.28666]
[1776217825903,41.37,74708.06,3.2,-0.59882,0.00013,27.28558]
[1776217828431,41.37,74708.31,3.2,-0.59878,0.00013,27.28633]
[1776217831981,41.37,74710.28,3.2,-0.59851,0.00013,27.29175]
[1776217839009,41.38,74710.42,3.2,-0.5985,0.00013,27.28917]
[1776217846043,41.38,74710.25,3.2,-0.5985,0.00013,27.28902]
[1776217853153,41.39,74710.21,3.2,-0.5985,0.00013,27.28903]
[1776217853573,41.39,74710.21,3.2,-0.5985,0.00013,27.28911]
[1776217854099,41.39,74719.46,3.2,-0.59727,0.00013,27.31395]
[1776217856113,41.39,74723.5,3.2,-0.59673,0.00013,27.32473]
[1776217856717,41.39,74723.5,3.2,-0.59673,0.00013,27.32473]
[1776217856766,41.39,74723.5,3.2,-0.59673,0.00013,27.32473]
[1776217857120,41.39,74717.62,3.2,-0.59751,0.00013,27.30907]
[1776217859134,41.39,74712.43,3.2,-0.5982,0.00013,27.2952]
[1776217864168,41.39,74711.42,3.2,-0.59832,0.00013,27.29261]
[1776217867437,41.39,74711.36,3.2,-0.59833,0.00013,27.29251]
[1776217868197,41.4,74700.05,3.2,-0.59982,0.00013,27.26194]
[1776217868844,41.4,74700.05,3.2,-0.59982,0.00013,27.26194]
[1776217868846,41.4,74700.05,3.2,-0.59982,0.00013,27.26194]
[1776217868899,41.4,74700.05,3.2,-0.59982,0.00013,27.26194]
[1776217869204,41.4,74693.87,3.2,-0.60064,0.00013,27.24503]
[1776217870496,41.4,74689.78,3.2,-0.60118,0.00013,27.23378]
[1776217872848,41.4,74688.84,3.2,-0.6013,0.00013,27.23121]
[1776217875410,41.4,74688.5,3.2,-0.60135,0.00013,27.23028]
[1776217875463,41.4,74688.5,3.2,-0.60135,0.00013,27.23028]
[1776217879048,41.4,74684.31,3.2,-0.6019,0.00013,27.21874]
[1776217879274,41.4,74691.79,3.2,-0.60091,0.00013,27.2394]
[1776217879818,41.4,74691.79,3.2,-0.60091,0.00013,27.2394]
[1776217880281,41.4,74699.08,3.2,-0.59994,0.00013,27.25937]
[1776217881291,41.4,74703.79,3.2,-0.59932,0.00013,27.27218]
[1776217882298,41.4,74708.23,3.2,-0.59873,0.00013,27.28424]
[1776217884094,41.4,74709.35,3.2,-0.59858,0.00013,27.2873]
[1776217884328,41.4,74720.69,3.2,-0.59708,0.00013,27.31773]
[1776217884503,41.4,74720.69,3.2,-0.59708,0.00013,27.31773]
[1776217884513,41.4,74720.69,3.2,-0.59708,0.00013,27.31773]
[1776217884808,41.4,74720.69,3.2,-0.59708,0.00013,27.31773]
[1776217885449,41.4,74733.02,3.2,-0.59544,0.00013,27.35036]
[1776217885711,41.4,74733.02,3.2,-0.59544,0.00013,27.35036]
[1776217886333,41.4,74741.74,3.2,-0.59429,0.00013,27.37315]
[1776217888346,41.4,74749.39,3.2,-0.59327,0.00013,27.39293]
[1776217888561,41.4,74749.39,3.2,-0.59327,0.00013,27.39293]
[1776217888872,41.4,74749.39,3.2,-0.59327,0.00013,27.39293]
[1776217889084,41.4,74749.39,3.2,-0.59327,0.00013,27.39293]
[1776217889385,41.4,74749.39,3.2,-0.59327,0.00013,27.39293]
[1776217889398,41.4,74762.21,3.2,-0.59157,0.00013,27.42571]
[1776217890361,41.4,74767.95,3.2,-0.59081,0.00013,27.4402]
[1776217890793,41.4,74767.95,3.2,-0.59081,0.00013,27.4402]
[1776217892639,41.4,74767.73,3.2,-0.59086,0.00013,27.43649]
[1776217892859,41.4,74767.73,3.2,-0.59086,0.00013,27.43649]
[1776217893382,41.4,74767.76,3.2,-0.59085,0.00013,27.43657]
[1776217897193,41.4,74767.76,3.2,-0.59085,0.00013,27.43657]
[1776217897213,41.4,74767.76,3.2,-0.59085,0.00013,27.43657]
[1776217897451,41.4,74767.76,3.2,-0.59085,0.00013,27.43657]
[1776217897410,41.4,74772.59,3.2,-0.59021,0.00013,27.44872]
[1776217898417,41.4,74778.24,3.2,-0.58946,0.00013,27.46285]
[1776217900564,41.4,74779.12,3.2,-0.58934,0.00013,27.46501]
[1776217907480,41.39,74782.26,3.2,-0.58893,0.00013,27.47271]
[1776217914071,41.39,74782.81,3.2,-0.58886,0.00013,27.47401]
[1776217915076,41.39,74782.89,3.2,-0.58885,0.00013,27.47417]
[1776217915632,41.39,74779.51,3.2,-0.5893,0.00013,27.46576]
[1776217917785,41.39,74776.58,3.2,-0.5897,0.00013,27.45845]
[1776217918787,41.39,74775.91,3.2,-0.58978,0.00013,27.45676]
[1776217920573,41.39,74770.39,3.2,-0.59052,0.00013,27.44291]
[1776217923881,41.39,74771.47,3.2,-0.59038,0.00013,27.44563]
[1776217928421,41.39,74771.12,3.2,-0.59042,0.00013,27.44476]
[1776217928464,41.39,74771.12,3.2,-0.59042,0.00013,27.44476]
[1776217929636,41.39,74779.28,3.2,-0.58934,0.00013,27.46517]
[1776217934671,41.39,74778.04,3.2,-0.5895,0.00013,27.46204]
[1776217939706,41.39,74777.01,3.2,-0.58964,0.00013,27.45944]
[1776217941602,41.39,74776.73,3.2,-0.58968,0.00013,27.45874]
[1776217942323,41.39,74776.73,3.2,-0.58968,0.00013,27.45874]
[1776217942359,41.39,74776.73,3.2,-0.58968,0.00013,27.45874]
[1776217943269,41.39,74775.96,3.2,-0.58978,0.00013,27.4568]
[1776217943371,41.39,74766.96,3.2,-0.59098,0.00013,27.43418]
[1776217943734,41.39,74761.77,3.2,-0.59167,0.00013,27.42103]
[1776217945748,41.39,74758.64,3.2,-0.59209,0.00013,27.41308]
[1776217949073,41.39,74755.65,3.2,-0.59248,0.00013,27.40547]
[1776217954811,41.38,74756.17,3.2,-0.59243,0.00013,27.40353]
[1776217955818,41.38,74761.16,3.2,-0.59177,0.00013,27.41624]
[1776217957831,41.38,74765.62,3.2,-0.59118,0.00013,27.42751]
[1776217959220,41.38,74765.62,3.2,-0.59118,0.00013,27.42751]
[1776217961688,41.38,74768.31,3.2,-0.59082,0.00013,27.43428]
[1776217964562,41.38,74765.78,3.2,-0.59116,0.00013,27.42788]
[1776217964881,41.38,74762.87,3.2,-0.59155,0.00013,27.4205]
[1776217969915,41.38,74758.85,3.2,-0.5921,0.00013,27.40998]
[1776217977700,41.37,74757.28,3.2,-0.59232,0.00013,27.40575]
[1776217977972,41.37,74757.32,3.2,-0.59233,0.00013,27.40566]
[1776217982693,41.36,74756.41,3.2,-0.59245,0.00013,27.40325]
[1776217982899,41.36,74756.41,3.2,-0.59245,0.00013,27.40325]
[1776217983007,41.36,74753.16,3.2,-0.59289,0.00013,27.39486]
[1776217984022,41.36,74753.16,3.2,-0.59289,0.00013,27.39486]
[1776217984029,41.36,74753.16,3.2,-0.59289,0.00013,27.39486]
[1776217984074,41.36,74741.39,3.2,-0.59445,0.00013,27.36437]
[1776217985021,41.36,74737.52,3.2,-0.59497,0.00013,27.35426]
[1776217986199,41.36,74737.52,3.2,-0.59497,0.00013,27.35426]
[1776217986352,41.36,74736.86,3.2,-0.59506,0.00013,27.35254]
[1776217989051,41.36,74729.57,3.2,-0.59602,0.00013,27.33338]
[1776217990453,41.36,74729.57,3.2,-0.59602,0.00013,27.33338]
[1776217990554,41.36,74729.74,3.2,-0.596,0.00013,27.33384]
[1776217996100,41.36,74730.19,3.2,-0.59593,0.00013,27.33511]
[1776218000129,41.37,74721.36,3.2,-0.5971,0.00013,27.31174]
[1776218000885,41.37,74721.36,3.2,-0.5971,0.00013,27.31174]
[1776218003150,41.37,74710.13,3.2,-0.59859,0.00013,27.28167]
[1776218003919,41.37,74710.13,3.2,-0.59859,0.00013,27.28167]
[1776218004385,41.37,74710.13,3.2,-0.59859,0.00013,27.28167]
[1776218004541,41.37,74710.13,3.2,-0.59859,0.00013,27.28167]
[1776218004628,41.37,74701.91,3.2,-0.59967,0.00013,27.25941]
[1776218004650,41.37,74701.91,3.2,-0.59967,0.00013,27.25941]
[1776218005248,41.37,74701.91,3.2,-0.59967,0.00013,27.25941]
[1776218005261,41.37,74701.91,3.2,-0.59967,0.00013,27.25941]
[1776218005290,41.37,74690.4,3.2,-0.6012,0.00013,27.22791]
[1776218010302,41.37,74694.02,3.2,-0.6007,0.00013,27.23809]
[1776218016250,41.38,74693.22,3.2,-0.6008,0.00013,27.23314]
[1776218017133,41.38,74693.22,3.2,-0.6008,0.00013,27.23314]
[1776218017258,41.38,74684.58,3.2,-0.60194,0.00013,27.20934]
[1776218018265,41.38,74678.37,3.2,-0.60277,0.00013,27.192]
[1776218024306,41.37,74675.61,3.2,-0.60315,0.00013,27.18399]
[1776218025752,41.37,74674.99,3.2,-0.60323,0.00013,27.1822]
[1776218025859,41.37,74674.99,3.2,-0.60323,0.00013,27.1822]
[1776218025896,41.37,74674.99,3.2,-0.60323,0.00013,27.1822]
[1776218026330,41.37,74656.36,3.2,-0.60569,0.00013,27.12943]
[1776218027587,41.37,74656.36,3.2,-0.60569,0.00013,27.12943]
[1776218027604,41.37,74648.09,3.2,-0.60679,0.00013,27.10568]
[1776218028016,41.37,74648.09,3.2,-0.60679,0.00013,27.10568]
[1776218028344,41.37,74634.09,3.2,-0.60863,0.00013,27.06505]
[1776218029351,41.37,74625.89,3.2,-0.60971,0.00013,27.04101]
[1776218030452,41.37,74625.89,3.2,-0.60971,0.00013,27.04101]
[1776218030469,41.37,74630.89,3.2,-0.60905,0.00013,27.05573]
[1776218035393,41.37,74636.31,3.2,-0.60833,0.00013,27.07167]
[1776218036822,41.38,74638.24,3.2,-0.60808,0.00013,27.0773]
[1776218036892,41.38,74638.24,3.2,-0.60808,0.00013,27.0773]
[1776218037128,41.38,74638.24,3.2,-0.60808,0.00013,27.0773]
[1776218037408,41.38,74633.12,3.2,-0.60875,0.00013,27.06237]
[1776218038276,41.38,74633.12,3.2,-0.60875,0.00013,27.06237]
[1776218038416,41.38,74628.89,3.2,-0.60931,0.00013,27.04999]
[1776218041636,41.38,74628.11,3.2,-0.60941,0.00013,27.04775]
[1776218042444,41.38,74628.53,3.2,-0.60935,0.00013,27.04904]
[1776218047479,41.38,74628.34,3.2,-0.60937,0.00013,27.04861]
[1776218052517,41.38,74629.11,3.2,-0.60926,0.00013,27.051]
[1776218057550,41.38,74628.58,3.2,-0.60932,0.00013,27.04956]
[1776218065606,41.39,74628.51,3.2,-0.60932,0.00013,27.04955]
[1776218070674,41.39,74628.67,3.2,-0.6093,0.00013,27.05011]
[1776218073662,41.39,74634.58,3.2,-0.60853,0.00013,27.06435]
[1776218075676,41.39,74639.41,3.2,-0.60789,0.00013,27.07844]
[1776218080711,41.39,74640.89,3.2,-0.60769,0.00013,27.08275]
[1776218085466,41.39,74639.9,3.2,-0.60782,0.00013,27.07988]
[1776218086123,41.39,74638.71,3.2,-0.60798,0.00013,27.07643]
[1776218090562,41.39,74638.26,3.2,-0.60804,0.00013,27.07514]
[1776218090640,41.39,74638.26,3.2,-0.60804,0.00013,27.07514]
[1776218091545,41.39,74638.47,3.2,-0.60801,0.00013,27.07576]
[1776218091579,41.39,74654.47,3.2,-0.6059,0.00013,27.12191]
[1776218091782,41.39,74654.47,3.2,-0.6059,0.00013,27.12191]
[1776218092640,41.39,74654.47,3.2,-0.6059,0.00013,27.12191]
[1776218092662,41.39,74660.12,3.2,-0.60516,0.00013,27.13798]
[1776218092821,41.39,74655.08,3.2,-0.60582,0.00013,27.12361]
[1776218095772,41.39,74654.64,3.2,-0.60588,0.00013,27.1223]
[1776218096001,41.39,74654.93,3.2,-0.60585,0.00013,27.12311]
[1776218101884,41.39,74656.62,3.2,-0.60563,0.00013,27.1278]
[1776218107926,41.38,74656.52,3.2,-0.60565,0.00013,27.12738]
[1776218110589,41.38,74656.43,3.2,-0.60567,0.00013,27.1271]
[1776218110680,41.38,74656.53,3.2,-0.60565,0.00013,27.12734]
[1776218111738,41.38,74673.26,3.2,-0.60344,0.00013,27.17473]
[1776218111954,41.38,74687.0,3.2,-0.60163,0.00013,27.21302]
[1776218112962,41.38,74686.83,3.2,-0.60165,0.00013,27.21257]
[1776218113969,41.38,74686.56,3.2,-0.60169,0.00013,27.21183]
[1776218119287,41.38,74686.46,3.2,-0.6017,0.00013,27.21156]
[1776218119370,41.38,74687.58,3.2,-0.60155,0.00013,27.21466]
[1776218120012,41.38,74677.15,3.2,-0.60293,0.00013,27.18567]
[1776218121318,41.38,74677.15,3.2,-0.60293,0.00013,27.18567]
[1776218123032,41.38,74668.76,3.2,-0.60405,0.00013,27.16194]
[1776218128066,41.38,74668.38,3.2,-0.60411,0.00013,27.16064]
[1776218130283,41.38,74667.84,3.2,-0.60418,0.00013,27.15908]
[1776218131241,41.38,74667.6,3.2,-0.60422,0.00013,27.15837]
[1776218131331,41.37,74661.05,3.2,-0.60509,0.00013,27.13664]
[1776218135886,41.37,74659.85,3.2,-0.60526,0.00013,27.13314]
[1776218135959,41.37,74659.85,3.2,-0.60526,0.00013,27.13314]
[1776218136113,41.37,74659.85,3.2,-0.60526,0.00013,27.13314]
[1776218136485,41.37,74672.87,3.2,-0.60354,0.00013,27.16995]
[1776218137130,41.37,74686.49,3.2,-0.60174,0.00013,27.20792]
[1776218138136,41.37,74689.16,3.2,-0.60139,0.00013,27.21525]
[1776218144179,41.37,74688.3,3.2,-0.60152,0.00013,27.21259]
[1776218149621,41.36,74688.0,3.2,-0.60157,0.00013,27.21157]
[1776218149664,41.36,74688.0,3.2,-0.60157,0.00013,27.21157]
[1776218149795,41.36,74688.0,3.2,-0.60157,0.00013,27.21153]
[1776218150220,41.36,74678.41,3.2,-0.60284,0.00013,27.18486]
[1776218151227,41.36,74666.77,3.2,-0.60438,0.00013,27.15202]
[1776218154251,41.36,74665.1,3.2,-0.60461,0.00013,27.1472]
[1776218154954,41.36,74665.1,3.2,-0.60461,0.00013,27.1472]
[1776218161298,41.35,74667.82,3.2,-0.60426,0.00013,27.15469]
[1776218166335,41.35,74670.64,3.2,-0.6039,0.00013,27.16246]
[1776218167793,41.35,74670.64,3.2,-0.6039,0.00013,27.16246]
[1776218168350,41.35,74676.22,3.2,-0.60317,0.00013,27.17806]
[1776218173384,41.34,74679.55,3.2,-0.60274,0.00013,27.18713]
[1776218178420,41.34,74680.17,3.2,-0.60267,0.00013,27.18861]
[1776218183455,41.34,74682.29,3.2,-0.60239,0.00013,27.19445]
[1776218188490,41.34,74682.76,3.2,-0.60233,0.00013,27.19573]
[1776218193525,41.34,74682.94,3.2,-0.60232,0.00013,27.19307]
[1776218197013,41.34,74682.92,3.2,-0.60233,0.00013,27.19299]
[1776218197553,41.33,74680.1,3.2,-0.6027,0.00013,27.18512]
[1776218199567,41.33,74673.51,3.2,-0.60358,0.00013,27.16655]
[1776218203595,41.33,74668.02,3.2,-0.60431,0.00013,27.15089]
[1776218204239,41.33,74668.02,3.2,-0.60431,0.00013,27.15089]
[1776218204601,41.33,74666.32,3.2,-0.60454,0.00013,27.14604]
[1776218209637,41.33,74662.39,3.2,-0.60507,0.00013,27.13475]
[1776218214673,41.32,74661.88,3.2,-0.60514,0.00013,27.13319]
[1776218216950,41.32,74661.24,3.2,-0.60523,0.00013,27.13133]
[1776218218704,41.32,74654.21,3.2,-0.60616,0.00013,27.11119]
[1776218222211,41.32,74654.18,3.2,-0.60616,0.00013,27.11108]
[1776218222247,41.32,74654.18,3.2,-0.60616,0.00013,27.11108]
[1776218222321,41.32,74654.18,3.2,-0.60616,0.00013,27.11108]
[1776218222732,41.32,74657.81,3.2,-0.60568,0.00013,27.12148]
[1776218225753,41.32,74662.72,3.2,-0.60504,0.00013,27.13543]
[1776218228773,41.32,74667.31,3.2,-0.60443,0.00013,27.1484]
[1776218229781,41.32,74673.09,3.2,-0.60367,0.00013,27.1647]
[1776218231221,41.32,74675.76,3.2,-0.60332,0.00013,27.17217]
[1776218231795,41.32,74680.01,3.2,-0.60276,0.00013,27.18404]
[1776218236830,41.32,74685.1,3.2,-0.60209,0.00013,27.19814]
[1776218243879,41.31,74684.69,3.2,-0.60215,0.00013,27.19685]
[1776218249920,41.31,74684.51,3.2,-0.60218,0.00013,27.19624]
[1776218254956,41.31,74685.12,3.2,-0.60212,0.00013,27.19472]
[1776218259990,41.31,74684.0,3.2,-0.60227,0.00013,27.19152]
[1776218265025,41.31,74684.15,3.2,-0.60226,0.00013,27.19185]
[1776218270060,41.31,74686.04,3.2,-0.60201,0.00013,27.19702]
[1776218273740,41.3,74684.77,3.2,-0.60218,0.00013,27.19345]
[1776218273764,41.3,74684.83,3.2,-0.60217,0.00013,27.19358]
[1776218275235,41.3,74678.63,3.2,-0.603,0.00013,27.17617]
[1776218281137,41.3,74677.21,3.2,-0.6032,0.00013,27.17207]
[1776218286173,41.3,74675.49,3.2,-0.60343,0.00013,27.16719]
[1776218296244,41.3,74676.12,3.2,-0.60335,0.00013,27.16881]
[1776218301279,41.29,74676.29,3.2,-0.60334,0.00013,27.16909]
[1776218303887,41.29,74676.31,3.2,-0.60334,0.00013,27.16911]
[1776218303900,41.29,74676.32,3.2,-0.60334,0.00013,27.1691]
[1776218310342,41.28,74677.18,3.2,-0.60324,0.00013,27.17123]
[1776218316383,41.28,74677.88,3.2,-0.60317,0.00013,27.16984]
[1776218321419,41.28,74678.57,3.2,-0.60309,0.00013,27.17157]
[1776218327460,41.27,74678.44,3.2,-0.60312,0.00013,27.17108]
[1776218332496,41.27,74678.36,3.2,-0.60313,0.00013,27.17077]
[1776218337531,41.27,74677.99,3.2,-0.60318,0.00013,27.16965]
[1776218342181,41.27,74678.22,3.2,-0.60316,0.00013,27.17025]
[1776218342566,41.27,74678.29,3.2,-0.60315,0.00013,27.17041]
[1776218345587,41.27,74668.36,3.2,-0.60447,0.00013,27.14232]
[1776218347601,41.27,74664.08,3.2,-0.60504,0.00013,27.13011]
[1776218349845,41.27,74663.81,3.2,-0.60507,0.00013,27.12933]
[1776218349896,41.27,74663.81,3.2,-0.60507,0.00013,27.12933]
[1776218349902,41.27,74663.8,3.2,-0.60508,0.00013,27.12928]
[1776218350826,41.27,74663.8,3.2,-0.60508,0.00013,27.12928]
[1776218350928,41.27,74658.86,3.2,-0.60573,0.00013,27.11515]
[1776218353789,41.27,74657.23,3.2,-0.60595,0.00013,27.11047]
[1776218354436,41.27,74657.37,3.2,-0.60593,0.00013,27.11086]
[1776218356838,41.27,74658.04,3.2,-0.60584,0.00013,27.11277]
[1776218360438,41.27,74658.08,3.2,-0.60584,0.00013,27.11286]
[1776218362278,41.27,74658.15,3.2,-0.60583,0.00013,27.11305]
[1776218365313,41.26,74659.53,3.2,-0.60565,0.00013,27.11698]
[1776218365728,41.26,74661.48,3.2,-0.60539,0.00013,27.12255]
[1776218368319,41.26,74662.79,3.2,-0.60522,0.00013,27.12626]
[1776218368750,41.26,74662.04,3.2,-0.60532,0.00013,27.12411]
[1776218371650,41.26,74661.74,3.2,-0.60536,0.00013,27.12323]
[1776218371666,41.26,74661.74,3.2,-0.60536,0.00013,27.12323]
[1776218371770,41.26,74662.1,3.2,-0.60532,0.00013,27.12111]
[1776218376806,41.26,74661.44,3.2,-0.60542,0.00013,27.11916]
[1776218378105,41.26,74660.57,3.2,-0.60553,0.00013,27.11667]
[1776218378825,41.26,74657.05,3.2,-0.606,0.00013,27.10657]
[1776218380833,41.26,74650.78,3.2,-0.60683,0.00013,27.08851]
[1776218384036,41.26,74650.0,3.2,-0.60693,0.00013,27.08627]
[1776218393926,41.26,74649.83,3.2,-0.60695,0.00013,27.08585]
[1776218401983,41.26,74645.55,3.2,-0.60751,0.00013,27.0735]
[1776218403997,41.26,74641.02,3.2,-0.60811,0.00013,27.06035]
[1776218407018,41.27,74646.33,3.2,-0.6074,0.00013,27.07586]
[1776218412053,41.27,74646.86,3.2,-0.60733,0.00013,27.07745]
[1776218417088,41.27,74648.85,3.2,-0.60707,0.00013,27.08326]
[1776218422123,41.27,74649.21,3.2,-0.60702,0.00013,27.08433]
[1776218427158,41.27,74649.41,3.2,-0.60699,0.00013,27.08493]
[1776218432194,41.27,74649.24,3.2,-0.60702,0.00013,27.08133]
[1776218433559,41.27,74649.24,3.2,-0.60702,0.00013,27.08133]
[1776218433574,41.27,74649.24,3.2,-0.60702,0.00013,27.08133]
[1776218433760,41.27,74649.24,3.2,-0.60702,0.00013,27.08133]
[1776218433783,41.27,74649.24,3.2,-0.60702,0.00013,27.08134]
[1776218434095,41.27,74649.24,3.2,-0.60702,0.00013,27.08134]
[1776218434271,41.27,74649.24,3.2,-0.60702,0.00013,27.08134]
[1776218434283,41.27,74649.24,3.2,-0.60702,0.00013,27.08134]
[1776218434585,41.27,74649.24,3.2,-0.60702,0.00013,27.08134]
[1776218434641,41.27,74671.7,3.2,-0.60405,0.00013,27.14555]
[1776218435161,41.27,74671.7,3.2,-0.60405,0.00013,27.14555]
[1776218435214,41.27,74686.79,3.2,-0.60205,0.00013,27.18787]
[1776218436221,41.27,74685.43,3.2,-0.60223,0.00013,27.18403]
[1776218437892,41.27,74680.77,3.2,-0.60285,0.00013,27.17093]
[1776218439559,41.27,74678.15,3.2,-0.6032,0.00013,27.16358]
[1776218439617,41.26,74678.01,3.2,-0.60322,0.00013,27.16311]
[1776218443593,41.26,74674.08,3.2,-0.60375,0.00013,27.15199]
[1776218443643,41.26,74674.26,3.2,-0.60373,0.00013,27.15244]
[1776218444278,41.26,74678.62,3.2,-0.60315,0.00013,27.1647]
[1776218449313,41.26,74680.07,3.2,-0.60297,0.00013,27.16858]
[1776218454348,41.25,74681.02,3.2,-0.60285,0.00013,27.17105]
[1776218459383,41.25,74680.63,3.2,-0.60292,0.00013,27.16976]
[1776218461500,41.25,74680.63,3.2,-0.60292,0.00013,27.16976]
[1776218462025,41.25,74680.52,3.2,-0.60294,0.00013,27.16933]
[1776218462548,41.25,74680.52,3.2,-0.60294,0.00013,27.16933]
[1776218462636,41.25,74664.99,3.2,-0.605,0.00013,27.1254]
[1776218463411,41.25,74660.38,3.2,-0.60561,0.00013,27.11224]
[1776218464418,41.25,74661.43,3.2,-0.60547,0.00013,27.11523]
[1776218469452,41.25,74657.87,3.2,-0.60594,0.00013,27.10499]
[1776218472109,41.25,74657.53,3.2,-0.60599,0.00013,27.10401]
[1776218472474,41.25,74654.79,3.2,-0.60635,0.00013,27.09612]
[1776218477509,41.25,74651.99,3.2,-0.60672,0.00013,27.08807]
[1776218482544,41.25,74651.65,3.2,-0.60676,0.00013,27.08713]
[1776218487579,41.25,74650.34,3.2,-0.60694,0.00013,27.08338]
[1776218488450,41.25,74650.34,3.2,-0.60694,0.00013,27.08338]
[1776218488537,41.25,74650.34,3.2,-0.60694,0.00013,27.08338]
[1776218488587,41.25,74655.34,3.2,-0.60627,0.00013,27.09782]
[1776218489593,41.25,74660.09,3.2,-0.60564,0.00013,27.11145]
[1776218494629,41.25,74664.05,3.2,-0.60513,0.00013,27.11959]
[1776218499664,41.25,74662.17,3.2,-0.60539,0.00013,27.11416]
[1776218504699,41.25,74660.85,3.2,-0.60556,0.00013,27.11035]
[1776218509734,41.25,74660.89,3.2,-0.60556,0.00013,27.11044]
[1776218514769,41.25,74661.72,3.2,-0.60545,0.00013,27.11279]
[1776218517461,41.24,74664.95,3.2,-0.60502,0.00013,27.122]
[1776218518797,41.24,74673.31,3.2,-0.60392,0.00013,27.1457]
[1776218523832,41.24,74673.35,3.2,-0.60392,0.00013,27.14569]
[1776218526769,41.24,74673.35,3.2,-0.60392,0.00013,27.14565]
[1776218526859,41.24,74674.12,3.2,-0.60382,0.00013,27.1478]
[1776218527768,41.24,74674.12,3.2,-0.60382,0.00013,27.1478]
[1776218527862,41.24,74681.61,3.2,-0.60283,0.00013,27.16884]
[1776218529876,41.24,74685.18,3.2,-0.60236,0.00013,27.17879]
[1776218532897,41.24,74690.84,3.2,-0.60161,0.00013,27.19447]
[1776218533904,41.24,74695.72,3.2,-0.60096,0.00013,27.20794]
[1776218537933,41.24,74700.45,3.2,-0.60033,0.00013,27.221]
[1776218539153,41.24,74700.45,3.2,-0.60033,0.00013,27.221]
[1776218539939,41.24,74701.24,3.2,-0.60022,0.00013,27.22318]
[1776218539946,41.24,74713.16,3.2,-0.59864,0.00013,27.25573]
[1776218540954,41.24,74717.58,3.2,-0.59804,0.00013,27.26772]
[1776218541508,41.24,74717.58,3.2,-0.59804,0.00013,27.26772]
[1776218541858,41.24,74717.58,3.2,-0.59804,0.00013,27.26772]
[1776218541963,41.24,74722.81,3.2,-0.59735,0.00013,27.28181]
[1776218542969,41.24,74734.98,3.2,-0.59572,0.00013,27.31422]
[1776218543328,41.24,74734.98,3.2,-0.59572,0.00013,27.31422]
[1776218543976,41.24,74737.11,3.2,-0.59544,0.00013,27.31986]
[1776218545298,41.24,74736.27,3.2,-0.59555,0.00013,27.31767]
[1776218545990,41.24,74729.87,3.2,-0.5964,0.00013,27.30075]
[1776218547017,41.24,74729.87,3.2,-0.5964,0.00013,27.30075]
[1776218547118,41.25,74729.99,3.2,-0.59638,0.00013,27.3011]
[1776218549376,41.25,74731.86,3.2,-0.59613,0.00013,27.30612]
[1776218550138,41.25,74730.52,3.2,-0.59631,0.00013,27.30259]
[1776218551026,41.25,74725.88,3.2,-0.59693,0.00013,27.28715]
[1776218553956,41.25,74724.45,3.2,-0.59712,0.00013,27.28341]
[1776218555054,41.25,74715.05,3.2,-0.59837,0.00013,27.25825]
[1776218555906,41.25,74715.05,3.2,-0.59837,0.00013,27.25825]
[1776218556061,41.25,74714.54,3.2,-0.59843,0.00013,27.25692]
[1776218556975,41.25,74714.54,3.2,-0.59843,0.00013,27.25692]
[1776218557744,41.25,74714.92,3.2,-0.59838,0.00013,27.258]
[1776218561789,41.26,74712.23,3.2,-0.59872,0.00013,27.25095]
[1776218565695,41.26,74714.13,3.2,-0.59846,0.00013,27.2563]
[1776218565901,41.26,74714.13,3.2,-0.59846,0.00013,27.2563]
[1776218566672,41.26,74711.51,3.2,-0.5988,0.00013,27.24926]
[1776218568145,41.27,74702.37,3.2,-0.60001,0.00013,27.22445]
[1776218569002,41.27,74702.37,3.2,-0.60001,0.00013,27.22445]
[1776218573180,41.27,74694.57,3.2,-0.60104,0.00013,27.20321]
[1776218578215,41.27,74690.4,3.2,-0.60159,0.00013,27.19176]
[1776218583251,41.27,74686.03,3.2,-0.60216,0.00013,27.17972]
[1776218584983,41.27,74686.03,3.2,-0.60216,0.00013,27.17972]
[1776218585318,41.27,74685.74,3.2,-0.6022,0.00013,27.17897]
[1776218585388,41.27,74685.74,3.2,-0.6022,0.00013,27.17897]
[1776218585633,41.27,74671.64,3.2,-0.60407,0.00013,27.1394]
[1776218587144,41.28,74655.16,3.2,-0.60625,0.00013,27.09246]
[1776218591216,41.28,74654.33,3.2,-0.60636,0.00013,27.09008]
[1776218591312,41.28,74655.47,3.2,-0.60621,0.00013,27.09336]
[1776218592319,41.28,74659.84,3.2,-0.60563,0.00013,27.10589]
[1776218593582,41.28,74659.84,3.2,-0.60563,0.00013,27.10589]
[1776218593642,41.27,74659.86,3.2,-0.60563,0.00013,27.10593]
[1776218595340,41.27,74653.97,3.2,-0.60641,0.00013,27.08903]
[1776218600376,41.27,74652.95,3.2,-0.60654,0.00013,27.0861]
[1776218605411,41.28,74652.8,3.2,-0.60656,0.00013,27.08567]
[1776218610446,41.28,74650.75,3.2,-0.60683,0.00013,27.07978]
[1776218615481,41.28,74649.78,3.2,-0.60697,0.00013,27.07387]
[1776218618367,41.28,74649.19,3.2,-0.60705,0.00013,27.07218]
[1776218618440,41.28,74649.19,3.2,-0.60705,0.00013,27.07218]
[1776218618506,41.28,74651.78,3.2,-0.6067,0.00013,27.07967]
[1776218619511,41.28,74658.91,3.2,-0.60576,0.00013,27.10017]
[1776218622533,41.28,74662.26,3.2,-0.60532,0.00013,27.10973]
[1776218627103,41.28,74662.4,3.2,-0.6053,0.00013,27.11009]
[1776218627196,41.27,74662.41,3.2,-0.6053,0.00013,27.11008]
[1776218627485,41.27,74662.41,3.2,-0.6053,0.00013,27.11008]
[1776218627571,41.27,74658.52,3.2,-0.60582,0.00013,27.09896]
[1776218631155,41.27,74655.08,3.2,-0.60627,0.00013,27.08904]
[1776218631256,41.27,74655.23,3.2,-0.60625,0.00013,27.08947]
[1776218636633,41.27,74652.39,3.2,-0.60663,0.00013,27.08128]
[1776218639698,41.27,74652.52,3.2,-0.60661,0.00013,27.08165]
[1776218645696,41.27,74647.67,3.2,-0.60725,0.00013,27.06767]
[1776218650731,41.28,74647.3,3.2,-0.6073,0.00013,27.06664]
[1776218653752,41.28,74642.33,3.2,-0.60796,0.00013,27.05223]
[1776218656963,41.28,74640.47,3.2,-0.6082,0.00013,27.04684]
[1776218657313,41.28,74640.47,3.2,-0.6082,0.00013,27.04684]
[1776218663822,41.28,74643.28,3.2,-0.60782,0.00013,27.05517]
[1776218668857,41.28,74643.25,3.2,-0.60782,0.00013,27.05516]
[1776218670672,41.28,74643.29,3.2,-0.60781,0.00013,27.05529]
[1776218671276,41.28,74643.29,3.2,-0.60781,0.00013,27.05529]
[1776218678927,41.28,74643.08,3.2,-0.60785,0.00013,27.05166]
[1776218683092,41.28,74642.99,3.2,-0.60786,0.00013,27.05145]
[1776218685886,41.28,74643.21,3.2,-0.60783,0.00013,27.05213]
[1776218691014,41.29,74643.39,3.2,-0.6078,0.00013,27.05274]
[1776218695060,41.29,74643.5,3.2,-0.60778,0.00013,27.05307]
[1776218695069,41.29,74643.5,3.2,-0.60778,0.00013,27.05307]
[1776218695257,41.29,74643.5,3.2,-0.60778,0.00013,27.05307]
[1776218695311,41.29,74643.5,3.2,-0.60778,0.00013,27.05312]
[1776218695475,41.29,74643.5,3.2,-0.60778,0.00013,27.05312]
[1776218696326,41.29,74670.98,3.2,-0.60414,0.00013,27.13195]
[1776218697167,41.29,74681.65,3.2,-0.60273,0.00013,27.16192]
[1776218703099,41.28,74682.56,3.2,-0.60262,0.00013,27.16429]
[1776218704387,41.28,74682.11,3.2,-0.60268,0.00013,27.16302]
[1776218705112,41.28,74675.54,3.2,-0.60355,0.00013,27.14455]
[1776218707127,41.28,74669.85,3.2,-0.60431,0.00013,27.12843]
[1776218710388,41.28,74665.92,3.2,-0.60483,0.00013,27.11722]
[1776218713379,41.28,74658.92,3.2,-0.60576,0.00013,27.09721]
[1776218714176,41.28,74658.93,3.2,-0.60576,0.00013,27.09723]
[1776218719211,41.28,74656.68,3.2,-0.60606,0.00013,27.09077]
[1776218722670,41.28,74656.98,3.2,-0.60602,0.00013,27.09163]
[1776218722747,41.28,74656.98,3.2,-0.60602,0.00013,27.09163]
[1776218723239,41.28,74659.8,3.2,-0.60565,0.00013,27.0997]
[1776218727267,41.28,74665.91,3.2,-0.60484,0.00013,27.1171]
[1776218729718,41.28,74668.19,3.2,-0.60454,0.00013,27.12354]
[1776218730840,41.28,74671.67,3.2,-0.60408,0.00013,27.13337]
[1776218731295,41.28,74673.72,3.2,-0.60382,0.00013,27.136]
[1776218736331,41.27,74673.95,3.2,-0.6038,0.00013,27.1365]
[1776218736946,41.27,74673.95,3.2,-0.6038,0.00013,27.1365]
[1776218737338,41.27,74668.95,3.2,-0.60446,0.00013,27.12233]
[1776218740455,41.27,74665.83,3.2,-0.60488,0.00013,27.11341]
[1776218746402,41.27,74660.27,3.2,-0.60562,0.00013,27.09747]
[1776218751438,41.27,74659.79,3.2,-0.60569,0.00013,27.09606]
[1776218756473,41.27,74661.2,3.2,-0.6055,0.00013,27.10006]
[1776218761512,41.27,74662.21,3.2,-0.60537,0.00013,27.10291]
[1776218766543,41.27,74662.88,3.2,-0.60528,0.00013,27.10477]
[1776218773592,41.27,74664.45,3.2,-0.60508,0.00013,27.10917]
[1776218778627,41.26,74666.19,3.2,-0.60485,0.00013,27.11405]
[1776218779779,41.26,74666.19,3.2,-0.60485,0.00013,27.11405]
[1776218779878,41.26,74661.68,3.2,-0.60545,0.00013,27.10115]
[1776218781340,41.26,74661.68,3.2,-0.60545,0.00013,27.10115]
[1776218781396,41.26,74657.77,3.2,-0.60597,0.00013,27.08994]
[1776218782655,41.26,74651.16,3.2,-0.60685,0.00013,27.07091]
[1776218785676,41.26,74646.41,3.2,-0.60747,0.00013,27.05717]
[1776218791719,41.27,74646.89,3.2,-0.60742,0.00013,27.0555]
[1776218796754,41.27,74645.66,3.2,-0.60758,0.00013,27.05202]
[1776218801789,41.27,74648.48,3.2,-0.6072,0.00013,27.06027]
[1776218803952,41.27,74648.51,3.2,-0.6072,0.00013,27.06037]
[1776218804053,41.27,74648.94,3.2,-0.60714,0.00013,27.06162]
[1776218805817,41.27,74655.57,3.2,-0.60626,0.00013,27.08077]
[1776218807437,41.27,74655.57,3.2,-0.60626,0.00013,27.08077]
[1776218816240,41.27,74655.04,3.2,-0.60633,0.00013,27.07922]
[1776218817510,41.27,74654.81,3.2,-0.60636,0.00013,27.07855]
[1776218821152,41.27,74656.19,3.2,-0.60618,0.00013,27.08251]
[1776218821376,41.27,74656.23,3.2,-0.60618,0.00013,27.08262]
[1776218821933,41.27,74651.35,3.2,-0.60682,0.00013,27.06856]
[1776218826967,41.27,74648.26,3.2,-0.60723,0.00013,27.05966]
[1776218832004,41.27,74646.93,3.2,-0.6074,0.00013,27.05586]
[1776218838045,41.27,74647.96,3.2,-0.60726,0.00013,27.05891]
[1776218842073,41.27,74643.49,3.2,-0.60785,0.00013,27.04597]
[1776218847107,41.27,74643.05,3.2,-0.60791,0.00013,27.04477]
[1776218853150,41.28,74642.8,3.2,-0.60795,0.00013,27.041]
[1776218858185,41.28,74642.3,3.2,-0.60801,0.00013,27.03963]
[1776218859123,41.28,74642.3,3.2,-0.60801,0.00013,27.03963]
[1776218864227,41.28,74638.77,3.2,-0.60847,0.00013,27.02947]
[1776218869263,41.28,74637.5,3.2,-0.60863,0.00013,27.02587]
[1776218874298,41.28,74636.6,3.2,-0.60874,0.00013,27.02337]
[1776218875305,41.28,74632.27,3.2,-0.60931,0.00013,27.01069]
[1776218879333,41.29,74628.02,3.2,-0.60987,0.00013,26.99831]
[1776218884370,41.29,74628.27,3.2,-0.60982,0.00013,26.99926]
[1776218889406,41.29,74628.48,3.2,-0.60978,0.00013,27.00008]
[1776218891398,41.29,74627.96,3.2,-0.60985,0.00013,26.99859]
[1776218891474,41.29,74627.96,3.2,-0.60985,0.00013,26.99859]
[1776218891493,41.3,74627.31,3.2,-0.60993,0.00013,26.99671]
[1776218892427,41.3,74622.93,3.2,-0.61051,0.00013,26.98378]
[1776218897462,41.3,74620.98,3.2,-0.61075,0.00013,26.97825]
[1776218898707,41.3,74620.85,3.2,-0.61077,0.00013,26.97791]
[1776218899476,41.3,74624.67,3.2,-0.61026,0.00013,26.9893]
[1776218904511,41.31,74627.8,3.2,-0.60984,0.00013,26.99876]
[1776218909546,41.31,74628.66,3.2,-0.60972,0.00013,27.00148]
[1776218915588,41.31,74628.89,3.2,-0.60969,0.00013,26.99922]
[1776218916596,41.31,74624.5,3.2,-0.61027,0.00013,26.98628]
[1776218917837,41.31,74621.33,3.2,-0.61068,0.00013,26.97691]
[1776218918948,41.31,74621.33,3.2,-0.61068,0.00013,26.97691]
[1776218919032,41.32,74619.73,3.2,-0.61089,0.00013,26.97225]
[1776218921074,41.32,74624.1,3.2,-0.61031,0.00013,26.98531]
[1776218926667,41.32,74625.7,3.2,-0.61009,0.00013,26.99023]
[1776218931815,41.32,74625.63,3.2,-0.61009,0.00013,26.99014]
[1776218931902,41.32,74624.36,3.2,-0.61025,0.00013,26.98645]
[1776218932709,41.32,74614.52,3.2,-0.61155,0.00013,26.95722]
[1776218937966,41.32,74615.17,3.2,-0.61146,0.00013,26.9592]
[1776218943787,41.33,74614.65,3.2,-0.61153,0.00013,26.95774]
[1776218948821,41.33,74613.64,3.2,-0.61166,0.00013,26.95472]
[1776218949714,41.33,74613.64,3.2,-0.61166,0.00013,26.95472]
[1776218950836,41.33,74606.34,3.2,-0.61262,0.00013,26.93276]
[1776218956632,41.32,74607.91,3.2,-0.61242,0.00013,26.93745]
[1776218957113,41.32,74605.06,3.2,-0.6128,0.00013,26.92884]
[1776218957889,41.32,74597.86,3.2,-0.61374,0.00013,26.90705]
[1776218960909,41.32,74595.59,3.2,-0.61404,0.00013,26.90017]
[1776218965945,41.33,74595.5,3.2,-0.61405,0.00013,26.89999]
[1776218969973,41.33,74590.75,3.2,-0.61467,0.00013,26.88555]
[1776218976852,41.33,74587.63,3.2,-0.61509,0.00013,26.87295]
[1776218982058,41.33,74586.08,3.2,-0.61528,0.00013,26.86841]
[1776218987093,41.33,74584.57,3.2,-0.61548,0.00013,26.8639]
[1776219000265,41.34,74584.61,3.2,-0.61547,0.00013,26.8641]
[1776219006226,41.34,74583.1,3.2,-0.61565,0.00013,26.85983]
[1776219008816,41.34,74583.0,3.2,-0.61566,0.00013,26.85955]
[1776219011261,41.34,74578.17,3.2,-0.61629,0.00013,26.84475]
[1776219016296,41.34,74574.46,3.2,-0.61679,0.00013,26.833]
[1776219021331,41.34,74574.15,3.2,-0.61684,0.00013,26.83179]
[1776219026366,41.33,74573.66,3.2,-0.61692,0.00013,26.83003]
[1776219031400,41.33,74572.97,3.2,-0.61703,0.00013,26.82449]
[1776219036436,41.32,74572.82,3.2,-0.61706,0.00013,26.8238]
[1776219042477,41.32,74574.81,3.2,-0.61681,0.00013,26.82972]
[1776219045499,41.32,74579.7,3.2,-0.61618,0.00013,26.84473]
[1776219050534,41.31,74582.59,3.2,-0.61581,0.00013,26.85336]
[1776219055569,41.31,74582.82,3.2,-0.6158,0.00013,26.85377]
[1776219057583,41.31,74578.01,3.2,-0.61643,0.00013,26.83879]
[1776219062618,41.3,74577.63,3.2,-0.6165,0.00013,26.83736]
[1776219066646,41.3,74573.04,3.2,-0.61711,0.00013,26.8229]
[1776219070676,41.3,74568.71,3.2,-0.61769,0.00013,26.80923]
[1776219075711,41.3,74566.14,3.2,-0.61803,0.00013,26.80104]
[1776219080746,41.29,74567.03,3.2,-0.61792,0.00013,26.80369]
[1776219081754,41.29,74574.67,3.2,-0.61692,0.00013,26.8275]
[1776219086790,41.29,74570.57,3.2,-0.61747,0.00013,26.81452]
[1776219091825,41.29,74569.08,3.2,-0.61768,0.00013,26.80654]
[1776219097770,41.29,74570.6,3.2,-0.61749,0.00013,26.81118]
[1776219102902,41.28,74570.81,3.2,-0.61748,0.00013,26.81154]
[1776219107937,41.28,74572.37,3.2,-0.61728,0.00013,26.81622]
[1776219112971,41.28,74575.62,3.2,-0.61686,0.00013,26.82612]
[1776219118018,41.27,74576.48,3.2,-0.61676,0.00013,26.82855]
[1776219123053,41.27,74575.79,3.2,-0.61686,0.00013,26.82617]
[1776219131109,41.26,74575.53,3.2,-0.61692,0.00013,26.82499]
[1776219137151,41.26,74576.2,3.2,-0.61684,0.00013,26.82674]
[1776219142186,41.25,74580.24,3.2,-0.61632,0.00013,26.83904]
[1776219147221,41.25,74580.79,3.2,-0.61626,0.00013,26.84046]
[1776219153263,41.24,74580.87,3.2,-0.61628,0.00013,26.83723]
[1776219158298,41.24,74580.54,3.2,-0.61634,0.00013,26.83594]
[1776219161318,41.24,74573.98,3.2,-0.61721,0.00013,26.8154]
[1776219166353,41.23,74572.15,3.2,-0.61746,0.00013,26.8095]
[1776219172396,41.23,74571.44,3.2,-0.61756,0.00013,26.80709]
[1776219177431,41.23,74571.64,3.2,-0.61754,0.00013,26.80754]
[1776219182466,41.23,74569.67,3.2,-0.61781,0.00013,26.80122]
[1776219187500,41.22,74569.61,3.2,-0.61783,0.00013,26.80088]
[1776219192536,41.22,74569.91,3.2,-0.61779,0.00013,26.80166]
[1776219197570,41.22,74571.03,3.2,-0.61765,0.00013,26.805]
[1776219200695,41.22,74571.08,3.2,-0.61765,0.00013,26.80509]
[1776219201136,41.22,74571.08,3.2,-0.61765,0.00013,26.80506]
[1776219206634,41.21,74572.8,3.2,-0.61744,0.00013,26.81022]
[1776219211669,41.21,74572.14,3.2,-0.61755,0.00013,26.80481]
[1776219216704,41.21,74573.03,3.2,-0.61744,0.00013,26.80741]
[1776219221748,41.21,74573.41,3.2,-0.6174,0.00013,26.80841]
[1776219226784,41.2,74573.8,3.2,-0.61735,0.00013,26.80944]
[1776219232826,41.2,74575.91,3.2,-0.61709,0.00013,26.81579]
[1776219235127,41.2,74576.15,3.2,-0.61706,0.00013,26.81645]
[1776219235563,41.2,74576.15,3.2,-0.61706,0.00013,26.81645]
[1776219235847,41.2,74582.46,3.2,-0.61623,0.00013,26.83603]
[1776219241889,41.19,74581.95,3.2,-0.61631,0.00013,26.83414]
[1776219246925,41.19,74581.81,3.2,-0.61634,0.00013,26.83347]
[1776219250952,41.19,74576.47,3.2,-0.61705,0.00013,26.81667]
[1776219255992,41.18,74576.38,3.2,-0.61707,0.00013,26.81621]
[1776219261026,41.18,74577.81,3.2,-0.61689,0.00013,26.82049]
[1776219269083,41.18,74578.46,3.2,-0.61682,0.00013,26.82221]
[1776219274118,41.17,74579.97,3.2,-0.61665,0.00013,26.82356]
[1776219277447,41.17,74578.92,3.2,-0.61679,0.00013,26.82022]
[1776219281167,41.17,74573.38,3.2,-0.61753,0.00013,26.80274]
[1776219286202,41.17,74572.93,3.2,-0.61759,0.00013,26.8012]
[1776219291237,41.17,74573.31,3.2,-0.61755,0.00013,26.80226]
[1776219296273,41.16,74580.34,3.2,-0.61663,0.00013,26.82406]
[1776219302122,41.16,74581.59,3.2,-0.61647,0.00013,26.8278]
[1776219302403,41.16,74581.59,3.2,-0.61647,0.00013,26.8278]
[1776219302482,41.16,74586.71,3.2,-0.6158,0.00013,26.8436]
[1776219303329,41.16,74591.73,3.2,-0.61514,0.00013,26.859]
[1776219305341,41.16,74596.04,3.2,-0.61457,0.00013,26.87215]
[1776219310376,41.15,74596.27,3.2,-0.61456,0.00013,26.87254]
[1776219315411,41.15,74596.27,3.2,-0.61457,0.00013,26.87224]
[1776219320446,41.14,74596.57,3.2,-0.61455,0.00013,26.87286]
[1776219325481,41.14,74596.46,3.2,-0.61458,0.00013,26.87223]
[1776219330516,41.13,74594.56,3.2,-0.61484,0.00013,26.86612]
[1776219335821,41.13,74595.33,3.2,-0.61477,0.00013,26.86512]
[1776219335922,41.13,74594.89,3.2,-0.61483,0.00013,26.86371]
[1776219336849,41.13,74594.89,3.2,-0.61483,0.00013,26.86371]
[1776219336868,41.13,74590.51,3.2,-0.61541,0.00013,26.85017]
[1776219338572,41.13,74586.07,3.2,-0.616,0.00013,26.83635]
[1776219340064,41.13,74585.23,3.2,-0.61611,0.00013,26.83371]
[1776219341652,41.13,74583.16,3.2,-0.61639,0.00013,26.82725]
[1776219341710,41.13,74583.16,3.2,-0.61639,0.00013,26.82725]
[1776219342009,41.13,74581.71,3.2,-0.61658,0.00013,26.82271]
[1776219342663,41.13,74581.71,3.2,-0.61658,0.00013,26.82271]
[1776219342854,41.13,74563.88,3.2,-0.61894,0.00013,26.76672]
[1776219343607,41.13,74559.51,3.2,-0.61951,0.00013,26.75288]
[1776219345456,41.13,74560.33,3.2,-0.6194,0.00013,26.75549]
[1776219345621,41.13,74561.42,3.2,-0.61926,0.00013,26.75896]
[1776219347553,41.13,74560.68,3.2,-0.61936,0.00013,26.75662]
[1776219347635,41.13,74560.65,3.2,-0.61936,0.00013,26.75654]
[1776219352670,41.13,74561.66,3.2,-0.61922,0.00013,26.7598]
[1776219357705,41.13,74561.96,3.2,-0.61918,0.00013,26.76079]
[1776219358512,41.13,74561.96,3.2,-0.61918,0.00013,26.76079]
[1776219358711,41.13,74562.17,3.2,-0.61915,0.00013,26.76147]
[1776219363747,41.13,74561.24,3.2,-0.61927,0.00013,26.75856]
[1776219376843,41.13,74561.32,3.2,-0.61926,0.00013,26.75896]
[1776219382880,41.13,74561.97,3.2,-0.61917,0.00013,26.76108]
[1776219383888,41.13,74567.07,3.2,-0.6185,0.00013,26.77721]
[1776219385409,41.13,74567.15,3.2,-0.61848,0.00013,26.77747]
[1776219387916,41.13,74575.55,3.2,-0.61738,0.00013,26.80383]
[1776219393958,41.13,74576.11,3.2,-0.61732,0.00013,26.80229]
[1776219398992,41.13,74576.08,3.2,-0.61733,0.00013,26.80209]
[1776219404028,41.13,74575.27,3.2,-0.61744,0.00013,26.79944]
[1776219409063,41.12,74576.59,3.2,-0.61728,0.00013,26.80346]
[1776219414098,41.12,74574.69,3.2,-0.61753,0.00013,26.79739]
[1776219419133,41.12,74572.26,3.2,-0.61786,0.00013,26.78966]
[1776219421147,41.12,74567.57,3.2,-0.61848,0.00013,26.77487]
[1776219426182,41.12,74567.06,3.2,-0.61855,0.00013,26.77322]
[1776219431217,41.12,74572.49,3.2,-0.61783,0.00013,26.79028]
[1776219436252,41.12,74575.76,3.2,-0.61741,0.00013,26.80042]
[1776219439273,41.12,74584.42,3.2,-0.61627,0.00013,26.82735]
[1776219441497,41.12,74584.98,3.2,-0.61619,0.00013,26.82905]
[1776219441695,41.12,74584.98,3.2,-0.61619,0.00013,26.82905]
[1776219441899,41.11,74586.16,3.2,-0.61604,0.00013,26.83263]
[1776219442813,41.11,74586.16,3.2,-0.61604,0.00013,26.83263]
[1776219448335,41.11,74593.35,3.2,-0.61511,0.00013,26.85453]
[1776219454641,41.11,74593.39,3.2,-0.61512,0.00013,26.85129]
[1776219461427,41.1,74592.69,3.2,-0.61524,0.00013,26.84868]
[1776219466462,41.09,74593.44,3.2,-0.61515,0.00013,26.85076]
[1776219471497,41.09,74593.77,3.2,-0.61512,0.00013,26.85149]
[1776219474307,41.09,74593.65,3.2,-0.61514,0.00013,26.85103]
[1776219475646,41.09,74593.65,3.2,-0.61514,0.00013,26.85103]
[1776219478402,41.09,74593.75,3.2,-0.61514,0.00013,26.85115]
[1776219478419,41.09,74593.75,3.2,-0.61514,0.00013,26.85115]
[1776219478546,41.09,74593.58,3.2,-0.61516,0.00013,26.85063]
[1776219480451,41.08,74589.52,3.2,-0.6157,0.00013,26.83799]
[1776219480560,41.08,74590.27,3.2,-0.6156,0.00013,26.84027]
[1776219482253,41.08,74590.74,3.2,-0.61554,0.00013,26.84169]
[1776219487609,41.08,74596.48,3.2,-0.6148,0.00013,26.85912]
[1776219493461,41.08,74596.8,3.2,-0.61476,0.00013,26.85991]
[1776219497259,41.07,74597.6,3.2,-0.61467,0.00013,26.86213]
[1776219497679,41.07,74603.17,3.2,-0.61393,0.00013,26.87921]
[1776219498686,41.07,74611.76,3.2,-0.61279,0.00013,26.9054]
[1776219501091,41.07,74615.66,3.2,-0.61227,0.00013,26.91721]
[1776219501706,41.07,74625.54,3.2,-0.61096,0.00013,26.947]
[1776219506742,41.08,74627.99,3.2,-0.61062,0.00013,26.95464]
[1776219511777,41.08,74628.18,3.2,-0.61059,0.00013,26.95236]
[1776219516811,41.09,74627.03,3.2,-0.61073,0.00013,26.94921]
[1776219518304,41.09,74626.17,3.2,-0.61084,0.00013,26.94667]
[1776219519833,41.09,74617.76,3.2,-0.61195,0.00013,26.92152]
[1776219521857,41.09,74617.62,3.2,-0.61197,0.00013,26.92115]
[1776219523528,41.09,74617.19,3.2,-0.61202,0.00013,26.91995]
[1776219524174,41.09,74617.19,3.2,-0.61202,0.00013,26.91995]
[1776219526927,41.1,74614.15,3.2,-0.61241,0.00013,26.91094]
[1776219526973,41.1,74614.15,3.2,-0.61241,0.00013,26.91094]
[1776219527025,41.1,74614.07,3.2,-0.61242,0.00013,26.91075]
[1776219528896,41.1,74606.41,3.2,-0.61343,0.00013,26.88758]
[1776219532923,41.1,74598.91,3.2,-0.61442,0.00013,26.86474]
[1776219535281,41.1,74596.08,3.2,-0.6148,0.00013,26.85611]
[1776219535472,41.1,74596.08,3.2,-0.6148,0.00013,26.85611]
[1776219535945,41.1,74591.46,3.2,-0.61541,0.00013,26.84191]
[1776219537959,41.1,74585.45,3.2,-0.6162,0.00013,26.8234]
[1776219538561,41.1,74585.45,3.2,-0.6162,0.00013,26.8234]
[1776219538965,41.1,74586.41,3.2,-0.61607,0.00013,26.82643]
[1776219541083,41.11,74591.89,3.2,-0.61534,0.00013,26.84349]
[1776219547022,41.11,74589.36,3.2,-0.61566,0.00013,26.83595]
[1776219547385,41.11,74589.36,3.2,-0.61566,0.00013,26.83595]
[1776219548029,41.11,74586.09,3.2,-0.61609,0.00013,26.82586]
[1776219553065,41.11,74583.34,3.2,-0.61646,0.00013,26.81716]
[1776219558551,41.11,74585.69,3.2,-0.61616,0.00013,26.82432]
[1776219559108,41.1,74587.0,3.2,-0.61599,0.00013,26.82831]
[1776219561074,41.1,74587.4,3.2,-0.61594,0.00013,26.82951]
[1776219561122,41.1,74587.76,3.2,-0.61589,0.00013,26.83059]
[1776219566158,41.1,74581.93,3.2,-0.61667,0.00013,26.81228]
[1776219571192,41.1,74581.19,3.2,-0.61679,0.00013,26.80666]
[1776219576228,41.1,74578.96,3.2,-0.61709,0.00013,26.79955]
[1776219582269,41.09,74579.47,3.2,-0.61703,0.00013,26.80098]
[1776219588312,41.09,74579.16,3.2,-0.61708,0.00013,26.79984]
[1776219593347,41.09,74579.31,3.2,-0.61707,0.00013,26.80017]
[1776219595990,41.09,74579.34,3.2,-0.61707,0.00013,26.80021]
[1776219596080,41.09,74575.11,3.2,-0.61763,0.00013,26.78694]
[1776219596368,41.09,74566.13,3.2,-0.61881,0.00013,26.75865]
[1776219601403,41.09,74565.92,3.2,-0.61884,0.00013,26.75797]
[1776219604043,41.09,74565.98,3.2,-0.61883,0.00013,26.75816]
[1776219604628,41.09,74566.16,3.2,-0.61881,0.00013,26.75872]
[1776219610466,41.09,74568.28,3.2,-0.61853,0.00013,26.76539]
[1776219612230,41.09,74568.28,3.2,-0.61853,0.00013,26.76539]
[1776219613487,41.09,74573.85,3.2,-0.6178,0.00013,26.7829]
[1776219617514,41.08,74580.51,3.2,-0.61692,0.00013,26.80368]
[1776219622550,41.08,74581.34,3.2,-0.61682,0.00013,26.80611]
[1776219627585,41.08,74581.98,3.2,-0.61674,0.00013,26.80794]
[1776219632620,41.08,74582.31,3.2,-0.61672,0.00013,26.80563]
[1776219634423,41.08,74582.27,3.2,-0.61673,0.00013,26.80544]
[1776219634634,41.08,74583.88,3.2,-0.61652,0.00013,26.81046]
[1776219635692,41.08,74583.88,3.2,-0.61652,0.00013,26.81046]
[1776219635793,41.08,74584.19,3.2,-0.61648,0.00013,26.81135]
[1776219637655,41.07,74576.18,3.2,-0.61754,0.00013,26.78628]
[1776219642690,41.07,74578.08,3.2,-0.6173,0.00013,26.79208]
[1776219647725,41.07,74579.65,3.2,-0.61709,0.00013,26.79686]
[1776219651774,41.07,74579.97,3.2,-0.61706,0.00013,26.79776]
[1776219651877,41.07,74579.5,3.2,-0.61712,0.00013,26.79626]
[1776219652760,41.07,74584.33,3.2,-0.61648,0.00013,26.81131]
[1776219657794,41.06,74584.57,3.2,-0.61646,0.00013,26.81187]
[1776219660629,41.06,74584.25,3.2,-0.61651,0.00013,26.81079]
[1776219660861,41.06,74580.25,3.2,-0.61704,0.00013,26.79831]
[1776219661751,41.06,74580.25,3.2,-0.61704,0.00013,26.79831]
[1776219661860,41.06,74574.43,3.2,-0.61781,0.00013,26.78]
[1776219663874,41.06,74568.4,3.2,-0.61861,0.00013,26.76096]
[1776219668909,41.06,74566.72,3.2,-0.61883,0.00013,26.75562]
[1776219673944,41.06,74564.24,3.2,-0.61916,0.00013,26.74774]
[1776219678979,41.06,74563.96,3.2,-0.6192,0.00013,26.74687]
[1776219683008,41.06,74559.05,3.2,-0.61984,0.00013,26.73127]
[1776219683642,41.06,74559.05,3.2,-0.61984,0.00013,26.73127]
[1776219683646,41.06,74559.05,3.2,-0.61984,0.00013,26.73127]
[1776219684018,41.06,74550.7,3.2,-0.62095,0.00013,26.70457]
[1776219685023,41.06,74542.79,3.2,-0.62199,0.00013,26.67911]
[1776219691065,41.07,74541.02,3.2,-0.62222,0.00013,26.67049]
[1776219696100,41.07,74540.73,3.2,-0.62225,0.00013,26.66982]
[1776219700937,41.07,74539.8,3.2,-0.62236,0.00013,26.66701]
[1776219701135,41.07,74538.42,3.2,-0.62254,0.00013,26.66258]
[1776219703148,41.08,74524.82,3.2,-0.62433,0.00013,26.6183]
[1776219703451,41.08,74524.82,3.2,-0.62433,0.00013,26.6183]
[1776219703774,41.08,74524.82,3.2,-0.62433,0.00013,26.6183]
[1776219703959,41.08,74524.82,3.2,-0.62433,0.00013,26.6183]
[1776219704148,41.08,74524.82,3.2,-0.62433,0.00013,26.6183]
[1776219709190,41.08,74522.83,3.2,-0.62457,0.00013,26.61215]
[1776219710468,41.08,74522.19,3.2,-0.62465,0.00013,26.6101]
[1776219711122,41.08,74522.19,3.2,-0.62465,0.00013,26.6101]
[1776219711205,41.08,74517.99,3.2,-0.6252,0.00013,26.59632]
[1776219711969,41.08,74517.99,3.2,-0.6252,0.00013,26.59632]
[1776219712022,41.08,74517.99,3.2,-0.6252,0.00013,26.59632]
[1776219712211,41.08,74516.7,3.2,-0.62537,0.00013,26.59212]
[1776219715985,41.09,74515.86,3.2,-0.62548,0.00013,26.58947]
[1776219716037,41.09,74515.86,3.2,-0.62548,0.00013,26.58947]
[1776219716241,41.09,74515.89,3.2,-0.62547,0.00013,26.5896]
[1776219718476,41.09,74515.54,3.2,-0.62551,0.00013,26.58854]
[1776219718528,41.09,74515.54,3.2,-0.62551,0.00013,26.58854]
[1776219719261,41.09,74515.8,3.2,-0.62547,0.00013,26.58948]
[1776219719981,41.09,74515.8,3.2,-0.62547,0.00013,26.58948]
[1776219720033,41.09,74515.8,3.2,-0.62547,0.00013,26.58948]
[1776219720268,41.09,74515.22,3.2,-0.62555,0.00013,26.58763]
[1776219721502,41.09,74515.32,3.2,-0.62553,0.00013,26.58804]
[1776219721554,41.09,74515.32,3.2,-0.62553,0.00013,26.58804]
[1776219722281,41.09,74515.43,3.2,-0.62551,0.00013,26.58848]
[1776219722486,41.09,74515.43,3.2,-0.62551,0.00013,26.58848]
[1776219722538,41.09,74515.43,3.2,-0.62551,0.00013,26.58848]
[1776219723289,41.09,74515.25,3.2,-0.62553,0.00013,26.58795]
[1776219727003,41.1,74515.46,3.2,-0.6255,0.00013,26.58888]
[1776219727055,41.1,74515.46,3.2,-0.6255,0.00013,26.58888]
[1776219727317,41.1,74515.43,3.2,-0.6255,0.00013,26.58886]
[1776219727513,41.1,74515.43,3.2,-0.6255,0.00013,26.58886]
[1776219727565,41.1,74515.43,3.2,-0.6255,0.00013,26.58886]
[1776219727983,41.1,74515.43,3.2,-0.6255,0.00013,26.58886]
[1776219728035,41.1,74515.43,3.2,-0.6255,0.00013,26.58886]
[1776219733359,41.1,74521.1,3.2,-0.62473,0.00013,26.60799]
[1776219735985,41.1,74523.69,3.2,-0.62438,0.00013,26.61668]
[1776219736388,41.11,74530.75,3.2,-0.62345,0.00013,26.63987]
[1776219737387,41.11,74539.15,3.2,-0.62234,0.00013,26.66725]
[1776219737551,41.11,74539.15,3.2,-0.62234,0.00013,26.66725]
[1776219738394,41.11,74547.52,3.2,-0.62123,0.00013,26.69431]
[1776219738627,41.11,74547.52,3.2,-0.62123,0.00013,26.69431]
[1776219744438,41.11,74545.61,3.2,-0.62148,0.00013,26.68839]
[1776219749472,41.11,74541.5,3.2,-0.62201,0.00013,26.67533]
[1776219754507,41.12,74544.92,3.2,-0.62156,0.00013,26.6834]
[1776219759542,41.12,74548.24,3.2,-0.62112,0.00013,26.69424]
[1776219764577,41.12,74548.37,3.2,-0.62109,0.00013,26.6948]
[1776219768605,41.12,74544.02,3.2,-0.62166,0.00013,26.68091]
[1776219773645,41.12,74541.55,3.2,-0.62198,0.00013,26.67313]
[1776219778699,41.13,74540.49,3.2,-0.62211,0.00013,26.66986]
[1776219779432,41.13,74539.36,3.2,-0.62226,0.00013,26.66629]
[1776219779687,41.13,74534.6,3.2,-0.62288,0.00013,26.65086]
[1776219780613,41.13,74534.6,3.2,-0.62288,0.00013,26.65086]
[1776219780694,41.13,74532.94,3.2,-0.6231,0.00013,26.6455]
[1776219782708,41.13,74537.66,3.2,-0.62247,0.00013,26.66094]
[1776219787743,41.13,74540.95,3.2,-0.62203,0.00013,26.67179]
[1776219793785,41.14,74542.04,3.2,-0.62188,0.00013,26.67553]
[1776219795782,41.14,74541.99,3.2,-0.62188,0.00013,26.6754]
[1776219795800,41.14,74540.58,3.2,-0.62207,0.00013,26.67089]
[1776219797813,41.14,74535.74,3.2,-0.6227,0.00013,26.65529]
[1776219800365,41.14,74535.32,3.2,-0.62275,0.00013,26.65402]
[1776219800401,41.14,74533.93,3.2,-0.62293,0.00013,26.64956]
[1776219800927,41.14,74533.93,3.2,-0.62293,0.00013,26.64956]
[1776219801126,41.14,74534.87,3.2,-0.62281,0.00013,26.65267]
[1776219806876,41.15,74532.75,3.2,-0.62307,0.00013,26.64611]
[1776219812322,41.15,74533.3,3.2,-0.62299,0.00013,26.64812]
[1776219817993,41.15,74530.03,3.2,-0.62342,0.00013,26.63466]
[1776219823995,41.16,74531.12,3.2,-0.62325,0.00013,26.63863]
[1776219827346,41.16,74531.57,3.2,-0.62319,0.00013,26.64021]
[1776219827448,41.16,74533.12,3.2,-0.62298,0.00013,26.6453]
[1776219828023,41.16,74537.41,3.2,-0.62242,0.00013,26.65927]
[1776219829030,41.16,74541.52,3.2,-0.62187,0.00013,26.67259]
[1776219830421,41.16,74541.52,3.2,-0.62187,0.00013,26.67259]
[1776219830517,41.16,74542.21,3.2,-0.62178,0.00013,26.67485]
[1776219831044,41.16,74535.34,3.2,-0.62268,0.00013,26.65267]
[1776219834065,41.17,74530.78,3.2,-0.62328,0.00013,26.63802]
[1776219839100,41.17,74530.7,3.2,-0.62327,0.00013,26.63804]
[1776219845142,41.18,74528.3,3.2,-0.62357,0.00013,26.63058]
[1776219850177,41.18,74528.37,3.2,-0.62355,0.00013,26.63111]
[1776219859241,41.19,74528.31,3.2,-0.62353,0.00013,26.63143]
[1776219862663,41.19,74524.88,3.2,-0.62398,0.00013,26.62037]
[1776219862958,41.19,74524.88,3.2,-0.62398,0.00013,26.62037]
[1776219863269,41.19,74519.75,3.2,-0.62465,0.00013,26.60361]
[1776219866290,41.19,74514.08,3.2,-0.62539,0.00013,26.58507]
[1776219872331,41.19,74513.69,3.2,-0.62546,0.00013,26.58058]
[1776219878374,41.19,74513.82,3.2,-0.62544,0.00013,26.581]
[1776219883409,41.19,74511.9,3.2,-0.62568,0.00013,26.57492]
[1776219888444,41.2,74508.58,3.2,-0.62609,0.00013,26.56439]
[1776219889461,41.2,74498.42,3.2,-0.62742,0.00013,26.53068]
[1776219890461,41.2,74493.54,3.2,-0.62806,0.00013,26.51437]
[1776219895498,41.2,74491.92,3.2,-0.62826,0.00013,26.50915]
[1776219900533,41.21,74493.86,3.2,-0.628,0.00013,26.51586]
[1776219905568,41.21,74494.44,3.2,-0.62792,0.00013,26.51798]
[1776219909596,41.21,74488.34,3.2,-0.62871,0.00013,26.49755]
[1776219913624,41.21,74483.5,3.2,-0.62935,0.00013,26.48104]
[1776219916073,41.21,74483.6,3.2,-0.62934,0.00013,26.48133]
[1776219917749,41.21,74480.4,3.2,-0.62977,0.00013,26.47034]
[1776219917850,41.21,74480.43,3.2,-0.62976,0.00013,26.47044]
[1776219922211,41.2,74479.8,3.2,-0.62985,0.00013,26.46816]
[1776219922689,41.2,74483.97,3.2,-0.62931,0.00013,26.4822]
[1776219924703,41.2,74489.91,3.2,-0.62854,0.00013,26.50213]
[1776219927724,41.2,74495.17,3.2,-0.62786,0.00013,26.51958]
[1776219932760,41.19,74494.32,3.2,-0.628,0.00013,26.51316]
[1776219933767,41.19,74489.91,3.2,-0.62858,0.00013,26.49826]
[1776219938663,41.19,74488.45,3.2,-0.62878,0.00013,26.49309]
[1776219938802,41.19,74481.92,3.2,-0.62964,0.00013,26.47095]
[1776219939810,41.19,74476.89,3.2,-0.6303,0.00013,26.45381]
[1776219941010,41.19,74476.89,3.2,-0.6303,0.00013,26.45381]
[1776219941070,41.19,74476.89,3.2,-0.6303,0.00013,26.45381]
[1776219941098,41.19,74475.94,3.2,-0.63043,0.00013,26.4505]
[1776219946858,41.18,74479.15,3.2,-0.63002,0.00013,26.46122]
[1776219951497,41.18,74476.29,3.2,-0.6304,0.00013,26.45136]
[1776219951523,41.18,74476.29,3.2,-0.6304,0.00013,26.45136]
[1776219951564,41.18,74475.87,3.2,-0.63046,0.00013,26.44984]
[1776219951772,41.18,74475.87,3.2,-0.63046,0.00013,26.44984]
[1776219951894,41.18,74471.39,3.2,-0.63104,0.00013,26.43454]
[1776219952901,41.18,74466.35,3.2,-0.6317,0.00013,26.41723]
[1776219958187,41.18,74469.59,3.2,-0.63128,0.00013,26.42826]
[1776219963223,41.18,74471.18,3.2,-0.63108,0.00013,26.43358]
[1776219969013,41.18,74467.27,3.2,-0.6316,0.00013,26.41999]
[1776219974049,41.17,74466.42,3.2,-0.63171,0.00013,26.41697]
[1776219977071,41.17,74453.68,3.2,-0.63338,0.00013,26.37294]
[1776219979085,41.17,74450.51,3.2,-0.63379,0.00013,26.36196]
[1776219984120,41.18,74452.64,3.2,-0.63351,0.00013,26.36946]
[1776219990162,41.18,74453.44,3.2,-0.6334,0.00013,26.37234]
[1776219994190,41.18,74445.02,3.2,-0.63451,0.00013,26.3399]
[1776219995197,41.18,74439.97,3.2,-0.63517,0.00013,26.32225]
[1776219996204,41.18,74434.75,3.2,-0.63585,0.00013,26.30396]
[1776219997211,41.18,74430.61,3.2,-0.63638,0.00013,26.28941]
[1776220001239,41.18,74436.52,3.2,-0.6356,0.00013,26.31051]
[1776220006274,41.19,74438.22,3.2,-0.63537,0.00013,26.31673]
[1776220010302,41.19,74434.3,3.2,-0.63587,0.00013,26.30314]
[1776220015604,41.19,74430.76,3.2,-0.63633,0.00013,26.29088]
[1776220021379,41.2,74425.57,3.2,-0.63698,0.00013,26.27305]
[1776220026415,41.2,74425.79,3.2,-0.63693,0.00013,26.27421]
[1776220032456,41.21,74425.17,3.2,-0.637,0.00013,26.2725]
[1776220035479,41.21,74420.43,3.2,-0.6376,0.00013,26.25592]
[1776220036199,41.21,74420.43,3.2,-0.6376,0.00013,26.25592]
[1776220036428,41.21,74420.43,3.2,-0.6376,0.00013,26.25592]
[1776220036442,41.21,74420.43,3.2,-0.6376,0.00013,26.25592]
[1776220036542,41.21,74420.43,3.2,-0.6376,0.00013,26.25592]
[1776220036543,41.21,74413.48,3.2,-0.63851,0.00013,26.23111]
[1776220041550,41.21,74412.38,3.2,-0.63865,0.00013,26.22713]
[1776220047563,41.21,74416.46,3.2,-0.63812,0.00013,26.2416]
[1776220052598,41.21,74419.93,3.2,-0.63769,0.00013,26.25065]
[1776220053280,41.21,74419.93,3.2,-0.63769,0.00013,26.25065]
[1776220054271,41.21,74421.07,3.2,-0.63755,0.00013,26.25468]
[1776220058640,41.21,74415.63,3.2,-0.63825,0.00013,26.23537]
[1776220063674,41.21,74415.65,3.2,-0.63825,0.00013,26.23549]
[1776220068709,41.21,74415.54,3.2,-0.63826,0.00013,26.23514]
[1776220073745,41.21,74415.23,3.2,-0.6383,0.00013,26.23408]
[1776220076322,41.21,74415.19,3.2,-0.6383,0.00013,26.23395]
[1776220076680,41.21,74415.19,3.2,-0.6383,0.00013,26.23395]
[1776220077029,41.21,74415.31,3.2,-0.63829,0.00013,26.23439]
[1776220077774,41.21,74419.18,3.2,-0.63778,0.00013,26.2482]
[1776220078386,41.21,74419.18,3.2,-0.63778,0.00013,26.2482]
[1776220078914,41.21,74419.18,3.2,-0.63778,0.00013,26.2482]
[1776220079789,41.21,74423.75,3.2,-0.63719,0.00013,26.26444]
[1776220081803,41.21,74428.65,3.2,-0.63655,0.00013,26.28189]
[1776220085832,41.21,74423.0,3.2,-0.63727,0.00013,26.26212]
[1776220090868,41.22,74420.69,3.2,-0.63756,0.00013,26.25418]
[1776220094898,41.22,74415.77,3.2,-0.6382,0.00013,26.23663]
[1776220097681,41.22,74415.73,3.2,-0.63821,0.00013,26.23647]
[1776220100499,41.21,74415.07,3.2,-0.6383,0.00013,26.23403]
[1776220101500,41.21,74415.22,3.2,-0.63828,0.00013,26.23455]
[1776220106982,41.21,74416.4,3.2,-0.63813,0.00013,26.23863]
[1776220109438,41.21,74416.61,3.2,-0.6381,0.00013,26.23936]
[1776220114523,41.21,74417.08,3.2,-0.63806,0.00013,26.23773]
[1776220114872,41.21,74417.08,3.2,-0.63806,0.00013,26.2377]
[1776220120073,41.21,74422.53,3.2,-0.63736,0.00013,26.25701]
[1776220125114,41.21,74424.4,3.2,-0.6371,0.00013,26.26396]
[1776220129727,41.22,74420.92,3.2,-0.63755,0.00013,26.25177]
[1776220131156,41.22,74415.04,3.2,-0.63831,0.00013,26.23091]
[1776220133170,41.22,74410.62,3.2,-0.63888,0.00013,26.21505]
[1776220136190,41.22,74403.17,3.2,-0.63985,0.00013,26.18827]
[1776220141226,41.22,74400.49,3.2,-0.6402,0.00013,26.17856]
[1776220144248,41.21,74395.55,3.2,-0.64085,0.00013,26.16038]
[1776220149283,41.21,74395.45,3.2,-0.64089,0.00013,26.15953]
[1776220154320,41.2,74398.99,3.2,-0.64045,0.00013,26.17186]
[1776220155086,41.2,74398.99,3.2,-0.64045,0.00013,26.17186]
[1776220155503,41.2,74398.99,3.2,-0.64045,0.00013,26.17186]
[1776220155717,41.2,74398.99,3.2,-0.64045,0.00013,26.17186]
[1776220155770,41.2,74405.8,3.2,-0.63957,0.00013,26.19632]
[1776220155968,41.2,74405.8,3.2,-0.63957,0.00013,26.19632]
[1776220156334,41.2,74409.99,3.2,-0.63902,0.00013,26.21138]
[1776220161370,41.2,74407.17,3.2,-0.63939,0.00013,26.20117]
[1776220163477,41.2,74406.23,3.2,-0.63952,0.00013,26.19778]
[1776220163999,41.2,74406.85,3.2,-0.63944,0.00013,26.19999]
[1776220169682,41.2,74410.78,3.2,-0.63893,0.00013,26.21408]
[1776220170683,41.2,74411.1,3.2,-0.63888,0.00013,26.21522]
[1776220176475,41.2,74412.09,3.2,-0.63877,0.00013,26.2155]
[1776220181510,41.2,74411.99,3.2,-0.63879,0.00013,26.21508]
[1776220186545,41.2,74411.78,3.2,-0.63882,0.00013,26.21427]
[1776220191580,41.2,74410.0,3.2,-0.63905,0.00013,26.20784]
[1776220192586,41.2,74386.96,3.2,-0.64204,0.00013,26.12439]
[1776220193017,41.2,74386.96,3.2,-0.64204,0.00013,26.12439]
[1776220193594,41.19,74380.16,3.2,-0.64293,0.00013,26.09943]
[1776220194599,41.19,74380.16,3.2,-0.64293,0.00013,26.09943]
[1776220199636,41.19,74384.01,3.2,-0.64245,0.00013,26.1131]
[1776220202657,41.19,74379.88,3.2,-0.64299,0.00013,26.09774]
[1776220210658,41.18,74378.94,3.2,-0.64312,0.00013,26.09406]
[1776220215748,41.18,74372.15,3.2,-0.64401,0.00013,26.06864]
[1776220220783,41.18,74371.93,3.2,-0.64405,0.00013,26.06765]
[1776220222797,41.18,74368.04,3.2,-0.64456,0.00013,26.05321]
[1776220227833,41.18,74367.1,3.2,-0.64468,0.00013,26.0496]
[1776220231236,41.18,74366.85,3.2,-0.64472,0.00013,26.0486]
[1776220231520,41.18,74366.85,3.2,-0.64472,0.00013,26.0486]
[1776220231861,41.18,74361.27,3.2,-0.64546,0.00013,26.02463]
[1776220233007,41.18,74360.83,3.2,-0.64551,0.00013,26.02298]
[1776220233671,41.18,74360.83,3.2,-0.64551,0.00013,26.02298]
[1776220233874,41.18,74354.79,3.2,-0.64629,0.00013,26.00044]
[1776220237350,41.18,74354.71,3.2,-0.6463,0.00013,26.00017]
[1776220238708,41.18,74354.21,3.2,-0.64637,0.00013,25.99831]
[1776220239421,41.18,74353.8,3.2,-0.64642,0.00013,25.99678]
[1776220244952,41.18,74354.08,3.2,-0.64638,0.00013,25.99791]
[1776220246521,41.18,74354.08,3.2,-0.64638,0.00013,25.99791]
[1776220246573,41.18,74354.08,3.2,-0.64638,0.00013,25.99791]
[1776220246623,41.18,74354.22,3.2,-0.64636,0.00013,25.99846]
[1776220251866,41.18,74353.85,3.2,-0.64641,0.00013,25.99712]
[1776220253106,41.18,74348.07,3.2,-0.64715,0.00013,25.97551]
[1776220259050,41.18,74345.31,3.2,-0.6475,0.00013,25.96535]
[1776220262071,41.18,74334.89,3.2,-0.64884,0.00013,25.92613]
[1776220263455,41.18,74327.22,3.2,-0.64982,0.00013,25.89714]
[1776220264888,41.18,74320.41,3.2,-0.65069,0.00013,25.87124]
[1776220265017,41.18,74320.41,3.2,-0.65069,0.00013,25.87124]
[1776220265093,41.18,74311.16,3.2,-0.65188,0.00013,25.83572]
[1776220266701,41.18,74302.68,3.2,-0.65297,0.00013,25.80301]
[1776220268114,41.19,74310.7,3.2,-0.65194,0.00013,25.83403]
[1776220270129,41.19,74305.19,3.2,-0.65264,0.00013,25.81289]
[1776220274539,41.19,74301.77,3.2,-0.65308,0.00013,25.79967]
[1776220274591,41.19,74301.77,3.2,-0.65308,0.00013,25.79967]
[1776220274933,41.19,74301.77,3.2,-0.65308,0.00013,25.79967]
[1776220280199,41.19,74300.63,3.2,-0.65322,0.00013,25.7954]
[1776220281540,41.19,74300.63,3.2,-0.65322,0.00013,25.7954]
[1776220281627,41.19,74300.86,3.2,-0.65319,0.00013,25.79633]
[1776220286241,41.19,74294.86,3.2,-0.65395,0.00013,25.7731]
[1776220287779,41.19,74294.86,3.2,-0.65395,0.00013,25.7731]
[1776220287843,41.19,74285.38,3.2,-0.65518,0.00013,25.73582]
[1776220288065,41.19,74285.38,3.2,-0.65518,0.00013,25.73582]
[1776220288214,41.19,74285.38,3.2,-0.65518,0.00013,25.73582]
[1776220288255,41.19,74262.87,3.2,-0.65805,0.00013,25.64698]
[1776220289261,41.19,74255.25,3.2,-0.65903,0.00013,25.61651]
[1776220290269,41.19,74251.43,3.2,-0.65952,0.00013,25.6012]
[1776220291573,41.19,74251.43,3.2,-0.65952,0.00013,25.6012]
[1776220291614,41.19,74251.65,3.2,-0.65951,0.00013,25.5988]
[1776220294299,41.19,74255.58,3.2,-0.65901,0.00013,25.61451]
[1776220296926,41.19,74255.33,3.2,-0.65904,0.00013,25.61349]
[1776220297282,41.18,74256.17,3.2,-0.65893,0.00013,25.61682]
[1776220297473,41.18,74256.17,3.2,-0.65893,0.00013,25.61682]
[1776220297584,41.18,74256.17,3.2,-0.65893,0.00013,25.61682]
[1776220297856,41.18,74256.17,3.2,-0.65893,0.00013,25.61682]
[1776220297905,41.18,74251.42,3.2,-0.65954,0.00013,25.59781]
[1776220299334,41.18,74255.09,3.2,-0.65907,0.00013,25.61249]
[1776220300935,41.18,74255.09,3.2,-0.65907,0.00013,25.61249]
[1776220301951,41.18,74255.06,3.2,-0.65908,0.00013,25.61236]
[1776220302356,41.18,74251.3,3.2,-0.65956,0.00013,25.59728]
[1776220303642,41.18,74251.3,3.2,-0.65956,0.00013,25.59728]
[1776220303743,41.18,74247.68,3.2,-0.66002,0.00013,25.58275]
[1776220308234,41.18,74250.62,3.2,-0.65964,0.00013,25.59455]
[1776220308585,41.18,74250.62,3.2,-0.65964,0.00013,25.59455]
[1776220308794,41.18,74250.62,3.2,-0.65964,0.00013,25.59455]
[1776220308830,41.18,74250.77,3.2,-0.65962,0.00013,25.59515]
[1776220314442,41.18,74251.63,3.2,-0.65952,0.00013,25.59856]
[1776220318859,41.18,74251.94,3.2,-0.65948,0.00013,25.59977]
[1776220318868,41.18,74251.81,3.2,-0.65949,0.00013,25.59924]
[1776220319477,41.18,74247.68,3.2,-0.66002,0.00013,25.58267]
[1776220322503,41.18,74242.34,3.2,-0.6607,0.00013,25.56122]
[1776220327542,41.18,74241.54,3.2,-0.6608,0.00013,25.55808]
[1776220329557,41.18,74245.79,3.2,-0.66026,0.00013,25.57521]
[1776220330077,41.18,74245.79,3.2,-0.66026,0.00013,25.57521]
[1776220330564,41.18,74246.13,3.2,-0.66021,0.00013,25.57658]
[1776220331570,41.18,74250.23,3.2,-0.65969,0.00013,25.59304]
[1776220332577,41.18,74255.99,3.2,-0.65896,0.00013,25.61607]
[1776220333584,41.18,74267.32,3.2,-0.65751,0.00013,25.66112]
[1776220334592,41.18,74268.43,3.2,-0.65737,0.00013,25.66545]
[1776220339627,41.18,74270.65,3.2,-0.6571,0.00013,25.67387]
[1776220346677,41.18,74250.4,3.2,-0.65971,0.00013,25.59269]
[1776220347684,41.18,74249.25,3.2,-0.65985,0.00013,25.58806]
[1776220351966,41.18,74247.41,3.2,-0.66009,0.00013,25.58064]
[1776220352020,41.18,74246.16,3.2,-0.66027,0.00013,25.57235]
[1776220352719,41.18,74238.76,3.2,-0.66121,0.00013,25.54253]
[1776220353790,41.18,74238.76,3.2,-0.66121,0.00013,25.54253]
[1776220355282,41.18,74236.5,3.2,-0.66149,0.00013,25.53345]
[1776220356526,41.18,74238.66,3.2,-0.66122,0.00013,25.54221]
[1776220357792,41.18,74239.87,3.2,-0.66106,0.00013,25.54712]
[1776220360169,41.18,74241.02,3.2,-0.66091,0.00013,25.5518]
[1776220364526,41.18,74241.12,3.2,-0.6609,0.00013,25.55226]
[1776220364534,41.18,74241.12,3.2,-0.6609,0.00013,25.55226]
[1776220364803,41.18,74244.7,3.2,-0.66044,0.00013,25.56669]
[1776220365810,41.18,74249.46,3.2,-0.65984,0.00013,25.58582]
[1776220366817,41.18,74253.97,3.2,-0.65926,0.00013,25.60388]
[1776220368923,41.18,74251.53,3.2,-0.65957,0.00013,25.59409]
[1776220369010,41.18,74247.27,3.2,-0.66012,0.00013,25.57698]
[1776220369837,41.18,74239.27,3.2,-0.66114,0.00013,25.54476]
[1776220374874,41.18,74239.87,3.2,-0.66106,0.00013,25.54727]
[1776220378902,41.18,74245.07,3.2,-0.66039,0.00013,25.56828]
[1776220382929,41.18,74241.21,3.2,-0.66088,0.00013,25.55275]
[1776220386577,41.18,74243.87,3.2,-0.66054,0.00013,25.56351]
[1776220386959,41.18,74246.56,3.2,-0.6602,0.00013,25.57433]
[1776220389983,41.18,74250.81,3.2,-0.65966,0.00013,25.59137]
[1776220390990,41.18,74262.9,3.2,-0.65812,0.00013,25.63963]
[1776220391996,41.18,74273.04,3.2,-0.65682,0.00013,25.67978]
[1776220393976,41.18,74274.17,3.2,-0.65668,0.00013,25.68417]
[1776220394048,41.18,74274.17,3.2,-0.65668,0.00013,25.68417]
[1776220395018,41.18,74282.36,3.2,-0.65564,0.00013,25.71626]
[1776220397032,41.17,74277.11,3.2,-0.65632,0.00013,25.69538]
[1776220402066,41.17,74277.52,3.2,-0.65628,0.00013,25.69656]
[1776220404081,41.17,74281.89,3.2,-0.65573,0.00013,25.71357]
[1776220406095,41.17,74288.36,3.2,-0.65491,0.00013,25.73873]
[1776220408109,41.16,74284.08,3.2,-0.65547,0.00013,25.72171]
[1776220410123,41.16,74277.89,3.2,-0.65627,0.00013,25.69714]
[1776220415164,41.16,74271.32,3.2,-0.65714,0.00013,25.6675]
[1776220416169,41.16,74254.85,3.2,-0.65925,0.00013,25.60186]
[1776220417292,41.16,74254.85,3.2,-0.65925,0.00013,25.60186]
[1776220417940,41.16,74253.94,3.2,-0.65936,0.00013,25.59817]
[1776220423217,41.16,74254.77,3.2,-0.65926,0.00013,25.60138]
[1776220427177,41.16,74255.08,3.2,-0.65922,0.00013,25.60257]
[1776220427246,41.15,74256.17,3.2,-0.65909,0.00013,25.60688]
[1776220428253,41.15,74265.26,3.2,-0.65794,0.00013,25.64284]
[1776220429260,41.15,74269.13,3.2,-0.65744,0.00013,25.65815]
[1776220434296,41.15,74265.63,3.2,-0.6579,0.00013,25.64391]
[1776220436311,41.15,74270.71,3.2,-0.65726,0.00013,25.66395]
[1776220441346,41.14,74270.86,3.2,-0.65725,0.00013,25.66418]
[1776220446381,41.14,74274.83,3.2,-0.65676,0.00013,25.67954]
[1776220451423,41.14,74275.42,3.2,-0.6567,0.00013,25.68146]
[1776220455451,41.13,74269.72,3.2,-0.65744,0.00013,25.65857]
[1776220458472,41.13,74264.49,3.2,-0.65811,0.00013,25.6376]
[1776220459479,41.13,74252.4,3.2,-0.65966,0.00013,25.58922]
[1776220460486,41.13,74245.02,3.2,-0.6606,0.00013,25.5595]
[1776220461294,41.13,74245.02,3.2,-0.6606,0.00013,25.5595]
[1776220461493,41.13,74242.17,3.2,-0.66096,0.00013,25.54799]
[1776220463893,41.13,74240.87,3.2,-0.66113,0.00013,25.54276]
[1776220463994,41.13,74239.89,3.2,-0.66125,0.00013,25.53885]
[1776220465521,41.13,74234.98,3.2,-0.66188,0.00013,25.519]
[1776220470556,41.14,74231.47,3.2,-0.66231,0.00013,25.50504]
[1776220475590,41.14,74234.5,3.2,-0.66194,0.00013,25.51435]
[1776220480628,41.14,74234.11,3.2,-0.66198,0.00013,25.51303]
[1776220486669,41.14,74234.52,3.2,-0.66192,0.00013,25.51498]
[1776220491706,41.14,74233.29,3.2,-0.66206,0.00013,25.51024]
[1776220496037,41.15,74232.93,3.2,-0.66211,0.00013,25.50883]
[1776220496158,41.15,74232.93,3.2,-0.66211,0.00013,25.50883]
[1776220496286,41.15,74232.93,3.2,-0.6621,0.00013,25.50899]
[1776220496741,41.15,74244.61,3.2,-0.66061,0.00013,25.55627]
[1776220497748,41.15,74243.58,3.2,-0.66074,0.00013,25.55214]
[1776220503224,41.15,74245.88,3.2,-0.66045,0.00013,25.56148]
[1776220503790,41.15,74260.75,3.2,-0.65855,0.00013,25.62108]
[1776220504797,41.15,74267.42,3.2,-0.6577,0.00013,25.64759]
[1776220506819,41.15,74260.85,3.2,-0.65854,0.00013,25.62134]
[1776220511952,41.15,74260.14,3.2,-0.65864,0.00013,25.61838]
[1776220512036,41.15,74256.27,3.2,-0.65913,0.00013,25.60288]
[1776220512861,41.14,74246.9,3.2,-0.66033,0.00013,25.56527]
[1776220513868,41.14,74251.49,3.2,-0.65974,0.00013,25.58372]
[1776220515365,41.14,74249.52,3.2,-0.65999,0.00013,25.57581]
[1776220516204,41.14,74240.98,3.2,-0.66108,0.00013,25.54141]
[1776220516465,41.14,74240.98,3.2,-0.66108,0.00013,25.54141]
[1776220516889,41.15,74244.74,3.2,-0.6606,0.00013,25.5566]
[1776220517725,41.15,74244.74,3.2,-0.6606,0.00013,25.5566]
[1776220517896,41.15,74242.28,3.2,-0.66092,0.00013,25.5467]
[1776220519909,41.15,74238.65,3.2,-0.66138,0.00013,25.53208]
[1776220521924,41.15,74235.05,3.2,-0.66183,0.00013,25.51759]
[1776220526959,41.15,74237.22,3.2,-0.66155,0.00013,25.52663]
[1776220533735,41.15,74240.34,3.2,-0.66114,0.00013,25.5394]
[1776220535015,41.15,74245.22,3.2,-0.66054,0.00013,25.55594]
[1776220536791,41.15,74245.17,3.2,-0.66054,0.00013,25.55575]
[1776220536934,41.15,74245.17,3.2,-0.66054,0.00013,25.55575]
[1776220538036,41.15,74240.75,3.2,-0.6611,0.00013,25.53796]
[1776220543071,41.15,74238.17,3.2,-0.66143,0.00013,25.5277]
[1776220548106,41.15,74238.15,3.2,-0.66142,0.00013,25.52778]
[1776220550120,41.15,74242.88,3.2,-0.66082,0.00013,25.54694]
[1776220554944,41.16,74244.03,3.2,-0.66067,0.00013,25.55163]
[1776220555169,41.16,74244.03,3.2,-0.66067,0.00013,25.55163]
[1776220555206,41.16,74249.6,3.2,-0.65996,0.00013,25.57405]
[1776220556162,41.16,74254.3,3.2,-0.65936,0.00013,25.5929]
[1776220559035,41.15,74257.39,3.2,-0.65897,0.00013,25.60522]
[1776220559201,41.15,74257.39,3.2,-0.65897,0.00013,25.60522]
[1776220559231,41.15,74252.85,3.2,-0.65955,0.00013,25.58702]
[1776220559417,41.15,74252.85,3.2,-0.65955,0.00013,25.58702]
[1776220560190,41.15,74252.58,3.2,-0.65958,0.00013,25.58592]
[1776220563213,41.15,74256.24,3.2,-0.65912,0.00013,25.60052]
[1776220565072,41.15,74255.95,3.2,-0.65916,0.00013,25.59934]
[1776220565227,41.15,74256.37,3.2,-0.6591,0.00013,25.601]
[1776220566234,41.15,74260.63,3.2,-0.65856,0.00013,25.61799]
[1776220571268,41.15,74262.45,3.2,-0.65833,0.00013,25.62505]
[1776220573283,41.15,74258.79,3.2,-0.6588,0.00013,25.61039]
[1776220573987,41.15,74258.79,3.2,-0.6588,0.00013,25.61039]
[1776220574290,41.15,74269.65,3.2,-0.65742,0.00013,25.65358]
[1776220575297,41.15,74274.12,3.2,-0.65685,0.00013,25.67122]
[1776220580332,41.15,74277.3,3.2,-0.65645,0.00013,25.6834]
[1776220581874,41.15,74282.58,3.2,-0.65578,0.00013,25.70403]
[1776220582346,41.15,74286.31,3.2,-0.65531,0.00013,25.71868]
[1776220583352,41.14,74282.37,3.2,-0.65581,0.00013,25.7031]
[1776220586374,41.14,74278.18,3.2,-0.65636,0.00013,25.68632]
[1776220587864,41.14,74271.01,3.2,-0.65728,0.00013,25.65782]
[1776220588388,41.14,74265.92,3.2,-0.65793,0.00013,25.63761]
[1776220593423,41.14,74263.98,3.2,-0.65821,0.00013,25.62641]
[1776220598458,41.14,74263.79,3.2,-0.65824,0.00013,25.62547]
[1776220601479,41.14,74268.03,3.2,-0.6577,0.00013,25.64222]
[1776220606514,41.13,74263.81,3.2,-0.65825,0.00013,25.62516]
[1776220608043,41.13,74263.81,3.2,-0.65825,0.00013,25.62516]
[1776220608047,41.13,74260.87,3.2,-0.65863,0.00013,25.61338]
[1776220608698,41.13,74257.01,3.2,-0.65912,0.00013,25.59793]
[1776220613039,41.13,74253.86,3.2,-0.65952,0.00013,25.58529]
[1776220613141,41.13,74253.27,3.2,-0.6596,0.00013,25.58291]
[1776220618598,41.13,74253.32,3.2,-0.65959,0.00013,25.58311]
[1776220622626,41.13,74257.34,3.2,-0.65908,0.00013,25.59921]
[1776220623632,41.13,74263.33,3.2,-0.65832,0.00013,25.62312]
[1776220625646,41.13,74269.9,3.2,-0.65748,0.00013,25.6492]
[1776220627661,41.13,74274.11,3.2,-0.65694,0.00013,25.66579]
[1776220628711,41.13,74281.64,3.2,-0.65598,0.00013,25.69539]
[1776220631689,41.13,74285.18,3.2,-0.65553,0.00013,25.70913]
[1776220635716,41.12,74278.45,3.2,-0.65641,0.00013,25.68213]
[1776220636724,41.12,74273.96,3.2,-0.65699,0.00013,25.6643]
[1776220637731,41.12,74266.61,3.2,-0.65794,0.00013,25.63507]
[1776220642766,41.12,74265.18,3.2,-0.65813,0.00013,25.62917]
[1776220647298,41.12,74267.29,3.2,-0.65786,0.00013,25.63746]
[1776220647317,41.12,74270.16,3.2,-0.65749,0.00013,25.64882]
[1776220647484,41.12,74270.16,3.2,-0.65749,0.00013,25.64882]
[1776220647801,41.12,74233.05,3.2,-0.66223,0.00013,25.49969]
[1776220648808,41.12,74231.02,3.2,-0.66249,0.00013,25.4915]
[1776220651211,41.12,74232.34,3.2,-0.66232,0.00013,25.49694]
[1776220651240,41.12,74232.29,3.2,-0.66234,0.00013,25.49353]
[1776220651829,41.12,74237.41,3.2,-0.66169,0.00013,25.51439]
[1776220652836,41.12,74241.21,3.2,-0.6612,0.00013,25.52982]
[1776220657319,41.12,74237.64,3.2,-0.66165,0.00013,25.5155]
[1776220657333,41.12,74236.29,3.2,-0.66182,0.00013,25.51008]
[1776220658150,41.12,74236.29,3.2,-0.66182,0.00013,25.51008]
[1776220658251,41.12,74235.14,3.2,-0.66197,0.00013,25.50547]
[1776220664362,41.13,74232.0,3.2,-0.66236,0.00013,25.493]
[1776220663913,41.13,74222.9,3.2,-0.66351,0.00013,25.45597]
[1776220669252,41.13,74224.45,3.2,-0.6633,0.00013,25.46267]
[1776220671969,41.13,74229.25,3.2,-0.66268,0.00013,25.48259]
[1776220675997,41.14,74233.95,3.2,-0.66207,0.00013,25.50198]
[1776220678011,41.14,74238.86,3.2,-0.66144,0.00013,25.52198]
[1776220679290,41.14,74238.86,3.2,-0.66144,0.00013,25.52198]
[1776220679457,41.14,74238.86,3.2,-0.66144,0.00013,25.52198]
[1776220679386,41.14,74242.82,3.2,-0.66094,0.00013,25.53803]
[1776220680042,41.14,74233.99,3.2,-0.66206,0.00013,25.50231]
[1776220681049,41.14,74229.91,3.2,-0.66258,0.00013,25.48579]
[1776220683565,41.14,74231.01,3.2,-0.66243,0.00013,25.49039]
[1776220684240,41.14,74235.37,3.2,-0.66188,0.00013,25.50816]
[1776220687091,41.14,74239.5,3.2,-0.66135,0.00013,25.525]
[1776220693133,41.14,74238.72,3.2,-0.66144,0.00013,25.52201]
[1776220695147,41.14,74232.77,3.2,-0.6622,0.00013,25.49796]
[1776220700182,41.14,74232.72,3.2,-0.66219,0.00013,25.498]
[1776220705217,41.15,74233.0,3.2,-0.66215,0.00013,25.49936]
[1776220710252,41.15,74232.82,3.2,-0.66217,0.00013,25.49884]
[1776220715287,41.15,74234.78,3.2,-0.66193,0.00013,25.50375]
[1776220715690,41.15,74234.78,3.2,-0.66193,0.00013,25.50375]
[1776220716294,41.15,74234.62,3.2,-0.66195,0.00013,25.50314]
[1776220719939,41.15,74231.07,3.2,-0.66239,0.00013,25.48886]
[1776220720321,41.15,74230.72,3.2,-0.66244,0.00013,25.48749]
[1776220725357,41.15,74230.41,3.2,-0.66247,0.00013,25.48648]
[1776220730392,41.16,74229.6,3.2,-0.66256,0.00013,25.48346]
[1776220735427,41.16,74228.87,3.2,-0.66264,0.00013,25.48081]
[1776220740462,41.16,74231.65,3.2,-0.66228,0.00013,25.49241]
[1776220743311,41.16,74231.83,3.2,-0.66225,0.00013,25.49325]
[1776220743483,41.16,74233.46,3.2,-0.66204,0.00013,25.49992]
[1776220746504,41.16,74238.76,3.2,-0.66136,0.00013,25.52151]
[1776220748518,41.16,74242.88,3.2,-0.66084,0.00013,25.5382]
[1776220753070,41.16,74245.34,3.2,-0.66052,0.00013,25.54815]
[1776220753171,41.16,74245.35,3.2,-0.66052,0.00013,25.5482]
[1776220754560,41.16,74249.39,3.2,-0.66,0.00013,25.56445]
[1776220756574,41.16,74253.47,3.2,-0.65948,0.00013,25.5808]
[1776220761609,41.16,74255.57,3.2,-0.65922,0.00013,25.5891]
[1776220763622,41.16,74261.47,3.2,-0.65847,0.00013,25.61261]
[1776220766644,41.16,74265.16,3.2,-0.658,0.00013,25.62716]
[1776220771679,41.16,74265.34,3.2,-0.65801,0.00013,25.62435]
[1776220776714,41.16,74262.13,3.2,-0.65842,0.00013,25.61135]
[1776220777721,41.16,74258.43,3.2,-0.6589,0.00013,25.59655]
[1776220783763,41.16,74259.91,3.2,-0.65871,0.00013,25.6023]
[1776220787790,41.15,74267.0,3.2,-0.65781,0.00013,25.63042]
[1776220789024,41.15,74267.0,3.2,-0.65781,0.00013,25.63042]
[1776220789805,41.15,74282.56,3.2,-0.65582,0.00013,25.69185]
[1776220791819,41.15,74282.21,3.2,-0.65587,0.00013,25.69033]
[1776220793052,41.15,74282.21,3.2,-0.65587,0.00013,25.69033]
[1776220795936,41.15,74280.37,3.2,-0.65612,0.00013,25.68281]
[1776220796119,41.15,74280.37,3.2,-0.65612,0.00013,25.68281]
[1776220796293,41.15,74280.37,3.2,-0.65612,0.00013,25.68281]
[1776220796376,41.15,74253.57,3.2,-0.65955,0.00013,25.57612]
[1776220796949,41.15,74253.57,3.2,-0.65955,0.00013,25.57612]
[1776220796961,41.15,74234.48,3.2,-0.66199,0.00013,25.49914]
[1776220799494,41.15,74235.71,3.2,-0.66183,0.00013,25.50413]
[1776220799536,41.15,74235.56,3.2,-0.66185,0.00013,25.50361]
[1776220799982,41.15,74241.42,3.2,-0.6611,0.00013,25.52737]
[1776220803907,41.15,74236.88,3.2,-0.66167,0.00013,25.50908]
[1776220805921,41.15,74225.26,3.2,-0.66315,0.00013,25.46197]
[1776220807566,41.15,74225.26,3.2,-0.66315,0.00013,25.46197]
[1776220807935,41.15,74224.52,3.2,-0.66324,0.00013,25.45911]
[1776220812969,41.16,74228.32,3.2,-0.66274,0.00013,25.47501]
[1776220813977,41.16,74234.96,3.2,-0.66189,0.00013,25.50205]
[1776220814984,41.16,74239.82,3.2,-0.66127,0.00013,25.52178]
[1776220818007,41.16,74235.63,3.2,-0.6618,0.00013,25.50494]
[1776220820024,41.16,74230.27,3.2,-0.66248,0.00013,25.4833]
[1776220825056,41.16,74230.81,3.2,-0.6624,0.00013,25.48584]
[1776220827071,41.16,74234.64,3.2,-0.66191,0.00013,25.50151]
[1776220830431,41.16,74236.58,3.2,-0.66166,0.00013,25.50947]
[1776220830474,41.16,74244.58,3.2,-0.66064,0.00013,25.54183]
[1776220830626,41.16,74244.58,3.2,-0.66064,0.00013,25.54183]
[1776220831100,41.16,74250.78,3.2,-0.65986,0.00013,25.56351]
[1776220834120,41.16,74255.01,3.2,-0.65932,0.00013,25.58045]
[1776220836134,41.16,74262.84,3.2,-0.65832,0.00013,25.61168]
[1776220837142,41.16,74268.68,3.2,-0.65758,0.00013,25.63486]
[1776220839155,41.16,74274.03,3.2,-0.6569,0.00013,25.65593]
[1776220840411,41.16,74284.31,3.2,-0.65558,0.00013,25.69637]
[1776220842176,41.16,74287.36,3.2,-0.6552,0.00013,25.70814]
[1776220847213,41.16,74285.78,3.2,-0.65542,0.00013,25.70143]
[1776220851241,41.15,74280.5,3.2,-0.65611,0.00013,25.68026]
[1776220856276,41.15,74280.69,3.2,-0.6561,0.00013,25.68059]
[1776220861311,41.14,74280.69,3.2,-0.65612,0.00013,25.68017]
[1776220866346,41.14,74284.64,3.2,-0.65563,0.00013,25.69528]
[1776220871381,41.14,74281.47,3.2,-0.65605,0.00013,25.68232]
[1776220876417,41.13,74283.53,3.2,-0.6558,0.00013,25.68998]
[1776220881452,41.13,74281.48,3.2,-0.65608,0.00013,25.68144]
[1776220886486,41.12,74283.7,3.2,-0.65581,0.00013,25.68974]
[1776220891521,41.12,74284.12,3.2,-0.65579,0.00013,25.68768]
[1776220895550,41.12,74278.3,3.2,-0.65655,0.00013,25.66437]
[1776220898580,41.11,74270.17,3.2,-0.6576,0.00013,25.63194]
[1776220903617,41.11,74269.41,3.2,-0.65771,0.00013,25.6287]
[1776220908652,41.11,74269.88,3.2,-0.65765,0.00013,25.63034]
[1776220913687,41.11,74272.6,3.2,-0.65731,0.00013,25.6409]
[1776220918710,41.11,74272.99,3.2,-0.65727,0.00013,25.64221]
[1776220919731,41.1,74293.54,3.2,-0.65464,0.00013,25.72306]
[1776220920738,41.1,74294.84,3.2,-0.65448,0.00013,25.72803]
[1776220922800,41.1,74294.48,3.2,-0.65453,0.00013,25.72638]
[1776220927974,41.1,74290.57,3.2,-0.65505,0.00013,25.71059]
[1776220928794,41.1,74303.76,3.2,-0.65336,0.00013,25.7619]
[1776220929800,41.09,74305.73,3.2,-0.65312,0.00013,25.76941]
[1776220934835,41.09,74306.87,3.2,-0.653,0.00013,25.77309]
[1776220940878,41.08,74310.34,3.2,-0.65258,0.00013,25.78566]
[1776220945913,41.07,74309.56,3.2,-0.65271,0.00013,25.78186]
[1776220948934,41.07,74300.85,3.2,-0.65385,0.00013,25.74753]
[1776220949942,41.07,74296.26,3.2,-0.65444,0.00013,25.72945]
[1776220951954,41.06,74294.83,3.2,-0.65465,0.00013,25.72036]
[1776220952791,41.06,74294.83,3.2,-0.65465,0.00013,25.72036]
[1776220957997,41.06,74293.74,3.2,-0.65482,0.00013,25.71546]
[1776220963033,41.05,74290.78,3.2,-0.65522,0.00013,25.70333]
[1776220968068,41.05,74288.7,3.2,-0.6555,0.00013,25.6946]
[1776220973591,41.05,74288.91,3.2,-0.65548,0.00013,25.69525]
[1776220974112,41.04,74294.14,3.2,-0.65482,0.00013,25.71554]
[1776220979147,41.04,74301.25,3.2,-0.65393,0.00013,25.74274]
[1776220982168,41.03,74306.34,3.2,-0.65328,0.00013,25.7622]
[1776220987202,41.03,74309.86,3.2,-0.65285,0.00013,25.77523]
[1776220992238,41.02,74309.94,3.2,-0.65287,0.00013,25.77484]
[1776220997273,41.02,74310.8,3.2,-0.65278,0.00013,25.7775]
[1776221000270,41.01,74311.21,3.2,-0.65274,0.00013,25.77881]
[1776221000274,41.01,74311.21,3.2,-0.65274,0.00013,25.77881]
[1776221000317,41.01,74311.21,3.2,-0.65274,0.00013,25.77881]
[1776221000364,41.01,74311.21,3.2,-0.65275,0.00013,25.77868]
[1776221000803,41.01,74311.21,3.2,-0.65275,0.00013,25.77868]
[1776221002309,41.01,74311.41,3.2,-0.65273,0.00013,25.77918]
[1776221005765,41.01,74311.41,3.2,-0.65273,0.00013,25.77918]
[1776221005815,41.01,74311.41,3.2,-0.65273,0.00013,25.77918]
[1776221006038,41.01,74311.41,3.2,-0.65273,0.00013,25.77918]
[1776221006286,41.01,74311.41,3.2,-0.65273,0.00013,25.77918]
[1776221006330,41.0,74311.41,3.2,-0.65275,0.00013,25.77864]
[1776221008350,41.0,74303.97,3.2,-0.65372,0.00013,25.74941]
[1776221013386,41.0,74306.31,3.2,-0.65345,0.00013,25.75472]
[1776221017414,40.99,74311.35,3.2,-0.65282,0.00013,25.77387]
[1776221022450,40.99,74313.37,3.2,-0.65258,0.00013,25.78107]
[1776221028492,40.98,74312.94,3.2,-0.65267,0.00013,25.77868]
[1776221033527,40.97,74314.82,3.2,-0.65245,0.00013,25.78533]
[1776221038563,40.97,74314.81,3.2,-0.65247,0.00013,25.78465]
[1776221043598,40.96,74313.61,3.2,-0.65265,0.00013,25.77938]
[1776221048632,40.96,74316.11,3.2,-0.65235,0.00013,25.78846]
[1776221056689,40.95,74316.42,3.2,-0.65235,0.00013,25.78864]
[1776221061724,40.94,74316.07,3.2,-0.65241,0.00013,25.78665]
[1776221066758,40.93,74315.83,3.2,-0.65247,0.00013,25.7851]
[1776221068773,40.93,74312.03,3.2,-0.65297,0.00013,25.77007]
[1776221070790,40.93,74304.95,3.2,-0.65389,0.00013,25.7422]
[1776221071797,40.93,74300.1,3.2,-0.65454,0.00013,25.71984]
[1776221076832,40.93,74297.88,3.2,-0.65484,0.00013,25.71075]
[1776221082874,40.92,74298.25,3.2,-0.65481,0.00013,25.71176]
[1776221087908,40.92,74303.83,3.2,-0.6541,0.00013,25.73328]
[1776221088916,40.92,74308.39,3.2,-0.65351,0.00013,25.75103]
[1776221093958,40.91,74309.43,3.2,-0.6534,0.00013,25.75457]
[1776221098993,40.91,74313.08,3.2,-0.65295,0.00013,25.76826]
[1776221103023,40.9,74317.19,3.2,-0.65243,0.00013,25.78378]
[1776221108058,40.9,74309.04,3.2,-0.65351,0.00013,25.75139]
[1776221111078,40.89,74304.56,3.2,-0.6541,0.00013,25.73353]
[1776221116113,40.89,74303.03,3.2,-0.65431,0.00013,25.7271]
[1776221121148,40.89,74301.36,3.2,-0.65454,0.00013,25.72013]
[1776221126183,40.88,74301.42,3.2,-0.65455,0.00013,25.71998]
[1776221131219,40.88,74301.66,3.2,-0.65455,0.00013,25.71729]
[1776221133233,40.88,74295.42,3.2,-0.65536,0.00013,25.69249]
[1776221138268,40.87,74298.58,3.2,-0.65497,0.00013,25.70465]
[1776221143302,40.87,74300.01,3.2,-0.65479,0.00013,25.70996]
[1776221148340,40.87,74301.23,3.2,-0.65465,0.00013,25.71442]
[1776221153375,40.86,74301.5,3.2,-0.65463,0.00013,25.71512]
[1776221158410,40.86,74301.66,3.2,-0.65462,0.00013,25.7154]
[1776221163446,40.86,74302.06,3.2,-0.65458,0.00013,25.71663]
[1776221168311,40.86,74298.99,3.2,-0.65499,0.00013,25.70426]
[1776221173515,40.85,74293.59,3.2,-0.65569,0.00013,25.68262]
[1776221178551,40.85,74295.64,3.2,-0.65544,0.00013,25.69048]
[1776221183585,40.85,74296.02,3.2,-0.6554,0.00013,25.69172]
[1776221188621,40.85,74296.21,3.2,-0.65538,0.00013,25.69221]
[1776221194663,40.84,74296.7,3.2,-0.65535,0.00013,25.69057]
[1776221199698,40.84,74297.04,3.2,-0.65531,0.00013,25.69164]
[1776221204733,40.84,74297.87,3.2,-0.65522,0.00013,25.69466]
[1776221209767,40.84,74297.87,3.2,-0.65523,0.00013,25.69438]
[1776221217824,40.83,74297.46,3.2,-0.6553,0.00013,25.69232]
[1776221220848,40.83,74292.88,3.2,-0.65589,0.00013,25.67404]
[1776221221086,40.83,74292.88,3.2,-0.65589,0.00013,25.67404]
[1776221221855,40.83,74282.41,3.2,-0.65725,0.00013,25.63237]
[1776221227896,40.83,74280.42,3.2,-0.65751,0.00013,25.62436]
[1776221231925,40.83,74268.2,3.2,-0.65908,0.00013,25.57531]
[1776221232328,40.83,74268.2,3.2,-0.65908,0.00013,25.57531]
[1776221232932,40.83,74261.89,3.2,-0.65989,0.00013,25.54988]
[1776221234946,40.83,74257.43,3.2,-0.66046,0.00013,25.53192]
[1776221239984,40.83,74256.21,3.2,-0.66061,0.00013,25.5273]
[1776221244021,40.84,74252.12,3.2,-0.66113,0.00013,25.51097]
[1776221247042,40.84,74247.16,3.2,-0.66176,0.00013,25.491]
[1776221251377,40.84,74246.05,3.2,-0.66189,0.00013,25.48677]
[1776221252268,40.84,74246.16,3.2,-0.66189,0.00013,25.48411]
[1776221252373,40.84,74246.16,3.2,-0.66189,0.00013,25.48411]
[1776221252459,40.84,74242.72,3.2,-0.66232,0.00013,25.47016]
[1776221253084,40.84,74246.56,3.2,-0.66183,0.00013,25.48585]
[1776221254242,40.84,74246.56,3.2,-0.66183,0.00013,25.48585]
[1776221254288,40.84,74251.74,3.2,-0.66116,0.00013,25.50705]
[1776221255348,40.84,74251.74,3.2,-0.66116,0.00013,25.50705]
[1776221255510,40.84,74251.74,3.2,-0.66116,0.00013,25.50705]
[1776221255657,40.84,74251.74,3.2,-0.66116,0.00013,25.50705]
[1776221255758,40.84,74261.58,3.2,-0.65989,0.00013,25.54707]
[1776221261306,40.85,74262.2,3.2,-0.65981,0.00013,25.54974]
[1776221261396,40.85,74262.42,3.2,-0.65978,0.00013,25.55071]
[1776221263154,40.85,74258.76,3.2,-0.66025,0.00013,25.53595]
[1776221265168,40.85,74254.62,3.2,-0.66077,0.00013,25.51928]
[1776221266175,40.85,74264.11,3.2,-0.65955,0.00013,25.55775]
[1776221267656,40.85,74272.56,3.2,-0.65846,0.00013,25.59179]
[1776221269196,40.85,74276.28,3.2,-0.65798,0.00013,25.60671]
[1776221271210,40.85,74279.95,3.2,-0.65751,0.00013,25.62136]
[1776221276245,40.85,74280.21,3.2,-0.65748,0.00013,25.6223]
[1776221279266,40.85,74273.71,3.2,-0.65832,0.00013,25.59622]
[1776221284302,40.85,74271.65,3.2,-0.65859,0.00013,25.58794]
[1776221286315,40.85,74276.59,3.2,-0.65795,0.00013,25.60774]
[1776221287322,40.85,74280.89,3.2,-0.65739,0.00013,25.62493]
[1776221290344,40.85,74282.05,3.2,-0.65725,0.00013,25.62948]
[1776221292357,40.85,74289.19,3.2,-0.65633,0.00013,25.65783]
[1776221297393,40.84,74291.88,3.2,-0.65599,0.00013,25.66823]
[1776221302427,40.84,74291.81,3.2,-0.65601,0.00013,25.66758]
[1776221307463,40.84,74295.46,3.2,-0.65555,0.00013,25.68173]
[1776221309477,40.84,74302.76,3.2,-0.65461,0.00013,25.7104]
[1776221311293,40.83,74306.09,3.2,-0.65418,0.00013,25.7234]
[1776221311491,40.83,74306.02,3.2,-0.65421,0.00013,25.71977]
[1776221312498,40.83,74301.07,3.2,-0.65486,0.00013,25.70019]
[1776221319547,40.83,74305.01,3.2,-0.65437,0.00013,25.71514]
[1776221322568,40.83,74311.97,3.2,-0.65348,0.00013,25.74216]
[1776221327602,40.82,74313.99,3.2,-0.65324,0.00013,25.7495]
[1776221332638,40.81,74310.96,3.2,-0.65365,0.00013,25.7371]
[1776221337673,40.81,74313.78,3.2,-0.6533,0.00013,25.74772]
[1776221342708,40.81,74314.95,3.2,-0.65317,0.00013,25.75175]
[1776221345301,40.8,74314.68,3.2,-0.65321,0.00013,25.75048]
[1776221345341,40.8,74314.68,3.2,-0.65321,0.00013,25.75048]
[1776221345479,40.8,74314.68,3.2,-0.65321,0.00013,25.75048]
[1776221345730,40.8,74305.59,3.2,-0.65439,0.00013,25.71482]
[1776221346737,40.8,74298.39,3.2,-0.65533,0.00013,25.68624]
[1776221351771,40.8,74297.7,3.2,-0.65543,0.00013,25.68322]
[1776221352779,40.8,74291.91,3.2,-0.65618,0.00013,25.66021]
[1776221357814,40.8,74288.97,3.2,-0.65656,0.00013,25.64835]
[1776221359828,40.8,74284.95,3.2,-0.65709,0.00013,25.63227]
[1776221362849,40.8,74281.34,3.2,-0.65755,0.00013,25.6178]
[1776221364864,40.8,74277.07,3.2,-0.65811,0.00013,25.60069]
[1776221365871,40.8,74266.66,3.2,-0.65945,0.00013,25.5588]
[1776221366878,40.8,74266.54,3.2,-0.65946,0.00013,25.55835]
[1776221371913,40.8,74267.83,3.2,-0.65931,0.00013,25.56047]
[1776221375941,40.8,74276.17,3.2,-0.65823,0.00013,25.59417]
[1776221376948,40.8,74289.27,3.2,-0.65653,0.00013,25.64651]
[1776221377955,40.8,74289.75,3.2,-0.65647,0.00013,25.64839]
[1776221378962,40.8,74278.05,3.2,-0.65799,0.00013,25.60164]
[1776221379969,40.8,74274.84,3.2,-0.6584,0.00013,25.58876]
[1776221385007,40.8,74276.07,3.2,-0.65824,0.00013,25.59373]
[1776221388024,40.8,74268.82,3.2,-0.65918,0.00013,25.56459]
[1776221393060,40.8,74264.13,3.2,-0.65978,0.00013,25.54579]
[1776221396081,40.8,74256.7,3.2,-0.66073,0.00013,25.51581]
[1776221400109,40.8,74251.79,3.2,-0.66135,0.00013,25.49609]
[1776221401116,40.8,74247.91,3.2,-0.66185,0.00013,25.48034]
[1776221406151,40.81,74246.14,3.2,-0.66206,0.00013,25.47359]
[1776221411185,40.81,74246.83,3.2,-0.66195,0.00013,25.4769]
[1776221416221,40.82,74248.06,3.2,-0.66178,0.00013,25.48239]
[1776221418235,40.82,74253.05,3.2,-0.66113,0.00013,25.5029]
[1776221423270,40.82,74259.37,3.2,-0.66031,0.00013,25.52892]
[1776221426290,40.82,74264.49,3.2,-0.65964,0.00013,25.54978]
[1776221428584,40.82,74270.83,3.2,-0.65882,0.00013,25.57541]
[1776221429311,40.82,74274.49,3.2,-0.65835,0.00013,25.59012]
[1776221434349,40.82,74275.99,3.2,-0.65817,0.00013,25.59285]
[1776221440390,40.82,74277.54,3.2,-0.65798,0.00013,25.59902]
[1776221445426,40.82,74278.23,3.2,-0.65789,0.00013,25.60171]
[1776221450461,40.82,74277.51,3.2,-0.65798,0.00013,25.59873]
[1776221455496,40.82,74277.41,3.2,-0.658,0.00013,25.59826]
[1776221460531,40.82,74278.44,3.2,-0.65787,0.00013,25.60232]
[1776221465566,40.82,74275.54,3.2,-0.65825,0.00013,25.59063]
[1776221470601,40.82,74275.02,3.2,-0.65831,0.00013,25.58854]
[1776221475636,40.82,74275.59,3.2,-0.65824,0.00013,25.59085]
[1776221480671,40.82,74276.67,3.2,-0.6581,0.00013,25.59519]
[1776221486713,40.82,74277.97,3.2,-0.65793,0.00013,25.60038]
[1776221487720,40.82,74281.83,3.2,-0.65743,0.00013,25.61581]
[1776221490741,40.82,74285.92,3.2,-0.65691,0.00013,25.63206]
[1776221495777,40.82,74285.6,3.2,-0.65697,0.00013,25.62738]
[1776221500811,40.82,74286.49,3.2,-0.65686,0.00013,25.63078]
[1776221506854,40.81,74286.13,3.2,-0.65692,0.00013,25.62916]
[1776221511889,40.81,74288.84,3.2,-0.65657,0.00013,25.63979]
[1776221517931,40.81,74288.83,3.2,-0.65658,0.00013,25.63954]
[1776221521959,40.81,74293.87,3.2,-0.65593,0.00013,25.65941]
[1776221526993,40.81,74290.63,3.2,-0.65636,0.00013,25.64631]
[1776221532029,40.81,74290.02,3.2,-0.65645,0.00013,25.6437]
[1776221538071,40.8,74290.11,3.2,-0.65644,0.00013,25.64383]
[1776221539078,40.8,74285.07,3.2,-0.6571,0.00013,25.62372]
[1776221544112,40.8,74285.24,3.2,-0.65708,0.00013,25.62429]
[1776221549148,40.8,74287.36,3.2,-0.65681,0.00013,25.63263]
[1776221554183,40.8,74289.91,3.2,-0.6565,0.00013,25.63938]
[1776221559218,40.8,74288.92,3.2,-0.65663,0.00013,25.63528]
[1776221564253,40.8,74288.86,3.2,-0.65665,0.00013,25.63489]
[1776221569287,40.8,74289.9,3.2,-0.65652,0.00013,25.63886]
[1776221575332,40.79,74288.33,3.2,-0.65673,0.00013,25.63243]
[1776221580367,40.79,74288.11,3.2,-0.65676,0.00013,25.6314]
[1776221585401,40.79,74289.08,3.2,-0.65664,0.00013,25.63511]
[1776221592451,40.79,74288.9,3.2,-0.65667,0.00013,25.63418]
[1776221597738,40.79,74289.47,3.2,-0.6566,0.00013,25.63636]
[1776221597831,40.79,74294.34,3.2,-0.65598,0.00013,25.6556]
[1776221598492,40.79,74299.22,3.2,-0.65534,0.00013,25.67494]
[1776221601514,40.79,74306.38,3.2,-0.65442,0.00013,25.70299]
[1776221603528,40.78,74312.73,3.2,-0.65361,0.00013,25.72778]
[1776221604833,40.78,74312.73,3.2,-0.65361,0.00013,25.72778]
[1776221604978,40.78,74312.73,3.2,-0.65361,0.00013,25.72778]
[1776221605022,40.78,74312.73,3.2,-0.65361,0.00013,25.72778]
[1776221605038,40.78,74312.73,3.2,-0.65361,0.00013,25.72778]
[1776221605053,40.78,74316.46,3.2,-0.65313,0.00013,25.74218]
[1776221605542,40.78,74327.86,3.2,-0.65165,0.00013,25.7866]
[1776221607556,40.78,74319.84,3.2,-0.6527,0.00013,25.75519]
[1776221611584,40.78,74315.93,3.2,-0.65324,0.00013,25.73622]
[1776221613598,40.78,74311.08,3.2,-0.65388,0.00013,25.717]
[1776221618634,40.77,74312.13,3.2,-0.65375,0.00013,25.72071]
[1776221621655,40.77,74308.22,3.2,-0.65427,0.00013,25.7051]
[1776221624676,40.77,74300.86,3.2,-0.65523,0.00013,25.67584]
[1776221625683,40.77,74292.81,3.2,-0.65628,0.00013,25.64385]
[1776221627696,40.77,74292.77,3.2,-0.65629,0.00013,25.64362]
[1776221632732,40.76,74293.15,3.2,-0.65624,0.00013,25.64497]
[1776221636760,40.76,74296.81,3.2,-0.65577,0.00013,25.65938]
[1776221643809,40.76,74297.36,3.2,-0.65571,0.00013,25.66129]
[1776221649851,40.76,74297.22,3.2,-0.65574,0.00013,25.66049]
[1776221654885,40.76,74297.15,3.2,-0.65575,0.00013,25.66002]
[1776221659921,40.76,74296.21,3.2,-0.65588,0.00013,25.6561]
[1776221664956,40.75,74296.93,3.2,-0.6558,0.00013,25.65878]
[1776221672005,40.75,74297.86,3.2,-0.6557,0.00013,25.65894]
[1776221675026,40.75,74302.21,3.2,-0.65514,0.00013,25.67606]
[1776221680061,40.75,74307.86,3.2,-0.65442,0.00013,25.69808]
[1776221685096,40.74,74310.32,3.2,-0.65411,0.00013,25.70743]
[1776221690131,40.74,74314.87,3.2,-0.65353,0.00013,25.72499]
[1776221697180,40.74,74317.04,3.2,-0.65327,0.00013,25.73307]
[1776221700201,40.74,74321.37,3.2,-0.65271,0.00013,25.74979]
[1776221705236,40.73,74322.3,3.2,-0.65261,0.00013,25.753]
[1776221707250,40.73,74327.86,3.2,-0.65189,0.00013,25.7745]
[1776221710271,40.73,74333.23,3.2,-0.65119,0.00013,25.79518]
[1776221712285,40.73,74338.24,3.2,-0.65054,0.00013,25.81458]
[1776221717320,40.73,74338.44,3.2,-0.65052,0.00013,25.81535]
[1776221723159,40.73,74338.09,3.2,-0.65056,0.00013,25.81399]
[1776221723440,40.73,74346.4,3.2,-0.64948,0.00013,25.84601]
[1776221726197,40.73,74345.26,3.2,-0.64963,0.00013,25.84158]
[1776221726461,40.73,74341.36,3.2,-0.65014,0.00013,25.82655]
[1776221731496,40.73,74338.71,3.2,-0.6505,0.00013,25.81307]
[1776221736531,40.73,74338.95,3.2,-0.65047,0.00013,25.814]
[1776221739167,40.73,74338.95,3.2,-0.65047,0.00013,25.814]
[1776221739218,40.73,74338.95,3.2,-0.65047,0.00013,25.814]
[1776221739552,40.73,74342.97,3.2,-0.64994,0.00013,25.8295]
[1776221742573,40.73,74346.78,3.2,-0.64945,0.00013,25.84411]
[1776221746601,40.73,74350.67,3.2,-0.64894,0.00013,25.85894]
[1776221750856,40.73,74342.53,3.2,-0.65001,0.00013,25.82754]
[1776221753650,40.73,74347.35,3.2,-0.64938,0.00013,25.84606]
[1776221758686,40.72,74351.8,3.2,-0.64881,0.00013,25.86299]
[1776221763721,40.72,74353.62,3.2,-0.64858,0.00013,25.86976]
[1776221768756,40.72,74352.42,3.2,-0.64874,0.00013,25.86499]
[1776221772784,40.72,74356.39,3.2,-0.64823,0.00013,25.88003]
[1776221778373,40.72,74358.11,3.2,-0.64799,0.00013,25.88678]
[1776221780145,40.72,74362.85,3.2,-0.64736,0.00013,25.90511]
[1776221781548,40.72,74362.85,3.2,-0.64736,0.00013,25.90511]
[1776221781850,40.72,74364.12,3.2,-0.6472,0.00013,25.91]
[1776221786884,40.73,74364.92,3.2,-0.64708,0.00013,25.91336]
[1776221788900,40.73,74370.28,3.2,-0.64637,0.00013,25.93376]
[1776221791920,40.73,74366.31,3.2,-0.6469,0.00013,25.9157]
[1776221795947,40.73,74362.13,3.2,-0.64744,0.00013,25.90006]
[1776221800983,40.74,74358.87,3.2,-0.64785,0.00013,25.88804]
[1776221807027,40.74,74359.82,3.2,-0.64771,0.00013,25.89214]
[1776221812062,40.75,74360.94,3.2,-0.64755,0.00013,25.89681]
[1776221815084,40.75,74364.94,3.2,-0.64702,0.00013,25.91221]
[1776221817098,40.75,74371.11,3.2,-0.6462,0.00013,25.93565]
[1776221822466,40.75,74372.94,3.2,-0.64596,0.00013,25.94272]
[1776221823443,40.75,74373.74,3.2,-0.64585,0.00013,25.94577]
[1776221825155,40.75,74379.35,3.2,-0.64511,0.00013,25.96694]
[1776221830190,40.75,74377.99,3.2,-0.64529,0.00013,25.96197]
[1776221835225,40.76,74377.47,3.2,-0.64535,0.00013,25.96016]
[1776221841268,40.76,74377.58,3.2,-0.64533,0.00013,25.96072]
[1776221842275,40.76,74363.92,3.2,-0.64712,0.00013,25.90923]
[1776221843282,40.76,74358.27,3.2,-0.64785,0.00013,25.88784]
[1776221848317,40.76,74356.82,3.2,-0.64802,0.00013,25.88276]
[1776221849324,40.76,74351.52,3.2,-0.64871,0.00013,25.86263]
[1776221854359,40.77,74348.47,3.2,-0.64911,0.00013,25.84827]
[1776221858608,40.77,74344.23,3.2,-0.64965,0.00013,25.83233]
[1776221861408,40.77,74348.56,3.2,-0.64908,0.00013,25.84889]
[1776221866442,40.77,74349.6,3.2,-0.64894,0.00013,25.85302]
[1776221868457,40.77,74353.94,3.2,-0.64837,0.00013,25.86981]
[1776221873494,40.78,74356.84,3.2,-0.64797,0.00013,25.88131]
[1776221878530,40.78,74357.71,3.2,-0.64784,0.00013,25.88506]
[1776221882558,40.79,74362.57,3.2,-0.6472,0.00013,25.90383]
[1776221883565,40.79,74366.78,3.2,-0.64664,0.00013,25.91983]
[1776221887593,40.79,74359.48,3.2,-0.64759,0.00013,25.8924]
[1776221888600,40.79,74353.97,3.2,-0.64831,0.00013,25.87151]
[1776221893635,40.79,74354.37,3.2,-0.64824,0.00013,25.87349]
[1776221896653,40.8,74353.87,3.2,-0.64829,0.00013,25.87177]
[1776221901691,40.8,74348.49,3.2,-0.64897,0.00013,25.85184]
[1776221906729,40.81,74352.62,3.2,-0.64841,0.00013,25.86815]
[1776221910756,40.81,74357.56,3.2,-0.64776,0.00013,25.88731]
[1776221915793,40.82,74357.17,3.2,-0.64781,0.00013,25.88299]
[1776221920828,40.82,74357.3,3.2,-0.64778,0.00013,25.8839]
[1776221925863,40.82,74357.91,3.2,-0.64768,0.00013,25.88662]
[1776221928884,40.83,74363.79,3.2,-0.6469,0.00013,25.90913]
[1776221933920,40.83,74363.75,3.2,-0.6469,0.00013,25.90927]
[1776221939962,40.83,74361.86,3.2,-0.64713,0.00013,25.9025]
[1776221944996,40.84,74360.96,3.2,-0.64724,0.00013,25.89943]
[1776221950032,40.84,74361.66,3.2,-0.64713,0.00013,25.90243]
[1776221957081,40.84,74361.4,3.2,-0.64714,0.00013,25.90198]
[1776221963122,40.85,74360.55,3.2,-0.64724,0.00013,25.89919]
[1776221968157,40.85,74370.38,3.2,-0.64594,0.00013,25.93663]
[1776221971179,40.85,74372.95,3.2,-0.64562,0.00013,25.94316]
[1776221976213,40.86,74373.78,3.2,-0.6455,0.00013,25.94645]
[1776221978228,40.86,74368.64,3.2,-0.64617,0.00013,25.92721]
[1776221979235,40.86,74364.47,3.2,-0.64671,0.00013,25.91154]
[1776221986284,40.86,74364.33,3.2,-0.64672,0.00013,25.9114]
[1776221989304,40.86,74360.6,3.2,-0.6472,0.00013,25.89746]
[1776221994340,40.87,74358.3,3.2,-0.64749,0.00013,25.8891]
[1776221999375,40.87,74358.98,3.2,-0.64738,0.00013,25.89204]
[1776222002403,40.87,74363.91,3.2,-0.64673,0.00013,25.91087]
[1776222003410,40.87,74357.99,3.2,-0.6475,0.00013,25.88855]
[1776222008445,40.88,74361.75,3.2,-0.647,0.00013,25.90313]
[1776222013480,40.88,74361.13,3.2,-0.64707,0.00013,25.90109]
[1776222018516,40.88,74360.86,3.2,-0.64709,0.00013,25.90038]
[1776222023552,40.89,74360.11,3.2,-0.64718,0.00013,25.89785]
[1776222024558,40.89,74352.14,3.2,-0.64821,0.00013,25.86771]
[1776222025565,40.89,74346.36,3.2,-0.64897,0.00013,25.84564]
[1776222027583,40.88,74344.72,3.2,-0.64918,0.00013,25.83934]
[1776222028582,40.88,74342.51,3.2,-0.64947,0.00013,25.83086]
[1776222029289,40.88,74341.52,3.2,-0.6496,0.00013,25.82704]
[1776222030304,40.88,74340.9,3.2,-0.64968,0.00013,25.82465]
[1776222032615,40.88,74349.22,3.2,-0.64862,0.00013,25.85321]
[1776222037649,40.88,74352.41,3.2,-0.64821,0.00013,25.8652]
[1776222042685,40.88,74344.84,3.2,-0.6492,0.00013,25.83617]
[1776222050742,40.88,74343.21,3.2,-0.64942,0.00013,25.82968]
[1776222056784,40.88,74346.5,3.2,-0.649,0.00013,25.84206]
[1776222059805,40.88,74350.56,3.2,-0.64848,0.00013,25.8574]
[1776222066854,40.87,74348.15,3.2,-0.6488,0.00013,25.8479]
[1776222072896,40.87,74347.68,3.2,-0.64887,0.00013,25.84586]
[1776222081536,40.87,74348.15,3.2,-0.64881,0.00013,25.84761]
[1776222081637,40.87,74348.15,3.2,-0.64882,0.00013,25.84729]
[1776222086995,40.86,74348.22,3.2,-0.64882,0.00013,25.84736]
[1776222093038,40.86,74348.4,3.2,-0.64882,0.00013,25.84457]
[1776222098073,40.86,74347.97,3.2,-0.64889,0.00013,25.84273]
[1776222103108,40.86,74347.11,3.2,-0.64901,0.00013,25.83926]
[1776222108713,40.86,74344.58,3.2,-0.64934,0.00013,25.82949]
[1776222109407,40.85,74332.08,3.2,-0.65098,0.00013,25.78119]
[1776222110157,40.85,74321.08,3.2,-0.6524,0.00013,25.73856]
[1776222111163,40.85,74319.52,3.2,-0.65261,0.00013,25.73234]
[1776222112598,40.85,74319.52,3.2,-0.65261,0.00013,25.73234]
[1776222112700,40.85,74313.36,3.2,-0.65342,0.00013,25.70808]
[1776222116751,40.85,74311.65,3.2,-0.65365,0.00013,25.70121]
[1776222121235,40.84,74303.52,3.2,-0.65472,0.00013,25.66877]
[1776222122810,40.84,74303.52,3.2,-0.65472,0.00013,25.66877]
[1776222122826,40.84,74302.98,3.2,-0.6548,0.00013,25.6665]
[1776222128283,40.84,74305.2,3.2,-0.65452,0.00013,25.67486]
[1776222133318,40.84,74305.1,3.2,-0.65455,0.00013,25.67413]
[1776222135749,40.84,74303.0,3.2,-0.65482,0.00013,25.66573]
[1776222141374,40.83,74303.88,3.2,-0.65472,0.00013,25.66884]
[1776222142793,40.83,74303.88,3.2,-0.65472,0.00013,25.66884]
[1776222142894,40.83,74303.75,3.2,-0.65474,0.00013,25.66827]
[1776222148424,40.83,74303.13,3.2,-0.65483,0.00013,25.66546]
[1776222153458,40.83,74303.12,3.2,-0.65486,0.00013,25.66185]
[1776222157487,40.82,74310.51,3.2,-0.65392,0.00013,25.69067]
[1776222162522,40.82,74313.49,3.2,-0.65354,0.00013,25.7019]
[1776222167557,40.82,74310.57,3.2,-0.65394,0.00013,25.69004]
[1776222169571,40.81,74306.59,3.2,-0.65446,0.00013,25.67425]
[1776222172593,40.81,74302.98,3.2,-0.65494,0.00013,25.65983]
[1776222174607,40.81,74299.3,3.2,-0.65542,0.00013,25.6452]
[1776222179642,40.81,74298.73,3.2,-0.6555,0.00013,25.64272]
[1776222184677,40.81,74296.76,3.2,-0.65576,0.00013,25.63473]
[1776222185234,40.81,74296.76,3.2,-0.65576,0.00013,25.63473]
[1776222185684,40.81,74292.7,3.2,-0.65629,0.00013,25.61859]
[1776222190719,40.81,74289.98,3.2,-0.65664,0.00013,25.60769]
[1776222192789,40.81,74289.82,3.2,-0.65666,0.00013,25.60703]
[1776222192891,40.81,74289.65,3.2,-0.65669,0.00013,25.60634]
[1776222199782,40.81,74291.46,3.2,-0.65646,0.00013,25.61343]
[1776222204817,40.8,74291.55,3.2,-0.65645,0.00013,25.61368]
[1776222209851,40.8,74290.69,3.2,-0.65656,0.00013,25.61015]
[1776222211866,40.8,74294.4,3.2,-0.6561,0.00013,25.62157]
[1776222216902,40.8,74290.56,3.2,-0.65661,0.00013,25.60614]
[1776222221937,40.8,74290.0,3.2,-0.65668,0.00013,25.60379]
[1776222225966,40.8,74293.8,3.2,-0.65619,0.00013,25.6188]
[1776222231001,40.8,74294.14,3.2,-0.65616,0.00013,25.61997]
[1776222238050,40.8,74291.7,3.2,-0.65648,0.00013,25.61001]
[1776222243085,40.79,74287.92,3.2,-0.65698,0.00013,25.59485]
[1776222248120,40.79,74286.53,3.2,-0.65716,0.00013,25.58922]
[1776222252147,40.79,74290.93,3.2,-0.65659,0.00013,25.6067]
[1776222255472,40.79,74294.58,3.2,-0.65612,0.00013,25.62109]
[1776222261211,40.79,74295.95,3.2,-0.65595,0.00013,25.62633]
[1776222268259,40.79,74297.51,3.2,-0.65576,0.00013,25.6322]
[1776222274301,40.79,74297.58,3.2,-0.65578,0.00013,25.62894]
[1776222277325,40.78,74301.39,3.2,-0.65529,0.00013,25.64389]
[1776222279337,40.78,74305.31,3.2,-0.65478,0.00013,25.65927]
[1776222284372,40.78,74304.13,3.2,-0.65495,0.00013,25.65428]
[1776222285379,40.78,74300.31,3.2,-0.65545,0.00013,25.63911]
[1776222290414,40.78,74297.89,3.2,-0.65577,0.00013,25.62924]
[1776222293435,40.78,74294.19,3.2,-0.65626,0.00013,25.61443]
[1776222296457,40.77,74290.45,3.2,-0.65674,0.00013,25.59947]
[1776222303505,40.77,74286.28,3.2,-0.65729,0.00013,25.58274]
[1776222308525,40.77,74285.0,3.2,-0.65745,0.00013,25.57761]
[1776222308540,40.77,74283.92,3.2,-0.65759,0.00013,25.57329]
[1776222310554,40.77,74279.79,3.2,-0.65813,0.00013,25.55676]
[1776222314589,40.78,74275.77,3.2,-0.65864,0.00013,25.54071]
[1776222315658,40.78,74275.77,3.2,-0.65864,0.00013,25.54071]
[1776222315703,40.78,74275.77,3.2,-0.65864,0.00013,25.54071]
[1776222315794,40.78,74275.77,3.2,-0.65864,0.00013,25.54071]
[1776222316036,40.78,74275.77,3.2,-0.65864,0.00013,25.54071]
[1776222316608,40.78,74269.7,3.2,-0.65943,0.00013,25.51631]
[1776222318806,40.78,74269.68,3.2,-0.65943,0.00013,25.51628]
[1776222318808,40.78,74269.32,3.2,-0.65947,0.00013,25.51489]
[1776222322793,40.78,74269.75,3.2,-0.65941,0.00013,25.51679]
[1776222322894,40.78,74268.63,3.2,-0.65955,0.00013,25.51232]
[1776222324791,40.78,74268.1,3.2,-0.65962,0.00013,25.51023]
[1776222324893,40.78,74270.7,3.2,-0.65928,0.00013,25.52079]
[1776222326007,40.78,74270.7,3.2,-0.65928,0.00013,25.52079]
[1776222326108,40.78,74272.48,3.2,-0.65905,0.00013,25.52802]
[1776222326679,40.78,74282.03,3.2,-0.65781,0.00013,25.56644]
[1776222331713,40.78,74280.36,3.2,-0.65804,0.00013,25.55656]
[1776222336750,40.78,74280.96,3.2,-0.65796,0.00013,25.55904]
[1776222341786,40.78,74281.58,3.2,-0.65788,0.00013,25.56157]
[1776222344806,40.78,74276.48,3.2,-0.65854,0.00013,25.54114]
[1776222349842,40.78,74273.69,3.2,-0.65889,0.00013,25.53006]
[1776222353914,40.78,74272.13,3.2,-0.65909,0.00013,25.52388]
[1776222353958,40.79,74271.38,3.2,-0.65919,0.00013,25.5209]
[1776222357435,40.79,74269.92,3.2,-0.65937,0.00013,25.51514]
[1776222357898,40.79,74264.86,3.2,-0.66002,0.00013,25.49473]
[1776222359912,40.79,74261.27,3.2,-0.66048,0.00013,25.48031]
[1776222362494,40.79,74260.23,3.2,-0.66061,0.00013,25.47624]
[1776222367975,40.79,74259.49,3.2,-0.66069,0.00013,25.4737]
[1776222373011,40.8,74259.72,3.2,-0.66065,0.00013,25.47502]
[1776222378049,40.8,74260.84,3.2,-0.66051,0.00013,25.47947]
[1776222380063,40.8,74265.76,3.2,-0.65987,0.00013,25.49936]
[1776222381070,40.8,74270.32,3.2,-0.65928,0.00013,25.51784]
[1776222382291,40.8,74272.15,3.2,-0.65904,0.00013,25.52526]
[1776222383084,40.8,74272.86,3.2,-0.65895,0.00013,25.52815]
[1776222388119,40.8,74272.62,3.2,-0.65898,0.00013,25.52734]
[1776222392147,40.8,74268.84,3.2,-0.65948,0.00013,25.50896]
[1776222396795,40.8,74269.92,3.2,-0.65933,0.00013,25.5135]
[1776222397182,40.8,74270.66,3.2,-0.65924,0.00013,25.51652]
[1776222401088,40.8,74270.73,3.2,-0.65922,0.00013,25.51693]
[1776222401225,40.8,74278.97,3.2,-0.65816,0.00013,25.5501]
[1776222401379,40.8,74278.97,3.2,-0.65816,0.00013,25.5501]
[1776222401945,40.8,74278.97,3.2,-0.65816,0.00013,25.5501]
[1776222402222,40.8,74300.16,3.2,-0.65541,0.00013,25.63451]
[1776222403229,40.8,74304.25,3.2,-0.65488,0.00013,25.65062]
[1776222404379,40.8,74304.67,3.2,-0.65483,0.00013,25.65221]
[1776222404411,40.8,74304.67,3.2,-0.65483,0.00013,25.65221]
[1776222405243,40.8,74309.09,3.2,-0.65426,0.00013,25.66956]
[1776222405355,40.8,74309.09,3.2,-0.65426,0.00013,25.66956]
[1776222405981,40.8,74309.09,3.2,-0.65426,0.00013,25.66956]
[1776222406250,40.8,74313.85,3.2,-0.65364,0.00013,25.68817]
[1776222411257,40.8,74311.41,3.2,-0.65397,0.00013,25.67827]
[1776222411286,40.8,74311.41,3.2,-0.65397,0.00013,25.67827]
[1776222411289,40.8,74311.0,3.2,-0.65403,0.00013,25.67658]
[1776222417332,40.79,74312.33,3.2,-0.65387,0.00013,25.68136]
[1776222422367,40.79,74312.29,3.2,-0.65389,0.00013,25.68082]
[1776222423374,40.79,74316.21,3.2,-0.65338,0.00013,25.69611]
[1776222425388,40.79,74311.02,3.2,-0.65407,0.00013,25.67558]
[1776222427402,40.79,74306.87,3.2,-0.65461,0.00013,25.65912]
[1776222428409,40.78,74302.96,3.2,-0.65512,0.00013,25.64363]
[1776222433443,40.78,74299.11,3.2,-0.65563,0.00013,25.62819]
[1776222436464,40.78,74295.42,3.2,-0.65611,0.00013,25.61345]
[1776222438485,40.78,74289.36,3.2,-0.6569,0.00013,25.58929]
[1776222443520,40.78,74290.11,3.2,-0.6568,0.00013,25.59223]
[1776222445534,40.78,74294.48,3.2,-0.65623,0.00013,25.60959]
[1776222450569,40.78,74296.35,3.2,-0.656,0.00013,25.61687]
[1776222455604,40.78,74296.71,3.2,-0.65597,0.00013,25.61483]
[1776222456611,40.78,74301.25,3.2,-0.65539,0.00013,25.63279]
[1776222466680,40.77,74306.14,3.2,-0.65477,0.00013,25.65157]
[1776222478764,40.77,74305.57,3.2,-0.65487,0.00013,25.6486]
[1776222483800,40.76,74307.09,3.2,-0.65469,0.00013,25.65429]
[1776222488835,40.76,74307.35,3.2,-0.65466,0.00013,25.65501]
[1776222490848,40.76,74297.02,3.2,-0.65601,0.00013,25.61401]
[1776222496895,40.76,74301.29,3.2,-0.65546,0.00013,25.63075]
[1776222501930,40.75,74303.81,3.2,-0.65514,0.00013,25.64048]
[1776222506965,40.75,74304.53,3.2,-0.65506,0.00013,25.64307]
[1776222518042,40.75,74304.52,3.2,-0.6551,0.00013,25.6392]
[1776222528112,40.74,74304.52,3.2,-0.65511,0.00013,25.63872]
[1776222532159,40.74,74299.67,3.2,-0.65575,0.00013,25.61933]
[1776222537195,40.74,74298.51,3.2,-0.65591,0.00013,25.61457]
[1776222540217,40.74,74294.94,3.2,-0.65637,0.00013,25.60032]
[1776222542231,40.74,74287.17,3.2,-0.65738,0.00013,25.56929]
[1776222547266,40.74,74284.12,3.2,-0.65777,0.00013,25.55716]
[1776222552301,40.74,74282.36,3.2,-0.658,0.00013,25.55018]
[1776222557336,40.74,74281.15,3.2,-0.65815,0.00013,25.54546]
[1776222561363,40.74,74276.94,3.2,-0.65869,0.00013,25.52865]
[1776222566399,40.74,74277.78,3.2,-0.65858,0.00013,25.53225]
[1776222571434,40.75,74278.07,3.2,-0.65855,0.00013,25.53035]
[1776222573448,40.75,74282.06,3.2,-0.65803,0.00013,25.54646]
[1776222577475,40.75,74285.85,3.2,-0.65753,0.00013,25.56174]
[1776222585531,40.75,74287.04,3.2,-0.65738,0.00013,25.56659]
[1776222590567,40.75,74287.42,3.2,-0.65733,0.00013,25.56815]
[1776222595603,40.75,74289.25,3.2,-0.65709,0.00013,25.5755]
[1776222597617,40.75,74285.15,3.2,-0.65762,0.00013,25.5591]
[1776222602652,40.75,74279.95,3.2,-0.65829,0.00013,25.5383]
[1776222604666,40.75,74275.68,3.2,-0.65884,0.00013,25.52117]
[1776222609701,40.75,74275.99,3.2,-0.6588,0.00013,25.5226]
[1776222613729,40.75,74261.26,3.2,-0.6607,0.00013,25.46315]
[1776222615742,40.75,74261.36,3.2,-0.66068,0.00013,25.46368]
[1776222620936,40.76,74261.48,3.2,-0.66066,0.00013,25.46425]
[1776222627826,40.76,74261.37,3.2,-0.66064,0.00013,25.46483]
[1776222635882,40.77,74261.66,3.2,-0.66059,0.00013,25.46342]
[1776222640918,40.77,74268.33,3.2,-0.65972,0.00013,25.49089]
[1776222641925,40.77,74273.4,3.2,-0.65906,0.00013,25.51142]
[1776222643940,40.78,74268.71,3.2,-0.65966,0.00013,25.49259]
[1776222646556,40.78,74267.93,3.2,-0.65976,0.00013,25.4895]
[1776222646961,40.78,74262.75,3.2,-0.66043,0.00013,25.46865]
[1776222648228,40.78,74257.37,3.2,-0.66112,0.00013,25.44686]
[1776222654010,40.78,74253.7,3.2,-0.66159,0.00013,25.43191]
[1776222656028,40.78,74269.67,3.2,-0.65952,0.00013,25.49687]
[1776222657293,40.78,74269.67,3.2,-0.65952,0.00013,25.49687]
[1776222657310,40.78,74273.49,3.2,-0.65903,0.00013,25.51234]
[1776222663077,40.78,74273.0,3.2,-0.65908,0.00013,25.51063]
[1776222666098,40.78,74266.34,3.2,-0.65994,0.00013,25.48388]
[1776222669084,40.78,74266.78,3.2,-0.65988,0.00013,25.4858]
[1776222669120,40.78,74265.62,3.2,-0.66002,0.00013,25.48117]
[1776222674155,40.79,74265.58,3.2,-0.66002,0.00013,25.48137]
[1776222679190,40.79,74268.44,3.2,-0.65964,0.00013,25.49327]
[1776222684225,40.79,74269.28,3.2,-0.65952,0.00013,25.49695]
[1776222685170,40.79,74269.28,3.2,-0.65952,0.00013,25.49695]
[1776222685271,40.79,74269.28,3.2,-0.65952,0.00013,25.49701]
[1776222691274,40.8,74271.67,3.2,-0.65921,0.00013,25.50368]
[1776222696309,40.8,74269.29,3.2,-0.65951,0.00013,25.49432]
[1776222701344,40.8,74266.49,3.2,-0.65986,0.00013,25.48333]
[1776222706379,40.8,74265.21,3.2,-0.66002,0.00013,25.47849]
[1776222711413,40.81,74266.38,3.2,-0.65985,0.00013,25.48357]
[1776222713428,40.81,74270.21,3.2,-0.65935,0.00013,25.49916]
[1776222717297,40.81,74270.27,3.2,-0.65934,0.00013,25.49957]
[1776222717456,40.81,74270.06,3.2,-0.65937,0.00013,25.49878]
[1776222718253,40.81,74270.06,3.2,-0.65937,0.00013,25.49878]
[1776222718463,40.81,74270.58,3.2,-0.6593,0.00013,25.50094]
[1776222722490,40.81,74280.53,3.2,-0.658,0.00013,25.54113]
[1776222724504,40.81,74285.21,3.2,-0.6574,0.00013,25.55989]
[1776222726519,40.81,74278.03,3.2,-0.65832,0.00013,25.53115]
[1776222728533,40.81,74273.32,3.2,-0.65893,0.00013,25.51228]
[1776222734575,40.82,74272.86,3.2,-0.65898,0.00013,25.51068]
[1776222739612,40.82,74272.7,3.2,-0.659,0.00013,25.51025]
[1776222748674,40.82,74273.4,3.2,-0.65889,0.00013,25.51346]
[1776222753710,40.82,74273.67,3.2,-0.65887,0.00013,25.51148]
[1776222761624,40.82,74274.99,3.2,-0.65869,0.00013,25.51691]
[1776222767808,40.83,74275.4,3.2,-0.65863,0.00013,25.5189]
[1776222776871,40.83,74272.84,3.2,-0.65895,0.00013,25.50881]
[1776222777877,40.83,74259.9,3.2,-0.66062,0.00013,25.45655]
[1776222779892,40.83,74260.08,3.2,-0.66059,0.00013,25.45738]
[1776222784926,40.83,74259.35,3.2,-0.66068,0.00013,25.45476]
[1776222790969,40.84,74259.33,3.2,-0.66066,0.00013,25.45513]
[1776222796006,40.84,74260.26,3.2,-0.66054,0.00013,25.45913]
[1776222802048,40.84,74260.29,3.2,-0.66052,0.00013,25.45954]
[1776222807002,40.84,74260.27,3.2,-0.66052,0.00013,25.4596]
[1776222807083,40.84,74260.35,3.2,-0.6605,0.00013,25.46013]
[1776222813125,40.85,74260.04,3.2,-0.66054,0.00013,25.45601]
[1776222818160,40.85,74264.29,3.2,-0.65998,0.00013,25.47356]
[1776222819469,40.85,74264.29,3.2,-0.65998,0.00013,25.47356]
[1776222819570,40.85,74265.2,3.2,-0.65987,0.00013,25.47729]
[1776222825211,40.85,74267.96,3.2,-0.6595,0.00013,25.48871]
[1776222830246,40.85,74268.07,3.2,-0.65948,0.00013,25.48938]
[1776222831287,40.85,74268.07,3.2,-0.65948,0.00013,25.48938]
[1776222831388,40.86,74268.07,3.2,-0.65948,0.00013,25.48943]
[1776222840315,40.86,74267.4,3.2,-0.65955,0.00013,25.48716]
[1776222847365,40.86,74267.39,3.2,-0.65954,0.00013,25.48747]
[1776222851287,40.86,74267.4,3.2,-0.65953,0.00013,25.48761]
[1776222851389,40.86,74267.4,3.2,-0.65953,0.00013,25.48771]
[1776222854414,40.87,74262.62,3.2,-0.66014,0.00013,25.46857]
[1776222855845,40.87,74261.89,3.2,-0.66023,0.00013,25.46568]
[1776222856428,40.87,74261.01,3.2,-0.66034,0.00013,25.46219]
[1776222859540,40.87,74261.67,3.2,-0.66025,0.00013,25.465]
[1776222859554,40.87,74261.67,3.2,-0.66025,0.00013,25.465]
[1776222859788,40.87,74262.82,3.2,-0.6601,0.00013,25.46972]
[1776222860461,40.87,74265.98,3.2,-0.65969,0.00013,25.48254]
[1776222865496,40.87,74268.35,3.2,-0.65938,0.00013,25.49234]
[1776222871538,40.87,74268.14,3.2,-0.65941,0.00013,25.48848]
[1776222878587,40.88,74268.08,3.2,-0.65941,0.00013,25.48855]
[1776222883622,40.88,74267.98,3.2,-0.65941,0.00013,25.48836]
[1776222890672,40.88,74267.56,3.2,-0.65946,0.00013,25.48699]
[1776222897720,40.88,74267.45,3.2,-0.65946,0.00013,25.48686]
[1776222899451,40.88,74267.45,3.2,-0.65946,0.00013,25.48686]
[1776222899734,40.88,74261.63,3.2,-0.66021,0.00013,25.46346]
[1776222900741,40.88,74256.82,3.2,-0.66083,0.00013,25.44401]
[1776222901748,40.88,74244.43,3.2,-0.66242,0.00013,25.39349]
[1776222902755,40.88,74239.94,3.2,-0.663,0.00013,25.37507]
[1776222907790,40.88,74243.65,3.2,-0.66253,0.00013,25.39003]
[1776222915846,40.88,74245.97,3.2,-0.66225,0.00013,25.39901]
[1776222920881,40.87,74245.35,3.2,-0.66234,0.00013,25.39617]
[1776222929619,40.87,74245.67,3.2,-0.6623,0.00013,25.39742]
[1776222929650,40.87,74237.91,3.2,-0.66332,0.00013,25.36513]
[1776222936994,40.86,74236.26,3.2,-0.66359,0.00013,25.35375]
[1776222942029,40.85,74235.55,3.2,-0.66372,0.00013,25.34977]
[1776222943523,40.85,74235.55,3.2,-0.66372,0.00013,25.34977]
[1776222945257,40.85,74233.0,3.2,-0.66406,0.00013,25.33884]
[1776222945567,40.85,74233.0,3.2,-0.66406,0.00013,25.33884]
[1776222945789,40.85,74233.0,3.2,-0.66406,0.00013,25.33884]
[1776222945660,40.84,74231.34,3.2,-0.66429,0.00013,25.33158]
[1776222946058,40.84,74222.51,3.2,-0.66542,0.00013,25.29503]
[1776222948072,40.84,74224.3,3.2,-0.66521,0.00013,25.30209]
[1776222953106,40.83,74224.87,3.2,-0.66516,0.00013,25.3036]
[1776222954961,40.83,74228.28,3.2,-0.66473,0.00013,25.31755]
[1776222955799,40.83,74228.28,3.2,-0.66473,0.00013,25.31755]
[1776222960156,40.82,74233.61,3.2,-0.66409,0.00013,25.33841]
[1776222966197,40.81,74233.83,3.2,-0.66409,0.00013,25.33826]
[1776222971233,40.81,74233.49,3.2,-0.66417,0.00013,25.33598]
[1776222976267,40.8,74248.7,3.2,-0.66223,0.00013,25.39779]
[1776222977274,40.8,74254.36,3.2,-0.6615,0.00013,25.42083]
[1776222982309,40.8,74259.74,3.2,-0.66083,0.00013,25.4423]
[1776222984323,40.79,74263.83,3.2,-0.6603,0.00013,25.45869]
[1776222989359,40.79,74258.96,3.2,-0.66095,0.00013,25.43835]
[1776222991373,40.79,74255.04,3.2,-0.66148,0.00013,25.41892]
[1776222996407,40.78,74253.37,3.2,-0.66171,0.00013,25.41171]
[1776223001444,40.78,74253.57,3.2,-0.6617,0.00013,25.41215]
[1776223007488,40.78,74251.03,3.2,-0.66204,0.00013,25.4013]
[1776223013530,40.77,74248.81,3.2,-0.66234,0.00013,25.39184]
[1776223019572,40.77,74249.82,3.2,-0.66223,0.00013,25.39561]
[1776223025616,40.77,74249.95,3.2,-0.66222,0.00013,25.39575]
[1776223030651,40.77,74252.9,3.2,-0.66185,0.00013,25.40748]
[1776223038706,40.76,74253.9,3.2,-0.66174,0.00013,25.41097]
[1776223043741,40.76,74251.75,3.2,-0.66203,0.00013,25.40181]
[1776223048779,40.75,74250.88,3.2,-0.66216,0.00013,25.39791]
[1776223054821,40.75,74250.43,3.2,-0.66225,0.00013,25.39242]
[1776223059856,40.75,74250.33,3.2,-0.66227,0.00013,25.39171]
[1776223065898,40.75,74251.82,3.2,-0.66209,0.00013,25.39746]
[1776223070932,40.74,74250.74,3.2,-0.66224,0.00013,25.39272]
[1776223072947,40.74,74250.54,3.2,-0.66227,0.00013,25.39179]
[1776223075967,40.74,74244.39,3.2,-0.66307,0.00013,25.36636]
[1776223076975,40.74,74236.45,3.2,-0.6641,0.00013,25.33358]
[1776223079995,40.74,74241.28,3.2,-0.66347,0.00013,25.35347]
[1776223085032,40.73,74241.25,3.2,-0.66351,0.00013,25.35249]
[1776223090069,40.73,74236.27,3.2,-0.66418,0.00013,25.33102]
[1776223094097,40.72,74231.11,3.2,-0.66487,0.00013,25.30899]
[1776223096111,40.72,74223.85,3.2,-0.66581,0.00013,25.27843]
[1776223099131,40.71,74220.95,3.2,-0.6662,0.00013,25.26586]
[1776223104167,40.71,74221.58,3.2,-0.66614,0.00013,25.26781]
[1776223109202,40.7,74221.64,3.2,-0.66616,0.00013,25.26738]
[1776223113230,40.7,74217.81,3.2,-0.66669,0.00013,25.24754]
[1776223118264,40.69,74218.72,3.2,-0.66659,0.00013,25.25076]
[1776223123300,40.69,74218.13,3.2,-0.66669,0.00013,25.24758]
[1776223129342,40.68,74217.95,3.2,-0.66674,0.00013,25.24613]
[1776223134356,40.68,74218.09,3.2,-0.66673,0.00013,25.24626]
[1776223135018,40.68,74218.09,3.2,-0.66673,0.00013,25.24626]
[1776223134376,40.68,74213.02,3.2,-0.66739,0.00013,25.22487]
[1776223139130,40.67,74215.48,3.2,-0.66709,0.00013,25.2348]
[1776223139886,40.67,74215.48,3.2,-0.66709,0.00013,25.2348]
[1776223141256,40.67,74216.43,3.2,-0.66697,0.00013,25.23858]
[1776223141426,40.67,74220.87,3.2,-0.6664,0.00013,25.25709]
[1776223142433,40.67,74229.5,3.2,-0.6653,0.00013,25.293]
[1776223143440,40.67,74235.39,3.2,-0.66454,0.00013,25.31733]
[1776223149482,40.66,74234.58,3.2,-0.66468,0.00013,25.31295]
[1776223154517,40.65,74235.94,3.2,-0.66453,0.00013,25.31776]
[1776223160559,40.65,74235.8,3.2,-0.66458,0.00013,25.31629]
[1776223165594,40.64,74238.25,3.2,-0.66429,0.00013,25.3257]
[1776223170630,40.63,74238.98,3.2,-0.66423,0.00013,25.32783]
[1776223172644,40.63,74243.16,3.2,-0.6637,0.00013,25.34184]
[1776223177679,40.63,74247.62,3.2,-0.66313,0.00013,25.36015]
[1776223182692,40.63,74250.02,3.2,-0.66282,0.00013,25.36995]
[1776223188756,40.63,74250.02,3.2,-0.66283,0.00013,25.36967]
[1776223198825,40.63,74250.02,3.2,-0.66285,0.00013,25.36934]
[1776223201602,40.63,74253.07,3.2,-0.66245,0.00013,25.38183]
[1776223201848,40.63,74260.48,3.2,-0.66149,0.00013,25.41219]
[1776223205299,40.62,74263.77,3.2,-0.66107,0.00013,25.42545]
[1776223210932,40.62,74269.71,3.2,-0.66032,0.00013,25.44921]
[1776223212128,40.62,74269.71,3.2,-0.66032,0.00013,25.44921]
[1776223218987,40.62,74269.02,3.2,-0.6604,0.00013,25.44678]
[1776223223021,40.63,74267.01,3.2,-0.66065,0.00013,25.43883]
[1776223223045,40.63,74263.0,3.2,-0.66117,0.00013,25.42255]
[1776223224023,40.63,74256.95,3.2,-0.66195,0.00013,25.39771]
[1776223230068,40.62,74258.75,3.2,-0.66173,0.00013,25.40478]
[1776223233088,40.62,74268.79,3.2,-0.66045,0.00013,25.44235]
[1776223240138,40.62,74268.71,3.2,-0.66048,0.00013,25.44147]
[1776223243049,40.62,74259.83,3.2,-0.66164,0.00013,25.40499]
[1776223245172,40.62,74254.39,3.2,-0.66235,0.00013,25.38257]
[1776223250209,40.61,74253.5,3.2,-0.66247,0.00013,25.37876]
[1776223255244,40.61,74246.47,3.2,-0.66338,0.00013,25.34964]
[1776223260278,40.61,74246.25,3.2,-0.66341,0.00013,25.34872]
[1776223265315,40.61,74244.33,3.2,-0.66366,0.00013,25.34075]
[1776223270350,40.61,74245.61,3.2,-0.6635,0.00013,25.34603]
[1776223276392,40.61,74245.1,3.2,-0.66356,0.00013,25.34388]
[1776223281427,40.61,74246.21,3.2,-0.66342,0.00013,25.34843]
[1776223286462,40.61,74246.23,3.2,-0.66342,0.00013,25.34845]
[1776223293510,40.61,74246.77,3.2,-0.66337,0.00013,25.34729]
[1776223300560,40.61,74246.4,3.2,-0.66342,0.00013,25.34566]
[1776223305595,40.61,74246.07,3.2,-0.66347,0.00013,25.34423]
[1776223310630,40.61,74243.19,3.2,-0.66384,0.00013,25.33228]
[1776223313651,40.61,74238.99,3.2,-0.66439,0.00013,25.31487]
[1776223318685,40.61,74237.44,3.2,-0.66458,0.00013,25.30853]
[1776223323721,40.6,74235.4,3.2,-0.66487,0.00013,25.29943]
[1776223329762,40.6,74235.08,3.2,-0.66494,0.00013,25.29716]
[1776223334798,40.59,74235.99,3.2,-0.66485,0.00013,25.30019]
[1776223342854,40.58,74235.96,3.2,-0.66489,0.00013,25.29885]
[1776223347888,40.57,74238.71,3.2,-0.66456,0.00013,25.30952]
[1776223352923,40.57,74240.79,3.2,-0.66434,0.00013,25.31408]
[1776223356951,40.56,74252.61,3.2,-0.66283,0.00013,25.36253]
[1776223357959,40.56,74256.01,3.2,-0.66238,0.00013,25.37652]
[1776223360141,40.56,74255.91,3.2,-0.6624,0.00013,25.37608]
[1776223360979,40.56,74262.82,3.2,-0.6615,0.00013,25.4044]
[1776223363240,40.56,74268.49,3.2,-0.66077,0.00013,25.42758]
[1776223364001,40.56,74275.37,3.2,-0.65987,0.00013,25.45571]
[1776223365038,40.56,74275.37,3.2,-0.65987,0.00013,25.45571]
[1776223371050,40.57,74276.94,3.2,-0.65965,0.00013,25.46252]
[1776223373147,40.57,74276.94,3.2,-0.65965,0.00013,25.46252]
[1776223373958,40.57,74276.9,3.2,-0.65965,0.00013,25.46248]
[1776223374071,40.57,74273.07,3.2,-0.66015,0.00013,25.44697]
[1776223382127,40.57,74271.59,3.2,-0.66032,0.00013,25.44153]
[1776223386155,40.57,74278.16,3.2,-0.65947,0.00013,25.46808]
[1776223391190,40.57,74281.56,3.2,-0.65902,0.00013,25.48211]
[1776223396225,40.58,74282.43,3.2,-0.6589,0.00013,25.48584]
[1776223401260,40.58,74278.4,3.2,-0.65942,0.00013,25.46971]
[1776223406298,40.58,74280.71,3.2,-0.65911,0.00013,25.47931]
[1776223408309,40.58,74288.75,3.2,-0.65806,0.00013,25.51185]
[1776223412339,40.58,74299.79,3.2,-0.65664,0.00013,25.55295]
[1776223415360,40.58,74301.5,3.2,-0.65641,0.00013,25.55974]
[1776223420395,40.58,74302.2,3.2,-0.65633,0.00013,25.56245]
[1776223425430,40.58,74303.95,3.2,-0.6561,0.00013,25.56935]
[1776223426499,40.58,74303.95,3.2,-0.6561,0.00013,25.56935]
[1776223426654,40.58,74303.74,3.2,-0.65613,0.00013,25.56847]
[1776223428552,40.58,74304.99,3.2,-0.65597,0.00013,25.57346]
[1776223428570,40.58,74309.64,3.2,-0.65536,0.00013,25.59194]
[1776223429458,40.58,74313.94,3.2,-0.6548,0.00013,25.60896]
[1776223434493,40.58,74313.75,3.2,-0.65483,0.00013,25.60798]
[1776223435513,40.58,74313.75,3.2,-0.65483,0.00013,25.60798]
[1776223435569,40.58,74313.75,3.2,-0.65483,0.00013,25.60798]
[1776223435588,40.58,74327.9,3.2,-0.65298,0.00013,25.66374]
[1776223436508,40.58,74332.96,3.2,-0.65232,0.00013,25.68352]
[1776223437970,40.57,74332.11,3.2,-0.65244,0.00013,25.68]
[1776223439104,40.57,74332.11,3.2,-0.65244,0.00013,25.68]
[1776223439174,40.57,74331.85,3.2,-0.65248,0.00013,25.67889]
[1776223441542,40.57,74327.6,3.2,-0.65304,0.00013,25.66204]
[1776223446578,40.57,74328.95,3.2,-0.65288,0.00013,25.66688]
[1776223451614,40.56,74328.91,3.2,-0.6529,0.00013,25.66627]
[1776223457657,40.56,74331.54,3.2,-0.65258,0.00013,25.67591]
[1776223463073,40.55,74334.04,3.2,-0.65227,0.00013,25.68529]
[1776223467727,40.55,74330.11,3.2,-0.65281,0.00013,25.66927]
[1776223472763,40.54,74330.03,3.2,-0.65285,0.00013,25.66522]
[1776223477798,40.54,74330.5,3.2,-0.65281,0.00013,25.66661]
[1776223479812,40.54,74326.22,3.2,-0.65338,0.00013,25.64961]
[1776223484421,40.53,74323.14,3.2,-0.65379,0.00013,25.63719]
[1776223484848,40.53,74321.55,3.2,-0.654,0.00013,25.63084]
[1776223486861,40.53,74326.9,3.2,-0.6533,0.00013,25.65181]
[1776223490727,40.53,74326.39,3.2,-0.65338,0.00013,25.64957]
[1776223490890,40.53,74327.57,3.2,-0.65323,0.00013,25.65414]
[1776223493910,40.53,74331.91,3.2,-0.65267,0.00013,25.67094]
[1776223498945,40.52,74335.24,3.2,-0.65225,0.00013,25.68352]
[1776223504988,40.52,74330.44,3.2,-0.6529,0.00013,25.66412]
[1776223510023,40.51,74328.24,3.2,-0.6532,0.00013,25.65507]
[1776223515062,40.51,74326.29,3.2,-0.65347,0.00013,25.647]
[1776223520118,40.51,74326.35,3.2,-0.65347,0.00013,25.6471]
[1776223520288,40.51,74326.35,3.2,-0.65347,0.00013,25.6471]
[1776223521105,40.51,74319.64,3.2,-0.65436,0.00013,25.62033]
[1776223526140,40.5,74321.25,3.2,-0.65416,0.00013,25.62649]
[1776223532181,40.5,74322.34,3.2,-0.65404,0.00013,25.62724]
[1776223534196,40.5,74318.3,3.2,-0.65457,0.00013,25.61115]
[1776223539230,40.5,74317.25,3.2,-0.65472,0.00013,25.60683]
[1776223544085,40.5,74318.45,3.2,-0.65456,0.00013,25.61147]
[1776223544092,40.5,74318.45,3.2,-0.65456,0.00013,25.61147]
[1776223544266,40.5,74318.92,3.2,-0.6545,0.00013,25.6133]
[1776223544780,40.5,74318.92,3.2,-0.6545,0.00013,25.6133]
[1776223544801,40.5,74318.92,3.2,-0.6545,0.00013,25.6133]
[1776223544856,40.5,74318.92,3.2,-0.6545,0.00013,25.6133]
[1776223545273,40.5,74322.48,3.2,-0.65404,0.00013,25.62735]
[1776223547286,40.5,74329.24,3.2,-0.65316,0.00013,25.65391]
[1776223548207,40.5,74329.24,3.2,-0.65316,0.00013,25.65391]
[1776223548294,40.5,74329.45,3.2,-0.65313,0.00013,25.65467]
[1776223549630,40.5,74329.76,3.2,-0.65309,0.00013,25.65582]
[1776223550914,40.5,74329.76,3.2,-0.65309,0.00013,25.65582]
[1776223551129,40.5,74329.76,3.2,-0.65309,0.00013,25.65582]
[1776223551315,40.49,74329.92,3.2,-0.65308,0.00013,25.65631]
[1776223552249,40.49,74329.92,3.2,-0.65308,0.00013,25.65631]
[1776223552329,40.49,74330.43,3.2,-0.65301,0.00013,25.65824]
[1776223553265,40.49,74330.43,3.2,-0.65301,0.00013,25.65824]
[1776223553334,40.49,74332.81,3.2,-0.6527,0.00013,25.66752]
[1776223553802,40.49,74332.81,3.2,-0.6527,0.00013,25.66752]
[1776223554070,40.49,74332.81,3.2,-0.6527,0.00013,25.66752]
[1776223555348,40.49,74336.83,3.2,-0.65218,0.00013,25.68314]
[1776223557897,40.49,74337.92,3.2,-0.65204,0.00013,25.68735]
[1776223558369,40.49,74337.85,3.2,-0.65205,0.00013,25.68694]
[1776223562397,40.49,74341.58,3.2,-0.65158,0.00013,25.70114]
[1776223567432,40.48,74342.59,3.2,-0.65146,0.00013,25.70456]
[1776223572466,40.48,74339.4,3.2,-0.6519,0.00013,25.69161]
[1776223577502,40.47,74339.0,3.2,-0.65197,0.00013,25.68959]
[1776223582538,40.47,74339.39,3.2,-0.65194,0.00013,25.69067]
[1776223588580,40.46,74340.39,3.2,-0.65182,0.00013,25.69404]
[1776223593614,40.46,74341.21,3.2,-0.65175,0.00013,25.69352]
[1776223598649,40.46,74341.72,3.2,-0.6517,0.00013,25.69518]
[1776223598834,40.46,74341.72,3.2,-0.6517,0.00013,25.69518]
[1776223598860,40.46,74341.72,3.2,-0.6517,0.00013,25.69518]
[1776223599444,40.46,74341.72,3.2,-0.6517,0.00013,25.69518]
[1776223599504,40.45,74351.09,3.2,-0.65047,0.00013,25.73156]
[1776223599809,40.45,74351.09,3.2,-0.65047,0.00013,25.73156]
[1776223599912,40.45,74351.09,3.2,-0.65047,0.00013,25.73156]
[1776223600076,40.46,74365.22,3.2,-0.6486,0.00013,25.78635]
[1776223600813,40.46,74365.22,3.2,-0.6486,0.00013,25.78635]
[1776223600859,40.46,74370.09,3.2,-0.64795,0.00013,25.80518]
[1776223605804,40.46,74371.17,3.2,-0.64779,0.00013,25.80969]
[1776223611537,40.47,74370.98,3.2,-0.6478,0.00013,25.80956]
[1776223611589,40.47,74370.98,3.2,-0.6478,0.00013,25.80956]
[1776223611741,40.47,74370.94,3.2,-0.64779,0.00013,25.80959]
[1776223615770,40.47,74376.77,3.2,-0.64701,0.00013,25.83221]
[1776223616777,40.47,74383.51,3.2,-0.64612,0.00013,25.85794]
[1776223618791,40.48,74382.28,3.2,-0.64627,0.00013,25.85346]
[1776223623826,40.48,74381.93,3.2,-0.6463,0.00013,25.85251]
[1776223628860,40.48,74384.5,3.2,-0.64595,0.00013,25.86255]
[1776223630875,40.48,74388.69,3.2,-0.64539,0.00013,25.87854]
[1776223634903,40.49,74395.09,3.2,-0.64454,0.00013,25.90289]
[1776223639938,40.49,74395.62,3.2,-0.64446,0.00013,25.90511]
[1776223645980,40.49,74392.78,3.2,-0.64482,0.00013,25.89475]
[1776223651015,40.49,74392.36,3.2,-0.64488,0.00013,25.89023]
[1776223654043,40.5,74396.26,3.2,-0.64436,0.00013,25.90506]
[1776223659078,40.5,74393.24,3.2,-0.64475,0.00013,25.89399]
[1776223664113,40.5,74396.99,3.2,-0.64424,0.00013,25.90835]
[1776223669148,40.5,74399.19,3.2,-0.64394,0.00013,25.91682]
[1776223674182,40.51,74397.31,3.2,-0.64418,0.00013,25.91001]
[1776223679218,40.51,74395.25,3.2,-0.64444,0.00013,25.90257]
[1776223680225,40.51,74391.49,3.2,-0.64494,0.00013,25.8885]
[1776223685260,40.51,74386.49,3.2,-0.64558,0.00013,25.87002]
[1776223687274,40.52,74380.89,3.2,-0.64632,0.00013,25.849]
[1776223692308,40.52,74377.1,3.2,-0.64681,0.00013,25.83492]
[1776223697346,40.52,74378.08,3.2,-0.64666,0.00013,25.83896]
[1776223702381,40.53,74376.95,3.2,-0.6468,0.00013,25.83497]
[1776223707416,40.53,74372.48,3.2,-0.64739,0.00013,25.81789]
[1776223712450,40.52,74372.89,3.2,-0.64736,0.00013,25.81608]
[1776223717486,40.52,74371.92,3.2,-0.64749,0.00013,25.81225]
[1776223721514,40.52,74368.12,3.2,-0.648,0.00013,25.79765]
[1776223726549,40.52,74367.34,3.2,-0.6481,0.00013,25.79463]
[1776223732591,40.52,74366.98,3.2,-0.64815,0.00013,25.79323]
[1776223737626,40.52,74365.5,3.2,-0.64835,0.00013,25.78754]
[1776223740647,40.52,74360.09,3.2,-0.64906,0.00013,25.76678]
[1776223745682,40.52,74356.64,3.2,-0.64951,0.00013,25.75359]
[1776223747695,40.52,74349.06,3.2,-0.65051,0.00013,25.72403]
[1776223750718,40.52,74344.03,3.2,-0.65118,0.00013,25.70419]
[1776223755752,40.51,74341.44,3.2,-0.65154,0.00013,25.69366]
[1776223758703,40.51,74340.18,3.2,-0.65171,0.00013,25.68859]
[1776223758773,40.51,74333.23,3.2,-0.65263,0.00013,25.66131]
[1776223761538,40.51,74331.18,3.2,-0.6529,0.00013,25.6532]
[1776223761639,40.51,74333.39,3.2,-0.65261,0.00013,25.66177]
[1776223766829,40.51,74331.9,3.2,-0.65282,0.00013,25.65562]
[1776223775892,40.5,74326.84,3.2,-0.65352,0.00013,25.63191]
[1776223782941,40.5,74327.6,3.2,-0.65343,0.00013,25.63456]
[1776223787976,40.5,74328.95,3.2,-0.65327,0.00013,25.63957]
[1776223796032,40.49,74327.72,3.2,-0.65345,0.00013,25.63428]
[1776223801067,40.49,74327.71,3.2,-0.65346,0.00013,25.63398]
[1776223806102,40.49,74328.92,3.2,-0.65331,0.00013,25.6385]
[1776223812144,40.48,74328.28,3.2,-0.6534,0.00013,25.63566]
[1776223817178,40.48,74327.74,3.2,-0.65348,0.00013,25.63326]
[1776223821686,40.48,74327.99,3.2,-0.65346,0.00013,25.63409]
[1776223822531,40.48,74338.57,3.2,-0.65207,0.00013,25.67554]
[1776223823221,40.48,74347.53,3.2,-0.65089,0.00013,25.71043]
[1776223825235,40.48,74349.74,3.2,-0.65061,0.00013,25.7188]
[1776223825846,40.48,74349.74,3.2,-0.65061,0.00013,25.7188]
[1776223826241,40.47,74353.32,3.2,-0.65015,0.00013,25.73258]
[1776223828256,40.47,74348.94,3.2,-0.65073,0.00013,25.71533]
[1776223830270,40.47,74340.1,3.2,-0.6519,0.00013,25.6807]
[1776223831817,40.47,74338.82,3.2,-0.65209,0.00013,25.67234]
[1776223832284,40.47,74338.97,3.2,-0.65207,0.00013,25.67285]
[1776223837319,40.47,74338.44,3.2,-0.65216,0.00013,25.67039]
[1776223842354,40.46,74336.79,3.2,-0.65239,0.00013,25.66356]
[1776223846662,40.46,74336.5,3.2,-0.65243,0.00013,25.66222]
[1776223846751,40.46,74336.18,3.2,-0.65248,0.00013,25.6609]
[1776223847313,40.46,74336.18,3.2,-0.65248,0.00013,25.6609]
[1776223850410,40.46,74331.69,3.2,-0.65307,0.00013,25.64301]
[1776223850814,40.46,74331.69,3.2,-0.65307,0.00013,25.64301]
[1776223851417,40.46,74330.03,3.2,-0.65329,0.00013,25.63642]
[1776223852038,40.46,74330.03,3.2,-0.65329,0.00013,25.63642]
[1776223852045,40.46,74330.03,3.2,-0.65329,0.00013,25.63642]
[1776223852291,40.46,74330.03,3.2,-0.65329,0.00013,25.63642]
[1776223852605,40.46,74330.03,3.2,-0.65329,0.00013,25.63642]
[1776223852608,40.46,74325.16,3.2,-0.65394,0.00013,25.61715]
[1776223853371,40.46,74325.16,3.2,-0.65394,0.00013,25.61715]
[1776223853726,40.46,74325.16,3.2,-0.65394,0.00013,25.61715]
[1776223853439,40.46,74321.69,3.2,-0.65439,0.00013,25.60338]
[1776223854063,40.46,74321.69,3.2,-0.65439,0.00013,25.60338]
[1776223854385,40.46,74321.69,3.2,-0.65439,0.00013,25.60338]
[1776223854691,40.46,74321.69,3.2,-0.65439,0.00013,25.60338]
[1776223854748,40.46,74306.89,3.2,-0.65633,0.00013,25.5444]
[1776223855126,40.46,74306.89,3.2,-0.65633,0.00013,25.5444]
[1776223855734,40.46,74305.64,3.2,-0.6565,0.00013,25.53942]
[1776223856192,40.46,74305.64,3.2,-0.6565,0.00013,25.53942]
[1776223856236,40.46,74305.64,3.2,-0.6565,0.00013,25.53942]
[1776223856427,40.46,74305.64,3.2,-0.6565,0.00013,25.53942]
[1776223857243,40.46,74306.36,3.2,-0.6564,0.00013,25.54234]
[1776223860402,40.46,74302.99,3.2,-0.65684,0.00013,25.52893]
[1776223860487,40.46,74302.94,3.2,-0.65684,0.00013,25.52878]
[1776223862070,40.46,74302.92,3.2,-0.65684,0.00013,25.52874]
[1776223862078,40.46,74302.92,3.2,-0.65684,0.00013,25.52874]
[1776223862504,40.46,74302.21,3.2,-0.65693,0.00013,25.52594]
[1776223863088,40.46,74302.21,3.2,-0.65693,0.00013,25.52594]
[1776223866211,40.46,74298.95,3.2,-0.65736,0.00013,25.51299]
[1776223866532,40.46,74299.52,3.2,-0.65728,0.00013,25.51535]
[1776223871567,40.46,74304.0,3.2,-0.65668,0.00013,25.53362]
[1776223872099,40.46,74304.0,3.2,-0.65668,0.00013,25.53362]
[1776223872573,40.46,74306.88,3.2,-0.6563,0.00013,25.5452]
[1776223877609,40.47,74310.89,3.2,-0.65577,0.00013,25.56136]
[1776223879622,40.47,74315.81,3.2,-0.65513,0.00013,25.581]
[1776223884657,40.47,74313.05,3.2,-0.65549,0.00013,25.57005]
[1776223889693,40.47,74310.38,3.2,-0.65583,0.00013,25.55949]
[1776223894728,40.47,74310.14,3.2,-0.65588,0.00013,25.55538]
[1776223899762,40.47,74310.32,3.2,-0.65585,0.00013,25.55623]
[1776223904798,40.47,74310.28,3.2,-0.65585,0.00013,25.5562]
[1776223909833,40.47,74314.63,3.2,-0.65528,0.00013,25.57366]
[1776223914867,40.47,74314.51,3.2,-0.65529,0.00013,25.57323]
[1776223920909,40.47,74314.8,3.2,-0.65525,0.00013,25.57447]
[1776223925945,40.47,74317.71,3.2,-0.65487,0.00013,25.58611]
[1776223930980,40.47,74320.66,3.2,-0.65448,0.00013,25.59781]
[1776223936014,40.47,74325.03,3.2,-0.65391,0.00013,25.61506]
[1776223938028,40.47,74328.93,3.2,-0.6534,0.00013,25.63042]
[1776223944070,40.47,74328.57,3.2,-0.65345,0.00013,25.62882]
[1776223949106,40.47,74330.95,3.2,-0.65314,0.00013,25.63806]
[1776223951120,40.47,74336.2,3.2,-0.65247,0.00013,25.65536]
[1776223958170,40.46,74336.03,3.2,-0.65251,0.00013,25.6543]
[1776223963205,40.46,74342.42,3.2,-0.65168,0.00013,25.67907]
[1776223968240,40.46,74342.7,3.2,-0.65166,0.00013,25.67982]
[1776223973274,40.46,74342.7,3.2,-0.65167,0.00013,25.6795]
[1776223978311,40.45,74343.06,3.2,-0.65163,0.00013,25.68058]
[1776223981332,40.45,74353.33,3.2,-0.65029,0.00013,25.72037]
[1776223982339,40.45,74361.01,3.2,-0.64928,0.00013,25.75]
[1776223987374,40.44,74361.5,3.2,-0.64923,0.00013,25.75131]
[1776223991620,40.44,74366.41,3.2,-0.64859,0.00013,25.77006]
[1776223993416,40.44,74370.39,3.2,-0.64807,0.00013,25.78538]
[1776223998451,40.44,74372.37,3.2,-0.6478,0.00013,25.79297]
[1776223999458,40.44,74367.18,3.2,-0.64849,0.00013,25.77305]
[1776224001546,40.44,74365.42,3.2,-0.64872,0.00013,25.7663]
[1776224001583,40.44,74364.13,3.2,-0.64889,0.00013,25.76135]
[1776224003486,40.44,74359.64,3.2,-0.64948,0.00013,25.74408]
[1776224008521,40.45,74359.82,3.2,-0.64945,0.00013,25.74494]
[1776224013556,40.45,74361.53,3.2,-0.64924,0.00013,25.74843]
[1776224018593,40.45,74363.0,3.2,-0.64904,0.00013,25.75424]
[1776224023628,40.45,74361.22,3.2,-0.64927,0.00013,25.74751]
[1776224028663,40.45,74360.76,3.2,-0.64932,0.00013,25.7459]
[1776224029670,40.45,74356.66,3.2,-0.64987,0.00013,25.72993]
[1776224031540,40.45,74356.07,3.2,-0.64995,0.00013,25.72754]
[1776224031683,40.45,74353.23,3.2,-0.65033,0.00013,25.71649]
[1776224036721,40.45,74350.85,3.2,-0.65065,0.00013,25.70698]
[1776224038735,40.44,74351.81,3.2,-0.65053,0.00013,25.71054]
[1776224041755,40.44,74347.15,3.2,-0.65115,0.00013,25.69214]
[1776224046790,40.44,74346.27,3.2,-0.65128,0.00013,25.68835]
[1776224049812,40.44,74350.7,3.2,-0.65071,0.00013,25.7054]
[1776224054847,40.43,74353.27,3.2,-0.65038,0.00013,25.71496]
[1776224059882,40.43,74353.29,3.2,-0.6504,0.00013,25.7146]
[1776224064918,40.42,74350.88,3.2,-0.65073,0.00013,25.70482]
[1776224069953,40.42,74347.95,3.2,-0.65113,0.00013,25.69303]
[1776224074989,40.42,74351.38,3.2,-0.65071,0.00013,25.70277]
[1776224080024,40.41,74352.88,3.2,-0.65053,0.00013,25.70821]
[1776224085061,40.41,74351.34,3.2,-0.65074,0.00013,25.70181]
[1776224086068,40.41,74347.58,3.2,-0.65124,0.00013,25.68708]
[1776224091103,40.41,74347.52,3.2,-0.65126,0.00013,25.68651]
[1776224094124,40.4,74343.75,3.2,-0.65177,0.00013,25.67158]
[1776224095131,40.4,74337.53,3.2,-0.65259,0.00013,25.64712]
[1776224100166,40.4,74337.41,3.2,-0.65261,0.00013,25.64646]
[1776224105200,40.4,74338.82,3.2,-0.65243,0.00013,25.65182]
[1776224109228,40.4,74344.79,3.2,-0.65165,0.00013,25.67506]
[1776224115271,40.4,74343.79,3.2,-0.6518,0.00013,25.6708]
[1776224116278,40.39,74339.12,3.2,-0.65241,0.00013,25.65243]
[1776224121313,40.39,74335.98,3.2,-0.65283,0.00013,25.63987]
[1776224126348,40.39,74335.62,3.2,-0.65289,0.00013,25.63825]
[1776224127355,40.39,74328.73,3.2,-0.6538,0.00013,25.61101]
[1776224129368,40.39,74325.09,3.2,-0.65428,0.00013,25.59657]
[1776224134404,40.39,74322.88,3.2,-0.65458,0.00013,25.58455]
[1776224139439,40.39,74324.15,3.2,-0.65442,0.00013,25.58963]
[1776224141453,40.39,74329.05,3.2,-0.65377,0.00013,25.60905]
[1776224146487,40.39,74331.9,3.2,-0.6534,0.00013,25.62022]
[1776224151523,40.39,74328.82,3.2,-0.65381,0.00013,25.60793]
[1776224157565,40.39,74329.02,3.2,-0.65379,0.00013,25.60861]
[1776224162600,40.39,74326.35,3.2,-0.65414,0.00013,25.59793]
[1776224167635,40.39,74323.58,3.2,-0.65451,0.00013,25.58692]
[1776224171485,40.39,74323.32,3.2,-0.65454,0.00013,25.58589]
[1776224171537,40.39,74323.32,3.2,-0.65454,0.00013,25.58589]
[1776224171789,40.39,74323.32,3.2,-0.65454,0.00013,25.58589]
[1776224171856,40.39,74323.32,3.2,-0.65454,0.00013,25.5859]
[1776224180726,40.39,74323.54,3.2,-0.65451,0.00013,25.58678]
[1776224183184,40.39,74323.62,3.2,-0.6545,0.00013,25.5871]
[1776224183752,40.39,74318.98,3.2,-0.65511,0.00013,25.56864]
[1776224188786,40.39,74316.44,3.2,-0.65544,0.00013,25.55863]
[1776224193821,40.39,74313.74,3.2,-0.65581,0.00013,25.54473]
[1776224194722,40.39,74313.74,3.2,-0.65581,0.00013,25.54473]
[1776224194829,40.39,74312.79,3.2,-0.65593,0.00013,25.54097]
[1776224195835,40.39,74301.45,3.2,-0.65742,0.00013,25.49547]
[1776224196842,40.39,74301.78,3.2,-0.65737,0.00013,25.49688]
[1776224201877,40.39,74300.41,3.2,-0.65754,0.00013,25.49173]
[1776224206911,40.4,74296.22,3.2,-0.65807,0.00013,25.47523]
[1776224211946,40.4,74291.63,3.2,-0.65866,0.00013,25.45706]
[1776224216982,40.4,74288.21,3.2,-0.65909,0.00013,25.44351]
[1776224222019,40.41,74282.9,3.2,-0.65977,0.00013,25.42228]
[1776224223025,40.41,74271.19,3.2,-0.66131,0.00013,25.3743]
[1776224224034,40.41,74270.91,3.2,-0.66134,0.00013,25.37314]
[1776224227053,40.41,74265.29,3.2,-0.66208,0.00013,25.35]
[1776224229204,40.41,74265.29,3.2,-0.66207,0.00013,25.35002]
[1776224229410,40.41,74265.29,3.2,-0.66207,0.00013,25.35002]
[1776224229545,40.41,74265.29,3.2,-0.66207,0.00013,25.35002]
[1776224229790,40.41,74265.29,3.2,-0.66207,0.00013,25.35002]
[1776224230088,40.41,74253.92,3.2,-0.66356,0.00013,25.30298]
[1776224231095,40.41,74246.71,3.2,-0.6645,0.00013,25.27283]
[1776224232102,40.41,74243.2,3.2,-0.66496,0.00013,25.25806]
[1776224235123,40.4,74251.95,3.2,-0.66383,0.00013,25.29424]
[1776224240158,40.4,74251.25,3.2,-0.66394,0.00013,25.29068]
[1776224245193,40.4,74253.58,3.2,-0.66364,0.00013,25.30045]
[1776224250229,40.4,74253.96,3.2,-0.66358,0.00013,25.30226]
[1776224252243,40.4,74258.27,3.2,-0.66303,0.00013,25.31694]
[1776224253250,40.4,74265.71,3.2,-0.66206,0.00013,25.34773]
[1776224259292,40.4,74268.86,3.2,-0.66165,0.00013,25.36073]
[1776224264327,40.4,74270.44,3.2,-0.66145,0.00013,25.3672]
[1776224269362,40.4,74270.2,3.2,-0.66148,0.00013,25.36617]
[1776224275404,40.4,74271.55,3.2,-0.6613,0.00013,25.37167]
[1776224280439,40.4,74274.99,3.2,-0.66084,0.00013,25.38625]
[1776224284467,40.41,74281.53,3.2,-0.65997,0.00013,25.41342]
[1776224288495,40.41,74285.59,3.2,-0.65942,0.00013,25.43038]
[1776224294537,40.42,74282.35,3.2,-0.65983,0.00013,25.41757]
[1776224296550,40.42,74278.17,3.2,-0.66038,0.00013,25.40067]
[1776224300488,40.42,74280.43,3.2,-0.66007,0.00013,25.41017]
[1776224300541,40.42,74280.43,3.2,-0.66007,0.00013,25.41017]
[1776224301586,40.42,74286.39,3.2,-0.65928,0.00013,25.43465]
[1776224305614,40.42,74291.23,3.2,-0.65864,0.00013,25.45465]
[1776224310648,40.43,74290.67,3.2,-0.6587,0.00013,25.45278]
[1776224311655,40.43,74284.14,3.2,-0.65957,0.00013,25.42304]
[1776224312662,40.43,74279.33,3.2,-0.66019,0.00013,25.40353]
[1776224317698,40.43,74276.74,3.2,-0.66052,0.00013,25.39336]
[1776224322733,40.44,74269.27,3.2,-0.66147,0.00013,25.36323]
[1776224327768,40.44,74266.42,3.2,-0.66185,0.00013,25.35149]
[1776224330046,40.44,74266.24,3.2,-0.66187,0.00013,25.35074]
[1776224330069,40.44,74266.24,3.2,-0.66187,0.00013,25.35074]
[1776224330288,40.44,74266.24,3.2,-0.66187,0.00013,25.35074]
[1776224330788,40.44,74264.54,3.2,-0.66209,0.00013,25.34374]
[1776224336831,40.44,74260.47,3.2,-0.66262,0.00013,25.32698]
[1776224341867,40.44,74257.31,3.2,-0.66303,0.00013,25.31404]
[1776224346901,40.43,74255.63,3.2,-0.66327,0.00013,25.30638]
[1776224351936,40.43,74256.22,3.2,-0.66321,0.00013,25.30829]
[1776224358985,40.42,74256.63,3.2,-0.66318,0.00013,25.30933]
[1776224359993,40.42,74260.79,3.2,-0.66264,0.00013,25.32658]
[1776224361114,40.42,74260.79,3.2,-0.66264,0.00013,25.32658]
[1776224361163,40.42,74264.24,3.2,-0.66219,0.00013,25.34085]
[1776224362006,40.42,74270.36,3.2,-0.66139,0.00013,25.36608]
[1776224365028,40.42,74274.7,3.2,-0.66082,0.00013,25.38394]
[1776224368049,40.42,74270.83,3.2,-0.66132,0.00013,25.36809]
[1776224373084,40.42,74269.91,3.2,-0.66146,0.00013,25.36111]
[1776224378119,40.43,74269.9,3.2,-0.66144,0.00013,25.36153]
[1776224383153,40.43,74268.84,3.2,-0.66156,0.00013,25.35775]
[1776224388189,40.44,74269.94,3.2,-0.6614,0.00013,25.36284]
[1776224393224,40.44,74268.59,3.2,-0.66156,0.00013,25.35787]
[1776224398259,40.45,74269.69,3.2,-0.66139,0.00013,25.36306]
[1776224401280,40.45,74273.33,3.2,-0.6609,0.00013,25.37837]
[1776224403294,40.45,74267.59,3.2,-0.66164,0.00013,25.35506]
[1776224405308,40.45,74261.48,3.2,-0.66244,0.00013,25.32989]
[1776224407321,40.45,74257.47,3.2,-0.66296,0.00013,25.31335]
[1776224412359,40.45,74257.07,3.2,-0.66301,0.00013,25.31182]
[1776224420417,40.46,74258.19,3.2,-0.66285,0.00013,25.31665]
[1776224425452,40.46,74258.45,3.2,-0.66282,0.00013,25.31784]
[1776224428472,40.46,74263.22,3.2,-0.66219,0.00013,25.33759]
[1776224433508,40.46,74263.67,3.2,-0.66215,0.00013,25.33617]
[1776224438543,40.46,74266.21,3.2,-0.66182,0.00013,25.34665]
[1776224443578,40.46,74267.55,3.2,-0.66165,0.00013,25.35213]
[1776224448613,40.46,74270.2,3.2,-0.6613,0.00013,25.36317]
[1776224453648,40.46,74270.64,3.2,-0.66122,0.00013,25.36539]
[1776224458683,40.47,74270.56,3.2,-0.66122,0.00013,25.36551]
[1776224463718,40.47,74268.25,3.2,-0.66152,0.00013,25.35588]
[1776224466739,40.46,74264.54,3.2,-0.66201,0.00013,25.34056]
[1776224468753,40.46,74258.09,3.2,-0.66285,0.00013,25.31394]
[1776224469763,40.46,74252.14,3.2,-0.66363,0.00013,25.28913]
[1776224470793,40.46,74252.14,3.2,-0.66363,0.00013,25.28913]
[1776224470894,40.46,74252.37,3.2,-0.66361,0.00013,25.28993]
[1776224471877,40.46,74252.37,3.2,-0.66361,0.00013,25.28993]
[1776224471894,40.46,74253.7,3.2,-0.66344,0.00013,25.29533]
[1776224472784,40.46,74267.85,3.2,-0.66159,0.00013,25.35376]
[1776224473791,40.46,74270.49,3.2,-0.66125,0.00013,25.36458]
[1776224479833,40.46,74269.72,3.2,-0.66136,0.00013,25.36127]
[1776224484868,40.46,74270.08,3.2,-0.66131,0.00013,25.36263]
[1776224489903,40.46,74270.29,3.2,-0.66129,0.00013,25.36334]
[1776224492924,40.46,74276.43,3.2,-0.6605,0.00013,25.38527]
[1776224497958,40.46,74276.12,3.2,-0.66052,0.00013,25.3846]
[1776224502994,40.47,74273.93,3.2,-0.66079,0.00013,25.37619]
[1776224505008,40.47,74269.55,3.2,-0.66137,0.00013,25.35815]
[1776224510043,40.47,74271.9,3.2,-0.66106,0.00013,25.36764]
[1776224515078,40.46,74271.73,3.2,-0.66109,0.00013,25.36676]
[1776224520113,40.46,74271.76,3.2,-0.6611,0.00013,25.3667]
[1776224525148,40.46,74271.44,3.2,-0.66114,0.00013,25.3653]
[1776224530183,40.46,74271.38,3.2,-0.66115,0.00013,25.36512]
[1776224535218,40.46,74271.27,3.2,-0.66116,0.00013,25.36475]
[1776224538241,40.46,74263.15,3.2,-0.66222,0.00013,25.33139]
[1776224540255,40.46,74259.46,3.2,-0.6627,0.00013,25.31618]
[1776224542289,40.46,74258.96,3.2,-0.66276,0.00013,25.31413]
[1776224542390,40.46,74257.79,3.2,-0.66291,0.00013,25.30931]
[1776224548310,40.47,74257.45,3.2,-0.66295,0.00013,25.30804]
[1776224555360,40.47,74256.72,3.2,-0.66306,0.00013,25.30189]
[1776224560395,40.47,74256.92,3.2,-0.66303,0.00013,25.30286]
[1776224566437,40.47,74259.28,3.2,-0.66272,0.00013,25.31277]
[1776224567909,40.47,74261.07,3.2,-0.66248,0.00013,25.32017]
[1776224568451,40.47,74261.71,3.2,-0.6624,0.00013,25.32283]
[1776224573486,40.47,74261.07,3.2,-0.66248,0.00013,25.32023]
[1776224580535,40.47,74259.86,3.2,-0.66264,0.00013,25.3153]
[1776224586577,40.47,74258.24,3.2,-0.66284,0.00013,25.30871]
[1776224593625,40.47,74256.98,3.2,-0.663,0.00013,25.30364]
[1776224598209,40.47,74256.54,3.2,-0.66308,0.00013,25.30135]
[1776224598295,40.47,74256.54,3.2,-0.66309,0.00013,25.30104]
[1776224602940,40.46,74256.49,3.2,-0.66311,0.00013,25.30046]
[1776224602972,40.46,74256.99,3.2,-0.66305,0.00013,25.30228]
[1776224603703,40.46,74262.91,3.2,-0.66228,0.00013,25.32674]
[1776224608737,40.46,74264.7,3.2,-0.66204,0.00013,25.33415]
[1776224614780,40.46,74266.75,3.2,-0.66179,0.00013,25.33928]
[1776224620823,40.46,74268.15,3.2,-0.66161,0.00013,25.345]
[1776224625857,40.46,74267.97,3.2,-0.66164,0.00013,25.34419]
[1776224630893,40.46,74267.87,3.2,-0.66165,0.00013,25.34373]
[1776224635928,40.46,74266.8,3.2,-0.66179,0.00013,25.33929]
[1776224641971,40.46,74266.63,3.2,-0.66182,0.00013,25.33856]
[1776224647007,40.46,74266.61,3.2,-0.66182,0.00013,25.33847]
[1776224652041,40.46,74267.39,3.2,-0.66172,0.00013,25.34166]
[1776224657077,40.46,74267.5,3.2,-0.66171,0.00013,25.34209]
[1776224663119,40.46,74267.58,3.2,-0.6617,0.00013,25.34239]
[1776224668154,40.46,74268.3,3.2,-0.6616,0.00013,25.34531]
[1776224674196,40.46,74268.72,3.2,-0.66157,0.00013,25.34366]
[1776224679231,40.46,74268.58,3.2,-0.66159,0.00013,25.34303]
[1776224684266,40.46,74269.66,3.2,-0.66145,0.00013,25.3474]
[1776224694336,40.46,74269.48,3.2,-0.66148,0.00013,25.34653]
[1776224699371,40.45,74269.41,3.2,-0.66149,0.00013,25.34619]
[1776224704407,40.45,74269.33,3.2,-0.6615,0.00013,25.3458]
[1776224709442,40.45,74267.05,3.2,-0.6618,0.00013,25.3364]
[1776224712463,40.45,74261.27,3.2,-0.66255,0.00013,25.3126]
[1776224715129,40.45,74259.51,3.2,-0.66278,0.00013,25.30538]
[1776224715486,40.45,74259.44,3.2,-0.66279,0.00013,25.30511]
[1776224721528,40.46,74257.29,3.2,-0.66306,0.00013,25.29642]
[1776224726562,40.46,74257.04,3.2,-0.66309,0.00013,25.29556]
[1776224732605,40.46,74258.36,3.2,-0.66293,0.00013,25.29791]
[1776224737641,40.46,74258.34,3.2,-0.66293,0.00013,25.29799]
[1776224745697,40.46,74258.13,3.2,-0.66295,0.00013,25.29738]
[1776224750732,40.46,74257.64,3.2,-0.663,0.00013,25.29551]
[1776224759795,40.47,74257.51,3.2,-0.66301,0.00013,25.29526]
[1776224764830,40.47,74256.46,3.2,-0.66315,0.00013,25.29098]
[1776224769865,40.47,74256.75,3.2,-0.66311,0.00013,25.29223]
[1776224770872,40.47,74260.76,3.2,-0.66258,0.00013,25.30881]
[1776224775906,40.47,74257.42,3.2,-0.66302,0.00013,25.29511]
[1776224778874,40.47,74257.29,3.2,-0.66303,0.00013,25.29459]
[1776224778927,40.47,74258.54,3.2,-0.66287,0.00013,25.29977]
[1776224779935,40.47,74268.15,3.2,-0.66161,0.00013,25.33941]
[1776224784969,40.47,74269.64,3.2,-0.66142,0.00013,25.34555]
[1776224790007,40.47,74269.88,3.2,-0.66139,0.00013,25.34653]
[1776224791012,40.47,74274.36,3.2,-0.66082,0.00013,25.36159]
[1776224793026,40.47,74278.03,3.2,-0.66033,0.00013,25.37692]
[1776224798061,40.48,74282.18,3.2,-0.65976,0.00013,25.39455]
[1776224805110,40.49,74283.75,3.2,-0.65953,0.00013,25.40181]
[1776224810145,40.49,74284.14,3.2,-0.65945,0.00013,25.40408]
[1776224817197,40.5,74283.76,3.2,-0.65948,0.00013,25.40331]
[1776224823239,40.5,74283.8,3.2,-0.65945,0.00013,25.40413]
[1776224828274,40.51,74283.66,3.2,-0.65945,0.00013,25.40401]
[1776224833310,40.51,74284.68,3.2,-0.6593,0.00013,25.40852]
[1776224838346,40.51,74287.55,3.2,-0.65891,0.00013,25.42055]
[1776224842374,40.52,74294.15,3.2,-0.65804,0.00013,25.44754]
[1776224843381,40.52,74299.5,3.2,-0.65734,0.00013,25.46914]
[1776224844857,40.52,74302.16,3.2,-0.65699,0.00013,25.47986]
[1776224850430,40.52,74308.66,3.2,-0.65613,0.00013,25.50602]
[1776224855465,40.52,74307.34,3.2,-0.65632,0.00013,25.49758]
[1776224860500,40.52,74307.55,3.2,-0.65629,0.00013,25.49856]
[1776224865535,40.52,74307.9,3.2,-0.65623,0.00013,25.50012]
[1776224870570,40.52,74307.54,3.2,-0.65628,0.00013,25.49885]
[1776224875606,40.53,74307.49,3.2,-0.65628,0.00013,25.49883]
[1776224878626,40.53,74302.26,3.2,-0.65696,0.00013,25.47801]
[1776224880640,40.53,74297.01,3.2,-0.65764,0.00013,25.45705]
[1776224888696,40.53,74297.22,3.2,-0.65759,0.00013,25.45846]
[1776224893730,40.54,74298.04,3.2,-0.65747,0.00013,25.4621]
[1776224898766,40.54,74298.51,3.2,-0.6574,0.00013,25.46431]
[1776224903800,40.54,74298.19,3.2,-0.65743,0.00013,25.46335]
[1776224908836,40.54,74298.15,3.2,-0.65742,0.00013,25.4635]
[1776224913870,40.55,74298.04,3.2,-0.65744,0.00013,25.46008]
[1776224918906,40.55,74297.88,3.2,-0.65745,0.00013,25.45975]
[1776224923940,40.55,74297.91,3.2,-0.65744,0.00013,25.46018]
[1776224928976,40.56,74298.23,3.2,-0.65739,0.00013,25.46177]
[1776224929983,40.56,74301.98,3.2,-0.65689,0.00013,25.47687]
[1776224935018,40.56,74302.65,3.2,-0.6568,0.00013,25.47978]
[1776224940053,40.56,74301.41,3.2,-0.65695,0.00013,25.47503]
[1776224945088,40.56,74303.4,3.2,-0.65668,0.00013,25.48323]
[1776224953143,40.56,74307.25,3.2,-0.65617,0.00013,25.49889]
[1776224958179,40.57,74308.26,3.2,-0.65603,0.00013,25.50307]
[1776224963214,40.57,74307.75,3.2,-0.65609,0.00013,25.50119]
[1776224968249,40.57,74308.39,3.2,-0.656,0.00013,25.50391]
[1776224973284,40.57,74308.13,3.2,-0.65605,0.00013,25.49975]
[1776224978319,40.57,74305.42,3.2,-0.6564,0.00013,25.48916]
[1776224983354,40.57,74305.86,3.2,-0.65633,0.00013,25.49115]
[1776224988390,40.58,74300.21,3.2,-0.65706,0.00013,25.46878]
[1776224993425,40.58,74302.72,3.2,-0.65672,0.00013,25.47911]
[1776224998460,40.58,74303.14,3.2,-0.65666,0.00013,25.48103]
[1776225003495,40.58,74306.31,3.2,-0.65624,0.00013,25.49391]
[1776225008530,40.58,74308.38,3.2,-0.65596,0.00013,25.50233]
[1776225012675,40.59,74309.29,3.2,-0.65584,0.00013,25.50604]
[1776225013566,40.59,74315.83,3.2,-0.65498,0.00013,25.53207]
[1776225015580,40.59,74319.58,3.2,-0.65449,0.00013,25.54692]
[1776225017595,40.59,74325.73,3.2,-0.65368,0.00013,25.57116]
[1776225022629,40.58,74326.73,3.2,-0.65356,0.00013,25.57493]
[1776225027664,40.58,74326.84,3.2,-0.65355,0.00013,25.57517]
[1776225032699,40.58,74327.57,3.2,-0.65348,0.00013,25.57457]
[1776225036860,40.58,74312.75,3.2,-0.65543,0.00013,25.51581]
[1776225037734,40.58,74319.09,3.2,-0.6546,0.00013,25.54095]
[1776225042774,40.58,74322.87,3.2,-0.65411,0.00013,25.55575]
[1776225047809,40.58,74319.4,3.2,-0.65457,0.00013,25.54189]
[1776225050830,40.58,74313.38,3.2,-0.65536,0.00013,25.51798]
[1776225055865,40.58,74314.48,3.2,-0.65521,0.00013,25.52233]
[1776225060900,40.58,74314.42,3.2,-0.65522,0.00013,25.5221]
[1776225065936,40.58,74314.73,3.2,-0.65518,0.00013,25.52335]
[1776225070971,40.58,74314.5,3.2,-0.65521,0.00013,25.52246]
[1776225078039,40.58,74314.47,3.2,-0.65521,0.00013,25.52236]
[1776225079033,40.58,74305.8,3.2,-0.65635,0.00013,25.48789]
[1776225081048,40.58,74310.15,3.2,-0.65578,0.00013,25.5053]
[1776225086169,40.58,74311.45,3.2,-0.6556,0.00013,25.51053]
[1776225087866,40.58,74315.79,3.2,-0.65503,0.00013,25.52783]
[1776225092127,40.58,74321.37,3.2,-0.65432,0.00013,25.54664]
[1776225095149,40.58,74325.18,3.2,-0.65382,0.00013,25.56162]
[1776225100183,40.58,74325.47,3.2,-0.65379,0.00013,25.56264]
[1776225105218,40.58,74325.43,3.2,-0.6538,0.00013,25.56234]
[1776225110253,40.57,74325.95,3.2,-0.65373,0.00013,25.56424]
[1776225115289,40.57,74326.25,3.2,-0.6537,0.00013,25.56526]
[1776225120324,40.57,74325.76,3.2,-0.65377,0.00013,25.56315]
[1776225128379,40.57,74325.88,3.2,-0.65377,0.00013,25.56335]
[1776225133415,40.57,74326.45,3.2,-0.6537,0.00013,25.56542]
[1776225142478,40.56,74326.6,3.2,-0.65369,0.00013,25.56564]
[1776225147512,40.56,74326.98,3.2,-0.65365,0.00013,25.56694]
[1776225152547,40.56,74327.26,3.2,-0.65364,0.00013,25.56457]
[1776225157583,40.56,74327.45,3.2,-0.65362,0.00013,25.56512]
[1776225162618,40.56,74326.07,3.2,-0.65381,0.00013,25.5595]
[1776225167652,40.55,74328.29,3.2,-0.65352,0.00013,25.56807]
[1776225172694,40.55,74328.15,3.2,-0.65355,0.00013,25.56731]
[1776225177729,40.55,74328.84,3.2,-0.65346,0.00013,25.56983]
[1776225182763,40.55,74328.08,3.2,-0.65357,0.00013,25.56664]
[1776225188806,40.55,74328.28,3.2,-0.65355,0.00013,25.5672]
[1776225194849,40.54,74328.25,3.2,-0.65357,0.00013,25.56685]
[1776225201898,40.54,74328.25,3.2,-0.65358,0.00013,25.56658]
[1776225212974,40.54,74327.95,3.2,-0.65365,0.00013,25.56171]
[1776225220027,40.54,74327.07,3.2,-0.65377,0.00013,25.55799]
[1776225221033,40.54,74314.91,3.2,-0.65537,0.00013,25.5098]
[1776225222041,40.54,74314.96,3.2,-0.65536,0.00013,25.51001]
[1776225227075,40.54,74315.0,3.2,-0.65536,0.00013,25.5102]
[1776225232110,40.54,74314.06,3.2,-0.65548,0.00013,25.50653]
[1776225237146,40.54,74314.2,3.2,-0.65546,0.00013,25.50717]
[1776225244195,40.54,74314.98,3.2,-0.65535,0.00013,25.51041]
[1776225250600,40.54,74316.21,3.2,-0.65519,0.00013,25.51535]
[1776225256280,40.54,74319.41,3.2,-0.65476,0.00013,25.52816]
[1776225262321,40.54,74320.06,3.2,-0.65468,0.00013,25.53074]
[1776225267358,40.54,74320.02,3.2,-0.65468,0.00013,25.53056]
[1776225272393,40.54,74319.93,3.2,-0.65471,0.00013,25.5269]
[1776225277430,40.54,74319.77,3.2,-0.65473,0.00013,25.52624]
[1776225282463,40.54,74319.08,3.2,-0.65483,0.00013,25.52349]
[1776225287497,40.54,74319.44,3.2,-0.65478,0.00013,25.52492]
[1776225292533,40.54,74319.6,3.2,-0.65476,0.00013,25.52555]
[1776225298575,40.54,74319.27,3.2,-0.6548,0.00013,25.52422]
[1776225303610,40.54,74321.49,3.2,-0.65451,0.00013,25.533]
[1776225309652,40.54,74325.69,3.2,-0.65396,0.00013,25.54952]
[1776225314687,40.54,74326.26,3.2,-0.65389,0.00013,25.55164]
[1776225319722,40.54,74326.18,3.2,-0.65391,0.00013,25.55119]
[1776225327778,40.53,74326.37,3.2,-0.65389,0.00013,25.55174]
[1776225328784,40.53,74334.92,3.2,-0.65277,0.00013,25.58535]
[1776225329792,40.53,74342.73,3.2,-0.65174,0.00013,25.61586]
[1776225330799,40.53,74346.71,3.2,-0.65122,0.00013,25.6313]
[1776225335834,40.53,74348.48,3.2,-0.65102,0.00013,25.63449]
[1776225340869,40.52,74349.59,3.2,-0.65089,0.00013,25.63839]
[1776225342662,40.52,74349.59,3.2,-0.65089,0.00013,25.63839]
[1776225342783,40.52,74349.59,3.2,-0.65089,0.00013,25.63839]
[1776225342884,40.52,74355.26,3.2,-0.65015,0.00013,25.66021]
[1776225347919,40.52,74358.45,3.2,-0.64975,0.00013,25.67203]
[1776225351538,40.52,74358.18,3.2,-0.64979,0.00013,25.67069]
[1776225351946,40.51,74358.34,3.2,-0.64977,0.00013,25.67121]
[1776225356982,40.51,74358.16,3.2,-0.64982,0.00013,25.67004]
[1776225359209,40.51,74364.02,3.2,-0.64905,0.00013,25.69245]
[1776225362020,40.5,74368.15,3.2,-0.64852,0.00013,25.70799]
[1776225367055,40.51,74369.75,3.2,-0.6483,0.00013,25.71426]
[1776225372244,40.51,74371.52,3.2,-0.64806,0.00013,25.72112]
[1776225378132,40.51,74367.24,3.2,-0.64862,0.00013,25.70484]
[1776225383167,40.51,74366.78,3.2,-0.64868,0.00013,25.70321]
[1776225388202,40.51,74367.69,3.2,-0.64855,0.00013,25.70682]
[1776225393236,40.51,74368.45,3.2,-0.64847,0.00013,25.70659]
[1776225395251,40.51,74372.74,3.2,-0.6479,0.00013,25.72305]
[1776225400286,40.51,74372.75,3.2,-0.6479,0.00013,25.72312]
[1776225405321,40.51,74372.68,3.2,-0.6479,0.00013,25.72288]
[1776225413377,40.51,74372.59,3.2,-0.64792,0.00013,25.72256]
[1776225418411,40.51,74372.55,3.2,-0.64792,0.00013,25.72243]
[1776225423453,40.51,74372.59,3.2,-0.64791,0.00013,25.7226]
[1776225429495,40.51,74372.52,3.2,-0.64792,0.00013,25.72235]
[1776225434530,40.51,74372.27,3.2,-0.64795,0.00013,25.72141]
[1776225439564,40.51,74373.09,3.2,-0.64785,0.00013,25.72456]
[1776225445608,40.51,74372.44,3.2,-0.64793,0.00013,25.7221]
[1776225450643,40.51,74373.58,3.2,-0.64778,0.00013,25.72648]
[1776225455677,40.51,74373.42,3.2,-0.64782,0.00013,25.7226]
[1776225461720,40.51,74373.49,3.2,-0.64781,0.00013,25.72287]
[1776225465748,40.51,74384.71,3.2,-0.64632,0.00013,25.76557]
[1776225470782,40.51,74386.04,3.2,-0.64615,0.00013,25.77065]
[1776225473804,40.52,74397.95,3.2,-0.64456,0.00013,25.81568]
[1776225475818,40.52,74398.59,3.2,-0.64447,0.00013,25.81822]
[1776225480853,40.52,74399.21,3.2,-0.64438,0.00013,25.82092]
[1776225485888,40.52,74399.84,3.2,-0.64428,0.00013,25.82365]
[1776225490923,40.53,74399.5,3.2,-0.64431,0.00013,25.82275]
[1776225495958,40.53,74401.06,3.2,-0.64409,0.00013,25.82897]
[1776225500993,40.54,74402.36,3.2,-0.6439,0.00013,25.8342]
[1776225506027,40.54,74402.36,3.2,-0.64389,0.00013,25.83456]
[1776225511063,40.54,74402.37,3.2,-0.64389,0.00013,25.83171]
[1776225516097,40.55,74402.66,3.2,-0.64383,0.00013,25.83317]
[1776225521133,40.55,74403.75,3.2,-0.64367,0.00013,25.83762]
[1776225523147,40.55,74394.58,3.2,-0.64489,0.00013,25.80337]
[1776225525161,40.55,74392.0,3.2,-0.64522,0.00013,25.79375]
[1776225530200,40.56,74389.7,3.2,-0.64552,0.00013,25.78534]
[1776225535235,40.56,74389.06,3.2,-0.64559,0.00013,25.78321]
[1776225540269,40.56,74391.23,3.2,-0.6453,0.00013,25.79163]
[1776225545305,40.56,74390.28,3.2,-0.64541,0.00013,25.7883]
[1776225547319,40.57,74385.2,3.2,-0.64608,0.00013,25.76922]
[1776225552354,40.56,74381.64,3.2,-0.64655,0.00013,25.75567]
[1776225557389,40.56,74381.29,3.2,-0.6466,0.00013,25.75427]
[1776225562424,40.56,74380.56,3.2,-0.6467,0.00013,25.75144]
[1776225567458,40.56,74380.59,3.2,-0.6467,0.00013,25.75149]
[1776225572494,40.56,74381.72,3.2,-0.64657,0.00013,25.75245]
[1776225575515,40.56,74376.5,3.2,-0.64726,0.00013,25.7326]
[1776225585585,40.56,74374.36,3.2,-0.64754,0.00013,25.72458]
[1776225591626,40.56,74376.48,3.2,-0.64725,0.00013,25.73282]
[1776225596661,40.57,74376.96,3.2,-0.64719,0.00013,25.73476]
[1776225601697,40.57,74375.86,3.2,-0.64733,0.00013,25.73068]
[1776225606732,40.57,74376.14,3.2,-0.64729,0.00013,25.73183]
[1776225612774,40.57,74377.74,3.2,-0.64707,0.00013,25.73801]
[1776225617809,40.57,74375.97,3.2,-0.6473,0.00013,25.73135]
[1776225622844,40.57,74376.41,3.2,-0.64724,0.00013,25.73312]
[1776225626872,40.57,74382.03,3.2,-0.6465,0.00013,25.75453]
[1776225631922,40.57,74384.01,3.2,-0.64625,0.00013,25.75881]
[1776225634945,40.57,74378.63,3.2,-0.64696,0.00013,25.73831]
[1776225636958,40.57,74374.81,3.2,-0.64747,0.00013,25.72373]
[1776225641997,40.57,74375.17,3.2,-0.64742,0.00013,25.72505]
[1776225643004,40.57,74380.09,3.2,-0.64677,0.00013,25.74375]
[1776225644012,40.57,74384.58,3.2,-0.64618,0.00013,25.76075]
[1776225649047,40.57,74387.33,3.2,-0.64583,0.00013,25.77095]
[1776225655089,40.57,74387.38,3.2,-0.64583,0.00013,25.7709]
[1776225660125,40.56,74386.67,3.2,-0.64593,0.00013,25.76801]
[1776225661132,40.56,74380.01,3.2,-0.64681,0.00013,25.74275]
[1776225663146,40.56,74384.1,3.2,-0.64627,0.00013,25.75821]
[1776225668181,40.56,74383.87,3.2,-0.64631,0.00013,25.75718]
[1776225672209,40.56,74388.71,3.2,-0.64567,0.00013,25.77535]
[1776225677244,40.56,74392.27,3.2,-0.64521,0.00013,25.78867]
[1776225682247,40.56,74395.77,3.2,-0.64474,0.00013,25.80188]
[1776225682299,40.56,74395.77,3.2,-0.64474,0.00013,25.80188]
[1776225682318,40.56,74395.77,3.2,-0.64474,0.00013,25.80188]
[1776225682473,40.56,74395.77,3.2,-0.64474,0.00013,25.80188]
[1776225682506,40.56,74398.75,3.2,-0.64434,0.00013,25.81314]
[1776225683293,40.56,74403.16,3.2,-0.64376,0.00013,25.8297]
[1776225685307,40.56,74411.26,3.2,-0.64268,0.00013,25.85996]
[1776225687320,40.56,74416.48,3.2,-0.64198,0.00013,25.87935]
[1776225691349,40.56,74423.57,3.2,-0.64105,0.00013,25.90231]
[1776225696384,40.56,74419.95,3.2,-0.64153,0.00013,25.88898]
[1776225701419,40.56,74417.81,3.2,-0.64182,0.00013,25.88114]
[1776225706454,40.56,74419.31,3.2,-0.64161,0.00013,25.88678]
[1776225708468,40.56,74423.27,3.2,-0.64108,0.00013,25.90139]
[1776225713503,40.57,74422.31,3.2,-0.64121,0.00013,25.89788]
[1776225718538,40.57,74423.06,3.2,-0.64111,0.00013,25.90067]
[1776225720552,40.57,74418.95,3.2,-0.64166,0.00013,25.88555]
[1776225725587,40.57,74422.45,3.2,-0.64119,0.00013,25.89853]
[1776225727601,40.57,74426.34,3.2,-0.64067,0.00013,25.91283]
[1776225731629,40.57,74430.7,3.2,-0.64009,0.00013,25.92876]
[1776225733644,40.57,74440.05,3.2,-0.63885,0.00013,25.96278]
[1776225738679,40.56,74443.34,3.2,-0.63842,0.00013,25.97448]
[1776225742706,40.56,74448.26,3.2,-0.63777,0.00013,25.99207]
[1776225749758,40.56,74449.98,3.2,-0.63756,0.00013,25.99784]
[1776225754793,40.55,74450.72,3.2,-0.63749,0.00013,25.99699]
[1776225759828,40.55,74450.08,3.2,-0.63759,0.00013,25.9944]
[1776225764862,40.55,74449.18,3.2,-0.63772,0.00013,25.9909]
[1776225769898,40.54,74450.09,3.2,-0.6376,0.00013,25.99395]
[1776225772918,40.54,74456.55,3.2,-0.63675,0.00013,26.01702]
[1776225777954,40.54,74460.29,3.2,-0.63626,0.00013,26.03008]
[1776225783101,40.54,74462.91,3.2,-0.63592,0.00013,26.03917]
[1776225789034,40.53,74464.21,3.2,-0.63577,0.00013,26.04328]
[1776225792055,40.53,74469.78,3.2,-0.63504,0.00013,26.06287]
[1776225797091,40.52,74466.31,3.2,-0.63552,0.00013,26.05015]
[1776225802126,40.52,74464.2,3.2,-0.63582,0.00013,26.04223]
[1776225807162,40.51,74460.94,3.2,-0.63627,0.00013,26.03015]
[1776225812197,40.51,74465.26,3.2,-0.63572,0.00013,26.042]
[1776225818239,40.5,74465.85,3.2,-0.63566,0.00013,26.04374]
[1776225823275,40.5,74467.34,3.2,-0.63546,0.00013,26.04896]
[1776225828309,40.5,74467.07,3.2,-0.6355,0.00013,26.0479]
[1776225833346,40.5,74466.71,3.2,-0.63556,0.00013,26.04652]
[1776225838382,40.5,74466.1,3.2,-0.63564,0.00013,26.04426]
[1776225841402,40.5,74461.91,3.2,-0.63621,0.00013,26.02918]
[1776225846553,40.5,74460.62,3.2,-0.63639,0.00013,26.02433]
[1776225852480,40.49,74458.27,3.2,-0.63672,0.00013,26.01551]
[1776225857515,40.49,74450.8,3.2,-0.63773,0.00013,25.98837]
[1776225862550,40.49,74445.28,3.2,-0.63847,0.00013,25.96825]
[1776225865571,40.49,74441.11,3.2,-0.63903,0.00013,25.95305]
[1776225870606,40.49,74440.45,3.2,-0.63912,0.00013,25.95061]
[1776225873627,40.49,74436.24,3.2,-0.6397,0.00013,25.93199]
[1776225878662,40.49,74433.8,3.2,-0.64002,0.00013,25.92311]
[1776225879836,40.49,74437.73,3.2,-0.63949,0.00013,25.93748]
[1776225880676,40.49,74449.25,3.2,-0.63796,0.00013,25.97934]
[1776225881684,40.49,74449.22,3.2,-0.63796,0.00013,25.9792]
[1776225883696,40.49,74454.02,3.2,-0.63732,0.00013,25.99647]
[1776225888732,40.48,74454.2,3.2,-0.63731,0.00013,25.99691]
[1776225894774,40.48,74454.34,3.2,-0.6373,0.00013,25.99715]
[1776225899809,40.48,74451.44,3.2,-0.6377,0.00013,25.98648]
[1776225905851,40.48,74451.73,3.2,-0.63767,0.00013,25.9873]
[1776225911893,40.47,74451.04,3.2,-0.63777,0.00013,25.98458]
[1776225913907,40.47,74447.13,3.2,-0.63829,0.00013,25.97035]
[1776225918943,40.47,74446.95,3.2,-0.63832,0.00013,25.96957]
[1776225926999,40.47,74443.09,3.2,-0.63885,0.00013,25.95538]
[1776225928011,40.47,74437.64,3.2,-0.63957,0.00013,25.93549]
[1776225933045,40.47,74437.02,3.2,-0.63967,0.00013,25.92998]
[1776225938080,40.47,74436.84,3.2,-0.6397,0.00013,25.92933]
[1776225943115,40.47,74435.42,3.2,-0.63988,0.00013,25.92415]
[1776225948150,40.47,74434.49,3.2,-0.64001,0.00013,25.92079]
[1776225953184,40.47,74436.57,3.2,-0.63973,0.00013,25.92844]
[1776225958220,40.47,74436.35,3.2,-0.63976,0.00013,25.92766]
[1776225964262,40.47,74435.81,3.2,-0.63983,0.00013,25.9257]
[1776225969297,40.47,74437.41,3.2,-0.63961,0.00013,25.93158]
[1776225972317,40.47,74444.92,3.2,-0.63861,0.00013,25.95894]
[1776225973325,40.47,74439.17,3.2,-0.63938,0.00013,25.93798]
[1776225978360,40.47,74435.92,3.2,-0.63981,0.00013,25.92613]
[1776225983395,40.47,74435.23,3.2,-0.6399,0.00013,25.92364]
[1776225991451,40.47,74434.85,3.2,-0.63997,0.00013,25.91907]
[1776225992460,40.47,74425.35,3.2,-0.64123,0.00013,25.88417]
[1776225993467,40.47,74421.01,3.2,-0.64181,0.00013,25.86817]
[1776225994474,40.47,74417.24,3.2,-0.64231,0.00013,25.85425]
[1776225995480,40.47,74406.31,3.2,-0.64376,0.00013,25.81358]
[1776225996487,40.47,74402.96,3.2,-0.64421,0.00013,25.80112]
[1776225999511,40.48,74398.06,3.2,-0.64484,0.00013,25.78302]
[1776226004546,40.48,74406.1,3.2,-0.64376,0.00013,25.81357]
[1776226009581,40.49,74403.24,3.2,-0.64412,0.00013,25.80328]
[1776226014618,40.49,74401.17,3.2,-0.64438,0.00013,25.79598]
[1776226019653,40.5,74398.34,3.2,-0.64474,0.00013,25.78586]
[1776226024688,40.5,74395.33,3.2,-0.64512,0.00013,25.77507]
[1776226035765,40.51,74399.06,3.2,-0.64457,0.00013,25.79033]
[1776226040800,40.52,74401.91,3.2,-0.64418,0.00013,25.80147]
[1776226045835,40.52,74405.67,3.2,-0.64366,0.00013,25.81595]
[1776226048856,40.53,74412.7,3.2,-0.64272,0.00013,25.84236]
[1776226053890,40.53,74414.11,3.2,-0.64254,0.00013,25.84462]
[1776226057918,40.53,74410.32,3.2,-0.64303,0.00013,25.83077]
[1776226062953,40.53,74406.38,3.2,-0.64354,0.00013,25.81643]
[1776226067989,40.54,74403.13,3.2,-0.64396,0.00013,25.80468]
[1776226072017,40.54,74399.43,3.2,-0.64443,0.00013,25.79118]
[1776226077052,40.55,74395.79,3.2,-0.6449,0.00013,25.77801]
[1776226082087,40.55,74395.54,3.2,-0.64493,0.00013,25.77717]
[1776226087122,40.55,74392.83,3.2,-0.64528,0.00013,25.76711]
[1776226093165,40.56,74392.56,3.2,-0.64529,0.00013,25.76673]
[1776226094172,40.56,74388.82,3.2,-0.64579,0.00013,25.75272]
[1776226099207,40.56,74386.48,3.2,-0.64609,0.00013,25.74389]
[1776226104242,40.56,74386.01,3.2,-0.64616,0.00013,25.74202]
[1776226110284,40.56,74385.68,3.2,-0.64621,0.00013,25.74066]
[1776226115320,40.55,74386.6,3.2,-0.64611,0.00013,25.74078]
[1776226121362,40.55,74386.63,3.2,-0.64611,0.00013,25.74075]
[1776226126397,40.55,74386.35,3.2,-0.64615,0.00013,25.73956]
[1776226131434,40.55,74385.02,3.2,-0.64633,0.00013,25.73438]
[1776226138480,40.55,74384.3,3.2,-0.64644,0.00013,25.73146]
[1776226143515,40.55,74384.7,3.2,-0.64639,0.00013,25.73282]
[1776226148551,40.55,74385.19,3.2,-0.64633,0.00013,25.73454]
[1776226153586,40.54,74387.05,3.2,-0.64609,0.00013,25.74145]
[1776226158621,40.54,74389.31,3.2,-0.64579,0.00013,25.74981]
[1776226163656,40.54,74388.13,3.2,-0.64596,0.00013,25.74516]
[1776226169698,40.54,74388.21,3.2,-0.64596,0.00013,25.74525]
[1776226174733,40.54,74388.59,3.2,-0.64593,0.00013,25.74325]
[1776226179768,40.53,74391.72,3.2,-0.64552,0.00013,25.75489]
[1776226184807,40.53,74393.49,3.2,-0.64529,0.00013,25.76135]
[1776226189842,40.53,74395.62,3.2,-0.64502,0.00013,25.76913]
[1776226194877,40.53,74395.13,3.2,-0.6451,0.00013,25.76704]
[1776226199912,40.53,74397.53,3.2,-0.64477,0.00013,25.7763]
[1776226204948,40.53,74398.01,3.2,-0.6447,0.00013,25.7783]
[1776226209983,40.53,74398.34,3.2,-0.64466,0.00013,25.7794]
[1776226215018,40.53,74398.53,3.2,-0.64464,0.00013,25.77986]
[1776226220053,40.53,74397.72,3.2,-0.64476,0.00013,25.77671]
[1776226225088,40.53,74397.83,3.2,-0.64473,0.00013,25.77749]
[1776226228110,40.53,74393.36,3.2,-0.64532,0.00013,25.76066]
[1776226231131,40.53,74389.52,3.2,-0.64585,0.00013,25.74282]
[1776226236165,40.53,74387.97,3.2,-0.64606,0.00013,25.73687]
[1776226241201,40.53,74388.62,3.2,-0.64598,0.00013,25.73924]
[1776226246236,40.53,74388.07,3.2,-0.64605,0.00013,25.73707]
[1776226251271,40.53,74388.47,3.2,-0.646,0.00013,25.73849]
[1776226256306,40.52,74389.2,3.2,-0.64591,0.00013,25.74116]
[1776226261341,40.52,74388.85,3.2,-0.64596,0.00013,25.73973]
[1776226267124,40.52,74386.28,3.2,-0.6463,0.00013,25.72993]
[1776226272417,40.52,74387.63,3.2,-0.64613,0.00013,25.73492]
[1776226277453,40.52,74389.93,3.2,-0.64583,0.00013,25.7435]
[1776226282488,40.52,74390.65,3.2,-0.64574,0.00013,25.74607]
[1776226287522,40.52,74390.34,3.2,-0.64579,0.00013,25.74475]
[1776226292558,40.52,74391.81,3.2,-0.64561,0.00013,25.74689]
[1776226297594,40.51,74394.36,3.2,-0.64528,0.00013,25.75634]
[1776226302628,40.51,74393.4,3.2,-0.64542,0.00013,25.75254]
[1776226307668,40.51,74393.97,3.2,-0.64535,0.00013,25.75448]
[1776226312702,40.51,74396.37,3.2,-0.64504,0.00013,25.76334]
[1776226317739,40.51,74395.15,3.2,-0.64521,0.00013,25.75855]
[1776226322774,40.5,74395.62,3.2,-0.64515,0.00013,25.76013]
[1776226328815,40.5,74395.79,3.2,-0.64514,0.00013,25.76056]
[1776226333850,40.5,74396.08,3.2,-0.64511,0.00013,25.76147]
[1776226340899,40.5,74396.56,3.2,-0.64505,0.00013,25.76301]
[1776226345934,40.5,74396.17,3.2,-0.64511,0.00013,25.76135]
[1776226350970,40.49,74396.59,3.2,-0.64506,0.00013,25.76275]
[1776226356006,40.49,74397.58,3.2,-0.64495,0.00013,25.76326]
[1776226361041,40.49,74399.83,3.2,-0.64465,0.00013,25.77152]
[1776226366076,40.49,74398.96,3.2,-0.64478,0.00013,25.76803]
[1776226371113,40.49,74400.04,3.2,-0.64464,0.00013,25.77188]
[1776226376146,40.49,74399.23,3.2,-0.64475,0.00013,25.76876]
[1776226381181,40.48,74398.34,3.2,-0.64488,0.00013,25.76522]
[1776226386216,40.48,74398.84,3.2,-0.64481,0.00013,25.76706]
[1776226391251,40.49,74397.96,3.2,-0.64493,0.00013,25.76388]
[1776226396286,40.49,74397.85,3.2,-0.64493,0.00013,25.76369]
[1776226401320,40.49,74398.93,3.2,-0.64478,0.00013,25.76806]
[1776226406356,40.49,74400.0,3.2,-0.64462,0.00013,25.77238]
[1776226411390,40.5,74400.38,3.2,-0.64458,0.00013,25.77082]
[1776226416425,40.5,74400.0,3.2,-0.64462,0.00013,25.76968]
[1776226421463,40.5,74399.61,3.2,-0.64466,0.00013,25.7685]
[1776226426499,40.51,74399.36,3.2,-0.64468,0.00013,25.76784]
[1776226432540,40.51,74399.18,3.2,-0.64469,0.00013,25.76751]
[1776226434557,40.51,74392.33,3.2,-0.6456,0.00013,25.74183]
[1776226435564,40.51,74387.4,3.2,-0.64625,0.00013,25.72326]
[1776226440599,40.51,74387.35,3.2,-0.64625,0.00013,25.72312]
[1776226445633,40.51,74390.01,3.2,-0.6459,0.00013,25.73313]
[1776226450669,40.51,74390.1,3.2,-0.64589,0.00013,25.73338]
[1776226455704,40.51,74393.34,3.2,-0.64547,0.00013,25.74552]
[1776226460739,40.51,74397.41,3.2,-0.64493,0.00013,25.76071]
[1776226465773,40.51,74398.7,3.2,-0.64477,0.00013,25.76538]
[1776226470809,40.5,74398.63,3.2,-0.64479,0.00013,25.76491]
[1776226475843,40.5,74398.47,3.2,-0.64483,0.00013,25.7608]
[1776226480879,40.5,74398.63,3.2,-0.64482,0.00013,25.76118]
[1776226485914,40.5,74398.43,3.2,-0.64486,0.00013,25.76019]
[1776226490949,40.49,74397.02,3.2,-0.64505,0.00013,25.75464]
[1776226495984,40.49,74385.5,3.2,-0.64659,0.00013,25.71083]
[1776226496991,40.49,74378.31,3.2,-0.64755,0.00013,25.68343]
[1776226501180,40.49,74366.33,3.2,-0.64914,0.00013,25.63735]
[1776226502040,40.49,74362.04,3.2,-0.64971,0.00013,25.62069]
[1776226506068,40.48,74368.94,3.2,-0.64881,0.00013,25.64688]
[1776226507075,40.49,74375.68,3.2,-0.64792,0.00013,25.67277]
[1776226508083,40.49,74384.2,3.2,-0.64679,0.00013,25.70529]
[1776226510096,40.49,74386.79,3.2,-0.64644,0.00013,25.7151]
[1776226515132,40.48,74384.47,3.2,-0.64676,0.00013,25.7062]
[1776226520167,40.49,74383.83,3.2,-0.64684,0.00013,25.70389]
[1776226525202,40.49,74380.26,3.2,-0.64731,0.00013,25.69037]
[1776226530237,40.49,74381.68,3.2,-0.64712,0.00013,25.69578]
[1776226535271,40.49,74382.89,3.2,-0.64698,0.00013,25.69711]
[1776226540307,40.49,74384.17,3.2,-0.64681,0.00013,25.70194]
[1776226545342,40.49,74391.82,3.2,-0.64579,0.00013,25.73089]
[1776226550377,40.49,74394.57,3.2,-0.64543,0.00013,25.74134]
[1776226555414,40.48,74397.37,3.2,-0.64506,0.00013,25.75172]
[1776226558435,40.48,74393.1,3.2,-0.64563,0.00013,25.73549]
[1776226563475,40.48,74389.6,3.2,-0.6461,0.00013,25.72213]
[1776226568517,40.48,74390.87,3.2,-0.64594,0.00013,25.72686]
[1776226570531,40.48,74394.85,3.2,-0.64541,0.00013,25.74187]
[1776226575565,40.48,74399.17,3.2,-0.64484,0.00013,25.75801]
[1776226580602,40.48,74400.98,3.2,-0.64461,0.00013,25.76462]
[1776226585637,40.47,74401.45,3.2,-0.64455,0.00013,25.76617]
[1776226590672,40.47,74401.56,3.2,-0.64455,0.00013,25.76637]
[1776226595707,40.47,74403.82,3.2,-0.64427,0.00013,25.77138]
[1776226600741,40.47,74406.15,3.2,-0.64397,0.00013,25.77988]
[1776226605777,40.47,74404.27,3.2,-0.64423,0.00013,25.7726]
[1776226610812,40.46,74407.07,3.2,-0.64387,0.00013,25.78288]
[1776226615846,40.46,74408.43,3.2,-0.64369,0.00013,25.78772]
[1776226621889,40.46,74407.82,3.2,-0.64379,0.00013,25.78515]
[1776226626924,40.46,74407.41,3.2,-0.64385,0.00013,25.78339]
[1776226628937,40.45,74417.33,3.2,-0.64253,0.00013,25.82031]
[1776226629945,40.46,74421.38,3.2,-0.64199,0.00013,25.83543]
[1776226631962,40.46,74423.7,3.2,-0.64167,0.00013,25.84414]
[1776226632966,40.46,74427.54,3.2,-0.64116,0.00013,25.85838]
[1776226638001,40.46,74427.6,3.2,-0.64114,0.00013,25.85879]
[1776226643036,40.46,74429.3,3.2,-0.64091,0.00013,25.86526]
[1776226648071,40.46,74432.38,3.2,-0.64049,0.00013,25.87671]
[1776226654113,40.46,74433.78,3.2,-0.64032,0.00013,25.87868]
[1776226659148,40.46,74432.48,3.2,-0.64049,0.00013,25.87398]
[1776226662168,40.47,74426.61,3.2,-0.64127,0.00013,25.85242]
[1776226665190,40.47,74422.24,3.2,-0.64185,0.00013,25.83638]
[1776226666213,40.47,74417.41,3.2,-0.64249,0.00013,25.81852]
[1776226667206,40.47,74409.82,3.2,-0.6435,0.00013,25.7903]
[1776226669220,40.47,74404.47,3.2,-0.64421,0.00013,25.77044]
[1776226674256,40.47,74396.24,3.2,-0.6453,0.00013,25.73942]
[1776226675262,40.47,74392.57,3.2,-0.64579,0.00013,25.72553]
[1776226680298,40.47,74390.9,3.2,-0.64602,0.00013,25.71916]
[1776226685333,40.47,74388.28,3.2,-0.64636,0.00013,25.70921]
[1776226690368,40.47,74388.51,3.2,-0.64633,0.00013,25.71008]
[1776226696413,40.47,74387.29,3.2,-0.6465,0.00013,25.70544]
[1776226701449,40.47,74384.58,3.2,-0.64686,0.00013,25.69517]
[1776226706484,40.47,74385.89,3.2,-0.64668,0.00013,25.70019]
[1776226711519,40.47,74388.9,3.2,-0.6463,0.00013,25.70833]
[1776226715547,40.47,74392.87,3.2,-0.64577,0.00013,25.72334]
[1776226718567,40.47,74396.92,3.2,-0.64524,0.00013,25.73856]
[1776226721589,40.47,74410.07,3.2,-0.64348,0.00013,25.78796]
[1776226723602,40.47,74410.56,3.2,-0.64341,0.00013,25.78994]
[1776226728639,40.47,74414.24,3.2,-0.64291,0.00013,25.80397]
[1776226733672,40.47,74417.3,3.2,-0.64249,0.00013,25.8156]
[1776226738708,40.48,74417.45,3.2,-0.64246,0.00013,25.81638]
[1776226740370,40.48,74417.39,3.2,-0.64247,0.00013,25.8162]
[1776226740411,40.48,74417.39,3.2,-0.64247,0.00013,25.8162]
[1776226740722,40.48,74417.57,3.2,-0.64244,0.00013,25.81692]
[1776226744751,40.48,74421.72,3.2,-0.64188,0.00013,25.83245]
[1776226749785,40.48,74419.55,3.2,-0.64217,0.00013,25.82457]
[1776226754823,40.48,74418.58,3.2,-0.64229,0.00013,25.82115]
[1776226759858,40.49,74415.15,3.2,-0.64274,0.00013,25.80862]
[1776226764892,40.49,74414.2,3.2,-0.64286,0.00013,25.80534]
[1776226769929,40.49,74414.02,3.2,-0.64287,0.00013,25.80493]
[1776226781005,40.5,74412.33,3.2,-0.64308,0.00013,25.79605]
[1776226786041,40.5,74408.66,3.2,-0.64356,0.00013,25.78273]
[1776226791076,40.51,74410.45,3.2,-0.6433,0.00013,25.78981]
[1776226796111,40.51,74386.06,3.2,-0.64653,0.00013,25.69846]
[1776226797117,40.51,74374.51,3.2,-0.64807,0.00013,25.65437]
[1776226798127,40.51,74372.94,3.2,-0.64827,0.00013,25.64836]
[1776226799134,40.51,74371.79,3.2,-0.64842,0.00013,25.64399]
[1776226802172,40.51,74352.99,3.2,-0.65092,0.00013,25.57124]
[1776226803094,40.51,74352.99,3.2,-0.65092,0.00013,25.57124]
[1776226803177,40.51,74346.64,3.2,-0.65176,0.00013,25.54641]
[1776226804185,40.51,74341.2,3.2,-0.65248,0.00013,25.52504]
[1776226808213,40.51,74344.7,3.2,-0.65202,0.00013,25.53865]
[1776226813248,40.5,74344.5,3.2,-0.65206,0.00013,25.53769]
[1776226818283,40.5,74344.63,3.2,-0.65205,0.00013,25.53801]
[1776226821537,40.5,74344.64,3.2,-0.65205,0.00013,25.53797]
[1776226821598,40.5,74344.78,3.2,-0.65203,0.00013,25.53848]
[1776226826870,40.5,74345.67,3.2,-0.65192,0.00013,25.54175]
[1776226832381,40.5,74346.62,3.2,-0.65182,0.00013,25.54192]
[1776226837416,40.49,74345.32,3.2,-0.652,0.00013,25.5366]
[1776226842451,40.49,74343.12,3.2,-0.6523,0.00013,25.52782]
[1776226847486,40.49,74343.45,3.2,-0.65226,0.00013,25.52894]
[1776226853528,40.49,74344.14,3.2,-0.65218,0.00013,25.53143]
[1776226858563,40.49,74345.33,3.2,-0.65203,0.00013,25.5359]
[1776226863598,40.49,74345.29,3.2,-0.65204,0.00013,25.53555]
[1776226868633,40.48,74345.85,3.2,-0.65198,0.00013,25.53753]
[1776226871655,40.48,74351.55,3.2,-0.65123,0.00013,25.55965]
[1776226877698,40.48,74354.26,3.2,-0.65088,0.00013,25.56982]
[1776226880719,40.48,74359.07,3.2,-0.65025,0.00013,25.58829]
[1776226885754,40.47,74361.25,3.2,-0.64998,0.00013,25.59633]
[1776226890788,40.47,74363.18,3.2,-0.64974,0.00013,25.60336]
[1776226898845,40.46,74364.7,3.2,-0.64958,0.00013,25.60526]
[1776226904888,40.46,74362.75,3.2,-0.64986,0.00013,25.59722]
[1776226907909,40.45,74359.15,3.2,-0.65035,0.00013,25.58305]
[1776226912944,40.45,74360.84,3.2,-0.65013,0.00013,25.58926]
[1776226917981,40.45,74360.22,3.2,-0.65023,0.00013,25.58652]
[1776226919994,40.45,74363.8,3.2,-0.64976,0.00013,25.60024]
[1776226923014,40.44,74357.5,3.2,-0.6506,0.00013,25.57558]
[1776226928049,40.44,74356.27,3.2,-0.65078,0.00013,25.57052]
[1776226933083,40.44,74355.99,3.2,-0.65083,0.00013,25.56915]
[1776226936105,40.44,74352.21,3.2,-0.65133,0.00013,25.55428]
[1776226941140,40.44,74353.38,3.2,-0.65118,0.00013,25.55864]
[1776226946175,40.43,74353.93,3.2,-0.65112,0.00013,25.56057]
[1776226951209,40.43,74354.29,3.2,-0.6511,0.00013,25.55847]
[1776226956245,40.43,74354.02,3.2,-0.65114,0.00013,25.5572]
[1776226963294,40.43,74354.64,3.2,-0.65107,0.00013,25.55932]
[1776226968330,40.42,74354.29,3.2,-0.65112,0.00013,25.55772]
[1776226973365,40.42,74354.39,3.2,-0.65112,0.00013,25.55791]
[1776226978401,40.42,74354.36,3.2,-0.65113,0.00013,25.5576]
[1776226984442,40.42,74354.05,3.2,-0.65118,0.00013,25.55618]
[1776226989477,40.42,74353.58,3.2,-0.65125,0.00013,25.55417]
[1776226994512,40.42,74352.49,3.2,-0.6514,0.00013,25.54977]
[1776226999546,40.41,74352.08,3.2,-0.65146,0.00013,25.54803]
[1776227004582,40.41,74352.2,3.2,-0.65145,0.00013,25.54836]
[1776227009618,40.41,74351.27,3.2,-0.65157,0.00013,25.5446]
[1776227014653,40.41,74351.4,3.2,-0.65158,0.00013,25.54172]
[1776227020695,40.41,74353.32,3.2,-0.65133,0.00013,25.54906]
[1776227021702,40.41,74342.07,3.2,-0.65282,0.00013,25.50495]
[1776227022709,40.41,74339.33,3.2,-0.65318,0.00013,25.49417]
[1776227027744,40.41,74338.16,3.2,-0.65333,0.00013,25.48963]
[1776227032779,40.41,74338.12,3.2,-0.65334,0.00013,25.48953]
[1776227040835,40.41,74337.26,3.2,-0.65345,0.00013,25.4862]
[1776227045869,40.41,74337.09,3.2,-0.65347,0.00013,25.48557]
[1776227050905,40.41,74339.03,3.2,-0.65321,0.00013,25.49324]
[1776227055940,40.41,74340.61,3.2,-0.65301,0.00013,25.49943]
[1776227060976,40.41,74343.58,3.2,-0.65261,0.00013,25.51104]
[1776227067018,40.41,74344.88,3.2,-0.65245,0.00013,25.51602]
[1776227069032,40.41,74357.7,3.2,-0.65075,0.00013,25.56608]
[1776227070038,40.41,74361.95,3.2,-0.65019,0.00013,25.58253]
[1776227075074,40.4,74362.33,3.2,-0.65017,0.00013,25.58037]
[1776227081115,40.4,74362.1,3.2,-0.65022,0.00013,25.57904]
[1776227088164,40.4,74362.19,3.2,-0.65022,0.00013,25.57891]
[1776227093199,40.39,74361.73,3.2,-0.6503,0.00013,25.57679]
[1776227099242,40.39,74361.93,3.2,-0.65028,0.00013,25.57718]
[1776227104277,40.39,74363.06,3.2,-0.65015,0.00013,25.58125]
[1776227109311,40.38,74361.36,3.2,-0.65038,0.00013,25.57432]
[1776227115354,40.38,74361.52,3.2,-0.65038,0.00013,25.57458]
[1776227121396,40.38,74363.47,3.2,-0.65013,0.00013,25.5818]
[1776227126430,40.37,74364.23,3.2,-0.65004,0.00013,25.58443]
[1776227131466,40.37,74362.96,3.2,-0.65024,0.00013,25.5759]
[1776227136501,40.37,74360.57,3.2,-0.65057,0.00013,25.56627]
[1776227144557,40.36,74360.64,3.2,-0.65058,0.00013,25.56613]
[1776227149591,40.36,74360.72,3.2,-0.65058,0.00013,25.56619]
[1776227154627,40.36,74359.16,3.2,-0.65079,0.00013,25.55988]
[1776227159665,40.36,74360.57,3.2,-0.65061,0.00013,25.56514]
[1776227164702,40.35,74358.8,3.2,-0.65086,0.00013,25.55803]
[1776227169736,40.35,74360.04,3.2,-0.6507,0.00013,25.56267]
[1776227174772,40.35,74362.76,3.2,-0.65035,0.00013,25.57302]
[1776227186857,40.34,74363.36,3.2,-0.65029,0.00013,25.5747]
[1776227191892,40.34,74362.71,3.2,-0.6504,0.00013,25.56862]
[1776227199950,40.34,74362.72,3.2,-0.65042,0.00013,25.56825]
[1776227202971,40.34,74358.62,3.2,-0.65097,0.00013,25.55212]
[1776227217069,40.33,74357.97,3.2,-0.65107,0.00013,25.5491]
[1776227222104,40.33,74355.05,3.2,-0.65147,0.00013,25.53753]
[1776227231167,40.33,74353.72,3.2,-0.65165,0.00013,25.53215]
[1776227240229,40.33,74353.69,3.2,-0.65166,0.00013,25.53188]
[1776227245266,40.33,74354.35,3.2,-0.65158,0.00013,25.53437]
[1776227255336,40.32,74354.35,3.2,-0.6516,0.00013,25.53092]
[1776227261378,40.32,74355.05,3.2,-0.65151,0.00013,25.53356]
[1776227267420,40.32,74355.04,3.2,-0.65152,0.00013,25.53341]
[1776227272454,40.32,74352.42,3.2,-0.65187,0.00013,25.52307]
[1776227282525,40.32,74352.05,3.2,-0.65192,0.00013,25.52154]
[1776227287560,40.32,74351.73,3.2,-0.65196,0.00013,25.52026]
[1776227293601,40.32,74352.5,3.2,-0.65186,0.00013,25.52326]
[1776227298637,40.32,74352.54,3.2,-0.65186,0.00013,25.52338]
[1776227308707,40.32,74352.65,3.2,-0.65184,0.00013,25.52372]
[1776227313742,40.32,74352.49,3.2,-0.65188,0.00013,25.51976]
[1776227318777,40.32,74351.62,3.2,-0.652,0.00013,25.51632]
[1776227326024,40.32,74351.33,3.2,-0.65204,0.00013,25.51517]
[1776227335897,40.32,74351.44,3.2,-0.65203,0.00013,25.51556]
[1776227340931,40.32,74348.99,3.2,-0.65235,0.00013,25.50592]
[1776227345965,40.32,74347.19,3.2,-0.65259,0.00013,25.49888]
[1776227351001,40.32,74347.04,3.2,-0.65261,0.00013,25.49834]
[1776227355029,40.32,74343.29,3.2,-0.6531,0.00013,25.48361]
[1776227359056,40.32,74338.93,3.2,-0.65368,0.00013,25.46648]
[1776227365099,40.32,74341.98,3.2,-0.65327,0.00013,25.47872]
[1776227375169,40.32,74341.59,3.2,-0.65333,0.00013,25.47409]
[1776227383225,40.32,74341.73,3.2,-0.65331,0.00013,25.4748]
[1776227388259,40.33,74341.25,3.2,-0.65337,0.00013,25.47299]
[1776227393295,40.33,74341.15,3.2,-0.65338,0.00013,25.47268]
[1776227400344,40.33,74345.81,3.2,-0.65275,0.00013,25.49118]
[1776227401351,40.33,74353.4,3.2,-0.65175,0.00013,25.521]
[1776227403365,40.33,74358.7,3.2,-0.65104,0.00013,25.54169]
[1776227408400,40.32,74360.6,3.2,-0.6508,0.00013,25.54891]
[1776227411421,40.32,74365.18,3.2,-0.65019,0.00013,25.56661]
[1776227418470,40.32,74366.62,3.2,-0.65002,0.00013,25.5718]
[1776227429548,40.31,74364.71,3.2,-0.65029,0.00013,25.56377]
[1776227436598,40.31,74364.52,3.2,-0.65035,0.00013,25.55943]
[1776227441633,40.31,74363.75,3.2,-0.65046,0.00013,25.55622]
[1776227446667,40.31,74365.31,3.2,-0.65026,0.00013,25.56207]
[1776227451702,40.3,74367.41,3.2,-0.64999,0.00013,25.56999]
[1776227458752,40.3,74365.19,3.2,-0.6503,0.00013,25.561]
[1776227465801,40.3,74361.84,3.2,-0.65076,0.00013,25.54765]
[1776227470836,40.3,74360.8,3.2,-0.6509,0.00013,25.54342]
[1776227476877,40.29,74361.11,3.2,-0.65087,0.00013,25.54444]
[1776227481913,40.29,74358.69,3.2,-0.65119,0.00013,25.53489]
[1776227483927,40.29,74353.81,3.2,-0.65184,0.00013,25.51575]
[1776227488962,40.29,74352.2,3.2,-0.65206,0.00013,25.50944]
[1776227493997,40.29,74351.25,3.2,-0.6522,0.00013,25.50246]
[1776227499037,40.29,74352.41,3.2,-0.65204,0.00013,25.50707]
[1776227504071,40.29,74352.15,3.2,-0.65207,0.00013,25.50608]
[1776227516154,40.3,74352.03,3.2,-0.65209,0.00013,25.5057]
[1776227526576,40.3,74352.03,3.2,-0.65209,0.00013,25.5057]
[1776227533274,40.3,74351.6,3.2,-0.65214,0.00013,25.50415]
[1776227538309,40.3,74352.96,3.2,-0.65196,0.00013,25.50954]
[1776227543343,40.3,74351.09,3.2,-0.6522,0.00013,25.50224]
[1776227548379,40.3,74351.03,3.2,-0.65221,0.00013,25.50206]
[1776227554420,40.3,74350.56,3.2,-0.65229,0.00013,25.49699]
[1776227560463,40.3,74350.34,3.2,-0.65231,0.00013,25.4962]
[1776227565498,40.3,74349.73,3.2,-0.65239,0.00013,25.49387]
[1776227573554,40.3,74349.68,3.2,-0.65239,0.00013,25.49379]
[1776227578589,40.3,74350.2,3.2,-0.65232,0.00013,25.49591]
[1776227581612,40.3,74332.73,3.2,-0.65464,0.00013,25.42682]
[1776227582619,40.3,74326.16,3.2,-0.65551,0.00013,25.40068]
[1776227587653,40.31,74326.37,3.2,-0.65546,0.00013,25.40192]
[1776227592690,40.31,74325.05,3.2,-0.65563,0.00013,25.39704]
[1776227595723,40.31,74314.17,3.2,-0.65706,0.00013,25.35359]
[1776227596718,40.31,74303.0,3.2,-0.65853,0.00013,25.30847]
[1776227597725,40.31,74303.09,3.2,-0.65851,0.00013,25.30896]
[1776227602759,40.32,74304.52,3.2,-0.6583,0.00013,25.31535]
[1776227607798,40.32,74304.82,3.2,-0.65824,0.00013,25.31713]
[1776227612834,40.33,74304.96,3.2,-0.65822,0.00013,25.31494]
[1776227619881,40.34,74306.23,3.2,-0.65803,0.00013,25.32082]
[1776227624917,40.34,74306.3,3.2,-0.658,0.00013,25.32161]
[1776227629951,40.34,74306.28,3.2,-0.65799,0.00013,25.32202]
[1776227634986,40.35,74304.68,3.2,-0.65818,0.00013,25.31604]
[1776227640023,40.35,74304.72,3.2,-0.65816,0.00013,25.31682]
[1776227645058,40.36,74308.79,3.2,-0.6576,0.00013,25.33374]
[1776227650093,40.36,74306.91,3.2,-0.65783,0.00013,25.32673]
[1776227656135,40.37,74306.8,3.2,-0.65782,0.00013,25.32696]
[1776227664191,40.38,74306.77,3.2,-0.65779,0.00013,25.32774]
[1776227669226,40.38,74306.12,3.2,-0.65786,0.00013,25.32568]
[1776227674263,40.39,74306.26,3.2,-0.65784,0.00013,25.32351]
[1776227675269,40.39,74309.66,3.2,-0.65738,0.00013,25.33733]
[1776227676277,40.39,74316.0,3.2,-0.65654,0.00013,25.36292]
[1776227680305,40.39,74319.4,3.2,-0.65608,0.00013,25.37683]
[1776227682319,40.39,74323.03,3.2,-0.6556,0.00013,25.39146]
[1776227687354,40.39,74325.75,3.2,-0.65523,0.00013,25.40255]
[1776227690375,40.4,74330.98,3.2,-0.65454,0.00013,25.42345]
[1776227693395,40.4,74337.16,3.2,-0.65372,0.00013,25.44799]
[1776227695410,40.4,74333.48,3.2,-0.6542,0.00013,25.43344]
[1776227701451,40.4,74333.77,3.2,-0.65416,0.00013,25.43471]
[1776227706487,40.4,74335.17,3.2,-0.65397,0.00013,25.44032]
[1776227708501,40.4,74345.0,3.2,-0.65267,0.00013,25.47912]
[1776227709508,40.4,74353.36,3.2,-0.65156,0.00013,25.51188]
[1776227710517,40.4,74374.85,3.2,-0.64871,0.00013,25.5952]
[1776227711689,40.4,74404.41,3.2,-0.64477,0.00013,25.70784]
[1776227712533,40.4,74398.07,3.2,-0.64561,0.00013,25.68388]
[1776227713309,40.4,74398.07,3.2,-0.64561,0.00013,25.68388]
[1776227713582,40.4,74398.07,3.2,-0.64561,0.00013,25.68388]
[1776227713651,40.4,74383.11,3.2,-0.64761,0.00013,25.62678]
[1776227714550,40.4,74377.03,3.2,-0.64843,0.00013,25.60334]
[1776227715711,40.39,74388.62,3.2,-0.64689,0.00013,25.64761]
[1776227716565,40.39,74386.88,3.2,-0.64712,0.00013,25.64084]
[1776227717572,40.39,74382.32,3.2,-0.64773,0.00013,25.62334]
[1776227722607,40.39,74380.06,3.2,-0.64806,0.00013,25.61413]
[1776227727642,40.38,74377.69,3.2,-0.64839,0.00013,25.60453]
[1776227731671,40.38,74369.95,3.2,-0.64945,0.00013,25.57103]
[1776227735697,40.38,74379.76,3.2,-0.64816,0.00013,25.60855]
[1776227740733,40.37,74379.24,3.2,-0.64824,0.00013,25.60607]
[1776227744763,40.37,74387.59,3.2,-0.64714,0.00013,25.63775]
[1776227751811,40.36,74387.13,3.2,-0.64722,0.00013,25.63549]
[1776227756847,40.36,74387.34,3.2,-0.64721,0.00013,25.63593]
[1776227761882,40.35,74388.66,3.2,-0.64705,0.00013,25.64055]
[1776227763897,40.35,74394.79,3.2,-0.64624,0.00013,25.66374]
[1776227764903,40.35,74390.01,3.2,-0.64688,0.00013,25.64548]
[1776227769938,40.35,74388.91,3.2,-0.64703,0.00013,25.64107]
[1776227771952,40.35,74392.93,3.2,-0.6465,0.00013,25.65633]
[1776227773966,40.35,74396.95,3.2,-0.64596,0.00013,25.67165]
[1776227774973,40.35,74402.02,3.2,-0.64528,0.00013,25.69087]
[1776227781015,40.35,74403.77,3.2,-0.64504,0.00013,25.69772]
[1776227784037,40.35,74398.04,3.2,-0.6458,0.00013,25.67629]
[1776227789072,40.36,74395.53,3.2,-0.64613,0.00013,25.66687]
[1776227794111,40.36,74396.7,3.2,-0.64598,0.00013,25.66812]
[1776227803174,40.36,74395.28,3.2,-0.64617,0.00013,25.66288]
[1776227805188,40.36,74386.42,3.2,-0.64735,0.00013,25.62914]
[1776227806738,40.36,74382.36,3.2,-0.6479,0.00013,25.61342]
[1776227807202,40.36,74377.32,3.2,-0.64857,0.00013,25.59396]
[1776227808209,40.36,74371.76,3.2,-0.64932,0.00013,25.57243]
[1776227811538,40.35,74369.85,3.2,-0.64957,0.00013,25.56493]
[1776227811623,40.35,74369.34,3.2,-0.64964,0.00013,25.5629]
[1776227812876,40.35,74364.15,3.2,-0.65034,0.00013,25.54271]
[1776227815258,40.35,74359.07,3.2,-0.65102,0.00013,25.52283]
[1776227816265,40.35,74354.52,3.2,-0.65162,0.00013,25.50502]
[1776227821300,40.35,74354.26,3.2,-0.65166,0.00013,25.50395]
[1776227826335,40.35,74354.89,3.2,-0.65158,0.00013,25.50637]
[1776227831370,40.35,74350.63,3.2,-0.65214,0.00013,25.48965]
[1776227836404,40.35,74349.87,3.2,-0.65224,0.00013,25.48669]
[1776227841440,40.35,74351.33,3.2,-0.65205,0.00013,25.49244]
[1776227846475,40.35,74351.06,3.2,-0.65208,0.00013,25.49138]
[1776227856546,40.35,74353.67,3.2,-0.65176,0.00013,25.49827]
[1776227862588,40.35,74353.7,3.2,-0.65175,0.00013,25.49836]
[1776227869679,40.35,74354.79,3.2,-0.65161,0.00013,25.50259]
[1776227874714,40.35,74354.26,3.2,-0.65168,0.00013,25.50048]
[1776227879749,40.35,74354.26,3.2,-0.65168,0.00013,25.50045]
[1776227887808,40.35,74352.03,3.2,-0.65198,0.00013,25.49168]
[1776227894856,40.35,74351.79,3.2,-0.65201,0.00013,25.49076]
[1776227898885,40.35,74356.32,3.2,-0.65141,0.00013,25.5085]
[1776227903920,40.35,74359.36,3.2,-0.65101,0.00013,25.52028]
[1776227907948,40.35,74355.82,3.2,-0.65148,0.00013,25.50639]
[1776227912985,40.35,74354.43,3.2,-0.65169,0.00013,25.49761]
[1776227918019,40.35,74352.62,3.2,-0.65193,0.00013,25.4905]
[1776227923054,40.35,74352.76,3.2,-0.65191,0.00013,25.49104]
[1776227928089,40.35,74353.0,3.2,-0.65188,0.00013,25.49196]
[1776227935138,40.35,74353.53,3.2,-0.65181,0.00013,25.49402]
[1776227941180,40.35,74353.96,3.2,-0.65175,0.00013,25.49565]
[1776227946623,40.35,74352.85,3.2,-0.6519,0.00013,25.49127]
[1776227954271,40.35,74353.64,3.2,-0.6518,0.00013,25.49429]
[1776227959305,40.34,74354.76,3.2,-0.65165,0.00013,25.49862]
[1776227964341,40.34,74354.07,3.2,-0.65175,0.00013,25.49585]
[1776227970383,40.34,74353.85,3.2,-0.65178,0.00013,25.4949]
[1776227972397,40.34,74347.05,3.2,-0.6527,0.00013,25.46489]
[1776227974026,40.34,74339.28,3.2,-0.65373,0.00013,25.43422]
[1776227975418,40.34,74344.98,3.2,-0.65297,0.00013,25.45682]
[1776227976425,40.34,74350.45,3.2,-0.65225,0.00013,25.47836]
[1776227981459,40.34,74350.02,3.2,-0.6523,0.00013,25.47664]
[1776227988509,40.34,74348.92,3.2,-0.65245,0.00013,25.47233]
[1776227992536,40.34,74355.11,3.2,-0.65163,0.00013,25.49661]
[1776227998578,40.34,74355.4,3.2,-0.65159,0.00013,25.49764]
[1776228003613,40.34,74355.28,3.2,-0.65161,0.00013,25.49709]
[1776228008649,40.34,74353.68,3.2,-0.65183,0.00013,25.49074]
[1776228010663,40.34,74350.04,3.2,-0.65231,0.00013,25.47644]
[1776228015697,40.34,74350.87,3.2,-0.6522,0.00013,25.4797]
[1776228019089,40.34,74355.47,3.2,-0.65159,0.00013,25.49773]
[1776228024760,40.34,74354.38,3.2,-0.65174,0.00013,25.49339]
[1776228029796,40.34,74355.94,3.2,-0.65153,0.00013,25.49943]
[1776228033826,40.34,74359.32,3.2,-0.6511,0.00013,25.50926]
[1776228038869,40.34,74359.97,3.2,-0.65102,0.00013,25.51167]
[1776228043905,40.34,74359.98,3.2,-0.65102,0.00013,25.51166]
[1776228048940,40.34,74360.78,3.2,-0.65092,0.00013,25.51476]
[1776228054982,40.34,74360.82,3.2,-0.65092,0.00013,25.51481]
[1776228063045,40.33,74364.36,3.2,-0.65045,0.00013,25.52837]
[1776228064052,40.33,74371.13,3.2,-0.64955,0.00013,25.55461]
[1776228065059,40.33,74377.71,3.2,-0.64868,0.00013,25.58001]
[1776228067073,40.33,74383.71,3.2,-0.64788,0.00013,25.60301]
[1776228068080,40.33,74387.71,3.2,-0.64734,0.00013,25.61839]
[1776228071102,40.33,74392.21,3.2,-0.64674,0.00013,25.63571]
[1776228076136,40.34,74393.65,3.2,-0.64654,0.00013,25.64132]
[1776228081556,40.34,74397.01,3.2,-0.64609,0.00013,25.65418]
[1776228081560,40.34,74397.01,3.2,-0.64609,0.00013,25.65421]
[1776228086813,40.34,74395.99,3.2,-0.64622,0.00013,25.65039]
[1776228092251,40.34,74390.41,3.2,-0.64698,0.00013,25.626]
[1776228094265,40.34,74386.73,3.2,-0.64747,0.00013,25.612]
[1776228099301,40.34,74383.37,3.2,-0.64791,0.00013,25.59937]
[1776228104335,40.34,74381.72,3.2,-0.64812,0.00013,25.59331]
[1776228110378,40.34,74381.39,3.2,-0.64817,0.00013,25.59165]
[1776228111540,40.34,74381.39,3.2,-0.64817,0.00013,25.59165]
[1776228111599,40.34,74381.33,3.2,-0.64819,0.00013,25.59125]
[1776228117426,40.33,74383.42,3.2,-0.64793,0.00013,25.59884]
[1776228122461,40.33,74383.46,3.2,-0.64794,0.00013,25.5986]
[1776228127497,40.33,74383.26,3.2,-0.64797,0.00013,25.59762]
[1776228133539,40.33,74380.58,3.2,-0.64834,0.00013,25.58701]
[1776228140587,40.32,74380.53,3.2,-0.64836,0.00013,25.58654]
[1776228146630,40.32,74381.47,3.2,-0.64824,0.00013,25.58989]
[1776228151665,40.32,74381.31,3.2,-0.64829,0.00013,25.58576]
[1776228156699,40.32,74384.69,3.2,-0.64785,0.00013,25.59851]
[1776228161735,40.31,74386.08,3.2,-0.64767,0.00013,25.60375]
[1776228166769,40.32,74385.72,3.2,-0.64771,0.00013,25.60256]
[1776228171546,40.32,74383.96,3.2,-0.64794,0.00013,25.59597]
[1776228171807,40.32,74383.37,3.2,-0.64801,0.00013,25.59375]
[1776228176839,40.32,74380.72,3.2,-0.64836,0.00013,25.58382]
[1776228181875,40.32,74380.34,3.2,-0.6484,0.00013,25.58257]
[1776228186911,40.32,74380.46,3.2,-0.64838,0.00013,25.58298]
[1776228196981,40.32,74380.42,3.2,-0.64839,0.00013,25.58272]
[1776228200007,40.32,74384.52,3.2,-0.64785,0.00013,25.59851]
[1776228204032,40.32,74388.52,3.2,-0.64731,0.00013,25.614]
[1776228209067,40.33,74391.04,3.2,-0.64696,0.00013,25.62379]
[1776228216116,40.33,74392.46,3.2,-0.64678,0.00013,25.62611]
[1776228223165,40.33,74392.42,3.2,-0.64678,0.00013,25.62612]
[1776228228200,40.33,74393.08,3.2,-0.64669,0.00013,25.62876]
[1776228233234,40.33,74392.62,3.2,-0.64674,0.00013,25.62735]
[1776228241295,40.34,74395.02,3.2,-0.64637,0.00013,25.6376]
[1776228246330,40.35,74394.85,3.2,-0.64637,0.00013,25.63761]
[1776228253846,40.35,74394.78,3.2,-0.64638,0.00013,25.63747]
[1776228259421,40.36,74394.99,3.2,-0.64632,0.00013,25.63889]
[1776228265466,40.36,74394.88,3.2,-0.64633,0.00013,25.63863]
[1776228270769,40.36,74394.99,3.2,-0.64631,0.00013,25.63916]
[1776228270856,40.36,74394.99,3.2,-0.64631,0.00013,25.63916]
[1776228270957,40.36,74395.75,3.2,-0.64621,0.00013,25.64221]
[1776228278555,40.37,74398.12,3.2,-0.64587,0.00013,25.6488]
[1776228283591,40.38,74397.72,3.2,-0.6459,0.00013,25.64789]
[1776228288626,40.38,74396.39,3.2,-0.64607,0.00013,25.643]
[1776228293661,40.38,74397.12,3.2,-0.64597,0.00013,25.64601]
[1776228294668,40.38,74403.29,3.2,-0.64514,0.00013,25.66941]
[1776228295677,40.38,74397.97,3.2,-0.64585,0.00013,25.64943]
[1776228296684,40.38,74370.26,3.2,-0.64954,0.00013,25.54331]
[1776228298698,40.38,74372.93,3.2,-0.64919,0.00013,25.55342]
[1776228301719,40.38,74368.59,3.2,-0.64978,0.00013,25.53652]
[1776228307761,40.38,74366.45,3.2,-0.65007,0.00013,25.52792]
[1776228310782,40.38,74358.25,3.2,-0.65117,0.00013,25.49585]
[1776228311789,40.38,74352.72,3.2,-0.6519,0.00013,25.47422]
[1776228315580,40.38,74352.67,3.2,-0.65191,0.00013,25.47403]
[1776228315817,40.38,74351.9,3.2,-0.65201,0.00013,25.47102]
[1776228317832,40.38,74355.93,3.2,-0.65148,0.00013,25.48681]
[1776228321535,40.38,74356.2,3.2,-0.65144,0.00013,25.48785]
[1776228321860,40.38,74355.95,3.2,-0.65147,0.00013,25.48687]
[1776228326895,40.38,74355.45,3.2,-0.65154,0.00013,25.4849]
[1776228331930,40.38,74356.55,3.2,-0.65141,0.00013,25.4859]
[1776228336965,40.38,74356.35,3.2,-0.65144,0.00013,25.48512]
[1776228347035,40.38,74356.31,3.2,-0.65145,0.00013,25.48497]
[1776228352070,40.38,74356.24,3.2,-0.65145,0.00013,25.4847]
[1776228355091,40.38,74349.64,3.2,-0.65233,0.00013,25.45887]
[1776228359119,40.38,74345.98,3.2,-0.65281,0.00013,25.44459]
[1776228367445,40.38,74346.66,3.2,-0.65272,0.00013,25.44736]
[1776228373217,40.38,74345.28,3.2,-0.65289,0.00013,25.44222]
[1776228379259,40.38,74345.38,3.2,-0.65287,0.00013,25.44275]
[1776228384294,40.38,74350.85,3.2,-0.65214,0.00013,25.46433]
[1776228385301,40.38,74358.26,3.2,-0.65116,0.00013,25.49332]
[1776228390336,40.38,74356.69,3.2,-0.65137,0.00013,25.4871]
[1776228395371,40.38,74356.53,3.2,-0.65141,0.00013,25.48314]
[1776228401412,40.38,74356.42,3.2,-0.65143,0.00013,25.48267]
[1776228406447,40.38,74355.15,3.2,-0.6516,0.00013,25.47769]
[1776228412490,40.38,74355.18,3.2,-0.65159,0.00013,25.47781]
[1776228414504,40.38,74349.6,3.2,-0.65233,0.00013,25.45595]
[1776228419539,40.38,74345.93,3.2,-0.65282,0.00013,25.44165]
[1776228421552,40.38,74335.87,3.2,-0.65415,0.00013,25.40198]
[1776228422559,40.38,74328.6,3.2,-0.65511,0.00013,25.37315]
[1776228427604,40.39,74326.33,3.2,-0.6554,0.00013,25.36451]
[1776228432639,40.39,74327.51,3.2,-0.65522,0.00013,25.36963]
[1776228437674,40.39,74330.1,3.2,-0.65487,0.00013,25.38031]
[1776228442709,40.4,74331.5,3.2,-0.65467,0.00013,25.38618]
[1776228448751,40.4,74332.57,3.2,-0.65452,0.00013,25.39076]
[1776228450765,40.4,74337.13,3.2,-0.65391,0.00013,25.40892]
[1776228455799,40.4,74339.9,3.2,-0.65355,0.00013,25.41674]
[1776228460835,40.4,74340.0,3.2,-0.65354,0.00013,25.41726]
[1776228465870,40.41,74340.59,3.2,-0.65345,0.00013,25.41971]
[1776228470905,40.41,74340.35,3.2,-0.65348,0.00013,25.41887]
[1776228479738,40.41,74340.42,3.2,-0.65347,0.00013,25.41917]
[1776228482989,40.41,74330.32,3.2,-0.6548,0.00013,25.37942]
[1776228488024,40.41,74329.67,3.2,-0.65488,0.00013,25.37711]
[1776228490039,40.41,74309.76,3.2,-0.65751,0.00013,25.29739]
[1776228491046,40.41,74301.43,3.2,-0.65861,0.00013,25.2637]
[1776228497089,40.41,74304.67,3.2,-0.65819,0.00013,25.2767]
[1776228502123,40.41,74307.04,3.2,-0.65788,0.00013,25.28612]
[1776228507157,40.41,74305.89,3.2,-0.65804,0.00013,25.28132]
[1776228512193,40.41,74306.06,3.2,-0.65804,0.00013,25.27855]
[1776228518235,40.4,74305.66,3.2,-0.6581,0.00013,25.27677]
[1776228523270,40.4,74305.73,3.2,-0.65809,0.00013,25.27692]
[1776228526290,40.4,74301.89,3.2,-0.6586,0.00013,25.26131]
[1776228527297,40.4,74298.17,3.2,-0.65909,0.00013,25.2462]
[1776228530319,40.4,74303.38,3.2,-0.65841,0.00013,25.26731]
[1776228536360,40.4,74303.99,3.2,-0.65833,0.00013,25.26965]
[1776228541397,40.4,74304.05,3.2,-0.65833,0.00013,25.26979]
[1776228546432,40.4,74305.88,3.2,-0.65809,0.00013,25.27708]
[1776228551467,40.4,74305.21,3.2,-0.65818,0.00013,25.27422]
[1776228556503,40.4,74305.31,3.2,-0.65817,0.00013,25.2745]
[1776228561538,40.4,74309.1,3.2,-0.65768,0.00013,25.28969]
[1776228574629,40.4,74314.97,3.2,-0.65691,0.00013,25.31034]
[1776228579664,40.4,74317.49,3.2,-0.65656,0.00013,25.32093]
[1776228584699,40.41,74318.42,3.2,-0.65643,0.00013,25.32489]
[1776228586593,40.41,74318.39,3.2,-0.65643,0.00013,25.32487]
[1776228586720,40.41,74335.32,3.2,-0.65418,0.00013,25.39243]
[1776228587724,40.41,74343.88,3.2,-0.65304,0.00013,25.42629]
[1776228590137,40.41,74340.7,3.2,-0.65347,0.00013,25.41378]
[1776228590188,40.41,74339.5,3.2,-0.65362,0.00013,25.40911]
[1776228595454,40.41,74339.54,3.2,-0.65361,0.00013,25.40937]
[1776228595527,40.41,74340.11,3.2,-0.65354,0.00013,25.41168]
[1776228595800,40.41,74363.14,3.2,-0.65048,0.00013,25.50188]
[1776228596807,40.41,74376.5,3.2,-0.6487,0.00013,25.5535]
[1776228597814,40.41,74379.09,3.2,-0.64836,0.00013,25.56338]
[1776228599312,40.41,74379.09,3.2,-0.64836,0.00013,25.56338]
[1776228599326,40.41,74379.91,3.2,-0.64825,0.00013,25.56637]
[1776228601842,40.41,74370.84,3.2,-0.64947,0.00013,25.53127]
[1776228602849,40.4,74366.98,3.2,-0.64999,0.00013,25.51627]
[1776228605309,40.4,74365.95,3.2,-0.65012,0.00013,25.51222]
[1776228605388,40.4,74364.62,3.2,-0.65031,0.00013,25.50696]
[1776228606877,40.4,74360.7,3.2,-0.65083,0.00013,25.49168]
[1776228611912,40.4,74359.41,3.2,-0.65101,0.00013,25.48648]
[1776228613926,40.4,74355.03,3.2,-0.65159,0.00013,25.46931]
[1776228618961,40.4,74361.22,3.2,-0.65077,0.00013,25.49333]
[1776228622989,40.4,74368.26,3.2,-0.64984,0.00013,25.52051]
[1776228623996,40.4,74372.04,3.2,-0.64934,0.00013,25.53509]
[1776228627017,40.4,74373.51,3.2,-0.64915,0.00013,25.54056]
[1776228633059,40.39,74375.53,3.2,-0.64892,0.00013,25.54461]
[1776228638245,40.39,74377.16,3.2,-0.64872,0.00013,25.55047]
[1776228645146,40.38,74374.86,3.2,-0.64904,0.00013,25.54102]
[1776228650180,40.38,74377.63,3.2,-0.64869,0.00013,25.5512]
[1776228655214,40.37,74375.55,3.2,-0.64899,0.00013,25.54274]
[1776228658236,40.37,74371.73,3.2,-0.64951,0.00013,25.52777]
[1776228663271,40.37,74373.02,3.2,-0.64935,0.00013,25.53241]
[1776228667299,40.36,74367.2,3.2,-0.65013,0.00013,25.50959]
[1776228672334,40.36,74361.03,3.2,-0.65096,0.00013,25.48532]
[1776228673341,40.36,74357.09,3.2,-0.65149,0.00013,25.46991]
[1776228678376,40.36,74355.97,3.2,-0.65164,0.00013,25.46544]
[1776228683411,40.36,74355.34,3.2,-0.65173,0.00013,25.46292]
[1776228688446,40.36,74355.34,3.2,-0.65173,0.00013,25.46288]
[1776228697509,40.36,74355.56,3.2,-0.65172,0.00013,25.4604]
[1776228702544,40.36,74353.3,3.2,-0.65202,0.00013,25.45154]
[1776228707580,40.36,74348.45,3.2,-0.65266,0.00013,25.43252]
[1776228709593,40.36,74344.53,3.2,-0.65318,0.00013,25.41712]
[1776228714628,40.36,74344.65,3.2,-0.65316,0.00013,25.41774]
[1776228719663,40.36,74345.26,3.2,-0.65308,0.00013,25.4203]
[1776228724698,40.36,74345.24,3.2,-0.65307,0.00013,25.42035]
[1776228729733,40.36,74345.48,3.2,-0.65304,0.00013,25.42141]
[1776228734768,40.37,74348.11,3.2,-0.65269,0.00013,25.43184]
[1776228740810,40.37,74349.64,3.2,-0.65248,0.00013,25.43791]
[1776228742824,40.37,74349.83,3.2,-0.65245,0.00013,25.43866]
[1776228745845,40.37,74349.8,3.2,-0.65246,0.00013,25.43855]
[1776228750880,40.37,74355.81,3.2,-0.65166,0.00013,25.46212]
[1776228763972,40.36,74357.17,3.2,-0.6515,0.00013,25.46394]
[1776228770017,40.36,74356.72,3.2,-0.65157,0.00013,25.46209]
[1776228773038,40.36,74351.98,3.2,-0.6522,0.00013,25.44348]
[1776228780087,40.36,74350.81,3.2,-0.65235,0.00013,25.43892]
[1776228783108,40.36,74355.48,3.2,-0.65173,0.00013,25.45725]
[1776228788514,40.36,74358.82,3.2,-0.65129,0.00013,25.47025]
[1776228793730,40.36,74358.95,3.2,-0.65127,0.00013,25.47069]
[1776228799220,40.36,74358.98,3.2,-0.65127,0.00013,25.47068]
[1776228801539,40.36,74358.98,3.2,-0.65127,0.00013,25.47068]
[1776228801576,40.36,74358.98,3.2,-0.65127,0.00013,25.47068]
[1776228801627,40.36,74372.63,3.2,-0.64946,0.00013,25.52371]
[1776228802369,40.36,74372.63,3.2,-0.64946,0.00013,25.52371]
[1776228802531,40.36,74379.55,3.2,-0.64854,0.00013,25.55034]
[1776228808291,40.36,74380.47,3.2,-0.64843,0.00013,25.55351]
[1776228814336,40.35,74380.9,3.2,-0.64841,0.00013,25.55133]
[1776228819622,40.35,74379.04,3.2,-0.64867,0.00013,25.54395]
[1776228819723,40.35,74378.64,3.2,-0.64872,0.00013,25.54236]
[1776228825413,40.34,74379.15,3.2,-0.64866,0.00013,25.54401]
[1776228832461,40.34,74379.93,3.2,-0.64858,0.00013,25.54663]
[1776228837497,40.34,74380.39,3.2,-0.64852,0.00013,25.54811]
[1776228842533,40.34,74383.07,3.2,-0.64818,0.00013,25.55813]
[1776228847571,40.33,74381.9,3.2,-0.64835,0.00013,25.55325]
[1776228852603,40.33,74378.31,3.2,-0.64884,0.00013,25.53901]
[1776228857637,40.32,74376.47,3.2,-0.6491,0.00013,25.53155]
[1776228862672,40.32,74378.47,3.2,-0.64885,0.00013,25.53901]
[1776228867708,40.32,74380.36,3.2,-0.6486,0.00013,25.54601]
[1776228872743,40.32,74380.02,3.2,-0.64868,0.00013,25.54111]
[1776228882813,40.31,74380.02,3.2,-0.6487,0.00013,25.54051]
[1776228886841,40.31,74384.01,3.2,-0.64818,0.00013,25.55563]
[1776228895904,40.3,74383.4,3.2,-0.64828,0.00013,25.55265]
[1776228900940,40.3,74381.98,3.2,-0.64849,0.00013,25.54685]
[1776228905975,40.29,74379.38,3.2,-0.64885,0.00013,25.53642]
[1776228911010,40.29,74378.84,3.2,-0.64893,0.00013,25.53396]
[1776228916046,40.29,74378.16,3.2,-0.64904,0.00013,25.53099]
[1776228919067,40.28,74369.42,3.2,-0.65021,0.00013,25.49691]
[1776228921535,40.28,74366.41,3.2,-0.65062,0.00013,25.48512]
[1776228921595,40.28,74366.41,3.2,-0.65062,0.00013,25.48509]
[1776228928950,40.28,74365.03,3.2,-0.65081,0.00013,25.47962]
[1776228942229,40.28,74364.81,3.2,-0.65086,0.00013,25.47525]
[1776228948271,40.28,74364.3,3.2,-0.65093,0.00013,25.4732]
[1776228951291,40.28,74360.33,3.2,-0.65146,0.00013,25.45765]
[1776228956361,40.28,74357.64,3.2,-0.65182,0.00013,25.44715]
[1776228965390,40.28,74357.04,3.2,-0.65189,0.00013,25.44495]
[1776228970427,40.28,74347.76,3.2,-0.65313,0.00013,25.4085]
[1776228975461,40.28,74346.89,3.2,-0.65323,0.00013,25.40525]
[1776228981502,40.29,74346.42,3.2,-0.65329,0.00013,25.40369]
[1776228986540,40.29,74346.24,3.2,-0.6533,0.00013,25.40318]
[1776228991579,40.29,74343.3,3.2,-0.65371,0.00013,25.38844]
[1776228996614,40.29,74340.43,3.2,-0.65408,0.00013,25.3773]
[1776228999636,40.29,74334.66,3.2,-0.65484,0.00013,25.35452]
[1776229001650,40.3,74330.78,3.2,-0.65535,0.00013,25.33919]
[1776229006684,40.3,74331.77,3.2,-0.6552,0.00013,25.34353]
[1776229015752,40.31,74331.95,3.2,-0.65516,0.00013,25.34491]
[1776229020787,40.31,74332.84,3.2,-0.65503,0.00013,25.3488]
[1776229021794,40.31,74337.52,3.2,-0.6544,0.00013,25.36749]
[1776229024197,40.31,74337.72,3.2,-0.65437,0.00013,25.36834]
[1776229023840,40.31,74347.37,3.2,-0.65309,0.00013,25.40656]
[1776229024842,40.31,74355.37,3.2,-0.65202,0.00013,25.43811]
[1776229027685,40.31,74356.25,3.2,-0.6519,0.00013,25.44156]
[1776229027863,40.31,74356.26,3.2,-0.6519,0.00013,25.44159]
[1776229033064,40.31,74356.08,3.2,-0.65193,0.00013,25.44087]
[1776229033551,40.31,74356.1,3.2,-0.65193,0.00013,25.44094]
[1776229033641,40.31,74356.1,3.2,-0.65193,0.00013,25.44094]
[1776229036926,40.31,74352.51,3.2,-0.6524,0.00013,25.42685]
[1776229040954,40.31,74357.47,3.2,-0.65174,0.00013,25.44635]
[1776229045989,40.31,74356.26,3.2,-0.6519,0.00013,25.44157]
[1776229053037,40.31,74355.22,3.2,-0.65206,0.00013,25.43424]
[1776229058073,40.31,74356.23,3.2,-0.65192,0.00013,25.43824]
[1776229063108,40.31,74356.7,3.2,-0.65186,0.00013,25.44012]
[1776229067136,40.31,74348.03,3.2,-0.65301,0.00013,25.40605]
[1776229072171,40.31,74346.27,3.2,-0.65324,0.00013,25.39929]
[1776229077206,40.32,74346.13,3.2,-0.65325,0.00013,25.39892]
[1776229084255,40.32,74347.72,3.2,-0.65303,0.00013,25.40543]
[1776229089290,40.32,74348.06,3.2,-0.65298,0.00013,25.40691]
[1776229094324,40.32,74347.95,3.2,-0.65299,0.00013,25.40661]
[1776229102381,40.32,74346.13,3.2,-0.65322,0.00013,25.39965]
[1776229109429,40.32,74346.0,3.2,-0.65323,0.00013,25.39935]
[1776229114465,40.33,74347.02,3.2,-0.65311,0.00013,25.40023]
[1776229119499,40.33,74346.69,3.2,-0.65315,0.00013,25.39907]
[1776229125542,40.33,74346.48,3.2,-0.65317,0.00013,25.39844]
[1776229132591,40.33,74346.93,3.2,-0.6531,0.00013,25.40046]
[1776229138634,40.33,74346.97,3.2,-0.65309,0.00013,25.40082]
[1776229140647,40.33,74351.21,3.2,-0.65252,0.00013,25.4176]
[1776229143668,40.33,74356.57,3.2,-0.6518,0.00013,25.43871]
[1776229144674,40.33,74360.53,3.2,-0.65128,0.00013,25.45422]
[1776229150260,40.33,74360.82,3.2,-0.65124,0.00013,25.45535]
[1776229154745,40.33,74357.13,3.2,-0.65173,0.00013,25.44088]
[1776229159779,40.33,74357.13,3.2,-0.65173,0.00013,25.44091]
[1776229169850,40.33,74356.61,3.2,-0.6518,0.00013,25.43895]
[1776229175893,40.34,74355.46,3.2,-0.65196,0.00013,25.43122]
[1776229183949,40.34,74355.94,3.2,-0.6519,0.00013,25.43319]
[1776229188984,40.34,74354.32,3.2,-0.65211,0.00013,25.42691]
[1776229198047,40.34,74353.88,3.2,-0.65216,0.00013,25.42533]
[1776229200064,40.34,74372.25,3.2,-0.64971,0.00013,25.49701]
[1776229201071,40.34,74371.56,3.2,-0.64981,0.00013,25.4943]
[1776229203084,40.34,74367.52,3.2,-0.65035,0.00013,25.47856]
[1776229203516,40.34,74367.52,3.2,-0.65035,0.00013,25.47856]
[1776229204091,40.34,74367.24,3.2,-0.65038,0.00013,25.47744]
[1776229205878,40.34,74367.19,3.2,-0.65039,0.00013,25.47723]
[1776229206121,40.34,74381.1,3.2,-0.64854,0.00013,25.53103]
[1776229207119,40.34,74392.78,3.2,-0.64698,0.00013,25.57576]
[1776229208133,40.34,74404.54,3.2,-0.6454,0.00013,25.62039]
[1776229209134,40.34,74425.85,3.2,-0.64254,0.00013,25.70056]
[1776229209514,40.34,74425.85,3.2,-0.64254,0.00013,25.70056]
[1776229210141,40.34,74443.99,3.2,-0.6401,0.00013,25.76766]
[1776229211158,40.34,74450.35,3.2,-0.63924,0.00013,25.79105]
[1776229212163,40.34,74450.23,3.2,-0.63925,0.00013,25.79065]
[1776229214177,40.34,74445.61,3.2,-0.63987,0.00013,25.77381]
[1776229215184,40.34,74432.23,3.2,-0.64167,0.00013,25.72448]
[1776229216199,40.34,74419.22,3.2,-0.64342,0.00013,25.676]
[1776229217199,40.34,74407.59,3.2,-0.64498,0.00013,25.63226]
[1776229217904,40.34,74407.59,3.2,-0.64498,0.00013,25.63226]
[1776229218206,40.34,74393.86,3.2,-0.64682,0.00013,25.58016]
[1776229219221,40.34,74387.71,3.2,-0.64765,0.00013,25.55655]
[1776229221232,40.34,74394.0,3.2,-0.64681,0.00013,25.58047]
[1776229222239,40.34,74397.76,3.2,-0.64631,0.00013,25.59482]
[1776229225276,40.34,74386.74,3.2,-0.64778,0.00013,25.55264]
[1776229226280,40.34,74378.75,3.2,-0.64886,0.00013,25.52183]
[1776229227287,40.34,74383.52,3.2,-0.64822,0.00013,25.54014]
[1776229228294,40.34,74390.59,3.2,-0.64728,0.00013,25.56725]
[1776229229301,40.34,74398.49,3.2,-0.64622,0.00013,25.59735]
[1776229230308,40.34,74402.99,3.2,-0.64561,0.00013,25.61447]
[1776229231315,40.34,74410.68,3.2,-0.6446,0.00013,25.64026]
[1776229232322,40.34,74416.13,3.2,-0.64387,0.00013,25.66076]
[1776229233329,40.34,74412.54,3.2,-0.64435,0.00013,25.64739]
[1776229238365,40.34,74416.65,3.2,-0.64379,0.00013,25.66281]
[1776229242393,40.34,74411.36,3.2,-0.64451,0.00013,25.64284]
[1776229246421,40.34,74406.36,3.2,-0.64518,0.00013,25.62403]
[1776229251457,40.34,74405.11,3.2,-0.64534,0.00013,25.61937]
[1776229256494,40.34,74405.56,3.2,-0.64528,0.00013,25.62113]
[1776229261532,40.34,74402.9,3.2,-0.64563,0.00013,25.61113]
[1776229266564,40.34,74399.79,3.2,-0.64604,0.00013,25.59945]
[1776229267571,40.34,74404.03,3.2,-0.64548,0.00013,25.61555]
[1776229268578,40.34,74414.55,3.2,-0.64406,0.00013,25.65525]
[1776229269585,40.34,74423.76,3.2,-0.64282,0.00013,25.68985]
[1776229275627,40.35,74421.94,3.2,-0.64304,0.00013,25.68364]
[1776229280662,40.35,74420.67,3.2,-0.64322,0.00013,25.67887]
[1776229285697,40.35,74421.69,3.2,-0.64309,0.00013,25.68252]
[1776229290732,40.34,74423.51,3.2,-0.64285,0.00013,25.68912]
[1776229291740,40.34,74429.29,3.2,-0.64209,0.00013,25.70732]
[1776229296774,40.34,74425.86,3.2,-0.64256,0.00013,25.6943]
[1776229301809,40.34,74424.25,3.2,-0.64279,0.00013,25.68805]
[1776229306844,40.34,74423.0,3.2,-0.64296,0.00013,25.68318]
[1776229311878,40.33,74422.66,3.2,-0.64302,0.00013,25.68171]
[1776229317921,40.33,74426.16,3.2,-0.64256,0.00013,25.69453]
[1776229318928,40.33,74430.06,3.2,-0.64203,0.00013,25.70913]
[1776229321949,40.33,74442.43,3.2,-0.64035,0.00013,25.75509]
[1776229323963,40.34,74444.44,3.2,-0.64008,0.00013,25.76258]
[1776229326984,40.34,74453.32,3.2,-0.63888,0.00013,25.79519]
[1776229328998,40.34,74457.25,3.2,-0.63835,0.00013,25.80954]
[1776229334032,40.34,74457.07,3.2,-0.63837,0.00013,25.80887]
[1776229338061,40.34,74449.62,3.2,-0.63938,0.00013,25.78172]
[1776229343101,40.34,74447.77,3.2,-0.63962,0.00013,25.77509]
[1776229345115,40.34,74442.38,3.2,-0.64034,0.00013,25.75538]
[1776229350150,40.34,74445.52,3.2,-0.63991,0.00013,25.76714]
[1776229356192,40.34,74446.01,3.2,-0.63985,0.00013,25.7659]
[1776229361230,40.35,74444.75,3.2,-0.64001,0.00013,25.7615]
[1776229366265,40.35,74442.58,3.2,-0.6403,0.00013,25.75374]
[1776229368279,40.35,74438.9,3.2,-0.64079,0.00013,25.7403]
[1776229373314,40.35,74439.76,3.2,-0.64066,0.00013,25.74375]
[1776229378349,40.36,74439.57,3.2,-0.64067,0.00013,25.74333]
[1776229383384,40.36,74439.57,3.2,-0.64066,0.00013,25.74361]
[1776229386406,40.36,74443.32,3.2,-0.64015,0.00013,25.75755]
[1776229391440,40.36,74444.08,3.2,-0.64004,0.00013,25.76057]
[1776229392446,40.36,74449.15,3.2,-0.63936,0.00013,25.77918]
[1776229397482,40.37,74445.26,3.2,-0.63987,0.00013,25.76508]
[1776229403527,40.37,74444.11,3.2,-0.64002,0.00013,25.76111]
[1776229406547,40.37,74450.3,3.2,-0.63918,0.00013,25.7839]
[1776229407554,40.37,74456.99,3.2,-0.63828,0.00013,25.80828]
[1776229409569,40.37,74460.71,3.2,-0.63778,0.00013,25.82178]
[1776229411583,40.37,74464.84,3.2,-0.63724,0.00013,25.83343]
[1776229412590,40.37,74459.44,3.2,-0.63796,0.00013,25.81389]
[1776229413596,40.37,74455.67,3.2,-0.63847,0.00013,25.80021]
[1776229418632,40.37,74453.56,3.2,-0.63875,0.00013,25.79262]
[1776229424674,40.37,74452.06,3.2,-0.63895,0.00013,25.7873]
[1776229429708,40.37,74452.16,3.2,-0.63893,0.00013,25.7878]
[1776229432729,40.38,74448.5,3.2,-0.63942,0.00013,25.77452]
[1776229438772,40.38,74446.88,3.2,-0.63963,0.00013,25.76884]
[1776229443807,40.38,74447.07,3.2,-0.63959,0.00013,25.76974]
[1776229447835,40.38,74439.93,3.2,-0.64055,0.00013,25.74371]
[1776229452870,40.39,74436.03,3.2,-0.64106,0.00013,25.72966]
[1776229457908,40.39,74433.99,3.2,-0.64132,0.00013,25.72249]
[1776229462942,40.39,74434.8,3.2,-0.6412,0.00013,25.72584]
[1776229465964,40.4,74429.68,3.2,-0.64188,0.00013,25.70711]
[1776229471003,40.4,74426.04,3.2,-0.64237,0.00013,25.69067]
[1776229472010,40.4,74419.67,3.2,-0.64322,0.00013,25.66702]
[1776229473017,40.4,74412.24,3.2,-0.64422,0.00013,25.63917]
[1776229474023,40.4,74407.29,3.2,-0.64488,0.00013,25.62055]
[1776229476038,40.4,74402.18,3.2,-0.64556,0.00013,25.60127]
[1776229477045,40.4,74397.65,3.2,-0.64617,0.00013,25.58413]
[1776229480069,40.4,74393.79,3.2,-0.64668,0.00013,25.56957]
[1776229481075,40.4,74372.74,3.2,-0.64949,0.00013,25.48887]
[1776229483088,40.4,74381.37,3.2,-0.64834,0.00013,25.52197]
[1776229489132,40.4,74381.45,3.2,-0.64835,0.00013,25.52187]
[1776229496180,40.39,74379.85,3.2,-0.64858,0.00013,25.51521]
[1776229501215,40.39,74374.34,3.2,-0.64933,0.00013,25.49359]
[1776229506250,40.38,74374.08,3.2,-0.64938,0.00013,25.49227]
[1776229511285,40.38,74372.43,3.2,-0.64961,0.00013,25.48551]
[1776229516320,40.38,74371.36,3.2,-0.64977,0.00013,25.48108]
[1776229521538,40.38,74371.21,3.2,-0.64979,0.00013,25.48038]
[1776229521597,40.37,74371.33,3.2,-0.64978,0.00013,25.48066]
[1776229527397,40.37,74372.92,3.2,-0.64958,0.00013,25.48644]
[1776229533332,40.37,74372.74,3.2,-0.64962,0.00013,25.48554]
[1776229533440,40.37,74366.83,3.2,-0.65043,0.00013,25.45913]
[1776229534447,40.37,74360.26,3.2,-0.65131,0.00013,25.43348]
[1776229539481,40.37,74357.32,3.2,-0.6517,0.00013,25.42189]
[1776229544516,40.37,74357.07,3.2,-0.65174,0.00013,25.42084]
[1776229549550,40.36,74357.07,3.2,-0.65174,0.00013,25.42079]
[1776229555593,40.36,74348.06,3.2,-0.65294,0.00013,25.38541]
[1776229560627,40.37,74347.75,3.2,-0.65298,0.00013,25.38429]
[1776229564682,40.37,74338.16,3.2,-0.65425,0.00013,25.34647]
[1776229565289,40.37,74338.16,3.2,-0.65425,0.00013,25.34647]
[1776229565673,40.37,74310.47,3.2,-0.65792,0.00013,25.23565]
[1776229566681,40.37,74311.05,3.2,-0.65785,0.00013,25.23796]
[1776229567688,40.37,74316.85,3.2,-0.65708,0.00013,25.26132]
[1776229568792,40.37,74316.85,3.2,-0.65708,0.00013,25.26132]
[1776229569702,40.37,74314.52,3.2,-0.65739,0.00013,25.25184]
[1776229571716,40.36,74311.12,3.2,-0.65784,0.00013,25.23805]
[1776229572370,40.36,74311.12,3.2,-0.65784,0.00013,25.23805]
[1776229572723,40.36,74297.25,3.2,-0.65968,0.00013,25.1817]
[1776229573536,40.36,74297.25,3.2,-0.65968,0.00013,25.1817]
[1776229573730,40.36,74288.94,3.2,-0.66078,0.00013,25.1477]
[1776229574797,40.36,74288.94,3.2,-0.66078,0.00013,25.1477]
[1776229575744,40.36,74288.62,3.2,-0.66082,0.00013,25.14638]
[1776229580779,40.36,74289.75,3.2,-0.66067,0.00013,25.15099]
[1776229584806,40.36,74293.86,3.2,-0.66013,0.00013,25.16775]
[1776229589844,40.36,74296.37,3.2,-0.6598,0.00013,25.17806]
[1776229593872,40.36,74288.23,3.2,-0.66089,0.00013,25.14145]
[1776229598907,40.36,74289.6,3.2,-0.66071,0.00013,25.14702]
[1776229603942,40.36,74286.44,3.2,-0.66113,0.00013,25.13398]
[1776229607638,40.36,74282.39,3.2,-0.66167,0.00013,25.11733]
[1776229608808,40.36,74282.39,3.2,-0.66167,0.00013,25.11733]
[1776229607970,40.36,74274.93,3.2,-0.66265,0.00013,25.08654]
[1776229608977,40.36,74272.86,3.2,-0.66292,0.00013,25.078]
[1776229614012,40.36,74271.02,3.2,-0.66316,0.00013,25.07058]
[1776229616026,40.37,74275.1,3.2,-0.66262,0.00013,25.08754]
[1776229621061,40.37,74272.49,3.2,-0.66296,0.00013,25.07686]
[1776229624082,40.37,74267.42,3.2,-0.66362,0.00013,25.05592]
[1776229627102,40.37,74272.17,3.2,-0.66299,0.00013,25.07575]
[1776229632138,40.37,74277.55,3.2,-0.66228,0.00013,25.0981]
[1776229637174,40.37,74278.27,3.2,-0.66218,0.00013,25.10111]
[1776229641203,40.37,74283.22,3.2,-0.66153,0.00013,25.1215]
[1776229642209,40.37,74287.55,3.2,-0.66096,0.00013,25.13927]
[1776229647245,40.37,74288.41,3.2,-0.66085,0.00013,25.14263]
[1776229652280,40.37,74289.45,3.2,-0.66074,0.00013,25.14349]
[1776229654294,40.37,74285.69,3.2,-0.66123,0.00013,25.12803]
[1776229660336,40.37,74283.67,3.2,-0.66151,0.00013,25.11959]
[1776229664364,40.36,74277.65,3.2,-0.6623,0.00013,25.09471]
[1776229665371,40.36,74272.42,3.2,-0.66299,0.00013,25.07306]
[1776229667385,40.36,74268.69,3.2,-0.66348,0.00013,25.05761]
[1776229669399,40.37,74263.89,3.2,-0.66411,0.00013,25.0377]
[1776229674434,40.37,74262.83,3.2,-0.66424,0.00013,25.03357]
[1776229678463,40.37,74250.32,3.2,-0.66588,0.00013,24.98138]
[1776229679470,40.37,74244.38,3.2,-0.66666,0.00013,24.95653]
[1776229681484,40.37,74249.38,3.2,-0.66599,0.00013,24.97779]
[1776229681989,40.37,74249.38,3.2,-0.66599,0.00013,24.97779]
[1776229682491,40.37,74252.4,3.2,-0.66559,0.00013,24.99057]
[1776229683498,40.37,74256.18,3.2,-0.66509,0.00013,25.00649]
[1776229685511,40.37,74259.87,3.2,-0.6646,0.00013,25.02205]
[1776229687526,40.38,74264.4,3.2,-0.664,0.00013,25.04105]
[1776229688062,40.38,74264.4,3.2,-0.664,0.00013,25.04105]
[1776229688533,40.38,74265.72,3.2,-0.66383,0.00013,25.04658]
[1776229693568,40.38,74268.07,3.2,-0.66351,0.00013,25.05654]
[1776229698603,40.38,74267.59,3.2,-0.66357,0.00013,25.05472]
[1776229703638,40.38,74269.52,3.2,-0.66331,0.00013,25.0629]
[1776229709680,40.38,74271.06,3.2,-0.6631,0.00013,25.06947]
[1776229714715,40.38,74266.54,3.2,-0.66371,0.00013,25.04755]
[1776229719749,40.39,74268.96,3.2,-0.66338,0.00013,25.05783]
[1776229724784,40.39,74268.65,3.2,-0.66342,0.00013,25.05675]
[1776229729820,40.39,74271.4,3.2,-0.66305,0.00013,25.06835]
[1776229736869,40.39,74271.82,3.2,-0.66298,0.00013,25.07032]
[1776229740897,40.39,74278.16,3.2,-0.66214,0.00013,25.09664]
[1776229744925,40.39,74272.47,3.2,-0.66289,0.00013,25.07319]
[1776229750967,40.39,74273.24,3.2,-0.66278,0.00013,25.07657]
[1776229757009,40.4,74274.13,3.2,-0.66266,0.00013,25.08045]
[1776229762044,40.4,74274.5,3.2,-0.66261,0.00013,25.08215]
[1776229767083,40.4,74273.56,3.2,-0.66272,0.00013,25.07844]
[1776229772120,40.4,74269.92,3.2,-0.66321,0.00013,25.06025]
[1776229775140,40.4,74264.49,3.2,-0.66392,0.00013,25.03787]
[1776229776147,40.4,74260.04,3.2,-0.66451,0.00013,25.01941]
[1776229781182,40.41,74260.92,3.2,-0.66438,0.00013,25.0235]
[1776229786217,40.41,74262.68,3.2,-0.66413,0.00013,25.03121]
[1776229791252,40.41,74266.95,3.2,-0.66356,0.00013,25.04927]
[1776229796288,40.41,74268.15,3.2,-0.66339,0.00013,25.0545]
[1776229801324,40.41,74269.07,3.2,-0.66326,0.00013,25.05851]
[1776229806359,40.42,74265.7,3.2,-0.6637,0.00013,25.04474]
[1776229811393,40.42,74265.12,3.2,-0.66377,0.00013,25.04258]
[1776229816429,40.42,74262.0,3.2,-0.66417,0.00013,25.02989]
[1776229821464,40.42,74262.82,3.2,-0.66405,0.00013,25.0336]
[1776229827506,40.43,74263.24,3.2,-0.66398,0.00013,25.03569]
[1776229832540,40.43,74263.88,3.2,-0.66391,0.00013,25.03529]
[1776229837580,40.43,74269.78,3.2,-0.66312,0.00013,25.06003]
[1776229839596,40.43,74276.51,3.2,-0.66223,0.00013,25.08794]
[1776229844631,40.43,74277.83,3.2,-0.66206,0.00013,25.09341]
[1776229849666,40.43,74278.84,3.2,-0.66193,0.00013,25.09758]
[1776229854709,40.43,74284.95,3.2,-0.66112,0.00013,25.12265]
[1776229859743,40.43,74288.7,3.2,-0.66063,0.00013,25.13785]
[1776229864778,40.43,74290.68,3.2,-0.66038,0.00013,25.14574]
[1776229869813,40.43,74290.21,3.2,-0.66045,0.00013,25.1436]
[1776229873841,40.43,74298.53,3.2,-0.65935,0.00013,25.17738]
[1776229876863,40.43,74294.68,3.2,-0.65986,0.00013,25.16166]
[1776229881898,40.42,74296.27,3.2,-0.65966,0.00013,25.16809]
[1776229886933,40.42,74300.43,3.2,-0.65911,0.00013,25.1849]
[1776229891968,40.42,74300.51,3.2,-0.65912,0.00013,25.18176]
[1776229894989,40.42,74296.08,3.2,-0.65971,0.00013,25.16368]
[1776229900024,40.42,74297.71,3.2,-0.6595,0.00013,25.17024]
[1776229902038,40.42,74301.64,3.2,-0.65898,0.00013,25.18617]
[1776229907073,40.42,74300.62,3.2,-0.65912,0.00013,25.18189]
[1776229909086,40.42,74296.0,3.2,-0.65973,0.00013,25.16306]
[1776229910094,40.42,74290.34,3.2,-0.66048,0.00013,25.13996]
[1776229913115,40.42,74286.17,3.2,-0.66103,0.00013,25.12292]
[1776229918156,40.42,74280.39,3.2,-0.66179,0.00013,25.09931]
[1776229923191,40.42,74281.84,3.2,-0.66159,0.00013,25.10529]
[1776229928227,40.42,74278.81,3.2,-0.66199,0.00013,25.09283]
[1776229932255,40.42,74270.75,3.2,-0.66305,0.00013,25.05959]
[1776229933262,40.42,74264.49,3.2,-0.66388,0.00013,25.03367]
[1776229938297,40.42,74259.38,3.2,-0.66454,0.00013,25.0127]
[1776229939304,40.42,74253.52,3.2,-0.6653,0.00013,24.98831]
[1776229944339,40.43,74253.35,3.2,-0.66531,0.00013,24.98806]
[1776229948368,40.43,74244.29,3.2,-0.66649,0.00013,24.95043]
[1776229949374,40.43,74239.02,3.2,-0.66717,0.00013,24.92835]
[1776229954409,40.44,74240.24,3.2,-0.66701,0.00013,24.93083]
[1776229960451,40.44,74241.23,3.2,-0.66685,0.00013,24.93578]
[1776229961458,40.45,74236.91,3.2,-0.66742,0.00013,24.91769]
[1776229962465,40.45,74233.41,3.2,-0.66787,0.00013,24.90303]
[1776229967499,40.45,74231.09,3.2,-0.66815,0.00013,24.89401]
[1776229973542,40.46,74231.13,3.2,-0.66811,0.00013,24.89515]
[1776229978577,40.47,74232.33,3.2,-0.66792,0.00013,24.90103]
[1776229980590,40.47,74235.76,3.2,-0.66746,0.00013,24.91584]
[1776229981598,40.47,74239.99,3.2,-0.66691,0.00013,24.93382]
[1776229984619,40.47,74243.88,3.2,-0.66638,0.00013,24.95057]
[1776229989654,40.48,74245.2,3.2,-0.66619,0.00013,24.95666]
[1776229994690,40.48,74245.24,3.2,-0.66617,0.00013,24.95735]
[1776229995697,40.48,74263.74,3.2,-0.66374,0.00013,25.03461]
[1776229996704,40.48,74272.14,3.2,-0.66263,0.00013,25.06944]
[1776229998012,40.48,74272.86,3.2,-0.66253,0.00013,25.07246]
[1776229999048,40.48,74272.86,3.2,-0.66253,0.00013,25.07246]
[1776229999084,40.48,74270.04,3.2,-0.66291,0.00013,25.06083]
[1776230004760,40.48,74277.47,3.2,-0.66193,0.00013,25.09152]
[1776230005771,40.48,74277.47,3.2,-0.66193,0.00013,25.09152]
[1776230005816,40.48,74278.75,3.2,-0.66176,0.00013,25.09677]
[1776230006776,40.48,74286.16,3.2,-0.66078,0.00013,25.12712]
[1776230008790,40.48,74278.37,3.2,-0.66181,0.00013,25.09516]
[1776230009797,40.48,74267.25,3.2,-0.66327,0.00013,25.04926]
[1776230010803,40.48,74267.71,3.2,-0.66321,0.00013,25.05119]
[1776230011811,40.48,74284.25,3.2,-0.66105,0.00013,25.11594]
[1776230012817,40.48,74283.81,3.2,-0.66111,0.00013,25.11411]
[1776230017853,40.48,74285.01,3.2,-0.66096,0.00013,25.11887]
[1776230022888,40.48,74285.5,3.2,-0.6609,0.00013,25.12086]
[1776230027923,40.48,74285.62,3.2,-0.66088,0.00013,25.12143]
[1776230032960,40.48,74283.94,3.2,-0.6611,0.00013,25.11462]
[1776230037996,40.48,74283.6,3.2,-0.66114,0.00013,25.11314]
[1776230043047,40.48,74283.94,3.2,-0.6611,0.00013,25.11443]
[1776230048084,40.48,74283.44,3.2,-0.66117,0.00013,25.11228]
[1776230053118,40.48,74283.91,3.2,-0.66111,0.00013,25.11409]
[1776230058153,40.48,74283.4,3.2,-0.66119,0.00013,25.11187]
[1776230063188,40.48,74283.79,3.2,-0.66114,0.00013,25.11333]
[1776230068222,40.48,74283.4,3.2,-0.6612,0.00013,25.1116]
[1776230073258,40.48,74283.35,3.2,-0.66123,0.00013,25.10793]
[1776230078293,40.47,74284.84,3.2,-0.66103,0.00013,25.11389]
[1776230083328,40.47,74284.83,3.2,-0.66104,0.00013,25.11368]
[1776230088363,40.47,74284.74,3.2,-0.66106,0.00013,25.11315]
[1776230093399,40.47,74284.63,3.2,-0.66108,0.00013,25.11253]
[1776230096090,40.47,74284.93,3.2,-0.66104,0.00013,25.11372]
[1776230096195,40.47,74284.45,3.2,-0.66111,0.00013,25.11169]
[1776230096420,40.47,74255.41,3.2,-0.66493,0.00013,24.99166]
[1776230097428,40.47,74239.38,3.2,-0.66703,0.00013,24.92452]
[1776230098435,40.47,74239.43,3.2,-0.66701,0.00013,24.92485]
[1776230099845,40.47,74239.43,3.2,-0.66701,0.00013,24.92485]
[1776230099942,40.47,74237.76,3.2,-0.66722,0.00013,24.91806]
[1776230103477,40.48,74246.78,3.2,-0.66603,0.00013,24.95635]
[1776230105804,40.48,74248.99,3.2,-0.66574,0.00013,24.9657]
[1776230105905,40.48,74249.45,3.2,-0.66567,0.00013,24.9678]
[1776230106558,40.48,74245.05,3.2,-0.66625,0.00013,24.94936]
[1776230108572,40.48,74239.68,3.2,-0.66695,0.00013,24.92699]
[1776230113607,40.48,74238.4,3.2,-0.66709,0.00013,24.92221]
[1776230119649,40.49,74238.47,3.2,-0.66706,0.00013,24.92325]
[1776230124683,40.5,74238.04,3.2,-0.66709,0.00013,24.92204]
[1776230126698,40.5,74242.11,3.2,-0.66655,0.00013,24.93941]
[1776230131733,40.5,74245.75,3.2,-0.66608,0.00013,24.95185]
[1776230133746,40.5,74249.59,3.2,-0.66557,0.00013,24.96809]
[1776230138782,40.51,74250.22,3.2,-0.66547,0.00013,24.97109]
[1776230143818,40.51,74254.1,3.2,-0.66495,0.00013,24.98763]
[1776230148853,40.51,74256.51,3.2,-0.66463,0.00013,24.99793]
[1776230153887,40.51,74256.55,3.2,-0.66461,0.00013,24.99834]
[1776230158924,40.51,74256.75,3.2,-0.66458,0.00013,24.99941]
[1776230163958,40.52,74257.79,3.2,-0.66443,0.00013,25.00403]
[1776230168992,40.52,74262.56,3.2,-0.6638,0.00013,25.02404]
[1776230174028,40.52,74262.11,3.2,-0.66385,0.00013,25.02231]
[1776230175034,40.52,74258.03,3.2,-0.66439,0.00013,25.0054]
[1776230177049,40.52,74254.31,3.2,-0.66487,0.00013,24.99003]
[1776230183091,40.52,74254.29,3.2,-0.66486,0.00013,24.99029]
[1776230188125,40.53,74251.69,3.2,-0.66519,0.00013,24.97976]
[1776230193160,40.53,74250.68,3.2,-0.66533,0.00013,24.97256]
[1776230198197,40.53,74251.69,3.2,-0.66519,0.00013,24.97712]
[1776230203231,40.53,74251.52,3.2,-0.6652,0.00013,24.97674]
[1776230208267,40.54,74253.1,3.2,-0.66498,0.00013,24.98365]
[1776230213302,40.54,74254.27,3.2,-0.66482,0.00013,24.9888]
[1776230217330,40.54,74257.89,3.2,-0.66434,0.00013,25.00404]
[1776230220353,40.54,74262.16,3.2,-0.66377,0.00013,25.02187]
[1776230227402,40.54,74263.07,3.2,-0.66365,0.00013,25.0258]
[1776230232437,40.54,74265.91,3.2,-0.66327,0.00013,25.03764]
[1776230237472,40.54,74264.71,3.2,-0.66343,0.00013,25.03274]
[1776230242507,40.55,74264.13,3.2,-0.6635,0.00013,25.03044]
[1776230247542,40.55,74262.11,3.2,-0.66376,0.00013,25.0222]
[1776230252578,40.55,74260.03,3.2,-0.66405,0.00013,25.01042]
[1776230253584,40.55,74254.02,3.2,-0.66483,0.00013,24.98549]
[1776230258620,40.55,74251.11,3.2,-0.6652,0.00013,24.97369]
[1776230263654,40.55,74250.86,3.2,-0.66523,0.00013,24.97299]
[1776230268690,40.56,74252.0,3.2,-0.66507,0.00013,24.97804]
[1776230273725,40.56,74251.89,3.2,-0.66507,0.00013,24.97789]
[1776230279111,40.56,74252.2,3.2,-0.66503,0.00013,24.9793]
[1776230281805,40.56,74252.23,3.2,-0.66501,0.00013,24.97972]
[1776230281826,40.56,74252.1,3.2,-0.66503,0.00013,24.97924]
[1776230287822,40.57,74251.48,3.2,-0.6651,0.00013,24.977]
[1776230292858,40.57,74251.88,3.2,-0.66503,0.00013,24.97895]
[1776230297893,40.57,74252.1,3.2,-0.665,0.00013,24.98015]
[1776230299790,40.57,74252.1,3.2,-0.66499,0.00013,24.9802]
[1776230299891,40.57,74252.1,3.2,-0.66499,0.00013,24.98026]
[1776230304941,40.57,74250.52,3.2,-0.66519,0.00013,24.97395]
[1776230309977,40.58,74250.11,3.2,-0.66523,0.00013,24.97254]
[1776230315012,40.58,74245.69,3.2,-0.66582,0.00013,24.95105]
[1776230320047,40.58,74246.62,3.2,-0.66569,0.00013,24.95529]
[1776230324075,40.58,74250.15,3.2,-0.66521,0.00013,24.97029]
[1776230329109,40.59,74250.1,3.2,-0.66521,0.00013,24.97043]
[1776230334145,40.59,74251.57,3.2,-0.66501,0.00013,24.97683]
[1776230342201,40.59,74253.91,3.2,-0.66469,0.00013,24.98695]
[1776230343208,40.59,74259.01,3.2,-0.66402,0.00013,25.00814]
[1776230344215,40.59,74262.35,3.2,-0.66358,0.00013,25.02198]
[1776230349250,40.59,74264.73,3.2,-0.66327,0.00013,25.03185]
[1776230355292,40.59,74265.09,3.2,-0.66322,0.00013,25.03337]
[1776230361334,40.59,74265.28,3.2,-0.66319,0.00013,25.03418]
[1776230367376,40.59,74265.31,3.2,-0.66319,0.00013,25.03435]
[1776230376439,40.59,74265.5,3.2,-0.66318,0.00013,25.03188]
[1776230383488,40.59,74265.71,3.2,-0.66315,0.00013,25.03282]
[1776230389529,40.6,74265.64,3.2,-0.66315,0.00013,25.0326]
[1776230399599,40.6,74265.69,3.2,-0.66314,0.00013,25.03292]
[1776230405642,40.6,74264.52,3.2,-0.66329,0.00013,25.02818]
[1776230411684,40.6,74264.37,3.2,-0.66331,0.00013,25.02767]
[1776230414705,40.6,74260.74,3.2,-0.66378,0.00013,25.01273]
[1776230415712,40.6,74252.05,3.2,-0.66492,0.00013,24.97672]
[1776230422760,40.6,74249.14,3.2,-0.66529,0.00013,24.96502]
[1776230428802,40.61,74249.21,3.2,-0.66526,0.00013,24.96573]
[1776230433838,40.61,74248.44,3.2,-0.66537,0.00013,24.95951]
[1776230438873,40.61,74247.99,3.2,-0.66542,0.00013,24.95796]
[1776230443908,40.61,74248.34,3.2,-0.66536,0.00013,24.95973]
[1776230448943,40.62,74245.61,3.2,-0.66571,0.00013,24.94867]
[1776230453978,40.62,74244.0,3.2,-0.66591,0.00013,24.94232]
[1776230459013,40.62,74244.73,3.2,-0.6658,0.00013,24.94572]
[1776230463042,40.62,74240.51,3.2,-0.66634,0.00013,24.92836]
[1776230468078,40.63,74241.35,3.2,-0.66622,0.00013,24.93228]
[1776230473112,40.63,74242.62,3.2,-0.66604,0.00013,24.93796]
[1776230478147,40.63,74243.19,3.2,-0.66595,0.00013,24.94068]
[1776230483182,40.64,74241.82,3.2,-0.66612,0.00013,24.93529]
[1776230489224,40.64,74238.71,3.2,-0.66651,0.00013,24.92275]
[1776230490598,40.64,74238.71,3.2,-0.66651,0.00013,24.92275]
[1776230490688,40.64,74238.71,3.2,-0.66651,0.00013,24.92292]
[1776230492254,40.64,74231.25,3.2,-0.6675,0.00013,24.88837]
[1776230493256,40.64,74224.39,3.2,-0.66839,0.00013,24.85956]
[1776230494659,40.64,74224.39,3.2,-0.66839,0.00013,24.85956]
[1776230494797,40.64,74217.06,3.2,-0.66933,0.00013,24.82879]
[1776230495270,40.64,74210.08,3.2,-0.67024,0.00013,24.79913]
[1776230496277,40.65,74205.34,3.2,-0.67086,0.00013,24.77899]
[1776230498605,40.65,74205.24,3.2,-0.67087,0.00013,24.77867]
[1776230498648,40.65,74205.45,3.2,-0.67083,0.00013,24.7798]
[1776230501299,40.65,74206.23,3.2,-0.67072,0.00013,24.78337]
[1776230501313,40.65,74207.08,3.2,-0.67061,0.00013,24.78711]
[1776230502312,40.65,74207.08,3.2,-0.67061,0.00013,24.78711]
[1776230502319,40.65,74208.07,3.2,-0.67047,0.00013,24.79144]
[1776230503807,40.65,74207.95,3.2,-0.67049,0.00013,24.79104]
[1776230504051,40.65,74207.95,3.2,-0.67049,0.00013,24.79104]
[1776230504333,40.65,74210.03,3.2,-0.67021,0.00013,24.80001]
[1776230505341,40.65,74212.8,3.2,-0.66985,0.00013,24.81189]
[1776230508535,40.66,74213.74,3.2,-0.66972,0.00013,24.81606]
[1776230508583,40.66,74213.74,3.2,-0.66972,0.00013,24.81606]
[1776230508595,40.66,74212.1,3.2,-0.66993,0.00013,24.80917]
[1776230510375,40.66,74207.73,3.2,-0.67049,0.00013,24.79076]
[1776230515411,40.66,74207.78,3.2,-0.67047,0.00013,24.79151]
[1776230517330,40.66,74207.96,3.2,-0.67044,0.00013,24.79238]
[1776230517534,40.66,74207.96,3.2,-0.67044,0.00013,24.79238]
[1776230517635,40.66,74208.03,3.2,-0.67043,0.00013,24.79278]
[1776230518835,40.66,74208.1,3.2,-0.67042,0.00013,24.79319]
[1776230519037,40.66,74208.1,3.2,-0.67042,0.00013,24.79319]
[1776230519283,40.66,74208.1,3.2,-0.67042,0.00013,24.79319]
[1776230519439,40.66,74208.21,3.2,-0.6704,0.00013,24.79376]
[1776230522551,40.67,74208.48,3.2,-0.67036,0.00013,24.79511]
[1776230522582,40.67,74207.65,3.2,-0.67046,0.00013,24.79168]
[1776230526842,40.67,74206.18,3.2,-0.67064,0.00013,24.78584]
[1776230527034,40.67,74206.18,3.2,-0.67064,0.00013,24.78584]
[1776230527286,40.67,74206.18,3.2,-0.67064,0.00013,24.78584]
[1776230527496,40.67,74206.5,3.2,-0.67059,0.00013,24.78731]
[1776230530537,40.67,74206.39,3.2,-0.6706,0.00013,24.78706]
[1776230530640,40.67,74206.35,3.2,-0.6706,0.00013,24.78699]
[1776230536355,40.68,74206.3,3.2,-0.67059,0.00013,24.78731]
[1776230536539,40.68,74206.3,3.2,-0.67059,0.00013,24.78731]
[1776230536559,40.68,74206.23,3.2,-0.6706,0.00013,24.78711]
[1776230538365,40.68,74206.37,3.2,-0.67058,0.00013,24.78781]
[1776230538536,40.68,74206.37,3.2,-0.67058,0.00013,24.78781]
[1776230538780,40.68,74206.37,3.2,-0.67058,0.00013,24.78781]
[1776230539581,40.68,74206.4,3.2,-0.67056,0.00013,24.78815]
[1776230540546,40.68,74206.4,3.2,-0.67056,0.00013,24.78815]
[1776230540585,40.68,74206.4,3.2,-0.67056,0.00013,24.78825]
[1776230542013,40.68,74206.09,3.2,-0.6706,0.00013,24.78703]
[1776230542654,40.68,74206.09,3.2,-0.6706,0.00013,24.78703]
[1776230542754,40.68,74196.64,3.2,-0.67183,0.00013,24.7465]
[1776230543721,40.68,74185.48,3.2,-0.67328,0.00013,24.69839]
[1776230544569,40.68,74185.48,3.2,-0.67328,0.00013,24.69839]
[1776230544670,40.68,74185.48,3.2,-0.67328,0.00013,24.69839]
[1776230544755,40.68,74185.48,3.2,-0.67328,0.00013,24.69839]
[1776230544766,40.68,74185.25,3.2,-0.67331,0.00013,24.69733]
[1776230546208,40.68,74184.82,3.2,-0.67337,0.00013,24.6954]
[1776230546630,40.68,74183.17,3.2,-0.67359,0.00013,24.6882]
[1776230550252,40.68,74182.32,3.2,-0.6737,0.00013,24.68434]
[1776230550672,40.68,74154.96,3.2,-0.67724,0.00013,24.56516]
[1776230551677,40.67,74156.03,3.2,-0.67713,0.00013,24.56605]
[1776230552685,40.67,74162.11,3.2,-0.67635,0.00013,24.59251]
[1776230553971,40.67,74163.94,3.2,-0.67612,0.00013,24.60043]
[1776230554699,40.67,74162.97,3.2,-0.67625,0.00013,24.5961]
[1776230555344,40.67,74162.97,3.2,-0.67625,0.00013,24.5961]
[1776230560054,40.67,74162.06,3.2,-0.67639,0.00013,24.59131]
[1776230560062,40.67,74162.06,3.2,-0.67639,0.00013,24.59131]
[1776230560289,40.67,74162.06,3.2,-0.67639,0.00013,24.59131]
[1776230560744,40.66,74161.44,3.2,-0.67648,0.00013,24.58843]
[1776230562041,40.66,74163.06,3.2,-0.67627,0.00013,24.59535]
[1776230562757,40.66,74163.51,3.2,-0.67622,0.00013,24.59715]
[1776230567792,40.66,74164.91,3.2,-0.67607,0.00013,24.60241]
[1776230572827,40.65,74164.98,3.2,-0.67609,0.00013,24.60184]
[1776230577863,40.64,74164.76,3.2,-0.67614,0.00013,24.60001]
[1776230581924,40.64,74159.44,3.2,-0.67685,0.00013,24.57602]
[1776230583819,40.64,74159.44,3.2,-0.67685,0.00013,24.57602]
[1776230582904,40.64,74147.09,3.2,-0.67845,0.00013,24.52147]
[1776230584042,40.64,74147.09,3.2,-0.67845,0.00013,24.52147]
[1776230584139,40.64,74145.8,3.2,-0.67862,0.00013,24.51563]
[1776230585925,40.63,74149.25,3.2,-0.67818,0.00013,24.53059]
[1776230587463,40.63,74149.25,3.2,-0.67818,0.00013,24.53059]
[1776230587552,40.63,74149.25,3.2,-0.67818,0.00013,24.53059]
[1776230587637,40.63,74150.86,3.2,-0.67799,0.00013,24.53739]
[1776230590282,40.63,74150.44,3.2,-0.67805,0.00013,24.53523]
[1776230590303,40.63,74146.53,3.2,-0.67855,0.00013,24.51797]
[1776230591967,40.63,74155.11,3.2,-0.67746,0.00013,24.55556]
[1776230593187,40.63,74155.11,3.2,-0.67746,0.00013,24.55556]
[1776230593286,40.63,74155.11,3.2,-0.67746,0.00013,24.55556]
[1776230593776,40.63,74155.11,3.2,-0.67746,0.00013,24.55556]
[1776230593810,40.63,74155.11,3.2,-0.67746,0.00013,24.55556]
[1776230593889,40.63,74151.47,3.2,-0.67793,0.00013,24.53925]
[1776230593981,40.63,74147.45,3.2,-0.67845,0.00013,24.52151]
[1776230594988,40.63,74150.47,3.2,-0.67806,0.00013,24.53481]
[1776230598115,40.63,74152.69,3.2,-0.67778,0.00013,24.5445]
[1776230598286,40.63,74152.69,3.2,-0.67778,0.00013,24.5445]
[1776230598387,40.62,74152.58,3.2,-0.6778,0.00013,24.54392]
[1776230604872,40.62,74152.67,3.2,-0.67779,0.00013,24.54414]
[1776230606712,40.62,74152.58,3.2,-0.67781,0.00013,24.54355]
[1776230606799,40.62,74152.58,3.2,-0.67781,0.00013,24.54355]
[1776230606889,40.62,74151.69,3.2,-0.67793,0.00013,24.53934]
[1776230608036,40.62,74151.23,3.2,-0.67799,0.00013,24.53731]
[1776230608078,40.62,74150.73,3.2,-0.67806,0.00013,24.53496]
[1776230613114,40.61,74152.19,3.2,-0.67792,0.00013,24.53733]
[1776230614297,40.61,74152.19,3.2,-0.67792,0.00013,24.53733]
[1776230614364,40.61,74152.19,3.2,-0.67792,0.00013,24.53733]
[1776230614831,40.61,74152.19,3.2,-0.67792,0.00013,24.53733]
[1776230614873,40.61,74152.52,3.2,-0.67788,0.00013,24.53854]
[1776230615045,40.61,74152.52,3.2,-0.67788,0.00013,24.53854]
[1776230615128,40.61,74156.18,3.2,-0.67741,0.00013,24.55466]
[1776230618148,40.61,74152.14,3.2,-0.67794,0.00013,24.53647]
[1776230619142,40.61,74152.14,3.2,-0.67794,0.00013,24.53647]
[1776230619295,40.61,74152.14,3.2,-0.67794,0.00013,24.53647]
[1776230619396,40.61,74152.19,3.2,-0.67794,0.00013,24.53655]
[1776230625198,40.6,74154.31,3.2,-0.67769,0.00013,24.54516]
[1776230629566,40.6,74154.06,3.2,-0.67774,0.00013,24.54359]
[1776230629793,40.6,74154.06,3.2,-0.67774,0.00013,24.54359]
[1776230629887,40.6,74154.33,3.2,-0.67771,0.00013,24.54466]
[1776230632035,40.6,74153.95,3.2,-0.67776,0.00013,24.54286]
[1776230632246,40.6,74153.97,3.2,-0.67776,0.00013,24.54283]
[1776230637608,40.59,74154.07,3.2,-0.67776,0.00013,24.54279]
[1776230637799,40.59,74154.07,3.2,-0.67776,0.00013,24.54279]
[1776230637868,40.59,74152.22,3.2,-0.67801,0.00013,24.5344]
[1776230638499,40.59,74152.22,3.2,-0.67801,0.00013,24.5344]
[1776230638542,40.59,74152.22,3.2,-0.67801,0.00013,24.5344]
[1776230638637,40.59,74149.39,3.2,-0.67838,0.00013,24.52178]
[1776230644331,40.59,74148.63,3.2,-0.67849,0.00013,24.51794]
[1776230649366,40.58,74148.47,3.2,-0.67853,0.00013,24.51674]
[1776230651416,40.58,74148.27,3.2,-0.67856,0.00013,24.51576]
[1776230651535,40.58,74148.27,3.2,-0.67856,0.00013,24.51576]
[1776230651615,40.58,74148.19,3.2,-0.67857,0.00013,24.51514]
[1776230655407,40.58,74153.93,3.2,-0.67784,0.00013,24.54015]
[1776230656718,40.58,74153.93,3.2,-0.67784,0.00013,24.54015]
[1776230656800,40.58,74153.93,3.2,-0.67784,0.00013,24.54015]
[1776230656893,40.58,74154.03,3.2,-0.67784,0.00013,24.54038]
[1776230658047,40.58,74154.6,3.2,-0.67776,0.00013,24.5429]
[1776230658429,40.58,74159.19,3.2,-0.67717,0.00013,24.563]
[1776230661451,40.57,74164.14,3.2,-0.67655,0.00013,24.58429]
[1776230662896,40.57,74164.14,3.2,-0.67655,0.00013,24.58429]
[1776230662943,40.57,74166.01,3.2,-0.67631,0.00013,24.59241]
[1776230663047,40.57,74166.01,3.2,-0.67631,0.00013,24.59241]
[1776230664438,40.57,74168.04,3.2,-0.67605,0.00013,24.6013]
[1776230664540,40.57,74168.04,3.2,-0.67605,0.00013,24.6013]
[1776230664638,40.57,74168.43,3.2,-0.676,0.00013,24.60288]
[1776230670513,40.57,74168.02,3.2,-0.67607,0.00013,24.60063]
[1776230673157,40.57,74166.31,3.2,-0.67631,0.00013,24.5896]
[1776230673300,40.57,74166.31,3.2,-0.67631,0.00013,24.5896]
[1776230673535,40.57,74164.94,3.2,-0.67649,0.00013,24.58352]
[1776230678571,40.56,74162.53,3.2,-0.67682,0.00013,24.57263]
[1776230680584,40.56,74157.91,3.2,-0.67742,0.00013,24.55205]
[1776230682598,40.56,74153.26,3.2,-0.67803,0.00013,24.53124]
[1776230686626,40.56,74155.98,3.2,-0.6777,0.00013,24.54267]
[1776230688640,40.55,74159.71,3.2,-0.67722,0.00013,24.55891]
[1776230692669,40.55,74153.68,3.2,-0.67802,0.00013,24.53177]
[1776230695163,40.55,74152.98,3.2,-0.67812,0.00013,24.5284]
[1776230695288,40.55,74152.98,3.2,-0.67812,0.00013,24.5284]
[1776230695691,40.55,74152.35,3.2,-0.6782,0.00013,24.52548]
[1776230698932,40.55,74151.57,3.2,-0.67831,0.00013,24.52177]
[1776230698712,40.54,74155.59,3.2,-0.6778,0.00013,24.5394]
[1776230699042,40.54,74155.59,3.2,-0.6778,0.00013,24.5394]
[1776230699719,40.54,74156.44,3.2,-0.67769,0.00013,24.54303]
[1776230704035,40.54,74156.39,3.2,-0.67771,0.00013,24.54246]
[1776230704135,40.54,74156.39,3.2,-0.67771,0.00013,24.54235]
[1776230708471,40.54,74158.01,3.2,-0.67752,0.00013,24.54903]
[1776230708540,40.54,74158.01,3.2,-0.67752,0.00013,24.54903]
[1776230708782,40.54,74158.02,3.2,-0.67752,0.00013,24.54896]
[1776230710111,40.54,74158.06,3.2,-0.67752,0.00013,24.54901]
[1776230710796,40.53,74158.14,3.2,-0.67751,0.00013,24.54925]
[1776230712034,40.53,74158.63,3.2,-0.67745,0.00013,24.55128]
[1776230716376,40.53,74159.32,3.2,-0.67738,0.00013,24.55383]
[1776230716543,40.53,74159.32,3.2,-0.67738,0.00013,24.55383]
[1776230716838,40.53,74159.74,3.2,-0.67733,0.00013,24.55556]
[1776230719858,40.53,74166.37,3.2,-0.67648,0.00013,24.58434]
[1776230721873,40.52,74159.36,3.2,-0.6774,0.00013,24.55321]
[1776230722880,40.52,74155.44,3.2,-0.67791,0.00013,24.53575]
[1776230723886,40.52,74152.73,3.2,-0.67827,0.00013,24.52363]
[1776230728922,40.52,74151.19,3.2,-0.67849,0.00013,24.51621]
[1776230732936,40.52,74150.92,3.2,-0.67855,0.00013,24.51128]
[1776230732950,40.51,74150.29,3.2,-0.67864,0.00013,24.50838]
[1776230733290,40.51,74150.29,3.2,-0.67864,0.00013,24.50838]
[1776230733957,40.51,74146.88,3.2,-0.67908,0.00013,24.49313]
[1776230738991,40.51,74149.5,3.2,-0.67876,0.00013,24.50428]
[1776230739087,40.51,74149.5,3.2,-0.67876,0.00013,24.50428]
[1776230739292,40.51,74149.5,3.2,-0.67876,0.00013,24.50428]
[1776230739999,40.51,74149.35,3.2,-0.67878,0.00013,24.5035]
[1776230742051,40.51,74150.33,3.2,-0.67866,0.00013,24.50764]
[1776230743023,40.51,74152.71,3.2,-0.67836,0.00013,24.51808]
[1776230745037,40.51,74162.76,3.2,-0.67706,0.00013,24.56221]
[1776230745799,40.51,74162.76,3.2,-0.67706,0.00013,24.56221]
[1776230746049,40.51,74162.76,3.2,-0.67706,0.00013,24.56221]
[1776230746044,40.51,74164.54,3.2,-0.67683,0.00013,24.56998]
[1776230747312,40.5,74165.52,3.2,-0.67671,0.00013,24.57421]
[1776230747553,40.5,74165.52,3.2,-0.67671,0.00013,24.57421]
[1776230747619,40.5,74165.52,3.2,-0.67671,0.00013,24.57414]
[1776230752097,40.5,74164.22,3.2,-0.67689,0.00013,24.56809]
[1776230752298,40.5,74164.22,3.2,-0.67689,0.00013,24.56809]
[1776230752349,40.5,74162.69,3.2,-0.67709,0.00013,24.56119]
[1776230757120,40.5,74165.99,3.2,-0.67669,0.00013,24.57496]
[1776230762157,40.49,74166.41,3.2,-0.67666,0.00013,24.57601]
[1776230767191,40.48,74163.14,3.2,-0.67711,0.00013,24.5609]
[1776230772227,40.48,74160.57,3.2,-0.67746,0.00013,24.54887]
[1776230774241,40.48,74157.16,3.2,-0.67791,0.00013,24.53354]
[1776230777262,40.47,74148.36,3.2,-0.67906,0.00013,24.49415]
[1776230778268,40.47,74138.3,3.2,-0.68037,0.00013,24.44922]
[1776230780283,40.47,74135.95,3.2,-0.68067,0.00013,24.43861]
[1776230781455,40.47,74135.95,3.2,-0.68067,0.00013,24.43861]
[1776230781540,40.47,74135.95,3.2,-0.68067,0.00013,24.43861]
[1776230781556,40.47,74131.26,3.2,-0.68128,0.00013,24.41755]
[1776230787108,40.47,74133.76,3.2,-0.68096,0.00013,24.42859]
[1776230787296,40.47,74133.76,3.2,-0.68096,0.00013,24.42859]
[1776230787332,40.47,74134.53,3.2,-0.68086,0.00013,24.432]
[1776230792036,40.47,74134.52,3.2,-0.68087,0.00013,24.43184]
[1776230792098,40.47,74134.27,3.2,-0.68092,0.00013,24.42727]
[1776230797402,40.47,74132.36,3.2,-0.68118,0.00013,24.41855]
[1776230800425,40.47,74125.77,3.2,-0.68203,0.00013,24.38887]
[1776230801611,40.47,74125.77,3.2,-0.68203,0.00013,24.38887]
[1776230801788,40.47,74125.77,3.2,-0.68203,0.00013,24.38887]
[1776230801814,40.47,74121.17,3.2,-0.68262,0.00013,24.36816]
[1776230803445,40.47,74117.28,3.2,-0.68312,0.00013,24.35062]
[1776230804756,40.47,74117.28,3.2,-0.68312,0.00013,24.35062]
[1776230804791,40.47,74117.28,3.2,-0.68312,0.00013,24.35062]
[1776230805028,40.47,74117.28,3.2,-0.68312,0.00013,24.35062]
[1776230805036,40.47,74117.28,3.2,-0.68312,0.00013,24.35062]
[1776230805093,40.47,74114.6,3.2,-0.68346,0.00013,24.33856]
[1776230810495,40.47,74114.82,3.2,-0.68343,0.00013,24.33981]
[1776230812041,40.47,74114.82,3.2,-0.68343,0.00013,24.33981]
[1776230812058,40.47,74114.86,3.2,-0.68342,0.00013,24.34008]
[1776230816166,40.47,74114.68,3.2,-0.68344,0.00013,24.33939]
[1776230816292,40.47,74114.68,3.2,-0.68344,0.00013,24.33939]
[1776230816537,40.47,74112.84,3.2,-0.68367,0.00013,24.3311]
[1776230819563,40.47,74109.85,3.2,-0.68405,0.00013,24.31768]
[1776230820151,40.47,74109.85,3.2,-0.68405,0.00013,24.31768]
[1776230820567,40.47,74099.29,3.2,-0.68541,0.00013,24.26967]
[1776230821573,40.47,74094.65,3.2,-0.686,0.00013,24.24852]
[1776230822580,40.48,74095.86,3.2,-0.68584,0.00013,24.25416]
[1776230823530,40.48,74095.86,3.2,-0.68584,0.00013,24.25416]
[1776230823587,40.48,74095.27,3.2,-0.68592,0.00013,24.25158]
[1776230824595,40.48,74101.02,3.2,-0.68517,0.00013,24.27794]
[1776230825602,40.48,74105.74,3.2,-0.68456,0.00013,24.29955]
[1776230826437,40.48,74105.74,3.2,-0.68456,0.00013,24.29955]
[1776230826534,40.48,74105.74,3.2,-0.68456,0.00013,24.29955]
[1776230826608,40.48,74108.35,3.2,-0.68423,0.00013,24.3115]
[1776230831722,40.48,74107.74,3.2,-0.6843,0.00013,24.30905]
[1776230831794,40.48,74107.74,3.2,-0.6843,0.00013,24.30905]
[1776230831878,40.48,74104.88,3.2,-0.68466,0.00013,24.29611]
[1776230833594,40.48,74103.88,3.2,-0.68479,0.00013,24.29163]
[1776230833797,40.48,74103.88,3.2,-0.68479,0.00013,24.29163]
[1776230833864,40.48,74105.18,3.2,-0.68462,0.00013,24.29762]
[1776230836679,40.48,74100.98,3.2,-0.68515,0.00013,24.27871]
[1776230837686,40.48,74092.36,3.2,-0.68625,0.00013,24.23942]
[1776230841888,40.49,74091.98,3.2,-0.68629,0.00013,24.23805]
[1776230842035,40.49,74091.98,3.2,-0.68629,0.00013,24.23805]
[1776230842285,40.49,74092.82,3.2,-0.68618,0.00013,24.24202]
[1776230842721,40.49,74093.85,3.2,-0.68604,0.00013,24.24685]
[1776230843717,40.49,74093.85,3.2,-0.68604,0.00013,24.24685]
[1776230843793,40.49,74093.85,3.2,-0.68604,0.00013,24.24685]
[1776230843818,40.49,74092.35,3.2,-0.68623,0.00013,24.2401]
[1776230845023,40.49,74092.35,3.2,-0.68623,0.00013,24.2401]
[1776230845079,40.49,74091.79,3.2,-0.6863,0.00013,24.23766]
[1776230845742,40.49,74086.48,3.2,-0.68698,0.00013,24.21321]
[1776230848875,40.49,74086.28,3.2,-0.68702,0.00013,24.21212]
[1776230848918,40.49,74086.07,3.2,-0.68704,0.00013,24.21107]
[1776230851491,40.49,74084.24,3.2,-0.68728,0.00013,24.20251]
[1776230851786,40.49,74075.86,3.2,-0.68838,0.00013,24.1605]
[1776230852791,40.49,74069.09,3.2,-0.68924,0.00013,24.12912]
[1776230853799,40.49,74055.53,3.2,-0.69097,0.00013,24.06604]
[1776230854805,40.49,74052.74,3.2,-0.69133,0.00013,24.05301]
[1776230855294,40.49,74052.74,3.2,-0.69133,0.00013,24.05301]
[1776230855813,40.49,74054.9,3.2,-0.69105,0.00013,24.06313]
[1776230857828,40.49,74049.79,3.2,-0.6917,0.00013,24.03936]
[1776230861299,40.49,74049.08,3.2,-0.69179,0.00013,24.03623]
[1776230861860,40.49,74051.88,3.2,-0.69143,0.00013,24.04939]
[1776230865888,40.49,74048.9,3.2,-0.6918,0.00013,24.03576]
[1776230866275,40.49,74048.9,3.2,-0.6918,0.00013,24.03576]
[1776230866285,40.49,74048.9,3.2,-0.6918,0.00013,24.03576]
[1776230866899,40.49,74048.42,3.2,-0.69186,0.00013,24.03358]
[1776230871337,40.49,74049.06,3.2,-0.69177,0.00013,24.03683]
[1776230871541,40.49,74049.06,3.2,-0.69177,0.00013,24.03683]
[1776230872290,40.49,74050.09,3.2,-0.69164,0.00013,24.04171]
[1776230872941,40.49,74050.8,3.2,-0.69154,0.00013,24.04508]
[1776230875099,40.49,74051.07,3.2,-0.69151,0.00013,24.0464]
[1776230875137,40.49,74055.38,3.2,-0.69096,0.00013,24.06656]
[1776230875298,40.49,74055.38,3.2,-0.69096,0.00013,24.06656]
[1776230875961,40.49,74059.64,3.2,-0.69041,0.00013,24.08644]
[1776230877297,40.49,74059.59,3.2,-0.69042,0.00013,24.08622]
[1776230877976,40.49,74057.13,3.2,-0.69073,0.00013,24.07478]
[1776230879990,40.49,74060.86,3.2,-0.69026,0.00013,24.09218]
[1776230881063,40.49,74060.86,3.2,-0.69026,0.00013,24.09218]
[1776230881105,40.49,74062.4,3.2,-0.69006,0.00013,24.09935]
[1776230881293,40.49,74062.4,3.2,-0.69006,0.00013,24.09935]
[1776230883120,40.49,74063.58,3.2,-0.68991,0.00013,24.10483]
[1776230883294,40.49,74064.49,3.2,-0.68979,0.00013,24.10905]
[1776230885026,40.49,74061.95,3.2,-0.69012,0.00013,24.09723]
[1776230885294,40.49,74061.95,3.2,-0.69012,0.00013,24.09723]
[1776230886031,40.49,74060.29,3.2,-0.69033,0.00013,24.08952]
[1776230889905,40.49,74061.94,3.2,-0.69012,0.00013,24.0972]
[1776230890045,40.49,74061.94,3.2,-0.69012,0.00013,24.0972]
[1776230890060,40.49,74062.4,3.2,-0.69006,0.00013,24.09934]
[1776230895095,40.49,74060.74,3.2,-0.69027,0.00013,24.09162]
[1776230895297,40.49,74060.74,3.2,-0.69027,0.00013,24.09162]
[1776230896102,40.49,74061.57,3.2,-0.69017,0.00013,24.09548]
[1776230901137,40.49,74061.59,3.2,-0.69016,0.00013,24.09558]
[1776230902503,40.49,74059.95,3.2,-0.69037,0.00013,24.08795]
[1776230902538,40.49,74059.95,3.2,-0.69037,0.00013,24.08795]
[1776230903156,40.49,74054.08,3.2,-0.69112,0.00013,24.06062]
[1776230904159,40.49,74040.79,3.2,-0.69281,0.00013,23.99844]
[1776230905166,40.49,74040.69,3.2,-0.69282,0.00013,23.99806]
[1776230905289,40.49,74040.69,3.2,-0.69282,0.00013,23.99806]
[1776230905822,40.49,74040.69,3.2,-0.69282,0.00013,23.99806]
[1776230906039,40.49,74040.69,3.2,-0.69282,0.00013,23.99806]
[1776230906173,40.49,74040.16,3.2,-0.69288,0.00013,23.99566]
[1776230911211,40.5,74041.6,3.2,-0.69271,0.00013,23.99942]
[1776230913225,40.5,74048.37,3.2,-0.69184,0.00013,24.0313]
[1776230916246,40.5,74044.96,3.2,-0.69227,0.00013,24.01549]
[1776230917253,40.5,74048.92,3.2,-0.69177,0.00013,24.03409]
[1776230920273,40.5,74052.59,3.2,-0.6913,0.00013,24.05136]
[1776230923288,40.5,74053.07,3.2,-0.69124,0.00013,24.05366]
[1776230923295,40.5,74054.44,3.2,-0.69106,0.00013,24.06008]
[1776230924302,40.5,74058.13,3.2,-0.69058,0.00013,24.07743]
[1776230927273,40.5,74058.46,3.2,-0.69054,0.00013,24.07912]
[1776230927288,40.5,74058.46,3.2,-0.69054,0.00013,24.07912]
[1776230927323,40.5,74057.44,3.2,-0.69067,0.00013,24.07438]
[1776230928286,40.5,74057.44,3.2,-0.69067,0.00013,24.07438]
[1776230928332,40.5,74053.96,3.2,-0.69111,0.00013,24.05831]
[1776230930054,40.5,74053.96,3.2,-0.69111,0.00013,24.05831]
[1776230931352,40.51,74049.74,3.2,-0.69164,0.00013,24.03884]
[1776230932534,40.51,74049.74,3.2,-0.69164,0.00013,24.03884]
[1776230932635,40.51,74049.43,3.2,-0.69168,0.00013,24.03744]
[1776230934681,40.51,74049.43,3.2,-0.69167,0.00013,24.03767]
[1776230934782,40.51,74053.32,3.2,-0.69117,0.00013,24.05584]
[1776230936387,40.51,74050.12,3.2,-0.69158,0.00013,24.04105]
[1776230937689,40.51,74050.12,3.2,-0.69158,0.00013,24.04105]
[1776230937768,40.51,74045.88,3.2,-0.69211,0.00013,24.02126]
[1776230941903,40.51,74046.5,3.2,-0.69203,0.00013,24.02433]
[1776230942039,40.51,74046.5,3.2,-0.69203,0.00013,24.02433]
[1776230942104,40.51,74046.66,3.2,-0.69201,0.00013,24.0252]
[1776230942412,40.51,74046.66,3.2,-0.69201,0.00013,24.0252]
[1776230942545,40.51,74046.66,3.2,-0.69201,0.00013,24.0252]
[1776230942618,40.51,74042.94,3.2,-0.69248,0.00013,24.00778]
[1776230945177,40.51,74041.07,3.2,-0.69271,0.00013,23.99908]
[1776230945283,40.51,74042.46,3.2,-0.69254,0.00013,24.00568]
[1776230945451,40.51,74043.04,3.2,-0.69246,0.00013,24.00848]
[1776230951126,40.51,74044.55,3.2,-0.69226,0.00013,24.01577]
[1776230951799,40.51,74044.55,3.2,-0.69226,0.00013,24.01598]
[1776230951841,40.51,74044.55,3.2,-0.69226,0.00013,24.01598]
[1776230952039,40.51,74044.55,3.2,-0.69226,0.00013,24.01598]
[1776230952134,40.51,74044.59,3.2,-0.69225,0.00013,24.01623]
[1776230960137,40.52,74045.88,3.2,-0.69208,0.00013,24.02253]
[1776230961804,40.52,74047.66,3.2,-0.69184,0.00013,24.03111]
[1776230962545,40.52,74048.46,3.2,-0.69174,0.00013,24.03491]
[1776230962570,40.52,74049.21,3.2,-0.69164,0.00013,24.03847]
[1776230966851,40.52,74050.17,3.2,-0.69152,0.00013,24.04309]
[1776230967038,40.52,74050.17,3.2,-0.69152,0.00013,24.04309]
[1776230967140,40.52,74050.33,3.2,-0.69149,0.00013,24.04393]
[1776230972640,40.52,74049.96,3.2,-0.69155,0.00013,24.03904]
[1776230973788,40.52,74049.96,3.2,-0.69155,0.00013,24.03904]
[1776230973889,40.52,74050.61,3.2,-0.69147,0.00013,24.04213]
[1776230977021,40.52,74050.65,3.2,-0.69146,0.00013,24.04236]
[1776230977035,40.52,74050.65,3.2,-0.69146,0.00013,24.04236]
[1776230977122,40.52,74051.88,3.2,-0.6913,0.00013,24.04824]
[1776230982710,40.52,74051.31,3.2,-0.69137,0.00013,24.04581]
[1776230984906,40.52,74052.45,3.2,-0.69122,0.00013,24.05118]
[1776230985797,40.53,74052.53,3.2,-0.69121,0.00013,24.05159]
[1776230987795,40.53,74048.6,3.2,-0.6917,0.00013,24.03351]
[1776230987868,40.53,74047.0,3.2,-0.6919,0.00013,24.02618]
[1776230996809,40.54,74047.6,3.2,-0.69179,0.00013,24.03036]
[1776231000550,40.54,74047.54,3.2,-0.69178,0.00013,24.03053]
[1776231000799,40.54,74047.54,3.2,-0.69178,0.00013,24.03053]
[1776231000837,40.54,74046.79,3.2,-0.69187,0.00013,24.02718]
[1776231001818,40.54,74046.79,3.2,-0.69187,0.00013,24.02718]
[1776231001844,40.54,74047.29,3.2,-0.6918,0.00013,24.02967]
[1776231002851,40.54,74044.51,3.2,-0.69215,0.00013,24.01682]
[1776231003858,40.54,74040.59,3.2,-0.69265,0.00013,23.99853]
[1776231005872,40.54,74036.46,3.2,-0.69317,0.00013,23.97935]
[1776231006366,40.54,74036.46,3.2,-0.69317,0.00013,23.97935]
[1776231006371,40.54,74036.46,3.2,-0.69317,0.00013,23.97935]
[1776231006537,40.54,74036.46,3.2,-0.69317,0.00013,23.97935]
[1776231007293,40.54,74036.46,3.2,-0.69317,0.00013,23.97935]
[1776231006879,40.54,74033.78,3.2,-0.6935,0.00013,23.96685]
[1776231007886,40.54,74033.0,3.2,-0.6936,0.00013,23.96324]
[1776231012920,40.55,74034.66,3.2,-0.69338,0.00013,23.97136]
[1776231017797,40.55,74035.69,3.2,-0.69324,0.00013,23.97643]
[1776231017956,40.55,74035.58,3.2,-0.69326,0.00013,23.97596]
[1776231020976,40.55,74033.18,3.2,-0.69356,0.00013,23.96482]
[1776231022848,40.55,74033.04,3.2,-0.69357,0.00013,23.96421]
[1776231023046,40.55,74033.04,3.2,-0.69357,0.00013,23.96421]
[1776231023073,40.55,74032.65,3.2,-0.69362,0.00013,23.96249]
[1776231024135,40.55,74032.65,3.2,-0.69362,0.00013,23.96249]
[1776231024236,40.55,74033.53,3.2,-0.69351,0.00013,23.96669]
[1776231025726,40.55,74034.68,3.2,-0.69336,0.00013,23.97209]
[1776231026287,40.55,74035.32,3.2,-0.69327,0.00013,23.9753]
[1776231026534,40.55,74035.32,3.2,-0.69327,0.00013,23.9753]
[1776231026792,40.55,74035.32,3.2,-0.69327,0.00013,23.9753]
[1776231027018,40.55,74038.11,3.2,-0.69292,0.00013,23.98839]
[1776231031047,40.55,74040.73,3.2,-0.6926,0.00013,23.99757]
[1776231033061,40.55,74047.01,3.2,-0.6918,0.00013,24.02714]
[1776231033792,40.55,74047.01,3.2,-0.6918,0.00013,24.02714]
[1776231034068,40.55,74050.13,3.2,-0.6914,0.00013,24.0417]
[1776231035075,40.56,74056.33,3.2,-0.69061,0.00013,24.07072]
[1776231040110,40.56,74056.14,3.2,-0.6906,0.00013,24.07079]
[1776231041566,40.56,74056.52,3.2,-0.69055,0.00013,24.0728]
[1776231041791,40.56,74056.52,3.2,-0.69055,0.00013,24.0728]
[1776231041879,40.56,74056.52,3.2,-0.69055,0.00013,24.0728]
[1776231042124,40.57,74059.93,3.2,-0.6901,0.00013,24.08911]
[1776231043131,40.57,74062.8,3.2,-0.68973,0.00013,24.10263]
[1776231044172,40.57,74062.8,3.2,-0.68973,0.00013,24.10263]
[1776231044291,40.57,74062.8,3.2,-0.68973,0.00013,24.10263]
[1776231044270,40.57,74061.62,3.2,-0.68987,0.00013,24.09737]
[1776231045790,40.57,74061.11,3.2,-0.68993,0.00013,24.09522]
[1776231046152,40.57,74060.6,3.2,-0.68999,0.00013,24.09307]
[1776231051187,40.58,74061.86,3.2,-0.6898,0.00013,24.09999]
[1776231056223,40.59,74059.94,3.2,-0.69001,0.00013,24.09214]
[1776231057504,40.59,74059.97,3.2,-0.69,0.00013,24.09249]
[1776231057540,40.59,74059.97,3.2,-0.69,0.00013,24.09249]
[1776231059093,40.59,74060.27,3.2,-0.68996,0.00013,24.09409]
[1776231059294,40.59,74060.27,3.2,-0.68996,0.00013,24.09409]
[1776231059346,40.59,74060.4,3.2,-0.68993,0.00013,24.09491]
[1776231059802,40.59,74060.4,3.2,-0.68993,0.00013,24.09491]
[1776231061257,40.59,74060.61,3.2,-0.68989,0.00013,24.0963]
[1776231066292,40.6,74061.77,3.2,-0.68972,0.00013,24.1027]
[1776231068306,40.6,74067.89,3.2,-0.68892,0.00013,24.13137]
[1776231068541,40.6,74067.89,3.2,-0.68892,0.00013,24.13137]
[1776231069312,40.6,74068.74,3.2,-0.68881,0.00013,24.13546]
[1776231069794,40.6,74068.74,3.2,-0.68881,0.00013,24.13546]
[1776231070320,40.6,74068.86,3.2,-0.68879,0.00013,24.13618]
[1776231075358,40.61,74068.65,3.2,-0.68879,0.00013,24.13604]
[1776231080394,40.61,74067.96,3.2,-0.68886,0.00013,24.13367]
[1776231085428,40.62,74068.3,3.2,-0.68879,0.00013,24.13605]
[1776231087335,40.62,74068.3,3.2,-0.68879,0.00013,24.13605]
[1776231087543,40.62,74068.3,3.2,-0.68879,0.00013,24.13605]
[1776231088882,40.62,74068.25,3.2,-0.68879,0.00013,24.13614]
[1776231089050,40.62,74068.25,3.2,-0.68879,0.00013,24.13614]
[1776231089145,40.62,74060.43,3.2,-0.68977,0.00013,24.10031]
[1776231089792,40.62,74060.43,3.2,-0.68977,0.00013,24.10031]
[1776231089888,40.62,74058.72,3.2,-0.68999,0.00013,24.09239]
[1776231095498,40.63,74058.49,3.2,-0.69001,0.00013,24.08892]
[1776231097786,40.63,74058.55,3.2,-0.69,0.00013,24.08936]
[1776231097795,40.63,74058.55,3.2,-0.69,0.00013,24.08936]
[1776231098043,40.63,74058.55,3.2,-0.69,0.00013,24.08936]
[1776231098145,40.63,74058.52,3.2,-0.68999,0.00013,24.0896]
[1776231103555,40.64,74059.02,3.2,-0.6899,0.00013,24.09292]
[1776231107641,40.64,74059.56,3.2,-0.68981,0.00013,24.09602]
[1776231109785,40.65,74058.84,3.2,-0.68989,0.00013,24.09307]
[1776231112533,40.65,74058.21,3.2,-0.68995,0.00013,24.09075]
[1776231112618,40.65,74058.32,3.2,-0.68994,0.00013,24.09145]
[1776231114404,40.65,74058.32,3.2,-0.68994,0.00013,24.09145]
[1776231114548,40.65,74057.72,3.2,-0.69001,0.00013,24.08884]
[1776231114632,40.65,74056.1,3.2,-0.69021,0.00013,24.0815]
[1776231116646,40.65,74047.65,3.2,-0.69128,0.00013,24.04241]
[1776231117653,40.65,74041.94,3.2,-0.692,0.00013,24.01582]
[1776231121071,40.65,74042.46,3.2,-0.69193,0.00013,24.01829]
[1776231121290,40.65,74042.46,3.2,-0.69193,0.00013,24.01829]
[1776231121341,40.65,74042.46,3.2,-0.69193,0.00013,24.01829]
[1776231121391,40.65,74039.8,3.2,-0.69227,0.00013,24.00594]
[1776231122688,40.65,74033.49,3.2,-0.69307,0.00013,23.97648]
[1776231125311,40.66,74035.98,3.2,-0.69275,0.00013,23.98824]
[1776231125399,40.66,74040.61,3.2,-0.69216,0.00013,24.00991]
[1776231125540,40.66,74040.61,3.2,-0.69216,0.00013,24.00991]
[1776231125709,40.66,74043.89,3.2,-0.69174,0.00013,24.0252]
[1776231127789,40.66,74045.95,3.2,-0.69148,0.00013,24.03482]
[1776231127891,40.66,74047.3,3.2,-0.69131,0.00013,24.04111]
[1776231129737,40.66,74050.3,3.2,-0.69093,0.00013,24.05506]
[1776231130744,40.66,74054.44,3.2,-0.6904,0.00013,24.07427]
[1776231131599,40.66,74054.44,3.2,-0.6904,0.00013,24.07427]
[1776231131796,40.66,74054.44,3.2,-0.6904,0.00013,24.07427]
[1776231131806,40.66,74058.33,3.2,-0.68991,0.00013,24.09226]
[1776231133278,40.66,74058.33,3.2,-0.68991,0.00013,24.09226]
[1776231133284,40.66,74058.33,3.2,-0.68991,0.00013,24.09226]
[1776231135793,40.66,74061.2,3.2,-0.68953,0.00013,24.10611]
[1776231136442,40.66,74061.2,3.2,-0.68953,0.00013,24.10611]
[1776231135800,40.66,74054.05,3.2,-0.69043,0.00013,24.07316]
[1776231136546,40.66,74054.05,3.2,-0.69043,0.00013,24.07316]
[1776231136787,40.66,74053.96,3.2,-0.69044,0.00013,24.07291]
[1776231137511,40.66,74053.96,3.2,-0.69044,0.00013,24.07291]
[1776231137794,40.66,74045.76,3.2,-0.69148,0.00013,24.03499]
[1776231138801,40.66,74035.32,3.2,-0.6928,0.00013,23.98628]
[1776231141315,40.66,74035.39,3.2,-0.69279,0.00013,23.98666]
[1776231141328,40.66,74035.66,3.2,-0.69275,0.00013,23.98802]
[1776231145857,40.66,74033.1,3.2,-0.69307,0.00013,23.97624]
[1776231151177,40.67,74032.86,3.2,-0.69309,0.00013,23.97534]
[1776231151251,40.67,74027.74,3.2,-0.69376,0.00013,23.94798]
[1776231151911,40.67,74015.13,3.2,-0.69535,0.00013,23.88868]
[1776231152918,40.67,74015.86,3.2,-0.69526,0.00013,23.89201]
[1776231154739,40.67,74014.66,3.2,-0.69542,0.00013,23.88622]
[1776231154932,40.66,74013.74,3.2,-0.69554,0.00013,23.88175]
[1776231156162,40.66,74013.74,3.2,-0.69554,0.00013,23.88175]
[1776231156166,40.66,74011.61,3.2,-0.69581,0.00013,23.87156]
[1776231156957,40.66,74006.12,3.2,-0.6965,0.00013,23.84545]
[1776231158971,40.66,74002.88,3.2,-0.69692,0.00013,23.82991]
[1776231159982,40.66,74002.88,3.2,-0.69692,0.00013,23.82991]
[1776231160054,40.66,73998.38,3.2,-0.69748,0.00013,23.80844]
[1776231164159,40.66,73998.49,3.2,-0.69747,0.00013,23.80883]
[1776231164284,40.66,73998.49,3.2,-0.69747,0.00013,23.80883]
[1776231169611,40.66,73996.2,3.2,-0.69777,0.00013,23.79769]
[1776231169795,40.66,73996.2,3.2,-0.69777,0.00013,23.79769]
[1776231169917,40.66,73996.2,3.2,-0.69777,0.00013,23.79769]
[1776231170108,40.66,73996.2,3.2,-0.69777,0.00013,23.79769]
[1776231170124,40.66,73996.65,3.2,-0.69771,0.00013,23.79979]
[1776231173852,40.66,73997.48,3.2,-0.69761,0.00013,23.80362]
[1776231174080,40.66,74000.29,3.2,-0.69726,0.00013,23.81696]
[1776231175087,40.66,74003.69,3.2,-0.69683,0.00013,23.83307]
[1776231176940,40.66,74002.94,3.2,-0.69693,0.00013,23.82945]
[1776231177043,40.66,74002.94,3.2,-0.69693,0.00013,23.82945]
[1776231177101,40.66,74000.53,3.2,-0.69724,0.00013,23.81791]
[1776231179122,40.66,73999.31,3.2,-0.69739,0.00013,23.81204]
[1776231179286,40.66,73999.31,3.2,-0.69739,0.00013,23.81204]
[1776231179332,40.66,73998.66,3.2,-0.69748,0.00013,23.80882]
[1776231183644,40.66,73998.3,3.2,-0.69753,0.00013,23.80695]
[1776231183795,40.66,73998.3,3.2,-0.69753,0.00013,23.80695]
[1776231184154,40.65,74002.16,3.2,-0.69704,0.00013,23.82526]
[1776231187274,40.65,74006.7,3.2,-0.69648,0.00013,23.84653]
[1776231187541,40.65,74006.7,3.2,-0.69648,0.00013,23.84653]
[1776231188182,40.65,74009.3,3.2,-0.69615,0.00013,23.85885]
[1776231188891,40.65,74009.3,3.2,-0.69615,0.00013,23.85885]
[1776231189041,40.65,74009.3,3.2,-0.69615,0.00013,23.85885]
[1776231189189,40.65,74015.76,3.2,-0.69534,0.00013,23.88932]
[1776231193216,40.65,74014.89,3.2,-0.69546,0.00013,23.88486]
[1776231198252,40.65,74015.85,3.2,-0.69535,0.00013,23.88882]
[1776231200337,40.65,74015.9,3.2,-0.69535,0.00013,23.88896]
[1776231200438,40.65,74016.58,3.2,-0.69527,0.00013,23.89207]
[1776231201039,40.65,74016.58,3.2,-0.69527,0.00013,23.89207]
[1776231201273,40.64,74015.51,3.2,-0.69541,0.00013,23.88691]
[1776231205026,40.64,74013.23,3.2,-0.6957,0.00013,23.87584]
[1776231205042,40.64,74013.23,3.2,-0.6957,0.00013,23.87584]
[1776231205300,40.64,74013.38,3.2,-0.69568,0.00013,23.87647]
[1776231207314,40.64,74016.2,3.2,-0.69533,0.00013,23.88963]
[1776231207540,40.64,74016.2,3.2,-0.69533,0.00013,23.88963]
[1776231208322,40.64,74016.82,3.2,-0.69526,0.00013,23.89246]
[1776231210336,40.64,74020.45,3.2,-0.69481,0.00013,23.90939]
[1776231212875,40.64,74021.1,3.2,-0.69475,0.00013,23.9088]
[1776231213042,40.64,74021.1,3.2,-0.69475,0.00013,23.9088]
[1776231213210,40.64,74021.1,3.2,-0.69475,0.00013,23.9088]
[1776231213288,40.64,74021.1,3.2,-0.69475,0.00013,23.9088]
[1776231213357,40.64,74019.32,3.2,-0.69498,0.00013,23.90029]
[1776231218392,40.63,74019.28,3.2,-0.695,0.00013,23.89959]
[1776231221540,40.63,74019.34,3.2,-0.695,0.00013,23.89977]
[1776231221728,40.63,74018.9,3.2,-0.69506,0.00013,23.89748]
[1776231221794,40.63,74018.9,3.2,-0.69506,0.00013,23.89748]
[1776231222420,40.63,74018.11,3.2,-0.69516,0.00013,23.89365]
[1776231228465,40.63,74014.99,3.2,-0.69557,0.00013,23.87832]
[1776231232117,40.63,74015.39,3.2,-0.69552,0.00013,23.88003]
[1776231232349,40.63,74015.39,3.2,-0.69553,0.00013,23.87984]
[1776231233040,40.63,74015.39,3.2,-0.69553,0.00013,23.87984]
[1776231233500,40.63,74015.67,3.2,-0.6955,0.00013,23.88107]
[1776231235516,40.62,74012.88,3.2,-0.69586,0.00013,23.8676]
[1776231238168,40.62,74011.14,3.2,-0.69608,0.00013,23.85912]
[1776231238288,40.62,74011.14,3.2,-0.69608,0.00013,23.85912]
[1776231238535,40.62,74009.26,3.2,-0.69632,0.00013,23.85009]
[1776231239545,40.62,74009.26,3.2,-0.69632,0.00013,23.85009]
[1776231240549,40.62,74006.77,3.2,-0.69664,0.00013,23.83808]
[1776231242564,40.62,74003.97,3.2,-0.697,0.00013,23.82461]
[1776231247598,40.62,74003.02,3.2,-0.69713,0.00013,23.81975]
[1776231249104,40.62,74003.02,3.2,-0.69713,0.00013,23.81975]
[1776231249287,40.62,74003.02,3.2,-0.69713,0.00013,23.81975]
[1776231249386,40.62,74001.9,3.2,-0.69728,0.00013,23.8143]
[1776231249867,40.62,74001.9,3.2,-0.69728,0.00013,23.8143]
[1776231250044,40.62,74001.9,3.2,-0.69728,0.00013,23.8143]
[1776231250113,40.62,74000.44,3.2,-0.69746,0.00013,23.80735]
[1776231255654,40.62,74000.91,3.2,-0.69741,0.00013,23.8093]
[1776231259543,40.61,74002.29,3.2,-0.69724,0.00013,23.81577]
[1776231259682,40.61,74003.41,3.2,-0.6971,0.00013,23.82099]
[1776231261866,40.61,74003.84,3.2,-0.69705,0.00013,23.82297]
[1776231262041,40.61,74003.84,3.2,-0.69705,0.00013,23.82297]
[1776231262077,40.61,74004.3,3.2,-0.69699,0.00013,23.8251]
[1776231262786,40.61,74004.3,3.2,-0.69699,0.00013,23.8251]
[1776231263043,40.61,74004.3,3.2,-0.69699,0.00013,23.8251]
[1776231263095,40.61,74006.43,3.2,-0.69672,0.00013,23.83516]
[1776231265723,40.61,74009.58,3.2,-0.69633,0.00013,23.84989]
[1776231267245,40.61,74009.58,3.2,-0.69633,0.00013,23.84989]
[1776231267290,40.61,74009.58,3.2,-0.69633,0.00013,23.84989]
[1776231267347,40.61,74005.79,3.2,-0.69682,0.00013,23.83173]
[1776231273540,40.61,74004.0,3.2,-0.69707,0.00013,23.81949]
[1776231273559,40.61,74004.5,3.2,-0.69701,0.00013,23.82181]
[1776231275193,40.61,74004.83,3.2,-0.69697,0.00013,23.82338]
[1776231275248,40.61,74004.83,3.2,-0.69697,0.00013,23.82338]
[1776231275294,40.61,74005.4,3.2,-0.6969,0.00013,23.82603]
[1776231275794,40.61,74009.3,3.2,-0.69641,0.00013,23.8445]
[1776231277410,40.61,74009.3,3.2,-0.69641,0.00013,23.8445]
[1776231277511,40.61,74009.53,3.2,-0.69638,0.00013,23.84543]
[1776231278044,40.61,74009.53,3.2,-0.69638,0.00013,23.84543]
[1776231278073,40.61,74012.3,3.2,-0.69603,0.00013,23.85857]
[1776231283467,40.6,74012.41,3.2,-0.69603,0.00013,23.85873]
[1776231283536,40.6,74012.41,3.2,-0.69603,0.00013,23.85873]
[1776231283499,40.6,74013.3,3.2,-0.69592,0.00013,23.86275]
[1776231283849,40.6,74016.19,3.2,-0.69556,0.00013,23.87644]
[1776231288885,40.6,74014.85,3.2,-0.69574,0.00013,23.86953]
[1776231293920,40.6,74016.42,3.2,-0.69556,0.00013,23.87642]
[1776231296457,40.6,74016.38,3.2,-0.69557,0.00013,23.87611]
[1776231296515,40.6,74015.88,3.2,-0.69564,0.00013,23.87363]
[1776231296945,40.59,74032.0,3.2,-0.6936,0.00013,23.94956]
[1776231297951,40.59,74044.4,3.2,-0.69203,0.00013,24.00753]
[1776231298958,40.59,74045.1,3.2,-0.69195,0.00013,24.01062]
[1776231300406,40.59,74045.1,3.2,-0.69195,0.00013,24.01062]
[1776231300467,40.59,74045.24,3.2,-0.69194,0.00013,24.01091]
[1776231301982,40.59,74033.71,3.2,-0.6934,0.00013,23.95694]
[1776231302989,40.59,74034.69,3.2,-0.69328,0.00013,23.96161]
[1776231304659,40.59,74034.4,3.2,-0.69331,0.00013,23.96031]
[1776231305034,40.59,74034.4,3.2,-0.69331,0.00013,23.96031]
[1776231305112,40.59,74032.79,3.2,-0.69351,0.00013,23.95282]
[1776231307016,40.59,74028.94,3.2,-0.694,0.00013,23.93466]
[1776231308306,40.59,74028.94,3.2,-0.694,0.00013,23.93466]
[1776231308388,40.59,74028.27,3.2,-0.69409,0.00013,23.93129]
[1776231308816,40.59,74028.27,3.2,-0.69409,0.00013,23.93129]
[1776231309040,40.59,74028.27,3.2,-0.69409,0.00013,23.93129]
[1776231310336,40.59,74028.53,3.2,-0.69406,0.00013,23.93251]
[1776231310543,40.59,74028.53,3.2,-0.69406,0.00013,23.93251]
[1776231310389,40.59,74028.6,3.2,-0.69406,0.00013,23.93263]
[1776231311045,40.59,74028.99,3.2,-0.69401,0.00013,23.93446]
[1776231312284,40.59,74028.99,3.2,-0.69401,0.00013,23.93446]
[1776231312386,40.59,74029.06,3.2,-0.69401,0.00013,23.93457]
[1776231315606,40.59,74025.36,3.2,-0.69448,0.00013,23.91683]
[1776231315802,40.59,74025.36,3.2,-0.69448,0.00013,23.91683]
[1776231316040,40.59,74025.36,3.2,-0.69448,0.00013,23.91683]
[1776231316298,40.59,74025.36,3.2,-0.69448,0.00013,23.91683]
[1776231316394,40.59,74022.21,3.2,-0.69488,0.00013,23.90189]
[1776231321753,40.58,74020.93,3.2,-0.69505,0.00013,23.89568]
[1776231321784,40.58,74020.93,3.2,-0.69505,0.00013,23.89568]
[1776231321933,40.58,74020.93,3.2,-0.69505,0.00013,23.89568]
[1776231322035,40.58,74020.93,3.2,-0.69505,0.00013,23.89568]
[1776231322122,40.58,74021.57,3.2,-0.69497,0.00013,23.89875]
[1776231327416,40.59,74022.02,3.2,-0.69491,0.00013,23.90105]
[1776231329171,40.59,74024.97,3.2,-0.69453,0.00013,23.9151]
[1776231330296,40.59,74024.97,3.2,-0.69453,0.00013,23.9151]
[1776231330384,40.59,74024.86,3.2,-0.69454,0.00013,23.91461]
[1776231334189,40.59,74024.86,3.2,-0.69454,0.00013,23.91461]
[1776231334288,40.59,74024.86,3.2,-0.69454,0.00013,23.91461]
[1776231334655,40.59,74024.86,3.2,-0.69454,0.00013,23.91461]
[1776231334290,40.58,74024.01,3.2,-0.69468,0.00013,23.90684]
[1776231334788,40.58,74024.01,3.2,-0.69468,0.00013,23.90684]
[1776231335213,40.58,74024.17,3.2,-0.69466,0.00013,23.90752]
[1776231339241,40.58,74030.06,3.2,-0.69393,0.00013,23.93493]
[1776231340786,40.58,74030.57,3.2,-0.69386,0.00013,23.93743]
[1776231341601,40.58,74036.29,3.2,-0.69313,0.00013,23.9645]
[1776231342262,40.58,74042.32,3.2,-0.69236,0.00013,23.99275]
[1776231344285,40.58,74041.79,3.2,-0.69243,0.00013,23.99034]
[1776231344389,40.58,74041.79,3.2,-0.69243,0.00013,23.99034]
[1776231344537,40.58,74041.79,3.2,-0.69243,0.00013,23.99034]
[1776231344632,40.58,74037.43,3.2,-0.69298,0.00013,23.97001]
[1776231345284,40.58,74032.62,3.2,-0.69359,0.00013,23.94743]
[1776231349719,40.59,74032.22,3.2,-0.69364,0.00013,23.9457]
[1776231349800,40.59,74032.22,3.2,-0.69364,0.00013,23.9457]
[1776231350502,40.59,74033.3,3.2,-0.69349,0.00013,23.95112]
[1776231352302,40.59,74033.68,3.2,-0.69344,0.00013,23.9529]
[1776231352332,40.59,74035.18,3.2,-0.69325,0.00013,23.96003]
[1776231357368,40.59,74036.79,3.2,-0.69303,0.00013,23.96795]
[1776231362402,40.59,74036.54,3.2,-0.69306,0.00013,23.96712]
[1776231364707,40.59,74036.88,3.2,-0.69301,0.00013,23.96892]
[1776231364800,40.59,74036.88,3.2,-0.69301,0.00013,23.96892]
[1776231365203,40.59,74036.88,3.2,-0.69301,0.00013,23.96892]
[1776231365292,40.59,74036.88,3.2,-0.69301,0.00013,23.96892]
[1776231365423,40.59,74037.76,3.2,-0.69289,0.00013,23.97305]
[1776231368450,40.6,74041.25,3.2,-0.69244,0.00013,23.98989]
[1776231369595,40.6,74041.25,3.2,-0.69244,0.00013,23.98989]
[1776231369599,40.6,74042.98,3.2,-0.69221,0.00013,23.99827]
[1776231369800,40.6,74042.98,3.2,-0.69221,0.00013,23.99827]
[1776231370287,40.6,74042.98,3.2,-0.69221,0.00013,23.99827]
[1776231370464,40.6,74042.87,3.2,-0.69221,0.00013,23.99804]
[1776231375499,40.61,74049.42,3.2,-0.69135,0.00013,24.02974]
[1776231376505,40.61,74054.11,3.2,-0.69074,0.00013,24.05208]
[1776231378706,40.61,74053.74,3.2,-0.69078,0.00013,24.0506]
[1776231378799,40.61,74051.42,3.2,-0.69107,0.00013,24.04]
[1776231379527,40.62,74050.7,3.2,-0.69115,0.00013,24.03685]
[1776231383863,40.62,74050.78,3.2,-0.69112,0.00013,24.03808]
[1776231384036,40.62,74050.78,3.2,-0.69112,0.00013,24.03808]
[1776231386284,40.62,74051.7,3.2,-0.69099,0.00013,24.04261]
[1776231386576,40.63,74051.73,3.2,-0.69097,0.00013,24.04325]
[1776231387582,40.63,74054.38,3.2,-0.69063,0.00013,24.0558]
[1776231388024,40.63,74054.38,3.2,-0.69063,0.00013,24.0558]
[1776231388039,40.63,74054.38,3.2,-0.69063,0.00013,24.0558]
[1776231388590,40.63,74054.89,3.2,-0.69056,0.00013,24.0584]
[1776231393625,40.64,74056.56,3.2,-0.69033,0.00013,24.06387]
[1776231395672,40.64,74057.18,3.2,-0.69025,0.00013,24.06697]
[1776231395683,40.64,74057.12,3.2,-0.69025,0.00013,24.06691]
[1776231395789,40.64,74057.12,3.2,-0.69025,0.00013,24.06691]
[1776231396286,40.64,74057.12,3.2,-0.69025,0.00013,24.06691]
[1776231396646,40.64,74055.78,3.2,-0.69041,0.00013,24.06091]
[1776231397653,40.64,74049.21,3.2,-0.69124,0.00013,24.03057]
[1776231398660,40.64,74042.86,3.2,-0.69204,0.00013,24.00119]
[1776231399446,40.64,74042.86,3.2,-0.69204,0.00013,24.00119]
[1776231399546,40.64,74042.86,3.2,-0.69204,0.00013,24.00119]
[1776231399667,40.64,74043.57,3.2,-0.69195,0.00013,24.0047]
[1776231400543,40.64,74043.57,3.2,-0.69195,0.00013,24.0047]
[1776231400674,40.64,74041.53,3.2,-0.6922,0.00013,23.99537]
[1776231401045,40.64,74041.53,3.2,-0.6922,0.00013,23.99537]
[1776231401680,40.65,74039.88,3.2,-0.6924,0.00013,23.98786]
[1776231406716,40.65,74041.48,3.2,-0.69217,0.00013,23.99637]
[1776231407024,40.65,74041.48,3.2,-0.69217,0.00013,23.99637]
[1776231407041,40.65,74041.48,3.2,-0.69217,0.00013,23.99637]
[1776231407723,40.65,74040.17,3.2,-0.69233,0.00013,23.99046]
[1776231408285,40.65,74040.17,3.2,-0.69233,0.00013,23.99046]
[1776231408730,40.65,74040.06,3.2,-0.69234,0.00013,23.99015]
[1776231413768,40.66,74041.6,3.2,-0.69212,0.00013,23.99834]
[1776231414805,40.66,74041.6,3.2,-0.69212,0.00013,23.99834]
[1776231415035,40.66,74041.6,3.2,-0.69212,0.00013,23.99834]
[1776231415136,40.66,74043.18,3.2,-0.69191,0.00013,24.00591]
[1776231416621,40.66,74043.18,3.2,-0.69191,0.00013,24.00591]
[1776231416647,40.67,74047.4,3.2,-0.69136,0.00013,24.0261]
[1776231416801,40.67,74047.4,3.2,-0.69136,0.00013,24.0261]
[1776231418804,40.67,74043.92,3.2,-0.69178,0.00013,24.01041]
[1776231420295,40.67,74043.92,3.2,-0.69178,0.00013,24.01041]
[1776231420341,40.67,74042.83,3.2,-0.69191,0.00013,24.00561]
[1776231425148,40.67,74040.9,3.2,-0.69214,0.00013,23.99725]
[1776231425293,40.67,74040.9,3.2,-0.69214,0.00013,23.99725]
[1776231425306,40.67,74040.71,3.2,-0.69216,0.00013,23.99641]
[1776231427051,40.68,74040.2,3.2,-0.69223,0.00013,23.99407]
[1776231427230,40.68,74027.82,3.2,-0.69379,0.00013,23.93618]
[1776231428047,40.68,74027.82,3.2,-0.69379,0.00013,23.93618]
[1776231428137,40.68,74026.25,3.2,-0.69399,0.00013,23.92891]
[1776231429881,40.68,74020.58,3.2,-0.6947,0.00013,23.90245]
[1776231431063,40.68,74020.58,3.2,-0.6947,0.00013,23.90245]
[1776231431293,40.68,74020.58,3.2,-0.6947,0.00013,23.90245]
[1776231431339,40.68,74019.32,3.2,-0.69485,0.00013,23.89664]
[1776231436296,40.68,74018.43,3.2,-0.69495,0.00013,23.89297]
[1776231436390,40.68,74018.14,3.2,-0.69498,0.00013,23.89174]
[1776231437939,40.68,74003.83,3.2,-0.69678,0.00013,23.82433]
[1776231438944,40.68,73995.73,3.2,-0.6978,0.00013,23.78575]
[1776231439803,40.68,73995.73,3.2,-0.6978,0.00013,23.78575]
[1776231440037,40.68,73995.73,3.2,-0.6978,0.00013,23.78575]
[1776231440136,40.68,73995.1,3.2,-0.69788,0.00013,23.78271]
[1776231440949,40.68,73995.1,3.2,-0.69788,0.00013,23.78271]
[1776231441045,40.68,73995.1,3.2,-0.69788,0.00013,23.78271]
[1776231441050,40.68,73994.71,3.2,-0.69793,0.00013,23.78083]
[1776231445993,40.68,73988.41,3.2,-0.69873,0.00013,23.75063]
[1776231447000,40.68,73984.48,3.2,-0.69922,0.00013,23.73183]
[1776231449196,40.68,73986.16,3.2,-0.69901,0.00013,23.73989]
[1776231449231,40.68,73986.1,3.2,-0.69902,0.00013,23.73961]
[1776231450761,40.68,73973.86,3.2,-0.70055,0.00013,23.68095]
[1776231451434,40.68,73967.67,3.2,-0.70135,0.00013,23.64768]
[1776231453340,40.68,73966.97,3.2,-0.70143,0.00013,23.64439]
[1776231453364,40.68,73965.48,3.2,-0.70162,0.00013,23.63729]
[1776231459085,40.69,73965.23,3.2,-0.70163,0.00013,23.63669]
[1776231463321,40.69,73965.49,3.2,-0.70159,0.00013,23.63827]
[1776231463544,40.69,73965.49,3.2,-0.70159,0.00013,23.63827]
[1776231463621,40.69,73962.18,3.2,-0.702,0.00013,23.6225]
[1776231464709,40.69,73962.18,3.2,-0.702,0.00013,23.6225]
[1776231464793,40.69,73962.18,3.2,-0.702,0.00013,23.6225]
[1776231465335,40.69,73962.32,3.2,-0.70198,0.00013,23.62318]
[1776231465436,40.69,73962.32,3.2,-0.70198,0.00013,23.62329]
[1776231470162,40.69,73964.91,3.2,-0.70164,0.00013,23.63633]
[1776231475554,40.7,73962.47,3.2,-0.70193,0.00013,23.62495]
[1776231475794,40.7,73962.47,3.2,-0.70193,0.00013,23.62495]
[1776231475800,40.7,73960.56,3.2,-0.70216,0.00012,23.61594]
[1776231481277,40.7,73961.59,3.2,-0.70202,0.00012,23.62138]
[1776231481291,40.7,73961.59,3.2,-0.70202,0.00012,23.62138]
[1776231481379,40.7,73961.46,3.2,-0.70203,0.00012,23.62086]
[1776231482503,40.7,73961.46,3.2,-0.70203,0.00012,23.62086]
[1776231482537,40.7,73961.46,3.2,-0.70203,0.00012,23.62086]
[1776231482605,40.7,73960.92,3.2,-0.7021,0.00012,23.61847]
[1776231488290,40.71,73960.74,3.2,-0.7021,0.00012,23.61816]
[1776231491199,40.71,73959.41,3.2,-0.70226,0.00012,23.61195]
[1776231491287,40.71,73959.41,3.2,-0.70226,0.00012,23.61195]
[1776231491312,40.71,73959.83,3.2,-0.70221,0.00012,23.6141]
[1776231496086,40.71,73959.97,3.2,-0.70218,0.00012,23.61525]
[1776231496292,40.71,73959.97,3.2,-0.70218,0.00012,23.61525]
[1776231496406,40.71,73959.97,3.2,-0.70218,0.00012,23.61525]
[1776231496539,40.71,73959.97,3.2,-0.70218,0.00012,23.61525]
[1776231496640,40.71,73960.39,3.2,-0.70212,0.00012,23.6175]
[1776231499284,40.71,73959.13,3.2,-0.70227,0.00012,23.61152]
[1776231499368,40.71,73959.22,3.2,-0.70226,0.00012,23.61208]
[1776231503395,40.72,73951.29,3.2,-0.70323,0.00012,23.57412]
[1776231505037,40.72,73950.09,3.2,-0.70338,0.00012,23.56845]
[1776231505415,40.72,73946.14,3.2,-0.70387,0.00012,23.5494]
[1776231506422,40.72,73943.46,3.2,-0.7042,0.00012,23.53652]
[1776231508542,40.72,73943.28,3.2,-0.70422,0.00012,23.53582]
[1776231508550,40.72,73943.28,3.2,-0.70422,0.00012,23.53582]
[1776231508593,40.72,73943.28,3.2,-0.70422,0.00012,23.53582]
[1776231508638,40.72,73943.28,3.2,-0.70422,0.00012,23.53582]
[1776231508814,40.72,73943.28,3.2,-0.70422,0.00012,23.53582]
[1776231508694,40.72,73942.61,3.2,-0.70429,0.00012,23.53293]
[1776231511457,40.72,73937.72,3.2,-0.70491,0.00012,23.50601]
[1776231516492,40.73,73936.33,3.2,-0.70505,0.00012,23.50027]
[1776231517543,40.73,73936.33,3.2,-0.70505,0.00012,23.50027]
[1776231517791,40.73,73936.33,3.2,-0.70505,0.00012,23.50027]
[1776231519672,40.73,73936.33,3.2,-0.70504,0.00012,23.50068]
[1776231519794,40.73,73936.33,3.2,-0.70504,0.00012,23.50068]
[1776231519841,40.73,73936.33,3.2,-0.70503,0.00012,23.5011]
[1776231521864,40.73,73935.53,3.2,-0.70513,0.00012,23.4972]
[1776231522043,40.73,73935.83,3.2,-0.70509,0.00012,23.49887]
[1776231526859,40.74,73933.45,3.2,-0.70536,0.00012,23.48807]
[1776231527041,40.74,73933.16,3.2,-0.70539,0.00012,23.48687]
[1776231527571,40.74,73931.6,3.2,-0.70558,0.00012,23.47946]
[1776231528234,40.74,73931.6,3.2,-0.70558,0.00012,23.47946]
[1776231528298,40.74,73931.6,3.2,-0.70558,0.00012,23.47946]
[1776231531851,40.75,73930.95,3.2,-0.70564,0.00012,23.47693]
[1776231532606,40.75,73929.65,3.2,-0.70579,0.00012,23.47101]
[1776231535862,40.75,73929.51,3.2,-0.70579,0.00012,23.47101]
[1776231535879,40.75,73929.63,3.2,-0.70577,0.00012,23.47182]
[1776231538623,40.76,73929.85,3.2,-0.70573,0.00012,23.47335]
[1776231538789,40.76,73929.85,3.2,-0.70573,0.00012,23.47335]
[1776231539945,40.76,73927.03,3.2,-0.70607,0.00012,23.46001]
[1776231540044,40.76,73927.03,3.2,-0.70607,0.00012,23.46001]
[1776231540099,40.76,73927.03,3.2,-0.70607,0.00012,23.46001]
[1776231540291,40.76,73927.03,3.2,-0.70607,0.00012,23.46001]
[1776231543449,40.76,73932.32,3.2,-0.7054,0.00012,23.48633]
[1776231543539,40.76,73932.32,3.2,-0.7054,0.00012,23.48633]
[1776231543682,40.76,73936.17,3.2,-0.70491,0.00012,23.50554]
[1776231545697,40.76,73942.22,3.2,-0.70415,0.00012,23.53536]
[1776231546705,40.77,73946.37,3.2,-0.70363,0.00012,23.55568]
[1776231547712,40.77,73951.82,3.2,-0.70294,0.00012,23.58224]
[1776231552653,40.77,73948.15,3.2,-0.70339,0.00012,23.56488]
[1776231554296,40.77,73948.83,3.2,-0.7033,0.00012,23.5684]
[1776231554763,40.77,73934.77,3.2,-0.70504,0.00012,23.50013]
[1776231555769,40.77,73933.42,3.2,-0.70521,0.00012,23.49372]
[1776231556130,40.77,73933.42,3.2,-0.70521,0.00012,23.49372]
[1776231556294,40.77,73933.42,3.2,-0.70521,0.00012,23.49372]
[1776231556777,40.77,73934.11,3.2,-0.70512,0.00012,23.49727]
[1776231558301,40.77,73934.15,3.2,-0.70511,0.00012,23.49764]
[1776231558791,40.77,73930.97,3.2,-0.7055,0.00012,23.48229]
[1776231560452,40.78,73927.65,3.2,-0.7059,0.00012,23.46625]
[1776231560549,40.78,73927.65,3.2,-0.7059,0.00012,23.46625]
[1776231565840,40.78,73928.83,3.2,-0.70572,0.00012,23.47326]
[1776231570875,40.79,73937.05,3.2,-0.70468,0.00012,23.51434]
[1776231571068,40.79,73937.05,3.2,-0.70468,0.00012,23.51434]
[1776231571294,40.79,73937.05,3.2,-0.70468,0.00012,23.51434]
[1776231571881,40.79,73941.24,3.2,-0.70417,0.00012,23.53143]
[1776231573035,40.79,73940.95,3.2,-0.70421,0.00012,23.53016]
[1776231573303,40.79,73940.95,3.2,-0.70421,0.00012,23.53016]
[1776231575910,40.79,73936.28,3.2,-0.70477,0.00012,23.50786]
[1776231576942,40.79,73936.5,3.2,-0.70474,0.00012,23.50909]
[1776231577045,40.79,73936.5,3.2,-0.70474,0.00012,23.50909]
[1776231581091,40.8,73937.27,3.2,-0.70463,0.00012,23.51331]
[1776231581143,40.8,73937.27,3.2,-0.70463,0.00012,23.51331]
[1776231581291,40.8,73937.27,3.2,-0.70463,0.00012,23.51331]
[1776231581375,40.8,73937.12,3.2,-0.70465,0.00012,23.51274]
[1776231586068,40.8,73938.37,3.2,-0.70448,0.00012,23.51944]
[1776231586222,40.8,73938.37,3.2,-0.70448,0.00012,23.51944]
[1776231586290,40.8,73938.37,3.2,-0.70448,0.00012,23.51944]
[1776231586355,40.8,73938.67,3.2,-0.70443,0.00012,23.52105]
[1776231589393,40.8,73939.17,3.2,-0.70436,0.00012,23.52377]
[1776231589539,40.8,73939.17,3.2,-0.70436,0.00012,23.52377]
[1776231589641,40.8,73938.67,3.2,-0.70442,0.00012,23.52149]
[1776231590009,40.8,73934.31,3.2,-0.70496,0.00012,23.50041]
[1776231591288,40.8,73934.31,3.2,-0.70496,0.00012,23.50041]
[1776231591543,40.8,73934.31,3.2,-0.70496,0.00012,23.50041]
[1776231597183,40.81,73933.49,3.2,-0.70503,0.00012,23.49742]
[1776231597290,40.81,73933.49,3.2,-0.70503,0.00012,23.49742]
[1776231597353,40.81,73929.78,3.2,-0.70549,0.00012,23.4795]
[1776231599871,40.81,73928.77,3.2,-0.70561,0.00012,23.47476]
[1776231600046,40.81,73928.36,3.2,-0.70565,0.00012,23.47314]
[1776231604803,40.82,73928.24,3.2,-0.70565,0.00012,23.47314]
[1776231605039,40.82,73929.9,3.2,-0.70543,0.00012,23.48162]
[1776231605176,40.82,73929.9,3.2,-0.70543,0.00012,23.48162]
[1776231605294,40.82,73929.9,3.2,-0.70543,0.00012,23.48162]
[1776231605395,40.82,73930.41,3.2,-0.70537,0.00012,23.48411]
[1776231609141,40.82,73925.04,3.2,-0.70602,0.00012,23.45864]
[1776231610052,40.82,73925.04,3.2,-0.70602,0.00012,23.45864]
[1776231610294,40.82,73925.04,3.2,-0.70602,0.00012,23.45864]
[1776231613373,40.83,73923.29,3.2,-0.70622,0.00012,23.4507]
[1776231613539,40.83,73923.29,3.2,-0.70622,0.00012,23.4507]
[1776231617202,40.83,73928.04,3.2,-0.7056,0.00012,23.475]
[1776231618715,40.83,73928.04,3.2,-0.7056,0.00012,23.475]
[1776231618799,40.83,73928.04,3.2,-0.7056,0.00012,23.475]
[1776231621919,40.84,73930.26,3.2,-0.70531,0.00012,23.4864]
[1776231622050,40.84,73930.64,3.2,-0.70525,0.00012,23.48843]
[1776231622287,40.84,73930.64,3.2,-0.70525,0.00012,23.48843]
[1776231622387,40.84,73931.31,3.2,-0.70517,0.00012,23.49188]
[1776231628279,40.84,73929.17,3.2,-0.7054,0.00012,23.48249]
[1776231629402,40.84,73929.17,3.2,-0.7054,0.00012,23.48249]
[1776231629548,40.84,73929.17,3.2,-0.7054,0.00012,23.48249]
[1776231635795,40.85,73929.33,3.2,-0.70538,0.00012,23.48089]
[1776231636036,40.85,73929.47,3.2,-0.70535,0.00012,23.48194]
[1776231637709,40.85,73929.37,3.2,-0.70536,0.00012,23.48145]
[1776231637799,40.85,73929.37,3.2,-0.70536,0.00012,23.48145]
[1776231637810,40.85,73928.84,3.2,-0.70542,0.00012,23.47923]
[1776231643389,40.86,73931.07,3.2,-0.70512,0.00012,23.49098]
[1776231647210,40.86,73933.3,3.2,-0.70483,0.00012,23.50233]
[1776231647301,40.86,73933.3,3.2,-0.70483,0.00012,23.50233]
[1776231650440,40.87,73917.24,3.2,-0.7068,0.00012,23.42462]
[1776231651447,40.87,73917.68,3.2,-0.70674,0.00012,23.427]
[1776231653998,40.87,73920.21,3.2,-0.70642,0.00012,23.43961]
[1776231654147,40.87,73920.15,3.2,-0.70642,0.00012,23.43953]
[1776231654458,40.87,73920.15,3.2,-0.70642,0.00012,23.43953]
[1776231654549,40.87,73920.15,3.2,-0.70642,0.00012,23.43953]
[1776231654555,40.87,73919.92,3.2,-0.70644,0.00012,23.43863]
[1776231655532,40.87,73919.92,3.2,-0.70644,0.00012,23.43863]
[1776231655797,40.87,73919.92,3.2,-0.70644,0.00012,23.43863]
[1776231657660,40.87,73921.25,3.2,-0.70627,0.00012,23.44558]
[1776231657797,40.87,73921.25,3.2,-0.70627,0.00012,23.44558]
[1776231657895,40.88,73924.46,3.2,-0.70586,0.00012,23.46167]
[1776231658151,40.88,73924.46,3.2,-0.70586,0.00012,23.46167]
[1776231658293,40.88,73924.46,3.2,-0.70586,0.00012,23.46167]
[1776231663533,40.88,73914.42,3.2,-0.70707,0.00012,23.41355]
[1776231664191,40.88,73914.42,3.2,-0.70707,0.00012,23.41355]
[1776231664293,40.88,73914.42,3.2,-0.70707,0.00012,23.41355]
[1776231664695,40.88,73914.42,3.2,-0.70707,0.00012,23.41355]
[1776231664798,40.88,73914.42,3.2,-0.70707,0.00012,23.41355]
[1776231664900,40.88,73914.92,3.2,-0.707,0.00012,23.41649]
[1776231669574,40.89,73921.41,3.2,-0.70617,0.00012,23.4492]
[1776231670519,40.89,73921.41,3.2,-0.70617,0.00012,23.4492]
[1776231670540,40.89,73921.41,3.2,-0.70617,0.00012,23.4492]
[1776231670582,40.89,73928.31,3.2,-0.70531,0.00012,23.48307]
[1776231671302,40.89,73928.31,3.2,-0.70531,0.00012,23.48307]
[1776231671544,40.89,73928.31,3.2,-0.70531,0.00012,23.48307]
[1776231673603,40.89,73935.34,3.2,-0.70442,0.00012,23.51777]
[1776231675617,40.89,73942.46,3.2,-0.70353,0.00012,23.55255]
[1776231676330,40.89,73942.46,3.2,-0.70353,0.00012,23.55255]
[1776231676545,40.89,73942.46,3.2,-0.70353,0.00012,23.55255]
[1776231676810,40.89,73942.46,3.2,-0.70353,0.00012,23.55255]
[1776231676895,40.9,73945.87,3.2,-0.7031,0.00012,23.56927]
[1776231677048,40.9,73945.87,3.2,-0.7031,0.00012,23.56927]
[1776231681659,40.9,73952.93,3.2,-0.70221,0.00012,23.6037]
[1776231684680,40.9,73957.86,3.2,-0.7016,0.00012,23.62762]
[1776231685646,40.9,73957.86,3.2,-0.7016,0.00012,23.62762]
[1776231685795,40.9,73957.86,3.2,-0.7016,0.00012,23.62762]
[1776231685860,40.9,73961.43,3.2,-0.70115,0.00012,23.64486]
[1776231686106,40.9,73961.43,3.2,-0.70115,0.00012,23.64486]
[1776231686303,40.9,73961.43,3.2,-0.70115,0.00012,23.64486]
[1776231687701,40.9,73966.34,3.2,-0.70054,0.00012,23.66842]
[1776231689953,40.9,73968.28,3.2,-0.70029,0.00012,23.67772]
[1776231690046,40.9,73968.28,3.2,-0.70029,0.00012,23.67772]
[1776231694007,40.9,73971.91,3.2,-0.69986,0.00012,23.69161]
[1776231694103,40.9,73975.51,3.2,-0.69941,0.00012,23.70878]
[1776231695045,40.9,73975.51,3.2,-0.69941,0.00012,23.70878]
[1776231694750,40.9,73977.25,3.2,-0.6992,0.00012,23.71705]
[1776231695370,40.9,73977.25,3.2,-0.6992,0.00012,23.71705]
[1776231695546,40.9,73977.25,3.2,-0.6992,0.00012,23.71705]
[1776231695756,40.9,73977.69,3.2,-0.69914,0.00012,23.71911]
[1776231698779,40.9,73981.18,3.2,-0.69871,0.00013,23.73552]
[1776231699785,40.9,73985.26,3.2,-0.6982,0.00013,23.75491]
[1776231700793,40.9,73988.06,3.2,-0.69785,0.00013,23.76813]
[1776231703601,40.9,73986.63,3.2,-0.69804,0.00013,23.76118]
[1776231703790,40.9,73986.63,3.2,-0.69804,0.00013,23.76118]
[1776231703993,40.9,73982.66,3.2,-0.69854,0.00013,23.74215]
[1776231704821,40.9,73979.7,3.2,-0.69891,0.00012,23.72807]
[1776231705800,40.9,73979.7,3.2,-0.69891,0.00012,23.72807]
[1776231705828,40.9,73975.92,3.2,-0.69938,0.00012,23.70995]
[1776231708341,40.89,73974.15,3.2,-0.69961,0.00012,23.70143]
[1776231708542,40.89,73974.15,3.2,-0.69961,0.00012,23.70143]
[1776231708849,40.89,73973.94,3.2,-0.69963,0.00012,23.7004]
[1776231713884,40.89,73974.29,3.2,-0.69959,0.00012,23.70194]
[1776231718919,40.89,73975.98,3.2,-0.69939,0.00012,23.70985]
[1776231723954,40.89,73976.56,3.2,-0.69932,0.00012,23.71242]
[1776231724961,40.89,73973.48,3.2,-0.69971,0.00012,23.69768]
[1776231729996,40.89,73973.51,3.2,-0.69971,0.00012,23.69769]
[1776231732010,40.89,73978.02,3.2,-0.69915,0.00012,23.71913]
[1776231737045,40.89,73979.79,3.2,-0.69893,0.00013,23.7273]
[1776231742081,40.89,73981.57,3.2,-0.69872,0.00013,23.73547]
[1776231744095,40.89,73984.42,3.2,-0.69836,0.00013,23.74889]
[1776231748124,40.88,73987.9,3.2,-0.69794,0.00013,23.76511]
[1776231751144,40.88,73984.95,3.2,-0.69834,0.00013,23.7474]
[1776231756180,40.88,73982.94,3.2,-0.6986,0.00013,23.73751]
[1776231761215,40.88,73980.99,3.2,-0.69885,0.00013,23.72794]
[1776231766250,40.88,73983.02,3.2,-0.6986,0.00013,23.73736]
[1776231767257,40.88,73985.95,3.2,-0.69824,0.00013,23.75123]
[1776231770278,40.88,73989.87,3.2,-0.69775,0.00013,23.76961]
[1776231774306,40.87,73996.52,3.2,-0.69693,0.00013,23.80075]
[1776231779341,40.87,73999.83,3.2,-0.69653,0.00013,23.81583]
[1776231781792,40.87,74000.98,3.2,-0.69639,0.00013,23.82124]
[1776231781891,40.87,74004.17,3.2,-0.69599,0.00013,23.83622]
[1776231784375,40.87,74001.46,3.2,-0.69634,0.00013,23.82316]
[1776231785631,40.87,74001.46,3.2,-0.69634,0.00013,23.82316]
[1776231785797,40.87,74001.46,3.2,-0.69634,0.00013,23.82316]
[1776231785818,40.87,74001.06,3.2,-0.69639,0.00013,23.82115]
[1776231791427,40.86,74000.83,3.2,-0.69644,0.00013,23.81931]
[1776231796462,40.86,73998.41,3.2,-0.69676,0.00013,23.80731]
[1776231801497,40.86,73998.26,3.2,-0.69679,0.00013,23.80608]
[1776231806532,40.86,73998.58,3.2,-0.69676,0.00013,23.80743]
[1776231811567,40.86,73998.06,3.2,-0.69685,0.00013,23.80148]
[1776231816601,40.85,73998.02,3.2,-0.69685,0.00013,23.80126]
[1776231818616,40.85,73995.49,3.2,-0.69717,0.00013,23.78919]
[1776231823608,40.85,73995.59,3.2,-0.69717,0.00013,23.78942]
[1776231823793,40.85,73995.59,3.2,-0.69717,0.00013,23.78942]
[1776231824042,40.85,73995.59,3.2,-0.69717,0.00013,23.78942]
[1776231824087,40.85,73994.07,3.2,-0.69736,0.00013,23.78206]
[1776231826672,40.85,73990.15,3.2,-0.69786,0.00013,23.76332]
[1776231827318,40.85,73990.15,3.2,-0.69786,0.00013,23.76332]
[1776231827558,40.85,73990.15,3.2,-0.69786,0.00013,23.76332]
[1776231827678,40.85,73989.87,3.2,-0.69789,0.00013,23.76193]
[1776231832715,40.85,73990.72,3.2,-0.6978,0.00013,23.76567]
[1776231837750,40.85,73989.8,3.2,-0.69792,0.00013,23.76099]
[1776231842784,40.85,73985.46,3.2,-0.69847,0.00013,23.74006]
[1776231847819,40.84,73986.86,3.2,-0.6983,0.00013,23.74651]
[1776231852855,40.84,73986.75,3.2,-0.69832,0.00013,23.74576]
[1776231855876,40.84,73982.72,3.2,-0.69883,0.00013,23.72643]
[1776231860910,40.84,73981.49,3.2,-0.69899,0.00013,23.7204]
[1776231861918,40.84,73978.81,3.2,-0.69933,0.00013,23.70759]
[1776231865946,40.84,73975.11,3.2,-0.69979,0.00013,23.68985]
[1776231866953,40.84,73972.41,3.2,-0.70013,0.00012,23.67693]
[1776231871988,40.84,73972.85,3.2,-0.70009,0.00012,23.67565]
[1776231875038,40.84,73975.17,3.2,-0.6998,0.00013,23.68677]
[1776231875078,40.84,73980.07,3.2,-0.69919,0.00013,23.71017]
[1776231875288,40.84,73980.07,3.2,-0.69919,0.00013,23.71017]
[1776231881051,40.84,73982.02,3.2,-0.69895,0.00013,23.7193]
[1776231886086,40.84,73980.78,3.2,-0.69911,0.00013,23.71323]
[1776231888100,40.84,73984.81,3.2,-0.69861,0.00013,23.73236]
[1776231889793,40.84,73983.1,3.2,-0.69882,0.00013,23.72417]
[1776231890114,40.84,73982.86,3.2,-0.69886,0.00013,23.72299]
[1776231890299,40.84,73982.86,3.2,-0.69886,0.00013,23.72299]
[1776231890541,40.84,73982.86,3.2,-0.69886,0.00013,23.72299]
[1776231891121,40.84,73980.48,3.2,-0.69915,0.00013,23.7116]
[1776231895820,40.84,73979.23,3.2,-0.69931,0.00013,23.70553]
[1776231896042,40.84,73979.23,3.2,-0.69931,0.00013,23.70553]
[1776231896156,40.84,73979.21,3.2,-0.69932,0.00013,23.70541]
[1776231899177,40.84,73982.24,3.2,-0.69894,0.00013,23.71977]
[1776231901366,40.84,73983.1,3.2,-0.69884,0.00013,23.72379]
[1776231901542,40.84,73983.1,3.2,-0.69884,0.00013,23.72379]
[1776231902198,40.84,73984.7,3.2,-0.69864,0.00013,23.73137]
[1776231903787,40.84,73984.6,3.2,-0.69865,0.00013,23.73084]
[1776231904212,40.83,73984.53,3.2,-0.69866,0.00013,23.73046]
[1776231910527,40.83,73984.14,3.2,-0.69871,0.00013,23.7284]
[1776231911040,40.83,73984.14,3.2,-0.69871,0.00013,23.7284]
[1776231911261,40.83,73983.25,3.2,-0.69883,0.00013,23.72402]
[1776231911325,40.83,73983.25,3.2,-0.69883,0.00013,23.72402]
[1776231911543,40.83,73983.25,3.2,-0.69883,0.00013,23.72402]
[1776231912268,40.83,73975.9,3.2,-0.69975,0.00013,23.6889]
[1776231913278,40.83,73966.75,3.2,-0.70089,0.00012,23.64505]
[1776231915291,40.83,73965.53,3.2,-0.70104,0.00012,23.63927]
[1776231918704,40.83,73966.08,3.2,-0.70097,0.00012,23.64199]
[1776231918801,40.83,73966.08,3.2,-0.70097,0.00012,23.64199]
[1776231918860,40.83,73966.01,3.2,-0.70098,0.00012,23.6417]
[1776231925362,40.84,73965.14,3.2,-0.70108,0.00012,23.63787]
[1776231929797,40.84,73964.71,3.2,-0.70113,0.00012,23.63593]
[1776231929897,40.84,73968.46,3.2,-0.70066,0.00012,23.65405]
[1776231930855,40.84,73974.44,3.2,-0.69991,0.00013,23.68274]
[1776231935432,40.84,73977.43,3.2,-0.69956,0.00013,23.69365]
[1776231936427,40.84,73977.43,3.2,-0.69956,0.00013,23.69365]
[1776231936544,40.84,73977.43,3.2,-0.69956,0.00013,23.69365]
[1776231936594,40.84,73978.79,3.2,-0.69939,0.00013,23.70014]
[1776231940409,40.84,73979.05,3.2,-0.69935,0.00013,23.70136]
[1776231943791,40.84,73978.96,3.2,-0.69937,0.00013,23.70091]
[1776231945790,40.84,73979.82,3.2,-0.69926,0.00013,23.705]
[1776231945891,40.84,73979.2,3.2,-0.69934,0.00013,23.70203]
[1776231946590,40.84,73979.2,3.2,-0.69934,0.00013,23.70203]
[1776231946794,40.84,73979.2,3.2,-0.69934,0.00013,23.70203]
[1776231946817,40.84,73978.73,3.2,-0.6994,0.00013,23.69977]
[1776231949789,40.84,73976.24,3.2,-0.69971,0.00013,23.68788]
[1776231949890,40.84,73976.65,3.2,-0.69966,0.00013,23.68984]
[1776231954429,40.84,73978.46,3.2,-0.69943,0.00013,23.69847]
[1776231954545,40.84,73978.46,3.2,-0.69943,0.00013,23.69847]
[1776231954565,40.84,73978.05,3.2,-0.69948,0.00013,23.6965]
[1776231955572,40.84,73965.75,3.2,-0.70102,0.00012,23.63758]
[1776231956468,40.84,73965.75,3.2,-0.70102,0.00012,23.63758]
[1776231956579,40.84,73960.27,3.2,-0.7017,0.00012,23.61128]
[1776231959219,40.84,73959.23,3.2,-0.70183,0.00012,23.60634]
[1776231959273,40.84,73955.22,3.2,-0.70233,0.00012,23.58718]
[1776231960090,40.84,73950.94,3.2,-0.70286,0.00012,23.56662]
[1776231960691,40.84,73950.94,3.2,-0.70286,0.00012,23.56662]
[1776231960791,40.84,73950.94,3.2,-0.70286,0.00012,23.56662]
[1776231960827,40.84,73948.31,3.2,-0.70318,0.00012,23.5539]
[1776231966650,40.84,73944.94,3.2,-0.70358,0.00012,23.53835]
[1776231971687,40.85,73945.39,3.2,-0.70351,0.00012,23.54123]
[1776231975715,40.85,73949.47,3.2,-0.70298,0.00012,23.56151]
[1776231979743,40.85,73955.7,3.2,-0.70219,0.00012,23.59205]
[1776231981293,40.85,73955.7,3.2,-0.70219,0.00012,23.59205]
[1776231981757,40.85,73956.69,3.2,-0.70207,0.00012,23.597]
[1776231984017,40.85,73957.11,3.2,-0.70201,0.00012,23.59911]
[1776231984041,40.85,73957.11,3.2,-0.70201,0.00012,23.59911]
[1776231984118,40.86,73958.04,3.2,-0.70189,0.00012,23.60376]
[1776231985785,40.86,73963.32,3.2,-0.70123,0.00012,23.62923]
[1776231989813,40.86,73965.75,3.2,-0.70092,0.00012,23.64113]
[1776231990762,40.86,73965.75,3.2,-0.70092,0.00012,23.64113]
[1776231993292,40.86,73963.27,3.2,-0.70125,0.00012,23.62588]
[1776231994402,40.86,73963.03,3.2,-0.70128,0.00012,23.62485]
[1776231994543,40.86,73963.03,3.2,-0.70128,0.00012,23.62485]
[1776231994847,40.86,73961.02,3.2,-0.70153,0.00012,23.61526]
[1776231997296,40.86,73959.88,3.2,-0.70167,0.00012,23.60985]
[1776231997869,40.86,73959.73,3.2,-0.70168,0.00012,23.60929]
[1776232000893,40.86,73962.32,3.2,-0.70135,0.00012,23.62199]
[1776232002907,40.86,73965.85,3.2,-0.70091,0.00012,23.63907]
[1776232003939,40.86,73965.85,3.2,-0.70091,0.00012,23.63907]
[1776232004039,40.86,73965.85,3.2,-0.70091,0.00012,23.63907]
[1776232004040,40.86,73973.9,3.2,-0.6999,0.00012,23.67768]
[1776232005287,40.86,73975.98,3.2,-0.69964,0.00013,23.68764]
[1776232007942,40.86,73973.23,3.2,-0.69998,0.00012,23.67451]
[1776232010940,40.86,73973.3,3.2,-0.69997,0.00012,23.67488]
[1776232011038,40.86,73973.3,3.2,-0.69997,0.00012,23.67488]
[1776232011140,40.86,73973.29,3.2,-0.69997,0.00012,23.67485]
[1776232015998,40.86,73976.47,3.2,-0.69957,0.00013,23.69011]
[1776232021053,40.86,73977.26,3.2,-0.69947,0.00013,23.69388]
[1776232021270,40.86,73980.75,3.2,-0.69904,0.00013,23.7105]
[1776232022044,40.86,73990.1,3.2,-0.69787,0.00013,23.75496]
[1776232024057,40.86,73992.58,3.2,-0.69756,0.00013,23.76662]
[1776232027079,40.86,73995.52,3.2,-0.6972,0.00013,23.78032]
[1776232028490,40.86,73996.58,3.2,-0.69707,0.00013,23.78525]
[1776232028538,40.86,73996.58,3.2,-0.69707,0.00013,23.78525]
[1776232029092,40.86,73997.04,3.2,-0.69701,0.00013,23.78733]
[1776232032193,40.86,74000.86,3.2,-0.69654,0.00013,23.80505]
[1776232032730,40.86,74000.86,3.2,-0.69654,0.00013,23.80505]
[1776232032792,40.86,74000.86,3.2,-0.69654,0.00013,23.80505]
[1776232033121,40.86,74002.18,3.2,-0.69638,0.00013,23.81128]
[1776232035298,40.86,74001.96,3.2,-0.69641,0.00013,23.81017]
[1776232035381,40.86,74002.3,3.2,-0.69637,0.00013,23.81163]
[1776232038168,40.86,74009.51,3.2,-0.69546,0.00013,23.84545]
[1776232038807,40.86,74009.51,3.2,-0.69546,0.00013,23.84545]
[1776232039036,40.86,74009.51,3.2,-0.69546,0.00013,23.84545]
[1776232039367,40.86,74011.32,3.2,-0.69523,0.00013,23.85408]
[1776232040459,40.86,74010.16,3.2,-0.69538,0.00013,23.84867]
[1776232040537,40.86,74010.16,3.2,-0.69538,0.00013,23.84867]
[1776232041894,40.86,74008.03,3.2,-0.69564,0.00013,23.8387]
[1776232042194,40.86,74006.32,3.2,-0.69586,0.00013,23.83055]
[1776232045301,40.86,74004.24,3.2,-0.69613,0.00013,23.82057]
[1776232045386,40.86,74008.16,3.2,-0.69564,0.00013,23.83896]
[1776232045435,40.86,74008.16,3.2,-0.69564,0.00013,23.83896]
[1776232045540,40.86,74008.16,3.2,-0.69564,0.00013,23.83896]
[1776232046222,40.86,74008.86,3.2,-0.69555,0.00013,23.84216]
[1776232050250,40.85,74006.33,3.2,-0.69589,0.00013,23.82977]
[1776232051469,40.85,74005.92,3.2,-0.69596,0.00013,23.82428]
[1776232054202,40.85,74006.34,3.2,-0.69591,0.00013,23.82614]
[1776232055301,40.85,74007.08,3.2,-0.69582,0.00013,23.82957]
[1776232059286,40.85,74008.31,3.2,-0.69567,0.00013,23.83511]
[1776232059313,40.85,74008.78,3.2,-0.69562,0.00013,23.83726]
[1776232064350,40.85,74009.25,3.2,-0.69557,0.00013,23.83915]
[1776232069386,40.84,74008.68,3.2,-0.69565,0.00013,23.83617]
[1776232070393,40.84,74005.65,3.2,-0.69603,0.00013,23.82184]
[1776232071298,40.84,74005.65,3.2,-0.69603,0.00013,23.82184]
[1776232071400,40.84,74003.73,3.2,-0.69627,0.00013,23.81274]
[1776232073414,40.84,74006.61,3.2,-0.69591,0.00013,23.82625]
[1776232078602,40.84,74007.66,3.2,-0.69579,0.00013,23.831]
[1776232078795,40.84,74007.66,3.2,-0.69579,0.00013,23.831]
[1776232078895,40.84,74004.01,3.2,-0.69625,0.00013,23.81374]
[1776232079883,40.84,74004.01,3.2,-0.69625,0.00013,23.81374]
[1776232080047,40.84,74004.01,3.2,-0.69625,0.00013,23.81374]
[1776232080139,40.84,73999.75,3.2,-0.69678,0.00013,23.79352]
[1776232081294,40.84,73999.75,3.2,-0.69678,0.00013,23.79352]
[1776232081304,40.84,73999.05,3.2,-0.69688,0.00013,23.79006]
[1776232086508,40.84,73997.58,3.2,-0.69707,0.00013,23.78273]
[1776232090643,40.84,73998.51,3.2,-0.69696,0.00013,23.78693]
[1776232090802,40.84,73998.51,3.2,-0.69696,0.00013,23.78693]
[1776232091307,40.84,73998.51,3.2,-0.69696,0.00013,23.78693]
[1776232091401,40.84,73999.53,3.2,-0.69684,0.00013,23.79161]
[1776232092550,40.84,74003.87,3.2,-0.69629,0.00013,23.81204]
[1776232093557,40.84,74006.4,3.2,-0.69598,0.00013,23.82388]
[1776232098204,40.83,74005.01,3.2,-0.69616,0.00013,23.81701]
[1776232098306,40.83,74005.01,3.2,-0.69616,0.00013,23.81701]
[1776232098391,40.83,74004.6,3.2,-0.69622,0.00013,23.81489]
[1776232105640,40.83,74005.06,3.2,-0.69618,0.00013,23.8164]
[1776232107039,40.83,74005.06,3.2,-0.69618,0.00013,23.8164]
[1776232107295,40.83,74005.06,3.2,-0.69618,0.00013,23.8164]
[1776232109299,40.83,74005.14,3.2,-0.69617,0.00013,23.8166]
[1776232109396,40.83,74003.66,3.2,-0.69637,0.00013,23.80943]
[1776232111660,40.83,74003.62,3.2,-0.69637,0.00013,23.80916]
[1776232111791,40.83,74003.62,3.2,-0.69637,0.00013,23.80916]
[1776232111842,40.83,74003.76,3.2,-0.69638,0.00013,23.8063]
[1776232114153,40.82,74006.74,3.2,-0.69601,0.00013,23.82019]
[1776232115291,40.82,74006.74,3.2,-0.69601,0.00013,23.82019]
[1776232115388,40.82,74005.82,3.2,-0.69613,0.00013,23.81565]
[1776232117302,40.82,74004.06,3.2,-0.69635,0.00013,23.80734]
[1776232117403,40.82,74003.21,3.2,-0.69646,0.00013,23.80316]
[1776232117553,40.82,74003.21,3.2,-0.69646,0.00013,23.80316]
[1776232117725,40.82,73997.64,3.2,-0.69716,0.00013,23.7768]
[1776232123453,40.82,73998.67,3.2,-0.69704,0.00013,23.78143]
[1776232126063,40.82,73998.36,3.2,-0.69709,0.00013,23.77976]
[1776232126217,40.82,73998.36,3.2,-0.69709,0.00013,23.77976]
[1776232126293,40.82,73998.36,3.2,-0.69709,0.00013,23.77976]
[1776232126389,40.82,73994.85,3.2,-0.69753,0.00013,23.76301]
[1776232126787,40.82,73991.86,3.2,-0.69791,0.00013,23.74882]
[1776232129309,40.82,73993.43,3.2,-0.69771,0.00013,23.75624]
[1776232129379,40.82,73995.04,3.2,-0.69751,0.00013,23.76378]
[1776232129809,40.82,73998.13,3.2,-0.69712,0.00013,23.77843]
[1776232130815,40.82,73988.88,3.2,-0.69829,0.00013,23.73445]
[1776232131888,40.82,73988.88,3.2,-0.69829,0.00013,23.73445]
[1776232132049,40.82,73988.88,3.2,-0.69829,0.00013,23.73445]
[1776232132108,40.82,73981.75,3.2,-0.69918,0.00013,23.70045]
[1776232134423,40.82,73980.64,3.2,-0.69932,0.00013,23.69515]
[1776232134542,40.82,73979.02,3.2,-0.69952,0.00013,23.68742]
[1776232137299,40.82,73978.52,3.2,-0.69958,0.00013,23.68506]
[1776232137397,40.82,73977.5,3.2,-0.69971,0.00013,23.68021]
[1776232139441,40.82,73975.69,3.2,-0.69994,0.00013,23.67155]
[1776232139501,40.82,73970.81,3.2,-0.70055,0.00013,23.64825]
[1776232139878,40.82,73967.09,3.2,-0.70101,0.00012,23.63039]
[1776232141488,40.82,73956.65,3.2,-0.70231,0.00012,23.5803]
[1776232141603,40.82,73956.65,3.2,-0.70231,0.00012,23.5803]
[1776232141956,40.82,73956.65,3.2,-0.70231,0.00012,23.5803]
[1776232142515,40.82,73955.73,3.2,-0.70242,0.00012,23.57597]
[1776232143906,40.82,73962.65,3.2,-0.70155,0.00012,23.60944]
[1776232148941,40.82,73962.99,3.2,-0.7015,0.00012,23.61148]
[1776232149949,40.82,73960.54,3.2,-0.7018,0.00012,23.59977]
[1776232150659,40.82,73960.54,3.2,-0.7018,0.00012,23.59977]
[1776232150786,40.82,73960.54,3.2,-0.7018,0.00012,23.59977]
[1776232150956,40.82,73959.12,3.2,-0.70198,0.00012,23.59302]
[1776232152134,40.82,73959.12,3.2,-0.70198,0.00012,23.59302]
[1776232152297,40.82,73959.12,3.2,-0.70198,0.00012,23.59302]
[1776232152380,40.82,73958.6,3.2,-0.70204,0.00012,23.59071]
[1776232153976,40.83,73953.36,3.2,-0.70269,0.00012,23.56553]
[1776232159012,40.83,73952.17,3.2,-0.70282,0.00012,23.5604]
[1776232163041,40.83,73956.13,3.2,-0.70231,0.00012,23.58]
[1776232165547,40.83,73957.82,3.2,-0.7021,0.00012,23.58836]
[1776232166062,40.83,73960.68,3.2,-0.70174,0.00012,23.60223]
[1776232167265,40.83,73960.68,3.2,-0.70174,0.00012,23.60223]
[1776232167297,40.83,73960.68,3.2,-0.70174,0.00012,23.60223]
[1776232167711,40.83,73961.61,3.2,-0.70162,0.00012,23.60687]
[1776232167791,40.83,73961.61,3.2,-0.70162,0.00012,23.60687]
[1776232167932,40.83,73961.61,3.2,-0.70162,0.00012,23.60687]
[1776232168040,40.83,73961.61,3.2,-0.70162,0.00012,23.60687]
[1776232168075,40.83,73962.46,3.2,-0.70151,0.00012,23.61096]
[1776232169082,40.83,73967.97,3.2,-0.70082,0.00012,23.6375]
[1776232171061,40.83,73970.27,3.2,-0.70053,0.00012,23.64858]
[1776232171298,40.83,73970.27,3.2,-0.70053,0.00012,23.64858]
[1776232171737,40.84,73972.3,3.2,-0.7003,0.00013,23.65493]
[1776232171796,40.84,73972.3,3.2,-0.7003,0.00013,23.65493]
[1776232171914,40.84,73972.3,3.2,-0.7003,0.00013,23.65493]
[1776232172042,40.84,73972.3,3.2,-0.7003,0.00013,23.65493]
[1776232172103,40.84,73972.32,3.2,-0.7003,0.00013,23.65502]
[1776232176091,40.84,73968.87,3.2,-0.70072,0.00012,23.63859]
[1776232176300,40.84,73968.87,3.2,-0.70072,0.00012,23.63859]
[1776232180103,40.84,73968.62,3.2,-0.70075,0.00012,23.63757]
[1776232180299,40.84,73968.62,3.2,-0.70075,0.00012,23.63757]
[1776232180374,40.84,73968.84,3.2,-0.70072,0.00012,23.63872]
[1776232180874,40.84,73968.84,3.2,-0.70072,0.00012,23.63872]
[1776232181045,40.84,73968.84,3.2,-0.70072,0.00012,23.63872]
[1776232182671,40.84,73964.7,3.2,-0.70124,0.00012,23.61889]
[1776232182796,40.84,73964.7,3.2,-0.70124,0.00012,23.61889]
[1776232188216,40.84,73963.59,3.2,-0.70136,0.00012,23.61394]
[1776232188960,40.84,73963.59,3.2,-0.70136,0.00012,23.61394]
[1776232189043,40.84,73963.59,3.2,-0.70136,0.00012,23.61394]
[1776232189222,40.84,73962.72,3.2,-0.70147,0.00012,23.60983]
[1776232194257,40.84,73966.14,3.2,-0.70103,0.00012,23.62665]
[1776232195493,40.84,73966.14,3.2,-0.70103,0.00012,23.62665]
[1776232195542,40.84,73966.14,3.2,-0.70103,0.00012,23.62665]
[1776232195265,40.84,73972.89,3.2,-0.70019,0.00013,23.65909]
[1776232197279,40.84,73973.26,3.2,-0.70014,0.00013,23.66094]
[1776232199327,40.84,73969.46,3.2,-0.70061,0.00012,23.64276]
[1776232199540,40.84,73969.46,3.2,-0.70061,0.00012,23.64276]
[1776232199525,40.84,73965.2,3.2,-0.70114,0.00012,23.62238]
[1776232200301,40.84,73963.59,3.2,-0.70134,0.00012,23.61464]
[1776232201307,40.84,73969.06,3.2,-0.70066,0.00012,23.64097]
[1776232202166,40.84,73969.06,3.2,-0.70066,0.00012,23.64097]
[1776232202291,40.84,73969.06,3.2,-0.70066,0.00012,23.64097]
[1776232202354,40.84,73969.06,3.2,-0.70066,0.00012,23.64097]
[1776232202546,40.84,73969.06,3.2,-0.70066,0.00012,23.64097]
[1776232202393,40.85,73974.05,3.2,-0.70003,0.00013,23.66497]
[1776232208356,40.85,73971.42,3.2,-0.70036,0.00012,23.65247]
[1776232209141,40.85,73971.42,3.2,-0.70036,0.00012,23.65247]
[1776232209291,40.85,73971.42,3.2,-0.70036,0.00012,23.65247]
[1776232209363,40.85,73970.4,3.2,-0.70049,0.00012,23.64761]
[1776232211457,40.85,73968.4,3.2,-0.70073,0.00012,23.63806]
[1776232211543,40.85,73968.4,3.2,-0.70073,0.00012,23.63806]
[1776232214865,40.85,73966.47,3.2,-0.70097,0.00012,23.62901]
[1776232215045,40.85,73966.47,3.2,-0.70097,0.00012,23.62901]
[1776232219904,40.85,73965.68,3.2,-0.70106,0.00012,23.62551]
[1776232220047,40.85,73965.68,3.2,-0.70106,0.00012,23.62551]
[1776232220440,40.85,73965.29,3.2,-0.70111,0.00012,23.62371]
[1776232221585,40.85,73965.29,3.2,-0.70111,0.00012,23.62371]
[1776232221796,40.85,73965.29,3.2,-0.70111,0.00012,23.62371]
[1776232224322,40.85,73961.57,3.2,-0.70156,0.00012,23.60605]
[1776232224538,40.85,73961.57,3.2,-0.70156,0.00012,23.60605]
[1776232227505,40.85,73958.64,3.2,-0.70192,0.00012,23.59223]
[1776232227541,40.85,73958.64,3.2,-0.70192,0.00012,23.59223]
[1776232227557,40.85,73958.86,3.2,-0.70189,0.00012,23.59339]
[1776232228585,40.85,73958.86,3.2,-0.70189,0.00012,23.59339]
[1776232228791,40.85,73959.07,3.2,-0.70186,0.00012,23.59451]
[1776232234538,40.86,73957.23,3.2,-0.7021,0.00012,23.58284]
[1776232237536,40.86,73956.77,3.2,-0.70215,0.00012,23.58085]
[1776232237559,40.86,73954.66,3.2,-0.70241,0.00012,23.57079]
[1776232237789,40.86,73954.66,3.2,-0.70241,0.00012,23.57079]
[1776232238566,40.86,73954.26,3.2,-0.70245,0.00012,23.56899]
[1776232239504,40.86,73954.26,3.2,-0.70245,0.00012,23.56899]
[1776232239545,40.86,73954.26,3.2,-0.70245,0.00012,23.56899]
[1776232244609,40.86,73953.07,3.2,-0.70258,0.00012,23.56403]
[1776232245616,40.87,73947.72,3.2,-0.70324,0.00012,23.53831]
[1776232246037,40.87,73947.72,3.2,-0.70324,0.00012,23.53831]
[1776232246287,40.87,73947.72,3.2,-0.70324,0.00012,23.53831]
[1776232246623,40.87,73945.0,3.2,-0.70358,0.00012,23.52531]
[1776232248819,40.87,73943.42,3.2,-0.70377,0.00012,23.51782]
[1776232252075,40.87,73940.27,3.2,-0.70415,0.00012,23.50311]
[1776232254058,40.87,73940.13,3.2,-0.70415,0.00012,23.50281]
[1776232254141,40.87,73940.18,3.2,-0.70414,0.00012,23.50324]
[1776232256064,40.87,73943.34,3.2,-0.70374,0.00012,23.51875]
[1776232256583,40.87,73943.34,3.2,-0.70374,0.00012,23.51875]
[1776232256143,40.88,73941.89,3.2,-0.70392,0.00012,23.5119]
[1776232256791,40.88,73941.89,3.2,-0.70392,0.00012,23.5119]
[1776232256892,40.88,73941.89,3.2,-0.70391,0.00012,23.51209]
[1776232259312,40.88,73943.43,3.2,-0.70372,0.00012,23.51973]
[1776232259540,40.88,73943.43,3.2,-0.70372,0.00012,23.51973]
[1776232261729,40.88,73947.64,3.2,-0.70317,0.00012,23.54078]
[1776232266373,40.88,73947.35,3.2,-0.7032,0.00012,23.53985]
[1776232266541,40.88,73947.35,3.2,-0.7032,0.00012,23.53985]
[1776232266964,40.89,73947.01,3.2,-0.70323,0.00012,23.53852]
[1776232267035,40.89,73947.01,3.2,-0.70323,0.00012,23.53852]
[1776232267065,40.89,73945.67,3.2,-0.7034,0.00012,23.53204]
[1776232271577,40.89,73946.08,3.2,-0.70333,0.00012,23.53452]
[1776232271801,40.89,73946.6,3.2,-0.70326,0.00012,23.53736]
[1776232275827,40.89,73958.16,3.2,-0.7018,0.00012,23.59373]
[1776232276834,40.89,73968.69,3.2,-0.70049,0.00012,23.64437]
[1776232277841,40.9,73968.38,3.2,-0.70052,0.00012,23.64295]
[1776232281869,40.9,73974.03,3.2,-0.69981,0.00012,23.67018]
[1776232282846,40.9,73974.03,3.2,-0.69981,0.00012,23.67018]
[1776232283039,40.9,73974.03,3.2,-0.69981,0.00012,23.67018]
[1776232283265,40.9,73973.7,3.2,-0.69985,0.00012,23.66864]
[1776232286133,40.9,73975.13,3.2,-0.69967,0.00012,23.67552]
[1776232286291,40.9,73975.13,3.2,-0.69967,0.00012,23.67552]
[1776232290082,40.9,73974.67,3.2,-0.69973,0.00012,23.67341]
[1776232290286,40.9,73974.67,3.2,-0.69973,0.00012,23.67341]
[1776232290592,40.9,73976.24,3.2,-0.69953,0.00013,23.68092]
[1776232290933,40.9,73991.52,3.2,-0.69762,0.00013,23.75355]
[1776232292594,40.9,73994.99,3.2,-0.69721,0.00013,23.76641]
[1776232296046,40.9,73996.65,3.2,-0.697,0.00013,23.7741]
[1776232296138,40.9,73997.31,3.2,-0.69692,0.00013,23.77713]
[1776232296975,40.89,74003.67,3.2,-0.69613,0.00013,23.80706]
[1776232297982,40.9,74010.52,3.2,-0.69526,0.00013,23.83942]
[1776232298989,40.9,74014.67,3.2,-0.69474,0.00013,23.859]
[1776232299996,40.9,74025.29,3.2,-0.6934,0.00013,23.90875]
[1776232301002,40.9,74024.95,3.2,-0.69344,0.00013,23.90721]
[1776232302127,40.9,74024.95,3.2,-0.69344,0.00013,23.90721]
[1776232302290,40.9,74024.95,3.2,-0.69344,0.00013,23.90721]
[1776232302391,40.9,74025.57,3.2,-0.69336,0.00013,23.91016]
[1776232307516,40.9,74024.45,3.2,-0.69349,0.00013,23.90514]
[1776232307528,40.9,74020.85,3.2,-0.69395,0.00013,23.88821]
[1776232308046,40.9,74020.85,3.2,-0.69395,0.00013,23.88821]
[1776232308052,40.9,74017.87,3.2,-0.69433,0.00013,23.87427]
[1776232312080,40.9,74020.43,3.2,-0.69401,0.00013,23.88603]
[1776232314527,40.9,74021.01,3.2,-0.69394,0.00013,23.88868]
[1776232314543,40.9,74021.01,3.2,-0.69394,0.00013,23.88868]
[1776232314605,40.9,74021.02,3.2,-0.69394,0.00013,23.8886]
[1776232316022,40.9,74021.16,3.2,-0.69392,0.00013,23.88925]
[1776232316048,40.9,74021.16,3.2,-0.69392,0.00013,23.88925]
[1776232316108,40.9,74020.77,3.2,-0.69397,0.00013,23.88737]
[1776232321362,40.89,74020.25,3.2,-0.69406,0.00013,23.88418]
[1776232322044,40.89,74018.37,3.2,-0.69431,0.00013,23.87502]
[1776232322150,40.89,74017.42,3.2,-0.69443,0.00013,23.87058]
[1776232325039,40.89,74015.78,3.2,-0.69465,0.00013,23.86255]
[1776232325305,40.89,74015.78,3.2,-0.69465,0.00013,23.86255]
[1776232325390,40.89,74014.03,3.2,-0.69487,0.00013,23.85418]
[1776232326070,40.89,74014.03,3.2,-0.69487,0.00013,23.85418]
[1776232326293,40.89,74014.03,3.2,-0.69487,0.00013,23.85418]
[1776232326390,40.88,74019.58,3.2,-0.69418,0.00013,23.88001]
[1776232326872,40.88,74019.58,3.2,-0.69418,0.00013,23.88001]
[1776232327186,40.88,74023.51,3.2,-0.69368,0.00013,23.89831]
[1776232328193,40.88,74027.45,3.2,-0.69319,0.00013,23.91661]
[1776232329200,40.88,74030.14,3.2,-0.69285,0.00013,23.92904]
[1776232330039,40.88,74030.14,3.2,-0.69285,0.00013,23.92904]
[1776232330207,40.88,74032.17,3.2,-0.6926,0.00013,23.93837]
[1776232331537,40.88,74032.17,3.2,-0.6926,0.00013,23.93837]
[1776232331580,40.88,74030.54,3.2,-0.69281,0.00013,23.93056]
[1776232331800,40.88,74030.54,3.2,-0.69281,0.00013,23.93056]
[1776232334426,40.88,74028.95,3.2,-0.69302,0.00013,23.92305]
[1776232334544,40.88,74028.95,3.2,-0.69302,0.00013,23.92305]
[1776232335242,40.88,74017.36,3.2,-0.69449,0.00013,23.8686]
[1776232337256,40.88,74016.03,3.2,-0.69466,0.00013,23.86222]
[1776232337979,40.88,74016.03,3.2,-0.69466,0.00013,23.86222]
[1776232338040,40.88,74016.03,3.2,-0.69466,0.00013,23.86222]
[1776232338263,40.88,74016.92,3.2,-0.69455,0.00013,23.86632]
[1776232343298,40.87,74017.71,3.2,-0.69446,0.00013,23.86962]
[1776232348333,40.87,74015.11,3.2,-0.69481,0.00013,23.85656]
[1776232348822,40.87,74015.11,3.2,-0.69481,0.00013,23.85656]
[1776232349050,40.87,74015.11,3.2,-0.69481,0.00013,23.85656]
[1776232349340,40.87,74014.98,3.2,-0.69483,0.00013,23.85579]
[1776232350041,40.87,74014.98,3.2,-0.69483,0.00013,23.85579]
[1776232350347,40.87,74015.47,3.2,-0.69478,0.00013,23.85793]
[1776232355562,40.86,74015.3,3.2,-0.69484,0.00013,23.85309]
[1776232355650,40.86,74018.61,3.2,-0.69443,0.00013,23.86841]
[1776232355801,40.86,74018.61,3.2,-0.69443,0.00013,23.86841]
[1776232355991,40.86,74018.61,3.2,-0.69443,0.00013,23.86841]
[1776232356052,40.86,74018.61,3.2,-0.69443,0.00013,23.86841]
[1776232356596,40.86,74018.61,3.2,-0.69443,0.00013,23.86841]
[1776232356692,40.86,74021.7,3.2,-0.69403,0.00013,23.88291]
[1776232357396,40.86,74026.58,3.2,-0.69342,0.00013,23.90571]
[1776232358450,40.86,74026.58,3.2,-0.69342,0.00013,23.90571]
[1776232358544,40.86,74026.58,3.2,-0.69342,0.00013,23.90571]
[1776232358598,40.86,74029.51,3.2,-0.69305,0.00013,23.9194]
[1776232364445,40.86,74030.03,3.2,-0.69298,0.00013,23.9218]
[1776232365452,40.86,74033.75,3.2,-0.69251,0.00013,23.93911]
[1776232366044,40.86,74033.75,3.2,-0.69251,0.00013,23.93911]
[1776232366459,40.86,74035.42,3.2,-0.6923,0.00013,23.94686]
[1776232369547,40.86,74037.13,3.2,-0.69209,0.00013,23.95475]
[1776232369643,40.86,74038.91,3.2,-0.69187,0.00013,23.96295]
[1776232369795,40.86,74038.91,3.2,-0.69187,0.00013,23.96295]
[1776232372461,40.86,74039.44,3.2,-0.6918,0.00013,23.96532]
[1776232372545,40.86,74039.44,3.2,-0.6918,0.00013,23.96532]
[1776232372646,40.86,74033.29,3.2,-0.69258,0.00013,23.93662]
[1776232373507,40.86,74027.92,3.2,-0.69326,0.00013,23.91149]
[1776232376040,40.86,74026.89,3.2,-0.6934,0.00013,23.9065]
[1776232376274,40.86,74026.89,3.2,-0.6934,0.00013,23.9065]
[1776232376288,40.86,74026.89,3.2,-0.6934,0.00013,23.9065]
[1776232376529,40.86,74028.79,3.2,-0.69316,0.00013,23.91528]
[1776232381564,40.85,74030.12,3.2,-0.69301,0.00013,23.92097]
[1776232383581,40.85,74029.83,3.2,-0.69305,0.00013,23.91952]
[1776232383682,40.85,74029.37,3.2,-0.69311,0.00013,23.91728]
[1776232383799,40.85,74029.37,3.2,-0.69311,0.00013,23.91728]
[1776232386036,40.85,74030.13,3.2,-0.69302,0.00013,23.92063]
[1776232386598,40.85,74029.77,3.2,-0.69307,0.00013,23.91886]
[1776232391634,40.85,74028.77,3.2,-0.69321,0.00013,23.91371]
[1776232391985,40.85,74028.77,3.2,-0.69321,0.00013,23.91371]
[1776232392040,40.85,74028.77,3.2,-0.69321,0.00013,23.91371]
[1776232392690,40.85,74028.77,3.2,-0.69321,0.00013,23.91371]
[1776232392640,40.85,74032.42,3.2,-0.69275,0.00013,23.93063]
[1776232394043,40.85,74034.35,3.2,-0.69251,0.00013,23.93951]
[1776232396036,40.85,74036.71,3.2,-0.69221,0.00013,23.95055]
[1776232396669,40.85,74035.96,3.2,-0.6923,0.00013,23.94709]
[1776232398683,40.85,74032.9,3.2,-0.69269,0.00013,23.93291]
[1776232399815,40.85,74031.77,3.2,-0.69283,0.00013,23.92769]
[1776232400047,40.85,74031.77,3.2,-0.69283,0.00013,23.92769]
[1776232400697,40.85,74031.79,3.2,-0.69282,0.00013,23.92783]
[1776232402037,40.85,74032.01,3.2,-0.6928,0.00013,23.9289]
[1776232402711,40.85,74031.28,3.2,-0.69289,0.00013,23.92554]
[1776232406713,40.85,74029.58,3.2,-0.6931,0.00013,23.91776]
[1776232406739,40.85,74031.5,3.2,-0.69285,0.00013,23.92676]
[1776232406795,40.85,74031.5,3.2,-0.69285,0.00013,23.92676]
[1776232408119,40.85,74031.46,3.2,-0.69286,0.00013,23.92662]
[1776232410039,40.85,74030.39,3.2,-0.69299,0.00013,23.92173]
[1776232414041,40.85,74031.62,3.2,-0.69285,0.00013,23.92419]
[1776232414319,40.85,74031.62,3.2,-0.69285,0.00013,23.92419]
[1776232414540,40.85,74031.62,3.2,-0.69285,0.00013,23.92419]
[1776232414796,40.85,74029.13,3.2,-0.69316,0.00013,23.91268]
[1776232415803,40.85,74026.25,3.2,-0.69352,0.00013,23.89929]
[1776232420049,40.85,74025.8,3.2,-0.69358,0.00013,23.8974]
[1776232420115,40.85,74024.62,3.2,-0.69373,0.00013,23.8918]
[1776232424516,40.85,74024.54,3.2,-0.69374,0.00013,23.8912]
[1776232424549,40.85,74024.54,3.2,-0.69374,0.00013,23.8912]
[1776232424618,40.85,74020.55,3.2,-0.69425,0.00013,23.8724]
[1776232426767,40.85,74020.49,3.2,-0.69426,0.00013,23.87211]
[1776232428036,40.85,74020.54,3.2,-0.69426,0.00013,23.8721]
[1776232429903,40.85,74014.55,3.2,-0.69502,0.00013,23.8439]
[1776232431177,40.85,74014.55,3.2,-0.69502,0.00013,23.8439]
[1776232431292,40.85,74014.55,3.2,-0.69502,0.00013,23.8439]
[1776232431391,40.85,74012.88,3.2,-0.69523,0.00013,23.83592]
[1776232432056,40.85,74012.88,3.2,-0.69523,0.00013,23.83592]
[1776232432156,40.85,74012.43,3.2,-0.69529,0.00013,23.83368]
[1776232437325,40.84,74010.52,3.2,-0.69555,0.00013,23.82421]
[1776232438039,40.84,74011.59,3.2,-0.69541,0.00013,23.82913]
[1776232438767,40.84,74011.59,3.2,-0.69541,0.00013,23.82913]
[1776232438797,40.84,74011.59,3.2,-0.69541,0.00013,23.82913]
[1776232438125,40.84,74014.49,3.2,-0.69505,0.00013,23.84264]
[1776232438967,40.84,74014.1,3.2,-0.6951,0.00013,23.84077]
[1776232443990,40.84,74013.57,3.2,-0.69517,0.00013,23.83816]
[1776232444049,40.84,74013.57,3.2,-0.69517,0.00013,23.83816]
[1776232444141,40.84,74012.55,3.2,-0.6953,0.00013,23.83334]
[1776232445202,40.84,74012.55,3.2,-0.6953,0.00013,23.83334]
[1776232446045,40.84,74011.17,3.2,-0.69548,0.00013,23.82682]
[1776232450039,40.84,74009.91,3.2,-0.69564,0.00013,23.82083]
[1776232450043,40.84,74010.12,3.2,-0.69561,0.00013,23.82181]
[1776232455654,40.84,74010.02,3.2,-0.69564,0.00013,23.82088]
[1776232456043,40.84,74009.84,3.2,-0.69567,0.00013,23.8198]
[1776232456086,40.84,74010.78,3.2,-0.69555,0.00013,23.82423]
[1776232456905,40.84,74010.78,3.2,-0.69555,0.00013,23.82423]
[1776232457048,40.84,74010.78,3.2,-0.69555,0.00013,23.82423]
[1776232457093,40.84,74013.49,3.2,-0.69521,0.00013,23.83695]
[1776232462128,40.84,74012.96,3.2,-0.69528,0.00013,23.83425]
[1776232466246,40.84,74012.15,3.2,-0.69538,0.00013,23.83033]
[1776232467941,40.83,74012.06,3.2,-0.6954,0.00013,23.82984]
[1776232470039,40.83,74011.99,3.2,-0.69541,0.00013,23.82935]
[1776232470141,40.83,74011.99,3.2,-0.69541,0.00013,23.82927]
[1776232472554,40.83,74012.79,3.2,-0.69534,0.00013,23.82952]
[1776232472796,40.83,74012.79,3.2,-0.69534,0.00013,23.82952]
[1776232472612,40.83,74014.07,3.2,-0.69518,0.00013,23.83536]
[1776232473205,40.83,74015.11,3.2,-0.69505,0.00013,23.84025]
[1776232478240,40.83,74014.77,3.2,-0.69511,0.00013,23.83816]
[1776232480036,40.83,74014.86,3.2,-0.6951,0.00013,23.83848]
[1776232480254,40.83,74015.02,3.2,-0.69508,0.00013,23.83914]
[1776232484908,40.82,74013.41,3.2,-0.6953,0.00013,23.83117]
[1776232485047,40.82,74013.41,3.2,-0.6953,0.00013,23.83117]
[1776232485289,40.82,74012.17,3.2,-0.69545,0.00013,23.82524]
[1776232490222,40.82,74012.37,3.2,-0.69544,0.00013,23.82592]
[1776232494036,40.82,74013.23,3.2,-0.69534,0.00013,23.82954]
[1776232496040,40.82,74013.27,3.2,-0.69534,0.00013,23.82956]
[1776232496141,40.82,74013.27,3.2,-0.69534,0.00013,23.82948]
[1776232498799,40.82,74013.27,3.2,-0.69534,0.00013,23.82948]
[1776232498849,40.82,74013.34,3.2,-0.69534,0.00013,23.82956]
[1776232499043,40.82,74013.34,3.2,-0.69534,0.00013,23.82956]
[1776232499388,40.82,74013.25,3.2,-0.69535,0.00013,23.82914]
[1776232504497,40.82,74013.95,3.2,-0.69527,0.00013,23.83212]
[1776232508040,40.81,74013.48,3.2,-0.69534,0.00013,23.82958]
[1776232508142,40.81,74013.48,3.2,-0.69534,0.00013,23.8295]
[1776232513487,40.81,74013.99,3.2,-0.69529,0.00013,23.83151]
[1776232514076,40.81,74013.99,3.2,-0.69529,0.00013,23.83151]
[1776232514289,40.81,74013.99,3.2,-0.69529,0.00013,23.83151]
[1776232514886,40.81,74013.99,3.2,-0.69529,0.00013,23.83151]
[1776232514493,40.81,74014.87,3.2,-0.69518,0.00013,23.83558]
[1776232518041,40.81,74016.85,3.2,-0.69494,0.00013,23.84464]
[1776232522035,40.81,74015.71,3.2,-0.69509,0.00013,23.83891]
[1776232522550,40.81,74015.67,3.2,-0.6951,0.00013,23.83863]
[1776232527585,40.8,74018.54,3.2,-0.69475,0.00013,23.85167]
[1776232528043,40.8,74018.54,3.2,-0.69475,0.00013,23.85167]
[1776232528073,40.8,74018.54,3.2,-0.69475,0.00013,23.85167]
[1776232528296,40.8,74018.54,3.2,-0.69475,0.00013,23.85167]
[1776232528602,40.8,74020.32,3.2,-0.69453,0.00013,23.85993]
[1776232533637,40.8,74022.9,3.2,-0.69424,0.00013,23.86804]
[1776232534203,40.8,74022.9,3.2,-0.69424,0.00013,23.86804]
[1776232538047,40.8,74024.97,3.2,-0.694,0.00013,23.87724]
[1776232539901,40.79,74024.9,3.2,-0.69401,0.00013,23.87678]
[1776232540041,40.79,74024.78,3.2,-0.69403,0.00013,23.87609]
[1776232540686,40.79,74024.86,3.2,-0.69402,0.00013,23.8762]
[1776232542041,40.79,74024.5,3.2,-0.69407,0.00013,23.87438]
[1776232542700,40.79,74024.86,3.2,-0.69403,0.00013,23.87594]
[1776232546137,40.79,74025.54,3.2,-0.69396,0.00013,23.87873]
[1776232546292,40.79,74025.54,3.2,-0.69396,0.00013,23.87873]
[1776232546728,40.79,74023.83,3.2,-0.69418,0.00013,23.87058]
[1776232547735,40.79,74033.72,3.2,-0.69293,0.00013,23.91671]
[1776232548054,40.79,74033.72,3.2,-0.69293,0.00013,23.91671]
[1776232548742,40.79,74032.54,3.2,-0.69309,0.00013,23.91104]
[1776232552357,40.78,74032.3,3.2,-0.69313,0.00013,23.90944]
[1776232554041,40.78,74030.61,3.2,-0.69335,0.00013,23.90138]
[1776232555135,40.78,74030.61,3.2,-0.69335,0.00013,23.90123]
[1776232555294,40.78,74030.61,3.2,-0.69335,0.00013,23.90123]
[1776232558040,40.78,74032.11,3.2,-0.69318,0.00013,23.90762]
[1776232558812,40.78,74032.24,3.2,-0.69317,0.00013,23.90808]
[1776232564854,40.77,74032.12,3.2,-0.69321,0.00013,23.90659]
[1776232568036,40.77,74031.96,3.2,-0.69324,0.00013,23.90538]
[1776232568882,40.77,74031.98,3.2,-0.69325,0.00013,23.90533]
[1776232572909,40.76,74029.25,3.2,-0.69361,0.00013,23.89196]
[1776232574045,40.76,74029.22,3.2,-0.69362,0.00013,23.89168]
[1776232574924,40.76,74029.17,3.2,-0.69363,0.00013,23.89131]
[1776232581974,40.76,74030.05,3.2,-0.69354,0.00013,23.89448]
[1776232582285,40.76,74030.05,3.2,-0.69354,0.00013,23.89448]
[1776232582539,40.76,74030.05,3.2,-0.69354,0.00013,23.89448]
[1776232586042,40.75,74030.96,3.2,-0.69344,0.00013,23.89832]
[1776232586143,40.75,74030.55,3.2,-0.6935,0.00013,23.89626]
[1776232592049,40.75,74029.17,3.2,-0.69372,0.00013,23.88557]
[1776232597084,40.74,74029.18,3.2,-0.69373,0.00013,23.88497]
[1776232598630,40.74,74029.18,3.2,-0.69373,0.00013,23.88497]
[1776232598800,40.74,74029.18,3.2,-0.69373,0.00013,23.88497]
[1776232598866,40.74,74029.64,3.2,-0.69368,0.00013,23.88687]
[1776232600051,40.74,74029.49,3.2,-0.6937,0.00013,23.88617]
[1776232600063,40.74,74029.49,3.2,-0.69371,0.00013,23.88604]
[1776232605140,40.74,74030.31,3.2,-0.69362,0.00013,23.88923]
[1776232610175,40.73,74030.45,3.2,-0.69362,0.00013,23.88925]
[1776232615210,40.73,74030.09,3.2,-0.69369,0.00013,23.88692]
[1776232617130,40.73,74029.82,3.2,-0.69372,0.00013,23.88553]
[1776232618042,40.73,74028.1,3.2,-0.69394,0.00013,23.87734]
[1776232618808,40.73,74028.1,3.2,-0.69394,0.00013,23.87734]
[1776232618910,40.73,74026.72,3.2,-0.69413,0.00013,23.87057]
[1776232619047,40.73,74026.72,3.2,-0.69413,0.00013,23.87057]
[1776232620038,40.73,74026.5,3.2,-0.69416,0.00013,23.86953]
[1776232620246,40.72,74026.46,3.2,-0.69416,0.00013,23.8692]
[1776232625280,40.72,74027.05,3.2,-0.69409,0.00013,23.87185]
[1776232626043,40.72,74027.05,3.2,-0.69409,0.00013,23.87185]
[1776232626548,40.72,74027.05,3.2,-0.69409,0.00013,23.87185]
[1776232626801,40.72,74027.05,3.2,-0.69409,0.00013,23.87185]
[1776232626813,40.72,74027.92,3.2,-0.69398,0.00013,23.87594]
[1776232630315,40.72,74032.89,3.2,-0.69335,0.00013,23.89923]
[1776232633395,40.72,74034.93,3.2,-0.6931,0.00013,23.90872]
[1776232634036,40.72,74035.01,3.2,-0.69309,0.00013,23.90906]
[1776232636038,40.72,74032.53,3.2,-0.6934,0.00013,23.8974]
[1776232636357,40.72,74032.21,3.2,-0.69344,0.00013,23.89588]
[1776232638504,40.72,74032.65,3.2,-0.69339,0.00013,23.89793]
[1776232638548,40.72,74032.65,3.2,-0.69339,0.00013,23.89793]
[1776232638605,40.72,74033.77,3.2,-0.69325,0.00013,23.90315]
[1776232644175,40.72,74034.59,3.2,-0.69315,0.00013,23.90684]
[1776232646037,40.72,74034.1,3.2,-0.69321,0.00013,23.90452]
[1776232646427,40.72,74033.63,3.2,-0.69327,0.00013,23.90227]
[1776232651462,40.72,74033.45,3.2,-0.69332,0.00013,23.8979]
[1776232656498,40.72,74034.34,3.2,-0.69321,0.00013,23.90196]
[1776232657508,40.72,74034.34,3.2,-0.69321,0.00013,23.90196]
[1776232659385,40.72,74036.37,3.2,-0.69295,0.00013,23.91141]
[1776232659550,40.72,74036.37,3.2,-0.69295,0.00013,23.91141]
[1776232660045,40.72,74036.37,3.2,-0.69295,0.00013,23.91141]
[1776232659647,40.72,74036.43,3.2,-0.69295,0.00013,23.91166]
[1776232664041,40.72,74035.8,3.2,-0.69303,0.00013,23.90863]
[1776232664143,40.72,74035.58,3.2,-0.69306,0.00013,23.90754]
[1776232666567,40.72,74039.07,3.2,-0.69262,0.00013,23.9239]
[1776232667238,40.72,74039.07,3.2,-0.69262,0.00013,23.9239]
[1776232667298,40.72,74039.07,3.2,-0.69262,0.00013,23.9239]
[1776232667575,40.72,74039.77,3.2,-0.69252,0.00013,23.92722]
[1776232672610,40.72,74040.3,3.2,-0.69245,0.00013,23.92998]
[1776232678053,40.72,74038.54,3.2,-0.69267,0.00013,23.922]
[1776232678652,40.72,74038.62,3.2,-0.69265,0.00013,23.9225]
[1776232683933,40.72,74038.98,3.2,-0.6926,0.00013,23.92444]
[1776232684076,40.72,74038.98,3.2,-0.6926,0.00013,23.92444]
[1776232684021,40.73,74039.11,3.2,-0.69258,0.00013,23.92517]
[1776232684955,40.73,74039.11,3.2,-0.69258,0.00013,23.92517]
[1776232685700,40.73,74045.99,3.2,-0.6917,0.00013,23.95728]
[1776232686484,40.73,74045.99,3.2,-0.6917,0.00013,23.95728]
[1776232686539,40.73,74045.99,3.2,-0.6917,0.00013,23.95728]
[1776232686708,40.73,74053.27,3.2,-0.69078,0.00013,23.99113]
[1776232688062,40.73,74053.27,3.2,-0.69078,0.00013,23.99113]
[1776232688114,40.73,74053.16,3.2,-0.69079,0.00013,23.99064]
[1776232688175,40.73,74053.16,3.2,-0.69079,0.00013,23.99064]
[1776232688298,40.73,74053.16,3.2,-0.69079,0.00013,23.99064]
[1776232688722,40.73,74053.43,3.2,-0.69076,0.00013,23.99189]
[1776232689791,40.73,74053.43,3.2,-0.69076,0.00013,23.99189]
[1776232689801,40.73,74052.53,3.2,-0.69087,0.00013,23.98772]
[1776232695771,40.73,74052.99,3.2,-0.69081,0.00013,23.98984]
[1776232696683,40.73,74052.99,3.2,-0.69081,0.00013,23.98984]
[1776232696737,40.73,74052.99,3.2,-0.69081,0.00013,23.98984]
[1776232696795,40.73,74052.99,3.2,-0.69081,0.00013,23.98984]
[1776232696887,40.73,74053.82,3.2,-0.69071,0.00013,23.99367]
[1776232698792,40.73,74056.9,3.2,-0.69032,0.00013,24.00792]
[1776232702820,40.73,74062.57,3.2,-0.6896,0.00013,24.03402]
[1776232703790,40.73,74062.57,3.2,-0.6896,0.00013,24.03402]
[1776232703817,40.73,74062.57,3.2,-0.6896,0.00013,24.03402]
[1776232704017,40.73,74062.57,3.2,-0.6896,0.00013,24.03402]
[1776232704047,40.73,74062.57,3.2,-0.6896,0.00013,24.03402]
[1776232704064,40.72,74062.94,3.2,-0.68955,0.00013,24.03565]
[1776232708123,40.72,74062.86,3.2,-0.68957,0.00013,24.03514]
[1776232708175,40.72,74062.86,3.2,-0.68957,0.00013,24.03514]
[1776232708289,40.72,74062.86,3.2,-0.68957,0.00013,24.03514]
[1776232708390,40.72,74062.86,3.2,-0.68957,0.00013,24.03509]
[1776232713899,40.72,74070.25,3.2,-0.68865,0.00013,24.06547]
[1776232714595,40.72,74070.25,3.2,-0.68865,0.00013,24.06547]
[1776232717799,40.72,74072.68,3.2,-0.68835,0.00013,24.07643]
[1776232717853,40.72,74072.68,3.2,-0.68835,0.00013,24.07643]
[1776232718039,40.72,74072.68,3.2,-0.68835,0.00013,24.07643]
[1776232718085,40.72,74072.52,3.2,-0.68838,0.00013,24.07553]
[1776232720946,40.72,74069.5,3.2,-0.68875,0.00013,24.06212]
[1776232725211,40.73,74067.73,3.2,-0.68895,0.00013,24.05461]
[1776232725288,40.73,74067.73,3.2,-0.68895,0.00013,24.05461]
[1776232725477,40.73,74067.73,3.2,-0.68895,0.00013,24.05461]
[1776232725526,40.73,74067.73,3.2,-0.68895,0.00013,24.05461]
[1776232725981,40.73,74065.79,3.2,-0.6892,0.00013,24.0458]
[1776232729434,40.73,74065.81,3.2,-0.68918,0.00013,24.04626]
[1776232729486,40.73,74065.81,3.2,-0.68918,0.00013,24.04626]
[1776232729540,40.73,74065.81,3.2,-0.68918,0.00013,24.04626]
[1776232729594,40.73,74065.81,3.2,-0.68918,0.00013,24.04626]
[1776232729646,40.73,74065.81,3.2,-0.68918,0.00013,24.04626]
[1776232729789,40.73,74065.81,3.2,-0.68918,0.00013,24.04626]
[1776232730037,40.73,74065.81,3.2,-0.68918,0.00013,24.04626]
[1776232730127,40.73,74064.49,3.2,-0.68935,0.00013,24.0403]
[1776232736051,40.74,74063.66,3.2,-0.68943,0.00013,24.03726]
[1776232742093,40.74,74065.07,3.2,-0.68922,0.00013,24.04469]
[1776232744107,40.74,74067.89,3.2,-0.68885,0.00013,24.05802]
[1776232744896,40.74,74067.89,3.2,-0.68885,0.00013,24.05802]
[1776232745039,40.74,74067.89,3.2,-0.68885,0.00013,24.05802]
[1776232745114,40.75,74069.34,3.2,-0.68866,0.00013,24.06485]
[1776232745389,40.75,74069.34,3.2,-0.68866,0.00013,24.06485]
[1776232751160,40.75,74068.52,3.2,-0.68874,0.00013,24.06205]
[1776232752172,40.75,74068.52,3.2,-0.68874,0.00013,24.06205]
[1776232752167,40.75,74063.1,3.2,-0.68943,0.00013,24.03725]
[1776232752224,40.75,74063.1,3.2,-0.68943,0.00013,24.03725]
[1776232752227,40.75,74063.1,3.2,-0.68943,0.00013,24.03725]
[1776232752292,40.75,74063.1,3.2,-0.68943,0.00013,24.03725]
[1776232753174,40.75,74062.77,3.2,-0.68946,0.00013,24.03588]
[1776232758209,40.76,74062.01,3.2,-0.68954,0.00013,24.03312]
[1776232761655,40.76,74062.33,3.2,-0.68949,0.00013,24.03475]
[1776232761708,40.76,74062.33,3.2,-0.68949,0.00013,24.03475]
[1776232761792,40.76,74062.33,3.2,-0.68949,0.00013,24.03475]
[1776232761896,40.76,74062.33,3.2,-0.68948,0.00013,24.03504]
[1776232767272,40.77,74063.45,3.2,-0.68932,0.00013,24.04106]
[1776232769922,40.77,74063.53,3.2,-0.6893,0.00013,24.04157]
[1776232770010,40.77,74063.53,3.2,-0.6893,0.00013,24.04157]
[1776232770040,40.77,74063.53,3.2,-0.6893,0.00013,24.04157]
[1776232770141,40.77,74063.41,3.2,-0.68931,0.00013,24.0413]
[1776232770293,40.77,74057.49,3.2,-0.69006,0.00013,24.01401]
[1776232773313,40.77,74061.61,3.2,-0.68954,0.00013,24.03007]
[1776232778348,40.78,74064.21,3.2,-0.68919,0.00013,24.04274]
[1776232780862,40.78,74064.21,3.2,-0.68919,0.00013,24.04274]
[1776232780913,40.78,74064.21,3.2,-0.68919,0.00013,24.04274]
[1776232780914,40.78,74064.21,3.2,-0.68919,0.00013,24.04274]
[1776232781042,40.78,74064.21,3.2,-0.68919,0.00013,24.04274]
[1776232781143,40.78,74064.25,3.2,-0.68918,0.00013,24.04333]
[1776232785398,40.78,74061.35,3.2,-0.68953,0.00013,24.03051]
[1776232788229,40.78,74060.99,3.2,-0.68957,0.00013,24.029]
[1776232788240,40.78,74060.94,3.2,-0.68957,0.00013,24.02891]
[1776232788303,40.78,74060.94,3.2,-0.68957,0.00013,24.02891]
[1776232788419,40.79,74060.87,3.2,-0.68958,0.00013,24.02874]
[1776232792037,40.79,74058.58,3.2,-0.68986,0.00013,24.01848]
[1776232792133,40.79,74057.4,3.2,-0.69001,0.00013,24.01312]
[1776232797483,40.79,74054.9,3.2,-0.69033,0.00013,24.0015]
[1776232800504,40.79,74051.03,3.2,-0.69082,0.00013,23.98353]
[1776232801511,40.79,74047.71,3.2,-0.69124,0.00013,23.96823]
[1776232802518,40.79,74043.86,3.2,-0.69173,0.00013,23.95046]
[1776232803525,40.79,74046.66,3.2,-0.69137,0.00013,23.96356]
[1776232805194,40.79,74055.48,3.2,-0.69024,0.00013,24.00471]
[1776232805539,40.79,74059.36,3.2,-0.68974,0.00013,24.0226]
[1776232810574,40.8,74060.14,3.2,-0.68962,0.00013,24.02699]
[1776232815609,40.8,74059.27,3.2,-0.68971,0.00013,24.02367]
[1776232820644,40.81,74055.61,3.2,-0.69016,0.00013,24.0075]
[1776232825678,40.81,74058.4,3.2,-0.68978,0.00013,24.02112]
[1776232830714,40.81,74060.23,3.2,-0.68953,0.00013,24.03021]
[1776232837258,40.82,74060.91,3.2,-0.68945,0.00013,24.03043]
[1776232843805,40.82,74054.07,3.2,-0.69029,0.00013,23.99991]
[1776232847833,40.83,74047.8,3.2,-0.69106,0.00013,23.97155]
[1776232852868,40.83,74050.04,3.2,-0.69078,0.00013,23.98186]
[1776232857904,40.83,74050.3,3.2,-0.69075,0.00013,23.98296]
[1776232862939,40.83,74051.92,3.2,-0.69055,0.00013,23.99035]
[1776232865960,40.83,74058.34,3.2,-0.68974,0.00013,24.01987]
[1776232867974,40.83,74063.32,3.2,-0.68909,0.00013,24.04306]
[1776232873008,40.83,74065.54,3.2,-0.68879,0.00013,24.05404]
[1776232879051,40.84,74067.45,3.2,-0.68852,0.00013,24.0638]
[1776232886100,40.85,74067.54,3.2,-0.68848,0.00013,24.06509]
[1776232889121,40.85,74063.5,3.2,-0.68898,0.00013,24.04688]
[1776232891134,40.85,74059.09,3.2,-0.68956,0.00013,24.02319]
[1776232893149,40.85,74056.01,3.2,-0.68996,0.00013,24.00897]
[1776232894156,40.85,74052.99,3.2,-0.69034,0.00013,23.995]
[1776232899190,40.85,74053.76,3.2,-0.69025,0.00013,23.99837]
[1776232904228,40.84,74054.66,3.2,-0.69014,0.00013,24.00234]
[1776232907249,40.84,74058.24,3.2,-0.68969,0.00013,24.0187]
[1776232908256,40.84,74063.84,3.2,-0.68898,0.00013,24.04438]
[1776232913291,40.84,74063.53,3.2,-0.68902,0.00013,24.04292]
[1776232918328,40.84,74065.33,3.2,-0.68879,0.00013,24.05114]
[1776232923363,40.84,74064.37,3.2,-0.68892,0.00013,24.04667]
[1776232928398,40.84,74064.25,3.2,-0.68893,0.00013,24.04609]
[1776232931419,40.84,74067.67,3.2,-0.6885,0.00013,24.06177]
[1776232937460,40.84,74069.98,3.2,-0.6882,0.00013,24.07241]
[1776232940482,40.84,74073.8,3.2,-0.68771,0.00013,24.09]
[1776232942496,40.84,74079.23,3.2,-0.68701,0.00013,24.11497]
[1776232944514,40.85,74075.72,3.2,-0.68746,0.00013,24.09913]
[1776232945520,40.85,74069.04,3.2,-0.68831,0.00013,24.06859]
[1776232947534,40.85,74065.74,3.2,-0.68873,0.00013,24.0535]
[1776232951561,40.85,74061.83,3.2,-0.68924,0.00013,24.03224]
[1776232956597,40.85,74056.39,3.2,-0.68992,0.00013,24.0075]
[1776232961632,40.85,74051.65,3.2,-0.69053,0.00013,23.98543]
[1776232963646,40.84,74046.36,3.2,-0.69121,0.00013,23.96068]
[1776232967675,40.84,74043.56,3.2,-0.69159,0.00013,23.94689]
[1776232970695,40.84,74039.85,3.2,-0.69207,0.00013,23.92924]
[1776232972709,40.83,74036.69,3.2,-0.69248,0.00013,23.91412]
[1776232977745,40.83,74031.21,3.2,-0.69321,0.00013,23.88755]
[1776232981773,40.82,74028.14,3.2,-0.69362,0.00013,23.87251]
[1776232984794,40.82,74024.33,3.2,-0.69411,0.00013,23.8542]
[1776232986808,40.82,74032.03,3.2,-0.69315,0.00013,23.88996]
[1776232987942,40.82,74032.03,3.2,-0.69315,0.00013,23.88996]
[1776232988019,40.82,74035.54,3.2,-0.69271,0.00013,23.90618]
[1776232994863,40.81,74037.64,3.2,-0.69247,0.00013,23.91481]
[1776232996878,40.81,74024.64,3.2,-0.69413,0.00013,23.85373]
[1776232997885,40.81,74026.08,3.2,-0.69395,0.00013,23.86032]
[1776232999899,40.81,74016.78,3.2,-0.69514,0.00013,23.81636]
[1776233000906,40.8,74008.82,3.2,-0.69614,0.00013,23.77874]
[1776233002920,40.8,74007.48,3.2,-0.69632,0.00013,23.77225]
[1776233004934,40.8,74004.23,3.2,-0.69673,0.00013,23.75673]
[1776233005941,40.8,74001.25,3.2,-0.69711,0.00013,23.74256]
[1776233010976,40.8,74000.4,3.2,-0.69722,0.00013,23.73828]
[1776233017017,40.8,74000.22,3.2,-0.69727,0.00013,23.73373]
[1776233023059,40.8,74001.67,3.2,-0.6971,0.00013,23.74031]
[1776233025074,40.8,73994.97,3.2,-0.69794,0.00013,23.70841]
[1776233026081,40.8,73991.69,3.2,-0.69836,0.00013,23.69277]
[1776233027087,40.8,73994.95,3.2,-0.69795,0.00013,23.70825]
[1776233031118,40.8,73997.56,3.2,-0.69762,0.00013,23.72057]
[1776233036152,40.8,73999.93,3.2,-0.69733,0.00013,23.73165]
[1776233041186,40.79,73998.73,3.2,-0.69749,0.00013,23.72575]
[1776233046221,40.79,73997.95,3.2,-0.69759,0.00013,23.72184]
[1776233051256,40.79,73997.64,3.2,-0.69763,0.00013,23.7202]
[1776233052264,40.79,73992.96,3.2,-0.69822,0.00013,23.69795]
[1776233053271,40.79,73983.13,3.2,-0.69946,0.00013,23.65102]
[1776233054329,40.79,73983.13,3.2,-0.69946,0.00013,23.65102]
[1776233054404,40.79,73983.13,3.2,-0.69946,0.00013,23.65102]
[1776233054462,40.79,73983.13,3.2,-0.69946,0.00013,23.65102]
[1776233054430,40.79,73982.68,3.2,-0.69951,0.00013,23.6489]
[1776233054543,40.79,73982.68,3.2,-0.69951,0.00013,23.6489]
[1776233055284,40.79,73983.18,3.2,-0.69945,0.00013,23.65132]
[1776233059314,40.79,73974.2,3.2,-0.70057,0.00013,23.6084]
[1776233060321,40.79,73968.43,3.2,-0.70129,0.00013,23.58078]
[1776233065355,40.8,73969.41,3.2,-0.70116,0.00013,23.58595]
[1776233068377,40.8,73973.41,3.2,-0.70065,0.00013,23.60545]
[1776233070391,40.8,73977.66,3.2,-0.70011,0.00013,23.62597]
[1776233075426,40.8,73978.26,3.2,-0.70005,0.00013,23.62563]
[1776233076447,40.8,73972.85,3.2,-0.70073,0.00013,23.59973]
[1776233078458,40.8,73970.12,3.2,-0.70107,0.00013,23.58677]
[1776233078858,40.8,73970.12,3.2,-0.70107,0.00013,23.58677]
[1776233079465,40.8,73967.0,3.2,-0.70146,0.00013,23.57185]
[1776233082486,40.8,73969.96,3.2,-0.70108,0.00013,23.58639]
[1776233082656,40.8,73969.96,3.2,-0.70108,0.00013,23.58639]
[1776233083492,40.8,73970.8,3.2,-0.70097,0.00013,23.59052]
[1776233088543,40.81,73970.18,3.2,-0.70104,0.00013,23.58788]
[1776233090556,40.81,73968.96,3.2,-0.70119,0.00013,23.58219]
[1776233090576,40.81,73968.6,3.2,-0.70123,0.00013,23.58056]
[1776233092590,40.81,73971.77,3.2,-0.70083,0.00013,23.59597]
[1776233097625,40.81,73973.62,3.2,-0.70058,0.00013,23.60524]
[1776233102660,40.81,73974.91,3.2,-0.70041,0.00013,23.61176]
[1776233107695,40.81,73975.89,3.2,-0.70028,0.00013,23.61673]
[1776233112729,40.82,73975.93,3.2,-0.70027,0.00013,23.61718]
[1776233115590,40.82,73978.64,3.2,-0.69993,0.00013,23.63028]
[1776233115751,40.82,73989.1,3.2,-0.69861,0.00013,23.68022]
[1776233116757,40.82,73993.32,3.2,-0.69808,0.00013,23.70029]
[1776233121793,40.82,73992.27,3.2,-0.69822,0.00013,23.69517]
[1776233126836,40.81,73994.98,3.2,-0.69788,0.00013,23.7079]
[1776233127843,40.81,74009.7,3.2,-0.69603,0.00013,23.77754]
[1776233128850,40.81,74010.82,3.2,-0.69589,0.00013,23.78272]
[1776233130865,40.81,74017.91,3.2,-0.695,0.00013,23.81589]
[1776233132879,40.81,74024.25,3.2,-0.69423,0.00013,23.84193]
[1776233135902,40.81,74028.21,3.2,-0.69375,0.00013,23.85999]
[1776233137469,40.81,74031.9,3.2,-0.69329,0.00013,23.87688]
[1776233140937,40.8,74028.16,3.2,-0.69378,0.00013,23.85886]
[1776233141944,40.8,74024.23,3.2,-0.69428,0.00013,23.84028]
[1776233143958,40.8,74020.05,3.2,-0.69482,0.00013,23.82038]
[1776233145972,40.8,74016.95,3.2,-0.69522,0.00013,23.80556]
[1776233151007,40.79,74018.06,3.2,-0.69509,0.00013,23.81017]
[1776233156042,40.79,74018.43,3.2,-0.69506,0.00013,23.81129]
[1776233163091,40.78,74019.01,3.2,-0.69502,0.00013,23.81314]
[1776233167118,40.78,74015.78,3.2,-0.69544,0.00013,23.79745]
[1776233170140,40.78,74010.85,3.2,-0.69607,0.00013,23.77387]
[1776233175176,40.78,74008.42,3.2,-0.69639,0.00013,23.76197]
[1776233181217,40.77,74007.39,3.2,-0.69653,0.00013,23.75667]
[1776233186251,40.77,74008.07,3.2,-0.69645,0.00013,23.75956]
[1776233191287,40.77,74008.36,3.2,-0.69645,0.00013,23.75718]
[1776233194307,40.77,74003.15,3.2,-0.69711,0.00013,23.73233]
[1776233199343,40.77,73998.12,3.2,-0.69775,0.00013,23.70826]
[1776233204377,40.77,73996.0,3.2,-0.69802,0.00013,23.6981]
[1776233206392,40.77,73992.34,3.2,-0.69848,0.00013,23.68067]
[1776233211427,40.77,73993.27,3.2,-0.69836,0.00013,23.68512]
[1776233217468,40.77,73993.24,3.2,-0.69837,0.00013,23.68498]
[1776233224519,40.77,73992.66,3.2,-0.69844,0.00013,23.6822]
[1776233228547,40.77,73995.87,3.2,-0.69804,0.00013,23.69749]
[1776233229554,40.77,74003.18,3.2,-0.69711,0.00013,23.73219]
[1776233230567,40.77,74006.52,3.2,-0.6967,0.00013,23.74797]
[1776233231572,40.77,74013.01,3.2,-0.69588,0.00013,23.77858]
[1776233232580,40.77,74020.84,3.2,-0.69489,0.00013,23.81538]
[1776233233587,40.77,74025.05,3.2,-0.69436,0.00013,23.83503]
[1776233235601,40.76,74028.11,3.2,-0.69398,0.00013,23.8491]
[1776233236608,40.76,74032.66,3.2,-0.69341,0.00013,23.87025]
[1776233238622,40.76,74028.84,3.2,-0.69391,0.00013,23.85203]
[1776233247685,40.75,74029.72,3.2,-0.69384,0.00013,23.85473]
[1776233252719,40.75,74027.66,3.2,-0.69414,0.00013,23.84087]
[1776233257755,40.74,74019.24,3.2,-0.69523,0.00013,23.80058]
[1776233259769,40.74,74015.36,3.2,-0.69572,0.00013,23.78207]
[1776233264804,40.74,74013.69,3.2,-0.69595,0.00013,23.77375]
[1776233269839,40.74,74011.71,3.2,-0.69621,0.00013,23.76396]
[1776233274874,40.73,74009.4,3.2,-0.69651,0.00013,23.75267]
[1776233276889,40.73,74006.57,3.2,-0.69687,0.00013,23.73915]
[1776233278903,40.73,74002.47,3.2,-0.69739,0.00013,23.7196]
[1776233279910,40.73,73998.55,3.2,-0.69789,0.00013,23.70093]
[1776233281924,40.73,73995.23,3.2,-0.6983,0.00013,23.6851]
[1776233286958,40.73,73994.97,3.2,-0.69834,0.00013,23.68386]
[1776233291994,40.73,73995.17,3.2,-0.69831,0.00013,23.68481]
[1776233299046,40.73,73995.18,3.2,-0.69831,0.00013,23.68483]
[1776233303074,40.73,73991.31,3.2,-0.6988,0.00013,23.66637]
[1776233308109,40.73,73988.78,3.2,-0.69912,0.00013,23.65437]
[1776233313143,40.73,73988.07,3.2,-0.69922,0.00013,23.64763]
[1776233318179,40.73,73988.46,3.2,-0.69917,0.00013,23.64961]
[1776233325228,40.74,73987.75,3.2,-0.69926,0.00013,23.64636]
[1776233327242,40.74,73979.82,3.2,-0.70025,0.00013,23.60841]
[1776233330262,40.74,73977.1,3.2,-0.70059,0.00013,23.59554]
[1776233334291,40.74,73974.0,3.2,-0.70097,0.00013,23.58089]
[1776233339326,40.74,73975.13,3.2,-0.70082,0.00013,23.58672]
[1776233344362,40.74,73971.83,3.2,-0.70122,0.00013,23.57119]
[1776233349396,40.75,73970.59,3.2,-0.70136,0.00013,23.56565]
[1776233354431,40.75,73970.28,3.2,-0.70139,0.00013,23.56459]
[1776233357452,40.75,73967.22,3.2,-0.70177,0.00013,23.5501]
[1776233362487,40.75,73965.82,3.2,-0.70193,0.00013,23.54386]
[1776233367522,40.76,73967.09,3.2,-0.70175,0.00013,23.55064]
[1776233371549,40.76,73972.7,3.2,-0.70106,0.00013,23.57461]
[1776233373564,40.76,73975.8,3.2,-0.70067,0.00013,23.58965]
[1776233378599,40.76,73976.79,3.2,-0.70053,0.00013,23.59469]
[1776233383634,40.76,73974.87,3.2,-0.70077,0.00013,23.58577]
[1776233385648,40.76,73978.06,3.2,-0.70036,0.00013,23.6012]
[1776233390683,40.76,73979.53,3.2,-0.70017,0.00013,23.60845]
[1776233395718,40.77,73979.6,3.2,-0.70016,0.00013,23.60895]
[1776233402767,40.77,73983.71,3.2,-0.69964,0.00013,23.62886]
[1776233407802,40.77,73986.13,3.2,-0.69933,0.00013,23.64049]
[1776233408809,40.77,73995.8,3.2,-0.69812,0.00013,23.68661]
[1776233409816,40.77,74002.43,3.2,-0.69728,0.00013,23.71807]
[1776233414851,40.76,74003.97,3.2,-0.6971,0.00013,23.72501]
[1776233419886,40.76,74006.56,3.2,-0.69678,0.00013,23.73686]
[1776233422907,40.76,74009.65,3.2,-0.6964,0.00013,23.75121]
[1776233427941,40.76,74008.52,3.2,-0.69656,0.00013,23.74534]
[1776233434992,40.75,74008.98,3.2,-0.69654,0.00013,23.74336]
[1776233442041,40.75,74008.88,3.2,-0.69658,0.00013,23.74218]
[1776233448083,40.74,74008.23,3.2,-0.69667,0.00013,23.73852]
[1776233453118,40.74,74008.2,3.2,-0.69669,0.00013,23.73791]
[1776233459160,40.74,74011.32,3.2,-0.69631,0.00013,23.75213]
[1776233466210,40.73,74012.76,3.2,-0.69615,0.00013,23.7582]
[1776233471244,40.73,74011.35,3.2,-0.69635,0.00013,23.75101]
[1776233476280,40.73,74011.17,3.2,-0.69638,0.00013,23.74965]
[1776233481314,40.73,74011.49,3.2,-0.69636,0.00013,23.75071]
[1776233483329,40.72,74008.18,3.2,-0.69678,0.00013,23.73484]
[1776233487359,40.72,74003.75,3.2,-0.69735,0.00013,23.71353]
[1776233492394,40.72,74007.22,3.2,-0.69694,0.00013,23.7263]
[1776233496422,40.72,74010.09,3.2,-0.69658,0.00013,23.73959]
[1776233501456,40.72,74010.69,3.2,-0.69652,0.00013,23.74202]
[1776233506492,40.71,74010.0,3.2,-0.69662,0.00013,23.73833]
[1776233511527,40.71,74010.14,3.2,-0.69661,0.00013,23.73862]
[1776233515556,40.71,74013.58,3.2,-0.69619,0.00013,23.75459]
[1776233516563,40.71,74019.61,3.2,-0.69543,0.00013,23.78299]
[1776233519584,40.71,74021.9,3.2,-0.69515,0.00013,23.79346]
[1776233524008,40.7,74017.2,3.2,-0.69576,0.00013,23.77065]
[1776233524619,40.7,74013.54,3.2,-0.69622,0.00013,23.75335]
[1776233528646,40.7,74011.0,3.2,-0.69655,0.00013,23.74098]
[1776233533996,40.7,74009.58,3.2,-0.69674,0.00013,23.73403]
[1776233543754,40.7,74008.98,3.2,-0.69684,0.00013,23.73046]
[1776233551812,40.69,74008.43,3.2,-0.69694,0.00013,23.72408]
[1776233556847,40.69,74009.49,3.2,-0.69681,0.00013,23.72892]
[1776233558861,40.69,74006.22,3.2,-0.69722,0.00013,23.71332]
[1776233563896,40.69,74006.21,3.2,-0.69723,0.00013,23.71317]
[1776233569939,40.69,74007.03,3.2,-0.69713,0.00013,23.71692]
[1776233574973,40.69,74008.26,3.2,-0.69698,0.00013,23.72265]
[1776233580016,40.69,74009.26,3.2,-0.69685,0.00013,23.72725]
[1776233586055,40.69,74026.28,3.2,-0.6947,0.00013,23.80753]
[1776233587061,40.69,74039.78,3.2,-0.69299,0.00013,23.87093]
[1776233588069,40.69,74040.71,3.2,-0.69287,0.00013,23.87527]
[1776233589485,40.69,74039.89,3.2,-0.69297,0.00013,23.87142]
[1776233590083,40.69,74039.27,3.2,-0.69305,0.00013,23.86852]
[1776233595563,40.69,74039.2,3.2,-0.69306,0.00013,23.86816]
[1776233595657,40.69,74039.44,3.2,-0.69303,0.00013,23.86928]
[1776233606200,40.68,74036.6,3.2,-0.69342,0.00013,23.8552]
[1776233609221,40.68,74039.52,3.2,-0.69306,0.00013,23.86853]
[1776233614256,40.68,74035.22,3.2,-0.69364,0.00013,23.8443]
[1776233616948,40.68,74035.18,3.2,-0.69365,0.00013,23.84398]
[1776233617047,40.67,74035.22,3.2,-0.69365,0.00013,23.84389]
[1776233618284,40.67,74039.83,3.2,-0.69307,0.00013,23.86534]
[1776233620687,40.67,74038.67,3.2,-0.69322,0.00013,23.85976]
[1776233620733,40.67,74038.46,3.2,-0.69326,0.00013,23.85863]
[1776233624326,40.67,74035.12,3.2,-0.6937,0.00013,23.84241]
[1776233628554,40.67,74035.55,3.2,-0.69365,0.00013,23.84403]
[1776233628655,40.66,74035.94,3.2,-0.69361,0.00013,23.84573]
[1776233635403,40.66,74035.8,3.2,-0.69365,0.00013,23.84415]
[1776233640438,40.65,74036.05,3.2,-0.69364,0.00013,23.84466]
[1776233645473,40.65,74035.89,3.2,-0.69368,0.00013,23.84326]
[1776233647487,40.65,74032.18,3.2,-0.69416,0.00013,23.82557]
[1776233650524,40.65,74028.46,3.2,-0.69464,0.00013,23.80772]
[1776233651524,40.65,74020.23,3.2,-0.69568,0.00013,23.76888]
[1776233652530,40.65,74014.44,3.2,-0.69642,0.00013,23.74129]
[1776233655552,40.65,74010.05,3.2,-0.69698,0.00013,23.72035]
[1776233660587,40.64,74010.0,3.2,-0.69699,0.00013,23.72001]
[1776233665621,40.64,74009.71,3.2,-0.69703,0.00013,23.71856]
[1776233670656,40.64,74006.91,3.2,-0.69739,0.00013,23.70516]
[1776233675692,40.64,74006.66,3.2,-0.69744,0.00013,23.7005]
[1776233678713,40.64,73999.85,3.2,-0.6983,0.00013,23.66803]
[1776233679720,40.64,73995.95,3.2,-0.69879,0.00013,23.64938]
[1776233681734,40.64,73995.73,3.2,-0.69882,0.00013,23.6484]
[1776233686768,40.65,74000.38,3.2,-0.69823,0.00013,23.67083]
[1776233690798,40.65,74003.23,3.2,-0.69786,0.00013,23.68451]
[1776233695838,40.65,74004.02,3.2,-0.69776,0.00013,23.68831]
[1776233696842,40.65,73977.55,3.2,-0.7011,0.00013,23.56139]
[1776233698856,40.65,73980.56,3.2,-0.70072,0.00013,23.57603]
[1776233699961,40.65,73980.56,3.2,-0.70072,0.00013,23.57603]
[1776233700013,40.65,73980.49,3.2,-0.70072,0.00013,23.5759]
[1776233701877,40.65,73985.07,3.2,-0.70014,0.00013,23.59805]
[1776233703891,40.65,73992.31,3.2,-0.69922,0.00013,23.63297]
[1776233704897,40.65,74000.68,3.2,-0.69816,0.00013,23.67313]
[1776233706076,40.65,74000.68,3.2,-0.69816,0.00013,23.67313]
[1776233706147,40.65,74001.92,3.2,-0.69801,0.00013,23.67906]
[1776233707919,40.65,73998.31,3.2,-0.69846,0.00013,23.66184]
[1776233709933,40.65,73994.65,3.2,-0.69892,0.00013,23.6444]
[1776233711947,40.65,73991.81,3.2,-0.69928,0.00013,23.63089]
[1776233716981,40.65,73990.08,3.2,-0.69949,0.00013,23.62287]
[1776233722017,40.65,73989.76,3.2,-0.69952,0.00013,23.62163]
[1776233727052,40.66,73990.08,3.2,-0.69947,0.00013,23.62344]
[1776233732087,40.66,73990.23,3.2,-0.69947,0.00013,23.62098]
[1776233737121,40.66,73988.39,3.2,-0.69969,0.00013,23.61242]
[1776233742157,40.66,73988.48,3.2,-0.69967,0.00013,23.61313]
[1776233747194,40.66,73987.93,3.2,-0.69973,0.00013,23.61079]
[1776233752229,40.66,73988.18,3.2,-0.69969,0.00013,23.61228]
[1776233758271,40.67,73992.53,3.2,-0.69914,0.00013,23.63345]
[1776233759278,40.67,73997.25,3.2,-0.69854,0.00013,23.65606]
[1776233764313,40.67,73999.85,3.2,-0.69821,0.00013,23.66852]
[1776233769348,40.67,74001.94,3.2,-0.69795,0.00013,23.67851]
[1776233775391,40.67,73999.7,3.2,-0.69823,0.00013,23.66785]
[1776233776397,40.67,73990.34,3.2,-0.69941,0.00013,23.6231]
[1776233778411,40.67,73989.23,3.2,-0.69955,0.00013,23.61789]
[1776233783445,40.67,73987.43,3.2,-0.69977,0.00013,23.60951]
[1776233788481,40.67,73990.45,3.2,-0.69938,0.00013,23.62428]
[1776233794522,40.67,73991.94,3.2,-0.6992,0.00013,23.62823]
[1776233796537,40.67,73995.85,3.2,-0.69871,0.00013,23.64699]
[1776233800565,40.67,74002.12,3.2,-0.69791,0.00013,23.67699]
[1776233805600,40.67,74000.23,3.2,-0.69815,0.00013,23.66797]
[1776233810634,40.67,73996.28,3.2,-0.69865,0.00013,23.64914]
[1776233815670,40.67,73996.01,3.2,-0.69868,0.00013,23.64795]
[1776233820705,40.68,73997.92,3.2,-0.69844,0.00013,23.65718]
[1776233825740,40.68,73998.34,3.2,-0.69838,0.00013,23.65928]
[1776233830775,40.68,73997.32,3.2,-0.69851,0.00013,23.65451]
[1776233835810,40.68,73995.93,3.2,-0.69868,0.00013,23.648]
[1776233837835,40.68,73998.84,3.2,-0.69831,0.00013,23.66195]
[1776233839849,40.68,74003.28,3.2,-0.69775,0.00013,23.68314]
[1776233844884,40.68,74006.59,3.2,-0.69733,0.00013,23.69886]
[1776233847905,40.68,74009.63,3.2,-0.69695,0.00013,23.71326]
[1776233852939,40.68,74009.84,3.2,-0.69695,0.00013,23.71068]
[1776233857975,40.68,74012.47,3.2,-0.69662,0.00013,23.723]
[1776233863010,40.67,74012.02,3.2,-0.69668,0.00013,23.72066]
[1776233864020,40.67,74008.25,3.2,-0.69716,0.00013,23.70272]
[1776233865024,40.67,74003.44,3.2,-0.69777,0.00013,23.6798]
[1776233870059,40.67,74002.18,3.2,-0.69793,0.00013,23.67378]
[1776233875094,40.67,74000.22,3.2,-0.69818,0.00013,23.66451]
[1776233879123,40.67,73997.43,3.2,-0.69853,0.00013,23.65128]
[1776233884157,40.68,73999.31,3.2,-0.69828,0.00013,23.66037]
[1776233890199,40.68,74001.23,3.2,-0.69804,0.00013,23.66961]
[1776233891205,40.68,74006.41,3.2,-0.69739,0.00013,23.69429]
[1776233896240,40.68,74007.41,3.2,-0.69726,0.00013,23.69897]
[1776233899262,40.67,74012.96,3.2,-0.69656,0.00013,23.72527]
[1776233902283,40.67,74015.84,3.2,-0.6962,0.00013,23.73879]
[1776233907318,40.67,74019.11,3.2,-0.69579,0.00013,23.75398]
[1776233911347,40.67,74022.63,3.2,-0.69538,0.00013,23.76688]
[1776233917389,40.67,74024.71,3.2,-0.69513,0.00013,23.77616]
[1776233922424,40.66,74026.58,3.2,-0.69491,0.00013,23.78449]
[1776233927459,40.66,74033.19,3.2,-0.69408,0.00013,23.81509]
[1776233928466,40.66,74036.59,3.2,-0.69365,0.00013,23.83093]
[1776233931487,40.66,74047.88,3.2,-0.69222,0.00013,23.88348]
[1776233932493,40.66,74051.29,3.2,-0.69179,0.00013,23.89936]
[1776233937529,40.66,74048.21,3.2,-0.69219,0.00013,23.88485]
[1776233941556,40.66,74042.23,3.2,-0.69296,0.00013,23.85666]
[1776233942564,40.66,74038.85,3.2,-0.69339,0.00013,23.84067]
[1776233947599,40.65,74038.66,3.2,-0.69344,0.00013,23.83906]
[1776233952634,40.65,74036.88,3.2,-0.69368,0.00013,23.83001]
[1776233957669,40.64,74034.01,3.2,-0.69407,0.00013,23.81586]
[1776233962704,40.64,74031.98,3.2,-0.69434,0.00013,23.80568]
[1776233969753,40.63,74031.72,3.2,-0.6944,0.00013,23.80362]
[1776233974788,40.63,74029.58,3.2,-0.69471,0.00013,23.78949]
[1776233979823,40.63,74029.78,3.2,-0.6947,0.00013,23.78988]
[1776233984858,40.62,74025.89,3.2,-0.69521,0.00013,23.77101]
[1776233989893,40.62,74028.22,3.2,-0.69493,0.00013,23.78152]
[1776233994929,40.62,74028.73,3.2,-0.69488,0.00013,23.7834]
[1776233999964,40.61,74028.32,3.2,-0.69495,0.00013,23.78091]
[1776234000971,40.61,74031.95,3.2,-0.69449,0.00013,23.79792]
[1776234001977,40.61,74035.9,3.2,-0.69399,0.00013,23.81639]
[1776234002987,40.61,74045.2,3.2,-0.69281,0.00013,23.85988]
[1776234003993,40.61,74051.3,3.2,-0.69203,0.00013,23.88836]
[1776234009029,40.61,74051.05,3.2,-0.69208,0.00013,23.88687]
[1776234014064,40.61,74050.57,3.2,-0.69214,0.00013,23.88434]
[1776234018092,40.61,74046.1,3.2,-0.69272,0.00013,23.86323]
[1776234023128,40.6,74044.55,3.2,-0.69292,0.00013,23.85581]
[1776234028162,40.6,74047.57,3.2,-0.69256,0.00013,23.86927]
[1776234033196,40.6,74051.74,3.2,-0.69206,0.00013,23.88493]
[1776234038232,40.59,74050.08,3.2,-0.69229,0.00013,23.87644]
[1776234043267,40.59,74047.83,3.2,-0.69261,0.00013,23.86487]
[1776234046288,40.58,74044.0,3.2,-0.69311,0.00013,23.84644]
[1776234051323,40.58,74041.29,3.2,-0.69348,0.00013,23.83303]
[1776234056358,40.58,74038.46,3.2,-0.69385,0.00013,23.81929]
[1776234061393,40.57,74038.56,3.2,-0.69385,0.00013,23.81926]
[1776234067435,40.57,74039.84,3.2,-0.69371,0.00013,23.82473]
[1776234072470,40.57,74038.5,3.2,-0.69388,0.00013,23.8183]
[1776234077505,40.57,74038.52,3.2,-0.69389,0.00013,23.81809]
[1776234082543,40.56,74023.7,3.2,-0.69579,0.00013,23.74749]
[1776234083549,40.56,74012.26,3.2,-0.69724,0.00013,23.69307]
[1776234084557,40.56,74014.05,3.2,-0.69702,0.00013,23.70159]
[1776234085686,40.56,74015.89,3.2,-0.69678,0.00013,23.71033]
[1776234086571,40.56,74019.44,3.2,-0.69633,0.00013,23.72718]
[1776234087578,40.56,74022.79,3.2,-0.69591,0.00013,23.74304]
[1776234092613,40.56,74024.62,3.2,-0.69571,0.00013,23.74801]
[1776234093806,40.56,74022.22,3.2,-0.69601,0.00013,23.73658]
[1776234095634,40.56,74022.12,3.2,-0.69603,0.00013,23.73601]
[1776234100668,40.56,74021.74,3.2,-0.69608,0.00013,23.73399]
[1776234106711,40.56,74017.2,3.2,-0.69667,0.00013,23.71218]
[1776234109732,40.56,74014.07,3.2,-0.69707,0.00013,23.69721]
[1776234114767,40.56,74014.93,3.2,-0.69696,0.00013,23.70126]
[1776234119802,40.56,74014.69,3.2,-0.69699,0.00013,23.70005]
[1776234120809,40.56,74007.54,3.2,-0.6979,0.00013,23.66593]
[1776234121816,40.56,74001.37,3.2,-0.69868,0.00013,23.63643]
[1776234125844,40.56,73995.12,3.2,-0.69946,0.00013,23.60663]
[1776234128865,40.56,73991.99,3.2,-0.69985,0.00013,23.59182]
[1776234133900,40.56,73990.09,3.2,-0.70008,0.00013,23.58314]
[1776234139488,40.56,73989.23,3.2,-0.70018,0.00013,23.57936]
[1776234139635,40.57,73984.58,3.2,-0.70076,0.00013,23.55716]
[1776234142963,40.57,73987.62,3.2,-0.70037,0.00013,23.57216]
[1776234144976,40.57,73993.16,3.2,-0.69966,0.00013,23.59903]
[1776234150011,40.57,73995.94,3.2,-0.6993,0.00013,23.61273]
[1776234155047,40.57,73995.47,3.2,-0.69937,0.00013,23.60734]
[1776234160082,40.57,73995.36,3.2,-0.69938,0.00013,23.60715]
[1776234162096,40.58,74000.49,3.2,-0.69872,0.00013,23.63187]
[1776234167131,40.58,73999.11,3.2,-0.69889,0.00013,23.62549]
[1776234172166,40.58,73996.45,3.2,-0.69922,0.00013,23.61303]
[1776234177200,40.58,73995.99,3.2,-0.69927,0.00013,23.61117]
[1776234182235,40.58,73993.78,3.2,-0.69954,0.00013,23.60093]
[1776234187271,40.58,73990.49,3.2,-0.69994,0.00013,23.58551]
[1776234190291,40.59,73985.37,3.2,-0.70058,0.00013,23.56112]
[1776234198238,40.59,73983.65,3.2,-0.70078,0.00013,23.5534]
[1776234200363,40.59,73987.51,3.2,-0.70028,0.00013,23.5726]
[1776234201370,40.59,73990.33,3.2,-0.69992,0.00013,23.58628]
[1776234202376,40.59,73994.33,3.2,-0.69941,0.00013,23.60559]
[1776234204390,40.6,73997.24,3.2,-0.69904,0.00013,23.61971]
[1776234207413,40.6,73993.41,3.2,-0.69952,0.00013,23.60151]
[1776234210433,40.6,73990.57,3.2,-0.69987,0.00013,23.58809]
[1776234215469,40.6,73990.92,3.2,-0.69983,0.00013,23.58684]
[1776234220504,40.6,73990.54,3.2,-0.69987,0.00013,23.58545]
[1776234225539,40.61,73989.9,3.2,-0.69994,0.00013,23.58281]
[1776234230573,40.61,73990.55,3.2,-0.69984,0.00013,23.58638]
[1776234234602,40.61,73994.37,3.2,-0.69935,0.00013,23.60505]
[1776234240644,40.61,73995.24,3.2,-0.69923,0.00013,23.60961]
[1776234245678,40.61,73995.34,3.2,-0.69921,0.00013,23.61041]
[1776234251721,40.62,73994.54,3.2,-0.6993,0.00013,23.60697]
[1776234256762,40.62,73993.0,3.2,-0.69948,0.00013,23.59992]
[1776234257770,40.62,73988.36,3.2,-0.70007,0.00013,23.5777]
[1776234263812,40.62,73987.25,3.2,-0.70019,0.00013,23.57295]
[1776234266833,40.62,73991.53,3.2,-0.69964,0.00013,23.59381]
[1776234271868,40.63,73992.18,3.2,-0.69957,0.00013,23.59385]
[1776234276903,40.63,73992.31,3.2,-0.69955,0.00013,23.59485]
[1776234281938,40.63,73990.36,3.2,-0.69978,0.00013,23.58585]
[1776234288986,40.63,73990.49,3.2,-0.69975,0.00013,23.58702]
[1776234295029,40.64,73990.41,3.2,-0.69975,0.00013,23.58709]
[1776234300064,40.64,73989.34,3.2,-0.69987,0.00013,23.58233]
[1776234305098,40.64,73990.93,3.2,-0.69966,0.00013,23.59033]
[1776234311141,40.64,73990.26,3.2,-0.69973,0.00013,23.58755]
[1776234316176,40.65,73990.33,3.2,-0.69971,0.00013,23.58824]
[1776234321210,40.65,73990.69,3.2,-0.69966,0.00013,23.59031]
[1776234326245,40.65,73990.72,3.2,-0.69965,0.00013,23.5908]
[1776234331280,40.65,73986.28,3.2,-0.70022,0.00013,23.56635]
[1776234337322,40.65,73985.51,3.2,-0.7003,0.00013,23.56318]
[1776234344371,40.66,73985.43,3.2,-0.70029,0.00013,23.56342]
[1776234349407,40.66,73985.48,3.2,-0.70027,0.00013,23.5641]
[1776234354442,40.66,73984.34,3.2,-0.70041,0.00013,23.55905]
[1776234357462,40.67,73981.04,3.2,-0.70081,0.00013,23.54344]
[1776234362499,40.67,73978.87,3.2,-0.70107,0.00013,23.53351]
[1776234368648,40.67,73978.58,3.2,-0.7011,0.00013,23.53255]
[1776234374583,40.68,73978.51,3.2,-0.70108,0.00013,23.53308]
[1776234379619,40.68,73978.76,3.2,-0.70103,0.00013,23.53491]
[1776234389689,40.69,73978.61,3.2,-0.70102,0.00013,23.53519]
[1776234395769,40.69,73977.45,3.2,-0.70118,0.00013,23.52665]
[1776234397781,40.69,73974.31,3.2,-0.70156,0.00013,23.51184]
[1776234398787,40.69,73969.86,3.2,-0.70212,0.00013,23.49047]
[1776234399794,40.69,73966.11,3.2,-0.70259,0.00013,23.47247]
[1776234401808,40.69,73962.01,3.2,-0.70309,0.00013,23.45293]
[1776234407851,40.7,73961.38,3.2,-0.70315,0.00013,23.45055]
[1776234412888,40.7,73960.97,3.2,-0.70319,0.00013,23.44907]
[1776234414902,40.7,73956.64,3.2,-0.70373,0.00013,23.42824]
[1776234415909,40.7,73952.67,3.2,-0.70422,0.00013,23.40905]
[1776234420948,40.71,73953.43,3.2,-0.7041,0.00013,23.41345]
[1776234421951,40.71,73950.59,3.2,-0.70446,0.00013,23.39976]
[1776234425978,40.71,73947.91,3.2,-0.70477,0.00013,23.38731]
[1776234431013,40.72,73945.87,3.2,-0.70501,0.00013,23.37818]
[1776234436049,40.72,73948.4,3.2,-0.70467,0.00013,23.39132]
[1776234441085,40.72,73950.87,3.2,-0.70434,0.00013,23.40408]
[1776234446119,40.73,73953.13,3.2,-0.70404,0.00013,23.41586]
[1776234451155,40.73,73953.04,3.2,-0.70405,0.00013,23.41278]
[1776234456189,40.74,73953.12,3.2,-0.70401,0.00013,23.414]
[1776234460218,40.74,73957.5,3.2,-0.70345,0.00013,23.43592]
[1776234461224,40.74,73961.36,3.2,-0.70296,0.00013,23.45483]
[1776234466259,40.75,73962.46,3.2,-0.7028,0.00013,23.46103]
[1776234471295,40.75,73962.82,3.2,-0.70273,0.00013,23.46363]
[1776234473309,40.75,73966.44,3.2,-0.70226,0.00013,23.48147]
[1776234478344,40.76,73967.9,3.2,-0.70206,0.00013,23.48925]
[1776234484385,40.76,73966.22,3.2,-0.70225,0.00013,23.48199]
[1776234489420,40.77,73968.52,3.2,-0.70194,0.00013,23.49376]
[1776234494455,40.77,73967.43,3.2,-0.70206,0.00013,23.48911]
[1776234499491,40.77,73966.81,3.2,-0.70212,0.00013,23.48678]
[1776234504525,40.78,73967.0,3.2,-0.70208,0.00013,23.48834]
[1776234510567,40.78,73965.49,3.2,-0.70225,0.00013,23.48184]
[1776234514595,40.79,73963.72,3.2,-0.70247,0.00013,23.47039]
[1776234519630,40.79,73966.29,3.2,-0.70213,0.00013,23.48352]
[1776234524665,40.79,73973.99,3.2,-0.70115,0.00013,23.52126]
[1776234525673,40.79,73979.8,3.2,-0.70041,0.00013,23.54928]
[1776234526786,40.8,73982.07,3.2,-0.70012,0.00013,23.56031]
[1776234532722,40.8,73983.79,3.2,-0.6999,0.00013,23.56883]
[1776234533729,40.8,73986.66,3.2,-0.69954,0.00013,23.58262]
[1776234538765,40.8,73988.52,3.2,-0.6993,0.00013,23.59171]
[1776234543800,40.8,73987.58,3.2,-0.69941,0.00013,23.58735]
[1776234544807,40.8,73984.09,3.2,-0.69985,0.00013,23.5707]
[1776234547828,40.8,73980.95,3.2,-0.70024,0.00013,23.55582]
[1776234552863,40.8,73979.63,3.2,-0.7004,0.00013,23.54981]
[1776234555885,40.8,73976.39,3.2,-0.7008,0.00013,23.53449]
[1776234559913,40.81,73971.91,3.2,-0.70135,0.00013,23.51332]
[1776234561926,40.81,73975.71,3.2,-0.70087,0.00013,23.53179]
[1776234566962,40.81,73980.15,3.2,-0.7003,0.00013,23.55352]
[1776234571997,40.81,73975.51,3.2,-0.7009,0.00013,23.5281]
[1776234577033,40.81,73973.1,3.2,-0.70119,0.00013,23.51697]
[1776234578041,40.81,73969.93,3.2,-0.70158,0.00013,23.50183]
[1776234583076,40.82,73970.19,3.2,-0.70153,0.00013,23.50367]
[1776234588111,40.82,73969.96,3.2,-0.70154,0.00013,23.50316]
[1776234594154,40.83,73969.93,3.2,-0.70153,0.00013,23.50375]
[1776234598182,40.83,73963.16,3.2,-0.70236,0.00013,23.47162]
[1776234599189,40.83,73958.16,3.2,-0.70298,0.00013,23.44762]
[1776234604224,40.83,73957.93,3.2,-0.70299,0.00013,23.44739]
[1776234606759,40.84,73961.84,3.2,-0.70249,0.00013,23.46662]
[1776234607245,40.84,73964.61,3.2,-0.70214,0.00013,23.48013]
[1776234609259,40.84,73967.71,3.2,-0.70174,0.00013,23.49533]
[1776234614297,40.84,73967.79,3.2,-0.70172,0.00013,23.4963]
[1776234617323,40.84,73972.21,3.2,-0.70115,0.00013,23.51787]
[1776234620344,40.85,73976.69,3.2,-0.70058,0.00013,23.5396]
[1776234624372,40.85,73980.04,3.2,-0.70016,0.00013,23.55587]
[1776234630413,40.85,73980.33,3.2,-0.70011,0.00013,23.55751]
[1776234633435,40.85,73983.45,3.2,-0.69974,0.00013,23.56908]
[1776234639476,40.85,73982.71,3.2,-0.69983,0.00013,23.56571]
[1776234644512,40.85,73979.94,3.2,-0.70017,0.00013,23.5526]
[1776234649548,40.85,73979.34,3.2,-0.70024,0.00013,23.54997]
[1776234653581,40.85,73982.28,3.2,-0.69987,0.00013,23.5642]
[1776234658616,40.85,73981.46,3.2,-0.69997,0.00013,23.56044]
[1776234665665,40.86,73978.04,3.2,-0.70039,0.00013,23.54435]
[1776234667679,40.86,73965.87,3.2,-0.70191,0.00013,23.48603]
[1776234668686,40.86,73963.62,3.2,-0.70219,0.00013,23.4753]
[1776234673721,40.86,73962.55,3.2,-0.70231,0.00013,23.47075]
[1776234678756,40.86,73962.94,3.2,-0.70224,0.00013,23.47324]
[1776234683907,40.87,73963.66,3.2,-0.70214,0.00013,23.47719]
[1776234690839,40.87,73967.85,3.2,-0.70159,0.00013,23.49815]
[1776234695874,40.87,73967.6,3.2,-0.70163,0.00013,23.49392]
[1776234700910,40.88,73967.49,3.2,-0.70163,0.00013,23.49381]
[1776234706515,40.88,73967.45,3.2,-0.70164,0.00013,23.4937]
[1776234712994,40.88,73967.85,3.2,-0.70156,0.00013,23.49655]
[1776234719036,40.88,73972.08,3.2,-0.70102,0.00013,23.51728]
[1776234720044,40.88,73980.17,3.2,-0.7,0.00013,23.55605]
[1776234723065,40.89,73976.95,3.2,-0.7004,0.00013,23.54071]
[1776234728100,40.89,73976.41,3.2,-0.70047,0.00013,23.53829]
[1776234733136,40.89,73976.6,3.2,-0.70044,0.00013,23.53936]
[1776234736157,40.89,73973.46,3.2,-0.70083,0.00013,23.52443]
[1776234741192,40.89,73971.75,3.2,-0.70104,0.00013,23.5165]
[1776234746227,40.89,73971.55,3.2,-0.70105,0.00013,23.51583]
[1776234748240,40.89,73967.06,3.2,-0.70161,0.00013,23.49441]
[1776234753276,40.89,73965.04,3.2,-0.70188,0.00013,23.48166]
[1776234758311,40.9,73963.39,3.2,-0.70207,0.00013,23.47424]
[1776234763346,40.9,73961.93,3.2,-0.70224,0.00013,23.46777]
[1776234769837,40.9,73961.82,3.2,-0.70224,0.00013,23.4677]
[1776234770395,40.9,73955.59,3.2,-0.70301,0.00012,23.43801]
[1776234775430,40.91,73953.87,3.2,-0.7032,0.00012,23.43046]
[1776234779458,40.91,73957.58,3.2,-0.70272,0.00012,23.44896]
[1776234781472,40.91,73968.38,3.2,-0.70136,0.00013,23.50116]
[1776234782479,40.91,73974.87,3.2,-0.70055,0.00013,23.53234]
[1776234783486,40.91,73978.76,3.2,-0.70006,0.00013,23.55099]
[1776234788520,40.92,73981.09,3.2,-0.69976,0.00013,23.56223]
[1776234790534,40.92,73984.4,3.2,-0.69934,0.00013,23.57804]
[1776234797583,40.92,73984.55,3.2,-0.69933,0.00013,23.57872]
[1776234801612,40.92,73987.51,3.2,-0.69896,0.00013,23.59278]
[1776234805640,40.91,73994.27,3.2,-0.69811,0.00013,23.62479]
[1776234807653,40.91,73999.0,3.2,-0.69752,0.00013,23.64709]
[1776234810675,40.91,74002.98,3.2,-0.69702,0.00013,23.6657]
[1776234811682,40.91,74007.42,3.2,-0.69649,0.00013,23.68311]
[1776234816717,40.91,74009.52,3.2,-0.69624,0.00013,23.69246]
[1776234817724,40.91,74003.17,3.2,-0.69704,0.00013,23.66239]
[1776234818731,40.91,73997.45,3.2,-0.69776,0.00013,23.63525]
[1776234824772,40.91,73994.66,3.2,-0.69812,0.00013,23.62172]
[1776234831822,40.9,73994.48,3.2,-0.69815,0.00013,23.62058]
[1776234836857,40.9,73993.82,3.2,-0.69824,0.00013,23.61726]
[1776234841891,40.9,73992.63,3.2,-0.6984,0.00013,23.61148]
[1776234845920,40.9,73988.29,3.2,-0.69894,0.00013,23.59074]
[1776234847934,40.9,73985.32,3.2,-0.69932,0.00013,23.57657]
[1776234852969,40.9,73983.65,3.2,-0.69953,0.00013,23.56864]
[1776234855990,40.9,73987.24,3.2,-0.69908,0.00013,23.58579]
[1776234856997,40.9,73990.76,3.2,-0.69863,0.00013,23.60254]
[1776234862036,40.9,73989.26,3.2,-0.69882,0.00013,23.59535]
[1776234867071,40.9,73989.31,3.2,-0.69882,0.00013,23.59553]
[1776234868077,40.9,73985.69,3.2,-0.69927,0.00013,23.57828]
[1776234873113,40.9,73984.18,3.2,-0.69949,0.00013,23.56765]
[1776234878148,40.9,73983.77,3.2,-0.69954,0.00013,23.56574]
[1776234883183,40.9,73984.66,3.2,-0.69942,0.00013,23.57002]
[1776234888218,40.9,73984.45,3.2,-0.69945,0.00013,23.56905]
[1776234893252,40.9,73981.92,3.2,-0.69976,0.00013,23.55705]
[1776234896274,40.9,73968.05,3.2,-0.7015,0.00013,23.49072]
[1776234897282,40.9,73948.28,3.2,-0.70397,0.00012,23.39546]
[1776234898289,40.9,73947.01,3.2,-0.70412,0.00012,23.38948]
[1776234899727,40.91,73947.29,3.2,-0.70408,0.00012,23.39101]
[1776234900303,40.91,73947.43,3.2,-0.70406,0.00012,23.39187]
[1776234905814,40.91,73947.46,3.2,-0.70405,0.00012,23.39218]
[1776234905896,40.91,73947.46,3.2,-0.70405,0.00012,23.39223]
[1776234910373,40.91,73944.35,3.2,-0.70445,0.00012,23.37697]
[1776234913396,40.91,73947.87,3.2,-0.70401,0.00012,23.3938]
[1776234915409,40.9,73950.48,3.2,-0.70369,0.00012,23.40625]
[1776234918430,40.9,73955.92,3.2,-0.70302,0.00012,23.43237]
[1776234923465,40.9,73956.39,3.2,-0.70296,0.00012,23.43469]
[1776234929506,40.9,73956.21,3.2,-0.70298,0.00012,23.4339]
[1776234934542,40.9,73955.22,3.2,-0.70312,0.00012,23.42573]
[1776234939578,40.91,73954.17,3.2,-0.70325,0.00012,23.42079]
[1776234944613,40.91,73952.17,3.2,-0.7035,0.00012,23.41117]
[1776234950654,40.9,73952.36,3.2,-0.70349,0.00012,23.41169]
[1776234955690,40.9,73952.44,3.2,-0.70347,0.00012,23.41217]
[1776234961733,40.91,73951.6,3.2,-0.70357,0.00012,23.40849]
[1776234965763,40.91,73946.63,3.2,-0.70418,0.00012,23.38466]
[1776234968784,40.91,73941.89,3.2,-0.70478,0.00012,23.3614]
[1776234973819,40.9,73942.94,3.2,-0.70466,0.00012,23.36617]
[1776234979860,40.9,73942.62,3.2,-0.70471,0.00012,23.36421]
[1776234984896,40.9,73941.89,3.2,-0.70481,0.00012,23.36036]
[1776234989930,40.9,73942.11,3.2,-0.70479,0.00012,23.36114]
[1776234994967,40.9,73942.79,3.2,-0.70473,0.00012,23.36067]
[1776235004030,40.89,73942.32,3.2,-0.70481,0.00012,23.35786]
[1776235009064,40.89,73942.21,3.2,-0.70483,0.00012,23.35704]
[1776235014100,40.89,73942.19,3.2,-0.70484,0.00012,23.35669]
[1776235020142,40.89,73942.26,3.2,-0.70484,0.00012,23.35671]
[1776235024171,40.89,73936.07,3.2,-0.70562,0.00012,23.32637]
[1776235025177,40.89,73930.54,3.2,-0.70631,0.00012,23.29934]
[1776235027192,40.89,73936.42,3.2,-0.70557,0.00012,23.32801]
[1776235028199,40.89,73939.05,3.2,-0.70525,0.00012,23.34081]
[1776235029209,40.89,73942.37,3.2,-0.70483,0.00012,23.35693]
[1776235030215,40.89,73949.67,3.2,-0.70392,0.00012,23.39231]
[1776235031223,40.89,73955.22,3.2,-0.70322,0.00013,23.41939]
[1776235032230,40.89,73964.09,3.2,-0.70211,0.00013,23.46235]
[1776235033237,40.89,73968.26,3.2,-0.70158,0.00013,23.48256]
[1776235035251,40.89,73972.06,3.2,-0.7011,0.00013,23.50102]
[1776235040288,40.89,73972.17,3.2,-0.70107,0.00013,23.50201]
[1776235045553,40.9,73971.81,3.2,-0.70111,0.00013,23.50057]
[1776235048343,40.9,73969.1,3.2,-0.70144,0.00013,23.48786]
[1776235050820,40.9,73968.02,3.2,-0.70157,0.00013,23.48284]
[1776235051364,40.9,73958.19,3.2,-0.70283,0.00013,23.43193]
[1776235052371,40.9,73954.79,3.2,-0.70326,0.00012,23.41543]
[1776235054628,40.9,73954.8,3.2,-0.70325,0.00012,23.41557]
[1776235055392,40.9,73954.39,3.2,-0.7033,0.00012,23.41364]
[1776235059279,40.9,73952.29,3.2,-0.70356,0.00012,23.40364]
[1776235060558,40.9,73950.71,3.2,-0.70376,0.00012,23.39606]
[1776235060619,40.9,73950.17,3.2,-0.70382,0.00012,23.39362]
[1776235062440,40.9,73953.18,3.2,-0.70343,0.00012,23.40854]
[1776235067476,40.91,73953.16,3.2,-0.70341,0.00012,23.40927]
[1776235072510,40.91,73951.73,3.2,-0.70357,0.00012,23.40295]
[1776235074524,40.91,73948.35,3.2,-0.70399,0.00012,23.3867]
[1776235080568,40.91,73948.96,3.2,-0.70391,0.00012,23.39004]
[1776235085604,40.92,73949.04,3.2,-0.70388,0.00012,23.39094]
[1776235090641,40.92,73949.28,3.2,-0.70384,0.00012,23.39261]
[1776235092654,40.92,73954.64,3.2,-0.70316,0.00012,23.41887]
[1776235093662,40.92,73959.56,3.2,-0.70254,0.00013,23.44276]
[1776235098696,40.93,73962.36,3.2,-0.70217,0.00013,23.45689]
[1776235100710,40.93,73965.13,3.2,-0.70182,0.00013,23.47044]
[1776235102725,40.93,73969.92,3.2,-0.70121,0.00013,23.49364]
[1776235103732,40.93,73978.0,3.2,-0.7002,0.00013,23.53239]
[1776235112795,40.93,73978.27,3.2,-0.70017,0.00013,23.5306]
[1776235117830,40.93,73978.08,3.2,-0.70019,0.00013,23.52989]
[1776235122866,40.93,73977.32,3.2,-0.70028,0.00013,23.52646]
[1776235124880,40.93,73974.21,3.2,-0.70067,0.00013,23.51168]
[1776235129915,40.94,73975.08,3.2,-0.70055,0.00013,23.51611]
[1776235134950,40.94,73975.42,3.2,-0.70051,0.00013,23.51794]
[1776235139985,40.94,73978.76,3.2,-0.70008,0.00013,23.53409]
[1776235144359,40.94,73991.73,3.2,-0.69845,0.00013,23.59589]
[1776235145021,40.94,73994.29,3.2,-0.69813,0.00013,23.608]
[1776235149049,40.94,74002.15,3.2,-0.69714,0.00013,23.64501]
[1776235150056,40.94,74006.18,3.2,-0.69664,0.00013,23.66395]
[1776235153078,40.93,74010.42,3.2,-0.69611,0.00013,23.68363]
[1776235158112,40.93,74011.49,3.2,-0.69599,0.00013,23.6881]
[1776235163150,40.93,74019.56,3.2,-0.69499,0.00013,23.72539]
[1776235164158,40.93,74023.52,3.2,-0.6945,0.00013,23.74378]
[1776235166229,40.93,74023.48,3.2,-0.69451,0.00013,23.74343]
[1776235166282,40.92,74023.63,3.2,-0.69449,0.00013,23.74396]
[1776235169194,40.92,74018.04,3.2,-0.69521,0.00013,23.71728]
[1776235172307,40.92,74019.37,3.2,-0.69507,0.00013,23.71978]
[1776235172367,40.92,74018.46,3.2,-0.69519,0.00013,23.71537]
[1776235176242,40.92,74015.37,3.2,-0.6956,0.00013,23.70031]
[1776235181279,40.91,74015.5,3.2,-0.6956,0.00013,23.70027]
[1776235185307,40.91,74011.56,3.2,-0.69611,0.00013,23.68124]
[1776235186315,40.91,74005.69,3.2,-0.69686,0.00013,23.65345]
[1776235190341,40.91,74004.78,3.2,-0.69698,0.00013,23.64881]
[1776235195377,40.9,74004.52,3.2,-0.69703,0.00013,23.64722]
[1776235201419,40.9,74004.39,3.2,-0.69705,0.00013,23.64621]
[1776235206454,40.9,74006.02,3.2,-0.69686,0.00013,23.65352]
[1776235211489,40.9,74005.3,3.2,-0.69696,0.00013,23.6498]
[1776235217531,40.89,74005.21,3.2,-0.69698,0.00013,23.64904]
[1776235223573,40.89,74004.48,3.2,-0.69708,0.00013,23.64527]
[1776235229615,40.89,74002.5,3.2,-0.69734,0.00013,23.63566]
[1776235235657,40.89,74001.84,3.2,-0.69745,0.00013,23.62887]
[1776235240692,40.89,74001.43,3.2,-0.69751,0.00013,23.62677]
[1776235245730,40.89,73999.72,3.2,-0.69773,0.00013,23.61853]
[1776235248750,40.89,73996.93,3.2,-0.69808,0.00013,23.60525]
[1776235253786,40.89,73994.78,3.2,-0.69835,0.00013,23.59502]
[1776235259829,40.89,73995.47,3.2,-0.69826,0.00013,23.5983]
[1776235261843,40.89,73998.24,3.2,-0.69791,0.00013,23.61144]
[1776235262850,40.89,74002.67,3.2,-0.69736,0.00013,23.63241]
[1776235267885,40.89,74003.52,3.2,-0.69725,0.00013,23.63626]
[1776235270907,40.89,74006.89,3.2,-0.69683,0.00013,23.65207]
[1776235274934,40.88,74010.31,3.2,-0.69641,0.00013,23.66797]
[1776235285007,40.88,74012.82,3.2,-0.69611,0.00013,23.67896]
[1776235291046,40.88,74013.01,3.2,-0.69613,0.00013,23.67586]
[1776235296083,40.87,74014.16,3.2,-0.696,0.00013,23.6808]
[1776235300111,40.87,74018.96,3.2,-0.6954,0.00013,23.70298]
[1776235301118,40.87,74021.92,3.2,-0.69503,0.00013,23.71677]
[1776235304139,40.87,74018.39,3.2,-0.69549,0.00013,23.6998]
[1776235310181,40.86,74017.68,3.2,-0.6956,0.00013,23.69578]
[1776235315216,40.86,74015.84,3.2,-0.69584,0.00013,23.68659]
[1776235320251,40.86,74017.8,3.2,-0.69561,0.00013,23.69531]
[1776235325286,40.85,74019.85,3.2,-0.69537,0.00013,23.70437]
[1776235328308,40.85,74023.2,3.2,-0.69496,0.00013,23.71974]
[1776235329315,40.85,74026.32,3.2,-0.69456,0.00013,23.73423]
[1776235335357,40.84,74026.58,3.2,-0.69456,0.00013,23.73455]
[1776235340391,40.84,74022.37,3.2,-0.69511,0.00013,23.71408]
[1776235342406,40.84,74019.14,3.2,-0.69553,0.00013,23.69866]
[1776235348448,40.83,74018.7,3.2,-0.6956,0.00013,23.69592]
[1776235353482,40.83,74017.42,3.2,-0.6958,0.00013,23.6859]
[1776235358518,40.83,74017.33,3.2,-0.69583,0.00013,23.68496]
[1776235363553,40.83,74017.26,3.2,-0.69585,0.00013,23.68412]
[1776235368587,40.82,74018.1,3.2,-0.69576,0.00013,23.68759]
[1776235376644,40.82,74017.84,3.2,-0.69582,0.00013,23.68547]
[1776235380671,40.81,74024.55,3.2,-0.69498,0.00013,23.71665]
[1776235382685,40.81,74019.72,3.2,-0.6956,0.00013,23.6937]
[1776235389734,40.81,74018.21,3.2,-0.69581,0.00013,23.68589]
[1776235394770,40.81,74017.61,3.2,-0.6959,0.00013,23.68262]
[1776235399805,40.8,74017.25,3.2,-0.69596,0.00013,23.68049]
[1776235404840,40.8,74017.17,3.2,-0.69598,0.00013,23.67969]
[1776235409876,40.8,74016.24,3.2,-0.69611,0.00013,23.67491]
[1776235416926,40.8,74016.43,3.2,-0.69612,0.00013,23.67187]
[1776235422967,40.79,74017.11,3.2,-0.69605,0.00013,23.67462]
[1776235429011,40.79,74018.7,3.2,-0.69586,0.00013,23.6816]
[1776235435054,40.79,74018.75,3.2,-0.69587,0.00013,23.68131]
[1776235440089,40.78,74021.44,3.2,-0.69554,0.00013,23.69353]
[1776235445127,40.78,74022.62,3.2,-0.69541,0.00013,23.69856]
[1776235450162,40.78,74020.99,3.2,-0.69563,0.00013,23.69037]
[1776235455197,40.77,74021.34,3.2,-0.6956,0.00013,23.69154]
[1776235460232,40.77,74021.86,3.2,-0.69555,0.00013,23.69351]
[1776235466274,40.77,74021.65,3.2,-0.69559,0.00013,23.69196]
[1776235472315,40.76,74021.54,3.2,-0.69564,0.00013,23.68744]
[1776235481949,40.76,74021.62,3.2,-0.69563,0.00013,23.68764]
[1776235483393,40.76,74028.03,3.2,-0.69484,0.00013,23.71703]
[1776235484399,40.76,74031.05,3.2,-0.69446,0.00013,23.73111]
[1776235487420,40.76,74034.67,3.2,-0.69401,0.00013,23.74771]
[1776235492455,40.75,74033.64,3.2,-0.69417,0.00013,23.7422]
[1776235497491,40.75,74034.24,3.2,-0.69411,0.00013,23.74435]
[1776235502529,40.74,74038.29,3.2,-0.69361,0.00013,23.76266]
[1776235507561,40.74,74039.55,3.2,-0.69347,0.00013,23.7678]
[1776235512596,40.73,74039.66,3.2,-0.69348,0.00013,23.76759]
[1776235517632,40.73,74041.96,3.2,-0.69321,0.00013,23.77761]
[1776235522667,40.72,74042.78,3.2,-0.69313,0.00013,23.7807]
[1776235527702,40.72,74042.22,3.2,-0.69322,0.00013,23.77735]
[1776235532737,40.72,74044.88,3.2,-0.69292,0.00013,23.78563]
[1776235537772,40.71,74045.39,3.2,-0.69288,0.00013,23.78734]
[1776235542807,40.71,74045.32,3.2,-0.6929,0.00013,23.78646]
[1776235547842,40.7,74045.11,3.2,-0.69295,0.00013,23.78474]
[1776235551869,40.7,74040.62,3.2,-0.69354,0.00013,23.76315]
[1776235556906,40.7,74042.58,3.2,-0.69331,0.00013,23.77168]
[1776235561941,40.69,74040.38,3.2,-0.69361,0.00013,23.76075]
[1776235566976,40.69,74040.31,3.2,-0.69363,0.00013,23.75985]
[1776235572012,40.68,74040.28,3.2,-0.69366,0.00013,23.75913]
[1776235577047,40.68,74038.3,3.2,-0.69392,0.00013,23.74934]
[1776235582081,40.68,74037.46,3.2,-0.69404,0.00013,23.74491]
[1776235583088,40.68,74033.49,3.2,-0.69455,0.00013,23.72616]
[1776235584096,40.68,74028.79,3.2,-0.69515,0.00013,23.70394]
[1776235589131,40.68,74030.11,3.2,-0.69499,0.00013,23.70986]
[1776235594166,40.67,74029.05,3.2,-0.69516,0.00013,23.7011]
[1776235595173,40.67,74032.18,3.2,-0.69476,0.00013,23.71579]
[1776235596180,40.67,74037.86,3.2,-0.69404,0.00013,23.74243]
[1776235601215,40.67,74038.52,3.2,-0.69397,0.00013,23.74505]
[1776235606249,40.67,74033.6,3.2,-0.69461,0.00013,23.72145]
[1776235607257,40.67,74029.86,3.2,-0.69509,0.00013,23.70375]
[1776235613298,40.66,74028.92,3.2,-0.69522,0.00013,23.69896]
[1776235618333,40.66,74029.95,3.2,-0.6951,0.00013,23.70352]
[1776235623369,40.66,74029.57,3.2,-0.69515,0.00013,23.7014]
[1776235628404,40.66,74029.09,3.2,-0.69523,0.00013,23.69882]
[1776235636460,40.66,74029.12,3.2,-0.69524,0.00013,23.69847]
[1776235644515,40.65,74028.94,3.2,-0.69527,0.00013,23.69715]
[1776235649551,40.65,74030.43,3.2,-0.69509,0.00013,23.70386]
[1776235655593,40.65,74030.16,3.2,-0.69516,0.00013,23.69875]
[1776235659621,40.65,74038.14,3.2,-0.69415,0.00013,23.73606]
[1776235660628,40.65,74043.65,3.2,-0.69344,0.00013,23.76209]
[1776235661635,40.65,74047.12,3.2,-0.693,0.00013,23.77848]
[1776235666670,40.65,74047.02,3.2,-0.69299,0.00013,23.77861]
[1776235671706,40.66,74050.3,3.2,-0.69256,0.00013,23.79452]
[1776235672713,40.66,74053.97,3.2,-0.69208,0.00013,23.81176]
[1776235677747,40.66,74053.03,3.2,-0.69219,0.00013,23.80782]
[1776235682783,40.66,74039.57,3.2,-0.69389,0.00013,23.74533]
[1776235683790,40.66,74034.16,3.2,-0.69459,0.00013,23.71976]
[1776235684797,40.66,74033.33,3.2,-0.6947,0.00013,23.71575]
[1776235689832,40.66,74032.19,3.2,-0.69485,0.00013,23.71005]
[1776235694867,40.66,74032.34,3.2,-0.69484,0.00013,23.71045]
[1776235699902,40.65,74031.33,3.2,-0.69498,0.00013,23.70539]
[1776235703932,40.65,74025.76,3.2,-0.69569,0.00013,23.67887]
[1776235704937,40.65,74018.03,3.2,-0.69668,0.00013,23.64221]
[1776235707958,40.65,74018.93,3.2,-0.69656,0.00013,23.64643]
[1776235712993,40.65,74018.6,3.2,-0.69663,0.00013,23.6414]
[1776235713999,40.65,74013.75,3.2,-0.69724,0.00013,23.61836]
[1776235715016,40.65,74008.33,3.2,-0.69793,0.00013,23.59258]
[1776235720044,40.65,74006.17,3.2,-0.6982,0.00013,23.58254]
[1776235726085,40.66,74005.91,3.2,-0.69822,0.00013,23.58164]
[1776235731121,40.66,74006.69,3.2,-0.69811,0.00013,23.58564]
[1776235733134,40.66,74017.56,3.2,-0.69673,0.00013,23.63745]
[1776235734142,40.66,74022.94,3.2,-0.69605,0.00013,23.66295]
[1776235737164,40.66,74019.29,3.2,-0.69651,0.00013,23.6456]
[1776235742198,40.66,74020.23,3.2,-0.6964,0.00013,23.65001]
[1776235747237,40.66,74016.63,3.2,-0.69686,0.00013,23.63285]
[1776235752272,40.66,74014.21,3.2,-0.69716,0.00013,23.62139]
[1776235758314,40.66,74012.47,3.2,-0.69738,0.00013,23.61325]
[1776235763349,40.66,74012.39,3.2,-0.69738,0.00013,23.61301]
[1776235767376,40.66,74007.98,3.2,-0.69794,0.00013,23.59214]
[1776235773274,40.66,74006.27,3.2,-0.69817,0.00013,23.58073]
[1776235773868,40.66,74001.88,3.2,-0.69873,0.00013,23.55988]
[1776235779461,40.67,73999.12,3.2,-0.69906,0.00013,23.54716]
[1776235784495,40.67,73999.14,3.2,-0.69905,0.00013,23.54766]
[1776235789531,40.67,73999.0,3.2,-0.69906,0.00013,23.54739]
[1776235794566,40.67,73999.35,3.2,-0.699,0.00013,23.54946]
[1776235799601,40.67,73999.57,3.2,-0.69896,0.00013,23.55088]
[1776235801615,40.68,74002.6,3.2,-0.69857,0.00013,23.5655]
[1776235802622,40.68,74008.27,3.2,-0.69785,0.00013,23.5926]
[1776235803629,40.68,74002.6,3.2,-0.69857,0.00013,23.56559]
[1776235804642,40.68,73999.71,3.2,-0.69894,0.00013,23.55184]
[1776235812693,40.68,73999.51,3.2,-0.69895,0.00013,23.55143]
[1776235817728,40.68,73999.88,3.2,-0.69889,0.00013,23.55353]
[1776235823769,40.68,73999.88,3.2,-0.69888,0.00013,23.55392]
[1776235828804,40.69,74000.27,3.2,-0.69882,0.00013,23.55608]
[1776235833840,40.69,73999.85,3.2,-0.69889,0.00013,23.5509]
[1776235838874,40.69,74000.24,3.2,-0.69883,0.00013,23.55306]
[1776235843910,40.69,73999.86,3.2,-0.69887,0.00013,23.55153]
[1776235848945,40.69,73998.34,3.2,-0.69905,0.00013,23.54457]
[1776235851966,40.69,73995.54,3.2,-0.6994,0.00013,23.53138]
[1776235857000,40.7,73994.16,3.2,-0.69956,0.00013,23.52518]
[1776235858008,40.7,73989.82,3.2,-0.70011,0.00013,23.50446]
[1776235860023,40.7,73986.86,3.2,-0.70048,0.00013,23.49044]
[1776235863044,40.7,73981.5,3.2,-0.70114,0.00013,23.46502]
[1776235865057,40.7,73978.32,3.2,-0.70154,0.00013,23.44997]
[1776235867072,40.7,73973.63,3.2,-0.70212,0.00013,23.42763]
[1776235868078,40.7,73970.9,3.2,-0.70246,0.00013,23.41459]
[1776235873347,40.71,73970.61,3.2,-0.70248,0.00013,23.41375]
[1776235877142,40.72,73966.35,3.2,-0.70298,0.00013,23.39447]
[1776235882177,40.72,73965.4,3.2,-0.70307,0.00013,23.39092]
[1776235887212,40.73,73965.09,3.2,-0.70308,0.00013,23.39047]
[1776235892247,40.73,73965.99,3.2,-0.70296,0.00013,23.39228]
[1776235897282,40.74,73964.76,3.2,-0.70309,0.00013,23.38714]
[1776235902316,40.74,73964.1,3.2,-0.70315,0.00013,23.38477]
[1776235908359,40.75,73964.65,3.2,-0.70306,0.00013,23.38843]
[1776235913394,40.75,73963.85,3.2,-0.70314,0.00013,23.38538]
[1776235918429,40.76,73963.47,3.2,-0.70316,0.00013,23.3844]
[1776235924471,40.76,73961.76,3.2,-0.70334,0.00013,23.37719]
[1776235926485,40.77,73954.56,3.2,-0.70424,0.00013,23.34259]
[1776235927492,40.77,73948.93,3.2,-0.70494,0.00013,23.31515]
[1776235932519,40.77,73949.42,3.2,-0.70488,0.00013,23.31753]
[1776235933338,40.77,73949.42,3.2,-0.70488,0.00013,23.31753]
[1776235934390,40.77,73949.26,3.2,-0.7049,0.00013,23.31674]
[1776235934543,40.77,73945.94,3.2,-0.70532,0.00013,23.30054]
[1776235936401,40.77,73949.79,3.2,-0.70483,0.00013,23.3196]
[1776235937075,40.77,73953.27,3.2,-0.70439,0.00013,23.33654]
[1776235937564,40.77,73956.83,3.2,-0.70394,0.00013,23.35409]
[1776235942601,40.77,73956.86,3.2,-0.7039,0.00013,23.35537]
[1776235948215,40.78,73956.68,3.2,-0.7039,0.00013,23.35538]
[1776235950297,40.78,73955.41,3.2,-0.70405,0.00013,23.34954]
[1776235954291,40.78,73956.21,3.2,-0.70397,0.00013,23.35028]
[1776235954392,40.79,73955.9,3.2,-0.704,0.00013,23.3491]
[1776235959722,40.79,73954.62,3.2,-0.70414,0.00013,23.34353]
[1776235964757,40.79,73953.67,3.2,-0.70424,0.00013,23.33972]
[1776235965764,40.79,73947.82,3.2,-0.70496,0.00013,23.31142]
[1776235969792,40.8,73944.49,3.2,-0.70537,0.00013,23.29575]
[1776235976841,40.8,73946.7,3.2,-0.70509,0.00013,23.30634]
[1776235981876,40.8,73944.41,3.2,-0.70537,0.00013,23.29546]
[1776235984897,40.8,73940.33,3.2,-0.70588,0.00013,23.27548]
[1776235989932,40.8,73940.58,3.2,-0.70585,0.00013,23.27664]
[1776235994967,40.8,73943.33,3.2,-0.70551,0.00013,23.29001]
[1776236000010,40.8,73942.11,3.2,-0.70567,0.00013,23.28395]
[1776236005037,40.8,73941.37,3.2,-0.70576,0.00013,23.28024]
[1776236010072,40.8,73942.39,3.2,-0.70564,0.00013,23.28514]
[1776236015107,40.79,73943.81,3.2,-0.70549,0.00013,23.28846]
[1776236020143,40.79,73944.27,3.2,-0.70543,0.00013,23.29058]
[1776236025178,40.79,73945.21,3.2,-0.70532,0.00013,23.29486]
[1776236031219,40.79,73946.75,3.2,-0.70514,0.00013,23.30211]
[1776236036254,40.79,73946.63,3.2,-0.70516,0.00013,23.30133]
[1776236041290,40.79,73947.02,3.2,-0.70511,0.00013,23.30301]
[1776236046325,40.79,73946.51,3.2,-0.70518,0.00013,23.30034]
[1776236051360,40.79,73946.73,3.2,-0.70516,0.00013,23.30124]
[1776236056395,40.79,73946.71,3.2,-0.70517,0.00013,23.30097]
[1776236061429,40.78,73947.97,3.2,-0.70502,0.00013,23.30691]
[1776236064626,40.78,73947.48,3.2,-0.70508,0.00013,23.30445]
[1776236065715,40.78,73947.52,3.2,-0.70508,0.00013,23.3046]
[1776236071500,40.78,73947.49,3.2,-0.70511,0.00013,23.30073]
[1776236072507,40.78,73939.85,3.2,-0.70607,0.00013,23.2631]
[1776236074280,40.78,73937.77,3.2,-0.70634,0.00013,23.25263]
[1776236074467,40.78,73937.77,3.2,-0.70634,0.00013,23.25263]
[1776236074624,40.78,73937.77,3.2,-0.70634,0.00013,23.25263]
[1776236074741,40.78,73937.72,3.2,-0.70636,0.00013,23.25211]
[1776236078287,40.77,73938.16,3.2,-0.70632,0.00013,23.25358]
[1776236078549,40.77,73937.29,3.2,-0.70643,0.00013,23.24909]
[1776236081973,40.77,73937.13,3.2,-0.70647,0.00013,23.24763]
[1776236083031,40.77,73937.5,3.2,-0.70643,0.00013,23.24923]
[1776236085637,40.77,73937.64,3.2,-0.70643,0.00013,23.24947]
[1776236085794,40.77,73937.64,3.2,-0.70643,0.00013,23.24947]
[1776236085814,40.77,73937.64,3.2,-0.70643,0.00013,23.24947]
[1776236085915,40.77,73937.64,3.2,-0.70643,0.00013,23.24947]
[1776236092653,40.76,73937.09,3.2,-0.70654,0.00013,23.24503]
[1776236095038,40.75,73937.4,3.2,-0.70652,0.00013,23.24613]
[1776236095049,40.75,73937.4,3.2,-0.70652,0.00013,23.24613]
[1776236095303,40.75,73937.4,3.2,-0.70652,0.00013,23.24613]
[1776236100710,40.75,73938.28,3.2,-0.70644,0.00013,23.24914]
[1776236102724,40.74,73943.39,3.2,-0.70581,0.00013,23.27371]
[1776236105093,40.74,73943.17,3.2,-0.70584,0.00013,23.27263]
[1776236105141,40.74,73943.17,3.2,-0.70584,0.00013,23.27263]
[1776236105290,40.74,73943.17,3.2,-0.70584,0.00013,23.27263]
[1776236106752,40.74,73938.91,3.2,-0.70637,0.00013,23.25178]
[1776236111646,40.74,73937.43,3.2,-0.70656,0.00013,23.24459]
[1776236111707,40.74,73937.43,3.2,-0.70656,0.00013,23.24459]
[1776236111754,40.74,73937.43,3.2,-0.70656,0.00013,23.24459]
[1776236111793,40.74,73937.43,3.2,-0.70656,0.00013,23.24459]
[1776236114809,40.74,73933.77,3.2,-0.70703,0.00013,23.22619]
[1776236116821,40.74,73929.74,3.2,-0.70754,0.00012,23.20588]
[1776236117829,40.74,73924.81,3.2,-0.70817,0.00012,23.18136]
[1776236118836,40.74,73917.66,3.2,-0.70906,0.00012,23.14584]
[1776236120850,40.73,73909.12,3.2,-0.71014,0.00012,23.10317]
[1776236126376,40.73,73907.86,3.2,-0.71031,0.00012,23.09639]
[1776236128929,40.73,73907.94,3.2,-0.71031,0.00012,23.09642]
[1776236128981,40.73,73907.94,3.2,-0.71031,0.00012,23.09642]
[1776236128983,40.73,73907.94,3.2,-0.71031,0.00012,23.09642]
[1776236129039,40.73,73907.94,3.2,-0.71031,0.00012,23.09642]
[1776236134948,40.73,73907.93,3.2,-0.71035,0.00012,23.09204]
[1776236139983,40.72,73907.75,3.2,-0.71039,0.00012,23.09058]
[1776236143003,40.72,73913.02,3.2,-0.70974,0.00012,23.11641]
[1776236145809,40.72,73914.98,3.2,-0.7095,0.00012,23.12599]
[1776236145863,40.72,73914.98,3.2,-0.7095,0.00012,23.12599]
[1776236146039,40.72,73914.98,3.2,-0.7095,0.00012,23.12599]
[1776236153074,40.71,73915.05,3.2,-0.70953,0.00012,23.12504]
[1776236156915,40.71,73917.38,3.2,-0.70925,0.00012,23.13613]
[1776236156923,40.71,73917.38,3.2,-0.70925,0.00012,23.13613]
[1776236157004,40.71,73917.38,3.2,-0.70925,0.00012,23.13613]
[1776236157040,40.71,73917.38,3.2,-0.70925,0.00012,23.13613]
[1776236161882,40.71,73918.27,3.2,-0.70916,0.00012,23.13973]
[1776236161953,40.71,73918.27,3.2,-0.70916,0.00012,23.13973]
[1776236162004,40.71,73918.27,3.2,-0.70916,0.00012,23.13973]
[1776236162038,40.71,73918.27,3.2,-0.70916,0.00012,23.13973]
[1776236162100,40.71,73918.27,3.2,-0.70916,0.00012,23.13973]
[1776236165093,40.7,73918.38,3.2,-0.70916,0.00012,23.13996]
[1776236165144,40.7,73918.38,3.2,-0.70916,0.00012,23.13996]
[1776236165289,40.7,73918.38,3.2,-0.70916,0.00012,23.13996]
[1776236169240,40.7,73916.44,3.2,-0.70942,0.00012,23.12958]
[1776236169289,40.7,73916.44,3.2,-0.70942,0.00012,23.12958]
[1776236169292,40.7,73916.44,3.2,-0.70942,0.00012,23.12958]
[1776236169545,40.7,73916.44,3.2,-0.70942,0.00012,23.12958]
[1776236175469,40.69,73917.68,3.2,-0.70929,0.00012,23.13478]
[1776236175480,40.69,73917.68,3.2,-0.70929,0.00012,23.13478]
[1776236175508,40.69,73917.68,3.2,-0.70929,0.00012,23.13478]
[1776236175544,40.69,73917.68,3.2,-0.70929,0.00012,23.13478]
[1776236181271,40.69,73919.92,3.2,-0.70904,0.00012,23.14478]
[1776236185563,40.69,73918.34,3.2,-0.70925,0.00012,23.13647]
[1776236185632,40.69,73918.34,3.2,-0.70925,0.00012,23.13647]
[1776236185771,40.69,73918.34,3.2,-0.70925,0.00012,23.13647]
[1776236185797,40.69,73918.34,3.2,-0.70925,0.00012,23.13647]
[1776236194326,40.68,73917.89,3.2,-0.70932,0.00012,23.13362]
[1776236196116,40.68,73917.0,3.2,-0.70949,0.00012,23.12466]
[1776236196170,40.68,73917.0,3.2,-0.70949,0.00012,23.12466]
[1776236196294,40.68,73917.0,3.2,-0.70949,0.00012,23.12466]
[1776236201414,40.67,73914.53,3.2,-0.70982,0.00012,23.11157]
[1776236203515,40.67,73915.4,3.2,-0.70971,0.00012,23.11577]
[1776236203543,40.67,73915.4,3.2,-0.70971,0.00012,23.11577]
[1776236203567,40.67,73915.4,3.2,-0.70971,0.00012,23.11577]
[1776236203569,40.67,73915.4,3.2,-0.70971,0.00012,23.11577]
[1776236204792,40.67,73915.79,3.2,-0.70967,0.00012,23.11744]
[1776236204846,40.67,73914.3,3.2,-0.70985,0.00012,23.11004]
[1776236204899,40.67,73914.3,3.2,-0.70985,0.00012,23.11004]
[1776236205041,40.67,73914.3,3.2,-0.70985,0.00012,23.11004]
[1776236211484,40.67,73909.33,3.2,-0.7105,0.00012,23.08452]
[1776236216510,40.66,73909.36,3.2,-0.7105,0.00012,23.08425]
[1776236216542,40.66,73909.36,3.2,-0.7105,0.00012,23.08425]
[1776236216565,40.66,73909.36,3.2,-0.7105,0.00012,23.08425]
[1776236216648,40.66,73909.36,3.2,-0.7105,0.00012,23.08425]
[1776236221706,40.66,73908.91,3.2,-0.71058,0.00012,23.08138]
[1776236221793,40.66,73908.91,3.2,-0.71058,0.00012,23.08138]
[1776236227692,40.66,73906.38,3.2,-0.71091,0.00012,23.06816]
[1776236227754,40.66,73906.38,3.2,-0.71091,0.00012,23.06816]
[1776236227799,40.66,73906.38,3.2,-0.71091,0.00012,23.06816]
[1776236227808,40.66,73906.38,3.2,-0.71091,0.00012,23.06816]
[1776236233639,40.65,73906.05,3.2,-0.71096,0.00012,23.0659]
[1776236238479,40.65,73905.34,3.2,-0.71106,0.00012,23.06201]
[1776236238532,40.65,73905.34,3.2,-0.71106,0.00012,23.06201]
[1776236238535,40.65,73905.34,3.2,-0.71106,0.00012,23.06201]
[1776236238543,40.65,73905.34,3.2,-0.71106,0.00012,23.06201]
[1776236244342,40.65,73904.25,3.2,-0.71121,0.00012,23.05615]
[1776236246227,40.65,73904.43,3.2,-0.71119,0.00012,23.05681]
[1776236246279,40.65,73904.43,3.2,-0.71119,0.00012,23.05681]
[1776236246293,40.65,73904.43,3.2,-0.71119,0.00012,23.05681]
[1776236251766,40.65,73905.04,3.2,-0.71115,0.00012,23.05588]
[1776236253683,40.65,73908.08,3.2,-0.71078,0.00012,23.07096]
[1776236253737,40.65,73908.08,3.2,-0.71078,0.00012,23.07096]
[1776236253800,40.65,73908.08,3.2,-0.71078,0.00012,23.07096]
[1776236260833,40.64,73908.29,3.2,-0.71077,0.00012,23.07125]
[1776236264638,40.64,73907.79,3.2,-0.71084,0.00012,23.06846]
[1776236264690,40.64,73907.79,3.2,-0.71084,0.00012,23.06846]
[1776236264692,40.64,73907.79,3.2,-0.71084,0.00012,23.06846]
[1776236264795,40.64,73907.79,3.2,-0.71084,0.00012,23.06846]
[1776236266874,40.64,73913.48,3.2,-0.71014,0.00012,23.0965]
[1776236271913,40.63,73915.2,3.2,-0.70994,0.00012,23.10441]
[1776236273958,40.63,73914.7,3.2,-0.71001,0.00012,23.10179]
[1776236274046,40.63,73914.7,3.2,-0.71001,0.00012,23.10179]
[1776236274064,40.63,73914.7,3.2,-0.71001,0.00012,23.10179]
[1776236274115,40.63,73914.7,3.2,-0.71001,0.00012,23.10179]
[1776236276378,40.63,73914.5,3.2,-0.71004,0.00012,23.10053]
[1776236276411,40.63,73914.5,3.2,-0.71004,0.00012,23.10053]
[1776236276540,40.63,73914.5,3.2,-0.71004,0.00012,23.10053]
[1776236276949,40.63,73909.54,3.2,-0.71067,0.00012,23.07557]
[1776236277956,40.63,73903.44,3.2,-0.71143,0.00012,23.04502]
[1776236282127,40.63,73904.33,3.2,-0.71132,0.00012,23.04922]
[1776236282176,40.63,73904.33,3.2,-0.71132,0.00012,23.04922]
[1776236282193,40.63,73904.33,3.2,-0.71132,0.00012,23.04922]
[1776236282288,40.63,73904.33,3.2,-0.71132,0.00012,23.04922]
[1776236282540,40.63,73904.33,3.2,-0.71132,0.00012,23.04922]
[1776236282577,40.63,73904.33,3.2,-0.71132,0.00012,23.04922]
[1776236282610,40.63,73904.33,3.2,-0.71132,0.00012,23.04922]
[1776236282795,40.63,73904.33,3.2,-0.71132,0.00012,23.04922]
[1776236282992,40.63,73908.94,3.2,-0.71075,0.00012,23.07207]
[1776236283998,40.63,73914.25,3.2,-0.71009,0.00012,23.09842]
[1776236290040,40.62,73915.41,3.2,-0.70997,0.00012,23.10341]
[1776236291801,40.62,73915.41,3.2,-0.70997,0.00012,23.10341]
[1776236291847,40.62,73915.41,3.2,-0.70997,0.00012,23.10341]
[1776236291853,40.62,73915.41,3.2,-0.70997,0.00012,23.10341]
[1776236292044,40.62,73915.41,3.2,-0.70998,0.00012,23.10315]
[1776236299865,40.62,73913.27,3.2,-0.71026,0.00012,23.092]
[1776236299917,40.62,73913.27,3.2,-0.71026,0.00012,23.092]
[1776236299919,40.62,73913.27,3.2,-0.71026,0.00012,23.092]
[1776236300045,40.62,73912.59,3.2,-0.71036,0.00012,23.08814]
[1776236305146,40.61,73909.51,3.2,-0.71075,0.00012,23.07228]
[1776236309970,40.61,73909.69,3.2,-0.71074,0.00012,23.07289]
[1776236310043,40.61,73909.69,3.2,-0.71074,0.00012,23.07289]
[1776236310152,40.61,73909.69,3.2,-0.71074,0.00012,23.07289]
[1776236310159,40.61,73909.69,3.2,-0.71074,0.00012,23.07289]
[1776236315216,40.61,73909.51,3.2,-0.7108,0.00012,23.06784]
[1776236320253,40.61,73909.58,3.2,-0.7108,0.00012,23.06774]
[1776236325288,40.6,73909.58,3.2,-0.71082,0.00012,23.06731]
[1776236327045,40.6,73908.78,3.2,-0.71092,0.00012,23.06323]
[1776236327098,40.6,73908.78,3.2,-0.71092,0.00012,23.06323]
[1776236327305,40.6,73908.78,3.2,-0.71092,0.00012,23.06323]
[1776236327593,40.6,73908.78,3.2,-0.71092,0.00012,23.06323]
[1776236327688,40.6,73908.78,3.2,-0.71092,0.00012,23.06323]
[1776236327797,40.6,73908.78,3.2,-0.71092,0.00012,23.06323]
[1776236327836,40.6,73908.78,3.2,-0.71092,0.00012,23.06323]
[1776236330322,40.6,73914.35,3.2,-0.71023,0.00012,23.09067]
[1776236331909,40.6,73914.35,3.2,-0.71023,0.00012,23.09067]
[1776236331913,40.6,73914.35,3.2,-0.71023,0.00012,23.09067]
[1776236332045,40.6,73917.08,3.2,-0.7099,0.00012,23.10403]
[1776236332241,40.6,73917.08,3.2,-0.7099,0.00012,23.10403]
[1776236337372,40.6,73920.57,3.2,-0.70948,0.00013,23.12071]
[1776236342406,40.59,73923.58,3.2,-0.70912,0.00013,23.13496]
[1776236345000,40.59,73924.06,3.2,-0.70907,0.00013,23.13702]
[1776236345042,40.59,73924.06,3.2,-0.70907,0.00013,23.13702]
[1776236347858,40.59,73924.54,3.2,-0.70902,0.00013,23.13908]
[1776236348206,40.59,73927.11,3.2,-0.7087,0.00013,23.15158]
[1776236348431,40.59,73927.11,3.2,-0.7087,0.00013,23.15158]
[1776236348543,40.59,73927.11,3.2,-0.7087,0.00013,23.15158]
[1776236350463,40.59,73934.2,3.2,-0.70782,0.00013,23.18648]
[1776236353565,40.59,73935.92,3.2,-0.70761,0.00013,23.19473]
[1776236353607,40.59,73935.92,3.2,-0.70761,0.00013,23.19473]
[1776236353616,40.59,73935.92,3.2,-0.70761,0.00013,23.19473]
[1776236353797,40.59,73935.92,3.2,-0.70761,0.00013,23.19473]
[1776236359525,40.58,73935.63,3.2,-0.70767,0.00013,23.1924]
[1776236365569,40.58,73935.29,3.2,-0.70774,0.00013,23.18988]
[1776236366342,40.58,73935.29,3.2,-0.70774,0.00013,23.18988]
[1776236366397,40.58,73935.29,3.2,-0.70774,0.00013,23.18988]
[1776236366543,40.58,73935.29,3.2,-0.70774,0.00013,23.18988]
[1776236372618,40.57,73934.46,3.2,-0.7079,0.00013,23.18115]
[1776236375694,40.57,73934.46,3.2,-0.7079,0.00013,23.18084]
[1776236375747,40.57,73934.46,3.2,-0.7079,0.00013,23.18084]
[1776236375797,40.57,73934.46,3.2,-0.7079,0.00013,23.18084]
[1776236381681,40.56,73931.82,3.2,-0.70827,0.00013,23.16657]
[1776236384646,40.56,73931.71,3.2,-0.70829,0.00013,23.16575]
[1776236384651,40.56,73931.71,3.2,-0.70829,0.00013,23.16575]
[1776236384698,40.56,73931.71,3.2,-0.70829,0.00013,23.16575]
[1776236384793,40.56,73931.71,3.2,-0.70829,0.00013,23.16575]
[1776236384863,40.56,73931.67,3.2,-0.7083,0.00013,23.16541]
[1776236390744,40.56,73933.64,3.2,-0.70807,0.00013,23.17434]
[1776236391669,40.56,73933.64,3.2,-0.70807,0.00013,23.17434]
[1776236391721,40.56,73933.64,3.2,-0.70807,0.00013,23.17434]
[1776236391723,40.56,73933.64,3.2,-0.70807,0.00013,23.17434]
[1776236391751,40.55,73933.93,3.2,-0.70804,0.00013,23.17563]
[1776236392297,40.55,73933.93,3.2,-0.70804,0.00013,23.17563]
[1776236392758,40.55,73934.12,3.2,-0.70802,0.00013,23.17643]
[1776236397789,40.55,73934.18,3.2,-0.70803,0.00013,23.17614]
[1776236398018,40.55,73929.85,3.2,-0.70858,0.00013,23.1545]
[1776236398800,40.55,73925.04,3.2,-0.70918,0.00013,23.13044]
[1776236401821,40.55,73933.74,3.2,-0.7081,0.00013,23.17322]
[1776236402828,40.55,73938.96,3.2,-0.70745,0.00013,23.1989]
[1776236403835,40.55,73943.66,3.2,-0.70687,0.00013,23.22194]
[1776236406856,40.54,73946.68,3.2,-0.7065,0.00013,23.23626]
[1776236409877,40.54,73941.68,3.2,-0.70714,0.00013,23.21121]
[1776236415922,40.53,73941.64,3.2,-0.70718,0.00013,23.2097]
[1776236416928,40.53,73946.55,3.2,-0.70656,0.00013,23.234]
[1776236421963,40.53,73948.7,3.2,-0.70629,0.00013,23.24482]
[1776236426999,40.54,73948.26,3.2,-0.70634,0.00013,23.24282]
[1776236432034,40.54,73951.71,3.2,-0.70592,0.00013,23.25645]
[1776236434048,40.54,73955.67,3.2,-0.70542,0.00013,23.27592]
[1776236439082,40.54,73956.66,3.2,-0.70529,0.00013,23.28091]
[1776236441096,40.54,73959.29,3.2,-0.70496,0.00013,23.29389]
[1776236446132,40.54,73962.68,3.2,-0.70453,0.00013,23.31065]
[1776236451166,40.54,73964.6,3.2,-0.70429,0.00013,23.32008]
[1776236453181,40.54,73959.21,3.2,-0.70496,0.00013,23.29399]
[1776236458215,40.55,73957.03,3.2,-0.70521,0.00013,23.28417]
[1776236460230,40.54,73953.39,3.2,-0.70567,0.00013,23.26628]
[1776236462244,40.54,73950.84,3.2,-0.70599,0.00013,23.25374]
[1776236463250,40.54,73946.85,3.2,-0.70649,0.00013,23.23411]
[1776236466272,40.55,73942.89,3.2,-0.70699,0.00013,23.21469]
[1776236470303,40.55,73940.13,3.2,-0.70733,0.00013,23.20128]
[1776236476345,40.55,73939.41,3.2,-0.70741,0.00013,23.19815]
[1776236482387,40.55,73941.21,3.2,-0.70717,0.00013,23.20752]
[1776236483394,40.55,73943.94,3.2,-0.70682,0.00013,23.22107]
[1776236485408,40.55,73935.83,3.2,-0.70784,0.00013,23.18114]
[1776236486414,40.55,73931.81,3.2,-0.70834,0.00013,23.16133]
[1776236492456,40.56,73932.15,3.2,-0.7083,0.00013,23.16024]
[1776236497492,40.56,73931.63,3.2,-0.70835,0.00013,23.15827]
[1776236502528,40.56,73930.34,3.2,-0.70849,0.00013,23.1525]
[1776236507563,40.57,73930.26,3.2,-0.70849,0.00013,23.15274]
[1776236508570,40.57,73926.63,3.2,-0.70894,0.00013,23.13487]
[1776236509577,40.57,73922.77,3.2,-0.70942,0.00013,23.11585]
[1776236510584,40.57,73916.76,3.2,-0.71016,0.00013,23.0861]
[1776236512451,40.57,73916.67,3.2,-0.71017,0.00013,23.08585]
[1776236512454,40.57,73916.67,3.2,-0.71017,0.00013,23.08585]
[1776236512502,40.57,73916.67,3.2,-0.71017,0.00013,23.08585]
[1776236512597,40.57,73917.46,3.2,-0.71006,0.00013,23.08999]
[1776236513457,40.57,73917.46,3.2,-0.71006,0.00013,23.08999]
[1776236513605,40.57,73916.41,3.2,-0.71019,0.00013,23.08495]
[1776236518640,40.58,73914.76,3.2,-0.71037,0.00012,23.07771]
[1776236523674,40.58,73914.32,3.2,-0.7104,0.00012,23.07652]
[1776236527703,40.59,73919.79,3.2,-0.70969,0.00013,23.10457]
[1776236532738,40.59,73920.51,3.2,-0.70958,0.00013,23.10899]
[1776236537773,40.6,73923.52,3.2,-0.70918,0.00013,23.12473]
[1776236538779,40.6,73926.28,3.2,-0.70883,0.00013,23.13858]
[1776236543814,40.6,73930.85,3.2,-0.70824,0.00013,23.16189]
[1776236548849,40.6,73935.11,3.2,-0.70769,0.00013,23.18353]
[1776236549858,40.61,73939.23,3.2,-0.70716,0.00013,23.20463]
[1776236550864,40.61,73944.06,3.2,-0.70654,0.00013,23.22877]
[1776236555899,40.62,73946.92,3.2,-0.70616,0.00013,23.24095]
[1776236560934,40.63,73947.26,3.2,-0.70608,0.00013,23.24399]
[1776236565969,40.63,73946.89,3.2,-0.70609,0.00013,23.24342]
[1776236571004,40.64,73947.44,3.2,-0.70599,0.00013,23.24738]
[1776236577047,40.65,73947.46,3.2,-0.70594,0.00013,23.249]
[1776236579061,40.65,73953.14,3.2,-0.70522,0.00013,23.27733]
[1776236584096,40.66,73951.59,3.2,-0.70537,0.00013,23.2711]
[1776236589133,40.67,73950.72,3.2,-0.70544,0.00013,23.26834]
[1776236594169,40.68,73950.31,3.2,-0.70545,0.00013,23.26791]
[1776236599205,40.69,73950.43,3.2,-0.70539,0.00013,23.27006]
[1776236604240,40.69,73950.36,3.2,-0.70536,0.00013,23.27126]
[1776236610283,40.7,73950.47,3.2,-0.7053,0.00013,23.2736]
[1776236615318,40.71,73952.55,3.2,-0.70502,0.00013,23.28172]
[1776236622367,40.72,73952.86,3.2,-0.70492,0.00013,23.28518]
[1776236625388,40.74,73955.85,3.2,-0.70446,0.00013,23.30297]
[1776236632437,40.75,73955.44,3.2,-0.70446,0.00013,23.30274]
[1776236637472,40.76,73952.97,3.2,-0.70474,0.00013,23.29197]
[1776236642506,40.77,73952.62,3.2,-0.70475,0.00013,23.29153]
[1776236645528,40.77,73957.2,3.2,-0.70415,0.00013,23.31456]
[1776236646534,40.77,73967.78,3.2,-0.70282,0.00013,23.36609]
[1776236647541,40.77,73970.77,3.2,-0.70244,0.00013,23.38072]
[1776236651569,40.78,73974.13,3.2,-0.70199,0.00013,23.39758]
[1776236656605,40.78,73974.34,3.2,-0.70195,0.00013,23.39932]
[1776236661809,40.78,73974.51,3.2,-0.70191,0.00013,23.40073]
[1776236663654,40.79,73971.24,3.2,-0.70231,0.00013,23.3854]
[1776236668689,40.79,73969.07,3.2,-0.70256,0.00013,23.37575]
[1776236670702,40.79,73965.52,3.2,-0.703,0.00013,23.35894]
[1776236671709,40.79,73962.51,3.2,-0.70339,0.00013,23.34107]
[1776236676745,40.8,73963.29,3.2,-0.70326,0.00013,23.34587]
[1776236681779,40.81,73963.44,3.2,-0.70322,0.00013,23.34757]
[1776236685808,40.81,73967.22,3.2,-0.70272,0.00013,23.36663]
[1776236690843,40.82,73969.44,3.2,-0.70242,0.00013,23.37816]
[1776236695106,40.82,73969.86,3.2,-0.70235,0.00013,23.38067]
[1776236695175,40.82,73949.26,3.2,-0.70494,0.00013,23.28098]
[1776236695544,40.82,73949.26,3.2,-0.70494,0.00013,23.28098]
[1776236695601,40.82,73949.26,3.2,-0.70494,0.00013,23.28098]
[1776236695680,40.82,73949.26,3.2,-0.70494,0.00013,23.28098]
[1776236695880,40.82,73936.04,3.2,-0.70659,0.00012,23.2166]
[1776236696480,40.82,73936.04,3.2,-0.70659,0.00012,23.2166]
[1776236696532,40.82,73936.04,3.2,-0.70659,0.00012,23.2166]
[1776236696823,40.82,73936.04,3.2,-0.70659,0.00012,23.2166]
[1776236696887,40.82,73939.36,3.2,-0.70616,0.00013,23.2331]
[1776236697894,40.82,73942.72,3.2,-0.70573,0.00013,23.24983]
[1776236698638,40.82,73942.72,3.2,-0.70573,0.00013,23.24983]
[1776236698901,40.82,73943.27,3.2,-0.70566,0.00013,23.25281]
[1776236701922,40.82,73940.03,3.2,-0.70606,0.00013,23.23699]
[1776236704616,40.83,73940.81,3.2,-0.70596,0.00013,23.24083]
[1776236704943,40.83,73933.31,3.2,-0.7069,0.00012,23.20414]
[1776236705950,40.83,73926.36,3.2,-0.70777,0.00012,23.17005]
[1776236707964,40.83,73923.79,3.2,-0.70809,0.00012,23.15753]
[1776236711992,40.83,73931.27,3.2,-0.70714,0.00012,23.19463]
[1776236717027,40.83,73932.24,3.2,-0.70701,0.00012,23.19971]
[1776236720048,40.83,73928.66,3.2,-0.70746,0.00012,23.18232]
[1776236723069,40.83,73925.9,3.2,-0.70779,0.00012,23.16898]
[1776236728104,40.83,73925.95,3.2,-0.70778,0.00012,23.16964]
[1776236729110,40.83,73922.27,3.2,-0.70823,0.00012,23.15162]
[1776236733138,40.84,73915.12,3.2,-0.70914,0.00012,23.11328]
[1776236734146,40.84,73908.43,3.2,-0.70997,0.00012,23.08034]
[1776236736159,40.84,73903.76,3.2,-0.71054,0.00012,23.05753]
[1776236741194,40.84,73905.08,3.2,-0.71035,0.00012,23.06492]
[1776236744570,40.85,73905.41,3.2,-0.7103,0.00012,23.06703]
[1776236745222,40.85,73903.84,3.2,-0.71049,0.00012,23.0594]
[1776236748244,40.85,73900.32,3.2,-0.71091,0.00012,23.04244]
[1776236752272,40.85,73904.67,3.2,-0.71035,0.00012,23.06471]
[1776236757308,40.86,73905.43,3.2,-0.71024,0.00012,23.0692]
[1776236761335,40.86,73902.6,3.2,-0.71057,0.00012,23.05575]
[1776236764357,40.86,73898.29,3.2,-0.7111,0.00012,23.03486]
[1776236765364,40.86,73893.14,3.2,-0.71173,0.00012,23.00944]
[1776236770399,40.87,73892.6,3.2,-0.71177,0.00012,23.00775]
[1776236774427,40.87,73887.7,3.2,-0.71236,0.00012,22.98384]
[1776236776441,40.87,73884.2,3.2,-0.7128,0.00012,22.96622]
[1776236777448,40.87,73886.92,3.2,-0.71247,0.00012,22.97972]
[1776236779462,40.87,73883.97,3.2,-0.71283,0.00012,22.96498]
[1776236781476,40.87,73880.37,3.2,-0.71327,0.00012,22.94713]
[1776236786511,40.87,73881.24,3.2,-0.71316,0.00012,22.95189]
[1776236789531,40.88,73883.98,3.2,-0.71281,0.00012,22.96599]
[1776236794566,40.88,73882.3,3.2,-0.71302,0.00012,22.95473]
[1776236799602,40.88,73887.32,3.2,-0.71238,0.00012,22.98047]
[1776236800611,40.88,73891.06,3.2,-0.71191,0.00012,22.9993]
[1776236804639,40.89,73895.69,3.2,-0.71132,0.00012,23.02304]
[1776236809674,40.89,73894.95,3.2,-0.71139,0.00012,23.02015]
[1776236813702,40.9,73886.49,3.2,-0.71242,0.00012,22.97867]
[1776236815716,40.9,73882.32,3.2,-0.71293,0.00012,22.95825]
[1776236820751,40.9,73881.18,3.2,-0.71304,0.00012,22.95358]
[1776236825786,40.91,73882.06,3.2,-0.71291,0.00012,22.95891]
[1776236827800,40.91,73879.03,3.2,-0.71327,0.00012,22.94414]
[1776236832835,40.91,73877.14,3.2,-0.71352,0.00012,22.93415]
[1776236837870,40.9,73875.87,3.2,-0.71369,0.00012,22.92731]
[1776236842905,40.9,73873.96,3.2,-0.71394,0.00012,22.91729]
[1776236845927,40.9,73867.45,3.2,-0.71475,0.00012,22.88442]
[1776236850962,40.9,73867.79,3.2,-0.71471,0.00012,22.88591]
[1776236851968,40.9,73877.52,3.2,-0.71353,0.00012,22.93111]
[1776236857004,40.9,73878.4,3.2,-0.7134,0.00012,22.9366]
[1776236862039,40.91,73878.03,3.2,-0.71341,0.00012,22.93586]
[1776236867073,40.92,73880.27,3.2,-0.71311,0.00012,22.94818]
[1776236872108,40.92,73882.19,3.2,-0.71284,0.00012,22.95887]
[1776236877143,40.93,73883.75,3.2,-0.71262,0.00012,22.96769]
[1776236878151,40.93,73887.32,3.2,-0.71217,0.00012,22.98567]
[1776236881185,40.93,73895.08,3.2,-0.7112,0.00012,23.02481]
[1776236886222,40.94,73897.45,3.2,-0.71088,0.00012,23.03746]
[1776236891257,40.94,73899.65,3.2,-0.71059,0.00012,23.04901]
[1776236896291,40.94,73898.74,3.2,-0.71068,0.00012,23.04517]
[1776236901327,40.95,73897.74,3.2,-0.71079,0.00012,23.04088]
[1776236906361,40.95,73896.3,3.2,-0.71095,0.00012,23.03446]
[1776236912404,40.96,73895.62,3.2,-0.71103,0.00012,23.02847]
[1776236917443,40.96,73894.42,3.2,-0.71116,0.00012,23.02329]
[1776236918450,40.96,73887.38,3.2,-0.71203,0.00012,22.98851]
[1776236919457,40.96,73883.74,3.2,-0.71247,0.00012,22.9706]
[1776236924493,40.97,73882.27,3.2,-0.71263,0.00012,22.96433]
[1776236929528,40.97,73883.55,3.2,-0.71244,0.00012,22.97172]
[1776236934563,40.98,73882.61,3.2,-0.71253,0.00012,22.96806]
[1776236939601,40.98,73884.61,3.2,-0.71226,0.00012,22.97901]
[1776236943629,40.99,73888.18,3.2,-0.7118,0.00012,22.99748]
[1776236950678,40.99,73889.32,3.2,-0.71163,0.00012,23.0043]
[1776236952692,41.0,73894.16,3.2,-0.71102,0.00012,23.02859]
[1776236954706,41.0,73897.75,3.2,-0.71054,0.00012,23.04771]
[1776236956720,41.0,73900.5,3.2,-0.71019,0.00012,23.06151]
[1776236961755,41.01,73900.55,3.2,-0.71017,0.00012,23.06224]
[1776236964815,41.01,73901.37,3.2,-0.71007,0.00012,23.06649]
[1776236964883,41.01,73901.4,3.2,-0.71006,0.00012,23.06673]
[1776236965783,41.01,73908.41,3.2,-0.70919,0.00012,23.10135]
[1776236970818,41.01,73908.69,3.2,-0.70914,0.00012,23.10304]
[1776236975853,41.01,73905.96,3.2,-0.7095,0.00012,23.08645]
[1776236978874,41.01,73903.25,3.2,-0.70983,0.00012,23.07333]
[1776236983909,41.02,73902.27,3.2,-0.70994,0.00012,23.06895]
[1776236988220,41.02,73900.47,3.2,-0.71015,0.00012,23.06035]
[1776236988321,41.02,73900.24,3.2,-0.71015,0.00012,23.0603]
[1776236990957,41.03,73897.57,3.2,-0.71045,0.00012,23.04828]
[1776236994986,41.03,73893.3,3.2,-0.71097,0.00012,23.02766]
[1776236997000,41.03,73889.15,3.2,-0.71147,0.00012,23.0074]
[1776237002037,41.04,73894.53,3.2,-0.71079,0.00012,23.03475]
[1776237007117,41.04,73895.91,3.2,-0.7106,0.00012,23.04216]
[1776237013159,41.05,73896.01,3.2,-0.71057,0.00012,23.04331]
[1776237018194,41.05,73896.02,3.2,-0.71055,0.00012,23.04392]
[1776237023228,41.05,73895.33,3.2,-0.71062,0.00012,23.04108]
[1776237028078,41.05,73896.58,3.2,-0.71046,0.00012,23.04771]
[1776237033300,41.06,73897.09,3.2,-0.7104,0.00012,23.04739]
[1776237038334,41.06,73897.76,3.2,-0.7103,0.00012,23.05124]
[1776237043370,41.06,73897.76,3.2,-0.71029,0.00012,23.05187]
[1776237045384,41.06,73902.76,3.2,-0.70966,0.00012,23.0766]
[1776237046391,41.07,73908.84,3.2,-0.70891,0.00012,23.10664]
[1776237049955,41.07,73911.08,3.2,-0.7086,0.00012,23.11869]
[1776237050419,41.07,73916.44,3.2,-0.70793,0.00012,23.14495]
[1776237051426,41.07,73919.62,3.2,-0.70754,0.00012,23.16049]
[1776237056623,41.07,73921.71,3.2,-0.70728,0.00012,23.17061]
[1776237057721,41.07,73925.91,3.2,-0.70675,0.00012,23.19158]
[1776237066533,41.09,73929.08,3.2,-0.7063,0.00012,23.20904]
[1776237071568,41.09,73929.76,3.2,-0.70618,0.00012,23.21338]
[1776237074589,41.09,73923.97,3.2,-0.7069,0.00012,23.18528]
[1776237077613,41.1,73931.45,3.2,-0.70595,0.00012,23.22233]
[1776237078619,41.1,73936.04,3.2,-0.70538,0.00012,23.24479]
[1776237079630,41.1,73943.3,3.2,-0.70447,0.00012,23.28008]
[1776237080634,41.1,73949.43,3.2,-0.7037,0.00012,23.30978]
[1776237082649,41.1,73954.97,3.2,-0.703,0.00012,23.33663]
[1776237083103,41.1,73954.97,3.2,-0.703,0.00012,23.33663]
[1776237083655,41.1,73961.7,3.2,-0.70216,0.00013,23.369]
[1776237084662,41.1,73964.63,3.2,-0.70179,0.00013,23.38307]
[1776237086676,41.1,73968.84,3.2,-0.70126,0.00013,23.40327]
[1776237087011,41.1,73968.84,3.2,-0.70126,0.00013,23.40327]
[1776237087683,41.1,73971.32,3.2,-0.70095,0.00013,23.41512]
[1776237088690,41.1,73976.09,3.2,-0.70035,0.00013,23.43785]
[1776237090704,41.1,73980.08,3.2,-0.69984,0.00013,23.45731]
[1776237093725,41.11,73984.32,3.2,-0.69931,0.00013,23.47465]
[1776237095057,41.12,73984.89,3.2,-0.69918,0.00013,23.47944]
[1776237095739,41.13,73985.9,3.2,-0.699,0.00013,23.48624]
[1776237098760,41.17,73990.41,3.2,-0.69827,0.00013,23.5132]
[1776237100172,41.17,73995.98,3.2,-0.69756,0.00013,23.5396]
[1776237100774,41.17,74004.2,3.2,-0.69653,0.00013,23.57819]
[1776237101781,41.17,74008.59,3.2,-0.69597,0.00013,23.59898]
[1776237105809,41.17,74014.61,3.2,-0.6952,0.00013,23.62742]
[1776237110844,41.17,74016.23,3.2,-0.69499,0.00013,23.63526]
[1776237113865,41.17,74025.36,3.2,-0.69383,0.00013,23.67784]
[1776237116886,41.17,74028.78,3.2,-0.6934,0.00013,23.69372]
[1776237118900,41.17,74033.14,3.2,-0.69285,0.00013,23.7139]
[1776237121922,41.17,74036.29,3.2,-0.69245,0.00013,23.72837]
[1776237125949,41.17,74031.61,3.2,-0.69305,0.00013,23.70665]
[1776237126955,41.17,74023.88,3.2,-0.69403,0.00013,23.67083]
[1776237127963,41.17,74019.17,3.2,-0.69461,0.00013,23.64922]
[1776237130988,41.18,74015.42,3.2,-0.69505,0.00013,23.63311]
[1776237131992,41.19,74008.53,3.2,-0.6959,0.00013,23.6016]
[1776237134006,41.19,74005.42,3.2,-0.69626,0.00013,23.58809]
[1776237135013,41.19,73999.21,3.2,-0.69703,0.00013,23.5591]
[1776237137027,41.2,73995.86,3.2,-0.69745,0.00013,23.54364]
[1776237138034,41.2,73998.85,3.2,-0.69707,0.00013,23.55783]
[1776237139041,41.2,74002.89,3.2,-0.69656,0.00013,23.5769]
[1776237141055,41.2,74008.2,3.2,-0.69588,0.00013,23.60196]
[1776237142062,41.2,74013.81,3.2,-0.69517,0.00013,23.62823]
[1776237145083,41.2,74017.08,3.2,-0.69475,0.00013,23.64364]
[1776237147097,41.2,74020.49,3.2,-0.69432,0.00013,23.65958]
[1776237151127,41.2,74023.89,3.2,-0.69391,0.00013,23.67205]
[1776237156184,41.2,74024.09,3.2,-0.69388,0.00013,23.67309]
[1776237157186,41.2,74031.75,3.2,-0.69292,0.00013,23.70852]
[1776237159199,41.2,74034.99,3.2,-0.69251,0.00013,23.72348]
[1776237164235,41.2,74035.64,3.2,-0.69243,0.00013,23.72641]
[1776237167255,41.2,74039.7,3.2,-0.69191,0.00013,23.74507]
[1776237170276,41.2,74043.08,3.2,-0.69149,0.00013,23.7605]
[1776237175312,41.2,74043.09,3.2,-0.69149,0.00013,23.76031]
[1776237181354,41.2,74044.13,3.2,-0.69137,0.00013,23.76481]
[1776237186389,41.2,74042.41,3.2,-0.6916,0.00013,23.75665]
[1776237190419,41.2,74036.15,3.2,-0.69239,0.00013,23.72771]
[1776237191426,41.19,74032.7,3.2,-0.69283,0.00013,23.71177]
[1776237196461,41.19,74032.52,3.2,-0.69285,0.00013,23.71093]
[1776237198475,41.19,74028.66,3.2,-0.69334,0.00013,23.6931]
[1776237200488,41.2,74024.85,3.2,-0.69381,0.00013,23.67566]
[1776237202503,41.2,74017.87,3.2,-0.69469,0.00013,23.64354]
[1776237203510,41.2,74014.62,3.2,-0.69509,0.00013,23.62846]
[1776237208544,41.2,74015.05,3.2,-0.69503,0.00013,23.63085]
[1776237210558,41.2,74018.16,3.2,-0.69463,0.00013,23.64548]
[1776237211565,41.2,74021.2,3.2,-0.69427,0.00013,23.65621]
[1776237216600,41.2,74023.72,3.2,-0.69394,0.00013,23.6682]
[1776237222643,41.21,74024.6,3.2,-0.69382,0.00013,23.67253]
[1776237223650,41.21,74019.99,3.2,-0.6944,0.00013,23.65118]
[1776237224657,41.2,74015.92,3.2,-0.69492,0.00013,23.63207]
[1776237226675,41.2,74012.3,3.2,-0.69539,0.00013,23.61488]
[1776237227682,41.2,74003.42,3.2,-0.69651,0.00013,23.57324]
[1776237229696,41.19,74000.58,3.2,-0.6969,0.00013,23.55874]
[1776237230703,41.19,73991.46,3.2,-0.69808,0.00013,23.5149]
[1776237231710,41.19,73988.0,3.2,-0.69851,0.00013,23.49853]
[1776237232717,41.19,73983.43,3.2,-0.69909,0.00013,23.4769]
[1776237235738,41.19,73979.13,3.2,-0.69963,0.00013,23.45648]
[1776237240773,41.19,73981.09,3.2,-0.69938,0.00013,23.46572]
[1776237242787,41.19,73984.63,3.2,-0.69894,0.00013,23.48243]
[1776237246815,41.19,73975.95,3.2,-0.70003,0.00013,23.4412]
[1776237251850,41.19,73974.26,3.2,-0.70024,0.00013,23.43324]
[1776237253864,41.19,73963.31,3.2,-0.70161,0.00012,23.38116]
[1776237256885,41.19,73966.47,3.2,-0.70121,0.00012,23.39642]
[1776237259906,41.19,73969.55,3.2,-0.70082,0.00013,23.41125]
[1776237260913,41.19,73973.65,3.2,-0.7003,0.00013,23.43078]
[1776237264941,41.19,73970.08,3.2,-0.70075,0.00013,23.41392]
[1776237269976,41.19,73967.95,3.2,-0.70101,0.00013,23.40402]
[1776237270983,41.19,73964.74,3.2,-0.70141,0.00012,23.38878]
[1776237276030,41.19,73961.46,3.2,-0.70183,0.00012,23.37003]
[1776237281064,41.2,73962.24,3.2,-0.70172,0.00012,23.37418]
[1776237286098,41.2,73962.13,3.2,-0.70172,0.00012,23.37408]
[1776237291135,41.2,73960.92,3.2,-0.70186,0.00012,23.36876]
[1776237295163,41.2,73954.17,3.2,-0.70269,0.00012,23.33687]
[1776237298183,41.21,73950.68,3.2,-0.70312,0.00012,23.32055]
[1776237301205,41.21,73947.46,3.2,-0.7035,0.00012,23.30555]
[1776237304225,41.21,73943.17,3.2,-0.70403,0.00012,23.28541]
[1776237309260,41.21,73942.38,3.2,-0.70411,0.00012,23.28219]
[1776237312282,41.22,73937.72,3.2,-0.70468,0.00012,23.25999]
[1776237317317,41.22,73939.11,3.2,-0.70449,0.00012,23.26718]
[1776237322352,41.22,73938.75,3.2,-0.70453,0.00012,23.26588]
[1776237327387,41.22,73938.79,3.2,-0.70451,0.00012,23.26649]
[1776237331415,41.23,73935.54,3.2,-0.70493,0.00012,23.24767]
[1776237332422,41.23,73930.1,3.2,-0.7056,0.00012,23.2215]
[1776237337457,41.22,73927.98,3.2,-0.70587,0.00012,23.21096]
[1776237342492,41.22,73928.2,3.2,-0.70585,0.00012,23.21174]
[1776237348539,41.22,73924.05,3.2,-0.70638,0.00012,23.19128]
[1776237350547,41.22,73920.52,3.2,-0.70682,0.00012,23.17407]
[1776237351542,41.22,73920.52,3.2,-0.70682,0.00012,23.17407]
[1776237351555,41.22,73920.38,3.2,-0.70683,0.00012,23.17336]
[1776237356589,41.22,73923.09,3.2,-0.7065,0.00012,23.18639]
[1776237361625,41.22,73921.12,3.2,-0.70675,0.00012,23.17682]
[1776237366660,41.22,73914.72,3.2,-0.70754,0.00012,23.14577]
[1776237368674,41.22,73911.4,3.2,-0.70795,0.00012,23.12957]
[1776237370688,41.22,73914.08,3.2,-0.70762,0.00012,23.14263]
[1776237375723,41.22,73916.06,3.2,-0.70737,0.00012,23.15222]
[1776237380758,41.22,73916.44,3.2,-0.70733,0.00012,23.15398]
[1776237381538,41.22,73916.44,3.2,-0.70733,0.00012,23.15398]
[1776237381765,41.22,73919.7,3.2,-0.70693,0.00012,23.16978]
[1776237386800,41.22,73917.69,3.2,-0.70718,0.00012,23.15981]
[1776237391834,41.22,73915.63,3.2,-0.70746,0.00012,23.14616]
[1776237392338,41.22,73915.63,3.2,-0.70746,0.00012,23.14616]
[1776237392841,41.22,73913.95,3.2,-0.70767,0.00012,23.13796]
[1776237396870,41.22,73907.55,3.2,-0.70846,0.00012,23.10671]
[1776237397877,41.22,73904.76,3.2,-0.70881,0.00012,23.0931]
[1776237400898,41.22,73909.17,3.2,-0.70826,0.00012,23.11472]
[1776237401904,41.22,73913.63,3.2,-0.70771,0.00012,23.13647]
[1776237404926,41.22,73909.54,3.2,-0.70822,0.00012,23.11649]
[1776237405933,41.22,73903.51,3.2,-0.70896,0.00012,23.08704]
[1776237410968,41.22,73900.41,3.2,-0.70934,0.00012,23.072]
[1776237412981,41.22,73895.17,3.2,-0.70999,0.00012,23.0464]
[1776237413989,41.22,73889.56,3.2,-0.71068,0.00012,23.0186]
[1776237415023,41.22,73885.26,3.2,-0.71122,0.00012,22.99722]
[1776237418019,41.21,73882.06,3.2,-0.71163,0.00012,22.98087]
[1776237420033,41.21,73878.79,3.2,-0.71204,0.00012,22.96438]
[1776237425068,41.21,73879.1,3.2,-0.71202,0.00012,22.96508]
[1776237429096,41.21,73882.22,3.2,-0.71165,0.00012,22.98028]
[1776237430103,41.2,73886.35,3.2,-0.71114,0.00012,23.00059]
[1776237435137,41.2,73885.46,3.2,-0.71126,0.00012,22.9958]
[1776237439171,41.2,73881.13,3.2,-0.7118,0.00012,22.97414]
[1776237441729,41.2,73879.82,3.2,-0.71196,0.00012,22.96761]
[1776237441793,41.2,73879.82,3.2,-0.71196,0.00012,22.96761]
[1776237442192,41.2,73876.38,3.2,-0.71239,0.00012,22.95051]
[1776237443199,41.2,73870.44,3.2,-0.71312,0.00012,22.92093]
[1776237446336,41.2,73870.31,3.2,-0.71314,0.00012,22.92005]
[1776237446397,41.2,73870.31,3.2,-0.71314,0.00012,22.92005]
[1776237446992,41.2,73864.98,3.2,-0.7138,0.00012,22.89346]
[1776237447609,41.2,73864.98,3.2,-0.7138,0.00012,22.89346]
[1776237447874,41.2,73864.98,3.2,-0.7138,0.00012,22.89346]
[1776237447982,41.2,73809.72,3.2,-0.72055,0.00012,22.6157]
[1776237448244,41.2,73751.43,3.2,-0.72758,0.00012,22.31673]
[1776237449251,41.22,73729.55,3.2,-0.73007,0.00012,22.20798]
[1776237450740,41.22,73729.55,3.2,-0.73007,0.00012,22.20798]
[1776237450745,41.22,73727.11,3.2,-0.73037,0.00012,22.19515]
[1776237451575,41.22,73727.11,3.2,-0.73037,0.00012,22.19515]
[1776237451608,41.22,73735.19,3.2,-0.72943,0.00012,22.23365]
[1776237452345,41.22,73759.18,3.2,-0.72656,0.00012,22.35797]
[1776237453284,41.22,73755.67,3.2,-0.72699,0.00012,22.33957]
[1776237454289,41.22,73734.57,3.2,-0.72952,0.00012,22.2298]
[1776237455694,41.22,73734.57,3.2,-0.72952,0.00012,22.2298]
[1776237455797,41.22,73726.07,3.2,-0.73054,0.00012,22.18532]
[1776237456304,41.22,73717.07,3.2,-0.73161,0.00012,22.13815]
[1776237457865,41.22,73717.07,3.2,-0.73161,0.00012,22.13815]
[1776237457904,41.22,73701.39,3.2,-0.73348,0.00012,22.05573]
[1776237458318,41.22,73696.02,3.2,-0.73411,0.00012,22.02748]
[1776237459888,41.22,73696.02,3.2,-0.73411,0.00012,22.02748]
[1776237459939,41.22,73676.11,3.2,-0.73647,0.00012,21.92218]
[1776237460341,41.22,73663.26,3.2,-0.73798,0.00012,21.85401]
[1776237461345,41.22,73666.42,3.2,-0.7376,0.00012,21.87111]
[1776237462359,41.22,73680.58,3.2,-0.73592,0.00012,21.9466]
[1776237463249,41.22,73680.58,3.2,-0.73592,0.00012,21.9466]
[1776237463359,41.22,73682.78,3.2,-0.73566,0.00012,21.95843]
[1776237465324,41.22,73683.16,3.2,-0.73561,0.00012,21.9606]
[1776237465553,41.22,73683.16,3.2,-0.73561,0.00012,21.9606]
[1776237465610,41.22,73686.65,3.2,-0.73519,0.00012,21.97923]
[1776237466758,41.22,73686.65,3.2,-0.73519,0.00012,21.97923]
[1776237466804,41.22,73691.51,3.2,-0.73461,0.00012,22.00506]
[1776237468394,41.22,73694.7,3.2,-0.73423,0.00012,22.02211]
[1776237471415,41.23,73692.14,3.2,-0.73453,0.00012,22.00887]
[1776237474436,41.23,73689.31,3.2,-0.73486,0.00012,21.99423]
[1776237477457,41.23,73685.61,3.2,-0.73529,0.00012,21.97502]
[1776237478464,41.23,73679.75,3.2,-0.73597,0.00012,21.94412]
[1776237480478,41.23,73675.54,3.2,-0.73646,0.00012,21.92212]
[1776237481485,41.23,73664.9,3.2,-0.73771,0.00012,21.86574]
[1776237482295,41.23,73664.9,3.2,-0.73771,0.00012,21.86574]
[1776237482493,41.23,73658.55,3.2,-0.73846,0.00012,21.83215]
[1776237483499,41.23,73662.72,3.2,-0.73796,0.00012,21.85467]
[1776237484506,41.23,73666.67,3.2,-0.73749,0.00012,21.87596]
[1776237485312,41.23,73666.67,3.2,-0.73749,0.00012,21.87596]
[1776237485490,41.23,73666.67,3.2,-0.73749,0.00012,21.87596]
[1776237486524,41.24,73679.22,3.2,-0.736,0.00012,21.94308]
[1776237487530,41.24,73684.94,3.2,-0.73532,0.00012,21.97353]
[1776237488538,41.24,73676.83,3.2,-0.73627,0.00012,21.93069]
[1776237489545,41.24,73668.5,3.2,-0.73725,0.00012,21.88663]
[1776237490551,41.24,73663.77,3.2,-0.7378,0.00012,21.86167]
[1776237493573,41.24,73666.46,3.2,-0.73747,0.00012,21.87672]
[1776237494580,41.24,73669.28,3.2,-0.73713,0.00012,21.89194]
[1776237495558,41.24,73669.28,3.2,-0.73713,0.00012,21.89194]
[1776237495610,41.24,73669.28,3.2,-0.73713,0.00012,21.89194]
[1776237495659,41.24,73672.48,3.2,-0.73675,0.00012,21.90915]
[1776237496290,41.24,73672.48,3.2,-0.73675,0.00012,21.90915]
[1776237501629,41.25,73677.67,3.2,-0.73611,0.00012,21.93778]
[1776237503643,41.25,73680.39,3.2,-0.73578,0.00012,21.95249]
[1776237504650,41.25,73685.47,3.2,-0.73518,0.00012,21.97951]
[1776237506664,41.25,73694.81,3.2,-0.73407,0.00012,22.02902]
[1776237507673,41.25,73694.81,3.2,-0.73407,0.00012,22.02902]
[1776237507696,41.25,73698.44,3.2,-0.73364,0.00012,22.0482]
[1776237508678,41.25,73702.92,3.2,-0.7331,0.00012,22.07181]
[1776237509685,41.25,73714.49,3.2,-0.73173,0.00012,22.13254]
[1776237510692,41.25,73721.02,3.2,-0.73095,0.00012,22.16676]
[1776237512706,41.25,73718.13,3.2,-0.73132,0.00012,22.14813]
[1776237514720,41.25,73707.81,3.2,-0.73255,0.00012,22.09401]
[1776237518748,41.25,73710.01,3.2,-0.73228,0.00012,22.10556]
[1776237522776,41.25,73706.82,3.2,-0.73267,0.00012,22.08866]
[1776237524790,41.25,73699.63,3.2,-0.73352,0.00012,22.0508]
[1776237525797,41.25,73695.23,3.2,-0.73404,0.00012,22.02761]
[1776237527812,41.25,73693.24,3.2,-0.73428,0.00012,22.01718]
[1776237529826,41.25,73699.54,3.2,-0.73353,0.00012,22.05048]
[1776237530816,41.25,73699.54,3.2,-0.73353,0.00012,22.05048]
[1776237533855,41.25,73694.79,3.2,-0.73409,0.00012,22.02557]
[1776237534862,41.25,73687.93,3.2,-0.7349,0.00012,21.98938]
[1776237535965,41.25,73687.93,3.2,-0.7349,0.00012,21.98938]
[1776237536067,41.25,73675.82,3.2,-0.73633,0.00012,21.92542]
[1776237536876,41.25,73681.25,3.2,-0.73569,0.00012,21.95419]
[1776237537883,41.26,73676.93,3.2,-0.73619,0.00012,21.93145]
[1776237538890,41.26,73669.52,3.2,-0.73707,0.00012,21.89224]
[1776237539897,41.26,73665.88,3.2,-0.73749,0.00012,21.87304]
[1776237540904,41.26,73660.56,3.2,-0.73811,0.00012,21.84491]
[1776237542918,41.26,73665.8,3.2,-0.73749,0.00012,21.87324]
[1776237543949,41.26,73665.8,3.2,-0.73749,0.00012,21.87324]
[1776237544171,41.26,73671.07,3.2,-0.73685,0.00012,21.90169]
[1776237544931,41.26,73677.87,3.2,-0.73605,0.00012,21.93776]
[1776237545939,41.26,73683.01,3.2,-0.73544,0.00012,21.96514]
[1776237546946,41.26,73685.81,3.2,-0.73511,0.00012,21.98009]
[1776237548015,41.26,73685.81,3.2,-0.73511,0.00012,21.98009]
[1776237549967,41.26,73694.11,3.2,-0.73412,0.00012,22.02426]
[1776237550867,41.26,73694.11,3.2,-0.73412,0.00012,22.02426]
[1776237550973,41.26,73689.8,3.2,-0.73463,0.00012,22.00153]
[1776237551981,41.26,73684.68,3.2,-0.73523,0.00012,21.97461]
[1776237552988,41.27,73681.8,3.2,-0.73557,0.00012,21.95948]
[1776237558024,41.27,73680.56,3.2,-0.7357,0.00012,21.95351]
[1776237560038,41.27,73678.52,3.2,-0.73593,0.00012,21.94296]
[1776237561048,41.27,73683.07,3.2,-0.73539,0.00012,21.96717]
[1776237564069,41.27,73685.9,3.2,-0.73505,0.00012,21.98243]
[1776237569107,41.27,73684.01,3.2,-0.73527,0.00012,21.97286]
[1776237570103,41.27,73684.01,3.2,-0.73527,0.00012,21.97286]
[1776237570153,41.27,73684.01,3.2,-0.73527,0.00012,21.97286]
[1776237570202,41.27,73685.61,3.2,-0.73507,0.00012,21.98141]
[1776237570297,41.27,73685.61,3.2,-0.73507,0.00012,21.98141]
[1776237571122,41.27,73692.42,3.2,-0.73429,0.00012,22.01387]
[1776237571991,41.27,73692.42,3.2,-0.73429,0.00012,22.01387]
[1776237572129,41.29,73701.37,3.2,-0.73313,0.00012,22.06517]
[1776237573136,41.29,73698.92,3.2,-0.73342,0.00012,22.0523]
[1776237573523,41.29,73698.92,3.2,-0.73342,0.00012,22.0523]
[1776237573539,41.29,73698.92,3.2,-0.73342,0.00012,22.0523]
[1776237573574,41.29,73698.92,3.2,-0.73342,0.00012,22.0523]
[1776237573575,41.29,73698.92,3.2,-0.73342,0.00012,22.0523]
[1776237573850,41.29,73698.92,3.2,-0.73342,0.00012,22.0523]
[1776237573859,41.29,73698.92,3.2,-0.73342,0.00012,22.0523]
[1776237574043,41.29,73698.92,3.2,-0.73342,0.00012,22.0523]
[1776237574143,41.29,73695.19,3.2,-0.73386,0.00012,22.03269]
[1776237576157,41.29,73697.82,3.2,-0.73355,0.00012,22.04658]
[1776237577965,41.29,73697.44,3.2,-0.73359,0.00012,22.0446]
[1776237578019,41.29,73697.44,3.2,-0.73359,0.00012,22.0446]
[1776237578039,41.29,73697.44,3.2,-0.73359,0.00012,22.0446]
[1776237578171,41.29,73699.86,3.2,-0.73331,0.00012,22.05734]
[1776237580436,41.29,73701.5,3.2,-0.73311,0.00012,22.06596]
[1776237582198,41.29,73698.94,3.2,-0.73342,0.00012,22.0525]
[1776237583129,41.29,73698.94,3.2,-0.73342,0.00012,22.0525]
[1776237583504,41.29,73697.84,3.2,-0.73355,0.00012,22.04672]
[1776237583519,41.29,73697.84,3.2,-0.73355,0.00012,22.04672]
[1776237583601,41.29,73697.84,3.2,-0.73355,0.00012,22.04672]
[1776237584213,41.29,73696.78,3.2,-0.73367,0.00012,22.04116]
[1776237585221,41.29,73689.61,3.2,-0.73452,0.00012,22.00342]
[1776237586227,41.29,73680.28,3.2,-0.73562,0.00012,21.95422]
[1776237586412,41.29,73680.28,3.2,-0.73562,0.00012,21.95422]
[1776237586536,41.29,73680.28,3.2,-0.73562,0.00012,21.95422]
[1776237586590,41.29,73680.28,3.2,-0.73562,0.00012,21.95422]
[1776237586810,41.29,73680.28,3.2,-0.73562,0.00012,21.95422]
[1776237587234,41.29,73677.07,3.2,-0.736,0.00012,21.93735]
[1776237588241,41.29,73673.51,3.2,-0.73641,0.00012,21.91862]
[1776237591262,41.3,73676.26,3.2,-0.73608,0.00012,21.93365]
[1776237591581,41.3,73676.26,3.2,-0.73608,0.00012,21.93365]
[1776237591677,41.3,73676.26,3.2,-0.73608,0.00012,21.93365]
[1776237591804,41.3,73676.26,3.2,-0.73608,0.00012,21.93365]
[1776237591854,41.3,73676.26,3.2,-0.73608,0.00012,21.93365]
[1776237592269,41.3,73675.86,3.2,-0.73612,0.00012,21.93167]
[1776237594282,41.3,73678.6,3.2,-0.73579,0.00012,21.94644]
[1776237599318,41.3,73678.51,3.2,-0.73579,0.00012,21.94656]
[1776237600326,41.3,73676.3,3.2,-0.73605,0.00012,21.93498]
[1776237601333,41.3,73673.95,3.2,-0.73632,0.00012,21.92267]
[1776237602340,41.3,73669.17,3.2,-0.73688,0.00012,21.89748]
[1776237603923,41.3,73669.17,3.2,-0.73688,0.00012,21.89748]
[1776237604070,41.3,73669.17,3.2,-0.73688,0.00012,21.89748]
[1776237604122,41.3,73669.17,3.2,-0.73688,0.00012,21.89748]
[1776237604294,41.3,73669.17,3.2,-0.73688,0.00012,21.89748]
[1776237604171,41.3,73666.2,3.2,-0.73722,0.00012,21.88207]
[1776237605361,41.31,73663.07,3.2,-0.73759,0.00012,21.86564]
[1776237606367,41.31,73666.63,3.2,-0.73716,0.00012,21.88475]
[1776237607375,41.31,73668.83,3.2,-0.7369,0.00012,21.8966]
[1776237609750,41.31,73669.33,3.2,-0.73684,0.00012,21.89942]
[1776237609791,41.31,73669.33,3.2,-0.73684,0.00012,21.89942]
[1776237609802,41.31,73669.33,3.2,-0.73684,0.00012,21.89942]
[1776237609892,41.31,73667.73,3.2,-0.73702,0.00012,21.89109]
[1776237611224,41.31,73664.02,3.2,-0.73745,0.00012,21.87176]
[1776237612181,41.31,73664.02,3.2,-0.73745,0.00012,21.87176]
[1776237612253,41.31,73664.02,3.2,-0.73745,0.00012,21.87176]
[1776237612293,41.31,73664.02,3.2,-0.73745,0.00012,21.87176]
[1776237612283,41.31,73662.11,3.2,-0.73767,0.00012,21.86181]
[1776237612410,41.31,73666.39,3.2,-0.73717,0.00012,21.88455]
[1776237614424,41.31,73664.35,3.2,-0.7374,0.00012,21.87408]
[1776237615431,41.31,73662.18,3.2,-0.73765,0.00012,21.86274]
[1776237619603,41.32,73662.76,3.2,-0.73757,0.00012,21.86643]
[1776237619655,41.32,73662.76,3.2,-0.73757,0.00012,21.86643]
[1776237619792,41.32,73662.76,3.2,-0.73757,0.00012,21.86643]
[1776237619893,41.32,73662.02,3.2,-0.73765,0.00012,21.8627]
[1776237624211,41.32,73661.36,3.2,-0.73771,0.00012,21.85981]
[1776237624289,41.32,73661.36,3.2,-0.73771,0.00012,21.85981]
[1776237624278,41.32,73662.73,3.2,-0.73754,0.00012,21.8675]
[1776237624678,41.32,73662.73,3.2,-0.73754,0.00012,21.8675]
[1776237624721,41.32,73664.0,3.2,-0.73739,0.00012,21.87424]
[1776237626508,41.32,73669.3,3.2,-0.73676,0.00012,21.90274]
[1776237627515,41.32,73673.93,3.2,-0.73621,0.00012,21.92742]
[1776237628521,41.32,73677.35,3.2,-0.7358,0.00012,21.94565]
[1776237630336,41.32,73677.64,3.2,-0.73577,0.00012,21.94729]
[1776237630390,41.32,73677.64,3.2,-0.73577,0.00012,21.94729]
[1776237630545,41.32,73677.64,3.2,-0.73577,0.00012,21.94729]
[1776237630668,41.32,73677.64,3.2,-0.73577,0.00012,21.94729]
[1776237630762,41.33,73677.56,3.2,-0.73577,0.00012,21.94698]
[1776237631543,41.33,73683.68,3.2,-0.73505,0.00012,21.97681]
[1776237633557,41.35,73688.54,3.2,-0.73437,0.00012,22.00685]
[1776237636098,41.37,73689.01,3.2,-0.73422,0.00012,22.01339]
[1776237636153,41.37,73689.01,3.2,-0.73422,0.00012,22.01339]
[1776237636290,41.37,73689.01,3.2,-0.73422,0.00012,22.01339]
[1776237636200,41.4,73689.27,3.2,-0.734,0.00012,22.02253]
[1776237636578,41.4,73689.17,3.2,-0.73401,0.00012,22.02201]
[1776237637585,41.42,73695.45,3.2,-0.73318,0.00012,22.05869]
[1776237642620,41.43,73696.85,3.2,-0.73298,0.00012,22.06768]
[1776237644279,41.43,73696.85,3.2,-0.73298,0.00012,22.06768]
[1776237645641,41.43,73701.56,3.2,-0.7324,0.00012,22.09327]
[1776237647655,41.44,73705.16,3.2,-0.73196,0.00012,22.11266]
[1776237648663,41.44,73708.74,3.2,-0.73153,0.00012,22.13161]
[1776237650677,41.44,73713.02,3.2,-0.73101,0.00012,22.15441]
[1776237655712,41.44,73711.48,3.2,-0.73116,0.00012,22.14759]
[1776237659740,41.45,73709.3,3.2,-0.73139,0.00012,22.13724]
[1776237664775,41.46,73709.21,3.2,-0.73137,0.00012,22.13804]
[1776237669810,41.46,73709.69,3.2,-0.73129,0.00012,22.14181]
[1776237670817,41.46,73703.83,3.2,-0.73197,0.00012,22.11152]
[1776237675852,41.47,73702.5,3.2,-0.7321,0.00012,22.10604]
[1776237680887,41.48,73701.28,3.2,-0.73221,0.00012,22.10114]
[1776237685923,41.48,73701.04,3.2,-0.7322,0.00012,22.10136]
[1776237689951,41.49,73704.84,3.2,-0.73172,0.00012,22.1223]
[1776237691966,41.5,73712.1,3.2,-0.73082,0.00012,22.15947]
[1776237692972,41.5,73718.21,3.2,-0.73008,0.00012,22.19143]
[1776237694987,41.5,73717.04,3.2,-0.73021,0.00012,22.18576]
[1776237699015,41.51,73719.33,3.2,-0.72992,0.00012,22.19838]
[1776237702618,41.51,73719.15,3.2,-0.72994,0.00012,22.1978]
[1776237708079,41.52,73718.68,3.2,-0.72996,0.00012,22.19657]
[1776237714121,41.52,73718.03,3.2,-0.73001,0.00012,22.1944]
[1776237715128,41.52,73709.15,3.2,-0.73106,0.00012,22.14832]
[1776237716135,41.52,73700.91,3.2,-0.73203,0.00012,22.10585]
[1776237718149,41.53,73697.78,3.2,-0.73239,0.00012,22.09007]
[1776237721170,41.53,73683.25,3.2,-0.73408,0.00012,22.01501]
[1776237722177,41.53,73670.49,3.2,-0.73558,0.00012,21.94804]
[1776237723184,41.53,73664.06,3.2,-0.73633,0.00012,21.91426]
[1776237724191,41.53,73659.37,3.2,-0.73688,0.00012,21.88963]
[1776237725966,41.53,73658.15,3.2,-0.73702,0.00012,21.88332]
[1776237730233,41.53,73653.32,3.2,-0.73757,0.00012,21.8585]
[1776237731240,41.53,73648.66,3.2,-0.73811,0.00012,21.83402]
[1776237732247,41.54,73651.28,3.2,-0.7378,0.00012,21.84807]
[1776237734261,41.54,73653.95,3.2,-0.73748,0.00012,21.86251]
[1776237736276,41.54,73656.96,3.2,-0.73712,0.00012,21.87871]
[1776237742319,41.54,73658.13,3.2,-0.73696,0.00012,21.88567]
[1776237746347,41.55,73656.01,3.2,-0.73717,0.00012,21.87609]
[1776237750376,41.55,73658.34,3.2,-0.73689,0.00012,21.88879]
[1776237753439,41.57,73660.64,3.2,-0.73654,0.00012,21.90183]
[1776237754446,41.57,73664.15,3.2,-0.73611,0.00012,21.92124]
[1776237755453,41.58,73666.48,3.2,-0.73583,0.00012,21.93357]
[1776237760488,41.58,73667.29,3.2,-0.73573,0.00012,21.93812]
[1776237766531,41.58,73667.77,3.2,-0.73567,0.00012,21.94096]
[1776237770560,41.58,73673.91,3.2,-0.73494,0.00012,21.9734]
[1776237771566,41.6,73680.42,3.2,-0.73409,0.00012,22.01133]
[1776237772573,41.6,73685.13,3.2,-0.73352,0.00012,22.03629]
[1776237775594,41.6,73689.97,3.2,-0.73293,0.00012,22.06248]
[1776237778615,41.61,73687.58,3.2,-0.73319,0.00012,22.05089]
[1776237782643,41.62,73683.78,3.2,-0.73354,0.00012,22.03508]
[1776237787678,41.67,73682.97,3.2,-0.73339,0.00012,22.04109]
[1776237790699,41.71,73686.33,3.2,-0.73278,0.00012,22.06765]
[1776237792713,41.73,73699.88,3.2,-0.73112,0.00012,22.14087]
[1776237793720,41.73,73704.44,3.2,-0.73057,0.00012,22.16463]
[1776237796740,41.73,73707.05,3.2,-0.73025,0.00012,22.17858]
[1776237798755,41.73,73709.2,3.2,-0.72999,0.00012,22.18997]
[1776237801776,41.73,73704.7,3.2,-0.73051,0.00012,22.16717]
[1776237802783,41.73,73702.15,3.2,-0.73081,0.00012,22.15415]
[1776237804797,41.74,73716.76,3.2,-0.72908,0.00012,22.22982]
[1776237805805,41.74,73731.29,3.2,-0.72735,0.00012,22.30445]
[1776237806680,41.74,73731.29,3.2,-0.72735,0.00012,22.30445]
[1776237806812,41.74,73738.24,3.2,-0.72653,0.00012,22.33999]
[1776237809833,41.74,73732.95,3.2,-0.72716,0.00012,22.31291]
[1776237810791,41.74,73732.95,3.2,-0.72716,0.00012,22.31291]
[1776237810840,41.74,73731.01,3.2,-0.72739,0.00012,22.30299]
[1776237815221,41.74,73730.51,3.2,-0.72747,0.00012,22.29693]
[1776237816795,41.74,73731.51,3.2,-0.72735,0.00012,22.30208]
[1776237816881,41.74,73736.91,3.2,-0.72671,0.00012,22.32971]
[1776237817889,41.74,73740.52,3.2,-0.72628,0.00012,22.34812]
[1776237819082,41.74,73740.52,3.2,-0.72628,0.00012,22.34812]
[1776237819129,41.74,73740.52,3.2,-0.72628,0.00012,22.34812]
[1776237819223,41.74,73740.52,3.2,-0.72628,0.00012,22.34812]
[1776237819291,41.74,73740.52,3.2,-0.72628,0.00012,22.34812]
[1776237819296,41.74,73739.23,3.2,-0.72644,0.00012,22.34149]
[1776237819902,41.74,73735.9,3.2,-0.72683,0.00012,22.32448]
[1776237822265,41.74,73732.8,3.2,-0.7272,0.00012,22.30864]
[1776237825945,41.74,73736.37,3.2,-0.72677,0.00012,22.32692]
[1776237830981,41.74,73734.76,3.2,-0.72697,0.00012,22.31868]
[1776237835010,41.74,73737.28,3.2,-0.72667,0.00012,22.33155]
[1776237837256,41.74,73739.81,3.2,-0.72637,0.00012,22.34444]
[1776237839038,41.74,73743.16,3.2,-0.72597,0.00012,22.36147]
[1776237840045,41.74,73740.02,3.2,-0.72634,0.00012,22.34542]
[1776237845080,41.74,73740.26,3.2,-0.72632,0.00012,22.34654]
[1776237850115,41.74,73739.88,3.2,-0.72637,0.00012,22.34451]
[1776237855152,41.73,73740.5,3.2,-0.72629,0.00012,22.34759]
[1776237858173,41.73,73735.79,3.2,-0.72685,0.00012,22.32349]
[1776237863208,41.73,73733.07,3.2,-0.72718,0.00012,22.3096]
[1776237866229,41.73,73744.74,3.2,-0.72579,0.00012,22.36925]
[1776237868242,41.73,73740.53,3.2,-0.72629,0.00012,22.34776]
[1776237872270,41.73,73737.21,3.2,-0.72671,0.00012,22.32719]
[1776237877306,41.73,73734.89,3.2,-0.72698,0.00012,22.31542]
[1776237882341,41.74,73733.43,3.2,-0.72715,0.00012,22.30812]
[1776237887378,41.74,73732.24,3.2,-0.72729,0.00012,22.30222]
[1776237890398,41.74,73726.78,3.2,-0.72793,0.00012,22.27441]
[1776237892412,41.74,73723.8,3.2,-0.72828,0.00012,22.25929]
[1776237894427,41.74,73718.42,3.2,-0.72891,0.00012,22.23185]
[1776237895435,41.74,73715.71,3.2,-0.72923,0.00012,22.21804]
[1776237900473,41.74,73713.79,3.2,-0.72944,0.00012,22.20885]
[1776237901480,41.74,73710.41,3.2,-0.72984,0.00012,22.19159]
[1776237902487,41.74,73708.01,3.2,-0.73012,0.00012,22.17937]
[1776237907522,41.75,73705.37,3.2,-0.73041,0.00012,22.16661]
[1776237908529,41.75,73702.68,3.2,-0.73072,0.00012,22.1529]
[1776237910549,41.75,73708.08,3.2,-0.73007,0.00012,22.18115]
[1776237911555,41.75,73711.54,3.2,-0.72966,0.00012,22.19913]
[1776237912563,41.75,73714.29,3.2,-0.72933,0.00012,22.21343]
[1776237914577,41.75,73710.93,3.2,-0.72972,0.00012,22.19639]
[1776237917598,41.76,73714.35,3.2,-0.72931,0.00012,22.21441]
[1776237918605,41.76,73719.68,3.2,-0.72868,0.00012,22.24192]
[1776237919612,41.76,73722.1,3.2,-0.72839,0.00012,22.25443]
[1776237920619,41.76,73725.64,3.2,-0.72797,0.00012,22.27265]
[1776237921626,41.76,73732.57,3.2,-0.72715,0.00012,22.30818]
[1776237923640,41.76,73735.71,3.2,-0.72677,0.00012,22.32426]
[1776237925654,41.76,73738.94,3.2,-0.72639,0.00012,22.34073]
[1776237928283,41.76,73735.95,3.2,-0.72674,0.00012,22.32543]
[1776237929682,41.76,73731.11,3.2,-0.72732,0.00012,22.30071]
[1776237931696,41.76,73728.17,3.2,-0.72769,0.00012,22.28216]
[1776237932703,41.76,73725.45,3.2,-0.72801,0.00012,22.26827]
[1776237937738,41.76,73723.16,3.2,-0.72827,0.00012,22.25684]
[1776237942772,41.76,73722.47,3.2,-0.72835,0.00012,22.25367]
[1776237947808,41.76,73722.3,3.2,-0.72836,0.00012,22.25318]
[1776237951836,41.76,73727.28,3.2,-0.72776,0.00012,22.27902]
[1776237954857,41.76,73723.09,3.2,-0.72825,0.00012,22.25771]
[1776237956871,41.77,73719.27,3.2,-0.7287,0.00012,22.23824]
[1776237957878,41.77,73714.18,3.2,-0.7293,0.00012,22.21218]
[1776237958885,41.77,73711.38,3.2,-0.72963,0.00012,22.19789]
[1776237959892,41.77,73717.81,3.2,-0.72887,0.00012,22.23107]
[1776237965369,41.77,73719.43,3.2,-0.72867,0.00012,22.2397]
[1776237965934,41.77,73713.61,3.2,-0.72935,0.00012,22.20997]
[1776237967948,41.77,73707.45,3.2,-0.73007,0.00012,22.17849]
[1776237968955,41.77,73700.17,3.2,-0.73093,0.00012,22.14107]
[1776237969962,41.77,73697.81,3.2,-0.7312,0.00012,22.12905]
[1776237972984,41.77,73693.79,3.2,-0.73166,0.00012,22.10885]
[1776237974636,41.78,73685.51,3.2,-0.73263,0.00012,22.06606]
[1776237974998,41.78,73681.44,3.2,-0.73311,0.00012,22.04492]
[1776237978019,41.77,73678.71,3.2,-0.73343,0.00012,22.03048]
[1776237983054,41.77,73677.08,3.2,-0.73363,0.00012,22.02167]
[1776237984060,41.77,73674.74,3.2,-0.73391,0.00012,22.00943]
[1776237989096,41.77,73674.45,3.2,-0.73395,0.00012,22.00771]
[1776237991112,41.77,73681.72,3.2,-0.73312,0.00012,22.04186]
[1776237992119,41.77,73686.42,3.2,-0.73257,0.00012,22.06618]
[1776237993126,41.77,73692.75,3.2,-0.73182,0.00012,22.09924]
[1776237994133,41.77,73701.64,3.2,-0.73077,0.00012,22.14542]
[1776237996147,41.77,73706.11,3.2,-0.73024,0.00012,22.16881]
[1776237997154,41.77,73714.64,3.2,-0.72923,0.00012,22.21286]
[1776237998161,41.78,73718.93,3.2,-0.72872,0.00012,22.23499]
[1776237999168,41.78,73721.6,3.2,-0.7284,0.00012,22.24876]
[1776238002195,41.78,73724.42,3.2,-0.72806,0.00012,22.26338]
[1776238003202,41.78,73731.45,3.2,-0.72723,0.00012,22.29939]
[1776238004449,41.78,73738.45,3.2,-0.7264,0.00012,22.33509]
[1776238008237,41.78,73741.09,3.2,-0.72609,0.00012,22.34843]
[1776238009538,41.78,73747.3,3.2,-0.72535,0.00012,22.3799]
[1776238010395,41.78,73750.75,3.2,-0.72494,0.00012,22.39743]
[1776238016293,41.77,73753.01,3.2,-0.72469,0.00012,22.40831]
[1776238018306,41.77,73756.02,3.2,-0.72433,0.00012,22.42336]
[1776238019313,41.77,73759.12,3.2,-0.72397,0.00012,22.43896]
[1776238022339,41.77,73755.66,3.2,-0.72439,0.00012,22.42104]
[1776238024336,41.77,73757.03,3.2,-0.72423,0.00012,22.42786]
[1776238024352,41.77,73757.62,3.2,-0.72416,0.00012,22.43073]
[1776238029388,41.76,73752.64,3.2,-0.72477,0.00012,22.40487]
[1776238030307,41.76,73752.64,3.2,-0.72477,0.00012,22.40487]
[1776238030395,41.76,73752.8,3.2,-0.72475,0.00012,22.40557]
[1776238035429,41.76,73754.09,3.2,-0.72461,0.00012,22.41162]
[1776238040465,41.76,73750.82,3.2,-0.72501,0.00012,22.39453]
[1776238045499,41.76,73748.0,3.2,-0.72536,0.00012,22.37971]
[1776238048521,41.76,73744.42,3.2,-0.72579,0.00012,22.36131]
[1776238054564,41.75,73743.67,3.2,-0.72591,0.00012,22.35369]
[1776238058592,41.75,73738.9,3.2,-0.72648,0.00012,22.32919]
[1776238059599,41.75,73734.78,3.2,-0.72697,0.00012,22.30813]
[1776238064634,41.75,73734.54,3.2,-0.727,0.00012,22.30691]
[1776238066647,41.75,73728.84,3.2,-0.72768,0.00012,22.27776]
[1776238069668,41.75,73723.33,3.2,-0.72833,0.00012,22.24965]
[1776238070676,41.75,73714.37,3.2,-0.72939,0.00012,22.20368]
[1776238071683,41.76,73712.03,3.2,-0.72966,0.00012,22.19175]
[1776238072689,41.76,73709.34,3.2,-0.72997,0.00012,22.17802]
[1776238074704,41.76,73712.71,3.2,-0.72957,0.00012,22.19563]
[1776238079738,41.76,73713.89,3.2,-0.72942,0.00012,22.20227]
[1776238084773,41.76,73714.67,3.2,-0.72931,0.00012,22.20679]
[1776238088500,41.76,73718.35,3.2,-0.72887,0.00012,22.226]
[1776238088802,41.76,73722.65,3.2,-0.72836,0.00012,22.24814]
[1776238090816,41.76,73727.83,3.2,-0.72774,0.00012,22.2748]
[1776238094844,41.76,73731.0,3.2,-0.72736,0.00012,22.29112]
[1776238096527,41.77,73733.63,3.2,-0.72705,0.00012,22.30458]
[1776238097865,41.77,73736.76,3.2,-0.72668,0.00012,22.32056]
[1776238100886,41.76,73740.1,3.2,-0.72629,0.00012,22.33753]
[1776238102899,41.76,73745.58,3.2,-0.72564,0.00012,22.36537]
[1776238108571,41.76,73743.96,3.2,-0.72583,0.00012,22.35689]
[1776238108942,41.76,73740.41,3.2,-0.72626,0.00012,22.33871]
[1776238110956,41.76,73745.42,3.2,-0.72566,0.00012,22.36418]
[1776238115991,41.76,73746.5,3.2,-0.72557,0.00012,22.36587]
[1776238116998,41.76,73749.05,3.2,-0.72527,0.00012,22.37878]
[1776238122033,41.76,73747.85,3.2,-0.72542,0.00012,22.37236]
[1776238128093,41.76,73746.39,3.2,-0.7256,0.00012,22.3646]
[1776238133131,41.76,73744.45,3.2,-0.72584,0.00012,22.35446]
[1776238137159,41.76,73747.24,3.2,-0.72551,0.00012,22.36849]
[1776238138165,41.76,73750.36,3.2,-0.72514,0.00012,22.3843]
[1776238143201,41.75,73752.88,3.2,-0.72485,0.00012,22.39673]
[1776238148235,41.75,73753.47,3.2,-0.72479,0.00012,22.39929]
[1776238153271,41.75,73753.92,3.2,-0.72474,0.00012,22.40115]
[1776238158306,41.75,73751.53,3.2,-0.72504,0.00012,22.38862]
[1776238163341,41.75,73743.75,3.2,-0.72597,0.00012,22.34868]
[1776238164347,41.75,73733.49,3.2,-0.72719,0.00012,22.29628]
[1776238165358,41.75,73731.66,3.2,-0.72741,0.00012,22.28694]
[1776238170393,41.75,73733.16,3.2,-0.72723,0.00012,22.29478]
[1776238172407,41.75,73740.88,3.2,-0.72633,0.00012,22.33071]
[1776238177441,41.75,73741.95,3.2,-0.72621,0.00012,22.3361]
[1776238182477,41.75,73745.25,3.2,-0.72582,0.00012,22.35281]
[1776238189526,41.74,73744.95,3.2,-0.72586,0.00012,22.35102]
[1776238190533,41.74,73747.56,3.2,-0.72555,0.00012,22.36427]
[1776238195568,41.74,73746.7,3.2,-0.72566,0.00012,22.35964]
[1776238196575,41.74,73744.22,3.2,-0.72596,0.00012,22.34695]
[1776238202617,41.74,73743.97,3.2,-0.72599,0.00012,22.34544]
[1776238207652,41.74,73742.39,3.2,-0.72618,0.00012,22.33725]
[1776238212687,41.74,73741.98,3.2,-0.72623,0.00012,22.33508]
[1776238217723,41.74,73740.36,3.2,-0.72643,0.00012,22.32674]
[1776238218731,41.74,73729.19,3.2,-0.72775,0.00012,22.26963]
[1776238219738,41.74,73723.41,3.2,-0.72844,0.00012,22.24005]
[1776238220745,41.74,73719.96,3.2,-0.72884,0.00012,22.22242]
[1776238225780,41.74,73721.2,3.2,-0.72868,0.00012,22.22932]
[1776238227794,41.74,73728.86,3.2,-0.72777,0.00012,22.26879]
[1776238230814,41.75,73731.42,3.2,-0.72746,0.00012,22.28206]
[1776238235852,41.75,73732.05,3.2,-0.72741,0.00012,22.28195]
[1776238240887,41.75,73732.49,3.2,-0.72735,0.00012,22.28442]
[1776238246929,41.75,73732.09,3.2,-0.72739,0.00012,22.28266]
[1776238251964,41.75,73732.44,3.2,-0.72734,0.00012,22.28472]
[1776238255992,41.75,73737.86,3.2,-0.72669,0.00012,22.31266]
[1776238256999,41.75,73745.01,3.2,-0.72584,0.00012,22.34915]
[1776238263050,41.75,73739.21,3.2,-0.72653,0.00012,22.31952]
[1776238264057,41.75,73731.44,3.2,-0.72746,0.00012,22.27983]
[1776238267630,41.75,73729.77,3.2,-0.72765,0.00012,22.27139]
[1776238267706,41.75,73728.99,3.2,-0.72774,0.00012,22.26746]
[1776238273120,41.75,73723.46,3.2,-0.72839,0.00012,22.23948]
[1776238274126,41.75,73716.31,3.2,-0.72923,0.00012,22.20285]
[1776238275804,41.75,73716.31,3.2,-0.72923,0.00012,22.20285]
[1776238275904,41.76,73720.95,3.2,-0.72868,0.00012,22.22693]
[1776238276141,41.76,73726.67,3.2,-0.728,0.00012,22.25627]
[1776238278155,41.76,73729.24,3.2,-0.72769,0.00012,22.26957]
[1776238281176,41.76,73733.6,3.2,-0.72717,0.00012,22.29205]
[1776238286211,41.76,73736.59,3.2,-0.72681,0.00012,22.30744]
[1776238288225,41.76,73742.04,3.2,-0.72617,0.00012,22.33526]
[1776238293260,41.76,73743.43,3.2,-0.72603,0.00012,22.3387]
[1776238298295,41.76,73741.88,3.2,-0.72621,0.00012,22.33071]
[1776238303329,41.76,73739.86,3.2,-0.72646,0.00012,22.32035]
[1776238307358,41.76,73737.12,3.2,-0.72678,0.00012,22.30637]
[1776238312395,41.76,73734.12,3.2,-0.72713,0.00012,22.29114]
[1776238313402,41.76,73731.57,3.2,-0.72744,0.00012,22.27814]
[1776238318437,41.76,73729.65,3.2,-0.72766,0.00012,22.26858]
[1776238323474,41.76,73727.26,3.2,-0.72793,0.00012,22.25664]
[1776238328508,41.76,73725.97,3.2,-0.72808,0.00012,22.25043]
[1776238331530,41.76,73730.23,3.2,-0.72757,0.00012,22.27249]
[1776238334550,41.77,73733.53,3.2,-0.72716,0.00012,22.29001]
[1776238339585,41.77,73735.4,3.2,-0.7269,0.00012,22.30084]
[1776238341600,41.77,73738.1,3.2,-0.72658,0.00012,22.31465]
[1776238344621,41.77,73741.65,3.2,-0.72616,0.00012,22.33276]
[1776238349656,41.77,73740.76,3.2,-0.72627,0.00012,22.32815]
[1776238354692,41.77,73736.51,3.2,-0.7268,0.00012,22.30284]
[1776238359727,41.77,73736.24,3.2,-0.72683,0.00012,22.30153]
[1776238360733,41.77,73732.12,3.2,-0.72732,0.00012,22.2805]
[1776238362748,41.77,73729.14,3.2,-0.72767,0.00012,22.26532]
[1776238368791,41.77,73728.36,3.2,-0.72776,0.00012,22.26166]
[1776238371811,41.77,73724.81,3.2,-0.72817,0.00012,22.24367]
[1776238373018,41.78,73714.71,3.2,-0.72936,0.00012,22.19197]
[1776238373825,41.78,73714.76,3.2,-0.72935,0.00012,22.19236]
[1776238378860,41.78,73714.58,3.2,-0.72936,0.00012,22.19209]
[1776238380873,41.78,73717.35,3.2,-0.72903,0.00012,22.20658]
[1776238385909,41.78,73719.19,3.2,-0.72879,0.00012,22.21658]
[1776238390944,41.79,73719.95,3.2,-0.72869,0.00012,22.22102]
[1776238394972,41.79,73722.36,3.2,-0.7284,0.00012,22.23374]
[1776238396986,41.79,73719.66,3.2,-0.72871,0.00012,22.22007]
[1776238397992,41.79,73717.1,3.2,-0.72901,0.00012,22.20703]
[1776238400013,41.79,73713.9,3.2,-0.72938,0.00012,22.19082]
[1776238402026,41.79,73711.47,3.2,-0.72967,0.00012,22.17858]
[1776238403035,41.79,73701.83,3.2,-0.7308,0.00012,22.12906]
[1776238404042,41.79,73698.74,3.2,-0.73116,0.00012,22.1133]
[1776238408070,41.79,73693.9,3.2,-0.73173,0.00012,22.08808]
[1776238409077,41.79,73689.99,3.2,-0.7322,0.00012,22.06772]
[1776238414112,41.79,73691.08,3.2,-0.73209,0.00012,22.07001]
[1776238419147,41.79,73691.9,3.2,-0.732,0.00012,22.07371]
[1776238423175,41.79,73688.93,3.2,-0.73236,0.00012,22.0579]
[1776238428209,41.79,73690.39,3.2,-0.7322,0.00012,22.06499]
[1776238432237,41.78,73687.8,3.2,-0.73252,0.00012,22.05116]
[1776238434254,41.78,73679.85,3.2,-0.73346,0.00012,22.0097]
[1776238435263,41.78,73664.51,3.2,-0.73525,0.00012,21.9297]
[1776238436268,41.78,73650.62,3.2,-0.73688,0.00012,21.85701]
[1776238437274,41.78,73648.18,3.2,-0.73716,0.00012,21.84431]
[1776238439289,41.78,73645.8,3.2,-0.73743,0.00012,21.83206]
[1776238441696,41.79,73638.24,3.2,-0.7383,0.00012,21.79257]
[1776238442316,41.79,73629.56,3.2,-0.73931,0.00012,21.74698]
[1776238444330,41.79,73632.69,3.2,-0.73893,0.00012,21.76394]
[1776238445337,41.79,73635.1,3.2,-0.73865,0.00012,21.77685]
[1776238446343,41.79,73627.66,3.2,-0.73951,0.00012,21.7376]
[1776238447351,41.79,73623.68,3.2,-0.73997,0.00012,21.71661]
[1776238448358,41.79,73619.98,3.2,-0.7404,0.00012,21.69709]
[1776238451382,41.79,73625.58,3.2,-0.73975,0.00012,21.72683]
[1776238452796,41.79,73625.58,3.2,-0.73975,0.00012,21.72683]
[1776238452856,41.79,73633.55,3.2,-0.73882,0.00012,21.76914]
[1776238453398,41.79,73638.87,3.2,-0.7382,0.00012,21.79735]
[1776238454405,41.79,73647.56,3.2,-0.73718,0.00012,21.84319]
[1776238455668,41.79,73647.56,3.2,-0.73718,0.00012,21.84319]
[1776238455721,41.79,73647.56,3.2,-0.73718,0.00012,21.84319]
[1776238455949,41.79,73647.56,3.2,-0.73718,0.00012,21.84319]
[1776238456025,41.79,73647.56,3.2,-0.73718,0.00012,21.84319]
[1776238456030,41.79,73662.08,3.2,-0.73548,0.00012,21.91938]
[1776238456419,41.79,73664.9,3.2,-0.73515,0.00012,21.93412]
[1776238457425,41.79,73667.43,3.2,-0.73486,0.00012,21.94733]
[1776238459439,41.79,73664.97,3.2,-0.73514,0.00012,21.93448]
[1776238464475,41.79,73665.89,3.2,-0.73503,0.00012,21.93934]
[1776238469509,41.79,73668.76,3.2,-0.7347,0.00012,21.95432]
[1776238475551,41.79,73669.24,3.2,-0.73467,0.00012,21.95321]
[1776238479580,41.79,73666.85,3.2,-0.73495,0.00012,21.94072]
[1776238481594,41.79,73664.18,3.2,-0.73526,0.00012,21.9268]
[1776238482601,41.79,73658.94,3.2,-0.73587,0.00012,21.89943]
[1776238484614,41.79,73656.67,3.2,-0.73614,0.00012,21.88767]
[1776238489650,41.8,73658.85,3.2,-0.73587,0.00012,21.8994]
[1776238494690,41.8,73659.71,3.2,-0.73577,0.00012,21.90416]
[1776238499725,41.8,73660.19,3.2,-0.7357,0.00012,21.9069]
[1776238500732,41.8,73657.86,3.2,-0.73598,0.00012,21.89476]
[1776238504760,41.8,73663.14,3.2,-0.73535,0.00012,21.92262]
[1776238505772,41.8,73670.22,3.2,-0.73452,0.00012,21.9596]
[1776238506778,41.8,73683.48,3.2,-0.73297,0.00012,22.02856]
[1776238507786,41.8,73687.54,3.2,-0.73248,0.00012,22.04991]
[1776238509447,41.8,73688.28,3.2,-0.7324,0.00012,22.05365]
[1776238509800,41.8,73688.41,3.2,-0.73239,0.00012,22.05423]
[1776238514836,41.8,73687.49,3.2,-0.7325,0.00012,22.04934]
[1776238515552,41.8,73687.49,3.2,-0.7325,0.00012,22.04934]
[1776238515843,41.8,73689.09,3.2,-0.7323,0.00012,22.0579]
[1776238518868,41.8,73692.92,3.2,-0.73183,0.00012,22.0785]
[1776238523899,41.81,73694.73,3.2,-0.73159,0.00012,22.08902]
[1776238524905,41.81,73701.34,3.2,-0.73081,0.00012,22.12337]
[1776238525913,41.81,73706.56,3.2,-0.73019,0.00012,22.15049]
[1776238527927,41.81,73709.13,3.2,-0.72988,0.00012,22.16405]
[1776238532962,41.82,73710.59,3.2,-0.72972,0.00012,22.16863]
[1776238534976,41.82,73713.73,3.2,-0.72934,0.00012,22.18501]
[1776238541019,41.82,73714.22,3.2,-0.72926,0.00012,22.18827]
[1776238546054,41.82,73715.06,3.2,-0.72915,0.00012,22.19308]
[1776238551089,41.83,73716.95,3.2,-0.72892,0.00012,22.20327]
[1776238556124,41.83,73717.51,3.2,-0.72884,0.00012,22.2066]
[1776238561159,41.83,73717.39,3.2,-0.72884,0.00012,22.20644]
[1776238566199,41.83,73717.79,3.2,-0.72878,0.00012,22.20896]
[1776238568213,41.83,73712.31,3.2,-0.72942,0.00012,22.18104]
[1776238569220,41.83,73687.92,3.2,-0.7323,0.00012,22.05503]
[1776238570227,41.83,73675.99,3.2,-0.73371,0.00012,21.99305]
[1776238571234,41.83,73672.63,3.2,-0.7341,0.00012,21.97553]
[1776238572240,41.83,73669.26,3.2,-0.7345,0.00012,21.95797]
[1776238574255,41.83,73666.01,3.2,-0.73488,0.00012,21.94103]
[1776238578283,41.83,73663.5,3.2,-0.73517,0.00012,21.928]
[1776238579290,41.83,73654.92,3.2,-0.73617,0.00012,21.88321]
[1776238582311,41.83,73656.88,3.2,-0.73593,0.00012,21.89368]
[1776238584785,41.83,73659.72,3.2,-0.7356,0.00012,21.90863]
[1776238587479,41.83,73659.38,3.2,-0.73564,0.00012,21.90694]
[1776238587508,41.83,73660.42,3.2,-0.73552,0.00012,21.91242]
[1776238594395,41.83,73660.8,3.2,-0.73549,0.00012,21.91108]
[1776238595547,41.83,73660.8,3.2,-0.73549,0.00012,21.91108]
[1776238595649,41.83,73660.76,3.2,-0.73549,0.00012,21.91091]
[1776238598423,41.84,73656.19,3.2,-0.73603,0.00012,21.88714]
[1776238600436,41.84,73650.94,3.2,-0.73663,0.00012,21.85978]
[1776238605472,41.84,73650.12,3.2,-0.73672,0.00012,21.85594]
[1776238608493,41.84,73645.13,3.2,-0.73729,0.00012,21.83006]
[1776238610508,41.84,73639.99,3.2,-0.73789,0.00012,21.80333]
[1776238612421,41.84,73639.23,3.2,-0.73797,0.00012,21.79949]
[1776238612523,41.84,73641.84,3.2,-0.73766,0.00012,21.81335]
[1776238613612,41.84,73641.84,3.2,-0.73766,0.00012,21.81335]
[1776238613713,41.84,73649.94,3.2,-0.73672,0.00012,21.85596]
[1776238614537,41.84,73654.37,3.2,-0.7362,0.00012,21.87923]
[1776238619572,41.84,73655.74,3.2,-0.73603,0.00012,21.88667]
[1776238622595,41.84,73665.08,3.2,-0.73494,0.00012,21.93556]
[1776238623602,41.84,73669.46,3.2,-0.73443,0.00012,21.95837]
[1776238624609,41.84,73672.19,3.2,-0.73411,0.00012,21.97254]
[1776238626622,41.84,73675.22,3.2,-0.73376,0.00012,21.9882]
[1776238629644,41.84,73679.8,3.2,-0.73322,0.00012,22.01179]
[1776238630651,41.84,73685.18,3.2,-0.73259,0.00012,22.0396]
[1776238631658,41.84,73682.35,3.2,-0.73293,0.00012,22.02482]
[1776238632664,41.84,73677.16,3.2,-0.73354,0.00012,21.99779]
[1776238637700,41.84,73675.86,3.2,-0.7337,0.00012,21.99069]
[1776238639714,41.84,73672.87,3.2,-0.73405,0.00012,21.97504]
[1776238644748,41.84,73671.28,3.2,-0.73424,0.00012,21.96661]
[1776238646763,41.84,73666.47,3.2,-0.73481,0.00012,21.9415]
[1776238647769,41.84,73659.21,3.2,-0.73566,0.00012,21.90362]
[1776238652805,41.84,73658.41,3.2,-0.73577,0.00012,21.89607]
[1776238657840,41.84,73658.22,3.2,-0.73579,0.00012,21.8953]
[1776238660861,41.84,73662.08,3.2,-0.73533,0.00012,21.91558]
[1776238665896,41.84,73661.32,3.2,-0.73542,0.00012,21.91171]
[1776238667910,41.84,73654.13,3.2,-0.73626,0.00012,21.87419]
[1776238668916,41.84,73649.4,3.2,-0.73681,0.00012,21.84949]
[1776238673952,41.84,73649.95,3.2,-0.73673,0.00012,21.85283]
[1776238678987,41.85,73652.0,3.2,-0.73648,0.00012,21.86398]
[1776238685031,41.85,73652.14,3.2,-0.73646,0.00012,21.86515]
[1776238686038,41.85,73657.56,3.2,-0.73582,0.00012,21.89357]
[1776238690066,41.85,73652.88,3.2,-0.73637,0.00012,21.86926]
[1776238695101,41.85,73651.59,3.2,-0.73651,0.00012,21.86282]
[1776238700136,41.85,73650.68,3.2,-0.73661,0.00012,21.85844]
[1776238705170,41.85,73646.16,3.2,-0.73712,0.00012,21.83518]
[1776238707865,41.86,73647.93,3.2,-0.73691,0.00012,21.84475]
[1776238713226,41.86,73647.34,3.2,-0.73699,0.00012,21.83867]
[1776238719269,41.86,73647.93,3.2,-0.7369,0.00012,21.8424]
[1776238722294,41.86,73651.29,3.2,-0.73651,0.00012,21.8603]
[1776238724308,41.86,73653.67,3.2,-0.73622,0.00012,21.8729]
[1776238730349,41.86,73655.73,3.2,-0.73598,0.00012,21.88402]
[1776238734381,41.87,73660.9,3.2,-0.73537,0.00012,21.91122]
[1776238735930,41.87,73663.1,3.2,-0.73511,0.00012,21.92271]
[1776238737402,41.87,73666.74,3.2,-0.73468,0.00012,21.94168]
[1776238738409,41.87,73671.28,3.2,-0.73415,0.00012,21.96528]
[1776238742437,41.86,73673.74,3.2,-0.73387,0.00012,21.97788]
[1776238747472,41.86,73671.48,3.2,-0.73414,0.00012,21.96586]
[1776238750493,41.86,73677.69,3.2,-0.73342,0.00012,21.99798]
[1776238751499,41.86,73681.07,3.2,-0.73302,0.00012,22.01543]
[1776238756536,41.86,73682.83,3.2,-0.73282,0.00012,22.02436]
[1776238761571,41.86,73683.05,3.2,-0.73281,0.00012,22.02491]
[1776238764592,41.86,73679.78,3.2,-0.7332,0.00012,22.00762]
[1776238769626,41.85,73681.46,3.2,-0.73302,0.00012,22.01582]
[1776238771641,41.85,73685.48,3.2,-0.73258,0.00012,22.03285]
[1776238776678,41.85,73687.03,3.2,-0.73241,0.00012,22.04018]
[1776238778692,41.85,73682.88,3.2,-0.7329,0.00012,22.01841]
[1776238780705,41.85,73678.55,3.2,-0.73342,0.00012,21.99572]
[1776238783727,41.85,73674.84,3.2,-0.73386,0.00012,21.97619]
[1776238789769,41.85,73674.11,3.2,-0.73395,0.00012,21.97203]
[1776238794804,41.84,73677.21,3.2,-0.7336,0.00012,21.98784]
[1776238799839,41.84,73678.94,3.2,-0.7334,0.00012,21.99644]
[1776238804874,41.84,73682.26,3.2,-0.73302,0.00012,22.01327]
[1776238805881,41.84,73684.97,3.2,-0.7327,0.00012,22.0276]
[1776238806887,41.84,73688.62,3.2,-0.73226,0.00012,22.04676]
[1776238812932,41.84,73689.29,3.2,-0.73219,0.00012,22.05016]
[1776238817967,41.84,73684.44,3.2,-0.73277,0.00012,22.0244]
[1776238819981,41.84,73680.8,3.2,-0.7332,0.00012,22.00532]
[1776238825017,41.84,73683.2,3.2,-0.73293,0.00012,22.01737]
[1776238826024,41.84,73687.49,3.2,-0.73243,0.00012,22.0395]
[1776238830052,41.83,73690.29,3.2,-0.73211,0.00012,22.05349]
[1776238835087,41.83,73690.43,3.2,-0.73214,0.00012,22.04994]
[1776238840122,41.83,73687.87,3.2,-0.73246,0.00012,22.036]
[1776238841129,41.83,73691.51,3.2,-0.73203,0.00012,22.05471]
[1776238846164,41.82,73690.88,3.2,-0.73212,0.00012,22.0507]
[1776238849184,41.82,73685.5,3.2,-0.73277,0.00012,22.02239]
[1776238855227,41.82,73685.07,3.2,-0.73283,0.00012,22.01947]
[1776238859255,41.82,73682.41,3.2,-0.73316,0.00012,22.00527]
[1776238861268,41.82,73686.4,3.2,-0.73269,0.00012,22.02579]
[1776238866306,41.81,73686.55,3.2,-0.73268,0.00012,22.02612]
[1776238871339,41.81,73686.04,3.2,-0.73275,0.00012,22.02302]
[1776238873353,41.81,73681.38,3.2,-0.73331,0.00012,21.99867]
[1776238874360,41.81,73675.72,3.2,-0.73397,0.00012,21.96916]
[1776238875367,41.81,73672.87,3.2,-0.73431,0.00012,21.95424]
[1776238876374,41.81,73665.68,3.2,-0.73515,0.00012,21.91675]
[1776238877381,41.81,73661.21,3.2,-0.73567,0.00012,21.89342]
[1776238882416,41.81,73657.07,3.2,-0.73615,0.00012,21.87204]
[1776238887451,41.81,73658.4,3.2,-0.73599,0.00012,21.87935]
[1776238892486,41.81,73659.27,3.2,-0.7359,0.00012,21.88066]
[1776238897521,41.82,73662.37,3.2,-0.73553,0.00012,21.89714]
[1776238901550,41.82,73662.06,3.2,-0.73557,0.00012,21.89568]
[1776238902557,41.82,73662.31,3.2,-0.73554,0.00012,21.89703]
[1776238907592,41.82,73659.93,3.2,-0.73581,0.00012,21.88481]
[1776238912627,41.82,73658.82,3.2,-0.73593,0.00012,21.8793]
[1776238917663,41.82,73658.14,3.2,-0.736,0.00012,21.87605]
[1776238922698,41.82,73656.0,3.2,-0.73625,0.00012,21.86516]
[1776238923889,41.82,73656.0,3.2,-0.73625,0.00012,21.86516]
[1776238923990,41.82,73648.76,3.2,-0.73709,0.00012,21.82731]
[1776238925720,41.82,73646.35,3.2,-0.73736,0.00012,21.8149]
[1776238930755,41.83,73644.68,3.2,-0.73754,0.00012,21.80677]
[1776238935789,41.83,73642.92,3.2,-0.73773,0.00012,21.79823]
[1776238941832,41.83,73642.62,3.2,-0.73775,0.00012,21.79754]
[1776238943846,41.83,73635.02,3.2,-0.73862,0.00012,21.75788]
[1776238944853,41.84,73630.91,3.2,-0.7391,0.00012,21.73642]
[1776238949887,41.84,73632.58,3.2,-0.73888,0.00012,21.74625]
[1776238952909,41.84,73634.79,3.2,-0.73863,0.00012,21.75486]
[1776238958951,41.85,73634.92,3.2,-0.73859,0.00012,21.75661]
[1776238963986,41.85,73635.03,3.2,-0.73856,0.00012,21.75803]
[1776238969021,41.85,73635.19,3.2,-0.73852,0.00012,21.75967]
[1776238974055,41.86,73633.98,3.2,-0.73864,0.00012,21.75412]
[1776238979090,41.86,73634.83,3.2,-0.73853,0.00012,21.75937]
[1776238984125,41.86,73631.81,3.2,-0.73886,0.00012,21.74422]
[1776238985133,41.86,73629.46,3.2,-0.73914,0.00012,21.73163]
[1776238992182,41.87,73628.45,3.2,-0.73924,0.00012,21.7268]
[1776238997217,41.87,73628.53,3.2,-0.73921,0.00012,21.72813]
[1776239002252,41.87,73628.52,3.2,-0.73919,0.00012,21.72899]
[1776239007286,41.88,73627.16,3.2,-0.73933,0.00012,21.72274]
[1776239014336,41.88,73627.12,3.2,-0.73933,0.00012,21.72027]
[1776239016350,41.89,73629.44,3.2,-0.73905,0.00012,21.73287]
[1776239021384,41.89,73630.45,3.2,-0.73891,0.00012,21.73907]
[1776239027426,41.89,73630.23,3.2,-0.73892,0.00012,21.73891]
[1776239031455,41.9,73636.37,3.2,-0.73819,0.00012,21.77184]
[1776239032462,41.9,73645.2,3.2,-0.73716,0.00012,21.81831]
[1776239034475,41.9,73646.97,3.2,-0.73695,0.00012,21.82778]
[1776239036490,41.9,73651.65,3.2,-0.7364,0.00012,21.85239]
[1776239041525,41.9,73649.8,3.2,-0.73661,0.00012,21.8429]
[1776239046560,41.9,73650.47,3.2,-0.73653,0.00012,21.84666]
[1776239048574,41.9,73642.07,3.2,-0.7375,0.00012,21.80273]
[1776239049580,41.9,73634.28,3.2,-0.7384,0.00012,21.76198]
[1776239050588,41.9,73631.43,3.2,-0.73873,0.00012,21.74713]
[1776239055623,41.91,73630.77,3.2,-0.73879,0.00012,21.74439]
[1776239064520,41.91,73630.74,3.2,-0.73879,0.00012,21.74452]
[1776239069721,41.91,73631.8,3.2,-0.73862,0.00012,21.75187]
[1776239075763,41.92,73632.3,3.2,-0.73857,0.00012,21.75176]
[1776239080798,41.92,73631.93,3.2,-0.7386,0.00012,21.75032]
[1776239085838,41.92,73631.35,3.2,-0.73866,0.00012,21.74771]
[1776239091875,41.93,73631.07,3.2,-0.73868,0.00012,21.74682]
[1776239098924,41.93,73629.47,3.2,-0.73885,0.00012,21.73914]
[1776239102952,41.93,73617.29,3.2,-0.74025,0.00012,21.67512]
[1776239103959,41.93,73611.33,3.2,-0.74095,0.00012,21.6435]
[1776239105980,41.93,73601.87,3.2,-0.74204,0.00012,21.5932]
[1776239106988,41.93,73594.01,3.2,-0.74295,0.00012,21.55144]
[1776239107997,41.93,73606.69,3.2,-0.74149,0.00012,21.61863]
[1776239109003,41.93,73622.52,3.2,-0.73966,0.00012,21.70211]
[1776239110011,41.93,73621.09,3.2,-0.73983,0.00012,21.69439]
[1776239115046,41.92,73623.59,3.2,-0.73956,0.00012,21.70665]
[1776239120882,41.92,73623.66,3.2,-0.73957,0.00012,21.70626]
[1776239121196,41.92,73611.85,3.2,-0.74095,0.00012,21.64357]
[1776239122127,41.92,73570.55,3.2,-0.74569,0.00011,21.42424]
[1776239122956,41.92,73570.55,3.2,-0.74569,0.00011,21.42424]
[1776239123129,41.92,73569.51,3.2,-0.7458,0.00011,21.41918]
[1776239124984,41.92,73565.96,3.2,-0.7462,0.00011,21.40029]
[1776239125144,41.92,73565.98,3.2,-0.74621,0.00011,21.4001]
[1776239126367,41.92,73565.98,3.2,-0.74621,0.00011,21.4001]
[1776239126566,41.92,73565.98,3.2,-0.74621,0.00011,21.4001]
[1776239126627,41.92,73566.5,3.2,-0.74615,0.00011,21.40302]
[1776239128165,41.92,73562.14,3.2,-0.74664,0.00011,21.37992]
[1776239129172,41.92,73569.05,3.2,-0.74585,0.00011,21.41707]
[1776239130179,41.92,73567.1,3.2,-0.74607,0.00011,21.40676]
[1776239131186,41.92,73566.51,3.2,-0.74616,0.00011,21.40011]
[1776239132193,41.92,73569.71,3.2,-0.74579,0.00011,21.41737]
[1776239133218,41.92,73575.52,3.2,-0.74512,0.00011,21.44853]
[1776239134298,41.92,73575.52,3.2,-0.74512,0.00011,21.44853]
[1776239134399,41.92,73585.35,3.2,-0.74399,0.00011,21.50102]
[1776239135217,41.92,73585.52,3.2,-0.74397,0.00011,21.50195]
[1776239137231,41.92,73588.39,3.2,-0.74364,0.00011,21.51728]
[1776239138238,41.92,73589.54,3.2,-0.74351,0.00011,21.5234]
[1776239139245,41.92,73592.74,3.2,-0.74314,0.00012,21.54041]
[1776239140252,41.92,73595.92,3.2,-0.74277,0.00012,21.55728]
[1776239141258,41.92,73598.5,3.2,-0.74248,0.00012,21.57093]
[1776239142266,41.92,73594.96,3.2,-0.74289,0.00012,21.55209]
[1776239143272,41.92,73596.33,3.2,-0.74273,0.00012,21.55933]
[1776239144280,41.92,73596.79,3.2,-0.74268,0.00012,21.56173]
[1776239147301,41.92,73599.11,3.2,-0.74241,0.00012,21.5739]
[1776239148308,41.92,73600.33,3.2,-0.74227,0.00012,21.58031]
[1776239149315,41.92,73598.94,3.2,-0.74243,0.00012,21.57288]
[1776239152337,41.92,73600.22,3.2,-0.74229,0.00012,21.57951]
[1776239153344,41.92,73598.31,3.2,-0.74251,0.00012,21.56932]
[1776239154350,41.92,73597.45,3.2,-0.74261,0.00012,21.56471]
[1776239155357,41.92,73592.84,3.2,-0.74314,0.00012,21.54018]
[1776239156365,41.92,73587.8,3.2,-0.74372,0.00011,21.51337]
[1776239157371,41.92,73587.32,3.2,-0.74378,0.00011,21.51083]
[1776239158379,41.92,73589.15,3.2,-0.74357,0.00011,21.52059]
[1776239159385,41.92,73594.05,3.2,-0.743,0.00012,21.54665]
[1776239160393,41.92,73596.01,3.2,-0.74278,0.00012,21.55704]
[1776239161400,41.92,73600.93,3.2,-0.74221,0.00012,21.58311]
[1776239162407,41.92,73603.61,3.2,-0.74191,0.00012,21.59726]
[1776239163414,41.92,73607.88,3.2,-0.74141,0.00012,21.61979]
[1776239164421,41.92,73610.34,3.2,-0.74113,0.00012,21.63271]
[1776239165428,41.92,73618.35,3.2,-0.74021,0.00012,21.6749]
[1776239166435,41.92,73622.83,3.2,-0.73969,0.00012,21.69836]
[1776239167442,41.92,73624.3,3.2,-0.73953,0.00012,21.70592]
[1776239168261,41.92,73624.3,3.2,-0.73953,0.00012,21.70592]
[1776239168288,41.92,73624.3,3.2,-0.73953,0.00012,21.70592]
[1776239168923,41.92,73624.3,3.2,-0.73953,0.00012,21.70592]
[1776239168931,41.92,73624.91,3.2,-0.73947,0.00012,21.70874]
[1776239174820,41.91,73625.45,3.2,-0.73942,0.00012,21.71099]
[1776239175047,41.91,73625.45,3.2,-0.73943,0.00012,21.71039]
[1776239175498,41.91,73623.22,3.2,-0.73969,0.00012,21.69865]
[1776239177512,41.91,73616.78,3.2,-0.74044,0.00012,21.6643]
[1776239179041,41.91,73618.2,3.2,-0.74028,0.00012,21.67164]
[1776239179526,41.91,73620.53,3.2,-0.74002,0.00012,21.68377]
[1776239180532,41.91,73623.1,3.2,-0.73972,0.00012,21.69715]
[1776239181539,41.91,73628.11,3.2,-0.73915,0.00012,21.72335]
[1776239182548,41.91,73631.07,3.2,-0.7388,0.00012,21.73908]
[1776239185573,41.91,73634.8,3.2,-0.73836,0.00012,21.75911]
[1776239186634,41.91,73634.8,3.2,-0.73836,0.00012,21.75911]
[1776239186686,41.91,73634.8,3.2,-0.73836,0.00012,21.75911]
[1776239186738,41.91,73634.8,3.2,-0.73836,0.00012,21.75911]
[1776239186851,41.91,73634.8,3.2,-0.73836,0.00012,21.75911]
[1776239186900,41.91,73643.13,3.2,-0.73738,0.00012,21.80306]
[1776239187584,41.91,73650.29,3.2,-0.73655,0.00012,21.84052]
[1776239189599,41.91,73648.85,3.2,-0.73672,0.00012,21.8331]
[1776239191613,41.91,73645.68,3.2,-0.73711,0.00012,21.813]
[1776239196866,41.91,73645.4,3.2,-0.73713,0.00012,21.81178]
[1776239197656,41.91,73651.51,3.2,-0.73642,0.00012,21.84386]
[1776239202691,41.91,73651.07,3.2,-0.73647,0.00012,21.84177]
[1776239203698,41.91,73655.41,3.2,-0.73596,0.00012,21.86448]
[1776239204705,41.91,73659.02,3.2,-0.73554,0.00012,21.88334]
[1776239208744,41.91,73660.08,3.2,-0.73541,0.00012,21.88885]
[1776239214149,41.91,73661.52,3.2,-0.73525,0.00012,21.8963]
[1776239214202,41.91,73661.52,3.2,-0.73525,0.00012,21.8963]
[1776239214288,41.91,73661.52,3.2,-0.73525,0.00012,21.8963]
[1776239214786,41.91,73661.67,3.2,-0.73523,0.00012,21.89704]
[1776239219824,41.91,73662.02,3.2,-0.73519,0.00012,21.89876]
[1776239221929,41.91,73660.36,3.2,-0.73539,0.00012,21.89009]
[1776239222006,41.91,73660.36,3.2,-0.73539,0.00012,21.89009]
[1776239222006,41.91,73656.59,3.2,-0.73583,0.00012,21.87042]
[1776239222040,41.91,73656.59,3.2,-0.73583,0.00012,21.87042]
[1776239222185,41.91,73656.59,3.2,-0.73583,0.00012,21.87042]
[1776239222845,41.91,73654.85,3.2,-0.73603,0.00012,21.86134]
[1776239226872,41.91,73646.52,3.2,-0.737,0.00012,21.81788]
[1776239227324,41.91,73646.52,3.2,-0.737,0.00012,21.81788]
[1776239227333,41.91,73646.52,3.2,-0.737,0.00012,21.81788]
[1776239227543,41.91,73646.52,3.2,-0.737,0.00012,21.81788]
[1776239227880,41.91,73645.9,3.2,-0.73707,0.00012,21.81469]
[1776239228921,41.91,73645.9,3.2,-0.73707,0.00012,21.81469]
[1776239228980,41.91,73641.38,3.2,-0.73759,0.00012,21.79107]
[1776239229894,41.91,73637.41,3.2,-0.73805,0.00012,21.77034]
[1776239230352,41.91,73637.41,3.2,-0.73805,0.00012,21.77034]
[1776239230692,41.91,73637.41,3.2,-0.73805,0.00012,21.77034]
[1776239230749,41.91,73637.41,3.2,-0.73805,0.00012,21.77034]
[1776239230793,41.91,73637.41,3.2,-0.73805,0.00012,21.77034]
[1776239230901,41.91,73636.34,3.2,-0.73818,0.00012,21.76482]
[1776239232915,41.92,73633.93,3.2,-0.73845,0.00012,21.7524]
[1776239238602,41.92,73632.37,3.2,-0.73862,0.00012,21.74473]
[1776239238654,41.92,73632.37,3.2,-0.73862,0.00012,21.74473]
[1776239238793,41.92,73632.37,3.2,-0.73862,0.00012,21.74473]
[1776239238958,41.92,73633.01,3.2,-0.73854,0.00012,21.74837]
[1776239240971,41.92,73640.84,3.2,-0.73762,0.00012,21.78973]
[1776239241978,41.92,73643.04,3.2,-0.73736,0.00012,21.80135]
[1776239242985,41.92,73637.57,3.2,-0.738,0.00012,21.77277]
[1776239243719,41.92,73637.57,3.2,-0.738,0.00012,21.77277]
[1776239243793,41.92,73637.57,3.2,-0.738,0.00012,21.77277]
[1776239243991,41.92,73638.64,3.2,-0.73787,0.00012,21.77849]
[1776239244061,41.92,73638.64,3.2,-0.73787,0.00012,21.77849]
[1776239244299,41.92,73638.64,3.2,-0.73787,0.00012,21.77849]
[1776239245013,41.92,73640.38,3.2,-0.73767,0.00012,21.78772]
[1776239246014,41.92,73643.07,3.2,-0.73735,0.00012,21.80181]
[1776239247028,41.92,73654.02,3.2,-0.73607,0.00012,21.85923]
[1776239247807,41.92,73654.02,3.2,-0.73607,0.00012,21.85923]
[1776239248035,41.92,73656.86,3.2,-0.73574,0.00012,21.87407]
[1776239248249,41.92,73656.86,3.2,-0.73574,0.00012,21.87407]
[1776239248291,41.92,73656.86,3.2,-0.73574,0.00012,21.87407]
[1776239248297,41.92,73656.86,3.2,-0.73574,0.00012,21.87407]
[1776239248628,41.92,73656.86,3.2,-0.73574,0.00012,21.87407]
[1776239248632,41.92,73656.86,3.2,-0.73574,0.00012,21.87407]
[1776239248799,41.92,73656.86,3.2,-0.73574,0.00012,21.87407]
[1776239249042,41.92,73658.14,3.2,-0.73559,0.00012,21.88075]
[1776239254335,41.92,73657.71,3.2,-0.73567,0.00012,21.87491]
[1776239254434,41.92,73657.71,3.2,-0.73567,0.00012,21.87491]
[1776239254543,41.92,73657.71,3.2,-0.73567,0.00012,21.87491]
[1776239254639,41.92,73654.99,3.2,-0.73599,0.00012,21.86073]
[1776239255084,41.92,73651.58,3.2,-0.73638,0.00012,21.84295]
[1776239257098,41.92,73648.97,3.2,-0.73668,0.00012,21.82939]
[1776239261204,41.92,73648.89,3.2,-0.73669,0.00012,21.82911]
[1776239261266,41.92,73648.89,3.2,-0.73669,0.00012,21.82911]
[1776239261290,41.92,73648.89,3.2,-0.73669,0.00012,21.82911]
[1776239261356,41.92,73648.86,3.2,-0.73669,0.00012,21.829]
[1776239267168,41.93,73648.32,3.2,-0.73675,0.00012,21.82643]
[1776239269521,41.93,73648.32,3.2,-0.73675,0.00012,21.82643]
[1776239269539,41.93,73648.32,3.2,-0.73675,0.00012,21.82643]
[1776239269679,41.93,73648.32,3.2,-0.73675,0.00012,21.82643]
[1776239269765,41.93,73648.32,3.2,-0.73675,0.00012,21.82643]
[1776239270003,41.93,73648.32,3.2,-0.73675,0.00012,21.82643]
[1776239269866,41.93,73645.1,3.2,-0.73712,0.00012,21.80973]
[1776239270189,41.93,73642.42,3.2,-0.73743,0.00012,21.7957]
[1776239271195,41.93,73639.91,3.2,-0.73772,0.00012,21.78263]
[1776239274162,41.93,73639.99,3.2,-0.73771,0.00012,21.78322]
[1776239274168,41.93,73639.99,3.2,-0.73771,0.00012,21.78322]
[1776239274289,41.93,73639.99,3.2,-0.73771,0.00012,21.78322]
[1776239274374,41.93,73641.09,3.2,-0.73758,0.00012,21.78908]
[1776239276230,41.93,73636.67,3.2,-0.73809,0.00012,21.76609]
[1776239277238,41.93,73634.26,3.2,-0.73837,0.00012,21.75357]
[1776239280175,41.93,73634.09,3.2,-0.73838,0.00012,21.75293]
[1776239280227,41.93,73634.09,3.2,-0.73838,0.00012,21.75293]
[1776239280327,41.93,73624.48,3.2,-0.73949,0.00012,21.70255]
[1776239281266,41.93,73621.11,3.2,-0.73988,0.00012,21.68499]
[1776239283040,41.93,73621.11,3.2,-0.73988,0.00012,21.68499]
[1776239285295,41.94,73629.63,3.2,-0.73887,0.00012,21.73066]
[1776239286302,41.94,73631.91,3.2,-0.7386,0.00012,21.7428]
[1776239287310,41.94,73628.77,3.2,-0.73896,0.00012,21.72645]
[1776239292346,41.94,73630.8,3.2,-0.73871,0.00012,21.73798]
[1776239295367,41.94,73638.09,3.2,-0.73785,0.00012,21.77669]
[1776239296374,41.94,73643.27,3.2,-0.73725,0.00012,21.80393]
[1776239297381,41.94,73641.13,3.2,-0.73749,0.00012,21.79281]
[1776239302416,41.95,73643.47,3.2,-0.73721,0.00012,21.80548]
[1776239304825,41.95,73643.43,3.2,-0.73721,0.00012,21.80534]
[1776239305056,41.95,73643.43,3.2,-0.73721,0.00012,21.80534]
[1776239305437,41.95,73643.36,3.2,-0.73722,0.00012,21.8051]
[1776239310471,41.95,73645.05,3.2,-0.73702,0.00012,21.81422]
[1776239316514,41.95,73647.11,3.2,-0.73679,0.00012,21.82164]
[1776239321550,41.95,73646.48,3.2,-0.73686,0.00012,21.81856]
[1776239325577,41.95,73643.49,3.2,-0.73721,0.00012,21.80315]
[1776239330613,41.95,73643.1,3.2,-0.73724,0.00012,21.80148]
[1776239335648,41.95,73643.88,3.2,-0.73714,0.00012,21.80595]
[1776239340683,41.96,73642.72,3.2,-0.73727,0.00012,21.80029]
[1776239345717,41.96,73643.98,3.2,-0.73711,0.00012,21.80733]
[1776239352767,41.96,73644.59,3.2,-0.73703,0.00012,21.81113]
[1776239357802,41.96,73644.85,3.2,-0.73698,0.00012,21.81293]
[1776239362838,41.96,73644.22,3.2,-0.73705,0.00012,21.81008]
[1776239363845,41.96,73641.6,3.2,-0.73735,0.00012,21.79647]
[1776239366417,41.97,73640.43,3.2,-0.73748,0.00012,21.79056]
[1776239366789,41.97,73640.43,3.2,-0.73748,0.00012,21.79056]
[1776239366869,41.97,73633.15,3.2,-0.73832,0.00012,21.75253]
[1776239367876,41.97,73641.06,3.2,-0.7374,0.00012,21.79407]
[1776239369889,41.97,73648.7,3.2,-0.73651,0.00012,21.83425]
[1776239370393,41.97,73648.7,3.2,-0.73651,0.00012,21.83425]
[1776239370812,41.97,73648.7,3.2,-0.73651,0.00012,21.83425]
[1776239370931,41.97,73648.7,3.2,-0.73651,0.00012,21.83425]
[1776239371063,41.97,73648.7,3.2,-0.73651,0.00012,21.83425]
[1776239371079,41.97,73659.68,3.2,-0.73525,0.00012,21.88803]
[1776239371294,41.97,73659.68,3.2,-0.73525,0.00012,21.88803]
[1776239371904,41.97,73674.71,3.2,-0.73349,0.00012,21.96603]
[1776239372911,41.97,73681.15,3.2,-0.73274,0.00012,21.99934]
[1776239373918,41.97,73674.76,3.2,-0.73349,0.00012,21.96621]
[1776239374925,41.97,73667.45,3.2,-0.73435,0.00012,21.9282]
[1776239376939,41.97,73664.51,3.2,-0.73469,0.00012,21.91282]
[1776239377946,41.97,73668.39,3.2,-0.73424,0.00012,21.93293]
[1776239381975,41.97,73678.05,3.2,-0.73312,0.00012,21.98279]
[1776239383989,41.97,73678.28,3.2,-0.73309,0.00012,21.98371]
[1776239385922,41.96,73678.37,3.2,-0.73309,0.00012,21.98407]
[1776239385972,41.96,73678.37,3.2,-0.73309,0.00012,21.98407]
[1776239385974,41.96,73678.37,3.2,-0.73309,0.00012,21.98407]
[1776239386040,41.96,73678.37,3.2,-0.73309,0.00012,21.98407]
[1776239389024,41.96,73672.53,3.2,-0.73378,0.00012,21.95342]
[1776239391038,41.96,73677.26,3.2,-0.73323,0.00012,21.97775]
[1776239391590,41.96,73677.26,3.2,-0.73323,0.00012,21.97775]
[1776239391630,41.96,73677.26,3.2,-0.73323,0.00012,21.97775]
[1776239391684,41.96,73677.26,3.2,-0.73323,0.00012,21.97775]
[1776239391792,41.96,73677.26,3.2,-0.73323,0.00012,21.97775]
[1776239392046,41.96,73681.18,3.2,-0.73277,0.00012,21.99791]
[1776239397083,41.96,73680.3,3.2,-0.73289,0.00012,21.99276]
[1776239399110,41.96,73679.11,3.2,-0.73303,0.00012,21.98648]
[1776239399168,41.96,73675.22,3.2,-0.73349,0.00012,21.96623]
[1776239399580,41.96,73675.22,3.2,-0.73349,0.00012,21.96623]
[1776239400113,41.96,73699.44,3.2,-0.73065,0.00012,22.09118]
[1776239400474,41.96,73699.44,3.2,-0.73065,0.00012,22.09118]
[1776239400997,41.96,73699.44,3.2,-0.73065,0.00012,22.09118]
[1776239401171,41.96,73699.44,3.2,-0.73065,0.00012,22.09118]
[1776239401132,41.96,73715.08,3.2,-0.72881,0.00012,22.17125]
[1776239401595,41.96,73715.08,3.2,-0.72881,0.00012,22.17125]
[1776239402207,41.96,73715.08,3.2,-0.72881,0.00012,22.17125]
[1776239402125,41.96,73712.97,3.2,-0.72906,0.00012,22.16025]
[1776239402744,41.96,73712.97,3.2,-0.72906,0.00012,22.16025]
[1776239402773,41.96,73712.97,3.2,-0.72906,0.00012,22.16025]
[1776239403197,41.96,73712.97,3.2,-0.72906,0.00012,22.16025]
[1776239403212,41.96,73712.97,3.2,-0.72906,0.00012,22.16025]
[1776239403202,41.95,73711.86,3.2,-0.72921,0.00012,22.154]
[1776239409174,41.95,73711.09,3.2,-0.7293,0.00012,22.1499]
[1776239414233,41.95,73713.11,3.2,-0.72907,0.00012,22.15984]
[1776239418236,41.95,73702.59,3.2,-0.7303,0.00012,22.10635]
[1776239419243,41.95,73696.31,3.2,-0.73105,0.00012,22.07385]
[1776239420484,41.95,73696.4,3.2,-0.73104,0.00012,22.07412]
[1776239421259,41.95,73711.45,3.2,-0.72927,0.00012,22.15136]
[1776239422266,41.95,73719.1,3.2,-0.72836,0.00012,22.19073]
[1776239424424,41.95,73718.21,3.2,-0.72846,0.00012,22.18623]
[1776239424441,41.95,73718.57,3.2,-0.72842,0.00012,22.18812]
[1776239426294,41.95,73722.27,3.2,-0.72798,0.00012,22.2071]
[1776239427302,41.95,73725.57,3.2,-0.72759,0.00012,22.22396]
[1776239428312,41.95,73732.48,3.2,-0.72677,0.00012,22.25914]
[1776239431334,41.95,73740.87,3.2,-0.7258,0.00012,22.29807]
[1776239436368,41.95,73738.36,3.2,-0.72611,0.00012,22.285]
[1776239439796,41.95,73737.69,3.2,-0.72619,0.00012,22.2815]
[1776239439851,41.95,73737.69,3.2,-0.72619,0.00012,22.2815]
[1776239439908,41.95,73737.69,3.2,-0.72619,0.00012,22.2815]
[1776239440042,41.95,73737.69,3.2,-0.72619,0.00012,22.2815]
[1776239444142,41.95,73736.58,3.2,-0.72633,0.00012,22.27567]
[1776239444146,41.95,73736.58,3.2,-0.72633,0.00012,22.27567]
[1776239444193,41.95,73736.58,3.2,-0.72633,0.00012,22.27567]
[1776239444290,41.95,73736.04,3.2,-0.72639,0.00012,22.27286]
[1776239449459,41.95,73734.62,3.2,-0.72657,0.00012,22.26551]
[1776239451583,41.95,73733.91,3.2,-0.72665,0.00012,22.26188]
[1776239451636,41.95,73733.91,3.2,-0.72665,0.00012,22.26188]
[1776239451796,41.95,73733.91,3.2,-0.72665,0.00012,22.26188]
[1776239457516,41.95,73734.84,3.2,-0.72654,0.00012,22.2665]
[1776239459352,41.95,73736.21,3.2,-0.72638,0.00012,22.27344]
[1776239459358,41.95,73736.21,3.2,-0.72638,0.00012,22.27344]
[1776239459505,41.95,73736.21,3.2,-0.72638,0.00012,22.27344]
[1776239459542,41.95,73736.21,3.2,-0.72638,0.00012,22.27344]
[1776239463566,41.95,73743.54,3.2,-0.72551,0.00012,22.31046]
[1776239464573,41.95,73748.54,3.2,-0.72492,0.00012,22.3357]
[1776239465580,41.95,73751.89,3.2,-0.72453,0.00012,22.35253]
[1776239467608,41.95,73762.03,3.2,-0.72332,0.00012,22.40343]
[1776239468602,41.94,73772.42,3.2,-0.72209,0.00012,22.45547]
[1776239469609,41.94,73777.73,3.2,-0.72146,0.00012,22.48186]
[1776239474942,41.94,73780.51,3.2,-0.72115,0.00012,22.49481]
[1776239476659,41.93,73772.01,3.2,-0.72219,0.00012,22.45153]
[1776239478259,41.93,73772.01,3.2,-0.72219,0.00012,22.45153]
[1776239478268,41.93,73772.01,3.2,-0.72219,0.00012,22.45153]
[1776239478292,41.93,73772.01,3.2,-0.72219,0.00012,22.45153]
[1776239478310,41.93,73772.01,3.2,-0.72219,0.00012,22.45153]
[1776239481694,41.93,73776.2,3.2,-0.72171,0.00012,22.47153]
[1776239482700,41.93,73779.6,3.2,-0.72131,0.00012,22.48834]
[1776239484359,41.93,73779.92,3.2,-0.72128,0.00012,22.4897]
[1776239484364,41.93,73779.92,3.2,-0.72128,0.00012,22.4897]
[1776239484419,41.93,73779.92,3.2,-0.72128,0.00012,22.4897]
[1776239484541,41.93,73779.92,3.2,-0.72128,0.00012,22.4897]
[1776239488639,41.92,73777.99,3.2,-0.72153,0.00012,22.47911]
[1776239488693,41.92,73777.99,3.2,-0.72153,0.00012,22.47911]
[1776239488793,41.92,73777.99,3.2,-0.72153,0.00012,22.47911]
[1776239493667,41.92,73775.2,3.2,-0.72192,0.00012,22.46047]
[1776239493710,41.92,73775.2,3.2,-0.72192,0.00012,22.46047]
[1776239493751,41.92,73775.2,3.2,-0.72192,0.00012,22.46047]
[1776239493799,41.92,73775.2,3.2,-0.72192,0.00012,22.46047]
[1776239495792,41.91,73768.31,3.2,-0.72276,0.00012,22.42528]
[1776239497268,41.91,73768.31,3.2,-0.72276,0.00012,22.42528]
[1776239497295,41.91,73768.31,3.2,-0.72276,0.00012,22.42528]
[1776239497323,41.91,73768.31,3.2,-0.72276,0.00012,22.42528]
[1776239499313,41.91,73767.35,3.2,-0.72288,0.00012,22.42011]
[1776239499364,41.91,73767.67,3.2,-0.72285,0.00012,22.42156]
[1776239499416,41.91,73767.67,3.2,-0.72285,0.00012,22.42156]
[1776239499538,41.91,73767.67,3.2,-0.72285,0.00012,22.42156]
[1776239500827,41.91,73775.1,3.2,-0.72197,0.00012,22.45855]
[1776239502942,41.91,73777.57,3.2,-0.72168,0.00012,22.47073]
[1776239502994,41.91,73777.57,3.2,-0.72168,0.00012,22.47073]
[1776239503044,41.91,73777.57,3.2,-0.72168,0.00012,22.47073]
[1776239503149,41.91,73777.57,3.2,-0.72168,0.00012,22.47073]
[1776239508062,41.9,73778.49,3.2,-0.72159,0.00012,22.47427]
[1776239508116,41.9,73778.49,3.2,-0.72159,0.00012,22.47427]
[1776239508291,41.9,73778.49,3.2,-0.72159,0.00012,22.47427]
[1776239509890,41.9,73786.13,3.2,-0.7207,0.00012,22.51183]
[1776239511904,41.9,73789.94,3.2,-0.72024,0.00012,22.53097]
[1776239513630,41.9,73790.26,3.2,-0.7202,0.00012,22.53261]
[1776239513717,41.9,73790.26,3.2,-0.7202,0.00012,22.53261]
[1776239513753,41.9,73790.26,3.2,-0.7202,0.00012,22.53261]
[1776239513795,41.9,73790.26,3.2,-0.7202,0.00012,22.53261]
[1776239514343,41.9,73790.26,3.2,-0.7202,0.00012,22.53261]
[1776239514445,41.9,73788.12,3.2,-0.72045,0.00012,22.52196]
[1776239514547,41.9,73788.12,3.2,-0.72045,0.00012,22.52196]
[1776239517946,41.9,73794.79,3.2,-0.71965,0.00012,22.55537]
[1776239520966,41.9,73799.68,3.2,-0.71906,0.00012,22.57974]
[1776239524994,41.9,73803.27,3.2,-0.71863,0.00012,22.59751]
[1776239525583,41.9,73803.27,3.2,-0.71863,0.00012,22.59751]
[1776239525586,41.9,73803.27,3.2,-0.71863,0.00012,22.59751]
[1776239525635,41.9,73803.27,3.2,-0.71863,0.00012,22.59751]
[1776239525795,41.9,73803.27,3.2,-0.71863,0.00012,22.59751]
[1776239531036,41.9,73802.15,3.2,-0.71877,0.00012,22.59175]
[1776239536073,41.9,73795.27,3.2,-0.7196,0.00012,22.5574]
[1776239537080,41.9,73798.81,3.2,-0.71918,0.00012,22.575]
[1776239538866,41.9,73802.18,3.2,-0.71877,0.00012,22.59177]
[1776239538918,41.9,73802.18,3.2,-0.71877,0.00012,22.59177]
[1776239539039,41.9,73802.18,3.2,-0.71877,0.00012,22.59177]
[1776239544194,41.9,73802.9,3.2,-0.71869,0.00012,22.59523]
[1776239544272,41.9,73802.9,3.2,-0.71869,0.00012,22.59523]
[1776239544353,41.9,73802.9,3.2,-0.71869,0.00012,22.59523]
[1776239546556,41.9,73801.25,3.2,-0.71889,0.00012,22.58696]
[1776239546771,41.9,73801.25,3.2,-0.71889,0.00012,22.58696]
[1776239547151,41.9,73801.32,3.2,-0.71888,0.00012,22.5873]
[1776239551248,41.9,73803.8,3.2,-0.71858,0.00012,22.59957]
[1776239551290,41.9,73803.8,3.2,-0.71858,0.00012,22.59957]
[1776239551414,41.9,73804.57,3.2,-0.71851,0.00012,22.59981]
[1776239551531,41.9,73804.57,3.2,-0.71851,0.00012,22.59981]
[1776239551666,41.9,73804.57,3.2,-0.71851,0.00012,22.59981]
[1776239551764,41.9,73804.57,3.2,-0.71851,0.00012,22.59981]
[1776239551798,41.9,73804.57,3.2,-0.71851,0.00012,22.59981]
[1776239552555,41.9,73803.08,3.2,-0.71869,0.00012,22.59238]
[1776239553193,41.9,73800.3,3.2,-0.71903,0.00012,22.57856]
[1776239554200,41.9,73795.35,3.2,-0.71962,0.00012,22.5539]
[1776239556214,41.9,73792.03,3.2,-0.72002,0.00012,22.53738]
[1776239556887,41.9,73792.03,3.2,-0.72002,0.00012,22.53738]
[1776239556896,41.9,73792.03,3.2,-0.72002,0.00012,22.53738]
[1776239556991,41.9,73792.03,3.2,-0.72002,0.00012,22.53738]
[1776239557043,41.9,73792.03,3.2,-0.72002,0.00012,22.53738]
[1776239560242,41.9,73787.63,3.2,-0.72055,0.00012,22.51556]
[1776239563733,41.9,73790.15,3.2,-0.72024,0.00012,22.52832]
[1776239563786,41.9,73790.15,3.2,-0.72024,0.00012,22.52832]
[1776239564041,41.9,73790.15,3.2,-0.72024,0.00012,22.52832]
[1776239568934,41.9,73788.68,3.2,-0.72041,0.00012,22.52118]
[1776239568970,41.9,73788.68,3.2,-0.72041,0.00012,22.52118]
[1776239569042,41.9,73788.68,3.2,-0.72041,0.00012,22.52118]
[1776239569082,41.9,73788.68,3.2,-0.72041,0.00012,22.52118]
[1776239573859,41.9,73791.61,3.2,-0.72005,0.00012,22.53601]
[1776239573913,41.9,73791.61,3.2,-0.72005,0.00012,22.53601]
[1776239574046,41.9,73791.61,3.2,-0.72005,0.00012,22.53601]
[1776239574084,41.9,73791.61,3.2,-0.72005,0.00012,22.53601]
[1776239579376,41.9,73796.77,3.2,-0.71943,0.00012,22.562]
[1776239579624,41.9,73796.77,3.2,-0.71943,0.00012,22.562]
[1776239579678,41.9,73796.77,3.2,-0.71943,0.00012,22.562]
[1776239579794,41.9,73796.77,3.2,-0.71943,0.00012,22.562]
[1776239582206,41.9,73797.9,3.2,-0.71929,0.00012,22.56765]
[1776239582411,41.9,73795.92,3.2,-0.71953,0.00012,22.55779]
[1776239583411,41.9,73791.47,3.2,-0.72006,0.00012,22.53563]
[1776239585436,41.9,73791.37,3.2,-0.72007,0.00012,22.53517]
[1776239585481,41.9,73787.99,3.2,-0.72048,0.00012,22.51833]
[1776239585512,41.9,73787.99,3.2,-0.72048,0.00012,22.51833]
[1776239586098,41.9,73787.99,3.2,-0.72048,0.00012,22.51833]
[1776239586432,41.9,73784.06,3.2,-0.72095,0.00012,22.49874]
[1776239591467,41.9,73773.8,3.2,-0.72218,0.00012,22.44732]
[1776239593208,41.9,73773.8,3.2,-0.72218,0.00012,22.44732]
[1776239593258,41.9,73773.8,3.2,-0.72218,0.00012,22.44732]
[1776239593293,41.9,73773.8,3.2,-0.72218,0.00012,22.44732]
[1776239593295,41.9,73768.58,3.2,-0.72281,0.00012,22.42072]
[1776239594056,41.9,73768.58,3.2,-0.72281,0.00012,22.42072]
[1776239594192,41.9,73768.58,3.2,-0.72281,0.00012,22.42072]
[1776239594268,41.9,73768.58,3.2,-0.72281,0.00012,22.42072]
[1776239594302,41.9,73768.58,3.2,-0.72281,0.00012,22.42072]
[1776239594369,41.9,73769.51,3.2,-0.7227,0.00012,22.42522]
[1776239595499,41.9,73751.68,3.2,-0.72483,0.00012,22.33509]
[1776239596505,41.9,73745.71,3.2,-0.72555,0.00012,22.30442]
[1776239600533,41.9,73757.16,3.2,-0.7242,0.00012,22.36213]
[1776239601541,41.9,73766.34,3.2,-0.7231,0.00012,22.40832]
[1776239603424,41.9,73766.34,3.2,-0.7231,0.00012,22.40832]
[1776239603427,41.9,73766.34,3.2,-0.7231,0.00012,22.40832]
[1776239603476,41.9,73766.34,3.2,-0.7231,0.00012,22.40832]
[1776239603542,41.89,73764.82,3.2,-0.72329,0.00012,22.40037]
[1776239605569,41.89,73768.24,3.2,-0.72289,0.00012,22.41729]
[1776239609657,41.89,73767.1,3.2,-0.72304,0.00012,22.41108]
[1776239609710,41.89,73767.1,3.2,-0.72304,0.00012,22.41108]
[1776239609763,41.89,73767.1,3.2,-0.72304,0.00012,22.41108]
[1776239609797,41.89,73767.1,3.2,-0.72304,0.00012,22.41108]
[1776239614110,41.89,73768.58,3.2,-0.7229,0.00012,22.41435]
[1776239614291,41.89,73768.58,3.2,-0.7229,0.00012,22.41435]
[1776239614390,41.89,73765.32,3.2,-0.7233,0.00012,22.39763]
[1776239615796,41.89,73765.22,3.2,-0.72331,0.00012,22.39713]
[1776239615857,41.89,73765.22,3.2,-0.72331,0.00012,22.39713]
[1776239616022,41.89,73765.22,3.2,-0.72331,0.00012,22.39713]
[1776239616041,41.89,73765.22,3.2,-0.72331,0.00012,22.39713]
[1776239616139,41.89,73765.4,3.2,-0.72329,0.00012,22.3979]
[1776239619905,41.88,73766.11,3.2,-0.72322,0.00012,22.40103]
[1776239620042,41.88,73766.11,3.2,-0.72322,0.00012,22.40103]
[1776239620190,41.88,73766.11,3.2,-0.72322,0.00012,22.40103]
[1776239620257,41.88,73766.11,3.2,-0.72322,0.00012,22.40103]
[1776239620291,41.88,73765.62,3.2,-0.72329,0.00012,22.39827]
[1776239620540,41.88,73765.62,3.2,-0.72329,0.00012,22.39827]
[1776239620593,41.88,73765.62,3.2,-0.72329,0.00012,22.39827]
[1776239620645,41.88,73765.62,3.2,-0.72329,0.00012,22.39827]
[1776239620737,41.88,73764.78,3.2,-0.72339,0.00012,22.39404]
[1776239622041,41.88,73764.78,3.2,-0.72339,0.00012,22.39404]
[1776239622141,41.88,73762.55,3.2,-0.72366,0.00012,22.38266]
[1776239624765,41.88,73759.51,3.2,-0.72403,0.00012,22.36695]
[1776239628793,41.88,73749.38,3.2,-0.72525,0.00012,22.31528]
[1776239630807,41.88,73744.54,3.2,-0.72582,0.00012,22.29062]
[1776239632820,41.88,73741.68,3.2,-0.72616,0.00012,22.27606]
[1776239633828,41.88,73737.73,3.2,-0.72663,0.00012,22.25596]
[1776239634834,41.88,73734.71,3.2,-0.72699,0.00012,22.24052]
[1776239639870,41.88,73735.8,3.2,-0.72687,0.00012,22.24586]
[1776239642496,41.87,73732.97,3.2,-0.72721,0.00012,22.23131]
[1776239643898,41.87,73741.43,3.2,-0.72621,0.00012,22.27434]
[1776239644905,41.87,73744.51,3.2,-0.72584,0.00012,22.28998]
[1776239646920,41.87,73739.29,3.2,-0.72646,0.00012,22.2634]
[1776239648934,41.87,73735.11,3.2,-0.72696,0.00012,22.24212]
[1776239649941,41.87,73732.4,3.2,-0.72729,0.00012,22.22798]
[1776239651955,41.87,73736.74,3.2,-0.72677,0.00012,22.25017]
[1776239652962,41.87,73739.71,3.2,-0.72642,0.00012,22.2653]
[1776239655983,41.87,73736.44,3.2,-0.72681,0.00012,22.24866]
[1776239656990,41.87,73733.5,3.2,-0.72715,0.00012,22.23369]
[1776239659004,41.87,73736.77,3.2,-0.72677,0.00012,22.25029]
[1776239660015,41.87,73739.27,3.2,-0.72647,0.00012,22.26303]
[1776239665053,41.87,73739.95,3.2,-0.7264,0.00012,22.26625]
[1776239669084,41.87,73747.71,3.2,-0.72547,0.00012,22.30564]
[1776239672104,41.87,73745.24,3.2,-0.7258,0.00012,22.28939]
[1776239673111,41.87,73739.81,3.2,-0.72644,0.00012,22.26175]
[1776239678148,41.87,73738.84,3.2,-0.72656,0.00012,22.25677]
[1776239680161,41.87,73735.8,3.2,-0.72692,0.00012,22.24117]
[1776239685196,41.87,73734.0,3.2,-0.72715,0.00012,22.2315]
[1776239686128,41.87,73734.0,3.2,-0.72715,0.00012,22.2315]
[1776239686208,41.87,73733.24,3.2,-0.72724,0.00012,22.22753]
[1776239687148,41.87,73733.24,3.2,-0.72724,0.00012,22.22753]
[1776239687320,41.87,73733.24,3.2,-0.72724,0.00012,22.22753]
[1776239687361,41.87,73738.78,3.2,-0.72659,0.00012,22.25563]
[1776239688003,41.87,73738.78,3.2,-0.72659,0.00012,22.25563]
[1776239688223,41.87,73747.19,3.2,-0.72559,0.00012,22.29838]
[1776239688794,41.87,73747.19,3.2,-0.72559,0.00012,22.29838]
[1776239688845,41.87,73747.19,3.2,-0.72559,0.00012,22.29838]
[1776239688910,41.87,73747.19,3.2,-0.72559,0.00012,22.29838]
[1776239688914,41.87,73747.19,3.2,-0.72559,0.00012,22.29838]
[1776239688960,41.87,73747.19,3.2,-0.72559,0.00012,22.29838]
[1776239689230,41.87,73753.04,3.2,-0.72489,0.00012,22.32786]
[1776239689861,41.87,73753.04,3.2,-0.72489,0.00012,22.32786]
[1776239690250,41.87,73766.28,3.2,-0.72332,0.00012,22.39472]
[1776239690946,41.87,73766.28,3.2,-0.72332,0.00012,22.39472]
[1776239691256,41.87,73777.68,3.2,-0.72195,0.00012,22.45202]
[1776239692262,41.87,73782.0,3.2,-0.72143,0.00012,22.47388]
[1776239693270,41.87,73784.49,3.2,-0.72113,0.00012,22.48648]
[1776239694135,41.87,73784.49,3.2,-0.72113,0.00012,22.48648]
[1776239694277,41.87,73784.14,3.2,-0.72117,0.00012,22.48483]
[1776239699312,41.87,73783.49,3.2,-0.72124,0.00012,22.48204]
[1776239701125,41.87,73783.17,3.2,-0.72127,0.00012,22.48053]
[1776239701325,41.87,73786.02,3.2,-0.72093,0.00012,22.49489]
[1776239703340,41.87,73799.27,3.2,-0.71933,0.00012,22.56121]
[1776239704347,41.87,73804.21,3.2,-0.71874,0.00012,22.58585]
[1776239705354,41.87,73797.92,3.2,-0.71949,0.00012,22.55452]
[1776239706361,41.87,73790.94,3.2,-0.72033,0.00012,22.5197]
[1776239707367,41.87,73787.5,3.2,-0.72074,0.00012,22.50255]
[1776239709381,41.87,73782.75,3.2,-0.72131,0.00012,22.47881]
[1776239712404,41.87,73779.24,3.2,-0.72173,0.00012,22.46135]
[1776239715425,41.87,73775.99,3.2,-0.72212,0.00012,22.44496]
[1776239716432,41.87,73770.29,3.2,-0.72281,0.00012,22.41611]
[1776239717438,41.87,73765.97,3.2,-0.72333,0.00012,22.39419]
[1776239722474,41.87,73768.77,3.2,-0.72301,0.00012,22.4076]
[1776239727510,41.86,73765.08,3.2,-0.72347,0.00012,22.38825]
[1776239729523,41.86,73761.98,3.2,-0.72385,0.00012,22.37236]
[1776239734559,41.86,73761.85,3.2,-0.7239,0.00012,22.36759]
[1776239739594,41.86,73759.1,3.2,-0.72424,0.00012,22.35318]
[1776239743621,41.86,73755.89,3.2,-0.72463,0.00012,22.33663]
[1776239748657,41.85,73754.25,3.2,-0.72483,0.00012,22.32802]
[1776239751678,41.85,73756.86,3.2,-0.72453,0.00012,22.34106]
[1776239752685,41.85,73760.89,3.2,-0.72405,0.00012,22.36137]
[1776239757719,41.85,73762.35,3.2,-0.72389,0.00012,22.36827]
[1776239763762,41.85,73762.38,3.2,-0.7239,0.00012,22.36781]
[1776239769803,41.84,73762.08,3.2,-0.72395,0.00012,22.36566]
[1776239774839,41.84,73766.17,3.2,-0.72348,0.00012,22.38575]
[1776239775845,41.84,73769.59,3.2,-0.72307,0.00012,22.40287]
[1776239777860,41.84,73764.23,3.2,-0.72372,0.00012,22.37554]
[1776239779874,41.84,73761.25,3.2,-0.72408,0.00012,22.36024]
[1776239782313,41.84,73761.21,3.2,-0.72409,0.00012,22.35983]
[1776239782400,41.84,73759.49,3.2,-0.7243,0.00012,22.35113]
[1776239783243,41.84,73759.49,3.2,-0.7243,0.00012,22.35113]
[1776239787549,41.83,73760.17,3.2,-0.72422,0.00012,22.35415]
[1776239787604,41.83,73760.17,3.2,-0.72422,0.00012,22.35415]
[1776239787791,41.83,73760.28,3.2,-0.72422,0.00012,22.35449]
[1776239790019,41.83,73763.95,3.2,-0.72378,0.00012,22.37293]
[1776239790034,41.83,73763.95,3.2,-0.72378,0.00012,22.37293]
[1776239790045,41.83,73763.95,3.2,-0.72378,0.00012,22.37293]
[1776239790087,41.83,73763.95,3.2,-0.72378,0.00012,22.37293]
[1776239790390,41.83,73763.95,3.2,-0.72378,0.00012,22.37293]
[1776239790442,41.83,73763.95,3.2,-0.72378,0.00012,22.37293]
[1776239790548,41.83,73763.95,3.2,-0.72378,0.00012,22.37293]
[1776239790642,41.83,73767.28,3.2,-0.72339,0.00012,22.38948]
[1776239792781,41.83,73769.06,3.2,-0.72321,0.00012,22.39476]
[1776239792791,41.83,73769.06,3.2,-0.72321,0.00012,22.39476]
[1776239792833,41.83,73769.06,3.2,-0.72321,0.00012,22.39476]
[1776239792982,41.83,73769.06,3.2,-0.72321,0.00012,22.39476]
[1776239793638,41.83,73769.06,3.2,-0.72321,0.00012,22.39476]
[1776239793689,41.83,73768.63,3.2,-0.72326,0.00012,22.39244]
[1776239793789,41.83,73768.63,3.2,-0.72326,0.00012,22.39244]
[1776239796009,41.83,73766.41,3.2,-0.72353,0.00012,22.38094]
[1776239796039,41.83,73766.41,3.2,-0.72353,0.00012,22.38094]
[1776239796049,41.83,73766.41,3.2,-0.72353,0.00012,22.38094]
[1776239796976,41.83,73766.19,3.2,-0.72356,0.00012,22.37969]
[1776239797023,41.83,73766.19,3.2,-0.72356,0.00012,22.37969]
[1776239797028,41.83,73766.19,3.2,-0.72356,0.00012,22.37969]
[1776239797041,41.83,73766.19,3.2,-0.72356,0.00012,22.37969]
[1776239797072,41.83,73766.25,3.2,-0.72356,0.00012,22.37986]
[1776239799434,41.83,73766.17,3.2,-0.72357,0.00012,22.37932]
[1776239799487,41.83,73766.17,3.2,-0.72357,0.00012,22.37932]
[1776239799489,41.83,73766.17,3.2,-0.72357,0.00012,22.37932]
[1776239799539,41.83,73766.17,3.2,-0.72357,0.00012,22.37932]
[1776239805049,41.82,73768.64,3.2,-0.7233,0.00012,22.39083]
[1776239807220,41.82,73769.24,3.2,-0.72323,0.00012,22.39371]
[1776239807270,41.82,73769.24,3.2,-0.72323,0.00012,22.39371]
[1776239807272,41.82,73769.24,3.2,-0.72323,0.00012,22.39371]
[1776239807291,41.82,73769.24,3.2,-0.72323,0.00012,22.39371]
[1776239807365,41.82,73769.85,3.2,-0.72316,0.00012,22.39664]
[1776239809087,41.82,73770.09,3.2,-0.72314,0.00012,22.3977]
[1776239809154,41.82,73770.09,3.2,-0.72314,0.00012,22.3977]
[1776239809207,41.82,73770.09,3.2,-0.72314,0.00012,22.3977]
[1776239809289,41.82,73770.09,3.2,-0.72314,0.00012,22.3977]
[1776239811091,41.82,73774.09,3.2,-0.72267,0.00012,22.4174]
[1776239815121,41.81,73782.63,3.2,-0.72167,0.00012,22.45967]
[1776239816863,41.81,73784.75,3.2,-0.72141,0.00012,22.47036]
[1776239816915,41.81,73784.75,3.2,-0.72141,0.00012,22.47036]
[1776239816958,41.81,73784.75,3.2,-0.72141,0.00012,22.47036]
[1776239817039,41.81,73784.75,3.2,-0.72141,0.00012,22.47036]
[1776239817135,41.81,73785.39,3.2,-0.72133,0.00012,22.47362]
[1776239819022,41.81,73785.35,3.2,-0.72134,0.00012,22.47346]
[1776239819040,41.81,73785.35,3.2,-0.72134,0.00012,22.47346]
[1776239819075,41.81,73785.35,3.2,-0.72134,0.00012,22.47346]
[1776239819082,41.81,73785.35,3.2,-0.72134,0.00012,22.47346]
[1776239819155,41.81,73785.35,3.2,-0.72134,0.00012,22.47346]
[1776239819209,41.81,73785.35,3.2,-0.72134,0.00012,22.47346]
[1776239819292,41.81,73785.35,3.2,-0.72134,0.00012,22.47346]
[1776239822170,41.82,73794.92,3.2,-0.72018,0.00012,22.52161]
[1776239822860,41.82,73794.92,3.2,-0.72018,0.00012,22.52161]
[1776239823038,41.82,73794.92,3.2,-0.72018,0.00012,22.52161]
[1776239823177,41.82,73795.57,3.2,-0.72009,0.00012,22.52523]
[1776239824101,41.82,73795.57,3.2,-0.72009,0.00012,22.52523]
[1776239824123,41.82,73795.57,3.2,-0.72009,0.00012,22.52523]
[1776239824175,41.82,73795.57,3.2,-0.72009,0.00012,22.52523]
[1776239824300,41.82,73795.57,3.2,-0.72009,0.00012,22.52523]
[1776239824308,41.82,73795.42,3.2,-0.7201,0.00012,22.52481]
[1776239825660,41.82,73795.42,3.2,-0.7201,0.00012,22.52481]
[1776239825707,41.82,73795.23,3.2,-0.72012,0.00012,22.52419]
[1776239825738,41.82,73795.23,3.2,-0.72012,0.00012,22.52419]
[1776239825793,41.82,73795.23,3.2,-0.72012,0.00012,22.52419]
[1776239829582,41.82,73790.26,3.2,-0.7207,0.00012,22.49977]
[1776239829634,41.82,73790.26,3.2,-0.7207,0.00012,22.49977]
[1776239829636,41.82,73790.26,3.2,-0.7207,0.00012,22.49977]
[1776239829792,41.82,73790.12,3.2,-0.72073,0.00012,22.49878]
[1776239830550,41.82,73790.12,3.2,-0.72073,0.00012,22.49878]
[1776239830647,41.82,73790.12,3.2,-0.72073,0.00012,22.49878]
[1776239830651,41.82,73790.62,3.2,-0.72067,0.00012,22.50114]
[1776239830795,41.82,73790.62,3.2,-0.72067,0.00012,22.50114]
[1776239831233,41.82,73790.46,3.2,-0.72069,0.00012,22.50034]
[1776239833247,41.82,73786.05,3.2,-0.72123,0.00012,22.47796]
[1776239834250,41.82,73786.05,3.2,-0.72123,0.00012,22.47796]
[1776239834293,41.82,73786.05,3.2,-0.72123,0.00012,22.47796]
[1776239834298,41.82,73786.05,3.2,-0.72123,0.00012,22.47796]
[1776239834302,41.82,73786.05,3.2,-0.72123,0.00012,22.47796]
[1776239835922,41.82,73785.65,3.2,-0.72128,0.00012,22.47571]
[1776239835941,41.82,73785.65,3.2,-0.72128,0.00012,22.47571]
[1776239836051,41.82,73785.65,3.2,-0.72128,0.00012,22.47571]
[1776239836757,41.82,73785.2,3.2,-0.72134,0.00012,22.47333]
[1776239836789,41.82,73785.2,3.2,-0.72134,0.00012,22.47333]
[1776239837010,41.82,73785.2,3.2,-0.72134,0.00012,22.47333]
[1776239837117,41.82,73785.2,3.2,-0.72134,0.00012,22.47333]
[1776239837281,41.82,73782.95,3.2,-0.72161,0.00012,22.46192]
[1776239838287,41.82,73776.23,3.2,-0.72242,0.00012,22.42791]
[1776239840302,41.81,73781.1,3.2,-0.72185,0.00012,22.45205]
[1776239840735,41.81,73781.1,3.2,-0.72185,0.00012,22.45205]
[1776239840789,41.81,73781.1,3.2,-0.72185,0.00012,22.45205]
[1776239841261,41.81,73781.1,3.2,-0.72185,0.00012,22.45205]
[1776239841267,41.81,73781.1,3.2,-0.72185,0.00012,22.45205]
[1776239841309,41.81,73784.23,3.2,-0.72148,0.00012,22.46756]
[1776239842652,41.81,73784.23,3.2,-0.72148,0.00012,22.46756]
[1776239842789,41.81,73784.37,3.2,-0.72147,0.00012,22.46782]
[1776239842888,41.81,73784.37,3.2,-0.72147,0.00012,22.46782]
[1776239842890,41.81,73784.37,3.2,-0.72147,0.00012,22.46782]
[1776239843038,41.81,73784.37,3.2,-0.72147,0.00012,22.46782]
[1776239843131,41.81,73784.37,3.2,-0.72147,0.00012,22.46782]
[1776239843212,41.81,73784.37,3.2,-0.72147,0.00012,22.46782]
[1776239843289,41.81,73784.37,3.2,-0.72147,0.00012,22.46782]
[1776239847460,41.81,73786.22,3.2,-0.72127,0.00012,22.4764]
[1776239847512,41.81,73786.22,3.2,-0.72127,0.00012,22.4764]
[1776239847514,41.81,73786.22,3.2,-0.72127,0.00012,22.4764]
[1776239847540,41.81,73786.22,3.2,-0.72127,0.00012,22.4764]
[1776239847561,41.81,73786.25,3.2,-0.72128,0.00012,22.47609]
[1776239849897,41.8,73786.47,3.2,-0.72126,0.00012,22.47695]
[1776239849993,41.8,73786.47,3.2,-0.72126,0.00012,22.47695]
[1776239850002,41.8,73786.47,3.2,-0.72126,0.00012,22.47695]
[1776239850039,41.8,73786.47,3.2,-0.72126,0.00012,22.47695]
[1776239851078,41.8,73787.36,3.2,-0.72116,0.00012,22.48119]
[1776239851150,41.8,73787.36,3.2,-0.72116,0.00012,22.48119]
[1776239851228,41.8,73787.36,3.2,-0.72116,0.00012,22.48119]
[1776239851296,41.8,73787.36,3.2,-0.72116,0.00012,22.48119]
[1776239851379,41.8,73790.9,3.2,-0.72075,0.00012,22.49546]
[1776239852386,41.8,73796.59,3.2,-0.72007,0.00012,22.52402]
[1776239853393,41.8,73800.34,3.2,-0.71961,0.00012,22.54282]
[1776239855107,41.81,73800.98,3.2,-0.71953,0.00012,22.54635]
[1776239855151,41.81,73800.98,3.2,-0.71953,0.00012,22.54635]
[1776239855159,41.81,73800.98,3.2,-0.71953,0.00012,22.54635]
[1776239855292,41.81,73800.98,3.2,-0.71953,0.00012,22.54635]
[1776239860442,41.81,73807.86,3.2,-0.71868,0.00012,22.58125]
[1776239863504,41.8,73808.06,3.2,-0.71872,0.00012,22.57992]
[1776239863540,41.8,73808.06,3.2,-0.71872,0.00012,22.57992]
[1776239863555,41.8,73808.06,3.2,-0.71872,0.00012,22.57992]
[1776239863600,41.8,73808.06,3.2,-0.71872,0.00012,22.57992]
[1776239864538,41.77,73808.17,3.2,-0.71882,0.00012,22.57594]
[1776239864591,41.77,73808.17,3.2,-0.71882,0.00012,22.57594]
[1776239864661,41.77,73808.17,3.2,-0.71882,0.00012,22.57594]
[1776239864790,41.76,73806.83,3.2,-0.71904,0.00012,22.56708]
[1776239870515,41.76,73805.71,3.2,-0.71921,0.00012,22.56027]
[1776239871355,41.76,73805.71,3.2,-0.71921,0.00012,22.56027]
[1776239871361,41.76,73805.71,3.2,-0.71921,0.00012,22.56027]
[1776239871541,41.76,73805.71,3.2,-0.71921,0.00012,22.56027]
[1776239871576,41.76,73805.71,3.2,-0.71921,0.00012,22.56027]
[1776239877565,41.75,73807.75,3.2,-0.719,0.00012,22.56904]
[1776239878716,41.75,73807.75,3.2,-0.719,0.00012,22.56904]
[1776239878770,41.75,73807.73,3.2,-0.719,0.00012,22.56875]
[1776239878793,41.75,73807.73,3.2,-0.719,0.00012,22.56875]
[1776239881593,41.74,73798.54,3.2,-0.72013,0.00012,22.52216]
[1776239882567,41.74,73798.54,3.2,-0.72013,0.00012,22.52216]
[1776239882572,41.74,73798.54,3.2,-0.72013,0.00012,22.52216]
[1776239882619,41.74,73798.54,3.2,-0.72013,0.00012,22.52216]
[1776239882793,41.74,73797.55,3.2,-0.72025,0.00012,22.51696]
[1776239884613,41.74,73792.3,3.2,-0.7209,0.00012,22.49016]
[1776239889405,41.74,73790.24,3.2,-0.72116,0.00012,22.4792]
[1776239889418,41.74,73790.24,3.2,-0.72116,0.00012,22.4792]
[1776239889450,41.74,73790.24,3.2,-0.72116,0.00012,22.4792]
[1776239889543,41.74,73790.24,3.2,-0.72116,0.00012,22.4792]
[1776239895248,41.73,73790.23,3.2,-0.72119,0.00012,22.47816]
[1776239895287,41.73,73790.23,3.2,-0.72119,0.00012,22.47816]
[1776239900726,41.72,73790.14,3.2,-0.72124,0.00012,22.4762]
[1776239903247,41.72,73792.82,3.2,-0.72092,0.00012,22.48928]
[1776239903254,41.72,73792.82,3.2,-0.72092,0.00012,22.48928]
[1776239903290,41.72,73792.82,3.2,-0.72092,0.00012,22.48928]
[1776239903311,41.72,73792.82,3.2,-0.72092,0.00012,22.48928]
[1776239907670,41.72,73789.84,3.2,-0.7213,0.00012,22.47347]
[1776239907723,41.72,73789.84,3.2,-0.7213,0.00012,22.47347]
[1776239907768,41.72,73789.84,3.2,-0.7213,0.00012,22.47347]
[1776239907797,41.72,73789.39,3.2,-0.72136,0.00012,22.47102]
[1776239913817,41.71,73788.43,3.2,-0.72153,0.00012,22.46153]
[1776239915029,41.71,73788.43,3.2,-0.72153,0.00012,22.46153]
[1776239915043,41.71,73788.43,3.2,-0.72153,0.00012,22.46153]
[1776239915052,41.71,73788.43,3.2,-0.72153,0.00012,22.46153]
[1776239915106,41.71,73788.43,3.2,-0.72153,0.00012,22.46153]
[1776239916580,41.71,73788.98,3.2,-0.72147,0.00012,22.46411]
[1776239916582,41.71,73788.98,3.2,-0.72147,0.00012,22.46411]
[1776239916790,41.71,73788.98,3.2,-0.72147,0.00012,22.46411]
[1776239920996,41.71,73790.65,3.2,-0.72129,0.00012,22.47159]
[1776239921037,41.71,73790.65,3.2,-0.72129,0.00012,22.47159]
[1776239921047,41.71,73790.65,3.2,-0.72129,0.00012,22.47159]
[1776239921070,41.71,73790.65,3.2,-0.72129,0.00012,22.47159]
[1776239921219,41.71,73790.65,3.2,-0.72129,0.00012,22.47159]
[1776239921306,41.71,73790.65,3.2,-0.72129,0.00012,22.47159]
[1776239921378,41.71,73790.65,3.2,-0.72129,0.00012,22.47159]
[1776239926907,41.7,73788.08,3.2,-0.72163,0.00012,22.45738]
[1776239929249,41.7,73788.01,3.2,-0.72165,0.00012,22.45685]
[1776239929289,41.7,73788.01,3.2,-0.72165,0.00012,22.45685]
[1776239929301,41.7,73788.01,3.2,-0.72165,0.00012,22.45685]
[1776239929354,41.7,73788.01,3.2,-0.72165,0.00012,22.45685]
[1776239930122,41.7,73787.65,3.2,-0.7217,0.00012,22.45485]
[1776239930226,41.7,73787.65,3.2,-0.7217,0.00012,22.45485]
[1776239930289,41.7,73787.65,3.2,-0.7217,0.00012,22.45485]
[1776239930561,41.7,73787.65,3.2,-0.7217,0.00012,22.45485]
[1776239930936,41.7,73780.34,3.2,-0.72258,0.00012,22.41764]
[1776239937540,41.69,73778.83,3.2,-0.72278,0.00012,22.40945]
[1776239937660,41.69,73778.83,3.2,-0.72278,0.00012,22.40945]
[1776239937732,41.69,73778.83,3.2,-0.72278,0.00012,22.40945]
[1776239937800,41.69,73778.83,3.2,-0.72278,0.00012,22.40945]
[1776239942013,41.69,73773.67,3.2,-0.72342,0.00012,22.3825]
[1776239944027,41.69,73765.56,3.2,-0.7244,0.00012,22.34119]
[1776239947051,41.69,73762.03,3.2,-0.72482,0.00012,22.32311]
[1776239952085,41.69,73761.27,3.2,-0.72492,0.00012,22.31905]
[1776239956114,41.69,73765.78,3.2,-0.72438,0.00012,22.34178]
[1776239961149,41.68,73766.55,3.2,-0.7243,0.00012,22.34535]
[1776239966184,41.68,73768.22,3.2,-0.72411,0.00012,22.35344]
[1776239971219,41.68,73764.38,3.2,-0.7246,0.00012,22.32999]
[1776239976255,41.68,73763.31,3.2,-0.72474,0.00012,22.32425]
[1776239980314,41.68,73763.38,3.2,-0.72474,0.00012,22.32443]
[1776239980399,41.68,73763.45,3.2,-0.72473,0.00012,22.32472]
[1776239986326,41.68,73763.23,3.2,-0.72476,0.00012,22.32324]
[1776239992369,41.67,73764.35,3.2,-0.72468,0.00012,22.32687]
[1776239993375,41.66,73769.08,3.2,-0.72412,0.00012,22.3505]
[1776240000757,41.66,73770.76,3.2,-0.72397,0.00012,22.35731]
[1776240000087,41.66,73770.76,3.2,-0.72397,0.00012,22.35731]
[1776240010610,41.66,73770.76,3.2,-0.72397,0.00012,22.35731]
[1776240010614,41.65,73760.26,3.2,-0.72526,0.00012,22.30262]
[1776240012511,41.65,73755.26,3.2,-0.72586,0.00012,22.27712]
[1776240014526,41.65,73743.84,3.2,-0.72722,0.00012,22.21872]
[1776240015547,41.65,73738.14,3.2,-0.7279,0.00012,22.18948]
[1776240016316,41.65,73738.14,3.2,-0.7279,0.00012,22.18948]
[1776240016555,41.65,73739.31,3.2,-0.72776,0.00012,22.19548]
[1776240017567,41.65,73741.41,3.2,-0.72751,0.00012,22.20626]
[1776240019575,41.65,73739.59,3.2,-0.72773,0.00012,22.19692]
[1776240022600,41.65,73737.23,3.2,-0.72801,0.00012,22.18481]
[1776240023604,41.65,73742.07,3.2,-0.72743,0.00012,22.20964]
[1776240024611,41.65,73744.51,3.2,-0.72714,0.00012,22.22215]
[1776240026626,41.65,73746.9,3.2,-0.72686,0.00012,22.23439]
[1776240028298,41.65,73746.9,3.2,-0.72686,0.00012,22.23439]
[1776240028641,41.65,73749.05,3.2,-0.7266,0.00012,22.24539]
[1776240029648,41.65,73751.43,3.2,-0.72631,0.00012,22.25756]
[1776240030656,41.65,73754.44,3.2,-0.72595,0.00012,22.27293]
[1776240034683,41.65,73750.97,3.2,-0.72639,0.00012,22.25164]
[1776240038711,41.65,73757.99,3.2,-0.72555,0.00012,22.28748]
[1776240039719,41.65,73754.23,3.2,-0.726,0.00012,22.2683]
[1776240040726,41.65,73751.99,3.2,-0.72627,0.00012,22.25685]
[1776240041733,41.65,73750.06,3.2,-0.7265,0.00012,22.24699]
[1776240046768,41.65,73748.36,3.2,-0.72671,0.00012,22.23829]
[1776240050799,41.65,73744.54,3.2,-0.72716,0.00012,22.21873]
[1776240051806,41.65,73730.51,3.2,-0.72883,0.00012,22.14668]
[1776240052815,41.65,73725.5,3.2,-0.72943,0.00012,22.12087]
[1776240053039,41.65,73725.5,3.2,-0.72943,0.00012,22.12087]
[1776240053821,41.65,73722.74,3.2,-0.72976,0.00012,22.10663]
[1776240054829,41.65,73715.82,3.2,-0.73058,0.00012,22.07087]
[1776240055836,41.65,73718.29,3.2,-0.73029,0.00012,22.0835]
[1776240057850,41.65,73716.39,3.2,-0.73052,0.00012,22.07337]
[1776240059864,41.65,73711.36,3.2,-0.73113,0.00012,22.04706]
[1776240063891,41.64,73721.46,3.2,-0.72994,0.00012,22.09881]
[1776240065906,41.64,73719.6,3.2,-0.73017,0.00012,22.08887]
[1776240066913,41.64,73711.68,3.2,-0.73111,0.00012,22.04773]
[1776240071948,41.64,73713.62,3.2,-0.7309,0.00012,22.05718]
[1776240073962,41.64,73716.85,3.2,-0.73052,0.00012,22.07363]
[1776240078997,41.63,73715.25,3.2,-0.73073,0.00012,22.0646]
[1776240084034,41.63,73715.64,3.2,-0.7307,0.00012,22.0659]
[1776240086047,41.63,73722.61,3.2,-0.72988,0.00012,22.10164]
[1776240087055,41.63,73730.78,3.2,-0.72891,0.00012,22.14361]
[1776240088203,41.63,73730.78,3.2,-0.72891,0.00012,22.14361]
[1776240088278,41.63,73733.81,3.2,-0.72856,0.00012,22.15899]
[1776240089069,41.63,73737.68,3.2,-0.7281,0.00012,22.17866]
[1776240093097,41.62,73736.4,3.2,-0.7283,0.00012,22.16751]
[1776240094103,41.62,73735.79,3.2,-0.72838,0.00012,22.16413]
[1776240096118,41.62,73734.25,3.2,-0.72858,0.00012,22.15573]
[1776240101152,41.61,73735.23,3.2,-0.72849,0.00012,22.15963]
[1776240104173,41.61,73737.1,3.2,-0.72828,0.00012,22.16854]
[1776240109209,41.6,73736.32,3.2,-0.7284,0.00012,22.16333]
[1776240111223,41.6,73734.63,3.2,-0.72862,0.00012,22.15415]
[1776240116258,41.59,73735.34,3.2,-0.72856,0.00012,22.15668]
[1776240119279,41.59,73733.24,3.2,-0.72883,0.00012,22.14518]
[1776240121293,41.59,73737.62,3.2,-0.72832,0.00012,22.1673]
[1776240122300,41.59,73741.87,3.2,-0.72781,0.00012,22.18895]
[1776240124314,41.59,73742.77,3.2,-0.72772,0.00012,22.19308]
[1776240125321,41.58,73741.32,3.2,-0.7279,0.00012,22.18536]
[1776240128342,41.58,73742.85,3.2,-0.72773,0.00012,22.19248]
[1776240129348,41.58,73744.78,3.2,-0.72751,0.00012,22.20214]
[1776240130356,41.58,73747.35,3.2,-0.72721,0.00012,22.21508]
[1776240131789,41.58,73751.19,3.2,-0.72676,0.00012,22.23425]
[1776240132287,41.58,73751.19,3.2,-0.72676,0.00012,22.23425]
[1776240132962,41.58,73751.19,3.2,-0.72676,0.00012,22.23425]
[1776240133014,41.58,73751.19,3.2,-0.72676,0.00012,22.23425]
[1776240133039,41.58,73751.19,3.2,-0.72676,0.00012,22.23425]
[1776240132370,41.58,73755.58,3.2,-0.72624,0.00012,22.25673]
[1776240137409,41.57,73754.42,3.2,-0.72641,0.00012,22.2493]
[1776240142444,41.56,73756.03,3.2,-0.72626,0.00012,22.25579]
[1776240146472,41.55,73751.35,3.2,-0.72685,0.00012,22.23068]
[1776240151506,41.55,73750.72,3.2,-0.72698,0.00012,22.22258]
[1776240155535,41.54,73753.47,3.2,-0.72668,0.00012,22.2357]
[1776240156542,41.54,73753.79,3.2,-0.72665,0.00012,22.23708]
[1776240161577,41.54,73756.16,3.2,-0.7264,0.00012,22.24795]
[1776240166611,41.53,73757.47,3.2,-0.72627,0.00012,22.25333]
[1776240172654,41.52,73748.77,3.2,-0.72735,0.00012,22.20717]
[1776240173661,41.52,73744.6,3.2,-0.72786,0.00012,22.18551]
[1776240178696,41.52,73742.14,3.2,-0.72817,0.00012,22.1719]
[1776240183731,41.51,73745.53,3.2,-0.72779,0.00012,22.1884]
[1776240188765,41.51,73745.31,3.2,-0.72784,0.00012,22.18625]
[1776240193801,41.5,73746.62,3.2,-0.72771,0.00012,22.19194]
[1776240201857,41.49,73745.03,3.2,-0.72795,0.00012,22.18201]
[1776240211930,41.48,73744.58,3.2,-0.72808,0.00012,22.17402]
[1776240216965,41.48,73743.84,3.2,-0.72819,0.00012,22.16918]
[1776240223006,41.47,73744.79,3.2,-0.72811,0.00012,22.17287]
[1776240230057,41.47,73748.43,3.2,-0.72771,0.00012,22.1902]
[1776240232072,41.46,73753.83,3.2,-0.72707,0.00012,22.21753]
[1776240241133,41.45,73756.34,3.2,-0.72683,0.00012,22.22812]
[1776240246169,41.45,73757.83,3.2,-0.72668,0.00012,22.23445]
[1776240248182,41.44,73762.33,3.2,-0.72615,0.00012,22.25702]
[1776240249190,41.44,73768.9,3.2,-0.72537,0.00012,22.29046]
[1776240251776,41.44,73778.41,3.2,-0.72423,0.00012,22.33879]
[1776240257246,41.44,73781.33,3.2,-0.72388,0.00012,22.35344]
[1776240263288,41.44,73781.36,3.2,-0.72389,0.00012,22.35332]
[1776240267316,41.44,73787.29,3.2,-0.72318,0.00012,22.38328]
[1776240272351,41.44,73787.36,3.2,-0.7232,0.00012,22.37963]
[1776240277387,41.43,73785.84,3.2,-0.7234,0.00012,22.37149]
[1776240282422,41.43,73789.92,3.2,-0.72291,0.00012,22.39189]
[1776240287456,41.43,73792.27,3.2,-0.72264,0.00012,22.40334]
[1776240290478,41.43,73796.9,3.2,-0.72209,0.00012,22.42654]
[1776240295512,41.43,73795.7,3.2,-0.72224,0.00012,22.42017]
[1776240301555,41.43,73795.61,3.2,-0.72226,0.00012,22.41943]
[1776240308138,41.42,73796.22,3.2,-0.72219,0.00012,22.42236]
[1776240310618,41.42,73804.51,3.2,-0.72119,0.00012,22.4641]
[1776240312632,41.42,73811.32,3.2,-0.72037,0.00012,22.49833]
[1776240317667,41.42,73810.15,3.2,-0.72053,0.00012,22.49183]
[1776240322702,41.42,73811.73,3.2,-0.72035,0.00012,22.49925]
[1776240327736,41.41,73809.47,3.2,-0.72064,0.00012,22.48728]
[1776240331765,41.42,73821.82,3.2,-0.71915,0.00012,22.54655]
[1776240333779,41.42,73823.72,3.2,-0.71891,0.00012,22.55627]
[1776240338813,41.42,73824.75,3.2,-0.71878,0.00012,22.56181]
[1776240341835,41.42,73819.05,3.2,-0.71947,0.00012,22.53337]
[1776240346870,41.42,73815.49,3.2,-0.71988,0.00012,22.51598]
[1776240351904,41.43,73815.45,3.2,-0.71987,0.00012,22.51639]
[1776240356940,41.43,73815.28,3.2,-0.71988,0.00012,22.51599]
[1776240361978,41.43,73814.68,3.2,-0.71994,0.00012,22.51338]
[1776240368020,41.43,73812.94,3.2,-0.72014,0.00012,22.50518]
[1776240373056,41.44,73816.29,3.2,-0.71972,0.00012,22.52254]
[1776240379097,41.44,73818.71,3.2,-0.71942,0.00012,22.53523]
[1776240384132,41.44,73820.79,3.2,-0.71915,0.00012,22.54608]
[1776240386145,41.44,73825.8,3.2,-0.71854,0.00012,22.57136]
[1776240386533,41.44,73825.8,3.2,-0.71854,0.00012,22.57136]
[1776240390174,41.44,73832.0,3.2,-0.71778,0.00012,22.60271]
[1776240395213,41.44,73833.08,3.2,-0.71766,0.00012,22.60483]
[1776240398234,41.44,73839.07,3.2,-0.71693,0.00012,22.63489]
[1776240403268,41.44,73840.72,3.2,-0.71673,0.00012,22.64318]
[1776240406290,41.44,73848.85,3.2,-0.71573,0.00012,22.68368]
[1776240410294,41.44,73849.37,3.2,-0.71567,0.00012,22.68617]
[1776240411299,41.44,73848.39,3.2,-0.71579,0.00012,22.68127]
[1776240416362,41.44,73847.06,3.2,-0.71596,0.00012,22.67457]
[1776240418376,41.44,73842.12,3.2,-0.71656,0.00012,22.64995]
[1776240426175,41.44,73841.44,3.2,-0.71664,0.00012,22.64664]
[1776240431467,41.45,73842.54,3.2,-0.7165,0.00012,22.65232]
[1776240436506,41.45,73844.59,3.2,-0.71625,0.00012,22.66263]
[1776240438819,41.45,73845.39,3.2,-0.71615,0.00012,22.66663]
[1776240439531,41.45,73854.32,3.2,-0.71506,0.00012,22.71102]
[1776240441542,41.45,73852.61,3.2,-0.71527,0.00012,22.70246]
[1776240442663,41.45,73852.61,3.2,-0.71527,0.00012,22.70246]
[1776240442710,41.45,73847.96,3.2,-0.71584,0.00012,22.67932]
[1776240447587,41.44,73852.64,3.2,-0.71527,0.00012,22.70249]
[1776240449601,41.44,73857.33,3.2,-0.7147,0.00012,22.7257]
[1776240454635,41.44,73858.16,3.2,-0.71462,0.00012,22.72604]
[1776240459670,41.44,73856.08,3.2,-0.71488,0.00012,22.71551]
[1776240464707,41.44,73856.78,3.2,-0.7148,0.00012,22.71882]
[1776240470748,41.44,73855.74,3.2,-0.71494,0.00012,22.71346]
[1776240474777,41.44,73849.0,3.2,-0.71576,0.00012,22.67989]
[1776240479812,41.44,73842.18,3.2,-0.71659,0.00012,22.64604]
[1776240481826,41.44,73837.48,3.2,-0.71717,0.00012,22.62267]
[1776240490889,41.44,73837.15,3.2,-0.71719,0.00012,22.62156]
[1776240498945,41.45,73834.03,3.2,-0.71756,0.00012,22.60639]
[1776240510021,41.45,73832.37,3.2,-0.71774,0.00012,22.59884]
[1776240514050,41.45,73827.47,3.2,-0.71836,0.00012,22.57101]
[1776240516064,41.45,73821.15,3.2,-0.71912,0.00012,22.53949]
[1776240521099,41.46,73817.1,3.2,-0.7196,0.00012,22.51978]
[1776240526134,41.46,73814.75,3.2,-0.71986,0.00012,22.50872]
[1776240534190,41.47,73815.61,3.2,-0.71973,0.00012,22.5143]
[1776240541241,41.47,73811.15,3.2,-0.72024,0.00012,22.49294]
[1776240541951,41.47,73811.15,3.2,-0.72024,0.00012,22.49294]
[1776240542248,41.47,73804.13,3.2,-0.72109,0.00012,22.45758]
[1776240546276,41.47,73799.48,3.2,-0.72164,0.00012,22.4345]
[1776240548290,41.48,73794.85,3.2,-0.7222,0.00012,22.41131]
[1776240552318,41.48,73784.59,3.2,-0.72342,0.00012,22.35983]
[1776240557353,41.48,73785.17,3.2,-0.72333,0.00012,22.36371]
[1776240558360,41.48,73790.25,3.2,-0.72271,0.00012,22.3897]
[1776240559366,41.48,73796.9,3.2,-0.7219,0.00012,22.42357]
[1776240560374,41.49,73801.28,3.2,-0.72137,0.00012,22.44585]
[1776240565409,41.49,73802.81,3.2,-0.72117,0.00012,22.45403]
[1776240570444,41.49,73802.66,3.2,-0.72118,0.00012,22.45369]
[1776240576486,41.49,73802.58,3.2,-0.7212,0.00012,22.45023]
[1776240581521,41.49,73802.94,3.2,-0.72115,0.00012,22.45244]
[1776240586555,41.5,73803.4,3.2,-0.72108,0.00012,22.45514]
[1776240591590,41.5,73799.85,3.2,-0.7215,0.00012,22.43756]
[1776240593605,41.5,73792.62,3.2,-0.72237,0.00012,22.40116]
[1776240595620,41.5,73781.12,3.2,-0.72376,0.00012,22.34281]
[1776240597634,41.5,73777.75,3.2,-0.72417,0.00012,22.32562]
[1776240602669,41.5,73774.73,3.2,-0.72453,0.00012,22.31025]
[1776240607704,41.5,73772.48,3.2,-0.7248,0.00012,22.29889]
[1776240609718,41.5,73768.29,3.2,-0.7253,0.00012,22.27757]
[1776240610725,41.5,73763.03,3.2,-0.72593,0.00012,22.25071]
[1776240613745,41.5,73757.85,3.2,-0.72655,0.00012,22.22432]
[1776240618781,41.5,73756.4,3.2,-0.72672,0.00012,22.21692]
[1776240622817,41.5,73749.16,3.2,-0.72759,0.00012,22.17978]
[1776240628858,41.5,73745.6,3.2,-0.72804,0.00012,22.16054]
[1776240630873,41.5,73753.28,3.2,-0.72712,0.00012,22.19971]
[1776240631880,41.5,73761.52,3.2,-0.72616,0.00012,22.23839]
[1776240634394,41.49,73762.02,3.2,-0.7261,0.00012,22.24087]
[1776240634446,41.49,73762.02,3.2,-0.7261,0.00012,22.24087]
[1776240634448,41.49,73762.02,3.2,-0.7261,0.00012,22.24087]
[1776240634540,41.49,73762.02,3.2,-0.7261,0.00012,22.24087]
[1776240634495,41.49,73760.51,3.2,-0.72629,0.00012,22.23289]
[1776240636819,41.49,73758.22,3.2,-0.72657,0.00012,22.22103]
[1776240636865,41.49,73758.22,3.2,-0.72657,0.00012,22.22103]
[1776240636871,41.49,73758.22,3.2,-0.72657,0.00012,22.22103]
[1776240637039,41.49,73758.22,3.2,-0.72657,0.00012,22.22103]
[1776240644450,41.49,73760.08,3.2,-0.72636,0.00012,22.22992]
[1776240644502,41.49,73760.08,3.2,-0.72636,0.00012,22.22992]
[1776240644504,41.49,73760.08,3.2,-0.72636,0.00012,22.22992]
[1776240644545,41.49,73760.08,3.2,-0.72636,0.00012,22.22992]
[1776240644471,41.49,73760.0,3.2,-0.72638,0.00012,22.22917]
[1776240644872,41.49,73760.0,3.2,-0.72638,0.00012,22.22917]
[1776240644926,41.49,73760.0,3.2,-0.72638,0.00012,22.22917]
[1776240645037,41.49,73760.0,3.2,-0.72638,0.00012,22.22917]
[1776240645137,41.49,73760.25,3.2,-0.72635,0.00012,22.23034]
[1776240651013,41.48,73763.86,3.2,-0.72594,0.00012,22.24813]
[1776240653169,41.48,73763.89,3.2,-0.72594,0.00012,22.24816]
[1776240653212,41.48,73763.89,3.2,-0.72594,0.00012,22.24816]
[1776240653221,41.48,73763.89,3.2,-0.72594,0.00012,22.24816]
[1776240653299,41.48,73763.89,3.2,-0.72594,0.00012,22.24816]
[1776240653394,41.48,73763.89,3.2,-0.72594,0.00012,22.24816]
[1776240653448,41.48,73763.89,3.2,-0.72594,0.00012,22.24816]
[1776240653539,41.48,73763.89,3.2,-0.72594,0.00012,22.24816]
[1776240653495,41.48,73764.56,3.2,-0.72586,0.00012,22.25146]
[1776240660077,41.48,73767.47,3.2,-0.72553,0.00012,22.26536]
[1776240661281,41.48,73767.47,3.2,-0.72553,0.00012,22.26536]
[1776240661296,41.48,73767.47,3.2,-0.72553,0.00012,22.26536]
[1776240661434,41.48,73767.47,3.2,-0.72554,0.00012,22.26521]
[1776240661687,41.48,73767.47,3.2,-0.72554,0.00012,22.26521]
[1776240661737,41.48,73767.47,3.2,-0.72554,0.00012,22.26521]
[1776240661741,41.48,73767.47,3.2,-0.72554,0.00012,22.26521]
[1776240661797,41.48,73767.47,3.2,-0.72554,0.00012,22.26521]
[1776240662621,41.48,73765.64,3.2,-0.72576,0.00012,22.2557]
[1776240662674,41.48,73765.64,3.2,-0.72576,0.00012,22.2557]
[1776240668689,41.47,73765.36,3.2,-0.72581,0.00012,22.25345]
[1776240668740,41.47,73765.36,3.2,-0.72581,0.00012,22.25345]
[1776240668814,41.47,73765.36,3.2,-0.72581,0.00012,22.25345]
[1776240669140,41.47,73766.55,3.2,-0.72567,0.00012,22.25941]
[1776240670014,41.47,73766.55,3.2,-0.72567,0.00012,22.25941]
[1776240670016,41.47,73766.55,3.2,-0.72567,0.00012,22.25941]
[1776240670046,41.47,73766.55,3.2,-0.72567,0.00012,22.25941]
[1776240672160,41.47,73773.47,3.2,-0.72485,0.00012,22.29458]
[1776240672619,41.47,73773.47,3.2,-0.72485,0.00012,22.29458]
[1776240672684,41.47,73773.47,3.2,-0.72485,0.00012,22.29458]
[1776240672796,41.47,73773.47,3.2,-0.72485,0.00012,22.29458]
[1776240673168,41.47,73782.19,3.2,-0.72379,0.00012,22.3391]
[1776240676189,41.47,73789.96,3.2,-0.72286,0.00012,22.37858]
[1776240677375,41.47,73789.96,3.2,-0.72286,0.00012,22.37858]
[1776240677540,41.47,73789.96,3.2,-0.72286,0.00012,22.37858]
[1776240677577,41.47,73789.96,3.2,-0.72286,0.00012,22.37858]
[1776240677598,41.47,73791.43,3.2,-0.72268,0.00012,22.38599]
[1776240677634,41.47,73791.43,3.2,-0.72268,0.00012,22.38599]
[1776240678225,41.47,73791.43,3.2,-0.72268,0.00012,22.38599]
[1776240678269,41.47,73791.43,3.2,-0.72268,0.00012,22.38599]
[1776240678277,41.47,73791.43,3.2,-0.72268,0.00012,22.38599]
[1776240678289,41.47,73791.43,3.2,-0.72268,0.00012,22.38599]
[1776240686259,41.47,73791.26,3.2,-0.72271,0.00012,22.38465]
[1776240686644,41.47,73791.26,3.2,-0.72271,0.00012,22.38465]
[1776240686790,41.47,73791.26,3.2,-0.72271,0.00012,22.38465]
[1776240687399,41.47,73791.26,3.2,-0.72271,0.00012,22.38465]
[1776240687458,41.47,73791.26,3.2,-0.72271,0.00012,22.38465]
[1776240687460,41.47,73791.26,3.2,-0.72271,0.00012,22.38465]
[1776240687541,41.47,73791.26,3.2,-0.72271,0.00012,22.38465]
[1776240687559,41.47,73793.07,3.2,-0.7225,0.00012,22.39377]
[1776240687818,41.47,73793.07,3.2,-0.7225,0.00012,22.39377]
[1776240687933,41.47,73793.07,3.2,-0.7225,0.00012,22.39377]
[1776240688044,41.47,73793.07,3.2,-0.7225,0.00012,22.39377]
[1776240691628,41.47,73795.37,3.2,-0.72222,0.00012,22.4052]
[1776240691646,41.47,73795.37,3.2,-0.72222,0.00012,22.4052]
[1776240696180,41.46,73795.82,3.2,-0.7222,0.00012,22.40352]
[1776240696233,41.46,73795.82,3.2,-0.7222,0.00012,22.40352]
[1776240696290,41.46,73795.82,3.2,-0.7222,0.00012,22.40352]
[1776240696333,41.46,73795.82,3.2,-0.72221,0.00012,22.40344]
[1776240696780,41.46,73795.82,3.2,-0.72221,0.00012,22.40344]
[1776240696790,41.46,73795.82,3.2,-0.72221,0.00012,22.40344]
[1776240705395,41.46,73795.86,3.2,-0.72222,0.00012,22.40295]
[1776240707095,41.46,73795.82,3.2,-0.72223,0.00012,22.40267]
[1776240707127,41.46,73795.82,3.2,-0.72223,0.00012,22.40267]
[1776240707147,41.46,73795.82,3.2,-0.72223,0.00012,22.40267]
[1776240707288,41.46,73795.82,3.2,-0.72223,0.00012,22.40267]
[1776240707401,41.46,73795.82,3.2,-0.72223,0.00012,22.40267]
[1776240707442,41.46,73795.82,3.2,-0.72223,0.00012,22.40267]
[1776240707443,41.46,73795.82,3.2,-0.72223,0.00012,22.40267]
[1776240707545,41.46,73795.82,3.2,-0.72223,0.00012,22.40267]
[1776240707550,41.46,73795.82,3.2,-0.72223,0.00012,22.4026]
[1776240708778,41.46,73795.82,3.2,-0.72223,0.00012,22.4026]
[1776240708891,41.46,73795.82,3.2,-0.72223,0.00012,22.4026]
[1776240709029,41.46,73795.82,3.2,-0.72223,0.00012,22.4026]
[1776240709047,41.46,73795.82,3.2,-0.72223,0.00012,22.4026]
[1776240709427,41.46,73794.55,3.2,-0.72239,0.00012,22.39601]
[1776240714462,41.46,73793.17,3.2,-0.72256,0.00012,22.3887]
[1776240720504,41.46,73794.12,3.2,-0.72245,0.00012,22.39317]
[1776240726546,41.45,73794.52,3.2,-0.72242,0.00012,22.39481]
[1776240726865,41.45,73794.52,3.2,-0.72242,0.00012,22.39481]
[1776240726917,41.45,73794.52,3.2,-0.72242,0.00012,22.39481]
[1776240726919,41.45,73794.52,3.2,-0.72242,0.00012,22.39481]
[1776240727038,41.45,73794.52,3.2,-0.72242,0.00012,22.39481]
[1776240727498,41.45,73794.52,3.2,-0.72242,0.00012,22.39481]
[1776240727545,41.45,73794.52,3.2,-0.72242,0.00012,22.39481]
[1776240727599,41.45,73794.52,3.2,-0.72242,0.00012,22.39474]
[1776240729522,41.45,73794.65,3.2,-0.7224,0.00012,22.39534]
[1776240729662,41.45,73795.92,3.2,-0.72225,0.00012,22.40171]
[1776240730574,41.45,73803.77,3.2,-0.72129,0.00012,22.44172]
[1776240731843,41.46,73806.06,3.2,-0.72101,0.00012,22.45351]
[1776240731851,41.46,73806.06,3.2,-0.72101,0.00012,22.45351]
[1776240731961,41.46,73806.06,3.2,-0.72101,0.00012,22.45351]
[1776240732588,41.46,73802.89,3.2,-0.72139,0.00012,22.43768]
[1776240735837,41.46,73803.05,3.2,-0.72137,0.00012,22.43846]
[1776240736628,41.46,73800.71,3.2,-0.72165,0.00012,22.42661]
[1776240738379,41.46,73799.8,3.2,-0.72176,0.00012,22.42201]
[1776240738404,41.46,73799.8,3.2,-0.72176,0.00012,22.42201]
[1776240738540,41.46,73799.8,3.2,-0.72176,0.00012,22.42201]
[1776240738559,41.46,73799.8,3.2,-0.72176,0.00012,22.42201]
[1776240738632,41.46,73797.54,3.2,-0.72204,0.00012,22.41056]
[1776240738805,41.46,73797.54,3.2,-0.72204,0.00012,22.41056]
[1776240738864,41.46,73797.54,3.2,-0.72204,0.00012,22.41056]
[1776240738926,41.46,73797.54,3.2,-0.72204,0.00012,22.41056]
[1776240739037,41.46,73797.54,3.2,-0.72204,0.00012,22.41056]
[1776240741925,41.46,73795.45,3.2,-0.72229,0.00012,22.40005]
[1776240741935,41.46,73795.45,3.2,-0.72229,0.00012,22.40005]
[1776240742043,41.46,73795.45,3.2,-0.72229,0.00012,22.40005]
[1776240742659,41.46,73799.26,3.2,-0.72183,0.00012,22.41939]
[1776240744978,41.46,73801.3,3.2,-0.72158,0.00012,22.42973]
[1776240745030,41.46,73801.3,3.2,-0.72158,0.00012,22.42973]
[1776240745031,41.46,73801.3,3.2,-0.72158,0.00012,22.42973]
[1776240745039,41.46,73801.3,3.2,-0.72158,0.00012,22.42973]
[1776240750892,41.46,73800.96,3.2,-0.72162,0.00012,22.42802]
[1776240750996,41.46,73800.96,3.2,-0.72162,0.00012,22.42802]
[1776240751037,41.46,73800.96,3.2,-0.72162,0.00012,22.42802]
[1776240751097,41.46,73803.45,3.2,-0.72134,0.00012,22.43706]
[1776240751723,41.46,73804.97,3.2,-0.72116,0.00012,22.44475]
[1776240752730,41.46,73806.19,3.2,-0.72101,0.00012,22.45089]
[1776240754744,41.46,73806.7,3.2,-0.72095,0.00012,22.45343]
[1776240756758,41.46,73808.74,3.2,-0.7207,0.00012,22.4639]
[1776240757766,41.46,73809.13,3.2,-0.72065,0.00012,22.46606]
[1776240759391,41.46,73809.13,3.2,-0.72065,0.00012,22.46606]
[1776240759401,41.46,73809.13,3.2,-0.72065,0.00012,22.46606]
[1776240759443,41.46,73809.13,3.2,-0.72065,0.00012,22.46606]
[1776240759543,41.46,73809.13,3.2,-0.72065,0.00012,22.46606]
[1776240759644,41.46,73810.37,3.2,-0.72049,0.00012,22.47269]
[1776240764817,41.47,73809.93,3.2,-0.72052,0.00012,22.47139]
[1776240770859,41.47,73811.0,3.2,-0.72036,0.00012,22.47787]
[1776240776506,41.47,73811.0,3.2,-0.72036,0.00012,22.47787]
[1776240776574,41.47,73811.0,3.2,-0.72036,0.00012,22.47787]
[1776240776576,41.47,73811.0,3.2,-0.72036,0.00012,22.47787]
[1776240776674,41.48,73810.86,3.2,-0.72035,0.00012,22.4782]
[1776240777045,41.48,73810.86,3.2,-0.72035,0.00012,22.4782]
[1776240782944,41.48,73824.96,3.2,-0.71861,0.00012,22.55007]
[1776240783837,41.48,73824.96,3.2,-0.71861,0.00012,22.55007]
[1776240783951,41.48,73832.13,3.2,-0.71773,0.00012,22.58613]
[1776240784958,41.48,73833.35,3.2,-0.71758,0.00012,22.59232]
[1776240786294,41.48,73833.35,3.2,-0.71758,0.00012,22.59232]
[1776240792294,41.48,73835.16,3.2,-0.71735,0.00012,22.60164]
[1776240798050,41.49,73835.06,3.2,-0.71736,0.00012,22.60141]
[1776240799057,41.49,73837.82,3.2,-0.71702,0.00012,22.61522]
[1776240804101,41.49,73839.03,3.2,-0.71687,0.00012,22.62138]
[1776240805102,41.49,73849.04,3.2,-0.71565,0.00012,22.67121]
[1776240806458,41.49,73855.45,3.2,-0.71486,0.00012,22.70298]
[1776240807116,41.49,73860.06,3.2,-0.7143,0.00012,22.7258]
[1776240808123,41.49,73870.58,3.2,-0.71301,0.00012,22.77765]
[1776240809130,41.48,73872.06,3.2,-0.71283,0.00012,22.78471]
[1776240813158,41.48,73864.53,3.2,-0.7138,0.00012,22.74351]
[1776240814292,41.48,73864.53,3.2,-0.7138,0.00012,22.74351]
[1776240814302,41.48,73864.53,3.2,-0.7138,0.00012,22.74351]
[1776240814344,41.48,73864.53,3.2,-0.7138,0.00012,22.74351]
[1776240814541,41.48,73864.53,3.2,-0.7138,0.00012,22.74351]
[1776240814604,41.48,73861.54,3.2,-0.71416,0.00012,22.72864]
[1776240820207,41.48,73861.54,3.2,-0.71418,0.00012,22.72812]
[1776240822220,41.48,73857.68,3.2,-0.71466,0.00012,22.70886]
[1776240827257,41.48,73858.02,3.2,-0.71462,0.00012,22.71025]
[1776240832295,41.47,73858.11,3.2,-0.71462,0.00012,22.71039]
[1776240837330,41.47,73858.01,3.2,-0.71464,0.00012,22.70959]
[1776240842366,41.47,73856.31,3.2,-0.71485,0.00012,22.70091]
[1776240847401,41.47,73857.12,3.2,-0.71476,0.00012,22.70467]
[1776240852437,41.47,73858.87,3.2,-0.71455,0.00012,22.71308]
[1776240857472,41.47,73860.96,3.2,-0.71431,0.00012,22.7231]
[1776240860493,41.47,73864.25,3.2,-0.71391,0.00012,22.73916]
[1776240863514,41.46,73871.17,3.2,-0.71307,0.00012,22.77305]
[1776240869558,41.46,73870.87,3.2,-0.71312,0.00012,22.77087]
[1776240872944,41.46,73872.07,3.2,-0.71301,0.00012,22.77291]
[1776240876606,41.46,73875.54,3.2,-0.71259,0.00012,22.7895]
[1776240878621,41.45,73878.11,3.2,-0.71228,0.00012,22.80186]
[1776240880635,41.45,73881.62,3.2,-0.71186,0.00012,22.8188]
[1776240885670,41.45,73883.28,3.2,-0.71168,0.00012,22.82612]
[1776240890706,41.44,73882.29,3.2,-0.71182,0.00012,22.82042]
[1776240892719,41.44,73877.91,3.2,-0.71237,0.00012,22.79858]
[1776240897754,41.44,73877.09,3.2,-0.71249,0.00012,22.79385]
[1776240902790,41.43,73875.32,3.2,-0.71273,0.00012,22.78446]
[1776240907825,41.43,73875.11,3.2,-0.71277,0.00012,22.78277]
[1776240912861,41.43,73875.48,3.2,-0.71274,0.00012,22.78394]
[1776240917897,41.42,73874.85,3.2,-0.71284,0.00012,22.78019]
[1776240923939,41.42,73873.85,3.2,-0.71298,0.00012,22.77453]
[1776240928974,41.42,73879.11,3.2,-0.71235,0.00012,22.79984]
[1776240933002,41.41,73873.05,3.2,-0.71313,0.00012,22.76588]
[1776240938040,41.41,73875.79,3.2,-0.71281,0.00012,22.77883]
[1776240939047,41.41,73883.85,3.2,-0.71182,0.00012,22.81837]
[1776240940054,41.41,73890.91,3.2,-0.71095,0.00012,22.85285]
[1776240945088,41.4,73891.79,3.2,-0.71087,0.00012,22.85619]
[1776240950124,41.4,73890.65,3.2,-0.71104,0.00012,22.84966]
[1776240955159,41.39,73891.64,3.2,-0.71094,0.00012,22.85362]
[1776240960194,41.39,73890.46,3.2,-0.71111,0.00012,22.84692]
[1776240963215,41.39,73887.04,3.2,-0.71154,0.00012,22.82961]
[1776240968249,41.38,73887.33,3.2,-0.71153,0.00012,22.83025]
[1776240973815,41.38,73887.88,3.2,-0.71148,0.00012,22.83233]
[1776240983355,41.37,73887.76,3.2,-0.71154,0.00012,22.82987]
[1776240988390,41.36,73887.6,3.2,-0.71158,0.00012,22.82832]
[1776240993424,41.36,73887.06,3.2,-0.71169,0.00012,22.82139]
[1776240996446,41.36,73889.88,3.2,-0.71136,0.00012,22.83482]
[1776240999467,41.35,73892.79,3.2,-0.71101,0.00012,22.84862]
[1776241004501,41.35,73892.03,3.2,-0.71113,0.00012,22.84407]
[1776241009537,41.35,73894.48,3.2,-0.71085,0.00012,22.85529]
[1776241013566,41.34,73897.15,3.2,-0.71053,0.00012,22.86769]
[1776241015580,41.34,73901.33,3.2,-0.71003,0.00012,22.8878]
[1776241020615,41.34,73898.03,3.2,-0.71046,0.00012,22.87071]
[1776241025650,41.33,73897.08,3.2,-0.7106,0.00012,22.8652]
[1776241030685,41.33,73896.67,3.2,-0.71067,0.00012,22.86239]
[1776241035720,41.32,73894.82,3.2,-0.71092,0.00012,22.85249]
[1776241038741,41.32,73891.75,3.2,-0.71131,0.00012,22.83698]
[1776241039748,41.32,73888.77,3.2,-0.71169,0.00012,22.82219]
[1776241043777,41.32,73885.45,3.2,-0.71211,0.00012,22.80539]
[1776241048811,41.31,73885.21,3.2,-0.71215,0.00012,22.8037]
[1776241051833,41.31,73888.0,3.2,-0.71184,0.00012,22.81361]
[1776241054854,41.31,73891.27,3.2,-0.71144,0.00012,22.82934]
[1776241059890,41.31,73892.24,3.2,-0.71134,0.00012,22.83348]
[1776241061903,41.3,73895.06,3.2,-0.711,0.00012,22.84707]
[1776241064925,41.3,73892.12,3.2,-0.71137,0.00012,22.8322]
[1776241070967,41.3,73892.62,3.2,-0.71133,0.00012,22.83388]
[1776241074995,41.3,73889.03,3.2,-0.71179,0.00012,22.8157]
[1776241076003,41.29,73879.49,3.2,-0.71297,0.00012,22.7685]
[1776241077009,41.29,73876.27,3.2,-0.71337,0.00012,22.7525]
[1776241082044,41.29,73877.26,3.2,-0.71326,0.00012,22.75717]
[1776241083051,41.29,73883.28,3.2,-0.71251,0.00012,22.78687]
[1776241084057,41.29,73880.45,3.2,-0.71287,0.00012,22.7728]
[1776241087079,41.29,73874.35,3.2,-0.71363,0.00012,22.74239]
[1776241092114,41.29,73873.52,3.2,-0.71373,0.00012,22.73807]
[1776241097148,41.29,73873.71,3.2,-0.71371,0.00012,22.73887]
[1776241099162,41.29,73870.33,3.2,-0.71413,0.00012,22.72205]
[1776241101177,41.29,73872.83,3.2,-0.71382,0.00012,22.73443]
[1776241103191,41.29,73877.72,3.2,-0.71322,0.00012,22.7586]
[1776241109233,41.29,73878.88,3.2,-0.71309,0.00012,22.76403]
[1776241114269,41.29,73880.65,3.2,-0.7129,0.00012,22.76894]
[1776241115275,41.28,73883.99,3.2,-0.71249,0.00012,22.78538]
[1776241116282,41.28,73886.88,3.2,-0.71213,0.00012,22.79956]
[1776241118295,41.28,73889.87,3.2,-0.71177,0.00012,22.81409]
[1776241122325,41.28,73892.63,3.2,-0.71144,0.00012,22.82722]
[1776241127360,41.28,73893.51,3.2,-0.71135,0.00012,22.83091]
[1776241129374,41.28,73897.82,3.2,-0.71082,0.00012,22.85184]
[1776241132394,41.27,73901.0,3.2,-0.71044,0.00012,22.86701]
[1776241138437,41.27,73901.12,3.2,-0.71045,0.00012,22.86662]
[1776241142778,41.26,73898.42,3.2,-0.71081,0.00012,22.85256]
[1776241147500,41.26,73895.44,3.2,-0.7112,0.00012,22.83722]
[1776241151528,41.26,73892.09,3.2,-0.71162,0.00012,22.82022]
[1776241156563,41.25,73891.83,3.2,-0.71167,0.00012,22.81841]
[1776241159584,41.25,73887.21,3.2,-0.71225,0.00012,22.79532]
[1776241164619,41.25,73885.96,3.2,-0.71242,0.00012,22.78877]
[1776241170661,41.25,73886.29,3.2,-0.71239,0.00012,22.78996]
[1776241175696,41.25,73889.76,3.2,-0.71199,0.00012,22.80317]
[1776241179724,41.24,73885.97,3.2,-0.71247,0.00012,22.7841]
[1776241184759,41.24,73887.68,3.2,-0.71227,0.00012,22.79215]
[1776241189794,41.24,73889.89,3.2,-0.71201,0.00012,22.80262]
[1776241192816,41.24,73892.89,3.2,-0.71164,0.00012,22.81712]
[1776241197851,41.24,73893.63,3.2,-0.71157,0.00012,22.82022]
[1776241202886,41.23,73894.68,3.2,-0.71145,0.00012,22.82485]
[1776241206914,41.23,73897.79,3.2,-0.71108,0.00012,22.83969]
[1776241211949,41.23,73899.33,3.2,-0.7109,0.00012,22.84666]
[1776241216984,41.22,73898.9,3.2,-0.71097,0.00012,22.84391]
[1776241222020,41.22,73899.09,3.2,-0.71097,0.00012,22.84423]
[1776241227054,41.22,73900.0,3.2,-0.71087,0.00012,22.8481]
[1776241230076,41.21,73896.88,3.2,-0.71127,0.00012,22.83238]
[1776241235111,41.21,73894.31,3.2,-0.71162,0.00012,22.81565]
[1776241245180,41.21,73896.61,3.2,-0.71136,0.00012,22.82603]
[1776241250215,41.2,73899.01,3.2,-0.71108,0.00012,22.83735]
[1776241253237,41.2,73904.64,3.2,-0.71039,0.00012,22.86471]
[1776241258272,41.2,73905.36,3.2,-0.71032,0.00012,22.86758]
[1776241264314,41.19,73906.31,3.2,-0.71022,0.00012,22.87145]
[1776241270356,41.19,73907.81,3.2,-0.71006,0.00012,22.87799]
[1776241275391,41.19,73908.66,3.2,-0.70997,0.00012,22.88148]
[1776241276398,41.18,73915.49,3.2,-0.70912,0.00012,22.91483]
[1776241277404,41.18,73921.2,3.2,-0.70842,0.00012,22.94258]
[1776241281432,41.18,73924.05,3.2,-0.70808,0.00012,22.95569]
[1776241284904,41.18,73923.01,3.2,-0.70822,0.00012,22.95021]
[1776241284959,41.18,73923.01,3.2,-0.70822,0.00012,22.95021]
[1776241285040,41.18,73923.01,3.2,-0.70822,0.00012,22.95021]
[1776241285142,41.17,73924.61,3.2,-0.70804,0.00012,22.9576]
[1776241285269,41.17,73924.61,3.2,-0.70804,0.00012,22.9576]
[1776241286543,41.17,73925.1,3.2,-0.70798,0.00012,22.95999]
[1776241286595,41.17,73925.1,3.2,-0.70798,0.00012,22.95999]
[1776241286609,41.17,73925.68,3.2,-0.70791,0.00012,22.96261]
[1776241288109,41.17,73928.5,3.2,-0.70757,0.00012,22.97593]
[1776241290300,41.17,73930.03,3.2,-0.70738,0.00012,22.98315]
[1776241290495,41.17,73930.07,3.2,-0.70738,0.00012,22.98311]
[1776241295537,41.16,73930.38,3.2,-0.7074,0.00012,22.97994]
[1776241300692,41.16,73930.45,3.2,-0.70741,0.00012,22.97959]
[1776241302586,41.15,73937.71,3.2,-0.70653,0.00013,23.01397]
[1776241303593,41.15,73941.29,3.2,-0.70609,0.00013,23.03109]
[1776241308628,41.14,73941.8,3.2,-0.70606,0.00013,23.0322]
[1776241313663,41.13,73943.34,3.2,-0.70591,0.00013,23.03803]
[1776241318698,41.13,73944.29,3.2,-0.70583,0.00013,23.04127]
[1776241324741,41.13,73950.89,3.2,-0.70501,0.00013,23.07321]
[1776241329775,41.13,73949.25,3.2,-0.70521,0.00013,23.06523]
[1776241331789,41.13,73944.85,3.2,-0.70576,0.00013,23.04393]
[1776241336825,41.13,73946.09,3.2,-0.70561,0.00013,23.05003]
[1776241341860,41.13,73945.74,3.2,-0.70565,0.00013,23.0484]
[1776241346895,41.13,73947.4,3.2,-0.70544,0.00013,23.0565]
[1776241351930,41.13,73947.39,3.2,-0.70546,0.00013,23.05298]
[1776241354371,41.13,73947.66,3.2,-0.70543,0.00013,23.05431]
[1776241354550,41.13,73947.66,3.2,-0.70543,0.00013,23.05431]
[1776241354951,41.13,73956.21,3.2,-0.70435,0.00013,23.09562]
[1776241355958,41.13,73959.01,3.2,-0.704,0.00013,23.10909]
[1776241360993,41.13,73953.47,3.2,-0.7047,0.00013,23.08222]
[1776241362133,41.13,73945.89,3.2,-0.70565,0.00013,23.04557]
[1776241368042,41.13,73946.08,3.2,-0.70563,0.00013,23.04665]
[1776241370056,41.13,73955.75,3.2,-0.70441,0.00013,23.09344]
[1776241371063,41.13,73964.5,3.2,-0.70331,0.00013,23.13553]
[1776241373077,41.13,73960.62,3.2,-0.7038,0.00013,23.11678]
[1776241374037,41.13,73960.62,3.2,-0.7038,0.00013,23.11678]
[1776241377104,41.13,73956.37,3.2,-0.70434,0.00013,23.09617]
[1776241380050,41.13,73955.48,3.2,-0.70445,0.00013,23.09184]
[1776241383147,41.13,73952.4,3.2,-0.70484,0.00013,23.07693]
[1776241387175,41.13,73949.34,3.2,-0.70522,0.00013,23.06217]
[1776241392211,41.13,73949.27,3.2,-0.70523,0.00013,23.0619]
[1776241397246,41.13,73949.06,3.2,-0.70525,0.00013,23.06096]
[1776241402281,41.13,73948.83,3.2,-0.70528,0.00013,23.05992]
[1776241407316,41.13,73945.7,3.2,-0.70567,0.00013,23.04486]
[1776241412350,41.13,73945.48,3.2,-0.70572,0.00013,23.04043]
[1776241417386,41.13,73945.64,3.2,-0.70569,0.00013,23.04135]
[1776241422420,41.13,73946.32,3.2,-0.7056,0.00013,23.04478]
[1776241427456,41.13,73946.1,3.2,-0.70563,0.00013,23.04383]
[1776241432491,41.13,73948.98,3.2,-0.70526,0.00013,23.05788]
[1776241437526,41.13,73949.47,3.2,-0.7052,0.00013,23.06029]
[1776241442560,41.13,73949.45,3.2,-0.7052,0.00013,23.06024]
[1776241447596,41.13,73948.66,3.2,-0.7053,0.00013,23.05646]
[1776241452633,41.13,73949.82,3.2,-0.70515,0.00013,23.06211]
[1776241454647,41.13,73953.77,3.2,-0.70466,0.00013,23.08119]
[1776241459681,41.13,73951.68,3.2,-0.70492,0.00013,23.07106]
[1776241464716,41.13,73949.9,3.2,-0.70515,0.00013,23.06244]
[1776241469751,41.13,73950.6,3.2,-0.70506,0.00013,23.06584]
[1776241474787,41.13,73950.57,3.2,-0.70508,0.00013,23.06218]
[1776241479822,41.13,73950.77,3.2,-0.70506,0.00013,23.06316]
[1776241484857,41.13,73953.35,3.2,-0.70474,0.00013,23.07562]
[1776241485863,41.13,73956.33,3.2,-0.70436,0.00013,23.08998]
[1776241487877,41.13,73960.99,3.2,-0.70378,0.00013,23.11236]
[1776241492913,41.13,73962.31,3.2,-0.70362,0.00013,23.11846]
[1776241495933,41.13,73966.0,3.2,-0.70316,0.00013,23.136]
[1776241497948,41.13,73969.43,3.2,-0.70273,0.00013,23.1523]
[1776241499961,41.13,73972.89,3.2,-0.7023,0.00013,23.16869]
[1776241504996,41.12,73974.13,3.2,-0.70216,0.00013,23.17408]
[1776241510032,41.12,73975.58,3.2,-0.70199,0.00013,23.18047]
[1776241515067,41.12,73979.79,3.2,-0.70148,0.00013,23.19999]
[1776241516074,41.12,73983.01,3.2,-0.70108,0.00013,23.21522]
[1776241518088,41.12,73979.28,3.2,-0.70156,0.00013,23.19713]
[1776241523123,41.11,73977.89,3.2,-0.70175,0.00013,23.18986]
[1776241527151,41.11,73980.78,3.2,-0.7014,0.00013,23.20315]
[1776241532186,41.1,73982.74,3.2,-0.7012,0.00013,23.20829]
[1776241537221,41.1,73984.54,3.2,-0.70099,0.00013,23.21616]
[1776241542256,41.1,73987.59,3.2,-0.70062,0.00013,23.22994]
[1776241543263,41.09,73991.23,3.2,-0.70017,0.00013,23.2471]
[1776241547291,41.09,73994.66,3.2,-0.69975,0.00013,23.26268]
[1776241552326,41.08,73997.3,3.2,-0.69945,0.00013,23.27426]
[1776241554444,41.08,74002.13,3.2,-0.69884,0.00013,23.29702]
[1776241556354,41.08,74006.52,3.2,-0.69828,0.00013,23.31786]
[1776241559376,41.08,74002.49,3.2,-0.69879,0.00013,23.2989]
[1776241564411,41.09,74000.44,3.2,-0.69904,0.00013,23.28948]
[1776241568438,41.09,73997.39,3.2,-0.69942,0.00013,23.27529]
[1776241573474,41.09,74000.25,3.2,-0.69905,0.00013,23.28893]
[1776241578509,41.09,73999.11,3.2,-0.6992,0.00013,23.2836]
[1776241583544,41.09,74002.33,3.2,-0.69879,0.00013,23.29893]
[1776241589586,41.09,74002.45,3.2,-0.69877,0.00013,23.29953]
[1776241594621,41.09,74000.22,3.2,-0.69907,0.00013,23.28577]
[1776241599656,41.09,73999.55,3.2,-0.69914,0.00013,23.28294]
[1776241604691,41.1,73997.12,3.2,-0.69944,0.00013,23.2718]
[1776241609726,41.1,73996.97,3.2,-0.69945,0.00013,23.27149]
[1776241614760,41.1,73996.53,3.2,-0.69949,0.00013,23.26981]
[1776241619797,41.1,73996.89,3.2,-0.69943,0.00013,23.27191]
[1776241625838,41.11,73996.72,3.2,-0.69944,0.00013,23.27156]
[1776241630874,41.11,73996.65,3.2,-0.69944,0.00013,23.27161]
[1776241635909,41.11,73996.81,3.2,-0.69941,0.00013,23.27275]
[1776241640944,41.11,73996.23,3.2,-0.69947,0.00013,23.27037]
[1776241643964,41.11,73991.82,3.2,-0.70002,0.00013,23.24967]
[1776241648999,41.12,73989.23,3.2,-0.70034,0.00013,23.2376]
[1776241655042,41.12,73988.92,3.2,-0.7004,0.00013,23.23278]
[1776241660078,41.12,73986.1,3.2,-0.70075,0.00013,23.21956]
[1776241666120,41.12,73985.49,3.2,-0.70082,0.00013,23.21688]
[1776241671157,41.12,73986.1,3.2,-0.70074,0.00013,23.21997]
[1776241677199,41.12,73986.43,3.2,-0.70069,0.00013,23.22177]
[1776241683243,41.12,73988.4,3.2,-0.70044,0.00013,23.23134]
[1776241689285,41.12,73988.87,3.2,-0.70037,0.00013,23.23371]
[1776241694320,41.12,73988.71,3.2,-0.70039,0.00013,23.23305]
[1776241699355,41.12,73988.68,3.2,-0.70039,0.00013,23.23299]
[1776241706403,41.13,73988.31,3.2,-0.70044,0.00013,23.23135]
[1776241711438,41.13,73988.61,3.2,-0.70042,0.00013,23.22947]
[1776241714460,41.13,73992.87,3.2,-0.69987,0.00013,23.24982]
[1776241716474,41.13,73996.04,3.2,-0.69947,0.00013,23.26489]
[1776241719495,41.13,74001.49,3.2,-0.69878,0.00013,23.29086]
[1776241725537,41.13,74003.47,3.2,-0.69852,0.00013,23.30042]
[1776241729565,41.13,74008.22,3.2,-0.69791,0.00013,23.32296]
[1776241731579,41.13,74012.08,3.2,-0.69742,0.00013,23.34117]
[1776241732586,41.13,74015.43,3.2,-0.697,0.00013,23.35692]
[1776241737621,41.13,74013.69,3.2,-0.69722,0.00013,23.34874]
[1776241742656,41.13,74014.41,3.2,-0.69713,0.00013,23.35215]
[1776241748701,41.13,74014.79,3.2,-0.69708,0.00013,23.35397]
[1776241753735,41.13,74014.87,3.2,-0.69706,0.00013,23.35442]
[1776241758770,41.13,74015.34,3.2,-0.697,0.00013,23.35671]
[1776241763805,41.13,74017.23,3.2,-0.69676,0.00013,23.36561]
[1776241768848,41.13,74016.91,3.2,-0.6968,0.00013,23.36411]
[1776241773883,41.13,74017.37,3.2,-0.69677,0.00013,23.36275]
[1776241778918,41.13,74018.46,3.2,-0.69663,0.00013,23.36778]
[1776241783953,41.13,74021.06,3.2,-0.6963,0.00013,23.37984]
[1776241788988,41.13,74018.88,3.2,-0.69659,0.00013,23.36943]
[1776241796038,41.13,74019.64,3.2,-0.6965,0.00013,23.37273]
[1776241801073,41.13,74020.74,3.2,-0.69636,0.00013,23.37768]
[1776241806108,41.13,74020.07,3.2,-0.69646,0.00013,23.37428]
[1776241808122,41.12,74016.39,3.2,-0.69693,0.00013,23.35691]
[1776241811143,41.12,74012.39,3.2,-0.69744,0.00013,23.33801]
[1776241812150,41.12,74008.24,3.2,-0.69797,0.00013,23.31845]
[1776241817185,41.12,74007.77,3.2,-0.69803,0.00013,23.31623]
[1776241819199,41.12,74011.13,3.2,-0.6976,0.00013,23.33207]
[1776241824234,41.12,74010.04,3.2,-0.69774,0.00013,23.32693]
[1776241829272,41.12,74011.36,3.2,-0.69757,0.00013,23.33313]
[1776241834307,41.12,74011.48,3.2,-0.69758,0.00013,23.33016]
[1776241837328,41.12,74018.41,3.2,-0.6967,0.00013,23.3627]
[1776241842363,41.12,74021.93,3.2,-0.69626,0.00013,23.37901]
[1776241847398,41.12,74018.53,3.2,-0.6967,0.00013,23.36286]
[1776241848404,41.12,74014.34,3.2,-0.69723,0.00013,23.34315]
[1776241855454,41.12,74014.85,3.2,-0.69717,0.00013,23.34545]
[1776241860488,41.12,74016.22,3.2,-0.69699,0.00013,23.35182]
[1776241866532,41.12,74017.08,3.2,-0.69689,0.00013,23.35577]
[1776241868546,41.12,74020.15,3.2,-0.6965,0.00013,23.37013]
[1776241874588,41.12,74019.06,3.2,-0.69664,0.00013,23.36487]
[1776241878616,41.12,74010.03,3.2,-0.69779,0.00013,23.32238]
[1776241879623,41.12,74006.75,3.2,-0.69821,0.00013,23.30694]
[1776241884658,41.12,74005.25,3.2,-0.69839,0.00013,23.30006]
[1776241886672,41.12,74008.55,3.2,-0.69797,0.00013,23.31571]
[1776241891706,41.12,74008.71,3.2,-0.69797,0.00013,23.31308]
[1776241896743,41.12,74007.34,3.2,-0.69814,0.00013,23.30657]
[1776241901778,41.12,74005.43,3.2,-0.69839,0.00013,23.29754]
[1776241907820,41.12,74006.05,3.2,-0.69831,0.00013,23.30045]
[1776241912858,41.12,74005.94,3.2,-0.69832,0.00013,23.29989]
[1776241917892,41.12,74006.69,3.2,-0.69823,0.00013,23.30344]
[1776241921920,41.12,74010.43,3.2,-0.69775,0.00013,23.32117]
[1776241926956,41.12,74009.39,3.2,-0.69788,0.00013,23.31633]
[1776241931990,41.12,74008.32,3.2,-0.69801,0.00013,23.31136]
[1776241937029,41.12,74006.92,3.2,-0.69819,0.00013,23.30484]
[1776241943071,41.12,74008.39,3.2,-0.698,0.00013,23.3119]
[1776241948106,41.12,74011.0,3.2,-0.69767,0.00013,23.32423]
[1776241953141,41.12,74013.67,3.2,-0.69735,0.00013,23.33328]
[1776241958177,41.12,74016.13,3.2,-0.69704,0.00013,23.34478]
[1776241960190,41.12,74020.92,3.2,-0.69643,0.00013,23.36721]
[1776241965226,41.12,74019.01,3.2,-0.69668,0.00013,23.35807]
[1776241970261,41.12,74020.54,3.2,-0.69649,0.00013,23.36507]
[1776241971268,41.12,74026.38,3.2,-0.69575,0.00013,23.39237]
[1776241976305,41.12,74027.73,3.2,-0.69559,0.00013,23.39836]
[1776241981343,41.12,74026.84,3.2,-0.69571,0.00013,23.39385]
[1776241986384,41.11,74027.9,3.2,-0.69559,0.00013,23.39841]
[1776241987385,41.11,74032.2,3.2,-0.69504,0.00013,23.41841]
[1776241990405,41.11,74028.29,3.2,-0.69555,0.00013,23.39991]
[1776241995441,41.11,74026.65,3.2,-0.69577,0.00013,23.39191]
[1776242000476,41.11,74026.68,3.2,-0.69577,0.00013,23.39175]
[1776242005513,41.1,74027.81,3.2,-0.69564,0.00013,23.39673]
[1776242010548,41.1,74028.69,3.2,-0.69553,0.00013,23.40052]
[1776242015585,41.1,74029.33,3.2,-0.69548,0.00013,23.39969]
[1776242020619,41.1,74028.81,3.2,-0.69556,0.00013,23.39693]
[1776242025655,41.1,74030.99,3.2,-0.69529,0.00013,23.40679]
[1776242028676,41.1,74034.06,3.2,-0.69491,0.00013,23.42088]
[1776242033711,41.09,74035.94,3.2,-0.69468,0.00013,23.42923]
[1776242034396,41.09,74035.94,3.2,-0.69468,0.00013,23.42923]
[1776242034626,41.09,74035.94,3.2,-0.69468,0.00013,23.42923]
[1776242034777,41.09,74035.94,3.2,-0.69468,0.00013,23.42923]
[1776242034962,41.09,74035.94,3.2,-0.69468,0.00013,23.42923]
[1776242034997,41.09,74051.1,3.2,-0.69274,0.00013,23.49951]
[1776242035728,41.09,74072.16,3.2,-0.69005,0.00013,23.59625]
[1776242036470,41.09,74072.16,3.2,-0.69005,0.00013,23.59625]
[1776242036902,41.09,74072.16,3.2,-0.69005,0.00013,23.59625]
[1776242036952,41.09,74082.85,3.2,-0.68868,0.00013,23.64482]
[1776242037133,41.09,74082.85,3.2,-0.68868,0.00013,23.64482]
[1776242037472,41.09,74082.85,3.2,-0.68868,0.00013,23.64482]
[1776242037743,41.09,74085.53,3.2,-0.68835,0.00013,23.65674]
[1776242038456,41.09,74085.53,3.2,-0.68835,0.00013,23.65674]
[1776242038750,41.09,74089.38,3.2,-0.68786,0.00013,23.67395]
[1776242043785,41.08,74087.69,3.2,-0.68809,0.00013,23.66577]
[1776242044791,41.08,74081.79,3.2,-0.68885,0.00013,23.63889]
[1776242046369,41.08,74082.62,3.2,-0.68875,0.00013,23.64265]
[1776242046806,41.08,74076.99,3.2,-0.68947,0.00013,23.61695]
[1776242049732,41.08,74077.94,3.2,-0.68935,0.00013,23.62129]
[1776242049747,41.08,74077.94,3.2,-0.68935,0.00013,23.62129]
[1776242049758,41.08,74077.94,3.2,-0.68935,0.00013,23.62129]
[1776242049790,41.08,74077.94,3.2,-0.68935,0.00013,23.62129]
[1776242049827,41.08,74079.59,3.2,-0.68914,0.00013,23.62881]
[1776242053855,41.08,74089.17,3.2,-0.68791,0.00013,23.67233]
[1776242054863,41.08,74092.19,3.2,-0.68752,0.00013,23.68598]
[1776242059974,41.08,74091.59,3.2,-0.68761,0.00013,23.68294]
[1776242060331,41.08,74091.59,3.2,-0.68761,0.00013,23.68294]
[1776242060948,41.08,74122.78,3.2,-0.68358,0.00013,23.82321]
[1776242061951,41.08,74146.18,3.2,-0.68055,0.00013,23.92692]
[1776242062959,41.08,74159.37,3.2,-0.67883,0.00013,23.98476]
[1776242063945,41.08,74159.37,3.2,-0.67883,0.00013,23.98476]
[1776242063966,41.08,74159.91,3.2,-0.67877,0.00013,23.98703]
[1776242066254,41.08,74157.23,3.2,-0.67912,0.00013,23.97513]
[1776242070053,41.07,74156.36,3.2,-0.67924,0.00013,23.97107]
[1776242071015,41.07,74156.12,3.2,-0.6793,0.00013,23.96641]
[1776242073039,41.07,74152.33,3.2,-0.6798,0.00013,23.94964]
[1776242076060,41.07,74143.43,3.2,-0.68096,0.00013,23.91028]
[1776242077068,41.07,74135.03,3.2,-0.68205,0.00013,23.87311]
[1776242079782,41.07,74136.97,3.2,-0.6818,0.00013,23.88171]
[1776242079884,41.07,74137.37,3.2,-0.68175,0.00013,23.88348]
[1776242082381,41.07,74135.02,3.2,-0.68205,0.00013,23.87308]
[1776242082428,41.07,74135.02,3.2,-0.68205,0.00013,23.87308]
[1776242082434,41.07,74135.02,3.2,-0.68205,0.00013,23.87308]
[1776242082529,41.07,74133.6,3.2,-0.68223,0.00013,23.86681]
[1776242083796,41.07,74133.6,3.2,-0.68223,0.00013,23.86681]
[1776242085818,41.07,74132.72,3.2,-0.68235,0.00013,23.86293]
[1776242085914,41.07,74133.14,3.2,-0.68229,0.00013,23.86484]
[1776242088149,41.07,74137.44,3.2,-0.68173,0.00013,23.88394]
[1776242089151,41.07,74151.17,3.2,-0.67995,0.00013,23.94451]
[1776242090158,41.07,74153.18,3.2,-0.67969,0.00013,23.95329]
[1776242095195,41.07,74149.71,3.2,-0.68015,0.00013,23.93784]
[1776242096202,41.07,74155.65,3.2,-0.67937,0.00013,23.96389]
[1776242097209,41.07,74164.42,3.2,-0.67823,0.00013,24.00219]
[1776242098216,41.07,74167.76,3.2,-0.6778,0.00013,24.01666]
[1776242104258,41.07,74168.12,3.2,-0.67777,0.00013,24.01769]
[1776242106274,41.06,74173.75,3.2,-0.67704,0.00013,24.04198]
[1776242107281,41.06,74179.71,3.2,-0.67627,0.00013,24.0677]
[1776242111311,41.06,74186.99,3.2,-0.67533,0.00013,24.09861]
[1776242112318,41.06,74191.98,3.2,-0.67469,0.00013,24.11993]
[1776242114331,41.06,74188.59,3.2,-0.67514,0.00013,24.10501]
[1776242116346,41.05,74185.27,3.2,-0.67559,0.00013,24.09039]
[1776242121383,41.05,74189.53,3.2,-0.67505,0.00013,24.10803]
[1776242123397,41.05,74185.67,3.2,-0.67557,0.00013,24.09108]
[1776242125411,41.04,74177.36,3.2,-0.67666,0.00013,24.05484]
[1776242126418,41.04,74171.31,3.2,-0.67746,0.00013,24.02842]
[1776242127426,41.04,74162.05,3.2,-0.67867,0.00013,23.98791]
[1776242128431,41.04,74152.86,3.2,-0.67987,0.00013,23.94752]
[1776242129438,41.04,74148.03,3.2,-0.6805,0.00013,23.9262]
[1776242130446,41.04,74142.16,3.2,-0.68126,0.00013,23.90026]
[1776242132460,41.04,74140.76,3.2,-0.68147,0.00013,23.89061]
[1776242135481,41.04,74137.01,3.2,-0.68195,0.00013,23.87406]
[1776242140516,41.04,74133.85,3.2,-0.68237,0.00013,23.85989]
[1776242145552,41.04,74133.73,3.2,-0.68239,0.00013,23.85906]
[1776242148573,41.04,74137.55,3.2,-0.6819,0.00013,23.87585]
[1776242153608,41.03,74142.82,3.2,-0.68124,0.00013,23.8983]
[1776242156628,41.02,74139.69,3.2,-0.68167,0.00013,23.8838]
[1776242161664,41.02,74138.32,3.2,-0.68188,0.00013,23.87682]
[1776242166699,41.02,74140.02,3.2,-0.68166,0.00013,23.8843]
[1776242171734,41.02,74138.95,3.2,-0.6818,0.00013,23.87963]
[1776242176769,41.02,74136.25,3.2,-0.68216,0.00013,23.86736]
[1776242181804,41.01,74135.27,3.2,-0.6823,0.00013,23.8626]
[1776242186839,41.01,74136.01,3.2,-0.68221,0.00013,23.8655]
[1776242191874,41.01,74137.04,3.2,-0.68211,0.00013,23.86622]
[1776242194894,41.01,74147.13,3.2,-0.68081,0.00013,23.91058]
[1776242196911,41.0,74146.8,3.2,-0.68086,0.00013,23.90894]
[1776242201946,41.0,74143.9,3.2,-0.68125,0.00013,23.89572]
[1776242206981,41.0,74142.28,3.2,-0.68147,0.00013,23.88817]
[1776242212016,41.0,74142.62,3.2,-0.68144,0.00013,23.88922]
[1776242217054,40.99,74142.12,3.2,-0.68152,0.00013,23.88658]
[1776242220075,40.99,74146.29,3.2,-0.68098,0.00013,23.90486]
[1776242223095,40.99,74149.9,3.2,-0.68052,0.00013,23.92066]
[1776242228134,40.99,74153.12,3.2,-0.6801,0.00013,23.93473]
[1776242233168,40.99,74153.58,3.2,-0.68005,0.00013,23.93662]
[1776242238204,40.99,74153.44,3.2,-0.68007,0.00013,23.93585]
[1776242243239,40.99,74150.58,3.2,-0.68045,0.00013,23.92315]
[1776242246260,40.99,74146.76,3.2,-0.68094,0.00013,23.90624]
[1776242251296,40.99,74148.79,3.2,-0.6807,0.00013,23.91171]
[1776242256332,40.99,74147.11,3.2,-0.68092,0.00013,23.90423]
[1776242261367,40.99,74146.65,3.2,-0.68098,0.00013,23.90216]
[1776242267409,40.98,74146.58,3.2,-0.68099,0.00013,23.90181]
[1776242273451,40.98,74148.13,3.2,-0.68079,0.00013,23.90861]
[1776242275465,40.98,74152.54,3.2,-0.68022,0.00013,23.92804]
[1776242280500,40.98,74154.09,3.2,-0.68002,0.00013,23.93468]
[1776242284529,40.98,74157.32,3.2,-0.67961,0.00013,23.94872]
[1776242289565,40.98,74155.71,3.2,-0.67983,0.00013,23.9414]
[1776242294599,40.98,74153.06,3.2,-0.68018,0.00013,23.92954]
[1776242298628,40.98,74159.5,3.2,-0.67934,0.00013,23.95775]
[1776242303663,40.98,74158.36,3.2,-0.6795,0.00013,23.95249]
[1776242304670,40.98,74155.26,3.2,-0.6799,0.00013,23.93881]
[1776242309705,40.97,74154.54,3.2,-0.68,0.00013,23.93545]
[1776242313177,40.97,74153.46,3.2,-0.68017,0.00013,23.92715]
[1776242313251,40.97,74153.15,3.2,-0.68021,0.00013,23.92576]
[1776242318768,40.97,74152.72,3.2,-0.68027,0.00013,23.92375]
[1776242320044,40.97,74152.72,3.2,-0.68027,0.00013,23.92375]
[1776242320145,40.97,74152.72,3.2,-0.68027,0.00013,23.92373]
[1776242321789,40.97,74156.23,3.2,-0.67981,0.00013,23.93916]
[1776242326824,40.97,74155.2,3.2,-0.67995,0.00013,23.93448]
[1776242331858,40.97,74156.98,3.2,-0.67972,0.00013,23.94221]
[1776242336894,40.97,74153.41,3.2,-0.68019,0.00013,23.92637]
[1776242341929,40.97,74151.21,3.2,-0.68048,0.00013,23.91663]
[1776242347970,40.97,74151.25,3.2,-0.68048,0.00013,23.91679]
[1776242353006,40.97,74151.05,3.2,-0.6805,0.00013,23.91589]
[1776242358041,40.97,74150.25,3.2,-0.68061,0.00013,23.91235]
[1776242364083,40.97,74149.67,3.2,-0.68068,0.00013,23.90981]
[1776242369118,40.97,74149.6,3.2,-0.68069,0.00013,23.90953]
[1776242374153,40.97,74149.42,3.2,-0.68073,0.00013,23.90532]
[1776242379188,40.97,74149.23,3.2,-0.68076,0.00013,23.90453]
[1776242380195,40.97,74141.56,3.2,-0.68176,0.00013,23.87057]
[1776242382209,40.97,74140.55,3.2,-0.68188,0.00013,23.86618]
[1776242387244,40.97,74142.58,3.2,-0.68161,0.00013,23.87538]
[1776242392279,40.97,74142.88,3.2,-0.68157,0.00013,23.8768]
[1776242397318,40.97,74141.88,3.2,-0.6817,0.00013,23.87235]
[1776242398323,40.97,74138.74,3.2,-0.68211,0.00013,23.85841]
[1776242403359,40.97,74136.26,3.2,-0.68243,0.00013,23.8475]
[1776242409401,40.97,74135.83,3.2,-0.68248,0.00013,23.84576]
[1776242414436,40.98,74133.21,3.2,-0.68282,0.00013,23.83428]
[1776242419473,40.98,74133.01,3.2,-0.68283,0.00013,23.83361]
[1776242424507,40.98,74132.42,3.2,-0.6829,0.00013,23.83121]
[1776242429542,40.98,74133.51,3.2,-0.68275,0.00013,23.83631]
[1776242435585,40.98,74134.67,3.2,-0.68262,0.00013,23.83826]
[1776242440620,40.98,74135.27,3.2,-0.68254,0.00013,23.84084]
[1776242445655,40.98,74132.88,3.2,-0.68286,0.00013,23.83009]
[1776242448779,40.98,74132.82,3.2,-0.68287,0.00013,23.82965]
[1776242448846,40.98,74132.82,3.2,-0.68287,0.00013,23.82965]
[1776242448956,40.98,74132.82,3.2,-0.68287,0.00013,23.82965]
[1776242449089,40.98,74132.82,3.2,-0.68287,0.00013,23.82965]
[1776242449121,40.98,74132.82,3.2,-0.68287,0.00013,23.82965]
[1776242449190,40.98,74132.82,3.2,-0.68287,0.00013,23.82965]
[1776242449223,40.98,74142.03,3.2,-0.68167,0.00013,23.87064]
[1776242449683,40.98,74148.6,3.2,-0.68081,0.00013,23.89973]
[1776242450691,40.98,74152.72,3.2,-0.68028,0.00013,23.91793]
[1776242452143,40.98,74152.72,3.2,-0.68028,0.00013,23.91793]
[1776242452195,40.98,74152.72,3.2,-0.68028,0.00013,23.91793]
[1776242452244,40.98,74152.2,3.2,-0.68035,0.00013,23.91563]
[1776242452533,40.98,74152.2,3.2,-0.68035,0.00013,23.91563]
[1776242452704,40.98,74152.28,3.2,-0.68033,0.00013,23.91599]
[1776242457739,40.98,74147.04,3.2,-0.68102,0.00013,23.89286]
[1776242459754,40.98,74138.6,3.2,-0.68211,0.00013,23.85548]
[1776242460552,40.98,74138.6,3.2,-0.68211,0.00013,23.85548]
[1776242460760,40.98,74138.86,3.2,-0.68208,0.00013,23.85666]
[1776242464788,40.98,74135.57,3.2,-0.68252,0.00013,23.8418]
[1776242468818,40.97,74129.39,3.2,-0.68334,0.00013,23.81363]
[1776242469957,40.97,74118.87,3.2,-0.68471,0.00013,23.76623]
[1776242470832,40.97,74122.09,3.2,-0.68429,0.00013,23.78068]
[1776242471839,40.97,74123.78,3.2,-0.68408,0.00013,23.78817]
[1776242474860,40.97,74129.04,3.2,-0.6834,0.00013,23.81138]
[1776242479895,40.97,74130.36,3.2,-0.68325,0.00013,23.81675]
[1776242484932,40.96,74129.35,3.2,-0.6834,0.00013,23.81156]
[1776242487951,40.96,74133.39,3.2,-0.68289,0.00013,23.82924]
[1776242488958,40.96,74137.13,3.2,-0.6824,0.00013,23.84598]
[1776242493992,40.96,74141.08,3.2,-0.6819,0.00013,23.86042]
[1776242495000,40.96,74144.77,3.2,-0.68141,0.00013,23.87685]
[1776242500036,40.96,74145.55,3.2,-0.68131,0.00013,23.88047]
[1776242505071,40.96,74145.31,3.2,-0.68133,0.00013,23.87958]
[1776242510106,40.97,74145.31,3.2,-0.68133,0.00013,23.87975]
[1776242516148,40.97,74147.2,3.2,-0.68108,0.00013,23.88828]
[1776242521183,40.97,74147.03,3.2,-0.68109,0.00013,23.88766]
[1776242526218,40.97,74147.75,3.2,-0.681,0.00013,23.89097]
[1776242529240,40.97,74164.67,3.2,-0.67879,0.00013,23.96553]
[1776242530245,40.97,74166.7,3.2,-0.67852,0.00013,23.97438]
[1776242535280,40.97,74167.33,3.2,-0.67845,0.00013,23.97692]
[1776242540315,40.97,74167.21,3.2,-0.67847,0.00013,23.97619]
[1776242546358,40.96,74165.38,3.2,-0.67871,0.00013,23.96797]
[1776242551392,40.96,74165.42,3.2,-0.67874,0.00013,23.96455]
[1776242556428,40.96,74165.02,3.2,-0.67879,0.00013,23.96267]
[1776242561462,40.96,74163.96,3.2,-0.67893,0.00013,23.95792]
[1776242566498,40.96,74163.76,3.2,-0.67896,0.00013,23.95694]
[1776242567505,40.96,74160.03,3.2,-0.67945,0.00013,23.94055]
[1776242574554,40.96,74159.51,3.2,-0.67952,0.00013,23.93823]
[1776242579589,40.96,74159.4,3.2,-0.67954,0.00013,23.93771]
[1776242584624,40.96,74156.59,3.2,-0.6799,0.00013,23.92533]
[1776242590666,40.96,74158.0,3.2,-0.67972,0.00013,23.93153]
[1776242595701,40.96,74157.79,3.2,-0.67975,0.00013,23.93059]
[1776242600738,40.96,74157.57,3.2,-0.67978,0.00013,23.92961]
[1776242606780,40.96,74157.7,3.2,-0.67976,0.00013,23.93015]
[1776242611815,40.96,74157.23,3.2,-0.67984,0.00013,23.92461]
[1776242614836,40.96,74150.87,3.2,-0.68067,0.00013,23.89655]
[1776242620877,40.96,74148.09,3.2,-0.68103,0.00013,23.88443]
[1776242625913,40.96,74146.8,3.2,-0.68119,0.00013,23.87888]
[1776242627927,40.96,74142.21,3.2,-0.68179,0.00013,23.85859]
[1776242628933,40.96,74139.01,3.2,-0.6822,0.00013,23.84442]
[1776242633969,40.96,74137.79,3.2,-0.68236,0.00013,23.83893]
[1776242638998,40.96,74137.01,3.2,-0.68247,0.00013,23.83536]
[1776242646053,40.95,74135.56,3.2,-0.6827,0.00013,23.82768]
[1776242651395,40.95,74134.5,3.2,-0.68285,0.00013,23.82245]
[1776242658137,40.95,74134.25,3.2,-0.6829,0.00013,23.82072]
[1776242664178,40.94,74133.09,3.2,-0.68306,0.00013,23.81539]
[1776242671227,40.94,74132.91,3.2,-0.68312,0.00013,23.81056]
[1776242676263,40.94,74133.17,3.2,-0.6831,0.00013,23.81133]
[1776242681298,40.93,74131.21,3.2,-0.68337,0.00013,23.8022]
[1776242686333,40.93,74132.2,3.2,-0.68325,0.00013,23.80629]
[1776242691368,40.93,74132.09,3.2,-0.68327,0.00013,23.80544]
[1776242696402,40.93,74132.57,3.2,-0.68322,0.00013,23.80722]
[1776242701438,40.93,74132.5,3.2,-0.68324,0.00013,23.80655]
[1776242707479,40.92,74130.54,3.2,-0.68351,0.00013,23.7974]
[1776242712515,40.92,74131.55,3.2,-0.68339,0.00013,23.8016]
[1776242717550,40.92,74131.03,3.2,-0.68346,0.00013,23.79914]
[1776242722585,40.92,74124.78,3.2,-0.68428,0.00013,23.77075]
[1776242724599,40.92,74118.81,3.2,-0.68506,0.00013,23.74375]
[1776242727620,40.91,74114.75,3.2,-0.6856,0.00013,23.72528]
[1776242729634,40.91,74111.79,3.2,-0.68598,0.00013,23.71184]
[1776242734669,40.91,74111.81,3.2,-0.68601,0.00013,23.70831]
[1776242739704,40.91,74111.12,3.2,-0.6861,0.00013,23.70505]
[1776242741718,40.91,74107.98,3.2,-0.68651,0.00013,23.69079]
[1776242742556,40.91,74107.98,3.2,-0.68651,0.00013,23.69079]
[1776242742725,40.91,74107.31,3.2,-0.6866,0.00013,23.6875]
[1776242744739,40.91,74096.56,3.2,-0.68801,0.00013,23.63816]
[1776242746546,40.91,74095.99,3.2,-0.68809,0.00013,23.63535]
[1776242746753,40.9,74095.26,3.2,-0.68819,0.00013,23.63182]
[1776242748767,40.9,74091.3,3.2,-0.68872,0.00013,23.61335]
[1776242751753,40.9,74091.76,3.2,-0.68866,0.00013,23.61527]
[1776242750780,40.9,74095.54,3.2,-0.68818,0.00013,23.63235]
[1776242751786,40.9,74095.54,3.2,-0.68818,0.00013,23.63235]
[1776242751788,40.9,74097.35,3.2,-0.68795,0.00013,23.64041]
[1776242752924,40.9,74097.35,3.2,-0.68795,0.00013,23.64041]
[1776242753036,40.9,74097.35,3.2,-0.68795,0.00013,23.64041]
[1776242753137,40.9,74097.33,3.2,-0.68796,0.00013,23.64011]
[1776242758837,40.89,74095.21,3.2,-0.68827,0.00013,23.62923]
[1776242760541,40.89,74095.21,3.2,-0.68827,0.00013,23.62923]
[1776242760637,40.89,74095.22,3.2,-0.68828,0.00013,23.62888]
[1776242764172,40.88,74096.38,3.2,-0.68814,0.00013,23.63378]
[1776242764296,40.88,74096.38,3.2,-0.68814,0.00013,23.63378]
[1776242764390,40.88,74096.99,3.2,-0.68808,0.00013,23.63616]
[1776242765556,40.88,74096.99,3.2,-0.68808,0.00013,23.63616]
[1776242765657,40.88,74096.34,3.2,-0.68817,0.00013,23.63299]
[1776242766796,40.88,74095.95,3.2,-0.68822,0.00013,23.63121]
[1776242766893,40.88,74095.73,3.2,-0.68825,0.00013,23.63001]
[1776242771928,40.87,74095.57,3.2,-0.6883,0.00013,23.6283]
[1776242774544,40.87,74096.42,3.2,-0.6882,0.00013,23.63198]
[1776242774627,40.87,74096.44,3.2,-0.68821,0.00013,23.63167]
[1776242774826,40.87,74096.44,3.2,-0.68821,0.00013,23.63167]
[1776242775042,40.87,74096.44,3.2,-0.68821,0.00013,23.63167]
[1776242775129,40.87,74096.62,3.2,-0.68818,0.00013,23.63249]
[1776242780995,40.86,74095.8,3.2,-0.68833,0.00013,23.62754]
[1776242786156,40.85,74095.42,3.2,-0.6884,0.00013,23.62501]
[1776242786294,40.85,74095.42,3.2,-0.6884,0.00013,23.62501]
[1776242786337,40.85,74094.62,3.2,-0.68852,0.00013,23.62096]
[1776242789057,40.85,74091.58,3.2,-0.68892,0.00013,23.60667]
[1776242792546,40.84,74091.51,3.2,-0.68897,0.00013,23.60233]
[1776242792639,40.84,74091.41,3.2,-0.68899,0.00013,23.6017]
[1776242792856,40.84,74091.41,3.2,-0.68899,0.00013,23.6017]
[1776242793055,40.84,74091.41,3.2,-0.68899,0.00013,23.6017]
[1776242793085,40.84,74090.57,3.2,-0.6891,0.00013,23.59785]
[1776242796106,40.84,74087.09,3.2,-0.68956,0.00013,23.58138]
[1776242797442,40.84,74087.09,3.2,-0.68956,0.00013,23.58138]
[1776242797793,40.84,74087.09,3.2,-0.68956,0.00013,23.58138]
[1776242797541,40.84,74086.66,3.2,-0.68963,0.00013,23.57909]
[1776242798120,40.84,74086.61,3.2,-0.68963,0.00013,23.57886]
[1776242803155,40.83,74085.84,3.2,-0.68976,0.00013,23.57456]
[1776242804162,40.83,74083.04,3.2,-0.69012,0.00013,23.56153]
[1776242804942,40.83,74083.04,3.2,-0.69012,0.00013,23.56153]
[1776242805168,40.83,74081.49,3.2,-0.69033,0.00013,23.55424]
[1776242806812,40.83,74081.49,3.2,-0.69033,0.00013,23.55424]
[1776242810217,40.83,74079.46,3.2,-0.69061,0.00013,23.54435]
[1776242815238,40.82,74074.97,3.2,-0.69121,0.00013,23.52292]
[1776242818651,40.82,74072.84,3.2,-0.69149,0.00013,23.51275]
[1776242818801,40.82,74072.84,3.2,-0.69149,0.00013,23.51275]
[1776242818752,40.82,74071.96,3.2,-0.69161,0.00013,23.50858]
[1776242825309,40.82,74071.74,3.2,-0.69166,0.00013,23.50692]
[1776242830343,40.81,74069.33,3.2,-0.69198,0.00013,23.49531]
[1776242836386,40.81,74069.25,3.2,-0.692,0.00013,23.49443]
[1776242837392,40.81,74071.78,3.2,-0.69168,0.00013,23.50607]
[1776242839406,40.81,74068.07,3.2,-0.69217,0.00013,23.48867]
[1776242843435,40.81,74065.32,3.2,-0.69253,0.00013,23.47557]
[1776242848469,40.8,74066.03,3.2,-0.69245,0.00013,23.4785]
[1776242853505,40.8,74063.19,3.2,-0.69285,0.00013,23.46143]
[1776242857533,40.8,74066.06,3.2,-0.69249,0.00013,23.47451]
[1776242860554,40.8,74074.13,3.2,-0.69145,0.00013,23.51174]
[1776242861561,40.8,74083.92,3.2,-0.69019,0.00013,23.55686]
[1776242866595,40.79,74084.07,3.2,-0.69019,0.00013,23.55683]
[1776242871634,40.79,74083.73,3.2,-0.69026,0.00013,23.55454]
[1776242872548,40.79,74083.73,3.2,-0.69026,0.00013,23.55454]
[1776242877673,40.78,74081.15,3.2,-0.69061,0.00013,23.54184]
[1776242882708,40.78,74080.8,3.2,-0.69068,0.00013,23.53959]
[1776242885671,40.78,74080.19,3.2,-0.69077,0.00013,23.53652]
[1776242887198,40.78,74078.39,3.2,-0.69101,0.00013,23.52795]
[1776242887296,40.78,74078.39,3.2,-0.69101,0.00013,23.52795]
[1776242887742,40.78,74077.96,3.2,-0.69106,0.00013,23.52585]
[1776242891771,40.77,74073.67,3.2,-0.69163,0.00013,23.50552]
[1776242896806,40.77,74078.26,3.2,-0.69105,0.00013,23.5263]
[1776242903861,40.76,74078.53,3.2,-0.69104,0.00013,23.52677]
[1776242905877,40.76,74075.55,3.2,-0.69143,0.00013,23.51275]
[1776242910911,40.76,74074.66,3.2,-0.69156,0.00013,23.50814]
[1776242915947,40.76,74072.14,3.2,-0.69193,0.00013,23.49251]
[1776242920982,40.75,74071.89,3.2,-0.69197,0.00013,23.49093]
[1776242926019,40.75,74071.15,3.2,-0.69208,0.00013,23.48707]
[1776242931776,40.75,74073.12,3.2,-0.69183,0.00013,23.49587]
[1776242937096,40.75,74074.94,3.2,-0.69162,0.00013,23.50367]
[1776242943138,40.74,74074.53,3.2,-0.69169,0.00013,23.50117]
[1776242948172,40.74,74074.36,3.2,-0.69173,0.00013,23.49989]
[1776242950187,40.74,74071.81,3.2,-0.69206,0.00013,23.48785]
[1776242955222,40.73,74071.08,3.2,-0.69217,0.00013,23.48404]
[1776242960257,40.73,74072.53,3.2,-0.69199,0.00013,23.49038]
[1776242962270,40.73,74076.38,3.2,-0.6915,0.00013,23.50809]
[1776242966299,40.73,74080.73,3.2,-0.69095,0.00013,23.52785]
[1776242968313,40.73,74083.76,3.2,-0.69056,0.00013,23.54165]
[1776242973348,40.72,74085.55,3.2,-0.69037,0.00013,23.5458]
[1776242978383,40.72,74085.36,3.2,-0.69042,0.00013,23.54428]
[1776242979257,40.72,74085.36,3.2,-0.69042,0.00013,23.54428]
[1776242983946,40.71,74085.36,3.2,-0.69043,0.00013,23.54366]
[1776242984044,40.71,74086.1,3.2,-0.69034,0.00013,23.54708]
[1776242984425,40.71,74088.1,3.2,-0.69009,0.00013,23.55606]
[1776242989459,40.71,74089.46,3.2,-0.68993,0.00013,23.56165]
[1776242994496,40.7,74089.43,3.2,-0.68995,0.00013,23.56083]
[1776242999530,40.7,74090.18,3.2,-0.68988,0.00013,23.56362]
[1776243007587,40.69,74090.51,3.2,-0.68987,0.00013,23.5641]
[1776243012622,40.69,74089.36,3.2,-0.69004,0.00013,23.55815]
[1776243023698,40.68,74087.5,3.2,-0.69032,0.00013,23.54826]
[1776243028735,40.68,74087.53,3.2,-0.69033,0.00013,23.54783]
[1776243035783,40.67,74087.03,3.2,-0.69044,0.00013,23.54126]
[1776243040818,40.67,74087.04,3.2,-0.69045,0.00013,23.54078]
[1776243045852,40.66,74087.46,3.2,-0.69041,0.00013,23.5422]
[1776243054916,40.66,74087.46,3.2,-0.69044,0.00013,23.54126]
[1776243059954,40.65,74087.4,3.2,-0.69047,0.00013,23.54046]
[1776243064992,40.65,74085.18,3.2,-0.69077,0.00013,23.52967]
[1776243065999,40.65,74079.29,3.2,-0.69154,0.00013,23.50223]
[1776243071037,40.65,74079.06,3.2,-0.69158,0.00013,23.50082]
[1776243075925,40.65,74079.33,3.2,-0.69155,0.00013,23.50194]
[1776243081106,40.64,74078.38,3.2,-0.69169,0.00013,23.49697]
[1776243083121,40.64,74074.61,3.2,-0.69218,0.00013,23.47928]
[1776243084632,40.64,74074.61,3.2,-0.69218,0.00013,23.47928]
[1776243084793,40.64,74074.61,3.2,-0.69218,0.00013,23.47928]
[1776243084805,40.64,74071.91,3.2,-0.69253,0.00013,23.46659]
[1776243089164,40.64,74068.56,3.2,-0.69297,0.00013,23.45076]
[1776243094198,40.64,74070.22,3.2,-0.69278,0.00013,23.45484]
[1776243099234,40.64,74070.44,3.2,-0.69276,0.00013,23.45566]
[1776243104268,40.64,74069.88,3.2,-0.69284,0.00013,23.45285]
[1776243109310,40.64,74069.73,3.2,-0.69287,0.00013,23.45192]
[1776243114345,40.63,74068.61,3.2,-0.69302,0.00013,23.44645]
[1776243119381,40.63,74068.87,3.2,-0.69299,0.00013,23.44744]
[1776243123408,40.63,74071.9,3.2,-0.6926,0.00013,23.46141]
[1776243125423,40.63,74077.47,3.2,-0.69189,0.00013,23.48727]
[1776243126429,40.63,74080.59,3.2,-0.69148,0.00013,23.50172]
[1776243129306,40.63,74081.1,3.2,-0.69142,0.00013,23.50392]
[1776243131465,40.63,74086.13,3.2,-0.69078,0.00013,23.52698]
[1776243137292,40.63,74087.0,3.2,-0.69068,0.00013,23.53058]
[1776243137538,40.63,74087.0,3.2,-0.69068,0.00013,23.53058]
[1776243137557,40.62,74087.0,3.2,-0.69069,0.00013,23.53025]
[1776243143549,40.62,74087.05,3.2,-0.6907,0.00013,23.52995]
[1776243145221,40.62,74087.2,3.2,-0.69068,0.00013,23.53054]
[1776243145292,40.62,74087.2,3.2,-0.69068,0.00013,23.53054]
[1776243145563,40.62,74087.33,3.2,-0.69067,0.00013,23.53094]
[1776243147577,40.62,74090.19,3.2,-0.6903,0.00013,23.54398]
[1776243149591,40.62,74096.37,3.2,-0.6895,0.00013,23.57244]
[1776243150505,40.62,74096.37,3.2,-0.6895,0.00013,23.57244]
[1776243150546,40.62,74096.37,3.2,-0.6895,0.00013,23.57244]
[1776243150597,40.61,74098.64,3.2,-0.68922,0.00013,23.58265]
[1776243155633,40.61,74100.8,3.2,-0.68898,0.00013,23.58835]
[1776243160668,40.6,74101.17,3.2,-0.68896,0.00013,23.58926]
[1776243165703,40.6,74100.28,3.2,-0.6891,0.00013,23.58436]
[1776243171745,40.59,74100.7,3.2,-0.68907,0.00013,23.58535]
[1776243172752,40.59,74105.99,3.2,-0.68839,0.00013,23.60955]
[1776243173758,40.59,74109.68,3.2,-0.68791,0.00013,23.62632]
[1776243178794,40.58,74112.5,3.2,-0.68757,0.00013,23.63827]
[1776243183829,40.58,74113.89,3.2,-0.68742,0.00013,23.64362]
[1776243188864,40.57,74114.05,3.2,-0.68743,0.00013,23.64332]
[1776243190878,40.57,74121.96,3.2,-0.68641,0.00013,23.67912]
[1776243191885,40.57,74127.17,3.2,-0.68573,0.00013,23.70267]
[1776243192892,40.56,74130.75,3.2,-0.68527,0.00013,23.71888]
[1776243194906,40.56,74135.99,3.2,-0.68458,0.00013,23.74247]
[1776243195913,40.56,74139.49,3.2,-0.68413,0.00013,23.75821]
[1776243197927,40.56,74147.26,3.2,-0.68312,0.00013,23.79303]
[1776243200948,40.56,74151.24,3.2,-0.6826,0.00013,23.81066]
[1776243201955,40.56,74154.64,3.2,-0.68216,0.00013,23.82583]
[1776243203969,40.56,74157.81,3.2,-0.68175,0.00013,23.8398]
[1776243204976,40.56,74165.96,3.2,-0.68068,0.00013,23.8761]
[1776243205983,40.55,74171.36,3.2,-0.67997,0.00013,23.89999]
[1776243206932,40.55,74171.36,3.2,-0.67997,0.00013,23.89999]
[1776243206990,40.55,74179.87,3.2,-0.67885,0.00013,23.93773]
[1776243207997,40.56,74186.59,3.2,-0.67796,0.00013,23.96747]
[1776243210549,40.56,74185.96,3.2,-0.67804,0.00013,23.96467]
[1776243215301,40.55,74186.5,3.2,-0.67799,0.00013,23.96357]
[1776243216066,40.55,74197.42,3.2,-0.67654,0.00013,24.01155]
[1776243217073,40.55,74196.22,3.2,-0.67672,0.00013,24.00584]
[1776243219106,40.55,74196.18,3.2,-0.67674,0.00013,24.00525]
[1776243219163,40.55,74196.18,3.2,-0.67674,0.00013,24.00525]
[1776243219206,40.55,74196.22,3.2,-0.67673,0.00013,24.00539]
[1776243221126,40.55,74196.48,3.2,-0.6767,0.00013,24.00649]
[1776243221201,40.55,74201.26,3.2,-0.67607,0.00013,24.02737]
[1776243223118,40.54,74204.16,3.2,-0.67573,0.00013,24.03877]
[1776243225158,40.53,74203.31,3.2,-0.67586,0.00013,24.03438]
[1776243225260,40.53,74206.29,3.2,-0.67549,0.00013,24.04677]
[1776243226140,40.52,74214.99,3.2,-0.67435,0.00013,24.08392]
[1776243231176,40.49,74211.1,3.2,-0.67503,0.00013,24.06227]
[1776243232206,40.49,74211.1,3.2,-0.67503,0.00013,24.06227]
[1776243232241,40.48,74208.92,3.2,-0.67534,0.00013,24.05203]
[1776243232301,40.48,74208.92,3.2,-0.67534,0.00013,24.05203]
[1776243233044,40.48,74208.92,3.2,-0.67534,0.00013,24.05203]
[1776243233189,40.48,74206.87,3.2,-0.67561,0.00013,24.04301]
[1776243234197,40.48,74199.22,3.2,-0.67663,0.00013,24.00944]
[1776243235204,40.48,74193.46,3.2,-0.6774,0.00013,23.98408]
[1776243238882,40.48,74190.74,3.2,-0.67776,0.00013,23.97207]
[1776243239049,40.48,74190.74,3.2,-0.67776,0.00013,23.97207]
[1776243239238,40.48,74190.82,3.2,-0.67775,0.00013,23.97242]
[1776243241252,40.48,74195.72,3.2,-0.6771,0.00013,23.994]
[1776243243266,40.48,74198.78,3.2,-0.67669,0.00013,24.0074]
[1776243244273,40.48,74202.92,3.2,-0.67615,0.00013,24.02552]
[1776243245280,40.48,74205.96,3.2,-0.67574,0.00013,24.03878]
[1776243250319,40.48,74206.12,3.2,-0.67573,0.00013,24.0392]
[1776243252333,40.48,74209.02,3.2,-0.67535,0.00013,24.05176]
[1776243255354,40.47,74205.18,3.2,-0.67587,0.00013,24.03481]
[1776243257368,40.47,74208.34,3.2,-0.67545,0.00013,24.04854]
[1776243261396,40.47,74204.83,3.2,-0.67592,0.00013,24.03298]
[1776243262403,40.47,74199.19,3.2,-0.67667,0.00013,24.00821]
[1776243263409,40.47,74193.6,3.2,-0.67742,0.00013,23.9836]
[1776243264417,40.47,74190.23,3.2,-0.67786,0.00013,23.96874]
[1776243265424,40.47,74184.82,3.2,-0.67858,0.00013,23.94484]
[1776243267273,40.47,74184.82,3.2,-0.67858,0.00013,23.94484]
[1776243267295,40.47,74184.82,3.2,-0.67858,0.00013,23.94484]
[1776243267309,40.47,74182.5,3.2,-0.67888,0.00013,23.93464]
[1776243268347,40.47,74182.02,3.2,-0.67895,0.00013,23.93251]
[1776243273480,40.47,74182.26,3.2,-0.67893,0.00013,23.93038]
[1776243275611,40.47,74181.57,3.2,-0.67902,0.00013,23.92733]
[1776243275795,40.47,74181.57,3.2,-0.67902,0.00013,23.92733]
[1776243275819,40.48,74181.71,3.2,-0.679,0.00013,23.92799]
[1776243277508,40.48,74178.87,3.2,-0.67937,0.00013,23.91541]
[1776243279522,40.48,74173.64,3.2,-0.68006,0.00013,23.89221]
[1776243284558,40.48,74173.2,3.2,-0.68011,0.00013,23.89052]
[1776243285572,40.48,74173.2,3.2,-0.68011,0.00013,23.89052]
[1776243286572,40.48,74180.03,3.2,-0.67921,0.00013,23.921]
[1776243287579,40.48,74184.85,3.2,-0.67857,0.00013,23.94245]
[1776243289536,40.48,74185.24,3.2,-0.67851,0.00013,23.94423]
[1776243294112,40.48,74185.44,3.2,-0.67848,0.00013,23.94527]
[1776243294211,40.48,74185.51,3.2,-0.67847,0.00013,23.94565]
[1776243295635,40.48,74194.13,3.2,-0.67732,0.00013,23.98374]
[1776243296641,40.48,74197.23,3.2,-0.67691,0.00013,23.99741]
[1776243297563,40.48,74197.23,3.2,-0.67691,0.00013,23.99741]
[1776243298123,40.48,74197.23,3.2,-0.67691,0.00013,23.99741]
[1776243298302,40.48,74197.23,3.2,-0.67691,0.00013,23.99741]
[1776243298331,40.48,74199.52,3.2,-0.67661,0.00013,24.00746]
[1776243299663,40.48,74195.28,3.2,-0.67717,0.00013,23.98881]
[1776243301884,40.48,74194.11,3.2,-0.67733,0.00013,23.98365]
[1776243302103,40.48,74194.11,3.2,-0.67733,0.00013,23.98365]
[1776243302185,40.48,74191.25,3.2,-0.67771,0.00013,23.97104]
[1776243302927,40.48,74191.25,3.2,-0.67771,0.00013,23.97104]
[1776243304441,40.48,74190.02,3.2,-0.67787,0.00013,23.96563]
[1776243304698,40.48,74192.96,3.2,-0.67748,0.00013,23.97862]
[1776243305705,40.48,74198.23,3.2,-0.67678,0.00013,24.00182]
[1776243307028,40.48,74198.23,3.2,-0.67678,0.00013,24.00182]
[1776243307040,40.48,74198.23,3.2,-0.67678,0.00013,24.00182]
[1776243307082,40.48,74198.23,3.2,-0.67678,0.00013,24.00182]
[1776243307129,40.48,74199.45,3.2,-0.67662,0.00013,24.00717]
[1776243310740,40.48,74199.43,3.2,-0.67662,0.00013,24.00705]
[1776243310798,40.48,74199.43,3.2,-0.67662,0.00013,24.00705]
[1776243310823,40.48,74199.43,3.2,-0.67662,0.00013,24.00705]
[1776243310898,40.48,74199.98,3.2,-0.67655,0.00013,24.00943]
[1776243311747,40.48,74203.27,3.2,-0.67611,0.00013,24.02383]
[1776243316139,40.48,74203.42,3.2,-0.6761,0.00013,24.02439]
[1776243316284,40.48,74203.42,3.2,-0.6761,0.00013,24.02439]
[1776243316287,40.48,74203.42,3.2,-0.6761,0.00013,24.02439]
[1776243316233,40.48,74201.64,3.2,-0.67633,0.00013,24.01656]
[1776243316544,40.48,74201.64,3.2,-0.67633,0.00013,24.01656]
[1776243316782,40.48,74199.71,3.2,-0.67659,0.00013,24.00807]
[1776243321817,40.48,74198.38,3.2,-0.67677,0.00013,24.00217]
[1776243322802,40.48,74198.38,3.2,-0.67677,0.00013,24.00217]
[1776243322940,40.48,74198.38,3.2,-0.67677,0.00013,24.00217]
[1776243322989,40.48,74198.38,3.2,-0.67677,0.00013,24.00217]
[1776243323053,40.48,74198.38,3.2,-0.67677,0.00013,24.00217]
[1776243323142,40.48,74197.39,3.2,-0.6769,0.00013,23.99781]
[1776243328869,40.48,74196.16,3.2,-0.67707,0.00013,23.99238]
[1776243330905,40.48,74197.54,3.2,-0.67688,0.00013,23.99844]
[1776243330946,40.48,74197.54,3.2,-0.67688,0.00013,23.99844]
[1776243330961,40.48,74197.54,3.2,-0.67688,0.00013,23.99844]
[1776243331044,40.48,74197.54,3.2,-0.67688,0.00013,23.99844]
[1776243331053,40.48,74199.62,3.2,-0.67663,0.00013,24.00411]
[1776243334911,40.48,74196.8,3.2,-0.677,0.00013,23.99166]
[1776243340206,40.48,74196.74,3.2,-0.67701,0.00013,23.99136]
[1776243340290,40.48,74196.74,3.2,-0.67701,0.00013,23.99136]
[1776243340371,40.48,74196.77,3.2,-0.67701,0.00013,23.99148]
[1776243340460,40.48,74196.77,3.2,-0.67701,0.00013,23.99148]
[1776243345142,40.48,74195.97,3.2,-0.67712,0.00013,23.98791]
[1776243345287,40.48,74195.97,3.2,-0.67712,0.00013,23.98791]
[1776243345290,40.48,74195.97,3.2,-0.67712,0.00013,23.98791]
[1776243345390,40.48,74195.93,3.2,-0.67712,0.00013,23.98772]
[1776243349012,40.48,74199.93,3.2,-0.67659,0.00013,24.00522]
[1776243353397,40.48,74199.75,3.2,-0.67662,0.00013,24.00434]
[1776243353407,40.48,74199.75,3.2,-0.67662,0.00013,24.00434]
[1776243353449,40.48,74200.15,3.2,-0.67657,0.00013,24.00606]
[1776243353536,40.48,74200.15,3.2,-0.67657,0.00013,24.00606]
[1776243354048,40.48,74201.22,3.2,-0.67643,0.00013,24.01072]
[1776243358875,40.47,74203.91,3.2,-0.67608,0.00013,24.02232]
[1776243358928,40.47,74203.91,3.2,-0.67608,0.00013,24.02232]
[1776243359039,40.47,74203.91,3.2,-0.67608,0.00013,24.02232]
[1776243359084,40.47,74205.16,3.2,-0.67591,0.00013,24.02774]
[1776243364118,40.47,74203.96,3.2,-0.67608,0.00013,24.02222]
[1776243365543,40.47,74203.83,3.2,-0.6761,0.00013,24.0216]
[1776243365561,40.47,74203.83,3.2,-0.6761,0.00013,24.0216]
[1776243365636,40.47,74203.83,3.2,-0.6761,0.00013,24.0216]
[1776243366132,40.47,74202.28,3.2,-0.67631,0.00013,24.01476]
[1776243367535,40.47,74201.66,3.2,-0.67639,0.00013,24.012]
[1776243368146,40.47,74201.52,3.2,-0.67641,0.00013,24.01134]
[1776243373181,40.47,74198.94,3.2,-0.67676,0.00013,23.99984]
[1776243378216,40.47,74198.83,3.2,-0.67678,0.00013,23.99921]
[1776243384257,40.47,74198.94,3.2,-0.67677,0.00013,23.9995]
[1776243388286,40.47,74181.0,3.2,-0.67916,0.00013,23.92007]
[1776243389293,40.47,74169.41,3.2,-0.68069,0.00013,23.86841]
[1776243390300,40.47,74169.96,3.2,-0.68062,0.00013,23.87088]
[1776243395335,40.47,74170.04,3.2,-0.68063,0.00013,23.86781]
[1776243397361,40.47,74173.28,3.2,-0.6802,0.00013,23.88236]
[1776243402396,40.47,74171.04,3.2,-0.68048,0.00013,23.87272]
[1776243403403,40.47,74166.52,3.2,-0.68108,0.00013,23.8525]
[1776243408438,40.47,74169.83,3.2,-0.68063,0.00013,23.86757]
[1776243410452,40.47,74173.45,3.2,-0.68015,0.00013,23.88388]
[1776243413473,40.47,74177.87,3.2,-0.67956,0.00013,23.90376]
[1776243416902,40.47,74180.27,3.2,-0.67924,0.00013,23.91451]
[1776243419515,40.48,74177.48,3.2,-0.6796,0.00013,23.90228]
[1776243423057,40.48,74177.18,3.2,-0.67964,0.00013,23.90105]
[1776243428578,40.48,74176.54,3.2,-0.67971,0.00013,23.89858]
[1776243433612,40.48,74176.52,3.2,-0.6797,0.00013,23.89877]
[1776243438648,40.48,74176.96,3.2,-0.67964,0.00013,23.90099]
[1776243450731,40.49,74176.96,3.2,-0.67962,0.00013,23.9016]
[1776243457781,40.49,74176.88,3.2,-0.67964,0.00013,23.89815]
[1776243458788,40.49,74166.27,3.2,-0.68104,0.00013,23.85089]
[1776243459794,40.49,74158.67,3.2,-0.68204,0.00013,23.81679]
[1776243460801,40.49,74157.95,3.2,-0.68214,0.00013,23.81355]
[1776243462816,40.49,74154.04,3.2,-0.68265,0.00013,23.79602]
[1776243467850,40.49,74154.5,3.2,-0.68259,0.00013,23.798]
[1776243472885,40.49,74154.39,3.2,-0.6826,0.00013,23.79761]
[1776243478927,40.49,74154.16,3.2,-0.68263,0.00013,23.79685]
[1776243483963,40.49,74154.2,3.2,-0.68262,0.00013,23.7972]
[1776243487991,40.49,74149.11,3.2,-0.68328,0.00013,23.7744]
[1776243493025,40.5,74148.66,3.2,-0.68333,0.00013,23.77266]
[1776243498061,40.49,74150.48,3.2,-0.6831,0.00013,23.78065]
[1776243499067,40.5,74156.85,3.2,-0.68225,0.00013,23.80947]
[1776243502089,40.5,74160.75,3.2,-0.68174,0.00013,23.82713]
[1776243507123,40.5,74160.81,3.2,-0.68173,0.00013,23.82742]
[1776243511153,40.5,74163.47,3.2,-0.6814,0.00013,23.83586]
[1776243516188,40.5,74162.61,3.2,-0.68151,0.00013,23.832]
[1776243521222,40.5,74162.56,3.2,-0.68152,0.00013,23.83176]
[1776243526257,40.5,74162.93,3.2,-0.68147,0.00013,23.83341]
[1776243531293,40.5,74162.21,3.2,-0.68157,0.00013,23.83017]
[1776243536328,40.49,74160.35,3.2,-0.68182,0.00013,23.82149]
[1776243539349,40.49,74156.82,3.2,-0.6823,0.00013,23.80531]
[1776243545391,40.49,74154.61,3.2,-0.68261,0.00013,23.79482]
[1776243547405,40.49,74151.96,3.2,-0.68296,0.00013,23.78272]
[1776243552441,40.48,74152.49,3.2,-0.6829,0.00013,23.78473]
[1776243557476,40.48,74150.99,3.2,-0.68311,0.00013,23.77759]
[1776243559490,40.48,74147.91,3.2,-0.68352,0.00013,23.76354]
[1776243565534,40.48,74146.78,3.2,-0.68368,0.00013,23.75811]
[1776243570571,40.48,74146.14,3.2,-0.68377,0.00013,23.75496]
[1776243575604,40.48,74144.09,3.2,-0.68407,0.00013,23.74199]
[1776243580199,40.47,74144.14,3.2,-0.68407,0.00013,23.74207]
[1776243585674,40.47,74143.71,3.2,-0.68413,0.00013,23.73991]
[1776243590709,40.47,74144.02,3.2,-0.6841,0.00013,23.74115]
[1776243595744,40.47,74144.03,3.2,-0.6841,0.00013,23.74103]
[1776243603800,40.47,74152.9,3.2,-0.68294,0.00013,23.78087]
[1776243604807,40.47,74166.44,3.2,-0.68116,0.00013,23.84164]
[1776243605818,40.47,74173.07,3.2,-0.68028,0.00013,23.87115]
[1776243611408,40.46,74174.29,3.2,-0.68014,0.00013,23.87601]
[1776243611862,40.46,74167.82,3.2,-0.681,0.00013,23.84683]
[1776243616897,40.46,74171.01,3.2,-0.6806,0.00013,23.86049]
[1776243619918,40.45,74180.25,3.2,-0.67939,0.00013,23.90127]
[1776243620925,40.45,74187.11,3.2,-0.67848,0.00013,23.93177]
[1776243623396,40.45,74187.22,3.2,-0.67846,0.00013,23.93231]
[1776243628981,40.46,74187.87,3.2,-0.67837,0.00013,23.93536]
[1776243631311,40.46,74187.91,3.2,-0.67837,0.00013,23.93556]
[1776243636030,40.46,74192.11,3.2,-0.67783,0.00013,23.9508]
[1776243641066,40.46,74192.04,3.2,-0.67783,0.00013,23.95053]
[1776243646100,40.46,74189.94,3.2,-0.67811,0.00013,23.94129]
[1776243652142,40.46,74191.23,3.2,-0.67794,0.00013,23.94704]
[1776243658183,40.46,74193.8,3.2,-0.6776,0.00013,23.95841]
[1776243659191,40.46,74198.62,3.2,-0.67696,0.00013,23.97963]
[1776243662212,40.46,74203.22,3.2,-0.67635,0.00013,23.99976]
[1776243667247,40.46,74205.92,3.2,-0.67599,0.00013,24.01139]
[1776243668254,40.46,74209.81,3.2,-0.67548,0.00013,24.02836]
[1776243673289,40.45,74208.41,3.2,-0.67568,0.00013,24.02193]
[1776243677317,40.45,74204.9,3.2,-0.67615,0.00013,24.00634]
[1776243678324,40.45,74201.51,3.2,-0.6766,0.00013,23.99142]
[1776243679337,40.45,74198.19,3.2,-0.67704,0.00013,23.9768]
[1776243681349,40.45,74194.34,3.2,-0.67756,0.00013,23.9598]
[1776243686385,40.45,74193.22,3.2,-0.67771,0.00013,23.95486]
[1776243691419,40.45,74191.36,3.2,-0.67797,0.00013,23.94322]
[1776243692428,40.45,74187.05,3.2,-0.67854,0.00013,23.92417]
[1776243697463,40.45,74186.48,3.2,-0.67861,0.00013,23.9218]
[1776243701491,40.45,74192.2,3.2,-0.67785,0.00013,23.9472]
[1776243706526,40.45,74193.1,3.2,-0.67773,0.00013,23.9512]
[1776243711561,40.45,74196.05,3.2,-0.67734,0.00013,23.9642]
[1776243716596,40.45,74195.47,3.2,-0.67742,0.00013,23.96161]
[1776243721631,40.45,74191.57,3.2,-0.67794,0.00013,23.94438]
[1776243726666,40.45,74188.69,3.2,-0.67832,0.00013,23.93174]
[1776243731704,40.45,74188.24,3.2,-0.67837,0.00013,23.92985]
[1776243732711,40.45,74175.97,3.2,-0.68,0.00013,23.87517]
[1776243733717,40.45,74171.07,3.2,-0.68066,0.00013,23.85315]
[1776243735731,40.45,74168.31,3.2,-0.68103,0.00013,23.84056]
[1776243737756,40.45,74159.08,3.2,-0.68226,0.00013,23.7989]
[1776243738763,40.45,74150.61,3.2,-0.68338,0.00013,23.76063]
[1776243739769,40.45,74146.41,3.2,-0.68393,0.00013,23.74157]
[1776243741782,40.45,74143.52,3.2,-0.68432,0.00013,23.72832]
[1776243744804,40.44,74146.93,3.2,-0.68388,0.00013,23.74354]
[1776243749839,40.44,74134.52,3.2,-0.68552,0.00013,23.6869]
[1776243750846,40.44,74131.24,3.2,-0.68595,0.00013,23.67185]
[1776243754874,40.44,74128.44,3.2,-0.68635,0.00013,23.65534]
[1776243759909,40.44,74127.02,3.2,-0.68654,0.00013,23.64861]
[1776243761935,40.44,74121.31,3.2,-0.6873,0.00013,23.62234]
[1776243763556,40.44,74121.31,3.2,-0.6873,0.00013,23.62234]
[1776243763562,40.44,74095.03,3.2,-0.69074,0.00013,23.5007]
[1776243763955,40.44,74090.09,3.2,-0.69139,0.00013,23.47767]
[1776243764971,40.44,74085.44,3.2,-0.69199,0.00013,23.4559]
[1776243765972,40.44,74076.23,3.2,-0.69319,0.00013,23.41268]
[1776243767669,40.44,74076.23,3.2,-0.69319,0.00013,23.41268]
[1776243767735,40.44,74071.57,3.2,-0.6938,0.00013,23.39081]
[1776243768993,40.44,74066.39,3.2,-0.69447,0.00013,23.36641]
[1776243771010,40.44,74068.66,3.2,-0.69417,0.00013,23.37725]
[1776243772540,40.44,74068.66,3.2,-0.69417,0.00013,23.37725]
[1776243772610,40.44,74076.56,3.2,-0.69313,0.00013,23.41504]
[1776243773550,40.44,74076.56,3.2,-0.69313,0.00013,23.41504]
[1776243773586,40.44,74079.16,3.2,-0.69279,0.00013,23.42725]
[1776243775155,40.44,74079.25,3.2,-0.69278,0.00013,23.42767]
[1776243775207,40.44,74079.25,3.2,-0.69278,0.00013,23.42767]
[1776243775256,40.44,74079.25,3.2,-0.69278,0.00013,23.42767]
[1776243775355,40.44,74079.25,3.2,-0.69278,0.00013,23.42767]
[1776243775456,40.44,74079.44,3.2,-0.69275,0.00013,23.42856]
[1776243776045,40.44,74089.44,3.2,-0.69145,0.00013,23.47537]
[1776243777052,40.44,74096.29,3.2,-0.69055,0.00013,23.50726]
[1776243778548,40.44,74096.29,3.2,-0.69055,0.00013,23.50726]
[1776243781080,40.45,74101.11,3.2,-0.68991,0.00013,23.53008]
[1776243786423,40.45,74103.0,3.2,-0.68965,0.00013,23.53921]
[1776243786427,40.45,74105.75,3.2,-0.68929,0.00013,23.55212]
[1776243787122,40.45,74109.74,3.2,-0.68877,0.00013,23.57057]
[1776243789136,40.45,74115.11,3.2,-0.68806,0.00013,23.59547]
[1776243793164,40.45,74102.59,3.2,-0.68969,0.00013,23.53773]
[1776243794171,40.45,74098.07,3.2,-0.69028,0.00013,23.51677]
[1776243795178,40.45,74098.59,3.2,-0.69021,0.00013,23.51927]
[1776243797192,40.45,74094.33,3.2,-0.69077,0.00013,23.49964]
[1776243799206,40.45,74097.43,3.2,-0.69035,0.00013,23.51425]
[1776243804241,40.45,74096.16,3.2,-0.69052,0.00013,23.50844]
[1776243809276,40.45,74094.58,3.2,-0.69074,0.00013,23.50063]
[1776243813843,40.45,74095.56,3.2,-0.69064,0.00013,23.50133]
[1776243817333,40.45,74092.92,3.2,-0.691,0.00013,23.48862]
[1776243819821,40.45,74092.59,3.2,-0.69105,0.00013,23.48701]
[1776243819900,40.45,74092.48,3.2,-0.69106,0.00013,23.48642]
[1776243824382,40.44,74085.76,3.2,-0.69195,0.00013,23.45465]
[1776243825389,40.44,74082.32,3.2,-0.6924,0.00013,23.43849]
[1776243829417,40.44,74078.99,3.2,-0.69284,0.00013,23.42272]
[1776243834451,40.44,74078.87,3.2,-0.69286,0.00013,23.42202]
[1776243839487,40.44,74077.75,3.2,-0.69301,0.00013,23.41663]
[1776243842508,40.44,74081.65,3.2,-0.6925,0.00013,23.43487]
[1776243843515,40.44,74085.58,3.2,-0.69199,0.00013,23.45325]
[1776243845528,40.44,74089.09,3.2,-0.69154,0.00013,23.46955]
[1776243848550,40.44,74085.01,3.2,-0.69207,0.00013,23.45031]
[1776243853585,40.44,74087.08,3.2,-0.69181,0.00013,23.45978]
[1776243858681,40.44,74085.46,3.2,-0.69203,0.00013,23.45203]
[1776243859627,40.43,74090.56,3.2,-0.69136,0.00013,23.4758]
[1776243860634,40.43,74094.88,3.2,-0.6908,0.00013,23.4959]
[1776243865669,40.43,74093.33,3.2,-0.69101,0.00013,23.48833]
[1776243870704,40.43,74091.32,3.2,-0.69128,0.00013,23.47871]
[1776243874731,40.43,74085.12,3.2,-0.69212,0.00013,23.44604]
[1776243875738,40.43,74078.31,3.2,-0.69301,0.00013,23.41408]
[1776243877753,40.43,74085.61,3.2,-0.69206,0.00013,23.44835]
[1776243878760,40.43,74091.2,3.2,-0.69133,0.00013,23.47447]
[1776243879767,40.43,74100.83,3.2,-0.69007,0.00013,23.51928]
[1776243882705,40.43,74098.49,3.2,-0.69038,0.00013,23.50826]
[1776243882728,40.43,74098.49,3.2,-0.69038,0.00013,23.50819]
[1776243884802,40.43,74095.32,3.2,-0.6908,0.00013,23.49329]
[1776243887823,40.43,74092.03,3.2,-0.69124,0.00013,23.47778]
[1776243888803,40.43,74092.03,3.2,-0.69124,0.00013,23.47778]
[1776243888829,40.43,74091.72,3.2,-0.69128,0.00013,23.47628]
[1776243889837,40.43,74085.12,3.2,-0.69214,0.00013,23.44538]
[1776243894873,40.42,74083.64,3.2,-0.69234,0.00013,23.43835]
[1776243899908,40.42,74082.94,3.2,-0.69243,0.00013,23.43499]
[1776243900915,40.42,74076.0,3.2,-0.69334,0.00013,23.40238]
[1776243901922,40.42,74070.86,3.2,-0.694,0.00013,23.37818]
[1776243906960,40.43,74069.62,3.2,-0.69416,0.00013,23.37249]
[1776243910988,40.43,74066.12,3.2,-0.69461,0.00013,23.35612]
[1776243914009,40.43,74061.79,3.2,-0.69517,0.00013,23.33577]
[1776243915016,40.43,74058.98,3.2,-0.69553,0.00013,23.32251]
[1776243919044,40.43,74055.82,3.2,-0.69594,0.00013,23.30782]
[1776243924079,40.43,74057.13,3.2,-0.69575,0.00013,23.31446]
[1776243929114,40.43,74059.17,3.2,-0.69548,0.00013,23.32449]
[1776243930121,40.43,74063.54,3.2,-0.69491,0.00013,23.34526]
[1776243932135,40.44,74069.0,3.2,-0.69422,0.00013,23.36764]
[1776243937170,40.44,74068.84,3.2,-0.69424,0.00013,23.36695]
[1776243940191,40.44,74066.1,3.2,-0.69459,0.00013,23.35406]
[1776243945225,40.44,74064.82,3.2,-0.69475,0.00013,23.34817]
[1776243949256,40.44,74071.63,3.2,-0.69386,0.00013,23.38044]
[1776243954291,40.44,74071.37,3.2,-0.6939,0.00013,23.37923]
[1776243959326,40.44,74070.0,3.2,-0.69407,0.00013,23.37279]
[1776243964361,40.44,74073.48,3.2,-0.69362,0.00013,23.38921]
[1776243967382,40.44,74078.25,3.2,-0.693,0.00013,23.41162]
[1776243972417,40.44,74078.0,3.2,-0.69304,0.00013,23.41027]
[1776243982488,40.44,74077.18,3.2,-0.69315,0.00013,23.40613]
[1776243987523,40.43,74077.29,3.2,-0.69314,0.00013,23.40651]
[1776243995579,40.43,74077.45,3.2,-0.69315,0.00013,23.40352]
[1776244004642,40.43,74077.81,3.2,-0.69311,0.00013,23.40496]
[1776244005649,40.43,74080.65,3.2,-0.69274,0.00013,23.41827]
[1776244006656,40.43,74090.3,3.2,-0.69148,0.00013,23.46341]
[1776244007663,40.43,74096.34,3.2,-0.6907,0.00013,23.4915]
[1776244008669,40.43,74100.41,3.2,-0.69017,0.00013,23.51033]
[1776244014713,40.43,74102.09,3.2,-0.68996,0.00013,23.5179]
[1776244019749,40.42,74102.44,3.2,-0.68993,0.00013,23.51893]
[1776244021763,40.42,74109.59,3.2,-0.68899,0.00013,23.552]
[1776244023777,40.42,74104.7,3.2,-0.68963,0.00013,23.52939]
[1776244028816,40.43,74103.49,3.2,-0.68978,0.00013,23.52402]
[1776244033850,40.43,74103.17,3.2,-0.68982,0.00013,23.52279]
[1776244036872,40.43,74100.28,3.2,-0.69019,0.00013,23.50954]
[1776244041908,40.43,74096.97,3.2,-0.69062,0.00013,23.49431]
[1776244045936,40.43,74086.42,3.2,-0.69201,0.00013,23.44471]
[1776244046943,40.43,74082.83,3.2,-0.69248,0.00013,23.42785]
[1776244051978,40.43,74080.92,3.2,-0.69275,0.00013,23.41525]
[1776244057013,40.43,74082.23,3.2,-0.69259,0.00013,23.4213]
[1776244062048,40.42,74081.08,3.2,-0.69274,0.00013,23.41578]
[1776244063056,40.42,74077.33,3.2,-0.69323,0.00013,23.39814]
[1776244068090,40.42,74074.75,3.2,-0.69356,0.00013,23.386]
[1776244073127,40.42,74073.11,3.2,-0.69378,0.00013,23.37835]
[1776244078162,40.43,74070.64,3.2,-0.69409,0.00013,23.36682]
[1776244083197,40.43,74070.22,3.2,-0.69415,0.00013,23.36497]
[1776244086446,40.43,74067.57,3.2,-0.69449,0.00013,23.35255]
[1776244090246,40.43,74063.11,3.2,-0.69506,0.00013,23.33161]
[1776244095281,40.43,74062.89,3.2,-0.69508,0.00013,23.33085]
[1776244100316,40.43,74062.1,3.2,-0.69518,0.00013,23.32739]
[1776244107365,40.43,74062.17,3.2,-0.69516,0.00013,23.32811]
[1776244112400,40.44,74061.54,3.2,-0.69525,0.00013,23.32188]
[1776244117435,40.44,74060.99,3.2,-0.69532,0.00013,23.31955]
[1776244122470,40.44,74060.84,3.2,-0.69533,0.00013,23.31911]
[1776244127504,40.44,74061.32,3.2,-0.69526,0.00013,23.32165]
[1776244132543,40.44,74061.18,3.2,-0.69527,0.00013,23.32124]
[1776244137577,40.44,74061.23,3.2,-0.69526,0.00013,23.32172]
[1776244142612,40.45,74060.42,3.2,-0.69535,0.00013,23.31813]
[1776244147651,40.45,74058.99,3.2,-0.69553,0.00013,23.31165]
[1776244153693,40.45,74057.4,3.2,-0.69573,0.00013,23.3045]
[1776244156714,40.45,74049.79,3.2,-0.69672,0.00013,23.26828]
[1776244157721,40.45,74043.18,3.2,-0.69758,0.00013,23.23659]
[1776244158728,40.45,74039.66,3.2,-0.69804,0.00013,23.21963]
[1776244162756,40.44,74044.24,3.2,-0.69746,0.00013,23.24108]
[1776244167792,40.44,74045.68,3.2,-0.69729,0.00013,23.24731]
[1776244171820,40.44,74050.04,3.2,-0.69676,0.00013,23.26406]
[1776244176855,40.44,74051.52,3.2,-0.69655,0.00013,23.27165]
[1776244181891,40.44,74050.57,3.2,-0.69666,0.00013,23.26765]
[1776244184912,40.45,74047.96,3.2,-0.69699,0.00013,23.25556]
[1776244189947,40.45,74048.1,3.2,-0.69695,0.00013,23.25681]
[1776244195989,40.45,74047.4,3.2,-0.69702,0.00013,23.25417]
[1776244201034,40.46,74047.23,3.2,-0.69703,0.00013,23.25394]
[1776244202041,40.46,74050.58,3.2,-0.69659,0.00013,23.27]
[1776244203049,40.46,74054.54,3.2,-0.69608,0.00013,23.28893]
[1776244205063,40.46,74060.15,3.2,-0.69534,0.00013,23.3157]
[1776244212112,40.46,74060.84,3.2,-0.69524,0.00013,23.31936]
[1776244219160,40.46,74061.0,3.2,-0.69521,0.00013,23.32053]
[1776244224197,40.47,74061.2,3.2,-0.69517,0.00013,23.32177]
[1776244229233,40.47,74063.31,3.2,-0.69489,0.00013,23.33203]
[1776244234273,40.47,74056.68,3.2,-0.69577,0.00013,23.29735]
[1776244235278,40.47,74040.82,3.2,-0.69782,0.00013,23.22191]
[1776244236285,40.47,74038.23,3.2,-0.69816,0.00013,23.20941]
[1776244237292,40.47,74040.98,3.2,-0.6978,0.00013,23.22272]
[1776244242327,40.47,74037.75,3.2,-0.6982,0.00013,23.20801]
[1776244243334,40.47,74035.25,3.2,-0.69852,0.00013,23.19594]
[1776244248369,40.47,74038.72,3.2,-0.69809,0.00013,23.21209]
[1776244251391,40.47,74042.55,3.2,-0.6976,0.00013,23.2301]
[1776244253405,40.47,74045.53,3.2,-0.69721,0.00013,23.2446]
[1776244258440,40.48,74047.13,3.2,-0.69698,0.00013,23.25286]
[1776244261461,40.48,74041.24,3.2,-0.69773,0.00013,23.22512]
[1776244263475,40.48,74035.33,3.2,-0.69849,0.00013,23.19716]
[1776244264481,40.48,74029.95,3.2,-0.69919,0.00013,23.17126]
[1776244269517,40.48,74031.43,3.2,-0.699,0.00013,23.17806]
[1776244274552,40.47,74036.82,3.2,-0.69832,0.00013,23.20349]
[1776244275559,40.47,74040.96,3.2,-0.69779,0.00013,23.22319]
[1776244279607,40.47,74043.51,3.2,-0.69746,0.00013,23.2354]
[1776244284649,40.48,74042.89,3.2,-0.69752,0.00013,23.2331]
[1776244285657,40.48,74039.9,3.2,-0.69791,0.00013,23.2187]
[1776244287671,40.48,74036.91,3.2,-0.6983,0.00013,23.20415]
[1776244288678,40.48,74033.05,3.2,-0.6988,0.00013,23.18555]
[1776244289685,40.47,74029.47,3.2,-0.69927,0.00013,23.16827]
[1776244294721,40.47,74028.63,3.2,-0.69941,0.00013,23.16037]
[1776244299756,40.47,74027.32,3.2,-0.69959,0.00013,23.15372]
[1776244302388,40.47,74023.61,3.2,-0.70007,0.00013,23.13575]
[1776244304793,40.47,74013.3,3.2,-0.7014,0.00013,23.08588]
[1776244305799,40.47,74005.83,3.2,-0.70237,0.00013,23.04962]
[1776244308821,40.47,74000.1,3.2,-0.7031,0.00013,23.02189]
[1776244310634,40.47,74001.01,3.2,-0.70298,0.00013,23.02639]
[1776244310689,40.47,74001.01,3.2,-0.70298,0.00013,23.02639]
[1776244310792,40.47,74001.01,3.2,-0.70298,0.00013,23.02639]
[1776244310834,40.47,74000.36,3.2,-0.70306,0.00013,23.02329]
[1776244311842,40.47,73993.66,3.2,-0.70392,0.00013,22.99067]
[1776244312849,40.47,73991.08,3.2,-0.70425,0.00013,22.97816]
[1776244317884,40.48,73989.4,3.2,-0.70445,0.00013,22.97052]
[1776244321913,40.48,73996.7,3.2,-0.7035,0.00013,23.00667]
[1776244322921,40.48,74002.46,3.2,-0.70275,0.00013,23.03482]
[1776244325942,40.48,74005.08,3.2,-0.70241,0.00013,23.04773]
[1776244327956,40.48,74011.0,3.2,-0.70165,0.00013,23.07654]
[1776244328963,40.48,74015.21,3.2,-0.70111,0.00013,23.09693]
[1776244330977,40.48,74018.21,3.2,-0.70072,0.00013,23.11142]
[1776244331984,40.48,74015.5,3.2,-0.70107,0.00013,23.09831]
[1776244332991,40.48,74010.96,3.2,-0.70165,0.00013,23.07633]
[1776244335007,40.48,74008.23,3.2,-0.702,0.00013,23.06312]
[1776244336017,40.48,74005.57,3.2,-0.70235,0.00013,23.05023]
[1776244341051,40.48,74005.11,3.2,-0.7024,0.00013,23.04816]
[1776244345080,40.48,74008.21,3.2,-0.702,0.00013,23.06333]
[1776244351122,40.48,74009.31,3.2,-0.70188,0.00013,23.0652]
[1776244356159,40.48,74015.81,3.2,-0.70104,0.00013,23.09671]
[1776244361193,40.48,74016.96,3.2,-0.70089,0.00013,23.10214]
[1776244366229,40.48,74017.15,3.2,-0.70087,0.00013,23.10294]
[1776244371341,40.48,74017.15,3.2,-0.70087,0.00013,23.10294]
[1776244371443,40.48,74026.02,3.2,-0.69973,0.00013,23.1456]
[1776244372270,40.48,74032.06,3.2,-0.69895,0.00013,23.17456]
[1776244373278,40.48,74037.16,3.2,-0.69829,0.00013,23.19918]
[1776244375292,40.48,74040.58,3.2,-0.69784,0.00013,23.21583]
[1776244377306,40.48,74043.92,3.2,-0.6974,0.00013,23.23206]
[1776244381333,40.49,74047.53,3.2,-0.69692,0.00013,23.24972]
[1776244382129,40.49,74047.53,3.2,-0.69692,0.00013,23.24972]
[1776244382362,40.49,74065.94,3.2,-0.69452,0.00013,23.3371]
[1776244382666,40.49,74065.94,3.2,-0.69452,0.00013,23.3371]
[1776244383230,40.49,74065.94,3.2,-0.69452,0.00013,23.3371]
[1776244383364,40.49,74084.77,3.2,-0.69207,0.00013,23.42557]
[1776244383620,40.49,74084.77,3.2,-0.69207,0.00013,23.42557]
[1776244383813,40.49,74084.77,3.2,-0.69207,0.00013,23.42557]
[1776244383945,40.49,74084.77,3.2,-0.69207,0.00013,23.42557]
[1776244384156,40.49,74084.77,3.2,-0.69207,0.00013,23.42557]
[1776244384371,40.49,74082.61,3.2,-0.69235,0.00013,23.41542]
[1776244386037,40.49,74082.69,3.2,-0.69234,0.00013,23.41575]
[1776244386139,40.49,74082.69,3.2,-0.69235,0.00013,23.4157]
[1776244391420,40.49,74081.09,3.2,-0.69256,0.00013,23.408]
[1776244392060,40.49,74081.09,3.2,-0.69256,0.00013,23.408]
[1776244392427,40.49,74081.0,3.2,-0.69257,0.00013,23.40755]
[1776244397462,40.48,74081.86,3.2,-0.69247,0.00013,23.4114]
[1776244402497,40.48,74082.09,3.2,-0.69244,0.00013,23.4123]
[1776244407532,40.48,74078.9,3.2,-0.69286,0.00013,23.3972]
[1776244412566,40.48,74075.99,3.2,-0.69327,0.00013,23.37996]
[1776244417602,40.48,74076.71,3.2,-0.69317,0.00013,23.38332]
[1776244420623,40.48,74080.44,3.2,-0.69269,0.00013,23.40079]
[1776244425658,40.48,74082.17,3.2,-0.69247,0.00013,23.40875]
[1776244427672,40.48,74089.07,3.2,-0.69157,0.00013,23.44096]
[1776244432707,40.48,74090.95,3.2,-0.69133,0.00013,23.44941]
[1776244437742,40.48,74091.69,3.2,-0.69124,0.00013,23.45254]
[1776244442777,40.47,74090.45,3.2,-0.69142,0.00013,23.44641]
[1776244443784,40.47,74086.34,3.2,-0.69196,0.00013,23.42714]
[1776244448819,40.47,74084.14,3.2,-0.69225,0.00013,23.41664]
[1776244452847,40.47,74080.5,3.2,-0.69273,0.00013,23.39947]
[1776244457882,40.47,74079.43,3.2,-0.69287,0.00013,23.39439]
[1776244460903,40.47,74075.56,3.2,-0.69337,0.00013,23.37619]
[1776244462917,40.47,74071.14,3.2,-0.69395,0.00013,23.35541]
[1776244467951,40.47,74069.94,3.2,-0.6941,0.00013,23.3499]
[1776244469966,40.47,74066.36,3.2,-0.69456,0.00013,23.33312]
[1776244475001,40.47,74062.38,3.2,-0.6951,0.00013,23.31108]
[1776244479029,40.48,74059.18,3.2,-0.6955,0.00013,23.29625]
[1776244482050,40.48,74052.8,3.2,-0.69633,0.00013,23.26601]
[1776244483060,40.48,74044.61,3.2,-0.69739,0.00013,23.22712]
[1776244485070,40.48,74044.2,3.2,-0.69745,0.00013,23.22496]
[1776244490106,40.48,74045.5,3.2,-0.69726,0.00013,23.23164]
[1776244493127,40.48,74050.17,3.2,-0.69665,0.00013,23.25434]
[1776244494134,40.48,74055.09,3.2,-0.696,0.00013,23.27784]
[1776244499169,40.49,74057.79,3.2,-0.69564,0.00013,23.29113]
[1776244504204,40.49,74056.81,3.2,-0.69575,0.00013,23.28693]
[1776244509238,40.49,74053.67,3.2,-0.69615,0.00013,23.27252]
[1776244514274,40.49,74053.75,3.2,-0.69612,0.00013,23.27341]
[1776244516288,40.5,74058.58,3.2,-0.69549,0.00013,23.29651]
[1776244517295,40.5,74064.29,3.2,-0.69474,0.00013,23.32359]
[1776244521322,40.5,74068.19,3.2,-0.69423,0.00013,23.34217]
[1776244526358,40.5,74069.79,3.2,-0.69402,0.00013,23.34985]
[1776244531395,40.5,74068.86,3.2,-0.69416,0.00013,23.34209]
[1776244536429,40.5,74069.25,3.2,-0.6941,0.00013,23.34409]
[1776244541465,40.5,74067.2,3.2,-0.69437,0.00013,23.33458]
[1776244543480,40.5,74063.28,3.2,-0.69487,0.00013,23.31615]
[1776244544487,40.5,74059.4,3.2,-0.69538,0.00013,23.29786]
[1776244549522,40.5,74058.28,3.2,-0.69551,0.00013,23.29292]
[1776244554557,40.51,74059.12,3.2,-0.69539,0.00013,23.29725]
[1776244564627,40.51,74058.91,3.2,-0.6954,0.00013,23.29694]
[1776244567647,40.51,74065.14,3.2,-0.69458,0.00013,23.32657]
[1776244569662,40.51,74069.74,3.2,-0.69398,0.00013,23.34832]
[1776244574696,40.51,74071.89,3.2,-0.6937,0.00013,23.35851]
[1776244581746,40.51,74072.61,3.2,-0.6936,0.00013,23.36197]
[1776244586781,40.51,74074.24,3.2,-0.69339,0.00013,23.36967]
[1776244592823,40.51,74075.75,3.2,-0.69322,0.00013,23.37321]
[1776244597859,40.51,74078.22,3.2,-0.6929,0.00013,23.38476]
[1776244602894,40.51,74078.68,3.2,-0.69284,0.00013,23.38683]
[1776244607960,40.51,74078.93,3.2,-0.69281,0.00013,23.38795]
[1776244613970,40.51,74078.64,3.2,-0.69285,0.00013,23.38648]
[1776244618000,40.51,74074.73,3.2,-0.69336,0.00013,23.36811]
[1776244622028,40.51,74078.9,3.2,-0.69282,0.00013,23.3877]
[1776244627064,40.51,74080.56,3.2,-0.6926,0.00013,23.39542]
[1776244632100,40.51,74078.16,3.2,-0.69292,0.00013,23.38406]
[1776244637133,40.51,74078.46,3.2,-0.69288,0.00013,23.38539]
[1776244642168,40.51,74078.09,3.2,-0.69293,0.00013,23.3836]
[1776244647204,40.51,74076.82,3.2,-0.6931,0.00013,23.37758]
[1776244651233,40.51,74070.29,3.2,-0.69397,0.00013,23.34339]
[1776244656267,40.51,74068.26,3.2,-0.69423,0.00013,23.33398]
[1776244661303,40.51,74068.25,3.2,-0.69423,0.00013,23.33408]
[1776244664324,40.51,74063.97,3.2,-0.69478,0.00013,23.31399]
[1776244669359,40.51,74064.07,3.2,-0.69476,0.00013,23.31472]
[1776244674394,40.51,74067.39,3.2,-0.69432,0.00013,23.33058]
[1776244679428,40.52,74064.28,3.2,-0.69472,0.00013,23.31606]
[1776244684463,40.52,74065.71,3.2,-0.69453,0.00013,23.32301]
[1776244689499,40.52,74062.97,3.2,-0.69488,0.00013,23.31029]
[1776244695541,40.52,74062.89,3.2,-0.69488,0.00013,23.31018]
[1776244700577,40.52,74064.48,3.2,-0.69467,0.00013,23.3179]
[1776244704605,40.52,74074.93,3.2,-0.69331,0.00013,23.36719]
[1776244708633,40.52,74077.53,3.2,-0.69297,0.00013,23.37933]
[1776244713668,40.52,74080.52,3.2,-0.69261,0.00013,23.3897]
[1776244714675,40.52,74084.0,3.2,-0.69215,0.00013,23.40595]
[1776244721725,40.52,74083.79,3.2,-0.69219,0.00013,23.40465]
[1776244722731,40.52,74079.22,3.2,-0.69279,0.00013,23.38323]
[1776244727767,40.52,74078.35,3.2,-0.6929,0.00013,23.37911]
[1776244732823,40.52,74077.62,3.2,-0.693,0.00013,23.37563]
[1776244737858,40.52,74080.61,3.2,-0.69261,0.00013,23.38959]
[1776244742893,40.52,74082.02,3.2,-0.69243,0.00013,23.39609]
[1776244746920,40.52,74085.58,3.2,-0.69197,0.00013,23.41263]
[1776244747928,40.52,74089.74,3.2,-0.69143,0.00013,23.432]
[1776244748934,40.52,74093.43,3.2,-0.69095,0.00013,23.44913]
[1776244750542,40.52,74093.92,3.2,-0.69088,0.00013,23.45158]
[1776244750949,40.52,74094.98,3.2,-0.69073,0.00013,23.45668]
[1776244754046,40.52,74097.04,3.2,-0.69045,0.00013,23.46659]
[1776244754129,40.52,74097.0,3.2,-0.69045,0.00013,23.46657]
[1776244755984,40.52,74092.6,3.2,-0.69102,0.00013,23.44645]
[1776244761019,40.53,74090.63,3.2,-0.69126,0.00013,23.43772]
[1776244766054,40.52,74090.49,3.2,-0.69129,0.00013,23.43681]
[1776244771088,40.52,74086.12,3.2,-0.69189,0.00013,23.4127]
[1776244776124,40.52,74083.39,3.2,-0.69225,0.00013,23.39982]
[1776244781159,40.52,74081.28,3.2,-0.69253,0.00013,23.38991]
[1776244783173,40.52,74085.02,3.2,-0.69204,0.00013,23.40738]
[1776244785186,40.52,74089.15,3.2,-0.6915,0.00013,23.42661]
[1776244789215,40.52,74096.69,3.2,-0.69052,0.00013,23.46154]
[1776244790222,40.52,74102.43,3.2,-0.68977,0.00013,23.48811]
[1776244792236,40.52,74103.88,3.2,-0.68958,0.00013,23.49496]
[1776244797399,40.52,74105.31,3.2,-0.68938,0.00013,23.50177]
[1776244797489,40.52,74105.41,3.2,-0.68937,0.00013,23.50233]
[1776244801299,40.52,74109.1,3.2,-0.68888,0.00013,23.51949]
[1776244803313,40.52,74105.52,3.2,-0.68935,0.00013,23.50302]
[1776244809355,40.53,74105.67,3.2,-0.68932,0.00013,23.50394]
[1776244811938,40.53,74105.81,3.2,-0.6893,0.00013,23.50466]
[1776244812376,40.53,74099.71,3.2,-0.6901,0.00013,23.47649]
[1776244813383,40.53,74096.46,3.2,-0.69052,0.00013,23.46132]
[1776244818418,40.52,74093.76,3.2,-0.69089,0.00013,23.4484]
[1776244823453,40.52,74095.01,3.2,-0.69072,0.00013,23.45423]
[1776244825467,40.52,74100.94,3.2,-0.68995,0.00013,23.48184]
[1776244830502,40.53,74098.88,3.2,-0.69021,0.00013,23.47244]
[1776244835537,40.53,74098.66,3.2,-0.69026,0.00013,23.4681]
[1776244840666,40.53,74094.49,3.2,-0.6908,0.00013,23.44894]
[1776244845703,40.53,74094.96,3.2,-0.69073,0.00013,23.45136]
[1776244846709,40.53,74089.02,3.2,-0.6915,0.00013,23.42377]
[1776244850738,40.53,74083.72,3.2,-0.69219,0.00013,23.39907]
[1776244854765,40.53,74079.92,3.2,-0.69269,0.00013,23.38115]
[1776244859801,40.53,74081.29,3.2,-0.69252,0.00013,23.38744]
[1776244861815,40.53,74085.95,3.2,-0.69191,0.00013,23.40915]
[1776244863830,40.53,74090.07,3.2,-0.69138,0.00013,23.42825]
[1776244868867,40.53,74092.34,3.2,-0.69108,0.00013,23.43879]
[1776244873903,40.53,74092.71,3.2,-0.69102,0.00013,23.44093]
[1776244874910,40.53,74096.57,3.2,-0.69051,0.00013,23.45895]
[1776244875917,40.53,74099.91,3.2,-0.69008,0.00013,23.4745]
[1776244880952,40.53,74098.54,3.2,-0.69025,0.00013,23.46838]
[1776244885987,40.53,74098.25,3.2,-0.69028,0.00013,23.46733]
[1776244886994,40.53,74102.34,3.2,-0.68974,0.00013,23.48633]
[1776244890015,40.53,74105.58,3.2,-0.68931,0.00013,23.5014]
[1776244895050,40.54,74103.8,3.2,-0.68956,0.00013,23.48981]
[1776244899078,40.54,74108.47,3.2,-0.68895,0.00013,23.5115]
[1776244904037,40.54,74109.17,3.2,-0.68886,0.00013,23.51476]
[1776244904113,40.54,74108.48,3.2,-0.68895,0.00013,23.51159]
[1776244909148,40.54,74107.2,3.2,-0.68911,0.00013,23.50576]
[1776244917204,40.54,74107.21,3.2,-0.68911,0.00013,23.5059]
[1776244923132,40.54,74107.39,3.2,-0.68908,0.00013,23.50677]
[1776244923138,40.54,74107.57,3.2,-0.68906,0.00013,23.50761]
[1776244924253,40.54,74103.77,3.2,-0.68956,0.00013,23.49006]
[1776244929628,40.54,74102.48,3.2,-0.68972,0.00013,23.48418]
[1776244935329,40.54,74101.48,3.2,-0.68985,0.00013,23.47975]
[1776244938351,40.54,74096.08,3.2,-0.69055,0.00013,23.4548]
[1776244942379,40.54,74100.57,3.2,-0.68996,0.00013,23.4758]
[1776244947414,40.54,74102.35,3.2,-0.68972,0.00013,23.48418]
[1776244951442,40.54,74107.63,3.2,-0.68905,0.00013,23.50517]
[1776244952356,40.54,74107.63,3.2,-0.68905,0.00013,23.50517]
[1776244952449,40.54,74108.3,3.2,-0.68896,0.00013,23.50828]
[1776244957483,40.54,74107.27,3.2,-0.6891,0.00013,23.50353]
[1776244958316,40.54,74107.27,3.2,-0.6891,0.00013,23.50353]
[1776244958490,40.54,74105.96,3.2,-0.68927,0.00013,23.49749]
[1776244960505,40.54,74101.6,3.2,-0.68984,0.00013,23.47737]
[1776244965541,40.54,74099.53,3.2,-0.6901,0.00013,23.46794]
[1776244971584,40.55,74099.35,3.2,-0.69012,0.00013,23.4673]
[1776244974604,40.55,74096.2,3.2,-0.69053,0.00013,23.4528]
[1776244983667,40.55,74095.53,3.2,-0.6906,0.00013,23.45009]
[1776244988701,40.55,74099.43,3.2,-0.69009,0.00013,23.4684]
[1776244993737,40.55,74099.21,3.2,-0.69011,0.00013,23.46754]
[1776244998772,40.55,74099.01,3.2,-0.69013,0.00013,23.46679]
[1776245000043,40.55,74099.01,3.2,-0.69013,0.00013,23.46679]
[1776245000066,40.55,74099.01,3.2,-0.69013,0.00013,23.46682]
[1776245002800,40.55,74095.29,3.2,-0.69061,0.00013,23.4497]
[1776245007834,40.56,74092.93,3.2,-0.69091,0.00013,23.43903]
[1776245012870,40.56,74093.83,3.2,-0.69081,0.00013,23.44]
[1776245016899,40.56,74097.7,3.2,-0.6903,0.00013,23.45817]
[1776245019920,40.56,74102.28,3.2,-0.68969,0.00013,23.4795]
[1776245024956,40.56,74102.38,3.2,-0.68968,0.00013,23.48005]
[1776245029991,40.56,74102.41,3.2,-0.68967,0.00013,23.48028]
[1776245036033,40.56,74102.48,3.2,-0.68966,0.00013,23.48071]
[1776245041113,40.56,74100.03,3.2,-0.68998,0.00013,23.46945]
[1776245041132,40.56,74099.51,3.2,-0.69004,0.00013,23.46708]
[1776245042077,40.56,74090.99,3.2,-0.69116,0.00013,23.42758]
[1776245044091,40.56,74090.01,3.2,-0.69128,0.00013,23.42316]
[1776245048119,40.57,74094.59,3.2,-0.69067,0.00013,23.44473]
[1776245048643,40.57,74094.59,3.2,-0.69067,0.00013,23.44473]
[1776245049126,40.57,74097.5,3.2,-0.69029,0.00013,23.45828]
[1776245054161,40.57,74099.72,3.2,-0.69,0.00013,23.46875]
[1776245060203,40.57,74099.87,3.2,-0.68997,0.00013,23.46964]
[1776245065238,40.57,74098.03,3.2,-0.69021,0.00013,23.46129]
[1776245068259,40.57,74094.47,3.2,-0.69067,0.00013,23.44491]
[1776245072145,40.57,74094.64,3.2,-0.69066,0.00013,23.44236]
[1776245072287,40.57,74094.45,3.2,-0.69069,0.00013,23.44153]
[1776245074300,40.57,74090.97,3.2,-0.69114,0.00013,23.42548]
[1776245079336,40.57,74090.38,3.2,-0.6912,0.00013,23.42308]
[1776245084371,40.57,74084.65,3.2,-0.69196,0.00013,23.39613]
[1776245087393,40.57,74081.49,3.2,-0.69238,0.00013,23.3812]
[1776245092428,40.57,74077.41,3.2,-0.69291,0.00013,23.3619]
[1776245097462,40.57,74077.12,3.2,-0.69296,0.00013,23.36039]
[1776245102497,40.57,74078.89,3.2,-0.69273,0.00013,23.36854]
[1776245105519,40.57,74073.99,3.2,-0.69337,0.00013,23.34551]
[1776245109547,40.57,74067.12,3.2,-0.69427,0.00013,23.31319]
[1776245110553,40.57,74061.08,3.2,-0.69505,0.00013,23.28473]
[1776245112568,40.57,74061.17,3.2,-0.69504,0.00013,23.28522]
[1776245117602,40.57,74066.71,3.2,-0.69431,0.00013,23.31156]
[1776245121631,40.57,74070.77,3.2,-0.69378,0.00013,23.33074]
[1776245126666,40.57,74067.44,3.2,-0.69421,0.00013,23.31514]
[1776245131700,40.57,74069.79,3.2,-0.69393,0.00013,23.32272]
[1776245136735,40.57,74065.2,3.2,-0.69452,0.00013,23.30118]
[1776245140764,40.57,74051.86,3.2,-0.69625,0.00013,23.23822]
[1776245141771,40.57,74042.5,3.2,-0.69746,0.00013,23.19387]
[1776245144301,40.57,74041.58,3.2,-0.69758,0.00013,23.18962]
[1776245144384,40.57,74040.47,3.2,-0.69772,0.00013,23.18446]
[1776245150317,40.58,74040.83,3.2,-0.69765,0.00013,23.18685]
[1776245150836,40.58,74039.73,3.2,-0.69778,0.00013,23.18188]
[1776245154864,40.58,74035.81,3.2,-0.69828,0.00013,23.16349]
[1776245156878,40.58,74039.1,3.2,-0.69785,0.00013,23.17924]
[1776245159898,40.58,74042.58,3.2,-0.69739,0.00013,23.19622]
[1776245161913,40.59,74039.06,3.2,-0.69784,0.00013,23.17967]
[1776245166952,40.59,74038.64,3.2,-0.69788,0.00013,23.17815]
[1776245168966,40.59,74034.04,3.2,-0.69848,0.00013,23.15617]
[1776245172994,40.59,74030.51,3.2,-0.69895,0.00013,23.13888]
[1776245178030,40.58,74030.39,3.2,-0.69897,0.00013,23.13805]
[1776245183065,40.59,74029.84,3.2,-0.69902,0.00013,23.13604]
[1776245184071,40.59,74026.79,3.2,-0.69942,0.00013,23.12133]
[1776245185079,40.59,74022.73,3.2,-0.69994,0.00013,23.10176]
[1776245190115,40.59,74020.66,3.2,-0.70022,0.00013,23.0915]
[1776245194143,40.58,74004.66,3.2,-0.70231,0.00013,23.01051]
[1776245195150,40.58,73992.6,3.2,-0.70386,0.00013,22.95193]
[1776245196156,40.58,73996.38,3.2,-0.70337,0.00013,22.97039]
[1776245200186,40.59,73993.51,3.2,-0.70373,0.00013,22.95663]
[1776245200712,40.59,73993.51,3.2,-0.70373,0.00013,22.95663]
[1776245201194,40.59,73991.61,3.2,-0.70398,0.00013,22.94744]
[1776245206228,40.59,73991.55,3.2,-0.70397,0.00013,22.94754]
[1776245211263,40.59,73991.18,3.2,-0.70401,0.00013,22.94615]
[1776245214290,40.59,73991.79,3.2,-0.70392,0.00013,22.94928]
[1776245214392,40.59,73992.4,3.2,-0.70384,0.00013,22.95234]
[1776245220326,40.59,73989.82,3.2,-0.70416,0.00013,22.94025]
[1776245222340,40.6,73983.54,3.2,-0.70496,0.00013,22.90977]
[1776245225616,40.6,73980.83,3.2,-0.7053,0.00013,22.89685]
[1776245226368,40.6,73980.46,3.2,-0.70534,0.00013,22.89517]
[1776245227375,40.6,73977.14,3.2,-0.70576,0.00013,22.87903]
[1776245229389,40.6,73981.76,3.2,-0.70517,0.00013,22.90191]
[1776245234424,40.6,73977.32,3.2,-0.70572,0.00013,22.88074]
[1776245235430,40.6,73973.33,3.2,-0.70622,0.00013,22.86131]
[1776245241473,40.61,73975.17,3.2,-0.70596,0.00013,22.8712]
[1776245246507,40.61,73975.03,3.2,-0.70596,0.00013,22.87119]
[1776245251543,40.62,73975.39,3.2,-0.70592,0.00013,22.87005]
[1776245256578,40.62,73974.8,3.2,-0.70598,0.00013,22.86779]
[1776245259377,40.62,73974.69,3.2,-0.70599,0.00013,22.86737]
[1776245259457,40.62,73974.69,3.2,-0.70599,0.00013,22.86737]
[1776245259957,40.62,73967.46,3.2,-0.7069,0.00013,22.83227]
[1776245260880,40.62,73967.46,3.2,-0.7069,0.00013,22.83227]
[1776245260970,40.62,73964.11,3.2,-0.70733,0.00013,22.81596]
[1776245261613,40.62,73967.39,3.2,-0.70691,0.00013,22.8321]
[1776245262619,40.63,73972.82,3.2,-0.70621,0.00013,22.85894]
[1776245263627,40.63,73975.67,3.2,-0.70584,0.00013,22.87304]
[1776245265641,40.63,73981.67,3.2,-0.70507,0.00013,22.90264]
[1776245266647,40.63,73984.55,3.2,-0.7047,0.00013,22.91679]
[1776245268664,40.63,73990.55,3.2,-0.70393,0.00013,22.94618]
[1776245270677,40.63,73995.82,3.2,-0.70325,0.00013,22.97191]
[1776245272692,40.63,74000.64,3.2,-0.70263,0.00013,22.99535]
[1776245277727,40.63,74000.26,3.2,-0.70267,0.00013,22.99354]
[1776245283768,40.63,74002.69,3.2,-0.70236,0.00013,23.00532]
[1776245286790,40.63,73993.57,3.2,-0.70353,0.00013,22.96109]
[1776245291825,40.63,73994.17,3.2,-0.70345,0.00013,22.96418]
[1776245296859,40.63,73994.25,3.2,-0.70343,0.00013,22.96481]
[1776245298874,40.63,73987.1,3.2,-0.70435,0.00013,22.93005]
[1776245300364,40.63,73970.77,3.2,-0.70643,0.00013,22.85028]
[1776245300888,40.63,73963.92,3.2,-0.7073,0.00013,22.81676]
[1776245302044,40.64,73959.19,3.2,-0.7079,0.00013,22.79363]
[1776245307937,40.64,73956.52,3.2,-0.70824,0.00013,22.78051]
[1776245312972,40.63,73958.51,3.2,-0.70802,0.00013,22.78634]
[1776245320021,40.63,73959.34,3.2,-0.70793,0.00013,22.78976]
[1776245325056,40.63,73959.07,3.2,-0.70798,0.00013,22.78792]
[1776245330091,40.62,73958.7,3.2,-0.70804,0.00013,22.78561]
[1776245335127,40.62,73960.68,3.2,-0.7078,0.00013,22.79487]
[1776245340161,40.62,73964.41,3.2,-0.70734,0.00013,22.81272]
[1776245343182,40.62,73968.32,3.2,-0.70685,0.00013,22.83158]
[1776245346203,40.62,73971.22,3.2,-0.70647,0.00013,22.84627]
[1776245351238,40.62,73970.2,3.2,-0.70659,0.00013,22.84161]
[1776245356273,40.62,73969.55,3.2,-0.7067,0.00013,22.8377]
[1776245361307,40.61,73970.23,3.2,-0.70663,0.00013,22.84031]
[1776245362315,40.61,73977.49,3.2,-0.7057,0.00013,22.87607]
[1776245363322,40.61,73984.76,3.2,-0.70477,0.00013,22.91173]
[1776245370371,40.62,73985.59,3.2,-0.70465,0.00013,22.91625]
[1776245375405,40.62,73985.48,3.2,-0.70467,0.00013,22.91253]
[1776245383462,40.62,73984.91,3.2,-0.70473,0.00013,22.91035]
[1776245388498,40.62,73984.93,3.2,-0.70472,0.00013,22.91084]
[1776245393533,40.63,73983.23,3.2,-0.70492,0.00013,22.90295]
[1776245399576,40.63,73983.12,3.2,-0.70492,0.00013,22.90291]
[1776245404610,40.63,73984.44,3.2,-0.70474,0.00013,22.90974]
[1776245409646,40.63,73981.85,3.2,-0.70506,0.00013,22.89751]
[1776245414681,40.64,73982.53,3.2,-0.70496,0.00013,22.90127]
[1776245419716,40.64,73982.86,3.2,-0.70491,0.00013,22.9033]
[1776245422737,40.64,73990.38,3.2,-0.70394,0.00013,22.9402]
[1776245423743,40.64,73997.94,3.2,-0.70297,0.00013,22.97697]
[1776245425758,40.64,74001.9,3.2,-0.70246,0.00013,22.99617]
[1776245430794,40.64,73998.53,3.2,-0.70289,0.00013,22.9798]
[1776245435828,40.64,74000.59,3.2,-0.70265,0.00013,22.98628]
[1776245439856,40.64,73996.32,3.2,-0.7032,0.00013,22.96558]
[1776245444891,40.64,73993.83,3.2,-0.70352,0.00013,22.9536]
[1776245449926,40.64,73994.96,3.2,-0.70337,0.00013,22.95925]
[1776245454961,40.64,73993.76,3.2,-0.70352,0.00013,22.9536]
[1776245459996,40.64,73995.71,3.2,-0.70326,0.00013,22.96325]
[1776245465032,40.64,74000.86,3.2,-0.70259,0.00013,22.9884]
[1776245470067,40.65,74003.17,3.2,-0.7023,0.00013,22.99961]
[1776245475102,40.64,74004.17,3.2,-0.70217,0.00013,23.00442]
[1776245480137,40.64,74005.05,3.2,-0.70206,0.00013,23.00863]
[1776245485172,40.64,74004.9,3.2,-0.70208,0.00013,23.00785]
[1776245490210,40.64,74007.83,3.2,-0.7017,0.00013,23.02194]
[1776245497259,40.64,74006.04,3.2,-0.70196,0.00013,23.00961]
[1776245499273,40.64,74001.98,3.2,-0.70248,0.00013,22.98995]
[1776245504308,40.64,74002.24,3.2,-0.70245,0.00013,22.99122]
[1776245509343,40.64,74002.27,3.2,-0.70244,0.00013,22.99138]
[1776245514378,40.64,74001.46,3.2,-0.70255,0.00013,22.98749]
[1776245520420,40.64,74002.26,3.2,-0.70244,0.00013,22.9914]
[1776245525454,40.64,74004.52,3.2,-0.70215,0.00013,23.00231]
[1776245530496,40.64,74009.55,3.2,-0.70151,0.00013,23.02655]
[1776245532509,40.64,74013.63,3.2,-0.70099,0.00013,23.04614]
[1776245533515,40.64,74010.7,3.2,-0.70137,0.00013,23.03197]
[1776245534426,40.64,74010.7,3.2,-0.70137,0.00013,23.03197]
[1776245534523,40.64,74010.16,3.2,-0.70144,0.00013,23.02933]
[1776245539563,40.64,74008.98,3.2,-0.70159,0.00013,23.02348]
[1776245540563,40.64,74008.98,3.2,-0.70159,0.00013,23.02348]
[1776245540570,40.64,74009.13,3.2,-0.70157,0.00013,23.02417]
[1776245542584,40.64,74006.25,3.2,-0.70195,0.00013,23.01021]
[1776245547619,40.64,74003.78,3.2,-0.70226,0.00013,22.99823]
[1776245552654,40.64,74004.02,3.2,-0.70226,0.00013,22.99583]
[1776245557689,40.64,74003.63,3.2,-0.70231,0.00013,22.99393]
[1776245562723,40.64,74003.46,3.2,-0.70233,0.00013,22.9931]
[1776245567758,40.64,74001.15,3.2,-0.70263,0.00013,22.98194]
[1776245572794,40.64,74003.39,3.2,-0.70234,0.00013,22.9928]
[1776245577829,40.64,74003.4,3.2,-0.70234,0.00013,22.99284]
[1776245582866,40.64,74006.34,3.2,-0.70196,0.00013,23.00701]
[1776245583873,40.64,74010.54,3.2,-0.70142,0.00013,23.02727]
[1776245587901,40.64,74014.24,3.2,-0.70095,0.00013,23.04494]
[1776245591216,40.64,74015.23,3.2,-0.70082,0.00013,23.0496]
[1776245596964,40.64,74016.34,3.2,-0.70069,0.00013,23.05454]
[1776245599986,40.64,74022.39,3.2,-0.69992,0.00013,23.08343]
[1776245600992,40.63,74028.18,3.2,-0.69917,0.00013,23.11109]
[1776245606027,40.63,74027.92,3.2,-0.69922,0.00013,23.10934]
[1776245611062,40.63,74024.46,3.2,-0.69971,0.00013,23.08875]
[1776245612729,40.63,74020.46,3.2,-0.70023,0.00013,23.06938]
[1776245615091,40.63,74024.18,3.2,-0.69975,0.00013,23.08712]
[1776245620126,40.62,74025.11,3.2,-0.69964,0.00013,23.0912]
[1776245624153,40.62,74030.49,3.2,-0.69896,0.00013,23.11663]
[1776245625161,40.62,74035.16,3.2,-0.69836,0.00013,23.13885]
[1776245630196,40.62,74035.52,3.2,-0.69833,0.00013,23.13998]
[1776245634223,40.61,74032.06,3.2,-0.69879,0.00013,23.12286]
[1776245639258,40.61,74029.48,3.2,-0.69914,0.00013,23.11001]
[1776245643287,40.61,74025.99,3.2,-0.6996,0.00013,23.09291]
[1776245648323,40.61,74020.56,3.2,-0.70031,0.00013,23.06647]
[1776245649330,40.61,74014.74,3.2,-0.70106,0.00013,23.0384]
[1776245652712,40.61,74009.77,3.2,-0.7017,0.00013,23.01434]
[1776245653450,40.61,74009.77,3.2,-0.7017,0.00013,23.01434]
[1776245655817,40.61,74005.21,3.2,-0.70229,0.00013,22.99228]
[1776245665444,40.61,74004.15,3.2,-0.70242,0.00013,22.98728]
[1776245670479,40.61,73998.9,3.2,-0.7031,0.00013,22.96189]
[1776245672889,40.61,73995.88,3.2,-0.7035,0.00013,22.94376]
[1776245678535,40.61,73989.41,3.2,-0.70433,0.00013,22.91259]
[1776245679541,40.61,73983.28,3.2,-0.70511,0.00013,22.88275]
[1776245680549,40.61,73979.28,3.2,-0.70562,0.00013,22.86329]
[1776245683570,40.61,73973.7,3.2,-0.70634,0.00013,22.83547]
[1776245688605,40.61,73971.24,3.2,-0.70668,0.00013,22.82277]
[1776245693673,40.6,73969.14,3.2,-0.70696,0.00013,22.81196]
[1776245695655,40.6,73964.18,3.2,-0.7076,0.00013,22.7872]
[1776245697669,40.6,73961.01,3.2,-0.70801,0.00013,22.77139]
[1776245702703,40.6,73960.04,3.2,-0.70814,0.00013,22.76626]
[1776245707704,40.6,73960.69,3.2,-0.70807,0.00013,22.76919]
[1776245712774,40.59,73961.84,3.2,-0.70793,0.00013,22.77441]
[1776245715795,40.59,73958.8,3.2,-0.70833,0.00013,22.75916]
[1776245720830,40.59,73958.31,3.2,-0.7084,0.00013,22.75642]
[1776245725865,40.59,73957.74,3.2,-0.70848,0.00013,22.7533]
[1776245727879,40.59,73962.28,3.2,-0.7079,0.00013,22.77563]
[1776245732913,40.59,73960.29,3.2,-0.70819,0.00013,22.76188]
[1776245737949,40.58,73960.76,3.2,-0.70814,0.00013,22.76386]
[1776245742984,40.58,73961.13,3.2,-0.7081,0.00013,22.76533]
[1776245746005,40.58,73965.66,3.2,-0.70753,0.00013,22.78746]
[1776245751039,40.58,73965.17,3.2,-0.70761,0.00013,22.78459]
[1776245756075,40.58,73964.19,3.2,-0.70774,0.00013,22.7793]
[1776245761110,40.57,73964.28,3.2,-0.70774,0.00013,22.7793]
[1776245764131,40.57,73961.35,3.2,-0.70812,0.00013,22.76458]
[1776245769166,40.57,73963.86,3.2,-0.70782,0.00013,22.77658]
[1776245773195,40.57,73967.89,3.2,-0.70731,0.00013,22.79612]
[1776245779237,40.56,73967.92,3.2,-0.70732,0.00013,22.7957]
[1776245782258,40.56,73970.77,3.2,-0.70697,0.00013,22.80947]
[1776245788299,40.56,73971.97,3.2,-0.70683,0.00013,22.81476]
[1776245794343,40.56,73971.19,3.2,-0.70697,0.00013,22.80675]
[1776245799378,40.55,73970.96,3.2,-0.70701,0.00013,22.80505]
[1776245804413,40.55,73971.56,3.2,-0.70695,0.00013,22.80757]
[1776245808440,40.55,73974.92,3.2,-0.70653,0.00013,22.82371]
[1776245815489,40.54,73974.82,3.2,-0.70657,0.00013,22.82242]
[1776245825560,40.54,73975.0,3.2,-0.70657,0.00013,22.82216]
[1776245828580,40.54,73968.87,3.2,-0.70737,0.00013,22.7916]
[1776245829588,40.54,73965.57,3.2,-0.70779,0.00013,22.77521]
[1776245832609,40.53,73969.27,3.2,-0.70733,0.00013,22.79325]
[1776245837644,40.53,73971.92,3.2,-0.707,0.00013,22.80585]
[1776245842679,40.53,73970.76,3.2,-0.70716,0.00013,22.79966]
[1776245843687,40.53,73974.41,3.2,-0.7067,0.00013,22.81755]
[1776245845700,40.53,73978.11,3.2,-0.70623,0.00013,22.83553]
[1776245846706,40.53,73981.7,3.2,-0.70577,0.00013,22.85305]
[1776245847713,40.53,73984.48,3.2,-0.70542,0.00013,22.86669]
[1776245849728,40.53,73987.53,3.2,-0.70503,0.00013,22.8816]
[1776245850734,40.53,73991.0,3.2,-0.70458,0.00013,22.89856]
[1776245853756,40.52,74000.87,3.2,-0.70334,0.00013,22.94303]
[1776245854763,40.52,74005.61,3.2,-0.70273,0.00013,22.966]
[1776245855769,40.52,74010.01,3.2,-0.70216,0.00013,22.98739]
[1776245860805,40.53,74010.26,3.2,-0.70213,0.00013,22.98869]
[1776245869868,40.53,74002.23,3.2,-0.70316,0.00013,22.94986]
[1776245870877,40.53,73994.59,3.2,-0.70414,0.00013,22.91268]
[1776245872891,40.53,73991.42,3.2,-0.70454,0.00013,22.89738]
[1776245874904,40.53,73985.41,3.2,-0.70531,0.00013,22.86819]
[1776245877926,40.53,73982.3,3.2,-0.7057,0.00013,22.85306]
[1776245878933,40.53,73978.54,3.2,-0.70619,0.00013,22.83445]
[1776245880948,40.53,73984.22,3.2,-0.70547,0.00013,22.86211]
[1776245882961,40.53,73987.13,3.2,-0.7051,0.00013,22.87608]
[1776245884975,40.52,73990.3,3.2,-0.7047,0.00013,22.89129]
[1776245885983,40.52,73996.85,3.2,-0.70387,0.00013,22.92312]
[1776245886990,40.52,74000.34,3.2,-0.70342,0.00013,22.94016]
[1776245891024,40.52,74003.68,3.2,-0.70298,0.00013,22.95647]
[1776245892030,40.52,74007.23,3.2,-0.70253,0.00013,22.97372]
[1776245894278,40.52,74009.46,3.2,-0.70224,0.00013,22.98451]
[1776245900087,40.52,74015.19,3.2,-0.7015,0.00013,23.01243]
[1776245905123,40.52,74017.17,3.2,-0.70124,0.00013,23.022]
[1776245911165,40.52,74017.18,3.2,-0.70126,0.00013,23.01848]
[1776245916200,40.52,74018.17,3.2,-0.70114,0.00013,23.02324]
[1776245918553,40.52,74018.24,3.2,-0.70113,0.00013,23.02357]
[1776245918906,40.52,74018.24,3.2,-0.70113,0.00013,23.02357]
[1776245920228,40.52,74014.5,3.2,-0.70161,0.00013,23.00548]
[1776245922845,40.52,74014.29,3.2,-0.70164,0.00013,23.00448]
[1776245926272,40.52,74011.06,3.2,-0.70205,0.00013,22.98891]
[1776245930300,40.52,74006.33,3.2,-0.70266,0.00013,22.96607]
[1776245933010,40.53,74000.22,3.2,-0.70344,0.00013,22.93652]
[1776245938356,40.53,74002.19,3.2,-0.70318,0.00013,22.94646]
[1776245943391,40.53,74001.81,3.2,-0.70322,0.00013,22.94495]
[1776245949434,40.53,74002.15,3.2,-0.70316,0.00013,22.947]
[1776245954471,40.53,74001.43,3.2,-0.70325,0.00013,22.94376]
[1776245959539,40.53,73999.48,3.2,-0.7035,0.00013,22.93433]
[1776245964574,40.54,74000.77,3.2,-0.70332,0.00013,22.9409]
[1776245970615,40.54,74000.4,3.2,-0.70336,0.00013,22.93946]
[1776245975650,40.54,73999.08,3.2,-0.70355,0.00013,22.92969]
[1776245976659,40.54,73996.13,3.2,-0.70393,0.00013,22.91533]
[1776245978673,40.54,73985.68,3.2,-0.70527,0.00013,22.86427]
[1776245979680,40.54,73982.32,3.2,-0.7057,0.00013,22.84767]
[1776245980688,40.54,73979.54,3.2,-0.70606,0.00013,22.83388]
[1776245982704,40.54,73970.61,3.2,-0.70721,0.00013,22.78967]
[1776245983712,40.54,73965.53,3.2,-0.70787,0.00013,22.76449]
[1776245985725,40.54,73962.21,3.2,-0.70829,0.00013,22.74794]
[1776245987739,40.53,73958.73,3.2,-0.70874,0.00013,22.7306]
[1776245992773,40.53,73957.41,3.2,-0.70891,0.00013,22.72387]
[1776245997809,40.53,73955.8,3.2,-0.70912,0.00013,22.71576]
[1776246002844,40.53,73956.05,3.2,-0.70909,0.00013,22.71692]
[1776246003295,40.53,73956.05,3.2,-0.70909,0.00013,22.71692]
[1776246004246,40.53,73956.05,3.2,-0.70909,0.00013,22.71692]
[1776246004250,40.53,73950.03,3.2,-0.70986,0.00013,22.68698]
[1776246007355,40.53,73952.41,3.2,-0.70956,0.00013,22.69887]
[1776246009808,40.53,73950.05,3.2,-0.70986,0.00013,22.68714]
[1776246009855,40.53,73950.05,3.2,-0.70986,0.00013,22.68714]
[1776246009860,40.53,73950.05,3.2,-0.70986,0.00013,22.68714]
[1776246010041,40.53,73950.05,3.2,-0.70986,0.00013,22.68714]
[1776246010132,40.53,73949.59,3.2,-0.70991,0.00013,22.68487]
[1776246011373,40.53,73950.73,3.2,-0.70977,0.00013,22.69056]
[1776246011907,40.53,73943.84,3.2,-0.71065,0.00013,22.65624]
[1776246012915,40.53,73939.61,3.2,-0.71118,0.00013,22.63516]
[1776246014036,40.53,73939.61,3.2,-0.71118,0.00013,22.63516]
[1776246014066,40.53,73939.61,3.2,-0.71118,0.00013,22.63516]
[1776246014156,40.53,73939.61,3.2,-0.71118,0.00013,22.63516]
[1776246014167,40.53,73947.06,3.2,-0.71023,0.00013,22.67241]
[1776246014646,40.53,73947.06,3.2,-0.71023,0.00013,22.67241]
[1776246014755,40.53,73947.06,3.2,-0.71023,0.00013,22.67241]
[1776246014929,40.53,73948.29,3.2,-0.71008,0.00013,22.67857]
[1776246015335,40.53,73948.29,3.2,-0.71008,0.00013,22.67857]
[1776246015936,40.53,73948.83,3.2,-0.71001,0.00013,22.68129]
[1776246018957,40.53,73943.28,3.2,-0.71071,0.00013,22.65368]
[1776246019387,40.53,73943.28,3.2,-0.71071,0.00013,22.65368]
[1776246019430,40.53,73943.28,3.2,-0.71071,0.00013,22.65368]
[1776246019439,40.53,73943.28,3.2,-0.71071,0.00013,22.65368]
[1776246019537,40.53,73943.28,3.2,-0.71071,0.00013,22.65368]
[1776246019964,40.53,73939.04,3.2,-0.71125,0.00013,22.63255]
[1776246024887,40.54,73938.43,3.2,-0.71132,0.00013,22.62977]
[1776246024939,40.54,73938.43,3.2,-0.71132,0.00013,22.62977]
[1776246024940,40.54,73938.43,3.2,-0.71132,0.00013,22.62977]
[1776246025045,40.54,73938.43,3.2,-0.71132,0.00013,22.62977]
[1776246025140,40.54,73939.05,3.2,-0.71124,0.00013,22.63294]
[1776246031041,40.54,73939.46,3.2,-0.7112,0.00013,22.6318]
[1776246033827,40.54,73939.6,3.2,-0.71118,0.00013,22.63262]
[1776246033881,40.54,73939.6,3.2,-0.71118,0.00013,22.63262]
[1776246034047,40.54,73939.6,3.2,-0.71118,0.00013,22.63262]
[1776246034062,40.54,73940.5,3.2,-0.71106,0.00013,22.63717]
[1776246039097,40.54,73941.03,3.2,-0.71099,0.00013,22.64005]
[1776246044133,40.54,73941.36,3.2,-0.71094,0.00013,22.64191]
[1776246047153,40.54,73946.31,3.2,-0.71031,0.00013,22.66672]
[1776246047747,40.54,73946.31,3.2,-0.71031,0.00013,22.66672]
[1776246047791,40.54,73946.31,3.2,-0.71031,0.00013,22.66672]
[1776246047794,40.54,73946.31,3.2,-0.71031,0.00013,22.66672]
[1776246047799,40.54,73946.31,3.2,-0.71031,0.00013,22.66672]
[1776246047900,40.54,73946.31,3.2,-0.71031,0.00013,22.66672]
[1776246048042,40.54,73946.31,3.2,-0.71031,0.00013,22.66672]
[1776246048159,40.54,73945.8,3.2,-0.71037,0.00013,22.66419]
[1776246050173,40.54,73943.08,3.2,-0.71072,0.00013,22.65065]
[1776246056216,40.54,73942.38,3.2,-0.7108,0.00013,22.64732]
[1776246058230,40.54,73947.75,3.2,-0.71012,0.00013,22.67414]
[1776246058874,40.54,73947.75,3.2,-0.71012,0.00013,22.67414]
[1776246058929,40.54,73947.75,3.2,-0.71012,0.00013,22.67414]
[1776246059038,40.54,73947.75,3.2,-0.71012,0.00013,22.67414]
[1776246059238,40.54,73949.43,3.2,-0.7099,0.00013,22.68251]
[1776246061275,40.54,73956.28,3.2,-0.70903,0.00013,22.71654]
[1776246062268,40.54,73963.44,3.2,-0.70812,0.00013,22.75198]
[1776246064481,40.54,73963.5,3.2,-0.70811,0.00013,22.75213]
[1776246064534,40.54,73963.5,3.2,-0.70811,0.00013,22.75213]
[1776246064797,40.54,73963.5,3.2,-0.70811,0.00013,22.75213]
[1776246065289,40.54,73962.53,3.2,-0.70824,0.00013,22.74726]
[1776246070323,40.54,73964.32,3.2,-0.70802,0.00013,22.75578]
[1776246075402,40.54,73962.78,3.2,-0.70822,0.00013,22.7479]
[1776246075456,40.54,73962.78,3.2,-0.70822,0.00013,22.7479]
[1776246075538,40.54,73962.78,3.2,-0.70822,0.00013,22.7479]
[1776246075639,40.54,73962.81,3.2,-0.70822,0.00013,22.74798]
[1776246081401,40.54,73962.67,3.2,-0.70825,0.00013,22.74691]
[1776246084831,40.54,73962.57,3.2,-0.70827,0.00013,22.74635]
[1776246084853,40.54,73962.57,3.2,-0.70827,0.00013,22.74635]
[1776246084883,40.54,73962.57,3.2,-0.70827,0.00013,22.74635]
[1776246085043,40.54,73962.57,3.2,-0.70827,0.00013,22.74635]
[1776246085144,40.54,73963.63,3.2,-0.70814,0.00013,22.75139]
[1776246085430,40.54,73968.81,3.2,-0.70747,0.00013,22.777]
[1776246090465,40.53,73966.84,3.2,-0.70774,0.00013,22.76682]
[1776246092809,40.53,73966.63,3.2,-0.70779,0.00013,22.76214]
[1776246092862,40.53,73966.63,3.2,-0.70779,0.00013,22.76214]
[1776246093054,40.53,73966.63,3.2,-0.70779,0.00013,22.76214]
[1776246093156,40.53,73967.13,3.2,-0.70773,0.00013,22.76445]
[1776246099528,40.53,73966.85,3.2,-0.70778,0.00013,22.7626]
[1776246105188,40.53,73966.85,3.2,-0.70778,0.00013,22.76245]
[1776246105240,40.53,73966.85,3.2,-0.70778,0.00013,22.76245]
[1776246105242,40.53,73966.85,3.2,-0.70778,0.00013,22.76245]
[1776246105289,40.53,73966.85,3.2,-0.70778,0.00013,22.76245]
[1776246105342,40.53,73966.85,3.2,-0.70779,0.00013,22.76216]
[1776246111620,40.52,73969.86,3.2,-0.70742,0.00013,22.77662]
[1776246112630,40.52,73976.79,3.2,-0.70653,0.00013,22.81072]
[1776246113634,40.52,73985.01,3.2,-0.70548,0.00013,22.85104]
[1776246114640,40.52,73988.18,3.2,-0.70508,0.00013,22.86647]
[1776246115581,40.52,73988.18,3.2,-0.70508,0.00013,22.86647]
[1776246115633,40.52,73988.18,3.2,-0.70508,0.00013,22.86647]
[1776246115711,40.52,73988.18,3.2,-0.70508,0.00013,22.86647]
[1776246115793,40.52,73988.18,3.2,-0.70508,0.00013,22.86647]
[1776246115895,40.52,73989.05,3.2,-0.70497,0.00013,22.87042]
[1776246116655,40.52,73992.1,3.2,-0.70458,0.00013,22.88535]
[1776246123255,40.52,73992.72,3.2,-0.70452,0.00013,22.88787]
[1776246123309,40.52,73992.72,3.2,-0.70452,0.00013,22.88787]
[1776246123405,40.51,73992.83,3.2,-0.70452,0.00013,22.88772]
[1776246125295,40.51,73992.75,3.2,-0.70453,0.00013,22.88732]
[1776246125391,40.51,73994.02,3.2,-0.70438,0.00013,22.89319]
[1776246130599,40.51,73994.23,3.2,-0.70437,0.00013,22.89335]
[1776246136794,40.5,73994.87,3.2,-0.70433,0.00013,22.89529]
[1776246138815,40.5,73998.03,3.2,-0.70393,0.00013,22.91038]
[1776246143913,40.49,73998.07,3.2,-0.70395,0.00013,22.90965]
[1776246148948,40.49,73996.61,3.2,-0.70416,0.00013,22.90162]
[1776246153983,40.48,73996.03,3.2,-0.70428,0.00013,22.89439]
[1776246165060,40.47,73995.11,3.2,-0.70445,0.00013,22.88808]
[1776246168081,40.47,73998.59,3.2,-0.70402,0.00013,22.90462]
[1776246173117,40.46,74001.42,3.2,-0.70368,0.00013,22.91757]
[1776246174124,40.46,74005.5,3.2,-0.70315,0.00013,22.93745]
[1776246179158,40.46,74007.78,3.2,-0.70286,0.00013,22.94837]
[1776246181173,40.46,74014.85,3.2,-0.70195,0.00013,22.98264]
[1776246186208,40.46,74017.29,3.2,-0.70165,0.00013,22.99406]
[1776246188222,40.46,74012.17,3.2,-0.70231,0.00013,22.96916]
[1776246189228,40.46,74005.27,3.2,-0.7032,0.00013,22.93564]
[1776246194263,40.46,74003.86,3.2,-0.70339,0.00013,22.92857]
[1776246197285,40.46,74000.2,3.2,-0.70388,0.00013,22.91016]
[1776246202320,40.45,74000.41,3.2,-0.70387,0.00013,22.91032]
[1776246207355,40.45,73999.69,3.2,-0.70399,0.00013,22.90594]
[1776246212390,40.44,73999.59,3.2,-0.70405,0.00013,22.90105]
[1776246213397,40.44,73995.34,3.2,-0.7046,0.00013,22.88008]
[1776246218432,40.44,73997.46,3.2,-0.70435,0.00013,22.88975]
[1776246223466,40.43,73998.03,3.2,-0.7043,0.00013,22.89175]
[1776246228501,40.43,73996.79,3.2,-0.70448,0.00013,22.88493]
[1776246233537,40.42,73997.0,3.2,-0.70447,0.00013,22.88523]
[1776246237564,40.42,74000.15,3.2,-0.70408,0.00013,22.90008]
[1776246238571,40.42,74003.26,3.2,-0.70368,0.00013,22.9153]
[1776246243607,40.42,74000.01,3.2,-0.70409,0.00013,22.89997]
[1776246248641,40.43,73998.88,3.2,-0.70421,0.00013,22.8951]
[1776246250655,40.43,73995.8,3.2,-0.7046,0.00013,22.88029]
[1776246256698,40.43,73992.94,3.2,-0.70494,0.00013,22.86725]
[1776246261733,40.44,73994.84,3.2,-0.70469,0.00013,22.87675]
[1776246267776,40.44,73996.6,3.2,-0.70447,0.00013,22.88533]
[1776246273354,40.43,73998.08,3.2,-0.7043,0.00013,22.88898]
[1776246278852,40.44,73996.92,3.2,-0.70442,0.00013,22.8843]
[1776246284896,40.45,73997.1,3.2,-0.70438,0.00013,22.88606]
[1776246289930,40.45,73996.73,3.2,-0.7044,0.00013,22.88511]
[1776246295974,40.45,73996.45,3.2,-0.70442,0.00013,22.88414]
[1776246301009,40.45,73993.64,3.2,-0.70479,0.00013,22.87033]
[1776246302016,40.45,73989.79,3.2,-0.70529,0.00013,22.85132]
[1776246305038,40.45,73986.1,3.2,-0.70577,0.00013,22.83287]
[1776246310073,40.45,73985.36,3.2,-0.70588,0.00013,22.82881]
[1776246312086,40.45,73989.15,3.2,-0.70539,0.00013,22.84744]
[1776246317122,40.45,73989.51,3.2,-0.70533,0.00013,22.8498]
[1776246322156,40.46,73989.72,3.2,-0.70527,0.00013,22.85171]
[1776246331223,40.46,73990.18,3.2,-0.7052,0.00013,22.85192]
[1776246336258,40.47,73989.7,3.2,-0.70524,0.00013,22.85038]
[1776246340286,40.47,73993.23,3.2,-0.70476,0.00013,22.86831]
[1776246345320,40.48,73992.37,3.2,-0.70485,0.00013,22.8648]
[1776246350355,40.48,73990.16,3.2,-0.70513,0.00013,22.85416]
[1776246355393,40.47,73990.05,3.2,-0.70517,0.00013,22.85297]
[1776246360427,40.47,73990.1,3.2,-0.70518,0.00013,22.85257]
[1776246366470,40.47,73990.06,3.2,-0.7052,0.00013,22.85163]
[1776246374526,40.46,73989.06,3.2,-0.70536,0.00013,22.84574]
[1776246384595,40.45,73989.06,3.2,-0.70539,0.00013,22.84458]
[1776246387617,40.45,73995.77,3.2,-0.70454,0.00013,22.87713]
[1776246388624,40.45,74001.14,3.2,-0.70384,0.00013,22.90352]
[1776246389630,40.45,74005.59,3.2,-0.70327,0.00013,22.92535]
[1776246394667,40.46,74004.21,3.2,-0.70345,0.00013,22.91551]
[1776246396681,40.46,73997.22,3.2,-0.70435,0.00013,22.88156]
[1776246401716,40.46,73995.17,3.2,-0.7046,0.00013,22.87218]
[1776246406751,40.46,73994.19,3.2,-0.70474,0.00013,22.86691]
[1776246413089,40.46,73993.02,3.2,-0.70489,0.00013,22.86089]
[1776246414807,40.45,73990.16,3.2,-0.70529,0.00013,22.84603]
[1776246419841,40.45,73993.07,3.2,-0.70492,0.00013,22.86005]
[1776246421855,40.45,73998.37,3.2,-0.70424,0.00013,22.88598]
[1776246425884,40.45,73994.85,3.2,-0.7047,0.00013,22.86848]
[1776246430918,40.44,73991.62,3.2,-0.70513,0.00013,22.85192]
[1776246435953,40.44,73991.09,3.2,-0.70522,0.00013,22.84867]
[1776246436961,40.44,73984.53,3.2,-0.70607,0.00013,22.81629]
[1776246437967,40.44,73980.37,3.2,-0.70661,0.00013,22.79566]
[1776246439982,40.44,73973.79,3.2,-0.70746,0.00013,22.76298]
[1776246445017,40.44,73972.65,3.2,-0.70761,0.00013,22.75712]
[1776246449044,40.44,73964.61,3.2,-0.70864,0.00013,22.71712]
[1776246450052,40.44,73959.71,3.2,-0.70927,0.00013,22.69273]
[1776246451058,40.44,73959.81,3.2,-0.70928,0.00013,22.68969]
[1776246456093,40.44,73960.1,3.2,-0.70924,0.00013,22.69128]
[1776246459115,40.44,73964.35,3.2,-0.70869,0.00013,22.71248]
[1776246464149,40.44,73964.82,3.2,-0.70863,0.00013,22.71484]
[1776246470191,40.44,73965.03,3.2,-0.7086,0.00013,22.71593]
[1776246475226,40.44,73962.56,3.2,-0.70892,0.00013,22.70369]
[1776246480262,40.44,73962.82,3.2,-0.70888,0.00013,22.70507]
[1776246485297,40.44,73962.96,3.2,-0.70886,0.00013,22.70587]
[1776246489324,40.44,73959.63,3.2,-0.70929,0.00013,22.6894]
[1776246492346,40.44,73962.62,3.2,-0.7089,0.00013,22.70437]
[1776246497380,40.44,73962.46,3.2,-0.70892,0.00013,22.70366]
[1776246502416,40.44,73962.55,3.2,-0.7089,0.00013,22.70421]
[1776246506444,40.44,73959.35,3.2,-0.70931,0.00013,22.68837]
[1776246511482,40.44,73960.55,3.2,-0.70918,0.00013,22.69094]
[1776246513497,40.44,73963.82,3.2,-0.70876,0.00013,22.70725]
[1776246515511,40.44,73967.4,3.2,-0.7083,0.00013,22.72503]
[1776246519538,40.44,73973.76,3.2,-0.70748,0.00013,22.7565]
[1776246520545,40.44,73976.76,3.2,-0.7071,0.00013,22.7713]
[1776246522560,40.44,73979.85,3.2,-0.70671,0.00013,22.78644]
[1776246527595,40.44,73980.19,3.2,-0.70667,0.00013,22.7878]
[1776246532629,40.44,73980.23,3.2,-0.70668,0.00013,22.78768]
[1776246537665,40.44,73980.86,3.2,-0.7066,0.00013,22.79045]
[1776246541693,40.44,73975.42,3.2,-0.70731,0.00013,22.76331]
[1776246546728,40.43,73975.19,3.2,-0.70735,0.00013,22.76196]
[1776246551763,40.43,73974.43,3.2,-0.70745,0.00013,22.75799]
[1776246560826,40.43,73974.44,3.2,-0.70746,0.00013,22.75765]
[1776246565860,40.43,73974.51,3.2,-0.70746,0.00013,22.75777]
[1776246572910,40.43,73974.9,3.2,-0.70744,0.00013,22.7558]
[1776246577945,40.43,73975.29,3.2,-0.7074,0.00013,22.75748]
[1776246582980,40.42,73976.28,3.2,-0.70728,0.00013,22.76211]
[1776246586002,40.42,73968.48,3.2,-0.70828,0.00013,22.7233]
[1776246591037,40.42,73973.33,3.2,-0.70766,0.00013,22.74726]
[1776246597079,40.42,73975.05,3.2,-0.70745,0.00013,22.75548]
[1776246603121,40.42,73975.71,3.2,-0.70737,0.00013,22.75842]
[1776246606141,40.42,73981.57,3.2,-0.70663,0.00013,22.7872]
[1776246607149,40.42,73986.95,3.2,-0.70593,0.00013,22.81367]
[1776246609162,40.42,73987.33,3.2,-0.70589,0.00013,22.81534]
[1776246616212,40.41,73987.81,3.2,-0.70585,0.00013,22.81691]
[1776246622254,40.41,73987.32,3.2,-0.70594,0.00013,22.81373]
[1776246627288,40.41,73987.54,3.2,-0.70592,0.00013,22.8143]
[1776246634337,40.4,73989.26,3.2,-0.70574,0.00013,22.81851]
[1776246636927,40.4,73993.51,3.2,-0.70519,0.00013,22.83978]
[1776246638365,40.41,73997.78,3.2,-0.70463,0.00013,22.86106]
[1776246643401,40.41,73999.02,3.2,-0.70445,0.00013,22.86784]
[1776246648435,40.41,73998.5,3.2,-0.70449,0.00013,22.866]
[1776246653470,40.42,73999.54,3.2,-0.70434,0.00013,22.87183]
[1776246658507,40.42,73999.32,3.2,-0.70435,0.00013,22.87145]
[1776246663541,40.43,73998.55,3.2,-0.70443,0.00013,22.86837]
[1776246668577,40.43,73998.55,3.2,-0.70441,0.00013,22.86906]
[1776246674618,40.43,73998.62,3.2,-0.70438,0.00013,22.87022]
[1776246678646,40.44,73995.13,3.2,-0.70481,0.00013,22.85365]
[1776246681668,40.44,73992.03,3.2,-0.7052,0.00013,22.8389]
[1776246688717,40.44,73990.95,3.2,-0.70532,0.00013,22.8342]
[1776246693754,40.44,73988.92,3.2,-0.70562,0.00013,22.82011]
[1776246698789,40.45,73989.04,3.2,-0.70558,0.00013,22.82161]
[1776246704831,40.45,73988.83,3.2,-0.70558,0.00013,22.82167]
[1776246707852,40.45,73992.74,3.2,-0.70506,0.00013,22.84138]
[1776246708859,40.46,73996.81,3.2,-0.70453,0.00013,22.86149]
[1776246713894,40.46,73996.71,3.2,-0.70452,0.00013,22.8617]
[1776246718929,40.46,73999.42,3.2,-0.70415,0.00013,22.87563]
[1776246724971,40.47,73999.25,3.2,-0.70416,0.00013,22.87555]
[1776246730009,40.47,74001.07,3.2,-0.7039,0.00013,22.88505]
[1776246734034,40.47,73997.59,3.2,-0.70434,0.00013,22.86851]
[1776246739069,40.48,73996.3,3.2,-0.70449,0.00013,22.86288]
[1776246744104,40.48,73996.2,3.2,-0.70448,0.00013,22.86308]
[1776246749140,40.49,73996.17,3.2,-0.70446,0.00013,22.86362]
[1776246754173,40.49,73990.63,3.2,-0.70518,0.00013,22.83364]
[1776246759209,40.49,73984.77,3.2,-0.70595,0.00013,22.80429]
[1776246764244,40.48,73984.42,3.2,-0.70601,0.00013,22.80211]
[1776246769279,40.48,73984.95,3.2,-0.70595,0.00013,22.80424]
[1776246775320,40.48,73985.68,3.2,-0.70588,0.00013,22.80722]
[1776246778342,40.48,73973.33,3.2,-0.70747,0.00013,22.74601]
[1776246779349,40.48,73965.38,3.2,-0.70849,0.00013,22.70654]
[1776246780355,40.48,73965.62,3.2,-0.70846,0.00013,22.70768]
[1776246785391,40.47,73964.95,3.2,-0.70855,0.00013,22.7043]
[1776246786398,40.47,73959.11,3.2,-0.7093,0.00013,22.67527]
[1776246787405,40.47,73953.51,3.2,-0.71002,0.00013,22.6474]
[1776246792440,40.48,73953.83,3.2,-0.70997,0.00013,22.64924]
[1776246797476,40.48,73956.68,3.2,-0.7096,0.00013,22.66369]
[1776246799490,40.48,73961.99,3.2,-0.70892,0.00013,22.69016]
[1776246800497,40.48,73966.69,3.2,-0.70831,0.00013,22.71349]
[1776246806538,40.48,73967.66,3.2,-0.70819,0.00013,22.71822]
[1776246807545,40.48,73970.92,3.2,-0.70777,0.00013,22.73435]
[1776246812581,40.48,73969.67,3.2,-0.70796,0.00013,22.72445]
[1776246820636,40.48,73971.12,3.2,-0.70778,0.00013,22.73146]
[1776246825671,40.47,73970.82,3.2,-0.70782,0.00013,22.72987]
[1776246830707,40.47,73970.72,3.2,-0.70784,0.00013,22.7293]
[1776246835742,40.47,73969.34,3.2,-0.70802,0.00013,22.72241]
[1776246840776,40.47,73970.66,3.2,-0.70785,0.00013,22.72891]
[1776246852860,40.47,73970.67,3.2,-0.70785,0.00013,22.72876]
[1776246857896,40.47,73970.64,3.2,-0.70786,0.00013,22.72853]
[1776246860917,40.47,73974.15,3.2,-0.70741,0.00013,22.74584]
[1776246864945,40.47,73978.81,3.2,-0.70682,0.00013,22.76868]
[1776246865951,40.47,73982.6,3.2,-0.70633,0.00013,22.78731]
[1776246873002,40.47,73983.86,3.2,-0.70621,0.00013,22.78942]
[1776246878038,40.47,73986.53,3.2,-0.70588,0.00013,22.80211]
[1776246885086,40.46,73988.75,3.2,-0.70561,0.00013,22.81235]
[1776246890144,40.46,73991.71,3.2,-0.70524,0.00013,22.82637]
[1776246895179,40.46,73994.23,3.2,-0.70493,0.00013,22.83814]
[1776246897192,40.45,73997.21,3.2,-0.70456,0.00013,22.85248]
[1776246902228,40.45,73996.73,3.2,-0.70464,0.00013,22.84943]
[1776246907264,40.45,73996.53,3.2,-0.70468,0.00013,22.84776]
[1776246912298,40.44,73995.29,3.2,-0.70486,0.00013,22.84102]
[1776246918340,40.44,73995.47,3.2,-0.70486,0.00013,22.84114]
[1776246923374,40.43,73995.34,3.2,-0.70489,0.00013,22.83987]
[1776246932437,40.43,73995.38,3.2,-0.70494,0.00013,22.83542]
[1776246937473,40.42,73996.97,3.2,-0.70476,0.00013,22.84262]
[1776246942508,40.42,74000.67,3.2,-0.70428,0.00013,22.86076]
[1776246947543,40.43,74002.49,3.2,-0.70404,0.00013,22.86989]
[1776246958620,40.43,74002.11,3.2,-0.70404,0.00013,22.86958]
[1776246963655,40.44,73999.62,3.2,-0.70435,0.00013,22.85789]
[1776246968689,40.44,73997.1,3.2,-0.70468,0.00013,22.84551]
[1776246973724,40.44,73996.14,3.2,-0.7048,0.00013,22.84082]
[1776246978760,40.44,73994.76,3.2,-0.70497,0.00013,22.83441]
[1776246983795,40.44,73992.23,3.2,-0.7053,0.00013,22.82174]
[1776246989837,40.43,73993.52,3.2,-0.70515,0.00013,22.82744]
[1776246994872,40.43,73993.63,3.2,-0.70518,0.00013,22.8239]
[1776246998900,40.43,73997.21,3.2,-0.70473,0.00013,22.84105]
[1776247001921,40.43,74001.9,3.2,-0.70412,0.00013,22.86416]
[1776247012998,40.43,74004.43,3.2,-0.70378,0.00013,22.87701]
[1776247018034,40.43,74006.59,3.2,-0.70349,0.00013,22.88785]
[1776247023071,40.43,74006.91,3.2,-0.70345,0.00013,22.88944]
[1776247033140,40.44,74006.84,3.2,-0.70345,0.00013,22.88938]
[1776247038175,40.44,74006.88,3.2,-0.70344,0.00013,22.8896]
[1776247043214,40.44,74007.32,3.2,-0.70338,0.00013,22.892]
[1776247049256,40.44,74007.14,3.2,-0.70338,0.00013,22.89182]
[1776247054290,40.44,74007.05,3.2,-0.7034,0.00013,22.8884]
[1776247059326,40.45,74007.81,3.2,-0.70329,0.00013,22.89268]
[1776247064360,40.45,74011.04,3.2,-0.70285,0.00013,22.90897]
[1776247065368,40.45,74019.49,3.2,-0.70176,0.00013,22.95011]
[1776247067382,40.45,74015.29,3.2,-0.7023,0.00013,22.92985]
[1776247072417,40.46,74015.64,3.2,-0.70224,0.00013,22.93194]
[1776247079466,40.46,74015.77,3.2,-0.70221,0.00013,22.93306]
[1776247082488,40.46,74019.2,3.2,-0.70176,0.00013,22.94988]
[1776247084501,40.46,74022.69,3.2,-0.7013,0.00013,22.96688]
[1776247087631,40.46,74023.18,3.2,-0.70124,0.00013,22.96932]
[1776247087639,40.46,74023.18,3.2,-0.70124,0.00013,22.96932]
[1776247087683,40.46,74023.18,3.2,-0.70124,0.00013,22.96932]
[1776247087788,40.46,74023.18,3.2,-0.70124,0.00013,22.96932]
[1776247087890,40.46,74023.22,3.2,-0.70123,0.00013,22.96959]
[1776247095200,40.46,74025.62,3.2,-0.70092,0.00013,22.98126]
[1776247100312,40.46,74025.69,3.2,-0.70091,0.00013,22.98173]
[1776247100363,40.46,74030.72,3.2,-0.70025,0.00013,23.00615]
[1776247101621,40.46,74036.25,3.2,-0.69953,0.00013,23.03279]
[1776247106656,40.46,74037.33,3.2,-0.69939,0.00013,23.0379]
[1776247109832,40.46,74037.36,3.2,-0.69939,0.00013,23.038]
[1776247109982,40.46,74037.36,3.2,-0.69939,0.00013,23.038]
[1776247111402,40.46,74047.84,3.2,-0.69805,0.00013,23.08491]
[1776247112870,40.48,74051.73,3.2,-0.69748,0.00013,23.10549]
[1776247117733,40.46,74048.48,3.2,-0.69798,0.00013,23.0874]
[1776247121760,40.46,74045.51,3.2,-0.69837,0.00013,23.07286]
[1776247126796,40.46,74047.71,3.2,-0.6981,0.00013,23.08312]
[1776247133845,40.45,74048.43,3.2,-0.69802,0.00013,23.08609]
[1776247138880,40.45,74048.35,3.2,-0.69804,0.00013,23.08535]
[1776247143915,40.45,74048.46,3.2,-0.69803,0.00013,23.08551]
[1776247148949,40.45,74047.57,3.2,-0.69816,0.00013,23.08089]
[1776247155998,40.44,74047.89,3.2,-0.69813,0.00013,23.0819]
[1776247161036,40.44,74047.87,3.2,-0.69815,0.00013,23.08141]
[1776247166071,40.44,74047.43,3.2,-0.69822,0.00013,23.07892]
[1776247171105,40.44,74046.08,3.2,-0.69843,0.00013,23.06855]
[1776247177147,40.43,74045.83,3.2,-0.69847,0.00013,23.06698]
[1776247182183,40.43,74045.43,3.2,-0.69853,0.00013,23.06476]
[1776247188225,40.43,74044.88,3.2,-0.69861,0.00013,23.06181]
[1776247193261,40.43,74044.62,3.2,-0.69865,0.00013,23.06031]
[1776247198297,40.43,74041.77,3.2,-0.69903,0.00013,23.0464]
[1776247201318,40.43,74038.36,3.2,-0.69947,0.00013,23.02993]
[1776247202325,40.43,74030.32,3.2,-0.70052,0.00013,22.99099]
[1776247203332,40.43,74023.98,3.2,-0.70135,0.00013,22.96033]
[1776247207360,40.43,74032.29,3.2,-0.70026,0.00013,23.00069]
[1776247208368,40.43,74036.43,3.2,-0.69973,0.00013,23.02065]
[1776247213403,40.43,74029.33,3.2,-0.70065,0.00013,22.98638]
[1776247215417,40.43,74026.37,3.2,-0.70103,0.00013,22.97213]
[1776247220454,40.43,74024.48,3.2,-0.70127,0.00013,22.96321]
[1776247225491,40.43,74023.56,3.2,-0.70138,0.00013,22.95893]
[1776247230522,40.43,74022.56,3.2,-0.7015,0.00013,22.95439]
[1776247235558,40.43,74015.06,3.2,-0.70249,0.00013,22.91467]
[1776247236565,40.43,74010.41,3.2,-0.70309,0.00013,22.89212]
[1776247242608,40.44,74011.18,3.2,-0.70297,0.00013,22.89651]
[1776247243615,40.44,74014.4,3.2,-0.70255,0.00013,22.91229]
[1776247244622,40.44,74017.33,3.2,-0.70217,0.00013,22.92662]
[1776247246637,40.44,74020.8,3.2,-0.70172,0.00013,22.9436]
[1776247251674,40.44,74018.47,3.2,-0.70201,0.00013,22.93259]
[1776247254694,40.44,74014.39,3.2,-0.70253,0.00013,22.91298]
[1776247258722,40.44,74017.46,3.2,-0.70213,0.00013,22.92822]
[1776247263765,40.45,74018.79,3.2,-0.70195,0.00013,22.93501]
[1776247268800,40.45,74019.75,3.2,-0.70181,0.00013,22.93998]
[1776247272828,40.45,74023.2,3.2,-0.70136,0.00013,22.95694]
[1776247276856,40.45,74027.02,3.2,-0.70086,0.00013,22.9756]
[1776247277864,40.45,74031.63,3.2,-0.70026,0.00013,22.9979]
[1776247280463,40.45,74037.86,3.2,-0.69945,0.00013,23.02792]
[1776247283905,40.45,74041.78,3.2,-0.69894,0.00013,23.04666]
[1776247288941,40.45,74044.38,3.2,-0.69861,0.00013,23.05891]
[1776247292970,40.45,74052.02,3.2,-0.69765,0.00013,23.09167]
[1776247293976,40.44,74055.67,3.2,-0.69719,0.00013,23.10828]
[1776247296997,40.43,74058.9,3.2,-0.69682,0.00013,23.12194]
[1776247302033,40.44,74060.16,3.2,-0.69664,0.00013,23.12868]
[1776247304070,40.44,74060.16,3.2,-0.69664,0.00013,23.12868]
[1776247304148,40.44,74052.74,3.2,-0.6976,0.00013,23.09344]
[1776247305056,40.44,74039.86,3.2,-0.69928,0.00013,23.03175]
[1776247306063,40.44,74042.96,3.2,-0.69887,0.00013,23.04661]
[1776247307070,40.44,74040.03,3.2,-0.69926,0.00013,23.0325]
[1776247307980,40.44,74040.03,3.2,-0.69926,0.00013,23.0325]
[1776247308077,40.44,74040.26,3.2,-0.69923,0.00013,23.03358]
[1776247313112,40.44,74043.11,3.2,-0.69886,0.00013,23.04711]
[1776247315297,40.44,74044.95,3.2,-0.69862,0.00013,23.0559]
[1776247315306,40.44,74046.07,3.2,-0.69848,0.00013,23.06123]
[1776247321168,40.43,74048.13,3.2,-0.69822,0.00013,23.07075]
[1776247326204,40.43,74049.1,3.2,-0.6981,0.00013,23.07508]
[1776247327211,40.43,74052.31,3.2,-0.6977,0.00013,23.08975]
[1776247330232,40.41,74056.93,3.2,-0.69718,0.00013,23.10929]
[1776247332245,40.4,74062.02,3.2,-0.69657,0.00013,23.13159]
[1776247335267,40.4,74058.79,3.2,-0.697,0.00013,23.11585]
[1776247337280,40.4,74055.54,3.2,-0.69743,0.00013,23.10014]
[1776247342316,40.39,74060.9,3.2,-0.69674,0.00013,23.12528]
[1776247345336,40.39,74065.96,3.2,-0.69608,0.00013,23.14931]
[1776247346344,40.39,74069.34,3.2,-0.69564,0.00013,23.16549]
[1776247351379,40.4,74069.55,3.2,-0.69562,0.00013,23.16325]
[1776247355011,40.4,74069.38,3.2,-0.69564,0.00013,23.16277]
[1776247355088,40.4,74069.38,3.2,-0.69564,0.00013,23.16277]
[1776247355408,40.4,74073.19,3.2,-0.69514,0.00013,23.18095]
[1776247357422,40.4,74079.94,3.2,-0.69422,0.00013,23.21384]
[1776247358429,40.4,74084.66,3.2,-0.6936,0.00013,23.23615]
[1776247360510,40.41,74084.9,3.2,-0.69356,0.00013,23.23765]
[1776247360590,40.41,74085.44,3.2,-0.69348,0.00013,23.24055]
[1776247361450,40.41,74088.49,3.2,-0.69307,0.00013,23.25521]
[1776247363464,40.41,74092.79,3.2,-0.69249,0.00013,23.27566]
[1776247368499,40.41,74091.02,3.2,-0.69273,0.00013,23.26735]
[1776247372045,40.41,74088.57,3.2,-0.69304,0.00013,23.25607]
[1776247372527,40.41,74087.21,3.2,-0.69322,0.00013,23.2497]
[1776247377566,40.42,74086.88,3.2,-0.69326,0.00013,23.24832]
[1776247382601,40.42,74088.56,3.2,-0.69303,0.00013,23.25639]
[1776247387636,40.42,74091.46,3.2,-0.69265,0.00013,23.27012]
[1776247390041,40.42,74091.68,3.2,-0.69262,0.00013,23.27119]
[1776247390657,40.42,74092.06,3.2,-0.69257,0.00013,23.27299]
[1776247395692,40.42,74093.5,3.2,-0.69238,0.00013,23.27982]
[1776247396039,40.42,74093.5,3.2,-0.69238,0.00013,23.27982]
[1776247396699,40.42,74093.36,3.2,-0.69239,0.00013,23.27918]
[1776247401738,40.42,74093.18,3.2,-0.69241,0.00013,23.27844]
[1776247402039,40.42,74093.18,3.2,-0.69241,0.00013,23.27844]
[1776247402745,40.42,74093.22,3.2,-0.69241,0.00013,23.27865]
[1776247407781,40.42,74091.32,3.2,-0.69265,0.00013,23.26988]
[1776247412345,40.42,74091.72,3.2,-0.6926,0.00013,23.27185]
[1776247412447,40.42,74091.68,3.2,-0.69263,0.00013,23.26819]
[1776247417851,40.42,74090.24,3.2,-0.69281,0.00013,23.26164]
[1776247422885,40.42,74088.84,3.2,-0.69299,0.00013,23.25526]
[1776247427921,40.42,74088.75,3.2,-0.69299,0.00013,23.25506]
[1776247432956,40.43,74081.52,3.2,-0.69393,0.00013,23.22125]
[1776247437990,40.43,74072.83,3.2,-0.69506,0.00013,23.18054]
[1776247438997,40.43,74067.62,3.2,-0.69576,0.00013,23.15533]
[1776247442018,40.43,74067.38,3.2,-0.69579,0.00013,23.15419]
[1776247445043,40.43,74063.12,3.2,-0.69635,0.00013,23.13397]
[1776247446050,40.42,74056.29,3.2,-0.69724,0.00013,23.10131]
[1776247448641,40.42,74051.99,3.2,-0.69781,0.00013,23.08052]
[1776247454106,40.42,74052.21,3.2,-0.69779,0.00013,23.08133]
[1776247459141,40.42,74054.01,3.2,-0.69756,0.00013,23.08968]
[1776247463169,40.42,74058.44,3.2,-0.69699,0.00013,23.11053]
[1776247465183,40.42,74062.53,3.2,-0.69646,0.00013,23.12985]
[1776247469029,40.42,74060.16,3.2,-0.69678,0.00013,23.11827]
[1776247469211,40.41,74059.07,3.2,-0.69693,0.00013,23.11298]
[1776247474246,40.41,74059.49,3.2,-0.69691,0.00013,23.11102]
[1776247475059,40.41,74059.49,3.2,-0.69691,0.00013,23.11102]
[1776247475140,40.41,74059.49,3.2,-0.69691,0.00013,23.11094]
[1776247485323,40.41,74058.72,3.2,-0.69704,0.00013,23.10638]
[1776247486330,40.41,74055.1,3.2,-0.69751,0.00013,23.089]
[1776247487337,40.41,74045.44,3.2,-0.69877,0.00013,23.04265]
[1776247488343,40.41,74040.91,3.2,-0.69936,0.00013,23.02085]
[1776247489351,40.4,74037.84,3.2,-0.69976,0.00013,23.00606]
[1776247494386,40.41,74039.12,3.2,-0.6996,0.00013,23.01227]
[1776247499420,40.41,74038.49,3.2,-0.69968,0.00013,23.00925]
[1776247502443,40.41,74034.06,3.2,-0.70025,0.00013,22.98792]
[1776247507478,40.41,74040.27,3.2,-0.69944,0.00013,23.01799]
[1776247508485,40.41,74044.36,3.2,-0.69891,0.00013,23.03765]
[1776247509492,40.41,74049.34,3.2,-0.69826,0.00013,23.06153]
[1776247510499,40.41,74052.81,3.2,-0.69781,0.00013,23.0781]
[1776247512512,40.41,74057.02,3.2,-0.69726,0.00013,23.09811]
[1776247513519,40.4,74060.24,3.2,-0.69684,0.00013,23.1134]
[1776247515537,40.41,74064.03,3.2,-0.69635,0.00013,23.13154]
[1776247520573,40.41,74066.13,3.2,-0.69605,0.00013,23.14216]
[1776247521580,40.41,74072.93,3.2,-0.69516,0.00013,23.17457]
[1776247526615,40.41,74074.93,3.2,-0.69488,0.00013,23.18459]
[1776247530644,40.42,74078.44,3.2,-0.69441,0.00013,23.20161]
[1776247531650,40.42,74082.02,3.2,-0.69396,0.00013,23.21506]
[1776247536685,40.42,74074.57,3.2,-0.69492,0.00013,23.18021]
[1776247541721,40.42,74072.89,3.2,-0.69513,0.00013,23.17262]
[1776247547763,40.42,74077.28,3.2,-0.69454,0.00013,23.19389]
[1776247548769,40.42,74082.15,3.2,-0.6939,0.00013,23.21696]
[1776247553805,40.43,74080.44,3.2,-0.69412,0.00013,23.20916]
[1776247554812,40.43,74077.14,3.2,-0.69455,0.00013,23.19365]
[1776247559847,40.43,74072.32,3.2,-0.69517,0.00013,23.17126]
[1776247564883,40.43,74078.17,3.2,-0.69439,0.00013,23.1994]
[1776247569917,40.43,74080.01,3.2,-0.69414,0.00013,23.2084]
[1776247575959,40.44,74081.21,3.2,-0.69397,0.00013,23.21447]
[1776247582524,40.44,74081.79,3.2,-0.69388,0.00013,23.21746]
[1776247588044,40.44,74086.24,3.2,-0.69328,0.00013,23.23894]
[1776247589051,40.44,74089.65,3.2,-0.69284,0.00013,23.255]
[1776247591065,40.44,74094.21,3.2,-0.69226,0.00013,23.2729]
[1776247596100,40.44,74091.35,3.2,-0.69263,0.00013,23.2596]
[1776247599042,40.44,74092.36,3.2,-0.6925,0.00013,23.26439]
[1776247599121,40.44,74093.64,3.2,-0.69233,0.00013,23.27041]
[1776247600127,40.44,74096.97,3.2,-0.69189,0.00013,23.28601]
[1776247605163,40.44,74099.34,3.2,-0.69158,0.00013,23.29712]
[1776247609191,40.44,74095.86,3.2,-0.69203,0.00013,23.28085]
[1776247612212,40.44,74100.38,3.2,-0.69144,0.00013,23.30199]
[1776247614226,40.44,74103.64,3.2,-0.69101,0.00013,23.31717]
[1776247616240,40.44,74108.88,3.2,-0.69032,0.00013,23.3415]
[1776247619261,40.44,74113.51,3.2,-0.68972,0.00013,23.36285]
[1776247620806,40.44,74113.51,3.2,-0.68972,0.00013,23.36285]
[1776247620849,40.44,74113.51,3.2,-0.68972,0.00013,23.36285]
[1776247620858,40.44,74113.51,3.2,-0.68972,0.00013,23.36285]
[1776247620906,40.44,74115.09,3.2,-0.68951,0.00013,23.37004]
[1776247622282,40.44,74119.48,3.2,-0.68893,0.00013,23.39028]
[1776247623046,40.44,74119.48,3.2,-0.68893,0.00013,23.39028]
[1776247623289,40.44,74118.34,3.2,-0.68909,0.00013,23.38492]
[1776247626310,40.44,74125.2,3.2,-0.68819,0.00013,23.41631]
[1776247631345,40.41,74123.95,3.2,-0.6885,0.00013,23.4059]
[1776247637386,40.4,74126.0,3.2,-0.68825,0.00013,23.41476]
[1776247638720,40.4,74126.0,3.2,-0.68825,0.00013,23.41476]
[1776247638989,40.4,74126.0,3.2,-0.68825,0.00013,23.41476]
[1776247639401,40.4,74140.83,3.2,-0.68629,0.00013,23.48279]
[1776247640408,40.41,74147.66,3.2,-0.68537,0.00013,23.51427]
[1776247642374,40.41,74146.38,3.2,-0.68554,0.00013,23.50838]
[1776247643428,40.39,74141.26,3.2,-0.68628,0.00013,23.48321]
[1776247644373,40.39,74141.26,3.2,-0.68628,0.00013,23.48321]
[1776247647032,40.39,74145.36,3.2,-0.68574,0.00013,23.50163]
[1776247648214,40.39,74147.64,3.2,-0.68542,0.00013,23.51258]
[1776247648326,40.39,74147.64,3.2,-0.68542,0.00013,23.51258]
[1776247648465,40.4,74161.19,3.2,-0.68362,0.00013,23.57421]
[1776247649472,40.39,74167.95,3.2,-0.68272,0.00013,23.60475]
[1776247651629,40.39,74170.77,3.2,-0.68235,0.00013,23.61743]
[1776247651740,40.39,74170.77,3.2,-0.68235,0.00013,23.61743]
[1776247651841,40.39,74174.24,3.2,-0.68191,0.00013,23.6295]
[1776247652493,40.39,74178.57,3.2,-0.68133,0.00013,23.64889]
[1776247653555,40.39,74178.57,3.2,-0.68133,0.00013,23.64889]
[1776247656521,40.39,74186.46,3.2,-0.68029,0.00013,23.6839]
[1776247659542,40.39,74191.37,3.2,-0.67964,0.00013,23.70572]
[1776247663569,40.39,74187.06,3.2,-0.6802,0.00013,23.68693]
[1776247668605,40.4,74184.83,3.2,-0.68048,0.00013,23.67737]
[1776247673639,40.4,74187.46,3.2,-0.68012,0.00013,23.68965]
[1776247678674,40.41,74189.22,3.2,-0.67986,0.00013,23.69806]
[1776247680689,40.41,74185.03,3.2,-0.68042,0.00013,23.67954]
[1776247682703,40.41,74188.59,3.2,-0.67994,0.00013,23.6956]
[1776247684717,40.41,74193.36,3.2,-0.67929,0.00013,23.71703]
[1776247686735,40.41,74197.15,3.2,-0.67878,0.00013,23.73402]
[1776247690763,40.41,74200.41,3.2,-0.67833,0.00013,23.74873]
[1776247692777,40.41,74196.93,3.2,-0.6788,0.00013,23.73343]
[1776247697812,40.42,74193.02,3.2,-0.67931,0.00013,23.71643]
[1776247703854,40.42,74193.42,3.2,-0.67924,0.00013,23.71868]
[1776247704861,40.42,74189.75,3.2,-0.67973,0.00013,23.70244]
[1776247708318,40.42,74187.04,3.2,-0.68008,0.00013,23.69066]
[1776247708819,40.42,74187.04,3.2,-0.68008,0.00013,23.69066]
[1776247709316,40.42,74186.72,3.2,-0.68012,0.00013,23.68934]
[1776247709817,40.42,74186.72,3.2,-0.68012,0.00013,23.68934]
[1776247710317,40.42,74185.5,3.2,-0.68028,0.00013,23.68379]
[1776247711503,40.42,74184.39,3.2,-0.68044,0.00013,23.67873]
[1776247711914,40.42,74179.75,3.2,-0.68108,0.00013,23.65439]
[1776247712921,40.42,74174.77,3.2,-0.68175,0.00013,23.63198]
[1776247717955,40.42,74171.5,3.2,-0.68219,0.00013,23.61699]
[1776247719971,40.42,74176.07,3.2,-0.68159,0.00013,23.63743]
[1776247725008,40.42,74179.5,3.2,-0.68114,0.00013,23.6525]
[1776247730041,40.41,74178.5,3.2,-0.68128,0.00013,23.64767]
[1776247733346,40.41,74181.28,3.2,-0.68092,0.00013,23.65994]
[1776247733846,40.41,74181.28,3.2,-0.68092,0.00013,23.65994]
[1776247737091,40.41,74176.6,3.2,-0.68155,0.00013,23.63868]
[1776247742126,40.41,74175.51,3.2,-0.6817,0.00013,23.63352]
[1776247747161,40.41,74173.3,3.2,-0.68201,0.00013,23.62334]
[1776247749083,40.41,74173.3,3.2,-0.68201,0.00013,23.62334]
[1776247749175,40.4,74162.39,3.2,-0.68346,0.00013,23.57405]
[1776247750183,40.4,74163.06,3.2,-0.68338,0.00013,23.57696]
[1776247751551,40.4,74163.06,3.2,-0.68338,0.00013,23.57696]
[1776247751598,40.4,74164.88,3.2,-0.68314,0.00013,23.58492]
[1776247756376,40.4,74165.05,3.2,-0.68313,0.00013,23.58528]
[1776247756549,40.4,74165.05,3.2,-0.68313,0.00013,23.58528]
[1776247756577,40.4,74165.06,3.2,-0.68315,0.00013,23.58485]
[1776247762267,40.39,74162.12,3.2,-0.68356,0.00013,23.57082]
[1776247767303,40.39,74163.07,3.2,-0.68345,0.00013,23.57466]
[1776247770324,40.39,74166.76,3.2,-0.68297,0.00013,23.59098]
[1776247771332,40.38,74172.74,3.2,-0.6822,0.00013,23.61435]
[1776247773346,40.38,74178.25,3.2,-0.68147,0.00013,23.63906]
[1776247778381,40.38,74180.8,3.2,-0.68113,0.00013,23.65019]
[1776247783416,40.38,74182.12,3.2,-0.68097,0.00013,23.65575]
[1776247788451,40.38,74172.56,3.2,-0.68226,0.00013,23.61245]
[1776247789458,40.38,74168.21,3.2,-0.68284,0.00013,23.59277]
[1776247790928,40.38,74168.21,3.2,-0.68284,0.00013,23.59277]
[1776247791029,40.38,74165.21,3.2,-0.68324,0.00013,23.57916]
[1776247792929,40.38,74163.18,3.2,-0.68351,0.00013,23.56997]
[1776247793428,40.38,74161.19,3.2,-0.68378,0.00013,23.56084]
[1776247793929,40.38,74161.19,3.2,-0.68378,0.00013,23.56084]
[1776247797433,40.37,74162.42,3.2,-0.68363,0.00013,23.566]
[1776247798439,40.37,74162.38,3.2,-0.68364,0.00013,23.56571]
[1776247799437,40.37,74162.2,3.2,-0.68366,0.00013,23.56479]
[1776247799939,40.37,74162.2,3.2,-0.68366,0.00013,23.56479]
[1776247803556,40.37,74165.79,3.2,-0.6832,0.00013,23.5805]
[1776247808591,40.37,74164.66,3.2,-0.68336,0.00013,23.57515]
[1776247814633,40.36,74164.34,3.2,-0.68342,0.00013,23.5733]
[1776247818459,40.36,74164.37,3.2,-0.68342,0.00013,23.57335]
[1776247825713,40.36,74161.23,3.2,-0.68383,0.00013,23.5593]
[1776247826472,40.36,74161.23,3.2,-0.68383,0.00013,23.5593]
[1776247826720,40.36,74166.88,3.2,-0.68307,0.00013,23.58491]
[1776247827545,40.36,74166.88,3.2,-0.68307,0.00013,23.58491]
[1776247833769,40.36,74168.48,3.2,-0.68288,0.00013,23.58858]
[1776247837486,40.36,74168.48,3.2,-0.68288,0.00013,23.58858]
[1776247839628,40.36,74163.84,3.2,-0.6835,0.00013,23.56758]
[1776247844846,40.36,74161.32,3.2,-0.68384,0.00013,23.55623]
[1776247849881,40.36,74159.09,3.2,-0.68413,0.00013,23.54625]
[1776247854916,40.37,74160.47,3.2,-0.68394,0.00013,23.55267]
[1776247863978,40.37,74160.03,3.2,-0.68399,0.00013,23.55092]
[1776247869014,40.37,74159.92,3.2,-0.684,0.00013,23.55056]
[1776247875056,40.37,74156.64,3.2,-0.68444,0.00013,23.53554]
[1776247880090,40.37,74155.51,3.2,-0.68459,0.00013,23.53062]
[1776247887140,40.37,74154.91,3.2,-0.68466,0.00013,23.528]
[1776247889154,40.37,74149.68,3.2,-0.68536,0.00013,23.50393]
[1776247890161,40.37,74146.55,3.2,-0.68579,0.00013,23.48947]
[1776247892175,40.36,74151.5,3.2,-0.68516,0.00013,23.50825]
[1776247897209,40.36,74151.61,3.2,-0.68517,0.00013,23.50791]
[1776247902245,40.36,74152.8,3.2,-0.68501,0.00013,23.51344]
[1776247907280,40.36,74152.62,3.2,-0.68502,0.00013,23.51296]
[1776247912315,40.36,74154.19,3.2,-0.68481,0.00013,23.5204]
[1776247917350,40.37,74155.14,3.2,-0.68467,0.00013,23.52498]
[1776247922385,40.37,74156.27,3.2,-0.68451,0.00013,23.53035]
[1776247928427,40.37,74157.79,3.2,-0.6843,0.00013,23.53749]
[1776247933104,40.37,74160.32,3.2,-0.68396,0.00013,23.54906]
[1776247933462,40.37,74164.41,3.2,-0.68342,0.00013,23.56764]
[1776247934469,40.37,74170.39,3.2,-0.68262,0.00013,23.59468]
[1776247939504,40.37,74172.8,3.2,-0.6823,0.00013,23.60548]
[1776247941518,40.37,74176.49,3.2,-0.68181,0.00013,23.62206]
[1776247946554,40.37,74179.06,3.2,-0.68147,0.00013,23.63343]
[1776247951589,40.37,74179.19,3.2,-0.68148,0.00013,23.6303]
[1776247956625,40.36,74181.88,3.2,-0.68113,0.00013,23.64217]
[1776247960653,40.37,74185.89,3.2,-0.68057,0.00013,23.66077]
[1776247962667,40.37,74181.31,3.2,-0.68118,0.00013,23.64055]
[1776247963674,40.37,74175.53,3.2,-0.68195,0.00013,23.61447]
[1776247966150,40.37,74173.79,3.2,-0.68219,0.00013,23.60661]
[1776247967702,40.37,74168.73,3.2,-0.68286,0.00013,23.58374]
[1776247969716,40.37,74162.03,3.2,-0.68376,0.00013,23.55342]
[1776247970722,40.37,74153.04,3.2,-0.68495,0.00013,23.51259]
[1776247971729,40.37,74146.35,3.2,-0.68585,0.00013,23.48189]
[1776247976765,40.37,74149.18,3.2,-0.68548,0.00013,23.4945]
[1776247980793,40.37,74153.24,3.2,-0.68493,0.00013,23.51329]
[1776247983208,40.37,74157.96,3.2,-0.6843,0.00013,23.53487]
[1776247985828,40.37,74161.35,3.2,-0.68385,0.00013,23.55034]
[1776247986673,40.37,74161.35,3.2,-0.68385,0.00013,23.55034]
[1776247986835,40.37,74164.96,3.2,-0.68336,0.00013,23.56672]
[1776247991181,40.37,74165.45,3.2,-0.6833,0.00013,23.56897]
[1776247996906,40.37,74160.48,3.2,-0.68396,0.00013,23.54653]
[1776247997913,40.37,74153.89,3.2,-0.68483,0.00013,23.51661]
[1776248003955,40.37,74153.46,3.2,-0.68488,0.00013,23.51498]
[1776248008990,40.37,74150.83,3.2,-0.68522,0.00013,23.50314]
[1776248013018,40.37,74146.84,3.2,-0.68578,0.00013,23.48148]
[1776248018052,40.38,74146.8,3.2,-0.68578,0.00013,23.48144]
[1776248023088,40.38,74147.29,3.2,-0.68571,0.00013,23.48382]
[1776248027116,40.38,74143.52,3.2,-0.6862,0.00013,23.46667]
[1776248033157,40.38,74141.04,3.2,-0.68653,0.00013,23.45558]
[1776248038192,40.38,74138.26,3.2,-0.68689,0.00013,23.44307]
[1776248043228,40.38,74137.43,3.2,-0.68699,0.00013,23.43957]
[1776248047256,40.38,74141.54,3.2,-0.68643,0.00013,23.45866]
[1776248051284,40.39,74146.72,3.2,-0.68574,0.00013,23.48253]
[1776248056319,40.39,74149.87,3.2,-0.68532,0.00013,23.49698]
[1776248061354,40.39,74147.47,3.2,-0.68564,0.00013,23.48609]
[1776248064375,40.39,74142.01,3.2,-0.68636,0.00013,23.46122]
[1776248068404,40.39,74137.85,3.2,-0.6869,0.00013,23.44236]
[1776248073439,40.39,74133.24,3.2,-0.68753,0.00013,23.41782]
[1776248078474,40.39,74133.21,3.2,-0.68755,0.00013,23.4173]
[1776248083508,40.39,74133.47,3.2,-0.68752,0.00013,23.41815]
[1776248088544,40.38,74134.21,3.2,-0.68744,0.00013,23.4212]
[1776248094588,40.38,74138.34,3.2,-0.6869,0.00013,23.43971]
[1776248096600,40.38,74141.68,3.2,-0.68646,0.00013,23.45497]
[1776248101635,40.38,74144.29,3.2,-0.68612,0.00013,23.46672]
[1776248104656,40.38,74141.19,3.2,-0.68654,0.00013,23.45238]
[1776248109691,40.38,74142.43,3.2,-0.68638,0.00013,23.4579]
[1776248113718,40.37,74146.02,3.2,-0.68591,0.00013,23.47417]
[1776248118754,40.37,74146.26,3.2,-0.68588,0.00013,23.475]
[1776248123789,40.37,74145.05,3.2,-0.68605,0.00013,23.4692]
[1776248126810,40.37,74141.08,3.2,-0.68659,0.00013,23.45086]
[1776248128823,40.37,74132.33,3.2,-0.68775,0.00013,23.41047]
[1776248131845,40.37,74130.04,3.2,-0.68809,0.00013,23.39602]
[1776248136880,40.36,74131.15,3.2,-0.68795,0.00013,23.40074]
[1776248140908,40.36,74134.66,3.2,-0.6875,0.00013,23.41659]
[1776248143930,40.36,74138.54,3.2,-0.68699,0.00013,23.43414]
[1776248145944,40.36,74141.79,3.2,-0.68656,0.00013,23.44894]
[1776248146950,40.36,74145.51,3.2,-0.68607,0.00013,23.46596]
[1776248151986,40.36,74139.78,3.2,-0.68685,0.00013,23.43928]
[1776248154008,40.35,74123.15,3.2,-0.68905,0.00013,23.36246]
[1776248155013,40.35,74123.15,3.2,-0.68905,0.00013,23.36246]
[1776248155563,40.35,74123.15,3.2,-0.68905,0.00013,23.36246]
[1776248155573,40.35,74102.4,3.2,-0.6918,0.00013,23.26567]
[1776248156044,40.35,74082.35,3.2,-0.69444,0.00013,23.17134]
[1776248157048,40.35,74076.33,3.2,-0.69523,0.00013,23.14295]
[1776248158055,40.36,74088.47,3.2,-0.69363,0.00013,23.20052]
[1776248159078,40.36,74088.47,3.2,-0.69363,0.00013,23.20052]
[1776248159494,40.36,74088.47,3.2,-0.69363,0.00013,23.20052]
[1776248159585,40.36,74095.99,3.2,-0.69263,0.00013,23.236]
[1776248160071,40.36,74100.98,3.2,-0.69197,0.00013,23.25947]
[1776248161078,40.36,74111.08,3.2,-0.69064,0.00013,23.30671]
[1776248162086,40.36,74118.65,3.2,-0.68964,0.00013,23.34192]
[1776248163468,40.36,74118.65,3.2,-0.68964,0.00013,23.34192]
[1776248163497,40.36,74111.46,3.2,-0.69059,0.00013,23.30845]
[1776248164100,40.36,74101.22,3.2,-0.69194,0.00013,23.26059]
[1776248165568,40.36,74101.22,3.2,-0.69194,0.00013,23.26059]
[1776248165627,40.36,74083.2,3.2,-0.69431,0.00013,23.17583]
[1776248166114,40.36,74083.24,3.2,-0.6943,0.00013,23.17613]
[1776248169134,40.36,74087.0,3.2,-0.6938,0.00013,23.19425]
[1776248170234,40.36,74087.0,3.2,-0.6938,0.00013,23.19425]
[1776248170327,40.36,74088.97,3.2,-0.69354,0.00013,23.20364]
[1776248171149,40.36,74092.82,3.2,-0.69303,0.00013,23.22186]
[1776248172156,40.36,74097.24,3.2,-0.69244,0.00013,23.2427]
[1776248175182,40.36,74093.09,3.2,-0.69298,0.00013,23.22336]
[1776248176189,40.36,74087.15,3.2,-0.69376,0.00013,23.19545]
[1776248177196,40.36,74090.49,3.2,-0.69332,0.00013,23.21129]
[1776248180216,40.37,74096.2,3.2,-0.69256,0.00013,23.23836]
[1776248182231,40.37,74106.09,3.2,-0.69126,0.00013,23.28477]
[1776248184245,40.37,74106.78,3.2,-0.69117,0.00013,23.28801]
[1776248189280,40.37,74111.57,3.2,-0.69053,0.00013,23.31037]
[1776248194315,40.37,74107.44,3.2,-0.6911,0.00013,23.28754]
[1776248195322,40.37,74102.24,3.2,-0.69179,0.00013,23.26324]
[1776248200358,40.37,74105.71,3.2,-0.69133,0.00013,23.27958]
[1776248202373,40.37,74115.59,3.2,-0.69002,0.00013,23.32564]
[1776248203379,40.37,74124.32,3.2,-0.68887,0.00013,23.3661]
[1776248204387,40.37,74128.99,3.2,-0.68825,0.00013,23.38762]
[1776248206406,40.36,74123.37,3.2,-0.689,0.00013,23.36148]
[1776248207415,40.36,74114.61,3.2,-0.69016,0.00013,23.32077]
[1776248209430,40.36,74110.95,3.2,-0.69064,0.00013,23.3037]
[1776248210052,40.36,74110.95,3.2,-0.69064,0.00013,23.3037]
[1776248210437,40.36,74107.06,3.2,-0.69116,0.00013,23.28554]
[1776248214467,40.36,74111.15,3.2,-0.69062,0.00013,23.30466]
[1776248218049,40.36,74113.18,3.2,-0.69035,0.00013,23.3141]
[1776248218495,40.36,74113.32,3.2,-0.69033,0.00013,23.31474]
[1776248221516,40.36,74117.24,3.2,-0.68982,0.00013,23.33291]
[1776248225546,40.36,74107.99,3.2,-0.69104,0.00013,23.28971]
[1776248226553,40.36,74099.84,3.2,-0.69212,0.00013,23.2516]
[1776248227559,40.36,74088.19,3.2,-0.69365,0.00013,23.19688]
[1776248228566,40.36,74087.18,3.2,-0.69378,0.00013,23.19221]
[1776248233602,40.37,74085.15,3.2,-0.69403,0.00013,23.18315]
[1776248238727,40.37,74086.35,3.2,-0.69386,0.00013,23.18925]
[1776248238637,40.37,74090.66,3.2,-0.69329,0.00013,23.20967]
[1776248240651,40.37,74094.91,3.2,-0.69272,0.00013,23.22982]
[1776248241658,40.37,74101.71,3.2,-0.69183,0.00013,23.26178]
[1776248244679,40.37,74091.98,3.2,-0.6931,0.00013,23.21625]
[1776248245690,40.37,74087.39,3.2,-0.69371,0.00013,23.19472]
[1776248250723,40.38,74087.32,3.2,-0.6937,0.00013,23.19491]
[1776248252736,40.38,74070.98,3.2,-0.69586,0.00013,23.11423]
[1776248253743,40.38,74061.84,3.2,-0.69706,0.00013,23.07062]
[1776248255995,40.38,74059.52,3.2,-0.69737,0.00013,23.05946]
[1776248256767,40.38,74049.65,3.2,-0.69866,0.00013,23.01215]
[1776248257774,40.38,74046.28,3.2,-0.6991,0.00013,22.99597]
[1776248261805,40.38,74051.76,3.2,-0.69838,0.00013,23.0224]
[1776248264055,40.38,74050.72,3.2,-0.69852,0.00013,23.01741]
[1776248264145,40.38,74051.64,3.2,-0.69839,0.00013,23.02184]
[1776248266840,40.38,74054.54,3.2,-0.69801,0.00013,23.03577]
[1776248269587,40.38,74051.96,3.2,-0.69835,0.00013,23.0234]
[1776248269642,40.38,74051.71,3.2,-0.69839,0.00013,23.02219]
[1776248269860,40.38,74047.59,3.2,-0.69892,0.00013,23.00241]
[1776248270868,40.38,74044.02,3.2,-0.69939,0.00013,22.98523]
[1776248271874,40.38,74040.69,3.2,-0.69982,0.00013,22.96921]
[1776248273334,40.38,74040.69,3.2,-0.69982,0.00013,22.96921]
[1776248273431,40.38,74039.73,3.2,-0.69995,0.00013,22.96466]
[1776248274895,40.38,74043.23,3.2,-0.69949,0.00013,22.98158]
[1776248277448,40.38,74042.23,3.2,-0.69962,0.00013,22.9768]
[1776248277539,40.38,74037.89,3.2,-0.70018,0.00013,22.95593]
[1776248277917,40.38,74044.87,3.2,-0.69927,0.00013,22.98958]
[1776248278925,40.38,74053.55,3.2,-0.69814,0.00013,23.03132]
[1776248281508,40.38,74054.14,3.2,-0.69806,0.00013,23.03417]
[1776248281557,40.38,74046.5,3.2,-0.69906,0.00013,22.99746]
[1776248281946,40.38,74033.41,3.2,-0.70076,0.00013,22.93431]
[1776248283960,40.38,74034.1,3.2,-0.70067,0.00013,22.93773]
[1776248289555,40.38,74034.17,3.2,-0.70066,0.00013,22.93819]
[1776248289649,40.38,74034.28,3.2,-0.70064,0.00013,22.93897]
[1776248291644,40.38,74039.48,3.2,-0.69996,0.00013,22.96419]
[1776248297050,40.38,74041.22,3.2,-0.69973,0.00013,22.97272]
[1776248301079,40.38,74044.3,3.2,-0.69932,0.00013,22.98764]
[1776248305107,40.38,74047.73,3.2,-0.69887,0.00013,23.00413]
[1776248307122,40.38,74052.51,3.2,-0.69825,0.00013,23.02704]
[1776248313163,40.38,74051.39,3.2,-0.69842,0.00013,23.01799]
[1776248316185,40.38,74055.89,3.2,-0.69784,0.00013,23.03948]
[1776248318198,40.38,74059.06,3.2,-0.69743,0.00013,23.05456]
[1776248319206,40.38,74056.13,3.2,-0.69781,0.00013,23.04048]
[1776248320213,40.38,74052.47,3.2,-0.69829,0.00013,23.0229]
[1776248325247,40.38,74050.62,3.2,-0.69854,0.00013,23.0139]
[1776248328268,40.38,74055.11,3.2,-0.69795,0.00013,23.03535]
[1776248330283,40.38,74057.96,3.2,-0.69758,0.00013,23.04888]
[1776248333303,40.38,74053.54,3.2,-0.69817,0.00013,23.02756]
[1776248338339,40.38,74050.9,3.2,-0.69852,0.00013,23.01471]
[1776248343373,40.38,74052.95,3.2,-0.69825,0.00013,23.02441]
[1776248348408,40.38,74053.53,3.2,-0.69818,0.00013,23.02699]
[1776248353443,40.37,74051.41,3.2,-0.69846,0.00013,23.01665]
[1776248358479,40.37,74051.99,3.2,-0.69839,0.00013,23.01927]
[1776248363514,40.37,74050.1,3.2,-0.69864,0.00013,23.01002]
[1776248368549,40.37,74049.06,3.2,-0.69879,0.00013,23.00487]
[1776248371569,40.37,74046.01,3.2,-0.69921,0.00013,22.98658]
[1776248376605,40.37,74044.39,3.2,-0.69942,0.00013,22.97873]
[1776248380633,40.37,74047.43,3.2,-0.69903,0.00013,22.99335]
[1776248384662,40.37,74043.89,3.2,-0.69949,0.00013,22.97626]
[1776248388689,40.37,74030.71,3.2,-0.70121,0.00013,22.91257]
[1776248389697,40.37,74024.58,3.2,-0.70201,0.00013,22.8826]
[1776248390704,40.37,74027.36,3.2,-0.70165,0.00013,22.89608]
[1776248395738,40.37,74029.64,3.2,-0.70136,0.00013,22.90693]
[1776248400774,40.37,74029.86,3.2,-0.70132,0.00013,22.90832]
[1776248403797,40.37,74026.68,3.2,-0.70173,0.00013,22.89309]
[1776248406818,40.37,74031.41,3.2,-0.70111,0.00013,22.91626]
[1776248407825,40.37,74036.01,3.2,-0.70051,0.00013,22.93858]
[1776248408832,40.37,74038.84,3.2,-0.70014,0.00013,22.95228]
[1776248413867,40.37,74037.39,3.2,-0.70032,0.00013,22.94538]
[1776248414874,40.37,74031.29,3.2,-0.70112,0.00013,22.91589]
[1776248415881,40.37,74024.9,3.2,-0.70195,0.00013,22.88494]
[1776248423938,40.37,74022.29,3.2,-0.70229,0.00013,22.87207]
[1776248428973,40.37,74021.85,3.2,-0.70235,0.00013,22.86994]
[1776248434008,40.38,74021.78,3.2,-0.70237,0.00013,22.86648]
[1776248439044,40.38,74021.97,3.2,-0.70233,0.00013,22.86783]
[1776248444079,40.38,74022.48,3.2,-0.70225,0.00013,22.87071]
[1776248449113,40.38,74022.94,3.2,-0.70218,0.00013,22.87333]
[1776248454148,40.38,74023.43,3.2,-0.70211,0.00013,22.87607]
[1776248458177,40.39,74029.97,3.2,-0.70125,0.00013,22.90808]
[1776248461198,40.39,74032.88,3.2,-0.70087,0.00013,22.92208]
[1776248465226,40.38,74035.64,3.2,-0.70052,0.00013,22.9351]
[1776248467240,40.38,74039.56,3.2,-0.70001,0.00013,22.95405]
[1776248469258,40.38,74042.34,3.2,-0.69965,0.00013,22.96744]
[1776248474293,40.38,74037.87,3.2,-0.70023,0.00013,22.94584]
[1776248479328,40.38,74035.97,3.2,-0.70048,0.00013,22.93674]
[1776248482349,40.38,74032.92,3.2,-0.70088,0.00013,22.92206]
[1776248485369,40.39,74035.97,3.2,-0.70048,0.00013,22.93691]
[1776248490405,40.39,74037.43,3.2,-0.70028,0.00013,22.94408]
[1776248495439,40.39,74039.12,3.2,-0.70008,0.00013,22.94878]
[1776248499468,40.39,74033.34,3.2,-0.70083,0.00013,22.92092]
[1776248500918,40.39,74027.19,3.2,-0.70163,0.00013,22.89116]
[1776248506517,40.39,74026.43,3.2,-0.70172,0.00013,22.8879]
[1776248511551,40.39,74026.52,3.2,-0.7017,0.00013,22.88869]
[1776248514572,40.39,74029.25,3.2,-0.70134,0.00013,22.90212]
[1776248519608,40.39,74026.7,3.2,-0.70166,0.00013,22.89007]
[1776248522629,40.4,74022.44,3.2,-0.70221,0.00013,22.86958]
[1776248526657,40.4,74019.0,3.2,-0.70265,0.00013,22.85318]
[1776248529678,40.4,74015.44,3.2,-0.7031,0.00013,22.83615]
[1776248531696,40.4,74005.85,3.2,-0.70434,0.00013,22.78952]
[1776248532301,40.4,74005.85,3.2,-0.70434,0.00013,22.78952]
[1776248532703,40.4,73986.26,3.2,-0.70687,0.00013,22.69302]
[1776248533709,40.4,73967.96,3.2,-0.70923,0.00013,22.6022]
[1776248534716,40.4,73970.87,3.2,-0.70885,0.00013,22.61674]
[1776248536064,40.4,73970.87,3.2,-0.70885,0.00013,22.61674]
[1776248536078,40.4,73977.46,3.2,-0.70801,0.00013,22.64952]
[1776248537738,40.4,73982.8,3.2,-0.70732,0.00013,22.67598]
[1776248538745,40.4,73992.22,3.2,-0.7061,0.00013,22.72249]
[1776248539752,40.4,73997.69,3.2,-0.70539,0.00013,22.74936]
[1776248540759,40.4,74002.54,3.2,-0.70477,0.00013,22.77309]
[1776248541766,40.4,74005.92,3.2,-0.70433,0.00013,22.78956]
[1776248542458,40.4,74005.92,3.2,-0.70433,0.00013,22.78956]
[1776248542773,40.4,74001.72,3.2,-0.70488,0.00013,22.76885]
[1776248547807,40.4,74003.43,3.2,-0.70467,0.00013,22.77679]
[1776248549822,40.4,74000.24,3.2,-0.70509,0.00013,22.76095]
[1776248554857,40.39,74003.14,3.2,-0.70475,0.00013,22.77123]
[1776248559891,40.39,74000.71,3.2,-0.70508,0.00013,22.75884]
[1776248564927,40.39,74001.39,3.2,-0.705,0.00013,22.76177]
[1776248568956,40.39,74004.66,3.2,-0.70459,0.00013,22.77748]
[1776248574998,40.38,74007.51,3.2,-0.70424,0.00013,22.79084]
[1776248576006,40.38,74010.31,3.2,-0.70387,0.00013,22.80444]
[1776248577012,40.38,74013.57,3.2,-0.70345,0.00013,22.8203]
[1776248582051,40.38,74022.74,3.2,-0.70226,0.00013,22.86499]
[1776248585073,40.38,74025.34,3.2,-0.70192,0.00013,22.87789]
[1776248589101,40.38,74028.88,3.2,-0.70145,0.00013,22.89538]
[1776248591115,40.38,74024.64,3.2,-0.702,0.00013,22.8747]
[1776248596150,40.38,74022.48,3.2,-0.70231,0.00013,22.86344]
[1776248601966,40.38,74023.33,3.2,-0.70221,0.00013,22.86698]
[1776248607227,40.38,74026.73,3.2,-0.70177,0.00013,22.88338]
[1776248610248,40.38,74030.86,3.2,-0.70123,0.00013,22.90364]
[1776248615282,40.38,74031.74,3.2,-0.70113,0.00013,22.90462]
[1776248617297,40.38,74036.7,3.2,-0.70048,0.00013,22.92873]
[1776248620319,40.38,74033.32,3.2,-0.70092,0.00013,22.91249]
[1776248625354,40.38,74030.68,3.2,-0.70125,0.00013,22.89994]
[1776248629382,40.38,74023.79,3.2,-0.70214,0.00013,22.86673]
[1776248630389,40.38,74017.38,3.2,-0.70298,0.00013,22.83559]
[1776248631515,40.38,74016.33,3.2,-0.70311,0.00013,22.83067]
[1776248637440,40.38,74018.54,3.2,-0.70283,0.00013,22.84105]
[1776248640461,40.38,74022.53,3.2,-0.70232,0.00013,22.86025]
[1776248646502,40.38,74022.55,3.2,-0.70232,0.00013,22.86009]
[1776248648516,40.38,74025.78,3.2,-0.7019,0.00013,22.876]
[1776248649523,40.38,74029.38,3.2,-0.70143,0.00013,22.89356]
[1776248653551,40.38,74026.05,3.2,-0.70185,0.00013,22.87767]
[1776248655565,40.38,74020.81,3.2,-0.70253,0.00013,22.85236]
[1776248657579,40.38,74023.48,3.2,-0.70218,0.00013,22.86556]
[1776248659593,40.39,74027.03,3.2,-0.70171,0.00013,22.88299]
[1776248664629,40.39,74025.55,3.2,-0.70189,0.00013,22.87619]
[1776248669663,40.39,74025.3,3.2,-0.70191,0.00013,22.87538]
[1776248675706,40.39,74022.63,3.2,-0.70227,0.00013,22.85937]
[1776248680741,40.4,74010.75,3.2,-0.7038,0.00013,22.80193]
[1776248681747,40.4,74006.39,3.2,-0.70436,0.00013,22.78074]
[1776248682754,40.4,74001.81,3.2,-0.70495,0.00013,22.75844]
[1776248685776,40.4,74008.95,3.2,-0.70403,0.00013,22.79311]
[1776248689804,40.39,74011.68,3.2,-0.70369,0.00013,22.8059]
[1776248694839,40.39,74011.59,3.2,-0.70372,0.00013,22.80472]
[1776248700881,40.38,74013.5,3.2,-0.7035,0.00013,22.81317]
[1776248701889,40.38,74016.92,3.2,-0.70306,0.00013,22.82972]
[1776248703903,40.38,74020.71,3.2,-0.70258,0.00013,22.84784]
[1776248704910,40.38,74026.14,3.2,-0.70187,0.00013,22.87426]
[1776248708938,40.38,74031.62,3.2,-0.70116,0.00013,22.90078]
[1776248713973,40.38,74031.84,3.2,-0.70114,0.00013,22.90166]
[1776248719016,40.38,74036.26,3.2,-0.70056,0.00013,22.92291]
[1776248720023,40.38,74039.34,3.2,-0.70016,0.00013,22.93782]
[1776248725058,40.38,74039.46,3.2,-0.70014,0.00013,22.9385]
[1776248727072,40.38,74043.12,3.2,-0.69967,0.00013,22.95619]
[1776248732106,40.38,74037.94,3.2,-0.70036,0.00013,22.9277]
[1776248737142,40.38,74037.36,3.2,-0.70043,0.00013,22.92509]
[1776248742177,40.38,74037.71,3.2,-0.70038,0.00013,22.92695]
[1776248747211,40.38,74036.58,3.2,-0.70052,0.00013,22.92168]
[1776248752247,40.38,74034.05,3.2,-0.70085,0.00013,22.90962]
[1776248754261,40.38,74031.3,3.2,-0.7012,0.00013,22.8964]
[1776248760303,40.39,74025.33,3.2,-0.70197,0.00013,22.86782]
[1776248761310,40.39,74019.33,3.2,-0.70276,0.00013,22.83843]
[1776248762317,40.38,74016.35,3.2,-0.70315,0.00013,22.82374]
[1776248765307,40.38,74009.05,3.2,-0.70411,0.00013,22.78763]
[1776248770373,40.38,74008.92,3.2,-0.70414,0.00013,22.78637]
[1776248776415,40.37,74008.73,3.2,-0.70419,0.00013,22.78474]
[1776248781450,40.38,74006.07,3.2,-0.70452,0.00013,22.77197]
[1776248782457,40.38,74001.78,3.2,-0.70508,0.00013,22.75106]
[1776248784471,40.38,73997.5,3.2,-0.70563,0.00013,22.73007]
[1776248794541,40.37,73996.32,3.2,-0.70583,0.00013,22.7199]
[1776248795548,40.37,73992.81,3.2,-0.70628,0.00013,22.70252]
[1776248796555,40.37,73984.62,3.2,-0.70735,0.00013,22.66193]
[1776248797561,40.37,73981.08,3.2,-0.7078,0.00013,22.64437]
[1776248799576,40.37,73975.38,3.2,-0.70854,0.00013,22.61608]
[1776248802597,40.37,73968.94,3.2,-0.70936,0.00013,22.58412]
[1776248807633,40.37,73969.13,3.2,-0.70933,0.00013,22.58536]
[1776248813675,40.38,73969.48,3.2,-0.70928,0.00013,22.58741]
[1776248818710,40.38,73970.14,3.2,-0.70919,0.00013,22.5909]
[1776248823745,40.38,73971.68,3.2,-0.70899,0.00013,22.59871]
[1776248828780,40.38,73971.53,3.2,-0.709,0.00013,22.59809]
[1776248834821,40.38,73971.15,3.2,-0.70905,0.00013,22.59632]
[1776248836905,40.38,73969.96,3.2,-0.7092,0.00013,22.59042]
[1776248837037,40.38,73969.96,3.2,-0.7092,0.00013,22.59042]
[1776248837266,40.38,73969.96,3.2,-0.7092,0.00013,22.59042]
[1776248837316,40.38,73968.78,3.2,-0.70935,0.00013,22.58456]
[1776248838316,40.38,73968.78,3.2,-0.70935,0.00013,22.58456]
[1776248838342,40.38,73949.21,3.2,-0.71186,0.00013,22.48663]
[1776248838851,40.38,73947.39,3.2,-0.71209,0.00013,22.4776]
[1776248843886,40.38,73947.63,3.2,-0.71205,0.00013,22.47951]
[1776248845899,40.39,73943.09,3.2,-0.71262,0.00013,22.45695]
[1776248851199,40.39,73943.18,3.2,-0.71259,0.00013,22.45803]
[1776248851219,40.39,73942.36,3.2,-0.71272,0.00013,22.45047]
[1776248852417,40.39,73942.36,3.2,-0.71272,0.00013,22.45047]
[1776248852949,40.39,73943.67,3.2,-0.71254,0.00013,22.45741]
[1776248857983,40.4,73943.65,3.2,-0.71252,0.00013,22.4581]
[1776248863019,40.4,73946.15,3.2,-0.71218,0.00013,22.47149]
[1776248867046,40.4,73943.04,3.2,-0.71256,0.00013,22.45645]
[1776248867993,40.4,73943.04,3.2,-0.71256,0.00013,22.45645]
[1776248868058,40.4,73939.25,3.2,-0.71304,0.00013,22.43752]
[1776248869065,40.41,73929.38,3.2,-0.7143,0.00013,22.38783]
[1776248870072,40.41,73926.74,3.2,-0.71463,0.00013,22.3747]
[1776248874100,40.41,73929.33,3.2,-0.71427,0.00013,22.38882]
[1776248879135,40.42,73929.62,3.2,-0.7142,0.00013,22.39145]
[1776248884191,40.42,73929.38,3.2,-0.7142,0.00013,22.39139]
[1776248889226,40.43,73930.17,3.2,-0.71407,0.00013,22.39649]
[1776248890233,40.43,73939.94,3.2,-0.71282,0.00013,22.44601]
[1776248891240,40.43,73943.59,3.2,-0.71234,0.00013,22.46455]
[1776248891799,40.43,73943.59,3.2,-0.71234,0.00013,22.46455]
[1776248892246,40.43,73943.49,3.2,-0.71235,0.00013,22.46419]
[1776248896274,40.44,73946.61,3.2,-0.71194,0.00013,22.48046]
[1776248901310,40.44,73942.81,3.2,-0.71241,0.00013,22.46202]
[1776248902317,40.44,73939.93,3.2,-0.71277,0.00013,22.44768]
[1776248905092,40.44,73939.56,3.2,-0.71281,0.00013,22.44615]
[1776248905338,40.44,73937.65,3.2,-0.71305,0.00013,22.4367]
[1776248906345,40.44,73933.01,3.2,-0.71364,0.00013,22.41348]
[1776248907352,40.45,73929.71,3.2,-0.71405,0.00013,22.39701]
[1776248908359,40.45,73932.23,3.2,-0.71373,0.00013,22.40996]
[1776248911379,40.45,73929.41,3.2,-0.71409,0.00013,22.39272]
[1776248916415,40.46,73927.22,3.2,-0.71434,0.00013,22.38275]
[1776248921449,40.46,73926.46,3.2,-0.71441,0.00013,22.38004]
[1776248925477,40.47,73929.87,3.2,-0.71395,0.00013,22.39816]
[1776248930513,40.47,73930.69,3.2,-0.71382,0.00013,22.40329]
[1776248935548,40.48,73930.17,3.2,-0.71386,0.00013,22.40165]
[1776248940583,40.48,73929.96,3.2,-0.71386,0.00013,22.40156]
[1776248945617,40.49,73927.29,3.2,-0.71418,0.00013,22.38903]
[1776248950653,40.49,73926.35,3.2,-0.71427,0.00013,22.38531]
[1776248955687,40.5,73924.21,3.2,-0.71451,0.00013,22.37552]
[1776248959716,40.5,73921.56,3.2,-0.71482,0.00013,22.36318]
[1776248960723,40.5,73923.79,3.2,-0.71453,0.00013,22.37469]
[1776248965759,40.51,73923.51,3.2,-0.71454,0.00013,22.37432]
[1776248969026,40.51,73924.26,3.2,-0.71443,0.00013,22.37853]
[1776248969786,40.51,73920.71,3.2,-0.71487,0.00013,22.36098]
[1776248973102,40.52,73918.55,3.2,-0.71516,0.00013,22.3469]
[1776248977843,40.52,73921.72,3.2,-0.71472,0.00013,22.3643]
[1776248978849,40.53,73925.09,3.2,-0.71429,0.00013,22.38154]
[1776248983885,40.53,73925.54,3.2,-0.7142,0.00013,22.38477]
[1776248985899,40.53,73927.95,3.2,-0.71389,0.00013,22.3973]
[1776248993955,40.54,73928.68,3.2,-0.71376,0.00013,22.40239]
[1776248997982,40.54,73933.31,3.2,-0.71315,0.00013,22.42639]
[1776249002011,40.55,73928.65,3.2,-0.71372,0.00013,22.40357]
[1776249004025,40.55,73925.93,3.2,-0.71406,0.00013,22.39022]
[1776249009059,40.55,73924.18,3.2,-0.71426,0.00013,22.38234]
[1776249013087,40.56,73927.24,3.2,-0.71385,0.00013,22.39854]
[1776249014094,40.56,73932.47,3.2,-0.71318,0.00013,22.42504]
[1776249016109,40.56,73935.87,3.2,-0.71273,0.00013,22.44241]
[1776249017732,40.56,73937.74,3.2,-0.71249,0.00013,22.45193]
[1776249018123,40.56,73940.15,3.2,-0.71218,0.00013,22.46414]
[1776249022008,40.56,73942.44,3.2,-0.71188,0.00013,22.47595]
[1776249022154,40.56,73941.37,3.2,-0.71201,0.00013,22.4707]
[1776249023161,40.56,73930.25,3.2,-0.71343,0.00013,22.41499]
[1776249024168,40.57,73926.62,3.2,-0.71389,0.00013,22.39689]
[1776249026181,40.57,73924.28,3.2,-0.71417,0.00013,22.38547]
[1776249031217,40.57,73926.21,3.2,-0.71393,0.00013,22.39256]
[1776249033231,40.57,73929.05,3.2,-0.71356,0.00013,22.40721]
[1776249037205,40.58,73928.97,3.2,-0.71355,0.00013,22.4073]
[1776249037452,40.58,73928.97,3.2,-0.71355,0.00013,22.4073]
[1776249037534,40.58,73925.29,3.2,-0.71402,0.00013,22.38894]
[1776249037684,40.58,73925.29,3.2,-0.71402,0.00013,22.38894]
[1776249038348,40.58,73925.29,3.2,-0.71402,0.00013,22.38894]
[1776249038478,40.58,73925.29,3.2,-0.71402,0.00013,22.38894]
[1776249038539,40.58,73925.29,3.2,-0.71402,0.00013,22.38894]
[1776249038544,40.58,73906.81,3.2,-0.71637,0.00013,22.29534]
[1776249039280,40.58,73901.59,3.2,-0.71703,0.00013,22.26878]
[1776249041324,40.58,73902.56,3.2,-0.71691,0.00013,22.27371]
[1776249041421,40.58,73904.92,3.2,-0.71661,0.00013,22.2857]
[1776249042476,40.58,73904.92,3.2,-0.71661,0.00013,22.2857]
[1776249042524,40.58,73904.92,3.2,-0.71661,0.00013,22.2857]
[1776249042529,40.58,73904.92,3.2,-0.71661,0.00013,22.2857]
[1776249042544,40.58,73904.92,3.2,-0.71661,0.00013,22.2857]
[1776249042578,40.58,73908.25,3.2,-0.71619,0.00013,22.30258]
[1776249045323,40.58,73911.66,3.2,-0.71576,0.00013,22.31977]
[1776249048344,40.58,73915.98,3.2,-0.71521,0.00013,22.34149]
[1776249052364,40.58,73918.28,3.2,-0.71491,0.00013,22.35353]
[1776249052415,40.58,73918.28,3.2,-0.71491,0.00013,22.35353]
[1776249052417,40.58,73918.28,3.2,-0.71491,0.00013,22.35353]
[1776249052547,40.58,73918.28,3.2,-0.71491,0.00013,22.35353]
[1776249052500,40.58,73918.14,3.2,-0.71493,0.00013,22.35274]
[1776249057407,40.58,73915.61,3.2,-0.71526,0.00013,22.33957]
[1776249060257,40.58,73915.5,3.2,-0.71528,0.00013,22.33889]
[1776249060291,40.58,73915.5,3.2,-0.71528,0.00013,22.33889]
[1776249060309,40.58,73915.5,3.2,-0.71528,0.00013,22.33889]
[1776249060389,40.57,73915.5,3.2,-0.71528,0.00013,22.33883]
[1776249061582,40.57,73915.5,3.2,-0.71528,0.00013,22.33883]
[1776249061787,40.57,73915.33,3.2,-0.7153,0.00013,22.33791]
[1776249062442,40.57,73915.36,3.2,-0.7153,0.00013,22.338]
[1776249065463,40.57,73909.29,3.2,-0.71608,0.00013,22.30709]
[1776249066669,40.57,73907.63,3.2,-0.71629,0.00013,22.29864]
[1776249066737,40.57,73907.63,3.2,-0.71629,0.00013,22.29864]
[1776249066769,40.57,73907.63,3.2,-0.71629,0.00013,22.29864]
[1776249066797,40.57,73907.63,3.2,-0.71629,0.00013,22.29864]
[1776249067477,40.57,73908.13,3.2,-0.71622,0.00013,22.30116]
[1776249070497,40.57,73910.88,3.2,-0.71588,0.00013,22.31506]
[1776249072512,40.57,73914.61,3.2,-0.7154,0.00013,22.33389]
[1776249072823,40.57,73914.61,3.2,-0.7154,0.00013,22.33389]
[1776249072856,40.57,73914.61,3.2,-0.7154,0.00013,22.33389]
[1776249072967,40.57,73914.61,3.2,-0.7154,0.00013,22.33389]
[1776249073042,40.57,73914.61,3.2,-0.7154,0.00013,22.33389]
[1776249073519,40.57,73914.75,3.2,-0.71539,0.00013,22.33455]
[1776249078553,40.57,73912.52,3.2,-0.71568,0.00013,22.32304]
[1776249079620,40.57,73912.52,3.2,-0.71568,0.00013,22.32304]
[1776249079628,40.57,73911.35,3.2,-0.71583,0.00013,22.31707]
[1776249079657,40.57,73911.35,3.2,-0.71583,0.00013,22.31707]
[1776249079792,40.57,73911.35,3.2,-0.71583,0.00013,22.31707]
[1776249080568,40.57,73910.25,3.2,-0.71597,0.00013,22.31146]
[1776249082581,40.57,73901.65,3.2,-0.71706,0.00013,22.26773]
[1776249084157,40.57,73900.64,3.2,-0.71719,0.00013,22.26261]
[1776249084164,40.57,73900.64,3.2,-0.71719,0.00013,22.26261]
[1776249084208,40.57,73900.64,3.2,-0.71719,0.00013,22.26261]
[1776249084302,40.57,73900.64,3.2,-0.71719,0.00013,22.26261]
[1776249084595,40.57,73900.76,3.2,-0.71717,0.00013,22.26324]
[1776249087617,40.57,73898.17,3.2,-0.7175,0.00013,22.25012]
[1776249090362,40.57,73897.07,3.2,-0.71763,0.00013,22.24459]
[1776249090414,40.57,73897.07,3.2,-0.71763,0.00013,22.24459]
[1776249090415,40.57,73897.07,3.2,-0.71763,0.00013,22.24459]
[1776249090541,40.57,73897.07,3.2,-0.71763,0.00013,22.24459]
[1776249090638,40.57,73896.46,3.2,-0.71771,0.00013,22.24153]
[1776249095881,40.57,73895.18,3.2,-0.71789,0.00013,22.23158]
[1776249095935,40.57,73895.18,3.2,-0.71789,0.00013,22.23158]
[1776249096039,40.57,73895.18,3.2,-0.71789,0.00013,22.23158]
[1776249096140,40.57,73894.28,3.2,-0.718,0.00013,22.2271]
[1776249098758,40.57,73888.88,3.2,-0.71868,0.00013,22.19962]
[1776249099705,40.57,73883.32,3.2,-0.71938,0.00013,22.17121]
[1776249100712,40.57,73877.95,3.2,-0.72007,0.00013,22.14341]
[1776249101718,40.57,73873.19,3.2,-0.72067,0.00013,22.11872]
[1776249103734,40.57,73868.46,3.2,-0.72128,0.00013,22.094]
[1776249104742,40.57,73858.9,3.2,-0.72248,0.00013,22.04446]
[1776249105749,40.57,73852.6,3.2,-0.72328,0.00013,22.01168]
[1776249107764,40.57,73853.81,3.2,-0.72313,0.00013,22.0178]
[1776249109777,40.57,73851.55,3.2,-0.72342,0.00013,22.00594]
[1776249110784,40.57,73849.27,3.2,-0.72371,0.00013,21.99404]
[1776249112592,40.57,73849.27,3.2,-0.72371,0.00013,21.99404]
[1776249112599,40.57,73849.27,3.2,-0.72371,0.00013,21.99404]
[1776249112665,40.57,73849.27,3.2,-0.72371,0.00013,21.99404]
[1776249112628,40.57,73852.08,3.2,-0.72336,0.00013,22.00853]
[1776249112796,40.57,73852.08,3.2,-0.72336,0.00013,22.00853]
[1776249113563,40.57,73852.08,3.2,-0.72336,0.00013,22.00853]
[1776249113614,40.57,73852.08,3.2,-0.72336,0.00013,22.00853]
[1776249113609,40.57,73854.99,3.2,-0.72299,0.00013,22.02362]
[1776249113813,40.57,73854.99,3.2,-0.72299,0.00013,22.02362]
[1776249114812,40.57,73858.41,3.2,-0.72256,0.00013,22.04133]
[1776249115819,40.57,73861.35,3.2,-0.72219,0.00013,22.05653]
[1776249120854,40.57,73858.76,3.2,-0.72252,0.00013,22.04294]
[1776249121725,40.57,73858.76,3.2,-0.72252,0.00013,22.04294]
[1776249121773,40.57,73858.76,3.2,-0.72252,0.00013,22.04294]
[1776249121777,40.57,73858.76,3.2,-0.72252,0.00013,22.04294]
[1776249121791,40.57,73858.76,3.2,-0.72252,0.00013,22.04294]
[1776249121861,40.56,73857.1,3.2,-0.72273,0.00013,22.03424]
[1776249122868,40.56,73854.31,3.2,-0.72309,0.00013,22.01968]
[1776249123884,40.56,73851.98,3.2,-0.72338,0.00013,22.00751]
[1776249124891,40.56,73854.81,3.2,-0.72303,0.00013,22.02212]
[1776249125902,40.56,73854.81,3.2,-0.72303,0.00013,22.02212]
[1776249126039,40.56,73854.81,3.2,-0.72303,0.00013,22.02212]
[1776249126246,40.56,73855.78,3.2,-0.72291,0.00013,22.02706]
[1776249127157,40.56,73855.78,3.2,-0.72291,0.00013,22.02706]
[1776249127162,40.56,73855.78,3.2,-0.72291,0.00013,22.02706]
[1776249127235,40.56,73860.39,3.2,-0.72233,0.00013,22.0509]
[1776249129789,40.56,73861.54,3.2,-0.72219,0.00013,22.05673]
[1776249129926,40.56,73861.69,3.2,-0.72217,0.00013,22.05744]
[1776249132949,40.56,73865.11,3.2,-0.72175,0.00013,22.07493]
[1776249134319,40.56,73865.11,3.2,-0.72175,0.00013,22.07493]
[1776249134543,40.56,73865.11,3.2,-0.72175,0.00013,22.07493]
[1776249134645,40.56,73872.62,3.2,-0.7208,0.00013,22.11358]
[1776249136326,40.56,73873.44,3.2,-0.7207,0.00013,22.11769]
[1776249136533,40.56,73873.44,3.2,-0.7207,0.00013,22.11769]
[1776249136978,40.56,73880.51,3.2,-0.71981,0.00013,22.15395]
[1776249137985,40.56,73890.58,3.2,-0.71854,0.00013,22.20554]
[1776249139386,40.56,73890.58,3.2,-0.71854,0.00013,22.20554]
[1776249139438,40.56,73890.58,3.2,-0.71854,0.00013,22.20554]
[1776249139440,40.56,73890.58,3.2,-0.71854,0.00013,22.20554]
[1776249139475,40.56,73892.81,3.2,-0.71826,0.00013,22.21702]
[1776249140289,40.56,73892.81,3.2,-0.71826,0.00013,22.21702]
[1776249140367,40.56,73892.71,3.2,-0.71827,0.00013,22.21658]
[1776249141006,40.56,73890.22,3.2,-0.71858,0.00013,22.20391]
[1776249146040,40.56,73891.61,3.2,-0.71839,0.00013,22.21141]
[1776249151076,40.56,73893.07,3.2,-0.71823,0.00013,22.21559]
[1776249151846,40.56,73893.07,3.2,-0.71823,0.00013,22.21559]
[1776249151899,40.56,73893.07,3.2,-0.71823,0.00013,22.21559]
[1776249152039,40.56,73893.07,3.2,-0.71823,0.00013,22.21559]
[1776249152084,40.56,73892.93,3.2,-0.71824,0.00013,22.21493]
[1776249157119,40.57,73894.17,3.2,-0.71808,0.00013,22.22156]
[1776249159133,40.57,73886.79,3.2,-0.71901,0.00013,22.18395]
[1776249161919,40.57,73888.7,3.2,-0.71876,0.00013,22.1939]
[1776249162154,40.57,73888.3,3.2,-0.71881,0.00013,22.19193]
[1776249167188,40.57,73884.29,3.2,-0.71931,0.00013,22.17182]
[1776249169794,40.57,73884.39,3.2,-0.71929,0.00013,22.17253]
[1776249170210,40.57,73884.13,3.2,-0.71932,0.00013,22.17129]
[1776249175245,40.57,73885.03,3.2,-0.71923,0.00013,22.17498]
[1776249181287,40.56,73886.26,3.2,-0.7191,0.00013,22.18011]
[1776249184308,40.56,73881.85,3.2,-0.71968,0.00013,22.15691]
[1776249185315,40.56,73878.92,3.2,-0.72005,0.00013,22.14168]
[1776249190350,40.55,73879.67,3.2,-0.71998,0.00013,22.14472]
[1776249192363,40.55,73882.23,3.2,-0.71966,0.00013,22.15752]
[1776249196392,40.55,73885.1,3.2,-0.71932,0.00013,22.1715]
[1776249201427,40.54,73883.02,3.2,-0.71961,0.00013,22.15986]
[1776249202434,40.54,73878.97,3.2,-0.72012,0.00013,22.13888]
[1776249205455,40.54,73873.89,3.2,-0.72078,0.00013,22.11221]
[1776249210489,40.53,73872.63,3.2,-0.72096,0.00013,22.10481]
[1776249212504,40.53,73864.33,3.2,-0.72204,0.00013,22.05799]
[1776249213511,40.53,73856.43,3.2,-0.72304,0.00013,22.01695]
[1776249215524,40.53,73850.35,3.2,-0.7238,0.00013,21.9852]
[1776249218546,40.53,73852.81,3.2,-0.7235,0.00013,21.99784]
[1776249223580,40.53,73851.04,3.2,-0.72373,0.00013,21.98836]
[1776249226777,40.53,73851.11,3.2,-0.72372,0.00013,21.98863]
[1776249226616,40.53,73840.75,3.2,-0.72502,0.00013,21.93462]
[1776249227621,40.53,73840.13,3.2,-0.7251,0.00013,21.9314]
[1776249229635,40.53,73849.8,3.2,-0.72389,0.00013,21.98181]
[1776249230517,40.53,73849.8,3.2,-0.72389,0.00013,21.98181]
[1776249230642,40.53,73850.2,3.2,-0.72384,0.00013,21.98385]
[1776249231649,40.53,73844.94,3.2,-0.7245,0.00013,21.95643]
[1776249232656,40.53,73847.26,3.2,-0.72421,0.00013,21.96851]
[1776249237692,40.53,73848.75,3.2,-0.72402,0.00013,21.97616]
[1776249238551,40.53,73848.75,3.2,-0.72402,0.00013,21.97616]
[1776249238698,40.53,73848.61,3.2,-0.72404,0.00013,21.97541]
[1776249239706,40.53,73852.28,3.2,-0.72358,0.00013,21.99448]
[1776249242727,40.53,73850.08,3.2,-0.72386,0.00013,21.98291]
[1776249244741,40.53,73844.99,3.2,-0.7245,0.00013,21.95637]
[1776249247763,40.53,73847.81,3.2,-0.72415,0.00013,21.97105]
[1776249250784,40.53,73851.58,3.2,-0.72368,0.00013,21.99062]
[1776249251791,40.53,73854.21,3.2,-0.72335,0.00013,22.00425]
[1776249256827,40.53,73856.74,3.2,-0.72303,0.00013,22.01712]
[1776249259848,40.52,73853.61,3.2,-0.72343,0.00013,22.0007]
[1776249261862,40.52,73858.79,3.2,-0.72278,0.00013,22.02757]
[1776249262869,40.52,73861.65,3.2,-0.72242,0.00013,22.0424]
[1776249267904,40.52,73863.54,3.2,-0.72219,0.00013,22.05213]
[1776249272939,40.52,73861.5,3.2,-0.72247,0.00013,22.03773]
[1776249277974,40.52,73863.82,3.2,-0.72219,0.00013,22.04937]
[1776249283009,40.52,73865.82,3.2,-0.72193,0.00013,22.05987]
[1776249288044,40.52,73863.88,3.2,-0.72218,0.00013,22.04996]
[1776249297108,40.52,73865.03,3.2,-0.72205,0.00013,22.05506]
[1776249302148,40.52,73865.18,3.2,-0.72204,0.00013,22.05554]
[1776249303152,40.52,73860.0,3.2,-0.7227,0.00013,22.02862]
[1776249304158,40.52,73854.47,3.2,-0.72339,0.00013,21.99986]
[1776249306172,40.52,73851.3,3.2,-0.72379,0.00013,21.98332]
[1776249311209,40.52,73851.96,3.2,-0.72371,0.00013,21.98668]
[1776249317535,40.51,73851.93,3.2,-0.72372,0.00013,21.98645]
[1776249318262,40.51,73846.13,3.2,-0.72445,0.00013,21.9562]
[1776249319269,40.51,73842.86,3.2,-0.72486,0.00013,21.93916]
[1776249324304,40.52,73842.89,3.2,-0.72485,0.00013,21.93945]
[1776249329622,40.52,73843.18,3.2,-0.72481,0.00013,21.94106]
[1776249331353,40.52,73840.76,3.2,-0.72514,0.00013,21.92487]
[1776249333367,40.52,73835.98,3.2,-0.72573,0.00013,21.89996]
[1776249334374,40.52,73832.42,3.2,-0.72618,0.00013,21.88139]
[1776249336387,40.52,73830.33,3.2,-0.72643,0.00012,21.87062]
[1776249341423,40.52,73829.7,3.2,-0.7265,0.00012,21.86783]
[1776249342430,40.52,73832.08,3.2,-0.7262,0.00013,21.8804]
[1776249346458,40.52,73834.78,3.2,-0.72585,0.00013,21.89487]
[1776249349479,40.52,73830.94,3.2,-0.72633,0.00012,21.875]
[1776249354513,40.53,73833.14,3.2,-0.72604,0.00013,21.88696]
[1776249362570,40.53,73833.05,3.2,-0.72604,0.00013,21.8871]
[1776249367606,40.53,73830.29,3.2,-0.72637,0.00012,21.87303]
[1776249372641,40.53,73830.19,3.2,-0.72637,0.00012,21.87295]
[1776249375661,40.53,73827.63,3.2,-0.72669,0.00012,21.85983]
[1776249376669,40.53,73825.41,3.2,-0.72696,0.00012,21.84829]
[1776249377675,40.54,73823.07,3.2,-0.72725,0.00012,21.83613]
[1776249382710,40.54,73822.7,3.2,-0.72728,0.00012,21.83489]
[1776249387746,40.54,73825.23,3.2,-0.72694,0.00012,21.84886]
[1776249388753,40.54,73827.61,3.2,-0.72664,0.00012,21.86147]
[1776249390767,40.54,73829.79,3.2,-0.72637,0.00012,21.87312]
[1776249391774,40.54,73832.53,3.2,-0.72605,0.00013,21.88393]
[1776249397816,40.55,73833.08,3.2,-0.72597,0.00013,21.88729]
[1776249402851,40.55,73833.07,3.2,-0.72596,0.00013,21.88762]
[1776249403860,40.55,73837.27,3.2,-0.72543,0.00013,21.90964]
[1776249404867,40.55,73846.82,3.2,-0.72423,0.00013,21.95947]
[1776249405874,40.55,73851.05,3.2,-0.7237,0.00013,21.98152]
[1776249410909,40.55,73848.62,3.2,-0.724,0.00013,21.96899]
[1776249414937,40.55,73845.75,3.2,-0.72436,0.00013,21.95401]
[1776249416951,40.55,73843.55,3.2,-0.72464,0.00013,21.94256]
[1776249421986,40.55,73844.07,3.2,-0.72457,0.00013,21.94532]
[1776249422992,40.55,73846.84,3.2,-0.72423,0.00013,21.95974]
[1776249426013,40.55,73844.62,3.2,-0.72451,0.00013,21.94815]
[1776249431049,40.55,73845.43,3.2,-0.7244,0.00013,21.95235]
[1776249433063,40.55,73849.02,3.2,-0.72395,0.00013,21.97101]
[1776249438098,40.55,73849.24,3.2,-0.72393,0.00013,21.97199]
[1776249443133,40.55,73849.58,3.2,-0.72389,0.00013,21.97359]
[1776249448168,40.55,73850.51,3.2,-0.72378,0.00013,21.97823]
[1776249451189,40.55,73853.38,3.2,-0.72345,0.00013,21.98939]
[1776249456223,40.55,73855.6,3.2,-0.72318,0.00013,22.00073]
[1776249457230,40.54,73859.11,3.2,-0.72274,0.00013,22.0189]
[1776249460252,40.54,73861.65,3.2,-0.72242,0.00013,22.03193]
[1776249463272,40.54,73866.36,3.2,-0.72183,0.00013,22.05613]
[1776249467301,40.54,73868.7,3.2,-0.72154,0.00013,22.06788]
[1776249473343,40.54,73864.72,3.2,-0.72206,0.00013,22.04672]
[1776249474349,40.54,73861.94,3.2,-0.72241,0.00013,22.03221]
[1776249479592,40.54,73860.44,3.2,-0.72261,0.00013,22.02404]
[1776249485426,40.53,73862.35,3.2,-0.72239,0.00013,22.03336]
[1776249488448,40.53,73865.32,3.2,-0.72202,0.00013,22.04845]
[1776249493483,40.53,73861.97,3.2,-0.72246,0.00013,22.03055]
[1776249495497,40.53,73859.52,3.2,-0.72277,0.00013,22.01768]
[1776249500532,40.53,73857.64,3.2,-0.72301,0.00013,22.00759]
[1776249505566,40.53,73857.06,3.2,-0.7231,0.00013,22.00427]
[1776249510601,40.52,73856.67,3.2,-0.72315,0.00013,22.00197]
[1776249517651,40.52,73859.6,3.2,-0.72282,0.00013,22.01317]
[1776249523693,40.52,73859.86,3.2,-0.72279,0.00013,22.01441]
[1776249526713,40.52,73864.28,3.2,-0.72223,0.00013,22.03728]
[1776249530741,40.52,73869.84,3.2,-0.72154,0.00013,22.06591]
[1776249531748,40.52,73874.33,3.2,-0.72097,0.00013,22.08903]
[1776249532756,40.52,73877.99,3.2,-0.72051,0.00013,22.10781]
[1776249533763,40.52,73881.36,3.2,-0.72009,0.00013,22.12504]
[1776249538800,40.52,73882.45,3.2,-0.71994,0.00013,22.13115]
[1776249539807,40.52,73878.45,3.2,-0.72044,0.00013,22.11073]
[1776249542827,40.52,73888.98,3.2,-0.7191,0.00013,22.16526]
[1776249544842,40.53,73890.73,3.2,-0.71887,0.00013,22.17431]
[1776249546858,40.53,73894.23,3.2,-0.71843,0.00013,22.19231]
[1776249551893,40.53,73893.27,3.2,-0.71854,0.00013,22.18779]
[1776249552900,40.53,73890.68,3.2,-0.71886,0.00013,22.17463]
[1776249553907,40.53,73888.29,3.2,-0.71916,0.00013,22.16249]
[1776249558946,40.53,73887.33,3.2,-0.71927,0.00013,22.15817]
[1776249563981,40.54,73885.19,3.2,-0.71952,0.00013,22.14782]
[1776249572040,40.54,73883.47,3.2,-0.71975,0.00013,22.13591]
[1776249573047,40.54,73880.35,3.2,-0.72014,0.00013,22.11997]
[1776249574053,40.54,73876.14,3.2,-0.72067,0.00013,22.0984]
[1776249581103,40.54,73875.18,3.2,-0.72078,0.00013,22.094]
[1776249585130,40.54,73877.64,3.2,-0.72046,0.00013,22.10697]
[1776249590166,40.55,73877.13,3.2,-0.7205,0.00013,22.10524]
[1776249593186,40.55,73873.32,3.2,-0.72097,0.00013,22.08617]
[1776249600235,40.55,73873.12,3.2,-0.72099,0.00013,22.08541]
[1776249605270,40.55,73873.09,3.2,-0.72099,0.00013,22.08545]
[1776249610306,40.55,73873.41,3.2,-0.72094,0.00013,22.0873]
[1776249615340,40.55,73874.97,3.2,-0.72074,0.00013,22.09554]
[1776249618362,40.56,73877.87,3.2,-0.72037,0.00013,22.11055]
[1776249620375,40.56,73880.24,3.2,-0.72006,0.00013,22.12293]
[1776249625411,40.56,73881.84,3.2,-0.71984,0.00013,22.1321]
[1776249630446,40.56,73883.7,3.2,-0.71958,0.00013,22.14238]
[1776249632460,40.57,73890.64,3.2,-0.71872,0.00013,22.17458]
[1776249633467,40.57,73893.59,3.2,-0.71835,0.00013,22.18976]
[1776249636487,40.57,73895.99,3.2,-0.71804,0.00013,22.20226]
[1776249639509,40.57,73899.37,3.2,-0.7176,0.00013,22.2197]
[1776249644544,40.57,73899.33,3.2,-0.7176,0.00013,22.21976]
[1776249649579,40.57,73899.86,3.2,-0.71753,0.00013,22.22273]
[1776249654614,40.57,73901.21,3.2,-0.71735,0.00013,22.22985]
[1776249659648,40.57,73900.49,3.2,-0.71744,0.00013,22.22642]
[1776249664683,40.58,73900.47,3.2,-0.71743,0.00013,22.22657]
[1776249669720,40.58,73907.81,3.2,-0.71649,0.00013,22.26417]
[1776249670726,40.58,73913.0,3.2,-0.71583,0.00013,22.29051]
[1776249671733,40.58,73922.33,3.2,-0.71464,0.00013,22.33801]
[1776249675761,40.58,73916.79,3.2,-0.71533,0.00013,22.31072]
[1776249676768,40.58,73911.5,3.2,-0.716,0.00013,22.2839]
[1776249681803,40.58,73912.1,3.2,-0.71592,0.00013,22.28695]
[1776249686837,40.58,73910.08,3.2,-0.71618,0.00013,22.2767]
[1776249689859,40.58,73906.87,3.2,-0.71659,0.00013,22.26044]
[1776249694893,40.58,73907.25,3.2,-0.71656,0.00013,22.2589]
[1776249699929,40.58,73907.04,3.2,-0.71658,0.00013,22.25799]
[1776249704964,40.58,73907.47,3.2,-0.71652,0.00013,22.26034]
[1776249709999,40.59,73908.29,3.2,-0.71641,0.00013,22.26467]
[1776249715035,40.59,73907.59,3.2,-0.7165,0.00013,22.26129]
[1776249720070,40.59,73905.93,3.2,-0.7167,0.00013,22.25306]
[1776249725105,40.59,73905.57,3.2,-0.71674,0.00013,22.25148]
[1776249730140,40.59,73905.24,3.2,-0.71678,0.00013,22.25005]
[1776249735175,40.59,73905.34,3.2,-0.71676,0.00013,22.25081]
[1776249742224,40.59,73905.8,3.2,-0.71669,0.00013,22.25352]
[1776249747259,40.59,73907.87,3.2,-0.71642,0.00013,22.2643]
[1776249752294,40.6,73901.97,3.2,-0.71718,0.00013,22.2311]
[1776249753301,40.6,73896.74,3.2,-0.71784,0.00013,22.20453]
[1776249756322,40.6,73900.04,3.2,-0.71742,0.00013,22.22162]
[1776249758336,40.6,73902.92,3.2,-0.71705,0.00013,22.23641]
[1776249759343,40.6,73905.93,3.2,-0.71667,0.00013,22.25176]
[1776249762364,40.6,73910.26,3.2,-0.71611,0.00013,22.27385]
[1776249766392,40.6,73913.48,3.2,-0.7157,0.00013,22.29023]
[1776249768407,40.6,73932.39,3.2,-0.71329,0.00013,22.38563]
[1776249769422,40.6,73940.91,3.2,-0.7122,0.00013,22.42865]
[1776249770428,40.6,73930.81,3.2,-0.71348,0.00013,22.3782]
[1776249771434,40.6,73924.71,3.2,-0.71426,0.00013,22.34767]
[1776249773235,40.61,73924.81,3.2,-0.71423,0.00013,22.34864]
[1776249774455,40.61,73931.01,3.2,-0.71343,0.00013,22.38009]
[1776249776285,40.61,73937.03,3.2,-0.71265,0.00013,22.41076]
[1776249778484,40.61,73941.5,3.2,-0.71207,0.00013,22.4335]
[1776249781505,40.62,73947.63,3.2,-0.71128,0.00013,22.46461]
[1776249783519,40.62,73954.08,3.2,-0.71044,0.00013,22.49701]
[1776249788553,40.62,73952.14,3.2,-0.71068,0.00013,22.48779]
[1776249789561,40.62,73944.75,3.2,-0.71162,0.00013,22.45103]
[1776249790640,40.62,73943.32,3.2,-0.7118,0.00013,22.44413]
[1776249796610,40.63,73944.19,3.2,-0.71167,0.00013,22.4493]
[1776249800638,40.63,73948.32,3.2,-0.71112,0.00013,22.47046]
[1776249802651,40.63,73950.98,3.2,-0.71078,0.00013,22.48393]
[1776249807686,40.63,73952.0,3.2,-0.71063,0.00013,22.4895]
[1776249812723,40.63,73950.65,3.2,-0.71082,0.00013,22.47967]
[1776249817763,40.64,73955.13,3.2,-0.71023,0.00013,22.50247]
[1776249818766,40.64,73960.07,3.2,-0.70959,0.00013,22.52707]
[1776249819773,40.64,73962.77,3.2,-0.70925,0.00013,22.54051]
[1776249821569,40.64,73962.59,3.2,-0.70927,0.00013,22.53966]
[1776249821787,40.64,73962.98,3.2,-0.70922,0.00013,22.54163]
[1776249826822,40.64,73963.77,3.2,-0.70911,0.00013,22.54571]
[1776249827563,40.64,73963.77,3.2,-0.70911,0.00013,22.54571]
[1776249827829,40.64,73963.66,3.2,-0.70912,0.00013,22.54519]
[1776249830852,40.64,73959.97,3.2,-0.70959,0.00013,22.52699]
[1776249835888,40.64,73959.68,3.2,-0.70962,0.00013,22.5258]
[1776249840923,40.64,73958.26,3.2,-0.7098,0.00013,22.51905]
[1776249843944,40.64,73964.0,3.2,-0.70906,0.00013,22.54767]
[1776249848979,40.65,73962.63,3.2,-0.70923,0.00013,22.54106]
[1776249850516,40.65,73962.77,3.2,-0.70921,0.00013,22.54179]
[1776249851288,40.65,73962.77,3.2,-0.70921,0.00013,22.54179]
[1776249851358,40.65,73962.77,3.2,-0.70921,0.00013,22.54179]
[1776249851416,40.65,73994.78,3.2,-0.70509,0.00013,22.69922]
[1776249852021,40.65,73994.78,3.2,-0.70509,0.00013,22.69922]
[1776249852179,40.65,73994.78,3.2,-0.70509,0.00013,22.69922]
[1776249852256,40.65,73999.82,3.2,-0.70445,0.00013,22.72369]
[1776249853007,40.64,73996.87,3.2,-0.70483,0.00013,22.70917]
[1776249854372,40.64,73996.87,3.2,-0.70483,0.00013,22.70917]
[1776249854464,40.64,73990.47,3.2,-0.70566,0.00013,22.67779]
[1776249859050,40.64,73986.6,3.2,-0.70617,0.00013,22.65837]
[1776249860065,40.64,73989.49,3.2,-0.7058,0.00013,22.67246]
[1776249861070,40.64,74003.74,3.2,-0.70396,0.00013,22.7419]
[1776249862298,40.64,74003.74,3.2,-0.70396,0.00013,22.7419]
[1776249862338,40.64,74006.86,3.2,-0.70356,0.00013,22.75692]
[1776249868119,40.63,74009.47,3.2,-0.70325,0.00013,22.76862]
[1776249871725,40.63,74010.47,3.2,-0.70316,0.00013,22.7694]
[1776249872149,40.63,74010.19,3.2,-0.7032,0.00013,22.76787]
[1776249877185,40.63,74021.39,3.2,-0.70174,0.00013,22.82241]
[1776249878192,40.63,74035.33,3.2,-0.69993,0.00013,22.88953]
[1776249879199,40.63,74040.57,3.2,-0.69925,0.00013,22.91463]
[1776249880206,40.63,74043.83,3.2,-0.69882,0.00013,22.93045]
[1776249882220,40.63,74046.87,3.2,-0.69843,0.00013,22.94488]
[1776249884234,40.63,74050.35,3.2,-0.69798,0.00013,22.96135]
[1776249885099,40.63,74050.35,3.2,-0.69798,0.00013,22.96135]
[1776249885248,40.63,74050.35,3.2,-0.69798,0.00013,22.96135]
[1776249885300,40.63,74055.33,3.2,-0.69733,0.00013,22.98497]
[1776249886249,40.63,74060.99,3.2,-0.69658,0.00013,23.01199]
[1776249887257,40.63,74070.16,3.2,-0.69538,0.00013,23.05547]
[1776249889271,40.64,74073.05,3.2,-0.695,0.00013,23.0693]
[1776249889838,40.64,74073.05,3.2,-0.695,0.00013,23.0693]
[1776249890202,40.64,74073.05,3.2,-0.695,0.00013,23.0693]
[1776249890247,40.64,74073.05,3.2,-0.695,0.00013,23.0693]
[1776249890342,40.64,74073.05,3.2,-0.695,0.00013,23.0693]
[1776249890421,40.64,74072.59,3.2,-0.69505,0.00013,23.06723]
[1776249890639,40.64,74072.59,3.2,-0.69505,0.00013,23.06723]
[1776249890691,40.64,74072.59,3.2,-0.69505,0.00013,23.06723]
[1776249891285,40.64,74072.8,3.2,-0.69502,0.00013,23.06832]
[1776249891540,40.64,74072.8,3.2,-0.69502,0.00013,23.06832]
[1776249892040,40.64,74072.8,3.2,-0.69502,0.00013,23.06832]
[1776249892296,40.64,74072.8,3.2,-0.69502,0.00013,23.06832]
[1776249892344,40.64,74072.71,3.2,-0.69503,0.00013,23.068]
[1776249894295,40.64,74073.23,3.2,-0.69496,0.00013,23.07055]
[1776249899654,40.64,74074.78,3.2,-0.69474,0.00013,23.07841]
[1776249900348,40.64,74078.5,3.2,-0.69425,0.00013,23.09598]
[1776249901355,40.64,74082.96,3.2,-0.69366,0.00013,23.11696]
[1776249903370,40.64,74086.57,3.2,-0.69319,0.00013,23.13395]
[1776249905384,40.64,74083.1,3.2,-0.69364,0.00013,23.1178]
[1776249910419,40.65,74080.73,3.2,-0.69394,0.00013,23.10698]
[1776249915454,40.65,74081.43,3.2,-0.69384,0.00013,23.11057]
[1776249916461,40.65,74086.56,3.2,-0.69317,0.00013,23.13464]
[1776249921497,40.65,74089.03,3.2,-0.69284,0.00013,23.14635]
[1776249925525,40.65,74094.02,3.2,-0.69218,0.00013,23.16972]
[1776249926532,40.65,74099.48,3.2,-0.69146,0.00013,23.19511]
[1776249930737,40.65,74102.37,3.2,-0.69109,0.00013,23.20841]
[1776249931358,40.65,74102.37,3.2,-0.69109,0.00013,23.20841]
[1776249931399,40.65,74112.83,3.2,-0.68973,0.00013,23.25317]
[1776249931568,40.65,74128.99,3.2,-0.6876,0.00013,23.32739]
[1776249932575,40.65,74141.16,3.2,-0.68599,0.00013,23.38284]
[1776249934416,40.65,74141.16,3.2,-0.68599,0.00013,23.38284]
[1776249934517,40.65,74140.25,3.2,-0.68611,0.00013,23.37865]
[1776249935596,40.65,74149.32,3.2,-0.68491,0.00013,23.41984]
[1776249936603,40.65,74156.43,3.2,-0.68397,0.00013,23.45199]
[1776249939131,40.65,74159.04,3.2,-0.68362,0.00013,23.46377]
[1776249939291,40.65,74159.04,3.2,-0.68362,0.00013,23.46377]
[1776249939729,40.65,74160.87,3.2,-0.68338,0.00013,23.47198]
[1776249939937,40.65,74165.96,3.2,-0.68269,0.00013,23.49503]
[1776249940791,40.65,74165.96,3.2,-0.68269,0.00013,23.49503]
[1776249941232,40.65,74165.96,3.2,-0.68269,0.00013,23.49503]
[1776249941730,40.65,74168.86,3.2,-0.68232,0.00013,23.5076]
[1776249941831,40.65,74170.2,3.2,-0.68213,0.00013,23.51397]
[1776249943746,40.65,74171.27,3.2,-0.68199,0.00013,23.51875]
[1776249944276,40.65,74171.27,3.2,-0.68199,0.00013,23.51875]
[1776249944335,40.66,74176.77,3.2,-0.6812,0.00013,23.54518]
[1776249945525,40.67,74183.49,3.2,-0.68026,0.00013,23.57634]
[1776249945666,40.67,74189.53,3.2,-0.67945,0.00013,23.60308]
[1776249947680,40.67,74195.39,3.2,-0.67867,0.00013,23.62911]
[1776249948686,40.67,74192.08,3.2,-0.67911,0.00013,23.61459]
[1776249950549,40.67,74192.08,3.2,-0.67911,0.00013,23.61459]
[1776249949766,40.68,74188.53,3.2,-0.67957,0.00013,23.59905]
[1776249950701,40.68,74184.07,3.2,-0.68017,0.00013,23.5793]
[1776249952249,40.68,74184.07,3.2,-0.68017,0.00013,23.5793]
[1776249952328,40.68,74178.91,3.2,-0.68085,0.00013,23.55658]
[1776249952727,40.68,74168.68,3.2,-0.68221,0.00013,23.51097]
[1776249953679,40.68,74168.68,3.2,-0.68221,0.00013,23.51097]
[1776249953759,40.68,74168.68,3.2,-0.68221,0.00013,23.51097]
[1776249954754,40.68,74185.86,3.2,-0.67992,0.00013,23.58749]
[1776249955762,40.68,74193.65,3.2,-0.67888,0.00013,23.62206]
[1776249956769,40.68,74193.61,3.2,-0.67888,0.00013,23.62204]
[1776249960821,40.68,74193.54,3.2,-0.67888,0.00013,23.62195]
[1776249961018,40.68,74193.54,3.2,-0.67888,0.00013,23.62195]
[1776249961590,40.68,74193.54,3.2,-0.67888,0.00013,23.62195]
[1776249961594,40.68,74193.54,3.2,-0.67888,0.00013,23.62195]
[1776249961338,40.68,74199.01,3.2,-0.67815,0.00013,23.64609]
[1776249961857,40.68,74199.01,3.2,-0.67815,0.00013,23.64609]
[1776249962306,40.68,74221.04,3.2,-0.6752,0.00013,23.74228]
[1776249963597,40.68,74221.04,3.2,-0.6752,0.00013,23.74228]
[1776249962824,40.68,74225.55,3.2,-0.67459,0.00013,23.76184]
[1776249963752,40.68,74225.55,3.2,-0.67459,0.00013,23.76184]
[1776249963910,40.68,74225.55,3.2,-0.67459,0.00013,23.76184]
[1776249964223,40.68,74225.55,3.2,-0.67459,0.00013,23.76184]
[1776249964583,40.68,74225.55,3.2,-0.67459,0.00013,23.76184]
[1776249964332,40.68,74235.04,3.2,-0.67332,0.00013,23.80273]
[1776249964744,40.68,74235.04,3.2,-0.67332,0.00013,23.80273]
[1776249964769,40.68,74235.04,3.2,-0.67332,0.00013,23.80273]
[1776249965123,40.68,74235.04,3.2,-0.67332,0.00013,23.80273]
[1776249965460,40.68,74259.01,3.2,-0.6701,0.00013,23.90511]
[1776249966857,40.68,74251.52,3.2,-0.6711,0.00013,23.87338]
[1776249967863,40.68,74248.11,3.2,-0.67156,0.00013,23.85884]
[1776249970245,40.68,74244.71,3.2,-0.67202,0.00013,23.84439]
[1776249972253,40.68,74248.56,3.2,-0.6715,0.00013,23.86088]
[1776249972898,40.68,74253.2,3.2,-0.67087,0.00013,23.88065]
[1776249974912,40.68,74249.65,3.2,-0.67135,0.00013,23.86563]
[1776249979948,40.69,74249.12,3.2,-0.67141,0.00013,23.86368]
[1776249980159,40.69,74249.12,3.2,-0.67141,0.00013,23.86368]
[1776249980953,40.69,74244.05,3.2,-0.67209,0.00013,23.84203]
[1776249984983,40.69,74237.4,3.2,-0.67298,0.00013,23.81364]
[1776249986996,40.69,74228.86,3.2,-0.67412,0.00013,23.77697]
[1776249989010,40.69,74223.57,3.2,-0.67483,0.00013,23.75412]
[1776249990326,40.69,74226.82,3.2,-0.6744,0.00013,23.76806]
[1776249991024,40.69,74232.11,3.2,-0.67371,0.00013,23.7874]
[1776249995052,40.69,74226.05,3.2,-0.67452,0.00013,23.76123]
[1776249996059,40.69,74220.21,3.2,-0.67531,0.00013,23.73585]
[1776249998072,40.69,74222.9,3.2,-0.67495,0.00013,23.74742]
[1776250000087,40.69,74218.38,3.2,-0.67556,0.00013,23.72772]
[1776250004114,40.68,74225.65,3.2,-0.67459,0.00013,23.7591]
[1776250005122,40.68,74230.4,3.2,-0.67396,0.00013,23.77959]
[1776250010159,40.68,74229.16,3.2,-0.67413,0.00013,23.7739]
[1776250012173,40.68,74237.84,3.2,-0.67296,0.00013,23.81136]
[1776250014012,40.68,74238.19,3.2,-0.67291,0.00013,23.81299]
[1776250014187,40.68,74233.58,3.2,-0.67353,0.00013,23.79327]
[1776250015207,40.68,74229.7,3.2,-0.67405,0.00013,23.77664]
[1776250016211,40.69,74233.34,3.2,-0.67355,0.00013,23.79246]
[1776250017220,40.69,74241.28,3.2,-0.67248,0.00013,23.8267]
[1776250019234,40.69,74242.68,3.2,-0.67228,0.00013,23.83298]
[1776250021250,40.69,74237.61,3.2,-0.67296,0.00013,23.81142]
[1776250022281,40.69,74237.61,3.2,-0.67296,0.00013,23.81142]
[1776250022381,40.69,74225.62,3.2,-0.67457,0.00013,23.75964]
[1776250023264,40.69,74214.55,3.2,-0.67606,0.00013,23.71155]
[1776250024271,40.69,74210.35,3.2,-0.67662,0.00013,23.69323]
[1776250028299,40.69,74214.32,3.2,-0.67609,0.00013,23.71054]
[1776250029307,40.69,74218.73,3.2,-0.6755,0.00013,23.7297]
[1776250034224,40.69,74216.67,3.2,-0.67578,0.00013,23.72064]
[1776250034516,40.69,74220.74,3.2,-0.67523,0.00013,23.7383]
[1776250035349,40.69,74233.04,3.2,-0.67359,0.00013,23.79143]
[1776250036356,40.69,74239.18,3.2,-0.67276,0.00013,23.81795]
[1776250037363,40.69,74233.3,3.2,-0.67355,0.00013,23.79258]
[1776250038312,40.69,74233.3,3.2,-0.67355,0.00013,23.79258]
[1776250038484,40.69,74227.56,3.2,-0.67432,0.00013,23.76775]
[1776250044476,40.69,74224.99,3.2,-0.67468,0.00013,23.75639]
[1776250044875,40.69,74223.17,3.2,-0.67492,0.00013,23.74847]
[1776250045419,40.68,74247.58,3.2,-0.67164,0.00013,23.85342]
[1776250046426,40.68,74256.23,3.2,-0.67048,0.00013,23.89013]
[1776250048683,40.68,74249.36,3.2,-0.6714,0.00013,23.861]
[1776250050454,40.69,74245.44,3.2,-0.67193,0.00013,23.84441]
[1776250052468,40.69,74239.04,3.2,-0.6728,0.00013,23.81361]
[1776250055489,40.69,74244.14,3.2,-0.67211,0.00013,23.83567]
[1776250056495,40.69,74231.51,3.2,-0.67381,0.00013,23.78142]
[1776250057503,40.69,74222.42,3.2,-0.67503,0.00013,23.74196]
[1776250059520,40.69,74218.36,3.2,-0.67558,0.00013,23.72428]
[1776250060533,40.69,74213.48,3.2,-0.67624,0.00013,23.70303]
[1776250063553,40.69,74208.83,3.2,-0.67686,0.00013,23.68276]
[1776250068589,40.69,74207.84,3.2,-0.67699,0.00013,23.67854]
[1776250069596,40.69,74204.57,3.2,-0.67742,0.00013,23.66425]
[1776250071925,40.69,74202.36,3.2,-0.67772,0.00013,23.65463]
[1776250072617,40.69,74197.91,3.2,-0.67831,0.00013,23.63513]
[1776250074630,40.69,74184.06,3.2,-0.68015,0.00013,23.57413]
[1776250075637,40.69,74182.07,3.2,-0.68041,0.00013,23.56542]
[1776250080672,40.69,74180.04,3.2,-0.68067,0.00013,23.55701]
[1776250085708,40.7,74180.16,3.2,-0.68063,0.00013,23.55812]
[1776250090706,40.7,74180.25,3.2,-0.6806,0.00013,23.55898]
[1776250090743,40.7,74177.87,3.2,-0.68092,0.00013,23.54852]
[1776250090927,40.7,74177.87,3.2,-0.68092,0.00013,23.54852]
[1776250091750,40.7,74176.55,3.2,-0.68109,0.00013,23.54277]
[1776250091928,40.7,74176.55,3.2,-0.68109,0.00013,23.54277]
[1776250092540,40.7,74176.55,3.2,-0.68109,0.00013,23.54277]
[1776250092641,40.7,74176.55,3.2,-0.68108,0.00013,23.5429]
[1776250094935,40.71,74175.89,3.2,-0.68117,0.00013,23.5401]
[1776250096785,40.71,74171.5,3.2,-0.68174,0.00013,23.52095]
[1776250101821,40.71,74170.25,3.2,-0.68188,0.00013,23.51615]
[1776250106856,40.72,74170.53,3.2,-0.68182,0.00013,23.51819]
[1776250110886,40.72,74166.68,3.2,-0.68233,0.00013,23.501]
[1776250115922,40.72,74167.44,3.2,-0.68223,0.00013,23.50155]
[1776250118943,40.73,74161.79,3.2,-0.68296,0.00013,23.47682]
[1776250119949,40.73,74158.58,3.2,-0.68339,0.00013,23.46241]
[1776250121964,40.73,74154.85,3.2,-0.68388,0.00013,23.44565]
[1776250127296,40.73,74154.32,3.2,-0.68395,0.00013,23.4433]
[1776250133043,40.73,74151.62,3.2,-0.68431,0.00013,23.43119]
[1776250138079,40.73,74151.37,3.2,-0.68434,0.00013,23.43013]
[1776250139086,40.73,74154.56,3.2,-0.68392,0.00013,23.44451]
[1776250143114,40.73,74151.06,3.2,-0.68438,0.00013,23.42876]
[1776250146134,40.73,74146.09,3.2,-0.68504,0.00013,23.40639]
[1776250151170,40.73,74146.51,3.2,-0.68498,0.00013,23.40842]
[1776250156206,40.73,74147.59,3.2,-0.68483,0.00013,23.41339]
[1776250161241,40.73,74147.83,3.2,-0.6848,0.00013,23.41455]
[1776250163800,40.73,74148.67,3.2,-0.68468,0.00013,23.41836]
[1776250163918,40.73,74148.22,3.2,-0.68474,0.00013,23.41635]
[1776250164027,40.73,74148.22,3.2,-0.68474,0.00013,23.41635]
[1776250164709,40.73,74148.22,3.2,-0.68474,0.00013,23.41635]
[1776250164772,40.73,74148.22,3.2,-0.68474,0.00013,23.41635]
[1776250164797,40.73,74132.23,3.2,-0.68686,0.00013,23.3439]
[1776250165568,40.73,74132.23,3.2,-0.68686,0.00013,23.3439]
[1776250165647,40.73,74107.56,3.2,-0.69011,0.00013,23.23073]
[1776250165969,40.73,74107.56,3.2,-0.69011,0.00013,23.23073]
[1776250166320,40.73,74107.56,3.2,-0.69011,0.00013,23.23073]
[1776250166392,40.73,74108.71,3.2,-0.68996,0.00013,23.23603]
[1776250166931,40.73,74108.71,3.2,-0.68996,0.00013,23.23603]
[1776250166981,40.73,74108.71,3.2,-0.68996,0.00013,23.23603]
[1776250167033,40.73,74108.71,3.2,-0.68996,0.00013,23.23603]
[1776250167299,40.73,74107.58,3.2,-0.69011,0.00013,23.23076]
[1776250168001,40.73,74107.58,3.2,-0.69011,0.00013,23.23076]
[1776250168681,40.73,74107.1,3.2,-0.69018,0.00013,23.22841]
[1776250174348,40.73,74105.61,3.2,-0.69041,0.00013,23.21774]
[1776250175403,40.73,74105.61,3.2,-0.69041,0.00013,23.21774]
[1776250175451,40.73,74105.61,3.2,-0.69041,0.00013,23.21774]
[1776250175457,40.73,74105.61,3.2,-0.69041,0.00013,23.21774]
[1776250175538,40.73,74105.61,3.2,-0.69041,0.00013,23.21774]
[1776250175635,40.73,74105.64,3.2,-0.6904,0.00013,23.21779]
[1776250181397,40.73,74105.82,3.2,-0.69039,0.00013,23.21834]
[1776250185425,40.72,74110.0,3.2,-0.68985,0.00013,23.23743]
[1776250190155,40.72,74107.27,3.2,-0.69021,0.00013,23.22461]
[1776250190266,40.72,74107.27,3.2,-0.69021,0.00013,23.22461]
[1776250190295,40.72,74107.27,3.2,-0.69021,0.00013,23.22461]
[1776250190303,40.72,74107.27,3.2,-0.69021,0.00013,23.22461]
[1776250190460,40.72,74107.02,3.2,-0.69025,0.00013,23.22341]
[1776250195495,40.72,74110.7,3.2,-0.68977,0.00013,23.24014]
[1776250197566,40.72,74113.47,3.2,-0.6894,0.00013,23.25294]
[1776250197626,40.72,74113.47,3.2,-0.6894,0.00013,23.25294]
[1776250197688,40.72,74113.47,3.2,-0.6894,0.00013,23.25294]
[1776250197792,40.72,74113.47,3.2,-0.6894,0.00013,23.25294]
[1776250197768,40.72,74114.98,3.2,-0.6892,0.00013,23.25992]
[1776250203552,40.72,74117.92,3.2,-0.68881,0.00013,23.2736]
[1776250205566,40.72,74124.64,3.2,-0.68792,0.00013,23.3044]
[1776250206573,40.72,74130.57,3.2,-0.68714,0.00013,23.33146]
[1776250207580,40.72,74135.92,3.2,-0.68643,0.00013,23.35578]
[1776250210367,40.72,74137.36,3.2,-0.68625,0.00013,23.36222]
[1776250210421,40.72,74137.36,3.2,-0.68625,0.00013,23.36222]
[1776250210543,40.72,74137.36,3.2,-0.68625,0.00013,23.36222]
[1776250210601,40.72,74137.07,3.2,-0.68629,0.00013,23.36085]
[1776250218658,40.72,74137.0,3.2,-0.68631,0.00013,23.36014]
[1776250223693,40.72,74136.27,3.2,-0.68641,0.00013,23.3566]
[1776250229735,40.72,74131.4,3.2,-0.68704,0.00013,23.33485]
[1776250230229,40.72,74131.4,3.2,-0.68704,0.00013,23.33485]
[1776250230247,40.72,74131.4,3.2,-0.68704,0.00013,23.33485]
[1776250230266,40.72,74131.4,3.2,-0.68704,0.00013,23.33485]
[1776250230577,40.72,74131.4,3.2,-0.68704,0.00013,23.33485]
[1776250230741,40.72,74128.89,3.2,-0.68737,0.00013,23.32352]
[1776250233762,40.72,74123.98,3.2,-0.68803,0.00013,23.29794]
[1776250238667,40.73,74122.15,3.2,-0.68825,0.00013,23.29014]
[1776250238720,40.73,74122.15,3.2,-0.68825,0.00013,23.29014]
[1776250238788,40.73,74122.15,3.2,-0.68825,0.00013,23.29014]
[1776250238798,40.73,74121.95,3.2,-0.68828,0.00013,23.28937]
[1776250239811,40.73,74118.83,3.2,-0.68868,0.00013,23.27522]
[1776250240814,40.73,74103.58,3.2,-0.69069,0.00013,23.20495]
[1776250241822,40.73,74095.45,3.2,-0.69176,0.00013,23.16729]
[1776250246856,40.73,74097.85,3.2,-0.69144,0.00013,23.17843]
[1776250247376,40.73,74097.85,3.2,-0.69144,0.00013,23.17843]
[1776250247429,40.73,74097.85,3.2,-0.69144,0.00013,23.17843]
[1776250247552,40.73,74097.85,3.2,-0.69144,0.00013,23.17843]
[1776250247863,40.73,74097.6,3.2,-0.69148,0.00013,23.17727]
[1776250252898,40.73,74097.49,3.2,-0.69149,0.00013,23.17677]
[1776250257932,40.73,74097.18,3.2,-0.69153,0.00013,23.17533]
[1776250262969,40.73,74097.01,3.2,-0.69155,0.00013,23.17456]
[1776250264984,40.73,74081.85,3.2,-0.69354,0.00013,23.10402]
[1776250265991,40.73,74077.15,3.2,-0.69415,0.00013,23.0821]
[1776250269168,40.73,74077.67,3.2,-0.69408,0.00013,23.0847]
[1776250269222,40.73,74077.67,3.2,-0.69408,0.00013,23.0847]
[1776250269293,40.73,74077.67,3.2,-0.69408,0.00013,23.0847]
[1776250269367,40.73,74077.24,3.2,-0.69414,0.00013,23.08277]
[1776250271026,40.73,74065.08,3.2,-0.69572,0.00013,23.02582]
[1776250272033,40.73,74064.78,3.2,-0.69575,0.00013,23.02453]
[1776250273041,40.73,74070.75,3.2,-0.69497,0.00013,23.05275]
[1776250275056,40.74,74066.11,3.2,-0.69557,0.00013,23.03114]
[1776250276555,40.74,74066.11,3.2,-0.69557,0.00013,23.03114]
[1776250276610,40.74,74066.11,3.2,-0.69557,0.00013,23.03114]
[1776250276628,40.74,74066.11,3.2,-0.69557,0.00013,23.03114]
[1776250276712,40.74,74066.11,3.2,-0.69557,0.00013,23.03114]
[1776250276796,40.74,74066.11,3.2,-0.69557,0.00013,23.03114]
[1776250276836,40.74,74066.11,3.2,-0.69557,0.00013,23.03114]
[1776250276894,40.74,74067.64,3.2,-0.69536,0.00013,23.03858]
[1776250283114,40.74,74067.61,3.2,-0.69535,0.00013,23.03909]
[1776250288149,40.74,74069.93,3.2,-0.69503,0.00013,23.05048]
[1776250293191,40.75,74068.7,3.2,-0.6952,0.00013,23.04163]
[1776250296234,40.75,74068.88,3.2,-0.69517,0.00013,23.04267]
[1776250296286,40.75,74068.88,3.2,-0.69517,0.00013,23.04267]
[1776250296288,40.75,74068.88,3.2,-0.69517,0.00013,23.04267]
[1776250296541,40.75,74068.88,3.2,-0.69517,0.00013,23.04267]
[1776250296596,40.75,74069.62,3.2,-0.69507,0.00013,23.04634]
[1776250302250,40.75,74066.66,3.2,-0.69544,0.00013,23.03289]
[1776250303118,40.75,74066.66,3.2,-0.69544,0.00013,23.03289]
[1776250303127,40.75,74066.66,3.2,-0.69544,0.00013,23.03289]
[1776250303293,40.75,74066.66,3.2,-0.69544,0.00013,23.03289]
[1776250303387,40.75,74064.97,3.2,-0.69566,0.00013,23.02505]
[1776250307290,40.76,74059.08,3.2,-0.69641,0.00013,22.99775]
[1776250308298,40.76,74047.74,3.2,-0.69789,0.00013,22.94422]
[1776250309305,40.76,74032.64,3.2,-0.69984,0.00013,22.87249]
[1776250310312,40.76,74033.21,3.2,-0.69977,0.00013,22.8752]
[1776250311709,40.76,74033.21,3.2,-0.69977,0.00013,22.8752]
[1776250312349,40.76,74032.78,3.2,-0.69983,0.00013,22.87313]
[1776250312400,40.76,74032.78,3.2,-0.69983,0.00013,22.87313]
[1776250312402,40.76,74032.78,3.2,-0.69983,0.00013,22.87313]
[1776250312538,40.76,74032.78,3.2,-0.69983,0.00013,22.87313]
[1776250312637,40.76,74033.09,3.2,-0.69979,0.00013,22.8746]
[1776250318367,40.76,74034.15,3.2,-0.69965,0.00013,22.87958]
[1776250323191,40.76,74032.83,3.2,-0.69982,0.00013,22.8732]
[1776250323244,40.76,74032.83,3.2,-0.69982,0.00013,22.8732]
[1776250323295,40.76,74032.83,3.2,-0.69982,0.00013,22.8732]
[1776250323403,40.76,74033.35,3.2,-0.69976,0.00013,22.87567]
[1776250327431,40.76,74038.73,3.2,-0.69906,0.00013,22.90127]
[1776250329557,40.76,74041.36,3.2,-0.69872,0.00013,22.91378]
[1776250329610,40.76,74041.36,3.2,-0.69872,0.00013,22.91378]
[1776250329796,40.76,74041.36,3.2,-0.69872,0.00013,22.91378]
[1776250329898,40.76,74042.03,3.2,-0.69862,0.00013,22.9174]
[1776250332466,40.76,74046.3,3.2,-0.69805,0.00013,22.9381]
[1776250334481,40.76,74050.35,3.2,-0.69752,0.00013,22.95743]
[1776250335487,40.76,74054.26,3.2,-0.69702,0.00013,22.97586]
[1776250336141,40.76,74054.26,3.2,-0.69702,0.00013,22.97586]
[1776250336193,40.76,74054.26,3.2,-0.69702,0.00013,22.97586]
[1776250336194,40.76,74054.26,3.2,-0.69702,0.00013,22.97586]
[1776250336494,40.76,74058.99,3.2,-0.69639,0.00013,22.99837]
[1776250339796,40.76,74061.59,3.2,-0.69605,0.00013,23.01091]
[1776250339941,40.76,74054.92,3.2,-0.69692,0.00013,22.9794]
[1776250340523,40.76,74049.16,3.2,-0.69767,0.00013,22.95213]
[1776250341530,40.76,74052.62,3.2,-0.69721,0.00013,22.96867]
[1776250343544,40.77,74055.59,3.2,-0.69682,0.00013,22.98303]
[1776250344551,40.77,74052.32,3.2,-0.69724,0.00013,22.9677]
[1776250349587,40.77,74053.63,3.2,-0.69705,0.00013,22.97449]
[1776250354622,40.78,74052.3,3.2,-0.69723,0.00013,22.96534]
[1776250358650,40.78,74046.27,3.2,-0.698,0.00013,22.93709]
[1776250359656,40.78,74039.02,3.2,-0.69895,0.00013,22.90254]
[1776250362678,40.78,74034.98,3.2,-0.69947,0.00013,22.88312]
[1776250367713,40.78,74033.55,3.2,-0.69966,0.00013,22.87613]
[1776250372747,40.77,74035.03,3.2,-0.69948,0.00013,22.88306]
[1776250374762,40.77,74039.5,3.2,-0.6989,0.00013,22.90429]
[1776250380804,40.77,74040.51,3.2,-0.69878,0.00013,22.90878]
[1776250382818,40.77,74045.85,3.2,-0.69809,0.00013,22.93407]
[1776250383825,40.77,74050.23,3.2,-0.69751,0.00013,22.95502]
[1776250388859,40.77,74051.19,3.2,-0.6974,0.00013,22.9591]
[1776250391880,40.77,74054.13,3.2,-0.697,0.00013,22.97348]
[1776250392888,40.77,74058.39,3.2,-0.69644,0.00013,22.99375]
[1776250394902,40.78,74062.66,3.2,-0.69588,0.00013,23.01411]
[1776250395909,40.78,74065.93,3.2,-0.69545,0.00013,23.0296]
[1776250397923,40.78,74058.29,3.2,-0.69644,0.00013,22.99381]
[1776250398929,40.78,74055.5,3.2,-0.6968,0.00013,22.98076]
[1776250403965,40.78,74056.87,3.2,-0.6966,0.00013,22.98785]
[1776250406986,40.78,74048.87,3.2,-0.69764,0.00013,22.95012]
[1776250410007,40.78,74046.07,3.2,-0.69802,0.00013,22.93654]
[1776250411014,40.78,74039.65,3.2,-0.69888,0.00013,22.90237]
[1776250412021,40.78,74033.51,3.2,-0.69967,0.00013,22.87303]
[1776250417056,40.78,74033.17,3.2,-0.69972,0.00013,22.87122]
[1776250422091,40.78,74032.6,3.2,-0.6998,0.00013,22.86834]
[1776250427126,40.78,74033.03,3.2,-0.69975,0.00013,22.87023]
[1776250430147,40.78,74036.18,3.2,-0.69935,0.00013,22.88517]
[1776250434177,40.77,74031.73,3.2,-0.69993,0.00013,22.86377]
[1776250437199,40.77,74036.51,3.2,-0.69931,0.00013,22.88652]
[1776250438206,40.77,74039.51,3.2,-0.69892,0.00013,22.90077]
[1776250443242,40.77,74039.68,3.2,-0.69891,0.00013,22.90128]
[1776250448282,40.77,74040.5,3.2,-0.69881,0.00013,22.90489]
[1776250454247,40.77,74041.23,3.2,-0.69872,0.00013,22.9082]
[1776250461371,40.77,74041.3,3.2,-0.69873,0.00013,22.90798]
[1776250467413,40.76,74035.17,3.2,-0.69953,0.00013,22.87846]
[1776250468420,40.76,74031.47,3.2,-0.70001,0.00013,22.86075]
[1776250473456,40.76,74029.48,3.2,-0.70029,0.00013,22.84765]
[1776250478490,40.76,74029.52,3.2,-0.70029,0.00013,22.84784]
[1776250483527,40.76,74029.15,3.2,-0.70034,0.00013,22.84609]
[1776250485542,40.76,74032.2,3.2,-0.69994,0.00013,22.86067]
[1776250490576,40.76,74033.88,3.2,-0.69972,0.00013,22.86865]
[1776250495617,40.76,74032.53,3.2,-0.6999,0.00013,22.86212]
[1776250497631,40.76,74029.72,3.2,-0.70027,0.00013,22.84866]
[1776250502668,40.76,74016.21,3.2,-0.70202,0.00013,22.7838]
[1776250503674,40.76,74001.06,3.2,-0.70397,0.00013,22.71059]
[1776250504680,40.76,73992.67,3.2,-0.70506,0.00013,22.66961]
[1776250505688,40.76,73991.91,3.2,-0.70516,0.00013,22.66576]
[1776250507702,40.76,73996.37,3.2,-0.7046,0.00013,22.68725]
[1776250509715,40.76,73999.49,3.2,-0.7042,0.00013,22.70217]
[1776250512737,40.76,73996.91,3.2,-0.70454,0.00013,22.68923]
[1776250517772,40.75,73996.11,3.2,-0.70467,0.00013,22.68459]
[1776250522809,40.75,73996.42,3.2,-0.70465,0.00013,22.6855]
[1776250527843,40.74,73999.24,3.2,-0.7043,0.00013,22.69859]
[1776250532879,40.74,73999.96,3.2,-0.70425,0.00013,22.69782]
[1776250537913,40.74,74001.28,3.2,-0.7041,0.00013,22.70356]
[1776250543956,40.73,74001.96,3.2,-0.70403,0.00013,22.70604]
[1776250548992,40.73,74004.23,3.2,-0.70376,0.00013,22.71633]
[1776250552013,40.73,74008.96,3.2,-0.70316,0.00013,22.7388]
[1776250553020,40.72,74013.08,3.2,-0.70263,0.00013,22.75855]
[1776250560069,40.72,74012.99,3.2,-0.70268,0.00013,22.75678]
[1776250564098,40.71,74008.24,3.2,-0.70332,0.00013,22.73301]
[1776250565105,40.71,74005.06,3.2,-0.70374,0.00013,22.71742]
[1776250566111,40.71,74012.06,3.2,-0.70284,0.00013,22.75116]
[1776250571147,40.71,74013.69,3.2,-0.70265,0.00013,22.75834]
[1776250572154,40.71,74010.69,3.2,-0.70303,0.00013,22.74391]
[1776250576182,40.71,74007.23,3.2,-0.70347,0.00013,22.72753]
[1776250577189,40.71,74002.64,3.2,-0.70407,0.00013,22.70508]
[1776250582224,40.7,74001.42,3.2,-0.70425,0.00013,22.69842]
[1776250587258,40.7,74000.72,3.2,-0.70436,0.00013,22.6943]
[1776250592694,40.7,73998.78,3.2,-0.70463,0.00013,22.68127]
[1776250598336,40.69,73992.85,3.2,-0.70542,0.00013,22.65153]
[1776250599342,40.69,73990.06,3.2,-0.70578,0.00013,22.6378]
[1776250600350,40.69,73987.21,3.2,-0.70615,0.00013,22.62376]
[1776250603371,40.69,73990.28,3.2,-0.70576,0.00013,22.63854]
[1776250604377,40.69,73992.86,3.2,-0.70543,0.00013,22.65105]
[1776250609417,40.69,73994.77,3.2,-0.7052,0.00013,22.65981]
[1776250614451,40.68,73993.61,3.2,-0.70537,0.00013,22.6536]
[1776250619486,40.68,73994.4,3.2,-0.70528,0.00013,22.65694]
[1776250625529,40.68,73994.07,3.2,-0.70534,0.00013,22.6547]
[1776250630564,40.67,73993.53,3.2,-0.70542,0.00013,22.65159]
[1776250635599,40.67,73993.96,3.2,-0.7054,0.00013,22.65238]
[1776250641644,40.65,73994.38,3.2,-0.70541,0.00013,22.65219]
[1776250646679,40.64,73994.99,3.2,-0.70539,0.00013,22.65334]
[1776250651714,40.63,73996.78,3.2,-0.70523,0.00013,22.65665]
[1776250656749,40.62,73999.05,3.2,-0.70499,0.00013,22.6659]
[1776250657756,40.62,73995.97,3.2,-0.7054,0.00013,22.65048]
[1776250658763,40.62,73991.6,3.2,-0.70597,0.00013,22.62872]
[1776250663797,40.61,73991.35,3.2,-0.70605,0.00013,22.62577]
[1776250668833,40.6,73987.64,3.2,-0.70658,0.00013,22.60586]
[1776250673867,40.59,73987.15,3.2,-0.70669,0.00013,22.60181]
[1776250678903,40.58,73983.13,3.2,-0.70725,0.00013,22.5804]
[1776250679910,40.58,73978.28,3.2,-0.70789,0.00013,22.55615]
[1776250680917,40.58,73972.62,3.2,-0.70863,0.00013,22.52786]
[1776250685951,40.57,73975.22,3.2,-0.70834,0.00013,22.5391]
[1776250690987,40.56,73973.32,3.2,-0.70862,0.00013,22.52835]
[1776250696022,40.55,73970.06,3.2,-0.70907,0.00013,22.51092]
[1776250701056,40.55,73963.66,3.2,-0.70993,0.00013,22.47792]
[1776250702064,40.54,73960.14,3.2,-0.71039,0.00013,22.46019]
[1776250705085,40.54,73955.06,3.2,-0.71106,0.00013,22.43428]
[1776250707098,40.54,73950.8,3.2,-0.71161,0.00013,22.41264]
[1776250708106,40.54,73947.83,3.2,-0.712,0.00013,22.39762]
[1776250713141,40.54,73946.32,3.2,-0.71224,0.00013,22.38577]
[1776250715155,40.53,73943.44,3.2,-0.71261,0.00013,22.37105]
[1776250716162,40.53,73939.81,3.2,-0.71308,0.00013,22.3527]
[1776250717168,40.53,73934.04,3.2,-0.71382,0.00013,22.32355]
[1776250718362,40.53,73930.96,3.2,-0.71422,0.00013,22.30794]
[1776250720190,40.53,73933.89,3.2,-0.71385,0.00013,22.32259]
[1776250725224,40.53,73935.72,3.2,-0.71362,0.00013,22.33147]
[1776250726231,40.53,73939.12,3.2,-0.71319,0.00013,22.34851]
[1776250731390,40.53,73939.07,3.2,-0.7132,0.00013,22.34787]
[1776250737309,40.52,73933.03,3.2,-0.71399,0.00013,22.3168]
[1776250742344,40.52,73933.0,3.2,-0.71401,0.00013,22.31636]
[1776250743352,40.52,73926.05,3.2,-0.7149,0.00013,22.28119]
[1776250744360,40.52,73912.94,3.2,-0.71657,0.00013,22.21466]
[1776250745367,40.52,73909.45,3.2,-0.71701,0.00013,22.19694]
[1776250747025,40.52,73910.06,3.2,-0.71693,0.00013,22.2001]
[1776250747382,40.52,73905.61,3.2,-0.7175,0.00013,22.17747]
[1776250748390,40.52,73893.36,3.2,-0.71905,0.00013,22.11491]
[1776250749397,40.52,73888.4,3.2,-0.71969,0.00013,22.08927]
[1776250751724,40.52,73888.96,3.2,-0.71962,0.00013,22.09179]
[1776250751777,40.52,73888.96,3.2,-0.71962,0.00013,22.09179]
[1776250751780,40.52,73888.96,3.2,-0.71962,0.00013,22.09179]
[1776250752418,40.52,73884.81,3.2,-0.72015,0.00013,22.07028]
[1776250752629,40.52,73884.81,3.2,-0.72015,0.00013,22.07028]
[1776250752727,40.52,73884.81,3.2,-0.72015,0.00013,22.07028]
[1776250753425,40.52,73879.18,3.2,-0.72087,0.00013,22.04113]
[1776250754257,40.52,73879.18,3.2,-0.72087,0.00013,22.04113]
[1776250754432,40.52,73872.48,3.2,-0.72172,0.00013,22.00641]
[1776250755439,40.52,73867.8,3.2,-0.72232,0.00013,21.9821]
[1776250756447,40.52,73862.3,3.2,-0.72301,0.00013,21.95352]
[1776250758298,40.52,73862.3,3.2,-0.72301,0.00013,21.95352]
[1776250758400,40.52,73864.31,3.2,-0.72276,0.00013,21.96383]
[1776250763494,40.51,73863.85,3.2,-0.72283,0.00013,21.96117]
[1776250764502,40.51,73860.41,3.2,-0.72326,0.00013,21.94326]
[1776250765508,40.51,73857.78,3.2,-0.72359,0.00013,21.92956]
[1776250770543,40.51,73860.07,3.2,-0.72331,0.00013,21.94135]
[1776250775580,40.51,73859.0,3.2,-0.72347,0.00013,21.93197]
[1776250781622,40.51,73859.25,3.2,-0.72344,0.00013,21.93313]
[1776250783636,40.51,73863.99,3.2,-0.72285,0.00013,21.95767]
[1776250785650,40.51,73866.22,3.2,-0.72257,0.00013,21.96912]
[1776250790685,40.51,73872.31,3.2,-0.72181,0.00013,22.00033]
[1776250792699,40.51,73876.68,3.2,-0.72126,0.00013,22.02272]
[1776250793705,40.51,73879.18,3.2,-0.72095,0.00013,22.03551]
[1776250794712,40.51,73884.27,3.2,-0.72031,0.00013,22.06161]
[1776250799748,40.5,73885.15,3.2,-0.72022,0.00013,22.06539]
[1776250800761,40.5,73891.9,3.2,-0.71936,0.00013,22.09992]
[1776250801766,40.5,73898.2,3.2,-0.71856,0.00013,22.13236]
[1776250803784,40.5,73901.86,3.2,-0.71809,0.00013,22.15129]
[1776250805795,40.51,73904.75,3.2,-0.71772,0.00013,22.16623]
[1776250809823,40.51,73898.26,3.2,-0.71854,0.00013,22.13333]
[1776250814858,40.51,73896.83,3.2,-0.7187,0.00013,22.12654]
[1776250817879,40.51,73891.76,3.2,-0.71935,0.00013,22.10053]
[1776250822914,40.5,73893.81,3.2,-0.71911,0.00013,22.11002]
[1776250825935,40.5,73897.81,3.2,-0.71862,0.00013,22.13]
[1776250827949,40.5,73895.53,3.2,-0.7189,0.00013,22.11851]
[1776250832992,40.5,73898.69,3.2,-0.71852,0.00013,22.1313]
[1776250836016,40.51,73895.46,3.2,-0.71893,0.00013,22.115]
[1776250839034,40.51,73897.84,3.2,-0.71862,0.00013,22.12747]
[1776250844518,40.51,73898.99,3.2,-0.71846,0.00013,22.1337]
[1776250845529,40.51,73899.11,3.2,-0.71844,0.00013,22.13439]
[1776250845076,40.51,73906.29,3.2,-0.71753,0.00013,22.17116]
[1776250845859,40.51,73906.29,3.2,-0.71753,0.00013,22.17116]
[1776250845912,40.51,73906.29,3.2,-0.71753,0.00013,22.17116]
[1776250846515,40.51,73906.29,3.2,-0.71753,0.00013,22.17116]
[1776250846578,40.51,73915.7,3.2,-0.71633,0.00013,22.21921]
[1776250849266,40.51,73919.12,3.2,-0.71589,0.00013,22.23657]
[1776250852127,40.51,73923.37,3.2,-0.71535,0.00013,22.25809]
[1776250855099,40.51,73923.21,3.2,-0.71537,0.00013,22.25721]
[1776250856155,40.51,73918.76,3.2,-0.71594,0.00013,22.23459]
[1776250861190,40.51,73916.65,3.2,-0.71621,0.00013,22.22391]
[1776250863204,40.51,73913.53,3.2,-0.71661,0.00013,22.20808]
[1776250865217,40.51,73909.88,3.2,-0.71707,0.00013,22.18957]
[1776250869246,40.51,73912.57,3.2,-0.71672,0.00013,22.20347]
[1776250874281,40.51,73912.98,3.2,-0.71666,0.00013,22.20577]
[1776250875288,40.51,73917.01,3.2,-0.71615,0.00013,22.2263]
[1776250877302,40.51,73924.24,3.2,-0.71522,0.00013,22.26301]
[1776250878309,40.51,73927.76,3.2,-0.71478,0.00013,22.28081]
[1776250879316,40.51,73930.98,3.2,-0.71436,0.00013,22.29706]
[1776250880324,40.51,73934.45,3.2,-0.71392,0.00013,22.31452]
[1776250886366,40.51,73931.77,3.2,-0.71428,0.00013,22.30058]
[1776250891400,40.51,73935.83,3.2,-0.71379,0.00013,22.31723]
[1776250896436,40.51,73935.54,3.2,-0.71383,0.00013,22.31543]
[1776250898286,40.51,73935.86,3.2,-0.71379,0.00013,22.31697]
[1776250898453,40.51,73942.61,3.2,-0.71293,0.00013,22.3509]
[1776250898963,40.51,73942.61,3.2,-0.71293,0.00013,22.3509]
[1776250899460,40.51,73951.05,3.2,-0.71185,0.00013,22.39317]
[1776250900466,40.5,73953.95,3.2,-0.71148,0.00013,22.40756]
[1776250901474,40.5,73950.77,3.2,-0.7119,0.00013,22.39148]
[1776250902403,40.5,73950.77,3.2,-0.7119,0.00013,22.39148]
[1776250907516,40.5,73953.12,3.2,-0.71162,0.00013,22.40246]
[1776250908304,40.5,73953.12,3.2,-0.71162,0.00013,22.40246]
[1776250911544,40.5,73963.98,3.2,-0.71023,0.00013,22.45619]
[1776250912551,40.5,73966.04,3.2,-0.70997,0.00013,22.46627]
[1776250917586,40.49,73971.0,3.2,-0.70936,0.00013,22.48999]
[1776250918641,40.49,73977.43,3.2,-0.70854,0.00013,22.5217]
[1776250921618,40.48,73974.33,3.2,-0.70896,0.00013,22.50559]
[1776250922624,40.48,73969.53,3.2,-0.70958,0.00013,22.48151]
[1776250924639,40.48,73963.79,3.2,-0.71033,0.00013,22.45251]
[1776250929674,40.48,73966.59,3.2,-0.71,0.00013,22.46559]
[1776250934709,40.47,73968.16,3.2,-0.70982,0.00013,22.47256]
[1776250936723,40.47,73971.21,3.2,-0.70943,0.00013,22.48739]
[1776250938737,40.47,73974.14,3.2,-0.70907,0.00013,22.50159]
[1776250942765,40.46,73969.69,3.2,-0.70966,0.00013,22.47869]
[1776250943772,40.46,73965.7,3.2,-0.71018,0.00013,22.45862]
[1776250948806,40.46,73965.22,3.2,-0.71026,0.00013,22.45547]
[1776250953842,40.45,73963.57,3.2,-0.71052,0.00013,22.44288]
[1776250958879,40.45,73956.94,3.2,-0.71139,0.00013,22.40903]
[1776250963918,40.45,73954.83,3.2,-0.71168,0.00013,22.39794]
[1776250968954,40.44,73951.78,3.2,-0.71209,0.00013,22.38212]
[1776250969961,40.44,73946.65,3.2,-0.71275,0.00013,22.35624]
[1776250970970,40.44,73939.96,3.2,-0.71361,0.00013,22.32246]
[1776250974998,40.44,73936.19,3.2,-0.71409,0.00013,22.30331]
[1776250978018,40.44,73940.51,3.2,-0.71354,0.00013,22.32508]
[1776250983055,40.44,73942.24,3.2,-0.71332,0.00013,22.33359]
[1776250988090,40.44,73943.37,3.2,-0.71319,0.00013,22.33908]
[1776250992118,40.44,73940.68,3.2,-0.71354,0.00013,22.32531]
[1776250997153,40.44,73937.48,3.2,-0.71395,0.00013,22.309]
[1776251002188,40.44,73936.51,3.2,-0.71408,0.00013,22.30401]
[1776251005208,40.44,73940.79,3.2,-0.71353,0.00013,22.32557]
[1776251006216,40.44,73945.22,3.2,-0.71296,0.00013,22.34787]
[1776251011251,40.44,73949.34,3.2,-0.71247,0.00013,22.36469]
[1776251013265,40.44,73953.11,3.2,-0.71199,0.00013,22.38348]
[1776251015279,40.43,73959.56,3.2,-0.71116,0.00013,22.41563]
[1776251019308,40.43,73955.34,3.2,-0.71172,0.00013,22.394]
[1776251020314,40.43,73946.05,3.2,-0.71291,0.00013,22.34718]
[1776251021321,40.43,73942.46,3.2,-0.71338,0.00013,22.32898]
[1776251023335,40.43,73939.24,3.2,-0.71379,0.00013,22.31264]
[1776251028369,40.43,73941.37,3.2,-0.71352,0.00013,22.32323]
[1776251033405,40.43,73944.04,3.2,-0.71319,0.00013,22.33653]
[1776251038440,40.43,73941.47,3.2,-0.71352,0.00013,22.32334]
[1776251043477,40.43,73941.7,3.2,-0.7135,0.00013,22.3243]
[1776251049519,40.42,73946.01,3.2,-0.71295,0.00013,22.34573]
[1776251054722,40.42,73947.97,3.2,-0.71271,0.00013,22.35536]
[1776251061603,40.42,73954.08,3.2,-0.71194,0.00013,22.38549]
[1776251067644,40.42,73953.3,3.2,-0.71205,0.00013,22.381]
[1776251068652,40.42,73950.52,3.2,-0.71241,0.00013,22.36693]
[1776251069659,40.42,73942.18,3.2,-0.71349,0.00013,22.32482]
[1776251070666,40.42,73938.12,3.2,-0.71401,0.00013,22.30427]
[1776251071672,40.42,73934.08,3.2,-0.71455,0.00013,22.28019]
[1776251076707,40.42,73933.81,3.2,-0.71459,0.00013,22.27882]
[1776251082750,40.42,73933.24,3.2,-0.71466,0.00013,22.27589]
[1776251088792,40.42,73933.63,3.2,-0.71461,0.00013,22.27782]
[1776251094834,40.41,73933.52,3.2,-0.71463,0.00013,22.27719]
[1776251099868,40.41,73933.11,3.2,-0.71468,0.00013,22.27505]
[1776251101883,40.41,73937.4,3.2,-0.71413,0.00013,22.29675]
[1776251102889,40.41,73940.37,3.2,-0.71375,0.00013,22.31173]
[1776251107925,40.41,73940.86,3.2,-0.7137,0.00013,22.31396]
[1776251109939,40.41,73944.26,3.2,-0.71326,0.00013,22.33102]
[1776251110946,40.41,73947.46,3.2,-0.71286,0.00013,22.34709]
[1776251111952,40.41,73950.73,3.2,-0.71244,0.00013,22.36348]
[1776251112960,40.41,73955.66,3.2,-0.7118,0.00013,22.38817]
[1776251113969,40.41,73950.69,3.2,-0.71245,0.00013,22.36307]
[1776251116990,40.41,73953.84,3.2,-0.71205,0.00013,22.37864]
[1776251122026,40.41,73953.82,3.2,-0.71207,0.00013,22.37797]
[1776251127062,40.4,73953.23,3.2,-0.71216,0.00013,22.37448]
[1776251135118,40.4,73953.02,3.2,-0.71223,0.00013,22.36902]
[1776251142168,40.4,73953.87,3.2,-0.71214,0.00013,22.3726]
[1776251143175,40.39,73949.73,3.2,-0.71268,0.00013,22.35167]
[1776251148209,40.39,73947.5,3.2,-0.71297,0.00013,22.3401]
[1776251153245,40.39,73948.39,3.2,-0.71287,0.00013,22.34429]
[1776251156265,40.39,73943.11,3.2,-0.71355,0.00013,22.31746]
[1776251157272,40.39,73937.59,3.2,-0.71426,0.00013,22.28951]
[1776251162308,40.39,73935.31,3.2,-0.71455,0.00013,22.27791]
[1776251167343,40.39,73933.14,3.2,-0.71483,0.00013,22.26694]
[1776251172377,40.39,73933.04,3.2,-0.71484,0.00013,22.26646]
[1776251174392,40.39,73928.41,3.2,-0.71544,0.00013,22.24296]
[1776251179427,40.39,73929.86,3.2,-0.71525,0.00013,22.25044]
[1776251184462,40.39,73930.52,3.2,-0.71516,0.00013,22.2539]
[1776251191511,40.39,73929.78,3.2,-0.71527,0.00013,22.24668]
[1776251192518,40.39,73922.97,3.2,-0.71615,0.00013,22.21206]
[1776251194532,40.39,73918.26,3.2,-0.71675,0.00013,22.18813]
[1776251199567,40.39,73916.79,3.2,-0.71692,0.00013,22.18102]
[1776251204602,40.4,73913.81,3.2,-0.71729,0.00013,22.16617]
[1776251207623,40.4,73910.16,3.2,-0.71775,0.00013,22.14775]
[1776251212658,40.4,73907.94,3.2,-0.71802,0.00013,22.137]
[1776251217693,40.4,73904.81,3.2,-0.7184,0.00013,22.12152]
[1776251222728,40.41,73905.58,3.2,-0.71829,0.00013,22.1261]
[1776251225749,40.41,73910.72,3.2,-0.71763,0.00013,22.15277]
[1776251230783,40.41,73913.3,3.2,-0.71729,0.00013,22.16635]
[1776251235819,40.41,73915.57,3.2,-0.71699,0.00013,22.17831]
[1776251237833,40.41,73921.37,3.2,-0.71624,0.00013,22.208]
[1776251238840,40.41,73926.56,3.2,-0.71558,0.00013,22.23444]
[1776251243875,40.41,73928.5,3.2,-0.71533,0.00013,22.24434]
[1776251245889,40.41,73931.46,3.2,-0.71495,0.00013,22.25937]
[1776251249916,40.41,73934.21,3.2,-0.7146,0.00013,22.27325]
[1776251254952,40.41,73937.28,3.2,-0.71423,0.00013,22.28504]
[1776251259987,40.41,73937.4,3.2,-0.71422,0.00013,22.28548]
[1776251263013,40.41,73942.84,3.2,-0.71353,0.00013,22.31286]
[1776251264020,40.41,73947.31,3.2,-0.71295,0.00013,22.33534]
[1776251269055,40.41,73948.71,3.2,-0.71278,0.00013,22.34195]
[1776251277111,40.41,73948.77,3.2,-0.7128,0.00013,22.34157]
[1776251279125,40.4,73945.29,3.2,-0.71325,0.00013,22.32386]
[1776251280132,40.4,73940.29,3.2,-0.71389,0.00013,22.29854]
[1776251285168,40.4,73940.73,3.2,-0.71384,0.00013,22.30055]
[1776251290203,40.4,73940.12,3.2,-0.71393,0.00013,22.29724]
[1776251292217,40.4,73942.95,3.2,-0.71356,0.00013,22.31145]
[1776251296245,40.4,73945.79,3.2,-0.71321,0.00013,22.32554]
[1776251298264,40.4,73959.85,3.2,-0.7114,0.00013,22.39613]
[1776251299273,40.4,73975.55,3.2,-0.70938,0.00013,22.47448]
[1776251300279,40.4,73977.57,3.2,-0.70912,0.00013,22.48433]
[1776251301286,40.4,73983.69,3.2,-0.70833,0.00013,22.51454]
[1776251306321,40.39,73986.01,3.2,-0.70807,0.00013,22.52481]
[1776251309342,40.38,73981.59,3.2,-0.70866,0.00013,22.50212]
[1776251311356,40.38,73977.14,3.2,-0.70927,0.00013,22.47593]
[1776251314377,40.38,73980.99,3.2,-0.70879,0.00013,22.49447]
[1776251316391,40.38,73984.97,3.2,-0.70829,0.00013,22.5138]
[1776251320418,40.37,73981.88,3.2,-0.70872,0.00013,22.4975]
[1776251325453,40.36,73982.98,3.2,-0.70861,0.00013,22.50185]
[1776251327468,40.36,73986.06,3.2,-0.70822,0.00013,22.51669]
[1776251329482,40.36,73982.24,3.2,-0.70873,0.00013,22.49723]
[1776251334517,40.35,73980.69,3.2,-0.70896,0.00013,22.48841]
[1776251339552,40.35,73978.84,3.2,-0.70923,0.00013,22.47815]
[1776251342573,40.34,73975.29,3.2,-0.7097,0.00013,22.45984]
[1776251343580,40.34,73969.68,3.2,-0.71043,0.00013,22.4316]
[1776251344587,40.34,73966.53,3.2,-0.71085,0.00013,22.41565]
[1776251349622,40.34,73966.51,3.2,-0.71087,0.00013,22.41479]
[1776251354657,40.33,73967.35,3.2,-0.71078,0.00013,22.41822]
[1776251359698,40.33,73970.58,3.2,-0.71039,0.00013,22.43359]
[1776251361713,40.33,73975.31,3.2,-0.70978,0.00013,22.4569]
[1776251366748,40.32,73976.63,3.2,-0.70964,0.00013,22.46249]
[1776251371783,40.32,73977.29,3.2,-0.70961,0.00013,22.46118]
[1776251375812,40.31,73992.5,3.2,-0.70766,0.00013,22.53612]
[1776251376819,40.31,73996.2,3.2,-0.70718,0.00013,22.55427]
[1776251377826,40.31,74001.65,3.2,-0.70648,0.00013,22.58098]
[1776251378833,40.31,74004.82,3.2,-0.70607,0.00013,22.59636]
[1776251381854,40.3,74007.04,3.2,-0.70582,0.00013,22.60605]
[1776251382957,40.3,74007.04,3.2,-0.70582,0.00013,22.60605]
[1776251383360,40.3,74007.19,3.2,-0.70581,0.00013,22.60647]
[1776251383387,40.3,74007.19,3.2,-0.70581,0.00013,22.60647]
[1776251383868,40.3,74018.51,3.2,-0.70434,0.00013,22.66185]
[1776251384875,40.29,74025.02,3.2,-0.7035,0.00013,22.69339]
[1776251387023,40.29,74024.91,3.2,-0.70353,0.00013,22.69246]
[1776251389200,40.29,74020.93,3.2,-0.70408,0.00013,22.6718]
[1776251390917,40.28,74011.3,3.2,-0.70536,0.00013,22.62373]
[1776251392607,40.28,74009.57,3.2,-0.70559,0.00013,22.61488]
[1776251392662,40.28,74009.57,3.2,-0.70559,0.00013,22.61488]
[1776251392790,40.28,74009.57,3.2,-0.70559,0.00013,22.61488]
[1776251392843,40.28,74009.57,3.2,-0.70559,0.00013,22.61488]
[1776251393048,40.28,74009.57,3.2,-0.70559,0.00013,22.61488]
[1776251397966,40.27,74015.03,3.2,-0.70494,0.00013,22.63987]
[1776251399117,40.27,74015.03,3.2,-0.70494,0.00013,22.63987]
[1776251399171,40.27,74015.06,3.2,-0.70494,0.00013,22.63968]
[1776251399289,40.27,74015.06,3.2,-0.70494,0.00013,22.63968]
[1776251403557,40.26,74018.56,3.2,-0.70452,0.00013,22.65556]
[1776251403609,40.26,74018.56,3.2,-0.70452,0.00013,22.65556]
[1776251403611,40.26,74018.56,3.2,-0.70452,0.00013,22.65556]
[1776251403789,40.26,74018.56,3.2,-0.70452,0.00013,22.65556]
[1776251409043,40.25,74018.33,3.2,-0.70461,0.00013,22.65239]
[1776251409389,40.25,74018.33,3.2,-0.70461,0.00013,22.65239]
[1776251409442,40.25,74018.33,3.2,-0.70461,0.00013,22.65239]
[1776251409536,40.25,74018.33,3.2,-0.70461,0.00013,22.65239]
[1776251412073,40.24,74015.08,3.2,-0.70505,0.00013,22.63573]
[1776251412081,40.24,74015.08,3.2,-0.70505,0.00013,22.63573]
[1776251412126,40.24,74015.08,3.2,-0.70505,0.00013,22.63573]
[1776251412296,40.24,74013.7,3.2,-0.70524,0.00013,22.62861]
[1776251418105,40.23,74013.0,3.2,-0.70539,0.00013,22.62331]
[1776251421732,40.23,74013.41,3.2,-0.70536,0.00013,22.62442]
[1776251421785,40.23,74013.41,3.2,-0.70536,0.00013,22.62442]
[1776251422039,40.23,74013.41,3.2,-0.70536,0.00013,22.62442]
[1776251428175,40.21,74015.06,3.2,-0.7052,0.00013,22.63035]
[1776251429940,40.21,74015.36,3.2,-0.70517,0.00013,22.63151]
[1776251429993,40.21,74015.36,3.2,-0.70517,0.00013,22.63151]
[1776251429995,40.21,74015.36,3.2,-0.70517,0.00013,22.63151]
[1776251430044,40.21,74015.36,3.2,-0.70517,0.00013,22.63151]
[1776251435756,40.2,74016.25,3.2,-0.70513,0.00013,22.6307]
[1776251435791,40.2,74016.25,3.2,-0.70513,0.00013,22.6307]
[1776251435811,40.2,74016.25,3.2,-0.70513,0.00013,22.6307]
[1776251437793,40.2,74016.68,3.2,-0.70509,0.00013,22.63217]
[1776251437845,40.2,74016.68,3.2,-0.70509,0.00013,22.63217]
[1776251437921,40.2,74016.68,3.2,-0.70509,0.00013,22.63217]
[1776251438035,40.2,74016.68,3.2,-0.70509,0.00013,22.63217]
[1776251445297,40.18,74015.25,3.2,-0.70536,0.00013,22.62227]
[1776251450332,40.17,74014.5,3.2,-0.7055,0.00013,22.61697]
[1776251453652,40.17,74014.5,3.2,-0.7055,0.00013,22.61697]
[1776251453704,40.17,74014.5,3.2,-0.7055,0.00013,22.61697]
[1776251453705,40.17,74014.5,3.2,-0.7055,0.00013,22.61697]
[1776251453789,40.17,74014.5,3.2,-0.7055,0.00013,22.61697]
[1776251460401,40.16,74013.89,3.2,-0.70567,0.00013,22.61081]
[1776251465223,40.15,74011.01,3.2,-0.70608,0.00013,22.59532]
[1776251465237,40.15,74011.01,3.2,-0.70608,0.00013,22.59532]
[1776251465275,40.15,74011.01,3.2,-0.70608,0.00013,22.59532]
[1776251465290,40.15,74011.01,3.2,-0.70608,0.00013,22.59532]
[1776251469464,40.14,74017.84,3.2,-0.70523,0.00013,22.62754]
[1776251470472,40.14,74022.31,3.2,-0.70465,0.00013,22.64928]
[1776251471793,40.14,74022.31,3.2,-0.70465,0.00013,22.64928]
[1776251471845,40.14,74022.31,3.2,-0.70465,0.00013,22.64928]
[1776251471847,40.14,74022.31,3.2,-0.70465,0.00013,22.64928]
[1776251472163,40.14,74022.31,3.2,-0.70465,0.00013,22.64928]
[1776251472224,40.13,74026.79,3.2,-0.70409,0.00013,22.67065]
[1776251472486,40.13,74031.21,3.2,-0.70351,0.00013,22.69238]
[1776251474500,40.13,74038.75,3.2,-0.70251,0.00013,22.72959]
[1776251476140,40.13,74038.75,3.2,-0.70251,0.00013,22.72959]
[1776251476165,40.14,74039.76,3.2,-0.70237,0.00013,22.73482]
[1776251476380,40.14,74039.76,3.2,-0.70237,0.00013,22.73482]
[1776251476431,40.14,74039.76,3.2,-0.70237,0.00013,22.73482]
[1776251476435,40.14,74039.76,3.2,-0.70237,0.00013,22.73482]
[1776251476542,40.14,74039.76,3.2,-0.70237,0.00013,22.73482]
[1776251479615,40.14,74040.83,3.2,-0.70222,0.00013,22.74033]
[1776251479667,40.14,74040.83,3.2,-0.70222,0.00013,22.74033]
[1776251479748,40.14,74040.83,3.2,-0.70222,0.00013,22.74033]
[1776251479791,40.14,74040.83,3.2,-0.70222,0.00013,22.74033]
[1776251479828,40.14,74036.69,3.2,-0.70276,0.00013,22.72021]
[1776251483597,40.14,74035.37,3.2,-0.70292,0.00013,22.71422]
[1776251483650,40.14,74035.37,3.2,-0.70292,0.00013,22.71422]
[1776251483693,40.14,74035.37,3.2,-0.70292,0.00013,22.71422]
[1776251483797,40.14,74035.37,3.2,-0.70292,0.00013,22.71422]
[1776251489604,40.15,74038.02,3.2,-0.70254,0.00013,22.72834]
[1776251490387,40.15,74038.02,3.2,-0.70254,0.00013,22.72834]
[1776251490436,40.15,74038.02,3.2,-0.70254,0.00013,22.72834]
[1776251490439,40.15,74038.02,3.2,-0.70254,0.00013,22.72834]
[1776251490544,40.15,74038.02,3.2,-0.70254,0.00013,22.72834]
[1776251492546,40.15,74039.8,3.2,-0.70232,0.00013,22.73376]
[1776251492549,40.15,74039.8,3.2,-0.70232,0.00013,22.73376]
[1776251492645,40.15,74039.8,3.2,-0.70232,0.00013,22.73376]
[1776251492797,40.15,74039.8,3.2,-0.70232,0.00013,22.73376]
[1776251498084,40.15,74045.13,3.2,-0.7016,0.00013,22.7603]
[1776251498127,40.15,74045.13,3.2,-0.7016,0.00013,22.7603]
[1776251498135,40.15,74045.13,3.2,-0.7016,0.00013,22.7603]
[1776251498291,40.16,74045.4,3.2,-0.70156,0.00013,22.76197]
[1776251507089,40.16,74045.37,3.2,-0.70155,0.00013,22.76216]
[1776251507210,40.16,74045.37,3.2,-0.70155,0.00013,22.76216]
[1776251507259,40.16,74045.37,3.2,-0.70155,0.00013,22.76216]
[1776251507190,40.16,74046.09,3.2,-0.70144,0.00013,22.76636]
[1776251507292,40.16,74046.09,3.2,-0.70144,0.00013,22.76636]
[1776251507415,40.16,74046.09,3.2,-0.70144,0.00013,22.76636]
[1776251507559,40.16,74046.09,3.2,-0.70144,0.00013,22.76636]
[1776251507909,40.16,74046.09,3.2,-0.70144,0.00013,22.76636]
[1776251507962,40.16,74046.09,3.2,-0.70144,0.00013,22.76636]
[1776251508063,40.16,74046.09,3.2,-0.70143,0.00013,22.76647]
[1776251510047,40.16,74047.32,3.2,-0.70127,0.00013,22.77246]
[1776251514527,40.16,74045.92,3.2,-0.70144,0.00013,22.76619]
[1776251514533,40.16,74045.92,3.2,-0.70144,0.00013,22.76619]
[1776251514814,40.16,74045.92,3.2,-0.70144,0.00013,22.76619]
[1776251514820,40.17,74038.27,3.2,-0.70244,0.00013,22.72896]
[1776251516041,40.17,74038.27,3.2,-0.70244,0.00013,22.72896]
[1776251516138,40.17,74036.48,3.2,-0.70267,0.00013,22.72051]
[1776251521830,40.17,74036.2,3.2,-0.70268,0.00013,22.71993]
[1776251527582,40.17,74035.98,3.2,-0.7027,0.00013,22.71931]
[1776251533914,40.18,74036.75,3.2,-0.70256,0.00013,22.7244]
[1776251536935,40.18,74041.62,3.2,-0.70191,0.00013,22.74861]
[1776251538186,40.19,74044.94,3.2,-0.70146,0.00013,22.76505]
[1776251538949,40.19,74048.36,3.2,-0.70101,0.00013,22.7817]
[1776251543990,40.19,74052.84,3.2,-0.70041,0.00013,22.8039]
[1776251544993,40.19,74058.04,3.2,-0.69972,0.00013,22.82918]
[1776251548065,40.19,74057.26,3.2,-0.69982,0.00013,22.82557]
[1776251548146,40.19,74056.8,3.2,-0.69988,0.00013,22.82339]
[1776251554048,40.19,74056.71,3.2,-0.69991,0.00013,22.81964]
[1776251554056,40.19,74056.68,3.2,-0.69991,0.00013,22.81954]
[1776251559092,40.19,74053.13,3.2,-0.70037,0.00013,22.80261]
[1776251562112,40.2,74058.29,3.2,-0.69969,0.00013,22.82779]
[1776251568155,40.2,74059.5,3.2,-0.69952,0.00013,22.8339]
[1776251573189,40.2,74059.83,3.2,-0.69947,0.00013,22.83571]
[1776251578225,40.2,74061.08,3.2,-0.6993,0.00013,22.84196]
[1776251581246,40.2,74068.05,3.2,-0.69836,0.00013,22.87622]
[1776251582253,40.21,74072.45,3.2,-0.69777,0.00013,22.89765]
[1776251582797,40.21,74072.45,3.2,-0.69777,0.00013,22.89765]
[1776251582844,40.21,74072.45,3.2,-0.69777,0.00013,22.89765]
[1776251583322,40.21,74072.45,3.2,-0.69777,0.00013,22.89765]
[1776251583260,40.21,74071.12,3.2,-0.69794,0.00013,22.89146]
[1776251584043,40.21,74071.12,3.2,-0.69794,0.00013,22.89146]
[1776251584267,40.21,74071.87,3.2,-0.69784,0.00013,22.89527]
[1776251589302,40.21,74073.31,3.2,-0.69762,0.00013,22.90317]
[1776251590312,40.21,74077.85,3.2,-0.69701,0.00013,22.92513]
[1776251591319,40.22,74082.78,3.2,-0.69635,0.00013,22.94893]
[1776251594339,40.22,74088.57,3.2,-0.69557,0.00013,22.97713]
[1776251596115,40.22,74090.71,3.2,-0.69528,0.00013,22.98749]
[1776251596354,40.22,74100.5,3.2,-0.69397,0.00013,23.03411]
[1776251597361,40.22,74106.79,3.2,-0.69313,0.00013,23.06395]
[1776251598368,40.22,74100.85,3.2,-0.69392,0.00013,23.03598]
[1776251599855,40.22,74100.85,3.2,-0.69392,0.00013,23.03598]
[1776251599930,40.22,74097.94,3.2,-0.6943,0.00013,23.02231]
[1776251600567,40.22,74097.94,3.2,-0.6943,0.00013,23.02231]
[1776251600665,40.22,74096.59,3.2,-0.69448,0.00013,23.01605]
[1776251602396,40.23,74092.87,3.2,-0.69496,0.00013,22.99866]
[1776251604284,40.23,74092.87,3.2,-0.69496,0.00013,22.99866]
[1776251604372,40.23,74093.87,3.2,-0.69482,0.00013,23.00372]
[1776251606424,40.23,74089.25,3.2,-0.69543,0.00013,22.98207]
[1776251608090,40.23,74089.25,3.2,-0.69543,0.00013,22.98207]
[1776251608122,40.23,74088.22,3.2,-0.69556,0.00013,22.97734]
[1776251608449,40.23,74094.89,3.2,-0.69467,0.00013,23.00922]
[1776251609448,40.23,74102.02,3.2,-0.69372,0.00013,23.04314]
[1776251611800,40.23,74102.05,3.2,-0.69371,0.00013,23.04339]
[1776251611835,40.24,74101.48,3.2,-0.6938,0.00013,23.03725]
[1776251617314,40.24,74102.2,3.2,-0.69369,0.00013,23.04112]
[1776251617513,40.24,74105.76,3.2,-0.69321,0.00013,23.05817]
[1776251621313,40.24,74107.04,3.2,-0.69304,0.00013,23.0644]
[1776251621534,40.24,74103.18,3.2,-0.69355,0.00013,23.04638]
[1776251623548,40.24,74098.88,3.2,-0.69411,0.00013,23.02627]
[1776251625562,40.25,74094.2,3.2,-0.69472,0.00013,23.00436]
[1776251627300,40.25,74094.2,3.2,-0.69472,0.00013,23.00436]
[1776251627394,40.25,74093.72,3.2,-0.69478,0.00013,23.00238]
[1776251627575,40.25,74090.46,3.2,-0.69521,0.00013,22.9869]
[1776251631603,40.25,74087.47,3.2,-0.69559,0.00013,22.97336]
[1776251633618,40.25,74082.82,3.2,-0.69619,0.00013,22.95156]
[1776251635631,40.26,74079.86,3.2,-0.69657,0.00013,22.93783]
[1776251640667,40.26,74077.05,3.2,-0.69691,0.00013,22.92547]
[1776251645702,40.27,74074.11,3.2,-0.69727,0.00013,22.91251]
[1776251648725,40.27,74070.99,3.2,-0.69766,0.00013,22.89826]
[1776251650737,40.28,74066.7,3.2,-0.69821,0.00013,22.87816]
[1776251655772,40.28,74065.59,3.2,-0.69832,0.00013,22.87414]
[1776251660807,40.29,74064.43,3.2,-0.69843,0.00013,22.86991]
[1776251662820,40.3,74061.47,3.2,-0.6988,0.00013,22.85623]
[1776251667855,40.3,74063.36,3.2,-0.69851,0.00013,22.86674]
[1776251668863,40.31,74060.36,3.2,-0.6989,0.00013,22.85259]
[1776251673898,40.31,74059.36,3.2,-0.69902,0.00013,22.8454]
[1776251677926,40.32,74063.19,3.2,-0.69849,0.00013,22.86476]
[1776251682961,40.33,74062.23,3.2,-0.69858,0.00013,22.86151]
[1776251683968,40.33,74057.88,3.2,-0.69914,0.00013,22.84078]
[1776251689002,40.33,74054.86,3.2,-0.69952,0.00013,22.82707]
[1776251691016,40.34,74051.66,3.2,-0.69992,0.00013,22.81207]
[1776251696051,40.34,74050.15,3.2,-0.70011,0.00013,22.80505]
[1776251701087,40.34,74049.82,3.2,-0.70015,0.00013,22.80376]
[1776251706121,40.34,74050.05,3.2,-0.70011,0.00013,22.80517]
[1776251711158,40.34,74049.58,3.2,-0.70016,0.00013,22.8032]
[1776251716193,40.35,74049.21,3.2,-0.7002,0.00013,22.80171]
[1776251718207,40.35,74044.85,3.2,-0.70077,0.00013,22.78083]
[1776251722234,40.35,74047.35,3.2,-0.70043,0.00013,22.79326]
[1776251727269,40.35,74045.45,3.2,-0.70067,0.00013,22.78447]
[1776251732305,40.35,74044.52,3.2,-0.7008,0.00013,22.77684]
[1776251734319,40.36,74034.84,3.2,-0.70206,0.00013,22.73008]
[1776251736348,40.36,74028.65,3.2,-0.70287,0.00013,22.70023]
[1776251741384,40.36,74027.79,3.2,-0.70295,0.00013,22.69689]
[1776251747426,40.37,74028.81,3.2,-0.70279,0.00013,22.70287]
[1776251748432,40.37,74032.84,3.2,-0.70226,0.00013,22.72265]
[1776251753468,40.37,74031.78,3.2,-0.70238,0.00013,22.71822]
[1776251758502,40.38,74031.44,3.2,-0.7024,0.00013,22.71729]
[1776251761524,40.38,74020.41,3.2,-0.70383,0.00013,22.66396]
[1776251762530,40.38,74016.41,3.2,-0.70435,0.00013,22.64459]
[1776251768573,40.39,74019.37,3.2,-0.70392,0.00013,22.66037]
[1776251773608,40.39,74020.71,3.2,-0.70372,0.00013,22.66789]
[1776251778643,40.4,74020.3,3.2,-0.70375,0.00013,22.66685]
[1776251783677,40.4,74021.65,3.2,-0.70355,0.00013,22.67409]
[1776251787706,40.41,74017.29,3.2,-0.70411,0.00013,22.65312]
[1776251788713,40.41,74011.05,3.2,-0.70493,0.00013,22.62248]
[1776251792741,40.4,74007.09,3.2,-0.70547,0.00013,22.59927]
[1776251797776,40.4,74009.51,3.2,-0.70516,0.00013,22.61097]
[1776251799790,40.4,74012.34,3.2,-0.7048,0.00013,22.62476]
[1776251804825,40.4,74013.16,3.2,-0.7047,0.00013,22.62847]
[1776251810868,40.4,74015.16,3.2,-0.70445,0.00013,22.63787]
[1776251815904,40.4,74012.38,3.2,-0.70481,0.00013,22.62442]
[1776251820939,40.4,74013.04,3.2,-0.70471,0.00013,22.62797]
[1776251825974,40.4,74012.82,3.2,-0.70473,0.00013,22.62718]
[1776251831009,40.4,74014.04,3.2,-0.70456,0.00013,22.63345]
[1776251836044,40.41,74013.38,3.2,-0.70464,0.00013,22.63047]
[1776251837051,40.41,74010.29,3.2,-0.70504,0.00013,22.61537]
[1776251841079,40.41,74007.46,3.2,-0.7054,0.00013,22.60178]
[1776251843093,40.41,73997.84,3.2,-0.70665,0.00013,22.55445]
[1776251844100,40.41,73994.52,3.2,-0.70709,0.00013,22.53805]
[1776251845107,40.41,73991.21,3.2,-0.70751,0.00013,22.52169]
[1776251846114,40.41,73980.59,3.2,-0.70889,0.00013,22.46904]
[1776251847121,40.41,73979.14,3.2,-0.70908,0.00013,22.4619]
[1776251847632,40.41,73979.14,3.2,-0.70908,0.00013,22.4619]
[1776251847724,40.41,73979.14,3.2,-0.70908,0.00013,22.4619]
[1776251847807,40.41,73979.14,3.2,-0.70908,0.00013,22.4619]
[1776251848128,40.41,73982.83,3.2,-0.7086,0.00013,22.48033]
[1776251851149,40.41,73979.15,3.2,-0.70909,0.00013,22.45864]
[1776251856183,40.41,73978.54,3.2,-0.70916,0.00013,22.45606]
[1776251861219,40.42,73979.48,3.2,-0.70902,0.00013,22.46119]
[1776251866254,40.42,73981.84,3.2,-0.70871,0.00013,22.47335]
[1776251871289,40.42,73981.59,3.2,-0.70873,0.00013,22.47248]
[1776251876324,40.42,73981.62,3.2,-0.70871,0.00013,22.473]
[1776251882367,40.43,73981.96,3.2,-0.70866,0.00013,22.47519]
[1776251884380,40.43,73984.89,3.2,-0.70827,0.00013,22.48986]
[1776251889415,40.43,73986.45,3.2,-0.70806,0.00013,22.49787]
[1776251894449,40.43,73986.43,3.2,-0.70806,0.00013,22.49802]
[1776251895278,40.43,73986.43,3.2,-0.70806,0.00013,22.49802]
[1776251895457,40.43,73987.08,3.2,-0.70797,0.00013,22.50129]
[1776251896464,40.43,73989.61,3.2,-0.70764,0.00013,22.51387]
[1776251899260,40.43,73989.6,3.2,-0.70764,0.00013,22.5139]
[1776251899485,40.43,73989.48,3.2,-0.70766,0.00013,22.51334]
[1776251906534,40.43,73989.33,3.2,-0.70767,0.00013,22.51289]
[1776251907311,40.43,73989.33,3.2,-0.70767,0.00013,22.51289]
[1776251908548,40.43,73989.18,3.2,-0.70769,0.00013,22.51223]
[1776251917611,40.43,73990.01,3.2,-0.70759,0.00013,22.51311]
[1776251922647,40.44,73990.21,3.2,-0.70756,0.00013,22.51431]
[1776251927681,40.44,73989.38,3.2,-0.70766,0.00013,22.51041]
[1776251932717,40.44,73989.34,3.2,-0.70766,0.00013,22.51042]
[1776251939765,40.44,73982.96,3.2,-0.70848,0.00013,22.47908]
[1776251940773,40.44,73978.68,3.2,-0.70903,0.00013,22.45789]
[1776251945809,40.44,73976.86,3.2,-0.70926,0.00013,22.44931]
[1776251950844,40.45,73977.07,3.2,-0.70921,0.00013,22.45084]
[1776251952857,40.45,73971.08,3.2,-0.70998,0.00013,22.4212]
[1776251957893,40.45,73970.24,3.2,-0.71008,0.00013,22.41759]
[1776251962929,40.45,73973.33,3.2,-0.70966,0.00013,22.43357]
[1776251965950,40.45,73976.01,3.2,-0.70931,0.00013,22.4472]
[1776251969978,40.46,73970.08,3.2,-0.71006,0.00013,22.41804]
[1776251976019,40.46,73972.11,3.2,-0.70981,0.00013,22.42524]
[1776251981054,40.46,73973.88,3.2,-0.70956,0.00013,22.43456]
[1776251986090,40.47,73974.01,3.2,-0.70953,0.00013,22.43571]
[1776251991124,40.47,73974.58,3.2,-0.70945,0.00013,22.43903]
[1776251996159,40.47,73975.4,3.2,-0.70933,0.00013,22.4436]
[1776252006230,40.48,73974.72,3.2,-0.70939,0.00013,22.4412]
[1776252013279,40.48,73971.97,3.2,-0.70972,0.00013,22.42824]
[1776252014286,40.48,73960.32,3.2,-0.71122,0.00013,22.37021]
[1776252015293,40.48,73955.5,3.2,-0.71184,0.00013,22.34624]
[1776252020329,40.49,73957.67,3.2,-0.71153,0.00013,22.35803]
[1776252025365,40.49,73965.03,3.2,-0.71056,0.00013,22.39569]
[1776252030400,40.5,73967.7,3.2,-0.7102,0.00013,22.40971]
[1776252035435,40.5,73970.16,3.2,-0.70989,0.00013,22.41898]
[1776252039463,40.5,73976.98,3.2,-0.70899,0.00013,22.45333]
[1776252040470,40.5,73979.97,3.2,-0.7086,0.00013,22.46826]
[1776252045505,40.5,73980.16,3.2,-0.70857,0.00013,22.46951]
[1776252050540,40.51,73984.16,3.2,-0.70804,0.00013,22.48965]
[1776252055575,40.51,73986.72,3.2,-0.70771,0.00013,22.50247]
[1776252058596,40.51,73990.21,3.2,-0.70726,0.00013,22.51975]
[1776252063631,40.51,73990.63,3.2,-0.7072,0.00013,22.52184]
[1776252068666,40.51,73992.19,3.2,-0.707,0.00013,22.52951]
[1776252073701,40.51,73990.06,3.2,-0.70727,0.00013,22.51902]
[1776252083771,40.51,73990.48,3.2,-0.70722,0.00013,22.52114]
[1776252084778,40.51,73986.39,3.2,-0.70775,0.00013,22.50095]
[1776252086791,40.51,73983.48,3.2,-0.70812,0.00013,22.48662]
[1776252089812,40.51,73986.46,3.2,-0.70773,0.00013,22.50147]
[1776252093840,40.51,73994.51,3.2,-0.70671,0.00013,22.53768]
[1776252098876,40.51,73995.89,3.2,-0.70654,0.00013,22.54442]
[1776252103911,40.51,73984.48,3.2,-0.70801,0.00013,22.48809]
[1776252105927,40.51,73981.9,3.2,-0.70835,0.00013,22.47542]
[1776252110962,40.51,73983.84,3.2,-0.70809,0.00013,22.48529]
[1776252115996,40.51,73984.82,3.2,-0.70796,0.00013,22.49033]
[1776252121032,40.51,73983.48,3.2,-0.70812,0.00013,22.48388]
[1776252125060,40.51,73979.86,3.2,-0.70859,0.00013,22.46611]
[1776252127074,40.51,73973.3,3.2,-0.70943,0.00013,22.43368]
[1776252131101,40.52,73976.68,3.2,-0.70899,0.00013,22.4508]
[1776252136137,40.52,73978.39,3.2,-0.70876,0.00013,22.45959]
[1776252142178,40.52,73979.85,3.2,-0.70856,0.00013,22.46715]
[1776252151243,40.52,73986.31,3.2,-0.70774,0.00013,22.49589]
[1776252152249,40.52,73992.17,3.2,-0.70698,0.00013,22.52482]
[1776252153256,40.52,73994.75,3.2,-0.70664,0.00013,22.53751]
[1776252158292,40.52,73996.19,3.2,-0.70646,0.00013,22.54449]
[1776252164334,40.52,73996.52,3.2,-0.70642,0.00013,22.54596]
[1776252171383,40.52,73998.01,3.2,-0.70623,0.00013,22.55309]
[1776252174403,40.52,74001.84,3.2,-0.70574,0.00013,22.5718]
[1776252179439,40.52,74002.65,3.2,-0.70564,0.00013,22.57555]
[1776252183467,40.52,73998.08,3.2,-0.70624,0.00013,22.55293]
[1776252188501,40.52,73997.8,3.2,-0.70628,0.00013,22.55142]
[1776252193536,40.52,73998.72,3.2,-0.70616,0.00013,22.55586]
[1776252198572,40.51,74000.43,3.2,-0.70594,0.00013,22.56412]
[1776252203607,40.51,73999.71,3.2,-0.70604,0.00013,22.56042]
[1776252208642,40.51,73998.6,3.2,-0.70619,0.00013,22.55481]
[1776252212670,40.51,73995.68,3.2,-0.70659,0.00013,22.53677]
[1776252217704,40.51,73994.53,3.2,-0.70675,0.00013,22.53105]
[1776252219719,40.51,73990.34,3.2,-0.70729,0.00013,22.51041]
[1776252221733,40.51,73986.33,3.2,-0.70781,0.00013,22.49065]
[1776252230796,40.51,73986.85,3.2,-0.70773,0.00013,22.49357]
[1776252235831,40.51,73989.87,3.2,-0.70733,0.00013,22.50861]
[1776252240866,40.52,73987.9,3.2,-0.70759,0.00013,22.49898]
[1776252245901,40.52,73988.68,3.2,-0.70748,0.00013,22.50294]
[1776252250936,40.52,73988.7,3.2,-0.70748,0.00013,22.50311]
[1776252255972,40.52,73987.72,3.2,-0.7076,0.00013,22.49835]
[1776252261006,40.52,73989.54,3.2,-0.70737,0.00013,22.50739]
[1776252266042,40.52,73990.01,3.2,-0.7073,0.00013,22.50975]
[1776252272084,40.52,73990.86,3.2,-0.70722,0.00013,22.51039]
[1776252278126,40.52,73990.88,3.2,-0.70721,0.00013,22.51053]
[1776252283161,40.52,73990.81,3.2,-0.70722,0.00013,22.5102]
[1776252288195,40.52,73994.3,3.2,-0.70677,0.00013,22.52741]
[1776252291216,40.52,73997.04,3.2,-0.70641,0.00013,22.54086]
[1776252297259,40.52,73996.95,3.2,-0.70643,0.00013,22.54029]
[1776252302294,40.52,73996.93,3.2,-0.70643,0.00013,22.54011]
[1776252309342,40.52,73997.37,3.2,-0.70638,0.00013,22.54216]
[1776252314377,40.52,73994.63,3.2,-0.70674,0.00013,22.52864]
[1776252319412,40.52,73995.03,3.2,-0.70668,0.00013,22.53061]
[1776252324448,40.52,73994.91,3.2,-0.7067,0.00013,22.53001]
[1776252330490,40.52,73994.86,3.2,-0.70671,0.00013,22.52976]
[1776252333511,40.52,73988.53,3.2,-0.70755,0.00013,22.49496]
[1776252339553,40.52,73992.58,3.2,-0.70702,0.00013,22.51511]
[1776252340560,40.52,73996.03,3.2,-0.70657,0.00013,22.53211]
[1776252345595,40.52,73998.23,3.2,-0.70629,0.00013,22.54288]
[1776252348616,40.52,74001.03,3.2,-0.70593,0.00013,22.55658]
[1776252353651,40.52,74001.37,3.2,-0.70589,0.00013,22.55811]
[1776252355665,40.51,74008.08,3.2,-0.70502,0.00013,22.59094]
[1776252358685,40.51,74010.86,3.2,-0.70466,0.00013,22.60435]
[1776252363720,40.51,74014.26,3.2,-0.70423,0.00013,22.62061]
[1776252367748,40.51,74011.61,3.2,-0.70458,0.00013,22.60736]
[1776252372784,40.51,74011.73,3.2,-0.70458,0.00013,22.6076]
[1776252377818,40.51,74010.2,3.2,-0.70479,0.00013,22.59976]
[1776252382853,40.5,74010.71,3.2,-0.70473,0.00013,22.60191]
[1776252388897,40.5,74011.48,3.2,-0.70464,0.00013,22.60517]
[1776252394003,40.5,74011.03,3.2,-0.70473,0.00013,22.59907]
[1776252399974,40.5,74013.58,3.2,-0.70441,0.00013,22.61122]
[1776252401988,40.5,74017.94,3.2,-0.70384,0.00013,22.63272]
[1776252407024,40.5,74018.52,3.2,-0.70375,0.00013,22.63611]
[1776252412059,40.51,74018.62,3.2,-0.70371,0.00013,22.63751]
[1776252419107,40.51,74018.73,3.2,-0.70366,0.00013,22.63934]
[1776252422129,40.52,74014.71,3.2,-0.70416,0.00013,22.6203]
[1776252425150,40.52,74018.46,3.2,-0.70366,0.00013,22.63918]
[1776252430184,40.53,74023.84,3.2,-0.70293,0.00013,22.66627]
[1776252432199,40.53,74030.77,3.2,-0.70202,0.00013,22.70019]
[1776252437234,40.53,74030.61,3.2,-0.70202,0.00013,22.70002]
[1776252439248,40.53,74027.9,3.2,-0.70237,0.00013,22.68716]
[1776252440255,40.53,74025.17,3.2,-0.70272,0.00013,22.67406]
[1776252445290,40.54,74022.95,3.2,-0.70298,0.00013,22.66407]
[1776252450324,40.54,74020.95,3.2,-0.70322,0.00013,22.65514]
[1776252455359,40.55,74020.69,3.2,-0.70326,0.00013,22.6511]
[1776252462409,40.56,74021.0,3.2,-0.70319,0.00013,22.65371]
[1776252467443,40.56,74020.98,3.2,-0.70317,0.00013,22.65438]
[1776252468451,40.56,74024.82,3.2,-0.70266,0.00013,22.67316]
[1776252473485,40.56,74025.36,3.2,-0.70257,0.00013,22.67644]
[1776252478521,40.57,74025.81,3.2,-0.70249,0.00013,22.67928]
[1776252483556,40.57,74025.65,3.2,-0.7025,0.00013,22.67917]
[1776252491612,40.58,74024.97,3.2,-0.70257,0.00013,22.67644]
[1776252496646,40.58,74025.08,3.2,-0.70255,0.00013,22.67724]
[1776252501681,40.58,74025.13,3.2,-0.70253,0.00013,22.67773]
[1776252506768,40.58,74025.53,3.2,-0.70248,0.00013,22.67986]
[1776252508735,40.58,74028.46,3.2,-0.70209,0.00013,22.69417]
[1776252515325,40.58,74028.75,3.2,-0.70207,0.00013,22.69215]
[1776252521826,40.58,74027.9,3.2,-0.70217,0.00013,22.68833]
[1776252526861,40.58,74028.36,3.2,-0.70211,0.00013,22.69073]
[1776252532198,40.59,74027.3,3.2,-0.70224,0.00013,22.68567]
[1776252537938,40.59,74026.24,3.2,-0.70237,0.00013,22.68091]
[1776252542973,40.59,74024.84,3.2,-0.70255,0.00013,22.67436]
[1776252549014,40.59,74024.72,3.2,-0.70255,0.00013,22.67429]
[1776252554050,40.6,74021.55,3.2,-0.70294,0.00013,22.65966]
[1776252558077,40.6,74017.92,3.2,-0.7034,0.00013,22.64251]
[1776252563113,40.6,74016.93,3.2,-0.70352,0.00013,22.63802]
[1776252568118,40.6,74017.72,3.2,-0.70341,0.00013,22.64206]
[1776252568324,40.6,74014.5,3.2,-0.70383,0.00013,22.62654]
[1776252574190,40.61,74012.53,3.2,-0.70409,0.00013,22.61385]
[1776252579225,40.61,74011.54,3.2,-0.70421,0.00013,22.60942]
[1776252584260,40.61,74008.73,3.2,-0.70456,0.00013,22.59614]
[1776252586274,40.61,73999.04,3.2,-0.70582,0.00013,22.54878]
[1776252587281,40.61,73994.87,3.2,-0.70636,0.00013,22.52827]
[1776252593322,40.61,73994.66,3.2,-0.7064,0.00013,22.52694]
[1776252598358,40.61,73990.5,3.2,-0.70695,0.00013,22.50624]
[1776252599365,40.61,73987.3,3.2,-0.70736,0.00013,22.49046]
[1776252601378,40.61,73983.54,3.2,-0.70785,0.00013,22.4719]
[1776252602386,40.61,73977.9,3.2,-0.70858,0.00013,22.44406]
[1776252604403,40.61,73975.03,3.2,-0.70895,0.00013,22.42992]
[1776252609435,40.61,73974.82,3.2,-0.70897,0.00013,22.42908]
[1776252614469,40.61,73973.79,3.2,-0.70909,0.00013,22.42419]
[1776252615477,40.61,73976.41,3.2,-0.70876,0.00013,22.4372]
[1776252616484,40.61,73981.37,3.2,-0.70811,0.00013,22.46174]
[1776252617492,40.61,73985.0,3.2,-0.70764,0.00013,22.47966]
[1776252618497,40.61,73995.67,3.2,-0.70626,0.00013,22.53211]
[1776252619505,40.61,74004.25,3.2,-0.70515,0.00013,22.57405]
[1776252620512,40.61,74008.82,3.2,-0.70456,0.00013,22.59627]
[1776252622525,40.61,74003.68,3.2,-0.70523,0.00013,22.57096]
[1776252623533,40.61,73999.41,3.2,-0.70579,0.00013,22.54998]
[1776252624540,40.61,73996.4,3.2,-0.70618,0.00013,22.53538]
[1776252625547,40.61,73992.03,3.2,-0.70674,0.00013,22.51409]
[1776252626554,40.61,73996.91,3.2,-0.7061,0.00013,22.53822]
[1776252628567,40.61,74002.33,3.2,-0.70539,0.00013,22.56507]
[1776252630581,40.61,74005.9,3.2,-0.70492,0.00013,22.58277]
[1776252635617,40.62,74005.41,3.2,-0.70499,0.00013,22.57739]
[1776252640651,40.62,74006.54,3.2,-0.70484,0.00013,22.5831]
[1776252645687,40.61,74007.16,3.2,-0.70477,0.00013,22.58566]
[1776252647701,40.62,74009.87,3.2,-0.70441,0.00013,22.59897]
[1776252649715,40.62,74012.69,3.2,-0.70404,0.00013,22.61305]
[1776252651729,40.62,74021.07,3.2,-0.70294,0.00013,22.65406]
[1776252653138,40.62,74025.38,3.2,-0.70237,0.00013,22.67506]
[1776252655757,40.62,74022.54,3.2,-0.70273,0.00013,22.66164]
[1776252657771,40.62,74018.8,3.2,-0.70321,0.00013,22.64375]
[1776252662805,40.63,74018.28,3.2,-0.70326,0.00013,22.64193]
[1776252663813,40.63,74022.53,3.2,-0.70271,0.00013,22.66267]
[1776252664820,40.63,74025.57,3.2,-0.70231,0.00013,22.6775]
[1776252669855,40.63,74024.96,3.2,-0.70237,0.00013,22.67506]
[1776252674890,40.64,74025.63,3.2,-0.70227,0.00013,22.67883]
[1776252679440,40.64,74030.35,3.2,-0.70164,0.00013,22.70213]
[1776252679924,40.64,74034.05,3.2,-0.70116,0.00013,22.71996]
[1776252681948,40.64,74037.67,3.2,-0.70068,0.00013,22.7375]
[1776252682947,40.64,74048.33,3.2,-0.69928,0.00013,22.78892]
[1776252683954,40.64,74048.83,3.2,-0.6992,0.00013,22.79158]
[1776252687982,40.65,74052.13,3.2,-0.69874,0.00013,22.80838]
[1776252689422,40.65,74054.96,3.2,-0.69836,0.00013,22.82235]
[1776252695033,40.66,74054.09,3.2,-0.69846,0.00013,22.81581]
[1776252700069,40.67,74054.36,3.2,-0.69839,0.00013,22.81827]
[1776252705118,40.67,74055.46,3.2,-0.69821,0.00013,22.82463]
[1776252710152,40.68,74054.41,3.2,-0.69832,0.00013,22.82075]
[1776252716195,40.69,74054.44,3.2,-0.69827,0.00013,22.82221]
[1776252719216,40.69,74051.03,3.2,-0.6987,0.00013,22.80662]
[1776252723243,40.7,74048.12,3.2,-0.69905,0.00013,22.79386]
[1776252725258,40.7,74037.52,3.2,-0.70043,0.00013,22.74315]
[1776252727272,40.7,74034.55,3.2,-0.70082,0.00013,22.72898]
[1776252728279,40.7,74031.77,3.2,-0.70118,0.00013,22.71567]
[1776252733314,40.7,74037.37,3.2,-0.70044,0.00013,22.74284]
[1776252737342,40.7,74042.53,3.2,-0.69976,0.00013,22.76769]
[1776252742377,40.7,74044.37,3.2,-0.69952,0.00013,22.77655]
[1776252749425,40.7,74044.69,3.2,-0.69948,0.00013,22.77818]
[1776252751440,40.7,74040.51,3.2,-0.70005,0.00013,22.75464]
[1776252755467,40.7,74036.69,3.2,-0.70054,0.00013,22.73649]
[1776252756475,40.71,74031.83,3.2,-0.70117,0.00013,22.71321]
[1776252761509,40.71,74030.93,3.2,-0.70128,0.00013,22.70927]
[1776252766545,40.71,74032.09,3.2,-0.70111,0.00013,22.71526]
[1776252768558,40.71,74035.44,3.2,-0.70067,0.00013,22.7315]
[1776252773595,40.71,74037.13,3.2,-0.70044,0.00013,22.73988]
[1776252778630,40.71,74037.55,3.2,-0.70038,0.00013,22.7422]
[1776252783665,40.72,74035.57,3.2,-0.70063,0.00013,22.73303]
[1776252785680,40.72,74027.05,3.2,-0.70174,0.00013,22.69222]
[1776252787381,40.72,74018.18,3.2,-0.70288,0.00013,22.64969]
[1776252787693,40.72,74014.53,3.2,-0.70336,0.00013,22.63203]
[1776252789643,40.72,74014.39,3.2,-0.70337,0.00013,22.63152]
[1776252789707,40.72,74013.81,3.2,-0.70344,0.00013,22.62887]
[1776252795566,40.72,74015.76,3.2,-0.70317,0.00013,22.63897]
[1776252795639,40.73,74015.72,3.2,-0.70316,0.00013,22.63909]
[1776252800783,40.73,74016.35,3.2,-0.70306,0.00013,22.64289]
[1776252805818,40.73,74016.26,3.2,-0.70306,0.00013,22.64287]
[1776252810837,40.74,74016.39,3.2,-0.70303,0.00013,22.64408]
[1776252812868,40.74,74020.81,3.2,-0.70246,0.00013,22.66227]
[1776252815889,40.74,74023.68,3.2,-0.70208,0.00013,22.67645]
[1776252821931,40.75,74022.79,3.2,-0.70218,0.00013,22.67283]
[1776252826967,40.75,74023.1,3.2,-0.70212,0.00013,22.67488]
[1776252832003,40.75,74023.45,3.2,-0.70206,0.00013,22.6771]
[1776252836032,40.75,74026.16,3.2,-0.7017,0.00013,22.69056]
[1776252841067,40.76,74025.25,3.2,-0.7018,0.00013,22.68668]
[1776252843080,40.76,74021.48,3.2,-0.70228,0.00013,22.66874]
[1776252848116,40.76,74019.21,3.2,-0.70256,0.00013,22.65842]
[1776252853151,40.77,74018.65,3.2,-0.70261,0.00013,22.65636]
[1776252856449,40.77,74014.03,3.2,-0.7032,0.00013,22.63444]
[1776252857181,40.77,74010.29,3.2,-0.70369,0.00013,22.61621]
[1776252861210,40.77,74004.14,3.2,-0.7045,0.00013,22.58594]
[1776252862217,40.76,73999.45,3.2,-0.70511,0.00013,22.56305]
[1776252869266,40.76,74001.97,3.2,-0.7048,0.00013,22.57484]
[1776252870273,40.76,74005.95,3.2,-0.70428,0.00013,22.59411]
[1776252876314,40.76,74006.7,3.2,-0.70423,0.00013,22.59362]
[1776252884372,40.75,74007.78,3.2,-0.70411,0.00013,22.59799]
[1776252893435,40.75,74008.6,3.2,-0.70403,0.00013,22.60106]
[1776252898470,40.75,74010.03,3.2,-0.70385,0.00013,22.60766]
[1776252903504,40.75,74011.43,3.2,-0.70367,0.00013,22.61446]
[1776252908540,40.75,74012.91,3.2,-0.70347,0.00013,22.62208]
[1776252915588,40.75,74013.11,3.2,-0.70342,0.00013,22.62367]
[1776252920623,40.76,74013.6,3.2,-0.70335,0.00013,22.62648]
[1776252926666,40.76,74013.94,3.2,-0.7033,0.00013,22.62838]
[1776252931701,40.76,74021.19,3.2,-0.70236,0.00013,22.66032]
[1776252932707,40.76,74024.8,3.2,-0.70189,0.00013,22.67783]
[1776252934721,40.76,74027.96,3.2,-0.70147,0.00013,22.69323]
[1776252935729,40.76,74033.57,3.2,-0.70074,0.00013,22.72024]
[1776252936736,40.76,74037.13,3.2,-0.70028,0.00013,22.73736]
[1776252938750,40.76,74040.28,3.2,-0.69986,0.00013,22.75277]
[1776252941771,40.77,74043.11,3.2,-0.69948,0.00013,22.76663]
[1776252943785,40.77,74046.54,3.2,-0.69902,0.00013,22.78326]
[1776252948820,40.78,74047.78,3.2,-0.69882,0.00013,22.79045]
[1776252950834,40.78,74052.55,3.2,-0.69818,0.00013,22.81362]
[1776252952028,40.78,74046.96,3.2,-0.69891,0.00013,22.78722]
[1776252957883,40.79,74044.53,3.2,-0.69919,0.00013,22.7768]
[1776252962918,40.79,74044.65,3.2,-0.69915,0.00013,22.77837]
[1776252967953,40.8,74044.12,3.2,-0.69918,0.00013,22.77691]
[1776252972988,40.81,74045.02,3.2,-0.69904,0.00013,22.78224]
[1776252973995,40.81,74048.19,3.2,-0.69862,0.00013,22.79752]
[1776252975007,40.81,74051.05,3.2,-0.69824,0.00013,22.81129]
[1776252980037,40.81,74052.83,3.2,-0.69798,0.00013,22.82058]
[1776252985074,40.82,74052.54,3.2,-0.69799,0.00013,22.82003]
[1776252990109,40.82,74055.6,3.2,-0.69757,0.00013,22.83534]
[1776252992123,40.83,74058.96,3.2,-0.69715,0.00013,22.84795]
[1776252993129,40.83,74062.08,3.2,-0.69673,0.00013,22.86285]
[1776252998165,40.83,74062.55,3.2,-0.69665,0.00013,22.86587]
[1776253010254,40.84,74067.77,3.2,-0.69591,0.00013,22.89234]
[1776253016296,40.85,74067.91,3.2,-0.69587,0.00013,22.89379]
[1776253021331,40.85,74068.69,3.2,-0.69574,0.00013,22.89816]
[1776253027373,40.86,74069.02,3.2,-0.69568,0.00013,22.90049]
[1776253032409,40.86,74068.43,3.2,-0.69573,0.00013,22.89838]
[1776253037444,40.87,74070.62,3.2,-0.69543,0.00013,22.90932]
[1776253041472,40.87,74073.86,3.2,-0.69499,0.00013,22.92499]
[1776253042479,40.87,74079.98,3.2,-0.69418,0.00013,22.95371]
[1776253045500,40.87,74083.4,3.2,-0.69373,0.00013,22.96991]
[1776253050535,40.88,74083.94,3.2,-0.69365,0.00013,22.97276]
[1776253056577,40.88,74082.66,3.2,-0.69382,0.00013,22.9637]
[1776253061613,40.88,74079.77,3.2,-0.69419,0.00013,22.95056]
[1776253062621,40.88,74076.1,3.2,-0.69467,0.00013,22.9335]
[1776253063628,40.88,74071.94,3.2,-0.69521,0.00013,22.91413]
[1776253065642,40.88,74067.76,3.2,-0.69575,0.00013,22.89477]
[1776253067658,40.88,74060.31,3.2,-0.69672,0.00013,22.86002]
[1776253068663,40.89,74052.53,3.2,-0.69773,0.00013,22.82347]
[1776253070676,40.89,74050.13,3.2,-0.69803,0.00013,22.81252]
[1776253075713,40.9,74049.21,3.2,-0.69812,0.00013,22.80921]
[1776253080747,40.9,74049.15,3.2,-0.6981,0.00013,22.80979]
[1776253085783,40.91,74049.79,3.2,-0.69799,0.00013,22.81388]
[1776253087796,40.91,74052.8,3.2,-0.69758,0.00013,22.82852]
[1776253092832,40.92,74052.49,3.2,-0.69759,0.00013,22.82803]
[1776253098874,40.92,74053.05,3.2,-0.69749,0.00013,22.83179]
[1776253103910,40.93,74053.68,3.2,-0.69738,0.00013,22.83566]
[1776253115992,40.94,74053.36,3.2,-0.69738,0.00013,22.83261]
[1776253122035,40.95,74053.68,3.2,-0.69731,0.00013,22.83511]
[1776253125057,40.95,74049.8,3.2,-0.6978,0.00013,22.81726]
[1776253132105,40.96,74050.63,3.2,-0.69767,0.00013,22.82209]
[1776253138147,40.95,74051.32,3.2,-0.69759,0.00013,22.82511]
[1776253143183,40.96,74051.28,3.2,-0.69759,0.00013,22.82516]
[1776253151240,40.96,74051.9,3.2,-0.69748,0.00013,22.82905]
[1776253154263,40.96,74043.47,3.2,-0.69856,0.00013,22.78958]
[1776253156277,40.96,74041.49,3.2,-0.69882,0.00013,22.78011]
[1776253158292,40.96,74045.09,3.2,-0.69836,0.00013,22.79706]
[1776253166348,40.96,74044.6,3.2,-0.69843,0.00013,22.79436]
[1776253172390,40.96,74044.76,3.2,-0.69844,0.00013,22.79132]
[1776253179439,40.96,74044.21,3.2,-0.69852,0.00013,22.78854]
[1776253189508,40.96,74043.85,3.2,-0.69857,0.00013,22.78667]
[1776253194543,40.96,74043.18,3.2,-0.69866,0.00013,22.78346]
[1776253199580,40.96,74043.03,3.2,-0.69868,0.00013,22.78271]
[1776253206629,40.96,74042.16,3.2,-0.69879,0.00013,22.77852]
[1776253215692,40.96,74039.58,3.2,-0.69913,0.00013,22.76624]
[1776253219720,40.96,74042.63,3.2,-0.69873,0.00013,22.78068]
[1776253224754,40.96,74046.17,3.2,-0.69828,0.00013,22.79736]
[1776253229799,40.95,74044.89,3.2,-0.69845,0.00013,22.79112]
[1776253234834,40.95,74044.18,3.2,-0.69857,0.00013,22.78408]
[1776253239869,40.95,74045.13,3.2,-0.69845,0.00013,22.78849]
[1776253245911,40.95,74045.26,3.2,-0.69843,0.00013,22.78898]
[1776253250956,40.95,74045.26,3.2,-0.69844,0.00013,22.78887]
[1776253255991,40.95,74045.11,3.2,-0.69846,0.00013,22.78806]
[1776253261029,40.95,74045.07,3.2,-0.69847,0.00013,22.78778]
[1776253266063,40.95,74045.98,3.2,-0.69835,0.00013,22.792]
[1776253272112,40.95,74045.88,3.2,-0.69837,0.00013,22.79139]
[1776253277148,40.95,74045.96,3.2,-0.69836,0.00013,22.79169]
[1776253278154,40.95,74052.16,3.2,-0.69755,0.00013,22.82096]
[1776253280168,40.95,74048.91,3.2,-0.69796,0.00013,22.80603]
[1776253285204,40.95,74043.01,3.2,-0.69873,0.00013,22.77827]
[1776253290238,40.95,74041.47,3.2,-0.69893,0.00013,22.77094]
[1776253296281,40.95,74041.16,3.2,-0.69899,0.00013,22.76586]
[1776253301315,40.95,74039.76,3.2,-0.69918,0.00013,22.75922]
[1776253306350,40.95,74038.76,3.2,-0.6993,0.00013,22.75449]
[1776253311385,40.95,74038.65,3.2,-0.69932,0.00013,22.75396]
[1776253313400,40.95,74031.86,3.2,-0.7002,0.00013,22.72167]
[1776253314407,40.95,74029.04,3.2,-0.70057,0.00013,22.70826]
[1776253319441,40.95,74028.91,3.2,-0.70058,0.00013,22.70781]
[1776253324477,40.95,74029.14,3.2,-0.70054,0.00013,22.70906]
[1776253329511,40.95,74025.49,3.2,-0.70101,0.00013,22.6918]
[1776253334547,40.96,74025.3,3.2,-0.70103,0.00013,22.69108]
[1776253340589,40.96,74026.04,3.2,-0.70093,0.00013,22.69481]
[1776253345624,40.96,74026.39,3.2,-0.70088,0.00013,22.69661]
[1776253350658,40.96,74028.45,3.2,-0.70061,0.00013,22.70654]
[1776253355694,40.96,74027.71,3.2,-0.70073,0.00013,22.69949]
[1776253360912,40.96,74027.34,3.2,-0.70078,0.00013,22.69778]
[1776253366776,40.96,74030.79,3.2,-0.70033,0.00013,22.71433]
[1776253367783,40.96,74034.59,3.2,-0.69983,0.00013,22.73242]
[1776253373241,40.96,74035.4,3.2,-0.69973,0.00013,22.73621]
[1776253378860,40.96,74036.94,3.2,-0.69953,0.00013,22.7434]
[1776253383895,40.96,74038.49,3.2,-0.69933,0.00013,22.75065]
[1776253387922,40.96,74039.36,3.2,-0.69922,0.00013,22.75468]
[1776253391951,40.96,74039.38,3.2,-0.69922,0.00013,22.75466]
[1776253393967,40.96,74044.67,3.2,-0.69854,0.00013,22.77968]
[1776253397996,40.96,74048.92,3.2,-0.69799,0.00013,22.79958]
[1776253403031,40.95,74050.82,3.2,-0.69775,0.00013,22.8082]
[1776253409073,40.96,74050.97,3.2,-0.6977,0.00013,22.80988]
[1776253412095,40.96,74046.92,3.2,-0.69824,0.00013,22.78758]
[1776253417134,40.97,74053.7,3.2,-0.69734,0.00013,22.82034]
[1776253418140,40.97,74058.62,3.2,-0.69669,0.00013,22.84365]
[1776253424183,40.97,74059.86,3.2,-0.69651,0.00013,22.85024]
[1776253428211,40.98,74064.7,3.2,-0.69586,0.00013,22.87344]
[1776253433252,40.98,74065.8,3.2,-0.6957,0.00013,22.87908]
[1776253438282,40.98,74066.45,3.2,-0.6956,0.00013,22.88263]
[1776253443317,40.98,74066.26,3.2,-0.69561,0.00013,22.88225]
[1776253445330,40.99,74062.07,3.2,-0.69615,0.00013,22.86283]
[1776253446338,40.99,74058.38,3.2,-0.69663,0.00013,22.84563]
[1776253451373,40.99,74061.29,3.2,-0.69623,0.00013,22.85994]
[1776253456408,40.99,74063.03,3.2,-0.69599,0.00013,22.86869]
[1776253461444,41.0,74062.19,3.2,-0.69608,0.00013,22.86533]
[1776253466477,41.0,74062.08,3.2,-0.69608,0.00013,22.86542]
[1776253471513,41.01,74061.17,3.2,-0.6962,0.00013,22.85819]
[1776253476548,41.01,74060.46,3.2,-0.69627,0.00013,22.85549]
[1776253481582,41.01,74061.15,3.2,-0.69616,0.00013,22.85935]
[1776253486619,41.02,74062.14,3.2,-0.69602,0.00013,22.86459]
[1776253487626,41.02,74064.98,3.2,-0.69564,0.00013,22.87799]
[1776253491654,41.02,74068.2,3.2,-0.69521,0.00013,22.89343]
[1776253493668,41.02,74071.38,3.2,-0.69479,0.00013,22.90844]
[1776253498703,41.02,74073.6,3.2,-0.69449,0.00013,22.91916]
[1776253500717,41.03,74070.69,3.2,-0.69487,0.00013,22.90574]
[1776253505752,41.03,74072.45,3.2,-0.69462,0.00013,22.91436]
[1776253506759,41.03,74076.52,3.2,-0.69409,0.00013,22.93337]
[1776253508773,41.03,74080.95,3.2,-0.69351,0.00013,22.95405]
[1776253513790,41.03,74082.83,3.2,-0.69326,0.00013,22.96289]
[1776253518843,41.03,74081.45,3.2,-0.69343,0.00013,22.95669]
[1776253519850,41.03,74078.09,3.2,-0.69387,0.00013,22.94113]
[1776253521864,41.03,74074.75,3.2,-0.6943,0.00013,22.92572]
[1776253526899,41.03,74074.76,3.2,-0.69429,0.00013,22.92608]
[1776253533948,41.04,74074.5,3.2,-0.69434,0.00013,22.92174]
[1776253538983,41.04,74077.53,3.2,-0.69393,0.00013,22.93614]
[1776253540996,41.04,74080.54,3.2,-0.69353,0.00013,22.95022]
[1776253546033,41.04,74081.18,3.2,-0.69344,0.00013,22.9534]
[1776253549054,41.04,74085.23,3.2,-0.69291,0.00013,22.97226]
[1776253550061,41.04,74088.17,3.2,-0.69252,0.00013,22.98588]
[1776253556102,41.04,74088.81,3.2,-0.69244,0.00013,22.98887]
[1776253561138,41.04,74090.76,3.2,-0.69218,0.00013,22.99787]
[1776253565166,41.04,74097.93,3.2,-0.69125,0.00013,23.03082]
[1776253570201,41.04,74097.7,3.2,-0.69128,0.00013,23.02957]
[1776253573222,41.04,74093.48,3.2,-0.69184,0.00013,23.01003]
[1776253574229,41.04,74088.95,3.2,-0.69243,0.00013,22.98912]
[1776253576243,41.04,74084.23,3.2,-0.69305,0.00013,22.9673]
[1776253578256,41.04,74081.13,3.2,-0.69346,0.00013,22.95298]
[1776253579279,41.04,74099.86,3.2,-0.691,0.00013,23.03939]
[1776253579745,41.04,74099.86,3.2,-0.691,0.00013,23.03939]
[1776253580316,41.04,74099.86,3.2,-0.691,0.00013,23.03939]
[1776253580287,41.04,74141.58,3.2,-0.6855,0.00013,23.22893]
[1776253580579,41.04,74141.58,3.2,-0.6855,0.00013,23.22893]
[1776253580996,41.04,74141.58,3.2,-0.6855,0.00013,23.22893]
[1776253581164,41.04,74141.58,3.2,-0.6855,0.00013,23.22893]
[1776253581292,41.04,74206.06,3.2,-0.67694,0.00013,23.51351]
[1776253581578,41.04,74206.06,3.2,-0.67694,0.00013,23.51351]
[1776253581972,41.04,74206.06,3.2,-0.67694,0.00013,23.51351]
[1776253582028,41.04,74206.06,3.2,-0.67694,0.00013,23.51351]
[1776253582344,41.04,74227.62,3.2,-0.67405,0.00013,23.60644]
[1776253583228,41.04,74227.62,3.2,-0.67405,0.00013,23.60644]
[1776253583392,41.04,74226.15,3.2,-0.67425,0.00013,23.60007]
[1776253583895,41.04,74226.15,3.2,-0.67425,0.00013,23.60007]
[1776253584164,41.04,74226.15,3.2,-0.67425,0.00013,23.60007]
[1776253584397,41.04,74233.44,3.2,-0.67327,0.00013,23.63115]
[1776253585323,41.04,74225.45,3.2,-0.67435,0.00013,23.5969]
[1776253585480,41.04,74225.45,3.2,-0.67435,0.00013,23.5969]
[1776253585512,41.04,74225.45,3.2,-0.67435,0.00013,23.5969]
[1776253585935,41.04,74225.45,3.2,-0.67435,0.00013,23.5969]
[1776253586331,41.04,74233.25,3.2,-0.6733,0.00013,23.63018]
[1776253587340,41.04,74238.53,3.2,-0.6726,0.00013,23.65257]
[1776253588350,41.04,74229.08,3.2,-0.67387,0.00013,23.61217]
[1776253589358,41.04,74221.31,3.2,-0.67491,0.00013,23.5788]
[1776253590365,41.04,74211.58,3.2,-0.67622,0.00013,23.53683]
[1776253590618,41.04,74211.58,3.2,-0.67622,0.00013,23.53683]
[1776253590767,41.04,74211.58,3.2,-0.67622,0.00013,23.53683]
[1776253590870,41.04,74211.58,3.2,-0.67622,0.00013,23.53683]
[1776253591372,41.04,74182.43,3.2,-0.68013,0.00013,23.40628]
[1776253591606,41.04,74182.43,3.2,-0.68013,0.00013,23.40628]
[1776253592378,41.04,74169.01,3.2,-0.68192,0.00013,23.34698]
[1776253593106,41.04,74169.01,3.2,-0.68192,0.00013,23.34698]
[1776253593386,41.04,74173.4,3.2,-0.68133,0.00013,23.36648]
[1776253594108,41.04,74173.4,3.2,-0.68133,0.00013,23.36648]
[1776253594393,41.04,74165.42,3.2,-0.68239,0.00013,23.33125]
[1776253594701,41.04,74165.42,3.2,-0.68239,0.00013,23.33125]
[1776253595400,41.04,74157.27,3.2,-0.68347,0.00013,23.29496]
[1776253597615,41.04,74156.92,3.2,-0.68352,0.00013,23.29338]
[1776253598423,41.04,74165.66,3.2,-0.68235,0.00013,23.33257]
[1776253599431,41.04,74169.95,3.2,-0.68177,0.00013,23.35174]
[1776253600616,41.04,74169.95,3.2,-0.68177,0.00013,23.35174]
[1776253600627,41.04,74173.18,3.2,-0.68134,0.00013,23.36616]
[1776253601447,41.04,74166.69,3.2,-0.6822,0.00013,23.33755]
[1776253603466,41.04,74158.87,3.2,-0.68324,0.00013,23.30272]
[1776253605121,41.04,74158.87,3.2,-0.68324,0.00013,23.30272]
[1776253605622,41.04,74158.02,3.2,-0.68334,0.00013,23.29911]
[1776253607759,41.04,74162.77,3.2,-0.68271,0.00013,23.32042]
[1776253607760,41.04,74159.68,3.2,-0.68311,0.00013,23.30687]
[1776253608501,41.04,74154.65,3.2,-0.68378,0.00013,23.28444]
[1776253612528,41.04,74137.16,3.2,-0.68609,0.00013,23.20604]
[1776253613848,41.04,74137.16,3.2,-0.68609,0.00013,23.20604]
[1776253613892,41.04,74130.57,3.2,-0.68697,0.00013,23.176]
[1776253615562,41.04,74122.01,3.2,-0.68811,0.00013,23.1371]
[1776253616560,41.04,74106.49,3.2,-0.69015,0.00013,23.06625]
[1776253617807,41.04,74106.49,3.2,-0.69015,0.00013,23.06625]
[1776253617877,41.04,74100.15,3.2,-0.691,0.00013,23.03664]
[1776253618575,41.04,74094.8,3.2,-0.6917,0.00013,23.01204]
[1776253620589,41.04,74077.52,3.2,-0.69397,0.00013,22.93212]
[1776253621750,41.04,74077.52,3.2,-0.69397,0.00013,22.93212]
[1776253621804,41.04,74066.73,3.2,-0.69537,0.00013,22.88194]
[1776253622603,41.04,74068.41,3.2,-0.69515,0.00013,22.88988]
[1776253627637,41.04,74068.38,3.2,-0.69514,0.00013,22.89024]
[1776253629651,41.04,74074.26,3.2,-0.69437,0.00013,22.91782]
[1776253632672,41.04,74066.69,3.2,-0.69535,0.00013,22.88278]
[1776253637708,41.05,74067.66,3.2,-0.69521,0.00013,22.88789]
[1776253641736,41.05,74064.42,3.2,-0.69562,0.00013,22.87319]
[1776253645765,41.05,74074.23,3.2,-0.69432,0.00013,22.91938]
[1776253646856,41.05,74074.23,3.2,-0.69432,0.00013,22.91938]
[1776253646898,41.05,74077.6,3.2,-0.69387,0.00013,22.93521]
[1776253649794,41.06,74070.92,3.2,-0.69474,0.00013,22.90428]
[1776253650800,41.06,74077.4,3.2,-0.6939,0.00013,22.93447]
[1776253651809,41.06,74081.61,3.2,-0.69337,0.00013,22.95051]
[1776253652815,41.06,74085.24,3.2,-0.69289,0.00013,22.96737]
[1776253653528,41.06,74085.24,3.2,-0.69289,0.00013,22.96737]
[1776253653822,41.06,74087.16,3.2,-0.69264,0.00013,22.97629]
[1776253655297,41.06,74092.53,3.2,-0.69193,0.00013,23.00112]
[1776253656843,41.06,74107.62,3.2,-0.68995,0.00013,23.07036]
[1776253657850,41.07,74111.18,3.2,-0.68941,0.00013,23.08904]
[1776253658859,41.07,74110.7,3.2,-0.68947,0.00013,23.08678]
[1776253660198,41.07,74110.7,3.2,-0.68947,0.00013,23.08678]
[1776253660294,41.07,74112.04,3.2,-0.6893,0.00013,23.09272]
[1776253664900,41.07,74115.96,3.2,-0.68879,0.00013,23.11032]
[1776253666296,41.07,74115.96,3.2,-0.68879,0.00013,23.11032]
[1776253666397,41.07,74117.34,3.2,-0.68861,0.00013,23.11671]
[1776253669940,41.07,74124.38,3.2,-0.68767,0.00013,23.14911]
[1776253670947,41.08,74137.91,3.2,-0.68588,0.00013,23.21024]
[1776253671954,41.08,74139.26,3.2,-0.6857,0.00013,23.21633]
[1776253673968,41.08,74143.06,3.2,-0.6852,0.00013,23.23344]
[1776253675981,41.08,74147.7,3.2,-0.68458,0.00013,23.25445]
[1776253676988,41.08,74150.79,3.2,-0.68416,0.00013,23.26846]
[1776253682025,41.08,74150.09,3.2,-0.68424,0.00013,23.26586]
[1776253683031,41.08,74146.67,3.2,-0.68469,0.00013,23.25056]
[1776253686053,41.08,74143.03,3.2,-0.68517,0.00013,23.23426]
[1776253689074,41.08,74133.78,3.2,-0.68639,0.00013,23.19275]
[1776253692214,41.08,74136.82,3.2,-0.68598,0.00013,23.20659]
[1776253698137,41.09,74135.58,3.2,-0.68614,0.00013,23.2013]
[1776253700151,41.09,74132.1,3.2,-0.68659,0.00013,23.18575]
[1776253702165,41.09,74126.09,3.2,-0.68738,0.00013,23.15876]
[1776253703176,41.09,74133.72,3.2,-0.68637,0.00013,23.19329]
[1776253704184,41.09,74139.99,3.2,-0.68554,0.00013,23.22154]
[1776253706564,41.09,74141.99,3.2,-0.68528,0.00013,23.23057]
[1776253707211,41.09,74142.58,3.2,-0.6852,0.00013,23.23325]
[1776253708426,41.09,74138.41,3.2,-0.68575,0.00013,23.21457]
[1776253710229,41.09,74141.63,3.2,-0.68532,0.00013,23.2291]
[1776253711237,41.09,74130.71,3.2,-0.68678,0.00013,23.17648]
[1776253712243,41.09,74119.58,3.2,-0.68825,0.00013,23.12621]
[1776253713251,41.09,74119.96,3.2,-0.68819,0.00013,23.12806]
[1776253714301,41.09,74119.96,3.2,-0.68819,0.00013,23.12806]
[1776253714389,41.09,74120.1,3.2,-0.68817,0.00013,23.12882]
[1776253720302,41.09,74121.59,3.2,-0.68797,0.00013,23.13559]
[1776253725334,41.09,74115.07,3.2,-0.68885,0.00013,23.10546]
[1776253726342,41.09,74110.91,3.2,-0.6894,0.00013,23.08643]
[1776253727349,41.09,74107.92,3.2,-0.68979,0.00013,23.07271]
[1776253732384,41.09,74104.73,3.2,-0.69022,0.00013,23.05786]
[1776253734398,41.09,74100.77,3.2,-0.69074,0.00013,23.03962]
[1776253736411,41.09,74096.9,3.2,-0.69125,0.00013,23.02179]
[1776253739433,41.08,74102.46,3.2,-0.69053,0.00013,23.0472]
[1776253740440,41.08,74106.98,3.2,-0.68993,0.00013,23.06782]
[1776253745483,41.08,74107.98,3.2,-0.68981,0.00013,23.07207]
[1776253749509,41.08,74102.47,3.2,-0.69054,0.00013,23.04662]
[1776253751523,41.08,74099.18,3.2,-0.69098,0.00013,23.03147]
[1776253756558,41.08,74093.18,3.2,-0.69177,0.00013,23.0038]
[1776253759579,41.08,74089.62,3.2,-0.69223,0.00013,22.98743]
[1776253763607,41.08,74084.63,3.2,-0.69289,0.00013,22.96446]
[1776253767635,41.08,74090.41,3.2,-0.69212,0.00013,22.99126]
[1776253768643,41.08,74093.56,3.2,-0.69171,0.00013,23.00577]
[1776253772670,41.08,74097.9,3.2,-0.69117,0.00013,23.02213]
[1776253774684,41.08,74102.55,3.2,-0.69056,0.00013,23.0434]
[1776253777705,41.08,74106.64,3.2,-0.69002,0.00013,23.06197]
[1776253779718,41.08,74113.97,3.2,-0.68906,0.00013,23.09551]
[1776253782740,41.08,74123.34,3.2,-0.68782,0.00013,23.13831]
[1776253785762,41.08,74136.03,3.2,-0.68614,0.00013,23.1958]
[1776253786769,41.08,74140.97,3.2,-0.68548,0.00013,23.21805]
[1776253789793,41.08,74132.67,3.2,-0.68658,0.00013,23.18084]
[1776253792814,41.09,74129.63,3.2,-0.68697,0.00013,23.16735]
[1776253797848,41.09,74127.31,3.2,-0.68726,0.00013,23.15727]
[1776253802884,41.09,74125.36,3.2,-0.68751,0.00013,23.14869]
[1776253803890,41.09,74129.23,3.2,-0.687,0.00013,23.16617]
[1776253805753,41.09,74130.22,3.2,-0.68687,0.00013,23.1706]
[1776253806068,41.09,74130.22,3.2,-0.68687,0.00013,23.1706]
[1776253806185,41.09,74130.22,3.2,-0.68687,0.00013,23.1706]
[1776253806453,41.09,74130.22,3.2,-0.68687,0.00013,23.1706]
[1776253806485,41.09,74144.77,3.2,-0.68494,0.00013,23.23629]
[1776253806806,41.09,74144.77,3.2,-0.68494,0.00013,23.23629]
[1776253807073,41.09,74144.77,3.2,-0.68494,0.00013,23.23629]
[1776253807175,41.09,74157.79,3.2,-0.68321,0.00013,23.29461]
[1776253807919,41.09,74152.83,3.2,-0.68387,0.00013,23.27253]
[1776253809488,41.09,74152.83,3.2,-0.68387,0.00013,23.27253]
[1776253809584,41.1,74152.88,3.2,-0.68385,0.00013,23.27315]
[1776253812816,41.1,74154.51,3.2,-0.68362,0.00013,23.28081]
[1776253812870,41.1,74154.51,3.2,-0.68362,0.00013,23.28081]
[1776253813037,41.1,74154.51,3.2,-0.68362,0.00013,23.28081]
[1776253813087,41.1,74154.99,3.2,-0.68355,0.00013,23.28334]
[1776253813961,41.1,74157.43,3.2,-0.68322,0.00013,23.29419]
[1776253815100,41.1,74157.43,3.2,-0.68322,0.00013,23.29419]
[1776253815185,41.1,74157.43,3.2,-0.68322,0.00013,23.29419]
[1776253815187,41.1,74157.43,3.2,-0.68322,0.00013,23.29419]
[1776253815293,41.1,74157.43,3.2,-0.68322,0.00013,23.29419]
[1776253815394,41.1,74156.45,3.2,-0.68334,0.00013,23.29021]
[1776253817554,41.1,74156.78,3.2,-0.6833,0.00013,23.29167]
[1776253817989,41.11,74156.88,3.2,-0.68327,0.00013,23.29249]
[1776253823001,41.11,74158.48,3.2,-0.68304,0.00013,23.30019]
[1776253823053,41.11,74158.48,3.2,-0.68304,0.00013,23.30019]
[1776253823054,41.11,74158.48,3.2,-0.68304,0.00013,23.30019]
[1776253823289,41.11,74158.48,3.2,-0.68304,0.00013,23.30019]
[1776253823390,41.11,74158.35,3.2,-0.68305,0.00013,23.29989]
[1776253823940,41.11,74158.35,3.2,-0.68305,0.00013,23.29989]
[1776253823992,41.11,74158.35,3.2,-0.68305,0.00013,23.29989]
[1776253824010,41.11,74158.35,3.2,-0.68305,0.00013,23.29989]
[1776253824053,41.11,74158.35,3.2,-0.68305,0.00013,23.29989]
[1776253824154,41.11,74158.32,3.2,-0.68305,0.00013,23.2999]
[1776253829297,41.12,74159.27,3.2,-0.68291,0.00013,23.30452]
[1776253829405,41.12,74159.27,3.2,-0.68291,0.00013,23.30452]
[1776253829538,41.12,74159.27,3.2,-0.68291,0.00013,23.30452]
[1776253829609,41.12,74159.5,3.2,-0.68287,0.00013,23.3058]
[1776253830222,41.12,74164.51,3.2,-0.6822,0.00013,23.32812]
[1776253832087,41.12,74171.17,3.2,-0.68133,0.00013,23.35425]
[1776253833460,41.12,74171.17,3.2,-0.68133,0.00013,23.35425]
[1776253833515,41.12,74175.21,3.2,-0.68079,0.00013,23.37215]
[1776253834101,41.12,74178.36,3.2,-0.68037,0.00013,23.38599]
[1776253834814,41.12,74178.36,3.2,-0.68037,0.00013,23.38599]
[1776253835049,41.12,74178.36,3.2,-0.68037,0.00013,23.38599]
[1776253835149,41.12,74180.69,3.2,-0.68006,0.00013,23.39639]
[1776253836115,41.13,74186.14,3.2,-0.67933,0.00013,23.42032]
[1776253841151,41.13,74186.88,3.2,-0.67922,0.00013,23.42383]
[1776253845880,41.13,74187.35,3.2,-0.67915,0.00013,23.42611]
[1776253845964,41.13,74187.35,3.2,-0.67915,0.00013,23.42611]
[1776253846186,41.13,74193.34,3.2,-0.67836,0.00013,23.45227]
[1776253847193,41.13,74201.72,3.2,-0.67724,0.00013,23.48868]
[1776253848200,41.13,74208.5,3.2,-0.67633,0.00013,23.51798]
[1776253850214,41.13,74216.28,3.2,-0.6753,0.00013,23.55141]
[1776253852228,41.13,74212.37,3.2,-0.67582,0.00013,23.53451]
[1776253857267,41.13,74211.99,3.2,-0.67588,0.00013,23.53273]
[1776253860288,41.13,74205.58,3.2,-0.67674,0.00013,23.50501]
[1776253865322,41.13,74202.97,3.2,-0.67708,0.00013,23.49376]
[1776253870358,41.13,74209.59,3.2,-0.6762,0.00013,23.52241]
[1776253875392,41.13,74207.63,3.2,-0.67646,0.00013,23.5139]
[1776253880428,41.13,74206.32,3.2,-0.67663,0.00013,23.50827]
[1776253883450,41.13,74212.38,3.2,-0.67583,0.00013,23.53441]
[1776253886167,41.13,74212.77,3.2,-0.67577,0.00013,23.53606]
[1776253886472,41.13,74220.11,3.2,-0.67479,0.00013,23.56757]
[1776253887494,41.13,74220.11,3.2,-0.67479,0.00013,23.56757]
[1776253887534,41.13,74215.93,3.2,-0.67535,0.00013,23.5496]
[1776253888484,41.13,74212.73,3.2,-0.67578,0.00013,23.53581]
[1776253889492,41.13,74207.36,3.2,-0.6765,0.00013,23.51266]
[1776253892513,41.13,74201.72,3.2,-0.67727,0.00013,23.48477]
[1776253893520,41.13,74196.58,3.2,-0.67796,0.00013,23.46251]
[1776253898554,41.13,74195.51,3.2,-0.67809,0.00013,23.45808]
[1776253900569,41.13,74190.13,3.2,-0.6788,0.00013,23.43478]
[1776253905604,41.13,74190.07,3.2,-0.6788,0.00013,23.43489]
[1776253906305,41.13,74190.07,3.2,-0.6788,0.00013,23.43489]
[1776253906549,41.13,74190.07,3.2,-0.6788,0.00013,23.43489]
[1776253908743,41.13,74193.88,3.2,-0.67829,0.00013,23.45168]
[1776253909632,41.13,74199.63,3.2,-0.67752,0.00013,23.4767]
[1776253910639,41.13,74202.9,3.2,-0.67708,0.00013,23.4909]
[1776253915674,41.14,74204.45,3.2,-0.67687,0.00013,23.4977]
[1776253920706,41.14,74203.31,3.2,-0.67702,0.00013,23.49282]
[1776253925744,41.14,74205.89,3.2,-0.67667,0.00013,23.50405]
[1776253927758,41.14,74201.7,3.2,-0.67723,0.00013,23.48595]
[1776253931786,41.14,74198.51,3.2,-0.67765,0.00013,23.47224]
[1776253935814,41.14,74202.53,3.2,-0.67711,0.00013,23.4898]
[1776253940849,41.14,74200.51,3.2,-0.67738,0.00013,23.48115]
[1776253945884,41.14,74199.53,3.2,-0.6775,0.00013,23.47708]
[1776253948905,41.14,74202.77,3.2,-0.67707,0.00013,23.49121]
[1776253951926,41.14,74209.85,3.2,-0.67614,0.00013,23.51831]
[1776253953939,41.14,74213.68,3.2,-0.67563,0.00013,23.53478]
[1776253956960,41.14,74218.14,3.2,-0.67504,0.00013,23.55386]
[1776253957968,41.14,74223.51,3.2,-0.67432,0.00013,23.57682]
[1776253959026,41.14,74227.1,3.2,-0.67384,0.00013,23.5921]
[1776253963474,41.14,74223.52,3.2,-0.67433,0.00013,23.57652]
[1776253966024,41.14,74227.0,3.2,-0.67387,0.00013,23.59127]
[1776253969045,41.14,74231.6,3.2,-0.67326,0.00013,23.61067]
[1776253974082,41.14,74225.0,3.2,-0.67413,0.00013,23.58298]
[1776253975089,41.14,74218.4,3.2,-0.67502,0.00013,23.55466]
[1776253977104,41.14,74219.05,3.2,-0.67493,0.00013,23.55736]
[1776253981138,41.14,74213.15,3.2,-0.67573,0.00013,23.53188]
[1776253984156,41.14,74216.58,3.2,-0.67527,0.00013,23.54658]
[1776253989191,41.14,74213.62,3.2,-0.67567,0.00013,23.53377]
[1776253994227,41.14,74212.87,3.2,-0.67577,0.00013,23.53049]
[1776253999262,41.14,74210.52,3.2,-0.67608,0.00013,23.52034]
[1776254004296,41.14,74210.8,3.2,-0.67605,0.00013,23.52154]
[1776254009331,41.14,74211.51,3.2,-0.67595,0.00013,23.52459]
[1776254012354,41.14,74219.38,3.2,-0.67492,0.00013,23.55487]
[1776254014368,41.13,74228.04,3.2,-0.67377,0.00013,23.59182]
[1776254016382,41.14,74232.86,3.2,-0.67311,0.00013,23.61259]
[1776254018295,41.14,74235.41,3.2,-0.67277,0.00013,23.62354]
[1776254018395,41.14,74239.27,3.2,-0.67225,0.00013,23.64001]
[1776254020410,41.14,74243.5,3.2,-0.67167,0.00013,23.65808]
[1776254025445,41.14,74245.24,3.2,-0.67142,0.00013,23.66586]
[1776254029473,41.15,74251.67,3.2,-0.67055,0.00013,23.6932]
[1776254035595,41.15,74252.92,3.2,-0.67038,0.00013,23.69864]
[1776254041561,41.15,74252.62,3.2,-0.6704,0.00013,23.69774]
[1776254044027,41.15,74253.12,3.2,-0.67033,0.00013,23.69992]
[1776254044582,41.15,74259.5,3.2,-0.66947,0.00013,23.72669]
[1776254046598,41.15,74263.39,3.2,-0.66894,0.00013,23.74315]
[1776254050195,41.16,74266.4,3.2,-0.66852,0.00013,23.75624]
[1776254050625,41.16,74269.83,3.2,-0.66805,0.00013,23.77067]
[1776254050932,41.16,74269.83,3.2,-0.66805,0.00013,23.77067]
[1776254052203,41.16,74271.57,3.2,-0.66781,0.00013,23.77804]
[1776254052638,41.16,74274.7,3.2,-0.66738,0.00013,23.79116]
[1776254054652,41.16,74268.9,3.2,-0.66816,0.00013,23.76739]
[1776254055082,41.16,74268.9,3.2,-0.66816,0.00013,23.76739]
[1776254055664,41.17,74264.06,3.2,-0.6688,0.00013,23.74742]
[1776254056670,41.17,74254.67,3.2,-0.67006,0.00013,23.70836]
[1776254057677,41.17,74250.78,3.2,-0.67057,0.00013,23.69225]
[1776254059691,41.17,74245.78,3.2,-0.67123,0.00013,23.67167]
[1776254060863,41.17,74238.25,3.2,-0.67224,0.00013,23.63993]
[1776254061705,41.17,74234.46,3.2,-0.67274,0.00013,23.62396]
[1776254063063,41.17,74234.81,3.2,-0.67269,0.00013,23.62554]
[1776254063719,41.17,74240.18,3.2,-0.67197,0.00013,23.64836]
[1776254065733,41.18,74243.71,3.2,-0.67148,0.00013,23.66373]
[1776254068754,41.18,74247.81,3.2,-0.67091,0.00013,23.68164]
[1776254069761,41.19,74252.07,3.2,-0.67033,0.00013,23.69977]
[1776254070768,41.19,74256.87,3.2,-0.66968,0.00013,23.72008]
[1776254075803,41.2,74257.24,3.2,-0.66961,0.00013,23.71914]
[1776254080838,41.2,74258.94,3.2,-0.66935,0.00013,23.7272]
[1776254082852,41.21,74262.9,3.2,-0.6688,0.00013,23.74407]
[1776254087887,41.21,74262.65,3.2,-0.66881,0.00013,23.74389]
[1776254088893,41.22,74256.79,3.2,-0.66959,0.00013,23.71963]
[1776254090908,41.22,74251.34,3.2,-0.67031,0.00013,23.69724]
[1776254092921,41.22,74248.05,3.2,-0.67073,0.00013,23.68388]
[1776254097965,41.23,74248.14,3.2,-0.67068,0.00013,23.6853]
[1776254103000,41.24,74249.57,3.2,-0.67046,0.00013,23.69224]
[1776254104019,41.24,74252.92,3.2,-0.67,0.00013,23.70648]
[1776254109042,41.25,74250.79,3.2,-0.67025,0.00013,23.69862]
[1776254113952,41.26,74251.72,3.2,-0.67011,0.00013,23.70316]
[1776254114033,41.26,74251.21,3.2,-0.67017,0.00013,23.70124]
[1776254114100,41.26,74251.21,3.2,-0.67017,0.00013,23.70124]
[1776254114971,41.26,74245.41,3.2,-0.67093,0.00013,23.67719]
[1776254115887,41.26,74234.31,3.2,-0.67242,0.00013,23.63052]
[1776254117099,41.26,74237.64,3.2,-0.67197,0.00013,23.64466]
[1776254122575,41.26,74238.3,3.2,-0.67187,0.00013,23.64773]
[1776254128176,41.27,74235.09,3.2,-0.67228,0.00013,23.63472]
[1776254133211,41.27,74233.52,3.2,-0.6725,0.00013,23.62497]
[1776254138246,41.27,74235.28,3.2,-0.67225,0.00013,23.6328]
[1776254143281,41.28,74233.39,3.2,-0.67249,0.00013,23.62519]
[1776254145295,41.28,74223.67,3.2,-0.67378,0.00013,23.58414]
[1776254146302,41.28,74216.96,3.2,-0.67468,0.00013,23.55564]
[1776254147309,41.28,74209.57,3.2,-0.67566,0.00013,23.52415]
[1776254149323,41.28,74210.8,3.2,-0.67549,0.00013,23.52964]
[1776254151337,41.28,74215.34,3.2,-0.67487,0.00013,23.54934]
[1776254156372,41.29,74219.02,3.2,-0.67436,0.00013,23.56576]
[1776254160402,41.29,74222.68,3.2,-0.67385,0.00013,23.58184]
[1776254164430,41.3,74226.76,3.2,-0.67329,0.00013,23.59961]
[1776254166597,41.3,74227.11,3.2,-0.67324,0.00013,23.6012]
[1776254166654,41.3,74244.17,3.2,-0.67095,0.00013,23.67351]
[1776254167485,41.3,74247.65,3.2,-0.67047,0.00013,23.68832]
[1776254169597,41.31,74243.52,3.2,-0.67101,0.00013,23.6714]
[1776254170506,41.31,74238.31,3.2,-0.6717,0.00013,23.6497]
[1776254175541,41.31,74236.87,3.2,-0.67187,0.00013,23.64438]
[1776254180577,41.32,74236.92,3.2,-0.67186,0.00013,23.64485]
[1776254184605,41.32,74229.07,3.2,-0.6729,0.00013,23.61194]
[1776254186618,41.32,74225.83,3.2,-0.67332,0.00013,23.59839]
[1776254188633,41.32,74222.41,3.2,-0.67377,0.00013,23.58407]
[1776254193668,41.32,74218.56,3.2,-0.67429,0.00013,23.56471]
[1776254198703,41.33,74216.58,3.2,-0.67453,0.00013,23.55689]
[1776254203737,41.33,74218.1,3.2,-0.67431,0.00013,23.56395]
[1776254207766,41.34,74223.05,3.2,-0.67364,0.00013,23.58543]
[1776254211981,41.34,74225.0,3.2,-0.67337,0.00013,23.59397]
[1776254212027,41.34,74215.41,3.2,-0.67464,0.00013,23.55331]
[1776254212801,41.34,74208.43,3.2,-0.67557,0.00013,23.52363]
[1776254217836,41.35,74206.6,3.2,-0.67578,0.00013,23.51654]
[1776254222870,41.35,74206.89,3.2,-0.67572,0.00013,23.51856]
[1776254227906,41.36,74207.91,3.2,-0.67556,0.00013,23.52368]
[1776254232942,41.36,74206.97,3.2,-0.67566,0.00013,23.52043]
[1776254237977,41.37,74206.66,3.2,-0.67568,0.00013,23.5197]
[1776254239541,41.37,74206.67,3.2,-0.67567,0.00013,23.5199]
[1776254239992,41.37,74206.11,3.2,-0.67574,0.00013,23.51767]
[1776254245027,41.38,74205.52,3.2,-0.67579,0.00013,23.51594]
[1776254248048,41.38,74200.41,3.2,-0.67645,0.00013,23.49454]
[1776254253082,41.39,74200.5,3.2,-0.67643,0.00013,23.49228]
[1776254258118,41.4,74201.56,3.2,-0.67627,0.00013,23.49761]
[1776254260133,41.4,74205.23,3.2,-0.67578,0.00013,23.51333]
[1776254263154,41.4,74209.66,3.2,-0.67519,0.00013,23.53239]
[1776254268188,41.4,74212.14,3.2,-0.67484,0.00013,23.5436]
[1776254273224,41.41,74211.53,3.2,-0.6749,0.00013,23.54162]
[1776254275238,41.41,74204.88,3.2,-0.67577,0.00013,23.5135]
[1776254278716,41.41,74204.23,3.2,-0.67585,0.00013,23.51103]
[1776254278785,41.41,74203.88,3.2,-0.67588,0.00013,23.50984]
[1776254279266,41.41,74200.38,3.2,-0.67635,0.00013,23.49485]
[1776254284301,41.42,74203.66,3.2,-0.67589,0.00013,23.50971]
[1776254285922,41.42,74203.66,3.2,-0.67589,0.00013,23.50971]
[1776254286024,41.42,74203.42,3.2,-0.67591,0.00013,23.50899]
[1776254288334,41.42,74207.56,3.2,-0.67535,0.00013,23.52697]
[1776254289339,41.43,74213.19,3.2,-0.67459,0.00013,23.55108]
[1776254294374,41.43,74215.16,3.2,-0.67431,0.00013,23.56002]
[1776254299409,41.43,74216.95,3.2,-0.67406,0.00013,23.56815]
[1776254304444,41.44,74213.34,3.2,-0.67452,0.00013,23.55333]
[1776254309479,41.44,74214.99,3.2,-0.67428,0.00013,23.56087]
[1776254314514,41.45,74212.46,3.2,-0.67462,0.00013,23.54709]
[1776254319550,41.45,74211.34,3.2,-0.67476,0.00013,23.54286]
[1776254323579,41.45,74214.58,3.2,-0.67431,0.00013,23.55705]
[1776254328613,41.46,74214.36,3.2,-0.67432,0.00013,23.55668]
[1776254333648,41.46,74214.83,3.2,-0.67424,0.00013,23.55913]
[1776254336669,41.46,74218.23,3.2,-0.67378,0.00013,23.57379]
[1776254339690,41.47,74213.37,3.2,-0.67442,0.00013,23.55343]
[1776254344048,41.47,74212.94,3.2,-0.67447,0.00013,23.55189]
[1776254344073,41.47,74213.01,3.2,-0.67445,0.00013,23.55228]
[1776254344725,41.47,74205.76,3.2,-0.67542,0.00013,23.52133]
[1776254345731,41.47,74197.8,3.2,-0.67648,0.00013,23.48723]
[1776254348095,41.47,74197.68,3.2,-0.67649,0.00013,23.48687]
[1776254353795,41.48,74196.58,3.2,-0.6766,0.00013,23.48325]
[1776254356815,41.48,74192.89,3.2,-0.67707,0.00013,23.46789]
[1776254360666,41.48,74192.88,3.2,-0.67706,0.00013,23.46835]
[1776254360844,41.49,74197.82,3.2,-0.6764,0.00013,23.48969]
[1776254361851,41.49,74204.55,3.2,-0.6755,0.00013,23.51858]
[1776254365879,41.49,74207.84,3.2,-0.67505,0.00013,23.53303]
[1776254369907,41.49,74214.13,3.2,-0.6742,0.00013,23.56016]
[1776254370914,41.49,74221.41,3.2,-0.67323,0.00013,23.59102]
[1776254372928,41.5,74224.56,3.2,-0.67283,0.00013,23.60089]
[1776254377962,41.5,74222.94,3.2,-0.67304,0.00013,23.59431]
[1776254381991,41.5,74226.48,3.2,-0.67256,0.00013,23.60942]
[1776254387025,41.5,74226.34,3.2,-0.67257,0.00013,23.60904]
[1776254392061,41.5,74227.24,3.2,-0.67244,0.00013,23.613]
[1776254397095,41.5,74227.83,3.2,-0.67236,0.00013,23.61565]
[1776254402131,41.5,74232.79,3.2,-0.6717,0.00013,23.6366]
[1776254403138,41.5,74237.45,3.2,-0.67107,0.00013,23.65611]
[1776254404146,41.5,74233.32,3.2,-0.67162,0.00013,23.63883]
[1776254405153,41.5,74227.23,3.2,-0.67243,0.00013,23.61329]
[1776254406160,41.51,74221.63,3.2,-0.67318,0.00013,23.58974]
[1776254408061,41.51,74221.4,3.2,-0.67321,0.00013,23.58883]
[1776254408322,41.51,74221.4,3.2,-0.67321,0.00013,23.58883]
[1776254408269,41.51,74221.4,3.2,-0.6732,0.00013,23.58888]
[1776254408604,41.51,74221.4,3.2,-0.6732,0.00013,23.58888]
[1776254409269,41.51,74194.74,3.2,-0.67674,0.00013,23.47562]
[1776254410276,41.51,74196.47,3.2,-0.67651,0.00013,23.48298]
[1776254412106,41.51,74195.69,3.2,-0.67662,0.00013,23.47958]
[1776254417122,41.5,74195.19,3.2,-0.67669,0.00013,23.47719]
[1776254417327,41.5,74191.27,3.2,-0.67721,0.00013,23.46032]
[1776254419341,41.5,74194.57,3.2,-0.67678,0.00013,23.4744]
[1776254424378,41.5,74195.72,3.2,-0.67663,0.00013,23.47906]
[1776254428406,41.5,74200.18,3.2,-0.67604,0.00013,23.49811]
[1776254433441,41.51,74198.35,3.2,-0.67629,0.00013,23.48745]
[1776254438476,41.51,74199.33,3.2,-0.67613,0.00013,23.49234]
[1776254443345,41.52,74196.19,3.2,-0.67653,0.00013,23.4794]
[1776254443511,41.52,74189.43,3.2,-0.67743,0.00013,23.45042]
[1776254448547,41.51,74190.81,3.2,-0.67725,0.00013,23.45616]
[1776254451566,41.51,74194.49,3.2,-0.67677,0.00013,23.47183]
[1776254456605,41.52,74190.7,3.2,-0.67726,0.00013,23.45588]
[1776254461643,41.52,74190.24,3.2,-0.67731,0.00013,23.45428]
[1776254464664,41.52,74196.85,3.2,-0.67642,0.00013,23.48283]
[1776254465671,41.52,74200.5,3.2,-0.67594,0.00013,23.49858]
[1776254468890,41.52,74196.79,3.2,-0.67641,0.00013,23.48318]
[1776254470706,41.53,74192.36,3.2,-0.677,0.00013,23.46427]
[1776254471713,41.52,74188.9,3.2,-0.67746,0.00013,23.44936]
[1776254476751,41.53,74186.74,3.2,-0.67774,0.00013,23.44019]
[1776254481785,41.53,74193.2,3.2,-0.67687,0.00013,23.46818]
[1776254483344,41.53,74197.17,3.2,-0.67634,0.00013,23.48532]
[1776254488835,41.54,74195.75,3.2,-0.6765,0.00013,23.48005]
[1776254491856,41.54,74202.09,3.2,-0.67567,0.00013,23.50399]
[1776254496892,41.54,74205.28,3.2,-0.67523,0.00013,23.5181]
[1776254501392,41.55,74209.54,3.2,-0.67466,0.00013,23.53658]
[1776254501930,41.55,74214.0,3.2,-0.67406,0.00013,23.55555]
[1776254504950,41.55,74220.37,3.2,-0.67321,0.00013,23.58264]
[1776254505958,41.55,74224.14,3.2,-0.6727,0.00013,23.59871]
[1776254509117,41.55,74223.54,3.2,-0.67277,0.00013,23.59656]
[1776254509169,41.55,74214.6,3.2,-0.67395,0.00013,23.55889]
[1776254509733,41.55,74214.6,3.2,-0.67395,0.00013,23.55889]
[1776254509966,41.55,74214.6,3.2,-0.67395,0.00013,23.55889]
[1776254510280,41.55,74214.6,3.2,-0.67395,0.00013,23.55889]
[1776254510344,41.55,74172.36,3.2,-0.67955,0.00013,23.37797]
[1776254510821,41.55,74172.36,3.2,-0.67955,0.00013,23.37797]
[1776254511173,41.55,74172.36,3.2,-0.67955,0.00013,23.37797]
[1776254511189,41.55,74154.39,3.2,-0.68191,0.00013,23.29975]
[1776254511971,41.55,74154.39,3.2,-0.68191,0.00013,23.29975]
[1776254512094,41.55,74154.39,3.2,-0.68191,0.00013,23.29975]
[1776254512350,41.55,74154.39,3.2,-0.68191,0.00013,23.29975]
[1776254512386,41.55,74179.13,3.2,-0.67865,0.00013,23.40733]
[1776254512608,41.55,74179.13,3.2,-0.67865,0.00013,23.40733]
[1776254513101,41.55,74179.13,3.2,-0.67865,0.00013,23.40733]
[1776254513143,41.55,74201.43,3.2,-0.6757,0.00013,23.503]
[1776254513667,41.55,74201.43,3.2,-0.6757,0.00013,23.503]
[1776254514019,41.55,74207.01,3.2,-0.67496,0.00013,23.52665]
[1776254515026,41.55,74202.72,3.2,-0.67554,0.00013,23.5083]
[1776254519054,41.55,74207.94,3.2,-0.67484,0.00013,23.53055]
[1776254521072,41.55,74203.24,3.2,-0.67546,0.00013,23.51065]
[1776254523086,41.55,74196.84,3.2,-0.67631,0.00013,23.48347]
[1776254524093,41.55,74192.49,3.2,-0.67688,0.00013,23.46494]
[1776254525431,41.55,74192.49,3.2,-0.67688,0.00013,23.46494]
[1776254526108,41.55,74185.48,3.2,-0.6778,0.00013,23.4349]
[1776254530136,41.56,74178.23,3.2,-0.67875,0.00013,23.40394]
[1776254533157,41.56,74172.82,3.2,-0.67946,0.00013,23.38073]
[1776254537186,41.56,74169.5,3.2,-0.67989,0.00013,23.36643]
[1776254538201,41.56,74165.89,3.2,-0.68037,0.00013,23.35078]
[1776254543230,41.56,74163.67,3.2,-0.68065,0.00013,23.34136]
[1776254548265,41.56,74163.74,3.2,-0.68064,0.00013,23.34191]
[1776254552293,41.56,74170.73,3.2,-0.67973,0.00013,23.3689]
[1776254553300,41.56,74178.49,3.2,-0.67871,0.00013,23.40247]
[1776254554307,41.56,74185.61,3.2,-0.67776,0.00013,23.43333]
[1776254556322,41.57,74197.09,3.2,-0.67623,0.00013,23.48283]
[1776254557329,41.57,74204.58,3.2,-0.67524,0.00013,23.51486]
[1776254559343,41.57,74208.55,3.2,-0.67471,0.00013,23.5319]
[1776254560350,41.57,74214.51,3.2,-0.67391,0.00013,23.55721]
[1776254565385,41.57,74216.65,3.2,-0.67362,0.00013,23.56652]
[1776254570420,41.57,74220.78,3.2,-0.67306,0.00013,23.58418]
[1776254576462,41.58,74219.83,3.2,-0.67318,0.00013,23.58045]
[1776254578475,41.58,74223.9,3.2,-0.67264,0.00013,23.59766]
[1776254580489,41.58,74228.06,3.2,-0.67208,0.00013,23.61518]
[1776254582504,41.58,74223.88,3.2,-0.67263,0.00013,23.5977]
[1776254584518,41.58,74212.65,3.2,-0.67412,0.00013,23.55046]
[1776254585525,41.58,74207.04,3.2,-0.67486,0.00013,23.52678]
[1776254590559,41.58,74207.25,3.2,-0.67482,0.00013,23.52817]
[1776254591568,41.58,74203.3,3.2,-0.67534,0.00013,23.51149]
[1776254597270,41.59,74204.31,3.2,-0.67519,0.00013,23.51624]
[1776254597380,41.59,74204.31,3.2,-0.67519,0.00013,23.51624]
[1776254597428,41.59,74207.07,3.2,-0.67482,0.00013,23.52815]
[1776254597788,41.59,74217.92,3.2,-0.67338,0.00013,23.57401]
[1776254598599,41.59,74217.92,3.2,-0.67338,0.00013,23.57401]
[1776254599504,41.59,74217.92,3.2,-0.67338,0.00013,23.57401]
[1776254598637,41.59,74224.41,3.2,-0.67252,0.00013,23.60136]
[1776254599606,41.59,74224.41,3.2,-0.67252,0.00013,23.60136]
[1776254600061,41.59,74237.61,3.2,-0.67075,0.00013,23.65693]
[1776254601329,41.59,74237.61,3.2,-0.67075,0.00013,23.65693]
[1776254601658,41.6,74233.96,3.2,-0.67123,0.00013,23.6419]
[1776254604678,41.6,74229.58,3.2,-0.67179,0.00013,23.62419]
[1776254609714,41.61,74228.93,3.2,-0.67184,0.00013,23.62252]
[1776254613742,41.62,74225.2,3.2,-0.67233,0.00013,23.60422]
[1776254618779,41.62,74228.5,3.2,-0.67185,0.00013,23.61914]
[1776254621800,41.63,74234.53,3.2,-0.67103,0.00013,23.64493]
[1776254626839,41.64,74232.75,3.2,-0.67123,0.00013,23.63847]
[1776254629861,41.64,74227.23,3.2,-0.67194,0.00013,23.61601]
[1776254631333,41.64,74227.23,3.2,-0.67194,0.00013,23.61601]
[1776254631343,41.64,74227.23,3.2,-0.67194,0.00013,23.61601]
[1776254631707,41.65,74228.55,3.2,-0.67175,0.00013,23.62194]
[1776254631999,41.65,74228.55,3.2,-0.67175,0.00013,23.62194]
[1776254632054,41.65,74228.55,3.2,-0.67175,0.00013,23.62194]
[1776254632253,41.65,74228.55,3.2,-0.67175,0.00013,23.62194]
[1776254632351,41.65,74228.55,3.2,-0.67175,0.00013,23.62194]
[1776254632556,41.65,74243.18,3.2,-0.6698,0.00013,23.683]
[1776254632659,41.65,74243.18,3.2,-0.6698,0.00013,23.683]
[1776254632738,41.65,74243.18,3.2,-0.6698,0.00013,23.683]
[1776254633889,41.65,74252.47,3.2,-0.66856,0.00013,23.7215]
[1776254635459,41.65,74252.47,3.2,-0.66856,0.00013,23.7215]
[1776254635535,41.65,74254.82,3.2,-0.66824,0.00013,23.73142]
[1776254637557,41.65,74248.67,3.2,-0.66905,0.00013,23.70631]
[1776254638121,41.65,74248.67,3.2,-0.66905,0.00013,23.70631]
[1776254638294,41.65,74248.67,3.2,-0.66905,0.00013,23.70631]
[1776254638388,41.65,74248.67,3.2,-0.66905,0.00013,23.70631]
[1776254638413,41.65,74227.86,3.2,-0.67181,0.00013,23.62004]
[1776254639449,41.65,74227.86,3.2,-0.67181,0.00013,23.62004]
[1776254639477,41.66,74199.49,3.2,-0.67556,0.00013,23.5007]
[1776254640217,41.66,74199.49,3.2,-0.67556,0.00013,23.5007]
[1776254640246,41.66,74182.92,3.2,-0.67775,0.00013,23.43009]
[1776254640938,41.66,74191.95,3.2,-0.67655,0.00013,23.46872]
[1776254641945,41.67,74195.07,3.2,-0.67608,0.00013,23.48375]
[1776254643959,41.67,74199.58,3.2,-0.67548,0.00013,23.50331]
[1776254648993,41.68,74197.83,3.2,-0.67569,0.00013,23.49645]
[1776254653031,41.68,74191.75,3.2,-0.67648,0.00013,23.47102]
[1776254655045,41.68,74184.61,3.2,-0.67741,0.00013,23.44079]
[1776254657058,41.69,74178.94,3.2,-0.67814,0.00013,23.41681]
[1776254660082,41.69,74174.51,3.2,-0.67871,0.00013,23.39833]
[1776254665117,41.71,74177.54,3.2,-0.67822,0.00013,23.41419]
[1776254667131,41.71,74183.53,3.2,-0.67742,0.00013,23.44021]
[1776254672166,41.72,74185.23,3.2,-0.67719,0.00013,23.44472]
[1776254676194,41.73,74188.41,3.2,-0.67675,0.00013,23.45888]
[1776254679215,41.73,74191.72,3.2,-0.6763,0.00013,23.47337]
[1776254683464,41.73,74185.95,3.2,-0.67704,0.00013,23.44926]
[1776254684249,41.73,74179.33,3.2,-0.67791,0.00013,23.4211]
[1776254686266,41.74,74174.77,3.2,-0.6785,0.00013,23.40188]
[1776254688278,41.74,74179.91,3.2,-0.67781,0.00013,23.42429]
[1776254691299,41.74,74176.26,3.2,-0.67827,0.00013,23.40915]
[1776254696334,41.75,74177.15,3.2,-0.67813,0.00013,23.41388]
[1776254700603,41.75,74174.24,3.2,-0.67849,0.00013,23.40194]
[1776254700624,41.76,74170.17,3.2,-0.67902,0.00013,23.38464]
[1776254701369,41.76,74163.22,3.2,-0.67993,0.00013,23.35467]
[1776254702573,41.76,74163.22,3.2,-0.67993,0.00013,23.35467]
[1776254702625,41.76,74159.23,3.2,-0.68046,0.00013,23.33744]
[1776254703382,41.77,74165.56,3.2,-0.67956,0.00013,23.36691]
[1776254705821,41.77,74166.99,3.2,-0.67936,0.00013,23.37325]
[1776254706404,41.77,74160.34,3.2,-0.68023,0.00013,23.34456]
[1776254707038,41.77,74160.34,3.2,-0.68023,0.00013,23.34456]
[1776254707566,41.77,74160.34,3.2,-0.68023,0.00013,23.34456]
[1776254707579,41.77,74145.02,3.2,-0.68224,0.00013,23.27807]
[1776254708064,41.77,74145.02,3.2,-0.68224,0.00013,23.27807]
[1776254708420,41.77,74135.49,3.2,-0.68348,0.00013,23.2365]
[1776254708802,41.77,74135.49,3.2,-0.68348,0.00013,23.2365]
[1776254710434,41.79,74140.35,3.2,-0.68278,0.00013,23.25998]
[1776254714097,41.79,74137.94,3.2,-0.68308,0.00013,23.2497]
[1776254714462,41.79,74134.33,3.2,-0.68355,0.00013,23.234]
[1776254715468,41.8,74129.99,3.2,-0.68408,0.00013,23.21608]
[1776254718576,41.82,74129.7,3.2,-0.68404,0.00013,23.21729]
[1776254721583,41.83,74131.97,3.2,-0.6837,0.00013,23.22864]
[1776254726090,41.83,74131.16,3.2,-0.68379,0.00013,23.22561]
[1776254727553,41.83,74136.29,3.2,-0.68311,0.00013,23.24825]
[1776254731093,41.84,74134.83,3.2,-0.68329,0.00013,23.24211]
[1776254733595,41.84,74129.27,3.2,-0.68403,0.00013,23.21448]
[1776254738634,41.84,74128.28,3.2,-0.68414,0.00013,23.21066]
[1776254739641,41.84,74124.21,3.2,-0.68467,0.00013,23.19289]
[1776254740357,41.84,74124.21,3.2,-0.68467,0.00013,23.19289]
[1776254740648,41.84,74114.47,3.2,-0.68593,0.00013,23.15008]
[1776254742662,41.85,74112.75,3.2,-0.68615,0.00013,23.1428]
[1776254743669,41.85,74106.21,3.2,-0.68699,0.00013,23.114]
[1776254744676,41.85,74098.01,3.2,-0.68805,0.00013,23.07773]
[1776254745638,41.85,74098.01,3.2,-0.68805,0.00013,23.07773]
[1776254745684,41.85,74088.04,3.2,-0.68934,0.00013,23.03319]
[1776254746690,41.85,74080.61,3.2,-0.6903,0.00013,22.99989]
[1776254751724,41.85,74082.16,3.2,-0.69009,0.00013,23.00719]
[1776254756759,41.85,74080.73,3.2,-0.69026,0.00013,23.0011]
[1776254760788,41.85,74083.87,3.2,-0.68985,0.00013,23.01546]
[1776254762802,41.86,74088.41,3.2,-0.68926,0.00013,23.03591]
[1776254763809,41.86,74095.19,3.2,-0.68838,0.00013,23.06624]
[1776254764816,41.86,74098.89,3.2,-0.6879,0.00013,23.08274]
[1776254769851,41.86,74097.57,3.2,-0.68807,0.00013,23.07679]
[1776254770858,41.86,74094.19,3.2,-0.68851,0.00013,23.06171]
[1776254772871,41.86,74086.97,3.2,-0.68944,0.00013,23.02945]
[1776254777907,41.86,74085.57,3.2,-0.68962,0.00013,23.02337]
[1776254780927,41.86,74082.59,3.2,-0.69,0.00013,23.01014]
[1776254782942,41.86,74079.24,3.2,-0.69043,0.00013,22.99521]
[1776254787977,41.86,74078.53,3.2,-0.69052,0.00013,22.99215]
[1776254792006,41.86,74083.51,3.2,-0.68989,0.00013,23.01107]
[1776254794020,41.86,74088.3,3.2,-0.68927,0.00013,23.03264]
[1776254796034,41.86,74091.83,3.2,-0.68881,0.00013,23.0485]
[1776254801070,41.86,74091.85,3.2,-0.68881,0.00013,23.04865]
[1776254806103,41.86,74096.85,3.2,-0.68816,0.00013,23.07106]
[1776254807110,41.86,74105.45,3.2,-0.68704,0.00013,23.10932]
[1776254811139,41.85,74108.53,3.2,-0.68668,0.00013,23.12179]
[1776254812359,41.85,74108.53,3.2,-0.68668,0.00013,23.12179]
[1776254812364,41.85,74108.97,3.2,-0.68662,0.00013,23.1237]
[1776254813153,41.86,74114.31,3.2,-0.68592,0.00013,23.1475]
[1776254816174,41.86,74123.57,3.2,-0.68471,0.00013,23.18876]
[1776254817181,41.86,74127.88,3.2,-0.68414,0.00013,23.2078]
[1776254819468,41.86,74120.81,3.2,-0.68505,0.00013,23.17693]
[1776254823661,41.86,74125.69,3.2,-0.6844,0.00013,23.19888]
[1776254825230,41.87,74125.16,3.2,-0.68447,0.00013,23.19667]
[1776254826247,41.87,74130.7,3.2,-0.68374,0.00013,23.22118]
[1776254827233,41.87,74130.7,3.2,-0.68374,0.00013,23.22118]
[1776254829239,41.87,74128.56,3.2,-0.68401,0.00013,23.21198]
[1776254829270,41.87,74133.04,3.2,-0.68343,0.00013,23.23168]
[1776254830277,41.87,74136.17,3.2,-0.68302,0.00013,23.24543]
[1776254833243,41.87,74136.99,3.2,-0.68291,0.00013,23.24914]
[1776254834744,41.87,74136.12,3.2,-0.68302,0.00013,23.2454]
[1776254836747,41.87,74135.72,3.2,-0.68307,0.00013,23.24378]
[1776254837246,41.87,74135.67,3.2,-0.68307,0.00013,23.24362]
[1776254837747,41.87,74135.67,3.2,-0.68307,0.00013,23.24362]
[1776254838248,41.87,74135.26,3.2,-0.68312,0.00013,23.2419]
[1776254839749,41.87,74135.35,3.2,-0.68311,0.00013,23.24235]
[1776254840752,41.87,74134.98,3.2,-0.68315,0.00013,23.2408]
[1776254844375,41.88,74141.48,3.2,-0.6823,0.00013,23.26942]
[1776254846390,41.88,74150.72,3.2,-0.68109,0.00013,23.30959]
[1776254847397,41.88,74156.76,3.2,-0.6803,0.00013,23.33569]
[1776254849411,41.88,74161.09,3.2,-0.67973,0.00013,23.3543]
[1776254850825,41.88,74159.75,3.2,-0.67991,0.00013,23.34849]
[1776254851425,41.88,74163.78,3.2,-0.67941,0.00013,23.36225]
[1776254854446,41.87,74158.36,3.2,-0.68012,0.00013,23.33877]
[1776254857467,41.87,74162.01,3.2,-0.67965,0.00013,23.35441]
[1776254862503,41.87,74162.54,3.2,-0.67958,0.00013,23.35648]
[1776254866865,41.87,74165.09,3.2,-0.67926,0.00013,23.36726]
[1776254866924,41.87,74165.09,3.2,-0.67926,0.00013,23.36726]
[1776254867041,41.87,74165.09,3.2,-0.67926,0.00013,23.36726]
[1776254867293,41.87,74165.09,3.2,-0.67926,0.00013,23.36726]
[1776254867538,41.87,74168.69,3.2,-0.67879,0.00013,23.38266]
[1776254868545,41.87,74176.28,3.2,-0.67779,0.00013,23.41507]
[1776254872573,41.87,74172.88,3.2,-0.67824,0.00013,23.40049]
[1776254876601,41.87,74176.87,3.2,-0.67772,0.00013,23.41755]
[1776254881509,41.87,74179.97,3.2,-0.67732,0.00013,23.43046]
[1776254881636,41.87,74182.59,3.2,-0.67698,0.00013,23.44155]
[1776254885664,41.87,74186.01,3.2,-0.67653,0.00013,23.45597]
[1776254889691,41.87,74189.26,3.2,-0.67611,0.00013,23.46979]
[1776254891706,41.87,74193.72,3.2,-0.67552,0.00013,23.48866]
[1776254892713,41.87,74197.1,3.2,-0.67507,0.00013,23.50292]
[1776254894727,41.86,74193.44,3.2,-0.67556,0.00013,23.48737]
[1776254899762,41.86,74193.12,3.2,-0.67561,0.00013,23.48581]
[1776254902605,41.86,74192.28,3.2,-0.67572,0.00013,23.48227]
[1776254902786,41.86,74192.28,3.2,-0.67572,0.00013,23.48227]
[1776254902839,41.86,74187.77,3.2,-0.67631,0.00013,23.46323]
[1776254903790,41.86,74182.12,3.2,-0.67705,0.00013,23.4392]
[1776254905804,41.86,74174.6,3.2,-0.67805,0.00013,23.40694]
[1776254906671,41.86,74174.6,3.2,-0.67805,0.00013,23.40694]
[1776254908830,41.86,74181.65,3.2,-0.67713,0.00013,23.43685]
[1776254909840,41.86,74177.79,3.2,-0.67763,0.00013,23.42035]
[1776254910844,41.86,74174.16,3.2,-0.67811,0.00013,23.40476]
[1776254912858,41.86,74179.95,3.2,-0.67738,0.00013,23.42582]
[1776254913865,41.86,74185.98,3.2,-0.67659,0.00013,23.45151]
[1776254914051,41.86,74185.98,3.2,-0.67659,0.00013,23.45151]
[1776254914873,41.86,74187.85,3.2,-0.67634,0.00013,23.45946]
[1776254919907,41.86,74190.61,3.2,-0.67598,0.00013,23.47115]
[1776254924942,41.86,74192.9,3.2,-0.67568,0.00013,23.4808]
[1776254930984,41.85,74192.7,3.2,-0.67572,0.00013,23.47945]
[1776254936018,41.85,74185.67,3.2,-0.67666,0.00013,23.44914]
[1776254941607,41.85,74187.53,3.2,-0.67642,0.00013,23.45687]
[1776254941753,41.85,74187.53,3.2,-0.67642,0.00013,23.45687]
[1776254941871,41.85,74186.51,3.2,-0.67656,0.00013,23.45256]
[1776254942088,41.85,74178.66,3.2,-0.67759,0.00013,23.41914]
[1776254943093,41.85,74170.44,3.2,-0.67866,0.00013,23.38402]
[1776254945707,41.85,74168.95,3.2,-0.67886,0.00013,23.37758]
[1776254949136,41.85,74159.27,3.2,-0.68014,0.00013,23.33577]
[1776254950142,41.85,74153.74,3.2,-0.68086,0.00013,23.31186]
[1776254952157,41.85,74154.39,3.2,-0.68077,0.00013,23.31468]
[1776254957192,41.85,74153.89,3.2,-0.68084,0.00013,23.31258]
[1776254962229,41.85,74158.95,3.2,-0.68017,0.00013,23.33451]
[1776254963295,41.85,74158.95,3.2,-0.68017,0.00013,23.33451]
[1776254963396,41.85,74161.75,3.2,-0.67981,0.00013,23.34657]
[1776254965250,41.85,74166.31,3.2,-0.67921,0.00013,23.36617]
[1776254969277,41.85,74170.02,3.2,-0.67873,0.00013,23.38196]
[1776254974312,41.85,74169.22,3.2,-0.67886,0.00013,23.37477]
[1776254979349,41.84,74166.28,3.2,-0.67925,0.00013,23.36195]
[1776254984383,41.84,74167.67,3.2,-0.67908,0.00013,23.36777]
[1776254988755,41.84,74167.8,3.2,-0.67906,0.00013,23.36824]
[1776254988811,41.84,74166.88,3.2,-0.67918,0.00013,23.36426]
[1776254989419,41.84,74162.03,3.2,-0.67982,0.00013,23.34336]
[1776254991433,41.84,74154.57,3.2,-0.6808,0.00013,23.31115]
[1776254992840,41.84,74154.57,3.2,-0.6808,0.00013,23.31115]
[1776254997475,41.84,74161.93,3.2,-0.67983,0.00013,23.343]
[1776254999811,41.84,74162.25,3.2,-0.67979,0.00013,23.34437]
[1776254999855,41.84,74164.19,3.2,-0.67954,0.00013,23.35271]
[1776255001503,41.84,74171.79,3.2,-0.67854,0.00013,23.3853]
[1776255003516,41.84,74175.39,3.2,-0.67807,0.00013,23.40067]
[1776255007546,41.84,74182.59,3.2,-0.67712,0.00013,23.43141]
[1776255008553,41.84,74189.6,3.2,-0.6762,0.00013,23.46128]
[1776255009560,41.84,74193.66,3.2,-0.67567,0.00013,23.47852]
[1776255014595,41.84,74192.79,3.2,-0.67578,0.00013,23.47496]
[1776255019630,41.85,74195.78,3.2,-0.67538,0.00013,23.48773]
[1776255024665,41.85,74197.09,3.2,-0.6752,0.00013,23.49334]
[1776255025672,41.85,74202.16,3.2,-0.67453,0.00013,23.51473]
[1776255027038,41.85,74202.75,3.2,-0.67446,0.00013,23.5172]
[1776255028968,41.85,74202.79,3.2,-0.67445,0.00013,23.51736]
[1776255029701,41.85,74210.38,3.2,-0.67345,0.00013,23.54921]
[1776255030708,41.85,74215.37,3.2,-0.67279,0.00013,23.57006]
[1776255034736,41.84,74211.11,3.2,-0.67338,0.00013,23.54864]
[1776255039771,41.85,74216.98,3.2,-0.6726,0.00013,23.57325]
[1776255040777,41.85,74220.29,3.2,-0.67217,0.00013,23.58704]
[1776255045814,41.84,74219.93,3.2,-0.67222,0.00013,23.58544]
[1776255050849,41.84,74220.82,3.2,-0.6721,0.00013,23.58906]
[1776255051856,41.84,74224.49,3.2,-0.67162,0.00013,23.60431]
[1776255056891,41.84,74227.62,3.2,-0.67121,0.00013,23.6171]
[1776255061926,41.84,74228.28,3.2,-0.67113,0.00013,23.61978]
[1776255066961,41.85,74228.35,3.2,-0.67109,0.00013,23.62076]
[1776255069467,41.85,74229.91,3.2,-0.67088,0.00013,23.62736]
[1776255069982,41.85,74230.31,3.2,-0.67082,0.00013,23.62928]
[1776255075017,41.86,74232.61,3.2,-0.67049,0.00013,23.63942]
[1776255081064,41.86,74228.5,3.2,-0.67101,0.00013,23.62313]
[1776255082071,41.86,74214.95,3.2,-0.6728,0.00013,23.56689]
[1776255083078,41.86,74213.06,3.2,-0.67304,0.00013,23.55917]
[1776255088113,41.87,74211.86,3.2,-0.67317,0.00013,23.5551]
[1776255091134,41.88,74208.12,3.2,-0.67366,0.00013,23.53649]
[1776255092141,41.88,74204.68,3.2,-0.67412,0.00013,23.52211]
[1776255096169,41.88,74201.43,3.2,-0.67454,0.00013,23.50864]
[1776255100196,41.88,74197.51,3.2,-0.67505,0.00013,23.49228]
[1776255106239,41.88,74199.73,3.2,-0.67475,0.00013,23.5019]
[1776255110267,41.88,74196.57,3.2,-0.67516,0.00013,23.48855]
[1776255115302,41.88,74194.19,3.2,-0.67548,0.00013,23.47851]
[1776255119330,41.88,74197.82,3.2,-0.675,0.00013,23.49386]
[1776255124365,41.88,74194.23,3.2,-0.67547,0.00013,23.47876]
[1776255129400,41.88,74194.46,3.2,-0.67543,0.00013,23.48]
[1776255132421,41.89,74203.57,3.2,-0.67422,0.00013,23.51854]
[1776255133427,41.89,74207.39,3.2,-0.67371,0.00013,23.53482]
[1776255134435,41.89,74210.8,3.2,-0.67326,0.00013,23.54931]
[1776255139470,41.9,74210.73,3.2,-0.67323,0.00013,23.54996]
[1776255140477,41.9,74206.85,3.2,-0.67374,0.00013,23.53391]
[1776255143498,41.9,74201.74,3.2,-0.6744,0.00013,23.51267]
[1776255144504,41.9,74197.41,3.2,-0.67497,0.00013,23.49447]
[1776255149541,41.9,74194.55,3.2,-0.67534,0.00013,23.48266]
[1776255154576,41.9,74193.69,3.2,-0.67547,0.00013,23.47579]
[1776255157597,41.91,74189.35,3.2,-0.67603,0.00013,23.45763]
[1776255162631,41.91,74188.65,3.2,-0.67611,0.00013,23.45505]
[1776255171695,41.91,74189.65,3.2,-0.67596,0.00013,23.45989]
[1776255172702,41.91,74193.92,3.2,-0.67539,0.00013,23.47799]
[1776255174717,41.92,74197.89,3.2,-0.67487,0.00013,23.49481]
[1776255180759,41.92,74196.71,3.2,-0.67503,0.00013,23.48982]
[1776255183781,41.92,74200.48,3.2,-0.67453,0.00013,23.50566]
[1776255185794,41.91,74204.15,3.2,-0.67405,0.00013,23.52102]
[1776255190830,41.91,74207.03,3.2,-0.67367,0.00013,23.53313]
[1776255191838,41.91,74213.82,3.2,-0.67277,0.00013,23.56152]
[1776255192844,41.91,74218.6,3.2,-0.67214,0.00013,23.58141]
[1776255193240,41.91,74218.6,3.2,-0.67214,0.00013,23.58141]
[1776255193851,41.91,74235.06,3.2,-0.66997,0.00013,23.64951]
[1776255194252,41.91,74235.06,3.2,-0.66997,0.00013,23.64951]
[1776255194493,41.91,74235.06,3.2,-0.66997,0.00013,23.64951]
[1776255194857,41.92,74244.08,3.2,-0.66877,0.00013,23.68665]
[1776255195224,41.92,74244.08,3.2,-0.66877,0.00013,23.68665]
[1776255195867,41.92,74249.59,3.2,-0.66804,0.00013,23.70925]
[1776255197352,41.92,74250.52,3.2,-0.66791,0.00013,23.71309]
[1776255197501,41.92,74250.52,3.2,-0.66791,0.00013,23.71309]
[1776255197621,41.92,74250.52,3.2,-0.66791,0.00013,23.71309]
[1776255197878,41.92,74250.11,3.2,-0.66797,0.00013,23.71146]
[1776255201907,41.92,74246.54,3.2,-0.66843,0.00013,23.69707]
[1776255203921,41.92,74250.76,3.2,-0.66787,0.00013,23.71442]
[1776255204928,41.92,74256.56,3.2,-0.6671,0.00013,23.73808]
[1776255207949,41.92,74253.01,3.2,-0.66757,0.00013,23.72371]
[1776255212984,41.92,74258.72,3.2,-0.66682,0.00013,23.74357]
[1776255217012,41.92,74254.08,3.2,-0.66744,0.00013,23.72478]
[1776255222047,41.92,74250.94,3.2,-0.66785,0.00013,23.71217]
[1776255225068,41.92,74246.37,3.2,-0.66845,0.00013,23.69364]
[1776255230100,41.93,74244.8,3.2,-0.66865,0.00013,23.68745]
[1776255230105,41.93,74244.78,3.2,-0.66865,0.00013,23.68743]
[1776255231110,41.93,74239.1,3.2,-0.6694,0.00013,23.6642]
[1776255236146,41.93,74237.49,3.2,-0.6696,0.00013,23.65801]
[1776255241181,41.94,74238.27,3.2,-0.66948,0.00013,23.66164]
[1776255246216,41.94,74234.89,3.2,-0.66991,0.00013,23.64815]
[1776255247223,41.94,74228.45,3.2,-0.67076,0.00013,23.62168]
[1776255248230,41.94,74223.9,3.2,-0.67136,0.00013,23.60297]
[1776255253264,41.95,74222.42,3.2,-0.67153,0.00013,23.59749]
[1776255258300,41.95,74219.79,3.2,-0.67186,0.00013,23.58723]
[1776255263335,41.96,74217.77,3.2,-0.6721,0.00013,23.57944]
[1776255264686,41.96,74217.77,3.2,-0.6721,0.00013,23.57944]
[1776255264767,41.96,74217.63,3.2,-0.67212,0.00013,23.57894]
[1776255265348,41.96,74211.9,3.2,-0.67287,0.00013,23.55508]
[1776255270383,41.95,74211.03,3.2,-0.673,0.00013,23.55113]
[1776255276426,41.95,74211.18,3.2,-0.67301,0.00013,23.54786]
[1776255281461,41.95,74212.96,3.2,-0.67278,0.00013,23.55513]
[1776255282468,41.95,74216.27,3.2,-0.67235,0.00013,23.5689]
[1776255284289,41.95,74216.58,3.2,-0.67231,0.00013,23.57016]
[1776255285105,41.95,74222.25,3.2,-0.67156,0.00013,23.59364]
[1776255285489,41.95,74226.01,3.2,-0.67107,0.00013,23.60921]
[1776255290524,41.95,74228.41,3.2,-0.67076,0.00013,23.61884]
[1776255295558,41.94,74230.37,3.2,-0.67051,0.00013,23.62662]
[1776255300595,41.95,74233.35,3.2,-0.67009,0.00013,23.63951]
[1776255301837,41.95,74233.35,3.2,-0.67009,0.00013,23.63951]
[1776255301838,41.95,74227.57,3.2,-0.67085,0.00013,23.61579]
[1776255302611,41.95,74217.82,3.2,-0.67214,0.00013,23.57549]
[1776255303618,41.95,74207.65,3.2,-0.67348,0.00013,23.53315]
[1776255305632,41.95,74204.26,3.2,-0.67392,0.00013,23.51907]
[1776255307645,41.95,74199.39,3.2,-0.67456,0.00013,23.49867]
[1776255312681,41.95,74197.71,3.2,-0.67477,0.00013,23.49184]
[1776255313688,41.95,74193.39,3.2,-0.67534,0.00013,23.47369]
[1776255318723,41.96,74190.89,3.2,-0.67566,0.00013,23.46345]
[1776255320825,41.96,74190.92,3.2,-0.67565,0.00013,23.46364]
[1776255321746,41.96,74181.75,3.2,-0.67686,0.00013,23.42475]
[1776255322753,41.96,74176.91,3.2,-0.6775,0.00013,23.40407]
[1776255324870,41.96,74177.62,3.2,-0.67741,0.00013,23.407]
[1776255330811,41.95,74177.54,3.2,-0.67744,0.00013,23.40602]
[1776255335845,41.95,74178.64,3.2,-0.67733,0.00013,23.40684]
[1776255340881,41.95,74176.04,3.2,-0.67767,0.00013,23.39554]
[1776255345916,41.94,74174.45,3.2,-0.67789,0.00013,23.38859]
[1776255346840,41.94,74174.45,3.2,-0.67789,0.00013,23.38859]
[1776255347317,41.94,74168.67,3.2,-0.67865,0.00013,23.36384]
[1776255347536,41.94,74168.67,3.2,-0.67865,0.00013,23.36384]
[1776255347619,41.94,74168.67,3.2,-0.67865,0.00013,23.36384]
[1776255347930,41.94,74160.68,3.2,-0.6797,0.00013,23.32954]
[1776255348531,41.94,74160.68,3.2,-0.6797,0.00013,23.32954]
[1776255348937,41.94,74156.23,3.2,-0.68028,0.00013,23.31038]
[1776255353972,41.94,74151.8,3.2,-0.68086,0.00013,23.29129]
[1776255355986,41.94,74142.41,3.2,-0.68208,0.00013,23.25065]
[1776255358000,41.94,74145.76,3.2,-0.68164,0.00013,23.26525]
[1776255360020,41.94,74151.32,3.2,-0.68092,0.00013,23.28933]
[1776255362033,41.94,74156.32,3.2,-0.68026,0.00013,23.31088]
[1776255363040,41.94,74160.64,3.2,-0.6797,0.00013,23.32944]
[1776255368077,41.94,74165.05,3.2,-0.67913,0.00013,23.34818]
[1776255368540,41.94,74165.05,3.2,-0.67913,0.00013,23.34818]
[1776255369083,41.94,74173.41,3.2,-0.67803,0.00013,23.38408]
[1776255370091,41.95,74180.8,3.2,-0.67706,0.00013,23.41566]
[1776255375127,41.95,74182.07,3.2,-0.67687,0.00013,23.4215]
[1776255377141,41.95,74185.84,3.2,-0.67637,0.00013,23.43765]
[1776255379155,41.95,74189.3,3.2,-0.67591,0.00013,23.45243]
[1776255381168,41.95,74192.88,3.2,-0.67544,0.00013,23.46766]
[1776255384189,41.95,74197.21,3.2,-0.67487,0.00013,23.48602]
[1776255389224,41.95,74199.01,3.2,-0.67462,0.00013,23.49376]
[1776255394260,41.96,74198.44,3.2,-0.67472,0.00013,23.48798]
[1776255399340,41.96,74198.8,3.2,-0.67466,0.00013,23.48962]
[1776255400303,41.96,74193.34,3.2,-0.67538,0.00013,23.46671]
[1776255404318,41.96,74194.96,3.2,-0.67516,0.00013,23.47369]
[1776255405338,41.96,74201.93,3.2,-0.67424,0.00013,23.50307]
[1776255408242,41.96,74203.67,3.2,-0.67401,0.00013,23.51039]
[1776255408306,41.96,74203.67,3.2,-0.67401,0.00013,23.51039]
[1776255409365,41.96,74212.97,3.2,-0.67278,0.00013,23.5493]
[1776255410806,41.96,74213.97,3.2,-0.67265,0.00013,23.55345]
[1776255411381,41.96,74214.38,3.2,-0.6726,0.00013,23.55514]
[1776255412387,41.96,74218.56,3.2,-0.67205,0.00013,23.5725]
[1776255413394,41.96,74223.31,3.2,-0.67142,0.00013,23.59218]
[1776255415407,41.96,74228.07,3.2,-0.6708,0.00013,23.61176]
[1776255420443,41.96,74229.09,3.2,-0.67064,0.00013,23.61656]
[1776255423464,41.97,74233.95,3.2,-0.66999,0.00013,23.63691]
[1776255428499,41.97,74234.04,3.2,-0.66996,0.00013,23.63774]
[1776255435548,41.98,74234.59,3.2,-0.66987,0.00013,23.64065]
[1776255437466,41.98,74234.52,3.2,-0.66987,0.00013,23.64045]
[1776255439157,41.98,74236.36,3.2,-0.66962,0.00013,23.64819]
[1776255439389,41.98,74243.24,3.2,-0.66871,0.00013,23.67644]
[1776255439577,41.98,74249.65,3.2,-0.66786,0.00013,23.7026]
[1776255442597,41.98,74253.9,3.2,-0.6673,0.00013,23.71998]
[1776255447686,41.98,74253.29,3.2,-0.66737,0.00013,23.71759]
[1776255452668,41.98,74248.95,3.2,-0.66796,0.00013,23.69654]
[1776255457702,41.98,74246.2,3.2,-0.66832,0.00013,23.68551]
[1776255459717,41.98,74234.7,3.2,-0.66984,0.00013,23.6385]
[1776255460724,41.98,74224.81,3.2,-0.67115,0.00013,23.59777]
[1776255461731,41.98,74221.59,3.2,-0.67157,0.00013,23.58454]
[1776255463745,41.99,74223.86,3.2,-0.67126,0.00013,23.59419]
[1776255468781,41.99,74224.2,3.2,-0.67119,0.00013,23.59621]
[1776255473818,42.0,74225.12,3.2,-0.67105,0.00013,23.60064]
[1776255475832,42.0,74228.69,3.2,-0.67057,0.00013,23.61562]
[1776255476839,42.0,74232.76,3.2,-0.67003,0.00013,23.6325]
[1776255480868,42.0,74236.63,3.2,-0.6695,0.00013,23.64879]
[1776255482882,42.01,74241.24,3.2,-0.66888,0.00013,23.66794]
[1776255487917,42.01,74238.92,3.2,-0.66918,0.00013,23.65883]
[1776255492954,42.01,74234.47,3.2,-0.66975,0.00013,23.64102]
[1776255494391,42.01,74227.87,3.2,-0.67062,0.00013,23.61397]
[1776255497989,42.02,74221.83,3.2,-0.6714,0.00013,23.58954]
[1776255503024,42.02,74221.23,3.2,-0.67145,0.00013,23.58778]
[1776255508060,42.03,74220.84,3.2,-0.67148,0.00013,23.58688]
[1776255513095,42.04,74218.25,3.2,-0.67182,0.00013,23.57336]
[1776255516792,42.04,74218.27,3.2,-0.6718,0.00013,23.57388]
[1776255517125,42.04,74218.3,3.2,-0.67179,0.00013,23.57415]
[1776255522268,42.05,74219.1,3.2,-0.67166,0.00013,23.57804]
[1776255523166,42.05,74212.74,3.2,-0.67249,0.00013,23.55195]
[1776255525181,42.05,74216.94,3.2,-0.67193,0.00013,23.5697]
[1776255530215,42.06,74213.95,3.2,-0.6723,0.00013,23.55804]
[1776255535251,42.06,74214.65,3.2,-0.67218,0.00013,23.5617]
[1776255540285,42.07,74211.24,3.2,-0.6726,0.00013,23.54825]
[1776255544313,42.07,74214.95,3.2,-0.6721,0.00013,23.5641]
[1776255549349,42.08,74216.4,3.2,-0.67188,0.00013,23.57085]
[1776255550339,42.08,74216.4,3.2,-0.67188,0.00013,23.57085]
[1776255550357,42.08,74216.19,3.2,-0.67191,0.00013,23.57013]
[1776255557404,42.09,74216.24,3.2,-0.67186,0.00013,23.57136]
[1776255564454,42.1,74216.41,3.2,-0.67181,0.00013,23.57309]
[1776255565461,42.1,74220.99,3.2,-0.6712,0.00013,23.59215]
[1776255566468,42.1,74226.2,3.2,-0.67051,0.00013,23.61374]
[1776255572509,42.1,74227.47,3.2,-0.67034,0.00013,23.61605]
[1776255577529,42.11,74229.19,3.2,-0.6701,0.00013,23.62349]
[1776255582579,42.11,74232.54,3.2,-0.66964,0.00013,23.63774]
[1776255587614,42.11,74228.82,3.2,-0.67012,0.00013,23.62288]
[1776255589628,42.12,74225.18,3.2,-0.67059,0.00013,23.60811]
[1776255594663,42.12,74225.39,3.2,-0.67055,0.00013,23.60945]
[1776255598692,42.12,74229.21,3.2,-0.67003,0.00013,23.62549]
[1776255603729,42.13,74224.15,3.2,-0.67068,0.00013,23.60509]
[1776255608764,42.13,74222.4,3.2,-0.6709,0.00013,23.59838]
[1776255613799,42.13,74224.22,3.2,-0.67064,0.00013,23.60634]
[1776255618834,42.14,74225.53,3.2,-0.67045,0.00013,23.61216]
[1776255623869,42.14,74222.74,3.2,-0.67081,0.00013,23.60113]
[1776255628903,42.15,74224.2,3.2,-0.6706,0.00013,23.60759]
[1776255630918,42.15,74227.42,3.2,-0.67017,0.00013,23.62099]
[1776255633941,42.15,74236.77,3.2,-0.66895,0.00013,23.65594]
[1776255635467,42.15,74241.49,3.2,-0.66832,0.00013,23.67527]
[1776255639982,42.15,74245.72,3.2,-0.66776,0.00013,23.69257]
[1776255645419,42.15,74244.28,3.2,-0.66795,0.00013,23.68681]
[1776255649046,42.15,74247.74,3.2,-0.66749,0.00013,23.70098]
[1776255651065,42.15,74253.45,3.2,-0.66673,0.00013,23.72408]
[1776255652073,42.16,74258.29,3.2,-0.66608,0.00013,23.74375]
[1776255654087,42.16,74254.39,3.2,-0.6666,0.00013,23.72807]
[1776255656101,42.16,74250.93,3.2,-0.66706,0.00013,23.71413]
[1776255659123,42.16,74256.47,3.2,-0.66632,0.00013,23.7366]
[1776255662512,42.16,74252.75,3.2,-0.66681,0.00013,23.72167]
[1776255663515,42.16,74249.39,3.2,-0.66725,0.00013,23.70809]
[1776255669194,42.16,74252.1,3.2,-0.66689,0.00013,23.71911]
[1776255674230,42.16,74247.73,3.2,-0.66747,0.00013,23.70149]
[1776255679264,42.16,74244.85,3.2,-0.66784,0.00013,23.68994]
[1776255684299,42.16,74243.77,3.2,-0.66798,0.00013,23.68573]
[1776255689334,42.16,74240.64,3.2,-0.66838,0.00013,23.67324]
[1776255692523,42.17,74236.96,3.2,-0.66885,0.00013,23.65588]
[1776255698397,42.18,74239.68,3.2,-0.66846,0.00013,23.66785]
[1776255701503,42.18,74243.83,3.2,-0.66791,0.00013,23.68486]
[1776255707460,42.18,74248.65,3.2,-0.66726,0.00013,23.70462]
[1776255709474,42.18,74252.16,3.2,-0.6668,0.00013,23.71884]
[1776255713501,42.18,74256.64,3.2,-0.6662,0.00013,23.73694]
[1776255718538,42.18,74257.99,3.2,-0.66603,0.00013,23.74235]
[1776255720552,42.19,74261.49,3.2,-0.66555,0.00013,23.75668]
[1776255723573,42.19,74265.48,3.2,-0.66501,0.00013,23.77302]
[1776255727600,42.19,74271.22,3.2,-0.66424,0.00013,23.79642]
[1776255732636,42.2,74271.21,3.2,-0.66422,0.00013,23.79696]
[1776255737341,42.2,74270.54,3.2,-0.66429,0.00013,23.79474]
[1776255742706,42.21,74269.18,3.2,-0.66444,0.00013,23.78998]
[1776255748748,42.22,74269.85,3.2,-0.66433,0.00013,23.79328]
[1776255754790,42.22,74271.1,3.2,-0.66417,0.00013,23.79536]
[1776255756807,42.22,74275.16,3.2,-0.66362,0.00013,23.81169]
[1776255758820,42.22,74268.17,3.2,-0.66454,0.00013,23.78403]
[1776255759827,42.22,74260.92,3.2,-0.6655,0.00013,23.75505]
[1776255764861,42.22,74259.61,3.2,-0.66568,0.00013,23.74959]
[1776255770904,42.22,74258.06,3.2,-0.66589,0.00013,23.74317]
[1776255773136,42.22,74254.02,3.2,-0.66643,0.00013,23.72687]
[1776255779966,42.22,74255.89,3.2,-0.66619,0.00013,23.7343]
[1776255782988,42.22,74259.36,3.2,-0.66573,0.00013,23.74818]
[1776255783995,42.22,74264.34,3.2,-0.66507,0.00013,23.76818]
[1776255789029,42.22,74264.73,3.2,-0.66499,0.00013,23.77038]
[1776255794065,42.23,74263.55,3.2,-0.66514,0.00013,23.76601]
[1776255799100,42.23,74267.54,3.2,-0.66459,0.00013,23.7825]
[1776255804135,42.24,74264.65,3.2,-0.66495,0.00013,23.77148]
[1776255809170,42.24,74265.3,3.2,-0.66485,0.00013,23.77464]
[1776255814205,42.25,74261.34,3.2,-0.66537,0.00013,23.75591]
[1776255817226,42.25,74257.91,3.2,-0.66582,0.00013,23.74233]
[1776255822262,42.25,74256.57,3.2,-0.66599,0.00013,23.73719]
[1776255823269,42.25,74252.81,3.2,-0.66648,0.00013,23.72207]
[1776255827296,42.25,74257.51,3.2,-0.66586,0.00013,23.74098]
[1776255829311,42.25,74263.45,3.2,-0.66507,0.00013,23.76495]
[1776255834346,42.26,74266.35,3.2,-0.66466,0.00013,23.77717]
[1776255839381,42.27,74265.81,3.2,-0.66471,0.00013,23.77568]
[1776255842402,42.27,74256.93,3.2,-0.66587,0.00013,23.74053]
[1776255846430,42.27,74261.19,3.2,-0.6653,0.00013,23.75775]
[1776255849451,42.27,74265.99,3.2,-0.66465,0.00013,23.77729]
[1776255854486,42.28,74264.48,3.2,-0.66483,0.00013,23.77192]
[1776255859521,42.28,74259.2,3.2,-0.66551,0.00013,23.7514]
[1776255864556,42.29,74258.32,3.2,-0.66561,0.00013,23.74836]
[1776255869590,42.29,74261.25,3.2,-0.66521,0.00013,23.7603]
[1776255874626,42.3,74264.66,3.2,-0.66476,0.00013,23.77093]
[1776255878654,42.3,74268.14,3.2,-0.66429,0.00013,23.78515]
[1776255882305,42.3,74264.93,3.2,-0.66471,0.00013,23.77259]
[1776255882682,42.3,74254.36,3.2,-0.6661,0.00013,23.7304]
[1776255883689,42.3,74250.09,3.2,-0.66666,0.00013,23.71324]
[1776255884696,42.3,74246.8,3.2,-0.6671,0.00013,23.7]
[1776255886399,42.3,74246.73,3.2,-0.6671,0.00013,23.69973]
[1776255891745,42.3,74243.25,3.2,-0.66756,0.00013,23.6858]
[1776255894303,42.3,74243.52,3.2,-0.66752,0.00013,23.68692]
[1776255894766,42.3,74243.59,3.2,-0.66751,0.00013,23.68722]
[1776255897787,42.3,74249.85,3.2,-0.66669,0.00013,23.71248]
[1776255902822,42.3,74247.9,3.2,-0.66694,0.00013,23.70458]
[1776255907857,42.3,74250.49,3.2,-0.66661,0.00013,23.71494]
[1776255908864,42.3,74259.31,3.2,-0.66544,0.00013,23.75029]
[1776255913899,42.3,74260.83,3.2,-0.66525,0.00013,23.75614]
[1776255918934,42.3,74262.45,3.2,-0.66503,0.00013,23.76266]
[1776255924976,42.3,74263.72,3.2,-0.66486,0.00013,23.768]
[1776255929003,42.31,74268.36,3.2,-0.66423,0.00013,23.78674]
[1776255934038,42.31,74269.38,3.2,-0.6641,0.00013,23.78782]
[1776255939075,42.32,74266.54,3.2,-0.66446,0.00013,23.77708]
[1776255943103,42.32,74263.17,3.2,-0.66488,0.00013,23.76414]
[1776255945117,42.32,74259.28,3.2,-0.66539,0.00013,23.74883]
[1776255947131,42.32,74255.04,3.2,-0.66594,0.00013,23.73205]
[1776255952165,42.33,74253.09,3.2,-0.66618,0.00013,23.72473]
[1776255958368,42.33,74253.45,3.2,-0.66612,0.00013,23.72649]
[1776255962339,42.33,74249.75,3.2,-0.6666,0.00013,23.71198]
[1776255963427,42.33,74254.23,3.2,-0.66601,0.00013,23.72996]
[1776255969285,42.33,74254.64,3.2,-0.66596,0.00013,23.73152]
[1776255972305,42.33,74251.33,3.2,-0.6664,0.00013,23.71814]
[1776255974320,42.33,74248.03,3.2,-0.66683,0.00013,23.70482]
[1776255979355,42.33,74245.73,3.2,-0.66714,0.00013,23.69548]
[1776255984389,42.33,74243.41,3.2,-0.66745,0.00013,23.6861]
[1776255989425,42.33,74244.98,3.2,-0.66724,0.00013,23.69243]
[1776255994460,42.33,74245.02,3.2,-0.66726,0.00013,23.68906]
[1776255997481,42.33,74233.76,3.2,-0.66874,0.00013,23.64352]
[1776255998488,42.33,74230.34,3.2,-0.66919,0.00013,23.62967]
[1776256003523,42.33,74228.67,3.2,-0.6694,0.00013,23.62313]
[1776256008558,42.34,74224.92,3.2,-0.66988,0.00013,23.60814]
[1776256011929,42.34,74222.25,3.2,-0.67022,0.00013,23.59739]
[1776256012013,42.34,74222.29,3.2,-0.67021,0.00013,23.59763]
[1776256012586,42.34,74213.73,3.2,-0.67133,0.00013,23.56266]
[1776256013171,42.34,74213.73,3.2,-0.67133,0.00013,23.56266]
[1776256013593,42.34,74205.76,3.2,-0.67237,0.00013,23.52997]
[1776256014600,42.34,74202.07,3.2,-0.67285,0.00013,23.51487]
[1776256019635,42.35,74204.42,3.2,-0.67252,0.00013,23.52531]
[1776256024670,42.35,74202.93,3.2,-0.67269,0.00013,23.51987]
[1776256030712,42.36,74201.64,3.2,-0.67283,0.00013,23.5154]
[1776256035747,42.36,74201.73,3.2,-0.67279,0.00013,23.51647]
[1776256040782,42.37,74208.78,3.2,-0.67185,0.00013,23.5462]
[1776256041789,42.37,74213.52,3.2,-0.67122,0.00013,23.56577]
[1776256042796,42.37,74219.13,3.2,-0.67049,0.00013,23.58883]
[1776256047831,42.38,74219.94,3.2,-0.67037,0.00013,23.59251]
[1776256052866,42.38,74219.84,3.2,-0.67039,0.00013,23.58894]
[1776256056894,42.38,74224.05,3.2,-0.66983,0.00013,23.60638]
[1776256058909,42.38,74220.49,3.2,-0.67029,0.00013,23.59197]
[1776256060922,42.38,74215.85,3.2,-0.67089,0.00013,23.57315]
[1776256062943,42.38,74211.2,3.2,-0.6715,0.00013,23.55426]
[1776256064958,42.39,74207.81,3.2,-0.67193,0.00013,23.54053]
[1776256068985,42.39,74202.04,3.2,-0.67267,0.00013,23.51719]
[1776256074021,42.39,74197.49,3.2,-0.67325,0.00013,23.49903]
[1776256079056,42.4,74195.85,3.2,-0.67344,0.00013,23.49295]
[1776256084091,42.41,74195.3,3.2,-0.67348,0.00013,23.49141]
[1776256089126,42.41,74195.69,3.2,-0.67341,0.00013,23.49375]
[1776256094160,42.42,74195.69,3.2,-0.67338,0.00013,23.49446]
[1776256099197,42.42,74198.13,3.2,-0.67304,0.00013,23.50523]
[1776256104231,42.43,74199.07,3.2,-0.6729,0.00013,23.50975]
[1776256109267,42.43,74198.57,3.2,-0.67294,0.00013,23.50832]
[1776256114302,42.44,74198.47,3.2,-0.67295,0.00013,23.50502]
[1776256119336,42.45,74198.65,3.2,-0.67291,0.00013,23.50641]
[1776256124372,42.45,74198.97,3.2,-0.67284,0.00013,23.50838]
[1776256136456,42.46,74198.76,3.2,-0.67282,0.00013,23.50906]
[1776256141491,42.47,74196.88,3.2,-0.67304,0.00013,23.50195]
[1776256142581,42.47,74192.08,3.2,-0.67366,0.00013,23.48239]
[1776256143505,42.47,74188.43,3.2,-0.67413,0.00013,23.46727]
[1776256145518,42.48,74186.82,3.2,-0.67433,0.00013,23.46109]
[1776256150554,42.48,74187.57,3.2,-0.6742,0.00013,23.46502]
[1776256152569,42.48,74191.1,3.2,-0.67373,0.00013,23.47996]
[1776256155589,42.49,74194.26,3.2,-0.6733,0.00013,23.49344]
[1776256161631,42.5,74194.11,3.2,-0.67329,0.00013,23.49363]
[1776256166666,42.5,74196.31,3.2,-0.67299,0.00013,23.50334]
[1776256171701,42.51,74196.5,3.2,-0.67296,0.00013,23.50119]
[1776256176736,42.51,74196.49,3.2,-0.67294,0.00013,23.50176]
[1776256177743,42.51,74201.17,3.2,-0.67233,0.00013,23.52114]
[1776256179757,42.51,74204.5,3.2,-0.67189,0.00013,23.535]
[1776256184801,42.52,74203.56,3.2,-0.67199,0.00013,23.53158]
[1776256190834,42.52,74203.43,3.2,-0.67199,0.00013,23.53156]
[1776256195425,42.52,74202.74,3.2,-0.67208,0.00013,23.52899]
[1776256200907,42.53,74203.84,3.2,-0.67191,0.00013,23.53406]
[1776256202922,42.53,74208.49,3.2,-0.6713,0.00013,23.55324]
[1776256203930,42.53,74220.92,3.2,-0.66968,0.00013,23.60393]
[1776256204937,42.53,74225.5,3.2,-0.66908,0.00013,23.6225]
[1776256208965,42.53,74221.99,3.2,-0.66953,0.00013,23.60829]
[1776256213999,42.53,74220.5,3.2,-0.66973,0.00013,23.60232]
[1776256219037,42.53,74220.78,3.2,-0.66969,0.00013,23.60355]
[1776256223066,42.53,74216.89,3.2,-0.67019,0.00013,23.58782]
[1776256224073,42.53,74213.1,3.2,-0.67069,0.00013,23.57242]
[1776256229108,42.53,74211.85,3.2,-0.67084,0.00013,23.56756]
[1776256231122,42.53,74215.88,3.2,-0.67033,0.00013,23.58054]
[1776256232129,42.54,74220.67,3.2,-0.66971,0.00013,23.60004]
[1776256237164,42.54,74222.61,3.2,-0.66945,0.00013,23.60798]
[1776256239180,42.54,74227.25,3.2,-0.66884,0.00013,23.62679]
[1776256242201,42.54,74232.1,3.2,-0.66821,0.00013,23.64635]
[1776256247236,42.54,74232.98,3.2,-0.6681,0.00013,23.64979]
[1776256252271,42.53,74233.33,3.2,-0.66805,0.00013,23.65109]
[1776256257306,42.53,74232.69,3.2,-0.66814,0.00013,23.64841]
[1776256262351,42.53,74231.33,3.2,-0.66832,0.00013,23.64282]
[1776256266371,42.53,74228.01,3.2,-0.66876,0.00013,23.62937]
[1776256271406,42.53,74229.16,3.2,-0.66861,0.00013,23.634]
[1776256276440,42.53,74230.14,3.2,-0.66848,0.00013,23.63793]
[1776256280468,42.53,74226.35,3.2,-0.66898,0.00013,23.62263]
[1776256281476,42.53,74220.87,3.2,-0.66969,0.00013,23.60044]
[1776256282483,42.53,74216.53,3.2,-0.67026,0.00013,23.58284]
[1776256284497,42.53,74209.51,3.2,-0.67117,0.00013,23.55431]
[1776256289532,42.54,74208.07,3.2,-0.67135,0.00013,23.54877]
[1776256294566,42.54,74207.69,3.2,-0.67141,0.00013,23.54405]
[1776256300609,42.54,74207.32,3.2,-0.67144,0.00013,23.54298]
[1776256303630,42.54,74212.39,3.2,-0.67077,0.00013,23.56391]
[1776256308665,42.55,74213.44,3.2,-0.67062,0.00013,23.56849]
[1776256311686,42.55,74216.91,3.2,-0.67017,0.00013,23.58278]
[1776256313700,42.55,74213.44,3.2,-0.67062,0.00013,23.56876]
[1776256318735,42.55,74214.18,3.2,-0.67051,0.00013,23.57205]
[1776256320441,42.55,74213.99,3.2,-0.67053,0.00013,23.57138]
[1776256324782,42.55,74210.32,3.2,-0.671,0.00013,23.55671]
[1776256329817,42.56,74208.91,3.2,-0.67117,0.00013,23.55131]
[1776256334851,42.56,74209.67,3.2,-0.67106,0.00013,23.55475]
[1776256339887,42.56,74209.31,3.2,-0.6711,0.00013,23.55361]
[1776256344922,42.57,74210.93,3.2,-0.67087,0.00013,23.56052]
[1776256349957,42.57,74213.02,3.2,-0.67059,0.00013,23.56929]
[1776256352978,42.57,74221.76,3.2,-0.66947,0.00013,23.60141]
[1776256355999,42.57,74224.32,3.2,-0.66913,0.00013,23.61183]
[1776256361033,42.57,74224.98,3.2,-0.66904,0.00013,23.61456]
[1776256364055,42.57,74229.68,3.2,-0.66843,0.00013,23.63358]
[1776256367660,42.57,74229.88,3.2,-0.6684,0.00013,23.63438]
[1776256368083,42.57,74234.2,3.2,-0.66783,0.00013,23.65177]
[1776256370097,42.57,74237.57,3.2,-0.66739,0.00013,23.66527]
[1776256375132,42.57,74238.44,3.2,-0.66728,0.00013,23.66864]
[1776256380167,42.57,74237.88,3.2,-0.66736,0.00013,23.66624]
[1776256385202,42.57,74235.88,3.2,-0.66763,0.00013,23.65803]
[1776256390237,42.57,74237.27,3.2,-0.66746,0.00013,23.66343]
[1776256395271,42.56,74236.75,3.2,-0.66753,0.00013,23.66116]
[1776256400307,42.56,74236.55,3.2,-0.66756,0.00013,23.66019]
[1776256405342,42.56,74236.88,3.2,-0.66752,0.00013,23.66136]
[1776256407357,42.56,74245.66,3.2,-0.66638,0.00013,23.69644]
[1776256408364,42.56,74252.89,3.2,-0.66543,0.00013,23.72519]
[1776256409371,42.56,74256.77,3.2,-0.66492,0.00013,23.74052]
[1776256414406,42.55,74257.15,3.2,-0.66491,0.00013,23.73806]
[1776256416420,42.56,74260.69,3.2,-0.66444,0.00013,23.75214]
[1776256418434,42.56,74254.22,3.2,-0.66529,0.00013,23.72649]
[1776256421454,42.55,74249.85,3.2,-0.66587,0.00013,23.70889]
[1776256424008,42.55,74245.99,3.2,-0.66639,0.00013,23.69334]
[1776256424475,42.55,74250.32,3.2,-0.66582,0.00013,23.71061]
[1776256425483,42.55,74255.16,3.2,-0.66518,0.00013,23.7298]
[1776256430979,42.55,74255.91,3.2,-0.6651,0.00013,23.73249]
[1776256436559,42.55,74256.02,3.2,-0.66509,0.00013,23.7327]
[1776256441759,42.54,74253.68,3.2,-0.66541,0.00013,23.72317]
[1776256443609,42.54,74246.53,3.2,-0.66635,0.00013,23.6945]
[1776256446630,42.54,74250.62,3.2,-0.66582,0.00013,23.71069]
[1776256451664,42.54,74253.91,3.2,-0.6654,0.00013,23.72347]
[1776256456700,42.54,74250.23,3.2,-0.66589,0.00013,23.70852]
[1776256462742,42.53,74250.96,3.2,-0.66581,0.00013,23.71112]
[1776256466770,42.53,74255.8,3.2,-0.66518,0.00013,23.73016]
[1776256471806,42.53,74257.89,3.2,-0.66494,0.00013,23.7346]
[1776256476841,42.53,74258.24,3.2,-0.6649,0.00013,23.73563]
[1776256481876,42.52,74259.6,3.2,-0.66474,0.00013,23.74068]
[1776256486912,42.52,74260.71,3.2,-0.6646,0.00013,23.74493]
[1776256490090,42.52,74256.84,3.2,-0.66511,0.00013,23.72937]
[1776256495976,42.52,74255.11,3.2,-0.66535,0.00013,23.72218]
[1776256501011,42.51,74253.4,3.2,-0.66559,0.00013,23.71513]
[1776256506048,42.51,74250.33,3.2,-0.666,0.00013,23.70271]
[1776256509068,42.51,74246.7,3.2,-0.66648,0.00013,23.68813]
[1776256515111,42.51,74245.04,3.2,-0.6667,0.00013,23.68136]
[1776256518132,42.51,74253.24,3.2,-0.66562,0.00013,23.71404]
[1776256523167,42.51,74257.15,3.2,-0.66512,0.00013,23.72934]
[1776256527982,42.51,74258.77,3.2,-0.66491,0.00013,23.73556]
[1776256528066,42.51,74258.77,3.2,-0.66491,0.00013,23.73556]
[1776256528208,42.51,74269.06,3.2,-0.66356,0.00013,23.77625]
[1776256529213,42.51,74279.96,3.2,-0.66212,0.00013,23.81914]
[1776256530220,42.51,74283.58,3.2,-0.66164,0.00013,23.83331]
[1776256535255,42.51,74284.53,3.2,-0.66154,0.00013,23.83349]
[1776256540290,42.51,74282.09,3.2,-0.66186,0.00013,23.82394]
[1776256545325,42.51,74280.29,3.2,-0.6621,0.00013,23.81693]
[1776256550361,42.51,74279.79,3.2,-0.66216,0.00013,23.81501]
[1776256555396,42.51,74276.8,3.2,-0.66255,0.00013,23.80352]
[1776256560431,42.51,74274.45,3.2,-0.66286,0.00013,23.79428]
[1776256561438,42.51,74278.03,3.2,-0.66239,0.00013,23.80833]
[1776256562445,42.51,74282.76,3.2,-0.66176,0.00013,23.82685]
[1776256564459,42.51,74286.22,3.2,-0.6613,0.00013,23.84038]
[1776256567316,42.51,74286.64,3.2,-0.66125,0.00013,23.84207]
[1776256567481,42.51,74289.39,3.2,-0.66088,0.00013,23.85282]
[1776256568707,42.51,74291.34,3.2,-0.66062,0.00013,23.86043]
[1776256569580,42.51,74291.34,3.2,-0.66062,0.00013,23.86043]
[1776256569594,42.51,74291.34,3.2,-0.66062,0.00013,23.86043]
[1776256569606,42.51,74299.52,3.2,-0.65954,0.00013,23.89216]
[1776256570257,42.51,74299.52,3.2,-0.65954,0.00013,23.89216]
[1776256570301,42.51,74299.52,3.2,-0.65954,0.00013,23.89216]
[1776256570506,42.51,74311.49,3.2,-0.65796,0.00013,23.93826]
[1776256571509,42.51,74307.04,3.2,-0.65854,0.00013,23.92127]
[1776256573523,42.51,74310.84,3.2,-0.65803,0.00013,23.93611]
[1776256578558,42.52,74309.86,3.2,-0.65814,0.00013,23.9329]
[1776256583625,42.52,74316.84,3.2,-0.65719,0.00013,23.96016]
[1776256584601,42.52,74322.69,3.2,-0.65641,0.00013,23.98256]
[1776256586615,42.53,74316.48,3.2,-0.65723,0.00013,23.95901]
[1776256587166,42.53,74316.48,3.2,-0.65723,0.00013,23.95901]
[1776256587622,42.53,74312.74,3.2,-0.65773,0.00013,23.94479]
[1776256588629,42.53,74309.21,3.2,-0.65819,0.00013,23.93134]
[1776256590643,42.53,74313.3,3.2,-0.65764,0.00013,23.94724]
[1776256591265,42.53,74313.3,3.2,-0.65764,0.00013,23.94724]
[1776256592918,42.53,74317.94,3.2,-0.65704,0.00013,23.96168]
[1776256593665,42.53,74324.18,3.2,-0.65621,0.00013,23.98553]
[1776256594671,42.53,74328.72,3.2,-0.6556,0.00013,24.00283]
[1776256597315,42.53,74331.04,3.2,-0.65529,0.00013,24.01166]
[1776256597595,42.53,74331.76,3.2,-0.65519,0.00013,24.01447]
[1776256598700,42.53,74336.23,3.2,-0.6546,0.00013,24.03139]
[1776256603735,42.54,74336.2,3.2,-0.6546,0.00013,24.03144]
[1776256606671,42.54,74335.09,3.2,-0.65474,0.00013,24.02729]
[1776256606756,42.54,74334.98,3.2,-0.65475,0.00013,24.02695]
[1776256611792,42.54,74335.71,3.2,-0.65465,0.00013,24.0299]
[1776256612799,42.54,74329.51,3.2,-0.65547,0.00013,24.00651]
[1776256614815,42.54,74327.25,3.2,-0.65577,0.00013,23.998]
[1776256614916,42.54,74328.49,3.2,-0.6556,0.00013,24.00277]
[1776256615820,42.54,74324.8,3.2,-0.65609,0.00013,23.98883]
[1776256620855,42.54,74324.3,3.2,-0.65614,0.00013,23.98729]
[1776256622868,42.55,74328.04,3.2,-0.65564,0.00013,24.00163]
[1776256624883,42.55,74332.54,3.2,-0.65504,0.00013,24.01877]
[1776256629917,42.55,74336.32,3.2,-0.65453,0.00013,24.03325]
[1776256631100,42.55,74336.32,3.2,-0.65453,0.00013,24.03325]
[1776256632235,42.55,74336.32,3.2,-0.65452,0.00013,24.03331]
[1776256632277,42.55,74341.58,3.2,-0.65382,0.00013,24.05312]
[1776256632939,42.55,74346.91,3.2,-0.65311,0.00013,24.07309]
[1776256634600,42.55,74346.91,3.2,-0.65311,0.00013,24.07309]
[1776256634493,42.55,74348.17,3.2,-0.65295,0.00013,24.07781]
[1776256634772,42.55,74348.17,3.2,-0.65295,0.00013,24.07781]
[1776256634836,42.55,74348.17,3.2,-0.65295,0.00013,24.07781]
[1776256635013,42.55,74348.17,3.2,-0.65295,0.00013,24.07781]
[1776256635680,42.55,74348.17,3.2,-0.65295,0.00013,24.07781]
[1776256635687,42.55,74372.88,3.2,-0.64965,0.00013,24.16935]
[1776256635916,42.55,74372.88,3.2,-0.64965,0.00013,24.16935]
[1776256635996,42.55,74372.88,3.2,-0.64965,0.00013,24.16935]
[1776256636548,42.55,74378.13,3.2,-0.64895,0.00013,24.1887]
[1776256637016,42.55,74378.13,3.2,-0.64895,0.00013,24.1887]
[1776256637117,42.55,74373.46,3.2,-0.64957,0.00013,24.17162]
[1776256638516,42.55,74367.15,3.2,-0.65042,0.00013,24.14833]
[1776256638735,42.55,74367.15,3.2,-0.65042,0.00013,24.14833]
[1776256639006,42.55,74363.18,3.2,-0.65094,0.00013,24.13367]
[1776256641025,42.55,74356.64,3.2,-0.65182,0.00013,24.10934]
[1776256642348,42.55,74356.64,3.2,-0.65182,0.00013,24.10934]
[1776256642391,42.55,74356.64,3.2,-0.65182,0.00013,24.10934]
[1776256642431,42.55,74349.57,3.2,-0.65276,0.00013,24.08295]
[1776256644775,42.55,74350.92,3.2,-0.65258,0.00013,24.08798]
[1776256645312,42.55,74350.92,3.2,-0.65258,0.00013,24.08798]
[1776256645462,42.55,74350.92,3.2,-0.65258,0.00013,24.08798]
[1776256645672,42.55,74350.92,3.2,-0.65258,0.00013,24.08798]
[1776256645709,42.55,74350.92,3.2,-0.65258,0.00013,24.08798]
[1776256645710,42.55,74351.14,3.2,-0.65256,0.00013,24.08879]
[1776256645962,42.55,74351.14,3.2,-0.65256,0.00013,24.08879]
[1776256646060,42.55,74362.42,3.2,-0.65105,0.00013,24.13069]
[1776256647229,42.55,74369.62,3.2,-0.65009,0.00013,24.15731]
[1776256649461,42.55,74369.87,3.2,-0.65006,0.00013,24.15828]
[1776256649694,42.55,74375.88,3.2,-0.64925,0.00013,24.18039]
[1776256650088,42.55,74380.69,3.2,-0.64861,0.00013,24.19802]
[1776256653109,42.55,74375.97,3.2,-0.64925,0.00013,24.17745]
[1776256654116,42.55,74370.02,3.2,-0.65004,0.00013,24.15567]
[1776256655306,42.55,74370.02,3.2,-0.65004,0.00013,24.15567]
[1776256655340,42.56,74368.77,3.2,-0.65021,0.00013,24.15115]
[1776256657137,42.56,74373.24,3.2,-0.6496,0.00013,24.16775]
[1776256659151,42.56,74378.37,3.2,-0.64891,0.00013,24.18668]
[1776256664185,42.56,74376.99,3.2,-0.64908,0.00013,24.18193]
[1776256667207,42.56,74385.1,3.2,-0.64799,0.00013,24.21169]
[1776256670229,42.56,74380.26,3.2,-0.64864,0.00013,24.19415]
[1776256671550,42.56,74380.26,3.2,-0.64864,0.00013,24.19415]
[1776256671551,42.57,74376.37,3.2,-0.64915,0.00013,24.17998]
[1776256674257,42.57,74380.48,3.2,-0.6486,0.00013,24.19518]
[1776256678286,42.57,74373.94,3.2,-0.64946,0.00013,24.17146]
[1776256682313,42.57,74383.02,3.2,-0.64824,0.00013,24.2049]
[1776256683321,42.57,74387.42,3.2,-0.64765,0.00013,24.22095]
[1776256684424,42.57,74393.98,3.2,-0.64677,0.00013,24.24474]
[1776256687350,42.57,74399.81,3.2,-0.64599,0.00013,24.2659]
[1776256688356,42.58,74403.42,3.2,-0.6455,0.00013,24.279]
[1776256693392,42.58,74403.98,3.2,-0.6454,0.00013,24.2816]
[1776256697420,42.59,74407.9,3.2,-0.64485,0.00013,24.29609]
[1776256699434,42.59,74416.83,3.2,-0.64365,0.00013,24.32809]
[1776256704470,42.59,74417.64,3.2,-0.64353,0.00013,24.33133]
[1776256706485,42.6,74413.88,3.2,-0.64402,0.00013,24.31813]
[1776256711520,42.6,74411.45,3.2,-0.64435,0.00013,24.30646]
[1776256716555,42.61,74411.32,3.2,-0.64435,0.00013,24.30646]
[1776256719576,42.61,74415.0,3.2,-0.64384,0.00013,24.31982]
[1776256724611,42.61,74418.21,3.2,-0.6434,0.00013,24.3316]
[1776256729646,42.62,74417.05,3.2,-0.64354,0.00013,24.32787]
[1776256731659,42.62,74412.82,3.2,-0.6441,0.00013,24.31301]
[1776256736695,42.63,74411.31,3.2,-0.64428,0.00013,24.30808]
[1776256739716,42.63,74405.66,3.2,-0.64502,0.00013,24.28821]
[1776256744751,42.64,74407.7,3.2,-0.64473,0.00013,24.29603]
[1776256746765,42.64,74412.39,3.2,-0.64409,0.00013,24.31293]
[1776256751800,42.64,74412.65,3.2,-0.64404,0.00013,24.31427]
[1776256756835,42.65,74412.48,3.2,-0.64405,0.00013,24.3141]
[1776256759856,42.65,74417.64,3.2,-0.64335,0.00013,24.33264]
[1776256764891,42.65,74419.23,3.2,-0.64312,0.00013,24.3386]
[1776256769926,42.66,74424.24,3.2,-0.64243,0.00013,24.35657]
[1776256774970,42.66,74423.07,3.2,-0.6426,0.00013,24.34924]
[1776256777987,42.66,74426.78,3.2,-0.6421,0.00013,24.36244]
[1776256783023,42.67,74427.0,3.2,-0.64206,0.00013,24.36343]
[1776256787050,42.67,74430.58,3.2,-0.64157,0.00013,24.37615]
[1776256791654,42.67,74430.38,3.2,-0.64159,0.00013,24.37559]
[1776256791707,42.67,74430.38,3.2,-0.64159,0.00013,24.37559]
[1776256791709,42.67,74430.38,3.2,-0.64159,0.00013,24.37559]
[1776256791756,42.67,74436.21,3.2,-0.64081,0.00013,24.396]
[1776256792086,42.67,74441.24,3.2,-0.64013,0.00013,24.4135]
[1776256794616,42.67,74440.43,3.2,-0.64024,0.00013,24.41071]
[1776256795654,42.67,74440.72,3.2,-0.6402,0.00013,24.41174]
[1776256795857,42.67,74443.55,3.2,-0.63982,0.00013,24.42158]
[1776256796114,42.67,74449.14,3.2,-0.63907,0.00013,24.44092]
[1776256797467,42.67,74449.14,3.2,-0.63907,0.00013,24.44092]
[1776256797501,42.67,74449.14,3.2,-0.63907,0.00013,24.44092]
[1776256797685,42.67,74449.67,3.2,-0.639,0.00013,24.44274]
[1776256798627,42.67,74449.67,3.2,-0.639,0.00013,24.44274]
[1776256798647,42.67,74464.17,3.2,-0.63704,0.00013,24.49253]
[1776256798916,42.67,74464.17,3.2,-0.63704,0.00013,24.49253]
[1776256799180,42.67,74471.86,3.2,-0.63601,0.00013,24.51868]
[1776256800147,42.67,74472.43,3.2,-0.63593,0.00013,24.52061]
[1776256803168,42.67,74461.17,3.2,-0.63745,0.00013,24.48217]
[1776256805182,42.67,74459.98,3.2,-0.63762,0.00013,24.478]
[1776256809209,42.67,74452.34,3.2,-0.63865,0.00013,24.45163]
[1776256811224,42.67,74445.67,3.2,-0.63955,0.00013,24.42855]
[1776256812231,42.67,74441.54,3.2,-0.6401,0.00013,24.41427]
[1776256814245,42.67,74434.49,3.2,-0.64105,0.00013,24.38977]
[1776256815252,42.67,74424.92,3.2,-0.64233,0.00013,24.35625]
[1776256816259,42.67,74423.16,3.2,-0.64256,0.00013,24.35013]
[1776256817266,42.67,74419.64,3.2,-0.64303,0.00013,24.33777]
[1776256823308,42.67,74419.36,3.2,-0.64305,0.00013,24.33715]
[1776256826288,42.67,74419.35,3.2,-0.64305,0.00013,24.33724]
[1776256826376,42.68,74418.19,3.2,-0.6432,0.00013,24.33321]
[1776256827319,42.68,74418.19,3.2,-0.6432,0.00013,24.33321]
[1776256827343,42.68,74400.41,3.2,-0.64558,0.00013,24.26994]
[1776256828350,42.68,74385.99,3.2,-0.64751,0.00013,24.21804]
[1776256829357,42.68,74385.54,3.2,-0.64757,0.00013,24.21643]
[1776256834392,42.68,74381.6,3.2,-0.64811,0.00013,24.19881]
[1776256839427,42.68,74379.59,3.2,-0.64837,0.00013,24.19168]
[1776256844462,42.68,74380.89,3.2,-0.64819,0.00013,24.19658]
[1776256849497,42.68,74384.36,3.2,-0.64771,0.00013,24.20944]
[1776256854532,42.69,74382.24,3.2,-0.64799,0.00013,24.20186]
[1776256857553,42.69,74386.11,3.2,-0.64747,0.00013,24.21596]
[1776256859566,42.69,74389.76,3.2,-0.64697,0.00013,24.22941]
[1776256864602,42.7,74388.94,3.2,-0.64706,0.00013,24.22713]
[1776256865609,42.7,74382.64,3.2,-0.6479,0.00013,24.20434]
[1776256867623,42.7,74378.31,3.2,-0.64847,0.00013,24.18866]
[1776256872659,42.7,74375.75,3.2,-0.64881,0.00013,24.17952]
[1776256874799,42.7,74374.53,3.2,-0.64897,0.00013,24.17511]
[1776256874846,42.7,74371.08,3.2,-0.64942,0.00013,24.16256]
[1776256875680,42.7,74360.29,3.2,-0.65086,0.00013,24.12301]
[1776256876687,42.7,74355.54,3.2,-0.65149,0.00013,24.10542]
[1776256881544,42.7,74353.87,3.2,-0.65172,0.00013,24.09906]
[1776256886757,42.7,74349.74,3.2,-0.65228,0.00013,24.08352]
[1776256891792,42.69,74351.63,3.2,-0.65205,0.00013,24.08688]
[1776256896826,42.69,74345.88,3.2,-0.65282,0.00013,24.06535]
[1776256899848,42.69,74349.85,3.2,-0.6523,0.00013,24.08005]
[1776256902877,42.69,74344.82,3.2,-0.65297,0.00013,24.06126]
[1776256907544,42.69,74342.9,3.2,-0.65323,0.00013,24.05404]
[1776256912948,42.69,74347.49,3.2,-0.65262,0.00013,24.07107]
[1776256913307,42.69,74347.49,3.2,-0.65262,0.00013,24.07107]
[1776256913955,42.69,74353.99,3.2,-0.65176,0.00013,24.09517]
[1776256914970,42.69,74367.66,3.2,-0.64994,0.00013,24.1455]
[1776256915975,42.69,74370.07,3.2,-0.64962,0.00013,24.1544]
[1776256916982,42.69,74366.57,3.2,-0.65008,0.00013,24.14163]
[1776256921134,42.69,74362.22,3.2,-0.65065,0.00013,24.12594]
[1776256923024,42.69,74356.78,3.2,-0.65137,0.00013,24.1059]
[1776256928058,42.69,74353.82,3.2,-0.65177,0.00013,24.09475]
[1776256933093,42.69,74353.44,3.2,-0.65183,0.00013,24.09316]
[1776256940143,42.69,74352.81,3.2,-0.65192,0.00013,24.0906]
[1776256945178,42.69,74351.45,3.2,-0.65211,0.00013,24.0854]
[1776256949710,42.68,74351.38,3.2,-0.65212,0.00013,24.08505]
[1776256953234,42.68,74346.84,3.2,-0.65275,0.00013,24.06458]
[1776256958269,42.68,74345.57,3.2,-0.65292,0.00013,24.05977]
[1776256961291,42.68,74342.16,3.2,-0.65338,0.00013,24.04701]
[1776256965323,42.68,74338.76,3.2,-0.65383,0.00013,24.03427]
[1776256967629,42.68,74337.84,3.2,-0.65395,0.00013,24.03082]
[1776256967716,42.68,74337.84,3.2,-0.65395,0.00013,24.03082]
[1776256967718,42.68,74337.84,3.2,-0.65395,0.00013,24.03082]
[1776256967806,42.68,74338.2,3.2,-0.6539,0.00013,24.03218]
[1776256968344,42.68,74334.73,3.2,-0.65436,0.00013,24.01917]
[1776256969545,42.68,74334.73,3.2,-0.65436,0.00013,24.01917]
[1776256969585,42.68,74331.21,3.2,-0.65483,0.00013,24.00596]
[1776256976400,42.68,74331.74,3.2,-0.65475,0.00013,24.00806]
[1776256981435,42.68,74331.35,3.2,-0.6548,0.00013,24.00668]
[1776256984146,42.68,74332.12,3.2,-0.6547,0.00013,24.0096]
[1776256984456,42.68,74338.51,3.2,-0.65385,0.00013,24.03358]
[1776256985462,42.68,74342.33,3.2,-0.65334,0.00013,24.04786]
[1776256986469,42.68,74346.59,3.2,-0.65278,0.00013,24.06372]
[1776256988260,42.68,74346.55,3.2,-0.65279,0.00013,24.06354]
[1776256994326,42.68,74346.81,3.2,-0.65276,0.00013,24.06436]
[1776256994531,42.68,74346.98,3.2,-0.65274,0.00013,24.06493]
[1776256999565,42.68,74350.07,3.2,-0.65233,0.00013,24.07638]
[1776257004601,42.68,74350.21,3.2,-0.65231,0.00013,24.07683]
[1776257010642,42.68,74351.08,3.2,-0.6522,0.00013,24.0799]
[1776257015677,42.68,74348.86,3.2,-0.65252,0.00013,24.068]
[1776257020713,42.68,74350.8,3.2,-0.65227,0.00013,24.07509]
[1776257026292,42.67,74351.03,3.2,-0.65224,0.00013,24.07585]
[1776257031537,42.67,74351.47,3.2,-0.65219,0.00013,24.07736]
[1776257031589,42.67,74351.47,3.2,-0.65219,0.00013,24.07736]
[1776257031638,42.67,74351.47,3.2,-0.65219,0.00013,24.07734]
[1776257034811,42.67,74359.96,3.2,-0.65106,0.00013,24.10885]
[1776257039846,42.68,74360.97,3.2,-0.6509,0.00013,24.11307]
[1776257044881,42.68,74361.42,3.2,-0.65083,0.00013,24.11523]
[1776257049945,42.69,74361.89,3.2,-0.65075,0.00013,24.11716]
[1776257055958,42.69,74360.85,3.2,-0.65089,0.00013,24.1134]
[1776257060993,42.69,74361.05,3.2,-0.65086,0.00013,24.11418]
[1776257066686,42.69,74361.92,3.2,-0.65075,0.00013,24.11741]
[1776257066786,42.69,74361.92,3.2,-0.65074,0.00013,24.11742]
[1776257071065,42.69,74358.2,3.2,-0.65126,0.00013,24.10024]
[1776257072072,42.69,74354.7,3.2,-0.65173,0.00013,24.08726]
[1776257075093,42.69,74348.18,3.2,-0.6526,0.00013,24.06298]
[1776257080128,42.69,74349.12,3.2,-0.65247,0.00013,24.0664]
[1776257083149,42.69,74353.46,3.2,-0.6519,0.00013,24.08249]
[1776257088184,42.69,74353.28,3.2,-0.65192,0.00013,24.08174]
[1776257091205,42.68,74356.91,3.2,-0.65144,0.00013,24.09509]
[1776257093218,42.69,74361.57,3.2,-0.65082,0.00013,24.11242]
[1776257098254,42.69,74362.82,3.2,-0.65064,0.00013,24.11727]
[1776257103289,42.69,74362.67,3.2,-0.65065,0.00013,24.11694]
[1776257106310,42.69,74358.86,3.2,-0.65116,0.00013,24.10304]
[1776257111345,42.7,74359.93,3.2,-0.651,0.00013,24.10724]
[1776257116380,42.7,74359.59,3.2,-0.65104,0.00013,24.10623]
[1776257121414,42.7,74356.51,3.2,-0.65144,0.00013,24.0951]
[1776257125445,42.7,74360.8,3.2,-0.65086,0.00013,24.11118]
[1776257127459,42.7,74357.2,3.2,-0.65133,0.00013,24.09804]
[1776257132494,42.71,74357.42,3.2,-0.65131,0.00013,24.09562]
[1776257137529,42.71,74357.09,3.2,-0.65135,0.00013,24.09465]
[1776257143571,42.71,74357.02,3.2,-0.65134,0.00013,24.0947]
[1776257150623,42.71,74353.18,3.2,-0.65185,0.00013,24.08065]
[1776257155657,42.71,74354.62,3.2,-0.65167,0.00013,24.08574]
[1776257160693,42.71,74354.85,3.2,-0.65164,0.00013,24.08651]
[1776257163715,42.71,74359.04,3.2,-0.65108,0.00013,24.10199]
[1776257169094,42.71,74358.21,3.2,-0.65119,0.00013,24.099]
[1776257171770,42.71,74352.99,3.2,-0.65188,0.00013,24.07972]
[1776257174792,42.71,74348.76,3.2,-0.65245,0.00013,24.06392]
[1776257183854,42.71,74346.87,3.2,-0.65271,0.00013,24.05669]
[1776257188890,42.71,74349.55,3.2,-0.65236,0.00013,24.06655]
[1776257189897,42.71,74355.58,3.2,-0.65155,0.00013,24.08889]
[1776257193925,42.71,74359.55,3.2,-0.65105,0.00013,24.09997]
[1776257194932,42.71,74364.06,3.2,-0.65045,0.00013,24.11666]
[1776257196946,42.71,74367.57,3.2,-0.64997,0.00013,24.12967]
[1776257197953,42.71,74371.41,3.2,-0.64946,0.00013,24.14378]
[1776257198961,42.71,74376.72,3.2,-0.64875,0.00013,24.16322]
[1776257203996,42.71,74374.43,3.2,-0.64905,0.00013,24.1551]
[1776257207018,42.71,74370.42,3.2,-0.64957,0.00013,24.14063]
[1776257212053,42.72,74371.29,3.2,-0.64945,0.00013,24.14412]
[1776257216081,42.72,74376.51,3.2,-0.64874,0.00013,24.16339]
[1776257219102,42.72,74380.42,3.2,-0.64822,0.00013,24.17772]
[1776257224196,42.72,74378.24,3.2,-0.6485,0.00013,24.16993]
[1776257230179,42.73,74381.01,3.2,-0.64812,0.00013,24.18025]
[1776257233200,42.73,74376.86,3.2,-0.64867,0.00013,24.16529]
[1776257237228,42.73,74382.44,3.2,-0.64792,0.00013,24.18576]
[1776257242262,42.73,74379.7,3.2,-0.64828,0.00013,24.17601]
[1776257247298,42.73,74380.66,3.2,-0.64814,0.00013,24.17969]
[1776257252333,42.74,74380.14,3.2,-0.64822,0.00013,24.17453]
[1776257256360,42.74,74373.72,3.2,-0.64907,0.00013,24.15133]
[1776257257368,42.74,74369.56,3.2,-0.64962,0.00013,24.1362]
[1776257262402,42.74,74367.28,3.2,-0.64991,0.00013,24.12822]
[1776257268445,42.75,74366.43,3.2,-0.65001,0.00013,24.12554]
[1776257272472,42.75,74372.67,3.2,-0.64916,0.00013,24.14861]
[1776257275494,42.75,74367.5,3.2,-0.64985,0.00013,24.12984]
[1776257280529,42.75,74368.04,3.2,-0.64977,0.00013,24.13195]
[1776257283550,42.75,74363.68,3.2,-0.65035,0.00013,24.11606]
[1776257288586,42.76,74360.31,3.2,-0.65079,0.00013,24.1039]
[1776257290600,42.76,74356.72,3.2,-0.65126,0.00013,24.09078]
[1776257295635,42.76,74356.51,3.2,-0.65128,0.00013,24.0902]
[1776257301677,42.76,74356.62,3.2,-0.65128,0.00013,24.09032]
[1776257303691,42.76,74360.29,3.2,-0.65079,0.00013,24.10376]
[1776257308725,42.75,74361.97,3.2,-0.65058,0.00013,24.10969]
[1776257313761,42.75,74361.9,3.2,-0.65062,0.00013,24.10562]
[1776257315774,42.75,74368.48,3.2,-0.64975,0.00013,24.12964]
[1776257320811,42.75,74369.3,3.2,-0.64964,0.00013,24.13251]
[1776257323832,42.75,74376.73,3.2,-0.64865,0.00013,24.1597]
[1776257328866,42.75,74372.69,3.2,-0.64918,0.00013,24.14511]
[1776257332895,42.75,74376.8,3.2,-0.64863,0.00013,24.1603]
[1776257337930,42.75,74378.41,3.2,-0.64841,0.00013,24.16634]
[1776257342965,42.76,74378.73,3.2,-0.64836,0.00013,24.16769]
[1776257346993,42.76,74371.99,3.2,-0.64925,0.00013,24.14331]
[1776257352028,42.76,74371.58,3.2,-0.64929,0.00013,24.14207]
[1776257357065,42.76,74373.07,3.2,-0.64908,0.00013,24.14775]
[1776257360090,42.76,74377.78,3.2,-0.64845,0.00013,24.16501]
[1776257361093,42.76,74384.04,3.2,-0.64762,0.00013,24.18772]
[1776257365121,42.76,74370.94,3.2,-0.64936,0.00013,24.14011]
[1776257367135,42.77,74371.6,3.2,-0.64927,0.00013,24.14262]
[1776257372170,42.76,74368.13,3.2,-0.64976,0.00013,24.12638]
[1776257377205,42.76,74368.43,3.2,-0.64974,0.00013,24.12676]
[1776257382240,42.74,74365.12,3.2,-0.65024,0.00013,24.11331]
[1776257386451,42.74,74360.72,3.2,-0.65085,0.00013,24.09653]
[1776257392311,42.73,74363.49,3.2,-0.65048,0.00013,24.10657]
[1776257393319,42.73,74369.6,3.2,-0.64967,0.00013,24.12888]
[1776257394326,42.73,74374.21,3.2,-0.64907,0.00013,24.14545]
[1776257399361,42.71,74372.75,3.2,-0.64934,0.00013,24.13823]
[1776257403389,42.7,74368.26,3.2,-0.64999,0.00013,24.12053]
[1776257404407,42.7,74360.4,3.2,-0.65104,0.00013,24.09161]
[1776257405405,42.7,74347.18,3.2,-0.6528,0.00013,24.04263]
[1776257406412,42.7,74341.44,3.2,-0.65356,0.00013,24.0212]
[1776257411447,42.69,74342.91,3.2,-0.65337,0.00013,24.02664]
[1776257415478,42.69,74348.44,3.2,-0.65263,0.00013,24.04719]
[1776257421540,42.69,74349.71,3.2,-0.65247,0.00013,24.05179]
[1776257421642,42.69,74353.29,3.2,-0.652,0.00013,24.06501]
[1776257422967,42.69,74353.29,3.2,-0.652,0.00013,24.06501]
[1776257423017,42.69,74356.21,3.2,-0.65161,0.00013,24.07573]
[1776257425548,42.69,74360.2,3.2,-0.65108,0.00013,24.09035]
[1776257430583,42.69,74363.95,3.2,-0.6506,0.00013,24.10386]
[1776257433604,42.69,74367.37,3.2,-0.65016,0.00013,24.11286]
[1776257436625,42.69,74373.95,3.2,-0.64928,0.00013,24.1371]
[1776257437632,42.69,74380.1,3.2,-0.64846,0.00013,24.15955]
[1776257442666,42.69,74381.0,3.2,-0.64834,0.00013,24.16289]
[1776257447701,42.69,74381.6,3.2,-0.64825,0.00013,24.16514]
[1776257450723,42.69,74373.48,3.2,-0.64934,0.00013,24.1356]
[1776257451549,42.69,74373.48,3.2,-0.64934,0.00013,24.1356]
[1776257456764,42.69,74370.2,3.2,-0.64976,0.00013,24.12387]
[1776257461803,42.7,74369.65,3.2,-0.64983,0.00013,24.12209]
[1776257466836,42.7,74351.99,3.2,-0.65217,0.00013,24.05706]
[1776257467843,42.7,74344.55,3.2,-0.65317,0.00013,24.02932]
[1776257468850,42.69,74343.46,3.2,-0.65331,0.00013,24.02521]
[1776257469857,42.69,74347.0,3.2,-0.65284,0.00013,24.03839]
[1776257470864,42.69,74353.87,3.2,-0.65193,0.00013,24.06388]
[1776257471871,42.69,74359.48,3.2,-0.65118,0.00013,24.0846]
[1776257474357,42.69,74363.35,3.2,-0.65067,0.00013,24.09875]
[1776257479928,42.69,74364.97,3.2,-0.65047,0.00013,24.10452]
[1776257483956,42.69,74370.19,3.2,-0.64978,0.00013,24.12338]
[1776257487984,42.69,74373.98,3.2,-0.64928,0.00013,24.13709]
[1776257493021,42.68,74372.46,3.2,-0.64953,0.00013,24.12739]
[1776257496043,42.68,74361.23,3.2,-0.65104,0.00013,24.08587]
[1776257498057,42.67,74358.6,3.2,-0.65139,0.00013,24.07605]
[1776257501078,42.67,74353.99,3.2,-0.65203,0.00013,24.05839]
[1776257506113,42.65,74352.11,3.2,-0.65235,0.00013,24.04966]
[1776257511539,42.64,74350.36,3.2,-0.6526,0.00013,24.04258]
[1776257515177,42.63,74354.24,3.2,-0.65212,0.00013,24.05606]
[1776257521220,42.63,74354.04,3.2,-0.65217,0.00013,24.05486]
[1776257526255,42.63,74354.04,3.2,-0.65217,0.00013,24.05472]
[1776257531290,42.63,74353.12,3.2,-0.6523,0.00013,24.05117]
[1776257533265,42.63,74353.36,3.2,-0.65227,0.00013,24.05204]
[1776257533304,42.63,74352.5,3.2,-0.65239,0.00013,24.04882]
[1776257534311,42.63,74347.39,3.2,-0.65307,0.00013,24.02976]
[1776257539368,42.63,74335.14,3.2,-0.6547,0.00013,23.98385]
[1776257540367,42.62,74327.5,3.2,-0.65572,0.00013,23.9549]
[1776257545402,42.62,74326.92,3.2,-0.65581,0.00013,23.95225]
[1776257549430,42.62,74331.24,3.2,-0.65525,0.00013,23.96822]
[1776257554465,42.62,74332.04,3.2,-0.65517,0.00013,23.96769]
[1776257558493,42.62,74337.05,3.2,-0.65449,0.00013,23.98674]
[1776257563528,42.62,74339.08,3.2,-0.65422,0.00013,23.9945]
[1776257568563,42.62,74337.57,3.2,-0.65441,0.00013,23.98895]
[1776257573598,42.62,74337.46,3.2,-0.65442,0.00013,23.98871]
[1776257578633,42.62,74337.46,3.2,-0.65442,0.00013,23.9889]
[1776257583668,42.63,74333.72,3.2,-0.6549,0.00013,23.97504]
[1776257585682,42.63,74337.84,3.2,-0.65435,0.00013,23.99065]
[1776257588705,42.63,74341.45,3.2,-0.65387,0.00013,24.00431]
[1776257591726,42.63,74345.34,3.2,-0.65335,0.00013,24.01895]
[1776257596761,42.63,74347.08,3.2,-0.65311,0.00013,24.02552]
[1776257600789,42.63,74338.87,3.2,-0.6542,0.00013,23.99482]
[1776257601796,42.63,74335.33,3.2,-0.65467,0.00013,23.98154]
[1776257605826,42.63,74331.36,3.2,-0.65519,0.00013,23.96674]
[1776257610860,42.63,74331.01,3.2,-0.65523,0.00013,23.96565]
[1776257615895,42.64,74331.52,3.2,-0.65518,0.00013,23.96431]
[1776257617908,42.64,74336.29,3.2,-0.65454,0.00013,23.98236]
[1776257621937,42.64,74339.83,3.2,-0.65406,0.00013,23.99577]
[1776257624958,42.64,74343.31,3.2,-0.6536,0.00013,24.00886]
[1776257626972,42.64,74347.05,3.2,-0.6531,0.00013,24.02286]
[1776257632007,42.64,74348.21,3.2,-0.65295,0.00013,24.02717]
[1776257637042,42.64,74347.7,3.2,-0.65302,0.00013,24.02524]
[1776257642077,42.64,74349.72,3.2,-0.65275,0.00013,24.03275]
[1776257647112,42.64,74349.72,3.2,-0.65275,0.00013,24.03272]
[1776257653100,42.64,74350.02,3.2,-0.65271,0.00013,24.03383]
[1776257653154,42.64,74350.39,3.2,-0.65266,0.00013,24.03519]
[1776257655167,42.64,74354.75,3.2,-0.65208,0.00013,24.05139]
[1776257660204,42.64,74355.51,3.2,-0.65198,0.00013,24.05412]
[1776257662218,42.64,74352.01,3.2,-0.65245,0.00013,24.04108]
[1776257667253,42.64,74352.25,3.2,-0.65242,0.00013,24.04193]
[1776257672288,42.64,74352.18,3.2,-0.65245,0.00013,24.03813]
[1776257677323,42.64,74350.83,3.2,-0.65263,0.00013,24.03305]
[1776257682358,42.63,74353.52,3.2,-0.65228,0.00013,24.043]
[1776257687393,42.63,74354.84,3.2,-0.6521,0.00013,24.04783]
[1776257693435,42.63,74355.93,3.2,-0.65196,0.00013,24.05175]
[1776257698470,42.63,74356.06,3.2,-0.65195,0.00013,24.05213]
[1776257703504,42.63,74354.32,3.2,-0.65219,0.00013,24.04558]
[1776257708540,42.63,74355.98,3.2,-0.65197,0.00013,24.05168]
[1776257713575,42.63,74357.66,3.2,-0.65175,0.00013,24.05779]
[1776257718610,42.63,74355.5,3.2,-0.65204,0.00013,24.04969]
[1776257723645,42.63,74354.19,3.2,-0.65222,0.00013,24.04476]
[1776257728681,42.63,74355.35,3.2,-0.65206,0.00013,24.049]
[1776257733716,42.63,74355.5,3.2,-0.65207,0.00013,24.046]
[1776257738751,42.62,74356.19,3.2,-0.65198,0.00013,24.04848]
[1776257745800,42.62,74356.32,3.2,-0.65196,0.00013,24.04886]
[1776257750835,42.62,74356.32,3.2,-0.65197,0.00013,24.04878]
[1776257756825,42.62,74356.3,3.2,-0.65197,0.00013,24.04865]
[1776257761912,42.62,74356.86,3.2,-0.6519,0.00013,24.05062]
[1776257769390,42.62,74356.78,3.2,-0.65191,0.00013,24.05026]
[1776257769401,42.62,74356.78,3.2,-0.65191,0.00013,24.05026]
[1776257770489,42.62,74356.78,3.2,-0.65192,0.00013,24.0502]
[1776257781046,42.62,74356.6,3.2,-0.65195,0.00013,24.04938]
[1776257786081,42.62,74356.66,3.2,-0.65194,0.00013,24.04954]
[1776257791115,42.62,74357.3,3.2,-0.65188,0.00013,24.04834]
[1776257796151,42.62,74357.3,3.2,-0.65188,0.00013,24.04826]
[1776257802192,42.61,74357.3,3.2,-0.65189,0.00013,24.04816]
[1776257807228,42.61,74356.91,3.2,-0.65194,0.00013,24.04662]
[1776257812263,42.61,74356.83,3.2,-0.65196,0.00013,24.04623]
[1776257817298,42.61,74356.68,3.2,-0.65198,0.00013,24.04559]
[1776257822333,42.61,74356.14,3.2,-0.65206,0.00013,24.04349]
[1776257827368,42.61,74356.29,3.2,-0.65204,0.00013,24.04397]
[1776257832402,42.61,74356.83,3.2,-0.65197,0.00013,24.04588]
[1776257839452,42.61,74356.25,3.2,-0.65205,0.00013,24.04362]
[1776257844488,42.61,74353.4,3.2,-0.65243,0.00013,24.03296]
[1776257846820,42.61,74353.4,3.2,-0.65243,0.00013,24.03296]
[1776257846847,42.61,74346.13,3.2,-0.6534,0.00013,24.00583]
[1776257847038,42.61,74346.13,3.2,-0.6534,0.00013,24.00583]
[1776257847513,42.61,74337.34,3.2,-0.65457,0.00013,23.97287]
[1776257848520,42.61,74331.7,3.2,-0.65532,0.00013,23.95164]
[1776257849527,42.61,74335.28,3.2,-0.65484,0.00013,23.96521]
[1776257852548,42.61,74338.7,3.2,-0.6544,0.00013,23.97473]
[1776257856576,42.61,74343.24,3.2,-0.65379,0.00013,23.99191]
[1776257861611,42.61,74344.47,3.2,-0.65362,0.00013,23.99664]
[1776257866646,42.61,74343.87,3.2,-0.6537,0.00013,23.99449]
[1776257871681,42.61,74343.81,3.2,-0.6537,0.00013,23.99437]
[1776257876715,42.62,74341.59,3.2,-0.654,0.00013,23.98617]
[1776257881751,42.62,74336.65,3.2,-0.65465,0.00013,23.96774]
[1776257883765,42.62,74329.97,3.2,-0.65553,0.00013,23.94263]
[1776257888800,42.62,74330.47,3.2,-0.65545,0.00013,23.94481]
[1776257890727,42.62,74330.1,3.2,-0.6555,0.00013,23.94347]
[1776257890814,42.62,74322.84,3.2,-0.65646,0.00013,23.91603]
[1776257891881,42.62,74322.84,3.2,-0.65646,0.00013,23.91603]
[1776257891821,42.62,74315.33,3.2,-0.65746,0.00013,23.88745]
[1776257893836,42.62,74321.94,3.2,-0.65657,0.00013,23.91283]
[1776257898871,42.63,74322.65,3.2,-0.65646,0.00013,23.91593]
[1776257901892,42.63,74319.14,3.2,-0.65692,0.00013,23.90283]
[1776257906927,42.64,74320.07,3.2,-0.65678,0.00013,23.90684]
[1776257911962,42.64,74322.37,3.2,-0.65648,0.00013,23.9125]
[1776257916997,42.64,74322.86,3.2,-0.6564,0.00013,23.91475]
[1776257922032,42.65,74323.44,3.2,-0.65631,0.00013,23.91736]
[1776257927067,42.65,74325.46,3.2,-0.65602,0.00013,23.92539]
[1776257932102,42.66,74325.79,3.2,-0.65597,0.00013,23.92699]
[1776257937137,42.66,74323.39,3.2,-0.65627,0.00013,23.91827]
[1776257942172,42.66,74325.0,3.2,-0.65604,0.00013,23.92474]
[1776257947207,42.67,74322.65,3.2,-0.65634,0.00013,23.91623]
[1776257952242,42.67,74322.65,3.2,-0.65632,0.00013,23.91663]
[1776257958284,42.68,74322.39,3.2,-0.65634,0.00013,23.91612]
[1776257965335,42.68,74323.0,3.2,-0.65624,0.00013,23.91884]
[1776257971377,42.68,74323.5,3.2,-0.65619,0.00013,23.91754]
[1776257974398,42.68,74318.64,3.2,-0.65682,0.00013,23.89925]
[1776257979433,42.69,74317.28,3.2,-0.65699,0.00013,23.8944]
[1776257984468,42.69,74314.29,3.2,-0.65738,0.00013,23.88334]
[1776257988498,42.69,74308.97,3.2,-0.65807,0.00013,23.86326]
[1776257993534,42.69,74308.16,3.2,-0.65819,0.00013,23.85993]
[1776257997562,42.69,74303.94,3.2,-0.65875,0.00013,23.8436]
[1776258002046,42.69,74302.36,3.2,-0.65896,0.00013,23.83746]
[1776258002597,42.69,74290.54,3.2,-0.66053,0.00013,23.79185]
[1776258003604,42.69,74286.57,3.2,-0.66105,0.00013,23.77647]
[1776258008639,42.69,74285.95,3.2,-0.66113,0.00013,23.77421]
[1776258009646,42.69,74291.08,3.2,-0.66045,0.00013,23.79412]
[1776258010652,42.69,74296.08,3.2,-0.65979,0.00013,23.81344]
[1776258013674,42.69,74303.41,3.2,-0.65882,0.00013,23.84162]
[1776258015688,42.69,74293.54,3.2,-0.66013,0.00013,23.80356]
[1776258016694,42.69,74288.3,3.2,-0.66082,0.00013,23.78328]
[1776258020723,42.69,74282.98,3.2,-0.66152,0.00013,23.76271]
[1776258025768,42.69,74283.16,3.2,-0.66149,0.00013,23.76358]
[1776258027782,42.69,74287.72,3.2,-0.66088,0.00013,23.78134]
[1776258028789,42.69,74291.61,3.2,-0.66037,0.00013,23.79641]
[1776258033824,42.69,74295.6,3.2,-0.65986,0.00013,23.80831]
[1776258038859,42.69,74296.77,3.2,-0.65971,0.00013,23.8128]
[1776258043894,42.69,74296.49,3.2,-0.65975,0.00013,23.81171]
[1776258048929,42.69,74294.04,3.2,-0.66007,0.00013,23.80228]
[1776258054971,42.69,74295.22,3.2,-0.65991,0.00013,23.80686]
[1776258060013,42.69,74296.02,3.2,-0.65981,0.00013,23.80993]
[1776258065044,42.69,74295.24,3.2,-0.65991,0.00013,23.8069]
[1776258070079,42.69,74296.23,3.2,-0.65978,0.00013,23.81069]
[1776258077127,42.69,74297.04,3.2,-0.65968,0.00013,23.81375]
[1776258082180,42.69,74289.98,3.2,-0.66061,0.00013,23.78641]
[1776258087214,42.69,74287.6,3.2,-0.66092,0.00013,23.77725]
[1776258089229,42.69,74283.35,3.2,-0.66148,0.00013,23.76079]
[1776258093257,42.69,74277.32,3.2,-0.6623,0.00013,23.7339]
[1776258098292,42.69,74275.81,3.2,-0.66252,0.00013,23.7274]
[1776258101774,42.68,74275.28,3.2,-0.66259,0.00013,23.72509]
[1776258101853,42.68,74274.98,3.2,-0.66264,0.00013,23.7238]
[1776258102303,42.68,74274.98,3.2,-0.66264,0.00013,23.7238]
[1776258102320,42.68,74270.72,3.2,-0.6632,0.00013,23.707]
[1776258105747,42.68,74267.8,3.2,-0.6636,0.00013,23.69533]
[1776258105835,42.68,74266.67,3.2,-0.66375,0.00013,23.6907]
[1776258107857,42.68,74260.47,3.2,-0.66457,0.00013,23.66611]
[1776258109373,42.68,74252.47,3.2,-0.66563,0.00013,23.63438]
[1776258112394,42.68,74255.72,3.2,-0.66521,0.00013,23.6471]
[1776258113401,42.67,74259.18,3.2,-0.66475,0.00013,23.66073]
[1776258117012,42.67,74260.65,3.2,-0.66457,0.00013,23.66639]
[1776258120840,42.67,74256.43,3.2,-0.66514,0.00013,23.6493]
[1776258122465,42.67,74252.33,3.2,-0.66568,0.00013,23.63299]
[1776258124112,42.67,74252.33,3.2,-0.66568,0.00013,23.63299]
[1776258124203,42.67,74252.33,3.2,-0.66568,0.00013,23.63299]
[1776258124478,42.67,74248.57,3.2,-0.66617,0.00013,23.61795]
[1776258125765,42.67,74243.75,3.2,-0.66681,0.00013,23.59867]
[1776258130801,42.67,74244.05,3.2,-0.66677,0.00013,23.59974]
[1776258131837,42.67,74247.8,3.2,-0.66628,0.00013,23.61466]
[1776258132534,42.67,74252.06,3.2,-0.66572,0.00013,23.63159]
[1776258137569,42.66,74250.69,3.2,-0.66591,0.00013,23.62591]
[1776258141293,42.66,74249.3,3.2,-0.6661,0.00013,23.62017]
[1776258141857,42.66,74249.3,3.2,-0.6661,0.00013,23.62017]
[1776258144307,42.66,74245.67,3.2,-0.66658,0.00013,23.60562]
[1776258145401,42.66,74247.67,3.2,-0.66632,0.00013,23.61355]
[1776258147093,42.66,74249.21,3.2,-0.66612,0.00013,23.61964]
[1776258147132,42.66,74245.54,3.2,-0.66661,0.00013,23.60493]
[1776258147285,42.66,74245.54,3.2,-0.66661,0.00013,23.60493]
[1776258147639,42.66,74242.15,3.2,-0.66705,0.00013,23.5914]
[1776258148581,42.66,74242.15,3.2,-0.66705,0.00013,23.5914]
[1776258150142,42.66,74241.64,3.2,-0.66712,0.00013,23.58932]
[1776258150145,42.66,74234.47,3.2,-0.66806,0.00013,23.56055]
[1776258150588,42.66,74234.47,3.2,-0.66806,0.00013,23.56055]
[1776258151159,42.66,74234.47,3.2,-0.66806,0.00013,23.56055]
[1776258150671,42.66,74229.45,3.2,-0.66872,0.00013,23.54036]
[1776258151678,42.66,74229.93,3.2,-0.66868,0.00013,23.53876]
[1776258152936,42.66,74229.93,3.2,-0.66868,0.00013,23.53876]
[1776258153295,42.66,74230.48,3.2,-0.6686,0.00013,23.541]
[1776258157720,42.66,74222.04,3.2,-0.66971,0.00013,23.50703]
[1776258162756,42.66,74221.77,3.2,-0.66973,0.00013,23.50613]
[1776258164769,42.66,74210.6,3.2,-0.67119,0.00013,23.46088]
[1776258170810,42.67,74212.17,3.2,-0.67097,0.00013,23.46776]
[1776258173832,42.67,74217.93,3.2,-0.67021,0.00013,23.49137]
[1776258174839,42.67,74213.83,3.2,-0.67074,0.00013,23.47478]
[1776258178867,42.67,74217.69,3.2,-0.67023,0.00013,23.49072]
[1776258183902,42.67,74220.24,3.2,-0.66989,0.00013,23.50132]
[1776258188937,42.68,74220.23,3.2,-0.66988,0.00013,23.50153]
[1776258189944,42.68,74223.97,3.2,-0.66939,0.00013,23.51669]
[1776258194979,42.68,74226.63,3.2,-0.66904,0.00013,23.52755]
[1776258197003,42.68,74230.05,3.2,-0.66859,0.00013,23.54136]
[1776258198005,42.68,74239.12,3.2,-0.6674,0.00013,23.57776]
[1776258201008,42.68,74240.21,3.2,-0.66726,0.00013,23.58209]
[1776258201055,42.68,74240.21,3.2,-0.66726,0.00013,23.58209]
[1776258202035,42.68,74247.39,3.2,-0.66632,0.00013,23.61068]
[1776258207406,42.68,74248.46,3.2,-0.66618,0.00013,23.61476]
[1776258215127,42.67,74248.75,3.2,-0.66618,0.00013,23.61201]
[1776258216134,42.67,74252.5,3.2,-0.66569,0.00013,23.62687]
[1776258217141,42.67,74257.4,3.2,-0.66504,0.00013,23.64624]
[1776258222176,42.67,74258.7,3.2,-0.66489,0.00013,23.65101]
[1776258227181,42.67,74255.55,3.2,-0.66531,0.00013,23.63826]
[1776258230232,42.66,74250.83,3.2,-0.66594,0.00013,23.61927]
[1776258233252,42.66,74246.96,3.2,-0.66645,0.00013,23.60373]
[1776258238288,42.66,74244.41,3.2,-0.6668,0.00013,23.59339]
[1776258243323,42.66,74247.95,3.2,-0.66633,0.00013,23.60738]
[1776258246344,42.66,74251.32,3.2,-0.6659,0.00013,23.62068]
[1776258250372,42.66,74254.66,3.2,-0.66546,0.00013,23.63375]
[1776258252386,42.66,74250.93,3.2,-0.66596,0.00013,23.61883]
[1776258253393,42.65,74243.99,3.2,-0.66687,0.00013,23.59113]
[1776258258428,42.65,74242.31,3.2,-0.66709,0.00013,23.58435]
[1776258263463,42.65,74242.73,3.2,-0.66704,0.00013,23.58597]
[1776258268500,42.65,74243.37,3.2,-0.66696,0.00013,23.58846]
[1776258273535,42.65,74243.09,3.2,-0.66702,0.00013,23.58376]
[1776258278569,42.65,74241.43,3.2,-0.66724,0.00013,23.57708]
[1776258280994,42.65,74246.05,3.2,-0.66663,0.00013,23.5955]
[1776258284612,42.65,74241.63,3.2,-0.66722,0.00013,23.5778]
[1776258289648,42.65,74244.09,3.2,-0.66689,0.00013,23.58762]
[1776258292672,42.65,74248.4,3.2,-0.66633,0.00013,23.60477]
[1776258297705,42.65,74252.23,3.2,-0.66583,0.00013,23.61989]
[1776258299718,42.65,74257.64,3.2,-0.66512,0.00013,23.64129]
[1776258304730,42.65,74256.95,3.2,-0.66522,0.00013,23.63833]
[1776258310027,42.64,74254.63,3.2,-0.66554,0.00013,23.62878]
[1776258310074,42.64,74250.16,3.2,-0.66613,0.00013,23.61096]
[1776258310796,42.64,74245.36,3.2,-0.66676,0.00013,23.59183]
[1776258313817,42.64,74243.75,3.2,-0.66697,0.00013,23.58531]
[1776258318853,42.64,74241.49,3.2,-0.66727,0.00013,23.5762]
[1776258323888,42.64,74240.5,3.2,-0.6674,0.00013,23.57221]
[1776258328925,42.64,74242.43,3.2,-0.66715,0.00013,23.57991]
[1776258333962,42.64,74240.75,3.2,-0.66739,0.00013,23.56964]
[1776258338997,42.64,74242.34,3.2,-0.66718,0.00013,23.57602]
[1776258344032,42.64,74243.75,3.2,-0.667,0.00013,23.58164]
[1776258349068,42.64,74244.1,3.2,-0.66695,0.00013,23.58303]
[1776258354104,42.64,74246.73,3.2,-0.66661,0.00013,23.59352]
[1776258359138,42.64,74250.82,3.2,-0.66607,0.00013,23.60978]
[1776258364173,42.64,74252.57,3.2,-0.66584,0.00013,23.61663]
[1776258367194,42.64,74255.92,3.2,-0.66541,0.00013,23.62984]
[1776258368211,42.64,74259.75,3.2,-0.6649,0.00013,23.64497]
[1776258372237,42.64,74265.47,3.2,-0.66416,0.00013,23.66733]
[1776258375800,42.64,74265.54,3.2,-0.66416,0.00013,23.66747]
[1776258381300,42.63,74264.5,3.2,-0.66431,0.00013,23.66287]
[1776258384680,42.63,74265.28,3.2,-0.66421,0.00013,23.66576]
[1776258385328,42.63,74269.09,3.2,-0.66371,0.00013,23.6807]
[1776258386335,42.63,74274.91,3.2,-0.66295,0.00013,23.70349]
[1776258388746,42.63,74274.87,3.2,-0.66296,0.00013,23.70313]
[1776258394391,42.62,74273.96,3.2,-0.66313,0.00013,23.69543]
[1776258399426,42.62,74277.29,3.2,-0.66271,0.00013,23.70796]
[1776258399767,42.62,74277.29,3.2,-0.66271,0.00013,23.70796]
[1776258400433,42.61,74283.85,3.2,-0.66184,0.00013,23.73349]
[1776258400798,42.61,74283.85,3.2,-0.66184,0.00013,23.73349]
[1776258401440,42.61,74286.03,3.2,-0.66156,0.00013,23.74186]
[1776258402806,42.61,74286.75,3.2,-0.66147,0.00013,23.74452]
[1776258414530,42.6,74288.78,3.2,-0.66126,0.00013,23.7509]
[1776258419566,42.59,74288.23,3.2,-0.66134,0.00013,23.7484]
[1776258421580,42.59,74293.75,3.2,-0.66062,0.00013,23.76971]
[1776258422587,42.59,74300.54,3.2,-0.65972,0.00013,23.79598]
[1776258423594,42.59,74304.4,3.2,-0.65921,0.00013,23.81083]
[1776258428629,42.59,74306.63,3.2,-0.65893,0.00013,23.81904]
[1776258433664,42.59,74307.33,3.2,-0.65884,0.00013,23.82149]
[1776258435677,42.58,74311.34,3.2,-0.65832,0.00013,23.83679]
[1776258440713,42.58,74311.95,3.2,-0.65825,0.00013,23.83883]
[1776258445749,42.58,74302.16,3.2,-0.65956,0.00013,23.80073]
[1776258446756,42.58,74298.33,3.2,-0.66008,0.00013,23.78574]
[1776258448904,42.57,74302.03,3.2,-0.65959,0.00013,23.79982]
[1776258456154,42.57,74299.96,3.2,-0.65989,0.00013,23.7882]
[1776258460253,42.57,74299.41,3.2,-0.65998,0.00013,23.7858]
[1776258460803,42.57,74297.41,3.2,-0.66025,0.00013,23.77785]
[1776258460855,42.57,74295.94,3.2,-0.66044,0.00013,23.77215]
[1776258465889,42.56,74295.82,3.2,-0.66048,0.00013,23.77105]
[1776258470924,42.56,74292.92,3.2,-0.66089,0.00013,23.75921]
[1776258475960,42.55,74294.0,3.2,-0.66077,0.00013,23.76271]
[1776258477974,42.55,74290.52,3.2,-0.66124,0.00013,23.74888]
[1776258478981,42.55,74280.8,3.2,-0.66254,0.00013,23.71075]
[1776258480995,42.54,74274.7,3.2,-0.66335,0.00013,23.68654]
[1776258482002,42.54,74271.44,3.2,-0.66379,0.00013,23.6736]
[1776258487037,42.54,74271.67,3.2,-0.66377,0.00013,23.67409]
[1776258489051,42.54,74276.75,3.2,-0.66311,0.00013,23.69393]
[1776258493084,42.53,74281.61,3.2,-0.66248,0.00013,23.71248]
[1776258497112,42.53,74284.91,3.2,-0.66206,0.00013,23.72491]
[1776258500132,42.52,74294.64,3.2,-0.66078,0.00013,23.76261]
[1776258501140,42.53,74304.88,3.2,-0.65942,0.00013,23.80234]
[1776258505170,42.52,74309.3,3.2,-0.65884,0.00013,23.81929]
[1776258510998,42.52,74310.86,3.2,-0.65864,0.00013,23.82513]
[1776258514233,42.52,74315.71,3.2,-0.65802,0.00013,23.84003]
[1776258516246,42.52,74320.54,3.2,-0.65738,0.00013,23.85841]
[1776258521282,42.52,74320.95,3.2,-0.65734,0.00013,23.85962]
[1776258521747,42.52,74320.95,3.2,-0.65734,0.00013,23.85962]
[1776258522289,42.51,74322.9,3.2,-0.65709,0.00013,23.867]
[1776258527324,42.51,74325.79,3.2,-0.65672,0.00013,23.87762]
[1776258529338,42.51,74329.63,3.2,-0.65621,0.00013,23.89206]
[1776258534373,42.51,74335.11,3.2,-0.65549,0.00013,23.91251]
[1776258535380,42.51,74342.64,3.2,-0.65449,0.00013,23.94101]
[1776258536387,42.51,74346.49,3.2,-0.65397,0.00013,23.95552]
[1776258538790,42.51,74348.08,3.2,-0.65376,0.00013,23.96151]
[1776258538817,42.51,74348.08,3.2,-0.65376,0.00013,23.96151]
[1776258538842,42.51,74348.08,3.2,-0.65376,0.00013,23.96151]
[1776258539039,42.51,74348.08,3.2,-0.65376,0.00013,23.96151]
[1776258539408,42.51,74350.01,3.2,-0.6535,0.00013,23.96876]
[1776258540415,42.51,74353.59,3.2,-0.65302,0.00013,23.98216]
[1776258545450,42.51,74356.0,3.2,-0.6527,0.00013,23.99108]
[1776258551492,42.5,74354.56,3.2,-0.6529,0.00013,23.98562]
[1776258556528,42.5,74354.45,3.2,-0.65292,0.00013,23.98516]
[1776258557535,42.5,74350.99,3.2,-0.65338,0.00013,23.9722]
[1776258559641,42.5,74357.46,3.2,-0.65251,0.00013,23.99639]
[1776258560556,42.5,74371.0,3.2,-0.6507,0.00013,24.04665]
[1776258561543,42.5,74371.0,3.2,-0.6507,0.00013,24.04665]
[1776258561563,42.5,74376.35,3.2,-0.64999,0.00013,24.06633]
[1776258566599,42.5,74377.54,3.2,-0.64984,0.00013,24.07039]
[1776258571634,42.5,74377.65,3.2,-0.64986,0.00013,24.06698]
[1776258576669,42.49,74374.17,3.2,-0.65033,0.00013,24.05389]
[1776258579692,42.49,74377.73,3.2,-0.64986,0.00013,24.06686]
[1776258584727,42.49,74376.68,3.2,-0.65002,0.00013,24.06269]
[1776258586741,42.49,74371.71,3.2,-0.65069,0.00013,24.04425]
[1776258587748,42.49,74365.33,3.2,-0.65154,0.00013,24.02057]
[1776258589369,42.49,74360.01,3.2,-0.65226,0.00013,24.00076]
[1776258591424,42.49,74360.07,3.2,-0.65225,0.00013,24.00098]
[1776258591474,42.49,74362.22,3.2,-0.65196,0.00013,24.00897]
[1776258591776,42.49,74365.66,3.2,-0.6515,0.00013,24.02175]
[1776258597018,42.49,74367.01,3.2,-0.65132,0.00013,24.02667]
[1776258597818,42.48,74362.75,3.2,-0.6519,0.00013,24.0108]
[1776258602853,42.48,74361.72,3.2,-0.65204,0.00013,24.00692]
[1776258604183,42.48,74361.72,3.2,-0.65204,0.00013,24.00692]
[1776258604588,42.48,74361.72,3.2,-0.65204,0.00013,24.00692]
[1776258604603,42.48,74361.72,3.2,-0.65204,0.00013,24.00692]
[1776258609640,42.48,74358.51,3.2,-0.65247,0.00013,23.99492]
[1776258613664,42.48,74355.49,3.2,-0.65287,0.00013,23.98366]
[1776258613931,42.48,74349.32,3.2,-0.65369,0.00013,23.96057]
[1776258615126,42.48,74349.32,3.2,-0.65369,0.00013,23.96057]
[1776258615166,42.48,74349.32,3.2,-0.65369,0.00013,23.96057]
[1776258615191,42.48,74349.32,3.2,-0.65369,0.00013,23.96057]
[1776258615482,42.48,74349.32,3.2,-0.65369,0.00013,23.96057]
[1776258615535,42.49,74344.99,3.2,-0.65427,0.00013,23.94436]
[1776258616472,42.49,74344.99,3.2,-0.65427,0.00013,23.94436]
[1776258616606,42.49,74344.99,3.2,-0.65427,0.00013,23.94436]
[1776258616677,42.49,74339.25,3.2,-0.65504,0.00013,23.92275]
[1776258617191,42.49,74339.25,3.2,-0.65504,0.00013,23.92275]
[1776258617199,42.49,74335.46,3.2,-0.65554,0.00013,23.9084]
[1776258617807,42.49,74335.46,3.2,-0.65554,0.00013,23.9084]
[1776258617855,42.49,74335.46,3.2,-0.65554,0.00013,23.9084]
[1776258617976,42.49,74335.46,3.2,-0.65554,0.00013,23.9084]
[1776258618139,42.49,74335.46,3.2,-0.65554,0.00013,23.9084]
[1776258618200,42.49,74335.46,3.2,-0.65554,0.00013,23.9084]
[1776258618312,42.49,74335.46,3.2,-0.65554,0.00013,23.9084]
[1776258620920,42.49,74336.59,3.2,-0.65539,0.00013,23.9128]
[1776258621299,42.49,74336.59,3.2,-0.65539,0.00013,23.9128]
[1776258621382,42.49,74343.08,3.2,-0.65451,0.00013,23.93744]
[1776258622024,42.49,74343.08,3.2,-0.65451,0.00013,23.93744]
[1776258622403,42.49,74343.08,3.2,-0.65451,0.00013,23.93744]
[1776258622404,42.49,74343.08,3.2,-0.65451,0.00013,23.93744]
[1776258622515,42.49,74342.72,3.2,-0.65456,0.00013,23.93614]
[1776258623422,42.49,74342.72,3.2,-0.65456,0.00013,23.93614]
[1776258623711,42.49,74342.72,3.2,-0.65456,0.00013,23.93614]
[1776258623505,42.49,74345.12,3.2,-0.65424,0.00013,23.94522]
[1776258624325,42.49,74345.12,3.2,-0.65424,0.00013,23.94522]
[1776258624422,42.49,74345.12,3.2,-0.65424,0.00013,23.94522]
[1776258624523,42.49,74339.52,3.2,-0.65499,0.00013,23.924]
[1776258625040,42.49,74339.52,3.2,-0.65499,0.00013,23.924]
[1776258625262,42.49,74339.52,3.2,-0.65499,0.00013,23.924]
[1776258625343,42.49,74335.45,3.2,-0.65553,0.00013,23.90864]
[1776258626512,42.49,74335.45,3.2,-0.65553,0.00013,23.90864]
[1776258626576,42.49,74335.45,3.2,-0.65553,0.00013,23.90864]
[1776258626626,42.49,74332.08,3.2,-0.65598,0.00013,23.89591]
[1776258626816,42.49,74332.08,3.2,-0.65598,0.00013,23.89591]
[1776258627340,42.49,74332.08,3.2,-0.65598,0.00013,23.89591]
[1776258627441,42.49,74329.25,3.2,-0.65636,0.00013,23.88508]
[1776258627906,42.49,74329.25,3.2,-0.65636,0.00013,23.88508]
[1776258628296,42.49,74329.25,3.2,-0.65636,0.00013,23.88508]
[1776258628368,42.49,74327.58,3.2,-0.65658,0.00013,23.87866]
[1776258629340,42.49,74327.58,3.2,-0.65658,0.00013,23.87866]
[1776258629480,42.49,74327.58,3.2,-0.65658,0.00013,23.87866]
[1776258629552,42.49,74327.66,3.2,-0.65658,0.00013,23.87891]
[1776258630342,42.49,74327.66,3.2,-0.65658,0.00013,23.87891]
[1776258630620,42.49,74327.66,3.2,-0.65658,0.00013,23.87891]
[1776258630656,42.49,74327.66,3.2,-0.65658,0.00013,23.87891]
[1776258630727,42.49,74326.27,3.2,-0.65676,0.00013,23.87355]
[1776258630823,42.49,74326.27,3.2,-0.65676,0.00013,23.87355]
[1776258631148,42.49,74326.27,3.2,-0.65676,0.00013,23.87355]
[1776258631556,42.49,74326.27,3.2,-0.65676,0.00013,23.87355]
[1776258632066,42.49,74324.6,3.2,-0.65701,0.00013,23.86362]
[1776258632268,42.49,74324.6,3.2,-0.65701,0.00013,23.86362]
[1776258633448,42.49,74321.75,3.2,-0.65739,0.00013,23.85268]
[1776258633506,42.49,74319.91,3.2,-0.65764,0.00013,23.84559]
[1776258633932,42.49,74319.91,3.2,-0.65764,0.00013,23.84559]
[1776258634072,42.49,74319.15,3.2,-0.65774,0.00013,23.84268]
[1776258634759,42.49,74319.15,3.2,-0.65774,0.00013,23.84268]
[1776258640114,42.48,74318.8,3.2,-0.65779,0.00013,23.84114]
[1776258642833,42.48,74318.73,3.2,-0.6578,0.00013,23.84084]
[1776258643135,42.48,74319.14,3.2,-0.65775,0.00013,23.84235]
[1776258645149,42.48,74323.15,3.2,-0.65722,0.00013,23.85764]
[1776258646156,42.48,74327.05,3.2,-0.65669,0.00013,23.87263]
[1776258649177,42.49,74323.39,3.2,-0.65717,0.00013,23.85889]
[1776258654212,42.49,74320.41,3.2,-0.65755,0.00013,23.84792]
[1776258656226,42.49,74317.15,3.2,-0.65799,0.00013,23.83534]
[1776258661262,42.49,74316.52,3.2,-0.65808,0.00013,23.83277]
[1776258664300,42.49,74317.07,3.2,-0.65801,0.00013,23.83479]
[1776258664343,42.49,74317.05,3.2,-0.65802,0.00013,23.83468]
[1776258666297,42.49,74312.16,3.2,-0.65867,0.00013,23.81583]
[1776258671332,42.49,74310.71,3.2,-0.65886,0.00013,23.81021]
[1776258676367,42.49,74307.03,3.2,-0.65935,0.00013,23.79597]
[1776258681403,42.49,74304.24,3.2,-0.65972,0.00013,23.7852]
[1776258682637,42.49,74304.24,3.2,-0.65972,0.00013,23.7852]
[1776258688452,42.49,74304.5,3.2,-0.65969,0.00013,23.78622]
[1776258692485,42.49,74315.35,3.2,-0.65827,0.00013,23.82455]
[1776258693493,42.48,74320.57,3.2,-0.65757,0.00013,23.84455]
[1776258694262,42.48,74320.57,3.2,-0.65757,0.00013,23.84455]
[1776258694500,42.48,74323.54,3.2,-0.65718,0.00013,23.85587]
[1776258695029,42.48,74323.54,3.2,-0.65718,0.00013,23.85587]
[1776258695507,42.49,74327.37,3.2,-0.65666,0.00013,23.87058]
[1776258700542,42.49,74325.84,3.2,-0.65686,0.00013,23.86502]
[1776258705577,42.49,74323.2,3.2,-0.65721,0.00013,23.85479]
[1776258709605,42.49,74326.43,3.2,-0.65679,0.00013,23.86701]
[1776258714639,42.48,74325.0,3.2,-0.65699,0.00013,23.86137]
[1776258719675,42.48,74324.61,3.2,-0.65704,0.00013,23.85972]
[1776258724710,42.48,74326.16,3.2,-0.65683,0.00013,23.8658]
[1776258729745,42.49,74324.83,3.2,-0.657,0.00013,23.86089]
[1776258734780,42.49,74323.59,3.2,-0.65716,0.00013,23.85635]
[1776258739816,42.49,74322.93,3.2,-0.65724,0.00013,23.85402]
[1776258744851,42.49,74321.39,3.2,-0.65744,0.00013,23.84832]
[1776258749885,42.49,74320.81,3.2,-0.65751,0.00013,23.84632]
[1776258754921,42.5,74323.34,3.2,-0.65718,0.00013,23.85269]
[1776258759956,42.5,74323.49,3.2,-0.65716,0.00013,23.85346]
[1776258764991,42.5,74326.19,3.2,-0.65679,0.00013,23.86396]
[1776258769019,42.5,74332.55,3.2,-0.65593,0.00013,23.88829]
[1776258774055,42.5,74332.94,3.2,-0.65588,0.00013,23.88985]
[1776258777076,42.5,74324.02,3.2,-0.65707,0.00013,23.85595]
[1776258779090,42.5,74320.0,3.2,-0.6576,0.00013,23.84067]
[1776258784124,42.5,74319.75,3.2,-0.65764,0.00013,23.8396]
[1776258786459,42.5,74319.82,3.2,-0.65763,0.00013,23.83982]
[1776258792181,42.5,74322.76,3.2,-0.65725,0.00013,23.85074]
[1776258797216,42.5,74323.8,3.2,-0.65712,0.00013,23.85443]
[1776258798365,42.5,74323.8,3.2,-0.65712,0.00013,23.85443]
[1776258798519,42.5,74323.8,3.2,-0.65712,0.00013,23.85443]
[1776258798566,42.49,74323.68,3.2,-0.65714,0.00013,23.85386]
[1776258799230,42.49,74313.34,3.2,-0.65852,0.00013,23.81421]
[1776258800240,42.49,74302.72,3.2,-0.65993,0.00013,23.77317]
[1776258801247,42.49,74302.56,3.2,-0.65995,0.00013,23.77256]
[1776258802454,42.49,74302.56,3.2,-0.65995,0.00013,23.77256]
[1776258804267,42.49,74310.14,3.2,-0.65895,0.00013,23.80187]
[1776258809302,42.49,74310.02,3.2,-0.65896,0.00013,23.80133]
[1776258814338,42.49,74310.16,3.2,-0.65897,0.00013,23.79826]
[1776258819662,42.49,74310.2,3.2,-0.65897,0.00013,23.79835]
[1776258819698,42.49,74310.47,3.2,-0.65893,0.00013,23.79933]
[1776258822542,42.49,74309.39,3.2,-0.65908,0.00013,23.79514]
[1776258824584,42.49,74309.43,3.2,-0.65907,0.00013,23.79526]
[1776258824613,42.49,74313.45,3.2,-0.65854,0.00013,23.81072]
[1776258825420,42.49,74317.64,3.2,-0.65798,0.00013,23.82682]
[1776258827434,42.49,74320.59,3.2,-0.65759,0.00013,23.83801]
[1776258832469,42.49,74320.92,3.2,-0.65756,0.00013,23.83903]
[1776258837504,42.48,74320.7,3.2,-0.6576,0.00013,23.83793]
[1776258840525,42.48,74324.23,3.2,-0.65713,0.00013,23.85128]
[1776258842539,42.48,74327.95,3.2,-0.65664,0.00013,23.86536]
[1776258849588,42.48,74332.11,3.2,-0.65611,0.00013,23.8807]
[1776258851602,42.47,74335.86,3.2,-0.65561,0.00013,23.89479]
[1776258856765,42.47,74337.98,3.2,-0.65534,0.00013,23.9025]
[1776258860665,42.47,74342.24,3.2,-0.65479,0.00013,23.91821]
[1776258865700,42.46,74341.39,3.2,-0.65492,0.00013,23.91456]
[1776258870735,42.46,74342.07,3.2,-0.65484,0.00013,23.91672]
[1776258875769,42.45,74341.48,3.2,-0.65496,0.00013,23.91058]
[1776258880805,42.45,74344.02,3.2,-0.65463,0.00013,23.91979]
[1776258883826,42.45,74348.9,3.2,-0.65399,0.00013,23.93792]
[1776258888862,42.44,74346.64,3.2,-0.65431,0.00013,23.92893]
[1776258891883,42.44,74342.82,3.2,-0.65483,0.00013,23.91425]
[1776258896917,42.44,74344.17,3.2,-0.65467,0.00013,23.91898]
[1776258900946,42.43,74340.31,3.2,-0.65519,0.00013,23.90407]
[1776258905981,42.44,74340.45,3.2,-0.65516,0.00013,23.90502]
[1776258911015,42.44,74340.02,3.2,-0.6552,0.00013,23.9038]
[1776258916051,42.45,74338.3,3.2,-0.65541,0.00013,23.89769]
[1776258917059,42.45,74333.51,3.2,-0.65605,0.00013,23.87954]
[1776258922094,42.44,74336.38,3.2,-0.65568,0.00013,23.8903]
[1776258927129,42.45,74340.31,3.2,-0.65514,0.00013,23.9054]
[1776258928136,42.45,74343.73,3.2,-0.65468,0.00013,23.91842]
[1776258930150,42.45,74349.38,3.2,-0.65392,0.00013,23.93985]
[1776258934178,42.45,74345.74,3.2,-0.65442,0.00013,23.92285]
[1776258939213,42.45,74341.93,3.2,-0.65492,0.00013,23.90876]
[1776258942233,42.46,74345.84,3.2,-0.65439,0.00013,23.92373]
[1776258947269,42.46,74344.06,3.2,-0.65461,0.00013,23.91727]
[1776258952303,42.46,74340.94,3.2,-0.65503,0.00013,23.90549]
[1776258957340,42.46,74341.93,3.2,-0.6549,0.00013,23.90928]
[1776258963668,42.46,74342.04,3.2,-0.65488,0.00013,23.90975]
[1776258964389,42.46,74337.13,3.2,-0.65553,0.00013,23.8913]
[1776258965396,42.46,74330.31,3.2,-0.65644,0.00013,23.86543]
[1776258970541,42.46,74328.33,3.2,-0.6567,0.00013,23.85795]
[1776258970642,42.46,74325.79,3.2,-0.65705,0.00013,23.84815]
[1776258974459,42.46,74321.68,3.2,-0.6576,0.00013,23.8323]
[1776258977480,42.46,74325.7,3.2,-0.65706,0.00013,23.84761]
[1776258981508,42.46,74330.22,3.2,-0.65647,0.00013,23.86471]
[1776258986543,42.46,74330.38,3.2,-0.65645,0.00013,23.86508]
[1776258991578,42.45,74326.89,3.2,-0.65695,0.00013,23.84803]
[1776258996612,42.45,74325.32,3.2,-0.65717,0.00013,23.84183]
[1776259001648,42.45,74325.98,3.2,-0.65708,0.00013,23.84419]
[1776259006683,42.45,74324.53,3.2,-0.65728,0.00013,23.83849]
[1776259012725,42.45,74325.36,3.2,-0.65718,0.00013,23.84151]
[1776259018086,42.45,74325.44,3.2,-0.65717,0.00013,23.84165]
[1776259024811,42.44,74329.58,3.2,-0.65663,0.00013,23.85722]
[1776259029846,42.44,74328.59,3.2,-0.65677,0.00013,23.85327]
[1776259033876,42.44,74325.01,3.2,-0.65725,0.00013,23.83946]
[1776259034883,42.44,74320.82,3.2,-0.65781,0.00013,23.82338]
[1776259036897,42.44,74316.72,3.2,-0.65836,0.00013,23.80761]
[1776259041931,42.44,74313.94,3.2,-0.65873,0.00013,23.79694]
[1776259046967,42.44,74313.41,3.2,-0.6588,0.00013,23.79494]
[1776259052003,42.44,74314.17,3.2,-0.65872,0.00013,23.79439]
[1776259055023,42.44,74323.87,3.2,-0.65742,0.00013,23.83167]
[1776259056031,42.44,74331.39,3.2,-0.65642,0.00013,23.86038]
[1776259059176,42.44,74334.09,3.2,-0.65606,0.00013,23.87056]
[1776259059287,42.44,74334.41,3.2,-0.65602,0.00013,23.87172]
[1776259060059,42.44,74338.01,3.2,-0.65554,0.00013,23.88534]
[1776259065094,42.43,74338.09,3.2,-0.65554,0.00013,23.88532]
[1776259070129,42.43,74338.05,3.2,-0.65556,0.00013,23.88486]
[1776259072543,42.43,74340.12,3.2,-0.65529,0.00013,23.89259]
[1776259072701,42.43,74340.12,3.2,-0.65529,0.00013,23.89259]
[1776259073150,42.43,74339.64,3.2,-0.65536,0.00013,23.8907]
[1776259074541,42.43,74339.38,3.2,-0.65539,0.00013,23.88965]
[1776259075164,42.43,74339.2,3.2,-0.65542,0.00013,23.88891]
[1776259080199,42.43,74341.96,3.2,-0.65506,0.00013,23.89905]
[1776259085235,42.42,74342.28,3.2,-0.65503,0.00013,23.89992]
[1776259090270,42.42,74342.02,3.2,-0.65508,0.00013,23.89861]
[1776259096907,42.42,74342.33,3.2,-0.65505,0.00013,23.89953]
[1776259096920,42.42,74342.33,3.2,-0.65505,0.00013,23.89953]
[1776259097909,42.41,74342.4,3.2,-0.65505,0.00013,23.89961]
[1776259103361,42.41,74343.07,3.2,-0.65497,0.00013,23.90179]
[1776259108397,42.41,74342.88,3.2,-0.65501,0.00013,23.90076]
[1776259115445,42.4,74342.79,3.2,-0.65506,0.00013,23.8965]
[1776259120480,42.4,74342.85,3.2,-0.65506,0.00013,23.89645]
[1776259125515,42.4,74342.75,3.2,-0.65508,0.00013,23.8958]
[1776259127529,42.4,74337.39,3.2,-0.6558,0.00013,23.87535]
[1776259128535,42.4,74333.72,3.2,-0.6563,0.00013,23.86134]
[1776259133572,42.39,74332.64,3.2,-0.65645,0.00013,23.85707]
[1776259138606,42.39,74333.48,3.2,-0.65634,0.00013,23.86011]
[1776259143642,42.39,74333.59,3.2,-0.65633,0.00013,23.86034]
[1776259148677,42.39,74330.66,3.2,-0.65673,0.00013,23.84897]
[1776259153712,42.39,74331.04,3.2,-0.65669,0.00013,23.85025]
[1776259158747,42.39,74332.45,3.2,-0.65651,0.00013,23.85544]
[1776259163569,42.38,74331.37,3.2,-0.65666,0.00013,23.8511]
[1776259163782,42.38,74328.83,3.2,-0.657,0.00013,23.84135]
[1776259164789,42.38,74325.08,3.2,-0.6575,0.00013,23.82694]
[1776259169823,42.38,74323.09,3.2,-0.65777,0.00013,23.81919]
[1776259174859,42.38,74322.12,3.2,-0.65793,0.00013,23.81187]
[1776259179894,42.38,74320.88,3.2,-0.6581,0.00013,23.80702]
[1776259183922,42.38,74317.26,3.2,-0.65858,0.00013,23.79304]
[1776259187950,42.38,74311.32,3.2,-0.65937,0.00013,23.77009]
[1776259188956,42.38,74307.42,3.2,-0.65989,0.00013,23.75498]
[1776259193992,42.38,74305.7,3.2,-0.66012,0.00013,23.74846]
[1776259201044,42.38,74307.83,3.2,-0.65982,0.00013,23.75701]
[1776259206079,42.39,74309.15,3.2,-0.65964,0.00013,23.76228]
[1776259208092,42.39,74305.87,3.2,-0.66007,0.00013,23.74961]
[1776259213029,42.39,74303.57,3.2,-0.66037,0.00013,23.74085]
[1776259213259,42.39,74298.46,3.2,-0.66105,0.00013,23.72097]
[1776259215142,42.39,74303.46,3.2,-0.6604,0.00013,23.74027]
[1776259217097,42.39,74304.53,3.2,-0.66026,0.00013,23.74432]
[1776259222191,42.38,74311.57,3.2,-0.65934,0.00013,23.77105]
[1776259227226,42.38,74317.59,3.2,-0.65854,0.00013,23.79411]
[1776259232261,42.38,74315.29,3.2,-0.65888,0.00013,23.78146]
[1776259238303,42.37,74315.28,3.2,-0.65889,0.00013,23.78115]
[1776259243338,42.37,74315.31,3.2,-0.6589,0.00013,23.78103]
[1776259248231,42.37,74315.31,3.2,-0.6589,0.00013,23.78085]
[1776259248373,42.37,74319.26,3.2,-0.65838,0.00013,23.79605]
[1776259255421,42.37,74315.94,3.2,-0.65882,0.00013,23.78331]
[1776259260850,42.37,74313.74,3.2,-0.65911,0.00013,23.77487]
[1776259260952,42.37,74313.67,3.2,-0.65912,0.00013,23.77464]
[1776259265492,42.37,74317.97,3.2,-0.65854,0.00013,23.79131]
[1776259267506,42.37,74321.74,3.2,-0.65804,0.00013,23.80585]
[1776259269506,42.37,74321.43,3.2,-0.65808,0.00013,23.80465]
[1776259269536,42.37,74321.36,3.2,-0.65809,0.00013,23.80438]
[1776259270540,42.37,74326.87,3.2,-0.65735,0.00013,23.82555]
[1776259271547,42.37,74330.78,3.2,-0.65683,0.00013,23.84051]
[1776259276582,42.37,74332.33,3.2,-0.65663,0.00013,23.84624]
[1776259279603,42.37,74339.12,3.2,-0.65572,0.00013,23.87201]
[1776259281617,42.37,74345.46,3.2,-0.65488,0.00013,23.89596]
[1776259284637,42.36,74340.2,3.2,-0.65559,0.00013,23.87579]
[1776259289673,42.36,74337.61,3.2,-0.65595,0.00013,23.86567]
[1776259294708,42.36,74336.49,3.2,-0.65613,0.00013,23.85766]
[1776259299743,42.36,74335.79,3.2,-0.65623,0.00013,23.85475]
[1776259304778,42.35,74334.68,3.2,-0.65639,0.00013,23.85029]
[1776259309813,42.35,74334.45,3.2,-0.65643,0.00013,23.8492]
[1776259314848,42.35,74334.27,3.2,-0.65646,0.00013,23.84829]
[1776259319883,42.35,74329.77,3.2,-0.65707,0.00013,23.83085]
[1776259320890,42.35,74323.21,3.2,-0.65795,0.00013,23.80562]
[1776259322904,42.35,74321.03,3.2,-0.65825,0.00013,23.79705]
[1776259323912,42.34,74324.49,3.2,-0.65779,0.00013,23.81031]
[1776259328946,42.34,74325.02,3.2,-0.65772,0.00013,23.81226]
[1776259333981,42.34,74324.32,3.2,-0.65782,0.00013,23.80951]
[1776259340024,42.34,74321.53,3.2,-0.65819,0.00013,23.79873]
[1776259340792,42.34,74321.53,3.2,-0.65819,0.00013,23.79873]
[1776259341030,42.34,74309.94,3.2,-0.65974,0.00013,23.75383]
[1776259342037,42.34,74303.84,3.2,-0.66056,0.00013,23.73006]
[1776259347072,42.34,74309.96,3.2,-0.65974,0.00013,23.7538]
[1776259352106,42.34,74313.63,3.2,-0.65928,0.00013,23.76436]
[1776259357142,42.34,74315.59,3.2,-0.65902,0.00013,23.77187]
[1776259362178,42.34,74315.33,3.2,-0.65905,0.00013,23.77096]
[1776259366208,42.34,74310.63,3.2,-0.65968,0.00013,23.75283]
[1776259371244,42.34,74307.04,3.2,-0.66015,0.00013,23.73904]
[1776259373258,42.34,74303.66,3.2,-0.6606,0.00013,23.72596]
[1776259378294,42.35,74301.09,3.2,-0.66093,0.00013,23.71614]
[1776259383329,42.34,74298.16,3.2,-0.66133,0.00013,23.70455]
[1776259384370,42.34,74298.16,3.2,-0.66133,0.00013,23.70455]
[1776259384379,42.34,74294.86,3.2,-0.66177,0.00013,23.69153]
[1776259385343,42.34,74286.54,3.2,-0.66288,0.00013,23.6588]
[1776259386350,42.34,74281.35,3.2,-0.66358,0.00013,23.63821]
[1776259387357,42.34,74277.37,3.2,-0.66411,0.00013,23.62233]
[1776259392392,42.34,74275.03,3.2,-0.66443,0.00013,23.61287]
[1776259397426,42.34,74278.93,3.2,-0.66391,0.00013,23.62822]
[1776259402462,42.34,74281.05,3.2,-0.66364,0.00013,23.63642]
[1776259406489,42.34,74285.02,3.2,-0.66312,0.00013,23.65193]
[1776259411525,42.33,74284.13,3.2,-0.66326,0.00013,23.64463]
[1776259415553,42.33,74289.15,3.2,-0.6626,0.00013,23.66424]
[1776259417566,42.33,74293.04,3.2,-0.66209,0.00013,23.67941]
[1776259421595,42.33,74299.45,3.2,-0.66125,0.00013,23.70424]
[1776259426634,42.33,74301.96,3.2,-0.6609,0.00013,23.7144]
[1776259431669,42.33,74299.73,3.2,-0.66118,0.00013,23.70602]
[1776259436704,42.34,74299.11,3.2,-0.66125,0.00013,23.70397]
[1776259441739,42.34,74299.22,3.2,-0.66123,0.00013,23.70472]
[1776259446773,42.34,74300.36,3.2,-0.66107,0.00013,23.70939]
[1776259451809,42.34,74299.96,3.2,-0.66111,0.00013,23.70801]
[1776259456844,42.35,74299.31,3.2,-0.66119,0.00013,23.70568]
[1776259459864,42.35,74294.69,3.2,-0.6618,0.00013,23.68772]
[1776259464899,42.35,74292.24,3.2,-0.66212,0.00013,23.67843]
[1776259469935,42.35,74293.35,3.2,-0.66196,0.00013,23.68305]
[1776259474970,42.35,74292.45,3.2,-0.66209,0.00013,23.67618]
[1776259480008,42.36,74292.02,3.2,-0.66214,0.00013,23.67468]
[1776259485041,42.36,74290.81,3.2,-0.6623,0.00013,23.67013]
[1776259490076,42.36,74291.38,3.2,-0.66221,0.00013,23.67258]
[1776259494104,42.36,74295.73,3.2,-0.66163,0.00013,23.68987]
[1776259496119,42.36,74299.19,3.2,-0.66115,0.00013,23.70366]
[1776259501155,42.37,74313.07,3.2,-0.65929,0.00013,23.75796]
[1776259502349,42.37,74321.9,3.2,-0.65811,0.00013,23.79216]
[1776259507197,42.37,74323.57,3.2,-0.65788,0.00013,23.79861]
[1776259512232,42.37,74322.16,3.2,-0.65807,0.00013,23.79323]
[1776259515252,42.37,74325.53,3.2,-0.65762,0.00013,23.8062]
[1776259520288,42.37,74326.62,3.2,-0.65747,0.00013,23.8104]
[1776259524145,42.37,74328.03,3.2,-0.65728,0.00013,23.81589]
[1776259524540,42.37,74328.03,3.2,-0.65728,0.00013,23.81589]
[1776259524598,42.37,74336.6,3.2,-0.65613,0.00013,23.84873]
[1776259525325,42.37,74340.8,3.2,-0.65556,0.00013,23.86482]
[1776259526333,42.37,74345.21,3.2,-0.65497,0.00013,23.88166]
[1776259528347,42.37,74349.9,3.2,-0.65433,0.00013,23.89956]
[1776259533382,42.38,74349.56,3.2,-0.65438,0.00013,23.89513]
[1776259538417,42.38,74348.93,3.2,-0.65445,0.00013,23.89311]
[1776259543453,42.39,74348.65,3.2,-0.65448,0.00013,23.89241]
[1776259544460,42.39,74354.21,3.2,-0.65373,0.00013,23.91345]
[1776259546474,42.39,74358.46,3.2,-0.65315,0.00013,23.92952]
[1776259549495,42.39,74362.88,3.2,-0.65255,0.00013,23.9462]
[1776259549951,42.39,74362.88,3.2,-0.65255,0.00013,23.9462]
[1776259550075,42.39,74362.88,3.2,-0.65255,0.00013,23.9462]
[1776259550502,42.39,74375.02,3.2,-0.65092,0.00013,23.99144]
[1776259551114,42.39,74375.02,3.2,-0.65092,0.00013,23.99144]
[1776259551509,42.39,74382.97,3.2,-0.64985,0.00013,24.02083]
[1776259554106,42.39,74384.29,3.2,-0.64967,0.00013,24.02563]
[1776259554215,42.39,74384.29,3.2,-0.64967,0.00013,24.02563]
[1776259554289,42.39,74384.29,3.2,-0.64967,0.00013,24.02563]
[1776259556076,42.39,74389.27,3.2,-0.649,0.00013,24.04387]
[1776259556650,42.39,74394.26,3.2,-0.64833,0.00013,24.06211]
[1776259557705,42.39,74394.26,3.2,-0.64833,0.00013,24.06211]
[1776259557728,42.39,74394.26,3.2,-0.64833,0.00013,24.06211]
[1776259558558,42.39,74416.74,3.2,-0.64529,0.00014,24.14373]
[1776259559044,42.39,74416.74,3.2,-0.64529,0.00014,24.14373]
[1776259559447,42.39,74416.74,3.2,-0.64529,0.00014,24.14373]
[1776259559565,42.39,74429.51,3.2,-0.64356,0.00014,24.18946]
[1776259560572,42.39,74436.09,3.2,-0.64267,0.00014,24.21282]
[1776259561579,42.39,74442.16,3.2,-0.64184,0.00014,24.23428]
[1776259562591,42.39,74449.82,3.2,-0.6408,0.00014,24.2612]
[1776259563598,42.39,74456.65,3.2,-0.63987,0.00014,24.28514]
[1776259565612,42.39,74449.87,3.2,-0.64079,0.00014,24.26154]
[1776259566618,42.39,74444.13,3.2,-0.64157,0.00014,24.24142]
[1776259568633,42.39,74449.0,3.2,-0.6409,0.00014,24.25866]
[1776259573670,42.39,74447.48,3.2,-0.6411,0.00014,24.25354]
[1776259578708,42.4,74446.88,3.2,-0.64117,0.00014,24.25174]
[1776259579715,42.4,74451.52,3.2,-0.64053,0.00014,24.26808]
[1776259584750,42.4,74449.37,3.2,-0.64081,0.00014,24.2609]
[1776259587771,42.4,74445.52,3.2,-0.64133,0.00014,24.24749]
[1776259589785,42.41,74440.8,3.2,-0.64197,0.00014,24.23092]
[1776259591799,42.4,74436.75,3.2,-0.64254,0.00014,24.21308]
[1776259592811,42.4,74432.82,3.2,-0.64307,0.00014,24.19913]
[1776259593813,42.4,74426.13,3.2,-0.64398,0.00014,24.17532]
[1776259595827,42.4,74420.92,3.2,-0.64468,0.00014,24.15672]
[1776259599855,42.41,74425.27,3.2,-0.64409,0.00014,24.17238]
[1776259604889,42.41,74423.65,3.2,-0.64431,0.00014,24.16666]
[1776259608918,42.41,74419.64,3.2,-0.64485,0.00014,24.15235]
[1776259613953,42.41,74416.35,3.2,-0.64529,0.00014,24.1407]
[1776259615968,42.41,74419.98,3.2,-0.64479,0.00014,24.15381]
[1776259616975,42.41,74412.41,3.2,-0.64581,0.00014,24.12662]
[1776259617982,42.41,74405.89,3.2,-0.6467,0.00014,24.10297]
[1776259621394,42.41,74405.43,3.2,-0.64677,0.00014,24.10116]
[1776259621475,42.41,74406.56,3.2,-0.64662,0.00014,24.10512]
[1776259626037,42.4,74399.1,3.2,-0.64764,0.00014,24.07774]
[1776259631073,42.4,74398.24,3.2,-0.64777,0.00014,24.07435]
[1776259636108,42.4,74394.82,3.2,-0.64824,0.00013,24.0616]
[1776259641144,42.39,74397.2,3.2,-0.64793,0.00014,24.07003]
[1776259646178,42.39,74396.18,3.2,-0.64808,0.00014,24.06605]
[1776259651214,42.39,74399.23,3.2,-0.6477,0.00014,24.07341]
[1776259656249,42.39,74399.73,3.2,-0.64764,0.00014,24.07494]
[1776259661289,42.38,74398.59,3.2,-0.64781,0.00014,24.0705]
[1776259663303,42.38,74402.75,3.2,-0.64725,0.00014,24.08553]
[1776259665317,42.38,74407.27,3.2,-0.64664,0.00014,24.10182]
[1776259669345,42.38,74415.85,3.2,-0.64549,0.00014,24.13253]
[1776259670352,42.38,74420.49,3.2,-0.64486,0.00014,24.14927]
[1776259671359,42.38,74420.32,3.2,-0.64488,0.00014,24.14872]
[1776259676394,42.38,74416.98,3.2,-0.64533,0.00014,24.13687]
[1776259679422,42.38,74412.44,3.2,-0.64594,0.00014,24.12063]
[1776259681437,42.38,74422.43,3.2,-0.64458,0.00014,24.15664]
[1776259683451,42.38,74427.61,3.2,-0.64388,0.00014,24.17519]
[1776259688486,42.38,74426.42,3.2,-0.64404,0.00014,24.17098]
[1776259693521,42.38,74425.28,3.2,-0.64419,0.00014,24.16697]
[1776259698556,42.38,74424.74,3.2,-0.64426,0.00014,24.16512]
[1776259703592,42.39,74425.14,3.2,-0.6442,0.00014,24.16666]
[1776259708626,42.39,74425.93,3.2,-0.64409,0.00014,24.16957]
[1776259713661,42.39,74426.95,3.2,-0.64397,0.00014,24.16981]
[1776259718696,42.39,74425.39,3.2,-0.64417,0.00014,24.16432]
[1776259721717,42.39,74421.01,3.2,-0.64477,0.00014,24.14871]
[1776259722724,42.39,74426.35,3.2,-0.64404,0.00014,24.16785]
[1776259728766,42.39,74426.85,3.2,-0.64397,0.00014,24.16973]
[1776259731786,42.39,74423.21,3.2,-0.64446,0.00014,24.15679]
[1776259736822,42.39,74424.73,3.2,-0.64425,0.00014,24.16236]
[1776259741857,42.39,74425.84,3.2,-0.64409,0.00014,24.16642]
[1776259746892,42.4,74425.25,3.2,-0.64417,0.00014,24.1644]
[1776259748906,42.4,74428.92,3.2,-0.64367,0.00014,24.17754]
[1776259752933,42.4,74432.6,3.2,-0.64317,0.00014,24.19065]
[1776259755956,42.4,74424.71,3.2,-0.64424,0.00014,24.16255]
[1776259761027,42.4,74425.49,3.2,-0.64413,0.00014,24.16546]
[1776259767070,42.4,74425.61,3.2,-0.64411,0.00014,24.16602]
[1776259772105,42.4,74425.68,3.2,-0.64411,0.00014,24.16289]
[1776259778147,42.4,74425.75,3.2,-0.6441,0.00014,24.16327]
[1776259783181,42.4,74423.27,3.2,-0.64443,0.00014,24.15452]
[1776259788216,42.4,74423.67,3.2,-0.64437,0.00014,24.15609]
[1776259793252,42.41,74423.36,3.2,-0.64441,0.00014,24.15511]
[1776259798287,42.41,74422.97,3.2,-0.64445,0.00014,24.15386]
[1776259801317,42.41,74435.25,3.2,-0.64278,0.00014,24.19767]
[1776259802692,42.41,74435.25,3.2,-0.64278,0.00014,24.19767]
[1776259803668,42.41,74432.13,3.2,-0.64321,0.00014,24.18654]
[1776259803747,42.41,74407.08,3.2,-0.6466,0.00014,24.09663]
[1776259804336,42.41,74394.74,3.2,-0.64827,0.00013,24.05174]
[1776259805348,42.41,74400.64,3.2,-0.64748,0.00014,24.07322]
[1776259806359,42.41,74388.81,3.2,-0.64907,0.00013,24.02996]
[1776259809524,42.41,74388.14,3.2,-0.64917,0.00013,24.02741]
[1776259809546,42.41,74375.14,3.2,-0.65092,0.00013,23.97946]
[1776259810540,42.41,74375.14,3.2,-0.65092,0.00013,23.97946]
[1776259810720,42.41,74353.39,3.2,-0.65385,0.00013,23.8982]
[1776259811391,42.41,74358.3,3.2,-0.65318,0.00013,23.91667]
[1776259812398,42.41,74364.32,3.2,-0.65237,0.00013,23.93928]
[1776259813405,42.41,74369.66,3.2,-0.65165,0.00013,23.95926]
[1776259814862,42.41,74358.59,3.2,-0.65314,0.00013,23.91799]
[1776259816427,42.41,74356.7,3.2,-0.65339,0.00013,23.91097]
[1776259817890,42.41,74356.7,3.2,-0.65339,0.00013,23.91097]
[1776259819450,42.41,74351.39,3.2,-0.65409,0.00013,23.89122]
[1776259821967,42.41,74351.44,3.2,-0.65408,0.00013,23.89148]
[1776259821990,42.41,74360.95,3.2,-0.6528,0.00013,23.92737]
[1776259822478,42.41,74364.58,3.2,-0.65231,0.00013,23.94094]
[1776259823485,42.41,74360.38,3.2,-0.65287,0.00013,23.9253]
[1776259825499,42.42,74364.27,3.2,-0.65235,0.00013,23.93995]
[1776259827513,42.42,74358.12,3.2,-0.65317,0.00013,23.91705]
[1776259828959,42.42,74358.12,3.2,-0.65317,0.00013,23.91705]
[1776259830825,42.42,74355.13,3.2,-0.65356,0.00013,23.90595]
[1776259831541,42.42,74360.55,3.2,-0.65285,0.00013,23.92291]
[1776259832548,42.42,74365.4,3.2,-0.6522,0.00013,23.94111]
[1776259833555,42.42,74359.85,3.2,-0.65294,0.00013,23.92042]
[1776259834562,42.42,74355.7,3.2,-0.6535,0.00013,23.90491]
[1776259835569,42.42,74350.58,3.2,-0.65418,0.00013,23.88571]
[1776259838591,42.43,74348.67,3.2,-0.65442,0.00013,23.87885]
[1776259839597,42.43,74354.37,3.2,-0.65365,0.00013,23.90041]
[1776259843627,42.43,74347.65,3.2,-0.65455,0.00013,23.87531]
[1776259846647,42.43,74351.96,3.2,-0.65396,0.00013,23.89192]
[1776259848661,42.43,74361.62,3.2,-0.65265,0.00013,23.9283]
[1776259849667,42.43,74367.87,3.2,-0.65181,0.00013,23.95166]
[1776259850675,42.43,74371.54,3.2,-0.65132,0.00013,23.96533]
[1776259851696,42.44,74375.03,3.2,-0.65085,0.00013,23.97829]
[1776259856720,42.44,74376.55,3.2,-0.65064,0.00013,23.98398]
[1776259861761,42.44,74368.28,3.2,-0.65175,0.00013,23.95334]
[1776259862767,42.44,74353.15,3.2,-0.65378,0.00013,23.8968]
[1776259863774,42.44,74344.64,3.2,-0.65492,0.00013,23.86478]
[1776259865788,42.44,74340.57,3.2,-0.65546,0.00013,23.84958]
[1776259869816,42.44,74337.15,3.2,-0.6559,0.00013,23.83693]
[1776259871225,42.44,74334.71,3.2,-0.65623,0.00013,23.82771]
[1776259871264,42.44,74334.71,3.2,-0.65623,0.00013,23.82771]
[1776259872038,42.44,74334.71,3.2,-0.65623,0.00013,23.82771]
[1776259871830,42.44,74332.92,3.2,-0.65646,0.00013,23.82096]
[1776259874851,42.45,74327.22,3.2,-0.65722,0.00013,23.79943]
[1776259875527,42.45,74327.22,3.2,-0.65722,0.00013,23.79943]
[1776259875858,42.45,74318.56,3.2,-0.65837,0.00013,23.76629]
[1776259877023,42.45,74313.68,3.2,-0.65902,0.00013,23.74754]
[1776259878573,42.45,74310.81,3.2,-0.6594,0.00013,23.73653]
[1776259878588,42.45,74310.81,3.2,-0.6594,0.00013,23.73653]
[1776259878653,42.45,74310.81,3.2,-0.6594,0.00013,23.73653]
[1776259878879,42.45,74299.75,3.2,-0.66087,0.00013,23.69368]
[1776259879456,42.45,74299.75,3.2,-0.66087,0.00013,23.69368]
[1776259880031,42.45,74299.75,3.2,-0.66087,0.00013,23.69368]
[1776259880070,42.45,74285.7,3.2,-0.66274,0.00013,23.63859]
[1776259880899,42.45,74266.67,3.2,-0.66527,0.00013,23.56325]
[1776259881131,42.45,74266.67,3.2,-0.66527,0.00013,23.56325]
[1776259881908,42.45,74268.97,3.2,-0.66497,0.00013,23.5724]
[1776259882789,42.45,74268.97,3.2,-0.66497,0.00013,23.5724]
[1776259884929,42.45,74273.52,3.2,-0.66436,0.00013,23.59046]
[1776259885935,42.45,74279.55,3.2,-0.66356,0.00013,23.61429]
[1776259887950,42.45,74275.76,3.2,-0.66407,0.00013,23.59923]
[1776259888957,42.45,74267.21,3.2,-0.66521,0.00013,23.56528]
[1776259889964,42.45,74261.34,3.2,-0.66598,0.00013,23.54188]
[1776259890971,42.45,74268.53,3.2,-0.66503,0.00013,23.57054]
[1776259892985,42.45,74261.68,3.2,-0.66596,0.00013,23.53969]
[1776259893992,42.45,74258.46,3.2,-0.66639,0.00013,23.52684]
[1776259897007,42.45,74256.88,3.2,-0.66659,0.00013,23.52056]
[1776259897017,42.45,74252.73,3.2,-0.66714,0.00013,23.50395]
[1776259897156,42.45,74252.73,3.2,-0.66714,0.00013,23.50395]
[1776259898074,42.45,74252.73,3.2,-0.66714,0.00013,23.50395]
[1776259898023,42.45,74235.33,3.2,-0.66944,0.00013,23.43376]
[1776259899031,42.45,74231.14,3.2,-0.66999,0.00013,23.41684]
[1776259901045,42.45,74221.27,3.2,-0.67129,0.00013,23.3767]
[1776259902303,42.45,74219.14,3.2,-0.67157,0.00013,23.36802]
[1776259903059,42.45,74214.84,3.2,-0.67213,0.00013,23.35035]
[1776259903252,42.45,74214.84,3.2,-0.67213,0.00013,23.35035]
[1776259903790,42.45,74214.84,3.2,-0.67213,0.00013,23.35035]
[1776259904066,42.45,74208.83,3.2,-0.67292,0.00013,23.3256]
[1776259906080,42.45,74200.72,3.2,-0.67399,0.00013,23.29211]
[1776259906311,42.45,74200.72,3.2,-0.67399,0.00013,23.29211]
[1776259906731,42.45,74200.72,3.2,-0.67399,0.00013,23.29211]
[1776259907088,42.45,74184.08,3.2,-0.67617,0.00013,23.22283]
[1776259907532,42.45,74184.08,3.2,-0.67617,0.00013,23.22283]
[1776259908109,42.45,74170.98,3.2,-0.67789,0.00013,23.16774]
[1776259909451,42.45,74170.98,3.2,-0.67789,0.00013,23.16774]
[1776259909580,42.45,74159.69,3.2,-0.67937,0.00013,23.11995]
[1776259910130,42.45,74154.24,3.2,-0.68008,0.00013,23.09679]
[1776259911139,42.45,74142.33,3.2,-0.68163,0.00013,23.04597]
[1776259912145,42.45,74138.59,3.2,-0.68212,0.00013,23.02998]
[1776259913591,42.45,74138.59,3.2,-0.68212,0.00013,23.02998]
[1776259915167,42.45,74141.87,3.2,-0.68168,0.00013,23.04421]
[1776259919195,42.45,74146.21,3.2,-0.68111,0.00013,23.06296]
[1776259920202,42.45,74158.94,3.2,-0.67945,0.00013,23.11717]
[1776259921209,42.45,74153.98,3.2,-0.6801,0.00013,23.09608]
[1776259923542,42.45,74154.88,3.2,-0.67998,0.00013,23.09991]
[1776259923617,42.45,74161.77,3.2,-0.67908,0.00013,23.12914]
[1776259925984,42.45,74152.36,3.2,-0.68031,0.00013,23.08913]
[1776259927554,42.45,74154.93,3.2,-0.67998,0.00013,23.10006]
[1776259927601,42.45,74158.26,3.2,-0.67954,0.00013,23.1142]
[1776259932291,42.45,74153.39,3.2,-0.68018,0.00013,23.09343]
[1776259933298,42.45,74149.25,3.2,-0.68072,0.00013,23.07579]
[1776259934197,42.45,74149.25,3.2,-0.68072,0.00013,23.07579]
[1776259934305,42.45,74156.38,3.2,-0.67979,0.00013,23.10615]
[1776259935399,42.45,74156.38,3.2,-0.67979,0.00013,23.10615]
[1776259935641,42.45,74156.38,3.2,-0.67979,0.00013,23.10615]
[1776259935741,42.45,74172.86,3.2,-0.67764,0.00013,23.17581]
[1776259936410,42.45,74179.73,3.2,-0.67674,0.00013,23.20467]
[1776259939523,42.45,74177.79,3.2,-0.677,0.00013,23.19635]
[1776259943046,42.45,74173.93,3.2,-0.67751,0.00013,23.17988]
[1776259943758,42.45,74175.64,3.2,-0.6773,0.00013,23.18692]
[1776259943839,42.45,74179.74,3.2,-0.67676,0.00013,23.20413]
[1776259944592,42.45,74179.74,3.2,-0.67676,0.00013,23.20413]
[1776259944823,42.45,74179.74,3.2,-0.67676,0.00013,23.20413]
[1776259944851,42.45,74186.81,3.2,-0.67584,0.00013,23.23362]
[1776259945384,42.45,74190.02,3.2,-0.67542,0.00013,23.24701]
[1776259946893,42.45,74197.83,3.2,-0.67439,0.00013,23.2795]
[1776259948713,42.44,74198.55,3.2,-0.6743,0.00013,23.2824]
[1776259948837,42.44,74192.7,3.2,-0.67507,0.00013,23.25809]
[1776259950037,42.44,74191.14,3.2,-0.67527,0.00013,23.25154]
[1776259952450,42.44,74196.81,3.2,-0.67455,0.00013,23.27148]
[1776259955470,42.44,74199.88,3.2,-0.67415,0.00013,23.28415]
[1776259958541,42.44,74195.94,3.2,-0.67469,0.00013,23.26729]
[1776259959613,42.44,74195.94,3.2,-0.67469,0.00013,23.26729]
[1776259959737,42.44,74195.94,3.2,-0.67469,0.00013,23.26729]
[1776259963933,42.43,74193.85,3.2,-0.67498,0.00013,23.258]
[1776259964018,42.43,74185.51,3.2,-0.67608,0.00013,23.22306]
[1776259964371,42.43,74185.51,3.2,-0.67608,0.00013,23.22306]
[1776259965048,42.43,74171.55,3.2,-0.67791,0.00013,23.16434]
[1776259965631,42.43,74171.55,3.2,-0.67791,0.00013,23.16434]
[1776259965707,42.43,74163.96,3.2,-0.67891,0.00013,23.13221]
[1776259966365,42.43,74163.96,3.2,-0.67891,0.00013,23.13221]
[1776259966569,42.43,74151.06,3.2,-0.68059,0.00013,23.0774]
[1776259967826,42.43,74151.06,3.2,-0.68059,0.00013,23.0774]
[1776259967951,42.43,74151.06,3.2,-0.68059,0.00013,23.0774]
[1776259967968,42.43,74146.13,3.2,-0.68124,0.00013,23.05632]
[1776259968500,42.43,74146.13,3.2,-0.68124,0.00013,23.05632]
[1776259968579,42.43,74142.32,3.2,-0.68173,0.00013,23.04004]
[1776259972607,42.43,74137.94,3.2,-0.68229,0.00013,23.02143]
[1776259975628,42.43,74144.44,3.2,-0.68144,0.00013,23.04946]
[1776259976635,42.43,74147.88,3.2,-0.68099,0.00013,23.0642]
[1776259977643,42.43,74162.86,3.2,-0.67904,0.00013,23.12794]
[1776259978650,42.43,74168.24,3.2,-0.67834,0.00013,23.15066]
[1776259979657,42.43,74175.82,3.2,-0.67735,0.00013,23.18255]
[1776259980671,42.43,74193.83,3.2,-0.67499,0.00013,23.2579]
[1776259981918,42.43,74193.83,3.2,-0.67499,0.00013,23.2579]
[1776259981945,42.43,74200.38,3.2,-0.67413,0.00013,23.28502]
[1776259982267,42.43,74200.38,3.2,-0.67413,0.00013,23.28502]
[1776259982868,42.43,74220.13,3.2,-0.67152,0.00013,23.36664]
[1776259983612,42.43,74220.13,3.2,-0.67152,0.00013,23.36664]
[1776259983817,42.44,74228.08,3.2,-0.67047,0.00013,23.39927]
[1776259984395,42.44,74228.08,3.2,-0.67047,0.00013,23.39927]
[1776259984440,42.44,74228.08,3.2,-0.67047,0.00013,23.39927]
[1776259984546,42.44,74228.08,3.2,-0.67047,0.00013,23.39927]
[1776259984713,42.44,74228.08,3.2,-0.67047,0.00013,23.39927]
[1776259984726,42.44,74228.08,3.2,-0.67047,0.00013,23.39927]
[1776259984738,42.44,74251.26,3.2,-0.66741,0.00013,23.49314]
[1776259985724,42.44,74257.42,3.2,-0.66658,0.00013,23.51803]
[1776259986292,42.44,74257.42,3.2,-0.66658,0.00013,23.51803]
[1776259987435,42.44,74256.42,3.2,-0.66672,0.00013,23.51405]
[1776259987889,42.44,74256.29,3.2,-0.66673,0.00013,23.51355]
[1776259988746,42.44,74263.65,3.2,-0.66576,0.00013,23.54301]
[1776259992774,42.44,74256.93,3.2,-0.66665,0.00013,23.51618]
[1776259995003,42.44,74252.61,3.2,-0.66722,0.00013,23.49889]
[1776259995876,42.44,74252.61,3.2,-0.66722,0.00013,23.49889]
[1776259996045,42.44,74252.61,3.2,-0.66722,0.00013,23.49889]
[1776259996066,42.44,74246.67,3.2,-0.668,0.00013,23.47502]
[1776259996804,42.44,74242.84,3.2,-0.66851,0.00013,23.45962]
[1776260002063,42.44,74241.77,3.2,-0.66864,0.00013,23.45559]
[1776260002127,42.44,74246.73,3.2,-0.66798,0.00013,23.47569]
[1776260003435,42.44,74249.76,3.2,-0.66757,0.00013,23.48795]
[1776260003853,42.44,74240.77,3.2,-0.66876,0.00013,23.45173]
[1776260004860,42.44,74236.68,3.2,-0.6693,0.00013,23.43518]
[1776260006874,42.44,74244.0,3.2,-0.66833,0.00013,23.46486]
[1776260008888,42.45,74251.8,3.2,-0.6673,0.00013,23.4964]
[1776260009895,42.45,74255.85,3.2,-0.66676,0.00013,23.5127]
[1776260010902,42.45,74260.38,3.2,-0.66616,0.00013,23.53086]
[1776260012916,42.45,74264.8,3.2,-0.66559,0.00013,23.54498]
[1776260014930,42.45,74259.31,3.2,-0.66632,0.00013,23.52307]
[1776260016949,42.45,74263.32,3.2,-0.66579,0.00013,23.53913]
[1776260017365,42.45,74263.32,3.2,-0.66579,0.00013,23.53913]
[1776260018180,42.45,74269.17,3.2,-0.66501,0.00013,23.56244]
[1776260018834,42.45,74269.17,3.2,-0.66501,0.00013,23.56244]
[1776260018963,42.45,74276.03,3.2,-0.6641,0.00013,23.58964]
[1776260019701,42.45,74276.03,3.2,-0.6641,0.00013,23.58964]
[1776260019970,42.45,74292.87,3.2,-0.66186,0.00013,23.6559]
[1776260020980,42.45,74304.64,3.2,-0.6603,0.00013,23.70173]
[1776260021986,42.44,74300.27,3.2,-0.66088,0.00013,23.68461]
[1776260024000,42.44,74291.9,3.2,-0.662,0.00013,23.65171]
[1776260027099,42.44,74300.87,3.2,-0.66082,0.00013,23.68652]
[1776260029035,42.44,74304.24,3.2,-0.66038,0.00013,23.69943]
[1776260034070,42.43,74300.3,3.2,-0.66092,0.00013,23.68354]
[1776260039105,42.43,74302.97,3.2,-0.66059,0.00013,23.69341]
[1776260041123,42.43,74292.58,3.2,-0.66198,0.00013,23.65261]
[1776260042128,42.43,74279.98,3.2,-0.66366,0.00013,23.60294]
[1776260043137,42.43,74278.86,3.2,-0.66381,0.00013,23.59848]
[1776260044787,42.43,74279.02,3.2,-0.66379,0.00013,23.59907]
[1776260045149,42.42,74278.35,3.2,-0.66388,0.00013,23.59639]
[1776260050184,42.42,74275.65,3.2,-0.66425,0.00013,23.58543]
[1776260055219,42.42,74273.3,3.2,-0.66457,0.00013,23.57589]
[1776260059145,42.42,74271.17,3.2,-0.66486,0.00013,23.56734]
[1776260059247,42.42,74259.18,3.2,-0.66645,0.00013,23.51948]
[1776260060254,42.42,74250.71,3.2,-0.66757,0.00013,23.48548]
[1776260061500,42.42,74251.4,3.2,-0.66748,0.00013,23.48823]
[1776260062269,42.42,74244.9,3.2,-0.66834,0.00013,23.46192]
[1776260062621,42.42,74244.9,3.2,-0.66834,0.00013,23.46192]
[1776260063276,42.42,74241.07,3.2,-0.66885,0.00013,23.44634]
[1776260064284,42.42,74245.87,3.2,-0.66822,0.00013,23.46567]
[1776260067314,42.41,74248.65,3.2,-0.66786,0.00013,23.47668]
[1776260072349,42.41,74243.89,3.2,-0.66852,0.00013,23.45367]
[1776260077387,42.41,74242.46,3.2,-0.66872,0.00013,23.44753]
[1776260079401,42.41,74238.72,3.2,-0.66922,0.00013,23.43221]
[1776260080408,42.41,74229.22,3.2,-0.67048,0.00013,23.39348]
[1776260082428,42.4,74234.43,3.2,-0.6698,0.00013,23.4144]
[1776260085449,42.4,74238.02,3.2,-0.66933,0.00013,23.42881]
[1776260089477,42.4,74233.75,3.2,-0.66991,0.00013,23.41119]
[1776260090484,42.4,74228.01,3.2,-0.67067,0.00013,23.38773]
[1776260095519,42.4,74226.44,3.2,-0.67088,0.00013,23.38114]
[1776260100554,42.4,74225.3,3.2,-0.67104,0.00013,23.3762]
[1776260102193,42.4,74225.3,3.2,-0.67104,0.00013,23.3762]
[1776260102287,42.39,74234.38,3.2,-0.66985,0.00013,23.41302]
[1776260102572,42.39,74217.31,3.2,-0.6721,0.00013,23.34318]
[1776260103580,42.39,74208.84,3.2,-0.67323,0.00013,23.30806]
[1776260104588,42.39,74204.44,3.2,-0.67381,0.00013,23.2897]
[1776260106182,42.39,74204.44,3.2,-0.67381,0.00013,23.2897]
[1776260106204,42.39,74204.44,3.2,-0.67381,0.00013,23.2897]
[1776260106301,42.39,74197.37,3.2,-0.67475,0.00013,23.26003]
[1776260106602,42.39,74186.0,3.2,-0.67625,0.00013,23.21256]
[1776260107609,42.39,74182.0,3.2,-0.67677,0.00013,23.19566]
[1776260108700,42.39,74174.73,3.2,-0.67773,0.00013,23.16499]
[1776260109623,42.39,74167.76,3.2,-0.67865,0.00013,23.13547]
[1776260111652,42.39,74167.57,3.2,-0.67867,0.00013,23.13459]
[1776260112659,42.39,74171.84,3.2,-0.67811,0.00013,23.15263]
[1776260114673,42.39,74181.81,3.2,-0.67681,0.00013,23.19456]
[1776260115681,42.39,74195.87,3.2,-0.67496,0.00013,23.25333]
[1776260116688,42.38,74200.43,3.2,-0.67437,0.00013,23.27223]
[1776260117695,42.38,74201.68,3.2,-0.67421,0.00013,23.27731]
[1776260121926,42.38,74189.11,3.2,-0.67588,0.00013,23.22427]
[1776260122730,42.38,74175.11,3.2,-0.67772,0.00013,23.16547]
[1776260123737,42.38,74177.51,3.2,-0.67741,0.00013,23.17544]
[1776260124744,42.38,74184.72,3.2,-0.67646,0.00013,23.20574]
[1776260125751,42.38,74191.61,3.2,-0.67556,0.00013,23.23445]
[1776260126758,42.38,74202.71,3.2,-0.6741,0.00013,23.28067]
[1776260127765,42.37,74214.39,3.2,-0.67257,0.00013,23.32875]
[1776260128789,42.37,74214.39,3.2,-0.67257,0.00013,23.32875]
[1776260128998,42.37,74212.52,3.2,-0.67282,0.00013,23.32086]
[1776260130786,42.37,74208.35,3.2,-0.67339,0.00013,23.3033]
[1776260131587,42.37,74208.35,3.2,-0.67339,0.00013,23.3033]
[1776260131793,42.37,74205.73,3.2,-0.67375,0.00013,23.28889]
[1776260132800,42.37,74199.91,3.2,-0.67453,0.00013,23.26443]
[1776260134814,42.37,74203.43,3.2,-0.67407,0.00013,23.27881]
[1776260136830,42.36,74194.92,3.2,-0.6752,0.00013,23.24313]
[1776260138270,42.36,74177.59,3.2,-0.67748,0.00013,23.17036]
[1776260138844,42.36,74172.97,3.2,-0.67809,0.00013,23.15083]
[1776260140860,42.36,74177.73,3.2,-0.67747,0.00013,23.17088]
[1776260142875,42.36,74174.62,3.2,-0.67788,0.00013,23.15765]
[1776260145897,42.36,74179.79,3.2,-0.6772,0.00013,23.17933]
[1776260148917,42.36,74173.8,3.2,-0.67799,0.00013,23.15392]
[1776260149924,42.36,74168.57,3.2,-0.67868,0.00013,23.13176]
[1776260151938,42.36,74174.2,3.2,-0.67794,0.00013,23.15553]
[1776260153952,42.36,74178.46,3.2,-0.67739,0.00013,23.17342]
[1776260156972,42.36,74187.42,3.2,-0.67622,0.00013,23.21092]
[1776260158987,42.36,74183.6,3.2,-0.67672,0.00013,23.19474]
[1776260163017,42.35,74193.83,3.2,-0.67539,0.00013,23.2374]
[1776260164024,42.35,74203.67,3.2,-0.6741,0.00013,23.27822]
[1776260165380,42.35,74188.1,3.2,-0.67615,0.00013,23.21314]
[1776260166039,42.35,74170.89,3.2,-0.67841,0.00013,23.14058]
[1776260167248,42.35,74170.67,3.2,-0.67844,0.00013,23.13963]
[1776260169258,42.35,74171.43,3.2,-0.67834,0.00013,23.14282]
[1776260169352,42.35,74171.43,3.2,-0.67834,0.00013,23.14282]
[1776260169427,42.35,74167.81,3.2,-0.67882,0.00013,23.12747]
[1776260169535,42.35,74167.81,3.2,-0.67882,0.00013,23.12747]
[1776260170360,42.35,74167.81,3.2,-0.67882,0.00013,23.12747]
[1776260170364,42.35,74153.54,3.2,-0.68068,0.00013,23.06672]
[1776260171253,42.35,74153.54,3.2,-0.68068,0.00013,23.06672]
[1776260171312,42.35,74148.05,3.2,-0.6814,0.00013,23.04327]
[1776260171615,42.35,74148.05,3.2,-0.6814,0.00013,23.04327]
[1776260172082,42.35,74152.46,3.2,-0.68082,0.00013,23.06221]
[1776260174552,42.35,74155.1,3.2,-0.68047,0.00013,23.07356]
[1776260175102,42.35,74156.09,3.2,-0.68034,0.00013,23.07782]
[1776260178123,42.35,74152.4,3.2,-0.68082,0.00013,23.06216]
[1776260179130,42.35,74142.74,3.2,-0.68208,0.00013,23.0208]
[1776260180137,42.35,74137.07,3.2,-0.68282,0.00013,22.99647]
[1776260181144,42.35,74141.56,3.2,-0.68223,0.00013,23.01591]
[1776260182151,42.36,74148.97,3.2,-0.68126,0.00013,23.04779]
[1776260182909,42.36,74148.97,3.2,-0.68126,0.00013,23.04779]
[1776260183158,42.36,74155.36,3.2,-0.68042,0.00013,23.07516]
[1776260184165,42.36,74165.64,3.2,-0.67908,0.00013,23.11895]
[1776260185172,42.36,74173.3,3.2,-0.67807,0.00013,23.15137]
[1776260186179,42.36,74178.76,3.2,-0.67736,0.00013,23.17438]
[1776260187186,42.36,74183.19,3.2,-0.67678,0.00013,23.19296]
[1776260190808,42.35,74182.59,3.2,-0.67687,0.00013,23.19023]
[1776260191214,42.35,74179.3,3.2,-0.67732,0.00013,23.17275]
[1776260192221,42.35,74183.05,3.2,-0.67683,0.00013,23.18847]
[1776260194235,42.35,74193.49,3.2,-0.67546,0.00013,23.23208]
[1776260195242,42.35,74200.17,3.2,-0.67459,0.00013,23.25983]
[1776260196249,42.35,74189.39,3.2,-0.67601,0.00013,23.2147]
[1776260197257,42.35,74185.4,3.2,-0.67654,0.00013,23.19788]
[1776260198263,42.35,74189.04,3.2,-0.67606,0.00013,23.21307]
[1776260201547,42.35,74190.83,3.2,-0.67584,0.00013,23.22032]
[1776260202291,42.35,74198.91,3.2,-0.67478,0.00013,23.25397]
[1776260203327,42.35,74198.91,3.2,-0.67478,0.00013,23.25397]
[1776260209054,42.34,74200.12,3.2,-0.67464,0.00013,23.25832]
[1776260209108,42.34,74200.12,3.2,-0.67464,0.00013,23.25832]
[1776260209354,42.34,74215.43,3.2,-0.67263,0.00013,23.32166]
[1776260210139,42.34,74215.43,3.2,-0.67263,0.00013,23.32166]
[1776260210356,42.34,74231.46,3.2,-0.67051,0.00013,23.38737]
[1776260211363,42.34,74228.71,3.2,-0.67088,0.00013,23.3759]
[1776260213161,42.33,74228.62,3.2,-0.6709,0.00013,23.37542]
[1776260213377,42.33,74222.81,3.2,-0.67167,0.00013,23.35157]
[1776260214384,42.33,74215.32,3.2,-0.67266,0.00013,23.32053]
[1776260216398,42.33,74212.1,3.2,-0.6731,0.00013,23.30689]
[1776260217405,42.33,74215.83,3.2,-0.67261,0.00013,23.32215]
[1776260220490,42.33,74213.66,3.2,-0.67291,0.00013,23.31285]
[1776260220426,42.32,74218.51,3.2,-0.67228,0.00013,23.33271]
[1776260220687,42.32,74218.51,3.2,-0.67228,0.00013,23.33271]
[1776260221257,42.32,74218.51,3.2,-0.67228,0.00013,23.33271]
[1776260221437,42.32,74155.4,3.2,-0.68058,0.00013,23.06759]
[1776260222442,42.32,74147.95,3.2,-0.68155,0.00013,23.03572]
[1776260224456,42.32,74141.83,3.2,-0.68235,0.00013,23.00953]
[1776260224706,42.32,74141.83,3.2,-0.68235,0.00013,23.00953]
[1776260225463,42.32,74138.1,3.2,-0.68283,0.00013,22.99343]
[1776260229146,42.32,74136.06,3.2,-0.6831,0.00013,22.98461]
[1776260229491,42.32,74127.6,3.2,-0.6842,0.00013,22.94799]
[1776260231505,42.32,74126.22,3.2,-0.68438,0.00013,22.94207]
[1776260231651,42.32,74126.22,3.2,-0.68438,0.00013,22.94207]
[1776260232151,42.32,74126.22,3.2,-0.68438,0.00013,22.94207]
[1776260233175,42.32,74126.89,3.2,-0.68429,0.00013,22.94502]
[1776260233482,42.32,74126.89,3.2,-0.68429,0.00013,22.94502]
[1776260233519,42.33,74119.66,3.2,-0.68523,0.00013,22.91362]
[1776260233652,42.33,74119.66,3.2,-0.68523,0.00013,22.91362]
[1776260234654,42.33,74120.81,3.2,-0.68508,0.00013,22.9187]
[1776260235154,42.33,74120.81,3.2,-0.68508,0.00013,22.9187]
[1776260236158,42.33,74120.16,3.2,-0.68516,0.00013,22.91593]
[1776260236657,42.33,74121.44,3.2,-0.68499,0.00013,22.92156]
[1776260237160,42.33,74121.44,3.2,-0.68499,0.00013,22.92156]
[1776260238554,42.33,74129.24,3.2,-0.68397,0.00013,22.95554]
[1776260239561,42.33,74137.73,3.2,-0.68287,0.00013,22.99228]
[1776260240568,42.33,74144.35,3.2,-0.682,0.00013,23.02079]
[1776260243589,42.33,74132.76,3.2,-0.68351,0.00013,22.97096]
[1776260245486,42.33,74136.66,3.2,-0.683,0.00013,22.98787]
[1776260245606,42.33,74139.93,3.2,-0.68257,0.00013,23.00197]
[1776260246611,42.33,74150.86,3.2,-0.68114,0.00013,23.04901]
[1776260248535,42.33,74150.86,3.2,-0.68114,0.00013,23.04901]
[1776260247619,42.33,74154.35,3.2,-0.68069,0.00013,23.064]
[1776260249560,42.33,74154.35,3.2,-0.68069,0.00013,23.064]
[1776260248626,42.33,74159.61,3.2,-0.68,0.00013,23.08649]
[1776260249657,42.33,74166.94,3.2,-0.67904,0.00013,23.11769]
[1776260251649,42.33,74169.29,3.2,-0.67875,0.00013,23.12405]
[1776260254670,42.33,74172.44,3.2,-0.67834,0.00013,23.13732]
[1776260255677,42.33,74178.22,3.2,-0.67758,0.00013,23.16172]
[1776260257393,42.33,74166.47,3.2,-0.67913,0.00013,23.11193]
[1776260257799,42.33,74159.21,3.2,-0.68008,0.00013,23.08104]
[1776260263733,42.33,74163.52,3.2,-0.67951,0.00013,23.09952]
[1776260268768,42.33,74160.58,3.2,-0.67989,0.00013,23.087]
[1776260269782,42.33,74156.48,3.2,-0.68043,0.00013,23.06952]
[1776260270786,42.33,74147.01,3.2,-0.68167,0.00013,23.02898]
[1776260271794,42.33,74141.2,3.2,-0.68243,0.00013,23.00402]
[1776260273213,42.33,74141.2,3.2,-0.68243,0.00013,23.00402]
[1776260273266,42.33,74137.91,3.2,-0.68286,0.00013,22.98974]
[1776260273808,42.33,74127.04,3.2,-0.68427,0.00013,22.94272]
[1776260274815,42.33,74119.89,3.2,-0.68521,0.00013,22.91161]
[1776260275822,42.33,74118.06,3.2,-0.68544,0.00013,22.90365]
[1776260277836,42.33,74112.25,3.2,-0.68619,0.00013,22.87838]
[1776260278843,42.33,74107.29,3.2,-0.68684,0.00013,22.85671]
[1776260279850,42.33,74099.3,3.2,-0.68788,0.00013,22.8215]
[1776260280857,42.33,74085.0,3.2,-0.68973,0.00013,22.75808]
[1776260282871,42.33,74088.91,3.2,-0.68924,0.00013,22.77504]
[1776260283878,42.32,74091.84,3.2,-0.68886,0.00013,22.78789]
[1776260288913,42.32,74090.64,3.2,-0.68904,0.00013,22.78186]
[1776260291601,42.32,74091.51,3.2,-0.68893,0.00013,22.78557]
[1776260291624,42.32,74090.87,3.2,-0.68903,0.00013,22.78245]
[1776260292122,42.32,74090.87,3.2,-0.68903,0.00013,22.78245]
[1776260292164,42.32,74066.76,3.2,-0.69214,0.00013,22.67514]
[1776260292972,42.32,74066.76,3.2,-0.69214,0.00013,22.67514]
[1776260293224,42.32,74066.76,3.2,-0.69214,0.00013,22.67514]
[1776260293248,42.31,74037.72,3.2,-0.69588,0.00013,22.54388]
[1776260293731,42.31,74037.72,3.2,-0.69588,0.00013,22.54388]
[1776260293887,42.31,74037.72,3.2,-0.69588,0.00013,22.54388]
[1776260293950,42.31,74034.3,3.2,-0.69632,0.00013,22.52834]
[1776260295286,42.31,74034.3,3.2,-0.69632,0.00013,22.52834]
[1776260295636,42.31,74034.3,3.2,-0.69632,0.00013,22.52834]
[1776260295377,42.32,74038.68,3.2,-0.69576,0.00013,22.54831]
[1776260296142,42.32,74038.68,3.2,-0.69576,0.00013,22.54831]
[1776260296161,42.32,74038.68,3.2,-0.69576,0.00013,22.54831]
[1776260296203,42.32,74026.48,3.2,-0.69732,0.00013,22.49276]
[1776260296907,42.32,74026.48,3.2,-0.69732,0.00013,22.49276]
[1776260297985,42.32,74030.97,3.2,-0.69674,0.00013,22.51334]
[1776260299999,42.32,74035.29,3.2,-0.69619,0.00013,22.53318]
[1776260302013,42.32,74040.49,3.2,-0.69552,0.00013,22.55683]
[1776260303031,42.32,74050.84,3.2,-0.69419,0.00013,22.60369]
[1776260304037,42.32,74051.82,3.2,-0.69406,0.00013,22.6081]
[1776260305044,42.32,74055.83,3.2,-0.69355,0.00013,22.62614]
[1776260306056,42.32,74060.44,3.2,-0.69295,0.00013,22.64682]
[1776260307061,42.32,74070.23,3.2,-0.69169,0.00013,22.69063]
[1776260310082,42.31,74073.8,3.2,-0.69124,0.00013,22.70626]
[1776260312096,42.31,74076.81,3.2,-0.69089,0.00013,22.71584]
[1776260314115,42.31,74073.77,3.2,-0.69129,0.00013,22.70203]
[1776260315121,42.31,74062.68,3.2,-0.69272,0.00013,22.65228]
[1776260316130,42.31,74064.51,3.2,-0.69249,0.00013,22.66042]
[1776260317135,42.31,74068.05,3.2,-0.69203,0.00013,22.67621]
[1776260318092,42.31,74068.05,3.2,-0.69203,0.00013,22.67621]
[1776260318183,42.31,74068.05,3.2,-0.69203,0.00013,22.67621]
[1776260318194,42.31,74068.05,3.2,-0.69203,0.00013,22.67621]
[1776260318292,42.31,74068.05,3.2,-0.69203,0.00013,22.67621]
[1776260318374,42.31,74069.7,3.2,-0.69182,0.00013,22.6835]
[1776260319150,42.31,74074.7,3.2,-0.69118,0.00013,22.70574]
[1776260320157,42.31,74080.18,3.2,-0.69048,0.00013,22.73005]
[1776260321166,42.31,74087.09,3.2,-0.68958,0.00013,22.76075]
[1776260323187,42.31,74079.86,3.2,-0.69053,0.00013,22.72833]
[1776260325200,42.3,74087.31,3.2,-0.68958,0.00013,22.761]
[1776260326208,42.3,74094.65,3.2,-0.68863,0.00013,22.79334]
[1776260327215,42.3,74106.25,3.2,-0.68713,0.00013,22.84429]
[1776260327788,42.3,74106.25,3.2,-0.68713,0.00013,22.84429]
[1776260328036,42.3,74106.25,3.2,-0.68713,0.00013,22.84429]
[1776260328222,42.3,74119.08,3.2,-0.68546,0.00013,22.90046]
[1776260328798,42.3,74119.08,3.2,-0.68546,0.00013,22.90046]
[1776260329229,42.3,74119.08,3.2,-0.68546,0.00013,22.90046]
[1776260329235,42.3,74102.41,3.2,-0.68763,0.00013,22.82736]
[1776260330240,42.3,74070.93,3.2,-0.69171,0.00013,22.68748]
[1776260331245,42.3,74063.68,3.2,-0.69265,0.00013,22.6549]
[1776260333598,42.3,74063.61,3.2,-0.69266,0.00013,22.65452]
[1776260333375,42.3,74067.77,3.2,-0.69213,0.00013,22.67311]
[1776260334266,42.3,74068.45,3.2,-0.69204,0.00013,22.67607]
[1776260335273,42.3,74072.3,3.2,-0.69155,0.00013,22.69321]
[1776260336280,42.29,74082.23,3.2,-0.69027,0.00013,22.73739]
[1776260337287,42.29,74088.09,3.2,-0.68951,0.00013,22.76328]
[1776260338294,42.29,74094.37,3.2,-0.6887,0.00013,22.79093]
[1776260339301,42.29,74098.35,3.2,-0.68819,0.00013,22.80832]
[1776260340308,42.29,74094.7,3.2,-0.68867,0.00013,22.79201]
[1776260341847,42.29,74094.7,3.2,-0.68867,0.00013,22.79201]
[1776260341315,42.29,74104.64,3.2,-0.68739,0.00013,22.83566]
[1776260342041,42.29,74104.64,3.2,-0.68739,0.00013,22.83566]
[1776260342110,42.29,74104.64,3.2,-0.68739,0.00013,22.83566]
[1776260342356,42.29,74104.64,3.2,-0.68739,0.00013,22.83566]
[1776260342419,42.29,74124.04,3.2,-0.68487,0.00013,22.92056]
[1776260343037,42.29,74124.04,3.2,-0.68487,0.00013,22.92056]
[1776260343171,42.29,74124.04,3.2,-0.68487,0.00013,22.92056]
[1776260343336,42.29,74121.49,3.2,-0.6852,0.00013,22.9094]
[1776260343811,42.29,74121.49,3.2,-0.6852,0.00013,22.9094]
[1776260346357,42.29,74115.34,3.2,-0.686,0.00013,22.88241]
[1776260351325,42.29,74112.97,3.2,-0.68632,0.00013,22.87194]
[1776260351547,42.29,74112.97,3.2,-0.68632,0.00013,22.87194]
[1776260351599,42.29,74112.97,3.2,-0.68632,0.00013,22.87194]
[1776260351642,42.29,74115.42,3.2,-0.686,0.00013,22.88264]
[1776260351820,42.29,74115.42,3.2,-0.686,0.00013,22.88264]
[1776260352818,42.29,74117.21,3.2,-0.68577,0.00013,22.89044]
[1776260353320,42.29,74117.21,3.2,-0.68577,0.00013,22.89044]
[1776260358826,42.29,74116.54,3.2,-0.68586,0.00013,22.88735]
[1776260359449,42.28,74119.63,3.2,-0.68546,0.00013,22.90082]
[1776260360828,42.28,74118.66,3.2,-0.68558,0.00013,22.89655]
[1776260362066,42.28,74118.42,3.2,-0.68562,0.00013,22.89546]
[1776260362202,42.28,74118.42,3.2,-0.68562,0.00013,22.89546]
[1776260362351,42.28,74118.42,3.2,-0.68562,0.00013,22.89546]
[1776260362473,42.28,74132.67,3.2,-0.68376,0.00013,22.95746]
[1776260363478,42.28,74135.71,3.2,-0.68337,0.00013,22.9705]
[1776260365492,42.28,74141.32,3.2,-0.68264,0.00013,22.99464]
[1776260365891,42.28,74141.32,3.2,-0.68264,0.00013,22.99464]
[1776260367506,42.28,74148.76,3.2,-0.68166,0.00013,23.02685]
[1776260368513,42.28,74157.53,3.2,-0.68051,0.00013,23.0645]
[1776260373548,42.29,74155.58,3.2,-0.68078,0.00013,23.05274]
[1776260376568,42.29,74151.99,3.2,-0.68125,0.00013,23.03749]
[1776260378586,42.29,74144.72,3.2,-0.6822,0.00013,23.00636]
[1776260381255,42.29,74142.06,3.2,-0.68254,0.00013,22.99506]
[1776260381607,42.29,74136.31,3.2,-0.68329,0.00013,22.97018]
[1776260382614,42.29,74127.47,3.2,-0.68444,0.00013,22.93182]
[1776260384628,42.29,74134.88,3.2,-0.68348,0.00013,22.96397]
[1776260385635,42.29,74140.93,3.2,-0.68269,0.00013,22.99014]
[1776260390670,42.29,74135.9,3.2,-0.68334,0.00013,22.96836]
[1776260391677,42.29,74130.55,3.2,-0.68405,0.00013,22.94509]
[1776260393691,42.29,74138.95,3.2,-0.68295,0.00013,22.98152]
[1776260395705,42.29,74142.49,3.2,-0.68248,0.00013,22.99701]
[1776260397719,42.29,74146.29,3.2,-0.68198,0.00013,23.01356]
[1776260399734,42.29,74152.1,3.2,-0.68121,0.00013,23.03867]
[1776260400740,42.29,74147.49,3.2,-0.68181,0.00013,23.01894]
[1776260401747,42.29,74141.53,3.2,-0.68259,0.00013,22.99328]
[1776260403761,42.29,74133.32,3.2,-0.68366,0.00013,22.95784]
[1776260404768,42.29,74129.7,3.2,-0.68413,0.00013,22.94219]
[1776260409804,42.29,74125.95,3.2,-0.68463,0.00013,22.92572]
[1776260411818,42.29,74132.61,3.2,-0.68376,0.00013,22.95453]
[1776260412825,42.29,74136.34,3.2,-0.68328,0.00013,22.9706]
[1776260416528,42.29,74132.58,3.2,-0.68377,0.00013,22.95437]
[1776260416860,42.29,74122.15,3.2,-0.68513,0.00013,22.90904]
[1776260417867,42.29,74118.29,3.2,-0.68563,0.00013,22.89217]
[1776260420172,42.29,74119.31,3.2,-0.6855,0.00013,22.8966]
[1776260420241,42.29,74118.93,3.2,-0.68555,0.00013,22.89491]
[1776260421073,42.29,74118.93,3.2,-0.68555,0.00013,22.89491]
[1776260421191,42.29,74118.93,3.2,-0.68555,0.00013,22.89491]
[1776260421238,42.29,74114.75,3.2,-0.68609,0.00013,22.87662]
[1776260421899,42.29,74097.52,3.2,-0.68833,0.00013,22.80089]
[1776260423516,42.29,74097.52,3.2,-0.68833,0.00013,22.80089]
[1776260423610,42.29,74092.45,3.2,-0.68898,0.00013,22.77861]
[1776260423912,42.29,74096.13,3.2,-0.68851,0.00013,22.79488]
[1776260426933,42.29,74101.71,3.2,-0.68778,0.00013,22.81965]
[1776260427941,42.29,74106.45,3.2,-0.68716,0.00013,22.84053]
[1776260429955,42.29,74101.54,3.2,-0.6878,0.00013,22.81896]
[1776260432666,42.29,74102.65,3.2,-0.68765,0.00013,22.82388]
[1776260432776,42.29,74102.65,3.2,-0.68765,0.00013,22.82388]
[1776260432722,42.29,74110.5,3.2,-0.68666,0.00013,22.85468]
[1776260433096,42.29,74110.5,3.2,-0.68666,0.00013,22.85468]
[1776260433405,42.29,74110.5,3.2,-0.68666,0.00013,22.85468]
[1776260433429,42.29,74110.5,3.2,-0.68666,0.00013,22.85468]
[1776260433443,42.29,74115.25,3.2,-0.68604,0.00013,22.87546]
[1776260434933,42.29,74117.48,3.2,-0.68575,0.00013,22.88521]
[1776260434990,42.29,74114.73,3.2,-0.68611,0.00013,22.87315]
[1776260435997,42.29,74103.5,3.2,-0.68757,0.00013,22.82385]
[1776260437728,42.29,74103.5,3.2,-0.68757,0.00013,22.82385]
[1776260437809,42.29,74103.5,3.2,-0.68757,0.00013,22.82385]
[1776260437818,42.29,74103.5,3.2,-0.68757,0.00013,22.82385]
[1776260437776,42.29,74099.31,3.2,-0.68811,0.00013,22.80545]
[1776260437876,42.29,74099.31,3.2,-0.68811,0.00013,22.80545]
[1776260437929,42.29,74099.31,3.2,-0.68811,0.00013,22.80545]
[1776260438159,42.29,74099.31,3.2,-0.68811,0.00013,22.80545]
[1776260438254,42.29,74099.25,3.2,-0.68812,0.00013,22.80522]
[1776260439025,42.29,74094.91,3.2,-0.68868,0.00013,22.78606]
[1776260440031,42.29,74090.96,3.2,-0.68919,0.00013,22.76862]
[1776260441417,42.29,74090.96,3.2,-0.68919,0.00013,22.76862]
[1776260441469,42.29,74090.96,3.2,-0.68919,0.00013,22.76862]
[1776260441544,42.29,74090.96,3.2,-0.68919,0.00013,22.76862]
[1776260441643,42.29,74092.35,3.2,-0.68901,0.00013,22.7749]
[1776260446072,42.3,74095.11,3.2,-0.68864,0.00013,22.78738]
[1776260447549,42.3,74095.11,3.2,-0.68864,0.00013,22.78738]
[1776260447662,42.3,74095.11,3.2,-0.68864,0.00013,22.78738]
[1776260447717,42.3,74095.11,3.2,-0.68864,0.00013,22.78738]
[1776260447794,42.3,74095.11,3.2,-0.68864,0.00013,22.78738]
[1776260447782,42.3,74099.05,3.2,-0.68813,0.00013,22.80491]
[1776260450100,42.3,74107.11,3.2,-0.68708,0.00013,22.84046]
[1776260450957,42.3,74107.11,3.2,-0.68708,0.00013,22.84046]
[1776260451325,42.3,74123.87,3.2,-0.6849,0.00013,22.91379]
[1776260452048,42.3,74123.87,3.2,-0.6849,0.00013,22.91379]
[1776260452114,42.3,74137.51,3.2,-0.68312,0.00013,22.97297]
[1776260453121,42.3,74141.33,3.2,-0.68261,0.00013,22.98962]
[1776260454127,42.3,74137.73,3.2,-0.68308,0.00013,22.9742]
[1776260454956,42.3,74137.73,3.2,-0.68308,0.00013,22.9742]
[1776260455135,42.3,74127.53,3.2,-0.68441,0.00013,22.92991]
[1776260456142,42.3,74121.03,3.2,-0.68526,0.00013,22.90153]
[1776260457149,42.3,74123.3,3.2,-0.68497,0.00013,22.91137]
[1776260457973,42.3,74123.3,3.2,-0.68497,0.00013,22.91137]
[1776260458036,42.3,74123.3,3.2,-0.68497,0.00013,22.91137]
[1776260458156,42.3,74134.21,3.2,-0.68355,0.00013,22.95871]
[1776260459163,42.3,74147.99,3.2,-0.68175,0.00013,23.01819]
[1776260460170,42.3,74153.38,3.2,-0.68104,0.00013,23.04145]
[1776260461177,42.3,74158.59,3.2,-0.68035,0.00013,23.06382]
[1776260462184,42.3,74162.63,3.2,-0.67982,0.00013,23.08112]
[1776260464198,42.3,74155.34,3.2,-0.68077,0.00013,23.05007]
[1776260465205,42.3,74150.2,3.2,-0.68144,0.00013,23.02807]
[1776260465976,42.3,74150.2,3.2,-0.68144,0.00013,23.02807]
[1776260466474,42.3,74150.2,3.2,-0.68144,0.00013,23.02807]
[1776260466575,42.3,74145.56,3.2,-0.68205,0.00013,23.00828]
[1776260468477,42.3,74144.45,3.2,-0.68219,0.00013,23.00361]
[1776260468558,42.3,74141.07,3.2,-0.68263,0.00013,22.98902]
[1776260469749,42.3,74137.36,3.2,-0.68312,0.00013,22.973]
[1776260470483,42.3,74137.36,3.2,-0.68312,0.00013,22.973]
[1776260470984,42.3,74137.22,3.2,-0.68313,0.00013,22.9724]
[1776260471805,42.3,74137.22,3.2,-0.68313,0.00013,22.9724]
[1776260471819,42.3,74137.22,3.2,-0.68313,0.00013,22.9724]
[1776260472005,42.3,74135.7,3.2,-0.68333,0.00013,22.96583]
[1776260472114,42.3,74135.7,3.2,-0.68333,0.00013,22.96583]
[1776260472258,42.3,74128.62,3.2,-0.68426,0.00013,22.93508]
[1776260473219,42.3,74128.62,3.2,-0.68426,0.00013,22.93508]
[1776260473362,42.3,74128.62,3.2,-0.68426,0.00013,22.93508]
[1776260473393,42.3,74128.62,3.2,-0.68426,0.00013,22.93508]
[1776260473441,42.3,74128.62,3.2,-0.68426,0.00013,22.93508]
[1776260473499,42.3,74127.91,3.2,-0.68435,0.00013,22.93195]
[1776260474661,42.3,74127.91,3.2,-0.68435,0.00013,22.93195]
[1776260475108,42.3,74128.6,3.2,-0.68426,0.00013,22.9349]
[1776260475279,42.3,74122.2,3.2,-0.6851,0.00013,22.90707]
[1776260475939,42.3,74122.2,3.2,-0.6851,0.00013,22.90707]
[1776260476218,42.3,74122.2,3.2,-0.6851,0.00013,22.90707]
[1776260476347,42.3,74122.2,3.2,-0.6851,0.00013,22.90707]
[1776260476371,42.3,74122.2,3.2,-0.6851,0.00013,22.90707]
[1776260477623,42.3,74123.39,3.2,-0.68494,0.00013,22.91217]
[1776260477780,42.3,74123.39,3.2,-0.68494,0.00013,22.91217]
[1776260479089,42.3,74120.36,3.2,-0.68534,0.00013,22.89892]
[1776260479524,42.3,74120.36,3.2,-0.68534,0.00013,22.89892]
[1776260479624,42.3,74116.19,3.2,-0.68588,0.00013,22.8807]
[1776260480358,42.3,74116.19,3.2,-0.68588,0.00013,22.8807]
[1776260480460,42.3,74116.19,3.2,-0.68588,0.00013,22.8807]
[1776260480683,42.3,74116.19,3.2,-0.68588,0.00013,22.8807]
[1776260480743,42.3,74116.19,3.2,-0.68588,0.00013,22.8807]
[1776260481274,42.3,74115.98,3.2,-0.68591,0.00013,22.87978]
[1776260481315,42.3,74115.98,3.2,-0.68591,0.00013,22.87978]
[1776260481376,42.3,74115.98,3.2,-0.68591,0.00013,22.87978]
[1776260481881,42.3,74115.98,3.2,-0.68591,0.00013,22.87978]
[1776260481478,42.3,74118.04,3.2,-0.68564,0.00013,22.88879]
[1776260482223,42.3,74118.04,3.2,-0.68564,0.00013,22.88879]
[1776260482327,42.3,74115.21,3.2,-0.68601,0.00013,22.87642]
[1776260483313,42.3,74115.21,3.2,-0.68601,0.00013,22.87642]
[1776260484670,42.3,74115.03,3.2,-0.68603,0.00013,22.87563]
[1776260485036,42.3,74115.94,3.2,-0.68592,0.00013,22.87962]
[1776260485352,42.3,74122.97,3.2,-0.685,0.00013,22.91029]
[1776260486359,42.3,74114.67,3.2,-0.68608,0.00013,22.87405]
[1776260487366,42.3,74105.28,3.2,-0.6873,0.00013,22.83289]
[1776260487981,42.3,74105.28,3.2,-0.6873,0.00013,22.83289]
[1776260488373,42.3,74100.65,3.2,-0.6879,0.00013,22.81256]
[1776260489380,42.3,74095.75,3.2,-0.68853,0.00013,22.791]
[1776260490257,42.3,74095.75,3.2,-0.68853,0.00013,22.791]
[1776260490293,42.3,74095.75,3.2,-0.68853,0.00013,22.791]
[1776260490311,42.3,74095.75,3.2,-0.68853,0.00013,22.791]
[1776260490313,42.3,74095.75,3.2,-0.68853,0.00013,22.791]
[1776260490387,42.3,74095.25,3.2,-0.6886,0.00013,22.78888]
[1776260491323,42.3,74095.25,3.2,-0.6886,0.00013,22.78888]
[1776260491351,42.3,74095.25,3.2,-0.6886,0.00013,22.78888]
[1776260491446,42.3,74095.25,3.2,-0.6886,0.00013,22.78888]
[1776260491487,42.3,74095.48,3.2,-0.68859,0.00013,22.78637]
[1776260492401,42.3,74099.85,3.2,-0.68802,0.00013,22.80574]
[1776260495422,42.3,74096.91,3.2,-0.68839,0.00013,22.79296]
[1776260496429,42.3,74092.92,3.2,-0.68891,0.00013,22.77542]
[1776260496924,42.3,74092.92,3.2,-0.68891,0.00013,22.77542]
[1776260497043,42.3,74092.92,3.2,-0.68891,0.00013,22.77542]
[1776260497116,42.3,74092.92,3.2,-0.68891,0.00013,22.77542]
[1776260497170,42.3,74092.92,3.2,-0.68891,0.00013,22.77542]
[1776260497299,42.3,74092.92,3.2,-0.68891,0.00013,22.77542]
[1776260497436,42.31,74091.57,3.2,-0.68908,0.00013,22.76954]
[1776260498079,42.31,74091.57,3.2,-0.68908,0.00013,22.76954]
[1776260498131,42.31,74091.57,3.2,-0.68908,0.00013,22.76954]
[1776260498452,42.31,74086.32,3.2,-0.68976,0.00013,22.74637]
[1776260499452,42.31,74071.4,3.2,-0.69168,0.00013,22.68004]
[1776260500480,42.31,74070.96,3.2,-0.69173,0.00013,22.67825]
[1776260501482,42.31,74076.25,3.2,-0.69104,0.00013,22.70206]
[1776260502434,42.31,74076.25,3.2,-0.69104,0.00013,22.70206]
[1776260502682,42.31,74076.25,3.2,-0.69104,0.00013,22.70206]
[1776260502835,42.31,74076.25,3.2,-0.69104,0.00013,22.70206]
[1776260503496,42.31,74073.31,3.2,-0.69141,0.00013,22.68926]
[1776260504560,42.31,74073.31,3.2,-0.69141,0.00013,22.68926]
[1776260504643,42.31,74073.31,3.2,-0.69141,0.00013,22.68926]
[1776260504794,42.31,74073.31,3.2,-0.69141,0.00013,22.68926]
[1776260504883,42.31,74072.65,3.2,-0.69149,0.00013,22.68649]
[1776260506690,42.31,74074.49,3.2,-0.69126,0.00013,22.69465]
[1776260506834,42.31,74057.52,3.2,-0.69345,0.00013,22.61859]
[1776260507528,42.31,74036.92,3.2,-0.69609,0.00013,22.52541]
[1776260508542,42.31,74049.65,3.2,-0.69446,0.00013,22.58303]
[1776260509551,42.31,74053.13,3.2,-0.69401,0.00013,22.59885]
[1776260510833,42.31,74053.13,3.2,-0.69401,0.00013,22.59885]
[1776260510937,42.31,74049.26,3.2,-0.69451,0.00013,22.58138]
[1776260515150,42.31,74046.68,3.2,-0.69484,0.00013,22.56983]
[1776260515289,42.31,74046.68,3.2,-0.69484,0.00013,22.56983]
[1776260515422,42.31,74046.68,3.2,-0.69484,0.00013,22.56983]
[1776260515428,42.31,74046.68,3.2,-0.69484,0.00013,22.56983]
[1776260515572,42.31,74046.68,3.2,-0.69484,0.00013,22.56983]
[1776260515624,42.31,74046.68,3.2,-0.69484,0.00013,22.56983]
[1776260515787,42.31,74046.68,3.2,-0.69484,0.00013,22.56983]
[1776260515841,42.31,74051.25,3.2,-0.69425,0.00013,22.59051]
[1776260520488,42.31,74049.07,3.2,-0.69453,0.00013,22.58072]
[1776260520540,42.31,74049.07,3.2,-0.69453,0.00013,22.58072]
[1776260520745,42.31,74049.07,3.2,-0.69453,0.00013,22.58072]
[1776260520846,42.31,74045.8,3.2,-0.69495,0.00013,22.56595]
[1776260520976,42.31,74045.8,3.2,-0.69495,0.00013,22.56595]
[1776260521043,42.31,74045.8,3.2,-0.69495,0.00013,22.56595]
[1776260521634,42.31,74044.7,3.2,-0.69509,0.00013,22.56101]
[1776260522641,42.32,74047.9,3.2,-0.69467,0.00013,22.57553]
[1776260523652,42.32,74051.22,3.2,-0.69425,0.00013,22.59055]
[1776260524658,42.32,74064.17,3.2,-0.69258,0.00013,22.64884]
[1776260525665,42.32,74061.15,3.2,-0.69297,0.00013,22.63524]
[1776260526298,42.32,74061.15,3.2,-0.69297,0.00013,22.63524]
[1776260526343,42.32,74061.15,3.2,-0.69297,0.00013,22.63524]
[1776260526372,42.32,74061.15,3.2,-0.69297,0.00013,22.63524]
[1776260526540,42.32,74061.15,3.2,-0.69297,0.00013,22.63524]
[1776260526672,42.31,74061.88,3.2,-0.69287,0.00013,22.6385]
[1776260528686,42.31,74058.36,3.2,-0.69333,0.00013,22.62262]
[1776260529693,42.31,74041.74,3.2,-0.69547,0.00013,22.54753]
[1776260530925,42.31,74041.74,3.2,-0.69547,0.00013,22.54753]
[1776260530700,42.31,74039.5,3.2,-0.69575,0.00013,22.53742]
[1776260531039,42.31,74039.5,3.2,-0.69575,0.00013,22.53742]
[1776260531196,42.31,74039.5,3.2,-0.69575,0.00013,22.53742]
[1776260531511,42.31,74039.5,3.2,-0.69575,0.00013,22.53742]
[1776260531707,42.32,74036.79,3.2,-0.6961,0.00013,22.52517]
[1776260532714,42.31,74031.97,3.2,-0.69672,0.00013,22.50306]
[1776260533733,42.31,74024.26,3.2,-0.69772,0.00013,22.46772]
[1776260534733,42.31,74020.24,3.2,-0.69823,0.00013,22.4492]
[1776260537452,42.31,74021.06,3.2,-0.69813,0.00013,22.45275]
[1776260537460,42.31,74021.06,3.2,-0.69813,0.00013,22.45275]
[1776260537754,42.31,74023.15,3.2,-0.69787,0.00013,22.46221]
[1776260538797,42.31,74023.15,3.2,-0.69787,0.00013,22.46221]
[1776260538892,42.31,74025.02,3.2,-0.69763,0.00013,22.47065]
[1776260539948,42.31,74027.97,3.2,-0.69725,0.00013,22.48425]
[1776260540775,42.31,74034.1,3.2,-0.69646,0.00013,22.51229]
[1776260541782,42.31,74042.07,3.2,-0.69544,0.00013,22.54858]
[1776260544804,42.31,74028.86,3.2,-0.69713,0.00013,22.48861]
[1776260545811,42.31,74023.02,3.2,-0.69787,0.00013,22.46202]
[1776260548832,42.31,74016.61,3.2,-0.69869,0.00013,22.4328]
[1776260549840,42.31,74011.52,3.2,-0.69934,0.00013,22.40934]
[1776260550847,42.31,74002.45,3.2,-0.7005,0.00013,22.36748]
[1776260552861,42.31,74001.42,3.2,-0.70066,0.00013,22.35907]
[1776260553850,42.31,74001.42,3.2,-0.70066,0.00013,22.35907]
[1776260553868,42.31,74001.88,3.2,-0.7006,0.00013,22.3612]
[1776260555882,42.31,74004.89,3.2,-0.70022,0.00013,22.3751]
[1776260556889,42.31,74008.01,3.2,-0.69981,0.00013,22.38969]
[1776260558902,42.32,74010.85,3.2,-0.69944,0.00013,22.40315]
[1776260559821,42.32,74010.85,3.2,-0.69944,0.00013,22.40315]
[1776260559921,42.32,74010.85,3.2,-0.69944,0.00013,22.40315]
[1776260559944,42.32,74010.85,3.2,-0.69944,0.00013,22.40315]
[1776260559910,42.32,74011.25,3.2,-0.69938,0.00013,22.40516]
[1776260560936,42.32,74018.55,3.2,-0.69844,0.00013,22.43887]
[1776260561761,42.32,74018.55,3.2,-0.69844,0.00013,22.43887]
[1776260561888,42.32,74018.55,3.2,-0.69844,0.00013,22.43887]
[1776260561961,42.32,74015.69,3.2,-0.6988,0.00013,22.42589]
[1776260562231,42.32,74015.69,3.2,-0.6988,0.00013,22.42589]
[1776260562362,42.32,74015.69,3.2,-0.6988,0.00013,22.42589]
[1776260562647,42.32,74015.69,3.2,-0.6988,0.00013,22.42589]
[1776260562785,42.32,74015.69,3.2,-0.6988,0.00013,22.42589]
[1776260562946,42.32,74015.69,3.2,-0.6988,0.00013,22.42589]
[1776260562956,42.32,74013.26,3.2,-0.69911,0.00013,22.41488]
[1776260563049,42.32,74013.26,3.2,-0.69911,0.00013,22.41488]
[1776260563111,42.32,74013.26,3.2,-0.69911,0.00013,22.41488]
[1776260563774,42.32,74013.26,3.2,-0.69911,0.00013,22.41488]
[1776260563963,42.32,74008.86,3.2,-0.69967,0.00013,22.3948]
[1776260564041,42.32,74008.86,3.2,-0.69967,0.00013,22.3948]
[1776260564048,42.32,74008.86,3.2,-0.69967,0.00013,22.3948]
[1776260564265,42.32,74008.86,3.2,-0.69967,0.00013,22.3948]
[1776260564383,42.32,74008.86,3.2,-0.69967,0.00013,22.3948]
[1776260564970,42.32,74000.79,3.2,-0.7007,0.00013,22.35759]
[1776260565461,42.32,74000.79,3.2,-0.7007,0.00013,22.35759]
[1776260565588,42.32,74000.79,3.2,-0.7007,0.00013,22.35759]
[1776260565800,42.32,74000.79,3.2,-0.7007,0.00013,22.35759]
[1776260565977,42.32,74001.47,3.2,-0.70061,0.00013,22.36079]
[1776260566819,42.32,74001.47,3.2,-0.70061,0.00013,22.36079]
[1776260567992,42.32,73985.57,3.2,-0.70263,0.00013,22.28721]
[1776260568182,42.32,73985.57,3.2,-0.70263,0.00013,22.28721]
[1776260568483,42.32,73985.57,3.2,-0.70263,0.00013,22.28721]
[1776260568851,42.32,73985.57,3.2,-0.70263,0.00013,22.28721]
[1776260568999,42.33,73986.74,3.2,-0.70244,0.00013,22.29411]
[1776260569762,42.33,73986.74,3.2,-0.70244,0.00013,22.29411]
[1776260570007,42.34,73989.95,3.2,-0.70199,0.00013,22.31039]
[1776260571460,42.34,73989.95,3.2,-0.70199,0.00013,22.31039]
[1776260571558,42.34,73995.66,3.2,-0.70125,0.00013,22.33707]
[1776260572447,42.34,73995.66,3.2,-0.70125,0.00013,22.33707]
[1776260572462,42.34,73995.66,3.2,-0.70125,0.00013,22.33707]
[1776260572754,42.34,73995.66,3.2,-0.70125,0.00013,22.33707]
[1776260572822,42.34,73995.66,3.2,-0.70125,0.00013,22.33707]
[1776260573027,42.34,73999.72,3.2,-0.70074,0.00013,22.35593]
[1776260575041,42.35,74009.77,3.2,-0.69944,0.00013,22.40269]
[1776260576597,42.35,74009.77,3.2,-0.69944,0.00013,22.40269]
[1776260576613,42.35,74009.77,3.2,-0.69944,0.00013,22.40269]
[1776260576865,42.35,74009.77,3.2,-0.69944,0.00013,22.40269]
[1776260576897,42.35,74009.77,3.2,-0.69944,0.00013,22.40269]
[1776260576903,42.35,74015.5,3.2,-0.6987,0.00013,22.42932]
[1776260577879,42.35,74015.5,3.2,-0.6987,0.00013,22.42932]
[1776260577961,42.35,74009.55,3.2,-0.69945,0.00013,22.40216]
[1776260578360,42.35,74009.55,3.2,-0.69945,0.00013,22.40216]
[1776260578391,42.35,74003.06,3.2,-0.70028,0.00013,22.37227]
[1776260579281,42.35,74003.06,3.2,-0.70028,0.00013,22.37227]
[1776260579432,42.35,74003.06,3.2,-0.70028,0.00013,22.37227]
[1776260580742,42.35,74003.96,3.2,-0.70017,0.00013,22.37636]
[1776260580966,42.35,74003.96,3.2,-0.70017,0.00013,22.37636]
[1776260582206,42.35,74000.92,3.2,-0.70055,0.00013,22.36273]
[1776260582290,42.35,73993.94,3.2,-0.70144,0.00013,22.33041]
[1776260583251,42.35,73993.94,3.2,-0.70144,0.00013,22.33041]
[1776260583629,42.35,73993.94,3.2,-0.70144,0.00013,22.33041]
[1776260583660,42.35,73990.64,3.2,-0.70185,0.00013,22.31534]
[1776260584958,42.35,73990.64,3.2,-0.70185,0.00013,22.31534]
[1776260584111,42.35,73993.61,3.2,-0.70147,0.00013,22.32911]
[1776260585062,42.35,73993.61,3.2,-0.70147,0.00013,22.32911]
[1776260585242,42.35,73993.61,3.2,-0.70147,0.00013,22.32911]
[1776260586231,42.35,73991.95,3.2,-0.70168,0.00013,22.32166]
[1776260586716,42.35,73991.95,3.2,-0.70168,0.00013,22.32166]
[1776260587554,42.35,73990.04,3.2,-0.70192,0.00013,22.31278]
[1776260587728,42.35,73990.04,3.2,-0.70192,0.00013,22.31278]
[1776260588834,42.35,73993.73,3.2,-0.70145,0.00013,22.32987]
[1776260588912,42.35,73997.14,3.2,-0.70102,0.00013,22.34562]
[1776260589041,42.35,73997.14,3.2,-0.70102,0.00013,22.34562]
[1776260590221,42.35,73996.78,3.2,-0.70106,0.00013,22.34395]
[1776260590312,42.35,73996.78,3.2,-0.70106,0.00013,22.34395]
[1776260590320,42.35,73996.78,3.2,-0.70106,0.00013,22.34395]
[1776260592010,42.35,73997.71,3.2,-0.70094,0.00013,22.34822]
[1776260592171,42.35,74004.04,3.2,-0.70013,0.00013,22.37762]
[1776260593061,42.35,74004.04,3.2,-0.70013,0.00013,22.37762]
[1776260593255,42.35,74004.04,3.2,-0.70013,0.00013,22.37762]
[1776260593273,42.36,74006.72,3.2,-0.69979,0.00013,22.39016]
[1776260594412,42.36,74006.72,3.2,-0.69979,0.00013,22.39016]
[1776260594456,42.36,74006.72,3.2,-0.69979,0.00013,22.39016]
[1776260594645,42.36,74006.72,3.2,-0.69979,0.00013,22.39016]
[1776260594734,42.36,74006.72,3.2,-0.69979,0.00013,22.39016]
[1776260595831,42.35,74005.89,3.2,-0.6999,0.00013,22.38619]
[1776260596008,42.35,74005.89,3.2,-0.6999,0.00013,22.38619]
[1776260596199,42.35,73999.43,3.2,-0.70072,0.00013,22.35632]
[1776260597137,42.35,73999.43,3.2,-0.70072,0.00013,22.35632]
[1776260598560,42.35,73998.45,3.2,-0.70085,0.00013,22.35175]
[1776260598633,42.35,73998.45,3.2,-0.70085,0.00013,22.35175]
[1776260598830,42.35,73998.45,3.2,-0.70085,0.00013,22.35175]
[1776260599028,42.35,73998.45,3.2,-0.70085,0.00013,22.35175]
[1776260599060,42.35,74000.61,3.2,-0.70057,0.00013,22.36163]
[1776260599226,42.35,73989.41,3.2,-0.702,0.00013,22.30979]
[1776260600233,42.35,73981.9,3.2,-0.70296,0.00013,22.27488]
[1776260601539,42.35,73981.9,3.2,-0.70296,0.00013,22.27488]
[1776260601873,42.35,73981.9,3.2,-0.70296,0.00013,22.27488]
[1776260602963,42.35,73980.86,3.2,-0.70309,0.00013,22.2701]
[1776260603253,42.35,73979.71,3.2,-0.70323,0.00013,22.26478]
[1776260606275,42.36,73974.87,3.2,-0.70383,0.00013,22.24272]
[1776260607282,42.36,73977.63,3.2,-0.70348,0.00013,22.25566]
[1776260608867,42.36,73977.63,3.2,-0.70348,0.00013,22.25566]
[1776260608983,42.36,73975.33,3.2,-0.70377,0.00013,22.24505]
[1776260609297,42.36,73961.28,3.2,-0.70555,0.00013,22.17925]
[1776260610304,42.36,73960.92,3.2,-0.70559,0.00013,22.17768]
[1776260611654,42.36,73960.92,3.2,-0.70559,0.00013,22.17768]
[1776260611755,42.36,73965.91,3.2,-0.70497,0.00013,22.19768]
[1776260612807,42.36,73965.91,3.2,-0.70497,0.00013,22.19768]
[1776260612889,42.36,73954.86,3.2,-0.70637,0.00013,22.1459]
[1776260613324,42.36,73944.92,3.2,-0.70762,0.00013,22.09897]
[1776260614339,42.36,73942.56,3.2,-0.70791,0.00013,22.088]
[1776260615339,42.36,73928.28,3.2,-0.70971,0.00013,22.02037]
[1776260616346,42.36,73924.53,3.2,-0.71018,0.00013,22.00248]
[1776260617631,42.36,73924.53,3.2,-0.71018,0.00013,22.00248]
[1776260617649,42.36,73923.27,3.2,-0.71033,0.00013,21.99649]
[1776260618360,42.36,73918.77,3.2,-0.7109,0.00013,21.97498]
[1776260619367,42.36,73921.24,3.2,-0.71059,0.00013,21.98682]
[1776260621025,42.36,73921.24,3.2,-0.71059,0.00013,21.98682]
[1776260621040,42.36,73917.07,3.2,-0.71111,0.00013,21.96694]
[1776260621751,42.36,73917.07,3.2,-0.71111,0.00013,21.96694]
[1776260621849,42.37,73911.65,3.2,-0.71177,0.00013,21.94164]
[1776260624402,42.37,73914.0,3.2,-0.71146,0.00013,21.95357]
[1776260625409,42.37,73911.42,3.2,-0.71178,0.00013,21.94125]
[1776260627800,42.37,73910.99,3.2,-0.71183,0.00013,21.93932]
[1776260628027,42.37,73912.17,3.2,-0.71168,0.00013,21.94504]
[1776260629437,42.37,73915.52,3.2,-0.71126,0.00013,21.96115]
[1776260631454,42.37,73922.1,3.2,-0.71043,0.00013,21.9927]
[1776260635483,42.37,73929.15,3.2,-0.70954,0.00013,22.02638]
[1776260637497,42.37,73919.14,3.2,-0.7108,0.00013,21.97862]
[1776260638504,42.37,73910.18,3.2,-0.71192,0.00013,21.9357]
[1776260640518,42.38,73913.5,3.2,-0.71151,0.00013,21.95172]
[1776260643539,42.38,73916.48,3.2,-0.71113,0.00013,21.96615]
[1776260644546,42.38,73920.23,3.2,-0.71066,0.00013,21.98413]
[1776260646560,42.38,73930.27,3.2,-0.70939,0.00013,22.03207]
[1776260647578,42.38,73934.89,3.2,-0.70881,0.00013,22.05405]
[1776260648576,42.38,73939.59,3.2,-0.70822,0.00013,22.07632]
[1776260650591,42.38,73942.2,3.2,-0.70789,0.00013,22.08858]
[1776260651597,42.38,73957.01,3.2,-0.70603,0.00013,22.15839]
[1776260652605,42.38,73969.47,3.2,-0.70445,0.00013,22.21705]
[1776260653612,42.38,73972.04,3.2,-0.70412,0.00013,22.22919]
[1776260654618,42.38,73971.05,3.2,-0.70424,0.00013,22.22465]
[1776260656861,42.38,73963.68,3.2,-0.70517,0.00013,22.19037]
[1776260658062,42.38,73958.65,3.2,-0.7058,0.00013,22.16686]
[1776260658647,42.38,73950.96,3.2,-0.70677,0.00013,22.13066]
[1776260659654,42.38,73939.93,3.2,-0.70815,0.00013,22.07883]
[1776260660661,42.4,73936.03,3.2,-0.70858,0.00013,22.06253]
[1776260662675,42.41,73940.97,3.2,-0.70789,0.00013,22.08825]
[1776260663682,42.42,73945.44,3.2,-0.70726,0.00013,22.11187]
[1776260665696,42.43,73948.29,3.2,-0.70689,0.00013,22.12568]
[1776260666703,42.43,73952.57,3.2,-0.70634,0.00013,22.14601]
[1776260670731,42.43,73955.16,3.2,-0.706,0.00013,22.15881]
[1776260673751,42.43,73951.9,3.2,-0.70642,0.00013,22.14027]
[1776260674759,42.44,73947.3,3.2,-0.707,0.00013,22.11877]
[1776260675766,42.44,73934.36,3.2,-0.70862,0.00013,22.0578]
[1776260676742,42.44,73934.36,3.2,-0.70862,0.00013,22.0578]
[1776260676757,42.44,73934.36,3.2,-0.70862,0.00013,22.0578]
[1776260676794,42.44,73934.36,3.2,-0.70862,0.00013,22.0578]
[1776260676797,42.44,73926.31,3.2,-0.70963,0.00013,22.01955]
[1776260677279,42.44,73926.31,3.2,-0.70963,0.00013,22.01955]
[1776260677780,42.44,73921.31,3.2,-0.71026,0.00013,21.99574]
[1776260681960,42.44,73924.59,3.2,-0.70985,0.00013,22.01146]
[1776260682579,42.44,73924.59,3.2,-0.70985,0.00013,22.01146]
[1776260683001,42.44,73930.01,3.2,-0.70917,0.00013,22.03723]
[1776260683823,42.44,73925.22,3.2,-0.70977,0.00013,22.01445]
[1776260684830,42.44,73913.37,3.2,-0.71125,0.00013,21.95794]
[1776260685837,42.44,73907.41,3.2,-0.712,0.00013,21.92947]
[1776260686844,42.44,73904.76,3.2,-0.71233,0.00013,21.91685]
[1776260687854,42.44,73898.32,3.2,-0.71313,0.00012,21.88601]
[1776260688860,42.44,73891.5,3.2,-0.71398,0.00012,21.85329]
[1776260692888,42.44,73896.21,3.2,-0.71337,0.00012,21.87663]
[1776260693895,42.44,73902.21,3.2,-0.71262,0.00012,21.90562]
[1776260694903,42.44,73909.34,3.2,-0.71173,0.00013,21.93981]
[1776260695909,42.44,73921.07,3.2,-0.71025,0.00013,21.99594]
[1776260697166,42.44,73921.07,3.2,-0.71025,0.00013,21.99594]
[1776260696918,42.44,73922.33,3.2,-0.71009,0.00013,22.00205]
[1776260698099,42.44,73922.33,3.2,-0.71009,0.00013,22.00205]
[1776260697943,42.44,73891.79,3.2,-0.71391,0.00012,21.8557]
[1776260699047,42.44,73891.79,3.2,-0.71391,0.00012,21.8557]
[1776260699120,42.45,73889.86,3.2,-0.71415,0.00012,21.84657]
[1776260699315,42.45,73889.86,3.2,-0.71415,0.00012,21.84657]
[1776260699721,42.45,73889.86,3.2,-0.71415,0.00012,21.84657]
[1776260700087,42.45,73889.86,3.2,-0.71415,0.00012,21.84657]
[1776260700118,42.45,73896.46,3.2,-0.71332,0.00012,21.87854]
[1776260701174,42.45,73896.46,3.2,-0.71332,0.00012,21.87854]
[1776260700962,42.45,73898.98,3.2,-0.713,0.00012,21.8908]
[1776260701471,42.45,73898.98,3.2,-0.713,0.00012,21.8908]
[1776260701590,42.45,73898.98,3.2,-0.713,0.00012,21.8908]
[1776260706001,42.45,73911.61,3.2,-0.71141,0.00013,21.95197]
[1776260707005,42.45,73917.18,3.2,-0.71071,0.00013,21.97864]
[1776260709745,42.45,73918.07,3.2,-0.71059,0.00013,21.98297]
[1776260709964,42.45,73918.07,3.2,-0.71059,0.00013,21.98297]
[1776260710132,42.45,73918.07,3.2,-0.71059,0.00013,21.98297]
[1776260710029,42.45,73925.19,3.2,-0.7097,0.00013,22.01692]
[1776260711036,42.45,73929.92,3.2,-0.7091,0.00013,22.03939]
[1776260712043,42.45,73925.24,3.2,-0.70969,0.00013,22.01715]
[1776260713050,42.45,73921.01,3.2,-0.71022,0.00013,21.99703]
[1776260714061,42.45,73914.78,3.2,-0.711,0.00013,21.96734]
[1776260715066,42.45,73883.96,3.2,-0.71485,0.00012,21.81928]
[1776260715749,42.45,73883.96,3.2,-0.71485,0.00012,21.81928]
[1776260716073,42.45,73886.98,3.2,-0.71447,0.00012,21.83407]
[1776260718087,42.46,73884.08,3.2,-0.71482,0.00012,21.82042]
[1776260720101,42.46,73890.9,3.2,-0.71396,0.00012,21.85372]
[1776260721108,42.46,73897.98,3.2,-0.71307,0.00012,21.88795]
[1776260722119,42.46,73902.73,3.2,-0.71248,0.00012,21.91088]
[1776260723126,42.46,73911.95,3.2,-0.71132,0.00013,21.95512]
[1776260724133,42.46,73920.84,3.2,-0.71021,0.00013,21.99758]
[1776260726147,42.46,73922.81,3.2,-0.70996,0.00013,22.00697]
[1776260727154,42.46,73931.09,3.2,-0.70892,0.00013,22.0463]
[1776260728161,42.46,73936.32,3.2,-0.70826,0.00013,22.07104]
[1776260730175,42.46,73931.73,3.2,-0.70884,0.00013,22.0492]
[1776260731182,42.46,73918.01,3.2,-0.71059,0.00013,21.98026]
[1776260732189,42.46,73920.85,3.2,-0.71023,0.00013,21.99382]
[1776260733196,42.46,73926.02,3.2,-0.70959,0.00013,22.01843]
[1776260736217,42.46,73930.77,3.2,-0.70899,0.00013,22.04093]
[1776260739539,42.46,73933.29,3.2,-0.70868,0.00013,22.05282]
[1776260740251,42.46,73936.31,3.2,-0.7083,0.00013,22.06706]
[1776260741251,42.46,73947.01,3.2,-0.70695,0.00013,22.11754]
[1776260742259,42.46,73974.89,3.2,-0.70343,0.00013,22.24815]
[1776260743266,42.46,73988.09,3.2,-0.70175,0.00013,22.30945]
[1776260744273,42.46,73990.13,3.2,-0.70149,0.00013,22.31889]
[1776260746158,42.46,73990.13,3.2,-0.70149,0.00013,22.31889]
[1776260746288,42.46,73982.79,3.2,-0.70242,0.00013,22.28493]
[1776260747294,42.46,73969.04,3.2,-0.70416,0.00013,22.22101]
[1776260748301,42.46,73962.98,3.2,-0.70493,0.00013,22.19279]
[1776260749861,42.46,73959.05,3.2,-0.70542,0.00013,22.17464]
[1776260751014,42.46,73962.66,3.2,-0.70496,0.00013,22.19165]
[1776260751971,42.46,73967.58,3.2,-0.70433,0.00013,22.21473]
[1776260752333,42.46,73972.05,3.2,-0.70377,0.00013,22.23558]
[1776260753340,42.46,73975.19,3.2,-0.70337,0.00013,22.25027]
[1776260756369,42.46,73978.75,3.2,-0.70291,0.00013,22.267]
[1776260757371,42.46,73994.19,3.2,-0.70095,0.00013,22.33851]
[1776260758378,42.46,74000.65,3.2,-0.70013,0.00013,22.36824]
[1776260760394,42.46,73994.76,3.2,-0.70088,0.00013,22.34103]
[1776260761400,42.46,73986.21,3.2,-0.70197,0.00013,22.30151]
[1776260762407,42.46,73975.85,3.2,-0.70328,0.00013,22.25346]
[1776260763414,42.46,73970.35,3.2,-0.70398,0.00013,22.22792]
[1776260766437,42.47,73986.84,3.2,-0.70188,0.00013,22.30476]
[1776260767443,42.47,74000.4,3.2,-0.70016,0.00013,22.36732]
[1776260768450,42.47,73998.8,3.2,-0.70036,0.00013,22.35992]
[1776260770465,42.47,74008.46,3.2,-0.69913,0.00013,22.4042]
[1776260772479,42.47,74008.08,3.2,-0.69917,0.00013,22.40282]
[1776260773486,42.47,74001.66,3.2,-0.69998,0.00013,22.37355]
[1776260774493,42.47,73998.81,3.2,-0.70034,0.00013,22.36066]
[1776260778522,42.48,73995.58,3.2,-0.70072,0.00013,22.3467]
[1776260779529,42.48,73989.74,3.2,-0.70146,0.00013,22.32]
[1776260780536,42.48,73983.95,3.2,-0.70219,0.00013,22.29323]
[1776260784564,42.48,73980.38,3.2,-0.70264,0.00013,22.27681]
[1776260787586,42.48,73983.89,3.2,-0.70219,0.00013,22.2932]
[1776260791614,42.48,73990.47,3.2,-0.70138,0.00013,22.32006]
[1776260793628,42.48,73983.77,3.2,-0.70223,0.00013,22.28906]
[1776260794636,42.48,73974.72,3.2,-0.70338,0.00013,22.24709]
[1776260798664,42.48,73969.37,3.2,-0.70404,0.00013,22.22246]
[1776260799671,42.48,73954.05,3.2,-0.70598,0.00013,22.1509]
[1776260800678,42.48,73943.06,3.2,-0.70736,0.00013,22.09937]
[1776260801685,42.48,73943.7,3.2,-0.70727,0.00013,22.10259]
[1776260802692,42.49,73946.46,3.2,-0.70692,0.00013,22.11579]
[1776260803698,42.49,73939.51,3.2,-0.70779,0.00013,22.08321]
[1776260807738,42.49,73954.99,3.2,-0.70583,0.00013,22.15636]
[1776260808737,42.49,73962.95,3.2,-0.70482,0.00013,22.19363]
[1776260809744,42.49,73971.74,3.2,-0.70371,0.00013,22.23476]
[1776260810764,42.49,73979.18,3.2,-0.70276,0.00013,22.26944]
[1776260812779,42.49,73978.27,3.2,-0.70288,0.00013,22.26531]
[1776260813788,42.49,73981.51,3.2,-0.70246,0.00013,22.28037]
[1776260818823,42.49,73975.44,3.2,-0.70323,0.00013,22.25233]
[1776260819830,42.49,73963.07,3.2,-0.70479,0.00013,22.19472]
[1776260821844,42.49,73965.69,3.2,-0.70446,0.00013,22.2071]
[1776260822851,42.49,73975.76,3.2,-0.70318,0.00013,22.25409]
[1776260823858,42.49,73978.84,3.2,-0.70279,0.00013,22.26847]
[1776260824864,42.49,73977.69,3.2,-0.70293,0.00013,22.26318]
[1776260825872,42.49,73973.45,3.2,-0.70347,0.00013,22.24351]
[1776260827886,42.5,73981.89,3.2,-0.7024,0.00013,22.28277]
[1776260829900,42.5,73996.8,3.2,-0.7005,0.00013,22.35167]
[1776260830907,42.5,74008.3,3.2,-0.69904,0.00013,22.40446]
[1776260831914,42.5,74010.47,3.2,-0.69876,0.00013,22.41459]
[1776260832921,42.5,74010.63,3.2,-0.69873,0.00013,22.41548]
[1776260834935,42.5,74014.14,3.2,-0.69827,0.00013,22.43195]
[1776260837956,42.5,74005.41,3.2,-0.69937,0.00013,22.39245]
[1776260838962,42.5,73999.75,3.2,-0.70009,0.00013,22.3664]
[1776260840977,42.5,74002.71,3.2,-0.69972,0.00013,22.37987]
[1776260841983,42.5,73999.2,3.2,-0.70017,0.00013,22.36368]
[1776260842991,42.5,73995.44,3.2,-0.70065,0.00013,22.34634]
[1776260843998,42.5,74001.23,3.2,-0.69991,0.00013,22.37291]
[1776260845006,42.5,74006.01,3.2,-0.69931,0.00013,22.39477]
[1776260847019,42.5,74000.9,3.2,-0.69996,0.00013,22.37118]
[1776260852054,42.5,74004.56,3.2,-0.69953,0.00013,22.38405]
[1776260853061,42.5,74010.67,3.2,-0.69875,0.00013,22.4122]
[1776260854068,42.5,74017.73,3.2,-0.69784,0.00013,22.44458]
[1776260856082,42.5,74013.12,3.2,-0.69842,0.00013,22.42381]
[1776260858096,42.5,74009.56,3.2,-0.69887,0.00013,22.40784]
[1776260863131,42.51,74012.52,3.2,-0.69847,0.00013,22.42215]
[1776260868166,42.51,74011.68,3.2,-0.69855,0.00013,22.41904]
[1776260871187,42.52,74018.82,3.2,-0.69763,0.00013,22.45203]
[1776260876222,42.52,74015.67,3.2,-0.69801,0.00013,22.43825]
[1776260881257,42.52,74012.73,3.2,-0.69837,0.00013,22.42551]
[1776260883271,42.53,74019.15,3.2,-0.69754,0.00013,22.45501]
[1776260884367,42.53,74024.3,3.2,-0.69688,0.00013,22.47852]
[1776260885285,42.53,74017.66,3.2,-0.69773,0.00013,22.44843]
[1776260886293,42.53,74002.87,3.2,-0.69961,0.00013,22.38099]
[1776260887299,42.53,73984.85,3.2,-0.7019,0.00013,22.29798]
[1776260888348,42.53,73981.09,3.2,-0.70237,0.00013,22.28059]
[1776260893342,42.53,73970.83,3.2,-0.70367,0.00013,22.23303]
[1776260897370,42.53,73961.66,3.2,-0.70482,0.00013,22.19052]
[1776260899384,42.53,73957.43,3.2,-0.70535,0.00013,22.17094]
[1776260901409,42.53,73948.47,3.2,-0.70647,0.00013,22.12917]
[1776260902411,42.53,73933.1,3.2,-0.7084,0.00013,22.05692]
[1776260903418,42.53,73934.92,3.2,-0.70817,0.00013,22.06546]
[1776260909026,42.53,73932.7,3.2,-0.70846,0.00013,22.05469]
[1776260909460,42.53,73922.5,3.2,-0.70974,0.00013,22.00625]
[1776260911474,42.53,73918.29,3.2,-0.7103,0.00013,21.98254]
[1776260912481,42.53,73925.05,3.2,-0.70945,0.00013,22.01465]
[1776260914495,42.53,73928.1,3.2,-0.70907,0.00013,22.02904]
[1776260916515,42.53,73911.71,3.2,-0.71112,0.00013,21.95106]
[1776260917521,42.53,73903.42,3.2,-0.71216,0.00012,21.91149]
[1776260918529,42.53,73900.74,3.2,-0.71249,0.00012,21.89872]
[1776260919537,42.53,73890.14,3.2,-0.71381,0.00012,21.84791]
[1776260920544,42.53,73892.45,3.2,-0.71352,0.00012,21.85915]
[1776260921551,42.53,73884.61,3.2,-0.71449,0.00012,21.82152]
[1776260924572,42.53,73888.94,3.2,-0.71394,0.00012,21.84281]
[1776260928600,42.54,73883.01,3.2,-0.71467,0.00012,21.81472]
[1776260929607,42.54,73880.54,3.2,-0.71497,0.00012,21.80294]
[1776260931621,42.54,73884.47,3.2,-0.71447,0.00012,21.8222]
[1776260937362,42.54,73884.35,3.2,-0.71447,0.00012,21.82215]
[1776260937662,42.54,73881.12,3.2,-0.71487,0.00012,21.80683]
[1776260941691,42.55,73890.5,3.2,-0.71369,0.00012,21.85254]
[1776260942698,42.55,73908.56,3.2,-0.71143,0.00012,21.93914]
[1776260943705,42.55,73921.26,3.2,-0.70984,0.00013,21.99959]
[1776260944712,42.55,73932.23,3.2,-0.70847,0.00013,22.0515]
[1776260945719,42.55,73934.24,3.2,-0.70822,0.00013,22.0609]
[1776260949747,42.54,73929.89,3.2,-0.70878,0.00013,22.03996]
[1776260951761,42.54,73924.22,3.2,-0.70949,0.00013,22.01295]
[1776260952768,42.54,73916.54,3.2,-0.71045,0.00013,21.97641]
[1776260955789,42.54,73910.75,3.2,-0.71118,0.00013,21.94879]
[1776260956796,42.54,73915.12,3.2,-0.71063,0.00013,21.96961]
[1776260961831,42.54,73913.49,3.2,-0.71084,0.00013,21.96181]
[1776260962838,42.54,73916.97,3.2,-0.7104,0.00013,21.97837]
[1776260963845,42.54,73926.7,3.2,-0.70918,0.00013,22.02454]
[1776260964852,42.54,73931.49,3.2,-0.70859,0.00013,22.04715]
[1776260965859,42.54,73938.19,3.2,-0.70775,0.00013,22.07869]
[1776260966866,42.54,73945.7,3.2,-0.70681,0.00013,22.11393]
[1776260967873,42.54,73934.63,3.2,-0.7082,0.00013,22.06163]
[1776260968880,42.54,73928.69,3.2,-0.70895,0.00013,22.03345]
[1776260969887,42.54,73925.98,3.2,-0.70929,0.00013,22.02054]
[1776260970894,42.54,73921.06,3.2,-0.70991,0.00013,21.99714]
[1776260972908,42.54,73917.82,3.2,-0.71034,0.00013,21.978]
[1776260974921,42.54,73913.49,3.2,-0.71089,0.00013,21.95735]
[1776260975929,42.54,73910.07,3.2,-0.71131,0.00013,21.94102]
[1776260976936,42.54,73912.69,3.2,-0.71099,0.00013,21.95352]
[1776260978950,42.54,73918.76,3.2,-0.71023,0.00013,21.98244]
[1776260979957,42.54,73930.26,3.2,-0.70878,0.00013,22.03698]
[1776260980964,42.54,73923.85,3.2,-0.70959,0.00013,22.00659]
[1776260981971,42.54,73922.59,3.2,-0.70975,0.00013,22.00054]
[1776260982790,42.54,73922.59,3.2,-0.70975,0.00013,22.00054]
[1776260982977,42.54,73919.56,3.2,-0.71013,0.00013,21.98611]
[1776260984992,42.54,73923.48,3.2,-0.70964,0.00013,22.00467]
[1776260987006,42.54,73928.0,3.2,-0.70907,0.00013,22.02603]
[1776260988715,42.54,73929.67,3.2,-0.70887,0.00013,22.0339]
[1776260989020,42.54,73943.35,3.2,-0.70715,0.00013,22.0984]
[1776260991034,42.53,73945.43,3.2,-0.70689,0.00013,22.108]
[1776260993048,42.53,73950.52,3.2,-0.70626,0.00013,22.13164]
[1776260995062,42.53,73945.4,3.2,-0.70691,0.00013,22.10731]
[1776260996069,42.53,73950.97,3.2,-0.70621,0.00013,22.13332]
[1776260999093,42.53,73947.13,3.2,-0.70671,0.00013,22.11484]
[1776261000100,42.53,73942.81,3.2,-0.70726,0.00013,22.09436]
[1776261001107,42.53,73954.11,3.2,-0.70584,0.00013,22.1473]
[1776261002114,42.53,73966.51,3.2,-0.70427,0.00013,22.20549]
[1776261003121,42.53,73969.82,3.2,-0.70385,0.00013,22.2209]
[1776261004128,42.53,73970.21,3.2,-0.7038,0.00013,22.2228]
[1776261005135,42.53,73965.65,3.2,-0.70437,0.00013,22.20156]
[1776261006142,42.53,73962.03,3.2,-0.70483,0.00013,22.18476]
[1776261008156,42.53,73959.29,3.2,-0.70517,0.00013,22.1721]
[1776261013191,42.53,73958.35,3.2,-0.70528,0.00013,22.16814]
[1776261017219,42.53,73953.81,3.2,-0.70585,0.00013,22.147]
[1776261019233,42.53,73960.64,3.2,-0.70499,0.00013,22.17864]
[1776261024268,42.53,73962.78,3.2,-0.70474,0.00013,22.18823]
[1776261025275,42.53,73973.89,3.2,-0.70333,0.00013,22.24003]
[1776261026282,42.53,73977.19,3.2,-0.70291,0.00013,22.25536]
[1776261030310,42.53,73974.21,3.2,-0.70329,0.00013,22.24155]
[1776261031318,42.53,73970.99,3.2,-0.70372,0.00013,22.22295]
[1776261032324,42.53,73965.38,3.2,-0.70443,0.00013,22.19686]
[1776261034338,42.53,73962.62,3.2,-0.70477,0.00013,22.1841]
[1776261037360,42.53,73959.88,3.2,-0.70511,0.00013,22.17153]
[1776261038374,42.53,73963.88,3.2,-0.7046,0.00013,22.19028]
[1776261039378,42.53,73982.77,3.2,-0.70221,0.00013,22.27809]
[1776261040386,42.53,73986.28,3.2,-0.70177,0.00013,22.29429]
[1776261041392,42.53,73974.15,3.2,-0.70331,0.00013,22.23808]
[1776261042399,42.53,73970.6,3.2,-0.70376,0.00013,22.2216]
[1776261045420,42.53,73967.23,3.2,-0.70418,0.00013,22.20602]
[1776261047434,42.53,73964.07,3.2,-0.70457,0.00013,22.1914]
[1776261048442,42.53,73954.58,3.2,-0.70577,0.00013,22.14711]
[1776261049448,42.53,73946.75,3.2,-0.70676,0.00013,22.11021]
[1776261052469,42.53,73955.22,3.2,-0.70571,0.00013,22.14954]
[1776261054482,42.53,73947.54,3.2,-0.70668,0.00013,22.11318]
[1776261055489,42.53,73937.04,3.2,-0.70801,0.00013,22.06359]
[1776261056497,42.53,73934.19,3.2,-0.70837,0.00013,22.05004]
[1776261059518,42.53,73941.99,3.2,-0.7074,0.00013,22.08659]
[1776261060525,42.52,73947.13,3.2,-0.70675,0.00013,22.11066]
[1776261061532,42.52,73953.41,3.2,-0.70596,0.00013,22.14]
[1776261063546,42.52,73950.37,3.2,-0.70636,0.00013,22.12542]
[1776261064553,42.52,73945.86,3.2,-0.70693,0.00013,22.10408]
[1776261066568,42.52,73950.78,3.2,-0.70632,0.00013,22.12694]
[1776261070596,42.52,73944.93,3.2,-0.70707,0.00013,22.09884]
[1776261073617,42.51,73941.11,3.2,-0.70756,0.00013,22.08048]
[1776261074624,42.51,73931.0,3.2,-0.70884,0.00013,22.0326]
[1776261075631,42.51,73922.75,3.2,-0.70987,0.00013,21.9934]
[1776261076590,42.51,73922.75,3.2,-0.70987,0.00013,21.9934]
[1776261076856,42.51,73922.75,3.2,-0.70987,0.00013,21.9934]
[1776261077588,42.51,73922.27,3.2,-0.70993,0.00013,21.99106]
[1776261078675,42.51,73921.23,3.2,-0.71006,0.00013,21.98612]
[1776261078816,42.51,73921.23,3.2,-0.71006,0.00013,21.98612]
[1776261079347,42.51,73916.97,3.2,-0.7106,0.00013,21.96582]
[1776261080134,42.51,73927.75,3.2,-0.70925,0.00013,22.01705]
[1776261080666,42.51,73931.11,3.2,-0.70883,0.00013,22.03292]
[1776261081675,42.51,73926.86,3.2,-0.70936,0.00013,22.01272]
[1776261083689,42.51,73933.15,3.2,-0.70858,0.00013,22.04242]
[1776261084696,42.51,73940.42,3.2,-0.70766,0.00013,22.07669]
[1776261085702,42.51,73944.21,3.2,-0.70719,0.00013,22.09445]
[1776261087729,42.51,73946.24,3.2,-0.70694,0.00013,22.10389]
[1776261087975,42.51,73946.24,3.2,-0.70694,0.00013,22.10389]
[1776261089733,42.51,73940.32,3.2,-0.7077,0.00013,22.07544]
[1776261090740,42.5,73936.05,3.2,-0.70824,0.00013,22.05507]
[1776261092217,42.5,73936.05,3.2,-0.70824,0.00013,22.05507]
[1776261092270,42.5,73936.05,3.2,-0.70824,0.00013,22.05507]
[1776261092272,42.5,73936.05,3.2,-0.70824,0.00013,22.05507]
[1776261092286,42.5,73936.05,3.2,-0.70824,0.00013,22.05507]
[1776261097283,42.5,73933.91,3.2,-0.70856,0.00013,22.04041]
[1776261097290,42.5,73933.91,3.2,-0.70856,0.00013,22.04041]
[1776261097312,42.5,73933.91,3.2,-0.70856,0.00013,22.04041]
[1776261097547,42.5,73933.91,3.2,-0.70856,0.00013,22.04041]
[1776261102700,42.49,73936.27,3.2,-0.70829,0.00013,22.05064]
[1776261102740,42.49,73936.27,3.2,-0.70829,0.00013,22.05064]
[1776261102798,42.49,73936.27,3.2,-0.70829,0.00013,22.05064]
[1776261102826,42.49,73936.27,3.2,-0.70829,0.00013,22.05064]
[1776261107859,42.49,73946.18,3.2,-0.70707,0.00013,22.09638]
[1776261108865,42.49,73953.59,3.2,-0.70614,0.00013,22.131]
[1776261110880,42.48,73957.04,3.2,-0.70572,0.00013,22.14691]
[1776261111887,42.48,73966.51,3.2,-0.70452,0.00013,22.19132]
[1776261112894,42.49,73967.15,3.2,-0.70443,0.00013,22.19439]
[1776261114908,42.49,73959.65,3.2,-0.70538,0.00013,22.15947]
[1776261115915,42.49,73955.14,3.2,-0.70594,0.00013,22.13843]
[1776261119319,42.49,73956.99,3.2,-0.7057,0.00013,22.14734]
[1776261119375,42.49,73956.99,3.2,-0.7057,0.00013,22.14734]
[1776261119512,42.49,73956.99,3.2,-0.7057,0.00013,22.14734]
[1776261119540,42.49,73956.99,3.2,-0.7057,0.00013,22.14734]
[1776261119611,42.49,73956.99,3.2,-0.7057,0.00013,22.14734]
[1776261121965,42.49,73950.73,3.2,-0.70649,0.00013,22.11809]
[1776261122972,42.49,73943.25,3.2,-0.70744,0.00013,22.08274]
[1776261123979,42.49,73936.13,3.2,-0.70834,0.00013,22.04901]
[1776261124986,42.49,73931.73,3.2,-0.70889,0.00013,22.02811]
[1776261125993,42.49,73927.32,3.2,-0.70945,0.00013,22.00714]
[1776261127638,42.49,73927.32,3.2,-0.70945,0.00013,22.00714]
[1776261127691,42.49,73927.32,3.2,-0.70945,0.00013,22.00714]
[1776261127791,42.49,73927.32,3.2,-0.70945,0.00013,22.00714]
[1776261128014,42.49,73923.44,3.2,-0.70993,0.00013,21.98864]
[1776261130022,42.49,73913.96,3.2,-0.71112,0.00013,21.94345]
[1776261131029,42.49,73902.74,3.2,-0.71253,0.00012,21.8898]
[1776261132036,42.49,73896.84,3.2,-0.71327,0.00012,21.8613]
[1776261133043,42.48,73892.14,3.2,-0.71386,0.00012,21.83854]
[1776261134051,42.48,73886.11,3.2,-0.71461,0.00012,21.80935]
[1776261135540,42.48,73886.11,3.2,-0.71461,0.00012,21.80935]
[1776261135582,42.48,73886.11,3.2,-0.71461,0.00012,21.80935]
[1776261135561,42.48,73880.92,3.2,-0.71526,0.00012,21.78417]
[1776261135813,42.48,73880.92,3.2,-0.71526,0.00012,21.78417]
[1776261135855,42.48,73880.92,3.2,-0.71526,0.00012,21.78417]
[1776261136037,42.48,73880.92,3.2,-0.71526,0.00012,21.78417]
[1776261136065,42.48,73864.44,3.2,-0.71731,0.00012,21.70405]
[1776261137072,42.48,73854.88,3.2,-0.7185,0.00012,21.65736]
[1776261138079,42.48,73849.61,3.2,-0.71915,0.00012,21.63158]
[1776261139391,42.48,73849.61,3.2,-0.71915,0.00012,21.63158]
[1776261139893,42.48,73849.46,3.2,-0.71917,0.00012,21.6309]
[1776261142108,42.48,73842.15,3.2,-0.72007,0.00012,21.59514]
[1776261143115,42.48,73846.36,3.2,-0.71955,0.00012,21.61585]
[1776261145129,42.48,73853.99,3.2,-0.7186,0.00012,21.65332]
[1776261146136,42.48,73859.76,3.2,-0.71788,0.00012,21.68153]
[1776261147143,42.48,73866.48,3.2,-0.71705,0.00012,21.71428]
[1776261148149,42.48,73871.23,3.2,-0.71646,0.00012,21.73735]
[1776261150164,42.48,73871.18,3.2,-0.71647,0.00012,21.73697]
[1776261153184,42.48,73861.05,3.2,-0.71776,0.00012,21.68376]
[1776261154192,42.48,73855.29,3.2,-0.71848,0.00012,21.65558]
[1776261155198,42.48,73862.19,3.2,-0.71762,0.00012,21.68924]
[1776261157213,42.48,73857.59,3.2,-0.71819,0.00012,21.66676]
[1776261157787,42.48,73857.59,3.2,-0.71819,0.00012,21.66676]
[1776261157840,42.48,73857.59,3.2,-0.71819,0.00012,21.66676]
[1776261158051,42.48,73857.59,3.2,-0.71819,0.00012,21.66676]
[1776261158220,42.48,73855.88,3.2,-0.7184,0.00012,21.65839]
[1776261158812,42.48,73855.88,3.2,-0.7184,0.00012,21.65839]
[1776261158849,42.48,73855.88,3.2,-0.7184,0.00012,21.65839]
[1776261158871,42.48,73855.88,3.2,-0.7184,0.00012,21.65839]
[1776261159047,42.48,73855.88,3.2,-0.7184,0.00012,21.65839]
[1776261159227,42.48,73860.34,3.2,-0.71785,0.00012,21.68015]
[1776261161036,42.48,73857.62,3.2,-0.71819,0.00012,21.66687]
[1776261161135,42.48,73857.62,3.2,-0.71819,0.00012,21.66687]
[1776261161291,42.48,73857.62,3.2,-0.71819,0.00012,21.66687]
[1776261161367,42.48,73857.62,3.2,-0.71819,0.00012,21.66687]
[1776261161379,42.48,73862.11,3.2,-0.71763,0.00012,21.68875]
[1776261163255,42.48,73869.11,3.2,-0.71677,0.00012,21.72279]
[1776261164261,42.48,73876.37,3.2,-0.71586,0.00012,21.75801]
[1776261166198,42.48,73880.01,3.2,-0.71541,0.00012,21.77562]
[1776261166301,42.48,73880.01,3.2,-0.71541,0.00012,21.77562]
[1776261166458,42.48,73879.9,3.2,-0.71543,0.00012,21.77496]
[1776261166802,42.48,73879.9,3.2,-0.71543,0.00012,21.77496]
[1776261166887,42.48,73879.9,3.2,-0.71543,0.00012,21.77496]
[1776261168290,42.48,73869.59,3.2,-0.71671,0.00012,21.72481]
[1776261169297,42.48,73865.39,3.2,-0.71724,0.00012,21.70431]
[1776261169906,42.48,73865.39,3.2,-0.71724,0.00012,21.70431]
[1776261169937,42.48,73865.39,3.2,-0.71724,0.00012,21.70431]
[1776261170016,42.48,73865.39,3.2,-0.71724,0.00012,21.70431]
[1776261170041,42.48,73865.39,3.2,-0.71724,0.00012,21.70431]
[1776261170303,42.48,73865.3,3.2,-0.71725,0.00012,21.70382]
[1776261170795,42.48,73865.3,3.2,-0.71725,0.00012,21.70382]
[1776261170855,42.48,73865.3,3.2,-0.71725,0.00012,21.70382]
[1776261171026,42.48,73865.3,3.2,-0.71725,0.00012,21.70382]
[1776261171043,42.48,73865.3,3.2,-0.71725,0.00012,21.70382]
[1776261174332,42.48,73872.53,3.2,-0.71635,0.00012,21.73893]
[1776261175288,42.48,73872.53,3.2,-0.71635,0.00012,21.73893]
[1776261175399,42.48,73872.53,3.2,-0.71635,0.00012,21.73893]
[1776261175442,42.48,73872.53,3.2,-0.71635,0.00012,21.73893]
[1776261175540,42.48,73872.53,3.2,-0.71635,0.00012,21.73893]
[1776261175595,42.48,73876.7,3.2,-0.71584,0.00012,21.75912]
[1776261177350,42.48,73875.8,3.2,-0.71595,0.00012,21.7547]
[1776261177400,42.48,73875.8,3.2,-0.71595,0.00012,21.7547]
[1776261177406,42.48,73875.8,3.2,-0.71595,0.00012,21.7547]
[1776261177544,42.48,73875.8,3.2,-0.71595,0.00012,21.7547]
[1776261179367,42.48,73885.06,3.2,-0.7148,0.00012,21.79933]
[1776261179977,42.48,73885.06,3.2,-0.7148,0.00012,21.79933]
[1776261180030,42.48,73885.06,3.2,-0.7148,0.00012,21.79933]
[1776261180043,42.48,73885.06,3.2,-0.7148,0.00012,21.79933]
[1776261180374,42.48,73884.83,3.2,-0.71484,0.00012,21.79812]
[1776261181381,42.48,73891.21,3.2,-0.71404,0.00012,21.82881]
[1776261185409,42.48,73903.13,3.2,-0.71255,0.00012,21.88624]
[1776261186416,42.48,73901.82,3.2,-0.71271,0.00012,21.88013]
[1776261187423,42.48,73896.48,3.2,-0.71338,0.00012,21.85436]
[1776261188935,42.48,73895.43,3.2,-0.71351,0.00012,21.84922]
[1776261189041,42.48,73895.43,3.2,-0.71351,0.00012,21.84922]
[1776261189478,42.48,73895.43,3.2,-0.71351,0.00012,21.84922]
[1776261189530,42.48,73895.43,3.2,-0.71351,0.00012,21.84922]
[1776261189579,42.48,73893.48,3.2,-0.71376,0.00012,21.83975]
[1776261190444,42.48,73897.4,3.2,-0.71327,0.00012,21.85854]
[1776261191007,42.48,73897.4,3.2,-0.71327,0.00012,21.85854]
[1776261191052,42.48,73897.4,3.2,-0.71327,0.00012,21.85854]
[1776261191104,42.48,73897.4,3.2,-0.71327,0.00012,21.85854]
[1776261191158,42.48,73897.4,3.2,-0.71327,0.00012,21.85854]
[1776261191212,42.48,73897.4,3.2,-0.71327,0.00012,21.85854]
[1776261191296,42.48,73897.4,3.2,-0.71327,0.00012,21.85854]
[1776261191360,42.48,73897.4,3.2,-0.71327,0.00012,21.85854]
[1776261191628,42.48,73897.4,3.2,-0.71327,0.00012,21.85854]
[1776261191703,42.47,73894.25,3.2,-0.71367,0.00012,21.84326]
[1776261191788,42.47,73894.25,3.2,-0.71367,0.00012,21.84326]
[1776261192889,42.47,73893.8,3.2,-0.71373,0.00012,21.84099]
[1776261192962,42.47,73893.8,3.2,-0.71373,0.00012,21.84099]
[1776261193042,42.47,73893.8,3.2,-0.71373,0.00012,21.84099]
[1776261193850,42.47,73893.22,3.2,-0.7138,0.00012,21.83809]
[1776261193900,42.47,73893.22,3.2,-0.7138,0.00012,21.83809]
[1776261194040,42.47,73893.22,3.2,-0.7138,0.00012,21.83809]
[1776261194472,42.47,73894.35,3.2,-0.71366,0.00012,21.84343]
[1776261195484,42.47,73889.75,3.2,-0.71424,0.00012,21.82116]
[1776261197672,42.47,73890.63,3.2,-0.71413,0.00012,21.82532]
[1776261197763,42.47,73891.25,3.2,-0.71406,0.00012,21.82822]
[1776261197796,42.47,73891.25,3.2,-0.71406,0.00012,21.82822]
[1776261198484,42.47,73891.25,3.2,-0.71406,0.00012,21.82822]
[1776261198532,42.47,73891.25,3.2,-0.71406,0.00012,21.82822]
[1776261198537,42.47,73891.25,3.2,-0.71406,0.00012,21.82822]
[1776261198633,42.47,73890.15,3.2,-0.7142,0.00012,21.82283]
[1776261198802,42.47,73890.15,3.2,-0.7142,0.00012,21.82283]
[1776261201293,42.47,73888.65,3.2,-0.71439,0.00012,21.81543]
[1776261201494,42.47,73888.65,3.2,-0.71439,0.00012,21.81543]
[1776261201547,42.47,73888.65,3.2,-0.71439,0.00012,21.81543]
[1776261201570,42.47,73888.65,3.2,-0.71439,0.00012,21.81543]
[1776261201864,42.47,73887.76,3.2,-0.7145,0.00012,21.81105]
[1776261201922,42.47,73887.76,3.2,-0.7145,0.00012,21.81105]
[1776261202040,42.47,73887.76,3.2,-0.7145,0.00012,21.81105]
[1776261202110,42.47,73887.76,3.2,-0.7145,0.00012,21.81105]
[1776261202120,42.47,73887.76,3.2,-0.7145,0.00012,21.81105]
[1776261202145,42.47,73887.76,3.2,-0.7145,0.00012,21.81105]
[1776261202533,42.47,73891.29,3.2,-0.71407,0.00012,21.82802]
[1776261203830,42.47,73893.68,3.2,-0.71377,0.00012,21.83945]
[1776261203897,42.47,73893.68,3.2,-0.71377,0.00012,21.83945]
[1776261203940,42.47,73893.68,3.2,-0.71377,0.00012,21.83945]
[1776261204040,42.47,73893.68,3.2,-0.71377,0.00012,21.83945]
[1776261206395,42.47,73896.66,3.2,-0.7134,0.00012,21.8536]
[1776261206543,42.47,73896.66,3.2,-0.7134,0.00012,21.8536]
[1776261206562,42.47,73896.66,3.2,-0.7134,0.00012,21.8536]
[1776261206790,42.47,73898.49,3.2,-0.71318,0.00012,21.8623]
[1776261208081,42.47,73898.54,3.2,-0.71317,0.00012,21.86242]
[1776261208211,42.47,73898.54,3.2,-0.71317,0.00012,21.86242]
[1776261208290,42.47,73898.54,3.2,-0.71317,0.00012,21.86242]
[1776261208574,42.47,73900.61,3.2,-0.71292,0.00012,21.87225]
[1776261212603,42.46,73909.36,3.2,-0.71186,0.00013,21.91025]
[1776261212791,42.46,73909.36,3.2,-0.71186,0.00013,21.91025]
[1776261212844,42.46,73909.36,3.2,-0.71186,0.00013,21.91025]
[1776261212952,42.46,73909.36,3.2,-0.71186,0.00013,21.91025]
[1776261213037,42.46,73909.36,3.2,-0.71186,0.00013,21.91025]
[1776261213610,42.46,73911.14,3.2,-0.71163,0.00013,21.91883]
[1776261216030,42.46,73912.16,3.2,-0.7115,0.00013,21.9238]
[1776261216035,42.46,73912.16,3.2,-0.7115,0.00013,21.9238]
[1776261216081,42.46,73912.16,3.2,-0.7115,0.00013,21.9238]
[1776261216633,42.46,73908.19,3.2,-0.712,0.00013,21.90485]
[1776261217176,42.46,73908.19,3.2,-0.712,0.00013,21.90485]
[1776261217640,42.46,73897.16,3.2,-0.71338,0.00012,21.85166]
[1776261217820,42.46,73897.16,3.2,-0.71338,0.00012,21.85166]
[1776261218646,42.46,73896.54,3.2,-0.71347,0.00012,21.8485]
[1776261219290,42.46,73896.54,3.2,-0.71347,0.00012,21.8485]
[1776261219542,42.46,73896.54,3.2,-0.71347,0.00012,21.8485]
[1776261219654,42.46,73895.68,3.2,-0.71358,0.00012,21.84418]
[1776261220661,42.46,73900.52,3.2,-0.71298,0.00012,21.86729]
[1776261222284,42.46,73903.07,3.2,-0.71266,0.00013,21.87963]
[1776261222326,42.46,73903.07,3.2,-0.71266,0.00013,21.87963]
[1776261222336,42.46,73903.07,3.2,-0.71266,0.00013,21.87963]
[1776261222545,42.46,73903.07,3.2,-0.71266,0.00013,21.87963]
[1776261223689,42.46,73919.93,3.2,-0.71054,0.00013,21.96044]
[1776261224690,42.46,73931.84,3.2,-0.70905,0.00013,22.01707]
[1776261225697,42.46,73931.49,3.2,-0.70909,0.00013,22.01536]
[1776261226703,42.46,73927.22,3.2,-0.70963,0.00013,21.99503]
[1776261231323,42.46,73928.89,3.2,-0.70942,0.00013,22.00285]
[1776261231467,42.46,73928.89,3.2,-0.70942,0.00013,22.00285]
[1776261231500,42.46,73928.89,3.2,-0.70942,0.00013,22.00285]
[1776261231540,42.46,73928.89,3.2,-0.70942,0.00013,22.00285]
[1776261231828,42.46,73928.63,3.2,-0.70946,0.00013,22.00158]
[1776261231915,42.46,73928.63,3.2,-0.70946,0.00013,22.00158]
[1776261232046,42.46,73928.63,3.2,-0.70946,0.00013,22.00158]
[1776261232859,42.46,73928.63,3.2,-0.70946,0.00013,22.00158]
[1776261232913,42.46,73928.63,3.2,-0.70946,0.00013,22.00158]
[1776261233047,42.46,73928.63,3.2,-0.70946,0.00013,22.00158]
[1776261233142,42.46,73924.78,3.2,-0.70994,0.00013,21.98324]
[1776261237781,42.46,73931.21,3.2,-0.70914,0.00013,22.01375]
[1776261238764,42.46,73931.21,3.2,-0.70914,0.00013,22.01375]
[1776261238791,42.46,73931.21,3.2,-0.70914,0.00013,22.01375]
[1776261238816,42.46,73931.21,3.2,-0.70914,0.00013,22.01375]
[1776261238817,42.46,73931.21,3.2,-0.70914,0.00013,22.01375]
[1776261240866,42.46,73927.67,3.2,-0.70958,0.00013,21.99686]
[1776261240918,42.46,73927.67,3.2,-0.70958,0.00013,21.99686]
[1776261241038,42.46,73927.67,3.2,-0.70958,0.00013,21.99686]
[1776261243606,42.46,73925.34,3.2,-0.70988,0.00013,21.98574]
[1776261243677,42.46,73925.34,3.2,-0.70988,0.00013,21.98574]
[1776261243726,42.46,73925.34,3.2,-0.70988,0.00013,21.98574]
[1776261243794,42.46,73928.54,3.2,-0.70948,0.00013,22.00091]
[1776261243850,42.46,73928.54,3.2,-0.70948,0.00013,22.00091]
[1776261243943,42.46,73928.54,3.2,-0.70948,0.00013,22.00091]
[1776261244042,42.46,73928.54,3.2,-0.70948,0.00013,22.00091]
[1776261244055,42.46,73932.75,3.2,-0.70895,0.00013,22.02089]
[1776261245837,42.46,73937.06,3.2,-0.70841,0.00013,22.04121]
[1776261246844,42.46,73943.69,3.2,-0.70757,0.00013,22.07249]
[1776261247851,42.46,73939.24,3.2,-0.70814,0.00013,22.05137]
[1776261248857,42.46,73931.51,3.2,-0.70911,0.00013,22.01468]
[1776261250951,42.46,73929.27,3.2,-0.70939,0.00013,22.00401]
[1776261251014,42.46,73929.27,3.2,-0.70939,0.00013,22.00401]
[1776261251043,42.46,73929.27,3.2,-0.70939,0.00013,22.00401]
[1776261251104,42.46,73929.27,3.2,-0.70939,0.00013,22.00401]
[1776261251192,42.46,73929.27,3.2,-0.70939,0.00013,22.00401]
[1776261251243,42.46,73929.27,3.2,-0.70939,0.00013,22.00401]
[1776261251303,42.46,73929.27,3.2,-0.70939,0.00013,22.00401]
[1776261256168,42.46,73929.08,3.2,-0.70942,0.00013,22.00295]
[1776261256179,42.46,73929.08,3.2,-0.70942,0.00013,22.00295]
[1776261256220,42.46,73929.08,3.2,-0.70942,0.00013,22.00295]
[1776261256292,42.46,73929.08,3.2,-0.70942,0.00013,22.00295]
[1776261258985,42.46,73922.73,3.2,-0.71022,0.00013,21.97263]
[1776261260775,42.46,73921.19,3.2,-0.71042,0.00013,21.96529]
[1776261260792,42.46,73921.19,3.2,-0.71042,0.00013,21.96529]
[1776261260822,42.46,73921.19,3.2,-0.71042,0.00013,21.96529]
[1776261260913,42.46,73921.19,3.2,-0.71042,0.00013,21.96529]
[1776261261563,42.46,73921.19,3.2,-0.71042,0.00013,21.96529]
[1776261261702,42.46,73921.19,3.2,-0.71042,0.00013,21.96529]
[1776261261799,42.46,73921.33,3.2,-0.7104,0.00013,21.96597]
[1776261262041,42.46,73921.33,3.2,-0.7104,0.00013,21.96597]
[1776261262127,42.46,73921.33,3.2,-0.7104,0.00013,21.96597]
[1776261262287,42.46,73921.33,3.2,-0.7104,0.00013,21.96597]
[1776261266034,42.46,73926.33,3.2,-0.70977,0.00013,21.98979]
[1776261266786,42.46,73926.33,3.2,-0.70977,0.00013,21.98979]
[1776261266838,42.46,73926.33,3.2,-0.70977,0.00013,21.98979]
[1776261267037,42.46,73926.33,3.2,-0.70977,0.00013,21.98979]
[1776261270062,42.46,73919.83,3.2,-0.71059,0.00013,21.9588]
[1776261271492,42.46,73919.83,3.2,-0.71059,0.00013,21.9588]
[1776261271545,42.46,73919.83,3.2,-0.71059,0.00013,21.9588]
[1776261274908,42.45,73915.74,3.2,-0.71114,0.00013,21.93496]
[1776261274994,42.45,73915.74,3.2,-0.71114,0.00013,21.93496]
[1776261279948,42.45,73911.89,3.2,-0.71165,0.00013,21.91579]
[1776261280015,42.45,73911.89,3.2,-0.71165,0.00013,21.91579]
[1776261280037,42.45,73911.89,3.2,-0.71165,0.00013,21.91579]
[1776261283156,42.44,73906.11,3.2,-0.71238,0.00013,21.88761]
[1776261284519,42.44,73906.11,3.2,-0.71238,0.00013,21.88761]
[1776261284540,42.44,73906.11,3.2,-0.71238,0.00013,21.88761]
[1776261285722,42.44,73904.94,3.2,-0.71254,0.00013,21.88179]
[1776261285837,42.44,73903.43,3.2,-0.71273,0.00013,21.87454]
[1776261286180,42.44,73891.92,3.2,-0.71417,0.00012,21.81904]
[1776261287187,42.44,73885.1,3.2,-0.71502,0.00012,21.78604]
[1776261288194,42.44,73874.61,3.2,-0.71632,0.00012,21.73516]
[1776261289201,42.44,73868.73,3.2,-0.71706,0.00012,21.70649]
[1776261290207,42.44,73873.67,3.2,-0.71644,0.00012,21.73049]
[1776261291215,42.44,73879.87,3.2,-0.71567,0.00012,21.76053]
[1776261292222,42.44,73883.25,3.2,-0.71526,0.00012,21.77682]
[1776261294113,42.44,73883.36,3.2,-0.71524,0.00012,21.77724]
[1776261294305,42.44,73883.36,3.2,-0.71524,0.00012,21.77724]
[1776261294584,42.44,73879.65,3.2,-0.71571,0.00012,21.75906]
[1776261294876,42.44,73879.65,3.2,-0.71571,0.00012,21.75906]
[1776261294888,42.44,73879.65,3.2,-0.71571,0.00012,21.75906]
[1776261298095,42.44,73879.54,3.2,-0.71573,0.00012,21.75834]
[1776261300769,42.44,73876.8,3.2,-0.71608,0.00012,21.74486]
[1776261300795,42.44,73876.8,3.2,-0.71608,0.00012,21.74486]
[1776261301062,42.44,73873.92,3.2,-0.71644,0.00012,21.73078]
[1776261301114,42.44,73873.92,3.2,-0.71644,0.00012,21.73078]
[1776261301167,42.44,73873.92,3.2,-0.71644,0.00012,21.73078]
[1776261301296,42.44,73873.92,3.2,-0.71644,0.00012,21.73078]
[1776261302297,42.44,73887.6,3.2,-0.71474,0.00012,21.79695]
[1776261303303,42.44,73902.85,3.2,-0.71283,0.00013,21.87067]
[1776261304311,42.44,73904.82,3.2,-0.71258,0.00013,21.88029]
[1776261305318,42.44,73904.96,3.2,-0.71256,0.00013,21.88104]
[1776261306066,42.44,73904.96,3.2,-0.71256,0.00013,21.88104]
[1776261306089,42.44,73904.96,3.2,-0.71256,0.00013,21.88104]
[1776261306118,42.44,73904.96,3.2,-0.71256,0.00013,21.88104]
[1776261306289,42.44,73904.96,3.2,-0.71256,0.00013,21.88104]
[1776261306325,42.44,73902.35,3.2,-0.71288,0.00013,21.86858]
[1776261307332,42.44,73895.25,3.2,-0.71377,0.00012,21.83448]
[1776261308739,42.44,73888.68,3.2,-0.71459,0.00012,21.80251]
[1776261309346,42.44,73886.32,3.2,-0.71489,0.00012,21.7911]
[1776261310323,42.44,73886.32,3.2,-0.71489,0.00012,21.7911]
[1776261310377,42.44,73886.32,3.2,-0.71489,0.00012,21.7911]
[1776261310476,42.44,73888.66,3.2,-0.7146,0.00012,21.80226]
[1776261311302,42.44,73888.66,3.2,-0.7146,0.00012,21.80226]
[1776261311360,42.44,73889.33,3.2,-0.71452,0.00012,21.8055]
[1776261314287,42.44,73891.08,3.2,-0.7143,0.00012,21.81378]
[1776261314340,42.44,73891.08,3.2,-0.7143,0.00012,21.81378]
[1776261314538,42.44,73891.08,3.2,-0.7143,0.00012,21.81378]
[1776261314687,42.44,73891.08,3.2,-0.7143,0.00012,21.81378]
[1776261314754,42.44,73891.08,3.2,-0.7143,0.00012,21.81378]
[1776261314789,42.44,73891.08,3.2,-0.7143,0.00012,21.81378]
[1776261314723,42.43,73896.95,3.2,-0.71358,0.00012,21.84191]
[1776261315388,42.43,73899.07,3.2,-0.71331,0.00012,21.85212]
[1776261317571,42.43,73895.52,3.2,-0.71377,0.00012,21.83464]
[1776261320423,42.43,73900.72,3.2,-0.71312,0.00013,21.85946]
[1776261321430,42.43,73897.4,3.2,-0.71353,0.00012,21.84359]
[1776261325458,42.43,73899.83,3.2,-0.71321,0.00013,21.85583]
[1776261327472,42.44,73903.74,3.2,-0.71272,0.00013,21.87481]
[1776261329486,42.44,73911.01,3.2,-0.71181,0.00013,21.90983]
[1776261330493,42.44,73915.23,3.2,-0.71128,0.00013,21.93007]
[1776261335528,42.44,73913.19,3.2,-0.71155,0.00013,21.91675]
[1776261336534,42.44,73909.68,3.2,-0.71199,0.00013,21.89999]
[1776261340562,42.44,73914.77,3.2,-0.71135,0.00013,21.92459]
[1776261341570,42.44,73918.07,3.2,-0.71093,0.00013,21.94039]
[1776261344592,42.44,73925.29,3.2,-0.71003,0.00013,21.97489]
[1776261345599,42.44,73929.31,3.2,-0.70952,0.00013,21.99399]
[1776261346606,42.44,73936.22,3.2,-0.70865,0.00013,22.02676]
[1776261349627,42.44,73939.3,3.2,-0.70827,0.00013,22.04115]
[1776261351641,42.44,73935.02,3.2,-0.70881,0.00013,22.02073]
[1776261354662,42.44,73930.35,3.2,-0.7094,0.00013,21.99843]
[1776261355669,42.44,73924.35,3.2,-0.71016,0.00013,21.96985]
[1776261356676,42.44,73919.35,3.2,-0.71079,0.00013,21.94586]
[1776261357683,42.43,73912.27,3.2,-0.71168,0.00013,21.91188]
[1776261362723,42.43,73917.81,3.2,-0.711,0.00013,21.93788]
[1776261363729,42.43,73922.42,3.2,-0.71042,0.00013,21.95992]
[1776261365743,42.43,73924.87,3.2,-0.71011,0.00013,21.97163]
[1776261367759,42.43,73930.58,3.2,-0.7094,0.00013,21.99881]
[1776261368765,42.43,73933.66,3.2,-0.70901,0.00013,22.01341]
[1776261371786,42.43,73928.77,3.2,-0.70963,0.00013,21.99011]
[1776261373800,42.43,73924.65,3.2,-0.71014,0.00013,21.97048]
[1776261378835,42.43,73928.03,3.2,-0.70972,0.00013,21.98663]
[1776261379842,42.43,73931.54,3.2,-0.70928,0.00013,22.00331]
[1776261381856,42.43,73924.93,3.2,-0.71011,0.00013,21.97182]
[1776261382863,42.43,73918.61,3.2,-0.71091,0.00013,21.94156]
[1776261383870,42.43,73914.9,3.2,-0.71137,0.00013,21.92374]
[1776261388905,42.43,73915.11,3.2,-0.71136,0.00013,21.92438]
[1776261390919,42.43,73905.87,3.2,-0.71252,0.00013,21.87996]
[1776261392934,42.43,73907.71,3.2,-0.71232,0.00013,21.88506]
[1776261394948,42.43,73917.58,3.2,-0.71108,0.00013,21.93224]
[1776261398976,42.42,73919.18,3.2,-0.71089,0.00013,21.93954]
[1776261400990,42.42,73914.58,3.2,-0.71147,0.00013,21.91737]
[1776261403003,42.42,73910.69,3.2,-0.71196,0.00013,21.89861]
[1776261406027,42.42,73914.06,3.2,-0.71154,0.00013,21.91458]
[1776261409048,42.42,73917.45,3.2,-0.71113,0.00013,21.9306]
[1776261411063,42.42,73914.58,3.2,-0.71149,0.00013,21.9167]
[1776261412070,42.42,73911.53,3.2,-0.71187,0.00013,21.90203]
[1776261415091,42.42,73914.39,3.2,-0.71152,0.00013,21.91555]
[1776261416097,42.42,73916.81,3.2,-0.71122,0.00013,21.92706]
[1776261419118,42.42,73920.53,3.2,-0.71076,0.00013,21.94459]
[1776261420126,42.42,73924.62,3.2,-0.71025,0.00013,21.964]
[1776261424155,42.41,73933.63,3.2,-0.70913,0.00013,22.0064]
[1776261425161,42.41,73945.67,3.2,-0.70761,0.00013,22.06342]
[1776261426168,42.41,73949.42,3.2,-0.70714,0.00013,22.08105]
[1776261428182,42.41,73946.38,3.2,-0.70753,0.00013,22.06651]
[1776261430197,42.41,73953.57,3.2,-0.70663,0.00013,22.10025]
[1776261431204,42.41,73957.57,3.2,-0.70612,0.00013,22.11896]
[1776261432873,42.41,73957.57,3.2,-0.70612,0.00013,22.11896]
[1776261432901,42.41,73957.57,3.2,-0.70612,0.00013,22.11896]
[1776261432925,42.41,73957.57,3.2,-0.70612,0.00013,22.11896]
[1776261432916,42.41,73960.01,3.2,-0.70581,0.00013,22.13042]
[1776261433048,42.41,73960.01,3.2,-0.70581,0.00013,22.13042]
[1776261433218,42.41,73960.37,3.2,-0.70577,0.00013,22.13211]
[1776261434225,42.41,73954.51,3.2,-0.70651,0.00013,22.10469]
[1776261436942,42.41,73959.69,3.2,-0.70586,0.00013,22.12892]
[1776261437246,42.41,73966.43,3.2,-0.705,0.00013,22.16054]
[1776261438253,42.41,73978.01,3.2,-0.70354,0.00013,22.21446]
[1776261439731,42.41,73978.42,3.2,-0.70348,0.00013,22.21646]
[1776261441275,42.41,73981.74,3.2,-0.70306,0.00013,22.23196]
[1776261442282,42.41,73994.5,3.2,-0.70144,0.00013,22.29118]
[1776261443289,42.41,73998.41,3.2,-0.70094,0.00013,22.30923]
[1776261444298,42.41,74009.79,3.2,-0.69949,0.00013,22.3616]
[1776261445305,42.41,74016.41,3.2,-0.69865,0.00013,22.39188]
[1776261446319,42.41,74011.65,3.2,-0.69926,0.00013,22.36996]
[1776261447321,42.41,73996.97,3.2,-0.70113,0.00013,22.30228]
[1776261448328,42.41,73995.49,3.2,-0.70132,0.00013,22.29542]
[1776261450392,42.41,73997.15,3.2,-0.70111,0.00013,22.30305]
[1776261450411,42.41,73997.64,3.2,-0.70105,0.00013,22.30532]
[1776261451349,42.41,73988.98,3.2,-0.70218,0.00013,22.26156]
[1776261456307,42.41,73987.83,3.2,-0.70232,0.00013,22.25629]
[1776261456384,42.41,73986.15,3.2,-0.70253,0.00013,22.24852]
[1776261461419,42.41,73987.54,3.2,-0.70235,0.00013,22.2551]
[1776261462426,42.41,73991.76,3.2,-0.70182,0.00013,22.27468]
[1776261464440,42.41,73994.63,3.2,-0.70145,0.00013,22.28797]
[1776261467461,42.41,73997.59,3.2,-0.70107,0.00013,22.30163]
[1776261468467,42.41,74003.87,3.2,-0.70027,0.00013,22.33059]
[1776261470482,42.41,74011.96,3.2,-0.69924,0.00013,22.36772]
[1776261471489,42.41,74015.74,3.2,-0.69876,0.00013,22.38501]
[1776261473503,42.41,74017.99,3.2,-0.69848,0.00013,22.39514]
[1776261475517,42.41,74026.79,3.2,-0.69736,0.00013,22.43513]
[1776261476525,42.41,74034.81,3.2,-0.69633,0.00013,22.47163]
[1776261477928,42.41,74035.94,3.2,-0.69619,0.00013,22.47671]
[1776261478539,42.41,74050.53,3.2,-0.69431,0.00013,22.54268]
[1776261479546,42.41,74063.2,3.2,-0.69268,0.00013,22.59954]
[1776261480560,42.4,74066.71,3.2,-0.69223,0.00013,22.61514]
[1776261481562,42.4,74079.92,3.2,-0.69053,0.00013,22.67397]
[1776261483576,42.4,74080.53,3.2,-0.69045,0.00013,22.67654]
[1776261485590,42.4,74091.42,3.2,-0.68905,0.00013,22.72456]
[1776261487604,42.4,74095.42,3.2,-0.68854,0.00013,22.74196]
[1776261489618,42.4,74101.47,3.2,-0.68777,0.00013,22.76829]
[1776261493013,42.4,74100.21,3.2,-0.68794,0.00013,22.76241]
[1776261492644,42.39,74104.57,3.2,-0.68738,0.00013,22.78139]
[1776261493651,42.39,74108.54,3.2,-0.68687,0.00013,22.79866]
[1776261494878,42.39,74108.54,3.2,-0.68687,0.00013,22.79866]
[1776261494946,42.39,74126.65,3.2,-0.68451,0.00013,22.87755]
[1776261495680,42.39,74133.78,3.2,-0.68358,0.00013,22.90841]
[1776261496679,42.39,74127.32,3.2,-0.68443,0.00013,22.88041]
[1776261498459,42.39,74126.3,3.2,-0.68457,0.00013,22.87558]
[1776261498698,42.39,74121.44,3.2,-0.68521,0.00013,22.85443]
[1776261500711,42.39,74116.27,3.2,-0.68588,0.00013,22.83189]
[1776261501718,42.39,74112.84,3.2,-0.68633,0.00013,22.81692]
[1776261502173,42.39,74112.84,3.2,-0.68633,0.00013,22.81692]
[1776261502203,42.39,74112.84,3.2,-0.68633,0.00013,22.81692]
[1776261502240,42.39,74112.84,3.2,-0.68633,0.00013,22.81692]
[1776261502554,42.39,74112.84,3.2,-0.68633,0.00013,22.81692]
[1776261502726,42.39,74113.63,3.2,-0.68622,0.00013,22.82038]
[1776261504990,42.39,74114.86,3.2,-0.68606,0.00013,22.82577]
[1776261504999,42.39,74114.44,3.2,-0.68612,0.00013,22.82394]
[1776261505375,42.39,74114.44,3.2,-0.68612,0.00013,22.82394]
[1776261505939,42.39,74116.05,3.2,-0.68591,0.00013,22.83097]
[1776261510340,42.39,74115.98,3.2,-0.68592,0.00013,22.83069]
[1776261510782,42.39,74112.77,3.2,-0.68633,0.00013,22.81668]
[1776261515817,42.39,74108.62,3.2,-0.68689,0.00013,22.79505]
[1776261518838,42.39,74102.69,3.2,-0.68766,0.00013,22.76916]
[1776261520852,42.39,74098.86,3.2,-0.68815,0.00013,22.75246]
[1776261522866,42.39,74102.82,3.2,-0.68763,0.00013,22.77002]
[1776261523873,42.39,74106.8,3.2,-0.68711,0.00013,22.78754]
[1776261524880,42.39,74103.01,3.2,-0.6876,0.00013,22.77096]
[1776261526894,42.39,74106.43,3.2,-0.68717,0.00013,22.78563]
[1776261529915,42.39,74109.85,3.2,-0.68672,0.00013,22.80073]
[1776261531389,42.39,74111.4,3.2,-0.68652,0.00013,22.80755]
[1776261531929,42.39,74117.58,3.2,-0.68572,0.00013,22.83455]
[1776261532936,42.39,74113.41,3.2,-0.68626,0.00013,22.81636]
[1776261534950,42.39,74118.95,3.2,-0.68554,0.00013,22.84056]
[1776261535957,42.39,74123.26,3.2,-0.68497,0.00013,22.85931]
[1776261537971,42.39,74129.29,3.2,-0.68419,0.00013,22.88542]
[1776261540992,42.39,74126.22,3.2,-0.68459,0.00013,22.87201]
[1776261543006,42.39,74122.79,3.2,-0.68504,0.00013,22.85706]
[1776261545020,42.39,74116.01,3.2,-0.68593,0.00013,22.82752]
[1776261546027,42.39,74110.39,3.2,-0.68666,0.00013,22.80298]
[1776261548041,42.39,74107.17,3.2,-0.68707,0.00013,22.78896]
[1776261548544,42.39,74107.17,3.2,-0.68707,0.00013,22.78896]
[1776261549048,42.39,74107.19,3.2,-0.68707,0.00013,22.78909]
[1776261553076,42.39,74103.81,3.2,-0.6875,0.00013,22.77446]
[1776261555090,42.39,74099.44,3.2,-0.68807,0.00013,22.75516]
[1776261560125,42.39,74099.14,3.2,-0.68813,0.00013,22.75307]
[1776261566168,42.38,74098.04,3.2,-0.6883,0.00013,22.74734]
[1776261571202,42.38,74100.18,3.2,-0.68807,0.00013,22.75244]
[1776261576238,42.37,74100.08,3.2,-0.68811,0.00013,22.75126]
[1776261581273,42.37,74097.63,3.2,-0.68845,0.00013,22.7398]
[1776261586308,42.36,74098.12,3.2,-0.68841,0.00013,22.74131]
[1776261588322,42.36,74087.57,3.2,-0.68978,0.00013,22.69442]
[1776261590337,42.36,74082.34,3.2,-0.69046,0.00013,22.67104]
[1776261591343,42.36,74071.19,3.2,-0.69191,0.00013,22.62127]
[1776261592354,42.36,74072.54,3.2,-0.69173,0.00013,22.62728]
[1776261597389,42.36,74075.39,3.2,-0.69137,0.00013,22.6398]
[1776261598396,42.36,74080.13,3.2,-0.69076,0.00013,22.66087]
[1776261600410,42.36,74076.83,3.2,-0.69119,0.00013,22.64605]
[1776261601417,42.36,74081.54,3.2,-0.69058,0.00013,22.66697]
[1776261602424,42.35,74085.28,3.2,-0.6901,0.00013,22.68351]
[1776261604438,42.35,74078.18,3.2,-0.69103,0.00013,22.65178]
[1776261606452,42.35,74070.05,3.2,-0.69208,0.00013,22.61537]
[1776261607459,42.35,74062.9,3.2,-0.693,0.00013,22.58331]
[1776261608466,42.35,74057.59,3.2,-0.69369,0.00013,22.55945]
[1776261610481,42.35,74061.46,3.2,-0.69319,0.00013,22.5769]
[1776261612494,42.35,74069.77,3.2,-0.69212,0.00013,22.61416]
[1776261613502,42.35,74074.02,3.2,-0.69157,0.00013,22.63313]
[1776261615516,42.35,74069.62,3.2,-0.69214,0.00013,22.61339]
[1776261616523,42.35,74066.25,3.2,-0.69257,0.00013,22.59828]
[1776261617530,42.35,74051.97,3.2,-0.69442,0.00013,22.53406]
[1776261618540,42.35,74044.86,3.2,-0.69533,0.00013,22.50197]
[1776261621569,42.35,74038.2,3.2,-0.69618,0.00013,22.47201]
[1776261622576,42.35,74017.82,3.2,-0.69879,0.00013,22.37909]
[1776261623583,42.35,74003.57,3.2,-0.70061,0.00013,22.31345]
[1776261624872,42.35,73997.97,3.2,-0.70133,0.00013,22.28758]
[1776261625602,42.35,73993.22,3.2,-0.70193,0.00013,22.26557]
[1776261626609,42.35,74000.23,3.2,-0.70104,0.00013,22.29808]
[1776261627933,42.35,74005.44,3.2,-0.70037,0.00013,22.32215]
[1776261628659,42.35,74001.27,3.2,-0.7009,0.00013,22.30291]
[1776261633857,42.35,74000.64,3.2,-0.70101,0.00013,22.29635]
[1776261636323,42.36,74004.3,3.2,-0.70054,0.00013,22.31327]
[1776261637735,42.35,74007.11,3.2,-0.70018,0.00013,22.32622]
[1776261638910,42.35,74015.68,3.2,-0.69909,0.00013,22.36561]
[1776261642769,42.35,74015.65,3.2,-0.6991,0.00013,22.36528]
[1776261647805,42.35,74017.11,3.2,-0.69892,0.00013,22.37164]
[1776261649819,42.35,74013.59,3.2,-0.69937,0.00013,22.35531]
[1776261653848,42.35,74010.48,3.2,-0.69978,0.00013,22.34069]
[1776261654855,42.35,73998.76,3.2,-0.70128,0.00013,22.28659]
[1776261655759,42.35,73998.76,3.2,-0.70128,0.00013,22.28659]
[1776261655867,42.35,73990.66,3.2,-0.70231,0.00013,22.24897]
[1776261656873,42.35,73975.0,3.2,-0.70431,0.00013,22.17595]
[1776261657880,42.35,73973.96,3.2,-0.70443,0.00013,22.17121]
[1776261658887,42.35,73977.9,3.2,-0.70393,0.00013,22.18973]
[1776261659893,42.35,73983.56,3.2,-0.70321,0.00013,22.21622]
[1776261660901,42.35,73989.86,3.2,-0.70241,0.00013,22.24559]
[1776261661908,42.35,73997.02,3.2,-0.70149,0.00013,22.27883]
[1776261663302,42.35,73999.05,3.2,-0.70123,0.00013,22.28823]
[1776261663923,42.35,74005.08,3.2,-0.70046,0.00013,22.31608]
[1776261664930,42.35,74010.83,3.2,-0.69973,0.00013,22.34254]
[1776261668958,42.35,74005.67,3.2,-0.7004,0.00013,22.31851]
[1776261669965,42.35,74001.94,3.2,-0.70087,0.00013,22.30125]
[1776261670971,42.35,73996.25,3.2,-0.7016,0.00013,22.27489]
[1776261671509,42.35,73996.25,3.2,-0.7016,0.00013,22.27489]
[1776261671979,42.35,73987.88,3.2,-0.70267,0.00013,22.23603]
[1776261672986,42.35,73984.12,3.2,-0.70315,0.00013,22.21857]
[1776261673993,42.35,73991.35,3.2,-0.70222,0.00013,22.25225]
[1776261674609,42.35,73991.35,3.2,-0.70222,0.00013,22.25225]
[1776261674999,42.35,74002.87,3.2,-0.70075,0.00013,22.30563]
[1776261676014,42.35,74014.63,3.2,-0.69925,0.00013,22.35991]
[1776261677016,42.35,74020.83,3.2,-0.69845,0.00013,22.38841]
[1776261681408,42.35,74019.11,3.2,-0.69868,0.00013,22.38018]
[1776261682051,42.35,74014.93,3.2,-0.69922,0.00013,22.3609]
[1776261683058,42.35,74008.67,3.2,-0.70002,0.00013,22.33202]
[1776261684065,42.35,74011.78,3.2,-0.69963,0.00013,22.34628]
[1776261685072,42.35,74017.13,3.2,-0.69894,0.00013,22.37082]
[1776261687313,42.34,74019.15,3.2,-0.69869,0.00013,22.37993]
[1776261688093,42.34,74015.36,3.2,-0.69918,0.00013,22.36244]
[1776261690108,42.34,74009.94,3.2,-0.69988,0.00013,22.33735]
[1776261691115,42.34,74006.0,3.2,-0.70041,0.00013,22.31548]
[1776261693138,42.34,74012.39,3.2,-0.69959,0.00013,22.34484]
[1776261696159,42.34,74006.23,3.2,-0.70038,0.00013,22.31627]
[1776261699180,42.34,74009.36,3.2,-0.69999,0.00013,22.33058]
[1776261704214,42.34,74007.22,3.2,-0.70027,0.00013,22.32045]
[1776261706229,42.34,74004.18,3.2,-0.70066,0.00013,22.30634]
[1776261710257,42.34,73992.52,3.2,-0.70215,0.00013,22.25222]
[1776261711264,42.34,73994.46,3.2,-0.7019,0.00013,22.26125]
[1776261716300,42.34,73998.26,3.2,-0.70142,0.00013,22.27889]
[1776261721575,42.34,74000.36,3.2,-0.70115,0.00013,22.2886]
[1776261721588,42.34,74019.06,3.2,-0.69876,0.00013,22.37476]
[1776261722344,42.34,74033.59,3.2,-0.69689,0.00013,22.44123]
[1776261723351,42.34,74033.77,3.2,-0.69687,0.00013,22.44203]
[1776261726372,42.34,74029.14,3.2,-0.69747,0.00013,22.42084]
[1776261729393,42.33,74033.93,3.2,-0.69686,0.00013,22.44231]
[1776261730400,42.33,74045.47,3.2,-0.69538,0.00013,22.49472]
[1776261732241,42.33,74047.21,3.2,-0.69516,0.00013,22.50245]
[1776261736445,42.33,74043.94,3.2,-0.69558,0.00013,22.48779]
[1776261740470,42.33,74041.06,3.2,-0.69596,0.00013,22.47448]
[1776261743491,42.33,74027.26,3.2,-0.69773,0.00013,22.41146]
[1776261744498,42.33,74028.27,3.2,-0.69761,0.00013,22.41597]
[1776261747519,42.33,74035.22,3.2,-0.69672,0.00013,22.44744]
[1776261752553,42.33,74036.66,3.2,-0.69657,0.00013,22.45018]
[1776261755575,42.33,74031.91,3.2,-0.69718,0.00013,22.42843]
[1776261756582,42.33,74028.65,3.2,-0.6976,0.00013,22.41353]
[1776261758598,42.33,74024.91,3.2,-0.69808,0.00013,22.39629]
[1776261761155,42.32,74030.04,3.2,-0.69744,0.00013,22.41937]
[1776261762626,42.32,74023.67,3.2,-0.69826,0.00013,22.39011]
[1776261763633,42.32,74016.67,3.2,-0.69916,0.00013,22.35788]
[1776261764640,42.32,74012.85,3.2,-0.69965,0.00013,22.34023]
[1776261766655,42.32,74016.67,3.2,-0.69916,0.00013,22.35766]
[1776261770760,42.32,74010.56,3.2,-0.69996,0.00013,22.32921]
[1776261771695,42.32,73998.59,3.2,-0.70149,0.00013,22.27383]
[1776261773221,42.32,73997.53,3.2,-0.70162,0.00013,22.26891]
[1776261774718,42.32,74001.87,3.2,-0.70107,0.00013,22.28901]
[1776261777737,42.32,73987.74,3.2,-0.70287,0.00013,22.22337]
[1776261778744,42.32,73981.85,3.2,-0.70362,0.00013,22.19595]
[1776261780143,42.32,73978.2,3.2,-0.70408,0.00013,22.17905]
[1776261780758,42.32,73982.66,3.2,-0.70351,0.00013,22.19989]
[1776261781766,42.32,73985.43,3.2,-0.70316,0.00013,22.21288]
[1776261783779,42.32,73993.57,3.2,-0.70212,0.00013,22.25087]
[1776261784786,42.32,73997.44,3.2,-0.70162,0.00013,22.26885]
[1776261789821,42.32,73998.98,3.2,-0.70143,0.00013,22.27604]
[1776261792842,42.32,74002.05,3.2,-0.70103,0.00013,22.29028]
[1776261793849,42.32,73998.81,3.2,-0.70145,0.00013,22.27528]
[1776261797877,42.32,73991.83,3.2,-0.70234,0.00013,22.24294]
[1776261798884,42.32,73986.44,3.2,-0.70302,0.00013,22.21787]
[1776261800898,42.32,73984.78,3.2,-0.70323,0.00013,22.21024]
[1776261801905,42.32,73992.29,3.2,-0.70227,0.00013,22.24527]
[1776261802911,42.32,74015.97,3.2,-0.69924,0.00013,22.35479]
[1776261803919,42.32,74020.33,3.2,-0.69868,0.00013,22.37484]
[1776261804928,42.32,74020.88,3.2,-0.69862,0.00013,22.3773]
[1776261807948,42.32,74015.79,3.2,-0.69928,0.00013,22.35366]
[1776261808956,42.32,74011.63,3.2,-0.69981,0.00013,22.33443]
[1776261811977,42.32,74008.97,3.2,-0.70018,0.00013,22.31835]
[1776261813990,42.32,74005.67,3.2,-0.7006,0.00013,22.30303]
[1776261818023,42.32,74001.89,3.2,-0.70109,0.00013,22.28545]
[1776261823059,42.32,74003.06,3.2,-0.70094,0.00013,22.29078]
[1776261826080,42.32,74005.9,3.2,-0.70058,0.00013,22.30387]
[1776261827087,42.32,74016.18,3.2,-0.69927,0.00013,22.35122]
[1776261828094,42.32,74020.33,3.2,-0.69874,0.00013,22.37021]
[1776261831117,42.32,74029.83,3.2,-0.69752,0.00013,22.41358]
[1776261833131,42.32,74024.42,3.2,-0.69822,0.00013,22.38883]
[1776261835145,42.32,74028.79,3.2,-0.69766,0.00013,22.40887]
[1776261836151,42.32,74032.67,3.2,-0.69716,0.00013,22.42659]
[1776261838166,42.32,74040.18,3.2,-0.69619,0.00013,22.46075]
[1776261839173,42.32,74044.68,3.2,-0.69561,0.00013,22.48114]
[1776261842193,42.31,74038.92,3.2,-0.69636,0.00013,22.45477]
[1776261843201,42.31,74033.74,3.2,-0.69703,0.00013,22.43101]
[1776261848236,42.31,74034.69,3.2,-0.69693,0.00013,22.43459]
[1776261850249,42.31,74031.2,3.2,-0.69739,0.00013,22.41837]
[1776261851257,42.31,74027.26,3.2,-0.6979,0.00013,22.40022]
[1776261854278,42.3,74024.36,3.2,-0.69828,0.00013,22.38659]
[1776261855285,42.3,74019.68,3.2,-0.69889,0.00013,22.36502]
[1776261856291,42.3,74023.32,3.2,-0.69842,0.00013,22.38163]
[1776261860321,42.3,74020.38,3.2,-0.69881,0.00013,22.36775]
[1776261861328,42.3,74014.54,3.2,-0.69956,0.00013,22.34081]
[1776261862335,42.3,74009.59,3.2,-0.7002,0.00013,22.31792]
[1776261865356,42.3,74006.38,3.2,-0.70061,0.00013,22.30299]
[1776261870391,42.3,74002.96,3.2,-0.70105,0.00013,22.28705]
[1776261871398,42.3,73974.77,3.2,-0.70467,0.00013,22.15201]
[1776261871475,42.3,73974.77,3.2,-0.70467,0.00013,22.15201]
[1776261872404,42.3,73965.89,3.2,-0.7058,0.00013,22.1104]
[1776261875426,42.3,73965.11,3.2,-0.70589,0.00013,22.1069]
[1776261875625,42.3,73965.11,3.2,-0.70589,0.00013,22.1069]
[1776261876433,42.3,73964.19,3.2,-0.70601,0.00013,22.10244]
[1776261881566,42.29,73963.78,3.2,-0.70608,0.00013,22.10001]
[1776261881606,42.29,73963.82,3.2,-0.70608,0.00013,22.10008]
[1776261884489,42.29,73958.41,3.2,-0.70677,0.00013,22.0742]
[1776261889524,42.29,73956.22,3.2,-0.70707,0.00013,22.06338]
[1776261892545,42.29,73966.42,3.2,-0.70578,0.00013,22.11124]
[1776261894559,42.29,73965.79,3.2,-0.70587,0.00013,22.108]
[1776261895566,42.29,73960.7,3.2,-0.70652,0.00013,22.08386]
[1776261898587,42.28,73956.98,3.2,-0.707,0.00013,22.06596]
[1776261900086,42.28,73956.98,3.2,-0.707,0.00013,22.06596]
[1776261900287,42.28,73956.98,3.2,-0.707,0.00013,22.06596]
[1776261900601,42.28,73954.17,3.2,-0.70736,0.00013,22.05247]
[1776261902615,42.28,73951.37,3.2,-0.70772,0.00013,22.03903]
[1776261907661,42.28,73953.4,3.2,-0.70747,0.00013,22.0483]
[1776261908668,42.28,73956.51,3.2,-0.70708,0.00013,22.06294]
[1776261912696,42.28,73968.55,3.2,-0.70556,0.00013,22.11934]
[1776261913703,42.27,73969.46,3.2,-0.70545,0.00013,22.12347]
[1776261918738,42.27,73967.92,3.2,-0.70567,0.00013,22.11546]
[1776261923773,42.27,73960.99,3.2,-0.70657,0.00013,22.08204]
[1776261928808,42.26,73961.27,3.2,-0.70655,0.00013,22.08276]
[1776261932836,42.26,73969.72,3.2,-0.70552,0.00013,22.11844]
[1776261933843,42.26,73972.47,3.2,-0.70517,0.00013,22.13122]
[1776261936864,42.25,73977.14,3.2,-0.70459,0.00013,22.15266]
[1776261937872,42.25,73985.42,3.2,-0.70354,0.00013,22.19126]
[1776261938878,42.25,73988.89,3.2,-0.70311,0.00013,22.20729]
[1776261940892,42.25,73992.2,3.2,-0.70268,0.00013,22.22279]
[1776261941899,42.25,73995.82,3.2,-0.70222,0.00013,22.23967]
[1776261942906,42.25,74001.52,3.2,-0.70149,0.00013,22.26617]
[1776261943913,42.25,74005.08,3.2,-0.70104,0.00013,22.28266]
[1776261944920,42.25,73998.3,3.2,-0.7019,0.00013,22.25117]
[1776261945927,42.25,73995.03,3.2,-0.70232,0.00013,22.23595]
[1776261946935,42.25,73989.67,3.2,-0.70301,0.00013,22.21098]
[1776261947942,42.25,73976.71,3.2,-0.70466,0.00013,22.15037]
[1776261948949,42.25,73976.11,3.2,-0.70473,0.00013,22.14764]
[1776261953984,42.26,73977.02,3.2,-0.70461,0.00013,22.15215]
[1776261954991,42.25,73985.76,3.2,-0.7035,0.00013,22.1929]
[1776261955998,42.25,73990.35,3.2,-0.70292,0.00013,22.2142]
[1776261958012,42.25,73984.79,3.2,-0.70362,0.00013,22.18831]
[1776261961034,42.25,73979.63,3.2,-0.70429,0.00013,22.16405]
[1776261962041,42.25,73975.09,3.2,-0.70486,0.00013,22.14281]
[1776261964056,42.25,73970.24,3.2,-0.70549,0.00013,22.11965]
[1776261965063,42.25,73954.94,3.2,-0.70744,0.00013,22.0472]
[1776261966070,42.25,73945.03,3.2,-0.7087,0.00013,21.99999]
[1776261967077,42.25,73944.53,3.2,-0.70876,0.00013,21.99753]
[1776261968084,42.25,73944.02,3.2,-0.70883,0.00013,21.99506]
[1776261969091,42.25,73934.52,3.2,-0.71003,0.00013,21.9497]
[1776261970099,42.25,73921.67,3.2,-0.71165,0.00013,21.88806]
[1776261971106,42.25,73918.03,3.2,-0.71211,0.00013,21.87056]
[1776261972113,42.25,73921.26,3.2,-0.7117,0.00013,21.88617]
[1776261973120,42.25,73928.61,3.2,-0.71077,0.00013,21.92153]
[1776261974130,42.25,73931.54,3.2,-0.71041,0.00013,21.93549]
[1776261975138,42.25,73925.42,3.2,-0.71118,0.00013,21.90619]
[1776261976145,42.25,73922.6,3.2,-0.71153,0.00013,21.89267]
[1776261979166,42.25,73920.05,3.2,-0.71185,0.00013,21.88059]
[1776261980593,42.25,73918.7,3.2,-0.71202,0.00013,21.87417]
[1776261981180,42.25,73916.94,3.2,-0.71224,0.00013,21.86557]
[1776261982187,42.25,73912.19,3.2,-0.71284,0.00013,21.84262]
[1776261983822,42.25,73914.42,3.2,-0.71256,0.00013,21.85335]
[1776261984201,42.25,73922.69,3.2,-0.71152,0.00013,21.89311]
[1776261985208,42.25,73925.41,3.2,-0.71118,0.00013,21.90609]
[1776261986215,42.25,73922.67,3.2,-0.71152,0.00013,21.89298]
[1776261989236,42.25,73928.33,3.2,-0.71081,0.00013,21.92019]
[1776261990243,42.25,73930.84,3.2,-0.71049,0.00013,21.93225]
[1776261991250,42.25,73934.95,3.2,-0.71,0.00013,21.94825]
[1776261992257,42.25,73938.21,3.2,-0.70958,0.00013,21.96382]
[1776261993264,42.25,73954.42,3.2,-0.70753,0.00013,22.04094]
[1776261994271,42.25,73952.24,3.2,-0.70781,0.00013,22.03051]
[1776261995278,42.25,73947.62,3.2,-0.7084,0.00013,22.00849]
[1776261996285,42.25,73937.81,3.2,-0.70964,0.00013,21.96169]
[1776261997292,42.25,73935.21,3.2,-0.70997,0.00013,21.94926]
[1776261999306,42.25,73928.38,3.2,-0.71083,0.00013,21.91658]
[1776262001320,42.25,73931.48,3.2,-0.71044,0.00013,21.93151]
[1776262003335,42.25,73937.22,3.2,-0.70971,0.00013,21.959]
[1776262004342,42.25,73941.98,3.2,-0.70911,0.00013,21.98171]
[1776262006355,42.25,73945.83,3.2,-0.70862,0.00013,21.99999]
[1776262008370,42.25,73949.37,3.2,-0.70818,0.00013,22.01675]
[1776262010384,42.25,73944.97,3.2,-0.70874,0.00013,21.99573]
[1776262011391,42.25,73941.6,3.2,-0.70917,0.00013,21.97964]
[1776262015419,42.25,73944.89,3.2,-0.70875,0.00013,21.99525]
[1776262016427,42.25,73947.9,3.2,-0.70837,0.00013,22.00954]
[1776262017433,42.25,73950.73,3.2,-0.70801,0.00013,22.02295]
[1776262022468,42.24,73947.73,3.2,-0.7084,0.00013,22.00835]
[1776262024482,42.24,73954.94,3.2,-0.70749,0.00013,22.04245]
[1776262026497,42.24,73949.36,3.2,-0.70821,0.00013,22.01578]
[1776262029518,42.24,73945.64,3.2,-0.70868,0.00013,21.99788]
[1776262032540,42.24,73939.17,3.2,-0.70951,0.00013,21.96688]
[1776262034556,42.24,73929.49,3.2,-0.71073,0.00013,21.92052]
[1776262035563,42.24,73926.68,3.2,-0.71109,0.00013,21.90706]
[1776262038583,42.24,73924.09,3.2,-0.71141,0.00013,21.8947]
[1776262039591,42.24,73915.75,3.2,-0.71247,0.00013,21.85441]
[1776262040598,42.24,73912.22,3.2,-0.71291,0.00013,21.8373]
[1776262041764,42.24,73912.3,3.2,-0.71291,0.00013,21.83751]
[1776262042612,42.24,73904.79,3.2,-0.71386,0.00013,21.80102]
[1776262046884,42.23,73903.38,3.2,-0.71404,0.00013,21.79378]
[1776262046930,42.23,73896.2,3.2,-0.71495,0.00013,21.7588]
[1776262047649,42.23,73884.63,3.2,-0.7164,0.00013,21.70233]
[1776262048656,42.23,73883.16,3.2,-0.71659,0.00013,21.6951]
[1776262050671,42.23,73875.52,3.2,-0.71755,0.00012,21.65764]
[1776262051678,42.23,73873.04,3.2,-0.71788,0.00012,21.64177]
[1776262053691,42.23,73877.62,3.2,-0.71731,0.00012,21.66421]
[1776262055706,42.23,73882.97,3.2,-0.71664,0.00013,21.69035]
[1776262058727,42.23,73880.04,3.2,-0.71701,0.00013,21.67589]
[1776262061199,42.23,73879.11,3.2,-0.71713,0.00013,21.67131]
[1776262061319,42.23,73879.11,3.2,-0.71713,0.00013,21.67131]
[1776262061522,42.23,73873.02,3.2,-0.71789,0.00012,21.64145]
[1776262061748,42.23,73857.65,3.2,-0.71981,0.00012,21.56583]
[1776262062755,42.23,73850.76,3.2,-0.72067,0.00012,21.53153]
[1776262065314,42.23,73850.45,3.2,-0.72071,0.00012,21.52979]
[1776262065367,42.23,73856.57,3.2,-0.71995,0.00012,21.56024]
[1776262065776,42.23,73862.6,3.2,-0.7192,0.00012,21.58997]
[1776262067790,42.23,73865.88,3.2,-0.71878,0.00012,21.60622]
[1776262068797,42.23,73869.84,3.2,-0.71829,0.00012,21.62573]
[1776262070095,42.23,73869.84,3.2,-0.71829,0.00012,21.62573]
[1776262070103,42.23,73869.84,3.2,-0.71829,0.00012,21.62573]
[1776262070155,42.23,73869.84,3.2,-0.71829,0.00012,21.62573]
[1776262070297,42.23,73869.84,3.2,-0.71829,0.00012,21.62573]
[1776262070341,42.23,73871.17,3.2,-0.71812,0.00012,21.6323]
[1776262070920,42.23,73871.17,3.2,-0.71812,0.00012,21.6323]
[1776262070976,42.23,73871.17,3.2,-0.71812,0.00012,21.6323]
[1776262071047,42.23,73871.17,3.2,-0.71812,0.00012,21.6323]
[1776262071142,42.23,73870.12,3.2,-0.71825,0.00012,21.62715]
[1776262071820,42.23,73867.61,3.2,-0.71857,0.00012,21.61484]
[1776262075847,42.23,73870.59,3.2,-0.71819,0.00012,21.62962]
[1776262077862,42.23,73875.26,3.2,-0.71761,0.00012,21.65256]
[1776262078870,42.23,73878.21,3.2,-0.71724,0.00013,21.66701]
[1776262079876,42.23,73880.61,3.2,-0.71694,0.00013,21.67874]
[1776262082934,42.23,73882.25,3.2,-0.71673,0.00013,21.68669]
[1776262082942,42.23,73882.25,3.2,-0.71673,0.00013,21.68669]
[1776262083027,42.23,73882.25,3.2,-0.71673,0.00013,21.68669]
[1776262083049,42.23,73882.25,3.2,-0.71673,0.00013,21.68669]
[1776262083232,42.23,73882.25,3.2,-0.71673,0.00013,21.68669]
[1776262083290,42.23,73882.25,3.2,-0.71673,0.00013,21.68669]
[1776262083308,42.23,73882.25,3.2,-0.71673,0.00013,21.68669]
[1776262083334,42.23,73881.33,3.2,-0.71685,0.00013,21.68212]
[1776262084911,42.23,73876.6,3.2,-0.71744,0.00012,21.65894]
[1776262085918,42.23,73885.58,3.2,-0.71632,0.00013,21.70284]
[1776262086925,42.23,73896.95,3.2,-0.7149,0.00013,21.75816]
[1776262087932,42.23,73899.45,3.2,-0.71459,0.00013,21.7702]
[1776262089946,42.23,73902.29,3.2,-0.71424,0.00013,21.78375]
[1776262090953,42.23,73906.82,3.2,-0.71367,0.00013,21.80557]
[1776262093744,42.23,73908.63,3.2,-0.71344,0.00013,21.81431]
[1776262093762,42.23,73908.63,3.2,-0.71344,0.00013,21.81431]
[1776262093792,42.23,73908.63,3.2,-0.71344,0.00013,21.81431]
[1776262093816,42.23,73908.63,3.2,-0.71344,0.00013,21.81431]
[1776262093974,42.23,73908.7,3.2,-0.71343,0.00013,21.81464]
[1776262094981,42.23,73903.47,3.2,-0.7141,0.00013,21.78916]
[1776262096994,42.23,73899.75,3.2,-0.71457,0.00013,21.77084]
[1776262098543,42.23,73899.75,3.2,-0.71457,0.00013,21.77084]
[1776262098553,42.23,73899.75,3.2,-0.71457,0.00013,21.77084]
[1776262098595,42.23,73899.75,3.2,-0.71457,0.00013,21.77084]
[1776262098645,42.22,73898.35,3.2,-0.71475,0.00013,21.76382]
[1776262098793,42.22,73898.35,3.2,-0.71475,0.00013,21.76382]
[1776262099019,42.22,73901.19,3.2,-0.7144,0.00013,21.77761]
[1776262100018,42.22,73917.81,3.2,-0.71231,0.00013,21.85787]
[1776262101025,42.22,73913.66,3.2,-0.71284,0.00013,21.83766]
[1776262102325,42.22,73913.66,3.2,-0.71284,0.00013,21.83766]
[1776262102377,42.22,73913.66,3.2,-0.71284,0.00013,21.83766]
[1776262102394,42.22,73913.66,3.2,-0.71284,0.00013,21.83766]
[1776262102529,42.22,73913.66,3.2,-0.71284,0.00013,21.83766]
[1776262102574,42.22,73911.17,3.2,-0.71316,0.00013,21.82531]
[1776262103039,42.22,73905.24,3.2,-0.71391,0.00013,21.79661]
[1776262104046,42.22,73899.52,3.2,-0.71463,0.00013,21.76873]
[1776262105053,42.22,73894.66,3.2,-0.71524,0.00013,21.745]
[1776262106883,42.22,73896.68,3.2,-0.71499,0.00013,21.75475]
[1776262106935,42.22,73896.68,3.2,-0.71499,0.00013,21.75475]
[1776262106937,42.22,73896.68,3.2,-0.71499,0.00013,21.75475]
[1776262107040,42.22,73896.68,3.2,-0.71499,0.00013,21.75475]
[1776262107067,42.22,73897.38,3.2,-0.7149,0.00013,21.75806]
[1776262110088,42.22,73902.28,3.2,-0.7143,0.00013,21.78157]
[1776262110920,42.22,73902.28,3.2,-0.7143,0.00013,21.78157]
[1776262111042,42.22,73902.28,3.2,-0.7143,0.00013,21.78157]
[1776262111048,42.22,73902.28,3.2,-0.7143,0.00013,21.78157]
[1776262111050,42.22,73902.28,3.2,-0.7143,0.00013,21.78157]
[1776262111291,42.22,73902.28,3.2,-0.7143,0.00013,21.78157]
[1776262111388,42.22,73906.57,3.2,-0.71379,0.00013,21.79842]
[1776262113109,42.21,73913.44,3.2,-0.71293,0.00013,21.83151]
[1776262116131,42.21,73916.61,3.2,-0.71253,0.00013,21.84676]
[1776262118320,42.21,73914.72,3.2,-0.71277,0.00013,21.8376]
[1776262118358,42.21,73914.72,3.2,-0.71277,0.00013,21.8376]
[1776262118372,42.21,73914.72,3.2,-0.71277,0.00013,21.8376]
[1776262118540,42.21,73914.72,3.2,-0.71277,0.00013,21.8376]
[1776262118569,42.21,73913.59,3.2,-0.71291,0.00013,21.8321]
[1776262121167,42.21,73917.19,3.2,-0.71246,0.00013,21.84945]
[1776262123181,42.21,73921.0,3.2,-0.71198,0.00013,21.86774]
[1776262124041,42.21,73921.0,3.2,-0.71198,0.00013,21.86774]
[1776262124092,42.21,73921.0,3.2,-0.71198,0.00013,21.86774]
[1776262124292,42.21,73921.0,3.2,-0.71198,0.00013,21.86774]
[1776262124390,42.21,73924.42,3.2,-0.71155,0.00013,21.88411]
[1776262127209,42.21,73939.14,3.2,-0.7097,0.00013,21.95455]
[1776262129223,42.21,73935.49,3.2,-0.71016,0.00013,21.93689]
[1776262130388,42.21,73935.49,3.2,-0.71016,0.00013,21.93689]
[1776262130404,42.21,73933.2,3.2,-0.71045,0.00013,21.92596]
[1776262132506,42.21,73931.07,3.2,-0.71072,0.00013,21.91575]
[1776262132537,42.21,73931.07,3.2,-0.71072,0.00013,21.91575]
[1776262132680,42.21,73927.95,3.2,-0.71111,0.00013,21.90088]
[1776262133281,42.21,73927.95,3.2,-0.71111,0.00013,21.90088]
[1776262133342,42.21,73927.95,3.2,-0.71111,0.00013,21.90088]
[1776262133412,42.21,73922.38,3.2,-0.71182,0.00013,21.87399]
[1776262135265,42.21,73919.48,3.2,-0.71219,0.00013,21.85983]
[1776262136272,42.21,73915.89,3.2,-0.71265,0.00013,21.84233]
[1776262137280,42.21,73911.69,3.2,-0.71318,0.00013,21.82185]
[1776262138308,42.21,73911.69,3.2,-0.71318,0.00013,21.82185]
[1776262138380,42.21,73910.29,3.2,-0.71337,0.00013,21.81477]
[1776262139228,42.21,73910.29,3.2,-0.71337,0.00013,21.81477]
[1776262139271,42.21,73910.29,3.2,-0.71337,0.00013,21.81477]
[1776262139294,42.21,73910.29,3.2,-0.71337,0.00013,21.81477]
[1776262139392,42.21,73912.42,3.2,-0.7131,0.00013,21.82493]
[1776262139987,42.21,73912.42,3.2,-0.7131,0.00013,21.82493]
[1776262140041,42.21,73912.42,3.2,-0.7131,0.00013,21.82493]
[1776262140294,42.21,73912.42,3.2,-0.7131,0.00013,21.82493]
[1776262140536,42.21,73912.42,3.2,-0.7131,0.00013,21.82493]
[1776262140607,42.2,73918.37,3.2,-0.71236,0.00013,21.8535]
[1776262142315,42.2,73915.23,3.2,-0.71276,0.00013,21.83817]
[1776262143322,42.2,73917.76,3.2,-0.71245,0.00013,21.8502]
[1776262145391,42.2,73916.72,3.2,-0.71258,0.00013,21.84502]
[1776262145512,42.2,73916.72,3.2,-0.71258,0.00013,21.84502]
[1776262145547,42.2,73916.72,3.2,-0.71258,0.00013,21.84502]
[1776262145593,42.2,73920.38,3.2,-0.71213,0.00013,21.86233]
[1776262146343,42.2,73923.76,3.2,-0.7117,0.00013,21.87861]
[1776262147350,42.2,73917.26,3.2,-0.71253,0.00013,21.8471]
[1776262150703,42.2,73916.04,3.2,-0.71269,0.00013,21.84099]
[1776262150371,42.2,73911.16,3.2,-0.71331,0.00013,21.81722]
[1776262150783,42.2,73911.16,3.2,-0.71331,0.00013,21.81722]
[1776262150784,42.2,73911.16,3.2,-0.71331,0.00013,21.81722]
[1776262151378,42.2,73910.91,3.2,-0.71334,0.00013,21.81587]
[1776262154286,42.19,73910.93,3.2,-0.71335,0.00013,21.81567]
[1776262154398,42.19,73911.27,3.2,-0.71331,0.00013,21.81718]
[1776262155623,42.19,73908.14,3.2,-0.71371,0.00013,21.80188]
[1776262156711,42.19,73903.98,3.2,-0.71423,0.00013,21.78158]
[1776262160441,42.19,73901.0,3.2,-0.71462,0.00013,21.76668]
[1776262165476,42.19,73906.98,3.2,-0.71388,0.00013,21.79521]
[1776262169504,42.18,73910.29,3.2,-0.71348,0.00013,21.81074]
[1776262170511,42.18,73916.3,3.2,-0.71273,0.00013,21.83967]
[1776262175545,42.18,73914.39,3.2,-0.71301,0.00013,21.82596]
[1776262176553,42.18,73917.53,3.2,-0.71262,0.00013,21.84098]
[1776262181588,42.17,73919.69,3.2,-0.71237,0.00013,21.85056]
[1776262183602,42.17,73930.42,3.2,-0.71102,0.00013,21.90202]
[1776262184609,42.17,73937.33,3.2,-0.71015,0.00013,21.9351]
[1776262185616,42.17,73941.65,3.2,-0.7096,0.00013,21.95582]
[1776262186623,42.17,73946.1,3.2,-0.70904,0.00013,21.97709]
[1776262190652,42.17,73949.67,3.2,-0.70859,0.00013,21.9941]
[1776262191659,42.17,73963.63,3.2,-0.70681,0.00013,22.06044]
[1776262192666,42.17,73971.02,3.2,-0.70588,0.00013,22.09529]
[1776262193673,42.17,73978.04,3.2,-0.70498,0.00013,22.12828]
[1776262194680,42.17,73989.1,3.2,-0.70357,0.00013,22.18035]
[1776262195687,42.17,73988.04,3.2,-0.7037,0.00013,22.17547]
[1776262196693,42.17,73981.69,3.2,-0.70451,0.00013,22.14576]
[1776262197701,42.17,73977.92,3.2,-0.70499,0.00013,22.12815]
[1776262198715,42.17,73972.59,3.2,-0.70566,0.00013,22.10317]
[1776262199715,42.17,73966.92,3.2,-0.70638,0.00013,22.07654]
[1776262200722,42.17,73964.14,3.2,-0.70674,0.00013,22.0633]
[1776262201400,42.17,73964.14,3.2,-0.70674,0.00013,22.0633]
[1776262201447,42.17,73964.14,3.2,-0.70674,0.00013,22.0633]
[1776262201453,42.17,73964.14,3.2,-0.70674,0.00013,22.0633]
[1776262201538,42.17,73964.14,3.2,-0.70674,0.00013,22.0633]
[1776262201729,42.17,73964.07,3.2,-0.70675,0.00013,22.06289]
[1776262206764,42.17,73960.92,3.2,-0.70716,0.00013,22.0476]
[1776262208778,42.17,73974.84,3.2,-0.70539,0.00013,22.11332]
[1776262209785,42.17,73979.63,3.2,-0.70478,0.00013,22.13577]
[1776262210792,42.17,73984.69,3.2,-0.70414,0.00013,22.15941]
[1776262211799,42.17,73991.03,3.2,-0.70333,0.00013,22.18897]
[1776262212806,42.17,74000.22,3.2,-0.70215,0.00013,22.23199]
[1776262213813,42.17,74003.96,3.2,-0.70167,0.00013,22.24946]
[1776262215835,42.17,73999.42,3.2,-0.70225,0.00013,22.22838]
[1776262220878,42.17,73998.17,3.2,-0.7024,0.00013,22.22284]
[1776262222892,42.17,74002.85,3.2,-0.7018,0.00013,22.24476]
[1776262223899,42.17,74005.74,3.2,-0.70143,0.00013,22.25824]
[1776262225913,42.17,74009.85,3.2,-0.7009,0.00013,22.27739]
[1776262228614,42.17,74013.42,3.2,-0.70044,0.00013,22.29396]
[1776262230691,42.17,74028.2,3.2,-0.69854,0.00013,22.36218]
[1776262230948,42.17,74043.85,3.2,-0.69652,0.00013,22.43397]
[1776262231954,42.17,74042.99,3.2,-0.69666,0.00013,22.42639]
[1776262233622,42.17,74042.99,3.2,-0.69666,0.00013,22.42639]
[1776262233701,42.17,74043.06,3.2,-0.69665,0.00013,22.42671]
[1776262235890,42.17,74045.37,3.2,-0.69635,0.00013,22.43726]
[1776262235942,42.17,74045.37,3.2,-0.69635,0.00013,22.43726]
[1776262236036,42.17,74045.37,3.2,-0.69635,0.00013,22.43726]
[1776262236042,42.17,74046.04,3.2,-0.69626,0.00013,22.4403]
[1776262237334,42.17,74037.32,3.2,-0.69739,0.00013,22.4003]
[1776262237998,42.17,74026.51,3.2,-0.69879,0.00013,22.35055]
[1776262239553,42.17,74026.51,3.2,-0.69879,0.00013,22.35055]
[1776262239636,42.17,74024.99,3.2,-0.69899,0.00013,22.34344]
[1776262241019,42.17,74027.86,3.2,-0.69862,0.00013,22.3566]
[1776262242026,42.17,74039.38,3.2,-0.69714,0.00013,22.40941]
[1776262243033,42.17,74045.36,3.2,-0.69637,0.00013,22.43675]
[1776262248070,42.17,74040.09,3.2,-0.69705,0.00013,22.4126]
[1776262249078,42.17,74035.46,3.2,-0.69765,0.00013,22.39128]
[1776262251092,42.17,74039.69,3.2,-0.69711,0.00013,22.41047]
[1776262256126,42.16,74041.43,3.2,-0.6969,0.00013,22.41787]
[1776262257134,42.16,74037.04,3.2,-0.69747,0.00013,22.39766]
[1776262261162,42.16,74032.63,3.2,-0.69805,0.00013,22.37705]
[1776262263176,42.16,74037.58,3.2,-0.69742,0.00013,22.39959]
[1776262265189,42.16,74028.64,3.2,-0.69858,0.00013,22.35835]
[1776262266197,42.16,74022.56,3.2,-0.69936,0.00013,22.33027]
[1776262268211,42.16,74007.81,3.2,-0.70126,0.00013,22.26189]
[1776262269218,42.16,73999.04,3.2,-0.70238,0.00013,22.22107]
[1776262270225,42.16,74004.65,3.2,-0.70166,0.00013,22.24728]
[1776262275263,42.16,73989.17,3.2,-0.70364,0.00013,22.17522]
[1776262276270,42.16,73989.87,3.2,-0.70354,0.00013,22.17861]
[1776262277277,42.16,74003.56,3.2,-0.70179,0.00013,22.24266]
[1776262278284,42.16,74009.42,3.2,-0.70103,0.00013,22.26996]
[1776262279291,42.16,74012.89,3.2,-0.70059,0.00013,22.28608]
[1776262280299,42.16,74020.5,3.2,-0.69961,0.00013,22.3213]
[1776262282312,42.16,74025.17,3.2,-0.69901,0.00013,22.34279]
[1776262285342,42.16,74031.11,3.2,-0.69825,0.00013,22.37]
[1776262286344,42.16,74040.22,3.2,-0.69708,0.00013,22.41172]
[1776262288358,42.16,74045.87,3.2,-0.69635,0.00013,22.43733]
[1776262291379,42.16,74054.01,3.2,-0.69532,0.00013,22.47076]
[1776262296583,42.16,74052.44,3.2,-0.69553,0.00013,22.4635]
[1776262296800,42.16,74045.65,3.2,-0.69641,0.00013,22.43249]
[1776262297421,42.16,74041.98,3.2,-0.69689,0.00013,22.41571]
[1776262299434,42.16,74041.6,3.2,-0.69693,0.00013,22.41399]
[1776262303463,42.16,74044.47,3.2,-0.69656,0.00013,22.42718]
[1776262305487,42.16,74035.72,3.2,-0.69769,0.00013,22.38715]
[1776262306489,42.16,74032.25,3.2,-0.69814,0.00013,22.3711]
[1776262308503,42.16,74029.05,3.2,-0.69856,0.00013,22.35624]
[1776262309510,42.15,74021.95,3.2,-0.69947,0.00013,22.32344]
[1776262312588,42.15,74026.3,3.2,-0.69892,0.00013,22.34341]
[1776262313538,42.15,74031.25,3.2,-0.69828,0.00013,22.3662]
[1776262315551,42.15,74026.88,3.2,-0.69885,0.00013,22.34591]
[1776262319580,42.15,74023.9,3.2,-0.69924,0.00013,22.33199]
[1776262321894,42.15,74028.79,3.2,-0.69861,0.00013,22.35447]
[1776262322601,42.15,74031.69,3.2,-0.69824,0.00013,22.36775]
[1776262326629,42.15,74024.28,3.2,-0.6992,0.00013,22.33335]
[1776262327635,42.15,74021.16,3.2,-0.6996,0.00013,22.3189]
[1776262331664,42.15,74026.03,3.2,-0.69898,0.00013,22.34129]
[1776262332671,42.15,74030.41,3.2,-0.69841,0.00013,22.36142]
[1776262334685,42.15,74038.85,3.2,-0.69733,0.00013,22.40016]
[1776262335692,42.15,74044.25,3.2,-0.69663,0.00013,22.4249]
[1776262338713,42.15,74047.5,3.2,-0.69621,0.00013,22.43977]
[1776262339720,42.15,74051.63,3.2,-0.69567,0.00013,22.45859]
[1776262341734,42.15,74054.82,3.2,-0.69526,0.00013,22.47306]
[1776262342741,42.15,74066.76,3.2,-0.69372,0.00013,22.52716]
[1776262343878,42.15,74066.76,3.2,-0.69372,0.00013,22.52716]
[1776262343748,42.15,74067.85,3.2,-0.69358,0.00013,22.53201]
[1776262343965,42.15,74067.85,3.2,-0.69358,0.00013,22.53201]
[1776262344237,42.15,74067.85,3.2,-0.69358,0.00013,22.53201]
[1776262344755,42.15,74068.47,3.2,-0.6935,0.00013,22.53485]
[1776262346344,42.15,74065.78,3.2,-0.69384,0.00013,22.52273]
[1776262346904,42.15,74064.1,3.2,-0.69406,0.00013,22.51517]
[1776262350797,42.15,74060.0,3.2,-0.69458,0.00013,22.49684]
[1776262351804,42.15,74055.43,3.2,-0.6952,0.00013,22.47253]
[1776262354825,42.15,74060.57,3.2,-0.69453,0.00013,22.49592]
[1776262356842,42.15,74056.26,3.2,-0.69509,0.00013,22.47638]
[1776262357846,42.15,74053.14,3.2,-0.69549,0.00013,22.46228]
[1776262359860,42.15,74057.81,3.2,-0.69488,0.00013,22.48348]
[1776262360868,42.15,74062.39,3.2,-0.69429,0.00013,22.50422]
[1776262365904,42.15,74063.51,3.2,-0.69414,0.00013,22.50952]
[1776262367917,42.15,74058.63,3.2,-0.69477,0.00013,22.48754]
[1776262369932,42.15,74052.51,3.2,-0.69556,0.00013,22.45978]
[1776262370939,42.15,74038.44,3.2,-0.69738,0.00013,22.39552]
[1776262371946,42.15,74033.65,3.2,-0.698,0.00013,22.37346]
[1776262376981,42.15,74032.47,3.2,-0.69816,0.00013,22.36774]
[1776262382342,42.15,74029.97,3.2,-0.69849,0.00013,22.35606]
[1776262382422,42.15,74025.27,3.2,-0.69909,0.00013,22.33437]
[1776262386044,42.15,74032.23,3.2,-0.6982,0.00013,22.36631]
[1776262387387,42.15,74035.09,3.2,-0.69783,0.00013,22.37939]
[1776262393529,42.15,74036.52,3.2,-0.69766,0.00013,22.38563]
[1776262394100,42.15,74032.16,3.2,-0.69822,0.00013,22.36546]
[1776262395107,42.15,74029.26,3.2,-0.6986,0.00013,22.35206]
[1776262398128,42.14,74019.98,3.2,-0.6998,0.00013,22.30911]
[1776262402156,42.14,74023.46,3.2,-0.69935,0.00013,22.32515]
[1776262407191,42.14,74019.23,3.2,-0.6999,0.00013,22.30551]
[1776262408198,42.14,74012.23,3.2,-0.7008,0.00013,22.27306]
[1776262410212,42.14,74006.35,3.2,-0.70155,0.00013,22.24579]
[1776262411219,42.14,74002.07,3.2,-0.70213,0.00013,22.22223]
[1776262416254,42.15,74000.92,3.2,-0.70226,0.00013,22.21715]
[1776262421289,42.15,74001.18,3.2,-0.70222,0.00013,22.21866]
[1776262424313,42.15,73997.5,3.2,-0.70269,0.00013,22.20164]
[1776262425321,42.15,73990.62,3.2,-0.70357,0.00013,22.16952]
[1776262429798,42.15,73989.55,3.2,-0.7037,0.00013,22.16481]
[1776262429899,42.15,73984.69,3.2,-0.70431,0.00013,22.14222]
[1776262432224,42.15,73985.26,3.2,-0.70423,0.00013,22.14502]
[1776262432370,42.15,73986.83,3.2,-0.70403,0.00013,22.15251]
[1776262435390,42.16,73995.1,3.2,-0.70296,0.00013,22.19156]
[1776262439419,42.16,73998.78,3.2,-0.70248,0.00013,22.20901]
[1776262441433,42.16,74004.33,3.2,-0.70177,0.00013,22.23498]
[1776262444454,42.16,74007.47,3.2,-0.70137,0.00013,22.24964]
[1776262449489,42.16,74009.72,3.2,-0.70108,0.00013,22.26015]
[1776262453517,42.16,74006.82,3.2,-0.70145,0.00013,22.24669]
[1776262457545,42.16,74009.6,3.2,-0.70109,0.00013,22.25967]
[1776262462580,42.16,74010.55,3.2,-0.70097,0.00013,22.26409]
[1776262465601,42.16,74013.77,3.2,-0.70055,0.00013,22.27902]
[1776262466608,42.16,74019.4,3.2,-0.69983,0.00013,22.30507]
[1776262467615,42.16,74026.23,3.2,-0.69895,0.00013,22.33658]
[1776262468621,42.16,74029.47,3.2,-0.69853,0.00013,22.35146]
[1776262470636,42.16,74034.63,3.2,-0.69787,0.00013,22.37502]
[1776262474664,42.16,74037.58,3.2,-0.69753,0.00013,22.38453]
[1776262476680,42.15,74046.79,3.2,-0.69635,0.00013,22.42647]
[1776262477687,42.15,74054.69,3.2,-0.69533,0.00013,22.46235]
[1776262478694,42.15,74059.54,3.2,-0.6947,0.00013,22.48437]
[1776262479701,42.15,74065.85,3.2,-0.69388,0.00013,22.51291]
[1776262480708,42.15,74077.34,3.2,-0.69239,0.00013,22.56466]
[1776262481715,42.15,74081.36,3.2,-0.69187,0.00013,22.58264]
[1776262482722,42.15,74084.95,3.2,-0.69141,0.00013,22.59869]
[1776262483731,42.15,74092.9,3.2,-0.69037,0.00013,22.63419]
[1776262484739,42.15,74102.86,3.2,-0.68907,0.00013,22.67852]
[1776262485743,42.15,74102.91,3.2,-0.68907,0.00013,22.67856]
[1776262486750,42.15,74097.3,3.2,-0.68981,0.00013,22.6535]
[1776262487757,42.15,74094.01,3.2,-0.69024,0.00013,22.63875]
[1776262489771,42.15,74090.61,3.2,-0.69069,0.00013,22.62342]
[1776262492792,42.15,74094.05,3.2,-0.69025,0.00013,22.63859]
[1776262497829,42.14,74097.94,3.2,-0.68975,0.00013,22.65555]
[1776262498273,42.14,74097.94,3.2,-0.68975,0.00013,22.65555]
[1776262498840,42.14,74125.16,3.2,-0.68619,0.00013,22.77589]
[1776262499207,42.14,74125.16,3.2,-0.68619,0.00013,22.77589]
[1776262499568,42.14,74125.16,3.2,-0.68619,0.00013,22.77589]
[1776262500077,42.14,74125.16,3.2,-0.68619,0.00013,22.77589]
[1776262499852,42.14,74156.31,3.2,-0.6821,0.00013,22.91145]
[1776262500268,42.14,74156.31,3.2,-0.6821,0.00013,22.91145]
[1776262500873,42.14,74174.32,3.2,-0.67972,0.00013,22.98883]
[1776262501412,42.14,74174.32,3.2,-0.67972,0.00013,22.98883]
[1776262501867,42.14,74170.38,3.2,-0.68024,0.00013,22.97198]
[1776262502466,42.14,74170.38,3.2,-0.68024,0.00013,22.97198]
[1776262502923,42.14,74170.38,3.2,-0.68024,0.00013,22.97198]
[1776262503015,42.14,74167.19,3.2,-0.68067,0.00013,22.95818]
[1776262504887,42.14,74173.07,3.2,-0.6799,0.00013,22.98314]
[1776262505947,42.14,74173.07,3.2,-0.6799,0.00013,22.98314]
[1776262506035,42.14,74173.07,3.2,-0.6799,0.00013,22.98314]
[1776262506048,42.14,74177.47,3.2,-0.67932,0.00013,23.00181]
[1776262506446,42.14,74177.47,3.2,-0.67932,0.00013,23.00181]
[1776262506902,42.14,74174.66,3.2,-0.6797,0.00013,22.98967]
[1776262511937,42.13,74170.77,3.2,-0.68023,0.00013,22.97241]
[1776262513460,42.13,74173.38,3.2,-0.67989,0.00013,22.98348]
[1776262513538,42.13,74173.38,3.2,-0.67989,0.00013,22.98348]
[1776262513951,42.13,74184.02,3.2,-0.67849,0.00013,23.02884]
[1776262514330,42.13,74184.02,3.2,-0.67849,0.00013,23.02884]
[1776262514382,42.13,74184.02,3.2,-0.67849,0.00013,23.02884]
[1776262514958,42.13,74196.44,3.2,-0.67684,0.00013,23.08141]
[1776262515470,42.13,74196.44,3.2,-0.67684,0.00013,23.08141]
[1776262515965,42.13,74203.48,3.2,-0.67591,0.00013,23.11098]
[1776262516973,42.13,74208.73,3.2,-0.67522,0.00013,23.13301]
[1776262518231,42.13,74209.11,3.2,-0.67517,0.00013,23.13457]
[1776262518998,42.13,74222.44,3.2,-0.67339,0.00013,23.19018]
[1776262520000,42.13,74227.24,3.2,-0.67276,0.00013,23.21004]
[1776262521019,42.13,74218.21,3.2,-0.67396,0.00013,23.1724]
[1776262522020,42.13,74205.61,3.2,-0.67564,0.00013,23.11961]
[1776262522615,42.13,74205.61,3.2,-0.67564,0.00013,23.11961]
[1776262523027,42.13,74193.51,3.2,-0.67725,0.00013,23.06859]
[1776262524034,42.13,74185.91,3.2,-0.67825,0.00013,23.0364]
[1776262525041,42.13,74182.44,3.2,-0.67871,0.00013,23.0216]
[1776262526972,42.13,74182.7,3.2,-0.67868,0.00013,23.02257]
[1776262528974,42.13,74179.42,3.2,-0.67913,0.00013,23.00833]
[1776262529069,42.12,74181.7,3.2,-0.67883,0.00013,23.01793]
[1776262530515,42.12,74183.12,3.2,-0.67864,0.00013,23.02385]
[1776262530527,42.12,74183.12,3.2,-0.67864,0.00013,23.02385]
[1776262531083,42.12,74175.08,3.2,-0.67973,0.00013,22.98582]
[1776262532090,42.12,74171.23,3.2,-0.68025,0.00013,22.96924]
[1776262534104,42.12,74165.18,3.2,-0.68105,0.00013,22.94309]
[1776262534979,42.12,74165.18,3.2,-0.68105,0.00013,22.94309]
[1776262535111,42.12,74171.62,3.2,-0.6802,0.00013,22.97067]
[1776262536118,42.12,74177.21,3.2,-0.67947,0.00013,22.99449]
[1776262537125,42.12,74180.75,3.2,-0.679,0.00013,23.00949]
[1776262539139,42.12,74192.41,3.2,-0.67746,0.00013,23.05888]
[1776262540146,42.12,74203.39,3.2,-0.67601,0.00013,23.10518]
[1776262541153,42.12,74202.63,3.2,-0.67611,0.00013,23.10198]
[1776262543337,42.12,74203.01,3.2,-0.67606,0.00013,23.10359]
[1776262543501,42.12,74203.01,3.2,-0.67606,0.00013,23.10359]
[1776262543762,42.12,74203.01,3.2,-0.67606,0.00013,23.10359]
[1776262543763,42.12,74203.01,3.2,-0.67606,0.00013,23.10359]
[1776262543765,42.12,74210.94,3.2,-0.67501,0.00013,23.1369]
[1776262544779,42.12,74210.94,3.2,-0.67501,0.00013,23.1369]
[1776262544800,42.12,74210.94,3.2,-0.67501,0.00013,23.1369]
[1776262544878,42.12,74223.87,3.2,-0.67329,0.00013,23.19078]
[1776262545384,42.12,74223.87,3.2,-0.67329,0.00013,23.19078]
[1776262545482,42.12,74233.01,3.2,-0.67207,0.00013,23.22867]
[1776262546795,42.12,74237.88,3.2,-0.67142,0.00013,23.24869]
[1776262547197,42.11,74243.84,3.2,-0.67063,0.00013,23.27311]
[1776262550228,42.11,74234.7,3.2,-0.67186,0.00013,23.23509]
[1776262551234,42.11,74227.56,3.2,-0.67282,0.00013,23.20543]
[1776262553248,42.11,74232.53,3.2,-0.67216,0.00013,23.22588]
[1776262554255,42.11,74239.13,3.2,-0.67128,0.00013,23.25305]
[1776262555262,42.11,74249.86,3.2,-0.66985,0.00013,23.29702]
[1776262556269,42.11,74242.14,3.2,-0.67088,0.00013,23.26539]
[1776262557276,42.11,74227.24,3.2,-0.67288,0.00013,23.2037]
[1776262558283,42.11,74229.8,3.2,-0.67254,0.00013,23.21426]
[1776262559290,42.11,74235.91,3.2,-0.67172,0.00013,23.23946]
[1776262562371,42.1,74239.59,3.2,-0.67124,0.00013,23.25438]
[1776262564390,42.1,74245.24,3.2,-0.6705,0.00013,23.27741]
[1776262565394,42.1,74254.82,3.2,-0.66921,0.00013,23.31664]
[1776262566403,42.1,74253.16,3.2,-0.66945,0.00013,23.30959]
[1776262567409,42.1,74259.76,3.2,-0.66857,0.00013,23.33637]
[1776262569261,42.1,74258.82,3.2,-0.66869,0.00013,23.33257]
[1776262569902,42.1,74265.53,3.2,-0.66779,0.00013,23.35987]
[1776262570376,42.1,74265.53,3.2,-0.66779,0.00013,23.35987]
[1776262571443,42.1,74261.18,3.2,-0.66837,0.00013,23.34222]
[1776262573330,42.1,74258.71,3.2,-0.6687,0.00013,23.33219]
[1776262573503,42.1,74258.71,3.2,-0.6687,0.00013,23.33219]
[1776262576251,42.1,74257.17,3.2,-0.66891,0.00013,23.32584]
[1776262576478,42.1,74263.15,3.2,-0.66812,0.00013,23.35004]
[1776262578492,42.1,74266.87,3.2,-0.66762,0.00013,23.36517]
[1776262580506,42.1,74271.53,3.2,-0.66699,0.00013,23.38404]
[1776262582520,42.1,74267.7,3.2,-0.66751,0.00013,23.36854]
[1776262583369,42.1,74267.7,3.2,-0.66751,0.00013,23.36854]
[1776262583529,42.1,74271.9,3.2,-0.66694,0.00013,23.38554]
[1776262584537,42.1,74275.27,3.2,-0.66649,0.00013,23.39914]
[1776262586553,42.1,74268.66,3.2,-0.66738,0.00013,23.37241]
[1776262588567,42.1,74277.21,3.2,-0.66623,0.00013,23.40694]
[1776262590806,42.1,74276.09,3.2,-0.66638,0.00013,23.40242]
[1776262592008,42.1,74278.56,3.2,-0.66605,0.00013,23.41235]
[1776262592109,42.1,74283.17,3.2,-0.66545,0.00013,23.42725]
[1776262593043,42.1,74283.17,3.2,-0.66545,0.00013,23.42725]
[1776262593144,42.1,74287.47,3.2,-0.66488,0.00013,23.44442]
[1776262595616,42.1,74291.65,3.2,-0.66432,0.00013,23.46102]
[1776262596928,42.1,74296.26,3.2,-0.6637,0.00013,23.47932]
[1776262597633,42.09,74304.51,3.2,-0.66259,0.00013,23.51198]
[1776262598420,42.09,74304.51,3.2,-0.66259,0.00013,23.51198]
[1776262600179,42.09,74300.97,3.2,-0.66307,0.00013,23.4979]
[1776262602527,42.09,74300.18,3.2,-0.66318,0.00013,23.49467]
[1776262602669,42.09,74309.29,3.2,-0.66196,0.00013,23.53063]
[1776262603676,42.09,74313.34,3.2,-0.66141,0.00014,23.54655]
[1776262604683,42.09,74317.19,3.2,-0.66089,0.00014,23.56172]
[1776262605825,42.09,74317.19,3.2,-0.66089,0.00014,23.56172]
[1776262605828,42.09,74317.84,3.2,-0.6608,0.00014,23.5643]
[1776262606698,42.09,74325.03,3.2,-0.65983,0.00014,23.59246]
[1776262607576,42.09,74325.03,3.2,-0.65983,0.00014,23.59246]
[1776262607629,42.09,74325.03,3.2,-0.65983,0.00014,23.59246]
[1776262608172,42.09,74331.88,3.2,-0.6589,0.00014,23.61913]
[1776262608713,42.09,74320.65,3.2,-0.66042,0.00014,23.57532]
[1776262609720,42.09,74310.86,3.2,-0.66174,0.00013,23.53688]
[1776262611734,42.09,74308.36,3.2,-0.66207,0.00013,23.52711]
[1776262612780,42.09,74308.36,3.2,-0.66207,0.00013,23.52711]
[1776262612804,42.09,74308.36,3.2,-0.66207,0.00013,23.52711]
[1776262613048,42.09,74308.36,3.2,-0.66207,0.00013,23.52711]
[1776262613092,42.09,74306.11,3.2,-0.66238,0.00013,23.51816]
[1776262613767,42.09,74299.59,3.2,-0.66326,0.00013,23.49232]
[1776262616787,42.09,74301.33,3.2,-0.66303,0.00013,23.49902]
[1776262617980,42.09,74305.37,3.2,-0.66249,0.00013,23.51494]
[1776262618815,42.09,74305.37,3.2,-0.66249,0.00013,23.51494]
[1776262620818,42.09,74297.11,3.2,-0.66362,0.00013,23.48189]
[1776262622832,42.09,74300.55,3.2,-0.66316,0.00013,23.4954]
[1776262623745,42.09,74300.55,3.2,-0.66316,0.00013,23.4954]
[1776262623850,42.09,74310.57,3.2,-0.66181,0.00013,23.53497]
[1776262624857,42.09,74314.36,3.2,-0.6613,0.00014,23.54989]
[1776262626217,42.09,74316.09,3.2,-0.66106,0.00014,23.55671]
[1776262626480,42.09,74316.09,3.2,-0.66106,0.00014,23.55671]
[1776262626592,42.09,74316.09,3.2,-0.66106,0.00014,23.55671]
[1776262626871,42.09,74329.47,3.2,-0.65925,0.00014,23.60905]
[1776262627943,42.09,74329.47,3.2,-0.65925,0.00014,23.60905]
[1776262628034,42.09,74346.43,3.2,-0.65695,0.00014,23.67475]
[1776262629892,42.09,74343.68,3.2,-0.65733,0.00014,23.66411]
[1776262634928,42.08,74343.79,3.2,-0.65732,0.00014,23.66433]
[1776262635934,42.08,74348.16,3.2,-0.65673,0.00014,23.68108]
[1776262636942,42.08,74355.85,3.2,-0.65569,0.00014,23.71057]
[1776262637490,42.08,74355.85,3.2,-0.65569,0.00014,23.71057]
[1776262638253,42.08,74366.19,3.2,-0.65429,0.00014,23.74985]
[1776262638959,42.08,74371.68,3.2,-0.65354,0.00014,23.77065]
[1776262639919,42.08,74371.68,3.2,-0.65354,0.00014,23.77065]
[1776262640133,42.08,74371.68,3.2,-0.65354,0.00014,23.77065]
[1776262640253,42.08,74378.28,3.2,-0.65264,0.00014,23.79546]
[1776262640975,42.08,74382.94,3.2,-0.65201,0.00014,23.81297]
[1776262641982,42.08,74380.66,3.2,-0.65232,0.00014,23.8045]
[1776262643432,42.08,74378.62,3.2,-0.65259,0.00014,23.79684]
[1776262643998,42.08,74378.06,3.2,-0.65267,0.00014,23.79473]
[1776262646038,42.08,74373.59,3.2,-0.65328,0.00014,23.7779]
[1776262647019,42.08,74391.32,3.2,-0.65087,0.00014,23.84432]
[1776262648026,42.08,74398.17,3.2,-0.64992,0.00014,23.86996]
[1776262650046,42.08,74394.48,3.2,-0.65043,0.00014,23.85627]
[1776262650777,42.08,74394.48,3.2,-0.65043,0.00014,23.85627]
[1776262650832,42.08,74394.48,3.2,-0.65043,0.00014,23.85627]
[1776262651051,42.08,74396.48,3.2,-0.65017,0.00014,23.86023]
[1776262653264,42.08,74388.55,3.2,-0.65125,0.00014,23.83077]
[1776262654073,42.08,74382.87,3.2,-0.65203,0.00014,23.80949]
[1776262655080,42.08,74371.77,3.2,-0.65354,0.00014,23.76768]
[1776262656087,42.08,74361.52,3.2,-0.65493,0.00014,23.72881]
[1776262656846,42.08,74361.52,3.2,-0.65493,0.00014,23.72881]
[1776262657094,42.08,74364.51,3.2,-0.65452,0.00014,23.74026]
[1776262658101,42.08,74356.77,3.2,-0.65558,0.00014,23.71066]
[1776262659109,42.08,74347.61,3.2,-0.65682,0.00014,23.67547]
[1776262660796,42.08,74347.33,3.2,-0.65686,0.00014,23.67434]
[1776262662131,42.08,74337.28,3.2,-0.65823,0.00014,23.63546]
[1776262663280,42.08,74325.73,3.2,-0.6598,0.00014,23.59052]
[1776262664145,42.08,74318.09,3.2,-0.66083,0.00014,23.56063]
[1776262664803,42.08,74318.09,3.2,-0.66083,0.00014,23.56063]
[1776262665151,42.08,74315.71,3.2,-0.66115,0.00014,23.55132]
[1776262666288,42.08,74315.71,3.2,-0.66115,0.00014,23.55132]
[1776262667434,42.08,74313.21,3.2,-0.66148,0.00014,23.54158]
[1776262667485,42.08,74313.21,3.2,-0.66148,0.00014,23.54158]
[1776262668177,42.08,74305.85,3.2,-0.66247,0.00013,23.51259]
[1776262669230,42.08,74310.58,3.2,-0.66183,0.00014,23.53135]
[1776262670190,42.09,74318.11,3.2,-0.66081,0.00014,23.56104]
[1776262672205,42.09,74313.96,3.2,-0.66137,0.00014,23.5448]
[1776262675226,42.09,74308.27,3.2,-0.66213,0.00013,23.52254]
[1776262680263,42.09,74308.64,3.2,-0.66207,0.00013,23.52437]
[1776262683284,42.09,74292.04,3.2,-0.6643,0.00013,23.4587]
[1776262684291,42.09,74289.54,3.2,-0.66463,0.00013,23.44884]
[1776262685299,42.09,74303.45,3.2,-0.66275,0.00013,23.50423]
[1776262686306,42.09,74311.1,3.2,-0.66172,0.00013,23.53446]
[1776262686876,42.09,74311.1,3.2,-0.66172,0.00013,23.53446]
[1776262687313,42.09,74318.33,3.2,-0.66075,0.00014,23.56287]
[1776262689082,42.09,74319.11,3.2,-0.66064,0.00014,23.56597]
[1776262689173,42.1,74319.11,3.2,-0.66064,0.00014,23.56601]
[1776262689464,42.1,74319.11,3.2,-0.66064,0.00014,23.56601]
[1776262689753,42.1,74319.11,3.2,-0.66064,0.00014,23.56601]
[1776262689836,42.1,74319.11,3.2,-0.66064,0.00014,23.56601]
[1776262690244,42.1,74319.11,3.2,-0.66064,0.00014,23.56601]
[1776262690262,42.1,74319.11,3.2,-0.66064,0.00014,23.56601]
[1776262690259,42.1,74325.01,3.2,-0.65984,0.00014,23.5891]
[1776262690561,42.1,74325.01,3.2,-0.65984,0.00014,23.5891]
[1776262690718,42.1,74325.01,3.2,-0.65984,0.00014,23.5891]
[1776262690777,42.1,74342.03,3.2,-0.65753,0.00014,23.65519]
[1776262691977,42.1,74339.11,3.2,-0.65793,0.00014,23.64389]
[1776262693198,42.1,74339.11,3.2,-0.65793,0.00014,23.64389]
[1776262693265,42.09,74333.77,3.2,-0.65866,0.00014,23.62318]
[1776262694369,42.09,74339.49,3.2,-0.65788,0.00014,23.64533]
[1776262697962,42.09,74326.21,3.2,-0.65968,0.00014,23.59369]
[1776262699312,42.09,74326.21,3.2,-0.65968,0.00014,23.59369]
[1776262699314,42.09,74322.23,3.2,-0.66022,0.00014,23.5782]
[1776262701760,42.1,74324.5,3.2,-0.65991,0.00014,23.5871]
[1776262701917,42.1,74324.5,3.2,-0.65991,0.00014,23.5871]
[1776262702004,42.1,74325.18,3.2,-0.65982,0.00014,23.58978]
[1776262702425,42.1,74311.57,3.2,-0.66165,0.00013,23.53643]
[1776262703431,42.1,74306.51,3.2,-0.66234,0.00013,23.51653]
[1776262707170,42.1,74301.66,3.2,-0.66298,0.00013,23.49768]
[1776262708294,42.1,74289.27,3.2,-0.66464,0.00013,23.44841]
[1776262708467,42.1,74284.2,3.2,-0.66533,0.00013,23.42812]
[1776262712495,42.1,74287.8,3.2,-0.66485,0.00013,23.43923]
[1776262713771,42.1,74287.8,3.2,-0.66485,0.00013,23.43923]
[1776262714141,42.1,74287.8,3.2,-0.66485,0.00013,23.43923]
[1776262714216,42.1,74284.31,3.2,-0.66532,0.00013,23.42531]
[1776262714945,42.1,74284.31,3.2,-0.66532,0.00013,23.42531]
[1776262714972,42.1,74270.66,3.2,-0.66715,0.00013,23.37033]
[1776262715516,42.1,74252.5,3.2,-0.66959,0.00013,23.29649]
[1776262716523,42.1,74249.08,3.2,-0.67005,0.00013,23.28239]
[1776262717915,42.1,74249.08,3.2,-0.67005,0.00013,23.28239]
[1776262723572,42.1,74251.1,3.2,-0.6698,0.00013,23.29005]
[1776262725455,42.1,74251.73,3.2,-0.66972,0.00013,23.29253]
[1776262725587,42.09,74250.86,3.2,-0.66984,0.00013,23.28888]
[1776262726594,42.1,74259.22,3.2,-0.66872,0.00013,23.32313]
[1776262727801,42.1,74259.22,3.2,-0.66872,0.00013,23.32313]
[1776262727824,42.1,74268.75,3.2,-0.66744,0.00013,23.36191]
[1776262728607,42.1,74276.27,3.2,-0.66643,0.00013,23.39233]
[1776262729614,42.1,74280.02,3.2,-0.66592,0.00013,23.40744]
[1776262731629,42.1,74275.08,3.2,-0.66658,0.00013,23.38765]
[1776262733539,42.1,74276.01,3.2,-0.66646,0.00013,23.39141]
[1776262733643,42.1,74279.71,3.2,-0.66596,0.00013,23.40632]
[1776262734650,42.1,74292.98,3.2,-0.66417,0.00013,23.45954]
[1776262735657,42.1,74296.23,3.2,-0.66373,0.00013,23.47253]
[1776262737671,42.1,74300.47,3.2,-0.66316,0.00013,23.48944]
[1776262742708,42.1,74291.32,3.2,-0.66439,0.00013,23.45311]
[1776262743715,42.1,74286.26,3.2,-0.66507,0.00013,23.43293]
[1776262745729,42.1,74282.47,3.2,-0.66557,0.00013,23.41788]
[1776262746736,42.1,74279.14,3.2,-0.66601,0.00013,23.40457]
[1776262750773,42.1,74282.78,3.2,-0.66552,0.00013,23.41927]
[1776262754793,42.1,74279.47,3.2,-0.66597,0.00013,23.40603]
[1776262759828,42.1,74277.21,3.2,-0.66627,0.00013,23.39693]
[1776262762849,42.1,74288.66,3.2,-0.66473,0.00013,23.44288]
[1776262763856,42.1,74297.43,3.2,-0.66355,0.00013,23.47789]
[1776262766877,42.11,74293.24,3.2,-0.66411,0.00013,23.46129]
[1776262767884,42.11,74288.8,3.2,-0.6647,0.00013,23.44361]
[1776262768891,42.11,74285.33,3.2,-0.66517,0.00013,23.42977]
[1776262770905,42.11,74277.89,3.2,-0.66616,0.00013,23.40003]
[1776262771912,42.11,74270.98,3.2,-0.66711,0.00013,23.36859]
[1776262772919,42.11,74261.13,3.2,-0.66843,0.00013,23.32867]
[1776262773926,42.11,74256.0,3.2,-0.66912,0.00013,23.30783]
[1776262775940,42.11,74248.66,3.2,-0.6701,0.00013,23.27776]
[1776262778961,42.11,74254.71,3.2,-0.6693,0.00013,23.30224]
[1776262779968,42.1,74259.7,3.2,-0.66864,0.00013,23.3225]
[1776262781982,42.11,74260.45,3.2,-0.66853,0.00013,23.32569]
[1776262782989,42.11,74255.99,3.2,-0.66913,0.00013,23.30757]
[1776262783996,42.11,74246.24,3.2,-0.67043,0.00013,23.26772]
[1776262785008,42.11,74236.28,3.2,-0.67176,0.00013,23.22678]
[1776262786009,42.11,74230.61,3.2,-0.67252,0.00013,23.20324]
[1776262788024,42.11,74224.15,3.2,-0.67338,0.00013,23.17634]
[1776262789030,42.11,74220.34,3.2,-0.67389,0.00013,23.16045]
[1776262791077,42.11,74220.07,3.2,-0.67393,0.00013,23.15931]
[1776262791085,42.11,74218.37,3.2,-0.67415,0.00013,23.15222]
[1776262791993,42.11,74218.37,3.2,-0.67415,0.00013,23.15222]
[1776262792098,42.11,74218.37,3.2,-0.67415,0.00013,23.15222]
[1776262792345,42.11,74212.65,3.2,-0.67492,0.00013,23.12832]
[1776262792931,42.11,74212.65,3.2,-0.67492,0.00013,23.12832]
[1776262793123,42.11,74193.82,3.2,-0.67742,0.00013,23.04901]
[1776262794176,42.11,74186.5,3.2,-0.67838,0.00013,23.01808]
[1776262796085,42.11,74191.56,3.2,-0.67771,0.00013,23.03968]
[1776262797010,42.11,74191.56,3.2,-0.67771,0.00013,23.03968]
[1776262799108,42.11,74186.9,3.2,-0.67832,0.00013,23.02001]
[1776262800114,42.11,74181.89,3.2,-0.67898,0.00013,22.99878]
[1776262801121,42.11,74187.45,3.2,-0.67824,0.00013,23.02256]
[1776262802130,42.11,74193.16,3.2,-0.67748,0.00013,23.04682]
[1776262803137,42.11,74201.15,3.2,-0.67642,0.00013,23.08059]
[1776262804144,42.11,74205.24,3.2,-0.67588,0.00013,23.09781]
[1776262805151,42.11,74205.07,3.2,-0.6759,0.00013,23.09721]
[1776262807165,42.11,74201.02,3.2,-0.67643,0.00013,23.08024]
[1776262808172,42.11,74194.53,3.2,-0.67729,0.00013,23.05288]
[1776262808796,42.11,74194.53,3.2,-0.67729,0.00013,23.05288]
[1776262810186,42.11,74198.94,3.2,-0.6767,0.00013,23.07169]
[1776262812201,42.12,74205.67,3.2,-0.6758,0.00013,23.10016]
[1776262813208,42.12,74202.31,3.2,-0.67625,0.00013,23.08606]
[1776262814215,42.12,74194.03,3.2,-0.67735,0.00013,23.05115]
[1776262815221,42.12,74189.83,3.2,-0.6779,0.00013,23.03344]
[1776262819250,42.12,74195.1,3.2,-0.6772,0.00013,23.05585]
[1776262821264,42.12,74200.29,3.2,-0.67651,0.00013,23.07782]
[1776262822271,42.12,74209.98,3.2,-0.67522,0.00013,23.11862]
[1776262824759,42.12,74209.88,3.2,-0.67523,0.00013,23.11825]
[1776262825043,42.12,74209.88,3.2,-0.67523,0.00013,23.11825]
[1776262825292,42.12,74212.25,3.2,-0.67492,0.00013,23.1282]
[1776262826300,42.12,74224.81,3.2,-0.67324,0.00013,23.18062]
[1776262827307,42.12,74230.23,3.2,-0.67252,0.00013,23.20308]
[1776262827729,42.12,74230.23,3.2,-0.67252,0.00013,23.20308]
[1776262828314,42.12,74232.37,3.2,-0.67224,0.00013,23.21189]
[1776262828808,42.12,74232.37,3.2,-0.67224,0.00013,23.21189]
[1776262829059,42.12,74232.37,3.2,-0.67224,0.00013,23.21189]
[1776262829117,42.12,74232.37,3.2,-0.67224,0.00013,23.21189]
[1776262829321,42.12,74227.12,3.2,-0.67294,0.00013,23.19008]
[1776262830328,42.12,74220.1,3.2,-0.67388,0.00013,23.16084]
[1776262834355,42.12,74226.09,3.2,-0.6731,0.00013,23.18213]
[1776262836370,42.12,74222.4,3.2,-0.6736,0.00013,23.16672]
[1776262838384,42.12,74226.28,3.2,-0.67308,0.00013,23.18281]
[1776262840398,42.12,74220.56,3.2,-0.67385,0.00013,23.15894]
[1776262842412,42.11,74224.44,3.2,-0.67333,0.00013,23.17505]
[1776262846440,42.11,74229.59,3.2,-0.67265,0.00013,23.19629]
[1776262851475,42.11,74229.03,3.2,-0.67273,0.00013,23.19372]
[1776262856512,42.11,74244.02,3.2,-0.67074,0.00013,23.25538]
[1776262857518,42.11,74251.57,3.2,-0.66973,0.00013,23.28628]
[1776262860551,42.11,74248.35,3.2,-0.67017,0.00013,23.27276]
[1776262862567,42.1,74254.69,3.2,-0.66933,0.00013,23.29851]
[1776262865588,42.11,74249.48,3.2,-0.67002,0.00013,23.27737]
[1776262867608,42.11,74243.47,3.2,-0.67082,0.00013,23.25287]
[1776262868623,42.11,74239.94,3.2,-0.67129,0.00013,23.23845]
[1776262869628,42.11,74235.76,3.2,-0.67185,0.00013,23.22113]
[1776262873656,42.11,74242.28,3.2,-0.67098,0.00013,23.24781]
[1776262874663,42.11,74248.33,3.2,-0.67018,0.00013,23.27259]
[1776262879698,42.1,74251.95,3.2,-0.66971,0.00013,23.28697]
[1776262880705,42.1,74258.04,3.2,-0.66889,0.00013,23.31183]
[1776262881712,42.1,74263.16,3.2,-0.66821,0.00013,23.33274]
[1776262885346,42.1,74264.91,3.2,-0.66797,0.00013,23.33996]
[1776262886747,42.1,74270.71,3.2,-0.66718,0.00013,23.36359]
[1776262888371,42.1,74270.71,3.2,-0.66718,0.00013,23.36359]
[1776262888435,42.1,74274.24,3.2,-0.66671,0.00013,23.37789]
[1776262888761,42.1,74279.02,3.2,-0.66607,0.00013,23.39715]
[1776262889768,42.11,74282.9,3.2,-0.66554,0.00013,23.41283]
[1776262890774,42.11,74278.34,3.2,-0.66615,0.00013,23.39458]
[1776262893796,42.11,74282.51,3.2,-0.66561,0.00013,23.40779]
[1776262898831,42.11,74280.55,3.2,-0.66588,0.00013,23.39988]
[1776262902859,42.11,74289.54,3.2,-0.66467,0.00013,23.43591]
[1776262904873,42.11,74292.78,3.2,-0.66423,0.00013,23.44887]
[1776262910058,42.11,74292.65,3.2,-0.66424,0.00013,23.44853]
[1776262910136,42.11,74301.07,3.2,-0.66311,0.00013,23.48206]
[1776262910848,42.11,74301.07,3.2,-0.66311,0.00013,23.48206]
[1776262911092,42.11,74301.07,3.2,-0.66311,0.00013,23.48206]
[1776262911297,42.11,74301.07,3.2,-0.66311,0.00013,23.48206]
[1776262911359,42.11,74320.34,3.2,-0.66051,0.00014,23.55799]
[1776262911923,42.11,74325.71,3.2,-0.65978,0.00014,23.57898]
[1776262913245,42.11,74330.02,3.2,-0.65919,0.00014,23.5958]
[1776262913942,42.11,74340.88,3.2,-0.65772,0.00014,23.63791]
[1776262915249,42.11,74347.52,3.2,-0.65682,0.00014,23.66348]
[1776262920291,42.11,74345.57,3.2,-0.65709,0.00014,23.65584]
[1776262920392,42.11,74341.16,3.2,-0.65769,0.00014,23.63879]
[1776262921587,42.11,74335.85,3.2,-0.65841,0.00014,23.61824]
[1776262921997,42.11,74332.1,3.2,-0.65892,0.00014,23.60369]
[1776262925022,42.11,74337.48,3.2,-0.65819,0.00014,23.62459]
[1776262929050,42.11,74340.78,3.2,-0.65774,0.00014,23.63731]
[1776262931071,42.11,74354.11,3.2,-0.65594,0.00014,23.68853]
[1776262932078,42.11,74369.72,3.2,-0.65382,0.00014,23.74792]
[1776262933085,42.11,74366.59,3.2,-0.65424,0.00014,23.73612]
[1776262934092,42.11,74370.03,3.2,-0.65377,0.00014,23.74922]
[1776262935098,42.11,74362.68,3.2,-0.65477,0.00014,23.72138]
[1776262936105,42.11,74349.16,3.2,-0.6566,0.00014,23.66977]
[1776262937113,42.11,74344.88,3.2,-0.65718,0.00014,23.65327]
[1776262940134,42.11,74332.92,3.2,-0.65881,0.00014,23.60692]
[1776262941141,42.11,74329.42,3.2,-0.65928,0.00014,23.59327]
[1776262942148,42.11,74331.25,3.2,-0.65904,0.00014,23.6004]
[1776262943155,42.11,74334.75,3.2,-0.65856,0.00014,23.614]
[1776262946176,42.11,74343.6,3.2,-0.65736,0.00014,23.64822]
[1776262947183,42.11,74348.89,3.2,-0.65664,0.00014,23.66856]
[1776262948190,42.11,74354.87,3.2,-0.65583,0.00014,23.69146]
[1776262950204,42.11,74353.73,3.2,-0.65599,0.00014,23.68698]
[1776262953225,42.1,74349.13,3.2,-0.65664,0.00014,23.66562]
[1776262958260,42.1,74351.36,3.2,-0.65635,0.00014,23.67393]
[1776262959266,42.1,74346.26,3.2,-0.65705,0.00014,23.65428]
[1776262960274,42.1,74342.14,3.2,-0.65761,0.00014,23.63834]
[1776262963295,42.1,74339.18,3.2,-0.65801,0.00014,23.6268]
[1776262966316,42.1,74334.43,3.2,-0.65866,0.00014,23.60832]
[1776262968542,42.1,74334.21,3.2,-0.65869,0.00014,23.60744]
[1776262968582,42.1,74332.18,3.2,-0.65896,0.00014,23.59954]
[1776262969165,42.1,74332.18,3.2,-0.65896,0.00014,23.59954]
[1776262969571,42.1,74339.75,3.2,-0.65794,0.00014,23.62889]
[1776262971351,42.1,74341.49,3.2,-0.65771,0.00014,23.63555]
[1776262973365,42.1,74346.41,3.2,-0.65704,0.00014,23.65445]
[1776262974372,42.1,74351.39,3.2,-0.65637,0.00014,23.67355]
[1776262975379,42.1,74362.37,3.2,-0.65487,0.00014,23.71551]
[1776262976386,42.1,74363.44,3.2,-0.65473,0.00014,23.71961]
[1776262981421,42.1,74366.69,3.2,-0.65428,0.00014,23.73219]
[1776262982597,42.1,74371.52,3.2,-0.65362,0.00014,23.75054]
[1776262984525,42.1,74372.63,3.2,-0.65346,0.00014,23.75478]
[1776262984796,42.1,74372.56,3.2,-0.65347,0.00014,23.75456]
[1776262985536,42.1,74372.56,3.2,-0.65347,0.00014,23.75456]
[1776262985577,42.1,74379.79,3.2,-0.65249,0.00014,23.78185]
[1776262986594,42.1,74379.79,3.2,-0.65249,0.00014,23.78185]
[1776262986793,42.1,74382.08,3.2,-0.65217,0.00014,23.79047]
[1776262989479,42.1,74394.36,3.2,-0.65049,0.00014,23.83653]
[1776262994514,42.11,74393.0,3.2,-0.65066,0.00014,23.83174]
[1776262995767,42.11,74391.52,3.2,-0.65086,0.00014,23.82629]
[1776262996531,42.11,74408.63,3.2,-0.64853,0.00014,23.88966]
[1776262997538,42.11,74411.81,3.2,-0.64809,0.00014,23.90143]
[1776262999655,42.11,74410.19,3.2,-0.64831,0.00014,23.89548]
[1776262999558,42.11,74404.7,3.2,-0.64906,0.00014,23.87527]
[1776263000668,42.11,74404.7,3.2,-0.64906,0.00014,23.87527]
[1776263000565,42.11,74409.89,3.2,-0.64835,0.00014,23.89442]
[1776263004634,42.11,74410.06,3.2,-0.64832,0.00014,23.89507]
[1776263004671,42.11,74402.43,3.2,-0.64937,0.00014,23.86695]
[1776263005605,42.11,74390.82,3.2,-0.65095,0.00014,23.82388]
[1776263006610,42.11,74384.13,3.2,-0.65186,0.00014,23.79894]
[1776263008299,42.11,74384.66,3.2,-0.65179,0.00014,23.80101]
[1776263008624,42.11,74376.63,3.2,-0.65288,0.00014,23.77085]
[1776263010638,42.11,74384.63,3.2,-0.65178,0.00014,23.80104]
[1776263011644,42.11,74378.97,3.2,-0.65258,0.00014,23.77628]
[1776263012527,42.11,74378.97,3.2,-0.65258,0.00014,23.77628]
[1776263012652,42.11,74374.88,3.2,-0.65313,0.00014,23.7609]
[1776263013659,42.11,74370.09,3.2,-0.65378,0.00014,23.74285]
[1776263015673,42.11,74365.19,3.2,-0.65444,0.00014,23.72439]
[1776263016677,42.11,74365.19,3.2,-0.65444,0.00014,23.72439]
[1776263017687,42.11,74360.37,3.2,-0.65509,0.00014,23.7062]
[1776263018693,42.11,74355.23,3.2,-0.6558,0.00014,23.68651]
[1776263021715,42.11,74361.87,3.2,-0.65489,0.00014,23.71191]
[1776263022722,42.12,74366.55,3.2,-0.65425,0.00014,23.72978]
[1776263024736,42.12,74370.35,3.2,-0.65373,0.00014,23.74431]
[1776263027758,42.12,74363.63,3.2,-0.65464,0.00014,23.719]
[1776263028765,42.12,74358.38,3.2,-0.65535,0.00014,23.69908]
[1776263032793,42.12,74362.91,3.2,-0.65472,0.00014,23.71669]
[1776263035814,42.13,74368.48,3.2,-0.65395,0.00014,23.73807]
[1776263037828,42.13,74364.69,3.2,-0.65446,0.00014,23.72382]
[1776263040849,42.13,74360.36,3.2,-0.65504,0.00014,23.70757]
[1776263044958,42.13,74359.99,3.2,-0.65508,0.00014,23.70636]
[1776263044983,42.13,74376.59,3.2,-0.65282,0.00014,23.76929]
[1776263045987,42.13,74401.33,3.2,-0.64945,0.00014,23.86159]
[1776263046919,42.13,74410.07,3.2,-0.64825,0.00014,23.89394]
[1776263048317,42.13,74410.07,3.2,-0.64825,0.00014,23.89394]
[1776263048387,42.13,74419.57,3.2,-0.64695,0.00014,23.92873]
[1776263049622,42.13,74428.62,3.2,-0.64571,0.00014,23.96161]
[1776263049939,42.13,74421.09,3.2,-0.64674,0.00014,23.9343]
[1776263051266,42.13,74412.69,3.2,-0.64788,0.00014,23.90366]
[1776263051954,42.14,74405.32,3.2,-0.64889,0.00014,23.87665]
[1776263052961,42.14,74396.65,3.2,-0.65007,0.00014,23.84462]
[1776263053968,42.14,74383.84,3.2,-0.65182,0.00014,23.79687]
[1776263054975,42.14,74379.36,3.2,-0.65243,0.00014,23.78008]
[1776263056989,42.14,74372.69,3.2,-0.65334,0.00014,23.75503]
[1776263057996,42.14,74367.15,3.2,-0.65409,0.00014,23.73413]
[1776263060015,42.14,74374.74,3.2,-0.65305,0.00014,23.76299]
[1776263061535,42.14,74374.74,3.2,-0.65305,0.00014,23.76299]
[1776263061588,42.14,74389.31,3.2,-0.65106,0.00014,23.81771]
[1776263062027,42.14,74398.37,3.2,-0.64982,0.00014,23.85145]
[1776263063034,42.14,74411.1,3.2,-0.64808,0.00014,23.89842]
[1776263064041,42.14,74415.49,3.2,-0.64748,0.00014,23.91451]
[1776263066104,42.14,74419.21,3.2,-0.64697,0.00014,23.92808]
[1776263068069,42.14,74427.57,3.2,-0.64582,0.00014,23.95857]
[1776263070083,42.14,74423.41,3.2,-0.64639,0.00014,23.94354]
[1776263071089,42.14,74418.67,3.2,-0.64705,0.00014,23.92281]
[1776263073104,42.14,74412.58,3.2,-0.64788,0.00014,23.90066]
[1776263076125,42.14,74406.85,3.2,-0.64866,0.00014,23.87962]
[1776263077132,42.14,74400.02,3.2,-0.6496,0.00014,23.85443]
[1776263078138,42.15,74404.7,3.2,-0.64896,0.00014,23.87175]
[1776263080153,42.15,74408.83,3.2,-0.64839,0.00014,23.88698]
[1776263082167,42.15,74412.54,3.2,-0.64788,0.00014,23.9006]
[1776263083174,42.15,74419.76,3.2,-0.6469,0.00014,23.92699]
[1776263084181,42.15,74425.99,3.2,-0.64604,0.00014,23.94962]
[1776263085174,42.15,74425.99,3.2,-0.64604,0.00014,23.94962]
[1776263088977,42.15,74426.89,3.2,-0.64592,0.00014,23.95299]
[1776263089181,42.15,74426.89,3.2,-0.64592,0.00014,23.95299]
[1776263089219,42.15,74426.89,3.2,-0.64592,0.00014,23.95299]
[1776263089264,42.15,74433.46,3.2,-0.64501,0.00014,23.97677]
[1776263091540,42.15,74436.65,3.2,-0.64458,0.00014,23.98827]
[1776263093398,42.15,74435.88,3.2,-0.64468,0.00014,23.98551]
[1776263093445,42.15,74435.88,3.2,-0.64468,0.00014,23.98551]
[1776263093456,42.15,74435.88,3.2,-0.64468,0.00014,23.98551]
[1776263093702,42.15,74435.88,3.2,-0.64468,0.00014,23.98551]
[1776263094070,42.15,74438.36,3.2,-0.64434,0.00014,23.99443]
[1776263094319,42.15,74438.36,3.2,-0.64434,0.00014,23.99443]
[1776263094656,42.15,74438.36,3.2,-0.64434,0.00014,23.99443]
[1776263094788,42.15,74438.36,3.2,-0.64434,0.00014,23.99443]
[1776263094795,42.15,74453.54,3.2,-0.64226,0.00014,24.04866]
[1776263095408,42.15,74453.54,3.2,-0.64226,0.00014,24.04866]
[1776263095417,42.15,74457.93,3.2,-0.64165,0.00014,24.06419]
[1776263098320,42.15,74452.84,3.2,-0.64235,0.00014,24.04619]
[1776263100298,42.15,74449.3,3.2,-0.64283,0.00014,24.03366]
[1776263101305,42.15,74444.45,3.2,-0.6435,0.00014,24.01632]
[1776263106347,42.15,74441.45,3.2,-0.64392,0.00014,24.00551]
[1776263107354,42.15,74447.83,3.2,-0.64304,0.00014,24.02831]
[1776263112397,42.15,74451.97,3.2,-0.64248,0.00014,24.04292]
[1776263114411,42.14,74446.09,3.2,-0.64329,0.00014,24.0219]
[1776263115418,42.14,74442.3,3.2,-0.64381,0.00014,24.00832]
[1776263119446,42.14,74453.62,3.2,-0.64226,0.00014,24.04867]
[1776263121460,42.14,74462.55,3.2,-0.64103,0.00014,24.08021]
[1776263122474,42.14,74469.27,3.2,-0.6401,0.00014,24.10392]
[1776263124081,42.14,74470.14,3.2,-0.63998,0.00014,24.10702]
[1776263124502,42.14,74470.14,3.2,-0.63998,0.00014,24.10702]
[1776263124575,42.15,74479.1,3.2,-0.63874,0.00014,24.13837]
[1776263125495,42.15,74484.67,3.2,-0.63797,0.00014,24.15774]
[1776263126502,42.15,74489.63,3.2,-0.63729,0.00014,24.17491]
[1776263126848,42.15,74489.63,3.2,-0.63729,0.00014,24.17491]
[1776263127243,42.15,74489.63,3.2,-0.63729,0.00014,24.17491]
[1776263127509,42.15,74498.34,3.2,-0.63608,0.00014,24.20491]
[1776263128243,42.15,74498.34,3.2,-0.63608,0.00014,24.20491]
[1776263128516,42.15,74506.08,3.2,-0.63501,0.00014,24.23138]
[1776263129523,42.15,74509.78,3.2,-0.6345,0.00014,24.24398]
[1776263134558,42.15,74511.75,3.2,-0.63424,0.00014,24.24728]
[1776263136572,42.15,74500.5,3.2,-0.63579,0.00014,24.20904]
[1776263137579,42.15,74495.37,3.2,-0.6365,0.00014,24.19151]
[1776263139592,42.15,74499.56,3.2,-0.63592,0.00014,24.20593]
[1776263141607,42.15,74517.42,3.2,-0.63344,0.00014,24.26668]
[1776263142614,42.15,74516.56,3.2,-0.63356,0.00014,24.26379]
[1776263144628,42.15,74526.96,3.2,-0.63211,0.00014,24.29879]
[1776263146642,42.15,74516.71,3.2,-0.63353,0.00014,24.26444]
[1776263147649,42.15,74512.73,3.2,-0.63408,0.00014,24.25104]
[1776263148655,42.16,74502.87,3.2,-0.63544,0.00014,24.21761]
[1776263150670,42.16,74497.95,3.2,-0.63612,0.00014,24.20086]
[1776263152684,42.16,74503.29,3.2,-0.63538,0.00014,24.21922]
[1776263157733,42.16,74522.17,3.2,-0.63275,0.00014,24.28333]
[1776263159740,42.16,74509.99,3.2,-0.63444,0.00014,24.24229]
[1776263160747,42.16,74506.14,3.2,-0.63497,0.00014,24.22928]
[1776263161753,42.16,74510.15,3.2,-0.63441,0.00014,24.24299]
[1776263162760,42.16,74516.25,3.2,-0.63356,0.00014,24.26365]
[1776263166789,42.17,74507.62,3.2,-0.63475,0.00014,24.2346]
[1776263169811,42.17,74510.39,3.2,-0.63436,0.00014,24.24412]
[1776263172831,42.17,74506.4,3.2,-0.6349,0.00014,24.23073]
[1776263174845,42.17,74502.24,3.2,-0.63548,0.00014,24.21666]
[1776263178873,42.17,74506.15,3.2,-0.63492,0.00014,24.2302]
[1776263181894,42.17,74500.41,3.2,-0.63572,0.00014,24.21066]
[1776263186929,42.18,74493.75,3.2,-0.63664,0.00014,24.18786]
[1776263189950,42.18,74498.77,3.2,-0.63593,0.00014,24.20538]
[1776263193977,42.18,74493.64,3.2,-0.63664,0.00014,24.18461]
[1776263199013,42.19,74498.16,3.2,-0.63599,0.00014,24.20068]
[1776263201027,42.19,74503.19,3.2,-0.6353,0.00014,24.21783]
[1776263203041,42.2,74507.48,3.2,-0.63466,0.00014,24.23342]
[1776263205055,42.21,74499.66,3.2,-0.63573,0.00014,24.20707]
[1776263206061,42.21,74494.74,3.2,-0.63641,0.00014,24.19021]
[1776263211097,42.21,74495.7,3.2,-0.63627,0.00014,24.19377]
[1776263215125,42.21,74501.59,3.2,-0.63546,0.00014,24.21381]
[1776263219158,42.21,74497.68,3.2,-0.636,0.00014,24.20039]
[1776263221167,42.21,74492.98,3.2,-0.63665,0.00014,24.18428]
[1776263225668,42.21,74496.16,3.2,-0.63621,0.00014,24.19513]
[1776263225739,42.21,74499.02,3.2,-0.63582,0.00014,24.20484]
[1776263226273,42.21,74499.02,3.2,-0.63582,0.00014,24.20484]
[1776263226331,42.21,74499.02,3.2,-0.63582,0.00014,24.20484]
[1776263226386,42.21,74511.64,3.2,-0.63407,0.00014,24.24778]
[1776263227215,42.21,74522.24,3.2,-0.6326,0.00014,24.28347]
[1776263229733,42.21,74523.53,3.2,-0.63243,0.00014,24.28779]
[1776263230237,42.21,74514.38,3.2,-0.63369,0.00014,24.2571]
[1776263231244,42.21,74504.91,3.2,-0.635,0.00014,24.225]
[1776263233258,42.21,74496.72,3.2,-0.63614,0.00014,24.19693]
[1776263236279,42.21,74501.69,3.2,-0.63545,0.00014,24.21389]
[1776263240308,42.21,74505.8,3.2,-0.63489,0.00014,24.22788]
[1776263245343,42.2,74508.87,3.2,-0.63447,0.00014,24.23816]
[1776263250378,42.2,74505.82,3.2,-0.63489,0.00014,24.2277]
[1776263252395,42.2,74515.9,3.2,-0.63352,0.00014,24.25827]
[1776263254409,42.2,74520.16,3.2,-0.63293,0.00014,24.27251]
[1776263256423,42.2,74525.77,3.2,-0.63215,0.00014,24.29137]
[1776263258437,42.2,74515.52,3.2,-0.63357,0.00014,24.25709]
[1776263259444,42.2,74510.46,3.2,-0.63427,0.00014,24.23999]
[1776263264479,42.2,74513.68,3.2,-0.63383,0.00014,24.25072]
[1776263269513,42.19,74517.99,3.2,-0.63328,0.00014,24.26431]
[1776263272535,42.17,74513.85,3.2,-0.63391,0.00014,24.24908]
[1776263274555,42.17,74503.09,3.2,-0.6354,0.00014,24.2125]
[1776263275559,42.17,74493.66,3.2,-0.63671,0.00014,24.18012]
[1776263278580,42.17,74490.18,3.2,-0.63718,0.00014,24.16818]
[1776263279587,42.17,74494.63,3.2,-0.63656,0.00014,24.18368]
[1776263281601,42.17,74480.66,3.2,-0.63848,0.00014,24.13563]
[1776263282608,42.17,74476.69,3.2,-0.63903,0.00014,24.12174]
[1776263283998,42.17,74476.69,3.2,-0.63903,0.00014,24.12174]
[1776263284622,42.17,74474.03,3.2,-0.63941,0.00014,24.11232]
[1776263287643,42.15,74470.55,3.2,-0.63995,0.00014,24.09876]
[1776263290345,42.15,74467.11,3.2,-0.64042,0.00014,24.08658]
[1776263290511,42.15,74467.11,3.2,-0.64042,0.00014,24.08658]
[1776263290664,42.15,74465.4,3.2,-0.64066,0.00014,24.08052]
[1776263295699,42.15,74462.09,3.2,-0.64113,0.00014,24.06863]
[1776263296706,42.15,74452.14,3.2,-0.6425,0.00014,24.03335]
[1776263298720,42.15,74448.4,3.2,-0.64301,0.00014,24.02]
[1776263300734,42.15,74444.37,3.2,-0.64357,0.00014,24.00559]
[1776263301741,42.15,74437.39,3.2,-0.64453,0.00014,23.98055]
[1776263303755,42.15,74442.34,3.2,-0.64384,0.00014,23.99837]
[1776263304762,42.15,74452.46,3.2,-0.64245,0.00014,24.03449]
[1776263306775,42.15,74446.94,3.2,-0.64321,0.00014,24.01479]
[1776263307783,42.15,74439.62,3.2,-0.64422,0.00014,23.98857]
[1776263309797,42.15,74434.94,3.2,-0.64486,0.00014,23.97177]
[1776263314833,42.15,74430.34,3.2,-0.64551,0.00014,23.95176]
[1776263317854,42.15,74437.93,3.2,-0.64446,0.00014,23.97923]
[1776263321882,42.15,74444.61,3.2,-0.64354,0.00014,24.00326]
[1776263322889,42.15,74437.69,3.2,-0.64449,0.00014,23.97846]
[1776263325910,42.15,74433.55,3.2,-0.64506,0.00014,23.96359]
[1776263330945,42.15,74436.32,3.2,-0.64467,0.00014,23.9737]
[1776263335980,42.16,74433.48,3.2,-0.64506,0.00014,23.96356]
[1776263341015,42.16,74433.97,3.2,-0.64498,0.00014,23.96549]
[1776263344036,42.16,74438.9,3.2,-0.6443,0.00014,23.98327]
[1776263347057,42.16,74432.59,3.2,-0.64517,0.00014,23.96056]
[1776263350077,42.16,74428.67,3.2,-0.6457,0.00014,23.94646]
[1776263355112,42.16,74429.47,3.2,-0.64559,0.00014,23.9495]
[1776263360148,42.16,74430.5,3.2,-0.64544,0.00014,23.95334]
[1776263361536,42.16,74430.5,3.2,-0.64544,0.00014,23.95334]
[1776263365183,42.16,74426.64,3.2,-0.64597,0.00014,23.93949]
[1776263367337,42.16,74425.99,3.2,-0.64605,0.00014,23.93716]
[1776263368675,42.16,74425.67,3.2,-0.6461,0.00014,23.93603]
[1776263368767,42.16,74429.44,3.2,-0.64558,0.00014,23.94972]
[1776263370218,42.16,74434.91,3.2,-0.64483,0.00014,23.9695]
[1776263372232,42.16,74441.07,3.2,-0.644,0.00014,23.98813]
[1776263375253,42.16,74432.21,3.2,-0.64522,0.00014,23.95624]
[1776263380288,42.17,74435.26,3.2,-0.6448,0.00014,23.96733]
[1776263385323,42.17,74435.15,3.2,-0.64481,0.00014,23.96697]
[1776263388344,42.17,74431.06,3.2,-0.64537,0.00014,23.95225]
[1776263389351,42.17,74440.75,3.2,-0.64404,0.00014,23.98714]
[1776263391041,42.17,74440.75,3.2,-0.64404,0.00014,23.98714]
[1776263391069,42.17,74441.88,3.2,-0.64388,0.00014,23.99118]
[1776263391536,42.17,74441.88,3.2,-0.64388,0.00014,23.99118]
[1776263391553,42.17,74448.38,3.2,-0.64299,0.00014,24.0144]
[1776263397407,42.16,74452.38,3.2,-0.64245,0.00014,24.02849]
[1776263401436,42.16,74458.82,3.2,-0.64157,0.00014,24.05119]
[1776263406470,42.16,74455.85,3.2,-0.64199,0.00014,24.04044]
[1776263408484,42.16,74461.69,3.2,-0.64119,0.00014,24.061]
[1776263409491,42.16,74456.73,3.2,-0.64187,0.00014,24.04341]
[1776263412514,42.16,74447.14,3.2,-0.6432,0.00014,24.00918]
[1776263413874,42.16,74426.26,3.2,-0.64606,0.00014,23.93402]
[1776263414527,42.16,74420.56,3.2,-0.64684,0.00014,23.91334]
[1776263415535,42.16,74416.84,3.2,-0.64735,0.00014,23.8997]
[1776263418557,42.16,74422.54,3.2,-0.64657,0.00014,23.92044]
[1776263420571,42.16,74418.61,3.2,-0.64711,0.00014,23.9062]
[1776263421538,42.16,74418.61,3.2,-0.64711,0.00014,23.9062]
[1776263422767,42.16,74417.51,3.2,-0.64726,0.00014,23.9021]
[1776263423486,42.15,74415.94,3.2,-0.64748,0.00014,23.89628]
[1776263423992,42.15,74415.94,3.2,-0.64748,0.00014,23.89628]
[1776263424046,42.15,74401.12,3.2,-0.64951,0.00014,23.84172]
[1776263424212,42.15,74401.12,3.2,-0.64951,0.00014,23.84172]
[1776263424879,42.15,74401.12,3.2,-0.64951,0.00014,23.84172]
[1776263424902,42.15,74386.8,3.2,-0.65147,0.00014,23.78847]
[1776263425607,42.15,74385.88,3.2,-0.6516,0.00014,23.78503]
[1776263426293,42.15,74385.88,3.2,-0.6516,0.00014,23.78503]
[1776263426934,42.15,74385.88,3.2,-0.6516,0.00014,23.78503]
[1776263427621,42.15,74395.69,3.2,-0.65026,0.00014,23.82156]
[1776263429635,42.15,74387.23,3.2,-0.65141,0.00014,23.79001]
[1776263430545,42.15,74387.23,3.2,-0.65141,0.00014,23.79001]
[1776263431339,42.15,74387.35,3.2,-0.6514,0.00014,23.79045]
[1776263431656,42.15,74400.33,3.2,-0.64965,0.00014,23.83516]
[1776263432659,42.15,74401.96,3.2,-0.64942,0.00014,23.84114]
[1776263434293,42.15,74401.55,3.2,-0.64948,0.00014,23.83958]
[1776263436688,42.15,74409.78,3.2,-0.64836,0.00014,23.86977]
[1776263438702,42.15,74413.6,3.2,-0.64784,0.00014,23.88365]
[1776263439694,42.15,74413.6,3.2,-0.64784,0.00014,23.88365]
[1776263440112,42.15,74413.6,3.2,-0.64784,0.00014,23.88365]
[1776263439708,42.15,74417.45,3.2,-0.64732,0.00014,23.89766]
[1776263440712,42.15,74417.45,3.2,-0.64732,0.00014,23.89766]
[1776263441096,42.15,74417.45,3.2,-0.64732,0.00014,23.89766]
[1776263441189,42.15,74425.45,3.2,-0.64622,0.00014,23.92684]
[1776263445753,42.15,74421.7,3.2,-0.64674,0.00014,23.91315]
[1776263449130,42.15,74422.92,3.2,-0.64657,0.00014,23.91757]
[1776263449142,42.15,74429.25,3.2,-0.64571,0.00014,23.94053]
[1776263450788,42.15,74424.87,3.2,-0.64631,0.00014,23.92459]
[1776263451541,42.15,74424.87,3.2,-0.64631,0.00014,23.92459]
[1776263453811,42.15,74419.94,3.2,-0.64699,0.00014,23.90659]
[1776263454816,42.15,74416.22,3.2,-0.6475,0.00014,23.89299]
[1776263459850,42.14,74420.32,3.2,-0.64694,0.00014,23.90786]
[1776263460858,42.14,74425.32,3.2,-0.64626,0.00014,23.92601]
[1776263465893,42.14,74422.93,3.2,-0.64658,0.00014,23.91734]
[1776263467907,42.14,74429.01,3.2,-0.64575,0.00014,23.9394]
[1776263469921,42.14,74424.6,3.2,-0.64636,0.00014,23.92337]
[1776263470928,42.14,74419.56,3.2,-0.64705,0.00014,23.90495]
[1776263475963,42.14,74408.19,3.2,-0.64862,0.00014,23.86305]
[1776263480997,42.14,74408.93,3.2,-0.64853,0.00014,23.86548]
[1776263481545,42.14,74408.93,3.2,-0.64853,0.00014,23.86548]
[1776263483012,42.14,74414.28,3.2,-0.6478,0.00014,23.88498]
[1776263488047,42.13,74413.96,3.2,-0.64786,0.00014,23.88341]
[1776263492075,42.13,74421.51,3.2,-0.64686,0.00014,23.90718]
[1776263492262,42.13,74421.51,3.2,-0.64686,0.00014,23.90718]
[1776263493081,42.13,74430.62,3.2,-0.64561,0.00014,23.94021]
[1776263494790,42.13,74432.92,3.2,-0.6453,0.00014,23.94851]
[1776263495101,42.13,74433.07,3.2,-0.64527,0.00014,23.94907]
[1776263496103,42.13,74438.96,3.2,-0.64446,0.00014,23.97032]
[1776263497654,42.13,74437.84,3.2,-0.64462,0.00014,23.9663]
[1776263497685,42.13,74437.84,3.2,-0.64462,0.00014,23.9663]
[1776263498119,42.13,74446.98,3.2,-0.64336,0.00014,23.99909]
[1776263499125,42.13,74453.23,3.2,-0.6425,0.00014,24.02138]
[1776263501139,42.13,74454.36,3.2,-0.64235,0.00014,24.02534]
[1776263502145,42.13,74448.9,3.2,-0.6431,0.00014,24.00585]
[1776263504160,42.13,74455.15,3.2,-0.64224,0.00014,24.02804]
[1776263506175,42.12,74460.93,3.2,-0.64145,0.00014,24.04846]
[1776263507182,42.12,74464.68,3.2,-0.64094,0.00014,24.06166]
[1776263508189,42.12,74472.59,3.2,-0.63985,0.00014,24.08941]
[1776263510203,42.12,74475.84,3.2,-0.63941,0.00014,24.10064]
[1776263511457,42.12,74476.13,3.2,-0.63937,0.00014,24.10148]
[1776263512217,42.12,74473.86,3.2,-0.63969,0.00014,24.09346]
[1776263517252,42.11,74473.23,3.2,-0.63979,0.00014,24.09088]
[1776263519268,42.11,74478.06,3.2,-0.63913,0.00014,24.10761]
[1776263522290,42.11,74473.01,3.2,-0.63984,0.00014,24.0897]
[1776263523296,42.11,74478.16,3.2,-0.63913,0.00014,24.10764]
[1776263524377,42.11,74483.31,3.2,-0.63843,0.00014,24.12549]
[1776263525311,42.11,74486.97,3.2,-0.63792,0.00014,24.1381]
[1776263529339,42.1,74474.23,3.2,-0.6397,0.00014,24.0933]
[1776263530346,42.1,74475.83,3.2,-0.63948,0.00014,24.09883]
[1776263535381,42.09,74474.51,3.2,-0.63968,0.00014,24.09384]
[1776263540416,42.09,74468.4,3.2,-0.64054,0.00014,24.07199]
[1776263541423,42.09,74462.8,3.2,-0.64132,0.00014,24.05217]
[1776263544444,42.09,74457.64,3.2,-0.64203,0.00014,24.03376]
[1776263546458,42.09,74468.65,3.2,-0.64052,0.00014,24.07262]
[1776263548472,42.09,74462.25,3.2,-0.64141,0.00014,24.04992]
[1776263549479,42.09,74458.54,3.2,-0.64192,0.00014,24.03673]
[1776263551493,42.08,74453.63,3.2,-0.64262,0.00014,24.01569]
[1776263552500,42.08,74449.71,3.2,-0.64316,0.00014,24.00168]
[1776263553507,42.08,74438.28,3.2,-0.64473,0.00014,23.96063]
[1776263554514,42.08,74435.43,3.2,-0.64512,0.00014,23.95036]
[1776263559548,42.09,74435.75,3.2,-0.64508,0.00014,23.95163]
[1776263561569,42.09,74431.34,3.2,-0.64568,0.00014,23.93564]
[1776263564147,42.08,74426.9,3.2,-0.6463,0.00014,23.91945]
[1776263564591,42.08,74418.74,3.2,-0.64742,0.00014,23.88965]
[1776263566605,42.08,74425.52,3.2,-0.64649,0.00014,23.91433]
[1776263568619,42.08,74430.32,3.2,-0.64583,0.00014,23.9318]
[1776263571536,42.08,74427.6,3.2,-0.6462,0.00014,23.92199]
[1776263572888,42.08,74423.45,3.2,-0.64677,0.00014,23.90688]
[1776263573912,42.08,74423.45,3.2,-0.64677,0.00014,23.90688]
[1776263574001,42.08,74430.5,3.2,-0.6458,0.00014,23.93258]
[1776263574860,42.09,74439.24,3.2,-0.6446,0.00014,23.96421]
[1776263577112,42.09,74438.55,3.2,-0.64469,0.00014,23.96173]
[1776263577213,42.09,74435.42,3.2,-0.64512,0.00014,23.95045]
[1776263577682,42.09,74431.5,3.2,-0.64566,0.00014,23.93628]
[1776263579696,42.09,74427.82,3.2,-0.64616,0.00014,23.92295]
[1776263583953,42.09,74422.34,3.2,-0.64692,0.00014,23.90299]
[1776263584731,42.09,74414.17,3.2,-0.64804,0.00014,23.873]
[1776263587752,42.08,74410.29,3.2,-0.64858,0.00014,23.85856]
[1776263589766,42.08,74398.53,3.2,-0.65019,0.00014,23.81497]
[1776263591780,42.08,74397.34,3.2,-0.65036,0.00014,23.81052]
[1776263594802,42.08,74403.09,3.2,-0.64957,0.00014,23.83181]
[1776263595809,42.08,74410.78,3.2,-0.64852,0.00014,23.86018]
[1776263597823,42.08,74416.46,3.2,-0.64774,0.00014,23.88093]
[1776263598831,42.08,74422.0,3.2,-0.64698,0.00014,23.90122]
[1776263599839,42.08,74427.65,3.2,-0.64621,0.00014,23.9218]
[1776263604873,42.08,74425.4,3.2,-0.64651,0.00014,23.91383]
[1776263605879,42.08,74417.52,3.2,-0.64759,0.00014,23.885]
[1776263607896,42.08,74412.26,3.2,-0.64832,0.00014,23.86555]
[1776263609910,42.08,74407.49,3.2,-0.64898,0.00014,23.84786]
[1776263613944,42.08,74396.84,3.2,-0.65046,0.00014,23.80467]
[1776263614835,42.08,74396.84,3.2,-0.65046,0.00014,23.80467]
[1776263614951,42.08,74393.24,3.2,-0.65096,0.00014,23.79124]
[1776263615958,42.08,74387.95,3.2,-0.65169,0.00014,23.7713]
[1776263616489,42.08,74387.95,3.2,-0.65169,0.00014,23.7713]
[1776263616602,42.08,74387.95,3.2,-0.65169,0.00014,23.7713]
[1776263616721,42.08,74387.95,3.2,-0.65169,0.00014,23.7713]
[1776263617176,42.08,74387.95,3.2,-0.65169,0.00014,23.7713]
[1776263617277,42.07,74379.41,3.2,-0.65286,0.00014,23.73907]
[1776263617388,42.07,74379.41,3.2,-0.65286,0.00014,23.73907]
[1776263617533,42.07,74379.41,3.2,-0.65286,0.00014,23.73907]
[1776263617972,42.07,74371.48,3.2,-0.65395,0.00014,23.70897]
[1776263618979,42.07,74367.38,3.2,-0.65451,0.00014,23.69331]
[1776263619990,42.07,74348.52,3.2,-0.65708,0.00014,23.62104]
[1776263620627,42.07,74348.52,3.2,-0.65708,0.00014,23.62104]
[1776263621297,42.07,74348.52,3.2,-0.65708,0.00014,23.62104]
[1776263621003,42.07,74350.23,3.2,-0.65685,0.00014,23.62759]
[1776263622016,42.07,74359.4,3.2,-0.6556,0.00014,23.66273]
[1776263626556,42.07,74358.37,3.2,-0.65575,0.00014,23.65854]
[1776263627049,42.07,74359.54,3.2,-0.65559,0.00014,23.66296]
[1776263632084,42.06,74360.64,3.2,-0.65546,0.00014,23.66685]
[1776263636112,42.06,74356.36,3.2,-0.65605,0.00014,23.65024]
[1776263637119,42.06,74350.32,3.2,-0.65687,0.00014,23.62699]
[1776263639133,42.06,74344.04,3.2,-0.65773,0.00014,23.60272]
[1776263643161,42.06,74339.09,3.2,-0.6584,0.00014,23.5835]
[1776263645350,42.06,74336.64,3.2,-0.65874,0.00014,23.57399]
[1776263646182,42.06,74327.8,3.2,-0.65993,0.00014,23.53956]
[1776263648152,42.06,74326.27,3.2,-0.66014,0.00014,23.53361]
[1776263648169,42.06,74326.27,3.2,-0.66014,0.00014,23.53361]
[1776263653231,42.06,74324.98,3.2,-0.66031,0.00014,23.52873]
[1776263658266,42.06,74328.14,3.2,-0.65987,0.00014,23.54129]
[1776263659177,42.06,74328.14,3.2,-0.65987,0.00014,23.54129]
[1776263659273,42.06,74333.93,3.2,-0.65909,0.00014,23.5639]
[1776263660279,42.06,74340.1,3.2,-0.65825,0.00014,23.58788]
[1776263661287,42.06,74343.62,3.2,-0.65777,0.00014,23.60152]
[1776263664308,42.06,74344.55,3.2,-0.65765,0.00014,23.60505]
[1776263669343,42.06,74345.57,3.2,-0.65751,0.00014,23.60887]
[1776263672746,42.06,74344.8,3.2,-0.65764,0.00014,23.60226]
[1776263672787,42.06,74344.8,3.2,-0.65764,0.00014,23.60226]
[1776263673371,42.06,74351.12,3.2,-0.65678,0.00014,23.6266]
[1776263678406,42.06,74351.8,3.2,-0.6567,0.00014,23.62899]
[1776263681427,42.06,74358.29,3.2,-0.65582,0.00014,23.65375]
[1776263685457,42.06,74348.27,3.2,-0.65719,0.00014,23.61509]
[1776263686462,42.06,74344.9,3.2,-0.65765,0.00014,23.602]
[1776263688476,42.05,74339.47,3.2,-0.65839,0.00014,23.58094]
[1776263689483,42.05,74333.88,3.2,-0.65915,0.00014,23.55921]
[1776263693033,42.05,74334.23,3.2,-0.6591,0.00014,23.56059]
[1776263693134,42.05,74334.74,3.2,-0.65903,0.00014,23.56258]
[1776263693941,42.05,74334.74,3.2,-0.65903,0.00014,23.56258]
[1776263694031,42.06,74329.77,3.2,-0.65971,0.00014,23.54321]
[1776263696548,42.06,74327.11,3.2,-0.66007,0.00014,23.53286]
[1776263696647,42.06,74327.88,3.2,-0.65996,0.00014,23.5359]
[1776263699786,42.06,74327.66,3.2,-0.65999,0.00014,23.53509]
[1776263699887,42.06,74330.04,3.2,-0.65966,0.00014,23.54441]
[1776263701670,42.06,74333.21,3.2,-0.65923,0.00014,23.55679]
[1776263701720,42.06,74336.39,3.2,-0.6588,0.00014,23.56917]
[1776263702854,42.06,74336.39,3.2,-0.6588,0.00014,23.56917]
[1776263703258,42.06,74331.48,3.2,-0.65947,0.00014,23.55005]
[1776263703582,42.06,74320.04,3.2,-0.66102,0.00014,23.50528]
[1776263704588,42.06,74315.64,3.2,-0.66161,0.00014,23.48801]
[1776263706025,42.06,74315.64,3.2,-0.66161,0.00014,23.48801]
[1776263706124,42.06,74315.64,3.2,-0.66161,0.00014,23.48801]
[1776263706146,42.06,74315.64,3.2,-0.66161,0.00014,23.48801]
[1776263706606,42.06,74314.54,3.2,-0.66176,0.00014,23.48373]
[1776263706932,42.06,74314.54,3.2,-0.66176,0.00014,23.48373]
[1776263707190,42.06,74314.54,3.2,-0.66176,0.00014,23.48373]
[1776263707289,42.06,74297.01,3.2,-0.66413,0.00014,23.41425]
[1776263708184,42.06,74297.01,3.2,-0.66413,0.00014,23.41425]
[1776263708285,42.06,74278.03,3.2,-0.66668,0.00013,23.33819]
[1776263709130,42.06,74277.69,3.2,-0.66674,0.00013,23.33664]
[1776263710156,42.06,74277.69,3.2,-0.66674,0.00013,23.33664]
[1776263712308,42.06,74278.33,3.2,-0.66666,0.00013,23.33906]
[1776263712395,42.06,74278.33,3.2,-0.66666,0.00013,23.33906]
[1776263713227,42.05,74286.6,3.2,-0.66555,0.00013,23.37219]
[1776263713875,42.05,74293.57,3.2,-0.66461,0.00013,23.40011]
[1776263714660,42.06,74308.13,3.2,-0.66264,0.00014,23.45812]
[1776263716302,42.06,74308.13,3.2,-0.66264,0.00014,23.45812]
[1776263716321,42.06,74312.62,3.2,-0.66203,0.00014,23.47589]
[1776263716803,42.06,74312.62,3.2,-0.66203,0.00014,23.47589]
[1776263717249,42.06,74319.41,3.2,-0.66111,0.00014,23.50264]
[1776263720702,42.06,74322.96,3.2,-0.66062,0.00014,23.51677]
[1776263722716,42.06,74314.17,3.2,-0.66181,0.00014,23.48228]
[1776263723723,42.06,74309.21,3.2,-0.66248,0.00014,23.46275]
[1776263726744,42.06,74305.59,3.2,-0.66297,0.00014,23.44845]
[1776263728758,42.06,74311.71,3.2,-0.66214,0.00014,23.47269]
[1776263729765,42.06,74315.94,3.2,-0.66157,0.00014,23.48938]
[1776263730772,42.06,74310.85,3.2,-0.66225,0.00014,23.46935]
[1776263732329,42.06,74314.42,3.2,-0.66179,0.00014,23.47997]
[1776263733286,42.06,74320.02,3.2,-0.66103,0.00014,23.50201]
[1776263733793,42.06,74308.48,3.2,-0.66259,0.00014,23.45651]
[1776263734800,42.06,74305.35,3.2,-0.66301,0.00014,23.44417]
[1776263737821,42.06,74299.9,3.2,-0.66376,0.00014,23.4223]
[1776263739835,42.06,74303.8,3.2,-0.66323,0.00014,23.43769]
[1776263741851,42.06,74293.39,3.2,-0.66464,0.00013,23.39607]
[1776263742858,42.06,74297.34,3.2,-0.66411,0.00014,23.4118]
[1776263747893,42.05,74299.99,3.2,-0.66376,0.00014,23.42211]
[1776263748899,42.05,74304.76,3.2,-0.66312,0.00014,23.44102]
[1776263754942,42.05,74302.78,3.2,-0.66341,0.00014,23.43269]
[1776263756956,42.05,74297.44,3.2,-0.66413,0.00014,23.41129]
[1776263757963,42.05,74291.83,3.2,-0.66489,0.00013,23.38881]
[1776263761992,42.05,74299.03,3.2,-0.66392,0.00014,23.41746]
[1776263763009,42.05,74306.19,3.2,-0.66296,0.00014,23.44589]
[1776263767866,42.04,74306.33,3.2,-0.66295,0.00014,23.44616]
[1776263768064,42.04,74306.33,3.2,-0.66295,0.00014,23.44616]
[1776263768076,42.04,74308.04,3.2,-0.66272,0.00014,23.45287]
[1776263770051,42.04,74311.63,3.2,-0.66223,0.00014,23.46711]
[1776263771945,42.04,74311.68,3.2,-0.66223,0.00014,23.46732]
[1776263772065,42.04,74309.28,3.2,-0.66255,0.00014,23.45791]
[1776263773072,42.04,74302.7,3.2,-0.66344,0.00014,23.43172]
[1776263774079,42.04,74297.82,3.2,-0.6641,0.00014,23.41223]
[1776263779114,42.04,74296.36,3.2,-0.66431,0.00014,23.4062]
[1776263781128,42.04,74301.32,3.2,-0.66364,0.00014,23.4259]
[1776263784149,42.04,74306.15,3.2,-0.66299,0.00014,23.44493]
[1776263788054,42.04,74304.61,3.2,-0.66321,0.00014,23.43862]
[1776263792042,42.03,74308.33,3.2,-0.66274,0.00014,23.44955]
[1776263794040,42.03,74308.52,3.2,-0.66272,0.00014,23.45017]
[1776263796234,42.03,74313.15,3.2,-0.6621,0.00014,23.4683]
[1776263797241,42.03,74320.81,3.2,-0.66106,0.00014,23.49851]
[1776263802511,42.03,74318.2,3.2,-0.6614,0.00014,23.48842]
[1776263802513,42.03,74321.64,3.2,-0.66094,0.00014,23.50195]
[1776263803285,42.03,74329.08,3.2,-0.65993,0.00014,23.53111]
[1776263808323,42.03,74326.04,3.2,-0.66033,0.00014,23.5194]
[1776263812558,42.04,74319.47,3.2,-0.66122,0.00014,23.49372]
[1776263818393,42.03,74316.28,3.2,-0.66167,0.00014,23.48079]
[1776263821419,42.03,74302.45,3.2,-0.66355,0.00014,23.42574]
[1776263822422,42.03,74298.6,3.2,-0.66407,0.00014,23.4103]
[1776263823294,42.03,74298.6,3.2,-0.66407,0.00014,23.4103]
[1776263823429,42.03,74300.57,3.2,-0.66381,0.00014,23.41811]
[1776263825443,42.03,74306.18,3.2,-0.66305,0.00014,23.44034]
[1776263828562,42.03,74300.65,3.2,-0.66381,0.00014,23.41815]
[1776263830477,42.03,74288.39,3.2,-0.66547,0.00013,23.36898]
[1776263832492,42.02,74291.22,3.2,-0.66509,0.00014,23.38029]
[1776263835513,42.02,74287.96,3.2,-0.66553,0.00013,23.36716]
[1776263837527,42.02,74292.95,3.2,-0.66486,0.00014,23.38717]
[1776263842562,42.02,74291.67,3.2,-0.66503,0.00014,23.38193]
[1776263845583,42.02,74295.73,3.2,-0.66449,0.00014,23.39816]
[1776263846590,42.02,74299.7,3.2,-0.66395,0.00014,23.414]
[1776263846937,42.02,74299.7,3.2,-0.66395,0.00014,23.414]
[1776263847597,42.02,74303.95,3.2,-0.66338,0.00014,23.43091]
[1776263849610,42.02,74312.73,3.2,-0.66219,0.00014,23.46566]
[1776263854646,42.02,74314.36,3.2,-0.662,0.00014,23.46829]
[1776263859681,42.02,74314.65,3.2,-0.66197,0.00014,23.46923]
[1776263864716,42.02,74314.3,3.2,-0.66201,0.00014,23.46788]
[1776263870760,42.02,74315.8,3.2,-0.66181,0.00014,23.47393]
[1776263871767,42.02,74307.97,3.2,-0.66287,0.00014,23.44286]
[1776263874273,42.02,74306.21,3.2,-0.66311,0.00014,23.43582]
[1776263876816,42.02,74301.06,3.2,-0.66381,0.00014,23.41515]
[1776263877809,42.02,74297.6,3.2,-0.66428,0.00014,23.40131]
[1776263881837,42.02,74301.64,3.2,-0.66374,0.00014,23.41735]
[1776263884858,42.01,74296.04,3.2,-0.6645,0.00014,23.39489]
[1776263886872,42.01,74299.4,3.2,-0.66405,0.00014,23.40827]
[1776263891907,42.01,74297.57,3.2,-0.6643,0.00014,23.40082]
[1776263893921,42.01,74286.02,3.2,-0.66586,0.00013,23.35444]
[1776263894928,42.01,74282.49,3.2,-0.66634,0.00013,23.34023]
[1776263898126,42.01,74287.34,3.2,-0.66568,0.00014,23.35984]
[1776263900970,42.01,74291.5,3.2,-0.66512,0.00014,23.37659]
[1776263904998,42.01,74284.44,3.2,-0.66607,0.00013,23.34821]
[1776263906005,42.01,74278.63,3.2,-0.66685,0.00013,23.32477]
[1776263907012,42.01,74275.26,3.2,-0.66731,0.00013,23.31098]
[1776263910033,42.01,74279.11,3.2,-0.66681,0.00013,23.32618]
[1776263913517,42.01,74269.41,3.2,-0.66815,0.00013,23.28283]
[1776263913843,42.01,74269.41,3.2,-0.66815,0.00013,23.28283]
[1776263914473,42.01,74269.41,3.2,-0.66815,0.00013,23.28283]
[1776263914577,42.0,74256.1,3.2,-0.66995,0.00013,23.22832]
[1776263915069,42.0,74241.38,3.2,-0.67193,0.00013,23.16756]
[1776263915858,42.0,74241.38,3.2,-0.67193,0.00013,23.16756]
[1776263916083,42.0,74227.86,3.2,-0.67374,0.00013,23.11131]
[1776263916873,42.0,74227.86,3.2,-0.67374,0.00013,23.11131]
[1776263916960,42.0,74227.86,3.2,-0.67374,0.00013,23.11131]
[1776263917090,42.0,74211.06,3.2,-0.67598,0.00013,23.04084]
[1776263918097,42.0,74201.64,3.2,-0.67724,0.00013,23.0011]
[1776263918748,42.0,74201.64,3.2,-0.67724,0.00013,23.0011]
[1776263919104,42.01,74196.85,3.2,-0.67787,0.00013,22.98088]
[1776263920112,42.01,74200.01,3.2,-0.67745,0.00013,22.99435]
[1776263921133,42.01,74195.23,3.2,-0.67808,0.00013,22.97407]
[1776263923383,42.01,74194.05,3.2,-0.67824,0.00013,22.96899]
[1776263924148,42.0,74190.52,3.2,-0.67872,0.00013,22.95382]
[1776263925384,42.0,74190.52,3.2,-0.67872,0.00013,22.95382]
[1776263925485,42.0,74190.9,3.2,-0.67867,0.00013,22.9554]
[1776263931034,42.0,74188.41,3.2,-0.67901,0.00013,22.94453]
[1776263934394,42.0,74189.74,3.2,-0.67884,0.00013,22.95007]
[1776263934465,42.0,74187.59,3.2,-0.67912,0.00013,22.94084]
[1776263935226,42.0,74181.71,3.2,-0.67991,0.00013,22.91562]
[1776263936232,42.0,74176.42,3.2,-0.68061,0.00013,22.89287]
[1776263937239,42.0,74171.72,3.2,-0.68123,0.00013,22.87262]
[1776263938246,42.0,74165.26,3.2,-0.68209,0.00013,22.84472]
[1776263939547,42.0,74165.26,3.2,-0.68209,0.00013,22.84472]
[1776263939586,42.0,74159.19,3.2,-0.68289,0.00013,22.81843]
[1776263940261,42.0,74137.15,3.2,-0.6858,0.00013,22.72219]
[1776263941111,42.0,74137.15,3.2,-0.6858,0.00013,22.72219]
[1776263941268,42.0,74124.29,3.2,-0.6875,0.00013,22.66539]
[1776263942275,42.0,74114.47,3.2,-0.68879,0.00013,22.62178]
[1776263942748,42.0,74114.47,3.2,-0.68879,0.00013,22.62178]
[1776263943217,42.0,74114.47,3.2,-0.68879,0.00013,22.62178]
[1776263943498,42.0,74114.47,3.2,-0.68879,0.00013,22.62178]
[1776263943578,42.0,74107.79,3.2,-0.68967,0.00013,22.59202]
[1776263944168,42.0,74107.79,3.2,-0.68967,0.00013,22.59202]
[1776263944290,42.0,74084.81,3.2,-0.69268,0.00013,22.48887]
[1776263945303,42.0,74067.07,3.2,-0.69499,0.00013,22.40852]
[1776263946305,42.0,74061.8,3.2,-0.69568,0.00013,22.38457]
[1776263947312,42.0,74070.49,3.2,-0.69455,0.00013,22.42419]
[1776263947869,42.0,74070.49,3.2,-0.69455,0.00013,22.42419]
[1776263948320,42.0,74053.52,3.2,-0.69676,0.00013,22.34666]
[1776263949090,42.0,74053.52,3.2,-0.69676,0.00013,22.34666]
[1776263949327,42.0,74041.19,3.2,-0.69836,0.00013,22.28994]
[1776263950335,42.0,74041.02,3.2,-0.69838,0.00013,22.28921]
[1776263951342,42.0,74037.98,3.2,-0.69877,0.00013,22.27523]
[1776263952349,42.0,74044.97,3.2,-0.69786,0.00013,22.30754]
[1776263953105,42.0,74044.97,3.2,-0.69786,0.00013,22.30754]
[1776263953356,42.0,74049.19,3.2,-0.69731,0.00013,22.32698]
[1776263954363,42.0,74057.69,3.2,-0.69621,0.00013,22.36598]
[1776263955370,42.0,74069.36,3.2,-0.69469,0.00013,22.41926]
[1776263956379,42.0,74083.81,3.2,-0.6928,0.00013,22.48484]
[1776263957387,42.0,74080.72,3.2,-0.6932,0.00013,22.47087]
[1776263959050,42.0,74082.39,3.2,-0.69298,0.00013,22.47844]
[1776263959401,42.0,74087.51,3.2,-0.69231,0.00013,22.50157]
[1776263960408,42.0,74084.94,3.2,-0.69265,0.00013,22.48996]
[1776263961415,42.0,74078.76,3.2,-0.69345,0.00013,22.46212]
[1776263963429,42.01,74081.75,3.2,-0.69306,0.00013,22.47579]
[1776263965444,42.01,74085.19,3.2,-0.69261,0.00013,22.49135]
[1776263966450,42.01,74088.53,3.2,-0.69217,0.00013,22.50641]
[1776263968465,42.01,74091.86,3.2,-0.69173,0.00013,22.52157]
[1776263970478,42.01,74089.35,3.2,-0.69206,0.00013,22.5104]
[1776263971485,42.01,74083.28,3.2,-0.69287,0.00013,22.47944]
[1776263972493,42.01,74078.24,3.2,-0.69353,0.00013,22.45674]
[1776263973500,42.01,74073.45,3.2,-0.69415,0.00013,22.43503]
[1776263978537,42.01,74074.71,3.2,-0.69398,0.00013,22.44089]
[1776263979544,42.01,74070.37,3.2,-0.69455,0.00013,22.4212]
[1776263980650,42.01,74070.37,3.2,-0.69455,0.00013,22.4212]
[1776263980677,42.01,74046.39,3.2,-0.69767,0.00013,22.31156]
[1776263981562,42.01,74027.86,3.2,-0.70007,0.00013,22.22593]
[1776263982726,42.01,74028.82,3.2,-0.69995,0.00013,22.23021]
[1776263984582,42.01,74031.24,3.2,-0.69963,0.00013,22.24159]
[1776263984805,42.01,74031.24,3.2,-0.69963,0.00013,22.24159]
[1776263985589,42.01,74035.54,3.2,-0.69907,0.00013,22.26158]
[1776263986596,42.01,74037.94,3.2,-0.69876,0.00013,22.27274]
[1776263987604,42.01,74042.25,3.2,-0.6982,0.00013,22.29267]
[1776263988043,42.01,74042.25,3.2,-0.6982,0.00013,22.29267]
[1776263988226,42.01,74042.25,3.2,-0.6982,0.00013,22.29267]
[1776263988289,42.01,74042.25,3.2,-0.6982,0.00013,22.29267]
[1776263988610,42.01,74039.99,3.2,-0.69849,0.00013,22.28229]
[1776263990627,42.01,74034.11,3.2,-0.69925,0.00013,22.25517]
[1776263991967,42.01,74032.53,3.2,-0.69946,0.00013,22.24789]
[1776263991972,42.01,74032.53,3.2,-0.69946,0.00013,22.24789]
[1776263992037,42.01,74032.53,3.2,-0.69946,0.00013,22.24789]
[1776263992064,42.01,74032.53,3.2,-0.69946,0.00013,22.24789]
[1776263992642,42.01,74032.97,3.2,-0.6994,0.00013,22.24998]
[1776263993649,42.01,74025.6,3.2,-0.70035,0.00013,22.21586]
[1776263994662,42.01,74021.59,3.2,-0.70087,0.00013,22.19727]
[1776263995664,42.01,74014.12,3.2,-0.70183,0.00013,22.16254]
[1776263996670,42.02,74011.18,3.2,-0.70221,0.00013,22.14891]
[1776263998684,42.02,74012.98,3.2,-0.70196,0.00013,22.15762]
[1776264000700,42.02,74022.7,3.2,-0.70072,0.00013,22.20269]
[1776264001707,42.02,74028.96,3.2,-0.6999,0.00013,22.23191]
[1776264003721,42.02,74038.43,3.2,-0.69867,0.00013,22.27591]
[1776264004728,42.02,74041.47,3.2,-0.69827,0.00013,22.29002]
[1776264005735,42.02,74046.93,3.2,-0.69756,0.00013,22.31519]
[1776264006742,42.02,74042.22,3.2,-0.69817,0.00013,22.29367]
[1776264007749,42.02,74039.54,3.2,-0.69852,0.00013,22.28131]
[1776264009763,42.02,74035.8,3.2,-0.699,0.00013,22.26408]
[1776264011777,42.02,74039.52,3.2,-0.69852,0.00013,22.28133]
[1776264012784,42.02,74025.5,3.2,-0.70033,0.00013,22.21647]
[1776264013790,42.02,74014.15,3.2,-0.7018,0.00013,22.16345]
[1776264014798,42.02,74009.54,3.2,-0.7024,0.00013,22.14176]
[1776264016460,42.02,74010.62,3.2,-0.70227,0.00013,22.14669]
[1776264016475,42.02,74010.62,3.2,-0.70227,0.00013,22.14669]
[1776264016522,42.02,74010.62,3.2,-0.70227,0.00013,22.14669]
[1776264016831,42.02,74010.62,3.2,-0.70227,0.00013,22.14669]
[1776264016811,42.02,74010.5,3.2,-0.70229,0.00013,22.146]
[1776264017819,42.02,74013.28,3.2,-0.70192,0.00013,22.15915]
[1776264018826,42.02,74016.92,3.2,-0.70145,0.00013,22.17627]
[1776264020846,42.02,74020.3,3.2,-0.701,0.00013,22.19224]
[1776264021893,42.02,74020.3,3.2,-0.701,0.00013,22.19224]
[1776264021945,42.02,74020.3,3.2,-0.701,0.00013,22.19224]
[1776264021963,42.02,74020.3,3.2,-0.701,0.00013,22.19224]
[1776264022039,42.02,74020.3,3.2,-0.701,0.00013,22.19224]
[1776264022137,42.02,74023.31,3.2,-0.70061,0.00013,22.20635]
[1776264022854,42.02,74026.39,3.2,-0.70021,0.00013,22.22075]
[1776264023861,42.02,74021.05,3.2,-0.7009,0.00013,22.196]
[1776264027748,42.02,74018.85,3.2,-0.70118,0.00013,22.18596]
[1776264027794,42.02,74018.85,3.2,-0.70118,0.00013,22.18596]
[1776264027802,42.02,74018.85,3.2,-0.70118,0.00013,22.18596]
[1776264026884,42.02,74028.73,3.2,-0.6999,0.00013,22.23198]
[1776264027850,42.02,74028.73,3.2,-0.6999,0.00013,22.23205]
[1776264029294,42.02,74028.73,3.2,-0.6999,0.00013,22.23205]
[1776264029346,42.02,74028.73,3.2,-0.6999,0.00013,22.23205]
[1776264029548,42.02,74028.73,3.2,-0.6999,0.00013,22.23205]
[1776264029647,42.02,74029.63,3.2,-0.69978,0.00013,22.23628]
[1776264029904,42.02,74032.97,3.2,-0.69934,0.00013,22.25181]
[1776264031919,42.03,74038.16,3.2,-0.69869,0.00013,22.27221]
[1776264032937,42.03,74038.16,3.2,-0.69869,0.00013,22.27221]
[1776264032967,42.03,74038.16,3.2,-0.69869,0.00013,22.27221]
[1776264032986,42.03,74038.16,3.2,-0.69869,0.00013,22.27221]
[1776264033042,42.03,74038.16,3.2,-0.69869,0.00013,22.27221]
[1776264033146,42.03,74038.16,3.2,-0.69869,0.00013,22.27221]
[1776264033159,42.03,74038.16,3.2,-0.69869,0.00013,22.27221]
[1776264033291,42.03,74038.16,3.2,-0.69869,0.00013,22.27221]
[1776264033351,42.03,74037.82,3.2,-0.69874,0.00013,22.27066]
[1776264034940,42.03,74042.78,3.2,-0.69809,0.00013,22.29358]
[1776264039537,42.03,74042.62,3.2,-0.69811,0.00013,22.29284]
[1776264039541,42.03,74042.62,3.2,-0.69811,0.00013,22.29284]
[1776264039545,42.03,74042.62,3.2,-0.69811,0.00013,22.29284]
[1776264039791,42.03,74042.62,3.2,-0.69811,0.00013,22.29284]
[1776264039800,42.03,74043.83,3.2,-0.69796,0.00013,22.29841]
[1776264039976,42.03,74047.3,3.2,-0.69751,0.00013,22.31437]
[1776264040983,42.03,74051.37,3.2,-0.69697,0.00013,22.33318]
[1776264041990,42.03,74054.68,3.2,-0.69654,0.00013,22.34845]
[1776264044011,42.03,74050.84,3.2,-0.69703,0.00013,22.33102]
[1776264045107,42.03,74050.84,3.2,-0.69703,0.00013,22.33102]
[1776264045162,42.03,74050.84,3.2,-0.69703,0.00013,22.33102]
[1776264045202,42.03,74050.84,3.2,-0.69703,0.00013,22.33102]
[1776264045293,42.03,74050.84,3.2,-0.69703,0.00013,22.33102]
[1776264045387,42.03,74056.51,3.2,-0.69629,0.00013,22.3571]
[1776264048034,42.03,74053.79,3.2,-0.69664,0.00013,22.34487]
[1776264050734,42.03,74053.18,3.2,-0.69672,0.00013,22.34216]
[1776264050788,42.03,74053.18,3.2,-0.69672,0.00013,22.34216]
[1776264050820,42.03,74059.73,3.2,-0.69586,0.00013,22.37222]
[1776264051051,42.03,74059.73,3.2,-0.69586,0.00013,22.37222]
[1776264053068,42.03,74067.3,3.2,-0.69487,0.00013,22.4069]
[1776264054076,42.03,74075.7,3.2,-0.69377,0.00013,22.44508]
[1776264056090,42.03,74068.41,3.2,-0.69473,0.00013,22.41198]
[1776264058059,42.03,74068.85,3.2,-0.69467,0.00013,22.41401]
[1776264058165,42.03,74068.85,3.2,-0.69467,0.00013,22.41401]
[1776264058322,42.03,74068.85,3.2,-0.69467,0.00013,22.41401]
[1776264058394,42.03,74069.79,3.2,-0.69454,0.00013,22.41831]
[1776264058963,42.03,74069.79,3.2,-0.69454,0.00013,22.41831]
[1776264058973,42.03,74069.79,3.2,-0.69454,0.00013,22.41831]
[1776264059025,42.03,74069.79,3.2,-0.69454,0.00013,22.41831]
[1776264059310,42.03,74069.79,3.2,-0.69454,0.00013,22.41831]
[1776264059412,42.03,74070.12,3.2,-0.6945,0.00013,22.41983]
[1776264062132,42.03,74080.51,3.2,-0.69314,0.00013,22.46699]
[1776264063819,42.03,74080.51,3.2,-0.69314,0.00013,22.46699]
[1776264063849,42.03,74078.54,3.2,-0.6934,0.00013,22.45804]
[1776264064040,42.03,74078.54,3.2,-0.6934,0.00013,22.45804]
[1776264064117,42.03,74078.54,3.2,-0.6934,0.00013,22.45804]
[1776264064307,42.03,74078.54,3.2,-0.6934,0.00013,22.45804]
[1776264064325,42.03,74076.65,3.2,-0.69365,0.00013,22.44948]
[1776264070189,42.03,74075.79,3.2,-0.69376,0.00013,22.44555]
[1776264072492,42.03,74075.94,3.2,-0.69374,0.00013,22.44623]
[1776264072541,42.03,74075.94,3.2,-0.69374,0.00013,22.44623]
[1776264072885,42.03,74075.94,3.2,-0.69374,0.00013,22.44623]
[1776264072567,42.03,74077.7,3.2,-0.69351,0.00013,22.45419]
[1776264073109,42.03,74077.7,3.2,-0.69351,0.00013,22.45419]
[1776264074216,42.03,74083.0,3.2,-0.69282,0.00013,22.47813]
[1776264075563,42.03,74083.0,3.2,-0.69282,0.00013,22.47813]
[1776264075575,42.03,74083.0,3.2,-0.69282,0.00013,22.47813]
[1776264075628,42.03,74083.0,3.2,-0.69282,0.00013,22.47813]
[1776264075789,42.03,74083.0,3.2,-0.69282,0.00013,22.47813]
[1776264075814,42.03,74085.86,3.2,-0.69245,0.00013,22.491]
[1776264076231,42.03,74089.72,3.2,-0.69194,0.00013,22.50834]
[1776264081266,42.03,74089.06,3.2,-0.69202,0.00013,22.50561]
[1776264082273,42.03,74085.5,3.2,-0.69249,0.00013,22.48962]
[1776264083417,42.03,74085.5,3.2,-0.69249,0.00013,22.48962]
[1776264083424,42.03,74085.5,3.2,-0.69249,0.00013,22.48962]
[1776264083477,42.03,74085.5,3.2,-0.69249,0.00013,22.48962]
[1776264083545,42.03,74085.5,3.2,-0.69249,0.00013,22.48962]
[1776264083827,42.03,74085.5,3.2,-0.69249,0.00013,22.48962]
[1776264083848,42.04,74085.55,3.2,-0.69248,0.00013,22.48991]
[1776264084015,42.04,74085.55,3.2,-0.69248,0.00013,22.48991]
[1776264084038,42.04,74085.55,3.2,-0.69248,0.00013,22.48991]
[1776264084290,42.04,74085.55,3.2,-0.69248,0.00013,22.48991]
[1776264084386,42.04,74087.68,3.2,-0.6922,0.00013,22.49957]
[1776264086336,42.04,74102.12,3.2,-0.6903,0.00013,22.56448]
[1776264087318,42.04,74118.2,3.2,-0.68819,0.00013,22.63607]
[1776264088325,42.04,74118.09,3.2,-0.68821,0.00013,22.63552]
[1776264091519,42.03,74119.62,3.2,-0.68801,0.00013,22.64217]
[1776264091541,42.03,74119.62,3.2,-0.68801,0.00013,22.64217]
[1776264091688,42.03,74119.11,3.2,-0.68811,0.00013,22.6362]
[1776264093576,42.03,74119.02,3.2,-0.68812,0.00013,22.63573]
[1776264093711,42.03,74119.02,3.2,-0.68812,0.00013,22.63573]
[1776264099402,42.03,74120.09,3.2,-0.68799,0.00013,22.64001]
[1776264104438,42.03,74118.29,3.2,-0.68824,0.00013,22.63168]
[1776264105444,42.03,74110.67,3.2,-0.68925,0.00013,22.59775]
[1776264106156,42.03,74110.67,3.2,-0.68925,0.00013,22.59775]
[1776264106230,42.03,74110.67,3.2,-0.68925,0.00013,22.59775]
[1776264106232,42.03,74110.67,3.2,-0.68925,0.00013,22.59775]
[1776264106292,42.03,74110.67,3.2,-0.68925,0.00013,22.59775]
[1776264106452,42.03,74106.93,3.2,-0.68974,0.00013,22.58105]
[1776264107459,42.03,74097.31,3.2,-0.691,0.00013,22.538]
[1776264108466,42.03,74094.23,3.2,-0.6914,0.00013,22.52421]
[1776264111487,42.03,74089.44,3.2,-0.69203,0.00013,22.50279]
[1776264112406,42.03,74089.44,3.2,-0.69203,0.00013,22.50279]
[1776264112458,42.03,74089.44,3.2,-0.69203,0.00013,22.50279]
[1776264112460,42.03,74089.44,3.2,-0.69203,0.00013,22.50279]
[1776264112786,42.03,74087.22,3.2,-0.69231,0.00013,22.49284]
[1776264113054,42.03,74087.22,3.2,-0.69231,0.00013,22.49284]
[1776264113501,42.03,74086.2,3.2,-0.69245,0.00013,22.48831]
[1776264116645,42.03,74091.73,3.2,-0.69172,0.00013,22.5134]
[1776264122564,42.03,74088.74,3.2,-0.6921,0.00013,22.50021]
[1776264124578,42.03,74091.76,3.2,-0.6917,0.00013,22.5139]
[1776264126592,42.03,74074.13,3.2,-0.694,0.00013,22.43438]
[1776264127599,42.03,74054.48,3.2,-0.69656,0.00013,22.34494]
[1776264128606,42.03,74049.3,3.2,-0.69723,0.00013,22.32114]
[1776264132634,42.03,74043.71,3.2,-0.69796,0.00013,22.29534]
[1776264136666,42.03,74030.28,3.2,-0.6997,0.00013,22.23329]
[1776264137868,42.03,74027.19,3.2,-0.7001,0.00013,22.21901]
[1776264138680,42.03,74032.28,3.2,-0.69944,0.00013,22.24266]
[1776264139686,42.03,74034.88,3.2,-0.6991,0.00013,22.25472]
[1776264140694,42.03,74024.33,3.2,-0.70047,0.00013,22.20585]
[1776264141701,42.03,74014.87,3.2,-0.70169,0.00013,22.16188]
[1776264142708,42.04,74012.4,3.2,-0.702,0.00013,22.15047]
[1776264143715,42.04,74022.49,3.2,-0.7007,0.00013,22.19761]
[1776264144722,42.04,74021.77,3.2,-0.70079,0.00013,22.19434]
[1776264146736,42.04,74024.63,3.2,-0.70041,0.00013,22.2078]
[1776264148933,42.04,74027.15,3.2,-0.70008,0.00013,22.21968]
[1776264149757,42.04,74024.3,3.2,-0.70045,0.00013,22.20646]
[1776264150764,42.04,74030.3,3.2,-0.69967,0.00013,22.23436]
[1776264153785,42.04,74032.84,3.2,-0.69936,0.00013,22.24258]
[1776264154792,42.04,74029.28,3.2,-0.69982,0.00013,22.22614]
[1776264155799,42.04,74024.7,3.2,-0.70041,0.00013,22.20493]
[1776264156806,42.04,74021.82,3.2,-0.70079,0.00013,22.1916]
[1776264161841,42.04,74020.47,3.2,-0.70095,0.00013,22.18575]
[1776264162848,42.04,74017.81,3.2,-0.70129,0.00013,22.17346]
[1776264165869,42.05,74010.17,3.2,-0.70226,0.00013,22.13811]
[1776264168890,42.05,74004.28,3.2,-0.70301,0.00013,22.11094]
[1776264173925,42.05,74005.07,3.2,-0.70293,0.00013,22.11409]
[1776264174932,42.04,74007.8,3.2,-0.70258,0.00013,22.12678]
[1776264175939,42.04,74012.22,3.2,-0.70201,0.00013,22.14743]
[1776264176947,42.04,74016.5,3.2,-0.70146,0.00013,22.16737]
[1776264178960,42.05,74018.2,3.2,-0.70123,0.00013,22.17547]
[1776264181982,42.05,74014.6,3.2,-0.70169,0.00013,22.15899]
[1776264182988,42.05,74009.72,3.2,-0.70231,0.00013,22.13632]
[1776264186010,42.05,74016.56,3.2,-0.70143,0.00013,22.16835]
[1776264191045,42.05,74012.98,3.2,-0.70189,0.00013,22.15158]
[1776264193060,42.05,74007.99,3.2,-0.70253,0.00013,22.12852]
[1776264195073,42.05,74011.47,3.2,-0.70207,0.00013,22.14507]
[1776264196079,42.05,74014.97,3.2,-0.70162,0.00013,22.16153]
[1776264198094,42.05,74009.29,3.2,-0.70234,0.00013,22.13523]
[1776264199101,42.06,74006.79,3.2,-0.70266,0.00013,22.12368]
[1776264200108,42.06,74011.68,3.2,-0.70203,0.00013,22.14668]
[1776264201115,42.06,74015.41,3.2,-0.70154,0.00013,22.16421]
[1776264206150,42.06,74015.96,3.2,-0.70145,0.00013,22.16732]
[1776264211185,42.06,74021.71,3.2,-0.70072,0.00013,22.19091]
[1776264213199,42.06,74018.97,3.2,-0.70107,0.00013,22.17832]
[1776264214206,42.07,74015.25,3.2,-0.70155,0.00013,22.16109]
[1776264218234,42.07,74019.99,3.2,-0.70092,0.00013,22.18358]
[1776264221255,42.07,74026.53,3.2,-0.70007,0.00013,22.21418]
[1776264222262,42.07,74032.0,3.2,-0.69936,0.00013,22.23956]
[1776264224276,42.07,74028.03,3.2,-0.69987,0.00013,22.22125]
[1776264225283,42.07,74024.23,3.2,-0.70036,0.00013,22.20369]
[1776264227297,42.07,74021.55,3.2,-0.7007,0.00013,22.19139]
[1776264232332,42.07,74018.68,3.2,-0.70106,0.00013,22.17844]
[1776264237367,42.08,74014.1,3.2,-0.70164,0.00013,22.15761]
[1776264241395,42.08,74009.44,3.2,-0.70223,0.00013,22.13633]
[1776264245426,42.08,74004.31,3.2,-0.70287,0.00013,22.11288]
[1776264247440,42.08,74001.36,3.2,-0.70326,0.00013,22.09882]
[1776264252476,42.08,74002.73,3.2,-0.7031,0.00013,22.10479]
[1776264258518,42.08,74006.72,3.2,-0.7026,0.00013,22.12292]
[1776264263553,42.07,74003.34,3.2,-0.70304,0.00013,22.10678]
[1776264265567,42.07,73999.12,3.2,-0.70359,0.00013,22.08679]
[1776264266573,42.07,73995.66,3.2,-0.70404,0.00013,22.07046]
[1776264267581,42.07,73989.59,3.2,-0.70482,0.00013,22.04181]
[1776264271886,42.07,73986.14,3.2,-0.7053,0.00013,22.02167]
[1776264272560,42.07,73986.14,3.2,-0.7053,0.00013,22.02167]
[1776264272846,42.07,73986.14,3.2,-0.7053,0.00013,22.02167]
[1776264272925,42.07,73986.14,3.2,-0.7053,0.00013,22.02167]
[1776264273120,42.07,73972.02,3.2,-0.70711,0.00013,21.95476]
[1776264273130,42.07,73972.02,3.2,-0.70711,0.00013,21.95476]
[1776264273814,42.07,73972.02,3.2,-0.70711,0.00013,21.95476]
[1776264273848,42.07,73965.25,3.2,-0.70797,0.00013,21.92258]
[1776264275638,42.07,73953.77,3.2,-0.70944,0.00013,21.86787]
[1776264276132,42.07,73953.77,3.2,-0.70944,0.00013,21.86787]
[1776264276645,42.07,73944.6,3.2,-0.7106,0.00013,21.82399]
[1776264277653,42.07,73941.62,3.2,-0.71098,0.00013,21.80982]
[1776264279667,42.07,73945.37,3.2,-0.7105,0.00013,21.82795]
[1776264280674,42.07,73952.26,3.2,-0.70962,0.00013,21.86104]
[1776264282688,42.07,73955.31,3.2,-0.70923,0.00013,21.87563]
[1776264284788,42.07,73957.73,3.2,-0.70892,0.00013,21.88732]
[1776264284791,42.07,73958.65,3.2,-0.70879,0.00013,21.89183]
[1776264287723,42.08,73963.04,3.2,-0.70822,0.00013,21.91309]
[1776264288730,42.08,73967.73,3.2,-0.70762,0.00013,21.93552]
[1776264292758,42.08,73970.33,3.2,-0.70728,0.00013,21.9481]
[1776264294772,42.08,73972.96,3.2,-0.70695,0.00013,21.96065]
[1776264298800,42.08,73975.64,3.2,-0.7066,0.00013,21.97346]
[1776264299807,42.08,73979.14,3.2,-0.70615,0.00013,21.99005]
[1776264300814,42.08,73991.1,3.2,-0.70462,0.00013,22.04652]
[1776264301821,42.08,73997.85,3.2,-0.70375,0.00013,22.0782]
[1776264304844,42.08,74001.08,3.2,-0.70334,0.00013,22.09308]
[1776264305851,42.08,74005.15,3.2,-0.70282,0.00013,22.11204]
[1776264306858,42.08,74009.74,3.2,-0.70223,0.00013,22.13339]
[1776264307865,42.07,74014.11,3.2,-0.70167,0.00013,22.15364]
[1776264308872,42.08,74026.75,3.2,-0.70004,0.00013,22.21249]
[1776264309886,42.08,74031.22,3.2,-0.69946,0.00013,22.23324]
[1776264314914,42.08,74030.02,3.2,-0.69961,0.00013,22.22784]
[1776264319949,42.08,74030.28,3.2,-0.69957,0.00013,22.22921]
[1776264323978,42.08,74025.93,3.2,-0.70013,0.00013,22.20918]
[1776264326999,42.08,74020.41,3.2,-0.70084,0.00013,22.18368]
[1776264330023,42.08,74024.97,3.2,-0.70024,0.00013,22.20505]
[1776264331030,42.08,74028.96,3.2,-0.69975,0.00013,22.21993]
[1776264332036,42.08,74037.33,3.2,-0.69867,0.00013,22.25864]
[1776264333044,42.08,74040.84,3.2,-0.69821,0.00013,22.27485]
[1776264335058,42.08,74049.69,3.2,-0.69706,0.00013,22.31548]
[1776264337072,42.08,74045.15,3.2,-0.69765,0.00013,22.29457]
[1776264339086,42.08,74048.2,3.2,-0.69726,0.00013,22.3085]
[1776264342107,42.08,74043.66,3.2,-0.69785,0.00013,22.28752]
[1776264343121,42.08,74038.65,3.2,-0.6985,0.00013,22.26443]
[1776264344126,42.08,74028.87,3.2,-0.69977,0.00013,22.21924]
[1776264345134,42.08,74023.76,3.2,-0.70043,0.00013,22.19555]
[1776264346191,42.08,74024.62,3.2,-0.70032,0.00013,22.19965]
[1776264348154,42.08,74032.49,3.2,-0.6993,0.00013,22.23619]
[1776264349162,42.08,74037.21,3.2,-0.69868,0.00013,22.25801]
[1776264350169,42.08,74034.46,3.2,-0.69904,0.00013,22.24533]
[1776264354197,42.08,74039.92,3.2,-0.69833,0.00013,22.27057]
[1776264358224,42.08,74043.41,3.2,-0.69788,0.00013,22.28658]
[1776264362657,42.08,74050.02,3.2,-0.69702,0.00013,22.31683]
[1776264368295,42.08,74046.32,3.2,-0.69751,0.00013,22.29961]
[1776264370692,42.08,74039.06,3.2,-0.69846,0.00013,22.26616]
[1776264375346,42.08,74033.71,3.2,-0.69915,0.00013,22.24149]
[1776264377381,42.08,74024.34,3.2,-0.70036,0.00013,22.19816]
[1776264379875,42.08,74016.53,3.2,-0.70136,0.00013,22.16199]
[1776264380402,42.08,74011.05,3.2,-0.70207,0.00013,22.13654]
[1776264382416,42.08,74008.23,3.2,-0.70243,0.00013,22.12362]
[1776264388457,42.08,74007.24,3.2,-0.70256,0.00013,22.11871]
[1776264393493,42.08,74006.32,3.2,-0.70272,0.00013,22.11019]
[1776264397522,42.07,74001.45,3.2,-0.70336,0.00013,22.08701]
[1776264398528,42.07,73998.61,3.2,-0.70373,0.00013,22.07357]
[1776264399535,42.07,73993.93,3.2,-0.70433,0.00013,22.05147]
[1776264401549,42.07,73990.19,3.2,-0.70482,0.00013,22.0337]
[1776264402556,42.07,73984.0,3.2,-0.70561,0.00013,22.00442]
[1776264403563,42.07,73981.41,3.2,-0.70595,0.00013,21.99214]
[1776264406584,42.07,73978.86,3.2,-0.70628,0.00013,21.97999]
[1776264411620,42.07,73979.71,3.2,-0.70617,0.00013,21.98396]
[1776264413634,42.07,73984.78,3.2,-0.70552,0.00013,22.00794]
[1776264418669,42.07,73983.21,3.2,-0.70573,0.00013,22.00037]
[1776264422698,42.07,73987.04,3.2,-0.70524,0.00013,22.01837]
[1776264423704,42.07,73991.24,3.2,-0.7047,0.00013,22.03814]
[1776264425718,42.07,73993.84,3.2,-0.70437,0.00013,22.05027]
[1776264428739,42.07,73990.2,3.2,-0.70484,0.00013,22.03291]
[1776264430758,42.07,73982.56,3.2,-0.70582,0.00013,21.99673]
[1776264432772,42.07,73987.66,3.2,-0.70517,0.00013,22.0208]
[1776264433779,42.07,73992.86,3.2,-0.7045,0.00013,22.04527]
[1776264434786,42.07,73995.78,3.2,-0.70413,0.00013,22.05895]
[1776264435793,42.06,73991.07,3.2,-0.70474,0.00013,22.03669]
[1776264436800,42.06,73987.49,3.2,-0.7052,0.00013,22.01975]
[1776264437807,42.06,73983.32,3.2,-0.70574,0.00013,22.0]
[1776264439821,42.06,73991.57,3.2,-0.70468,0.00013,22.03889]
[1776264441837,42.06,73995.02,3.2,-0.70424,0.00013,22.05502]
[1776264442844,42.06,74011.36,3.2,-0.70214,0.00013,22.13154]
[1776264443851,42.06,74014.16,3.2,-0.70178,0.00013,22.14447]
[1776264448886,42.06,74016.57,3.2,-0.70148,0.00013,22.15527]
[1776264453921,42.06,74014.28,3.2,-0.70179,0.00013,22.14129]
[1776264454928,42.06,74010.86,3.2,-0.70223,0.00013,22.12545]
[1776264459963,42.07,74010.82,3.2,-0.70221,0.00013,22.12592]
[1776264465076,42.06,74008.19,3.2,-0.70256,0.00013,22.11333]
[1776264470033,42.06,73996.67,3.2,-0.70407,0.00013,22.05862]
[1776264474061,42.06,74004.89,3.2,-0.70302,0.00013,22.09688]
[1776264475068,42.06,74011.18,3.2,-0.70221,0.00013,22.1262]
[1776264480104,42.05,74008.34,3.2,-0.7026,0.00013,22.1122]
[1776264485138,42.05,74010.98,3.2,-0.70227,0.00013,22.12398]
[1776264487151,42.05,74016.46,3.2,-0.70157,0.00013,22.14945]
[1776264488159,42.05,74022.31,3.2,-0.70081,0.00013,22.17662]
[1776264490174,42.05,74023.58,3.2,-0.70065,0.00013,22.18234]
[1776264492187,42.05,74026.92,3.2,-0.70023,0.00013,22.19763]
[1776264493194,42.05,74031.85,3.2,-0.69959,0.00013,22.22037]
[1776264495208,42.04,74029.02,3.2,-0.69997,0.00013,22.207]
[1776264498229,42.04,74036.48,3.2,-0.699,0.00013,22.2417]
[1776264499236,42.04,74039.34,3.2,-0.69862,0.00013,22.25496]
[1776264501250,42.05,74038.82,3.2,-0.69869,0.00013,22.25261]
[1776264506285,42.05,74034.89,3.2,-0.6992,0.00013,22.23455]
[1776264508299,42.05,74031.81,3.2,-0.69959,0.00013,22.22035]
[1776264509306,42.05,74028.77,3.2,-0.69999,0.00013,22.20637]
[1776264514341,42.05,74027.35,3.2,-0.70018,0.00013,22.19645]
[1776264516355,42.05,74030.71,3.2,-0.69974,0.00013,22.21218]
[1776264518369,42.05,74038.15,3.2,-0.69878,0.00013,22.2467]
[1776264519987,42.05,74041.13,3.2,-0.69839,0.00013,22.26047]
[1776264523405,42.05,74043.97,3.2,-0.69802,0.00013,22.27363]
[1776264526594,42.05,74048.09,3.2,-0.69748,0.00013,22.2926]
[1776264528049,42.05,74048.09,3.2,-0.69748,0.00013,22.2926]
[1776264528144,42.05,74055.27,3.2,-0.69655,0.00013,22.32552]
[1776264528448,42.05,74062.47,3.2,-0.69561,0.00013,22.35839]
[1776264529455,42.05,74070.55,3.2,-0.69456,0.00013,22.39511]
[1776264532044,42.05,74071.16,3.2,-0.69448,0.00013,22.39793]
[1776264532123,42.05,74073.97,3.2,-0.69411,0.00013,22.41072]
[1776264534490,42.05,74076.86,3.2,-0.69373,0.00013,22.42389]
[1776264539778,42.05,74078.53,3.2,-0.69351,0.00013,22.43149]
[1776264540050,42.05,74078.53,3.2,-0.69351,0.00013,22.43149]
[1776264540141,42.05,74076.55,3.2,-0.69377,0.00013,22.42253]
[1776264543553,42.05,74081.58,3.2,-0.69311,0.00013,22.44532]
[1776264544560,42.05,74084.94,3.2,-0.69267,0.00013,22.46048]
[1776264549594,42.06,74083.21,3.2,-0.69289,0.00013,22.45305]
[1776264552616,42.06,74086.72,3.2,-0.69242,0.00013,22.46913]
[1776264553623,42.06,74091.75,3.2,-0.69176,0.00013,22.49184]
[1776264555638,42.06,74094.85,3.2,-0.69135,0.00013,22.50585]
[1776264560672,42.06,74095.83,3.2,-0.69122,0.00013,22.51042]
[1776264561679,42.06,74092.88,3.2,-0.6916,0.00013,22.49722]
[1776264566713,42.06,74092.22,3.2,-0.69168,0.00013,22.49449]
[1776264567721,42.06,74095.41,3.2,-0.69126,0.00013,22.50886]
[1776264568728,42.06,74108.88,3.2,-0.6895,0.00013,22.56911]
[1776264569735,42.06,74113.61,3.2,-0.68887,0.00013,22.59013]
[1776264570568,42.06,74113.61,3.2,-0.68887,0.00013,22.59013]
[1776264570742,42.06,74118.58,3.2,-0.68822,0.00013,22.61216]
[1776264575776,42.06,74120.6,3.2,-0.68799,0.00013,22.61721]
[1776264580813,42.06,74119.72,3.2,-0.68811,0.00013,22.61305]
[1776264581821,42.06,74125.33,3.2,-0.68738,0.00013,22.63782]
[1776264582829,42.06,74137.46,3.2,-0.68578,0.00013,22.69116]
[1776264583836,42.06,74143.75,3.2,-0.68495,0.00013,22.71861]
[1776264588870,42.05,74145.94,3.2,-0.68469,0.00013,22.72751]
[1776264590885,42.05,74141.66,3.2,-0.68526,0.00013,22.70852]
[1776264592899,42.05,74136.69,3.2,-0.68592,0.00013,22.68649]
[1776264593906,42.05,74130.0,3.2,-0.68681,0.00013,22.65695]
[1776264594913,42.05,74125.53,3.2,-0.6874,0.00013,22.63715]
[1776264596927,42.05,74132.55,3.2,-0.68648,0.00013,22.668]
[1776264600968,42.04,74137.74,3.2,-0.6858,0.00013,22.69049]
[1776264601964,42.04,74145.73,3.2,-0.68475,0.00013,22.72541]
[1776264604985,42.03,74142.38,3.2,-0.68524,0.00013,22.70927]
[1776264606999,42.03,74147.94,3.2,-0.68451,0.00013,22.7334]
[1776264608137,42.03,74147.94,3.2,-0.68451,0.00013,22.7334]
[1776264608288,42.03,74147.94,3.2,-0.68451,0.00013,22.7334]
[1776264608331,42.03,74164.83,3.2,-0.68228,0.00013,22.80677]
[1776264609017,42.03,74173.9,3.2,-0.68108,0.00013,22.84579]
[1776264610152,42.03,74173.9,3.2,-0.68108,0.00013,22.84579]
[1776264610286,42.03,74173.9,3.2,-0.68108,0.00013,22.84579]
[1776264610327,42.03,74183.56,3.2,-0.6798,0.00013,22.88733]
[1776264611153,42.03,74183.56,3.2,-0.6798,0.00013,22.88733]
[1776264611254,42.03,74192.25,3.2,-0.67864,0.00013,22.92444]
[1776264611653,42.03,74192.25,3.2,-0.67864,0.00013,22.92444]
[1776264612153,42.03,74192.25,3.2,-0.67864,0.00013,22.92444]
[1776264613157,42.03,74189.14,3.2,-0.67906,0.00013,22.91111]
[1776264614659,42.03,74193.18,3.2,-0.67852,0.00013,22.92823]
[1776264615658,42.03,74194.1,3.2,-0.6784,0.00013,22.93209]
[1776264616069,42.03,74197.77,3.2,-0.67791,0.00013,22.94764]
[1776264617914,42.02,74200.48,3.2,-0.67756,0.00013,22.95907]
[1776264618878,42.02,74200.66,3.2,-0.67753,0.00013,22.95974]
[1776264621701,42.02,74202.09,3.2,-0.67735,0.00013,22.96554]
[1776264622117,42.02,74205.81,3.2,-0.67686,0.00013,22.98121]
[1776264625138,42.02,74211.72,3.2,-0.67608,0.00013,23.00587]
[1776264628159,42.02,74208.31,3.2,-0.67654,0.00013,22.99141]
[1776264630174,42.02,74202.48,3.2,-0.67732,0.00013,22.96653]
[1776264631180,42.02,74202.48,3.2,-0.67732,0.00013,22.96653]
[1776264631180,42.02,74198.68,3.2,-0.67786,0.00013,22.9467]
[1776264632685,42.02,74196.86,3.2,-0.6781,0.00013,22.93889]
[1776264633296,42.02,74196.86,3.2,-0.6781,0.00013,22.93889]
[1776264633571,42.01,74199.78,3.2,-0.67771,0.00013,22.95124]
[1776264634202,42.01,74206.6,3.2,-0.67681,0.00013,22.98007]
[1776264638188,42.01,74204.45,3.2,-0.6771,0.00013,22.97068]
[1776264638231,42.01,74200.37,3.2,-0.67765,0.00013,22.95328]
[1776264638689,42.01,74200.37,3.2,-0.67765,0.00013,22.95328]
[1776264638792,42.01,74200.37,3.2,-0.67765,0.00013,22.95328]
[1776264639237,42.01,74209.66,3.2,-0.67641,0.00013,22.99256]
[1776264640244,42.01,74213.92,3.2,-0.67585,0.00013,23.01042]
[1776264641251,42.01,74218.81,3.2,-0.6752,0.00013,23.03088]
[1776264642258,42.01,74213.58,3.2,-0.6759,0.00013,23.00874]
[1776264646286,42.0,74209.77,3.2,-0.67643,0.00013,22.99222]
[1776264651322,42.0,74216.26,3.2,-0.67557,0.00013,23.01909]
[1776264656357,42.0,74216.89,3.2,-0.67551,0.00013,23.02115]
[1776264661394,41.99,74220.87,3.2,-0.675,0.00013,23.03729]
[1776264666429,41.98,74223.4,3.2,-0.67468,0.00013,23.04724]
[1776264670457,41.98,74217.73,3.2,-0.67546,0.00013,23.02286]
[1776264675492,41.98,74217.33,3.2,-0.67554,0.00013,23.02057]
[1776264680528,41.97,74215.43,3.2,-0.67581,0.00013,23.01186]
[1776264682542,41.97,74212.03,3.2,-0.67628,0.00013,22.99729]
[1776264687322,41.97,74209.93,3.2,-0.67657,0.00013,22.98812]
[1776264687577,41.96,74199.45,3.2,-0.67797,0.00013,22.94346]
[1776264689295,41.96,74199.45,3.2,-0.67797,0.00013,22.94346]
[1776264689392,41.96,74189.16,3.2,-0.67935,0.00013,22.89947]
[1776264689591,41.96,74185.56,3.2,-0.67983,0.00013,22.88401]
[1776264691605,41.96,74181.5,3.2,-0.68039,0.00013,22.86294]
[1776264693619,41.96,74175.02,3.2,-0.68126,0.00013,22.83503]
[1776264698653,41.96,74175.39,3.2,-0.6812,0.00013,22.83674]
[1776264703689,41.96,74176.28,3.2,-0.68108,0.00013,22.84064]
[1776264706719,41.97,74168.51,3.2,-0.68211,0.00013,22.8071]
[1776264707726,41.97,74162.85,3.2,-0.68286,0.00013,22.78257]
[1776264709740,41.96,74156.27,3.2,-0.68375,0.00013,22.75361]
[1776264710747,41.96,74149.56,3.2,-0.68464,0.00013,22.72415]
[1776264712760,41.96,74154.22,3.2,-0.68403,0.00013,22.74431]
[1776264715782,41.96,74150.76,3.2,-0.6845,0.00013,22.72882]
[1776264718804,41.96,74147.74,3.2,-0.68491,0.00013,22.71529]
[1776264720987,41.95,74145.78,3.2,-0.68517,0.00013,22.7066]
[1776264721037,41.95,74144.53,3.2,-0.68534,0.00013,22.70103]
[1776264722860,41.95,74142.55,3.2,-0.68561,0.00013,22.69225]
[1776264722893,41.95,74139.39,3.2,-0.68603,0.00013,22.67828]
[1776264723841,41.95,74132.96,3.2,-0.68688,0.00013,22.64985]
[1776264728875,41.95,74133.41,3.2,-0.68682,0.00013,22.65168]
[1776264733910,41.95,74137.06,3.2,-0.68635,0.00013,22.66762]
[1776264739953,41.95,74135.95,3.2,-0.6865,0.00013,22.66246]
[1776264744988,41.95,74140.71,3.2,-0.68588,0.00013,22.68327]
[1776264745995,41.95,74134.05,3.2,-0.68676,0.00013,22.65384]
[1776264747001,41.95,74119.4,3.2,-0.6887,0.00013,22.58885]
[1776264748009,41.95,74111.82,3.2,-0.68969,0.00013,22.55507]
[1776264753044,41.95,74113.14,3.2,-0.68954,0.00013,22.55757]
[1776264758079,41.95,74111.14,3.2,-0.68979,0.00013,22.54889]
[1776264763114,41.95,74114.26,3.2,-0.68937,0.00013,22.56306]
[1776264768148,41.95,74114.35,3.2,-0.68936,0.00013,22.56365]
[1776264770162,41.95,74117.77,3.2,-0.6889,0.00013,22.57896]
[1776264771170,41.95,74122.78,3.2,-0.68824,0.00013,22.60127]
[1776264776770,41.95,74122.11,3.2,-0.68833,0.00013,22.5983]
[1776264777342,41.95,74131.08,3.2,-0.68715,0.00013,22.63807]
[1776264778219,41.95,74148.8,3.2,-0.6848,0.00013,22.71605]
[1776264779225,41.95,74149.42,3.2,-0.68472,0.00013,22.71867]
[1776264780834,41.95,74149.14,3.2,-0.68476,0.00013,22.71734]
[1776264786802,41.95,74149.26,3.2,-0.68476,0.00013,22.71738]
[1776264787284,41.95,74149.7,3.2,-0.68471,0.00013,22.71912]
[1776264787994,41.95,74149.7,3.2,-0.68471,0.00013,22.71912]
[1776264788291,41.95,74159.11,3.2,-0.68347,0.00013,22.76015]
[1776264789298,41.95,74165.45,3.2,-0.68263,0.00013,22.78761]
[1776264790305,41.94,74168.59,3.2,-0.68222,0.00013,22.80109]
[1776264792319,41.94,74164.41,3.2,-0.68278,0.00013,22.78262]
[1776264795340,41.94,74154.06,3.2,-0.68417,0.00013,22.73714]
[1776264797355,41.94,74158.0,3.2,-0.68365,0.00013,22.75415]
[1776264798362,41.94,74164.98,3.2,-0.68273,0.00013,22.78445]
[1776264800377,41.94,74169.34,3.2,-0.68216,0.00013,22.80314]
[1776264805412,41.93,74170.99,3.2,-0.68196,0.00013,22.80967]
[1776264806649,41.93,74177.97,3.2,-0.68103,0.00013,22.83971]
[1776264808434,41.93,74178.05,3.2,-0.68103,0.00013,22.83985]
[1776264810448,41.92,74171.77,3.2,-0.68188,0.00013,22.81231]
[1776264815482,41.92,74169.76,3.2,-0.6822,0.00013,22.79913]
[1776264820518,41.91,74167.59,3.2,-0.68251,0.00013,22.7889]
[1776264825553,41.91,74166.3,3.2,-0.68271,0.00013,22.7825]
[1776264830588,41.9,74163.5,3.2,-0.68311,0.00013,22.76953]
[1776264831601,41.9,74150.26,3.2,-0.68487,0.00013,22.71149]
[1776264832605,41.9,74139.8,3.2,-0.68626,0.00013,22.66531]
[1776264833290,41.9,74139.8,3.2,-0.68626,0.00013,22.66531]
[1776264833611,41.9,74140.1,3.2,-0.68623,0.00013,22.66653]
[1776264834619,41.9,74133.32,3.2,-0.68713,0.00013,22.6365]
[1776264838651,41.9,74129.89,3.2,-0.68758,0.00013,22.62115]
[1776264839657,41.9,74124.41,3.2,-0.68831,0.00013,22.59676]
[1776264843686,41.9,74130.92,3.2,-0.68745,0.00013,22.62568]
[1776264844693,41.9,74136.48,3.2,-0.68671,0.00013,22.65028]
[1776264846707,41.89,74133.22,3.2,-0.68715,0.00013,22.63578]
[1776264851742,41.89,74131.34,3.2,-0.6874,0.00013,22.62732]
[1776264853756,41.89,74128.18,3.2,-0.68782,0.00013,22.61326]
[1776264857784,41.89,74132.34,3.2,-0.68727,0.00013,22.63168]
[1776264858791,41.89,74135.98,3.2,-0.68679,0.00013,22.64777]
[1776264860697,41.89,74135.98,3.2,-0.68679,0.00013,22.64777]
[1776264859798,41.89,74139.61,3.2,-0.68631,0.00013,22.66378]
[1776264860805,41.89,74148.41,3.2,-0.68515,0.00013,22.70249]
[1776264861812,41.89,74153.88,3.2,-0.68442,0.00013,22.72641]
[1776264866847,41.89,74153.89,3.2,-0.68444,0.00013,22.72592]
[1776264871882,41.88,74153.0,3.2,-0.6846,0.00013,22.71783]
[1776264873895,41.88,74161.09,3.2,-0.68353,0.00013,22.75299]
[1776264874903,41.88,74166.13,3.2,-0.68286,0.00013,22.77482]
[1776264876917,41.88,74170.94,3.2,-0.68223,0.00013,22.79545]
[1776264877924,41.88,74177.27,3.2,-0.6814,0.00013,22.82275]
[1776264878930,41.88,74173.77,3.2,-0.68187,0.00013,22.80742]
[1776264879938,41.88,74166.89,3.2,-0.68279,0.00013,22.77735]
[1776264881952,41.87,74158.88,3.2,-0.68387,0.00013,22.74208]
[1776264887413,41.87,74159.57,3.2,-0.68379,0.00013,22.74457]
[1776264893029,41.86,74159.86,3.2,-0.68378,0.00013,22.74491]
[1776264895044,41.86,74167.19,3.2,-0.68282,0.00013,22.77663]
[1776264896050,41.86,74175.39,3.2,-0.68173,0.00013,22.81211]
[1776264900078,41.85,74177.71,3.2,-0.68144,0.00013,22.82156]
[1776264902731,41.85,74184.29,3.2,-0.68056,0.00013,22.84991]
[1776264904106,41.85,74187.6,3.2,-0.68012,0.00013,22.86417]
[1776264909610,41.85,74188.64,3.2,-0.67998,0.00013,22.86861]
[1776264909635,41.85,74194.97,3.2,-0.67914,0.00013,22.8958]
[1776264910148,41.85,74198.34,3.2,-0.67869,0.00013,22.9102]
[1776264912793,41.85,74199.72,3.2,-0.67851,0.00013,22.91606]
[1776264913118,41.85,74200.12,3.2,-0.67845,0.00013,22.91773]
[1776264914176,41.85,74192.63,3.2,-0.67946,0.00013,22.88554]
[1776264915182,41.85,74187.86,3.2,-0.6801,0.00013,22.865]
[1776264917197,41.85,74183.99,3.2,-0.68061,0.00013,22.84831]
[1776264922231,41.85,74185.49,3.2,-0.68041,0.00013,22.85479]
[1776264927267,41.85,74184.15,3.2,-0.68059,0.00013,22.84902]
[1776264931297,41.85,74189.17,3.2,-0.67994,0.00013,22.86706]
[1776264932645,41.85,74189.17,3.2,-0.67994,0.00013,22.86706]
[1776264932746,41.85,74194.61,3.2,-0.67922,0.00013,22.89039]
[1776264932888,41.85,74194.61,3.2,-0.67922,0.00013,22.89039]
[1776264932931,41.85,74194.61,3.2,-0.67922,0.00013,22.89039]
[1776264933227,41.85,74194.61,3.2,-0.67922,0.00013,22.89039]
[1776264933704,41.85,74194.61,3.2,-0.67922,0.00013,22.89039]
[1776264933716,41.85,74215.57,3.2,-0.67641,0.00013,22.97977]
[1776264934019,41.85,74215.57,3.2,-0.67641,0.00013,22.97977]
[1776264934508,41.85,74245.51,3.2,-0.67239,0.00013,23.10546]
[1776264935329,41.85,74251.41,3.2,-0.67159,0.00013,23.12989]
[1776264937424,41.85,74249.88,3.2,-0.6718,0.00013,23.12352]
[1776264943384,41.85,74249.87,3.2,-0.6718,0.00013,23.1234]
[1776264944392,41.85,74258.31,3.2,-0.67066,0.00014,23.15836]
[1776264947673,41.85,74254.19,3.2,-0.67122,0.00014,23.14121]
[1776264953456,41.85,74255.68,3.2,-0.67103,0.00014,23.14725]
[1776264954463,41.85,74262.05,3.2,-0.67017,0.00014,23.17353]
[1776264959503,41.84,74265.37,3.2,-0.66973,0.00014,23.18695]
[1776264960512,41.84,74270.69,3.2,-0.66901,0.00014,23.20875]
[1776264961519,41.84,74278.0,3.2,-0.66802,0.00014,23.23858]
[1776264966555,41.84,74276.31,3.2,-0.66827,0.00014,23.23119]
[1776264967562,41.84,74272.25,3.2,-0.66882,0.00014,23.21448]
[1776264972597,41.83,74267.27,3.2,-0.66951,0.00014,23.19369]
[1776264977633,41.83,74266.81,3.2,-0.66958,0.00014,23.1915]
[1776264982668,41.83,74264.08,3.2,-0.66996,0.00014,23.18001]
[1776264983675,41.83,74259.48,3.2,-0.67058,0.00014,23.16099]
[1776264984682,41.83,74255.55,3.2,-0.67112,0.00014,23.14469]
[1776264987703,41.83,74252.35,3.2,-0.67155,0.00014,23.13136]
[1776264989718,41.83,74257.83,3.2,-0.67081,0.00014,23.15405]
[1776264994752,41.83,74260.66,3.2,-0.67046,0.00014,23.16203]
[1776264999786,41.83,74261.82,3.2,-0.6703,0.00014,23.16666]
[1776265001801,41.83,74258.07,3.2,-0.67081,0.00014,23.1511]
[1776265006835,41.82,74256.15,3.2,-0.67108,0.00014,23.143]
[1776265008849,41.82,74246.24,3.2,-0.67242,0.00013,23.1018]
[1776265013890,41.82,74241.88,3.2,-0.673,0.00013,23.08367]
[1776265014896,41.83,74232.49,3.2,-0.67427,0.00013,23.04438]
[1776265019931,41.82,74229.45,3.2,-0.67468,0.00013,23.03138]
[1776265024966,41.82,74229.34,3.2,-0.67471,0.00013,23.03074]
[1776265030001,41.82,74226.41,3.2,-0.67511,0.00013,23.01819]
[1776265034029,41.82,74236.37,3.2,-0.67377,0.00013,23.05988]
[1776265035036,41.82,74250.29,3.2,-0.6719,0.00014,23.11795]
[1776265036043,41.82,74253.2,3.2,-0.6715,0.00014,23.13003]
[1776265041078,41.82,74249.81,3.2,-0.67196,0.00014,23.11586]
[1776265042085,41.82,74242.67,3.2,-0.67293,0.00013,23.0861]
[1776265044099,41.82,74238.79,3.2,-0.67345,0.00013,23.06992]
[1776265045106,41.82,74235.18,3.2,-0.67393,0.00013,23.05482]
[1776265047120,41.82,74231.61,3.2,-0.67441,0.00013,23.03993]
[1776265050141,41.82,74226.8,3.2,-0.67506,0.00013,23.01969]
[1776265052861,41.82,74226.79,3.2,-0.67509,0.00013,23.01595]
[1776265052155,41.82,74223.21,3.2,-0.67557,0.00013,23.00075]
[1776265053164,41.82,74218.12,3.2,-0.67626,0.00013,22.97912]
[1776265054169,41.82,74206.78,3.2,-0.67778,0.00013,22.9308]
[1776265055068,41.82,74206.78,3.2,-0.67778,0.00013,22.9308]
[1776265055398,41.82,74199.89,3.2,-0.67871,0.00013,22.90129]
[1776265057964,41.82,74200.07,3.2,-0.67869,0.00013,22.90201]
[1776265058070,41.82,74200.07,3.2,-0.67869,0.00013,22.90201]
[1776265058282,41.82,74200.07,3.2,-0.67869,0.00013,22.90201]
[1776265058877,41.82,74200.07,3.2,-0.67869,0.00013,22.90201]
[1776265058306,41.82,74201.72,3.2,-0.67847,0.00013,22.90905]
[1776265062615,41.81,74200.82,3.2,-0.67859,0.00013,22.90512]
[1776265062714,41.81,74197.43,3.2,-0.67904,0.00013,22.89056]
[1776265064807,41.81,74195.15,3.2,-0.67935,0.00013,22.88076]
[1776265064905,41.81,74195.17,3.2,-0.67935,0.00013,22.88084]
[1776265071288,41.81,74193.42,3.2,-0.67958,0.00013,22.87333]
[1776265076323,41.81,74192.21,3.2,-0.67975,0.00013,22.86783]
[1776265082365,41.8,74191.91,3.2,-0.67983,0.00013,22.86555]
[1776265087400,41.8,74191.72,3.2,-0.67988,0.00013,22.8639]
[1776265092435,41.79,74191.73,3.2,-0.67991,0.00013,22.86311]
[1776265095455,41.79,74188.93,3.2,-0.6803,0.00013,22.8505]
[1776265100491,41.78,74189.57,3.2,-0.68025,0.00013,22.85232]
[1776265105526,41.77,74189.55,3.2,-0.68028,0.00013,22.85129]
[1776265110561,41.77,74184.52,3.2,-0.68098,0.00013,22.82882]
[1776265112574,41.76,74181.27,3.2,-0.68145,0.00013,22.81077]
[1776265117610,41.76,74180.42,3.2,-0.68159,0.00013,22.8063]
[1776265122646,41.75,74179.48,3.2,-0.68174,0.00013,22.80145]
[1776265127681,41.75,74163.63,3.2,-0.68388,0.00013,22.73149]
[1776265128687,41.75,74159.49,3.2,-0.68443,0.00013,22.71322]
[1776265129695,41.75,74162.13,3.2,-0.68408,0.00013,22.72473]
[1776265134729,41.74,74158.44,3.2,-0.68459,0.00013,22.70806]
[1776265137992,41.74,74154.79,3.2,-0.68509,0.00013,22.69168]
[1776265140772,41.74,74157.51,3.2,-0.68473,0.00013,22.70349]
[1776265145806,41.74,74152.58,3.2,-0.6854,0.00013,22.68134]
[1776265147821,41.73,74149.09,3.2,-0.68587,0.00013,22.6658]
[1776265149834,41.73,74144.7,3.2,-0.68646,0.00013,22.64625]
[1776265151849,41.73,74148.68,3.2,-0.68593,0.00013,22.66379]
[1776265156884,41.73,74147.99,3.2,-0.68603,0.00013,22.66051]
[1776265161920,41.73,74147.24,3.2,-0.68614,0.00013,22.65697]
[1776265166955,41.73,74147.61,3.2,-0.68609,0.00013,22.6584]
[1776265171990,41.73,74146.82,3.2,-0.68623,0.00013,22.65105]
[1776265179041,41.73,74151.84,3.2,-0.68557,0.00013,22.67306]
[1776265180048,41.73,74158.2,3.2,-0.68472,0.00013,22.70107]
[1776265181055,41.72,74163.36,3.2,-0.68404,0.00013,22.72363]
[1776265186090,41.72,74158.86,3.2,-0.68465,0.00013,22.70336]
[1776265187096,41.72,74154.94,3.2,-0.68518,0.00013,22.68601]
[1776265192132,41.72,74155.44,3.2,-0.68512,0.00013,22.68787]
[1776265197168,41.72,74157.89,3.2,-0.68481,0.00013,22.69834]
[1776265199181,41.71,74164.42,3.2,-0.68394,0.00013,22.72688]
[1776265201202,41.71,74171.16,3.2,-0.68305,0.00013,22.75619]
[1776265206237,41.71,74172.82,3.2,-0.68285,0.00013,22.76282]
[1776265207863,41.71,74175.59,3.2,-0.68248,0.00013,22.77481]
[1776265213286,41.7,74176.11,3.2,-0.68244,0.00013,22.77631]
[1776265215300,41.7,74164.08,3.2,-0.68405,0.00013,22.72339]
[1776265217314,41.7,74162.88,3.2,-0.68422,0.00013,22.71791]
[1776265219328,41.7,74167.66,3.2,-0.68359,0.00013,22.73869]
[1776265222349,41.69,74170.45,3.2,-0.68323,0.00013,22.75058]
[1776265223356,41.69,74180.06,3.2,-0.68194,0.00013,22.79246]
[1776265225370,41.69,74177.13,3.2,-0.68234,0.00013,22.77945]
[1776265227383,41.69,74172.87,3.2,-0.68292,0.00013,22.76061]
[1776265228391,41.69,74161.05,3.2,-0.6845,0.00013,22.70862]
[1776265229398,41.69,74155.01,3.2,-0.68531,0.00013,22.6819]
[1776265234433,41.69,74152.21,3.2,-0.68572,0.00013,22.6656]
[1776265239467,41.68,74148.06,3.2,-0.68628,0.00013,22.647]
[1776265244503,41.68,74146.89,3.2,-0.68644,0.00013,22.64171]
[1776265246523,41.68,74153.35,3.2,-0.68558,0.00013,22.67029]
[1776265247525,41.68,74172.64,3.2,-0.683,0.00013,22.7551]
[1776265248531,41.68,74176.72,3.2,-0.68246,0.00013,22.77282]
[1776265250546,41.68,74173.56,3.2,-0.68289,0.00013,22.75877]
[1776265253569,41.68,74168.57,3.2,-0.68357,0.00013,22.73657]
[1776265257597,41.67,74161.54,3.2,-0.68452,0.00013,22.7053]
[1776265261626,41.67,74152.23,3.2,-0.68577,0.00013,22.66391]
[1776265263640,41.67,74150.06,3.2,-0.68607,0.00013,22.65423]
[1776265266661,41.67,74146.09,3.2,-0.6866,0.00013,22.63654]
[1776265269682,41.67,74150.77,3.2,-0.68597,0.00013,22.65728]
[1776265270689,41.67,74154.49,3.2,-0.68548,0.00013,22.67372]
[1776265273710,41.67,74159.15,3.2,-0.68486,0.00013,22.69417]
[1776265274717,41.67,74164.46,3.2,-0.68415,0.00013,22.71749]
[1776265275724,41.67,74169.89,3.2,-0.68343,0.00013,22.74126]
[1776265276731,41.67,74173.6,3.2,-0.68294,0.00013,22.75741]
[1776265277738,41.67,74177.47,3.2,-0.68242,0.00013,22.77422]
[1776265279753,41.67,74181.09,3.2,-0.68194,0.00013,22.78984]
[1776265281767,41.67,74186.48,3.2,-0.68122,0.00013,22.81318]
[1776265284894,41.67,74182.41,3.2,-0.68177,0.00013,22.79551]
[1776265288817,41.66,74178.04,3.2,-0.68237,0.00013,22.77588]
[1776265289823,41.66,74175.36,3.2,-0.68274,0.00013,22.76404]
[1776265291836,41.66,74172.59,3.2,-0.68314,0.00013,22.74805]
[1776265292844,41.66,74168.84,3.2,-0.68364,0.00013,22.7315]
[1776265295865,41.66,74163.93,3.2,-0.68431,0.00013,22.70964]
[1776265296872,41.66,74159.47,3.2,-0.68491,0.00013,22.68991]
[1776265298886,41.65,74156.61,3.2,-0.68529,0.00013,22.67716]
[1776265303921,41.65,74156.2,3.2,-0.68536,0.00013,22.6751]
[1776265305139,41.65,74163.12,3.2,-0.68443,0.00013,22.70558]
[1776265305935,41.65,74168.14,3.2,-0.68377,0.00013,22.72758]
[1776265310970,41.65,74171.84,3.2,-0.68329,0.00013,22.74332]
[1776265311977,41.65,74176.62,3.2,-0.68265,0.00013,22.76419]
[1776265317078,41.65,74176.91,3.2,-0.68262,0.00013,22.76517]
[1776265323054,41.64,74181.08,3.2,-0.68208,0.00013,22.78281]
[1776265324062,41.64,74184.25,3.2,-0.68166,0.00013,22.79657]
[1776265328091,41.64,74188.33,3.2,-0.68111,0.00013,22.81415]
[1776265329101,41.64,74191.94,3.2,-0.68063,0.00013,22.82988]
[1776265330106,41.64,74202.31,3.2,-0.67923,0.00013,22.87476]
[1776265331917,41.64,74203.19,3.2,-0.67911,0.00013,22.8786]
[1776265332036,41.64,74203.19,3.2,-0.67911,0.00013,22.8786]
[1776265332119,41.64,74209.61,3.2,-0.67825,0.00013,22.90621]
[1776265332571,41.64,74209.61,3.2,-0.67825,0.00013,22.90621]
[1776265332850,41.64,74209.61,3.2,-0.67825,0.00013,22.90621]
[1776265333127,41.64,74223.58,3.2,-0.67636,0.00013,22.96593]
[1776265334134,41.64,74229.73,3.2,-0.67553,0.00014,22.99204]
[1776265335141,41.64,74231.41,3.2,-0.67531,0.00014,22.9991]
[1776265336147,41.64,74227.73,3.2,-0.67581,0.00014,22.98339]
[1776265336594,41.64,74227.73,3.2,-0.67581,0.00014,22.98339]
[1776265339512,41.64,74229.95,3.2,-0.67552,0.00014,22.99254]
[1776265340176,41.64,74244.84,3.2,-0.67351,0.00014,23.05533]
[1776265341183,41.64,74248.63,3.2,-0.67299,0.00014,23.07126]
[1776265342190,41.64,74245.54,3.2,-0.67341,0.00014,23.05825]
[1776265343197,41.63,74238.8,3.2,-0.67433,0.00014,23.02973]
[1776265343479,41.63,74238.8,3.2,-0.67433,0.00014,23.02973]
[1776265344204,41.63,74235.35,3.2,-0.6748,0.00014,23.01503]
[1776265346218,41.63,74237.58,3.2,-0.67451,0.00014,23.02415]
[1776265346888,41.63,74237.58,3.2,-0.67451,0.00014,23.02415]
[1776265350982,41.63,74238.67,3.2,-0.67438,0.00014,23.02828]
[1776265355284,41.62,74227.73,3.2,-0.6759,0.00014,22.97778]
[1776265358305,41.62,74224.01,3.2,-0.67641,0.00014,22.96174]
[1776265359951,41.62,74224.01,3.2,-0.67641,0.00014,22.96174]
[1776265359989,41.62,74219.83,3.2,-0.67698,0.00013,22.94385]
[1776265361457,41.62,74216.85,3.2,-0.67738,0.00013,22.93106]
[1776265363340,41.62,74220.9,3.2,-0.67684,0.00013,22.94824]
[1776265364347,41.62,74227.04,3.2,-0.67601,0.00014,22.97434]
[1776265365414,41.62,74236.99,3.2,-0.67467,0.00014,23.01653]
[1776265366361,41.62,74243.6,3.2,-0.67377,0.00014,23.04435]
[1776265367368,41.62,74246.03,3.2,-0.67345,0.00014,23.05434]
[1776265372403,41.61,74248.18,3.2,-0.67318,0.00014,23.0628]
[1776265377439,41.61,74247.25,3.2,-0.67333,0.00014,23.05833]
[1776265382983,41.6,74246.8,3.2,-0.6734,0.00014,23.05599]
[1776265383484,41.6,74252.77,3.2,-0.67259,0.00014,23.08102]
[1776265384491,41.6,74256.33,3.2,-0.67211,0.00014,23.09597]
[1776265387161,41.6,74256.74,3.2,-0.67205,0.00014,23.09772]
[1776265387239,41.6,74256.74,3.2,-0.67205,0.00014,23.09772]
[1776265387265,41.6,74255.47,3.2,-0.67222,0.00014,23.09244]
[1776265387321,41.6,74255.47,3.2,-0.67222,0.00014,23.09244]
[1776265388518,41.6,74260.59,3.2,-0.67153,0.00014,23.1139]
[1776265390533,41.6,74252.99,3.2,-0.67256,0.00014,23.08201]
[1776265392547,41.6,74248.65,3.2,-0.67316,0.00014,23.06354]
[1776265394561,41.6,74252.08,3.2,-0.6727,0.00014,23.0777]
[1776265399596,41.59,74253.09,3.2,-0.67259,0.00014,23.08131]
[1776265404631,41.59,74253.37,3.2,-0.67257,0.00014,23.08185]
[1776265409665,41.58,74254.45,3.2,-0.67245,0.00014,23.08572]
[1776265414701,41.58,74254.08,3.2,-0.67254,0.00014,23.07992]
[1776265416715,41.58,74248.74,3.2,-0.67328,0.00014,23.05724]
[1776265417722,41.57,74239.12,3.2,-0.67459,0.00014,23.01655]
[1776265419736,41.57,74234.27,3.2,-0.67525,0.00014,22.99585]
[1776265420743,41.57,74230.56,3.2,-0.67575,0.00014,22.98001]
[1776265422757,41.57,74223.77,3.2,-0.67668,0.00014,22.95097]
[1776265427045,41.57,74222.1,3.2,-0.6769,0.00014,22.94375]
[1776265427147,41.57,74215.87,3.2,-0.67775,0.00014,22.91704]
[1776265427792,41.57,74210.48,3.2,-0.67847,0.00013,22.89388]
[1776265428544,41.57,74210.48,3.2,-0.67847,0.00013,22.89388]
[1776265429043,41.57,74210.48,3.2,-0.67847,0.00013,22.89388]
[1776265429137,41.57,74212.62,3.2,-0.67819,0.00013,22.90309]
[1776265429545,41.57,74212.62,3.2,-0.67819,0.00013,22.90309]
[1776265430047,41.57,74212.62,3.2,-0.67819,0.00013,22.90309]
[1776265430548,41.57,74212.58,3.2,-0.67819,0.00013,22.90292]
[1776265431051,41.57,74212.58,3.2,-0.67819,0.00013,22.90292]
[1776265432827,41.57,74222.64,3.2,-0.67683,0.00014,22.94603]
[1776265434408,41.57,74220.66,3.2,-0.6771,0.00014,22.93752]
[1776265434841,41.57,74243.96,3.2,-0.67395,0.00014,23.03648]
[1776265435848,41.57,74255.3,3.2,-0.67241,0.00014,23.08405]
[1776265436855,41.57,74254.17,3.2,-0.67257,0.00014,23.07917]
[1776265437861,41.57,74247.9,3.2,-0.67343,0.00014,23.05269]
[1776265438940,41.57,74247.9,3.2,-0.67343,0.00014,23.05269]
[1776265439876,41.57,74239.24,3.2,-0.67461,0.00014,23.01592]
[1776265440891,41.56,74226.71,3.2,-0.67631,0.00014,22.96261]
[1776265441892,41.56,74218.18,3.2,-0.67746,0.00014,22.9261]
[1776265443907,41.56,74221.74,3.2,-0.67698,0.00014,22.94128]
[1776265447071,41.56,74221.32,3.2,-0.67704,0.00014,22.93942]
[1776265447574,41.56,74218.52,3.2,-0.67742,0.00014,22.9274]
[1776265448075,41.56,74218.52,3.2,-0.67742,0.00014,22.9274]
[1776265448779,41.56,74216.98,3.2,-0.67763,0.00014,22.92078]
[1776265448944,41.56,74203.09,3.2,-0.67951,0.00013,22.86096]
[1776265449951,41.56,74189.3,3.2,-0.68136,0.00013,22.80115]
[1776265450961,41.56,74185.05,3.2,-0.68194,0.00013,22.78248]
[1776265452853,41.56,74183.26,3.2,-0.68218,0.00013,22.77454]
[1776265452975,41.56,74176.75,3.2,-0.68306,0.00013,22.74592]
[1776265453981,41.56,74170.97,3.2,-0.68384,0.00013,22.72044]
[1776265455998,41.56,74168.24,3.2,-0.68421,0.00013,22.70829]
[1776265458809,41.56,74168.85,3.2,-0.68413,0.00013,22.71088]
[1776265459020,41.56,74167.87,3.2,-0.68426,0.00013,22.7065]
[1776265466070,41.56,74167.88,3.2,-0.68427,0.00013,22.7062]
[1776265467077,41.55,74179.77,3.2,-0.68268,0.00013,22.75842]
[1776265468084,41.55,74181.36,3.2,-0.68247,0.00013,22.76529]
[1776265472112,41.55,74177.66,3.2,-0.683,0.00013,22.74505]
[1776265474126,41.55,74167.22,3.2,-0.68441,0.00013,22.69892]
[1776265475133,41.55,74159.11,3.2,-0.68549,0.00013,22.663]
[1776265477147,41.55,74161.96,3.2,-0.68511,0.00013,22.67558]
[1776265480168,41.55,74156.93,3.2,-0.68579,0.00013,22.6532]
[1776265481175,41.55,74149.67,3.2,-0.68676,0.00013,22.62091]
[1776265482181,41.55,74146.65,3.2,-0.68716,0.00013,22.60746]
[1776265486211,41.55,74142.03,3.2,-0.68778,0.00013,22.58693]
[1776265491246,41.55,74141.24,3.2,-0.68788,0.00013,22.5836]
[1776265493261,41.55,74149.37,3.2,-0.68679,0.00013,22.61999]
[1776265495275,41.55,74145.31,3.2,-0.68733,0.00013,22.60192]
[1776265496282,41.55,74142.51,3.2,-0.6877,0.00013,22.5894]
[1776265498296,41.55,74146.5,3.2,-0.68717,0.00013,22.60728]
[1776265503331,41.55,74155.52,3.2,-0.68596,0.00013,22.64753]
[1776265504338,41.55,74146.99,3.2,-0.6871,0.00013,22.60957]
[1776265507359,41.55,74150.78,3.2,-0.68659,0.00013,22.62646]
[1776265509373,41.55,74153.29,3.2,-0.68626,0.00013,22.63764]
[1776265512395,41.55,74157.12,3.2,-0.68575,0.00013,22.65462]
[1776265517430,41.55,74154.3,3.2,-0.68613,0.00013,22.64201]
[1776265518437,41.55,74149.81,3.2,-0.68673,0.00013,22.62202]
[1776265520451,41.55,74146.48,3.2,-0.68717,0.00013,22.60721]
[1776265521458,41.55,74150.12,3.2,-0.68668,0.00013,22.62346]
[1776265522558,41.55,74150.12,3.2,-0.68668,0.00013,22.62346]
[1776265523148,41.55,74150.12,3.2,-0.68668,0.00013,22.62346]
[1776265523210,41.55,74154.6,3.2,-0.68608,0.00013,22.6434]
[1776265523826,41.55,74154.6,3.2,-0.68608,0.00013,22.6434]
[1776265523998,41.55,74154.6,3.2,-0.68608,0.00013,22.6434]
[1776265524269,41.55,74123.83,3.2,-0.69019,0.00013,22.50553]
[1776265524597,41.55,74123.83,3.2,-0.69019,0.00013,22.50553]
[1776265524911,41.55,74123.83,3.2,-0.69019,0.00013,22.50553]
[1776265524935,41.55,74126.77,3.2,-0.68979,0.00013,22.51892]
[1776265525728,41.55,74126.77,3.2,-0.68979,0.00013,22.51892]
[1776265525750,41.55,74126.77,3.2,-0.68979,0.00013,22.51892]
[1776265525828,41.55,74130.36,3.2,-0.68932,0.00013,22.53509]
[1776265526541,41.55,74130.36,3.2,-0.68932,0.00013,22.53509]
[1776265526717,41.55,74130.36,3.2,-0.68932,0.00013,22.53509]
[1776265526754,41.55,74128.31,3.2,-0.68959,0.00013,22.52594]
[1776265533235,41.56,74126.75,3.2,-0.68978,0.00013,22.51931]
[1776265537575,41.56,74136.01,3.2,-0.68855,0.00013,22.55799]
[1776265538582,41.56,74131.8,3.2,-0.68911,0.00013,22.53914]
[1776265539589,41.56,74126.52,3.2,-0.68981,0.00013,22.51534]
[1776265542093,41.56,74125.35,3.2,-0.68997,0.00013,22.51005]
[1776265542131,41.56,74125.35,3.2,-0.68997,0.00013,22.51005]
[1776265542195,41.56,74125.35,3.2,-0.68997,0.00013,22.51005]
[1776265542253,41.56,74125.35,3.2,-0.68997,0.00013,22.51005]
[1776265542304,41.56,74125.35,3.2,-0.68997,0.00013,22.51005]
[1776265542354,41.56,74125.32,3.2,-0.68997,0.00013,22.5099]
[1776265543619,41.56,74121.62,3.2,-0.69047,0.00013,22.49318]
[1776265548654,41.56,74122.36,3.2,-0.69038,0.00013,22.49615]
[1776265550672,41.56,74111.77,3.2,-0.69179,0.00013,22.44796]
[1776265551679,41.56,74100.45,3.2,-0.6933,0.00013,22.39631]
[1776265552686,41.56,74096.76,3.2,-0.69378,0.00013,22.37943]
[1776265553696,41.56,74092.77,3.2,-0.69431,0.00013,22.36113]
[1776265559144,41.56,74093.76,3.2,-0.69418,0.00013,22.36575]
[1776265559191,41.56,74093.76,3.2,-0.69418,0.00013,22.36575]
[1776265559228,41.56,74093.76,3.2,-0.69418,0.00013,22.36575]
[1776265559299,41.56,74093.76,3.2,-0.69418,0.00013,22.36575]
[1776265559400,41.56,74093.75,3.2,-0.69418,0.00013,22.36571]
[1776265560745,41.56,74099.53,3.2,-0.69341,0.00013,22.39222]
[1776265561766,41.56,74093.67,3.2,-0.69419,0.00013,22.36537]
[1776265562760,41.56,74085.94,3.2,-0.69521,0.00013,22.32985]
[1776265563944,41.56,74085.94,3.2,-0.69521,0.00013,22.32985]
[1776265564471,41.56,74085.94,3.2,-0.69521,0.00013,22.32985]
[1776265564053,41.56,74080.36,3.2,-0.69595,0.00013,22.30415]
[1776265564523,41.56,74080.36,3.2,-0.69595,0.00013,22.30415]
[1776265564537,41.56,74080.36,3.2,-0.69595,0.00013,22.30415]
[1776265564575,41.56,74080.36,3.2,-0.69595,0.00013,22.30415]
[1776265564774,41.56,74075.78,3.2,-0.69655,0.00013,22.28304]
[1776265565782,41.56,74072.58,3.2,-0.69697,0.00013,22.26829]
[1776265569811,41.56,74069.85,3.2,-0.69732,0.00013,22.25595]
[1776265571833,41.56,74066.72,3.2,-0.69773,0.00013,22.24161]
[1776265572834,41.56,74063.03,3.2,-0.69821,0.00013,22.22455]
[1776265575193,41.56,74063.22,3.2,-0.69818,0.00013,22.22555]
[1776265575249,41.56,74063.22,3.2,-0.69818,0.00013,22.22555]
[1776265575291,41.56,74063.22,3.2,-0.69818,0.00013,22.22555]
[1776265575356,41.56,74063.22,3.2,-0.69818,0.00013,22.22555]
[1776265575458,41.56,74062.77,3.2,-0.69824,0.00013,22.22358]
[1776265576868,41.57,74058.92,3.2,-0.69874,0.00013,22.20588]
[1776265578209,41.57,74052.73,3.2,-0.69954,0.00013,22.1771]
[1776265578881,41.57,74049.36,3.2,-0.69998,0.00013,22.16148]
[1776265579887,41.57,74041.74,3.2,-0.70098,0.00013,22.12589]
[1776265582633,41.57,74040.13,3.2,-0.70119,0.00013,22.11821]
[1776265585930,41.57,74043.85,3.2,-0.70071,0.00013,22.13547]
[1776265586937,41.57,74047.98,3.2,-0.70017,0.00013,22.15478]
[1776265588961,41.57,74049.46,3.2,-0.69998,0.00013,22.16163]
[1776265589016,41.57,74049.46,3.2,-0.69998,0.00013,22.16163]
[1776265589030,41.57,74049.46,3.2,-0.69998,0.00013,22.16163]
[1776265589046,41.57,74049.46,3.2,-0.69998,0.00013,22.16163]
[1776265589059,41.57,74050.81,3.2,-0.6998,0.00013,22.16786]
[1776265589958,41.56,74053.91,3.2,-0.6994,0.00013,22.18226]
[1776265594993,41.56,74058.1,3.2,-0.69889,0.00013,22.19758]
[1776265596221,41.56,74058.1,3.2,-0.69889,0.00013,22.19758]
[1776265596227,41.56,74058.1,3.2,-0.69889,0.00013,22.19758]
[1776265596272,41.56,74058.1,3.2,-0.69889,0.00013,22.19758]
[1776265596294,41.56,74058.1,3.2,-0.69889,0.00013,22.19758]
[1776265596375,41.56,74058.77,3.2,-0.69881,0.00013,22.20059]
[1776265601456,41.56,74067.97,3.2,-0.69761,0.00013,22.24292]
[1776265602042,41.56,74074.76,3.2,-0.69671,0.00013,22.27451]
[1776265604056,41.56,74086.92,3.2,-0.6951,0.00013,22.33078]
[1776265605063,41.56,74087.93,3.2,-0.69497,0.00013,22.33545]
[1776265606070,41.56,74091.29,3.2,-0.69453,0.00013,22.3509]
[1776265608084,41.56,74096.38,3.2,-0.69385,0.00013,22.37424]
[1776265608743,41.56,74096.38,3.2,-0.69385,0.00013,22.37424]
[1776265609276,41.56,74104.3,3.2,-0.6928,0.00013,22.41044]
[1776265612112,41.56,74098.71,3.2,-0.69355,0.00013,22.38475]
[1776265613943,41.56,74099.07,3.2,-0.6935,0.00013,22.38636]
[1776265613995,41.56,74099.07,3.2,-0.6935,0.00013,22.38636]
[1776265614041,41.56,74099.07,3.2,-0.6935,0.00013,22.38636]
[1776265614126,41.56,74099.0,3.2,-0.69351,0.00013,22.386]
[1776265617147,41.56,74102.28,3.2,-0.69308,0.00013,22.40089]
[1776265618154,41.56,74106.27,3.2,-0.69255,0.00013,22.41905]
[1776265618795,41.56,74106.27,3.2,-0.69255,0.00013,22.41905]
[1776265618850,41.56,74106.27,3.2,-0.69255,0.00013,22.41905]
[1776265618900,41.56,74106.27,3.2,-0.69255,0.00013,22.41905]
[1776265618957,41.56,74106.27,3.2,-0.69255,0.00013,22.41905]
[1776265619012,41.56,74106.27,3.2,-0.69255,0.00013,22.41905]
[1776265619040,41.56,74106.27,3.2,-0.69255,0.00013,22.41905]
[1776265619161,41.56,74108.0,3.2,-0.69233,0.00013,22.42688]
[1776265622183,41.55,74114.9,3.2,-0.69142,0.00013,22.45804]
[1776265624196,41.55,74110.96,3.2,-0.69194,0.00013,22.44007]
[1776265625763,41.55,74110.38,3.2,-0.69202,0.00013,22.43735]
[1776265625798,41.55,74110.38,3.2,-0.69202,0.00013,22.43735]
[1776265625815,41.55,74110.38,3.2,-0.69202,0.00013,22.43735]
[1776265625996,41.55,74110.38,3.2,-0.69202,0.00013,22.43735]
[1776265626413,41.55,74110.38,3.2,-0.69202,0.00013,22.43735]
[1776265626414,41.55,74110.38,3.2,-0.69202,0.00013,22.43735]
[1776265626548,41.55,74110.38,3.2,-0.69202,0.00013,22.43735]
[1776265626513,41.55,74109.57,3.2,-0.69213,0.00013,22.43358]
[1776265629234,41.55,74101.21,3.2,-0.69325,0.00013,22.3952]
[1776265630240,41.55,74093.9,3.2,-0.69422,0.00013,22.36168]
[1776265631638,41.55,74091.64,3.2,-0.69452,0.00013,22.35128]
[1776265631666,41.55,74091.64,3.2,-0.69452,0.00013,22.35128]
[1776265631690,41.55,74091.64,3.2,-0.69452,0.00013,22.35128]
[1776265631742,41.55,74091.64,3.2,-0.69452,0.00013,22.35128]
[1776265631796,41.55,74091.64,3.2,-0.69452,0.00013,22.35128]
[1776265632254,41.55,74091.52,3.2,-0.69453,0.00013,22.35072]
[1776265636287,41.55,74085.11,3.2,-0.69538,0.00013,22.32122]
[1776265637294,41.55,74072.93,3.2,-0.69699,0.00013,22.26495]
[1776265638301,41.55,74069.11,3.2,-0.69749,0.00013,22.2473]
[1776265643510,41.55,74068.62,3.2,-0.69754,0.00013,22.24535]
[1776265643541,41.55,74068.62,3.2,-0.69754,0.00013,22.24535]
[1776265643566,41.55,74068.62,3.2,-0.69754,0.00013,22.24535]
[1776265643563,41.55,74067.59,3.2,-0.69767,0.00013,22.24073]
[1776265644339,41.55,74067.59,3.2,-0.69767,0.00013,22.24073]
[1776265644525,41.55,74067.59,3.2,-0.69767,0.00013,22.24073]
[1776265644545,41.55,74067.59,3.2,-0.69767,0.00013,22.24073]
[1776265644541,41.55,74066.5,3.2,-0.69782,0.00013,22.23567]
[1776265650385,41.56,74070.91,3.2,-0.69722,0.00013,22.25663]
[1776265651227,41.56,74070.91,3.2,-0.69722,0.00013,22.25663]
[1776265651279,41.56,74070.91,3.2,-0.69722,0.00013,22.25663]
[1776265651281,41.56,74070.91,3.2,-0.69722,0.00013,22.25663]
[1776265651293,41.56,74070.91,3.2,-0.69722,0.00013,22.25663]
[1776265651392,41.56,74071.03,3.2,-0.69723,0.00013,22.25357]
[1776265653406,41.56,74074.6,3.2,-0.69676,0.00013,22.27023]
[1776265656427,41.56,74082.75,3.2,-0.69568,0.00013,22.30803]
[1776265657434,41.56,74089.35,3.2,-0.6948,0.00013,22.33845]
[1776265658440,41.56,74086.34,3.2,-0.6952,0.00013,22.32461]
[1776265659448,41.56,74080.36,3.2,-0.69599,0.00013,22.29702]
[1776265660187,41.56,74080.36,3.2,-0.69599,0.00013,22.29702]
[1776265660234,41.56,74080.36,3.2,-0.69599,0.00013,22.29702]
[1776265660239,41.56,74080.36,3.2,-0.69599,0.00013,22.29702]
[1776265660295,41.56,74080.36,3.2,-0.69599,0.00013,22.29702]
[1776265660455,41.56,74079.13,3.2,-0.69615,0.00013,22.29133]
[1776265661462,41.56,74074.23,3.2,-0.6968,0.00013,22.26868]
[1776265662468,41.56,74068.23,3.2,-0.69759,0.00013,22.24087]
[1776265663476,41.56,74063.98,3.2,-0.69815,0.00013,22.22114]
[1776265664483,41.56,74058.51,3.2,-0.69887,0.00013,22.19571]
[1776265665490,41.56,74053.15,3.2,-0.69957,0.00013,22.17075]
[1776265666379,41.56,74053.15,3.2,-0.69957,0.00013,22.17075]
[1776265666592,41.56,74053.15,3.2,-0.69957,0.00013,22.17075]
[1776265666497,41.56,74046.22,3.2,-0.70047,0.00013,22.13838]
[1776265666704,41.56,74046.22,3.2,-0.70047,0.00013,22.13838]
[1776265667262,41.56,74046.22,3.2,-0.70047,0.00013,22.13838]
[1776265667298,41.56,74046.22,3.2,-0.70047,0.00013,22.13838]
[1776265667504,41.56,74045.92,3.2,-0.70051,0.00013,22.1371]
[1776265667909,41.56,74045.92,3.2,-0.70051,0.00013,22.1371]
[1776265667961,41.56,74045.92,3.2,-0.70051,0.00013,22.1371]
[1776265670525,41.57,74042.33,3.2,-0.70097,0.00013,22.12073]
[1776265671532,41.56,74038.84,3.2,-0.70143,0.00013,22.10421]
[1776265673360,41.56,74039.1,3.2,-0.70139,0.00013,22.10535]
[1776265673428,41.56,74039.1,3.2,-0.70139,0.00013,22.10535]
[1776265673541,41.56,74039.1,3.2,-0.70139,0.00013,22.10535]
[1776265673546,41.56,74038.95,3.2,-0.70142,0.00013,22.10458]
[1776265674553,41.56,74032.6,3.2,-0.70225,0.00013,22.07456]
[1776265675560,41.56,74024.19,3.2,-0.70335,0.00013,22.03468]
[1776265677574,41.56,74023.19,3.2,-0.70348,0.00013,22.02989]
[1776265680595,41.56,74020.17,3.2,-0.70388,0.00013,22.01555]
[1776265681604,41.56,74014.23,3.2,-0.70465,0.00013,21.98729]
[1776265682621,41.56,74000.6,3.2,-0.70643,0.00013,21.92216]
[1776265683625,41.56,73993.96,3.2,-0.70729,0.00013,21.8904]
[1776265685594,41.56,74001.39,3.2,-0.70632,0.00013,21.92619]
[1776265685640,41.56,74009.22,3.2,-0.7053,0.00013,21.96364]
[1776265686647,41.56,74016.54,3.2,-0.70434,0.00013,21.99854]
[1776265688317,41.56,74016.54,3.2,-0.70434,0.00013,21.99854]
[1776265688339,41.56,74016.54,3.2,-0.70434,0.00013,21.99854]
[1776265688369,41.56,74016.54,3.2,-0.70434,0.00013,21.99854]
[1776265688470,41.56,74007.48,3.2,-0.70552,0.00013,21.95536]
[1776265691548,41.57,74008.35,3.2,-0.70541,0.00013,21.95963]
[1776265691620,41.57,74008.42,3.2,-0.7054,0.00013,21.96007]
[1776265693699,41.57,74016.32,3.2,-0.70436,0.00013,21.99783]
[1776265695720,41.57,74021.18,3.2,-0.70373,0.00013,22.02096]
[1776265702764,41.57,74022.14,3.2,-0.7036,0.00013,22.02551]
[1776265705288,41.57,74023.77,3.2,-0.70339,0.00013,22.03323]
[1776265705297,41.57,74023.77,3.2,-0.70339,0.00013,22.03323]
[1776265705339,41.57,74023.77,3.2,-0.70339,0.00013,22.03323]
[1776265705543,41.57,74023.77,3.2,-0.70339,0.00013,22.03323]
[1776265705577,41.57,74024.18,3.2,-0.70334,0.00013,22.03516]
[1776265708569,41.57,74020.88,3.2,-0.70377,0.00013,22.01946]
[1776265708808,41.57,74016.67,3.2,-0.70432,0.00013,21.99944]
[1776265709815,41.57,74020.04,3.2,-0.70388,0.00013,22.01547]
[1776265713843,41.57,74022.99,3.2,-0.70352,0.00013,22.02577]
[1776265716864,41.57,74029.63,3.2,-0.70265,0.00013,22.05719]
[1776265721899,41.56,74034.27,3.2,-0.70205,0.00013,22.07888]
[1776265723913,41.56,74028.7,3.2,-0.70278,0.00013,22.05244]
[1776265724920,41.56,74015.57,3.2,-0.7045,0.00013,21.99007]
[1776265725931,41.56,74013.02,3.2,-0.70483,0.00013,21.97794]
[1776265726939,41.56,74016.59,3.2,-0.70437,0.00013,21.99497]
[1776265729960,41.56,74023.52,3.2,-0.70346,0.00013,22.02792]
[1776265730967,41.56,74031.07,3.2,-0.70247,0.00013,22.06366]
[1776265731974,41.56,74036.9,3.2,-0.70171,0.00013,22.09114]
[1776265733988,41.56,74032.07,3.2,-0.70235,0.00013,22.0682]
[1776265738019,41.56,74035.76,3.2,-0.70187,0.00013,22.08542]
[1776265743058,41.56,74054.87,3.2,-0.69937,0.00013,22.17484]
[1776265744066,41.56,74058.33,3.2,-0.69892,0.00013,22.19087]
[1776265749101,41.55,74056.6,3.2,-0.69917,0.00013,22.18206]
[1776265751115,41.55,74052.52,3.2,-0.69972,0.00013,22.1627]
[1776265752122,41.55,74040.35,3.2,-0.70132,0.00013,22.10543]
[1776265753350,41.55,74036.32,3.2,-0.70185,0.00013,22.08637]
[1776265759171,41.55,74036.81,3.2,-0.70179,0.00013,22.08838]
[1776265762193,41.55,74018.33,3.2,-0.70421,0.00013,22.00067]
[1776265763200,41.55,74011.2,3.2,-0.70514,0.00013,21.96671]
[1776265765214,41.55,74015.86,3.2,-0.70453,0.00013,21.98905]
[1776265766220,41.55,74019.59,3.2,-0.70405,0.00013,22.00684]
[1776265769242,41.55,74016.42,3.2,-0.70446,0.00013,21.99182]
[1776265770249,41.55,74013.16,3.2,-0.70488,0.00013,21.97632]
[1776265774287,41.55,74020.13,3.2,-0.70399,0.00013,22.00604]
[1776265775293,41.55,74024.74,3.2,-0.70339,0.00013,22.02796]
[1776265777307,41.55,74029.87,3.2,-0.70272,0.00013,22.05228]
[1776265778314,41.55,74037.32,3.2,-0.70174,0.00013,22.08746]
[1776265779321,41.55,74055.09,3.2,-0.69941,0.00013,22.17088]
[1776265780328,41.55,74057.17,3.2,-0.69914,0.00013,22.18048]
[1776265785362,41.55,74057.33,3.2,-0.69914,0.00013,22.18061]
[1776265790398,41.54,74058.94,3.2,-0.69895,0.00013,22.1875]
[1776265791649,41.54,74058.94,3.2,-0.69895,0.00013,22.1875]
[1776265791692,41.54,74056.93,3.2,-0.69921,0.00013,22.17799]
[1776265792419,41.54,74048.3,3.2,-0.70035,0.00013,22.13744]
[1776265794434,41.54,74045.16,3.2,-0.70077,0.00013,22.12254]
[1776265795492,41.54,74045.16,3.2,-0.70077,0.00013,22.12254]
[1776265795574,41.54,74046.65,3.2,-0.70057,0.00013,22.12947]
[1776265798462,41.54,74050.34,3.2,-0.7001,0.00013,22.14658]
[1776265801462,41.54,74050.47,3.2,-0.70008,0.00013,22.14701]
[1776265801483,41.54,74042.63,3.2,-0.70112,0.00013,22.11008]
[1776265802489,41.54,74036.07,3.2,-0.70198,0.00013,22.0791]
[1776265804504,41.54,74039.05,3.2,-0.70159,0.00013,22.09309]
[1776265805511,41.53,74042.71,3.2,-0.70111,0.00013,22.1103]
[1776265807525,41.53,74030.84,3.2,-0.70267,0.00013,22.05415]
[1776265808532,41.53,74027.8,3.2,-0.70307,0.00013,22.03974]
[1776265812570,41.53,74023.81,3.2,-0.70359,0.00013,22.02083]
[1776265813574,41.53,74011.38,3.2,-0.70521,0.00013,21.96165]
[1776265814580,41.53,74013.19,3.2,-0.70497,0.00013,21.97036]
[1776265815587,41.54,74009.2,3.2,-0.70549,0.00013,21.95137]
[1776265816585,41.54,74009.2,3.2,-0.70549,0.00013,21.95137]
[1776265816594,41.54,74008.95,3.2,-0.70552,0.00013,21.95025]
[1776265821629,41.54,74009.51,3.2,-0.70544,0.00013,21.95319]
[1776265822554,41.54,74009.51,3.2,-0.70544,0.00013,21.95319]
[1776265822636,41.54,74010.5,3.2,-0.70531,0.00013,21.95799]
[1776265823643,41.54,74019.69,3.2,-0.70411,0.00013,22.00187]
[1776265824650,41.54,74024.87,3.2,-0.70343,0.00013,22.02654]
[1776265826663,41.54,74024.08,3.2,-0.70353,0.00013,22.02281]
[1776265827671,41.54,74007.72,3.2,-0.70567,0.00013,21.94483]
[1776265828678,41.54,74011.28,3.2,-0.7052,0.00013,21.96184]
[1776265829685,41.54,74013.07,3.2,-0.70497,0.00013,21.97046]
[1776265831700,41.54,74009.05,3.2,-0.70552,0.00013,21.94754]
[1776265832707,41.54,74004.65,3.2,-0.70609,0.00013,21.92653]
[1776265835728,41.54,74000.99,3.2,-0.70657,0.00013,21.90897]
[1776265840766,41.54,74004.28,3.2,-0.70614,0.00013,21.92465]
[1776265843787,41.54,74006.91,3.2,-0.7058,0.00013,21.93713]
[1776265848823,41.54,74004.31,3.2,-0.70615,0.00013,21.92438]
[1776265852850,41.53,74007.14,3.2,-0.70579,0.00013,21.93775]
[1776265856878,41.53,74004.02,3.2,-0.7062,0.00013,21.9226]
[1776265857884,41.53,74000.69,3.2,-0.70664,0.00013,21.90643]
[1776265858892,41.53,73996.86,3.2,-0.70714,0.00013,21.88784]
[1776265861913,41.53,74002.38,3.2,-0.70644,0.00013,21.91385]
[1776265862920,41.53,74005.04,3.2,-0.7061,0.00013,21.92641]
[1776265865941,41.52,74008.98,3.2,-0.7056,0.00013,21.94482]
[1776265868964,41.52,74022.38,3.2,-0.70385,0.00013,22.00865]
[1776265869969,41.52,74033.84,3.2,-0.70235,0.00013,22.06299]
[1776265870976,41.52,74046.04,3.2,-0.70075,0.00013,22.12049]
[1776265871993,41.52,74055.67,3.2,-0.69949,0.00013,22.16557]
[1776265874003,41.52,74054.16,3.2,-0.6997,0.00013,22.15823]
[1776265875010,41.52,74058.06,3.2,-0.69919,0.00013,22.17635]
[1776265877024,41.52,74062.4,3.2,-0.69862,0.00013,22.19632]
[1776265883073,41.52,74062.32,3.2,-0.69863,0.00013,22.19626]
[1776265886094,41.52,74057.21,3.2,-0.69929,0.00013,22.17268]
[1776265891129,41.53,74054.32,3.2,-0.69968,0.00013,22.15608]
[1776265896164,41.53,74055.67,3.2,-0.69948,0.00013,22.16305]
[1776265901199,41.53,74062.08,3.2,-0.69862,0.00013,22.1936]
[1776265902511,41.53,74066.27,3.2,-0.69806,0.00013,22.21322]
[1776265903213,41.54,74056.26,3.2,-0.69938,0.00013,22.16658]
[1776265904220,41.54,74051.32,3.2,-0.70002,0.00013,22.14356]
[1776265908248,41.54,74054.32,3.2,-0.69961,0.00013,22.15815]
[1776265913284,41.54,74055.31,3.2,-0.69947,0.00013,22.16343]
[1776265915443,41.54,74073.82,3.2,-0.69702,0.00013,22.24987]
[1776265916305,41.54,74074.22,3.2,-0.69697,0.00013,22.25151]
[1776265917312,41.54,74069.28,3.2,-0.69763,0.00013,22.2284]
[1776265918318,41.54,74065.9,3.2,-0.69808,0.00013,22.21251]
[1776265921829,41.54,74063.88,3.2,-0.69836,0.00013,22.20275]
[1776265921663,41.54,74085.98,3.2,-0.69545,0.00013,22.30502]
[1776265922350,41.54,74105.76,3.2,-0.69283,0.00013,22.39575]
[1776265923388,41.54,74116.06,3.2,-0.69146,0.00013,22.44256]
[1776265924396,41.54,74090.54,3.2,-0.69485,0.00013,22.32592]
[1776265925273,41.54,74090.54,3.2,-0.69485,0.00013,22.32592]
[1776265925471,41.54,74090.54,3.2,-0.69485,0.00013,22.32592]
[1776265925659,41.54,74086.96,3.2,-0.69532,0.00013,22.30944]
[1776265927417,41.54,74085.4,3.2,-0.69553,0.00013,22.30225]
[1776265929271,41.54,74084.07,3.2,-0.6957,0.00013,22.29612]
[1776265929433,41.54,74075.77,3.2,-0.6968,0.00013,22.25775]
[1776265930441,41.54,74092.36,3.2,-0.6946,0.00013,22.33432]
[1776265932248,41.54,74094.29,3.2,-0.69435,0.00013,22.34323]
[1776265932458,41.54,74108.93,3.2,-0.69241,0.00013,22.41018]
[1776265933466,41.54,74123.83,3.2,-0.69043,0.00013,22.4778]
[1776265934471,41.54,74129.78,3.2,-0.68963,0.00013,22.50472]
[1776265935799,41.54,74129.78,3.2,-0.68963,0.00013,22.50472]
[1776265935866,41.54,74131.88,3.2,-0.68935,0.00013,22.51415]
[1776265936485,41.54,74126.96,3.2,-0.69001,0.00013,22.49196]
[1776265937492,41.54,74122.72,3.2,-0.69057,0.00013,22.47276]
[1776265939506,41.54,74117.6,3.2,-0.69126,0.00013,22.44928]
[1776265942665,41.53,74118.6,3.2,-0.69114,0.00013,22.45359]
[1776265942759,41.53,74098.47,3.2,-0.69381,0.00013,22.3617]
[1776265943177,41.53,74098.47,3.2,-0.69381,0.00013,22.3617]
[1776265943302,41.53,74098.47,3.2,-0.69381,0.00013,22.3617]
[1776265943578,41.53,74098.47,3.2,-0.69381,0.00013,22.3617]
[1776265943684,41.53,74098.47,3.2,-0.69381,0.00013,22.3617]
[1776265943724,41.53,74098.47,3.2,-0.69381,0.00013,22.3617]
[1776265943822,41.53,74060.19,3.2,-0.69888,0.00013,22.18419]
[1776265944179,41.53,74060.19,3.2,-0.69888,0.00013,22.18419]
[1776265944701,41.53,74060.19,3.2,-0.69888,0.00013,22.18419]
[1776265944784,41.53,74072.53,3.2,-0.69726,0.00013,22.24151]
[1776265946156,41.53,74074.26,3.2,-0.69703,0.00013,22.24954]
[1776265946563,41.53,74070.0,3.2,-0.6976,0.00013,22.22957]
[1776265947570,41.53,74065.0,3.2,-0.69827,0.00013,22.20593]
[1776265948577,41.52,74060.09,3.2,-0.69892,0.00013,22.18287]
[1776265949584,41.52,74064.7,3.2,-0.69832,0.00013,22.20424]
[1776265954052,41.52,74063.6,3.2,-0.69851,0.00013,22.19481]
[1776265954619,41.52,74065.02,3.2,-0.69833,0.00013,22.20128]
[1776265959654,41.51,74066.16,3.2,-0.6982,0.00013,22.2058]
[1776265965696,41.51,74066.23,3.2,-0.69822,0.00013,22.20518]
[1776265969725,41.5,74072.82,3.2,-0.69737,0.00013,22.23523]
[1776265971757,41.5,74068.81,3.2,-0.69791,0.00013,22.21621]
[1776265973772,41.5,74081.75,3.2,-0.69621,0.00013,22.27595]
[1776265974778,41.5,74084.49,3.2,-0.69585,0.00013,22.28855]
[1776265976793,41.5,74088.01,3.2,-0.69539,0.00013,22.30466]
[1776265980820,41.5,74092.01,3.2,-0.69486,0.00013,22.32316]
[1776265984848,41.5,74096.82,3.2,-0.69422,0.00013,22.34529]
[1776265986457,41.5,74098.57,3.2,-0.69399,0.00013,22.35331]
[1776265986862,41.5,74106.73,3.2,-0.6929,0.00013,22.39066]
[1776265987869,41.5,74114.05,3.2,-0.69193,0.00013,22.424]
[1776265990386,41.5,74114.7,3.2,-0.69185,0.00013,22.4268]
[1776265990890,41.5,74125.67,3.2,-0.69039,0.00013,22.47663]
[1776265991897,41.5,74126.78,3.2,-0.69024,0.00013,22.48166]
[1776265992904,41.5,74121.52,3.2,-0.69095,0.00013,22.4577]
[1776265994918,41.49,74126.01,3.2,-0.69035,0.00013,22.47782]
[1776265999953,41.49,74125.81,3.2,-0.6904,0.00013,22.47629]
[1776266000960,41.49,74122.31,3.2,-0.69087,0.00013,22.46031]
[1776266001536,41.49,74122.31,3.2,-0.69087,0.00013,22.46031]
[1776266001967,41.49,74120.4,3.2,-0.69113,0.00013,22.45154]
[1776266005995,41.49,74116.12,3.2,-0.69171,0.00013,22.43169]
[1776266007002,41.49,74110.42,3.2,-0.69247,0.00013,22.40564]
[1776266012038,41.48,74110.58,3.2,-0.69248,0.00013,22.40246]
[1776266016066,41.48,74113.96,3.2,-0.69204,0.00013,22.41766]
[1776266021101,41.48,74110.46,3.2,-0.69252,0.00013,22.40137]
[1776266022108,41.48,74107.48,3.2,-0.69291,0.00013,22.38771]
[1776266024122,41.48,74101.56,3.2,-0.6937,0.00013,22.36053]
[1776266025129,41.48,74098.07,3.2,-0.69417,0.00013,22.34451]
[1776266030165,41.48,74098.46,3.2,-0.69411,0.00013,22.34635]
[1776266038220,41.48,74099.15,3.2,-0.69402,0.00013,22.3496]
[1776266040235,41.48,74105.68,3.2,-0.69315,0.00013,22.37956]
[1776266043256,41.48,74111.44,3.2,-0.69239,0.00013,22.40583]
[1776266048291,41.48,74112.58,3.2,-0.69224,0.00013,22.41087]
[1776266050305,41.48,74116.89,3.2,-0.69167,0.00013,22.43043]
[1776266051312,41.48,74122.41,3.2,-0.69093,0.00013,22.45547]
[1776266052319,41.48,74125.73,3.2,-0.69049,0.00013,22.47045]
[1776266055006,41.48,74126.17,3.2,-0.69044,0.00013,22.47235]
[1776266055340,41.48,74139.83,3.2,-0.68862,0.00013,22.53381]
[1776266056347,41.48,74145.85,3.2,-0.68781,0.00013,22.56082]
[1776266057354,41.48,74149.21,3.2,-0.68736,0.00013,22.57593]
[1776266062826,41.48,74151.2,3.2,-0.68709,0.00013,22.58496]
[1776266068431,41.48,74151.46,3.2,-0.68705,0.00013,22.58642]
[1776266073466,41.48,74149.8,3.2,-0.68729,0.00013,22.57555]
[1776266077494,41.48,74153.79,3.2,-0.68675,0.00013,22.59351]
[1776266079508,41.48,74168.44,3.2,-0.68478,0.00013,22.65865]
[1776266080302,41.48,74168.44,3.2,-0.68478,0.00013,22.65865]
[1776266080681,41.48,74180.86,3.2,-0.68311,0.00013,22.71341]
[1776266081860,41.48,74180.86,3.2,-0.68311,0.00013,22.71341]
[1776266081935,41.48,74182.96,3.2,-0.68284,0.00013,22.72246]
[1776266082152,41.48,74182.96,3.2,-0.68284,0.00013,22.72246]
[1776266082229,41.48,74182.96,3.2,-0.68284,0.00013,22.72246]
[1776266082659,41.48,74182.96,3.2,-0.68284,0.00013,22.72246]
[1776266082873,41.48,74182.96,3.2,-0.68284,0.00013,22.72246]
[1776266082884,41.48,74195.25,3.2,-0.68118,0.00013,22.77612]
[1776266083539,41.48,74195.25,3.2,-0.68118,0.00013,22.77612]
[1776266083641,41.48,74209.41,3.2,-0.67927,0.00014,22.83763]
[1776266084544,41.48,74213.96,3.2,-0.67866,0.00014,22.85723]
[1776266085551,41.48,74215.21,3.2,-0.67849,0.00014,22.86266]
[1776266087005,41.48,74215.21,3.2,-0.67849,0.00014,22.86266]
[1776266087007,41.48,74221.26,3.2,-0.67767,0.00014,22.88872]
[1776266087924,41.48,74221.26,3.2,-0.67767,0.00014,22.88872]
[1776266087987,41.48,74225.88,3.2,-0.67704,0.00014,22.90854]
[1776266088572,41.48,74238.57,3.2,-0.67532,0.00014,22.96271]
[1776266089579,41.48,74243.4,3.2,-0.67466,0.00014,22.98331]
[1776266090586,41.48,74243.02,3.2,-0.67471,0.00014,22.98163]
[1776266092600,41.48,74250.62,3.2,-0.67368,0.00014,23.01362]
[1776266093607,41.48,74253.93,3.2,-0.67323,0.00014,23.0276]
[1776266095990,41.48,74252.54,3.2,-0.67342,0.00014,23.02166]
[1776266096054,41.48,74253.29,3.2,-0.67333,0.00014,23.02466]
[1776266096655,41.48,74253.29,3.2,-0.67333,0.00014,23.02466]
[1776266096842,41.48,74267.75,3.2,-0.67136,0.00014,23.08535]
[1776266097197,41.48,74267.75,3.2,-0.67136,0.00014,23.08535]
[1776266097448,41.48,74267.75,3.2,-0.67136,0.00014,23.08535]
[1776266098021,41.48,74267.75,3.2,-0.67136,0.00014,23.08535]
[1776266097919,41.48,74292.11,3.2,-0.66802,0.00014,23.18636]
[1776266098659,41.48,74306.75,3.2,-0.66602,0.00014,23.24627]
[1776266099320,41.48,74306.75,3.2,-0.66602,0.00014,23.24627]
[1776266099585,41.48,74306.75,3.2,-0.66602,0.00014,23.24627]
[1776266099930,41.47,74300.72,3.2,-0.66685,0.00014,23.22151]
[1776266100559,41.47,74300.72,3.2,-0.66685,0.00014,23.22151]
[1776266101681,41.47,74301.52,3.2,-0.66674,0.00014,23.22478]
[1776266101709,41.47,74308.9,3.2,-0.66573,0.00014,23.2549]
[1776266102690,41.47,74303.82,3.2,-0.66643,0.00014,23.23402]
[1776266104652,41.47,74301.87,3.2,-0.6667,0.00014,23.22597]
[1776266104897,41.47,74301.87,3.2,-0.6667,0.00014,23.22597]
[1776266104919,41.47,74312.47,3.2,-0.66525,0.00014,23.2691]
[1776266105711,41.47,74310.43,3.2,-0.66553,0.00014,23.2607]
[1776266106718,41.47,74305.06,3.2,-0.66627,0.00014,23.23872]
[1776266107727,41.47,74298.7,3.2,-0.66715,0.00014,23.21263]
[1776266109067,41.47,74298.7,3.2,-0.66715,0.00014,23.21263]
[1776266108734,41.47,74306.52,3.2,-0.66608,0.00014,23.24454]
[1776266109741,41.47,74310.11,3.2,-0.66559,0.00014,23.25909]
[1776266111781,41.47,74304.35,3.2,-0.66638,0.00014,23.23543]
[1776266112313,41.47,74304.35,3.2,-0.66638,0.00014,23.23543]
[1776266112789,41.47,74295.59,3.2,-0.66759,0.00014,23.19948]
[1776266113799,41.46,74288.86,3.2,-0.66851,0.00014,23.17173]
[1776266114489,41.46,74288.86,3.2,-0.66851,0.00014,23.17173]
[1776266114805,41.46,74276.77,3.2,-0.67017,0.00014,23.12167]
[1776266115812,41.46,74264.36,3.2,-0.67186,0.00014,23.06986]
[1776266116819,41.47,74262.29,3.2,-0.67214,0.00014,23.06126]
[1776266117521,41.47,74262.29,3.2,-0.67214,0.00014,23.06126]
[1776266117839,41.46,74258.73,3.2,-0.67263,0.00014,23.04624]
[1776266118233,41.46,74258.73,3.2,-0.67263,0.00014,23.04624]
[1776266118618,41.46,74258.73,3.2,-0.67263,0.00014,23.04624]
[1776266118842,41.46,74258.78,3.2,-0.67263,0.00014,23.04639]
[1776266119849,41.46,74263.93,3.2,-0.67193,0.00014,23.06794]
[1776266120547,41.46,74263.93,3.2,-0.67193,0.00014,23.06794]
[1776266121546,41.46,74266.95,3.2,-0.67151,0.00014,23.08064]
[1776266121863,41.46,74273.06,3.2,-0.67068,0.00014,23.1062]
[1776266123877,41.46,74269.79,3.2,-0.67112,0.00014,23.09262]
[1776266124884,41.46,74263.96,3.2,-0.67192,0.00014,23.06819]
[1776266126898,41.46,74260.64,3.2,-0.67237,0.00014,23.05422]
[1776266131933,41.46,74257.32,3.2,-0.67285,0.00014,23.03661]
[1776266132940,41.46,74253.58,3.2,-0.67336,0.00014,23.02086]
[1776266136815,41.46,74252.35,3.2,-0.67353,0.00014,23.01549]
[1776266138982,41.46,74258.98,3.2,-0.67264,0.00014,23.04315]
[1776266144017,41.46,74261.71,3.2,-0.67227,0.00014,23.05447]
[1776266146030,41.46,74257.84,3.2,-0.6728,0.00014,23.03818]
[1776266149052,41.46,74253.56,3.2,-0.67338,0.00014,23.02013]
[1776266151540,41.46,74254.09,3.2,-0.67332,0.00014,23.02229]
[1776266154090,41.46,74271.52,3.2,-0.67094,0.00014,23.09518]
[1776266155097,41.46,74276.18,3.2,-0.67031,0.00014,23.11462]
[1776266156104,41.46,74285.23,3.2,-0.66907,0.00014,23.15217]
[1776266156806,41.46,74285.23,3.2,-0.66907,0.00014,23.15217]
[1776266157111,41.46,74291.53,3.2,-0.6682,0.00014,23.17816]
[1776266159950,41.46,74290.47,3.2,-0.66835,0.00014,23.17372]
[1776266162281,41.45,74288.51,3.2,-0.66862,0.00014,23.16555]
[1776266163154,41.45,74294.55,3.2,-0.6678,0.00014,23.19041]
[1776266164161,41.45,74301.58,3.2,-0.66683,0.00014,23.21921]
[1776266165170,41.45,74305.69,3.2,-0.66627,0.00014,23.23595]
[1776266166836,41.45,74305.69,3.2,-0.66627,0.00014,23.23595]
[1776266166864,41.45,74296.67,3.2,-0.66751,0.00014,23.19888]
[1776266167182,41.45,74290.91,3.2,-0.6683,0.00014,23.17518]
[1776266168189,41.45,74287.36,3.2,-0.66879,0.00014,23.1605]
[1776266173224,41.45,74287.11,3.2,-0.66883,0.00014,23.15938]
[1776266178259,41.45,74288.54,3.2,-0.66864,0.00014,23.16523]
[1776266183295,41.45,74290.49,3.2,-0.66837,0.00014,23.17319]
[1776266188337,41.45,74285.28,3.2,-0.66909,0.00014,23.15158]
[1776266189344,41.45,74281.33,3.2,-0.66963,0.00014,23.13522]
[1776266190351,41.45,74272.66,3.2,-0.67082,0.00014,23.09917]
[1776266192384,41.45,74267.2,3.2,-0.67158,0.00014,23.07285]
[1776266193375,41.45,74262.42,3.2,-0.67224,0.00014,23.05277]
[1776266196396,41.45,74256.91,3.2,-0.67299,0.00014,23.02952]
[1776266199417,41.45,74253.32,3.2,-0.67348,0.00014,23.01435]
[1776266203830,41.45,74252.01,3.2,-0.67366,0.00014,23.00868]
[1776266204509,41.45,74250.6,3.2,-0.67386,0.00014,23.00258]
[1776266204571,41.45,74250.6,3.2,-0.67386,0.00014,23.00258]
[1776266204672,41.45,74240.96,3.2,-0.67518,0.00014,22.96163]
[1776266205314,41.45,74240.96,3.2,-0.67518,0.00014,22.96163]
[1776266205459,41.45,74232.62,3.2,-0.67631,0.00014,22.92607]
[1776266206466,41.45,74228.89,3.2,-0.67682,0.00014,22.91006]
[1776266207797,41.45,74228.89,3.2,-0.67682,0.00014,22.91006]
[1776266207874,41.45,74225.3,3.2,-0.67731,0.00014,22.89465]
[1776266209487,41.45,74221.18,3.2,-0.67786,0.00014,22.87695]
[1776266210494,41.45,74207.73,3.2,-0.67969,0.00014,22.81886]
[1776266212508,41.45,74209.88,3.2,-0.67939,0.00014,22.82828]
[1776266215802,41.45,74212.66,3.2,-0.67901,0.00014,22.84045]
[1776266215900,41.45,74212.79,3.2,-0.67899,0.00014,22.84112]
[1776266216839,41.45,74212.79,3.2,-0.67899,0.00014,22.84112]
[1776266216940,41.45,74218.04,3.2,-0.67828,0.00014,22.86384]
[1776266217336,41.45,74218.04,3.2,-0.67828,0.00014,22.86384]
[1776266217546,41.45,74223.15,3.2,-0.67758,0.00014,22.88583]
[1776266219560,41.45,74221.08,3.2,-0.67787,0.00014,22.87676]
[1776266220567,41.45,74212.36,3.2,-0.67905,0.00014,22.83916]
[1776266221574,41.44,74207.62,3.2,-0.6797,0.00014,22.81828]
[1776266222581,41.44,74214.5,3.2,-0.67878,0.00014,22.84792]
[1776266223588,41.44,74207.68,3.2,-0.67971,0.00014,22.81823]
[1776266226609,41.44,74204.22,3.2,-0.68019,0.00014,22.80277]
[1776266231644,41.43,74206.13,3.2,-0.67995,0.00014,22.81042]
[1776266234009,41.43,74203.82,3.2,-0.68027,0.00014,22.80038]
[1776266234043,41.43,74184.34,3.2,-0.68291,0.00013,22.71491]
[1776266234666,41.43,74176.67,3.2,-0.68394,0.00013,22.68104]
[1776266237641,41.43,74177.97,3.2,-0.68377,0.00013,22.68669]
[1776266237689,41.43,74178.04,3.2,-0.68376,0.00013,22.68696]
[1776266239706,41.43,74184.23,3.2,-0.68293,0.00013,22.71413]
[1776266240713,41.43,74189.43,3.2,-0.68223,0.00013,22.7369]
[1776266243555,41.43,74191.32,3.2,-0.68198,0.00014,22.74502]
[1776266243734,41.43,74189.36,3.2,-0.68225,0.00013,22.73634]
[1776266244741,41.43,74182.62,3.2,-0.68316,0.00013,22.70664]
[1776266245762,41.43,74169.63,3.2,-0.68491,0.00013,22.64924]
[1776266246760,41.43,74170.05,3.2,-0.68486,0.00013,22.65104]
[1776266250788,41.43,74174.95,3.2,-0.6842,0.00013,22.67269]
[1776266254817,41.43,74179.28,3.2,-0.68364,0.00013,22.68806]
[1776266256834,41.42,74167.43,3.2,-0.68524,0.00013,22.63553]
[1776266257842,41.42,74164.33,3.2,-0.68566,0.00013,22.62176]
[1776266259856,41.42,74171.34,3.2,-0.68471,0.00013,22.6529]
[1776266262877,41.42,74166.67,3.2,-0.68534,0.00013,22.63215]
[1776266265898,41.42,74170.08,3.2,-0.68488,0.00013,22.64732]
[1776266266905,41.42,74174.55,3.2,-0.68428,0.00013,22.66711]
[1776266268919,41.42,74179.94,3.2,-0.68356,0.00013,22.69086]
[1776266271940,41.42,74186.11,3.2,-0.68273,0.00013,22.7179]
[1776266272947,41.42,74189.33,3.2,-0.6823,0.00013,22.73198]
[1776266274961,41.42,74196.39,3.2,-0.68135,0.00014,22.76273]
[1776266277982,41.42,74189.68,3.2,-0.68226,0.00014,22.73306]
[1776266278989,41.42,74185.48,3.2,-0.68283,0.00013,22.71454]
[1776266282010,41.42,74182.3,3.2,-0.68327,0.00013,22.70035]
[1776266283017,41.42,74176.45,3.2,-0.68406,0.00013,22.67449]
[1776266286038,41.42,74182.05,3.2,-0.68331,0.00013,22.69911]
[1776266291073,41.41,74184.11,3.2,-0.68304,0.00013,22.70788]
[1776266293087,41.41,74188.57,3.2,-0.68244,0.00014,22.72735]
[1776266295101,41.41,74192.17,3.2,-0.68196,0.00014,22.74297]
[1776266300138,41.41,74194.33,3.2,-0.68168,0.00014,22.75196]
[1776266305173,41.4,74193.88,3.2,-0.68176,0.00014,22.74952]
[1776266309201,41.4,74190.1,3.2,-0.68228,0.00014,22.7326]
[1776266311215,41.4,74185.61,3.2,-0.68292,0.00013,22.70908]
[1776266315243,41.4,74182.54,3.2,-0.68334,0.00013,22.69534]
[1776266320279,41.4,74182.77,3.2,-0.68332,0.00013,22.69611]
[1776266323300,41.4,74176.92,3.2,-0.68411,0.00013,22.67014]
[1776266324307,41.4,74171.0,3.2,-0.68491,0.00013,22.64388]
[1776266329343,41.4,74169.91,3.2,-0.68506,0.00013,22.63904]
[1776266331357,41.4,74177.21,3.2,-0.68407,0.00013,22.67139]
[1776266333371,41.4,74181.34,3.2,-0.68352,0.00013,22.68958]
[1776266337399,41.39,74186.75,3.2,-0.68279,0.00014,22.71326]
[1776266340419,41.39,74190.5,3.2,-0.68229,0.00014,22.72958]
[1776266341428,41.39,74195.54,3.2,-0.68161,0.00014,22.75161]
[1776266343441,41.39,74198.88,3.2,-0.68117,0.00014,22.76605]
[1776266345455,41.39,74204.78,3.2,-0.68037,0.00014,22.7916]
[1776266350491,41.39,74201.31,3.2,-0.68086,0.00014,22.77586]
[1776266352505,41.38,74197.55,3.2,-0.68138,0.00014,22.75922]
[1776266355526,41.38,74201.16,3.2,-0.6809,0.00014,22.77472]
[1776266358547,41.38,74197.26,3.2,-0.68144,0.00014,22.75737]
[1776266363585,41.38,74192.4,3.2,-0.68211,0.00014,22.73562]
[1776266364592,41.38,74186.67,3.2,-0.68289,0.00014,22.71036]
[1776266365599,41.38,74171.27,3.2,-0.68497,0.00013,22.64219]
[1776266366610,41.37,74165.41,3.2,-0.68576,0.00013,22.61607]
[1776266367617,41.37,74164.63,3.2,-0.68586,0.00013,22.61259]
[1776266372651,41.38,74169.88,3.2,-0.68517,0.00013,22.63245]
[1776266377687,41.38,74165.67,3.2,-0.68574,0.00013,22.61377]
[1776266382724,41.38,74166.41,3.2,-0.68564,0.00013,22.61716]
[1776266384738,41.38,74162.75,3.2,-0.68613,0.00013,22.6009]
[1776266388766,41.38,74165.75,3.2,-0.68572,0.00013,22.61444]
[1776266393800,41.38,74164.5,3.2,-0.68588,0.00013,22.60899]
[1776266398836,41.38,74163.71,3.2,-0.68598,0.00013,22.60562]
[1776266402865,41.38,74152.59,3.2,-0.68748,0.00013,22.55602]
[1776266404878,41.38,74149.73,3.2,-0.68785,0.00013,22.54334]
[1776266409913,41.39,74146.39,3.2,-0.68829,0.00013,22.52873]
[1776266415024,41.39,74146.5,3.2,-0.68826,0.00013,22.52958]
[1776266416961,41.39,74142.19,3.2,-0.68883,0.00013,22.51045]
[1776266418976,41.39,74134.25,3.2,-0.6899,0.00013,22.47432]
[1776266419983,41.39,74127.72,3.2,-0.69078,0.00013,22.4446]
[1776266424018,41.39,74124.36,3.2,-0.69124,0.00013,22.42902]
[1776266427039,41.38,74120.15,3.2,-0.69181,0.00013,22.40965]
[1776266429053,41.38,74110.95,3.2,-0.69304,0.00013,22.36749]
[1776266430060,41.38,74101.48,3.2,-0.6943,0.00013,22.32397]
[1776266432076,41.38,74107.07,3.2,-0.69358,0.00013,22.34607]
[1776266433082,41.38,74110.57,3.2,-0.69311,0.00013,22.36214]
[1776266436105,41.38,74114.33,3.2,-0.69261,0.00013,22.37936]
[1776266438120,41.38,74117.21,3.2,-0.69223,0.00013,22.39249]
[1776266443158,41.38,74113.74,3.2,-0.69269,0.00013,22.37651]
[1776266447191,41.38,74123.68,3.2,-0.69137,0.00013,22.42188]
[1776266449205,41.38,74124.47,3.2,-0.69126,0.00013,22.42537]
[1776266453233,41.38,74128.82,3.2,-0.69069,0.00013,22.44496]
[1776266458268,41.38,74130.65,3.2,-0.69045,0.00013,22.4529]
[1776266461289,41.38,74127.08,3.2,-0.69094,0.00013,22.43645]
[1776266463302,41.38,74119.5,3.2,-0.69196,0.00013,22.40178]
[1776266466324,41.37,74123.74,3.2,-0.69139,0.00013,22.42099]
[1776266471361,41.37,74127.26,3.2,-0.69093,0.00013,22.43673]
[1776266476396,41.37,74128.61,3.2,-0.69076,0.00013,22.44251]
[1776266477403,41.37,74131.83,3.2,-0.69034,0.00013,22.45705]
[1776266482438,41.37,74129.89,3.2,-0.69061,0.00013,22.44782]
[1776266486468,41.36,74124.94,3.2,-0.69128,0.00013,22.42498]
[1776266487475,41.36,74120.16,3.2,-0.69192,0.00013,22.40311]
[1776266490496,41.36,74124.91,3.2,-0.69129,0.00013,22.42461]
[1776266493517,41.36,74127.94,3.2,-0.69092,0.00013,22.43453]
[1776266495531,41.36,74133.18,3.2,-0.69022,0.00013,22.45816]
[1776266500566,41.36,74135.28,3.2,-0.68996,0.00013,22.46715]
[1776266505602,41.35,74136.64,3.2,-0.68979,0.00013,22.47276]
[1776266507620,41.35,74142.74,3.2,-0.68898,0.00013,22.50012]
[1776266508633,41.35,74156.59,3.2,-0.68713,0.00013,22.56229]
[1776266509636,41.35,74162.73,3.2,-0.6863,0.00013,22.58971]
[1776266510643,41.35,74167.28,3.2,-0.68569,0.00013,22.61003]
[1776266518207,41.35,74170.14,3.2,-0.6853,0.00013,22.62275]
[1776266520713,41.35,74177.99,3.2,-0.68425,0.00013,22.65755]
[1776266522727,41.35,74173.76,3.2,-0.68482,0.00013,22.63874]
[1776266524740,41.35,74169.6,3.2,-0.68538,0.00013,22.62022]
[1776266527762,41.35,74163.15,3.2,-0.68625,0.00013,22.59148]
[1776266530783,41.35,74159.66,3.2,-0.68672,0.00013,22.57594]
[1776266531790,41.35,74155.3,3.2,-0.6873,0.00013,22.55644]
[1776266534811,41.35,74159.53,3.2,-0.68673,0.00013,22.57554]
[1776266539846,41.35,74159.95,3.2,-0.68666,0.00013,22.57765]
[1776266542867,41.35,74165.45,3.2,-0.68592,0.00013,22.60235]
[1776266544881,41.35,74171.63,3.2,-0.68508,0.00013,22.62994]
[1776266549916,41.35,74171.04,3.2,-0.68516,0.00013,22.62734]
[1776266550923,41.35,74167.35,3.2,-0.68566,0.00013,22.61091]
[1776266555958,41.35,74167.53,3.2,-0.68566,0.00013,22.6082]
[1776266560992,41.36,74168.5,3.2,-0.68552,0.00013,22.61261]
[1776266566028,41.36,74168.32,3.2,-0.68554,0.00013,22.6119]
[1776266571063,41.36,74171.08,3.2,-0.68517,0.00013,22.62425]
[1776266576097,41.36,74171.45,3.2,-0.68512,0.00013,22.62597]
[1776266577105,41.36,74175.66,3.2,-0.68455,0.00013,22.64468]
[1776266579119,41.36,74185.92,3.2,-0.68316,0.00014,22.69002]
[1776266582140,41.36,74188.43,3.2,-0.68283,0.00014,22.70093]
[1776266585161,41.35,74177.54,3.2,-0.68431,0.00013,22.65267]
[1776266586167,41.35,74168.51,3.2,-0.68552,0.00013,22.61255]
[1776266591203,41.36,74170.22,3.2,-0.68529,0.00013,22.62022]
[1776266596239,41.36,74166.6,3.2,-0.68578,0.00013,22.60416]
[1776266597246,41.36,74154.05,3.2,-0.68747,0.00013,22.54805]
[1776266598256,41.36,74152.4,3.2,-0.68768,0.00013,22.54072]
[1776266599263,41.36,74140.14,3.2,-0.68933,0.00013,22.48552]
[1776266600271,41.36,74131.08,3.2,-0.69055,0.00013,22.44435]
[1776266602285,41.35,74128.69,3.2,-0.69087,0.00013,22.43335]
[1776266608327,41.35,74125.52,3.2,-0.69131,0.00013,22.41856]
[1776266610341,41.35,74120.62,3.2,-0.69196,0.00013,22.39609]
[1776266611347,41.35,74110.64,3.2,-0.69332,0.00013,22.34668]
[1776266612355,41.35,74108.81,3.2,-0.69357,0.00013,22.33827]
[1776266617391,41.35,74105.09,3.2,-0.69406,0.00013,22.32124]
[1776266618398,41.35,74098.06,3.2,-0.695,0.00013,22.28884]
[1776266621419,41.35,74104.1,3.2,-0.69419,0.00013,22.31691]
[1776266622426,41.35,74108.96,3.2,-0.69354,0.00013,22.33931]
[1776266623433,41.35,74112.18,3.2,-0.69311,0.00013,22.35411]
[1776266627461,41.35,74104.45,3.2,-0.69414,0.00013,22.31862]
[1776266629475,41.35,74098.28,3.2,-0.69495,0.00013,22.29025]
[1776266630482,41.36,74095.45,3.2,-0.69533,0.00013,22.27723]
[1776266631489,41.36,74090.57,3.2,-0.69598,0.00013,22.2547]
[1776266633503,41.36,74087.55,3.2,-0.69637,0.00013,22.24089]
[1776266635517,41.36,74081.88,3.2,-0.69712,0.00013,22.21474]
[1776266640552,41.36,74082.92,3.2,-0.69696,0.00013,22.22023]
[1776266641586,41.36,74082.92,3.2,-0.69696,0.00013,22.22023]
[1776266641743,41.36,74082.92,3.2,-0.69696,0.00013,22.22023]
[1776266641636,41.36,74078.25,3.2,-0.69757,0.00013,22.1986]
[1776266641825,41.36,74078.25,3.2,-0.69757,0.00013,22.1986]
[1776266642049,41.36,74078.25,3.2,-0.69757,0.00013,22.1986]
[1776266642572,41.36,74060.03,3.2,-0.69999,0.00013,22.11311]
[1776266643579,41.36,74061.45,3.2,-0.6998,0.00013,22.11975]
[1776266644913,41.36,74059.32,3.2,-0.70009,0.00013,22.10968]
[1776266645593,41.36,74049.97,3.2,-0.70132,0.00013,22.06553]
[1776266646600,41.36,74041.71,3.2,-0.70241,0.00013,22.02639]
[1776266647607,41.36,74037.95,3.2,-0.70291,0.00013,22.00856]
[1776266648614,41.36,74030.63,3.2,-0.70387,0.00013,21.97374]
[1776266652642,41.36,74026.09,3.2,-0.70445,0.00013,21.9524]
[1776266653649,41.37,74028.66,3.2,-0.70411,0.00013,21.96479]
[1776266656670,41.37,74035.09,3.2,-0.70326,0.00013,21.99572]
[1776266657677,41.37,74028.8,3.2,-0.70409,0.00013,21.96566]
[1776266660698,41.37,74034.29,3.2,-0.70337,0.00013,21.99171]
[1776266661705,41.37,74040.51,3.2,-0.70255,0.00013,22.02135]
[1776266662712,41.37,74046.06,3.2,-0.70182,0.00013,22.04771]
[1776266665551,41.37,74046.49,3.2,-0.70176,0.00013,22.04976]
[1776266665587,41.37,74047.68,3.2,-0.7016,0.00013,22.0554]
[1776266665733,41.37,74057.06,3.2,-0.70037,0.00013,22.0997]
[1776266667747,41.37,74062.12,3.2,-0.6997,0.00013,22.12343]
[1776266668754,41.37,74064.86,3.2,-0.69934,0.00013,22.13624]
[1776266672782,41.36,74060.83,3.2,-0.69991,0.00013,22.11331]
[1776266678823,41.36,74062.44,3.2,-0.6997,0.00013,22.12053]
[1776266683860,41.36,74061.36,3.2,-0.69986,0.00013,22.1151]
[1776266684867,41.36,74058.24,3.2,-0.70027,0.00013,22.10034]
[1776266685874,41.36,74052.72,3.2,-0.701,0.00013,22.07424]
[1776266690909,41.36,74054.29,3.2,-0.7008,0.00013,22.08147]
[1776266695943,41.36,74051.81,3.2,-0.70113,0.00013,22.06954]
[1776266697976,41.36,74057.03,3.2,-0.70045,0.00013,22.09411]
[1776266698967,41.36,74062.37,3.2,-0.69974,0.00013,22.1192]
[1776266702995,41.35,74067.44,3.2,-0.69908,0.00013,22.14268]
[1776266705009,41.35,74072.77,3.2,-0.69838,0.00013,22.16745]
[1776266710044,41.35,74070.59,3.2,-0.69869,0.00013,22.15667]
[1776266713065,41.35,74073.29,3.2,-0.69834,0.00013,22.16899]
[1776266717093,41.34,74085.57,3.2,-0.69673,0.00013,22.22583]
[1776266718100,41.34,74091.09,3.2,-0.69599,0.00013,22.25143]
[1776266719107,41.34,74091.16,3.2,-0.69599,0.00013,22.25167]
[1776266720353,41.34,74091.16,3.2,-0.69599,0.00013,22.25167]
[1776266720416,41.34,74091.16,3.2,-0.69599,0.00013,22.25163]
[1776266726307,41.34,74090.75,3.2,-0.69603,0.00013,22.24999]
[1776266726398,41.34,74091.83,3.2,-0.69589,0.00013,22.25514]
[1776266729653,41.35,74101.62,3.2,-0.69458,0.00013,22.30063]
[1776266733205,41.35,74103.54,3.2,-0.69434,0.00013,22.30591]
[1776266738241,41.35,74108.49,3.2,-0.69368,0.00013,22.32885]
[1776266739247,41.35,74116.93,3.2,-0.69255,0.00013,22.3676]
[1776266742293,41.35,74117.72,3.2,-0.69245,0.00013,22.37117]
[1776266742724,41.35,74117.72,3.2,-0.69245,0.00013,22.37117]
[1776266742393,41.35,74117.41,3.2,-0.69249,0.00013,22.36973]
[1776266747306,41.35,74110.92,3.2,-0.69336,0.00013,22.33988]
[1776266749320,41.35,74107.32,3.2,-0.69384,0.00013,22.32335]
[1776266751334,41.35,74100.01,3.2,-0.69481,0.00013,22.28971]
[1776266752341,41.35,74097.03,3.2,-0.6952,0.00013,22.276]
[1776266757375,41.35,74096.32,3.2,-0.69529,0.00013,22.27307]
[1776266758383,41.35,74090.79,3.2,-0.69602,0.00013,22.24752]
[1776266763421,41.35,74085.34,3.2,-0.69673,0.00013,22.22272]
[1776266766634,41.36,74084.48,3.2,-0.69684,0.00013,22.21895]
[1776266766735,41.36,74088.3,3.2,-0.69633,0.00013,22.23683]
[1776266772484,41.36,74092.14,3.2,-0.6958,0.00013,22.25525]
[1776266775505,41.36,74097.92,3.2,-0.69502,0.00013,22.28224]
[1776266776487,41.36,74097.92,3.2,-0.69502,0.00013,22.28224]
[1776266776708,41.36,74102.08,3.2,-0.69446,0.00013,22.3015]
[1776266778526,41.36,74095.89,3.2,-0.69529,0.00013,22.27302]
[1776266780541,41.36,74085.87,3.2,-0.69661,0.00013,22.2267]
[1776266781548,41.36,74083.29,3.2,-0.69695,0.00013,22.21481]
[1776266786583,41.37,74082.02,3.2,-0.6971,0.00013,22.20954]
[1776266787885,41.37,74080.51,3.2,-0.6973,0.00013,22.20264]
[1776266788597,41.37,74076.7,3.2,-0.69781,0.00013,22.18475]
[1776266793631,41.37,74076.32,3.2,-0.6979,0.00013,22.17877]
[1776266797660,41.36,74069.18,3.2,-0.69886,0.00013,22.14497]
[1776266801688,41.36,74072.0,3.2,-0.69849,0.00013,22.15786]
[1776266804709,41.36,74069.38,3.2,-0.69885,0.00013,22.1453]
[1776266805716,41.36,74066.27,3.2,-0.69926,0.00013,22.13063]
[1776266806723,41.36,74050.71,3.2,-0.70132,0.00013,22.05725]
[1776266807730,41.36,74050.5,3.2,-0.70135,0.00013,22.05625]
[1776266811758,41.36,74057.11,3.2,-0.70048,0.00013,22.08746]
[1776266812765,41.36,74059.78,3.2,-0.70012,0.00013,22.10001]
[1776266815786,41.36,74063.23,3.2,-0.69967,0.00013,22.11611]
[1776266816793,41.36,74066.56,3.2,-0.69923,0.00013,22.1317]
[1776266817800,41.36,74070.94,3.2,-0.69866,0.00013,22.15216]
[1776266821842,41.35,74065.56,3.2,-0.69938,0.00013,22.12656]
[1776266824863,41.35,74061.77,3.2,-0.69989,0.00013,22.10855]
[1776266825871,41.35,74067.65,3.2,-0.69911,0.00013,22.13613]
[1776266826877,41.35,74073.37,3.2,-0.69835,0.00013,22.16285]
[1776266828891,41.35,74076.79,3.2,-0.69791,0.00013,22.17865]
[1776266831911,41.35,74080.54,3.2,-0.69742,0.00013,22.1958]
[1776266836947,41.34,74080.52,3.2,-0.69744,0.00013,22.19509]
[1776266841982,41.34,74088.73,3.2,-0.69637,0.00013,22.23268]
[1776266847017,41.33,74090.05,3.2,-0.69622,0.00013,22.23802]
[1776266848024,41.33,74085.03,3.2,-0.69689,0.00013,22.21451]
[1776266853059,41.33,74085.54,3.2,-0.69687,0.00013,22.21256]
[1776266857087,41.33,74082.08,3.2,-0.69734,0.00013,22.1959]
[1776266859101,41.32,74085.72,3.2,-0.69687,0.00013,22.21263]
[1776266862848,41.32,74088.49,3.2,-0.69651,0.00013,22.22498]
[1776266864136,41.32,74085.13,3.2,-0.69697,0.00013,22.2092]
[1776266869171,41.32,74085.55,3.2,-0.69693,0.00013,22.21054]
[1776266874206,41.31,74085.56,3.2,-0.69695,0.00013,22.20995]
[1776266881256,41.31,74084.74,3.2,-0.69708,0.00013,22.20525]
[1776266886292,41.3,74085.35,3.2,-0.69702,0.00013,22.20749]
[1776266891328,41.3,74084.83,3.2,-0.69711,0.00013,22.20446]
[1776266893343,41.3,74072.13,3.2,-0.6988,0.00013,22.1448]
[1776266894350,41.3,74068.47,3.2,-0.69929,0.00013,22.1275]
[1776266895878,41.29,74068.27,3.2,-0.69932,0.00013,22.12644]
[1776266897370,41.29,74059.87,3.2,-0.70043,0.00013,22.08681]
[1776266899385,41.29,74050.79,3.2,-0.70164,0.00013,22.04379]
[1776266902406,41.29,74050.35,3.2,-0.70169,0.00013,22.04175]
[1776266905427,41.29,74057.66,3.2,-0.70073,0.00013,22.07643]
[1776266906434,41.29,74048.46,3.2,-0.70194,0.00013,22.03287]
[1776266910462,41.3,74052.74,3.2,-0.70137,0.00013,22.05325]
[1776266914490,41.3,74049.49,3.2,-0.70183,0.00013,22.03417]
[1776266917511,41.3,74052.64,3.2,-0.70141,0.00013,22.04917]
[1776266919525,41.3,74048.06,3.2,-0.70201,0.00013,22.02745]
[1776266920532,41.3,74043.77,3.2,-0.70258,0.00013,22.00708]
[1776266922546,41.3,74038.37,3.2,-0.70329,0.00013,21.98144]
[1776266927581,41.3,74040.51,3.2,-0.703,0.00013,21.99195]
[1776266929595,41.3,74043.22,3.2,-0.70264,0.00013,22.00495]
[1776266934629,41.3,74045.62,3.2,-0.70232,0.00013,22.01655]
[1776266937651,41.3,74041.03,3.2,-0.70292,0.00013,21.99481]
[1776266939665,41.3,74037.8,3.2,-0.70334,0.00013,21.97953]
[1776266940579,41.3,74037.8,3.2,-0.70334,0.00013,21.97953]
[1776266940672,41.3,74033.13,3.2,-0.70395,0.00013,21.9573]
[1776266941679,41.3,74027.47,3.2,-0.7047,0.00013,21.93013]
[1776266947721,41.3,74026.47,3.2,-0.70486,0.00013,21.92447]
[1776266953763,41.29,74025.98,3.2,-0.70495,0.00013,21.92116]
[1776266958799,41.29,74026.23,3.2,-0.70494,0.00013,21.92156]
[1776266963834,41.28,74026.45,3.2,-0.70494,0.00013,21.92181]
[1776266966855,41.28,74021.78,3.2,-0.70556,0.00013,21.89891]
[1776266967862,41.28,74013.33,3.2,-0.70668,0.00013,21.85805]
[1776266969333,41.28,74013.72,3.2,-0.70663,0.00013,21.85983]
[1776266969876,41.28,74008.1,3.2,-0.70737,0.00013,21.83256]
[1776266970883,41.28,74004.65,3.2,-0.70782,0.00013,21.81578]
[1776266971895,41.27,74007.29,3.2,-0.70751,0.00013,21.82479]
[1776266972902,41.27,74018.5,3.2,-0.70604,0.00013,21.87886]
[1776266973909,41.27,74019.19,3.2,-0.70595,0.00013,21.88206]
[1776266975923,41.27,74023.45,3.2,-0.7054,0.00013,21.90231]
[1776266978944,41.27,74026.96,3.2,-0.70495,0.00013,21.91873]
[1776266979951,41.27,74029.85,3.2,-0.70457,0.00013,21.93243]
[1776266982972,41.27,74033.36,3.2,-0.70412,0.00013,21.94874]
[1776266985356,41.26,74034.11,3.2,-0.70403,0.00013,21.95207]
[1776266985993,41.26,74040.37,3.2,-0.70321,0.00013,21.98208]
[1776266987000,41.26,74048.61,3.2,-0.70211,0.00013,22.02139]
[1776266992154,41.27,74049.49,3.2,-0.702,0.00013,22.02567]
[1776266998077,41.27,74049.71,3.2,-0.70196,0.00013,22.02691]
[1776267001140,41.27,74049.53,3.2,-0.70198,0.00013,22.0261]
[1776267001345,41.27,74049.53,3.2,-0.70198,0.00013,22.0261]
[1776267001486,41.27,74049.53,3.2,-0.70198,0.00013,22.0261]
[1776267001581,41.27,74049.53,3.2,-0.70198,0.00013,22.0261]
[1776267001654,41.27,74047.23,3.2,-0.70229,0.00013,22.01519]
[1776267002114,41.27,74031.93,3.2,-0.7043,0.00013,21.94221]
[1776267003245,41.27,74029.63,3.2,-0.7046,0.00013,21.93129]
[1776267005210,41.27,74028.85,3.2,-0.70471,0.00013,21.92756]
[1776267005284,41.27,74026.44,3.2,-0.70502,0.00013,21.91601]
[1776267006148,41.27,74017.15,3.2,-0.70625,0.00013,21.87117]
[1776267007296,41.27,74017.15,3.2,-0.70625,0.00013,21.87117]
[1776267007396,41.27,73999.21,3.2,-0.70861,0.00013,21.7842]
[1776267008162,41.27,73989.43,3.2,-0.70988,0.00013,21.73653]
[1776267009169,41.27,73986.41,3.2,-0.71028,0.00013,21.7218]
[1776267010176,41.27,73988.91,3.2,-0.70995,0.00013,21.73405]
[1776267011426,41.27,73988.91,3.2,-0.70995,0.00013,21.73405]
[1776267011508,41.27,73993.22,3.2,-0.70939,0.00013,21.7551]
[1776267013197,41.27,73995.86,3.2,-0.70904,0.00013,21.76796]
[1776267015211,41.27,73988.41,3.2,-0.71002,0.00013,21.73162]
[1776267016629,41.27,73988.41,3.2,-0.71002,0.00013,21.73162]
[1776267016691,41.27,73982.31,3.2,-0.71081,0.00013,21.70187]
[1776267017225,41.27,73979.86,3.2,-0.71113,0.00013,21.68987]
[1776267018243,41.27,73973.82,3.2,-0.71192,0.00013,21.66028]
[1776267019686,41.27,73973.82,3.2,-0.71192,0.00013,21.66028]
[1776267019728,41.27,73954.87,3.2,-0.71438,0.00013,21.56686]
[1776267020258,41.27,73944.49,3.2,-0.71573,0.00013,21.5152]
[1776267021270,41.27,73941.43,3.2,-0.71612,0.00013,21.49989]
[1776267023808,41.27,73940.29,3.2,-0.71627,0.00013,21.49414]
[1776267023815,41.27,73938.16,3.2,-0.71655,0.00013,21.48343]
[1776267024291,41.27,73941.26,3.2,-0.71615,0.00013,21.49888]
[1776267025298,41.27,73937.08,3.2,-0.71669,0.00013,21.47798]
[1776267027312,41.27,73939.72,3.2,-0.71635,0.00013,21.49107]
[1776267029326,41.27,73942.56,3.2,-0.71599,0.00013,21.50512]
[1776267031340,41.26,73946.91,3.2,-0.71546,0.00013,21.5229]
[1776267033357,41.26,73951.33,3.2,-0.71489,0.00013,21.54469]
[1776267034364,41.26,73957.34,3.2,-0.7141,0.00013,21.57469]
[1776267036075,41.26,73957.34,3.2,-0.7141,0.00013,21.57469]
[1776267035371,41.27,73953.06,3.2,-0.71465,0.00013,21.55366]
[1776267036383,41.27,73933.62,3.2,-0.71716,0.00013,21.45707]
[1776267037119,41.27,73933.62,3.2,-0.71716,0.00013,21.45707]
[1776267037305,41.27,73933.62,3.2,-0.71716,0.00013,21.45707]
[1776267037363,41.27,73933.62,3.2,-0.71716,0.00013,21.45707]
[1776267037386,41.27,73918.66,3.2,-0.71909,0.00013,21.38204]
[1776267038393,41.27,73917.92,3.2,-0.71919,0.00013,21.37836]
[1776267040237,41.27,73918.08,3.2,-0.71917,0.00013,21.37921]
[1776267040407,41.27,73918.36,3.2,-0.71913,0.00013,21.38067]
[1776267041508,41.27,73918.36,3.2,-0.71913,0.00013,21.38067]
[1776267041543,41.27,73918.36,3.2,-0.71913,0.00013,21.38067]
[1776267041902,41.27,73918.36,3.2,-0.71913,0.00013,21.38067]
[1776267041906,41.27,73918.36,3.2,-0.71913,0.00013,21.38067]
[1776267042044,41.27,73918.36,3.2,-0.71913,0.00013,21.38067]
[1776267042054,41.27,73916.69,3.2,-0.71934,0.00013,21.37236]
[1776267045986,41.27,73918.54,3.2,-0.7191,0.00013,21.38175]
[1776267046038,41.27,73918.21,3.2,-0.71914,0.00013,21.38013]
[1776267046852,41.27,73896.12,3.2,-0.72198,0.00013,21.26858]
[1776267047203,41.27,73896.12,3.2,-0.72198,0.00013,21.26858]
[1776267047507,41.27,73857.55,3.2,-0.72691,0.00013,21.07145]
[1776267048529,41.27,73789.46,3.2,-0.73549,0.00013,20.7168]
[1776267049931,41.27,73789.46,3.2,-0.73549,0.00013,20.7168]
[1776267050026,41.27,73789.46,3.2,-0.73549,0.00013,20.7168]
[1776267050084,41.27,73781.28,3.2,-0.73652,0.00013,20.67361]
[1776267050269,41.27,73781.28,3.2,-0.73652,0.00013,20.67361]
[1776267050539,41.27,73781.28,3.2,-0.73652,0.00013,20.67361]
[1776267050650,41.27,73779.18,3.2,-0.73677,0.00012,20.66273]
[1776267051430,41.27,73779.18,3.2,-0.73677,0.00012,20.66273]
[1776267051794,41.27,73779.18,3.2,-0.73677,0.00012,20.66273]
[1776267051997,41.27,73779.18,3.2,-0.73677,0.00012,20.66273]
[1776267052086,41.27,73767.61,3.2,-0.73822,0.00012,20.6014]
[1776267052999,41.27,73767.61,3.2,-0.73822,0.00012,20.6014]
[1776267053023,41.27,73779.03,3.2,-0.73679,0.00012,20.66194]
[1776267055203,41.27,73778.97,3.2,-0.7368,0.00012,20.66164]
[1776267054629,41.27,73775.55,3.2,-0.73722,0.00012,20.64375]
[1776267055524,41.27,73775.55,3.2,-0.73722,0.00012,20.64375]
[1776267055636,41.27,73765.69,3.2,-0.73845,0.00012,20.59148]
[1776267056643,41.27,73759.02,3.2,-0.73928,0.00012,20.5561]
[1776267057927,41.27,73759.02,3.2,-0.73928,0.00012,20.5561]
[1776267057983,41.27,73751.1,3.2,-0.74026,0.00012,20.51401]
[1776267058657,41.27,73744.24,3.2,-0.74111,0.00012,20.47738]
[1776267059732,41.27,73744.24,3.2,-0.74111,0.00012,20.47738]
[1776267059797,41.27,73744.24,3.2,-0.74111,0.00012,20.47738]
[1776267059845,41.27,73741.58,3.2,-0.74144,0.00012,20.4632]
[1776267060671,41.27,73737.14,3.2,-0.74199,0.00012,20.4395]
[1776267061704,41.27,73741.75,3.2,-0.74141,0.00012,20.4643]
[1776267062704,41.27,73743.79,3.2,-0.74116,0.00012,20.4753]
[1776267063560,41.27,73743.79,3.2,-0.74116,0.00012,20.4753]
[1776267063711,41.27,73742.32,3.2,-0.74134,0.00012,20.46751]
[1776267065725,41.28,73738.54,3.2,-0.7418,0.00012,20.44742]
[1776267066739,41.28,73736.79,3.2,-0.74202,0.00012,20.43814]
[1776267070768,41.28,73739.04,3.2,-0.74174,0.00012,20.45017]
[1776267072791,41.27,73741.44,3.2,-0.74145,0.00012,20.46275]
[1776267076821,41.27,73732.33,3.2,-0.74259,0.00012,20.41333]
[1776267077828,41.27,73730.06,3.2,-0.74287,0.00012,20.40104]
[1776267080849,41.27,73721.94,3.2,-0.74388,0.00012,20.3571]
[1776267081921,41.27,73721.94,3.2,-0.74388,0.00012,20.3571]
[1776267081987,41.27,73711.34,3.2,-0.74519,0.00012,20.29982]
[1776267082863,41.27,73685.74,3.2,-0.74834,0.00012,20.16053]
[1776267083877,41.27,73656.13,3.2,-0.75194,0.00012,19.99864]
[1776267084881,41.27,73651.54,3.2,-0.7525,0.00012,19.97351]
[1776267086052,41.27,73651.54,3.2,-0.7525,0.00012,19.97351]
[1776267086064,41.27,73649.49,3.2,-0.75274,0.00012,19.96249]
[1776267086896,41.27,73653.31,3.2,-0.75227,0.00012,19.98378]
[1776267088911,41.29,73645.72,3.2,-0.7531,0.00012,19.94597]
[1776267090924,41.32,73650.32,3.2,-0.75237,0.00012,19.97864]
[1776267092940,41.35,73645.06,3.2,-0.75287,0.00012,19.95301]
[1776267093459,41.35,73645.06,3.2,-0.75287,0.00012,19.95301]
[1776267093947,41.36,73636.75,3.2,-0.7538,0.00012,19.9107]
[1776267095961,41.39,73630.51,3.2,-0.75437,0.00012,19.884]
[1776267097285,41.39,73630.51,3.2,-0.75437,0.00012,19.884]
[1776267097977,41.43,73618.53,3.2,-0.75562,0.00012,19.82635]
[1776267099990,41.43,73625.9,3.2,-0.75472,0.00012,19.86768]
[1776267102004,41.44,73633.1,3.2,-0.75384,0.00012,19.90799]
[1776267105025,41.44,73636.39,3.2,-0.75341,0.00012,19.9273]
[1776267109053,41.45,73640.49,3.2,-0.75289,0.00012,19.95115]
[1776267110060,41.45,73647.78,3.2,-0.75201,0.00012,19.99106]
[1776267111073,41.45,73664.65,3.2,-0.74996,0.00012,20.08341]
[1776267112077,41.45,73682.22,3.2,-0.74781,0.00012,20.17907]
[1776267113084,41.45,73689.53,3.2,-0.74692,0.00012,20.21884]
[1776267114090,41.45,73695.59,3.2,-0.74617,0.00012,20.25182]
[1776267117112,41.45,73701.65,3.2,-0.74542,0.00012,20.28468]
[1776267118119,41.45,73704.59,3.2,-0.74506,0.00012,20.30046]
[1776267119126,41.45,73706.03,3.2,-0.74489,0.00012,20.30814]
[1776267120133,41.45,73702.86,3.2,-0.74528,0.00012,20.29102]
[1776267121140,41.45,73704.12,3.2,-0.74513,0.00012,20.29774]
[1776267122147,41.45,73718.84,3.2,-0.74332,0.00012,20.37695]
[1776267123159,41.45,73726.32,3.2,-0.74239,0.00012,20.41707]
[1776267125185,41.45,73708.41,3.2,-0.7446,0.00012,20.32095]
[1776267126192,41.45,73703.92,3.2,-0.74515,0.00012,20.29672]
[1776267127199,41.45,73709.47,3.2,-0.74447,0.00012,20.3265]
[1776267128205,41.45,73714.36,3.2,-0.74387,0.00012,20.35266]
[1776267130220,41.45,73716.97,3.2,-0.74356,0.00012,20.36641]
[1776267131227,41.45,73726.15,3.2,-0.74243,0.00012,20.41555]
[1776267132234,41.45,73730.23,3.2,-0.74192,0.00012,20.4375]
[1776267134250,41.45,73732.83,3.2,-0.7416,0.00012,20.45143]
[1776267135266,41.45,73746.33,3.2,-0.73993,0.00012,20.5233]
[1776267136273,41.45,73759.53,3.2,-0.7383,0.00012,20.59321]
[1776267137277,41.45,73760.69,3.2,-0.73816,0.00012,20.59936]
[1776267139294,41.45,73753.51,3.2,-0.73905,0.00012,20.56138]
[1776267140315,41.45,73749.74,3.2,-0.73951,0.00012,20.54144]
[1776267141306,41.45,73746.79,3.2,-0.73987,0.00012,20.52585]
[1776267142313,41.45,73744.8,3.2,-0.74012,0.00012,20.51537]
[1776267146341,41.45,73747.37,3.2,-0.73979,0.00012,20.52927]
[1776267147108,41.45,73747.37,3.2,-0.73979,0.00012,20.52927]
[1776267147160,41.45,73747.37,3.2,-0.73979,0.00012,20.52927]
[1776267147348,41.45,73746.26,3.2,-0.73993,0.00012,20.52331]
[1776267150369,41.45,73736.35,3.2,-0.74115,0.00012,20.47091]
[1776267151376,41.45,73734.68,3.2,-0.74138,0.00012,20.45835]
[1776267155404,41.45,73743.52,3.2,-0.74029,0.00012,20.50548]
[1776267156411,41.45,73745.96,3.2,-0.73999,0.00012,20.51842]
[1776267157418,41.45,73738.44,3.2,-0.74092,0.00012,20.47816]
[1776267158426,41.45,73727.82,3.2,-0.74224,0.00012,20.42132]
[1776267159432,41.45,73729.82,3.2,-0.74199,0.00012,20.43183]
[1776267160439,41.45,73733.66,3.2,-0.74153,0.00012,20.45215]
[1776267162003,41.45,73739.55,3.2,-0.7408,0.00012,20.48333]
[1776267162453,41.45,73747.84,3.2,-0.73978,0.00012,20.52741]
[1776267163459,41.45,73752.43,3.2,-0.73921,0.00012,20.55172]
[1776267164470,41.45,73747.43,3.2,-0.73983,0.00012,20.52528]
[1776267168498,41.45,73740.06,3.2,-0.74073,0.00012,20.48635]
[1776267170512,41.45,73741.79,3.2,-0.74052,0.00012,20.49542]
[1776267171519,41.45,73747.69,3.2,-0.73979,0.00012,20.52677]
[1776267172526,41.45,73749.46,3.2,-0.73957,0.00012,20.53614]
[1776267173533,41.45,73757.85,3.2,-0.73853,0.00012,20.58071]
[1776267175547,41.45,73755.89,3.2,-0.73877,0.00012,20.57046]
[1776267177561,41.45,73751.19,3.2,-0.73935,0.00012,20.54572]
[1776267178691,41.45,73751.19,3.2,-0.73935,0.00012,20.54572]
[1776267178747,41.45,73755.67,3.2,-0.73879,0.00012,20.56957]
[1776267180582,41.45,73760.16,3.2,-0.73823,0.00012,20.5935]
[1776267181589,41.45,73762.6,3.2,-0.73793,0.00012,20.60646]
[1776267182485,41.45,73762.6,3.2,-0.73793,0.00012,20.60646]
[1776267183610,41.45,73752.62,3.2,-0.73916,0.00012,20.55374]
[1776267186109,41.46,73751.81,3.2,-0.73926,0.00012,20.54955]
[1776267186133,41.46,73746.15,3.2,-0.73996,0.00012,20.51963]
[1776267186627,41.46,73752.36,3.2,-0.73919,0.00012,20.55272]
[1776267187634,41.46,73746.9,3.2,-0.73986,0.00012,20.52386]
[1776267189937,41.46,73746.97,3.2,-0.73985,0.00012,20.52437]
[1776267190020,41.46,73749.73,3.2,-0.7395,0.00012,20.53916]
[1776267192669,41.46,73751.76,3.2,-0.73924,0.00012,20.55028]
[1776267194683,41.46,73753.79,3.2,-0.73898,0.00012,20.56125]
[1776267195690,41.46,73750.32,3.2,-0.73941,0.00012,20.54295]
[1776267198711,41.46,73754.52,3.2,-0.73888,0.00012,20.56553]
[1776267199718,41.46,73757.85,3.2,-0.73847,0.00012,20.58325]
[1776267202326,41.46,73759.16,3.2,-0.7383,0.00012,20.59024]
[1776267202333,41.46,73757.62,3.2,-0.73849,0.00012,20.58222]
[1776267202486,41.46,73757.62,3.2,-0.73849,0.00012,20.58222]
[1776267202542,41.46,73757.62,3.2,-0.73849,0.00012,20.58222]
[1776267202739,41.46,73757.46,3.2,-0.73851,0.00012,20.58138]
[1776267203746,41.46,73754.51,3.2,-0.73888,0.00012,20.56583]
[1776267204753,41.46,73751.39,3.2,-0.73926,0.00012,20.54938]
[1776267206162,41.46,73751.39,3.2,-0.73926,0.00012,20.54938]
[1776267206214,41.46,73751.39,3.2,-0.73926,0.00012,20.54938]
[1776267206315,41.46,73751.39,3.2,-0.73926,0.00012,20.54938]
[1776267206416,41.47,73746.97,3.2,-0.7398,0.00012,20.52616]
[1776267207774,41.47,73743.98,3.2,-0.74017,0.00012,20.51041]
[1776267208781,41.47,73729.5,3.2,-0.74196,0.00012,20.43321]
[1776267209788,41.46,73724.25,3.2,-0.74261,0.00012,20.405]
[1776267212149,41.46,73723.16,3.2,-0.74275,0.00012,20.39903]
[1776267212811,41.46,73714.94,3.2,-0.74379,0.00012,20.35091]
[1776267213804,41.46,73714.94,3.2,-0.74379,0.00012,20.35091]
[1776267214386,41.46,73714.94,3.2,-0.74379,0.00012,20.35091]
[1776267214403,41.46,73697.19,3.2,-0.74597,0.00012,20.25539]
[1776267214829,41.46,73673.62,3.2,-0.74884,0.00012,20.1279]
[1776267215835,41.46,73672.43,3.2,-0.74899,0.00012,20.12158]
[1776267216843,41.46,73675.28,3.2,-0.74864,0.00012,20.13719]
[1776267218181,41.46,73675.28,3.2,-0.74864,0.00012,20.13719]
[1776267218183,41.46,73677.53,3.2,-0.74836,0.00012,20.14952]
[1776267218857,41.46,73691.71,3.2,-0.74663,0.00012,20.22634]
[1776267219863,41.47,73693.1,3.2,-0.74646,0.00012,20.23388]
[1776267220871,41.47,73697.67,3.2,-0.7459,0.00012,20.25855]
[1776267221878,41.47,73703.42,3.2,-0.74519,0.00012,20.28951]
[1776267223891,41.46,73697.7,3.2,-0.7459,0.00012,20.25864]
[1776267225289,41.46,73697.7,3.2,-0.7459,0.00012,20.25864]
[1776267225297,41.46,73697.7,3.2,-0.7459,0.00012,20.25864]
[1776267225381,41.46,73697.67,3.2,-0.7459,0.00012,20.25848]
[1776267225546,41.46,73697.67,3.2,-0.7459,0.00012,20.25848]
[1776267225906,41.46,73699.66,3.2,-0.74566,0.00012,20.2692]
[1776267227920,41.46,73709.9,3.2,-0.7444,0.00012,20.32424]
[1776267228927,41.46,73716.14,3.2,-0.74364,0.00012,20.35765]
[1776267229940,41.46,73731.99,3.2,-0.74169,0.00012,20.44229]
[1776267230948,41.46,73730.83,3.2,-0.74184,0.00012,20.43591]
[1776267231953,41.46,73717.47,3.2,-0.74349,0.00012,20.36429]
[1776267232960,41.46,73717.58,3.2,-0.74348,0.00012,20.36477]
[1776267233970,41.46,73701.52,3.2,-0.74545,0.00012,20.2784]
[1776267234978,41.46,73690.85,3.2,-0.74675,0.00012,20.22084]
[1776267235985,41.46,73687.05,3.2,-0.74722,0.00012,20.20035]
[1776267236993,41.46,73680.13,3.2,-0.74806,0.00012,20.16289]
[1776267238000,41.46,73678.83,3.2,-0.74821,0.00012,20.15601]
[1776267240226,41.46,73678.91,3.2,-0.7482,0.00012,20.15656]
[1776267240245,41.46,73678.91,3.2,-0.7482,0.00012,20.15656]
[1776267240302,41.46,73678.91,3.2,-0.7482,0.00012,20.15656]
[1776267240320,41.46,73679.09,3.2,-0.74817,0.00012,20.15775]
[1776267241023,41.46,73676.87,3.2,-0.74844,0.00012,20.14571]
[1776267242030,41.46,73668.32,3.2,-0.74948,0.00012,20.09942]
[1776267244045,41.47,73670.79,3.2,-0.74917,0.00012,20.11313]
[1776267245052,41.47,73676.54,3.2,-0.74847,0.00012,20.14451]
[1776267246059,41.47,73681.07,3.2,-0.74792,0.00012,20.16921]
[1776267247978,41.47,73680.17,3.2,-0.74802,0.00012,20.16446]
[1776267248010,41.47,73680.17,3.2,-0.74802,0.00012,20.16446]
[1776267248051,41.47,73680.17,3.2,-0.74802,0.00012,20.16446]
[1776267248074,41.47,73680.99,3.2,-0.74792,0.00012,20.169]
[1776267249081,41.47,73684.67,3.2,-0.74747,0.00012,20.18902]
[1776267250088,41.47,73694.8,3.2,-0.74623,0.00012,20.24383]
[1776267251095,41.47,73700.95,3.2,-0.74548,0.00012,20.27704]
[1776267252102,41.47,73708.46,3.2,-0.74456,0.00012,20.31745]
[1776267253109,41.47,73711.44,3.2,-0.74419,0.00012,20.33344]
[1776267254524,41.47,73711.44,3.2,-0.74419,0.00012,20.33344]
[1776267254546,41.47,73711.73,3.2,-0.74416,0.00012,20.33494]
[1776267254562,41.47,73711.73,3.2,-0.74416,0.00012,20.33494]
[1776267254849,41.47,73711.73,3.2,-0.74416,0.00012,20.33494]
[1776267255039,41.47,73711.73,3.2,-0.74416,0.00012,20.33494]
[1776267255123,41.47,73712.11,3.2,-0.74411,0.00012,20.3369]
[1776267257137,41.47,73714.28,3.2,-0.74385,0.00012,20.34838]
[1776267258144,41.47,73723.98,3.2,-0.74266,0.00012,20.40023]
[1776267259167,41.47,73723.98,3.2,-0.74266,0.00012,20.40023]
[1776267259221,41.47,73723.98,3.2,-0.74266,0.00012,20.40023]
[1776267259291,41.47,73723.98,3.2,-0.74266,0.00012,20.40023]
[1776267259323,41.47,73725.46,3.2,-0.74248,0.00012,20.4079]
[1776267261626,41.47,73726.5,3.2,-0.74236,0.00012,20.4133]
[1776267262172,41.46,73709.97,3.2,-0.74439,0.00012,20.3246]
[1776267263179,41.46,73692.44,3.2,-0.74654,0.00012,20.23005]
[1776267264186,41.46,73691.94,3.2,-0.74661,0.00012,20.22728]
[1776267265193,41.46,73695.77,3.2,-0.74614,0.00012,20.24797]
[1776267265650,41.46,73695.77,3.2,-0.74614,0.00012,20.24797]
[1776267266200,41.46,73703.96,3.2,-0.74514,0.00012,20.29211]
[1776267267207,41.46,73710.2,3.2,-0.74437,0.00012,20.32566]
[1776267268214,41.46,73711.79,3.2,-0.74418,0.00012,20.33416]
[1776267269568,41.46,73711.89,3.2,-0.74417,0.00012,20.33463]
[1776267269625,41.46,73711.89,3.2,-0.74417,0.00012,20.33463]
[1776267269791,41.46,73711.89,3.2,-0.74417,0.00012,20.33463]
[1776267270228,41.46,73711.99,3.2,-0.74416,0.00012,20.33501]
[1776267271697,41.46,73712.74,3.2,-0.7441,0.00012,20.33513]
[1776267274772,41.46,73713.76,3.2,-0.74398,0.00012,20.34033]
[1776267274781,41.46,73713.76,3.2,-0.74398,0.00012,20.34033]
[1776267274793,41.46,73713.76,3.2,-0.74398,0.00012,20.34033]
[1776267275263,41.46,73713.71,3.2,-0.74399,0.00012,20.33996]
[1776267280300,41.46,73713.25,3.2,-0.74405,0.00012,20.33702]
[1776267281433,41.46,73713.25,3.2,-0.74405,0.00012,20.33702]
[1776267281504,41.46,73713.25,3.2,-0.74405,0.00012,20.33702]
[1776267281541,41.46,73713.25,3.2,-0.74405,0.00012,20.33702]
[1776267281494,41.46,73712.3,3.2,-0.74417,0.00012,20.33183]
[1776267282314,41.46,73711.78,3.2,-0.74424,0.00012,20.32895]
[1776267286342,41.46,73709.79,3.2,-0.74449,0.00012,20.3179]
[1776267287971,41.46,73709.44,3.2,-0.74454,0.00012,20.31594]
[1776267288023,41.46,73709.44,3.2,-0.74454,0.00012,20.31594]
[1776267288048,41.46,73709.44,3.2,-0.74454,0.00012,20.31594]
[1776267288355,41.46,73708.6,3.2,-0.74464,0.00012,20.31135]
[1776267292386,41.45,73706.09,3.2,-0.74496,0.00012,20.29757]
[1776267293393,41.45,73694.41,3.2,-0.74639,0.00012,20.23458]
[1776267294400,41.45,73698.91,3.2,-0.74584,0.00012,20.25886]
[1776267294804,41.45,73698.91,3.2,-0.74584,0.00012,20.25886]
[1776267294882,41.45,73698.91,3.2,-0.74584,0.00012,20.25886]
[1776267295041,41.45,73698.91,3.2,-0.74584,0.00012,20.25886]
[1776267295407,41.45,73698.75,3.2,-0.74586,0.00012,20.25798]
[1776267297425,41.45,73689.52,3.2,-0.74698,0.00012,20.20813]
[1776267298428,41.45,73681.12,3.2,-0.74801,0.00012,20.16272]
[1776267299108,41.45,73681.12,3.2,-0.74801,0.00012,20.16272]
[1776267299190,41.45,73681.12,3.2,-0.74801,0.00012,20.16272]
[1776267299553,41.45,73681.12,3.2,-0.74801,0.00012,20.16272]
[1776267299435,41.45,73678.87,3.2,-0.74828,0.00012,20.15061]
[1776267302456,41.46,73676.82,3.2,-0.74852,0.00012,20.13979]
[1776267303487,41.46,73684.48,3.2,-0.74759,0.00012,20.18141]
[1776267304478,41.46,73687.73,3.2,-0.74719,0.00012,20.19906]
[1776267306492,41.46,73692.21,3.2,-0.74664,0.00012,20.22337]
[1776267307499,41.46,73693.51,3.2,-0.74648,0.00012,20.23042]
[1776267308506,41.46,73696.62,3.2,-0.7461,0.00012,20.24722]
[1776267310520,41.46,73694.65,3.2,-0.74634,0.00012,20.23659]
[1776267310594,41.46,73694.65,3.2,-0.74634,0.00012,20.23659]
[1776267311527,41.46,73692.63,3.2,-0.74659,0.00012,20.22571]
[1776267312534,41.46,73688.46,3.2,-0.74709,0.00012,20.20321]
[1776267313546,41.46,73690.63,3.2,-0.74683,0.00012,20.21499]
[1776267314548,41.46,73696.92,3.2,-0.74606,0.00012,20.24898]
[1776267315555,41.46,73692.21,3.2,-0.74663,0.00012,20.22357]
[1776267317569,41.46,73694.13,3.2,-0.7464,0.00012,20.234]
[1776267318576,41.46,73699.07,3.2,-0.74579,0.00012,20.26067]
[1776267319582,41.46,73702.83,3.2,-0.74533,0.00012,20.28091]
[1776267321597,41.46,73704.48,3.2,-0.74513,0.00012,20.28973]
[1776267322624,41.46,73707.0,3.2,-0.74482,0.00012,20.30324]
[1776267325628,41.46,73703.98,3.2,-0.7452,0.00012,20.28682]
[1776267326635,41.46,73700.65,3.2,-0.74561,0.00012,20.26885]
[1776267329657,41.46,73694.83,3.2,-0.74632,0.00012,20.23741]
[1776267330666,41.46,73697.67,3.2,-0.74597,0.00012,20.25274]
[1776267331672,41.46,73707.95,3.2,-0.74474,0.00012,20.30424]
[1776267332679,41.46,73711.59,3.2,-0.7443,0.00012,20.32373]
[1776267335700,41.46,73709.62,3.2,-0.74455,0.00012,20.31293]
[1776267338726,41.45,73711.94,3.2,-0.74427,0.00012,20.3252]
[1776267342754,41.45,73715.92,3.2,-0.74378,0.00012,20.34628]
[1776267343761,41.45,73717.47,3.2,-0.7436,0.00012,20.3545]
[1776267345775,41.45,73715.39,3.2,-0.74386,0.00012,20.34316]
[1776267346782,41.45,73718.15,3.2,-0.74352,0.00012,20.35788]
[1776267348797,41.45,73729.52,3.2,-0.74212,0.00012,20.41851]
[1776267349803,41.45,73729.95,3.2,-0.74207,0.00012,20.42065]
[1776267350813,41.45,73731.66,3.2,-0.74187,0.00012,20.42962]
[1776267351818,41.45,73737.05,3.2,-0.74121,0.00012,20.45819]
[1776267353832,41.45,73739.6,3.2,-0.7409,0.00012,20.47137]
[1776267357649,41.44,73741.05,3.2,-0.74074,0.00012,20.47844]
[1776267359541,41.44,73740.28,3.2,-0.74084,0.00012,20.47412]
[1776267359613,41.44,73736.2,3.2,-0.74135,0.00012,20.45197]
[1776267359874,41.44,73728.26,3.2,-0.74233,0.00012,20.40958]
[1776267361517,41.44,73730.48,3.2,-0.74207,0.00012,20.42113]
[1776267361887,41.44,73735.67,3.2,-0.74143,0.00012,20.44883]
[1776267362895,41.44,73737.95,3.2,-0.74115,0.00012,20.46079]
[1776267363902,41.44,73747.38,3.2,-0.73999,0.00012,20.51077]
[1776267364909,41.44,73755.96,3.2,-0.73893,0.00012,20.55628]
[1776267365916,41.44,73758.55,3.2,-0.7386,0.00012,20.57009]
[1776267367243,41.44,73758.55,3.2,-0.7386,0.00012,20.57009]
[1776267367489,41.44,73758.55,3.2,-0.7386,0.00012,20.57009]
[1776267368629,41.44,73762.1,3.2,-0.73816,0.00012,20.58906]
[1776267368790,41.44,73762.1,3.2,-0.73816,0.00012,20.58906]
[1776267368808,41.44,73762.1,3.2,-0.73816,0.00012,20.58906]
[1776267369304,41.44,73762.1,3.2,-0.73816,0.00012,20.58906]
[1776267369332,41.44,73763.15,3.2,-0.73803,0.00012,20.59465]
[1776267371958,41.44,73755.92,3.2,-0.73892,0.00012,20.55647]
[1776267372965,41.44,73751.12,3.2,-0.73951,0.00012,20.53109]
[1776267378000,41.43,73752.2,3.2,-0.73941,0.00012,20.53563]
[1776267382029,41.43,73749.96,3.2,-0.73971,0.00012,20.52261]
[1776267387064,41.42,73749.28,3.2,-0.73983,0.00012,20.51766]
[1776267389078,41.42,73746.92,3.2,-0.74014,0.00012,20.50459]
[1776267390085,41.42,73736.54,3.2,-0.74143,0.00012,20.44904]
[1776267391092,41.42,73726.39,3.2,-0.74271,0.00012,20.39078]
[1776267392098,41.42,73722.89,3.2,-0.74315,0.00012,20.37189]
[1776267394113,41.42,73730.22,3.2,-0.74225,0.00012,20.41089]
[1776267395120,41.42,73734.52,3.2,-0.74172,0.00012,20.43371]
[1776267396127,41.41,73731.88,3.2,-0.74205,0.00012,20.41943]
[1776267398141,41.41,73728.06,3.2,-0.74253,0.00012,20.39867]
[1776267399148,41.41,73723.82,3.2,-0.74306,0.00012,20.37583]
[1776267401162,41.41,73721.54,3.2,-0.74334,0.00012,20.36337]
[1776267401901,41.41,73721.54,3.2,-0.74334,0.00012,20.36337]
[1776267402168,41.41,73718.33,3.2,-0.74374,0.00012,20.34605]
[1776267403296,41.41,73718.33,3.2,-0.74374,0.00012,20.34605]
[1776267403369,41.41,73719.96,3.2,-0.74355,0.00012,20.35462]
[1776267405190,41.41,73717.27,3.2,-0.74388,0.00012,20.3401]
[1776267406197,41.41,73715.01,3.2,-0.74416,0.00012,20.32788]
[1776267411232,41.41,73714.5,3.2,-0.74423,0.00012,20.32481]
[1776267414253,41.41,73711.63,3.2,-0.74459,0.00012,20.30919]
[1776267415260,41.41,73709.85,3.2,-0.74481,0.00012,20.29954]
[1776267416272,41.41,73703.83,3.2,-0.74555,0.00012,20.26707]
[1776267417279,41.41,73687.48,3.2,-0.74755,0.00012,20.17866]
[1776267418285,41.41,73682.59,3.2,-0.74815,0.00012,20.15206]
[1776267419292,41.41,73681.74,3.2,-0.74825,0.00012,20.14745]
[1776267420299,41.41,73683.55,3.2,-0.74803,0.00012,20.1573]
[1776267422319,41.41,73695.78,3.2,-0.74653,0.00012,20.22376]
[1776267423327,41.41,73711.74,3.2,-0.74457,0.00012,20.30991]
[1776267424333,41.41,73713.33,3.2,-0.74437,0.00012,20.31851]
[1776267425340,41.41,73715.84,3.2,-0.74407,0.00012,20.33195]
[1776267427354,41.41,73713.78,3.2,-0.74432,0.00012,20.32076]
[1776267430375,41.41,73716.77,3.2,-0.74396,0.00012,20.33666]
[1776267432389,41.41,73710.96,3.2,-0.74468,0.00012,20.3053]
[1776267436417,41.4,73713.48,3.2,-0.74437,0.00012,20.31865]
[1776267438431,41.4,73721.62,3.2,-0.74337,0.00012,20.36228]
[1776267439439,41.4,73723.91,3.2,-0.74309,0.00012,20.37447]
[1776267440446,41.4,73726.77,3.2,-0.74274,0.00012,20.38969]
[1776267446488,41.4,73727.04,3.2,-0.74273,0.00012,20.39044]
[1776267447495,41.4,73734.07,3.2,-0.74186,0.00012,20.42793]
[1776267450817,41.4,73735.56,3.2,-0.74169,0.00012,20.43543]
[1776267451297,41.4,73735.56,3.2,-0.74169,0.00012,20.43543]
[1776267452530,41.4,73738.8,3.2,-0.74132,0.00012,20.44861]
[1776267453537,41.4,73741.28,3.2,-0.74102,0.00012,20.46166]
[1776267454544,41.39,73737.23,3.2,-0.74153,0.00012,20.43987]
[1776267455551,41.39,73734.15,3.2,-0.74191,0.00012,20.42325]
[1776267456558,41.39,73732.43,3.2,-0.74213,0.00012,20.41391]
[1776267461593,41.39,73739.69,3.2,-0.74125,0.00012,20.45203]
[1776267462600,41.39,73745.65,3.2,-0.74051,0.00012,20.48363]
[1776267464613,41.39,73742.18,3.2,-0.74095,0.00012,20.46474]
[1776267465621,41.39,73736.3,3.2,-0.74168,0.00012,20.43317]
[1776267466627,41.39,73732.85,3.2,-0.74211,0.00012,20.41457]
[1776267467635,41.39,73721.03,3.2,-0.74357,0.00012,20.35111]
[1776267468642,41.39,73717.64,3.2,-0.74399,0.00012,20.33283]
[1776267468822,41.39,73717.64,3.2,-0.74399,0.00012,20.33283]
[1776267471296,41.39,73717.26,3.2,-0.74404,0.00012,20.33071]
[1776267475691,41.38,73711.66,3.2,-0.74473,0.00012,20.30039]
[1776267476698,41.38,73710.11,3.2,-0.74493,0.00012,20.29203]
[1776267478711,41.38,73708.2,3.2,-0.74516,0.00012,20.28173]
[1776267479719,41.38,73704.29,3.2,-0.74564,0.00012,20.26066]
[1776267480726,41.38,73710.21,3.2,-0.74491,0.00012,20.29261]
[1776267481733,41.38,73735.03,3.2,-0.74185,0.00012,20.42579]
[1776267482740,41.38,73741.86,3.2,-0.74101,0.00012,20.46212]
[1776267483747,41.38,73735.64,3.2,-0.74179,0.00012,20.42874]
[1776267484754,41.38,73742.81,3.2,-0.7409,0.00012,20.46688]
[1776267485761,41.38,73749.44,3.2,-0.74009,0.00012,20.50202]
[1776267486768,41.38,73756.12,3.2,-0.73926,0.00012,20.53733]
[1776267488695,41.38,73756.03,3.2,-0.73928,0.00012,20.53661]
[1776267489293,41.38,73756.03,3.2,-0.73929,0.00012,20.53636]
[1776267490582,41.38,73756.6,3.2,-0.73922,0.00012,20.53939]
[1776267490600,41.38,73760.28,3.2,-0.73876,0.00012,20.5588]
[1776267490795,41.38,73764.2,3.2,-0.73827,0.00012,20.57958]
[1776267492381,41.38,73764.2,3.2,-0.73827,0.00012,20.57958]
[1776267492415,41.38,73759.57,3.2,-0.73886,0.00012,20.55474]
[1776267493522,41.38,73759.57,3.2,-0.73886,0.00012,20.55474]
[1776267493596,41.37,73757.49,3.2,-0.73913,0.00012,20.54318]
[1776267493817,41.37,73751.81,3.2,-0.73983,0.00012,20.513]
[1776267495297,41.37,73751.81,3.2,-0.73983,0.00012,20.513]
[1776267495334,41.37,73749.26,3.2,-0.74015,0.00012,20.4992]
[1776267495831,41.37,73745.8,3.2,-0.74059,0.00012,20.48056]
[1776267496838,41.37,73742.51,3.2,-0.741,0.00012,20.46283]
[1776267498852,41.37,73745.89,3.2,-0.74059,0.00012,20.48051]
[1776267501872,41.37,73755.2,3.2,-0.73945,0.00012,20.52948]
[1776267502879,41.37,73760.67,3.2,-0.73878,0.00012,20.55829]
[1776267506909,41.36,73762.49,3.2,-0.73858,0.00012,20.56685]
[1776267509593,41.36,73763.82,3.2,-0.73842,0.00012,20.57363]
[1776267509930,41.36,73767.22,3.2,-0.73801,0.00012,20.59109]
[1776267511289,41.36,73767.22,3.2,-0.73801,0.00012,20.59109]
[1776267512951,41.35,73770.49,3.2,-0.73765,0.00012,20.6037]
[1776267514215,41.35,73770.49,3.2,-0.73765,0.00012,20.6037]
[1776267514282,41.35,73768.17,3.2,-0.73795,0.00012,20.5911]
[1776267516631,41.35,73766.56,3.2,-0.73816,0.00012,20.58228]
[1776267522014,41.34,73765.95,3.2,-0.73828,0.00012,20.57703]
[1776267523020,41.34,73768.85,3.2,-0.73793,0.00012,20.59211]
[1776267526042,41.33,73762.81,3.2,-0.7387,0.00012,20.55918]
[1776267530070,41.33,73765.4,3.2,-0.73841,0.00012,20.57187]
[1776267531077,41.33,73769.76,3.2,-0.73787,0.00012,20.5947]
[1776267531966,41.33,73769.76,3.2,-0.73787,0.00012,20.5947]
[1776267534098,41.32,73766.68,3.2,-0.73828,0.00012,20.57747]
[1776267539134,41.32,73768.23,3.2,-0.73812,0.00012,20.58423]
[1776267544169,41.31,73765.78,3.2,-0.73846,0.00012,20.5698]
[1776267545176,41.31,73762.74,3.2,-0.73885,0.00012,20.55338]
[1776267546657,41.31,73762.74,3.2,-0.73885,0.00012,20.55338]
[1776267546741,41.31,73756.99,3.2,-0.73957,0.00012,20.5223]
[1776267547195,41.31,73751.57,3.2,-0.74025,0.00012,20.49342]
[1776267548202,41.31,73746.4,3.2,-0.74089,0.00012,20.46562]
[1776267549209,41.31,73748.46,3.2,-0.74064,0.00012,20.47645]
[1776267550216,41.3,73755.84,3.2,-0.73973,0.00012,20.51563]
[1776267551223,41.3,73758.37,3.2,-0.73942,0.00012,20.52888]
[1776267552230,41.3,73760.72,3.2,-0.73913,0.00012,20.54115]
[1776267554244,41.3,73763.31,3.2,-0.73882,0.00012,20.55442]
[1776267554926,41.3,73763.31,3.2,-0.73882,0.00012,20.55442]
[1776267555712,41.3,73763.31,3.2,-0.73882,0.00012,20.55442]
[1776267555779,41.3,73763.31,3.2,-0.73882,0.00012,20.55442]
[1776267555802,41.3,73768.92,3.2,-0.73814,0.00012,20.58367]
[1776267556061,41.3,73768.92,3.2,-0.73814,0.00012,20.58367]
[1776267556537,41.3,73768.92,3.2,-0.73814,0.00012,20.58367]
[1776267556638,41.3,73771.88,3.2,-0.73778,0.00012,20.59906]
[1776267562300,41.29,73768.69,3.2,-0.73821,0.00012,20.58067]
[1776267563995,41.29,73768.59,3.2,-0.73823,0.00012,20.57986]
[1776267564508,41.29,73766.29,3.2,-0.73852,0.00012,20.56737]
[1776267566500,41.28,73769.6,3.2,-0.73812,0.00012,20.58443]
[1776267567335,41.28,73773.33,3.2,-0.73767,0.00012,20.60394]
[1776267572370,41.28,73774.27,3.2,-0.73761,0.00012,20.60363]
[1776267575391,41.27,73772.11,3.2,-0.73791,0.00012,20.5913]
[1776267576398,41.27,73767.02,3.2,-0.73855,0.00012,20.56399]
[1776267578412,41.27,73760.15,3.2,-0.73942,0.00012,20.52692]
[1776267579419,41.27,73758.25,3.2,-0.73966,0.00012,20.51655]
[1776267581293,41.27,73759.28,3.2,-0.73954,0.00012,20.52182]
[1776267581433,41.26,73759.21,3.2,-0.73955,0.00012,20.52123]
[1776267586468,41.26,73751.75,3.2,-0.7405,0.00012,20.48038]
[1776267587647,41.26,73751.75,3.2,-0.7405,0.00012,20.48038]
[1776267587849,41.26,73754.24,3.2,-0.7402,0.00012,20.49329]
[1776267589292,41.26,73754.92,3.2,-0.74012,0.00012,20.49692]
[1776267593516,41.25,73760.47,3.2,-0.73945,0.00012,20.52558]
[1776267598552,41.25,73762.42,3.2,-0.73923,0.00012,20.53491]
[1776267601573,41.25,73765.85,3.2,-0.73882,0.00012,20.5525]
[1776267602814,41.25,73765.85,3.2,-0.73882,0.00012,20.5525]
[1776267602870,41.24,73771.06,3.2,-0.73819,0.00012,20.57973]
[1776267603587,41.24,73773.81,3.2,-0.73784,0.00012,20.59434]
[1776267605293,41.24,73773.96,3.2,-0.73784,0.00012,20.59458]
[1776267606608,41.24,73782.55,3.2,-0.73678,0.00013,20.63956]
[1776267609631,41.24,73786.18,3.2,-0.73634,0.00013,20.65813]
[1776267611804,41.23,73785.19,3.2,-0.73647,0.00013,20.65257]
[1776267612657,41.23,73771.19,3.2,-0.73824,0.00012,20.57767]
[1776267613664,41.23,73761.0,3.2,-0.73952,0.00012,20.52284]
[1776267614671,41.23,73759.77,3.2,-0.73968,0.00012,20.51608]
[1776267618699,41.22,73775.13,3.2,-0.73778,0.00012,20.59704]
[1776267619706,41.22,73777.5,3.2,-0.73749,0.00013,20.60935]
[1776267622727,41.22,73786.08,3.2,-0.73643,0.00013,20.65423]
[1776267623734,41.22,73790.83,3.2,-0.73584,0.00013,20.67947]
[1776267628769,41.22,73788.85,3.2,-0.73608,0.00013,20.66912]
[1776267631790,41.22,73792.2,3.2,-0.73569,0.00013,20.68311]
[1776267632498,41.22,73792.2,3.2,-0.73569,0.00013,20.68311]
[1776267632980,41.22,73793.03,3.2,-0.73558,0.00013,20.68751]
[1776267639846,41.22,73796.85,3.2,-0.7351,0.00013,20.70768]
[1776267644881,41.22,73797.24,3.2,-0.73505,0.00013,20.70967]
[1776267649916,41.22,73803.67,3.2,-0.73425,0.00013,20.74325]
[1776267650923,41.22,73807.49,3.2,-0.73377,0.00013,20.76328]
[1776267655958,41.22,73808.17,3.2,-0.7337,0.00013,20.76648]
[1776267656965,41.22,73805.45,3.2,-0.73404,0.00013,20.75211]
[1776267662000,41.22,73807.65,3.2,-0.73377,0.00013,20.76333]
[1776267666028,41.21,73803.79,3.2,-0.73427,0.00013,20.74273]
[1776267668042,41.21,73806.78,3.2,-0.73389,0.00013,20.75832]
[1776267670056,41.21,73811.38,3.2,-0.73332,0.00013,20.78233]
[1776267671063,41.21,73814.32,3.2,-0.73295,0.00013,20.79765]
[1776267675091,41.21,73806.62,3.2,-0.73393,0.00013,20.75677]
[1776267676098,41.21,73812.35,3.2,-0.73321,0.00013,20.78679]
[1776267677105,41.21,73816.76,3.2,-0.73266,0.00013,20.80981]
[1776267682140,41.2,73824.45,3.2,-0.73176,0.00013,20.84719]
[1776267683147,41.19,73826.64,3.2,-0.73149,0.00013,20.85847]
[1776267684154,41.19,73830.31,3.2,-0.73103,0.00013,20.87746]
[1776267685161,41.19,73839.36,3.2,-0.72988,0.00013,20.92441]
[1776267686966,41.19,73839.36,3.2,-0.72988,0.00013,20.92441]
[1776267686168,41.19,73843.08,3.2,-0.72942,0.00013,20.94351]
[1776267687175,41.19,73846.11,3.2,-0.72904,0.00013,20.95899]
[1776267688182,41.19,73850.68,3.2,-0.72847,0.00013,20.98242]
[1776267689189,41.19,73858.5,3.2,-0.72748,0.00013,21.02259]
[1776267690571,41.19,73858.5,3.2,-0.72748,0.00013,21.02259]
[1776267690673,41.19,73859.96,3.2,-0.7273,0.00013,21.02981]
[1776267691212,41.18,73857.41,3.2,-0.72766,0.00013,21.01253]
[1776267694232,41.18,73863.4,3.2,-0.72692,0.00013,21.04252]
[1776267695239,41.18,73869.16,3.2,-0.72619,0.00013,21.07188]
[1776267696246,41.18,73878.14,3.2,-0.72506,0.00013,21.11767]
[1776267697254,41.18,73880.53,3.2,-0.72475,0.00013,21.12989]
[1776267698545,41.18,73880.53,3.2,-0.72475,0.00013,21.12989]
[1776267699268,41.18,73892.07,3.2,-0.72327,0.00013,21.1888]
[1776267700277,41.17,73896.86,3.2,-0.72266,0.00013,21.21312]
[1776267702291,41.17,73900.11,3.2,-0.72225,0.00013,21.2294]
[1776267706319,41.17,73893.69,3.2,-0.72309,0.00013,21.1961]
[1776267707326,41.17,73890.81,3.2,-0.72346,0.00013,21.18128]
[1776267711354,41.17,73887.22,3.2,-0.72393,0.00013,21.16256]
[1776267716389,41.17,73888.81,3.2,-0.72374,0.00013,21.17029]
[1776267718402,41.16,73894.05,3.2,-0.72307,0.00013,21.19688]
[1776267719410,41.16,73900.47,3.2,-0.72225,0.00013,21.22949]
[1776267721424,41.16,73894.5,3.2,-0.72303,0.00013,21.19881]
[1776267725021,41.16,73893.3,3.2,-0.72319,0.00013,21.19233]
[1776267726459,41.16,73890.19,3.2,-0.72359,0.00013,21.17636]
[1776267731494,41.16,73887.93,3.2,-0.72389,0.00013,21.16451]
[1776267735522,41.16,73875.61,3.2,-0.72547,0.00013,21.10113]
[1776267736529,41.16,73867.6,3.2,-0.72651,0.00013,21.05957]
[1776267738542,41.15,73865.0,3.2,-0.72685,0.00013,21.04558]
[1776267739550,41.15,73855.55,3.2,-0.72807,0.00013,20.99645]
[1776267740557,41.15,73851.65,3.2,-0.72857,0.00013,20.976]
[1776267745592,41.15,73850.39,3.2,-0.72876,0.00013,20.96841]
[1776267750636,41.14,73851.99,3.2,-0.72858,0.00013,20.97567]
[1776267751643,41.14,73858.64,3.2,-0.72777,0.00013,21.00615]
[1776267753657,41.14,73851.77,3.2,-0.72865,0.00013,20.97009]
[1776267757685,41.13,73854.91,3.2,-0.72828,0.00013,20.9855]
[1776267758692,41.13,73860.07,3.2,-0.72762,0.00013,21.01202]
[1776267762720,41.13,73863.75,3.2,-0.72718,0.00013,21.03008]
[1776267763726,41.13,73870.14,3.2,-0.72637,0.00013,21.06282]
[1776267766748,41.12,73871.31,3.2,-0.72624,0.00013,21.068]
[1776267768764,41.12,73874.53,3.2,-0.72584,0.00013,21.08401]
[1776267773797,41.11,73875.23,3.2,-0.72579,0.00013,21.08611]
[1776267778832,41.1,73875.68,3.2,-0.72578,0.00013,21.0869]
[1776267780847,41.1,73881.32,3.2,-0.72505,0.00013,21.11586]
[1776267781876,41.1,73886.83,3.2,-0.72435,0.00013,21.14415]
[1776267782874,41.1,73894.63,3.2,-0.72335,0.00013,21.1841]
[1776267783881,41.1,73899.74,3.2,-0.72269,0.00013,21.21015]
[1776267788916,41.1,73899.68,3.2,-0.72271,0.00013,21.20953]
[1776267789923,41.1,73904.78,3.2,-0.72205,0.00013,21.23547]
[1776267790930,41.1,73909.61,3.2,-0.72143,0.00013,21.25997]
[1776267791937,41.1,73912.52,3.2,-0.72106,0.00013,21.27465]
[1776267792456,41.1,73912.52,3.2,-0.72106,0.00013,21.27465]
[1776267792461,41.1,73912.52,3.2,-0.72106,0.00013,21.27465]
[1776267792508,41.1,73912.52,3.2,-0.72106,0.00013,21.27465]
[1776267792552,41.1,73912.52,3.2,-0.72106,0.00013,21.27465]
[1776267792944,41.1,73911.72,3.2,-0.72116,0.00013,21.27047]
[1776267793951,41.1,73923.72,3.2,-0.71961,0.00013,21.33129]
[1776267794959,41.1,73929.42,3.2,-0.71888,0.00013,21.35997]
[1776267795969,41.1,73933.66,3.2,-0.71833,0.00013,21.38118]
[1776267797992,41.1,73933.28,3.2,-0.71838,0.00013,21.37933]
[1776267800015,41.1,73930.63,3.2,-0.71872,0.00013,21.36619]
[1776267803034,41.1,73925.21,3.2,-0.71941,0.00013,21.33918]
[1776267805048,41.1,73921.0,3.2,-0.71996,0.00013,21.3178]
[1776267806055,41.1,73926.53,3.2,-0.71924,0.00013,21.34573]
[1776267807062,41.1,73934.71,3.2,-0.71818,0.00013,21.38696]
[1776267809076,41.1,73934.59,3.2,-0.7182,0.00013,21.3861]
[1776267811091,41.1,73938.48,3.2,-0.71773,0.00013,21.40175]
[1776267815118,41.1,73935.87,3.2,-0.71806,0.00013,21.38892]
[1776267818139,41.1,73939.47,3.2,-0.71759,0.00013,21.40726]
[1776267821160,41.1,73935.41,3.2,-0.71811,0.00013,21.38706]
[1776267822167,41.1,73929.7,3.2,-0.71885,0.00013,21.35819]
[1776267826195,41.1,73928.16,3.2,-0.71906,0.00013,21.35011]
[1776267831230,41.1,73928.9,3.2,-0.71897,0.00013,21.35357]
[1776267836265,41.1,73928.46,3.2,-0.71904,0.00013,21.35107]
[1776267838278,41.1,73932.69,3.2,-0.71849,0.00013,21.37228]
[1776267839288,41.1,73928.13,3.2,-0.71908,0.00013,21.34921]
[1776267840295,41.09,73921.76,3.2,-0.71991,0.00013,21.31696]
[1776267842311,41.09,73912.39,3.2,-0.72113,0.00013,21.26927]
[1776267843317,41.09,73905.83,3.2,-0.72198,0.00013,21.23579]
[1776267846338,41.09,73902.86,3.2,-0.72236,0.00013,21.22043]
[1776267851373,41.09,73902.62,3.2,-0.7224,0.00013,21.21885]
[1776267856408,41.09,73904.54,3.2,-0.72217,0.00013,21.22824]
[1776267861443,41.09,73904.1,3.2,-0.72224,0.00013,21.2255]
[1776267866479,41.08,73905.14,3.2,-0.72212,0.00013,21.23031]
[1776267871515,41.08,73902.25,3.2,-0.72253,0.00013,21.21131]
[1776267873529,41.08,73899.6,3.2,-0.72288,0.00013,21.19761]
[1776267875556,41.08,73896.54,3.2,-0.72327,0.00013,21.18183]
[1776267880592,41.08,73897.15,3.2,-0.7232,0.00013,21.18463]
[1776267885627,41.08,73896.47,3.2,-0.7233,0.00013,21.18081]
[1776267887641,41.07,73904.06,3.2,-0.72233,0.00013,21.21944]
[1776267888472,41.07,73904.06,3.2,-0.72233,0.00013,21.21944]
[1776267888650,41.07,73892.31,3.2,-0.72384,0.00013,21.15926]
[1776267889420,41.07,73892.31,3.2,-0.72384,0.00013,21.15926]
[1776267889480,41.07,73892.31,3.2,-0.72384,0.00013,21.15926]
[1776267889770,41.07,73892.31,3.2,-0.72384,0.00013,21.15926]
[1776267889833,41.07,73882.14,3.2,-0.72516,0.00013,21.10665]
[1776267890665,41.07,73880.47,3.2,-0.72538,0.00013,21.09771]
[1776267891671,41.07,73889.29,3.2,-0.72425,0.00013,21.14305]
[1776267892700,41.07,73889.29,3.2,-0.72425,0.00013,21.14305]
[1776267894692,41.07,73888.17,3.2,-0.7244,0.00013,21.13721]
[1776267897713,41.07,73880.36,3.2,-0.7254,0.00013,21.097]
[1776267899935,41.07,73879.46,3.2,-0.72552,0.00013,21.09239]
[1776267899974,41.07,73878.47,3.2,-0.72564,0.00013,21.08732]
[1776267901742,41.07,73874.49,3.2,-0.72617,0.00013,21.06627]
[1776267906776,41.06,73874.99,3.2,-0.72614,0.00013,21.06759]
[1776267909797,41.06,73868.34,3.2,-0.72701,0.00013,21.03249]
[1776267910804,41.06,73863.83,3.2,-0.72759,0.00013,21.00892]
[1776267911811,41.05,73857.93,3.2,-0.72835,0.00013,20.97805]
[1776267912487,41.05,73857.93,3.2,-0.72835,0.00013,20.97805]
[1776267912819,41.05,73848.47,3.2,-0.72956,0.00013,20.92861]
[1776267914834,41.05,73853.06,3.2,-0.72899,0.00013,20.95216]
[1776267917076,41.05,73853.06,3.2,-0.72899,0.00013,20.95216]
[1776267917156,41.05,73873.07,3.2,-0.72644,0.00013,21.05553]
[1776267917857,41.05,73886.38,3.2,-0.72473,0.00013,21.12418]
[1776267918864,41.05,73885.31,3.2,-0.72487,0.00013,21.11867]
[1776267921229,41.05,73885.51,3.2,-0.72484,0.00013,21.1197]
[1776267921885,41.05,73888.56,3.2,-0.72445,0.00013,21.13537]
[1776267922892,41.05,73895.68,3.2,-0.72353,0.00013,21.17187]
[1776267923899,41.05,73903.28,3.2,-0.72255,0.00013,21.21069]
[1776267925312,41.05,73903.82,3.2,-0.72249,0.00013,21.21336]
[1776267925913,41.05,73905.05,3.2,-0.72233,0.00013,21.21956]
[1776267926920,41.05,73920.28,3.2,-0.72036,0.00013,21.29698]
[1776267927927,41.05,73924.98,3.2,-0.71976,0.00013,21.32065]
[1776267928934,41.05,73928.58,3.2,-0.7193,0.00013,21.3387]
[1776267929296,41.05,73928.58,3.2,-0.7193,0.00013,21.3387]
[1776267929941,41.05,73933.66,3.2,-0.71864,0.00013,21.3643]
[1776267931955,41.05,73936.57,3.2,-0.71829,0.00013,21.37504]
[1776267932964,41.04,73934.0,3.2,-0.71863,0.00013,21.36198]
[1776267934978,41.04,73930.8,3.2,-0.71905,0.00013,21.34565]
[1776267940017,41.04,73930.43,3.2,-0.71911,0.00013,21.34343]
[1776267945051,41.04,73929.08,3.2,-0.71929,0.00013,21.3363]
[1776267950086,41.04,73926.93,3.2,-0.71958,0.00013,21.32517]
[1776267955121,41.04,73936.22,3.2,-0.71838,0.00013,21.37192]
[1776267958141,41.04,73932.94,3.2,-0.71881,0.00013,21.35513]
[1776267962170,41.04,73935.55,3.2,-0.71848,0.00013,21.36803]
[1776267965191,41.03,73938.69,3.2,-0.71808,0.00013,21.38363]
[1776267967205,41.03,73935.77,3.2,-0.71846,0.00013,21.36873]
[1776267968212,41.03,73933.12,3.2,-0.71881,0.00013,21.35526]
[1776267969219,41.03,73928.1,3.2,-0.71946,0.00013,21.3298]
[1776267970225,41.03,73925.04,3.2,-0.71986,0.00013,21.31425]
[1776267973247,41.03,73923.69,3.2,-0.72004,0.00013,21.30707]
[1776267978282,41.03,73924.38,3.2,-0.71997,0.00013,21.30985]
[1776267979289,41.03,73926.93,3.2,-0.71965,0.00013,21.32262]
[1776267984324,41.02,73929.23,3.2,-0.71937,0.00013,21.33346]
[1776267993387,41.01,73929.29,3.2,-0.71944,0.00013,21.3283]
[1776267995401,41.01,73936.59,3.2,-0.7185,0.00013,21.36488]
[1776267996408,41.01,73940.92,3.2,-0.71794,0.00013,21.38652]
[1776267997416,41.01,73947.24,3.2,-0.71712,0.00013,21.41833]
[1776267998423,41.01,73950.14,3.2,-0.71674,0.00013,21.43268]
[1776268003458,41.0,73948.32,3.2,-0.717,0.00013,21.42284]
[1776268004468,41.0,73952.05,3.2,-0.71652,0.00013,21.44143]
[1776268006202,41.0,73959.19,3.2,-0.71559,0.00013,21.47723]
[1776268007488,41.0,73959.21,3.2,-0.71558,0.00013,21.47728]
[1776268012524,41.0,73957.15,3.2,-0.71586,0.00013,21.46688]
[1776268014537,41.0,73960.43,3.2,-0.71543,0.00013,21.48327]
[1776268019573,41.0,73958.43,3.2,-0.71569,0.00013,21.47315]
[1776268020580,41.0,73954.38,3.2,-0.71622,0.00013,21.45285]
[1776268021586,41.0,73949.27,3.2,-0.71689,0.00013,21.4272]
[1776268023601,41.0,73944.23,3.2,-0.71755,0.00013,21.40165]
[1776268024608,41.0,73940.61,3.2,-0.71803,0.00013,21.38319]
[1776268025615,41.0,73935.19,3.2,-0.71874,0.00013,21.35563]
[1776268028636,41.0,73930.78,3.2,-0.71932,0.00013,21.3328]
[1776268029642,40.99,73922.32,3.2,-0.72043,0.00013,21.28973]
[1776268030660,40.99,73914.25,3.2,-0.72148,0.00013,21.2485]
[1776268035694,40.99,73904.84,3.2,-0.72271,0.00013,21.19983]
[1776268040731,40.99,73904.04,3.2,-0.72282,0.00013,21.19536]
[1776268045766,40.99,73902.85,3.2,-0.72299,0.00013,21.18888]
[1776268048787,40.99,73910.05,3.2,-0.72206,0.00013,21.22549]
[1776268050334,40.98,73915.58,3.2,-0.72135,0.00013,21.25359]
[1776268050801,40.98,73908.57,3.2,-0.72226,0.00013,21.21767]
[1776268051808,40.98,73901.71,3.2,-0.72318,0.00013,21.1787]
[1776268053826,40.98,73915.31,3.2,-0.72142,0.00013,21.24807]
[1776268054832,40.98,73923.88,3.2,-0.72032,0.00013,21.29155]
[1776268059836,40.98,73923.45,3.2,-0.72039,0.00013,21.28866]
[1776268059867,40.98,73912.66,3.2,-0.72179,0.00013,21.23353]
[1776268060874,40.98,73907.61,3.2,-0.72245,0.00013,21.2076]
[1776268063723,40.98,73907.62,3.2,-0.72245,0.00013,21.20745]
[1776268066916,40.97,73914.33,3.2,-0.7216,0.00013,21.24132]
[1776268067923,40.97,73918.53,3.2,-0.72106,0.00013,21.26259]
[1776268068930,40.97,73921.48,3.2,-0.72068,0.00013,21.27745]
[1776268070943,40.97,73917.29,3.2,-0.72123,0.00013,21.25577]
[1776268071805,40.97,73917.29,3.2,-0.72123,0.00013,21.25577]
[1776268071953,40.97,73914.64,3.2,-0.72158,0.00013,21.2421]
[1776268076986,40.97,73916.29,3.2,-0.72138,0.00013,21.24981]
[1776268080010,40.96,73919.66,3.2,-0.72096,0.00013,21.26653]
[1776268083028,40.96,73916.08,3.2,-0.72144,0.00013,21.24779]
[1776268088063,40.96,73927.72,3.2,-0.71995,0.00013,21.30626]
[1776268089070,40.96,73935.28,3.2,-0.71897,0.00013,21.34439]
[1776268095112,40.95,73934.54,3.2,-0.7191,0.00013,21.33948]
[1776268096119,40.95,73940.32,3.2,-0.71835,0.00013,21.36855]
[1776268097126,40.95,73945.49,3.2,-0.71768,0.00013,21.39445]
[1776268097989,40.95,73945.49,3.2,-0.71768,0.00013,21.39445]
[1776268098005,40.95,73945.49,3.2,-0.71768,0.00013,21.39445]
[1776268098196,40.95,73945.49,3.2,-0.71768,0.00013,21.39445]
[1776268098352,40.95,73945.49,3.2,-0.71768,0.00013,21.39445]
[1776268098211,40.95,73945.45,3.2,-0.71769,0.00013,21.39403]
[1776268098954,40.95,73945.45,3.2,-0.71769,0.00013,21.39403]
[1776268098998,40.95,73945.45,3.2,-0.71769,0.00013,21.39403]
[1776268099142,40.94,73945.91,3.2,-0.71764,0.00013,21.39613]
[1776268101772,40.95,73946.47,3.2,-0.71756,0.00013,21.39904]
[1776268101817,40.95,73946.47,3.2,-0.71756,0.00013,21.39904]
[1776268101824,40.95,73946.47,3.2,-0.71756,0.00013,21.39904]
[1776268102108,40.95,73946.47,3.2,-0.71756,0.00013,21.39904]
[1776268102162,40.95,73947.17,3.2,-0.71747,0.00013,21.40261]
[1776268106190,40.95,73951.78,3.2,-0.71687,0.00013,21.42597]
[1776268106515,40.95,73951.78,3.2,-0.71687,0.00013,21.42597]
[1776268106516,40.95,73951.78,3.2,-0.71687,0.00013,21.42597]
[1776268106591,40.95,73951.78,3.2,-0.71687,0.00013,21.42597]
[1776268107197,40.95,73952.73,3.2,-0.71674,0.00013,21.43076]
[1776268107523,40.95,73952.73,3.2,-0.71674,0.00013,21.43076]
[1776268108204,40.95,73952.62,3.2,-0.71675,0.00013,21.43022]
[1776268108689,40.95,73952.62,3.2,-0.71675,0.00013,21.43022]
[1776268109211,40.95,73948.12,3.2,-0.71734,0.00013,21.40758]
[1776268110649,40.95,73945.34,3.2,-0.7177,0.00013,21.3936]
[1776268112048,40.95,73946.59,3.2,-0.71757,0.00013,21.39619]
[1776268112052,40.95,73946.59,3.2,-0.71757,0.00013,21.39619]
[1776268112616,40.95,73946.55,3.2,-0.71757,0.00013,21.39603]
[1776268113660,40.95,73946.62,3.2,-0.71756,0.00013,21.39642]
[1776268113707,40.95,73946.62,3.2,-0.71756,0.00013,21.39642]
[1776268113712,40.95,73946.62,3.2,-0.71756,0.00013,21.39642]
[1776268113779,40.95,73946.62,3.2,-0.71756,0.00013,21.39642]
[1776268113783,40.95,73946.62,3.2,-0.71756,0.00013,21.39642]
[1776268113831,40.95,73946.62,3.2,-0.71756,0.00013,21.39642]
[1776268113881,40.95,73946.62,3.2,-0.71756,0.00013,21.39646]
[1776268114653,40.95,73946.62,3.2,-0.71756,0.00013,21.39646]
[1776268114811,40.95,73946.62,3.2,-0.71756,0.00013,21.39646]
[1776268116164,40.95,73946.1,3.2,-0.71763,0.00013,21.39387]
[1776268116522,40.95,73946.17,3.2,-0.71762,0.00013,21.39426]
[1776268116634,40.95,73946.17,3.2,-0.71762,0.00013,21.39426]
[1776268116693,40.95,73946.17,3.2,-0.71762,0.00013,21.39426]
[1776268117714,40.95,73946.21,3.2,-0.71761,0.00013,21.3945]
[1776268117723,40.95,73946.21,3.2,-0.71761,0.00013,21.3945]
[1776268117728,40.95,73946.21,3.2,-0.71761,0.00013,21.3945]
[1776268119130,40.95,73945.71,3.2,-0.71767,0.00013,21.39202]
[1776268119177,40.95,73945.71,3.2,-0.71767,0.00013,21.39202]
[1776268119189,40.95,73945.71,3.2,-0.71767,0.00013,21.39202]
[1776268119285,40.95,73946.1,3.2,-0.71762,0.00013,21.39402]
[1776268120671,40.95,73945.75,3.2,-0.71767,0.00013,21.39229]
[1776268121299,40.95,73940.25,3.2,-0.71838,0.00013,21.36456]
[1776268123610,40.95,73939.24,3.2,-0.71851,0.00013,21.35958]
[1776268123663,40.95,73939.24,3.2,-0.71851,0.00013,21.35958]
[1776268123793,40.95,73939.24,3.2,-0.71851,0.00013,21.35958]
[1776268125433,40.95,73939.2,3.2,-0.71851,0.00013,21.35944]
[1776268125475,40.95,73938.39,3.2,-0.71862,0.00013,21.35541]
[1776268125486,40.95,73938.39,3.2,-0.71862,0.00013,21.35541]
[1776268125549,40.95,73938.39,3.2,-0.71862,0.00013,21.35541]
[1776268126334,40.95,73936.51,3.2,-0.71886,0.00013,21.34597]
[1776268128420,40.95,73935.47,3.2,-0.719,0.00013,21.34047]
[1776268128471,40.95,73935.09,3.2,-0.71906,0.00013,21.33831]
[1776268128473,40.95,73935.09,3.2,-0.71906,0.00013,21.33831]
[1776268128550,40.95,73935.09,3.2,-0.71906,0.00013,21.33831]
[1776268130030,40.95,73935.09,3.2,-0.71906,0.00013,21.33808]
[1776268130363,40.95,73926.23,3.2,-0.72022,0.00013,21.29289]
[1776268131369,40.94,73920.03,3.2,-0.72103,0.00013,21.2611]
[1776268133383,40.94,73920.9,3.2,-0.72093,0.00013,21.26519]
[1776268134162,40.94,73920.9,3.2,-0.72093,0.00013,21.26519]
[1776268134169,40.94,73920.9,3.2,-0.72093,0.00013,21.26519]
[1776268134214,40.94,73920.9,3.2,-0.72093,0.00013,21.26519]
[1776268134292,40.94,73920.9,3.2,-0.72093,0.00013,21.26519]
[1776268134390,40.94,73921.38,3.2,-0.72087,0.00013,21.26747]
[1776268135397,40.94,73935.34,3.2,-0.71906,0.00013,21.33822]
[1776268136404,40.94,73940.39,3.2,-0.71841,0.00013,21.36361]
[1776268137411,40.94,73958.81,3.2,-0.71601,0.00013,21.45615]
[1776268138418,40.94,73968.51,3.2,-0.71474,0.00013,21.50477]
[1776268139425,40.94,73969.99,3.2,-0.71455,0.00013,21.51214]
[1776268141440,40.94,73975.4,3.2,-0.71384,0.00013,21.53897]
[1776268146475,40.93,73972.96,3.2,-0.71418,0.00013,21.52628]
[1776268148505,40.93,73973.38,3.2,-0.71412,0.00013,21.52827]
[1776268148514,40.93,73973.38,3.2,-0.71412,0.00013,21.52827]
[1776268148523,40.93,73973.38,3.2,-0.71412,0.00013,21.52827]
[1776268148557,40.93,73973.38,3.2,-0.71412,0.00013,21.52827]
[1776268148653,40.93,73973.13,3.2,-0.71416,0.00013,21.52684]
[1776268149496,40.93,73980.22,3.2,-0.71323,0.00013,21.56215]
[1776268151249,40.93,73980.22,3.2,-0.71323,0.00013,21.56215]
[1776268151295,40.93,73980.22,3.2,-0.71323,0.00013,21.56215]
[1776268151354,40.93,73980.22,3.2,-0.71323,0.00013,21.56215]
[1776268151541,40.93,73979.36,3.2,-0.71335,0.00013,21.55765]
[1776268157938,40.93,73976.68,3.2,-0.71372,0.00013,21.54357]
[1776268157967,40.93,73976.68,3.2,-0.71372,0.00013,21.54357]
[1776268158058,40.93,73976.68,3.2,-0.71372,0.00013,21.54357]
[1776268158066,40.93,73975.01,3.2,-0.71395,0.00013,21.53514]
[1776268159027,40.93,73975.01,3.2,-0.71395,0.00013,21.53514]
[1776268159031,40.93,73975.01,3.2,-0.71395,0.00013,21.53514]
[1776268159048,40.93,73975.01,3.2,-0.71395,0.00013,21.53514]
[1776268159079,40.93,73975.01,3.2,-0.71395,0.00013,21.53514]
[1776268160677,40.93,73972.22,3.2,-0.71432,0.00013,21.52103]
[1776268160730,40.93,73972.22,3.2,-0.71432,0.00013,21.52103]
[1776268160744,40.93,73972.22,3.2,-0.71432,0.00013,21.52103]
[1776268160793,40.93,73972.22,3.2,-0.71432,0.00013,21.52103]
[1776268164988,40.92,73967.57,3.2,-0.71494,0.00013,21.49749]
[1776268165041,40.92,73967.57,3.2,-0.71494,0.00013,21.49749]
[1776268165044,40.92,73967.57,3.2,-0.71494,0.00013,21.49749]
[1776268165072,40.92,73966.44,3.2,-0.71509,0.00013,21.49178]
[1776268166972,40.92,73967.9,3.2,-0.7149,0.00013,21.49902]
[1776268167024,40.92,73967.9,3.2,-0.7149,0.00013,21.49902]
[1776268167025,40.92,73967.9,3.2,-0.7149,0.00013,21.49902]
[1776268167048,40.92,73967.9,3.2,-0.7149,0.00013,21.49902]
[1776268172463,40.92,73969.04,3.2,-0.71476,0.00013,21.50434]
[1776268172509,40.92,73969.22,3.2,-0.71476,0.00013,21.50142]
[1776268172515,40.92,73969.22,3.2,-0.71476,0.00013,21.50142]
[1776268172549,40.92,73969.22,3.2,-0.71476,0.00013,21.50142]
[1776268175900,40.92,73969.23,3.2,-0.71477,0.00013,21.50124]
[1776268175954,40.92,73969.23,3.2,-0.71477,0.00013,21.50124]
[1776268175958,40.92,73969.23,3.2,-0.71477,0.00013,21.50124]
[1776268176038,40.92,73969.23,3.2,-0.71477,0.00013,21.50124]
[1776268176137,40.92,73969.26,3.2,-0.71476,0.00013,21.50132]
[1776268179586,40.92,73968.9,3.2,-0.71482,0.00013,21.4993]
[1776268179639,40.92,73968.9,3.2,-0.71482,0.00013,21.4993]
[1776268179693,40.92,73968.9,3.2,-0.71482,0.00013,21.4993]
[1776268179811,40.92,73968.9,3.2,-0.71482,0.00013,21.4993]
[1776268180929,40.92,73969.68,3.2,-0.71472,0.00013,21.50313]
[1776268180941,40.92,73969.68,3.2,-0.71472,0.00013,21.50313]
[1776268180982,40.92,73969.68,3.2,-0.71472,0.00013,21.50313]
[1776268181054,40.92,73969.68,3.2,-0.71472,0.00013,21.50313]
[1776268181149,40.92,73964.2,3.2,-0.71544,0.00013,21.47562]
[1776268181682,40.92,73964.2,3.2,-0.71544,0.00013,21.47562]
[1776268181736,40.92,73964.2,3.2,-0.71544,0.00013,21.47562]
[1776268181775,40.92,73964.2,3.2,-0.71544,0.00013,21.47562]
[1776268181797,40.92,73964.2,3.2,-0.71544,0.00013,21.47562]
[1776268181986,40.92,73964.2,3.2,-0.71544,0.00013,21.47562]
[1776268182038,40.92,73964.2,3.2,-0.71544,0.00013,21.47562]
[1776268182288,40.92,73964.2,3.2,-0.71544,0.00013,21.47562]
[1776268182545,40.92,73964.73,3.2,-0.71537,0.00013,21.47822]
[1776268182728,40.92,73963.78,3.2,-0.7155,0.00013,21.47341]
[1776268184742,40.92,73954.74,3.2,-0.71668,0.00013,21.42792]
[1776268185749,40.92,73951.02,3.2,-0.71717,0.00013,21.40918]
[1776268188141,40.92,73952.48,3.2,-0.71698,0.00013,21.41654]
[1776268188230,40.92,73952.48,3.2,-0.71698,0.00013,21.41654]
[1776268188290,40.92,73952.48,3.2,-0.71698,0.00013,21.41654]
[1776268188315,40.92,73958.86,3.2,-0.71614,0.00013,21.44863]
[1776268191294,40.92,73961.0,3.2,-0.71586,0.00013,21.45931]
[1776268191391,40.92,73961.0,3.2,-0.71586,0.00013,21.45931]
[1776268191396,40.92,73961.0,3.2,-0.71586,0.00013,21.45931]
[1776268191497,40.92,73956.28,3.2,-0.71648,0.00013,21.43556]
[1776268191539,40.92,73956.28,3.2,-0.71648,0.00013,21.43556]
[1776268191594,40.92,73956.28,3.2,-0.71648,0.00013,21.43556]
[1776268191645,40.92,73956.28,3.2,-0.71648,0.00013,21.43556]
[1776268191797,40.92,73956.28,3.2,-0.71648,0.00013,21.43556]
[1776268192271,40.92,73956.28,3.2,-0.71648,0.00013,21.43556]
[1776268192292,40.92,73956.28,3.2,-0.71648,0.00013,21.43556]
[1776268192407,40.92,73956.28,3.2,-0.71648,0.00013,21.43556]
[1776268192503,40.92,73956.28,3.2,-0.71648,0.00013,21.43556]
[1776268192476,40.92,73951.18,3.2,-0.71715,0.00013,21.40988]
[1776268192798,40.92,73945.47,3.2,-0.7179,0.00013,21.38109]
[1776268194446,40.92,73945.47,3.2,-0.7179,0.00013,21.38109]
[1776268194545,40.92,73945.46,3.2,-0.7179,0.00013,21.38108]
[1776268194812,40.92,73943.3,3.2,-0.71818,0.00013,21.3702]
[1776268196826,40.91,73938.85,3.2,-0.71877,0.00013,21.34735]
[1776268198770,40.91,73938.82,3.2,-0.71877,0.00013,21.34705]
[1776268198804,40.91,73938.82,3.2,-0.71877,0.00013,21.34705]
[1776268198824,40.91,73938.82,3.2,-0.71877,0.00013,21.34705]
[1776268198825,40.91,73938.82,3.2,-0.71877,0.00013,21.34705]
[1776268200736,40.91,73938.2,3.2,-0.71887,0.00013,21.34342]
[1776268200788,40.91,73938.2,3.2,-0.71887,0.00013,21.34342]
[1776268200968,40.91,73938.2,3.2,-0.71887,0.00013,21.34342]
[1776268201027,40.91,73943.21,3.2,-0.71822,0.00013,21.36854]
[1776268201883,40.91,73943.21,3.2,-0.71822,0.00013,21.36854]
[1776268201943,40.91,73943.21,3.2,-0.71822,0.00013,21.36854]
[1776268201977,40.91,73943.21,3.2,-0.71822,0.00013,21.36854]
[1776268202043,40.91,73943.21,3.2,-0.71822,0.00013,21.36854]
[1776268202142,40.91,73949.7,3.2,-0.71738,0.00013,21.40124]
[1776268202868,40.91,73954.26,3.2,-0.71678,0.00013,21.42424]
[1776268203875,40.91,73960.9,3.2,-0.71591,0.00013,21.45762]
[1776268205151,40.91,73960.9,3.2,-0.71591,0.00013,21.45762]
[1776268205173,40.91,73960.9,3.2,-0.71591,0.00013,21.45762]
[1776268205181,40.91,73960.9,3.2,-0.71591,0.00013,21.45762]
[1776268205299,40.91,73960.9,3.2,-0.71591,0.00013,21.45762]
[1776268206810,40.91,73960.6,3.2,-0.71595,0.00013,21.45605]
[1776268206862,40.91,73960.6,3.2,-0.71595,0.00013,21.45605]
[1776268207042,40.91,73960.6,3.2,-0.71595,0.00013,21.45605]
[1776268207057,40.91,73961.02,3.2,-0.7159,0.00013,21.45813]
[1776268208050,40.91,73961.02,3.2,-0.7159,0.00013,21.45813]
[1776268208084,40.91,73961.02,3.2,-0.7159,0.00013,21.45813]
[1776268208228,40.91,73961.02,3.2,-0.7159,0.00013,21.45813]
[1776268208281,40.91,73961.02,3.2,-0.7159,0.00013,21.45813]
[1776268208287,40.91,73961.02,3.2,-0.7159,0.00013,21.45813]
[1776268208910,40.91,73970.21,3.2,-0.71469,0.00013,21.50411]
[1776268210081,40.91,73975.13,3.2,-0.71405,0.00013,21.52862]
[1776268213019,40.91,73974.98,3.2,-0.71407,0.00013,21.52778]
[1776268213045,40.91,73974.98,3.2,-0.71407,0.00013,21.52778]
[1776268213072,40.91,73974.98,3.2,-0.71407,0.00013,21.52778]
[1776268214456,40.91,73974.95,3.2,-0.71408,0.00013,21.52745]
[1776268214508,40.91,73974.95,3.2,-0.71408,0.00013,21.52745]
[1776268214537,40.91,73974.95,3.2,-0.71408,0.00013,21.52745]
[1776268216966,40.91,73980.06,3.2,-0.71342,0.00013,21.55259]
[1776268220446,40.9,73977.26,3.2,-0.71379,0.00013,21.53843]
[1776268220497,40.9,73977.26,3.2,-0.71379,0.00013,21.53843]
[1776268220499,40.9,73977.26,3.2,-0.71379,0.00013,21.53843]
[1776268220554,40.9,73977.13,3.2,-0.71381,0.00013,21.53768]
[1776268224020,40.9,73982.09,3.2,-0.71317,0.00013,21.56202]
[1776268228178,40.9,73982.49,3.2,-0.71313,0.00013,21.56367]
[1776268228230,40.9,73982.49,3.2,-0.71313,0.00013,21.56367]
[1776268228233,40.9,73982.49,3.2,-0.71313,0.00013,21.56367]
[1776268228293,40.9,73982.49,3.2,-0.71313,0.00013,21.56367]
[1776268234091,40.89,73983.03,3.2,-0.71311,0.00013,21.56175]
[1776268234783,40.89,73983.03,3.2,-0.71311,0.00013,21.56175]
[1776268234794,40.89,73983.03,3.2,-0.71311,0.00013,21.56175]
[1776268234835,40.89,73983.03,3.2,-0.71311,0.00013,21.56175]
[1776268236214,40.89,73982.47,3.2,-0.71319,0.00013,21.55884]
[1776268236266,40.89,73982.47,3.2,-0.71319,0.00013,21.55884]
[1776268236286,40.89,73982.47,3.2,-0.71319,0.00013,21.55884]
[1776268243327,40.89,73982.16,3.2,-0.71325,0.00013,21.55656]
[1776268243380,40.89,73982.16,3.2,-0.71325,0.00013,21.55656]
[1776268243382,40.89,73982.16,3.2,-0.71325,0.00013,21.55656]
[1776268243546,40.89,73982.16,3.2,-0.71325,0.00013,21.55656]
[1776268248713,40.89,73979.28,3.2,-0.71365,0.00013,21.54152]
[1776268248772,40.89,73979.28,3.2,-0.71365,0.00013,21.54152]
[1776268248785,40.89,73979.28,3.2,-0.71365,0.00013,21.54152]
[1776268248798,40.89,73979.28,3.2,-0.71365,0.00013,21.54152]
[1776268250207,40.88,73971.8,3.2,-0.71463,0.00013,21.50398]
[1776268251213,40.88,73966.41,3.2,-0.71534,0.00013,21.47693]
[1776268253377,40.88,73963.24,3.2,-0.71576,0.00013,21.46099]
[1776268253405,40.88,73963.24,3.2,-0.71576,0.00013,21.46099]
[1776268253429,40.88,73963.24,3.2,-0.71576,0.00013,21.46099]
[1776268253544,40.88,73963.24,3.2,-0.71576,0.00013,21.46099]
[1776268255241,40.88,73967.52,3.2,-0.7152,0.00013,21.4824]
[1776268257347,40.88,73969.3,3.2,-0.71497,0.00013,21.49128]
[1776268257359,40.88,73969.3,3.2,-0.71497,0.00013,21.49128]
[1776268257429,40.88,73969.3,3.2,-0.71497,0.00013,21.49128]
[1776268257545,40.88,73969.3,3.2,-0.71497,0.00013,21.49128]
[1776268257449,40.88,73973.82,3.2,-0.71438,0.00013,21.51384]
[1776268259269,40.88,73982.99,3.2,-0.71317,0.00013,21.55943]
[1776268263213,40.88,73983.79,3.2,-0.71308,0.00013,21.56307]
[1776268263224,40.88,73983.79,3.2,-0.71308,0.00013,21.56307]
[1776268263273,40.88,73983.79,3.2,-0.71308,0.00013,21.56307]
[1776268263288,40.88,73983.79,3.2,-0.71308,0.00013,21.56307]
[1776268266392,40.88,73985.18,3.2,-0.7129,0.00013,21.56965]
[1776268266445,40.88,73985.18,3.2,-0.7129,0.00013,21.56965]
[1776268266550,40.88,73985.18,3.2,-0.7129,0.00013,21.56965]
[1776268266540,40.88,74008.82,3.2,-0.70979,0.00013,21.68659]
[1776268266801,40.88,74008.82,3.2,-0.70979,0.00013,21.68659]
[1776268267326,40.88,74005.58,3.2,-0.71022,0.00013,21.67046]
[1776268268543,40.88,74005.58,3.2,-0.71022,0.00013,21.67046]
[1776268268333,40.88,73999.19,3.2,-0.71107,0.00013,21.63876]
[1776268269340,40.88,73996.06,3.2,-0.71148,0.00013,21.62315]
[1776268271354,40.87,73992.33,3.2,-0.71199,0.00013,21.60435]
[1776268272401,40.87,73992.33,3.2,-0.71199,0.00013,21.60435]
[1776268272453,40.87,73992.33,3.2,-0.71199,0.00013,21.60435]
[1776268272455,40.87,73992.33,3.2,-0.71199,0.00013,21.60435]
[1776268272543,40.87,73992.33,3.2,-0.71199,0.00013,21.60435]
[1776268278403,40.87,73988.48,3.2,-0.71252,0.00013,21.58433]
[1776268278794,40.87,73988.48,3.2,-0.71252,0.00013,21.58433]
[1776268278833,40.87,73988.48,3.2,-0.71252,0.00013,21.58433]
[1776268278846,40.87,73988.48,3.2,-0.71252,0.00013,21.58433]
[1776268279039,40.87,73988.48,3.2,-0.71252,0.00013,21.58433]
[1776268285452,40.86,73988.68,3.2,-0.71252,0.00013,21.58449]
[1776268288246,40.86,73986.06,3.2,-0.71287,0.00013,21.57123]
[1776268288287,40.86,73986.06,3.2,-0.71287,0.00013,21.57123]
[1776268288473,40.86,73982.44,3.2,-0.71335,0.00013,21.5531]
[1776268288807,40.86,73982.44,3.2,-0.71335,0.00013,21.5531]
[1776268288859,40.86,73982.44,3.2,-0.71335,0.00013,21.5531]
[1776268289480,40.86,73977.68,3.2,-0.71398,0.00013,21.52927]
[1776268291494,40.86,73973.0,3.2,-0.71462,0.00013,21.50201]
[1776268292741,40.86,73971.21,3.2,-0.71486,0.00013,21.49301]
[1776268292794,40.86,73971.21,3.2,-0.71486,0.00013,21.49301]
[1776268292849,40.86,73971.21,3.2,-0.71486,0.00013,21.49301]
[1776268295521,40.86,73966.16,3.2,-0.71552,0.00013,21.46762]
[1776268296529,40.86,73962.71,3.2,-0.71597,0.00013,21.45029]
[1776268298543,40.86,73966.35,3.2,-0.7155,0.00013,21.4686]
[1776268299126,40.86,73966.35,3.2,-0.7155,0.00013,21.4686]
[1776268299180,40.86,73966.35,3.2,-0.7155,0.00013,21.4686]
[1776268299292,40.86,73966.35,3.2,-0.7155,0.00013,21.4686]
[1776268299551,40.86,73974.26,3.2,-0.71446,0.00013,21.50825]
[1776268300967,40.86,73977.12,3.2,-0.71408,0.00013,21.52254]
[1776268301035,40.86,73977.12,3.2,-0.71408,0.00013,21.52254]
[1776268301568,40.86,73979.66,3.2,-0.71375,0.00013,21.53517]
[1776268301960,40.86,73979.66,3.2,-0.71375,0.00013,21.53517]
[1776268302572,40.86,73982.83,3.2,-0.71333,0.00013,21.55092]
[1776268302996,40.86,73982.83,3.2,-0.71333,0.00013,21.55092]
[1776268305071,40.86,73985.5,3.2,-0.71299,0.00013,21.56407]
[1776268305593,40.86,73986.73,3.2,-0.71283,0.00013,21.5701]
[1776268306600,40.86,73985.27,3.2,-0.71302,0.00013,21.56274]
[1776268308614,40.86,73985.07,3.2,-0.71305,0.00013,21.56156]
[1776268309621,40.86,73992.09,3.2,-0.71213,0.00013,21.59637]
[1776268309825,40.86,73992.09,3.2,-0.71213,0.00013,21.59637]
[1776268309834,40.86,73992.09,3.2,-0.71213,0.00013,21.59637]
[1776268309944,40.86,73992.09,3.2,-0.71213,0.00013,21.59637]
[1776268310037,40.86,73992.09,3.2,-0.71213,0.00013,21.59637]
[1776268310406,40.86,73992.09,3.2,-0.71213,0.00013,21.59637]
[1776268310570,40.86,73992.09,3.2,-0.71213,0.00013,21.59637]
[1776268310628,40.86,73992.82,3.2,-0.71204,0.00013,21.59991]
[1776268310669,40.86,73992.82,3.2,-0.71204,0.00013,21.59991]
[1776268310809,40.86,73992.82,3.2,-0.71204,0.00013,21.59991]
[1776268311117,40.86,73992.82,3.2,-0.71204,0.00013,21.59991]
[1776268311635,40.86,73992.48,3.2,-0.71208,0.00013,21.5981]
[1776268317538,40.85,73993.54,3.2,-0.71196,0.00013,21.60287]
[1776268317574,40.85,73993.54,3.2,-0.71196,0.00013,21.60287]
[1776268317640,40.85,73993.71,3.2,-0.71194,0.00013,21.60348]
[1776268317770,40.85,73993.71,3.2,-0.71194,0.00013,21.60348]
[1776268317787,40.85,73993.71,3.2,-0.71194,0.00013,21.60348]
[1776268317857,40.85,73993.87,3.2,-0.71192,0.00013,21.60415]
[1776268318799,40.85,73993.87,3.2,-0.71192,0.00013,21.60415]
[1776268318831,40.85,73993.87,3.2,-0.71192,0.00013,21.60415]
[1776268318851,40.85,73993.87,3.2,-0.71192,0.00013,21.60415]
[1776268319050,40.85,73993.87,3.2,-0.71192,0.00013,21.60415]
[1776268319113,40.85,73993.55,3.2,-0.71197,0.00013,21.60244]
[1776268323718,40.85,73988.87,3.2,-0.7126,0.00013,21.57861]
[1776268325734,40.85,73977.36,3.2,-0.71412,0.00013,21.52113]
[1776268326740,40.85,73969.6,3.2,-0.71515,0.00013,21.48215]
[1776268329808,40.85,73967.56,3.2,-0.71541,0.00013,21.47191]
[1776268329955,40.85,73967.56,3.2,-0.71541,0.00013,21.47191]
[1776268329972,40.85,73967.56,3.2,-0.71541,0.00013,21.47191]
[1776268330054,40.85,73967.56,3.2,-0.71541,0.00013,21.47191]
[1776268330155,40.85,73968.4,3.2,-0.7153,0.00013,21.47613]
[1776268331458,40.85,73968.4,3.2,-0.7153,0.00013,21.47613]
[1776268331557,40.85,73968.4,3.2,-0.7153,0.00013,21.47613]
[1776268331648,40.85,73968.26,3.2,-0.71532,0.00013,21.47542]
[1776268331776,40.85,73962.72,3.2,-0.71605,0.00013,21.44759]
[1776268332783,40.85,73959.0,3.2,-0.71654,0.00013,21.42889]
[1776268337818,40.85,73966.57,3.2,-0.71554,0.00013,21.46716]
[1776268340259,40.85,73966.27,3.2,-0.71558,0.00013,21.46565]
[1776268340296,40.85,73966.27,3.2,-0.71558,0.00013,21.46565]
[1776268340309,40.85,73966.27,3.2,-0.71558,0.00013,21.46565]
[1776268340312,40.85,73966.27,3.2,-0.71558,0.00013,21.46565]
[1776268340352,40.85,73968.13,3.2,-0.71533,0.00013,21.47499]
[1776268342276,40.85,73967.48,3.2,-0.71542,0.00013,21.47172]
[1776268342289,40.85,73967.48,3.2,-0.71542,0.00013,21.47172]
[1776268342328,40.85,73967.48,3.2,-0.71542,0.00013,21.47172]
[1776268342377,40.85,73967.01,3.2,-0.71548,0.00013,21.46935]
[1776268343860,40.85,73973.56,3.2,-0.71462,0.00013,21.50218]
[1776268344867,40.85,73984.56,3.2,-0.71317,0.00013,21.55708]
[1776268345873,40.85,73989.78,3.2,-0.71249,0.00013,21.58297]
[1776268347376,40.85,73989.78,3.2,-0.71249,0.00013,21.58297]
[1776268347430,40.85,73989.78,3.2,-0.71249,0.00013,21.58297]
[1776268347538,40.85,73989.78,3.2,-0.71249,0.00013,21.58297]
[1776268347640,40.85,73989.93,3.2,-0.71247,0.00013,21.58361]
[1776268347887,40.84,73993.92,3.2,-0.71195,0.00013,21.60332]
[1776268349902,40.84,73997.35,3.2,-0.7115,0.00013,21.62007]
[1776268354937,40.84,73990.37,3.2,-0.71247,0.00013,21.58102]
[1776268355945,40.84,73986.97,3.2,-0.71292,0.00013,21.56401]
[1776268357800,40.84,73986.64,3.2,-0.71297,0.00013,21.56228]
[1776268357851,40.84,73986.64,3.2,-0.71297,0.00013,21.56228]
[1776268357943,40.84,73986.64,3.2,-0.71297,0.00013,21.56228]
[1776268358037,40.84,73986.64,3.2,-0.71297,0.00013,21.56228]
[1776268358073,40.84,73985.84,3.2,-0.71307,0.00013,21.55822]
[1776268358967,40.84,73981.12,3.2,-0.7137,0.00013,21.5346]
[1776268359974,40.84,73975.37,3.2,-0.71446,0.00013,21.50581]
[1776268364002,40.84,73982.05,3.2,-0.71358,0.00013,21.53907]
[1776268365313,40.84,73982.05,3.2,-0.71358,0.00013,21.53907]
[1776268365365,40.84,73982.05,3.2,-0.71358,0.00013,21.53907]
[1776268365366,40.84,73982.05,3.2,-0.71358,0.00013,21.53907]
[1776268365537,40.84,73982.05,3.2,-0.71358,0.00013,21.53907]
[1776268365620,40.84,73986.31,3.2,-0.71302,0.00013,21.56025]
[1776268366233,40.84,73986.31,3.2,-0.71302,0.00013,21.56025]
[1776268366243,40.84,73986.31,3.2,-0.71302,0.00013,21.56025]
[1776268366329,40.84,73986.31,3.2,-0.71302,0.00013,21.56025]
[1776268366504,40.84,73985.77,3.2,-0.71309,0.00013,21.55748]
[1776268367237,40.84,73985.77,3.2,-0.71309,0.00013,21.55748]
[1776268367337,40.84,73982.41,3.2,-0.71354,0.00013,21.54065]
[1776268368287,40.84,73982.41,3.2,-0.71354,0.00013,21.54065]
[1776268368301,40.83,73979.58,3.2,-0.71391,0.00013,21.52646]
[1776268370393,40.83,73979.3,3.2,-0.71395,0.00013,21.52501]
[1776268370399,40.83,73979.18,3.2,-0.71397,0.00013,21.52436]
[1776268371051,40.83,73988.82,3.2,-0.7127,0.00013,21.57238]
[1776268372058,40.83,73993.67,3.2,-0.71206,0.00013,21.59639]
[1776268373833,40.83,73993.84,3.2,-0.71204,0.00013,21.59712]
[1776268373836,40.83,73993.84,3.2,-0.71204,0.00013,21.59712]
[1776268373895,40.83,73993.84,3.2,-0.71204,0.00013,21.59712]
[1776268374098,40.83,73993.79,3.2,-0.71205,0.00013,21.59675]
[1776268374841,40.83,73993.79,3.2,-0.71205,0.00013,21.59675]
[1776268375088,40.83,73995.47,3.2,-0.71184,0.00013,21.60498]
[1776268375891,40.83,73995.47,3.2,-0.71184,0.00013,21.60498]
[1776268377967,40.83,73996.62,3.2,-0.71169,0.00013,21.61043]
[1776268378110,40.83,73996.74,3.2,-0.71168,0.00013,21.6109]
[1776268380124,40.83,73992.76,3.2,-0.71221,0.00013,21.59088]
[1776268381131,40.83,73989.03,3.2,-0.71271,0.00013,21.57222]
[1776268383144,40.83,73985.76,3.2,-0.71314,0.00013,21.55575]
[1776268383864,40.83,73985.76,3.2,-0.71314,0.00013,21.55575]
[1776268384054,40.83,73985.76,3.2,-0.71314,0.00013,21.55575]
[1776268384103,40.83,73985.76,3.2,-0.71314,0.00013,21.55575]
[1776268384289,40.83,73985.76,3.2,-0.71314,0.00013,21.55575]
[1776268384391,40.83,73982.48,3.2,-0.71358,0.00013,21.53931]
[1776268389950,40.82,73981.77,3.2,-0.71368,0.00013,21.53544]
[1776268392741,40.82,73980.34,3.2,-0.71387,0.00013,21.52817]
[1776268392787,40.82,73980.26,3.2,-0.71388,0.00013,21.52772]
[1776268393216,40.82,73979.83,3.2,-0.71394,0.00013,21.52551]
[1776268394116,40.82,73979.83,3.2,-0.71394,0.00013,21.52551]
[1776268394169,40.82,73979.83,3.2,-0.71394,0.00013,21.52551]
[1776268394299,40.82,73979.83,3.2,-0.71394,0.00013,21.52551]
[1776268394550,40.82,73979.83,3.2,-0.71394,0.00013,21.52551]
[1776268397245,40.82,73976.07,3.2,-0.71444,0.00013,21.50649]
[1776268398252,40.82,73969.46,3.2,-0.71531,0.00013,21.47332]
[1776268399259,40.82,73962.64,3.2,-0.71621,0.00013,21.43902]
[1776268399969,40.82,73962.64,3.2,-0.71621,0.00013,21.43902]
[1776268400024,40.82,73962.64,3.2,-0.71621,0.00013,21.43902]
[1776268400062,40.82,73962.64,3.2,-0.71621,0.00013,21.43902]
[1776268400266,40.82,73961.3,3.2,-0.71638,0.00013,21.4323]
[1776268404301,40.82,73956.71,3.2,-0.71698,0.00013,21.40929]
[1776268405308,40.82,73949.78,3.2,-0.71789,0.00013,21.37432]
[1776268406315,40.82,73945.26,3.2,-0.71848,0.00013,21.3515]
[1776268409069,40.82,73946.01,3.2,-0.71838,0.00013,21.35538]
[1776268409121,40.82,73946.01,3.2,-0.71838,0.00013,21.35538]
[1776268409123,40.82,73946.01,3.2,-0.71838,0.00013,21.35538]
[1776268409286,40.82,73946.01,3.2,-0.71838,0.00013,21.35538]
[1776268409336,40.82,73945.87,3.2,-0.71839,0.00013,21.35463]
[1776268414371,40.82,73944.31,3.2,-0.71863,0.00013,21.34282]
[1776268415378,40.82,73936.09,3.2,-0.7197,0.00013,21.30102]
[1776268416385,40.82,73931.99,3.2,-0.72024,0.00013,21.28015]
[1776268417365,40.82,73931.99,3.2,-0.72024,0.00013,21.28015]
[1776268417386,40.82,73931.99,3.2,-0.72024,0.00013,21.28015]
[1776268417496,40.82,73931.99,3.2,-0.72024,0.00013,21.28015]
[1776268417546,40.82,73931.99,3.2,-0.72024,0.00013,21.28015]
[1776268417566,40.82,73930.77,3.2,-0.7204,0.00013,21.27396]
[1776268420413,40.82,73927.68,3.2,-0.7208,0.00013,21.25808]
[1776268422427,40.82,73920.52,3.2,-0.72174,0.00013,21.22114]
[1776268423940,40.82,73919.65,3.2,-0.72186,0.00013,21.21656]
[1776268424442,40.82,73909.53,3.2,-0.72318,0.00013,21.16449]
[1776268425449,40.82,73911.23,3.2,-0.72296,0.00013,21.17316]
[1776268426929,40.82,73911.6,3.2,-0.72291,0.00013,21.17498]
[1776268426981,40.82,73911.6,3.2,-0.72291,0.00013,21.17498]
[1776268426983,40.82,73911.6,3.2,-0.72291,0.00013,21.17498]
[1776268427686,40.82,73911.6,3.2,-0.72291,0.00013,21.17498]
[1776268427704,40.82,73911.34,3.2,-0.72295,0.00013,21.17356]
[1776268428324,40.82,73911.34,3.2,-0.72295,0.00013,21.17356]
[1776268428470,40.82,73914.83,3.2,-0.7225,0.00013,21.1914]
[1776268429477,40.82,73920.82,3.2,-0.72172,0.00013,21.22201]
[1776268431491,40.81,73932.45,3.2,-0.72021,0.00013,21.28117]
[1776268432020,40.81,73932.45,3.2,-0.72021,0.00013,21.28117]
[1776268432042,40.81,73932.45,3.2,-0.72021,0.00013,21.28117]
[1776268432099,40.81,73932.45,3.2,-0.72021,0.00013,21.28117]
[1776268432120,40.81,73932.45,3.2,-0.72021,0.00013,21.28117]
[1776268432661,40.81,73932.45,3.2,-0.72021,0.00013,21.28117]
[1776268432705,40.81,73932.45,3.2,-0.72021,0.00013,21.28117]
[1776268432762,40.81,73934.02,3.2,-0.72001,0.00013,21.28918]
[1776268432800,40.81,73934.02,3.2,-0.72001,0.00013,21.28918]
[1776268435800,40.81,73934.68,3.2,-0.71992,0.00013,21.29254]
[1776268437533,40.82,73931.81,3.2,-0.7203,0.00013,21.27792]
[1776268442568,40.82,73934.07,3.2,-0.72,0.00013,21.28954]
[1776268443575,40.82,73931.29,3.2,-0.72036,0.00013,21.27538]
[1776268448610,40.82,73929.58,3.2,-0.72058,0.00013,21.26678]
[1776268452638,40.82,73925.63,3.2,-0.7211,0.00013,21.24653]
[1776268453645,40.82,73923.35,3.2,-0.7214,0.00013,21.23472]
[1776268458680,40.81,73923.02,3.2,-0.72146,0.00013,21.23238]
[1776268459687,40.81,73920.29,3.2,-0.72182,0.00013,21.21827]
[1776268461701,40.81,73917.45,3.2,-0.72219,0.00013,21.20348]
[1776268465729,40.81,73921.75,3.2,-0.72164,0.00013,21.22512]
[1776268468749,40.81,73919.13,3.2,-0.722,0.00013,21.21131]
[1776268471771,40.8,73911.23,3.2,-0.72306,0.00013,21.16662]
[1776268472778,40.8,73907.94,3.2,-0.72349,0.00013,21.14958]
[1776268477812,40.8,73909.25,3.2,-0.72333,0.00013,21.15598]
[1776268480834,40.8,73904.69,3.2,-0.72392,0.00013,21.13226]
[1776268485869,40.8,73892.98,3.2,-0.72545,0.00013,21.07145]
[1776268486876,40.8,73878.56,3.2,-0.72731,0.00013,20.99648]
[1776268488300,40.8,73872.34,3.2,-0.72811,0.00013,20.96412]
[1776268492918,40.8,73868.84,3.2,-0.72855,0.00013,20.94627]
[1776268493925,40.8,73862.8,3.2,-0.72932,0.00013,20.91478]
[1776268495939,40.8,73860.69,3.2,-0.72961,0.00013,20.9031]
[1776268498960,40.8,73858.3,3.2,-0.72993,0.00013,20.89002]
[1776268502988,40.79,73860.27,3.2,-0.7297,0.00013,20.89966]
[1776268508032,40.79,73858.16,3.2,-0.72999,0.00013,20.88771]
[1776268513066,40.78,73859.23,3.2,-0.72987,0.00013,20.89248]
[1776268514074,40.78,73851.55,3.2,-0.73086,0.00013,20.85193]
[1776268515081,40.78,73842.46,3.2,-0.73203,0.00013,20.80387]
[1776268516088,40.78,73840.52,3.2,-0.73228,0.00013,20.79354]
[1776268517095,40.78,73844.48,3.2,-0.73178,0.00013,20.81437]
[1776268518183,40.78,73844.48,3.2,-0.73178,0.00013,20.81437]
[1776268518237,40.78,73844.48,3.2,-0.73178,0.00013,20.81437]
[1776268518287,40.78,73844.48,3.2,-0.73178,0.00013,20.81437]
[1776268518388,40.78,73847.58,3.2,-0.73138,0.00013,20.83062]
[1776268520611,40.78,73848.21,3.2,-0.7313,0.00013,20.83383]
[1776268520696,40.78,73843.18,3.2,-0.73195,0.00013,20.80717]
[1776268521694,40.78,73835.56,3.2,-0.73293,0.00013,20.76679]
[1776268522130,40.78,73840.07,3.2,-0.73235,0.00013,20.7906]
[1776268523136,40.78,73847.94,3.2,-0.73135,0.00013,20.83207]
[1776268524395,40.78,73847.94,3.2,-0.73135,0.00013,20.83207]
[1776268524448,40.78,73850.16,3.2,-0.73107,0.00013,20.84365]
[1776268525494,40.78,73848.0,3.2,-0.73135,0.00013,20.83214]
[1776268526157,40.78,73844.33,3.2,-0.73182,0.00013,20.81266]
[1776268527710,40.78,73844.33,3.2,-0.73182,0.00013,20.81266]
[1776268527773,40.78,73836.2,3.2,-0.73286,0.00013,20.76958]
[1776268527974,40.78,73836.2,3.2,-0.73286,0.00013,20.76958]
[1776268528285,40.78,73836.2,3.2,-0.73286,0.00013,20.76958]
[1776268528736,40.78,73836.2,3.2,-0.73286,0.00013,20.76958]
[1776268528837,40.78,73805.76,3.2,-0.73674,0.00013,20.60753]
[1776268529864,40.78,73805.76,3.2,-0.73674,0.00013,20.60753]
[1776268529189,40.78,73779.46,3.2,-0.74006,0.00013,20.46623]
[1776268530197,40.78,73779.74,3.2,-0.74002,0.00013,20.46794]
[1776268531608,40.78,73779.74,3.2,-0.74002,0.00013,20.46794]
[1776268531833,40.78,73779.74,3.2,-0.74002,0.00013,20.46794]
[1776268531687,40.78,73774.0,3.2,-0.74077,0.00013,20.43321]
[1776268532213,40.78,73762.38,3.2,-0.74223,0.00013,20.37018]
[1776268533225,40.78,73758.12,3.2,-0.74277,0.00013,20.34701]
[1776268534228,40.78,73762.76,3.2,-0.74219,0.00013,20.37218]
[1776268535235,40.78,73767.21,3.2,-0.74163,0.00013,20.39626]
[1776268536242,40.78,73770.08,3.2,-0.74127,0.00013,20.41174]
[1776268540270,40.78,73766.38,3.2,-0.74174,0.00013,20.39137]
[1776268541277,40.77,73770.24,3.2,-0.74126,0.00013,20.41222]
[1776268546312,40.77,73769.3,3.2,-0.74139,0.00013,20.40678]
[1776268549334,40.77,73773.48,3.2,-0.74086,0.00013,20.4292]
[1776268554027,40.77,73773.85,3.2,-0.74083,0.00013,20.43086]
[1776268554043,40.77,73773.85,3.2,-0.74083,0.00013,20.43086]
[1776268554079,40.77,73773.85,3.2,-0.74083,0.00013,20.43086]
[1776268554251,40.77,73773.85,3.2,-0.74083,0.00013,20.43086]
[1776268554299,40.77,73773.85,3.2,-0.74083,0.00013,20.43086]
[1776268554369,40.77,73773.48,3.2,-0.74088,0.00013,20.42877]
[1776268556383,40.77,73770.19,3.2,-0.74129,0.00013,20.4108]
[1776268557390,40.77,73767.88,3.2,-0.74159,0.00013,20.39823]
[1776268558397,40.77,73769.57,3.2,-0.74137,0.00013,20.40733]
[1776268559404,40.77,73777.07,3.2,-0.74043,0.00013,20.44783]
[1776268559932,40.77,73777.07,3.2,-0.74043,0.00013,20.44783]
[1776268560991,40.77,73778.4,3.2,-0.74027,0.00013,20.45491]
[1776268561044,40.77,73778.4,3.2,-0.74027,0.00013,20.45491]
[1776268561293,40.77,73778.4,3.2,-0.74027,0.00013,20.45491]
[1776268561418,40.77,73776.84,3.2,-0.74047,0.00013,20.44637]
[1776268562426,40.77,73770.11,3.2,-0.74132,0.00013,20.40986]
[1776268565449,40.77,73768.0,3.2,-0.74159,0.00013,20.39823]
[1776268566177,40.77,73768.0,3.2,-0.74159,0.00013,20.39823]
[1776268566231,40.77,73768.0,3.2,-0.74159,0.00013,20.39823]
[1776268566292,40.77,73768.0,3.2,-0.74159,0.00013,20.39823]
[1776268566454,40.77,73768.4,3.2,-0.74154,0.00013,20.40034]
[1776268567913,40.77,73768.4,3.2,-0.74154,0.00013,20.40034]
[1776268567461,40.77,73765.99,3.2,-0.74184,0.00013,20.38722]
[1776268572496,40.76,73778.0,3.2,-0.74034,0.00013,20.45197]
[1776268573100,40.76,73778.0,3.2,-0.74034,0.00013,20.45197]
[1776268573658,40.76,73778.0,3.2,-0.74034,0.00013,20.45197]
[1776268573711,40.76,73778.0,3.2,-0.74034,0.00013,20.45197]
[1776268573794,40.76,73778.0,3.2,-0.74034,0.00013,20.45197]
[1776268573851,40.76,73778.81,3.2,-0.74024,0.00013,20.45623]
[1776268574510,40.76,73781.14,3.2,-0.73995,0.00013,20.46869]
[1776268576524,40.76,73794.51,3.2,-0.73825,0.00013,20.54086]
[1776268577531,40.76,73800.12,3.2,-0.73754,0.00013,20.571]
[1776268578538,40.76,73809.51,3.2,-0.73635,0.00013,20.62127]
[1776268579545,40.76,73807.7,3.2,-0.73658,0.00013,20.61153]
[1776268582566,40.76,73813.32,3.2,-0.73587,0.00013,20.64142]
[1776268583051,40.76,73813.32,3.2,-0.73587,0.00013,20.64142]
[1776268583573,40.76,73815.33,3.2,-0.73562,0.00013,20.65207]
[1776268586594,40.76,73819.25,3.2,-0.73512,0.00013,20.67315]
[1776268587601,40.76,73822.96,3.2,-0.73464,0.00013,20.69294]
[1776268589945,40.76,73822.76,3.2,-0.73467,0.00013,20.69189]
[1776268590015,40.76,73822.7,3.2,-0.73467,0.00013,20.69158]
[1776268590044,40.76,73822.7,3.2,-0.73467,0.00013,20.69158]
[1776268590069,40.76,73822.7,3.2,-0.73467,0.00013,20.69158]
[1776268590622,40.76,73824.25,3.2,-0.73448,0.00013,20.69985]
[1776268592636,40.76,73826.93,3.2,-0.73416,0.00013,20.71031]
[1776268593643,40.76,73833.33,3.2,-0.73335,0.00013,20.74428]
[1776268598678,40.76,73834.01,3.2,-0.73326,0.00013,20.74772]
[1776268599993,40.76,73833.92,3.2,-0.73328,0.00013,20.74721]
[1776268600045,40.76,73833.92,3.2,-0.73328,0.00013,20.74721]
[1776268600046,40.76,73833.92,3.2,-0.73328,0.00013,20.74721]
[1776268600692,40.76,73833.3,3.2,-0.73336,0.00013,20.74389]
[1776268601142,40.76,73833.3,3.2,-0.73336,0.00013,20.74389]
[1776268601196,40.76,73833.3,3.2,-0.73336,0.00013,20.74389]
[1776268601286,40.76,73833.3,3.2,-0.73336,0.00013,20.74389]
[1776268601699,40.76,73835.18,3.2,-0.73312,0.00013,20.75383]
[1776268604720,40.76,73840.01,3.2,-0.7325,0.00013,20.7793]
[1776268605086,40.76,73840.01,3.2,-0.7325,0.00013,20.7793]
[1776268605139,40.76,73840.01,3.2,-0.7325,0.00013,20.7793]
[1776268605298,40.76,73840.01,3.2,-0.7325,0.00013,20.7793]
[1776268605727,40.76,73839.9,3.2,-0.73252,0.00013,20.77866]
[1776268611637,40.76,73841.58,3.2,-0.73231,0.00013,20.7873]
[1776268611681,40.76,73841.58,3.2,-0.73231,0.00013,20.7873]
[1776268611689,40.76,73841.58,3.2,-0.73231,0.00013,20.7873]
[1776268611800,40.76,73841.58,3.2,-0.73231,0.00013,20.7873]
[1776268611854,40.76,73842.05,3.2,-0.73225,0.00013,20.78967]
[1776268612776,40.76,73848.09,3.2,-0.73148,0.00013,20.8215]
[1776268613783,40.76,73844.18,3.2,-0.73198,0.00013,20.80077]
[1776268614791,40.76,73841.68,3.2,-0.7323,0.00013,20.78749]
[1776268615798,40.76,73833.76,3.2,-0.73332,0.00013,20.7455]
[1776268616088,40.76,73833.76,3.2,-0.73332,0.00013,20.7455]
[1776268616141,40.76,73833.76,3.2,-0.73332,0.00013,20.7455]
[1776268616143,40.76,73833.76,3.2,-0.73332,0.00013,20.7455]
[1776268616291,40.76,73833.76,3.2,-0.73332,0.00013,20.7455]
[1776268616805,40.76,73836.95,3.2,-0.73291,0.00013,20.76239]
[1776268621840,40.76,73839.17,3.2,-0.73263,0.00013,20.77403]
[1776268622111,40.76,73839.17,3.2,-0.73263,0.00013,20.77403]
[1776268622166,40.76,73839.17,3.2,-0.73263,0.00013,20.77403]
[1776268622298,40.76,73839.17,3.2,-0.73263,0.00013,20.77403]
[1776268622556,40.76,73839.17,3.2,-0.73263,0.00013,20.77403]
[1776268622738,40.76,73839.17,3.2,-0.73263,0.00013,20.77403]
[1776268622788,40.76,73839.17,3.2,-0.73263,0.00013,20.77403]
[1776268622847,40.76,73840.26,3.2,-0.73249,0.00013,20.77976]
[1776268623855,40.76,73842.57,3.2,-0.7322,0.00013,20.79194]
[1776268628895,40.76,73843.9,3.2,-0.73203,0.00013,20.79869]
[1776268632527,40.76,73842.6,3.2,-0.7322,0.00013,20.79166]
[1776268632542,40.76,73842.6,3.2,-0.7322,0.00013,20.79166]
[1776268632578,40.76,73842.6,3.2,-0.7322,0.00013,20.79166]
[1776268632580,40.76,73842.6,3.2,-0.7322,0.00013,20.79166]
[1776268632922,40.76,73844.76,3.2,-0.73193,0.00013,20.80303]
[1776268635910,40.76,73845.21,3.2,-0.73187,0.00013,20.80528]
[1776268635962,40.76,73845.21,3.2,-0.73187,0.00013,20.80528]
[1776268635997,40.76,73846.16,3.2,-0.73175,0.00013,20.81024]
[1776268636036,40.76,73846.16,3.2,-0.73175,0.00013,20.81024]
[1776268636951,40.76,73849.7,3.2,-0.7313,0.00013,20.82886]
[1776268638965,40.75,73856.11,3.2,-0.73048,0.00013,20.86248]
[1776268639917,40.75,73856.11,3.2,-0.73048,0.00013,20.86248]
[1776268639969,40.75,73856.11,3.2,-0.73048,0.00013,20.86248]
[1776268639970,40.75,73856.11,3.2,-0.73048,0.00013,20.86248]
[1776268639972,40.75,73857.11,3.2,-0.73036,0.00013,20.86766]
[1776268640037,40.75,73857.11,3.2,-0.73036,0.00013,20.86766]
[1776268640128,40.75,73857.11,3.2,-0.73036,0.00013,20.86755]
[1776268641986,40.75,73845.0,3.2,-0.73192,0.00013,20.80359]
[1776268642482,40.75,73845.0,3.2,-0.73192,0.00013,20.80359]
[1776268642992,40.75,73842.56,3.2,-0.73223,0.00013,20.79058]
[1776268644000,40.75,73842.95,3.2,-0.73218,0.00013,20.79259]
[1776268645054,40.75,73842.95,3.2,-0.73218,0.00013,20.79259]
[1776268645108,40.75,73842.95,3.2,-0.73218,0.00013,20.79259]
[1776268645285,40.75,73842.95,3.2,-0.73218,0.00013,20.79259]
[1776268645387,40.75,73843.34,3.2,-0.73214,0.00013,20.79457]
[1776268647021,40.75,73847.05,3.2,-0.73166,0.00013,20.81412]
[1776268649035,40.75,73849.42,3.2,-0.73136,0.00013,20.82651]
[1776268650959,40.75,73849.42,3.2,-0.73136,0.00013,20.82651]
[1776268651040,40.75,73849.42,3.2,-0.73136,0.00013,20.82651]
[1776268651160,40.75,73849.42,3.2,-0.73136,0.00013,20.82651]
[1776268651165,40.75,73849.42,3.2,-0.73136,0.00013,20.82651]
[1776268651262,40.75,73855.56,3.2,-0.73061,0.00013,20.85493]
[1776268656085,40.75,73858.17,3.2,-0.73027,0.00013,20.86863]
[1776268661120,40.75,73858.63,3.2,-0.73021,0.00013,20.87095]
[1776268662500,40.75,73858.63,3.2,-0.73021,0.00013,20.87095]
[1776268662541,40.75,73858.63,3.2,-0.73021,0.00013,20.87095]
[1776268662910,40.75,73858.63,3.2,-0.73021,0.00013,20.87095]
[1776268662949,40.75,73858.63,3.2,-0.73021,0.00013,20.87095]
[1776268662957,40.75,73853.97,3.2,-0.73082,0.00013,20.8463]
[1776268663134,40.75,73849.01,3.2,-0.73145,0.00013,20.82004]
[1776268664573,40.75,73849.01,3.2,-0.73145,0.00013,20.82004]
[1776268664674,40.75,73845.5,3.2,-0.73191,0.00013,20.80143]
[1776268665796,40.75,73845.5,3.2,-0.73191,0.00013,20.80143]
[1776268665854,40.75,73845.5,3.2,-0.73191,0.00013,20.80143]
[1776268665940,40.75,73844.44,3.2,-0.73204,0.00013,20.79577]
[1776268666638,40.75,73847.77,3.2,-0.73162,0.00013,20.8133]
[1776268667162,40.75,73850.13,3.2,-0.73132,0.00013,20.82567]
[1776268669176,40.75,73853.27,3.2,-0.73092,0.00013,20.84203]
[1776268672580,40.75,73853.54,3.2,-0.73089,0.00013,20.84334]
[1776268672634,40.75,73853.54,3.2,-0.73089,0.00013,20.84334]
[1776268672636,40.75,73853.54,3.2,-0.73089,0.00013,20.84334]
[1776268672799,40.75,73853.54,3.2,-0.73089,0.00013,20.84334]
[1776268672954,40.75,73853.54,3.2,-0.73089,0.00013,20.84334]
[1776268673043,40.74,73853.0,3.2,-0.73096,0.00013,20.84027]
[1776268673171,40.74,73853.0,3.2,-0.73096,0.00013,20.84027]
[1776268673204,40.74,73852.17,3.2,-0.73107,0.00013,20.83578]
[1776268674211,40.74,73855.16,3.2,-0.73069,0.00013,20.85143]
[1776268675878,40.74,73855.16,3.2,-0.73069,0.00013,20.85143]
[1776268677232,40.74,73858.47,3.2,-0.73028,0.00013,20.86846]
[1776268680253,40.74,73855.15,3.2,-0.73071,0.00013,20.85057]
[1776268681560,40.74,73849.33,3.2,-0.73146,0.00013,20.81976]
[1776268682268,40.74,73845.67,3.2,-0.73194,0.00013,20.80034]
[1776268685176,40.74,73845.01,3.2,-0.73202,0.00013,20.79671]
[1776268686295,40.74,73841.13,3.2,-0.73252,0.00013,20.77604]
[1776268688309,40.74,73838.69,3.2,-0.73284,0.00013,20.76301]
[1776268690291,40.74,73837.86,3.2,-0.73295,0.00013,20.75857]
[1776268691330,40.74,73848.38,3.2,-0.7316,0.00013,20.81414]
[1776268693344,40.74,73839.63,3.2,-0.73273,0.00013,20.76768]
[1776268698379,40.73,73843.16,3.2,-0.73228,0.00013,20.78613]
[1776268703414,40.73,73843.37,3.2,-0.73226,0.00013,20.7869]
[1776268705428,40.73,73839.89,3.2,-0.73271,0.00013,20.76835]
[1776268709455,40.73,73837.21,3.2,-0.73306,0.00013,20.75396]
[1776268714491,40.73,73837.11,3.2,-0.7331,0.00013,20.74944]
[1776268719526,40.73,73835.69,3.2,-0.73329,0.00013,20.74173]
[1776268720533,40.73,73837.84,3.2,-0.73302,0.00013,20.7531]
[1776268722547,40.73,73841.77,3.2,-0.73252,0.00013,20.77383]
[1776268723861,40.73,73851.53,3.2,-0.73127,0.00013,20.82535]
[1776268724560,40.73,73852.8,3.2,-0.73111,0.00013,20.83194]
[1776268725568,40.73,73847.93,3.2,-0.73173,0.00013,20.80611]
[1776268726575,40.73,73845.41,3.2,-0.73206,0.00013,20.79269]
[1776268728594,40.73,73839.41,3.2,-0.73283,0.00013,20.76084]
[1776268730013,40.73,73839.41,3.2,-0.73283,0.00013,20.76084]
[1776268729603,40.73,73830.36,3.2,-0.73399,0.00013,20.71268]
[1776268732623,40.73,73826.86,3.2,-0.73444,0.00013,20.69404]
[1776268737667,40.73,73827.22,3.2,-0.73439,0.00013,20.69598]
[1776268737710,40.73,73822.52,3.2,-0.73499,0.00013,20.67094]
[1776268738665,40.73,73818.65,3.2,-0.73548,0.00013,20.65033]
[1776268741453,40.73,73816.92,3.2,-0.7357,0.00013,20.64104]
[1776268742097,40.73,73816.92,3.2,-0.7357,0.00013,20.64104]
[1776268741686,40.73,73817.87,3.2,-0.73559,0.00013,20.64602]
[1776268743700,40.72,73821.53,3.2,-0.73512,0.00013,20.66536]
[1776268745714,40.72,73824.64,3.2,-0.73473,0.00013,20.68185]
[1776268747555,40.72,73825.68,3.2,-0.7346,0.00013,20.68741]
[1776268747727,40.72,73825.9,3.2,-0.73457,0.00013,20.6886]
[1776268751756,40.72,73829.27,3.2,-0.73414,0.00013,20.7066]
[1776268756791,40.72,73830.45,3.2,-0.73399,0.00013,20.71289]
[1776268759811,40.72,73826.88,3.2,-0.73444,0.00013,20.69389]
[1776268764847,40.72,73829.21,3.2,-0.73414,0.00013,20.70638]
[1776268767867,40.72,73835.02,3.2,-0.7334,0.00013,20.73727]
[1776268768875,40.72,73839.78,3.2,-0.73279,0.00013,20.76249]
[1776268769882,40.72,73857.77,3.2,-0.73049,0.00013,20.85747]
[1776268770889,40.72,73859.26,3.2,-0.7303,0.00013,20.86517]
[1776268775924,40.72,73863.33,3.2,-0.72982,0.00013,20.88206]
[1776268778945,40.72,73866.26,3.2,-0.72946,0.00013,20.89697]
[1776268784100,40.71,73866.32,3.2,-0.72947,0.00013,20.89663]
[1776268790023,40.71,73861.77,3.2,-0.73008,0.00013,20.87165]
[1776268791030,40.71,73858.48,3.2,-0.73051,0.00013,20.8542]
[1776268796065,40.71,73861.45,3.2,-0.73014,0.00013,20.86931]
[1776268798078,40.7,73866.59,3.2,-0.72948,0.00013,20.89608]
[1776268800094,40.7,73861.23,3.2,-0.73018,0.00013,20.8676]
[1776268801101,40.7,73858.47,3.2,-0.73054,0.00013,20.85291]
[1776268803115,40.7,73854.27,3.2,-0.73108,0.00013,20.83054]
[1776268804122,40.7,73851.22,3.2,-0.73148,0.00013,20.81433]
[1776268805132,40.7,73836.45,3.2,-0.73337,0.00013,20.73602]
[1776268805733,40.7,73836.45,3.2,-0.73337,0.00013,20.73602]
[1776268806168,40.7,73811.85,3.2,-0.73651,0.00013,20.60475]
[1776268807164,40.7,73800.94,3.2,-0.7379,0.00013,20.54623]
[1776268808170,40.7,73798.1,3.2,-0.73825,0.00013,20.53111]
[1776268809178,40.7,73797.74,3.2,-0.7383,0.00013,20.52923]
[1776268809877,40.7,73797.74,3.2,-0.7383,0.00013,20.52923]
[1776268810185,40.7,73797.68,3.2,-0.7383,0.00013,20.52899]
[1776268812199,40.7,73802.27,3.2,-0.73773,0.00013,20.55345]
[1776268815771,40.7,73802.84,3.2,-0.73765,0.00013,20.55664]
[1776268815828,40.7,73802.84,3.2,-0.73765,0.00013,20.55664]
[1776268815925,40.7,73796.27,3.2,-0.73848,0.00013,20.52142]
[1776268821825,40.7,73795.65,3.2,-0.73855,0.00013,20.51845]
[1776268821927,40.7,73787.01,3.2,-0.73964,0.00013,20.47206]
[1776268822276,40.7,73784.74,3.2,-0.73993,0.00013,20.4598]
[1776268824979,40.71,73785.56,3.2,-0.73982,0.00013,20.46438]
[1776268825073,40.71,73787.28,3.2,-0.73959,0.00013,20.47398]
[1776268828316,40.71,73789.26,3.2,-0.73933,0.00013,20.48523]
[1776268829323,40.71,73792.98,3.2,-0.73886,0.00013,20.50528]
[1776268831050,40.71,73792.98,3.2,-0.73886,0.00013,20.50528]
[1776268831056,40.71,73791.21,3.2,-0.73911,0.00013,20.49217]
[1776268831338,40.71,73785.47,3.2,-0.73983,0.00013,20.46111]
[1776268832344,40.71,73790.71,3.2,-0.73917,0.00013,20.48932]
[1776268834358,40.71,73794.81,3.2,-0.73866,0.00013,20.51124]
[1776268836372,40.71,73796.85,3.2,-0.7384,0.00013,20.52241]
[1776268837380,40.71,73802.04,3.2,-0.73773,0.00013,20.5504]
[1776268838387,40.71,73806.31,3.2,-0.73719,0.00013,20.57338]
[1776268839394,40.71,73813.7,3.2,-0.73625,0.00013,20.613]
[1776268840401,40.71,73809.29,3.2,-0.73681,0.00013,20.58937]
[1776268842415,40.71,73802.05,3.2,-0.73773,0.00013,20.55056]
[1776268846446,40.71,73808.85,3.2,-0.73686,0.00013,20.58718]
[1776268848460,40.71,73811.64,3.2,-0.73651,0.00013,20.60211]
[1776268851481,40.71,73814.19,3.2,-0.73619,0.00013,20.61567]
[1776268856520,40.71,73813.47,3.2,-0.73629,0.00013,20.61158]
[1776268857526,40.71,73811.02,3.2,-0.7366,0.00013,20.59842]
[1776268858533,40.71,73813.69,3.2,-0.73626,0.00013,20.61268]
[1776268863568,40.71,73817.49,3.2,-0.73578,0.00013,20.6327]
[1776268865582,40.71,73819.92,3.2,-0.73548,0.00013,20.64552]
[1776268871624,40.7,73820.42,3.2,-0.73543,0.00013,20.64764]
[1776268877666,40.7,73819.63,3.2,-0.73554,0.00013,20.64287]
[1776268879680,40.7,73821.91,3.2,-0.73526,0.00013,20.65486]
[1776268880692,40.7,73842.32,3.2,-0.73265,0.00013,20.76342]
[1776268881506,40.7,73842.32,3.2,-0.73265,0.00013,20.76342]
[1776268881759,40.7,73842.32,3.2,-0.73265,0.00013,20.76342]
[1776268882195,40.7,73842.32,3.2,-0.73265,0.00013,20.76342]
[1776268882275,40.7,73866.99,3.2,-0.72948,0.00013,20.89342]
[1776268882322,40.7,73866.99,3.2,-0.72948,0.00013,20.89342]
[1776268882521,40.7,73866.99,3.2,-0.72948,0.00013,20.89342]
[1776268882704,40.7,73867.56,3.2,-0.72941,0.00013,20.89623]
[1776268885215,40.7,73865.51,3.2,-0.72968,0.00013,20.88526]
[1776268885732,40.7,73873.46,3.2,-0.72867,0.00013,20.92664]
[1776268886737,40.7,73884.3,3.2,-0.72726,0.00013,20.98349]
[1776268887745,40.7,73883.08,3.2,-0.72742,0.00013,20.9772]
[1776268890768,40.7,73888.88,3.2,-0.72666,0.00013,21.00774]
[1776268891312,40.7,73888.88,3.2,-0.72666,0.00013,21.00774]
[1776268896814,40.7,73893.85,3.2,-0.72604,0.00013,21.0302]
[1776268898828,40.7,73898.03,3.2,-0.72549,0.00013,21.05199]
[1776268899835,40.7,73902.2,3.2,-0.72495,0.00013,21.07365]
[1776268902856,40.7,73904.84,3.2,-0.72461,0.00013,21.08732]
[1776268904882,40.7,73891.73,3.2,-0.72631,0.00013,21.01922]
[1776268905889,40.7,73888.65,3.2,-0.72671,0.00013,21.00306]
[1776268907038,40.7,73888.65,3.2,-0.72671,0.00013,21.00306]
[1776268907083,40.7,73888.65,3.2,-0.72671,0.00013,21.00306]
[1776268907144,40.7,73888.65,3.2,-0.72671,0.00013,21.00306]
[1776268907301,40.7,73888.65,3.2,-0.72671,0.00013,21.00306]
[1776268907244,40.7,73888.28,3.2,-0.72676,0.00013,21.00102]
[1776268912938,40.7,73891.63,3.2,-0.72634,0.00013,21.01822]
[1776268914952,40.7,73900.77,3.2,-0.72515,0.00013,21.06581]
[1776268915407,40.7,73900.77,3.2,-0.72515,0.00013,21.06581]
[1776268915446,40.7,73900.77,3.2,-0.72515,0.00013,21.06581]
[1776268915547,40.7,73900.77,3.2,-0.72515,0.00013,21.06581]
[1776268915960,40.7,73901.93,3.2,-0.725,0.00013,21.07184]
[1776268916966,40.7,73906.32,3.2,-0.72443,0.00013,21.09458]
[1776268920997,40.7,73915.09,3.2,-0.72329,0.00013,21.1398]
[1776268922003,40.7,73921.99,3.2,-0.72239,0.00013,21.1753]
[1776268923010,40.7,73926.9,3.2,-0.72175,0.00013,21.20044]
[1776268926033,40.7,73930.18,3.2,-0.72134,0.00013,21.21692]
[1776268926683,40.7,73930.18,3.2,-0.72134,0.00013,21.21692]
[1776268926871,40.7,73930.18,3.2,-0.72134,0.00013,21.21692]
[1776268927139,40.7,73930.18,3.2,-0.72134,0.00013,21.21692]
[1776268927171,40.7,73944.79,3.2,-0.71943,0.00013,21.29151]
[1776268927390,40.7,73944.79,3.2,-0.71943,0.00013,21.29151]
[1776268928145,40.7,73944.79,3.2,-0.71943,0.00013,21.29151]
[1776268928248,40.7,73962.79,3.2,-0.71707,0.00013,21.38292]
[1776268929053,40.69,73969.94,3.2,-0.71613,0.00013,21.41894]
[1776268931326,40.69,73972.83,3.2,-0.71575,0.00013,21.43351]
[1776268935095,40.69,73966.3,3.2,-0.71661,0.00013,21.40045]
[1776268937109,40.69,73961.16,3.2,-0.71729,0.00013,21.37448]
[1776268938116,40.69,73954.81,3.2,-0.71812,0.00013,21.34231]
[1776268940130,40.69,73959.87,3.2,-0.71745,0.00013,21.36798]
[1776268944163,40.69,73970.29,3.2,-0.71609,0.00013,21.4203]
[1776268945170,40.69,73965.59,3.2,-0.71672,0.00013,21.3964]
[1776268946024,40.69,73965.59,3.2,-0.71672,0.00013,21.3964]
[1776268946057,40.69,73965.59,3.2,-0.71672,0.00013,21.3964]
[1776268946074,40.69,73965.59,3.2,-0.71672,0.00013,21.3964]
[1776268946099,40.69,73965.59,3.2,-0.71672,0.00013,21.3964]
[1776268946308,40.69,73965.59,3.2,-0.71672,0.00013,21.3964]
[1776268946176,40.69,73962.24,3.2,-0.71716,0.00013,21.37948]
[1776268947184,40.69,73961.33,3.2,-0.71727,0.00013,21.37492]
[1776268947468,40.69,73961.33,3.2,-0.71727,0.00013,21.37492]
[1776268947512,40.69,73961.33,3.2,-0.71727,0.00013,21.37492]
[1776268947520,40.69,73961.33,3.2,-0.71727,0.00013,21.37492]
[1776268947543,40.69,73961.33,3.2,-0.71727,0.00013,21.37492]
[1776268951213,40.69,73965.65,3.2,-0.71673,0.00013,21.39321]
[1776268951491,40.69,73965.65,3.2,-0.71673,0.00013,21.39321]
[1776268951553,40.69,73965.65,3.2,-0.71673,0.00013,21.39321]
[1776268951564,40.69,73965.65,3.2,-0.71673,0.00013,21.39321]
[1776268951625,40.69,73965.65,3.2,-0.71673,0.00013,21.39321]
[1776268951693,40.69,73965.65,3.2,-0.71673,0.00013,21.39321]
[1776268951793,40.69,73965.65,3.2,-0.71673,0.00013,21.39321]
[1776268952014,40.69,73965.65,3.2,-0.71673,0.00013,21.39321]
[1776268952039,40.69,73965.65,3.2,-0.71673,0.00013,21.39321]
[1776268952062,40.69,73965.65,3.2,-0.71673,0.00013,21.39321]
[1776268954235,40.69,73959.51,3.2,-0.71753,0.00013,21.36223]
[1776268955286,40.69,73959.51,3.2,-0.71753,0.00013,21.36223]
[1776268955339,40.69,73959.51,3.2,-0.71753,0.00013,21.36223]
[1776268955340,40.69,73959.51,3.2,-0.71753,0.00013,21.36223]
[1776268955242,40.69,73955.26,3.2,-0.71809,0.00013,21.34072]
[1776268955539,40.69,73955.26,3.2,-0.71809,0.00013,21.34072]
[1776268956249,40.69,73956.49,3.2,-0.71793,0.00013,21.3469]
[1776268958263,40.69,73952.34,3.2,-0.71848,0.00013,21.32566]
[1776268958432,40.69,73952.34,3.2,-0.71848,0.00013,21.32566]
[1776268958486,40.69,73952.34,3.2,-0.71848,0.00013,21.32566]
[1776268958488,40.69,73952.34,3.2,-0.71848,0.00013,21.32566]
[1776268958540,40.69,73952.34,3.2,-0.71848,0.00013,21.32566]
[1776268962292,40.69,73958.06,3.2,-0.71773,0.00013,21.35449]
[1776268962645,40.69,73958.06,3.2,-0.71773,0.00013,21.35449]
[1776268962766,40.69,73958.06,3.2,-0.71773,0.00013,21.35449]
[1776268962797,40.69,73958.06,3.2,-0.71773,0.00013,21.35449]
[1776268963299,40.69,73958.23,3.2,-0.71771,0.00013,21.35526]
[1776268963993,40.69,73958.23,3.2,-0.71771,0.00013,21.35526]
[1776268964043,40.69,73958.23,3.2,-0.71771,0.00013,21.35526]
[1776268964067,40.69,73958.23,3.2,-0.71771,0.00013,21.35526]
[1776268964292,40.69,73958.23,3.2,-0.71771,0.00013,21.35526]
[1776268965316,40.69,73951.82,3.2,-0.71856,0.00013,21.32251]
[1776268966322,40.69,73947.6,3.2,-0.71912,0.00013,21.30095]
[1776268966905,40.69,73947.6,3.2,-0.71912,0.00013,21.30095]
[1776268967028,40.69,73947.6,3.2,-0.71912,0.00013,21.30095]
[1776268967040,40.69,73947.6,3.2,-0.71912,0.00013,21.30095]
[1776268967329,40.69,73952.88,3.2,-0.71843,0.00013,21.32776]
[1776268967787,40.69,73952.88,3.2,-0.71843,0.00013,21.32776]
[1776268967839,40.69,73952.88,3.2,-0.71843,0.00013,21.32776]
[1776268968050,40.69,73952.88,3.2,-0.71843,0.00013,21.32776]
[1776268968297,40.69,73952.88,3.2,-0.71843,0.00013,21.32776]
[1776268968336,40.69,73954.94,3.2,-0.71816,0.00013,21.33819]
[1776268969755,40.69,73956.5,3.2,-0.71795,0.00013,21.34605]
[1776268969797,40.69,73956.5,3.2,-0.71795,0.00013,21.34605]
[1776268969805,40.69,73956.5,3.2,-0.71795,0.00013,21.34605]
[1776268969950,40.69,73956.5,3.2,-0.71795,0.00013,21.34605]
[1776268970044,40.69,73956.5,3.2,-0.71795,0.00013,21.34605]
[1776268970151,40.69,73956.5,3.2,-0.71795,0.00013,21.34605]
[1776268972032,40.69,73954.73,3.2,-0.71819,0.00013,21.3369]
[1776268972084,40.69,73954.73,3.2,-0.71819,0.00013,21.3369]
[1776268972289,40.69,73954.73,3.2,-0.71819,0.00013,21.3369]
[1776268974273,40.69,73953.04,3.2,-0.71842,0.00013,21.32817]
[1776268974293,40.69,73953.04,3.2,-0.71842,0.00013,21.32817]
[1776268974378,40.69,73949.03,3.2,-0.71894,0.00013,21.30768]
[1776268974469,40.69,73949.03,3.2,-0.71894,0.00013,21.30768]
[1776268974492,40.69,73949.03,3.2,-0.71894,0.00013,21.30768]
[1776268976391,40.69,73940.08,3.2,-0.72012,0.00013,21.26191]
[1776268978720,40.69,73937.11,3.2,-0.72051,0.00013,21.24669]
[1776268978743,40.69,73937.11,3.2,-0.72051,0.00013,21.24669]
[1776268978772,40.69,73937.11,3.2,-0.72051,0.00013,21.24669]
[1776268978798,40.69,73937.11,3.2,-0.72051,0.00013,21.24669]
[1776268979209,40.69,73937.11,3.2,-0.72051,0.00013,21.24669]
[1776268979287,40.69,73937.11,3.2,-0.72051,0.00013,21.24669]
[1776268979485,40.69,73936.96,3.2,-0.72053,0.00013,21.24594]
[1776268979603,40.69,73936.96,3.2,-0.72053,0.00013,21.24594]
[1776268979745,40.69,73936.96,3.2,-0.72053,0.00013,21.24594]
[1776268979790,40.69,73936.96,3.2,-0.72053,0.00013,21.24594]
[1776268979888,40.69,73935.54,3.2,-0.72071,0.00013,21.23869]
[1776268983441,40.69,73940.81,3.2,-0.72002,0.00013,21.26574]
[1776268985216,40.69,73940.81,3.2,-0.72002,0.00013,21.26574]
[1776268985224,40.69,73940.81,3.2,-0.72002,0.00013,21.26574]
[1776268985268,40.69,73940.81,3.2,-0.72002,0.00013,21.26574]
[1776268985291,40.69,73940.81,3.2,-0.72002,0.00013,21.26574]
[1776268985369,40.69,73952.7,3.2,-0.71846,0.00013,21.32638]
[1776268985455,40.69,73948.51,3.2,-0.71901,0.00013,21.30505]
[1776268986462,40.69,73948.74,3.2,-0.71898,0.00013,21.30617]
[1776268987658,40.69,73948.74,3.2,-0.71898,0.00013,21.30617]
[1776268987710,40.69,73948.74,3.2,-0.71898,0.00013,21.30617]
[1776268987711,40.69,73948.74,3.2,-0.71898,0.00013,21.30617]
[1776268987797,40.69,73948.74,3.2,-0.71898,0.00013,21.30617]
[1776268993510,40.68,73948.76,3.2,-0.71899,0.00013,21.30594]
[1776268994446,40.68,73948.76,3.2,-0.71899,0.00013,21.30594]
[1776268994498,40.68,73948.76,3.2,-0.71899,0.00013,21.30594]
[1776268994500,40.68,73948.76,3.2,-0.71899,0.00013,21.30594]
[1776268994537,40.68,73948.76,3.2,-0.71899,0.00013,21.30594]
[1776268994547,40.68,73948.73,3.2,-0.71899,0.00013,21.30575]
[1776268996312,40.68,73948.73,3.2,-0.71899,0.00013,21.30575]
[1776268996349,40.68,73948.73,3.2,-0.71899,0.00013,21.30575]
[1776268996364,40.68,73948.73,3.2,-0.71899,0.00013,21.30575]
[1776268996432,40.68,73948.73,3.2,-0.719,0.00013,21.30571]
[1776268996547,40.68,73948.73,3.2,-0.719,0.00013,21.30571]
[1776268999556,40.68,73957.27,3.2,-0.71788,0.00013,21.34896]
[1776269000562,40.68,73961.58,3.2,-0.71731,0.00013,21.37074]
[1776269002297,40.68,73961.58,3.2,-0.71731,0.00013,21.37074]
[1776269002349,40.68,73961.58,3.2,-0.71731,0.00013,21.37074]
[1776269002351,40.68,73961.58,3.2,-0.71731,0.00013,21.37074]
[1776269002398,40.68,73961.02,3.2,-0.71739,0.00013,21.3678]
[1776269002547,40.68,73961.02,3.2,-0.71739,0.00013,21.3678]
[1776269002575,40.68,73959.99,3.2,-0.71752,0.00013,21.36264]
[1776269004621,40.68,73960.17,3.2,-0.7175,0.00013,21.36361]
[1776269004673,40.68,73960.17,3.2,-0.7175,0.00013,21.36361]
[1776269004674,40.68,73960.17,3.2,-0.7175,0.00013,21.36361]
[1776269004796,40.68,73960.17,3.2,-0.7175,0.00013,21.36361]
[1776269006880,40.68,73957.28,3.2,-0.71788,0.00013,21.34876]
[1776269006950,40.68,73957.28,3.2,-0.71788,0.00013,21.34876]
[1776269007040,40.68,73957.28,3.2,-0.71788,0.00013,21.34876]
[1776269007044,40.68,73957.28,3.2,-0.71788,0.00013,21.34876]
[1776269007566,40.68,73956.55,3.2,-0.71798,0.00013,21.34498]
[1776269007706,40.68,73956.55,3.2,-0.71798,0.00013,21.34498]
[1776269007719,40.68,73956.55,3.2,-0.71798,0.00013,21.34498]
[1776269007788,40.68,73956.55,3.2,-0.71798,0.00013,21.34498]
[1776269008229,40.68,73956.55,3.2,-0.71798,0.00013,21.34498]
[1776269008281,40.68,73956.55,3.2,-0.71798,0.00013,21.34498]
[1776269008382,40.68,73959.34,3.2,-0.71762,0.00013,21.35906]
[1776269013653,40.68,73958.32,3.2,-0.71779,0.00013,21.34963]
[1776269014942,40.68,73958.32,3.2,-0.71779,0.00013,21.34963]
[1776269014996,40.68,73958.32,3.2,-0.71779,0.00013,21.34963]
[1776269015038,40.68,73958.32,3.2,-0.71779,0.00013,21.34963]
[1776269015044,40.68,73957.92,3.2,-0.71785,0.00013,21.34752]
[1776269016674,40.68,73965.94,3.2,-0.7168,0.00013,21.388]
[1776269017779,40.68,73972.49,3.2,-0.71594,0.00013,21.42098]
[1776269018688,40.68,73975.89,3.2,-0.71549,0.00013,21.43814]
[1776269020702,40.68,73981.14,3.2,-0.7148,0.00013,21.46455]
[1776269021949,40.68,73981.14,3.2,-0.7148,0.00013,21.46455]
[1776269021957,40.68,73981.14,3.2,-0.7148,0.00013,21.46455]
[1776269022001,40.68,73981.14,3.2,-0.7148,0.00013,21.46455]
[1776269022045,40.68,73981.14,3.2,-0.7148,0.00013,21.46455]
[1776269027754,40.68,73974.78,3.2,-0.71564,0.00013,21.43236]
[1776269030775,40.68,73978.98,3.2,-0.71508,0.00013,21.45355]
[1776269031774,40.68,73978.98,3.2,-0.71508,0.00013,21.45355]
[1776269031800,40.68,73978.98,3.2,-0.71508,0.00013,21.45355]
[1776269031827,40.68,73978.98,3.2,-0.71508,0.00013,21.45355]
[1776269034649,40.68,73978.26,3.2,-0.71518,0.00013,21.4499]
[1776269035000,40.68,73978.26,3.2,-0.71518,0.00013,21.4499]
[1776269035173,40.68,73978.26,3.2,-0.71518,0.00013,21.4499]
[1776269035209,40.68,73988.53,3.2,-0.71382,0.00013,21.50149]
[1776269035828,40.67,73979.97,3.2,-0.71496,0.00013,21.45845]
[1776269038243,40.67,73981.79,3.2,-0.71472,0.00013,21.46758]
[1776269038327,40.67,73985.54,3.2,-0.71422,0.00013,21.48639]
[1776269039889,40.67,73986.56,3.2,-0.71409,0.00013,21.49147]
[1776269039941,40.67,73986.56,3.2,-0.71409,0.00013,21.49147]
[1776269039942,40.67,73986.56,3.2,-0.71409,0.00013,21.49147]
[1776269040040,40.67,73986.56,3.2,-0.71409,0.00013,21.49147]
[1776269040862,40.67,73990.98,3.2,-0.7135,0.00013,21.51353]
[1776269042655,40.67,73990.17,3.2,-0.71361,0.00013,21.50941]
[1776269042731,40.67,73990.17,3.2,-0.71361,0.00013,21.50941]
[1776269042787,40.67,73990.17,3.2,-0.71361,0.00013,21.50941]
[1776269042831,40.67,73990.17,3.2,-0.71361,0.00013,21.50941]
[1776269042877,40.67,73985.95,3.2,-0.71417,0.00013,21.48819]
[1776269045307,40.67,73983.85,3.2,-0.71445,0.00013,21.4776]
[1776269045341,40.67,73983.85,3.2,-0.71445,0.00013,21.4776]
[1776269045359,40.67,73983.85,3.2,-0.71445,0.00013,21.4776]
[1776269045541,40.67,73981.96,3.2,-0.7147,0.00013,21.46808]
[1776269046494,40.67,73980.95,3.2,-0.71484,0.00013,21.46298]
[1776269046905,40.67,73988.5,3.2,-0.71384,0.00013,21.50087]
[1776269048877,40.67,73991.17,3.2,-0.71349,0.00013,21.51419]
[1776269048920,40.67,73991.17,3.2,-0.71349,0.00013,21.51419]
[1776269048951,40.67,73991.17,3.2,-0.71349,0.00013,21.51419]
[1776269049042,40.67,73991.17,3.2,-0.71349,0.00013,21.51419]
[1776269052947,40.67,73981.25,3.2,-0.71481,0.00013,21.46413]
[1776269053954,40.67,73968.84,3.2,-0.71645,0.00013,21.40155]
[1776269054961,40.67,73963.89,3.2,-0.7171,0.00013,21.37655]
[1776269055971,40.67,73957.7,3.2,-0.71791,0.00013,21.34522]
[1776269056978,40.67,73948.81,3.2,-0.71907,0.00013,21.3001]
[1776269058957,40.67,73946.58,3.2,-0.71937,0.00013,21.28871]
[1776269061015,40.67,73951.79,3.2,-0.71868,0.00013,21.31524]
[1776269062022,40.67,73958.54,3.2,-0.7178,0.00013,21.34952]
[1776269064321,40.67,73957.03,3.2,-0.718,0.00013,21.34179]
[1776269064348,40.67,73957.03,3.2,-0.718,0.00013,21.34179]
[1776269064373,40.67,73957.03,3.2,-0.718,0.00013,21.34179]
[1776269064422,40.67,73962.8,3.2,-0.71724,0.00013,21.37101]
[1776269064545,40.67,73962.8,3.2,-0.71724,0.00013,21.37101]
[1776269065048,40.67,73957.84,3.2,-0.71789,0.00013,21.34577]
[1776269067062,40.67,73952.71,3.2,-0.71857,0.00013,21.31974]
[1776269069213,40.67,73951.14,3.2,-0.71877,0.00013,21.31171]
[1776269069266,40.67,73951.14,3.2,-0.71877,0.00013,21.31171]
[1776269069296,40.67,73951.14,3.2,-0.71877,0.00013,21.31171]
[1776269072097,40.67,73946.17,3.2,-0.71946,0.00013,21.28253]
[1776269076737,40.67,73945.06,3.2,-0.7196,0.00013,21.27688]
[1776269076788,40.67,73945.06,3.2,-0.7196,0.00013,21.27688]
[1776269076819,40.67,73945.06,3.2,-0.7196,0.00013,21.27688]
[1776269077041,40.67,73945.06,3.2,-0.7196,0.00013,21.27688]
[1776269081161,40.67,73952.09,3.2,-0.71868,0.00013,21.31272]
[1776269082168,40.67,73955.59,3.2,-0.71822,0.00013,21.33049]
[1776269083175,40.67,73962.13,3.2,-0.71736,0.00013,21.36364]
[1776269083877,40.67,73962.13,3.2,-0.71736,0.00013,21.36364]
[1776269083916,40.67,73962.13,3.2,-0.71736,0.00013,21.36364]
[1776269084044,40.67,73962.13,3.2,-0.71736,0.00013,21.36364]
[1776269085636,40.67,73964.48,3.2,-0.71705,0.00013,21.37553]
[1776269089216,40.67,73969.75,3.2,-0.71635,0.00013,21.40239]
[1776269093245,40.67,73964.06,3.2,-0.7171,0.00013,21.37374]
[1776269095259,40.67,73972.88,3.2,-0.71593,0.00013,21.41844]
[1776269096953,40.67,73975.05,3.2,-0.71565,0.00013,21.4294]
[1776269096994,40.67,73975.05,3.2,-0.71565,0.00013,21.4294]
[1776269096998,40.67,73975.05,3.2,-0.71565,0.00013,21.4294]
[1776269097040,40.67,73975.05,3.2,-0.71565,0.00013,21.4294]
[1776269102416,40.67,73969.89,3.2,-0.71633,0.00013,21.40341]
[1776269102470,40.67,73969.89,3.2,-0.71633,0.00013,21.40341]
[1776269102493,40.67,73969.89,3.2,-0.71633,0.00013,21.40341]
[1776269102541,40.67,73971.2,3.2,-0.71615,0.00013,21.41002]
[1776269108426,40.67,73973.14,3.2,-0.71589,0.00013,21.41991]
[1776269108439,40.67,73973.14,3.2,-0.71589,0.00013,21.41991]
[1776269108541,40.67,73973.14,3.2,-0.71589,0.00013,21.41991]
[1776269108565,40.67,73972.81,3.2,-0.71594,0.00013,21.41825]
[1776269114752,40.67,73967.73,3.2,-0.71661,0.00013,21.39267]
[1776269114775,40.67,73967.73,3.2,-0.71661,0.00013,21.39267]
[1776269114792,40.67,73967.73,3.2,-0.71661,0.00013,21.39267]
[1776269114804,40.67,73967.73,3.2,-0.71661,0.00013,21.39267]
[1776269117423,40.67,73956.17,3.2,-0.71812,0.00013,21.33415]
[1776269118429,40.67,73949.04,3.2,-0.71906,0.00013,21.29795]
[1776269118777,40.67,73949.04,3.2,-0.71906,0.00013,21.29795]
[1776269119436,40.67,73940.22,3.2,-0.72022,0.00013,21.25288]
[1776269121450,40.67,73936.45,3.2,-0.72071,0.00013,21.2336]
[1776269123557,40.67,73936.33,3.2,-0.72072,0.00013,21.23301]
[1776269123464,40.67,73932.88,3.2,-0.72117,0.00013,21.21535]
[1776269123588,40.67,73932.88,3.2,-0.72117,0.00013,21.21535]
[1776269123608,40.67,73932.88,3.2,-0.72117,0.00013,21.21535]
[1776269123795,40.67,73932.88,3.2,-0.72117,0.00013,21.21535]
[1776269129506,40.68,73932.89,3.2,-0.72117,0.00013,21.21566]
[1776269129697,40.68,73932.89,3.2,-0.72117,0.00013,21.21566]
[1776269129749,40.68,73932.89,3.2,-0.72117,0.00013,21.21566]
[1776269129793,40.68,73932.89,3.2,-0.72117,0.00013,21.21566]
[1776269135548,40.68,73932.02,3.2,-0.72131,0.00013,21.20738]
[1776269137804,40.67,73932.65,3.2,-0.72123,0.00013,21.21038]
[1776269137850,40.67,73932.65,3.2,-0.72123,0.00013,21.21038]
[1776269137856,40.67,73932.65,3.2,-0.72123,0.00013,21.21038]
[1776269138043,40.67,73932.65,3.2,-0.72123,0.00013,21.21038]
[1776269141590,40.67,73938.68,3.2,-0.72046,0.00013,21.24078]
[1776269143564,40.67,73938.68,3.2,-0.72046,0.00013,21.24078]
[1776269142597,40.67,73942.86,3.2,-0.71991,0.00013,21.2622]
[1776269143613,40.67,73942.86,3.2,-0.71991,0.00013,21.2622]
[1776269143791,40.67,73942.86,3.2,-0.71991,0.00013,21.2622]
[1776269143893,40.67,73955.1,3.2,-0.7183,0.00013,21.32459]
[1776269146126,40.67,73957.35,3.2,-0.71801,0.00013,21.33603]
[1776269146209,40.67,73957.35,3.2,-0.71801,0.00013,21.33603]
[1776269146241,40.67,73957.35,3.2,-0.71801,0.00013,21.33603]
[1776269146288,40.67,73957.35,3.2,-0.71801,0.00013,21.33603]
[1776269146342,40.67,73957.46,3.2,-0.718,0.00013,21.33644]
[1776269147632,40.67,73962.0,3.2,-0.7174,0.00013,21.3594]
[1776269150405,40.67,73962.08,3.2,-0.71739,0.00013,21.35973]
[1776269150506,40.67,73967.74,3.2,-0.71665,0.00013,21.38835]
[1776269150730,40.67,73967.74,3.2,-0.71665,0.00013,21.38835]
[1776269150734,40.67,73967.74,3.2,-0.71665,0.00013,21.38835]
[1776269150782,40.67,73967.74,3.2,-0.71665,0.00013,21.38835]
[1776269150790,40.67,73967.74,3.2,-0.71665,0.00013,21.38835]
[1776269156695,40.67,73973.43,3.2,-0.71589,0.00013,21.41721]
[1776269158117,40.67,73973.43,3.2,-0.71589,0.00013,21.41721]
[1776269158165,40.67,73973.43,3.2,-0.71589,0.00013,21.41721]
[1776269158169,40.67,73973.43,3.2,-0.71589,0.00013,21.41721]
[1776269158291,40.67,73973.43,3.2,-0.71589,0.00013,21.41721]
[1776269162737,40.67,73979.67,3.2,-0.71507,0.00013,21.44861]
[1776269164105,40.67,73979.67,3.2,-0.71507,0.00013,21.44861]
[1776269164205,40.67,73979.67,3.2,-0.71507,0.00013,21.44861]
[1776269164308,40.67,73979.67,3.2,-0.71507,0.00013,21.44861]
[1776269164350,40.67,73979.67,3.2,-0.71507,0.00013,21.44861]
[1776269164409,40.67,73976.92,3.2,-0.71544,0.00013,21.43471]
[1776269164706,40.67,73976.92,3.2,-0.71544,0.00013,21.43471]
[1776269164751,40.67,73986.73,3.2,-0.71414,0.00013,21.48404]
[1776269166215,40.67,73986.73,3.2,-0.71414,0.00013,21.48404]
[1776269166253,40.67,73986.73,3.2,-0.71414,0.00013,21.48404]
[1776269166354,40.67,73989.97,3.2,-0.71371,0.00013,21.5002]
[1776269167655,40.67,73990.41,3.2,-0.71366,0.00013,21.50233]
[1776269167772,40.67,73994.9,3.2,-0.71306,0.00013,21.5248]
[1776269168779,40.67,73998.65,3.2,-0.71257,0.00013,21.54346]
[1776269170793,40.67,73993.77,3.2,-0.71322,0.00013,21.51875]
[1776269173389,40.67,73993.06,3.2,-0.71332,0.00013,21.51511]
[1776269173467,40.67,73993.06,3.2,-0.71332,0.00013,21.51511]
[1776269173473,40.67,73993.06,3.2,-0.71332,0.00013,21.51511]
[1776269173491,40.67,73991.19,3.2,-0.71357,0.00013,21.50566]
[1776269173814,40.67,73983.77,3.2,-0.71455,0.00013,21.46835]
[1776269176026,40.67,73983.63,3.2,-0.71457,0.00013,21.4676]
[1776269176115,40.67,73981.79,3.2,-0.71482,0.00013,21.4583]
[1776269176835,40.66,73975.54,3.2,-0.71565,0.00013,21.42679]
[1776269181870,40.66,73975.48,3.2,-0.71565,0.00013,21.42643]
[1776269186905,40.66,73975.81,3.2,-0.71561,0.00013,21.42803]
[1776269187912,40.66,73972.2,3.2,-0.71609,0.00013,21.4098]
[1776269188919,40.66,73968.88,3.2,-0.71653,0.00013,21.39302]
[1776269189926,40.66,73972.57,3.2,-0.71604,0.00013,21.41169]
[1776269190933,40.66,73970.3,3.2,-0.71634,0.00013,21.40022]
[1776269192947,40.66,73973.75,3.2,-0.71591,0.00013,21.41391]
[1776269195968,40.66,73976.1,3.2,-0.7156,0.00013,21.42575]
[1776269196975,40.66,73981.42,3.2,-0.7149,0.00013,21.45253]
[1776269197982,40.66,73984.53,3.2,-0.71449,0.00013,21.46812]
[1776269204024,40.66,73985.52,3.2,-0.71437,0.00013,21.47277]
[1776269209059,40.66,73971.77,3.2,-0.71619,0.00013,21.40322]
[1776269210066,40.66,73961.72,3.2,-0.71752,0.00013,21.35236]
[1776269211073,40.66,73959.5,3.2,-0.71781,0.00013,21.34115]
[1776269213087,40.66,73950.45,3.2,-0.719,0.00013,21.29495]
[1776269214094,40.66,73944.75,3.2,-0.71975,0.00013,21.26582]
[1776269215004,40.66,73944.75,3.2,-0.71975,0.00013,21.26582]
[1776269220136,40.66,73945.12,3.2,-0.7197,0.00013,21.26767]
[1776269223157,40.66,73950.61,3.2,-0.71898,0.00013,21.29567]
[1776269225171,40.66,73952.84,3.2,-0.71869,0.00013,21.30695]
[1776269228192,40.66,73955.61,3.2,-0.71833,0.00013,21.32091]
[1776269229199,40.66,73959.13,3.2,-0.71787,0.00013,21.33874]
[1776269234234,40.66,73958.87,3.2,-0.71791,0.00013,21.33706]
[1776269236248,40.66,73949.47,3.2,-0.71915,0.00013,21.28908]
[1776269237255,40.66,73946.23,3.2,-0.71958,0.00013,21.27252]
[1776269241282,40.66,73948.41,3.2,-0.71929,0.00013,21.28363]
[1776269244304,40.65,73952.68,3.2,-0.71873,0.00013,21.30535]
[1776269247325,40.65,73954.98,3.2,-0.71843,0.00013,21.31694]
[1776269249339,40.65,73960.82,3.2,-0.71767,0.00013,21.34652]
[1776269250346,40.65,73965.83,3.2,-0.71701,0.00013,21.37185]
[1776269253086,40.65,73964.33,3.2,-0.71724,0.00013,21.36043]
[1776269253367,40.65,73957.76,3.2,-0.7181,0.00013,21.32714]
[1776269258402,40.65,73956.0,3.2,-0.71834,0.00013,21.31801]
[1776269259413,40.65,73950.72,3.2,-0.71903,0.00013,21.29106]
[1776269260390,40.65,73950.72,3.2,-0.71903,0.00013,21.29106]
[1776269260416,40.65,73936.09,3.2,-0.72095,0.00013,21.21622]
[1776269261423,40.65,73933.79,3.2,-0.72125,0.00013,21.20446]
[1776269265452,40.65,73937.0,3.2,-0.72083,0.00013,21.22114]
[1776269266460,40.65,73941.92,3.2,-0.72018,0.00013,21.24636]
[1776269270486,40.65,73948.46,3.2,-0.71932,0.00013,21.27978]
[1776269271494,40.65,73951.41,3.2,-0.71894,0.00013,21.2948]
[1776269273508,40.65,73953.8,3.2,-0.71862,0.00013,21.30689]
[1776269277536,40.65,73955.95,3.2,-0.71835,0.00013,21.31763]
[1776269278544,40.65,73962.8,3.2,-0.71745,0.00013,21.35236]
[1776269279551,40.65,73966.74,3.2,-0.71693,0.00013,21.37224]
[1776269281565,40.65,73969.0,3.2,-0.71663,0.00013,21.38376]
[1776269283579,40.65,73973.07,3.2,-0.71609,0.00013,21.40439]
[1776269284586,40.65,73977.0,3.2,-0.71557,0.00013,21.42423]
[1776269289621,40.65,73987.44,3.2,-0.71419,0.00013,21.47673]
[1776269290628,40.65,73996.62,3.2,-0.71298,0.00013,21.52268]
[1776269293649,40.65,73984.29,3.2,-0.71462,0.00013,21.46057]
[1776269294655,40.65,73982.11,3.2,-0.71491,0.00013,21.44956]
[1776269299691,40.65,73976.16,3.2,-0.7157,0.00013,21.4194]
[1776269302712,40.65,73981.25,3.2,-0.71503,0.00013,21.44503]
[1776269303719,40.65,73984.24,3.2,-0.71463,0.00013,21.46004]
[1776269304726,40.65,73980.04,3.2,-0.71519,0.00013,21.43886]
[1776269307746,40.65,73988.99,3.2,-0.71401,0.00013,21.48376]
[1776269310768,40.65,73991.36,3.2,-0.7137,0.00013,21.49541]
[1776269315803,40.64,73991.84,3.2,-0.71368,0.00013,21.49365]
[1776269326880,40.64,73987.63,3.2,-0.71426,0.00013,21.47156]
[1776269327887,40.64,73982.26,3.2,-0.71497,0.00013,21.44446]
[1776269330908,40.64,73989.04,3.2,-0.71408,0.00013,21.4784]
[1776269331915,40.64,73994.75,3.2,-0.71333,0.00013,21.50699]
[1776269332922,40.64,73997.15,3.2,-0.71301,0.00013,21.51893]
[1776269336950,40.63,73998.72,3.2,-0.71281,0.00013,21.52634]
[1776269337957,40.63,74001.16,3.2,-0.71249,0.00013,21.53841]
[1776269340978,40.63,73988.13,3.2,-0.71423,0.00013,21.47275]
[1776269341985,40.63,73980.43,3.2,-0.71525,0.00013,21.43388]
[1776269342992,40.63,73986.43,3.2,-0.71446,0.00013,21.46401]
[1776269346013,40.63,73982.62,3.2,-0.71497,0.00013,21.4446]
[1776269347020,40.63,73979.54,3.2,-0.71538,0.00013,21.42903]
[1776269348027,40.63,73983.26,3.2,-0.71489,0.00013,21.44775]
[1776269353062,40.63,73982.06,3.2,-0.71506,0.00013,21.4415]
[1776269358098,40.63,73983.56,3.2,-0.71486,0.00013,21.44886]
[1776269360112,40.63,73981.19,3.2,-0.71518,0.00013,21.43685]
[1776269362134,40.63,73987.75,3.2,-0.71431,0.00013,21.4698]
[1776269363141,40.62,73990.59,3.2,-0.71394,0.00013,21.48401]
[1776269366162,40.62,73985.16,3.2,-0.71466,0.00013,21.45651]
[1776269369183,40.62,73982.86,3.2,-0.71497,0.00013,21.44482]
[1776269375224,40.62,73980.25,3.2,-0.71535,0.00013,21.42774]
[1776269377239,40.62,73973.34,3.2,-0.71626,0.00013,21.39282]
[1776269378251,40.62,73953.61,3.2,-0.71886,0.00013,21.29264]
[1776269379258,40.62,73951.86,3.2,-0.71909,0.00013,21.28383]
[1776269380265,40.62,73954.54,3.2,-0.71873,0.00013,21.29747]
[1776269385300,40.62,73954.01,3.2,-0.71881,0.00013,21.29455]
[1776269390335,40.62,73957.99,3.2,-0.71829,0.00013,21.31461]
[1776269392350,40.62,73961.76,3.2,-0.7178,0.00013,21.33366]
[1776269393357,40.62,73964.49,3.2,-0.71744,0.00013,21.34745]
[1776269395371,40.62,73969.7,3.2,-0.71676,0.00013,21.3737]
[1776269398394,40.62,73984.19,3.2,-0.71485,0.00013,21.44655]
[1776269399401,40.62,73994.98,3.2,-0.71343,0.00013,21.50058]
[1776269400408,40.61,73996.07,3.2,-0.71329,0.00013,21.50597]
[1776269402422,40.61,73993.3,3.2,-0.71366,0.00013,21.49192]
[1776269403430,40.61,73986.4,3.2,-0.71457,0.00013,21.45719]
[1776269404437,40.61,73983.51,3.2,-0.71496,0.00013,21.4426]
[1776269406451,40.61,73990.9,3.2,-0.71398,0.00013,21.47972]
[1776269408465,40.61,73986.62,3.2,-0.71455,0.00013,21.45809]
[1776269410479,40.61,73979.25,3.2,-0.71553,0.00013,21.42087]
[1776269416522,40.61,73981.8,3.2,-0.71519,0.00013,21.43367]
[1776269418536,40.61,73979.25,3.2,-0.71553,0.00013,21.42078]
[1776269425585,40.61,73979.44,3.2,-0.71551,0.00013,21.42169]
[1776269431626,40.61,73984.59,3.2,-0.71485,0.00013,21.44382]
[1776269436662,40.61,73986.08,3.2,-0.71466,0.00013,21.45115]
[1776269441698,40.61,73985.3,3.2,-0.71477,0.00013,21.44705]
[1776269442705,40.61,73994.62,3.2,-0.71354,0.00013,21.49386]
[1776269444719,40.61,73994.41,3.2,-0.71357,0.00013,21.49265]
[1776269447740,40.61,73991.09,3.2,-0.71401,0.00013,21.47577]
[1776269448747,40.61,73997.63,3.2,-0.71315,0.00013,21.50852]
[1776269449754,40.61,73999.98,3.2,-0.71284,0.00013,21.5202]
[1776269454789,40.6,73999.85,3.2,-0.71287,0.00013,21.51905]
[1776269460831,40.6,73999.59,3.2,-0.71292,0.00013,21.51716]
[1776269461839,40.6,73983.21,3.2,-0.7151,0.00013,21.43477]
[1776269462846,40.6,73984.74,3.2,-0.71489,0.00013,21.44246]
[1776269463853,40.6,73989.99,3.2,-0.7142,0.00013,21.46886]
[1776269464860,40.6,73995.65,3.2,-0.71345,0.00013,21.49723]
[1776269469895,40.6,73997.77,3.2,-0.71318,0.00013,21.50743]
[1776269474930,40.59,74000.01,3.2,-0.71289,0.00013,21.51821]
[1776269477951,40.59,74004.34,3.2,-0.71233,0.00013,21.53958]
[1776269479965,40.59,74011.52,3.2,-0.71138,0.00013,21.57517]
[1776269480972,40.59,74015.84,3.2,-0.71081,0.00013,21.59652]
[1776269481979,40.59,74031.77,3.2,-0.70868,0.00013,21.67528]
[1776269483993,40.59,74033.75,3.2,-0.70841,0.00013,21.68525]
[1776269487014,40.59,74027.04,3.2,-0.70933,0.00013,21.65137]
[1776269490035,40.58,74018.23,3.2,-0.71053,0.00013,21.60705]
[1776269492049,40.58,74015.95,3.2,-0.71087,0.00013,21.59161]
[1776269496076,40.58,74010.46,3.2,-0.71162,0.00013,21.56366]
[1776269498091,40.58,74005.85,3.2,-0.71224,0.00013,21.54038]
[1776269501112,40.57,73998.98,3.2,-0.71316,0.00013,21.50566]
[1776269502119,40.57,73992.93,3.2,-0.71397,0.00013,21.4752]
[1776269503126,40.57,73990.56,3.2,-0.71428,0.00013,21.4632]
[1776269505140,40.57,73994.3,3.2,-0.71379,0.00013,21.48192]
[1776269508161,40.57,73991.43,3.2,-0.71418,0.00013,21.46727]
[1776269509167,40.57,73985.85,3.2,-0.71492,0.00013,21.43912]
[1776269514202,40.57,73986.31,3.2,-0.71486,0.00013,21.44137]
[1776269516217,40.57,73988.77,3.2,-0.71453,0.00013,21.45373]
[1776269520245,40.57,73991.56,3.2,-0.71417,0.00013,21.46769]
[1776269525280,40.57,73992.66,3.2,-0.71402,0.00013,21.47308]
[1776269526287,40.57,73996.27,3.2,-0.71355,0.00013,21.49119]
[1776269527294,40.57,73989.23,3.2,-0.71448,0.00013,21.45576]
[1776269531322,40.57,73996.35,3.2,-0.71354,0.00013,21.49151]
[1776269533336,40.57,74001.8,3.2,-0.71281,0.00013,21.51874]
[1776269534343,40.57,74004.25,3.2,-0.71249,0.00013,21.53094]
[1776269538371,40.57,74007.04,3.2,-0.71213,0.00013,21.54454]
[1776269542399,40.56,74000.65,3.2,-0.71299,0.00013,21.5122]
[1776269543406,40.56,73997.14,3.2,-0.71346,0.00013,21.49454]
[1776269546427,40.56,73992.98,3.2,-0.71401,0.00013,21.4735]
[1776269550454,40.56,73988.65,3.2,-0.71459,0.00013,21.45161]
[1776269553476,40.56,73986.25,3.2,-0.71494,0.00013,21.43573]
[1776269558511,40.56,73984.75,3.2,-0.71514,0.00013,21.42817]
[1776269563546,40.56,73985.72,3.2,-0.71501,0.00013,21.43307]
[1776269568581,40.56,73983.96,3.2,-0.71524,0.00013,21.42419]
[1776269572611,40.56,73971.68,3.2,-0.71686,0.00013,21.3621]
[1776269573617,40.56,73973.19,3.2,-0.71666,0.00013,21.36983]
[1776269578653,40.56,73974.37,3.2,-0.7165,0.00013,21.37592]
[1776269583687,40.56,73975.05,3.2,-0.71641,0.00013,21.37961]
[1776269588723,40.57,73974.29,3.2,-0.7165,0.00013,21.37597]
[1776269594765,40.57,73967.43,3.2,-0.7174,0.00013,21.34141]
[1776269597786,40.57,73965.26,3.2,-0.71769,0.00013,21.33031]
[1776269598794,40.57,73967.7,3.2,-0.71737,0.00013,21.34265]
[1776269603828,40.56,73972.57,3.2,-0.71674,0.00013,21.36698]
[1776269607856,40.56,73977.78,3.2,-0.71605,0.00013,21.39314]
[1776269612891,40.56,73980.27,3.2,-0.71575,0.00013,21.40195]
[1776269613898,40.56,73987.51,3.2,-0.71479,0.00013,21.43852]
[1776269614905,40.56,73993.11,3.2,-0.71405,0.00013,21.4667]
[1776269615912,40.56,73996.39,3.2,-0.71361,0.00013,21.48315]
[1776269620947,40.56,73997.37,3.2,-0.71349,0.00013,21.48779]
[1776269627996,40.56,73996.53,3.2,-0.71361,0.00013,21.48319]
[1776269629003,40.56,73992.69,3.2,-0.71413,0.00013,21.46384]
[1776269631017,40.56,73995.12,3.2,-0.7138,0.00013,21.476]
[1776269632024,40.56,73991.88,3.2,-0.71424,0.00013,21.45966]
[1776269633031,40.56,73980.11,3.2,-0.7158,0.00013,21.40026]
[1776269634037,40.56,73979.43,3.2,-0.71589,0.00013,21.39685]
[1776269637058,40.56,73975.53,3.2,-0.7164,0.00013,21.37723]
[1776269639073,40.56,73979.26,3.2,-0.7159,0.00013,21.39623]
[1776269644108,40.56,73976.23,3.2,-0.7163,0.00013,21.38109]
[1776269646122,40.56,73979.7,3.2,-0.71584,0.00013,21.39875]
[1776269650150,40.56,73982.87,3.2,-0.71541,0.00013,21.4149]
[1776269653171,40.56,73985.23,3.2,-0.7151,0.00013,21.42685]
[1776269658206,40.56,73983.98,3.2,-0.71526,0.00013,21.42057]
[1776269663242,40.56,73985.63,3.2,-0.71504,0.00013,21.42891]
[1776269668278,40.56,73986.35,3.2,-0.71495,0.00013,21.43254]
[1776269669285,40.56,73995.41,3.2,-0.71375,0.00013,21.47814]
[1776269670292,40.56,73999.53,3.2,-0.7132,0.00013,21.49882]
[1776269671299,40.56,74001.97,3.2,-0.7129,0.00013,21.50725]
[1776269672306,40.56,74008.04,3.2,-0.7121,0.00013,21.53755]
[1776269674319,40.56,74010.42,3.2,-0.71178,0.00013,21.54926]
[1776269677340,40.56,74007.03,3.2,-0.71225,0.00013,21.53199]
[1776269678348,40.56,74009.64,3.2,-0.7119,0.00013,21.54493]
[1776269685397,40.55,74018.79,3.2,-0.7107,0.00013,21.5897]
[1776269687411,40.55,74022.09,3.2,-0.71027,0.00013,21.6058]
[1776269691439,40.55,74018.66,3.2,-0.71075,0.00013,21.5881]
[1776269693453,40.55,74022.67,3.2,-0.71022,0.00013,21.60775]
[1776269696474,40.54,74026.31,3.2,-0.70974,0.00013,21.62548]
[1776269699496,40.54,74031.01,3.2,-0.70912,0.00013,21.64845]
[1776269700503,40.54,74033.55,3.2,-0.70879,0.00013,21.66089]
[1776269701514,40.54,74055.52,3.2,-0.70584,0.00013,21.76897]
[1776269702517,40.54,74060.01,3.2,-0.70523,0.00013,21.791]
[1776269703524,40.54,74063.51,3.2,-0.70476,0.00013,21.80804]
[1776269706548,40.54,74057.13,3.2,-0.70562,0.00013,21.77675]
[1776269707552,40.54,74043.18,3.2,-0.7075,0.00013,21.70829]
[1776269708559,40.54,74056.79,3.2,-0.70567,0.00013,21.77513]
[1776269709566,40.54,74062.35,3.2,-0.70492,0.00013,21.80242]
[1776269714602,40.54,74073.38,3.2,-0.70343,0.00014,21.85603]
[1776269716932,40.54,74076.21,3.2,-0.70305,0.00014,21.86986]
[1776269717623,40.54,74082.48,3.2,-0.7022,0.00014,21.90024]
[1776269718630,40.54,74089.36,3.2,-0.70127,0.00014,21.93344]
[1776269721189,40.54,74090.56,3.2,-0.7011,0.00014,21.93921]
[1776269720644,40.54,74087.16,3.2,-0.70156,0.00014,21.92281]
[1776269721651,40.54,74099.31,3.2,-0.69992,0.00014,21.98121]
[1776269722658,40.54,74095.87,3.2,-0.70039,0.00014,21.96465]
[1776269723665,40.54,74098.79,3.2,-0.69999,0.00014,21.97862]
[1776269724903,40.54,74098.79,3.2,-0.69999,0.00014,21.97862]
[1776269725106,40.54,74098.79,3.2,-0.69999,0.00014,21.97862]
[1776269725219,40.54,74100.66,3.2,-0.69974,0.00014,21.98754]
[1776269725991,40.54,74099.47,3.2,-0.6999,0.00014,21.98178]
[1776269726830,40.54,74099.47,3.2,-0.6999,0.00014,21.98178]
[1776269726888,40.54,74099.47,3.2,-0.6999,0.00014,21.98178]
[1776269726953,40.54,74099.47,3.2,-0.6999,0.00014,21.98178]
[1776269727178,40.54,74099.47,3.2,-0.6999,0.00014,21.98178]
[1776269727055,40.54,74097.82,3.2,-0.70013,0.00014,21.97382]
[1776269727304,40.54,74097.82,3.2,-0.70013,0.00014,21.97382]
[1776269727349,40.54,74097.82,3.2,-0.70013,0.00014,21.97382]
[1776269727536,40.54,74097.82,3.2,-0.70013,0.00014,21.97382]
[1776269727787,40.54,74097.82,3.2,-0.70013,0.00014,21.97382]
[1776269727888,40.54,74096.82,3.2,-0.70026,0.00014,21.96899]
[1776269729707,40.54,74094.09,3.2,-0.70064,0.00014,21.95581]
[1776269730828,40.54,74094.09,3.2,-0.70064,0.00014,21.95581]
[1776269731214,40.54,74092.15,3.2,-0.70093,0.00014,21.94274]
[1776269731721,40.54,74086.22,3.2,-0.70173,0.00014,21.91416]
[1776269735749,40.54,74083.0,3.2,-0.70216,0.00014,21.8987]
[1776269737764,40.54,74093.04,3.2,-0.7008,0.00014,21.94715]
[1776269738830,40.54,74094.68,3.2,-0.70058,0.00014,21.95502]
[1776269740785,40.54,74097.53,3.2,-0.70019,0.00014,21.96865]
[1776269741792,40.54,74101.3,3.2,-0.69968,0.00014,21.98669]
[1776269746827,40.54,74094.79,3.2,-0.70057,0.00014,21.95523]
[1776269749848,40.54,74091.74,3.2,-0.70099,0.00014,21.94052]
[1776269751862,40.54,74088.77,3.2,-0.70139,0.00014,21.92621]
[1776269754882,40.54,74085.83,3.2,-0.70179,0.00014,21.91205]
[1776269756897,40.54,74081.33,3.2,-0.7024,0.00014,21.89034]
[1776269757904,40.54,74069.3,3.2,-0.70402,0.00013,21.83203]
[1776269758911,40.54,74068.37,3.2,-0.70415,0.00013,21.82746]
[1776269761932,40.54,74071.85,3.2,-0.70367,0.00013,21.8445]
[1776269762939,40.54,74068.42,3.2,-0.70414,0.00013,21.82789]
[1776269763946,40.54,74056.88,3.2,-0.70569,0.00013,21.77153]
[1776269764953,40.54,74043.8,3.2,-0.70745,0.00013,21.70735]
[1776269765960,40.54,74044.78,3.2,-0.70732,0.00013,21.71223]
[1776269770995,40.54,74045.29,3.2,-0.70724,0.00013,21.71503]
[1776269775024,40.54,74052.91,3.2,-0.70621,0.00013,21.75266]
[1776269776029,40.54,74059.58,3.2,-0.70531,0.00013,21.78532]
[1776269777037,40.54,74064.12,3.2,-0.7047,0.00013,21.80746]
[1776269778044,40.54,74068.31,3.2,-0.70414,0.00013,21.82784]
[1776269779051,40.54,74073.03,3.2,-0.7035,0.00014,21.85087]
[1776269783079,40.54,74079.83,3.2,-0.70257,0.00014,21.88408]
[1776269788114,40.55,74082.19,3.2,-0.70225,0.00014,21.89565]
[1776269791135,40.55,74077.52,3.2,-0.7029,0.00014,21.86939]
[1776269792142,40.55,74068.87,3.2,-0.70407,0.00013,21.82745]
[1776269793149,40.55,74060.67,3.2,-0.70517,0.00013,21.78758]
[1776269797179,40.55,74050.36,3.2,-0.70655,0.00013,21.73734]
[1776269798186,40.55,74046.19,3.2,-0.70711,0.00013,21.71689]
[1776269799193,40.55,74041.89,3.2,-0.70769,0.00013,21.69578]
[1776269804229,40.55,74036.05,3.2,-0.70846,0.00013,21.66733]
[1776269805236,40.55,74031.14,3.2,-0.70912,0.00013,21.64286]
[1776269807251,40.55,74015.32,3.2,-0.71125,0.00013,21.56392]
[1776269808257,40.55,74016.6,3.2,-0.71108,0.00013,21.57019]
[1776269811279,40.54,74013.76,3.2,-0.71147,0.00013,21.55568]
[1776269816315,40.54,74014.45,3.2,-0.71139,0.00013,21.55857]
[1776269821349,40.54,74004.35,3.2,-0.71276,0.00013,21.50751]
[1776269822356,40.54,74001.41,3.2,-0.71315,0.00013,21.49265]
[1776269823363,40.54,74000.98,3.2,-0.71321,0.00013,21.49042]
[1776269826384,40.54,74005.44,3.2,-0.71262,0.00013,21.5126]
[1776269827391,40.54,74012.57,3.2,-0.71167,0.00013,21.54819]
[1776269828398,40.54,74021.52,3.2,-0.71048,0.00013,21.59271]
[1776269830412,40.53,74018.46,3.2,-0.7109,0.00013,21.5772]
[1776269832426,40.53,74011.15,3.2,-0.71188,0.00013,21.54044]
[1776269834439,40.53,74014.91,3.2,-0.71139,0.00013,21.55896]
[1776269837461,40.53,74019.44,3.2,-0.71079,0.00013,21.58118]
[1776269838468,40.53,74025.28,3.2,-0.71001,0.00013,21.6101]
[1776269839475,40.53,74030.03,3.2,-0.70938,0.00013,21.63351]
[1776269840482,40.53,74033.79,3.2,-0.70888,0.00013,21.65196]
[1776269841489,40.53,74046.22,3.2,-0.70721,0.00013,21.71333]
[1776269842496,40.53,74049.24,3.2,-0.70681,0.00013,21.72826]
[1776269843503,40.53,74049.51,3.2,-0.70677,0.00013,21.72962]
[1776269847586,40.53,74036.59,3.2,-0.7085,0.00013,21.66604]
[1776269848539,40.53,74031.48,3.2,-0.70919,0.00013,21.64074]
[1776269850035,40.53,74030.42,3.2,-0.70933,0.00013,21.63556]
[1776269851560,40.53,74032.93,3.2,-0.70901,0.00013,21.64435]
[1776269852567,40.53,74035.89,3.2,-0.70862,0.00013,21.65904]
[1776269854954,40.53,74040.28,3.2,-0.70802,0.00013,21.68084]
[1776269856595,40.53,74037.1,3.2,-0.70845,0.00013,21.66523]
[1776269858079,40.53,74033.88,3.2,-0.70888,0.00013,21.64934]
[1776269858609,40.53,74029.97,3.2,-0.7094,0.00013,21.63003]
[1776269860623,40.53,74024.92,3.2,-0.71008,0.00013,21.60488]
[1776269861629,40.53,74028.89,3.2,-0.70955,0.00013,21.62444]
[1776269863644,40.53,74019.14,3.2,-0.71087,0.00013,21.57565]
[1776269864650,40.53,74015.97,3.2,-0.71129,0.00013,21.55973]
[1776269868678,40.52,74019.51,3.2,-0.71083,0.00013,21.57694]
[1776269869686,40.52,74026.25,3.2,-0.70993,0.00013,21.61034]
[1776269870693,40.52,74029.11,3.2,-0.70956,0.00013,21.62438]
[1776269871700,40.52,74036.94,3.2,-0.70851,0.00013,21.66317]
[1776269874034,40.52,74034.34,3.2,-0.70885,0.00013,21.65032]
[1776269878750,40.52,74036.94,3.2,-0.7085,0.00013,21.6632]
[1776269881772,40.52,74045.37,3.2,-0.70737,0.00013,21.7049]
[1776269883229,40.52,74048.59,3.2,-0.70693,0.00013,21.72081]
[1776269886818,40.52,74054.69,3.2,-0.70611,0.00013,21.75095]
[1776269887824,40.52,74062.69,3.2,-0.70503,0.00013,21.79011]
[1776269888831,40.52,74059.57,3.2,-0.70545,0.00013,21.77486]
[1776269891300,40.52,74055.2,3.2,-0.70604,0.00013,21.75349]
[1776269891851,40.53,74052.41,3.2,-0.70641,0.00013,21.73984]
[1776269893866,40.53,74055.66,3.2,-0.70597,0.00013,21.75583]
[1776269895880,40.53,74059.79,3.2,-0.70542,0.00013,21.77607]
[1776269897894,40.53,74056.55,3.2,-0.70585,0.00013,21.76021]
[1776269900915,40.53,74053.83,3.2,-0.70622,0.00013,21.74693]
[1776269903936,40.53,74046.35,3.2,-0.70722,0.00013,21.71027]
[1776269904943,40.53,74042.52,3.2,-0.70773,0.00013,21.69147]
[1776269909978,40.53,74041.73,3.2,-0.70783,0.00013,21.68794]
[1776269915013,40.53,74050.15,3.2,-0.70673,0.00013,21.72542]
[1776269919041,40.53,74053.19,3.2,-0.70632,0.00013,21.74054]
[1776269922062,40.53,74047.32,3.2,-0.7071,0.00013,21.71183]
[1776269925083,40.53,74050.03,3.2,-0.70673,0.00013,21.72533]
[1776269926090,40.53,74053.12,3.2,-0.70632,0.00013,21.74054]
[1776269929110,40.53,74055.72,3.2,-0.70596,0.00013,21.75337]
[1776269933138,40.53,74052.85,3.2,-0.70635,0.00013,21.73939]
[1776269934146,40.53,74061.88,3.2,-0.70513,0.00013,21.78361]
[1776269935153,40.53,74066.98,3.2,-0.70444,0.00013,21.80862]
[1776269938431,40.53,74073.44,3.2,-0.70356,0.00014,21.84034]
[1776269939363,40.53,74073.44,3.2,-0.70356,0.00014,21.84034]
[1776269939435,40.53,74073.44,3.2,-0.70356,0.00014,21.84034]
[1776269939386,40.54,74092.16,3.2,-0.70102,0.00014,21.93092]
[1776269939623,40.54,74092.16,3.2,-0.70102,0.00014,21.93092]
[1776269940206,40.54,74096.94,3.2,-0.70037,0.00014,21.95389]
[1776269942284,40.53,74097.15,3.2,-0.70035,0.00014,21.95487]
[1776269942340,40.53,74098.3,3.2,-0.70019,0.00014,21.96037]
[1776269948306,40.53,74097.66,3.2,-0.70028,0.00014,21.95718]
[1776269948389,40.53,74097.71,3.2,-0.70027,0.00014,21.9574]
[1776269952291,40.53,74091.67,3.2,-0.7011,0.00014,21.9283]
[1776269957327,40.53,74092.43,3.2,-0.70099,0.00014,21.93197]
[1776269961355,40.53,74089.55,3.2,-0.70138,0.00014,21.91813]
[1776269966391,40.53,74088.76,3.2,-0.70149,0.00014,21.91437]
[1776269971425,40.53,74089.04,3.2,-0.70147,0.00014,21.91204]
[1776269976461,40.53,74090.13,3.2,-0.70133,0.00014,21.91731]
[1776269979481,40.53,74093.86,3.2,-0.70082,0.00014,21.93526]
[1776269980487,40.53,74098.45,3.2,-0.7002,0.00014,21.95729]
[1776269982502,40.53,74091.85,3.2,-0.7011,0.00014,21.92551]
[1776269987538,40.53,74091.83,3.2,-0.7011,0.00014,21.92536]
[1776269990559,40.53,74094.66,3.2,-0.70072,0.00014,21.93893]
[1776269992573,40.53,74088.75,3.2,-0.70152,0.00014,21.91043]
[1776269993580,40.53,74084.95,3.2,-0.70204,0.00014,21.89207]
[1776269998615,40.53,74086.51,3.2,-0.70182,0.00014,21.89964]
[1776270000629,40.53,74091.79,3.2,-0.70111,0.00014,21.9251]
[1776270001636,40.53,74094.97,3.2,-0.70068,0.00014,21.9404]
[1776270004657,40.53,74086.37,3.2,-0.70184,0.00014,21.89889]
[1776270007678,40.53,74092.33,3.2,-0.70104,0.00014,21.92759]
[1776270008685,40.53,74097.2,3.2,-0.70038,0.00014,21.951]
[1776270009692,40.53,74092.66,3.2,-0.70099,0.00014,21.92915]
[1776270014727,40.53,74092.51,3.2,-0.70102,0.00014,21.92826]
[1776270019762,40.53,74092.16,3.2,-0.70107,0.00014,21.92644]
[1776270024797,40.53,74094.45,3.2,-0.70076,0.00014,21.93735]
[1776270025805,40.53,74099.11,3.2,-0.70013,0.00014,21.95973]
[1776270026812,40.53,74102.2,3.2,-0.69971,0.00014,21.97446]
[1776270031856,40.53,74109.35,3.2,-0.69878,0.00014,22.00464]
[1776270033869,40.53,74112.9,3.2,-0.6983,0.00014,22.02139]
[1776270038905,40.53,74111.27,3.2,-0.69852,0.00014,22.01368]
[1776270039911,40.53,74114.3,3.2,-0.69811,0.00014,22.02803]
[1776270044947,40.53,74115.27,3.2,-0.69797,0.00014,22.03272]
[1776270046516,40.53,74118.76,3.2,-0.6975,0.00014,22.04936]
[1776270047968,40.53,74124.14,3.2,-0.69676,0.00014,22.07493]
[1776270048975,40.53,74135.68,3.2,-0.69519,0.00014,22.12945]
[1776270050271,40.53,74132.26,3.2,-0.69565,0.00014,22.11328]
[1776270051346,40.53,74147.41,3.2,-0.69358,0.00014,22.18449]
[1776270051998,40.53,74144.25,3.2,-0.69401,0.00014,22.16968]
[1776270053005,40.53,74134.71,3.2,-0.69532,0.00014,22.12474]
[1776270054100,40.53,74134.71,3.2,-0.69532,0.00014,22.12474]
[1776270054194,40.53,74129.91,3.2,-0.69598,0.00014,22.10205]
[1776270057436,40.53,74130.02,3.2,-0.69597,0.00014,22.1025]
[1776270057488,40.53,74130.02,3.2,-0.69597,0.00014,22.1025]
[1776270057509,40.53,74130.02,3.2,-0.69597,0.00014,22.1025]
[1776270057540,40.53,74130.02,3.2,-0.69597,0.00014,22.1025]
[1776270057487,40.53,74128.89,3.2,-0.69612,0.00014,22.09713]
[1776270057968,40.53,74128.89,3.2,-0.69612,0.00014,22.09713]
[1776270058025,40.53,74128.89,3.2,-0.69612,0.00014,22.09713]
[1776270058047,40.53,74128.89,3.2,-0.69612,0.00014,22.09713]
[1776270058486,40.53,74128.89,3.2,-0.69612,0.00014,22.09713]
[1776270058538,40.53,74128.89,3.2,-0.69612,0.00014,22.09713]
[1776270058498,40.52,74127.79,3.2,-0.69627,0.00014,22.0919]
[1776270058597,40.52,74127.79,3.2,-0.69627,0.00014,22.0919]
[1776270060068,40.52,74126.77,3.2,-0.69641,0.00014,22.08705]
[1776270060140,40.52,74125.98,3.2,-0.69652,0.00014,22.08329]
[1776270066099,40.52,74128.07,3.2,-0.69624,0.00014,22.09305]
[1776270067105,40.52,74135.09,3.2,-0.69528,0.00014,22.12616]
[1776270068719,40.52,74137.13,3.2,-0.69501,0.00014,22.13571]
[1776270068773,40.52,74137.13,3.2,-0.69501,0.00014,22.13571]
[1776270068793,40.52,74137.13,3.2,-0.69501,0.00014,22.13571]
[1776270069120,40.52,74137.31,3.2,-0.69498,0.00014,22.13649]
[1776270071134,40.52,74132.95,3.2,-0.69558,0.00014,22.11581]
[1776270073918,40.52,74131.76,3.2,-0.69575,0.00014,22.1101]
[1776270074042,40.52,74131.76,3.2,-0.69575,0.00014,22.1101]
[1776270074128,40.52,74131.76,3.2,-0.69575,0.00014,22.1101]
[1776270074159,40.52,74131.76,3.2,-0.69575,0.00014,22.1101]
[1776270074184,40.52,74136.41,3.2,-0.69511,0.00014,22.13198]
[1776270075048,40.52,74136.41,3.2,-0.69511,0.00014,22.13198]
[1776270075096,40.52,74136.41,3.2,-0.69511,0.00014,22.13198]
[1776270075148,40.52,74136.41,3.2,-0.69511,0.00014,22.13198]
[1776270075288,40.52,74136.41,3.2,-0.69511,0.00014,22.13198]
[1776270075360,40.52,74138.11,3.2,-0.69488,0.00014,22.13993]
[1776270077176,40.52,74147.78,3.2,-0.69356,0.00014,22.18518]
[1776270078183,40.52,74152.25,3.2,-0.69295,0.00014,22.20598]
[1776270080596,40.52,74151.55,3.2,-0.69305,0.00014,22.20258]
[1776270080728,40.52,74152.84,3.2,-0.69288,0.00014,22.20849]
[1776270081223,40.52,74152.48,3.2,-0.69293,0.00014,22.20669]
[1776270082219,40.52,74167.26,3.2,-0.69091,0.00014,22.27541]
[1776270083226,40.52,74171.64,3.2,-0.69031,0.00014,22.29557]
[1776270085401,40.51,74175.4,3.2,-0.6898,0.00014,22.31266]
[1776270086247,40.51,74172.32,3.2,-0.69023,0.00014,22.29829]
[1776270087263,40.51,74190.96,3.2,-0.68765,0.00014,22.38419]
[1776270088265,40.51,74196.06,3.2,-0.68694,0.00014,22.40759]
[1776270090566,40.52,74191.09,3.2,-0.68762,0.00014,22.38502]
[1776270091286,40.52,74185.17,3.2,-0.68846,0.00014,22.3543]
[1776270092293,40.52,74173.28,3.2,-0.6901,0.00014,22.29954]
[1776270093300,40.52,74172.29,3.2,-0.69024,0.00014,22.29501]
[1776270094307,40.52,74165.22,3.2,-0.69121,0.00014,22.26223]
[1776270095313,40.52,74159.71,3.2,-0.69197,0.00014,22.23662]
[1776270096321,40.52,74153.48,3.2,-0.69283,0.00014,22.20747]
[1776270098552,40.51,74152.47,3.2,-0.69297,0.00014,22.20267]
[1776270098335,40.51,74157.59,3.2,-0.69227,0.00014,22.22648]
[1776270099343,40.51,74162.2,3.2,-0.69164,0.00014,22.24784]
[1776270100349,40.51,74157.14,3.2,-0.69234,0.00014,22.22417]
[1776270101356,40.51,74152.91,3.2,-0.69292,0.00014,22.20434]
[1776270102363,40.51,74147.04,3.2,-0.69373,0.00014,22.17676]
[1776270105384,40.51,74139.27,3.2,-0.6948,0.00014,22.14001]
[1776270107398,40.51,74136.45,3.2,-0.69519,0.00014,22.12664]
[1776270108735,40.51,74136.72,3.2,-0.69515,0.00014,22.12787]
[1776270108787,40.51,74136.72,3.2,-0.69515,0.00014,22.12787]
[1776270108789,40.51,74136.72,3.2,-0.69515,0.00014,22.12787]
[1776270109046,40.51,74136.72,3.2,-0.69515,0.00014,22.12787]
[1776270109412,40.51,74137.27,3.2,-0.69508,0.00014,22.13042]
[1776270116461,40.51,74138.02,3.2,-0.69499,0.00014,22.13366]
[1776270119482,40.51,74145.59,3.2,-0.69395,0.00014,22.16913]
[1776270121533,40.51,74145.19,3.2,-0.69401,0.00014,22.16718]
[1776270121586,40.51,74145.19,3.2,-0.69401,0.00014,22.16718]
[1776270121589,40.51,74145.19,3.2,-0.69401,0.00014,22.16718]
[1776270121629,40.5,74145.83,3.2,-0.69393,0.00014,22.17012]
[1776270121791,40.5,74145.83,3.2,-0.69393,0.00014,22.17012]
[1776270125525,40.5,74150.78,3.2,-0.69326,0.00014,22.19303]
[1776270127539,40.5,74154.48,3.2,-0.69274,0.00014,22.21055]
[1776270128546,40.51,74160.31,3.2,-0.69193,0.00014,22.23787]
[1776270129235,40.51,74160.31,3.2,-0.69193,0.00014,22.23787]
[1776270129269,40.51,74160.31,3.2,-0.69193,0.00014,22.23787]
[1776270129294,40.51,74160.31,3.2,-0.69193,0.00014,22.23787]
[1776270129553,40.51,74161.98,3.2,-0.6917,0.00014,22.24576]
[1776270134588,40.51,74162.62,3.2,-0.6916,0.00014,22.24927]
[1776270135595,40.51,74144.84,3.2,-0.69403,0.00014,22.16635]
[1776270136602,40.51,74142.16,3.2,-0.6944,0.00014,22.15369]
[1776270138760,40.51,74141.24,3.2,-0.69453,0.00014,22.14925]
[1776270138788,40.51,74141.24,3.2,-0.69453,0.00014,22.14925]
[1776270138813,40.51,74141.24,3.2,-0.69453,0.00014,22.14925]
[1776270139045,40.51,74141.24,3.2,-0.69453,0.00014,22.14925]
[1776270139623,40.51,74140.77,3.2,-0.6946,0.00014,22.14698]
[1776270144657,40.51,74137.37,3.2,-0.69507,0.00014,22.13071]
[1776270149693,40.51,74137.57,3.2,-0.69505,0.00014,22.13143]
[1776270152476,40.51,74138.91,3.2,-0.69487,0.00014,22.1377]
[1776270152528,40.51,74138.91,3.2,-0.69487,0.00014,22.1377]
[1776270152530,40.51,74138.91,3.2,-0.69487,0.00014,22.1377]
[1776270152546,40.51,74138.91,3.2,-0.69487,0.00014,22.1377]
[1776270152578,40.5,74138.9,3.2,-0.6949,0.00014,22.13385]
[1776270157749,40.51,74139.6,3.2,-0.6948,0.00014,22.13741]
[1776270158756,40.51,74134.14,3.2,-0.69554,0.00014,22.11173]
[1776270159740,40.51,74134.14,3.2,-0.69554,0.00014,22.11173]
[1776270159793,40.51,74134.14,3.2,-0.69554,0.00014,22.11173]
[1776270159822,40.51,74134.14,3.2,-0.69554,0.00014,22.11173]
[1776270160045,40.51,74134.14,3.2,-0.69554,0.00014,22.11173]
[1776270160062,40.51,74131.4,3.2,-0.69592,0.00014,22.0987]
[1776270160770,40.51,74124.59,3.2,-0.69685,0.00014,22.06646]
[1776270162785,40.51,74128.39,3.2,-0.69633,0.00014,22.08445]
[1776270163784,40.51,74128.39,3.2,-0.69633,0.00014,22.08445]
[1776270163811,40.51,74128.39,3.2,-0.69633,0.00014,22.08445]
[1776270163833,40.51,74128.39,3.2,-0.69633,0.00014,22.08445]
[1776270164042,40.51,74128.39,3.2,-0.69633,0.00014,22.08445]
[1776270164119,40.51,74128.39,3.2,-0.69633,0.00014,22.08445]
[1776270164131,40.51,74128.39,3.2,-0.69633,0.00014,22.08445]
[1776270164292,40.51,74128.39,3.2,-0.69633,0.00014,22.08445]
[1776270164368,40.51,74127.2,3.2,-0.69649,0.00014,22.07881]
[1776270166815,40.51,74134.02,3.2,-0.69556,0.00014,22.11105]
[1776270168150,40.51,74134.02,3.2,-0.69556,0.00014,22.11105]
[1776270168246,40.51,74134.02,3.2,-0.69556,0.00014,22.11105]
[1776270168250,40.51,74134.02,3.2,-0.69556,0.00014,22.11105]
[1776270168290,40.51,74134.02,3.2,-0.69556,0.00014,22.11105]
[1776270168388,40.51,74133.58,3.2,-0.69562,0.00014,22.10894]
[1776270168765,40.51,74133.58,3.2,-0.69562,0.00014,22.10894]
[1776270168791,40.51,74133.58,3.2,-0.69562,0.00014,22.10894]
[1776270168887,40.51,74127.16,3.2,-0.6965,0.00014,22.07859]
[1776270169838,40.51,74122.75,3.2,-0.6971,0.00014,22.05765]
[1776270171852,40.51,74122.08,3.2,-0.69719,0.00014,22.0545]
[1776270175880,40.51,74118.08,3.2,-0.69774,0.00014,22.03559]
[1776270176794,40.51,74118.08,3.2,-0.69774,0.00014,22.03559]
[1776270176808,40.51,74118.08,3.2,-0.69774,0.00014,22.03559]
[1776270176846,40.51,74118.08,3.2,-0.69774,0.00014,22.03559]
[1776270177041,40.51,74118.08,3.2,-0.69774,0.00014,22.03559]
[1776270177125,40.51,74119.8,3.2,-0.6975,0.00014,22.04386]
[1776270183936,40.51,74119.97,3.2,-0.69747,0.00014,22.04495]
[1776270185890,40.51,74120.3,3.2,-0.69742,0.00014,22.04656]
[1776270185892,40.51,74120.3,3.2,-0.69742,0.00014,22.04656]
[1776270185942,40.51,74120.3,3.2,-0.69742,0.00014,22.04656]
[1776270186047,40.51,74120.3,3.2,-0.69742,0.00014,22.04656]
[1776270186105,40.51,74119.67,3.2,-0.6975,0.00014,22.04361]
[1776270190409,40.51,74119.79,3.2,-0.69748,0.00014,22.04432]
[1776270190444,40.51,74119.79,3.2,-0.69748,0.00014,22.04432]
[1776270190550,40.51,74119.79,3.2,-0.69748,0.00014,22.04432]
[1776270190623,40.51,74125.13,3.2,-0.69675,0.00014,22.06971]
[1776270196943,40.51,74125.79,3.2,-0.69666,0.00014,22.07293]
[1776270196962,40.51,74125.79,3.2,-0.69666,0.00014,22.07293]
[1776270196982,40.51,74125.79,3.2,-0.69666,0.00014,22.07293]
[1776270197568,40.51,74125.79,3.2,-0.69666,0.00014,22.07293]
[1776270197635,40.51,74127.57,3.2,-0.69642,0.00014,22.08141]
[1776270198034,40.51,74134.65,3.2,-0.69545,0.00014,22.11492]
[1776270199041,40.51,74145.03,3.2,-0.69403,0.00014,22.16377]
[1776270200048,40.51,74147.42,3.2,-0.6937,0.00014,22.17496]
[1776270202062,40.51,74150.19,3.2,-0.69332,0.00014,22.18786]
[1776270202852,40.51,74150.19,3.2,-0.69332,0.00014,22.18786]
[1776270202907,40.51,74150.19,3.2,-0.69332,0.00014,22.18786]
[1776270203039,40.51,74150.19,3.2,-0.69332,0.00014,22.18786]
[1776270203068,40.51,74151.75,3.2,-0.69311,0.00014,22.19512]
[1776270208104,40.51,74151.93,3.2,-0.69309,0.00014,22.19573]
[1776270211125,40.51,74163.43,3.2,-0.69153,0.00014,22.24569]
[1776270212132,40.51,74169.74,3.2,-0.69066,0.00014,22.27508]
[1776270215153,40.51,74164.66,3.2,-0.69135,0.00014,22.2518]
[1776270217167,40.51,74158.29,3.2,-0.69222,0.00014,22.2224]
[1776270220189,40.52,74151.01,3.2,-0.69321,0.00014,22.18884]
[1776270221196,40.52,74148.11,3.2,-0.6936,0.00014,22.17543]
[1776270222203,40.52,74139.31,3.2,-0.69481,0.00014,22.13405]
[1776270226231,40.52,74136.57,3.2,-0.69519,0.00014,22.12101]
[1776270227868,40.52,74134.08,3.2,-0.69553,0.00014,22.10924]
[1776270228248,40.52,74154.49,3.2,-0.69273,0.00014,22.20499]
[1776270229255,40.52,74156.28,3.2,-0.69248,0.00014,22.21342]
[1776270230262,40.52,74150.49,3.2,-0.69328,0.00014,22.18631]
[1776270231383,40.52,74150.49,3.2,-0.69328,0.00014,22.18631]
[1776270231477,40.52,74151.93,3.2,-0.69308,0.00014,22.1932]
[1776270233290,40.52,74155.04,3.2,-0.69264,0.00014,22.20803]
[1776270234297,40.52,74172.28,3.2,-0.69027,0.00014,22.28823]
[1776270235304,40.52,74173.14,3.2,-0.69015,0.00014,22.29227]
[1776270237306,40.52,74174.32,3.2,-0.68998,0.00014,22.29778]
[1776270237318,40.52,74173.31,3.2,-0.69012,0.00014,22.29317]
[1776270239332,40.52,74168.08,3.2,-0.69084,0.00014,22.26911]
[1776270243746,40.53,74159.71,3.2,-0.69197,0.00014,22.2306]
[1776270244367,40.52,74150.33,3.2,-0.69327,0.00014,22.18672]
[1776270246382,40.52,74155.59,3.2,-0.69255,0.00014,22.21122]
[1776270251417,40.52,74157.41,3.2,-0.69229,0.00014,22.21977]
[1776270256452,40.53,74143.68,3.2,-0.69417,0.00014,22.15596]
[1776270257459,40.53,74140.88,3.2,-0.69455,0.00014,22.14275]
[1776270262494,40.52,74142.06,3.2,-0.6944,0.00014,22.14805]
[1776270266522,40.52,74137.27,3.2,-0.69506,0.00014,22.12532]
[1776270270552,40.52,74134.59,3.2,-0.69543,0.00014,22.11258]
[1776270275587,40.52,74137.0,3.2,-0.69513,0.00014,22.12011]
[1776270280622,40.52,74141.4,3.2,-0.69453,0.00014,22.14066]
[1776270281629,40.52,74145.03,3.2,-0.69403,0.00014,22.15773]
[1776270287671,40.53,74146.49,3.2,-0.6938,0.00014,22.16547]
[1776270289685,40.53,74132.42,3.2,-0.69572,0.00014,22.09952]
[1776270290692,40.53,74128.93,3.2,-0.6962,0.00014,22.08302]
[1776270292706,40.53,74125.76,3.2,-0.69663,0.00014,22.06802]
[1776270295727,40.53,74131.89,3.2,-0.6958,0.00014,22.09705]
[1776270296734,40.53,74135.7,3.2,-0.69527,0.00014,22.115]
[1776270301769,40.53,74130.81,3.2,-0.69595,0.00014,22.09178]
[1776270302776,40.53,74127.94,3.2,-0.69634,0.00014,22.0782]
[1776270304792,40.53,74136.28,3.2,-0.6952,0.00014,22.11757]
[1776270309826,40.53,74137.76,3.2,-0.695,0.00014,22.12437]
[1776270310832,40.53,74142.54,3.2,-0.69435,0.00014,22.14681]
[1776270311839,40.53,74153.08,3.2,-0.6929,0.00014,22.19625]
[1776270312845,40.53,74160.61,3.2,-0.69186,0.00014,22.23149]
[1776270318605,40.53,74159.92,3.2,-0.69194,0.00014,22.22875]
[1776270319022,40.53,74156.53,3.2,-0.6924,0.00014,22.2132]
[1776270319895,40.53,74147.6,3.2,-0.69363,0.00014,22.17151]
[1776270321909,40.53,74150.89,3.2,-0.69317,0.00014,22.18694]
[1776270326944,40.54,74147.77,3.2,-0.69358,0.00014,22.17311]
[1776270327951,40.54,74137.21,3.2,-0.69502,0.00014,22.12371]
[1776270328958,40.54,74135.93,3.2,-0.6952,0.00014,22.11763]
[1776270332987,40.54,74138.49,3.2,-0.69487,0.00014,22.12581]
[1776270333993,40.54,74144.03,3.2,-0.69412,0.00014,22.15179]
[1776270340036,40.54,74142.37,3.2,-0.69434,0.00014,22.14427]
[1776270342050,40.54,74145.38,3.2,-0.69392,0.00014,22.15856]
[1776270344065,40.54,74150.82,3.2,-0.69317,0.00014,22.18417]
[1776270349100,40.54,74146.95,3.2,-0.69369,0.00014,22.16632]
[1776270350107,40.54,74141.1,3.2,-0.69449,0.00014,22.13895]
[1776270351114,40.54,74136.85,3.2,-0.69507,0.00014,22.11892]
[1776270353128,40.54,74134.76,3.2,-0.69536,0.00014,22.10904]
[1776270357156,40.54,74129.08,3.2,-0.69614,0.00014,22.08222]
[1776270360177,40.54,74124.9,3.2,-0.69671,0.00014,22.06243]
[1776270363198,40.54,74120.88,3.2,-0.69726,0.00014,22.04338]
[1776270366218,40.54,74115.56,3.2,-0.69798,0.00014,22.01819]
[1776270367225,40.54,74109.47,3.2,-0.69881,0.00014,21.98922]
[1776270368233,40.54,74102.03,3.2,-0.69982,0.00014,21.95372]
[1776270370247,40.54,74098.9,3.2,-0.70024,0.00014,21.93867]
[1776270371799,40.54,74092.88,3.2,-0.70106,0.00014,21.90973]
[1776270373637,40.54,74090.19,3.2,-0.70142,0.00014,21.89683]
[1776270379309,40.55,74089.21,3.2,-0.70155,0.00014,21.89227]
[1776270380428,40.55,74104.95,3.2,-0.69941,0.00014,21.96788]
[1776270381324,40.55,74107.37,3.2,-0.69909,0.00014,21.9794]
[1776270386359,40.54,74115.24,3.2,-0.69802,0.00014,22.01668]
[1776270387366,40.54,74111.64,3.2,-0.69851,0.00014,21.99959]
[1776270392401,40.55,74112.87,3.2,-0.69836,0.00014,22.00205]
[1776270395421,40.55,74108.99,3.2,-0.69888,0.00014,21.98374]
[1776270400459,40.55,74111.09,3.2,-0.69859,0.00014,21.99403]
[1776270403481,40.55,74115.54,3.2,-0.69798,0.00014,22.01544]
[1776270406502,40.55,74118.79,3.2,-0.69753,0.00014,22.03104]
[1776270407509,40.55,74123.56,3.2,-0.69688,0.00014,22.05371]
[1776270411538,40.55,74128.91,3.2,-0.69614,0.00014,22.07912]
[1776270412544,40.55,74138.51,3.2,-0.69483,0.00014,22.12437]
[1776270413552,40.55,74152.11,3.2,-0.69296,0.00014,22.18828]
[1776270414559,40.55,74157.22,3.2,-0.69225,0.00014,22.21224]
[1776270417580,40.56,74148.35,3.2,-0.69346,0.00014,22.17122]
[1776270421610,40.56,74154.83,3.2,-0.69255,0.00014,22.20208]
[1776270423624,40.56,74161.4,3.2,-0.69164,0.00014,22.23288]
[1776270428658,40.57,74158.89,3.2,-0.69197,0.00014,22.22168]
[1776270431685,40.57,74153.19,3.2,-0.69275,0.00014,22.19545]
[1776270432692,40.57,74149.61,3.2,-0.69323,0.00014,22.17887]
[1776270437727,40.57,74150.82,3.2,-0.69305,0.00014,22.18518]
[1776270442762,40.58,74151.91,3.2,-0.69288,0.00014,22.19088]
[1776270445784,40.58,74155.85,3.2,-0.69233,0.00014,22.20958]
[1776270449812,40.58,74153.11,3.2,-0.69269,0.00014,22.19723]
[1776270454847,40.59,74154.13,3.2,-0.69256,0.00014,22.19882]
[1776270456861,40.59,74158.82,3.2,-0.69191,0.00014,22.22083]
[1776270461896,40.59,74155.36,3.2,-0.69237,0.00014,22.20515]
[1776270462907,40.59,74149.71,3.2,-0.69314,0.00014,22.17892]
[1776270463914,40.59,74141.2,3.2,-0.6943,0.00014,22.13914]
[1776270464921,40.59,74137.77,3.2,-0.69477,0.00014,22.1231]
[1776270468951,40.59,74141.71,3.2,-0.69422,0.00014,22.1419]
[1776270471971,40.59,74138.52,3.2,-0.69466,0.00014,22.12682]
[1776270472977,40.59,74133.56,3.2,-0.69534,0.00014,22.10344]
[1776270473099,40.59,74133.56,3.2,-0.69534,0.00014,22.10344]
[1776270473985,40.59,74134.79,3.2,-0.69518,0.00014,22.10918]
[1776270474992,40.59,74141.41,3.2,-0.69427,0.00014,22.14022]
[1776270475998,40.59,74147.11,3.2,-0.69349,0.00014,22.16689]
[1776270480378,40.59,74145.66,3.2,-0.69369,0.00014,22.16002]
[1776270480469,40.59,74145.72,3.2,-0.69369,0.00014,22.16026]
[1776270481036,40.59,74151.73,3.2,-0.69286,0.00014,22.18832]
[1776270482042,40.59,74155.14,3.2,-0.69239,0.00014,22.20429]
[1776270486071,40.59,74158.46,3.2,-0.69193,0.00014,22.22001]
[1776270491106,40.6,74157.54,3.2,-0.69204,0.00014,22.21608]
[1776270496141,40.6,74157.89,3.2,-0.69199,0.00014,22.21803]
[1776270499162,40.6,74148.79,3.2,-0.69323,0.00014,22.17585]
[1776270502183,40.6,74147.09,3.2,-0.69345,0.00014,22.16811]
[1776270505203,40.6,74141.42,3.2,-0.69423,0.00014,22.1417]
[1776270506210,40.6,74138.14,3.2,-0.69468,0.00014,22.12627]
[1776270507218,40.6,74134.91,3.2,-0.69512,0.00014,22.11108]
[1776270508225,40.6,74130.06,3.2,-0.69578,0.00014,22.08824]
[1776270512252,40.6,74126.87,3.2,-0.69624,0.00014,22.0694]
[1776270515274,40.6,74135.57,3.2,-0.69506,0.00014,22.11037]
[1776270519302,40.6,74138.25,3.2,-0.69469,0.00014,22.12283]
[1776270524337,40.6,74137.6,3.2,-0.69479,0.00014,22.11951]
[1776270529371,40.6,74136.23,3.2,-0.69499,0.00014,22.11286]
[1776270530379,40.6,74133.08,3.2,-0.69542,0.00014,22.09801]
[1776270532392,40.6,74127.76,3.2,-0.69615,0.00014,22.07289]
[1776270534408,40.6,74120.42,3.2,-0.69715,0.00014,22.03819]
[1776270538439,40.6,74126.83,3.2,-0.69627,0.00014,22.06863]
[1776270542464,40.6,74129.54,3.2,-0.6959,0.00014,22.08142]
[1776270547498,40.6,74127.41,3.2,-0.69619,0.00014,22.07133]
[1776270552534,40.6,74126.29,3.2,-0.69634,0.00014,22.06601]
[1776270557569,40.6,74124.46,3.2,-0.69659,0.00014,22.05737]
[1776270559583,40.6,74120.91,3.2,-0.69708,0.00014,22.04059]
[1776270563610,40.6,74116.03,3.2,-0.69774,0.00014,22.01753]
[1776270568647,40.6,74119.14,3.2,-0.69731,0.00014,22.0325]
[1776270573682,40.6,74119.59,3.2,-0.69727,0.00014,22.03104]
[1776270577710,40.6,74114.99,3.2,-0.69789,0.00014,22.00934]
[1776270580731,40.6,74117.74,3.2,-0.69751,0.00014,22.02252]
[1776270585766,40.6,74117.82,3.2,-0.6975,0.00014,22.02305]
[1776270590801,40.6,74115.87,3.2,-0.69776,0.00014,22.01394]
[1776270595839,40.6,74113.11,3.2,-0.69813,0.00014,22.00099]
[1776270600875,40.6,74116.34,3.2,-0.69768,0.00014,22.01654]
[1776270601882,40.6,74130.18,3.2,-0.6958,0.00014,22.08202]
[1776270602893,40.6,74132.85,3.2,-0.69543,0.00014,22.09456]
[1776270603899,40.6,74139.19,3.2,-0.69457,0.00014,22.1243]
[1776270604906,40.6,74136.28,3.2,-0.69497,0.00014,22.11057]
[1776270605919,40.6,74128.72,3.2,-0.696,0.00014,22.07493]
[1776270606923,40.6,74126.05,3.2,-0.69637,0.00014,22.06231]
[1776270609942,40.6,74129.09,3.2,-0.69595,0.00014,22.07661]
[1776270611956,40.6,74134.15,3.2,-0.69526,0.00014,22.10037]
[1776270612963,40.6,74126.62,3.2,-0.69629,0.00014,22.06484]
[1776270613970,40.6,74123.45,3.2,-0.69673,0.00014,22.04984]
[1776270616992,40.6,74129.37,3.2,-0.69592,0.00014,22.0778]
[1776270622026,40.6,74129.46,3.2,-0.69591,0.00014,22.07809]
[1776270624041,40.6,74121.71,3.2,-0.69697,0.00014,22.04143]
[1776270625048,40.6,74116.86,3.2,-0.69763,0.00014,22.01845]
[1776270628069,40.6,74109.92,3.2,-0.69857,0.00014,21.98557]
[1776270629075,40.6,74104.1,3.2,-0.69936,0.00014,21.95787]
[1776270631090,40.6,74101.14,3.2,-0.69979,0.00014,21.94006]
[1776270633104,40.6,74105.36,3.2,-0.69922,0.00014,21.96016]
[1776270634111,40.6,74108.86,3.2,-0.69874,0.00014,21.9768]
[1776270637132,40.6,74105.26,3.2,-0.69924,0.00014,21.95946]
[1776270638138,40.6,74102.19,3.2,-0.69965,0.00014,21.94475]
[1776270639146,40.6,74097.63,3.2,-0.70027,0.00014,21.9229]
[1776270642167,40.6,74108.64,3.2,-0.69878,0.00014,21.9755]
[1776270643174,40.6,74113.92,3.2,-0.69806,0.00014,22.00058]
[1776270645187,40.6,74111.18,3.2,-0.69844,0.00014,21.98753]
[1776270647202,40.6,74107.34,3.2,-0.69895,0.00014,21.96938]
[1776270650223,40.6,74103.34,3.2,-0.6995,0.00014,21.9503]
[1776270653244,40.6,74100.61,3.2,-0.69987,0.00014,21.93718]
[1776270655574,40.6,74097.58,3.2,-0.70028,0.00014,21.92266]
[1776270661300,40.6,74098.48,3.2,-0.70016,0.00014,21.92699]
[1776270664321,40.6,74084.06,3.2,-0.70211,0.00014,21.85765]
[1776270666178,40.6,74085.42,3.2,-0.70193,0.00014,21.86425]
[1776270668348,40.6,74079.32,3.2,-0.70275,0.00014,21.83488]
[1776270669356,40.6,74074.76,3.2,-0.70337,0.00014,21.81286]
[1776270670363,40.6,74064.37,3.2,-0.70477,0.00013,21.76246]
[1776270672377,40.6,74069.31,3.2,-0.7041,0.00013,21.78659]
[1776270674391,40.6,74073.97,3.2,-0.70346,0.00014,21.80945]
[1776270675398,40.6,74077.16,3.2,-0.70303,0.00014,21.825]
[1776270680433,40.61,74077.5,3.2,-0.70297,0.00014,21.827]
[1776270683454,40.61,74079.98,3.2,-0.70263,0.00014,21.83918]
[1776270684461,40.61,74083.24,3.2,-0.70219,0.00014,21.85498]
[1776270688489,40.61,74087.73,3.2,-0.70157,0.00014,21.8768]
[1776270689499,40.61,74092.55,3.2,-0.70092,0.00014,21.89997]
[1776270690506,40.61,74097.39,3.2,-0.70026,0.00014,21.9232]
[1776270695541,40.61,74098.71,3.2,-0.70011,0.00014,21.92564]
[1776270697555,40.61,74095.87,3.2,-0.7005,0.00014,21.91197]
[1776270698562,40.61,74098.63,3.2,-0.70013,0.00014,21.92517]
[1776270699595,40.61,74102.86,3.2,-0.69955,0.00014,21.94537]
[1776270701061,40.61,74108.9,3.2,-0.69873,0.00014,21.97414]
[1776270706617,40.61,74109.29,3.2,-0.69868,0.00014,21.97604]
[1776270713666,40.6,74108.46,3.2,-0.69881,0.00014,21.97156]
[1776270717695,40.6,74111.19,3.2,-0.69845,0.00014,21.98427]
[1776270721723,40.6,74107.8,3.2,-0.6989,0.00014,21.96834]
[1776270722730,40.6,74111.76,3.2,-0.69836,0.00014,21.98726]
[1776270727765,40.6,74110.25,3.2,-0.69856,0.00014,21.98022]
[1776270729779,40.61,74103.18,3.2,-0.69952,0.00014,21.94663]
[1776270730786,40.61,74097.74,3.2,-0.70025,0.00014,21.9207]
[1776270732111,40.61,74092.27,3.2,-0.701,0.00014,21.89444]
[1776270732800,40.61,74083.75,3.2,-0.70215,0.00014,21.85343]
[1776270733807,40.61,74079.51,3.2,-0.70272,0.00014,21.83301]
[1776270738844,40.61,74077.65,3.2,-0.70297,0.00014,21.82433]
[1776270741865,40.61,74073.86,3.2,-0.70347,0.00014,21.80618]
[1776270744891,40.61,74064.29,3.2,-0.70476,0.00013,21.75992]
[1776270745899,40.61,74059.79,3.2,-0.70536,0.00013,21.73799]
[1776270746905,40.61,74057.22,3.2,-0.70571,0.00013,21.72546]
[1776270749927,40.61,74053.14,3.2,-0.70626,0.00013,21.70558]
[1776270754962,40.61,74052.88,3.2,-0.70631,0.00013,21.70075]
[1776270759996,40.61,74052.17,3.2,-0.7064,0.00013,21.69748]
[1776270765032,40.62,74052.17,3.2,-0.70639,0.00013,21.69772]
[1776270768052,40.62,74042.35,3.2,-0.70771,0.00013,21.6497]
[1776270770067,40.62,74047.92,3.2,-0.70696,0.00013,21.67723]
[1776270773087,40.62,74051.05,3.2,-0.70653,0.00013,21.69273]
[1776270775108,40.62,74059.84,3.2,-0.70534,0.00013,21.73578]
[1776270778129,40.62,74057.44,3.2,-0.70566,0.00013,21.72436]
[1776270779136,40.62,74052.92,3.2,-0.70627,0.00013,21.70229]
[1776270783164,40.62,74050.17,3.2,-0.70663,0.00013,21.68896]
[1776270785178,40.62,74047.26,3.2,-0.70702,0.00013,21.67478]
[1776270789206,40.62,74043.95,3.2,-0.70746,0.00013,21.65878]
[1776270794242,40.63,74043.31,3.2,-0.70753,0.00013,21.65602]
[1776270795249,40.63,74029.38,3.2,-0.7094,0.00013,21.58744]
[1776270796255,40.63,74026.12,3.2,-0.70984,0.00013,21.57116]
[1776270800297,40.62,74029.06,3.2,-0.70946,0.00013,21.58514]
[1776270801303,40.62,74049.43,3.2,-0.70673,0.00013,21.68547]
[1776270802310,40.62,74063.43,3.2,-0.70484,0.00013,21.75388]
[1776270803317,40.62,74064.57,3.2,-0.70469,0.00013,21.75941]
[1776270808352,40.62,74066.41,3.2,-0.70445,0.00013,21.76824]
[1776270813387,40.62,74067.33,3.2,-0.70435,0.00013,21.76876]
[1776270815401,40.62,74062.97,3.2,-0.70494,0.00013,21.74746]
[1776270818422,40.62,74066.41,3.2,-0.70448,0.00013,21.76409]
[1776270822450,40.62,74061.92,3.2,-0.70509,0.00013,21.74205]
[1776270823456,40.62,74054.96,3.2,-0.70603,0.00013,21.70806]
[1776270825471,40.62,74057.65,3.2,-0.70567,0.00013,21.7212]
[1776270827485,40.62,74053.14,3.2,-0.70628,0.00013,21.69915]
[1776270828492,40.62,74046.42,3.2,-0.70718,0.00013,21.66623]
[1776270833527,40.62,74045.08,3.2,-0.70735,0.00013,21.65989]
[1776270836548,40.62,74042.39,3.2,-0.70771,0.00013,21.64683]
[1776270837555,40.62,74032.45,3.2,-0.70904,0.00013,21.59791]
[1776270839571,40.62,74033.42,3.2,-0.70892,0.00013,21.60229]
[1776270841196,40.62,74033.42,3.2,-0.70892,0.00013,21.60229]
[1776270841223,40.62,74035.94,3.2,-0.7086,0.00013,21.61434]
[1776270841583,40.62,74041.5,3.2,-0.70785,0.00013,21.64172]
[1776270842590,40.62,74044.59,3.2,-0.70743,0.00013,21.65701]
[1776270843597,40.62,74048.48,3.2,-0.70691,0.00013,21.67617]
[1776270849639,40.62,74051.03,3.2,-0.70656,0.00013,21.68893]
[1776270850647,40.62,74056.36,3.2,-0.70584,0.00013,21.71505]
[1776270852662,40.62,74073.15,3.2,-0.70357,0.00014,21.79678]
[1776270854675,40.62,74072.75,3.2,-0.70362,0.00014,21.79505]
[1776270855682,40.62,74067.17,3.2,-0.70437,0.00013,21.76803]
[1776270856689,40.62,74062.6,3.2,-0.70499,0.00013,21.74573]
[1776270858703,40.62,74056.17,3.2,-0.70586,0.00013,21.71428]
[1776270859710,40.62,74053.68,3.2,-0.7062,0.00013,21.70211]
[1776270861724,40.62,74057.37,3.2,-0.7057,0.00013,21.72018]
[1776270862730,40.62,74059.84,3.2,-0.70536,0.00013,21.73223]
[1776270866758,40.62,74057.2,3.2,-0.70572,0.00013,21.71932]
[1776270867766,40.62,74050.39,3.2,-0.70664,0.00013,21.68602]
[1776270870787,40.62,74047.58,3.2,-0.70701,0.00013,21.67235]
[1776270875822,40.62,74047.88,3.2,-0.70699,0.00013,21.67024]
[1776270880862,40.62,74046.94,3.2,-0.70711,0.00013,21.66584]
[1776270881870,40.62,74043.03,3.2,-0.70764,0.00013,21.64668]
[1776270884891,40.62,74035.1,3.2,-0.70871,0.00013,21.6074]
[1776270885897,40.62,74024.74,3.2,-0.7101,0.00013,21.55599]
[1776270886905,40.62,74022.88,3.2,-0.71035,0.00013,21.54662]
[1776270888919,40.62,74027.66,3.2,-0.70972,0.00013,21.57003]
[1776270889925,40.62,74032.08,3.2,-0.70913,0.00013,21.59172]
[1776270890933,40.62,74036.82,3.2,-0.7085,0.00013,21.61508]
[1776270893954,40.62,74040.46,3.2,-0.70802,0.00013,21.63283]
[1776270895968,40.61,74042.98,3.2,-0.70768,0.00013,21.64508]
[1776270898989,40.61,74046.23,3.2,-0.70725,0.00013,21.66078]
[1776270901005,40.61,74050.1,3.2,-0.70674,0.00013,21.67957]
[1776270902021,40.61,74061.13,3.2,-0.70525,0.00013,21.73352]
[1776270903022,40.61,74070.71,3.2,-0.70396,0.00014,21.7801]
[1776270905036,40.61,74071.64,3.2,-0.70384,0.00014,21.78449]
[1776270906043,40.61,74077.7,3.2,-0.70302,0.00014,21.81378]
[1776270907050,40.61,74081.64,3.2,-0.70249,0.00014,21.83287]
[1776270911080,40.61,74091.27,3.2,-0.70118,0.00014,21.87935]
[1776270916116,40.61,74103.03,3.2,-0.69959,0.00014,21.93563]
[1776270917123,40.61,74109.52,3.2,-0.69871,0.00014,21.96653]
[1776270918103,40.61,74109.52,3.2,-0.69871,0.00014,21.96653]
[1776270918140,40.61,74123.05,3.2,-0.69687,0.00014,22.03067]
[1776270919146,40.61,74137.15,3.2,-0.69495,0.00014,22.09699]
[1776270920153,40.61,74136.66,3.2,-0.69502,0.00014,22.09462]
[1776270921158,40.61,74128.59,3.2,-0.69612,0.00014,22.05656]
[1776270921942,40.61,74128.59,3.2,-0.69612,0.00014,22.05656]
[1776270922165,40.61,74125.02,3.2,-0.69661,0.00014,22.03968]
[1776270924179,40.61,74122.3,3.2,-0.69698,0.00014,22.02678]
[1776270925238,40.61,74119.11,3.2,-0.69742,0.00014,22.01168]
[1776270926193,40.61,74114.09,3.2,-0.6981,0.00014,21.98787]
[1776270927199,40.61,74106.26,3.2,-0.69916,0.00014,21.95062]
[1776270930065,40.61,74105.81,3.2,-0.69922,0.00014,21.94848]
[1776270930220,40.61,74105.64,3.2,-0.69925,0.00014,21.9476]
[1776270932235,40.61,74102.16,3.2,-0.69975,0.00014,21.92713]
[1776270933242,40.61,74097.14,3.2,-0.70043,0.00014,21.90304]
[1776270936262,40.61,74100.42,3.2,-0.69999,0.00014,21.91868]
[1776270941298,40.61,74098.11,3.2,-0.70031,0.00014,21.90747]
[1776270943312,40.61,74105.66,3.2,-0.69929,0.00014,21.94353]
[1776270948347,40.6,74107.51,3.2,-0.69904,0.00014,21.95211]
[1776270949354,40.6,74100.9,3.2,-0.69994,0.00014,21.92048]
[1776270950361,40.6,74105.06,3.2,-0.69938,0.00014,21.94034]
[1776270951368,40.6,74109.72,3.2,-0.69874,0.00014,21.96253]
[1776270953382,40.6,74112.47,3.2,-0.69837,0.00014,21.97551]
[1776270957409,40.6,74117.74,3.2,-0.69765,0.00014,22.00067]
[1776270960433,40.6,74125.59,3.2,-0.69658,0.00014,22.03795]
[1776270962448,40.6,74130.47,3.2,-0.69591,0.00014,22.061]
[1776270963454,40.6,74126.79,3.2,-0.69641,0.00014,22.04363]
[1776270968493,40.6,74125.99,3.2,-0.69652,0.00014,22.03989]
[1776270970507,40.6,74121.01,3.2,-0.6972,0.00014,22.01634]
[1776270977556,40.61,74120.33,3.2,-0.69729,0.00014,22.0133]
[1776270982591,40.61,74122.21,3.2,-0.69703,0.00014,22.02236]
[1776270987626,40.61,74122.54,3.2,-0.69698,0.00014,22.02406]
[1776270991654,40.61,74117.6,3.2,-0.69767,0.00014,21.99706]
[1776270992661,40.61,74109.71,3.2,-0.69875,0.00014,21.9596]
[1776270993667,40.61,74100.98,3.2,-0.69993,0.00014,21.91801]
[1776270995422,40.61,74093.18,3.2,-0.70099,0.00014,21.8805]
[1776270995682,40.61,74089.91,3.2,-0.70144,0.00014,21.86478]
[1776271000716,40.61,74087.84,3.2,-0.70173,0.00014,21.85432]
[1776271005756,40.6,74086.79,3.2,-0.70188,0.00014,21.84893]
[1776271006763,40.6,74079.82,3.2,-0.70283,0.00014,21.81533]
[1776271010791,40.6,74074.23,3.2,-0.70359,0.00014,21.788]
[1776271012805,40.6,74071.82,3.2,-0.70392,0.00014,21.7762]
[1776271014819,40.6,74077.53,3.2,-0.70315,0.00014,21.80382]
[1776271015826,40.6,74087.59,3.2,-0.70179,0.00014,21.85237]
[1776271017840,40.6,74088.45,3.2,-0.70167,0.00014,21.85662]
[1776271018847,40.6,74094.13,3.2,-0.7009,0.00014,21.88396]
[1776271020861,40.6,74097.87,3.2,-0.70039,0.00014,21.90192]
[1776271024889,40.6,74100.87,3.2,-0.69998,0.00014,21.9162]
[1776271029924,40.6,74105.05,3.2,-0.69942,0.00014,21.936]
[1776271032944,40.6,74100.39,3.2,-0.70006,0.00014,21.91355]
[1776271033952,40.6,74094.78,3.2,-0.70082,0.00014,21.88662]
[1776271036973,40.6,74098.92,3.2,-0.70026,0.00014,21.90647]
[1776271037980,40.6,74110.57,3.2,-0.69868,0.00014,21.9621]
[1776271038987,40.6,74114.23,3.2,-0.69818,0.00014,21.97945]
[1776271044027,40.6,74113.99,3.2,-0.69821,0.00014,21.97841]
[1776271047047,40.6,74116.86,3.2,-0.69781,0.00014,21.99218]
[1776271051086,40.6,74124.67,3.2,-0.69677,0.00014,22.02558]
[1776271052085,40.6,74144.07,3.2,-0.69412,0.00014,22.11693]
[1776271053092,40.6,74147.88,3.2,-0.6936,0.00014,22.13467]
[1776271057119,40.6,74160.04,3.2,-0.69194,0.00014,22.19096]
[1776271058127,40.6,74173.4,3.2,-0.69011,0.00014,22.25264]
[1776271059133,40.6,74172.17,3.2,-0.69028,0.00014,22.24678]
[1776271060141,40.59,74167.22,3.2,-0.69097,0.00014,22.22372]
[1776271061154,40.59,74161.02,3.2,-0.69183,0.00014,22.19482]
[1776271062158,40.59,74154.54,3.2,-0.69272,0.00014,22.16454]
[1776271063165,40.59,74146.35,3.2,-0.69385,0.00014,22.12619]
[1776271068200,40.59,74146.87,3.2,-0.69379,0.00014,22.12823]
[1776271070229,40.59,74154.16,3.2,-0.6928,0.00014,22.16209]
[1776271071223,40.59,74165.7,3.2,-0.69121,0.00014,22.2156]
[1776271072230,40.59,74168.57,3.2,-0.69082,0.00014,22.22873]
[1776271076258,40.58,74171.63,3.2,-0.69042,0.00014,22.2422]
[1776271081293,40.58,74172.88,3.2,-0.69026,0.00014,22.24759]
[1776271082300,40.58,74175.87,3.2,-0.68985,0.00014,22.26145]
[1776271084314,40.58,74169.56,3.2,-0.69071,0.00014,22.23245]
[1776271085323,40.58,74163.7,3.2,-0.69153,0.00014,22.20515]
[1776271087337,40.58,74173.46,3.2,-0.69019,0.00014,22.25008]
[1776271088344,40.58,74175.47,3.2,-0.68991,0.00014,22.25942]
[1776271089350,40.58,74168.12,3.2,-0.69092,0.00014,22.22553]
[1776271090358,40.58,74158.8,3.2,-0.69221,0.00014,22.18213]
[1776271091365,40.58,74153.11,3.2,-0.69299,0.00014,22.15551]
[1776271092374,40.58,74149.97,3.2,-0.69343,0.00014,22.14075]
[1776271093380,40.57,74144.92,3.2,-0.69412,0.00014,22.11703]
[1776271097410,40.57,74147.64,3.2,-0.69376,0.00014,22.12951]
[1776271099426,40.57,74143.14,3.2,-0.69438,0.00014,22.10828]
[1776271101440,40.57,74136.11,3.2,-0.69535,0.00014,22.07514]
[1776271104461,40.57,74132.66,3.2,-0.69582,0.00014,22.05882]
[1776271106475,40.57,74129.41,3.2,-0.69626,0.00014,22.04345]
[1776271107482,40.57,74125.61,3.2,-0.69678,0.00014,22.02549]
[1776271110503,40.57,74132.18,3.2,-0.69588,0.00014,22.05659]
[1776271111510,40.57,74135.18,3.2,-0.6955,0.00014,22.06702]
[1776271112517,40.57,74131.89,3.2,-0.69595,0.00014,22.05149]
[1776271114531,40.57,74128.21,3.2,-0.69645,0.00014,22.03411]
[1776271115539,40.57,74125.56,3.2,-0.69681,0.00014,22.02159]
[1776271120574,40.57,74125.92,3.2,-0.69676,0.00014,22.02342]
[1776271124603,40.57,74120.71,3.2,-0.69747,0.00014,21.99883]
[1776271125610,40.57,74117.83,3.2,-0.69786,0.00014,21.98521]
[1776271130645,40.57,74117.18,3.2,-0.69794,0.00014,21.98246]
[1776271134672,40.58,74112.56,3.2,-0.69856,0.00014,21.96075]
[1776271139708,40.58,74113.74,3.2,-0.6984,0.00014,21.96641]
[1776271140715,40.58,74106.5,3.2,-0.69938,0.00014,21.93196]
[1776271141722,40.58,74100.82,3.2,-0.70015,0.00014,21.90489]
[1776271144743,40.58,74095.1,3.2,-0.70093,0.00014,21.87745]
[1776271145750,40.58,74082.21,3.2,-0.70267,0.00014,21.81535]
[1776271147613,40.58,74077.26,3.2,-0.70335,0.00014,21.79133]
[1776271149778,40.58,74067.79,3.2,-0.70463,0.00014,21.74527]
[1776271150785,40.58,74062.03,3.2,-0.70541,0.00013,21.71719]
[1776271155821,40.58,74063.95,3.2,-0.70514,0.00013,21.72671]
[1776271160857,40.58,74066.44,3.2,-0.7048,0.00014,21.7389]
[1776271161864,40.58,74076.76,3.2,-0.70341,0.00014,21.78906]
[1776271163878,40.58,74081.13,3.2,-0.70282,0.00014,21.81019]
[1776271167906,40.58,74083.58,3.2,-0.70249,0.00014,21.82185]
[1776271170926,40.58,74078.07,3.2,-0.70324,0.00014,21.79502]
[1776271171934,40.58,74060.7,3.2,-0.70562,0.00013,21.70671]
[1776271172941,40.58,74058.18,3.2,-0.70596,0.00013,21.69435]
[1776271173948,40.58,74057.84,3.2,-0.706,0.00013,21.69271]
[1776271175962,40.58,74055.28,3.2,-0.70635,0.00013,21.68027]
[1776271176968,40.58,74047.94,3.2,-0.70733,0.00013,21.64429]
[1776271178983,40.58,74051.88,3.2,-0.7068,0.00013,21.66377]
[1776271179990,40.58,74057.29,3.2,-0.70607,0.00013,21.69036]
[1776271182396,40.58,74062.21,3.2,-0.7054,0.00013,21.71454]
[1776271185025,40.58,74064.74,3.2,-0.70506,0.00014,21.72691]
[1776271187039,40.58,74060.62,3.2,-0.70562,0.00013,21.70681]
[1776271191067,40.58,74055.66,3.2,-0.70628,0.00013,21.68264]
[1776271192074,40.58,74052.09,3.2,-0.70676,0.00013,21.66519]
[1776271193081,40.58,74055.93,3.2,-0.70624,0.00013,21.68406]
[1776271196101,40.58,74051.89,3.2,-0.70678,0.00013,21.66438]
[1776271197109,40.58,74049.3,3.2,-0.70713,0.00013,21.65173]
[1776271202144,40.58,74050.07,3.2,-0.70702,0.00013,21.65586]
[1776271204157,40.58,74053.07,3.2,-0.70661,0.00013,21.67071]
[1776271207443,40.58,74051.87,3.2,-0.70677,0.00013,21.66492]
[1776271207502,40.58,74031.26,3.2,-0.70954,0.00013,21.56336]
[1776271208194,40.59,74021.95,3.2,-0.71078,0.00013,21.51723]
[1776271209197,40.58,74016.4,3.2,-0.71153,0.00013,21.48946]
[1776271210204,40.58,74014.33,3.2,-0.71181,0.00013,21.47896]
[1776271211545,40.58,74014.33,3.2,-0.71181,0.00013,21.47896]
[1776271211604,40.58,74014.81,3.2,-0.71175,0.00013,21.48129]
[1776271212219,40.58,74017.47,3.2,-0.71139,0.00013,21.49448]
[1776271213226,40.58,74012.16,3.2,-0.71211,0.00013,21.46791]
[1776271216262,40.58,74006.32,3.2,-0.71289,0.00013,21.43854]
[1776271217260,40.58,73988.41,3.2,-0.71528,0.00013,21.34849]
[1776271218267,40.58,73984.89,3.2,-0.71574,0.00013,21.33076]
[1776271220435,40.58,73972.68,3.2,-0.71736,0.00013,21.26904]
[1776271221287,40.58,73973.61,3.2,-0.71724,0.00013,21.27373]
[1776271222295,40.58,73985.46,3.2,-0.71567,0.00013,21.33371]
[1776271223302,40.58,73985.65,3.2,-0.71564,0.00013,21.33457]
[1776271224310,40.58,73975.57,3.2,-0.71698,0.00013,21.28361]
[1776271225317,40.58,73961.5,3.2,-0.71884,0.00013,21.21202]
[1776271226324,40.58,73959.31,3.2,-0.71913,0.00013,21.20099]
[1776271227701,40.58,73959.31,3.2,-0.71913,0.00013,21.20099]
[1776271227781,40.58,73950.48,3.2,-0.7203,0.00013,21.15568]
[1776271228338,40.58,73948.41,3.2,-0.72057,0.00013,21.14499]
[1776271229345,40.58,73951.77,3.2,-0.72013,0.00013,21.16214]
[1776271230353,40.58,73955.75,3.2,-0.71961,0.00013,21.18242]
[1776271231360,40.58,73961.27,3.2,-0.71891,0.00013,21.20673]
[1776271231852,40.58,73961.27,3.2,-0.71891,0.00013,21.20673]
[1776271232367,40.58,73959.97,3.2,-0.71908,0.00013,21.19996]
[1776271234381,40.58,73961.83,3.2,-0.71884,0.00013,21.20921]
[1776271235387,40.58,73965.45,3.2,-0.71837,0.00013,21.22753]
[1776271236395,40.58,73967.36,3.2,-0.71812,0.00013,21.23711]
[1776271237741,40.58,73967.36,3.2,-0.71812,0.00013,21.23711]
[1776271237801,40.58,73967.36,3.2,-0.71812,0.00013,21.23711]
[1776271237894,40.58,73967.11,3.2,-0.71815,0.00013,21.23583]
[1776271237949,40.58,73967.11,3.2,-0.71815,0.00013,21.23583]
[1776271238296,40.58,73967.11,3.2,-0.71815,0.00013,21.23583]
[1776271238535,40.58,73967.11,3.2,-0.71815,0.00013,21.23583]
[1776271238786,40.58,73967.11,3.2,-0.71815,0.00013,21.23583]
[1776271238841,40.58,73968.36,3.2,-0.71799,0.00013,21.24219]
[1776271239811,40.58,73968.36,3.2,-0.71799,0.00013,21.24219]
[1776271240423,40.58,73968.84,3.2,-0.71793,0.00013,21.24462]
[1776271245796,40.58,73969.43,3.2,-0.71785,0.00013,21.24755]
[1776271245458,40.58,73966.7,3.2,-0.71821,0.00013,21.23364]
[1776271248479,40.57,73962.21,3.2,-0.71881,0.00013,21.21057]
[1776271250494,40.57,73964.78,3.2,-0.71848,0.00013,21.22338]
[1776271251501,40.57,73962.14,3.2,-0.71883,0.00013,21.20975]
[1776271252508,40.57,73959.69,3.2,-0.71916,0.00013,21.1971]
[1776271254522,40.57,73963.58,3.2,-0.71865,0.00013,21.21668]
[1776271255529,40.57,73966.75,3.2,-0.71824,0.00013,21.23268]
[1776271257543,40.57,73964.57,3.2,-0.71854,0.00013,21.22123]
[1776271258550,40.57,73967.58,3.2,-0.71814,0.00013,21.23641]
[1776271260564,40.56,73961.34,3.2,-0.71898,0.00013,21.20425]
[1776271265599,40.56,73963.99,3.2,-0.71865,0.00013,21.21706]
[1776271266606,40.56,73954.57,3.2,-0.71989,0.00013,21.16875]
[1776271268676,40.56,73954.63,3.2,-0.71989,0.00013,21.16895]
[1776271268684,40.56,73946.71,3.2,-0.72094,0.00013,21.12821]
[1776271269632,40.56,73935.24,3.2,-0.72245,0.00013,21.06906]
[1776271270364,40.56,73935.24,3.2,-0.72245,0.00013,21.06906]
[1776271270639,40.56,73934.73,3.2,-0.72252,0.00013,21.06641]
[1776271270973,40.56,73934.73,3.2,-0.72252,0.00013,21.06641]
[1776271271646,40.56,73937.72,3.2,-0.72212,0.00013,21.08183]
[1776271274667,40.56,73941.77,3.2,-0.72159,0.00013,21.10258]
[1776271275808,40.56,73944.05,3.2,-0.7213,0.00013,21.11426]
[1776271276681,40.56,73947.88,3.2,-0.72079,0.00013,21.13389]
[1776271277688,40.56,73950.42,3.2,-0.72046,0.00013,21.14684]
[1776271282723,40.55,73951.15,3.2,-0.72037,0.00013,21.15017]
[1776271283729,40.55,73954.02,3.2,-0.72,0.00013,21.1648]
[1776271284737,40.55,73951.37,3.2,-0.72035,0.00013,21.15111]
[1776271285744,40.55,73945.33,3.2,-0.72115,0.00013,21.12001]
[1776271286751,40.55,73940.34,3.2,-0.72181,0.00013,21.09427]
[1776271288765,40.55,73946.91,3.2,-0.72094,0.00013,21.12801]
[1776271291786,40.55,73944.22,3.2,-0.72133,0.00013,21.11022]
[1776271293800,40.55,73936.16,3.2,-0.72239,0.00013,21.0686]
[1776271294361,40.55,73936.16,3.2,-0.72239,0.00013,21.0686]
[1776271294807,40.55,73928.47,3.2,-0.72341,0.00013,21.02884]
[1776271295815,40.55,73915.58,3.2,-0.72509,0.00013,20.96197]
[1776271296822,40.55,73906.17,3.2,-0.72633,0.00013,20.91267]
[1776271296954,40.55,73906.17,3.2,-0.72633,0.00013,20.91267]
[1776271297177,40.55,73906.17,3.2,-0.72633,0.00013,20.91267]
[1776271297202,40.55,73906.17,3.2,-0.72633,0.00013,20.91267]
[1776271297829,40.55,73904.67,3.2,-0.72653,0.00013,20.90464]
[1776271299843,40.55,73897.74,3.2,-0.72745,0.00013,20.868]
[1776271300850,40.55,73888.52,3.2,-0.72865,0.00013,20.81945]
[1776271301002,40.55,73888.52,3.2,-0.72865,0.00013,20.81945]
[1776271301857,40.55,73890.57,3.2,-0.72839,0.00013,20.83012]
[1776271303871,40.54,73896.13,3.2,-0.72767,0.00013,20.85908]
[1776271304886,40.54,73901.99,3.2,-0.72691,0.00013,20.88963]
[1776271305886,40.54,73906.58,3.2,-0.72631,0.00013,20.91346]
[1776271308570,40.54,73905.03,3.2,-0.72653,0.00013,20.90499]
[1776271308622,40.54,73905.03,3.2,-0.72653,0.00013,20.90499]
[1776271308624,40.54,73905.03,3.2,-0.72653,0.00013,20.90499]
[1776271308793,40.54,73905.03,3.2,-0.72653,0.00013,20.90499]
[1776271308907,40.54,73906.03,3.2,-0.7264,0.00013,20.91004]
[1776271309914,40.54,73904.08,3.2,-0.72666,0.00013,20.89966]
[1776271310921,40.54,73900.27,3.2,-0.72716,0.00013,20.87955]
[1776271311928,40.54,73896.19,3.2,-0.7277,0.00013,20.85802]
[1776271312891,40.54,73896.19,3.2,-0.7277,0.00013,20.85802]
[1776271312940,40.54,73896.19,3.2,-0.7277,0.00013,20.85802]
[1776271312934,40.54,73893.4,3.2,-0.72807,0.00013,20.84324]
[1776271313046,40.54,73893.4,3.2,-0.72807,0.00013,20.84324]
[1776271317974,40.53,73890.59,3.2,-0.72845,0.00013,20.82789]
[1776271319232,40.53,73890.59,3.2,-0.72845,0.00013,20.82789]
[1776271319285,40.53,73890.59,3.2,-0.72845,0.00013,20.82789]
[1776271319286,40.53,73890.59,3.2,-0.72845,0.00013,20.82789]
[1776271319572,40.53,73890.59,3.2,-0.72845,0.00013,20.82789]
[1776271319665,40.53,73890.59,3.2,-0.72845,0.00013,20.82789]
[1776271319718,40.53,73890.59,3.2,-0.72845,0.00013,20.82789]
[1776271319719,40.53,73890.59,3.2,-0.72845,0.00013,20.82789]
[1776271319766,40.53,73891.27,3.2,-0.72836,0.00013,20.83124]
[1776271320544,40.53,73891.27,3.2,-0.72836,0.00013,20.83124]
[1776271320638,40.53,73889.71,3.2,-0.72857,0.00013,20.82294]
[1776271322569,40.53,73892.68,3.2,-0.72819,0.00013,20.83832]
[1776271323010,40.53,73897.63,3.2,-0.72754,0.00013,20.8643]
[1776271324477,40.53,73897.63,3.2,-0.72754,0.00013,20.8643]
[1776271324529,40.53,73897.63,3.2,-0.72754,0.00013,20.8643]
[1776271324541,40.53,73897.63,3.2,-0.72754,0.00013,20.8643]
[1776271324545,40.53,73897.63,3.2,-0.72754,0.00013,20.8643]
[1776271324630,40.53,73907.35,3.2,-0.72628,0.00013,20.91483]
[1776271326038,40.53,73901.28,3.2,-0.72708,0.00013,20.88289]
[1776271328937,40.53,73899.9,3.2,-0.72727,0.00013,20.8755]
[1776271328990,40.53,73900.0,3.2,-0.72726,0.00013,20.87586]
[1776271329050,40.53,73900.0,3.2,-0.72726,0.00013,20.87586]
[1776271329058,40.53,73903.4,3.2,-0.72682,0.00013,20.89351]
[1776271330066,40.53,73910.95,3.2,-0.72583,0.00013,20.93281]
[1776271331075,40.52,73915.31,3.2,-0.72527,0.00013,20.95546]
[1776271333089,40.52,73917.47,3.2,-0.72499,0.00013,20.96644]
[1776271335103,40.52,73924.24,3.2,-0.72411,0.00013,21.00134]
[1776271336810,40.52,73924.24,3.2,-0.72411,0.00013,21.00134]
[1776271336863,40.52,73924.24,3.2,-0.72411,0.00013,21.00134]
[1776271336865,40.52,73924.24,3.2,-0.72411,0.00013,21.00134]
[1776271336888,40.52,73926.02,3.2,-0.72387,0.00013,21.01076]
[1776271337048,40.52,73926.02,3.2,-0.72387,0.00013,21.01076]
[1776271337117,40.52,73930.8,3.2,-0.72324,0.00013,21.03554]
[1776271338124,40.52,73938.31,3.2,-0.72225,0.00013,21.07443]
[1776271340142,40.52,73941.45,3.2,-0.72184,0.00013,21.09067]
[1776271341245,40.52,73941.45,3.2,-0.72184,0.00013,21.09067]
[1776271341291,40.52,73941.45,3.2,-0.72184,0.00013,21.09067]
[1776271341302,40.52,73941.45,3.2,-0.72184,0.00013,21.09067]
[1776271341303,40.52,73941.45,3.2,-0.72184,0.00013,21.09067]
[1776271341446,40.52,73941.27,3.2,-0.72186,0.00013,21.08971]
[1776271343372,40.52,73940.6,3.2,-0.72195,0.00013,21.08625]
[1776271343426,40.52,73940.6,3.2,-0.72195,0.00013,21.08625]
[1776271343462,40.52,73940.6,3.2,-0.72195,0.00013,21.08625]
[1776271343547,40.52,73940.57,3.2,-0.72196,0.00013,21.08607]
[1776271344170,40.52,73944.01,3.2,-0.7215,0.00013,21.1038]
[1776271347191,40.52,73947.88,3.2,-0.721,0.00013,21.12364]
[1776271348268,40.52,73947.88,3.2,-0.721,0.00013,21.12364]
[1776271348293,40.52,73947.88,3.2,-0.721,0.00013,21.12364]
[1776271348314,40.52,73947.88,3.2,-0.721,0.00013,21.12364]
[1776271348320,40.52,73947.88,3.2,-0.721,0.00013,21.12364]
[1776271348591,40.52,73952.03,3.2,-0.72045,0.00013,21.14486]
[1776271349468,40.52,73952.03,3.2,-0.72045,0.00013,21.14486]
[1776271349533,40.52,73952.03,3.2,-0.72045,0.00013,21.14486]
[1776271349540,40.52,73952.03,3.2,-0.72045,0.00013,21.14486]
[1776271349566,40.52,73952.76,3.2,-0.72036,0.00013,21.14854]
[1776271350212,40.52,73961.02,3.2,-0.71926,0.00013,21.19087]
[1776271351219,40.52,73963.9,3.2,-0.71891,0.00013,21.20173]
[1776271352226,40.52,73962.47,3.2,-0.71911,0.00013,21.19417]
[1776271353233,40.52,73955.31,3.2,-0.72006,0.00013,21.15738]
[1776271354379,40.52,73955.31,3.2,-0.72006,0.00013,21.15738]
[1776271354388,40.52,73955.31,3.2,-0.72006,0.00013,21.15738]
[1776271354432,40.52,73955.31,3.2,-0.72006,0.00013,21.15738]
[1776271354536,40.52,73955.31,3.2,-0.72006,0.00013,21.15738]
[1776271354589,40.52,73955.73,3.2,-0.72001,0.00013,21.15945]
[1776271359037,40.52,73955.21,3.2,-0.72008,0.00013,21.15642]
[1776271359088,40.52,73955.21,3.2,-0.72008,0.00013,21.15642]
[1776271359090,40.52,73955.21,3.2,-0.72008,0.00013,21.15642]
[1776271359165,40.52,73955.21,3.2,-0.72008,0.00013,21.15642]
[1776271359289,40.52,73955.21,3.2,-0.72008,0.00013,21.15642]
[1776271359387,40.52,73952.57,3.2,-0.72044,0.00013,21.14279]
[1776271363567,40.52,73953.6,3.2,-0.72031,0.00013,21.14785]
[1776271363619,40.52,73953.6,3.2,-0.72031,0.00013,21.14785]
[1776271363621,40.52,73953.6,3.2,-0.72031,0.00013,21.14785]
[1776271363789,40.52,73953.6,3.2,-0.72031,0.00013,21.14785]
[1776271363866,40.51,73952.6,3.2,-0.72044,0.00013,21.14265]
[1776271366324,40.51,73949.86,3.2,-0.72081,0.00013,21.12838]
[1776271367331,40.51,73947.41,3.2,-0.72113,0.00013,21.11578]
[1776271368337,40.51,73942.86,3.2,-0.72173,0.00013,21.09225]
[1776271369282,40.51,73942.86,3.2,-0.72173,0.00013,21.09225]
[1776271369336,40.51,73942.86,3.2,-0.72173,0.00013,21.09225]
[1776271369525,40.51,73942.86,3.2,-0.72173,0.00013,21.09225]
[1776271369543,40.51,73942.49,3.2,-0.72178,0.00013,21.09033]
[1776271370352,40.51,73935.36,3.2,-0.72272,0.00013,21.05349]
[1776271373373,40.51,73940.63,3.2,-0.72202,0.00013,21.08079]
[1776271374025,40.51,73940.63,3.2,-0.72202,0.00013,21.08079]
[1776271374035,40.51,73940.63,3.2,-0.72202,0.00013,21.08079]
[1776271374380,40.51,73944.84,3.2,-0.72147,0.00013,21.10249]
[1776271379415,40.51,73945.77,3.2,-0.72135,0.00013,21.10714]
[1776271380268,40.51,73945.77,3.2,-0.72135,0.00013,21.10714]
[1776271380320,40.51,73945.77,3.2,-0.72135,0.00013,21.10714]
[1776271380571,40.51,73945.77,3.2,-0.72135,0.00013,21.10714]
[1776271380622,40.51,73945.77,3.2,-0.72135,0.00013,21.10714]
[1776271380623,40.51,73945.77,3.2,-0.72135,0.00013,21.10714]
[1776271380674,40.51,73945.77,3.2,-0.72135,0.00013,21.10714]
[1776271380791,40.51,73945.77,3.2,-0.72135,0.00013,21.10714]
[1776271380818,40.51,73945.79,3.2,-0.72135,0.00013,21.10722]
[1776271385409,40.51,73945.17,3.2,-0.72143,0.00013,21.10389]
[1776271385461,40.51,73945.17,3.2,-0.72143,0.00013,21.10389]
[1776271385463,40.51,73945.17,3.2,-0.72143,0.00013,21.10389]
[1776271385511,40.51,73944.65,3.2,-0.7215,0.00013,21.10119]
[1776271388270,40.51,73944.67,3.2,-0.7215,0.00013,21.10124]
[1776271388474,40.51,73944.67,3.2,-0.7215,0.00013,21.10124]
[1776271388525,40.51,73944.67,3.2,-0.7215,0.00013,21.10124]
[1776271388527,40.51,73944.67,3.2,-0.7215,0.00013,21.10124]
[1776271388637,40.51,73938.42,3.2,-0.72233,0.00013,21.06897]
[1776271390491,40.51,73934.42,3.2,-0.72285,0.00013,21.04832]
[1776271391041,40.51,73934.42,3.2,-0.72285,0.00013,21.04832]
[1776271391499,40.51,73935.51,3.2,-0.72271,0.00013,21.05399]
[1776271395533,40.51,73938.54,3.2,-0.72231,0.00013,21.06972]
[1776271396539,40.51,73950.45,3.2,-0.72074,0.00013,21.13109]
[1776271397547,40.51,73953.7,3.2,-0.72031,0.00013,21.14772]
[1776271400568,40.51,73950.2,3.2,-0.72078,0.00013,21.12953]
[1776271405603,40.51,73950.61,3.2,-0.72073,0.00013,21.1314]
[1776271409631,40.51,73953.7,3.2,-0.72033,0.00013,21.14711]
[1776271412651,40.51,73956.12,3.2,-0.72004,0.00013,21.15557]
[1776271413659,40.51,73959.74,3.2,-0.71956,0.00013,21.17406]
[1776271414666,40.51,73955.52,3.2,-0.72012,0.00013,21.15233]
[1776271415673,40.51,73949.96,3.2,-0.72086,0.00013,21.1237]
[1776271420708,40.51,73951.0,3.2,-0.72073,0.00013,21.12883]
[1776271421715,40.51,73947.95,3.2,-0.72113,0.00013,21.1131]
[1776271425743,40.5,73950.83,3.2,-0.72075,0.00013,21.1278]
[1776271429771,40.5,73953.95,3.2,-0.72035,0.00013,21.14366]
[1776271433799,40.5,73957.28,3.2,-0.71991,0.00013,21.16051]
[1776271434806,40.5,73964.81,3.2,-0.71892,0.00013,21.199]
[1776271437827,40.5,73968.98,3.2,-0.71836,0.00013,21.22044]
[1776271440848,40.5,73966.39,3.2,-0.7187,0.00013,21.20731]
[1776271442862,40.5,73973.64,3.2,-0.71774,0.00013,21.24437]
[1776271443869,40.5,73977.79,3.2,-0.71719,0.00013,21.26549]
[1776271444877,40.5,73972.52,3.2,-0.71789,0.00013,21.2385]
[1776271445885,40.5,73966.35,3.2,-0.71871,0.00013,21.20688]
[1776271450920,40.5,73965.15,3.2,-0.71889,0.00013,21.20022]
[1776271455958,40.5,73966.01,3.2,-0.71879,0.00013,21.20404]
[1776271460990,40.49,73964.09,3.2,-0.71906,0.00013,21.19365]
[1776271466025,40.49,73964.12,3.2,-0.71907,0.00013,21.19328]
[1776271470053,40.49,73966.64,3.2,-0.71875,0.00013,21.20575]
[1776271471060,40.49,73969.89,3.2,-0.71835,0.00013,21.21846]
[1776271475088,40.48,73966.9,3.2,-0.71876,0.00013,21.20268]
[1776271479116,40.48,73957.96,3.2,-0.71995,0.00013,21.15646]
[1776271480123,40.48,73952.92,3.2,-0.72062,0.00013,21.13051]
[1776271481130,40.48,73948.35,3.2,-0.72123,0.00013,21.10694]
[1776271486165,40.48,73947.94,3.2,-0.72128,0.00013,21.10469]
[1776271490193,40.48,73945.56,3.2,-0.7216,0.00013,21.09232]
[1776271491203,40.48,73939.98,3.2,-0.72234,0.00013,21.0635]
[1776271492210,40.48,73933.69,3.2,-0.72317,0.00013,21.03095]
[1776271493217,40.48,73930.61,3.2,-0.72357,0.00013,21.015]
[1776271494223,40.48,73923.04,3.2,-0.72456,0.00013,20.97571]
[1776271496238,40.48,73920.55,3.2,-0.72489,0.00013,20.96292]
[1776271501273,40.48,73920.56,3.2,-0.72488,0.00013,20.96316]
[1776271504294,40.48,73913.34,3.2,-0.72584,0.00013,20.92489]
[1776271505919,40.48,73905.74,3.2,-0.72685,0.00013,20.88466]
[1776271507938,40.48,73914.2,3.2,-0.72575,0.00013,20.92856]
[1776271508322,40.48,73917.41,3.2,-0.72533,0.00013,20.94532]
[1776271510338,40.47,73917.33,3.2,-0.72535,0.00013,20.94445]
[1776271511423,40.47,73917.33,3.2,-0.72535,0.00013,20.94445]
[1776271511440,40.47,73904.23,3.2,-0.72708,0.00013,20.8757]
[1776271512923,40.47,73895.82,3.2,-0.72818,0.00013,20.83113]
[1776271513365,40.47,73906.21,3.2,-0.72683,0.00013,20.88568]
[1776271514784,40.47,73906.21,3.2,-0.72683,0.00013,20.88568]
[1776271514836,40.47,73912.91,3.2,-0.72596,0.00013,20.92044]
[1776271516382,40.47,73916.24,3.2,-0.72553,0.00013,20.93762]
[1776271517389,40.47,73919.94,3.2,-0.72505,0.00013,20.95671]
[1776271518396,40.47,73914.58,3.2,-0.72575,0.00013,20.92856]
[1776271520817,40.46,73915.94,3.2,-0.72559,0.00013,20.93519]
[1776271520843,40.46,73918.65,3.2,-0.72524,0.00013,20.94911]
[1776271521417,40.46,73921.72,3.2,-0.72484,0.00013,20.96487]
[1776271523431,40.46,73919.29,3.2,-0.72518,0.00013,20.9517]
[1776271526454,40.46,73925.79,3.2,-0.72433,0.00013,20.98508]
[1776271527460,40.45,73918.99,3.2,-0.72523,0.00013,20.9494]
[1776271529474,40.45,73921.59,3.2,-0.7249,0.00013,20.96276]
[1776271530481,40.45,73926.25,3.2,-0.72429,0.00013,20.98703]
[1776271534508,40.46,73928.6,3.2,-0.72399,0.00013,20.99582]
[1776271535516,40.46,73932.6,3.2,-0.72347,0.00013,21.01665]
[1776271536523,40.46,73938.65,3.2,-0.72267,0.00013,21.04805]
[1776271541562,40.46,73940.69,3.2,-0.7224,0.00013,21.05865]
[1776271542569,40.46,73944.92,3.2,-0.72184,0.00013,21.08052]
[1776271545591,40.46,73956.21,3.2,-0.72035,0.00013,21.13864]
[1776271546598,40.46,73959.46,3.2,-0.71992,0.00013,21.15527]
[1776271548613,40.45,73963.29,3.2,-0.71942,0.00013,21.17476]
[1776271550088,40.45,73955.89,3.2,-0.7204,0.00013,21.13668]
[1776271550832,40.45,73950.43,3.2,-0.72112,0.00013,21.10851]
[1776271552640,40.45,73954.13,3.2,-0.72064,0.00013,21.12749]
[1776271553646,40.45,73960.61,3.2,-0.71978,0.00013,21.16075]
[1776271554655,40.45,73963.06,3.2,-0.71946,0.00013,21.17325]
[1776271558682,40.45,73965.52,3.2,-0.71914,0.00013,21.18549]
[1776271560696,40.45,73970.21,3.2,-0.71852,0.00013,21.2093]
[1776271562710,40.45,73973.93,3.2,-0.71804,0.00013,21.22809]
[1776271567746,40.44,73971.48,3.2,-0.71838,0.00013,21.21491]
[1776271569759,40.44,73964.63,3.2,-0.71929,0.00013,21.17963]
[1776271570766,40.44,73960.2,3.2,-0.71988,0.00013,21.15681]
[1776271575801,40.44,73961.41,3.2,-0.71973,0.00013,21.16271]
[1776271579830,40.44,73946.19,3.2,-0.72175,0.00013,21.08412]
[1776271580837,40.44,73945.23,3.2,-0.72188,0.00013,21.07917]
[1776271582851,40.44,73942.23,3.2,-0.72227,0.00013,21.06369]
[1776271583858,40.44,73939.02,3.2,-0.7227,0.00013,21.0471]
[1776271586880,40.44,73946.74,3.2,-0.72167,0.00013,21.08715]
[1776271587887,40.44,73950.13,3.2,-0.72123,0.00013,21.10465]
[1776271592922,40.44,73947.33,3.2,-0.72163,0.00013,21.08637]
[1776271597957,40.44,73945.96,3.2,-0.7218,0.00013,21.07936]
[1776271598964,40.44,73943.38,3.2,-0.72214,0.00013,21.06605]
[1776271604000,40.44,73955.48,3.2,-0.72054,0.00013,21.12866]
[1776271605009,40.44,73957.6,3.2,-0.72026,0.00013,21.13954]
[1776271610043,40.44,73955.73,3.2,-0.72051,0.00013,21.12978]
[1776271612055,40.44,73952.55,3.2,-0.72093,0.00013,21.11336]
[1776271614070,40.44,73949.52,3.2,-0.72133,0.00013,21.09772]
[1776271618098,40.44,73946.3,3.2,-0.72176,0.00013,21.08108]
[1776271619105,40.44,73941.74,3.2,-0.72236,0.00013,21.05752]
[1776271621119,40.44,73935.0,3.2,-0.72325,0.00013,21.02267]
[1776271622126,40.44,73930.61,3.2,-0.72383,0.00013,20.99994]
[1776271624140,40.44,73919.05,3.2,-0.72534,0.00013,20.93991]
[1776271625147,40.44,73911.09,3.2,-0.72638,0.00013,20.89845]
[1776271627161,40.45,73908.59,3.2,-0.7267,0.00013,20.88573]
[1776271632196,40.45,73906.94,3.2,-0.72689,0.00013,20.87804]
[1776271633203,40.45,73899.71,3.2,-0.72784,0.00013,20.83992]
[1776271634209,40.45,73892.53,3.2,-0.72878,0.00013,20.80199]
[1776271635217,40.45,73898.51,3.2,-0.728,0.00013,20.8334]
[1776271636224,40.45,73907.88,3.2,-0.72678,0.00013,20.88248]
[1776271637231,40.45,73918.35,3.2,-0.72541,0.00013,20.93708]
[1776271638240,40.45,73909.83,3.2,-0.72653,0.00013,20.89231]
[1776271639246,40.45,73900.48,3.2,-0.72776,0.00013,20.84307]
[1776271640254,40.44,73897.97,3.2,-0.72809,0.00013,20.82973]
[1776271643275,40.44,73886.56,3.2,-0.72959,0.00013,20.76922]
[1776271644282,40.44,73889.15,3.2,-0.72926,0.00013,20.78285]
[1776271644801,40.44,73889.15,3.2,-0.72926,0.00013,20.78285]
[1776271644870,40.44,73889.15,3.2,-0.72926,0.00013,20.78278]
[1776271645869,40.44,73889.15,3.2,-0.72926,0.00013,20.78278]
[1776271645936,40.44,73889.15,3.2,-0.72926,0.00013,20.78278]
[1776271646220,40.44,73889.15,3.2,-0.72926,0.00013,20.78278]
[1776271646240,40.44,73900.27,3.2,-0.72781,0.00013,20.84124]
[1776271646370,40.44,73890.13,3.2,-0.72913,0.00013,20.78783]
[1776271647303,40.44,73889.28,3.2,-0.72925,0.00013,20.78326]
[1776271648730,40.44,73889.28,3.2,-0.72925,0.00013,20.78326]
[1776271648760,40.44,73889.56,3.2,-0.72921,0.00013,20.7846]
[1776271650324,40.44,73892.94,3.2,-0.72877,0.00013,20.80235]
[1776271655050,40.44,73883.34,3.2,-0.73006,0.00013,20.74745]
[1776271656809,40.44,73882.82,3.2,-0.73013,0.00013,20.7447]
[1776271656892,40.44,73882.68,3.2,-0.73015,0.00013,20.74389]
[1776271662408,40.44,73877.63,3.2,-0.73081,0.00013,20.71698]
[1776271664197,40.44,73874.65,3.2,-0.7312,0.00013,20.70112]
[1776271669457,40.44,73872.26,3.2,-0.73151,0.00013,20.68846]
[1776271671472,40.44,73882.99,3.2,-0.73011,0.00013,20.7454]
[1776271673487,40.44,73894.37,3.2,-0.72863,0.00013,20.80548]
[1776271675501,40.44,73890.17,3.2,-0.72918,0.00013,20.78317]
[1776271676508,40.44,73886.46,3.2,-0.72967,0.00013,20.76346]
[1776271677515,40.44,73882.32,3.2,-0.73021,0.00013,20.74147]
[1776271678622,40.44,73884.98,3.2,-0.72987,0.00013,20.75545]
[1776271680536,40.43,73887.72,3.2,-0.72951,0.00013,20.76989]
[1776271681543,40.43,73893.17,3.2,-0.7288,0.00013,20.7986]
[1776271686578,40.43,73893.1,3.2,-0.72883,0.00013,20.79767]
[1776271689911,40.43,73888.6,3.2,-0.72942,0.00013,20.77364]
[1776271690606,40.43,73881.84,3.2,-0.7303,0.00013,20.7378]
[1776271693627,40.43,73879.43,3.2,-0.73062,0.00013,20.72495]
[1776271698662,40.43,73877.35,3.2,-0.73089,0.00013,20.7138]
[1776271699669,40.43,73880.02,3.2,-0.73055,0.00013,20.72795]
[1776271701197,40.43,73874.86,3.2,-0.73122,0.00013,20.70055]
[1776271701683,40.43,73871.75,3.2,-0.73163,0.00013,20.68373]
[1776271705711,40.42,73883.31,3.2,-0.73015,0.00013,20.74427]
[1776271706718,40.42,73888.27,3.2,-0.7295,0.00013,20.77047]
[1776271708732,40.42,73893.55,3.2,-0.72881,0.00013,20.7982]
[1776271709739,40.42,73897.58,3.2,-0.72829,0.00013,20.81935]
[1776271711753,40.42,73910.31,3.2,-0.72666,0.00013,20.8822]
[1776271712760,40.42,73915.92,3.2,-0.72593,0.00013,20.91141]
[1776271713767,40.42,73920.78,3.2,-0.72529,0.00013,20.9366]
[1776271714774,40.42,73924.71,3.2,-0.72478,0.00013,20.95711]
[1776271717330,40.42,73928.65,3.2,-0.72428,0.00013,20.97691]
[1776271722830,40.41,73928.07,3.2,-0.72439,0.00013,20.97259]
[1776271724172,40.41,73928.07,3.2,-0.72439,0.00013,20.97259]
[1776271724299,40.41,73928.07,3.2,-0.72439,0.00013,20.97259]
[1776271724176,40.41,73928.43,3.2,-0.72435,0.00013,20.97431]
[1776271724844,40.41,73938.93,3.2,-0.72296,0.00013,21.02898]
[1776271725851,40.41,73938.85,3.2,-0.72297,0.00013,21.0286]
[1776271730886,40.41,73938.73,3.2,-0.72298,0.00013,21.02817]
[1776271736927,40.41,73938.11,3.2,-0.72305,0.00013,21.02526]
[1776271740956,40.41,73935.41,3.2,-0.72341,0.00013,21.01113]
[1776271741963,40.41,73942.17,3.2,-0.72252,0.00013,21.04627]
[1776271742970,40.41,73947.81,3.2,-0.72177,0.00013,21.07549]
[1776271745482,40.41,73947.67,3.2,-0.72179,0.00013,21.07479]
[1776271745990,40.41,73953.94,3.2,-0.72096,0.00013,21.10717]
[1776271746998,40.41,73960.8,3.2,-0.72005,0.00013,21.14246]
[1776271749017,40.41,73956.79,3.2,-0.72059,0.00013,21.12172]
[1776271750024,40.41,73953.89,3.2,-0.72097,0.00013,21.10673]
[1776271751477,40.41,73954.78,3.2,-0.72085,0.00013,21.1113]
[1776271752041,40.41,73949.88,3.2,-0.7215,0.00013,21.08599]
[1776271757075,40.41,73953.41,3.2,-0.72104,0.00013,21.10421]
[1776271758083,40.41,73957.3,3.2,-0.72052,0.00013,21.12424]
[1776271758785,40.41,73957.3,3.2,-0.72052,0.00013,21.12424]
[1776271758802,40.41,73957.3,3.2,-0.72052,0.00013,21.12424]
[1776271761108,40.41,73962.5,3.2,-0.71984,0.00013,21.15087]
[1776271765137,40.41,73954.77,3.2,-0.72087,0.00013,21.11084]
[1776271766143,40.41,73949.55,3.2,-0.72156,0.00013,21.08389]
[1776271771181,40.41,73952.22,3.2,-0.72123,0.00013,21.0939]
[1776271772187,40.41,73963.35,3.2,-0.71976,0.00013,21.1512]
[1776271773193,40.41,73966.75,3.2,-0.71931,0.00013,21.16859]
[1776271776214,40.41,73962.4,3.2,-0.71989,0.00013,21.14601]
[1776271777222,40.41,73958.31,3.2,-0.72044,0.00013,21.12491]
[1776271779236,40.41,73953.21,3.2,-0.72111,0.00013,21.09856]
[1776271784271,40.41,73951.31,3.2,-0.72137,0.00013,21.08869]
[1776271789305,40.41,73953.34,3.2,-0.7211,0.00013,21.09915]
[1776271792326,40.4,73963.31,3.2,-0.71978,0.00013,21.15044]
[1776271792512,40.4,73963.31,3.2,-0.71978,0.00013,21.15044]
[1776271793334,40.4,73981.71,3.2,-0.71733,0.00013,21.24456]
[1776271794344,40.4,73984.97,3.2,-0.7169,0.00013,21.26102]
[1776271795349,40.4,73988.27,3.2,-0.71647,0.00013,21.27765]
[1776271796356,40.4,73993.52,3.2,-0.71577,0.00013,21.30414]
[1776271799358,40.4,73993.73,3.2,-0.71575,0.00013,21.30479]
[1776271799377,40.4,74007.92,3.2,-0.71386,0.00013,21.37637]
[1776271799737,40.4,74007.92,3.2,-0.71386,0.00013,21.37637]
[1776271800193,40.4,74007.92,3.2,-0.71386,0.00013,21.37637]
[1776271800386,40.4,74016.67,3.2,-0.71269,0.00013,21.4203]
[1776271801308,40.4,74016.67,3.2,-0.71269,0.00013,21.4203]
[1776271801411,40.4,74020.29,3.2,-0.71221,0.00013,21.43846]
[1776271802018,40.4,74020.29,3.2,-0.71221,0.00013,21.43846]
[1776271802324,40.4,74020.29,3.2,-0.71221,0.00013,21.43846]
[1776271802418,40.4,74033.15,3.2,-0.71048,0.00013,21.50276]
[1776271803425,40.4,74029.79,3.2,-0.71093,0.00013,21.48591]
[1776271805237,40.4,74032.31,3.2,-0.7106,0.00013,21.49842]
[1776271805439,40.4,74034.07,3.2,-0.71036,0.00013,21.50712]
[1776271805619,40.4,74034.07,3.2,-0.71036,0.00013,21.50712]
[1776271806446,40.4,74034.11,3.2,-0.71036,0.00013,21.50724]
[1776271811481,40.39,74031.82,3.2,-0.71068,0.00013,21.4954]
[1776271812838,40.39,74031.82,3.2,-0.71068,0.00013,21.4954]
[1776271812890,40.39,74031.82,3.2,-0.71068,0.00013,21.4954]
[1776271812930,40.39,74031.82,3.2,-0.71068,0.00013,21.4954]
[1776271813017,40.39,74031.03,3.2,-0.71079,0.00013,21.49131]
[1776271813506,40.39,74038.72,3.2,-0.70975,0.00013,21.52965]
[1776271814513,40.39,74041.34,3.2,-0.7094,0.00013,21.54257]
[1776271816728,40.39,74040.16,3.2,-0.70956,0.00013,21.53659]
[1776271816830,40.39,74034.37,3.2,-0.71035,0.00013,21.50756]
[1776271822569,40.39,74033.17,3.2,-0.71052,0.00013,21.50115]
[1776271824584,40.39,74022.98,3.2,-0.7119,0.00013,21.45005]
[1776271825590,40.39,74017.0,3.2,-0.7127,0.00013,21.42001]
[1776271828611,40.39,74013.98,3.2,-0.71311,0.00013,21.40483]
[1776271833646,40.39,74013.71,3.2,-0.71317,0.00013,21.39978]
[1776271838682,40.39,74014.29,3.2,-0.71309,0.00013,21.4028]
[1776271843716,40.39,74028.98,3.2,-0.71111,0.00013,21.47655]
[1776271845731,40.39,74028.56,3.2,-0.71117,0.00013,21.47441]
[1776271848752,40.39,74033.2,3.2,-0.71055,0.00013,21.49744]
[1776271849760,40.39,74040.16,3.2,-0.70961,0.00013,21.53207]
[1776271851774,40.39,74040.78,3.2,-0.70953,0.00013,21.53499]
[1776271856809,40.38,74036.58,3.2,-0.71012,0.00013,21.51349]
[1776271860837,40.38,74019.82,3.2,-0.71238,0.00013,21.42938]
[1776271861844,40.38,74023.55,3.2,-0.71188,0.00013,21.44809]
[1776271862854,40.38,74021.57,3.2,-0.71215,0.00013,21.43816]
[1776271863861,40.38,74017.39,3.2,-0.71271,0.00013,21.41716]
[1776271864868,40.38,74012.73,3.2,-0.71333,0.00013,21.39373]
[1776271865875,40.38,74007.46,3.2,-0.71404,0.00013,21.3672]
[1776271866882,40.38,74001.88,3.2,-0.71478,0.00013,21.33906]
[1776271867889,40.38,73996.49,3.2,-0.71551,0.00013,21.31157]
[1776271868896,40.38,73987.53,3.2,-0.71671,0.00013,21.26583]
[1776271869842,40.38,73987.53,3.2,-0.71671,0.00013,21.26583]
[1776271869903,40.38,73984.59,3.2,-0.71711,0.00013,21.2507]
[1776271870910,40.38,73987.9,3.2,-0.71667,0.00013,21.26742]
[1776271871917,40.38,73991.32,3.2,-0.71622,0.00013,21.28466]
[1776271876953,40.37,73990.29,3.2,-0.71638,0.00013,21.27857]
[1776271877961,40.37,73980.13,3.2,-0.71774,0.00013,21.22677]
[1776271878967,40.37,73969.94,3.2,-0.7191,0.00013,21.17429]
[1776271879590,40.37,73969.94,3.2,-0.7191,0.00013,21.17429]
[1776271879974,40.37,73971.08,3.2,-0.71895,0.00013,21.18007]
[1776271881988,40.37,73965.17,3.2,-0.71974,0.00013,21.14955]
[1776271884009,40.37,73972.39,3.2,-0.71878,0.00013,21.18652]
[1776271885255,40.37,73975.85,3.2,-0.71833,0.00013,21.20416]
[1776271887027,40.37,73980.83,3.2,-0.71767,0.00013,21.2294]
[1776271888142,40.37,73984.53,3.2,-0.71718,0.00013,21.24816]
[1776271891055,40.36,73987.85,3.2,-0.71677,0.00013,21.26085]
[1776271896092,40.36,73978.99,3.2,-0.71798,0.00013,21.21478]
[1776271897099,40.36,73973.38,3.2,-0.71873,0.00013,21.18594]
[1776271901127,40.36,73969.99,3.2,-0.71919,0.00013,21.1682]
[1776271903141,40.36,73967.14,3.2,-0.71957,0.00013,21.15342]
[1776271907168,40.35,73958.22,3.2,-0.72077,0.00013,21.10722]
[1776271908176,40.35,73955.44,3.2,-0.72113,0.00013,21.09285]
[1776271912204,40.35,73950.68,3.2,-0.72176,0.00013,21.06826]
[1776271914218,40.36,73948.3,3.2,-0.72208,0.00013,21.05598]
[1776271916232,40.36,73958.09,3.2,-0.72078,0.00013,21.10665]
[1776271917239,40.36,73962.71,3.2,-0.72017,0.00013,21.13045]
[1776271921267,40.35,73955.46,3.2,-0.72113,0.00013,21.09292]
[1776271922274,40.35,73949.43,3.2,-0.72193,0.00013,21.06173]
[1776271924288,40.35,73946.98,3.2,-0.72225,0.00013,21.0491]
[1776271925295,40.36,73942.88,3.2,-0.7228,0.00013,21.02787]
[1776271931337,40.36,73943.47,3.2,-0.72271,0.00013,21.03128]
[1776271936441,40.36,73942.51,3.2,-0.72283,0.00013,21.02653]
[1776271940402,40.36,73932.27,3.2,-0.72417,0.00013,20.97357]
[1776271941409,40.36,73925.37,3.2,-0.72508,0.00013,20.93767]
[1776271942416,40.36,73931.65,3.2,-0.72425,0.00013,20.97059]
[1776271943424,40.36,73919.48,3.2,-0.72585,0.00013,20.90711]
[1776271944431,40.36,73915.88,3.2,-0.72632,0.00013,20.88841]
[1776271946445,40.36,73918.53,3.2,-0.72596,0.00013,20.90268]
[1776271951480,40.37,73918.27,3.2,-0.72602,0.00013,20.89764]
[1776271955508,40.36,73922.03,3.2,-0.72554,0.00013,20.91657]
[1776271957522,40.36,73924.41,3.2,-0.72524,0.00013,20.92859]
[1776271959535,40.36,73919.3,3.2,-0.72593,0.00013,20.9014]
[1776271961550,40.35,73916.94,3.2,-0.72625,0.00013,20.88864]
[1776271962557,40.35,73912.98,3.2,-0.72677,0.00013,20.86766]
[1776271967592,40.35,73913.11,3.2,-0.72678,0.00013,20.86751]
[1776271968606,40.35,73904.43,3.2,-0.72792,0.00013,20.82167]
[1776271969608,40.35,73887.9,3.2,-0.73009,0.00013,20.73414]
[1776271970614,40.35,73887.33,3.2,-0.73016,0.00013,20.73109]
[1776271972474,40.35,73888.48,3.2,-0.73001,0.00013,20.73716]
[1776271972629,40.35,73897.18,3.2,-0.72888,0.00013,20.78319]
[1776271973635,40.35,73905.4,3.2,-0.7278,0.00013,20.8265]
[1776271974644,40.35,73910.78,3.2,-0.7271,0.00013,20.8547]
[1776271978426,40.35,73910.35,3.2,-0.72716,0.00013,20.85214]
[1776271978492,40.34,73909.51,3.2,-0.72728,0.00013,20.84743]
[1776271978672,40.34,73913.84,3.2,-0.72671,0.00013,20.87019]
[1776271979679,40.34,73924.85,3.2,-0.72527,0.00013,20.92775]
[1776271980686,40.34,73932.56,3.2,-0.72425,0.00013,20.96815]
[1776271983250,40.34,73930.37,3.2,-0.72453,0.00013,20.95681]
[1776271983349,40.35,73927.66,3.2,-0.72488,0.00013,20.94287]
[1776271983707,40.35,73923.32,3.2,-0.72546,0.00013,20.92018]
[1776271987735,40.35,73919.82,3.2,-0.7259,0.00013,20.90239]
[1776271989181,40.35,73919.82,3.2,-0.7259,0.00013,20.90239]
[1776271989268,40.35,73919.39,3.2,-0.72595,0.00013,20.90045]
[1776271990756,40.35,73910.24,3.2,-0.72716,0.00013,20.85221]
[1776271991763,40.35,73905.15,3.2,-0.72783,0.00013,20.82524]
[1776271992770,40.35,73892.57,3.2,-0.72948,0.00013,20.75863]
[1776271994784,40.35,73894.31,3.2,-0.72926,0.00013,20.76766]
[1776271995791,40.35,73889.68,3.2,-0.72987,0.00013,20.74307]
[1776272000826,40.34,73889.69,3.2,-0.72987,0.00013,20.74289]
[1776272002839,40.34,73887.02,3.2,-0.73022,0.00013,20.72865]
[1776272006868,40.34,73884.26,3.2,-0.73059,0.00013,20.71388]
[1776272009889,40.34,73879.06,3.2,-0.73127,0.00013,20.6862]
[1776272011903,40.34,73876.78,3.2,-0.73159,0.00013,20.67024]
[1776272013917,40.34,73871.94,3.2,-0.73222,0.00013,20.64451]
[1776272015930,40.34,73868.82,3.2,-0.73262,0.00013,20.62795]
[1776272020966,40.34,73869.86,3.2,-0.73252,0.00013,20.63228]
[1776272021973,40.34,73874.9,3.2,-0.73188,0.00013,20.65869]
[1776272026001,40.33,73877.33,3.2,-0.73159,0.00013,20.67057]
[1776272028016,40.33,73880.98,3.2,-0.73112,0.00013,20.68976]
[1776272029025,40.33,73877.8,3.2,-0.73153,0.00013,20.67284]
[1776272030032,40.33,73871.47,3.2,-0.73236,0.00013,20.63887]
[1776272032046,40.33,73873.9,3.2,-0.73206,0.00013,20.65137]
[1776272033053,40.33,73879.24,3.2,-0.73136,0.00013,20.6797]
[1776272038088,40.33,73877.89,3.2,-0.73154,0.00013,20.67243]
[1776272039095,40.33,73875.45,3.2,-0.73186,0.00013,20.65945]
[1776272041109,40.33,73878.23,3.2,-0.7315,0.00013,20.67417]
[1776272042116,40.32,73881.32,3.2,-0.7311,0.00013,20.69048]
[1776272046144,40.32,73887.32,3.2,-0.73032,0.00013,20.72242]
[1776272047151,40.32,73880.94,3.2,-0.73115,0.00013,20.68848]
[1776272049165,40.32,73885.63,3.2,-0.73054,0.00013,20.71346]
[1776272051179,40.32,73882.68,3.2,-0.73092,0.00013,20.69776]
[1776272056214,40.32,73882.29,3.2,-0.73097,0.00013,20.69574]
[1776272057220,40.32,73877.79,3.2,-0.73156,0.00013,20.67178]
[1776272058228,40.33,73873.36,3.2,-0.73214,0.00013,20.64819]
[1776272063263,40.32,73876.41,3.2,-0.73175,0.00013,20.66395]
[1776272064270,40.32,73871.56,3.2,-0.73239,0.00013,20.63792]
[1776272066283,40.32,73868.84,3.2,-0.73274,0.00013,20.62333]
[1776272067290,40.32,73865.9,3.2,-0.73313,0.00013,20.6073]
[1776272070312,40.32,73860.2,3.2,-0.73389,0.00013,20.57593]
[1776272073333,40.31,73854.87,3.2,-0.73463,0.00013,20.54274]
[1776272075347,40.31,73852.89,3.2,-0.7349,0.00013,20.53166]
[1776272077695,40.31,73846.42,3.2,-0.73575,0.00013,20.4964]
[1776272080382,40.31,73842.87,3.2,-0.73622,0.00013,20.47674]
[1776272082397,40.3,73848.51,3.2,-0.7355,0.00013,20.50686]
[1776272083404,40.3,73854.04,3.2,-0.73479,0.00013,20.53645]
[1776272084411,40.3,73859.14,3.2,-0.73413,0.00013,20.56364]
[1776272086425,40.3,73855.96,3.2,-0.73456,0.00013,20.54608]
[1776272088439,40.3,73860.0,3.2,-0.73404,0.00013,20.56734]
[1776272089446,40.3,73864.03,3.2,-0.73352,0.00013,20.58873]
[1776272091460,40.3,73857.83,3.2,-0.73434,0.00013,20.55493]
[1776272095490,40.29,73860.13,3.2,-0.73407,0.00013,20.56638]
[1776272100526,40.29,73861.04,3.2,-0.73398,0.00013,20.57007]
[1776272101533,40.28,73865.29,3.2,-0.73343,0.00013,20.59263]
[1776272102540,40.28,73871.35,3.2,-0.73265,0.00013,20.62482]
[1776272103547,40.28,73877.75,3.2,-0.73183,0.00013,20.65872]
[1776272106568,40.28,73872.5,3.2,-0.73253,0.00013,20.62972]
[1776272108582,40.27,73868.39,3.2,-0.73308,0.00013,20.60714]
[1776272110597,40.27,73861.33,3.2,-0.73402,0.00013,20.56872]
[1776272112610,40.27,73858.8,3.2,-0.73436,0.00013,20.55465]
[1776272117645,40.26,73859.74,3.2,-0.73426,0.00013,20.55858]
[1776272119659,40.26,73856.99,3.2,-0.73463,0.00013,20.54333]
[1776272122680,40.26,73861.27,3.2,-0.73409,0.00013,20.5657]
[1776272126708,40.25,73858.36,3.2,-0.7345,0.00013,20.54911]
[1776272127714,40.25,73851.26,3.2,-0.73542,0.00013,20.51063]
[1776272130735,40.25,73854.72,3.2,-0.73499,0.00013,20.52871]
[1776272136778,40.24,73856.09,3.2,-0.73487,0.00013,20.53102]
[1776272141813,40.24,73854.45,3.2,-0.73511,0.00013,20.52111]
[1776272143828,40.24,73858.41,3.2,-0.73461,0.00013,20.54203]
[1776272147856,40.23,73860.85,3.2,-0.73431,0.00013,20.55426]
[1776272148863,40.23,73870.59,3.2,-0.73305,0.00013,20.60634]
[1776272149870,40.23,73875.72,3.2,-0.73239,0.00013,20.63354]
[1776272153897,40.22,73878.32,3.2,-0.73208,0.00013,20.64623]
[1776272154905,40.22,73880.49,3.2,-0.73181,0.00013,20.65752]
[1776272157926,40.22,73878.1,3.2,-0.73214,0.00013,20.64379]
[1776272162963,40.21,73871.78,3.2,-0.73301,0.00013,20.60844]
[1776272163970,40.21,73867.13,3.2,-0.73362,0.00013,20.58319]
[1776272165983,40.21,73863.96,3.2,-0.73404,0.00013,20.56566]
[1776272166991,40.21,73856.99,3.2,-0.73496,0.00013,20.52789]
[1776272167997,40.21,73854.69,3.2,-0.73526,0.00013,20.51527]
[1776272170012,40.2,73857.69,3.2,-0.73488,0.00013,20.53112]
[1776272175047,40.2,73858.23,3.2,-0.73483,0.00013,20.53312]
[1776272180083,40.2,73856.83,3.2,-0.73504,0.00013,20.52467]
[1776272181090,40.19,73853.5,3.2,-0.73548,0.00013,20.50651]
[1776272182097,40.19,73855.68,3.2,-0.7352,0.00013,20.5181]
[1776272183104,40.19,73853.5,3.2,-0.73548,0.00013,20.50616]
[1776272184110,40.19,73849.31,3.2,-0.73603,0.00013,20.48333]
[1776272186125,40.19,73843.81,3.2,-0.73675,0.00013,20.45323]
[1776272187131,40.19,73839.79,3.2,-0.73728,0.00013,20.43118]
[1776272188139,40.19,73842.01,3.2,-0.737,0.00013,20.44313]
[1776272189146,40.19,73844.32,3.2,-0.7367,0.00013,20.45556]
[1776272192167,40.19,73848.39,3.2,-0.73621,0.00013,20.47342]
[1776272193173,40.19,73850.93,3.2,-0.73588,0.00013,20.48703]
[1776272194181,40.19,73854.6,3.2,-0.73541,0.00013,20.50672]
[1776272196194,40.18,73856.74,3.2,-0.73514,0.00013,20.51794]
[1776272201234,40.18,73855.69,3.2,-0.7353,0.00013,20.51139]
[1776272202242,40.18,73859.43,3.2,-0.73482,0.00013,20.53141]
[1776272204256,40.18,73864.85,3.2,-0.73412,0.00013,20.56024]
[1776272205267,40.18,73877.81,3.2,-0.73243,0.00013,20.62987]
[1776272206274,40.18,73878.68,3.2,-0.73233,0.00013,20.63403]
[1776272210302,40.17,73876.13,3.2,-0.73269,0.00013,20.61923]
[1776272214329,40.16,73879.72,3.2,-0.73225,0.00013,20.63745]
[1776272216344,40.16,73885.28,3.2,-0.73153,0.00013,20.66685]
[1776272218629,40.16,73895.56,3.2,-0.73018,0.00013,20.72168]
[1776272220372,40.16,73894.48,3.2,-0.73032,0.00013,20.71594]
[1776272222386,40.16,73897.52,3.2,-0.72992,0.00013,20.73218]
[1776272223392,40.16,73903.58,3.2,-0.72913,0.00013,20.76441]
[1776272228429,40.16,73903.55,3.2,-0.72913,0.00013,20.76412]
[1776272230442,40.16,73906.24,3.2,-0.72878,0.00013,20.77835]
[1776272232456,40.16,73908.96,3.2,-0.72843,0.00013,20.7927]
[1776272233463,40.16,73911.49,3.2,-0.72809,0.00013,20.80606]
[1776272234823,40.16,73913.8,3.2,-0.72779,0.00013,20.81822]
[1776272240512,40.16,73918.05,3.2,-0.72724,0.00013,20.84028]
[1776272241519,40.16,73924.1,3.2,-0.72644,0.00013,20.87212]
[1776272246554,40.16,73925.0,3.2,-0.72634,0.00013,20.87623]
[1776272248568,40.15,73922.17,3.2,-0.72672,0.00013,20.86105]
[1776272252596,40.15,73925.17,3.2,-0.72637,0.00013,20.8726]
[1776272254611,40.15,73922.63,3.2,-0.72671,0.00013,20.85897]
[1776272256624,40.15,73912.29,3.2,-0.72808,0.00013,20.80408]
[1776272261659,40.15,73913.28,3.2,-0.72796,0.00013,20.80902]
[1776272263673,40.15,73921.68,3.2,-0.72685,0.00013,20.8533]
[1776272265687,40.15,73916.86,3.2,-0.72749,0.00013,20.82761]
[1776272266694,40.15,73913.48,3.2,-0.72794,0.00013,20.80963]
[1776272272735,40.14,73913.42,3.2,-0.72796,0.00013,20.8089]
[1776272275773,40.14,73916.69,3.2,-0.72753,0.00013,20.82601]
[1776272276780,40.14,73926.79,3.2,-0.7262,0.00013,20.87926]
[1776272277787,40.14,73931.24,3.2,-0.72562,0.00013,20.90256]
[1776272282824,40.14,73932.41,3.2,-0.72545,0.00013,20.90899]
[1776272287859,40.15,73927.48,3.2,-0.72608,0.00013,20.88401]
[1776272288866,40.15,73921.17,3.2,-0.72691,0.00013,20.85095]
[1776272289873,40.15,73924.95,3.2,-0.72641,0.00013,20.87078]
[1776272290880,40.15,73936.27,3.2,-0.72492,0.00013,20.93022]
[1776272291887,40.15,73938.19,3.2,-0.72466,0.00013,20.94046]
[1776272293901,40.15,73943.79,3.2,-0.72391,0.00013,20.97013]
[1776272294908,40.15,73946.81,3.2,-0.7235,0.00013,20.98606]
[1776272299943,40.15,73947.04,3.2,-0.72346,0.00013,20.98786]
[1776272301956,40.16,73951.8,3.2,-0.72282,0.00013,21.01296]
[1776272302964,40.16,73957.34,3.2,-0.72208,0.00013,21.04192]
[1776272306991,40.16,73962.95,3.2,-0.72132,0.00013,21.07135]
[1776272308000,40.16,73965.6,3.2,-0.72097,0.00013,21.08515]
[1776272313034,40.16,73958.22,3.2,-0.72197,0.00013,21.04321]
[1776272314879,40.16,73952.71,3.2,-0.7227,0.00013,21.0147]
[1776272319482,40.16,73958.04,3.2,-0.72198,0.00013,21.04294]
[1776272324111,40.16,73954.82,3.2,-0.7224,0.00013,21.02649]
[1776272328139,40.17,73943.64,3.2,-0.72387,0.00013,20.96856]
[1776272329146,40.17,73940.43,3.2,-0.7243,0.00013,20.95192]
[1776272331160,40.17,73943.81,3.2,-0.72384,0.00013,20.96996]
[1776272336195,40.17,73945.68,3.2,-0.72357,0.00013,20.98049]
[1776272341230,40.18,73947.42,3.2,-0.72332,0.00013,20.99024]
[1776272345258,40.18,73944.6,3.2,-0.72368,0.00013,20.97601]
[1776272346265,40.18,73937.6,3.2,-0.72461,0.00013,20.93951]
[1776272347272,40.18,73940.79,3.2,-0.72418,0.00013,20.95636]
[1776272350293,40.18,73943.91,3.2,-0.72375,0.00013,20.97316]
[1776272355328,40.19,73945.38,3.2,-0.72354,0.00013,20.98153]
[1776272358348,40.19,73942.7,3.2,-0.72388,0.00013,20.96807]
[1776272363384,40.19,73939.52,3.2,-0.72428,0.00013,20.95217]
[1776272364390,40.19,73936.73,3.2,-0.72465,0.00013,20.93772]
[1776272365398,40.19,73940.87,3.2,-0.72409,0.00013,20.95956]
[1776272366405,40.2,73943.24,3.2,-0.72378,0.00013,20.97211]
[1776272367413,40.2,73945.86,3.2,-0.72342,0.00013,20.98593]
[1776272370433,40.2,73948.39,3.2,-0.72308,0.00013,20.9995]
[1776272376475,40.2,73947.68,3.2,-0.72318,0.00013,20.99269]
[1776272381510,40.2,73948.15,3.2,-0.7231,0.00013,20.99575]
[1776272383524,40.21,73950.9,3.2,-0.72273,0.00013,21.01032]
[1776272385539,40.21,73955.51,3.2,-0.72211,0.00013,21.03451]
[1776272388560,40.21,73958.02,3.2,-0.72177,0.00013,21.04778]
[1776272393599,40.21,73957.92,3.2,-0.72178,0.00013,21.04762]
[1776272398632,40.21,73957.71,3.2,-0.72179,0.00013,21.04692]
[1776272401651,40.21,73967.51,3.2,-0.72048,0.00013,21.09794]
[1776272402658,40.21,73977.0,3.2,-0.71921,0.00013,21.14696]
[1776272403665,40.21,73989.85,3.2,-0.7175,0.00013,21.21297]
[1776272404672,40.21,73984.47,3.2,-0.71822,0.00013,21.18528]
[1776272405679,40.21,73976.0,3.2,-0.71935,0.00013,21.14165]
[1776272410714,40.21,73977.91,3.2,-0.7191,0.00013,21.15135]
[1776272412731,40.21,73959.75,3.2,-0.72153,0.00013,21.05742]
[1776272413736,40.21,73953.58,3.2,-0.72234,0.00013,21.02542]
[1776272414743,40.21,73939.35,3.2,-0.72423,0.00013,20.95128]
[1776272415750,40.21,73934.54,3.2,-0.72487,0.00013,20.92591]
[1776272417764,40.21,73942.56,3.2,-0.72381,0.00013,20.9679]
[1776272418771,40.21,73936.75,3.2,-0.72458,0.00013,20.93766]
[1776272419778,40.21,73941.11,3.2,-0.72399,0.00013,20.96064]
[1776272421792,40.21,73937.51,3.2,-0.72446,0.00013,20.94211]
[1776272422799,40.22,73933.89,3.2,-0.72494,0.00013,20.92331]
[1776272427834,40.22,73934.33,3.2,-0.72485,0.00013,20.92652]
[1776272430854,40.22,73942.6,3.2,-0.72375,0.00013,20.96996]
[1776272433875,40.22,73947.33,3.2,-0.72314,0.00013,20.99121]
[1776272434882,40.22,73950.69,3.2,-0.7227,0.00013,21.00881]
[1776272436897,40.22,73953.44,3.2,-0.72233,0.00013,21.02328]
[1776272437904,40.22,73961.1,3.2,-0.72131,0.00013,21.06312]
[1776272438911,40.22,73967.19,3.2,-0.72049,0.00013,21.09467]
[1776272439918,40.22,73970.57,3.2,-0.72004,0.00013,21.11213]
[1776272440925,40.22,73974.06,3.2,-0.71958,0.00013,21.13012]
[1776272444953,40.22,73977.4,3.2,-0.71914,0.00013,21.14718]
[1776272449989,40.22,73978.49,3.2,-0.719,0.00013,21.15254]
[1776272455025,40.22,73976.79,3.2,-0.71923,0.00013,21.14351]
[1776272456033,40.22,73985.09,3.2,-0.71812,0.00013,21.18614]
[1776272457040,40.22,73988.56,3.2,-0.71766,0.00013,21.20386]
[1776272458047,40.22,73993.73,3.2,-0.71697,0.00013,21.23023]
[1776272459054,40.22,74001.38,3.2,-0.71595,0.00013,21.26917]
[1776272460061,40.22,74007.05,3.2,-0.71519,0.00013,21.29788]
[1776272461068,40.22,74011.19,3.2,-0.71464,0.00013,21.31873]
[1776272466104,40.21,74009.93,3.2,-0.71484,0.00013,21.31131]
[1776272471141,40.21,74008.88,3.2,-0.715,0.00013,21.305]
[1776272473155,40.2,74003.66,3.2,-0.71572,0.00013,21.27805]
[1776272474162,40.2,73999.78,3.2,-0.71624,0.00013,21.25809]
[1776272476176,40.2,73994.51,3.2,-0.71696,0.00013,21.23087]
[1776272479197,40.2,73990.77,3.2,-0.71747,0.00013,21.21136]
[1776272481211,40.2,73995.22,3.2,-0.71688,0.00013,21.23394]
[1776272482218,40.2,74001.72,3.2,-0.71601,0.00013,21.26702]
[1776272483225,40.2,74006.25,3.2,-0.71541,0.00013,21.28995]
[1776272484990,40.19,74009.38,3.2,-0.71499,0.00013,21.30552]
[1776272486246,40.19,74026.18,3.2,-0.71273,0.00014,21.39045]
[1776272487253,40.19,74034.39,3.2,-0.71163,0.00014,21.43172]
[1776272490274,40.19,74026.91,3.2,-0.71264,0.00014,21.39405]
[1776272491281,40.19,74023.92,3.2,-0.71307,0.00014,21.37521]
[1776272496316,40.2,74021.29,3.2,-0.71341,0.00013,21.36221]
[1776272497323,40.2,74032.11,3.2,-0.71195,0.00014,21.4169]
[1776272498329,40.19,74033.75,3.2,-0.71173,0.00014,21.42502]
[1776272499338,40.19,74038.07,3.2,-0.71115,0.00014,21.44676]
[1776272502359,40.19,74032.24,3.2,-0.71194,0.00014,21.41743]
[1776272504373,40.19,74038.83,3.2,-0.71104,0.00014,21.45059]
[1776272506387,40.19,74041.92,3.2,-0.71063,0.00014,21.46609]
[1776272509408,40.19,74038.1,3.2,-0.71114,0.00014,21.44686]
[1776272510415,40.19,74033.95,3.2,-0.71171,0.00014,21.42597]
[1776272511422,40.19,74031.15,3.2,-0.71209,0.00014,21.41186]
[1776272513436,40.19,74027.22,3.2,-0.71262,0.00014,21.39208]
[1776272514442,40.19,74024.03,3.2,-0.71305,0.00014,21.37599]
[1776272517464,40.2,74021.45,3.2,-0.71339,0.00013,21.36311]
[1776272520190,40.2,74021.71,3.2,-0.71336,0.00013,21.36434]
[1776272520485,40.19,74022.28,3.2,-0.71329,0.00013,21.36705]
[1776272522499,40.19,74016.27,3.2,-0.7141,0.00013,21.33643]
[1776272523506,40.19,74008.0,3.2,-0.71522,0.00013,21.29433]
[1776272524513,40.19,74012.1,3.2,-0.71467,0.00013,21.31512]
[1776272529549,40.19,74014.19,3.2,-0.71441,0.00013,21.32494]
[1776272532570,40.19,74020.04,3.2,-0.71362,0.00013,21.35441]
[1776272534585,40.19,74011.68,3.2,-0.71476,0.00013,21.31184]
[1776272536599,40.19,74017.72,3.2,-0.71394,0.00013,21.34244]
[1776272537606,40.19,74023.17,3.2,-0.71321,0.00014,21.37003]
[1776272538613,40.18,74027.72,3.2,-0.7126,0.00014,21.39287]
[1776272544656,40.19,74029.84,3.2,-0.71231,0.00014,21.4038]
[1776272545663,40.19,74027.0,3.2,-0.71269,0.00014,21.38951]
[1776272546671,40.19,74022.32,3.2,-0.71332,0.00013,21.36591]
[1776272547677,40.19,74012.8,3.2,-0.7146,0.00013,21.31772]
[1776272549692,40.19,74011.62,3.2,-0.71476,0.00013,21.31166]
[1776272551705,40.19,73998.63,3.2,-0.71654,0.00013,21.24145]
[1776272552713,40.18,74000.28,3.2,-0.71632,0.00013,21.24977]
[1776272553720,40.18,74006.07,3.2,-0.71555,0.00013,21.27918]
[1776272554729,40.18,74011.5,3.2,-0.71482,0.00013,21.30667]
[1776272558758,40.18,73995.6,3.2,-0.71697,0.00013,21.22531]
[1776272559765,40.18,73990.07,3.2,-0.71771,0.00013,21.19686]
[1776272562847,40.18,73986.58,3.2,-0.71818,0.00013,21.17873]
[1776272563793,40.18,73992.39,3.2,-0.71741,0.00013,21.20849]
[1776272566817,40.18,73989.25,3.2,-0.71784,0.00013,21.19212]
[1776272570845,40.18,73979.99,3.2,-0.71908,0.00013,21.14421]
[1776272571852,40.18,73973.65,3.2,-0.71993,0.00013,21.11146]
[1776272573866,40.18,73978.09,3.2,-0.71934,0.00013,21.13438]
[1776272575880,40.18,73985.45,3.2,-0.71835,0.00013,21.17224]
[1776272576887,40.18,73993.59,3.2,-0.71726,0.00013,21.21396]
[1776272578900,40.18,73993.87,3.2,-0.71723,0.00013,21.21519]
[1776272583936,40.17,73994.4,3.2,-0.71718,0.00013,21.21736]
[1776272585962,40.17,74004.95,3.2,-0.71577,0.00013,21.27108]
[1776272586969,40.17,74008.58,3.2,-0.71528,0.00013,21.28958]
[1776272587976,40.17,74011.56,3.2,-0.71488,0.00013,21.30473]
[1776272593011,40.17,74013.85,3.2,-0.71457,0.00013,21.31618]
[1776272598046,40.17,74017.87,3.2,-0.71404,0.00013,21.33639]
[1776272599053,40.17,74023.98,3.2,-0.71321,0.00014,21.36728]
[1776272600060,40.17,74027.45,3.2,-0.71275,0.00014,21.38474]
[1776272602074,40.17,74033.44,3.2,-0.71193,0.00014,21.41504]
[1776272603081,40.17,74040.43,3.2,-0.71099,0.00014,21.45022]
[1776272604088,40.17,74045.09,3.2,-0.71036,0.00014,21.47358]
[1776272609123,40.17,74043.13,3.2,-0.71063,0.00014,21.46358]
[1776272614158,40.17,74043.49,3.2,-0.71061,0.00014,21.46145]
[1776272617179,40.17,74049.97,3.2,-0.70973,0.00014,21.49382]
[1776272618186,40.17,74052.89,3.2,-0.70934,0.00014,21.50835]
[1776272623221,40.16,74053.08,3.2,-0.70932,0.00014,21.50893]
[1776272625235,40.16,74056.09,3.2,-0.70892,0.00014,21.5238]
[1776272629263,40.16,74059.27,3.2,-0.7085,0.00014,21.53924]
[1776272633291,40.16,74056.49,3.2,-0.70889,0.00014,21.52496]
[1776272636312,40.16,74051.55,3.2,-0.70957,0.00014,21.50002]
[1776272639333,40.15,74047.43,3.2,-0.71013,0.00014,21.47919]
[1776272641347,40.15,74050.43,3.2,-0.70973,0.00014,21.4941]
[1776272646385,40.15,74049.44,3.2,-0.70987,0.00014,21.48882]
[1776272651421,40.15,74044.37,3.2,-0.71057,0.00014,21.46308]
[1776272653434,40.15,74048.32,3.2,-0.71004,0.00014,21.48279]
[1776272654442,40.15,74057.11,3.2,-0.70884,0.00014,21.52666]
[1776272656456,40.15,74052.74,3.2,-0.70944,0.00014,21.50462]
[1776272657462,40.15,74044.88,3.2,-0.71051,0.00014,21.46517]
[1776272662498,40.15,74043.41,3.2,-0.71072,0.00014,21.4576]
[1776272669547,40.14,74043.76,3.2,-0.71068,0.00014,21.45904]
[1776272674582,40.14,74043.85,3.2,-0.7107,0.00014,21.45549]
[1776272679617,40.14,74043.92,3.2,-0.7107,0.00014,21.45561]
[1776272683645,40.14,74050.55,3.2,-0.7098,0.00014,21.48867]
[1776272684652,40.14,74055.97,3.2,-0.70907,0.00014,21.51572]
[1776272686665,40.14,74051.94,3.2,-0.70962,0.00014,21.49539]
[1776272688680,40.14,74056.15,3.2,-0.70905,0.00014,21.51625]
[1776272689687,40.14,74059.32,3.2,-0.70862,0.00014,21.532]
[1776272693716,40.14,74069.33,3.2,-0.70727,0.00014,21.58137]
[1776272694747,40.14,74069.33,3.2,-0.70727,0.00014,21.58137]
[1776272694822,40.14,74076.16,3.2,-0.70634,0.00014,21.61524]
[1776272696737,40.14,74084.75,3.2,-0.70516,0.00014,21.65777]
[1776272698751,40.14,74087.99,3.2,-0.70471,0.00014,21.67389]
[1776272699758,40.14,74084.73,3.2,-0.70515,0.00014,21.65797]
[1776272704794,40.14,74081.81,3.2,-0.70554,0.00014,21.64395]
[1776272706422,40.14,74078.4,3.2,-0.70601,0.00014,21.62721]
[1776272707831,40.14,74084.96,3.2,-0.7051,0.00014,21.65979]
[1776272708836,40.14,74091.49,3.2,-0.70421,0.00014,21.69198]
[1776272712864,40.14,74096.23,3.2,-0.70355,0.00014,21.71543]
[1776272717899,40.15,74097.98,3.2,-0.70331,0.00014,21.72412]
[1776272722934,40.15,74095.04,3.2,-0.70371,0.00014,21.70985]
[1776272724948,40.15,74099.91,3.2,-0.70304,0.00014,21.73375]
[1776272729982,40.15,74098.79,3.2,-0.70319,0.00014,21.72837]
[1776272735018,40.15,74097.8,3.2,-0.70334,0.00014,21.71991]
[1776272740053,40.15,74097.24,3.2,-0.70342,0.00014,21.71728]
[1776272741059,40.15,74093.6,3.2,-0.70392,0.00014,21.69947]
[1776272742067,40.15,74083.44,3.2,-0.70531,0.00014,21.64956]
[1776272743075,40.15,74081.64,3.2,-0.70555,0.00014,21.64078]
[1776272745088,40.15,74086.04,3.2,-0.70494,0.00014,21.66264]
[1776272748110,40.15,74077.11,3.2,-0.70616,0.00014,21.61884]
[1776272749361,40.15,74077.11,3.2,-0.70616,0.00014,21.61884]
[1776272749441,40.15,74068.71,3.2,-0.7073,0.00014,21.57736]
[1776272751130,40.15,74066.6,3.2,-0.70758,0.00014,21.56721]
[1776272756167,40.16,74060.72,3.2,-0.70836,0.00014,21.53852]
[1776272757174,40.16,74053.84,3.2,-0.7093,0.00014,21.50411]
[1776272762212,40.16,74054.87,3.2,-0.70917,0.00014,21.50893]
[1776272766238,40.15,74059.04,3.2,-0.70861,0.00014,21.52945]
[1776272770267,40.15,74063.41,3.2,-0.70803,0.00014,21.55086]
[1776272771276,40.15,74069.2,3.2,-0.70724,0.00014,21.57952]
[1776272776312,40.15,74069.96,3.2,-0.70716,0.00014,21.58267]
[1776272779145,40.15,74071.09,3.2,-0.70701,0.00014,21.58802]
[1776272779354,40.15,74073.27,3.2,-0.70671,0.00014,21.59869]
[1776272780340,40.14,74080.19,3.2,-0.70577,0.00014,21.63277]
[1776272783017,40.14,74080.64,3.2,-0.70572,0.00014,21.63466]
[1776272783361,40.14,74079.79,3.2,-0.70584,0.00014,21.63029]
[1776272789403,40.15,74069.45,3.2,-0.70723,0.00014,21.57988]
[1776272790335,40.15,74069.45,3.2,-0.70723,0.00014,21.57988]
[1776272790419,40.15,74074.48,3.2,-0.70655,0.00014,21.60468]
[1776272791421,40.14,74081.71,3.2,-0.70559,0.00014,21.63651]
[1776272792428,40.14,74084.62,3.2,-0.70519,0.00014,21.65097]
[1776272794361,40.15,74084.24,3.2,-0.70524,0.00014,21.6492]
[1776272794442,40.15,74083.53,3.2,-0.70533,0.00014,21.6458]
[1776272799477,40.15,74081.63,3.2,-0.70558,0.00014,21.63696]
[1776272804512,40.15,74079.35,3.2,-0.70587,0.00014,21.62627]
[1776272805524,40.15,74088.82,3.2,-0.70457,0.00014,21.67303]
[1776272805846,40.15,74088.82,3.2,-0.70457,0.00014,21.67303]
[1776272806352,40.15,74088.82,3.2,-0.70457,0.00014,21.67303]
[1776272806529,40.15,74098.62,3.2,-0.70323,0.00014,21.72116]
[1776272808543,40.15,74093.83,3.2,-0.70388,0.00014,21.69776]
[1776272809681,40.15,74093.83,3.2,-0.70388,0.00014,21.69776]
[1776272809733,40.15,74092.59,3.2,-0.70405,0.00014,21.69173]
[1776272814585,40.16,74088.84,3.2,-0.70456,0.00014,21.67361]
[1776272819620,40.16,74088.83,3.2,-0.70455,0.00014,21.67395]
[1776272820627,40.16,74099.55,3.2,-0.70307,0.00014,21.72657]
[1776272821634,40.16,74098.45,3.2,-0.70322,0.00014,21.72122]
[1776272823648,40.16,74088.63,3.2,-0.70457,0.00014,21.67315]
[1776272824655,40.16,74083.76,3.2,-0.70523,0.00014,21.64928]
[1776272825662,40.16,74079.99,3.2,-0.70575,0.00014,21.63079]
[1776272826669,40.16,74071.86,3.2,-0.70685,0.00014,21.59072]
[1776272827676,40.16,74067.89,3.2,-0.70739,0.00014,21.5712]
[1776272829674,40.16,74069.03,3.2,-0.70723,0.00014,21.57704]
[1776272829690,40.16,74069.16,3.2,-0.70721,0.00014,21.57786]
[1776272833720,40.17,74077.59,3.2,-0.70603,0.00014,21.62026]
[1776272834582,40.17,74077.59,3.2,-0.70603,0.00014,21.62026]
[1776272835431,40.17,74080.15,3.2,-0.70568,0.00014,21.63314]
[1776272836745,40.17,74084.12,3.2,-0.70513,0.00014,21.65282]
[1776272841780,40.17,74085.37,3.2,-0.70495,0.00014,21.65947]
[1776272847825,40.18,74086.05,3.2,-0.70484,0.00014,21.66335]
[1776272848832,40.18,74089.41,3.2,-0.70437,0.00014,21.67995]
[1776272850846,40.18,74093.94,3.2,-0.70375,0.00014,21.70232]
[1776272853867,40.18,74098.12,3.2,-0.7032,0.00014,21.71918]
[1776272858903,40.18,74096.22,3.2,-0.70345,0.00014,21.71006]
[1776272862931,40.18,74106.05,3.2,-0.7021,0.00014,21.75822]
[1776272864263,40.18,74106.05,3.2,-0.7021,0.00014,21.75822]
[1776272864311,40.18,74106.05,3.2,-0.7021,0.00014,21.75822]
[1776272864371,40.18,74110.53,3.2,-0.70148,0.00014,21.78004]
[1776272864944,40.18,74119.08,3.2,-0.7003,0.00014,21.82149]
[1776272866520,40.18,74122.17,3.2,-0.69988,0.00014,21.83635]
[1776272867410,40.18,74122.17,3.2,-0.69988,0.00014,21.83635]
[1776272867508,40.18,74118.54,3.2,-0.70038,0.00014,21.81873]
[1776272867967,40.18,74113.42,3.2,-0.70109,0.00014,21.79387]
[1776272868671,40.18,74113.42,3.2,-0.70109,0.00014,21.79387]
[1776272868694,40.18,74113.42,3.2,-0.70109,0.00014,21.79387]
[1776272868843,40.18,74113.42,3.2,-0.70109,0.00014,21.79387]
[1776272869261,40.18,74113.42,3.2,-0.70109,0.00014,21.79387]
[1776272869327,40.18,74113.42,3.2,-0.70109,0.00014,21.79387]
[1776272869428,40.18,74111.76,3.2,-0.70132,0.00014,21.78579]
[1776272869670,40.18,74111.76,3.2,-0.70132,0.00014,21.78579]
[1776272869980,40.18,74113.74,3.2,-0.70105,0.00014,21.79537]
[1776272871409,40.18,74117.86,3.2,-0.70048,0.00014,21.81531]
[1776272875015,40.18,74113.76,3.2,-0.70105,0.00014,21.79522]
[1776272877028,40.18,74110.89,3.2,-0.70145,0.00014,21.78123]
[1776272882063,40.18,74113.01,3.2,-0.70116,0.00014,21.7914]
[1776272885085,40.18,74109.53,3.2,-0.70164,0.00014,21.7744]
[1776272886092,40.18,74101.66,3.2,-0.70272,0.00014,21.73604]
[1776272887099,40.18,74097.28,3.2,-0.70332,0.00014,21.71466]
[1776272889113,40.18,74086.89,3.2,-0.70475,0.00014,21.6638]
[1776272891128,40.18,74081.92,3.2,-0.70542,0.00014,21.63952]
[1776272892135,40.18,74075.44,3.2,-0.7063,0.00014,21.60765]
[1776272893210,40.18,74071.98,3.2,-0.70677,0.00014,21.59068]
[1776272895157,40.18,74077.61,3.2,-0.70599,0.00014,21.6188]
[1776272896163,40.18,74080.76,3.2,-0.70556,0.00014,21.63447]
[1776272898177,40.18,74076.48,3.2,-0.70615,0.00014,21.61329]
[1776272899777,40.18,74076.59,3.2,-0.70614,0.00014,21.61367]
[1776272899778,40.18,74076.59,3.2,-0.70614,0.00014,21.61367]
[1776272900191,40.18,74071.12,3.2,-0.70689,0.00014,21.58645]
[1776272901198,40.18,74065.43,3.2,-0.70767,0.00014,21.5581]
[1776272904532,40.18,74067.39,3.2,-0.70741,0.00014,21.5676]
[1776272904634,40.18,74071.09,3.2,-0.70691,0.00014,21.58582]
[1776272905226,40.18,74075.74,3.2,-0.70627,0.00014,21.60869]
[1776272910261,40.17,74078.36,3.2,-0.70594,0.00014,21.62086]
[1776272912695,40.17,74078.81,3.2,-0.70591,0.00014,21.61899]
[1776272912925,40.17,74078.81,3.2,-0.70591,0.00014,21.61899]
[1776272913282,40.17,74069.82,3.2,-0.70715,0.00014,21.57435]
[1776272915296,40.17,74068.44,3.2,-0.70734,0.00014,21.56727]
[1776272920332,40.16,74065.43,3.2,-0.70777,0.00014,21.55181]
[1776272922399,40.16,74059.13,3.2,-0.70863,0.00014,21.52028]
[1776272928388,40.16,74060.63,3.2,-0.70844,0.00014,21.52731]
[1776272929395,40.16,74057.42,3.2,-0.70888,0.00014,21.51124]
[1776272934430,40.16,74057.84,3.2,-0.70883,0.00014,21.51303]
[1776272936444,40.16,74051.02,3.2,-0.70976,0.00014,21.47883]
[1776272940473,40.16,74054.74,3.2,-0.70926,0.00014,21.49729]
[1776272942487,40.16,74058.51,3.2,-0.70875,0.00014,21.51598]
[1776272943494,40.16,74064.21,3.2,-0.70798,0.00014,21.54429]
[1776272944501,40.16,74070.68,3.2,-0.7071,0.00014,21.57632]
[1776272950545,40.15,74072.61,3.2,-0.70686,0.00014,21.58509]
[1776272951552,40.15,74069.57,3.2,-0.70728,0.00014,21.56988]
[1776272952559,40.15,74065.78,3.2,-0.7078,0.00014,21.55094]
[1776272957594,40.15,74066.0,3.2,-0.70778,0.00014,21.5515]
[1776272962628,40.14,74064.81,3.2,-0.70796,0.00014,21.5451]
[1776272963636,40.14,74061.29,3.2,-0.70844,0.00014,21.52749]
[1776272964643,40.14,74056.49,3.2,-0.7091,0.00014,21.50347]
[1776272968670,40.14,74062.27,3.2,-0.70832,0.00014,21.53206]
[1776272973706,40.14,74062.61,3.2,-0.70831,0.00014,21.52956]
[1776272975720,40.14,74055.64,3.2,-0.70926,0.00014,21.49463]
[1776272980754,40.14,74054.61,3.2,-0.70941,0.00014,21.48922]
[1776272985790,40.13,74053.14,3.2,-0.70962,0.00014,21.48165]
[1776272990825,40.13,74049.5,3.2,-0.71012,0.00014,21.46325]
[1776272991839,40.13,74036.79,3.2,-0.71184,0.00014,21.39935]
[1776272992842,40.13,74037.65,3.2,-0.71172,0.00014,21.40373]
[1776272993849,40.13,74043.28,3.2,-0.71096,0.00014,21.4321]
[1776272994856,40.13,74052.5,3.2,-0.70971,0.00014,21.47835]
[1776272996870,40.13,74052.92,3.2,-0.70965,0.00014,21.48038]
[1776272997876,40.13,74056.43,3.2,-0.70917,0.00014,21.4979]
[1776272998884,40.13,74063.3,3.2,-0.70824,0.00014,21.53211]
[1776273000898,40.13,74066.89,3.2,-0.70775,0.00014,21.5498]
[1776273001905,40.13,74070.82,3.2,-0.70722,0.00014,21.56923]
[1776273006940,40.13,74065.72,3.2,-0.70793,0.00014,21.54329]
[1776273007947,40.13,74059.09,3.2,-0.70884,0.00014,21.51013]
[1776273010114,40.13,74060.78,3.2,-0.70862,0.00014,21.5184]
[1776273011209,40.13,74068.59,3.2,-0.70755,0.00014,21.55715]
[1776273013989,40.12,74063.69,3.2,-0.70823,0.00014,21.53256]
[1776273019024,40.12,74055.66,3.2,-0.70934,0.00014,21.49206]
[1776273021062,40.12,74047.53,3.2,-0.71045,0.00014,21.45121]
[1776273022056,40.12,74038.56,3.2,-0.71167,0.00014,21.40607]
[1776273024070,40.12,74033.37,3.2,-0.71237,0.00014,21.37991]
[1776273025077,40.12,74029.8,3.2,-0.71285,0.00014,21.36191]
[1776273030112,40.12,74030.1,3.2,-0.71282,0.00014,21.36318]
[1776273035147,40.12,74030.17,3.2,-0.71285,0.00014,21.35923]
[1776273038167,40.12,74025.15,3.2,-0.71354,0.00014,21.33355]
[1776273039175,40.11,74019.41,3.2,-0.71432,0.00014,21.30419]
[1776273042199,40.11,74025.76,3.2,-0.71348,0.00014,21.33587]
[1776273044212,40.11,74028.66,3.2,-0.7131,0.00014,21.35011]
[1776273045472,40.11,74028.66,3.2,-0.7131,0.00014,21.35011]
[1776273045510,40.11,74025.06,3.2,-0.71359,0.00014,21.33163]
[1776273046169,40.11,74025.06,3.2,-0.71359,0.00014,21.33163]
[1776273046228,40.11,74010.67,3.2,-0.71553,0.00013,21.25841]
[1776273047235,40.11,74006.41,3.2,-0.71612,0.00013,21.23627]
[1776273049372,40.11,74007.3,3.2,-0.716,0.00013,21.24069]
[1776273049402,40.1,74011.3,3.2,-0.71547,0.00013,21.26099]
[1776273052270,40.1,74018.24,3.2,-0.71454,0.00014,21.29586]
[1776273053277,40.1,74021.14,3.2,-0.71416,0.00014,21.31041]
[1776273056298,40.1,74023.85,3.2,-0.71381,0.00014,21.32354]
[1776273057425,40.1,74023.85,3.2,-0.71381,0.00014,21.32354]
[1776273057495,40.1,74024.81,3.2,-0.71369,0.00014,21.32819]
[1776273061334,40.09,74021.35,3.2,-0.71418,0.00014,21.30972]
[1776273063347,40.09,74015.03,3.2,-0.71504,0.00014,21.27713]
[1776273067603,40.09,74014.12,3.2,-0.71518,0.00014,21.27197]
[1776273067624,40.08,74013.58,3.2,-0.71526,0.00014,21.26904]
[1776273068383,40.08,74010.31,3.2,-0.71571,0.00013,21.25218]
[1776273071427,40.08,74010.8,3.2,-0.71565,0.00014,21.25437]
[1776273071636,40.08,74010.8,3.2,-0.71565,0.00014,21.25437]
[1776273071794,40.08,74010.8,3.2,-0.71565,0.00014,21.25437]
[1776273072411,40.08,74011.94,3.2,-0.7155,0.00014,21.25987]
[1776273075432,40.08,74003.22,3.2,-0.71669,0.00013,21.21476]
[1776273076438,40.08,73999.9,3.2,-0.71715,0.00013,21.1976]
[1776273079435,40.08,73998.01,3.2,-0.71741,0.00013,21.18769]
[1776273079460,40.08,73998.22,3.2,-0.71738,0.00013,21.18868]
[1776273084495,40.07,74003.55,3.2,-0.71667,0.00013,21.21556]
[1776273086509,40.07,74006.8,3.2,-0.71624,0.00013,21.23195]
[1776273087516,40.07,74012.24,3.2,-0.71551,0.00014,21.25964]
[1776273088522,40.07,74015.42,3.2,-0.71509,0.00014,21.27571]
[1776273089530,40.07,74019.43,3.2,-0.71455,0.00014,21.29598]
[1776273094046,40.06,74018.48,3.2,-0.71473,0.00014,21.28661]
[1776273094566,40.06,74021.44,3.2,-0.71433,0.00014,21.30151]
[1776273095572,40.06,74025.09,3.2,-0.71384,0.00014,21.31988]
[1776273097586,40.06,74038.3,3.2,-0.71206,0.00014,21.3864]
[1776273098593,40.06,74041.26,3.2,-0.71166,0.00014,21.40123]
[1776273103628,40.06,74040.65,3.2,-0.71174,0.00014,21.39829]
[1776273106649,40.06,74046.97,3.2,-0.71088,0.00014,21.43023]
[1776273111684,40.06,74046.99,3.2,-0.71088,0.00014,21.43033]
[1776273112691,40.06,74053.2,3.2,-0.71003,0.00014,21.46153]
[1776273117726,40.06,74056.38,3.2,-0.7096,0.00014,21.47731]
[1776273123769,40.06,74056.69,3.2,-0.70957,0.00014,21.47862]
[1776273125783,40.06,74059.79,3.2,-0.70915,0.00014,21.49407]
[1776273131827,40.06,74056.66,3.2,-0.70958,0.00014,21.47813]
[1776273133841,40.06,74052.85,3.2,-0.7101,0.00014,21.45896]
[1776273134847,40.06,74046.85,3.2,-0.71092,0.00014,21.42878]
[1776273135854,40.06,74043.89,3.2,-0.71133,0.00014,21.41372]
[1776273136863,40.05,74040.18,3.2,-0.71184,0.00014,21.39487]
[1776273138878,40.05,74037.32,3.2,-0.71223,0.00014,21.3802]
[1776273143912,40.05,74038.5,3.2,-0.71207,0.00014,21.38614]
[1776273148946,40.05,74038.07,3.2,-0.71212,0.00014,21.38424]
[1776273153982,40.06,74038.74,3.2,-0.71205,0.00014,21.38413]
[1776273159017,40.06,74038.55,3.2,-0.71208,0.00014,21.38314]
[1776273162039,40.05,74046.19,3.2,-0.71105,0.00014,21.42124]
[1776273168081,40.05,74039.06,3.2,-0.71204,0.00014,21.38442]
[1776273169088,40.05,74033.61,3.2,-0.71278,0.00014,21.3569]
[1776273174123,40.04,74034.54,3.2,-0.71268,0.00014,21.3608]
[1776273179157,40.04,74034.67,3.2,-0.71269,0.00014,21.36032]
[1776273184193,40.03,74033.36,3.2,-0.7129,0.00014,21.35256]
[1776273190235,40.02,74032.59,3.2,-0.71304,0.00014,21.3474]
[1776273192253,40.02,74040.41,3.2,-0.71199,0.00014,21.38659]
[1776273194267,40.02,74045.14,3.2,-0.71136,0.00014,21.41004]
[1776273198295,40.02,74048.3,3.2,-0.71094,0.00014,21.42586]
[1776273203329,40.02,74048.65,3.2,-0.71088,0.00014,21.42774]
[1776273211387,40.02,74048.45,3.2,-0.71093,0.00014,21.42314]
[1776273216429,40.02,74048.01,3.2,-0.71099,0.00014,21.42108]
[1776273221465,40.02,74050.46,3.2,-0.71065,0.00014,21.43353]
[1776273228514,40.02,74051.37,3.2,-0.71052,0.00014,21.43823]
[1776273230529,40.02,74047.11,3.2,-0.7111,0.00014,21.41681]
[1776273235564,40.02,74048.27,3.2,-0.71094,0.00014,21.42279]
[1776273240600,40.03,74048.11,3.2,-0.71096,0.00014,21.42214]
[1776273245635,40.03,74047.25,3.2,-0.71107,0.00014,21.41796]
[1776273249662,40.03,74050.44,3.2,-0.71063,0.00014,21.43416]
[1776273252684,40.03,74057.06,3.2,-0.70973,0.00014,21.46747]
[1776273254698,40.03,74052.92,3.2,-0.71029,0.00014,21.44665]
[1776273259733,40.03,74052.5,3.2,-0.71035,0.00014,21.44461]
[1776273264767,40.03,74055.28,3.2,-0.70997,0.00014,21.45862]
[1776273269803,40.03,74055.5,3.2,-0.70994,0.00014,21.45973]
[1776273274837,40.03,74056.6,3.2,-0.70982,0.00014,21.46148]
[1776273276852,40.03,74051.21,3.2,-0.71055,0.00014,21.4344]
[1776273281886,40.03,74051.45,3.2,-0.71051,0.00014,21.43574]
[1776273286922,40.03,74050.35,3.2,-0.71066,0.00014,21.43035]
[1776273292964,40.03,74050.04,3.2,-0.7107,0.00014,21.42898]
[1776273297999,40.03,74049.2,3.2,-0.71081,0.00014,21.42492]
[1776273302028,40.03,74045.54,3.2,-0.7113,0.00014,21.40663]
[1776273304042,40.03,74042.73,3.2,-0.71168,0.00014,21.39255]
[1776273306194,40.03,74044.19,3.2,-0.71148,0.00014,21.39989]
[1776273315122,40.03,74053.42,3.2,-0.71022,0.00014,21.44652]
[1776273317291,40.03,74052.9,3.2,-0.71029,0.00014,21.44391]
[1776273318146,40.03,74067.62,3.2,-0.70828,0.00014,21.51767]
[1776273319153,40.03,74070.14,3.2,-0.70794,0.00014,21.53018]
[1776273321167,40.03,74067.01,3.2,-0.70837,0.00014,21.51442]
[1776273326202,40.03,74068.73,3.2,-0.70814,0.00014,21.52276]
[1776273331633,40.03,74068.06,3.2,-0.70824,0.00014,21.51916]
[1776273336271,40.03,74064.26,3.2,-0.7088,0.00014,21.49613]
[1776273341307,40.03,74071.53,3.2,-0.70781,0.00014,21.53222]
[1776273346342,40.02,74067.1,3.2,-0.70842,0.00014,21.50975]
[1776273347637,40.02,74067.1,3.2,-0.70842,0.00014,21.50975]
[1776273348356,40.02,74057.88,3.2,-0.70969,0.00014,21.46346]
[1776273349363,40.02,74047.91,3.2,-0.71105,0.00014,21.41329]
[1776273350370,40.02,74041.25,3.2,-0.71196,0.00014,21.37966]
[1776273352384,40.02,74041.52,3.2,-0.71192,0.00014,21.38113]
[1776273357419,40.02,74041.99,3.2,-0.71186,0.00014,21.38308]
[1776273362453,40.02,74042.28,3.2,-0.71184,0.00014,21.38408]
[1776273366482,40.02,74045.18,3.2,-0.71146,0.00014,21.39824]
[1776273369503,40.02,74054.4,3.2,-0.7102,0.00014,21.44477]
[1776273370510,40.02,74058.77,3.2,-0.7096,0.00014,21.46675]
[1776273375545,40.02,74060.3,3.2,-0.70939,0.00014,21.4743]
[1776273380793,40.02,74061.19,3.2,-0.70928,0.00014,21.47866]
[1776273380875,40.02,74065.22,3.2,-0.70873,0.00014,21.49881]
[1776273381415,40.02,74065.22,3.2,-0.70873,0.00014,21.49881]
[1776273381587,40.02,74070.94,3.2,-0.70794,0.00014,21.52733]
[1776273386622,40.01,74071.74,3.2,-0.70784,0.00014,21.53097]
[1776273391657,40.01,74070.69,3.2,-0.70803,0.00014,21.5216]
[1776273393671,40.01,74060.39,3.2,-0.70944,0.00014,21.47001]
[1776273394678,40.01,74056.69,3.2,-0.70994,0.00014,21.45138]
[1776273397703,40.01,74050.32,3.2,-0.71081,0.00014,21.41935]
[1776273402218,40.01,74053.84,3.2,-0.71033,0.00014,21.43722]
[1776273403745,40.01,74057.15,3.2,-0.70988,0.00014,21.45388]
[1776273405760,40.01,74060.99,3.2,-0.70935,0.00014,21.47315]
[1776273410795,40.01,74062.83,3.2,-0.7091,0.00014,21.48227]
[1776273415829,40.01,74068.43,3.2,-0.70834,0.00014,21.51017]
[1776273420865,40.01,74069.82,3.2,-0.70816,0.00014,21.51684]
[1776273421871,40.01,74064.6,3.2,-0.70887,0.00014,21.4907]
[1776273426907,40.01,74064.89,3.2,-0.70884,0.00014,21.49198]
[1776273434964,40.01,74060.88,3.2,-0.70939,0.00014,21.47161]
[1776273435971,40.01,74054.28,3.2,-0.7103,0.00014,21.43845]
[1776273436978,40.01,74049.41,3.2,-0.71096,0.00014,21.41394]
[1776273441006,40.01,74052.17,3.2,-0.71058,0.00014,21.42796]
[1776273445034,40.01,74048.11,3.2,-0.71113,0.00014,21.40759]
[1776273447048,40.01,74043.98,3.2,-0.71169,0.00014,21.38684]
[1776273452083,40.01,74044.24,3.2,-0.71169,0.00014,21.38408]
[1776273452735,40.01,74044.24,3.2,-0.71169,0.00014,21.38408]
[1776273455104,40.0,74032.36,3.2,-0.71332,0.00014,21.32362]
[1776273456111,40.0,74029.67,3.2,-0.71368,0.00014,21.30991]
[1776273459132,40.0,74032.72,3.2,-0.71327,0.00014,21.32519]
[1776273464167,40.0,74032.32,3.2,-0.71335,0.00014,21.32221]
[1776273468196,39.99,74035.93,3.2,-0.71289,0.00014,21.33979]
[1776273471217,39.99,74033.0,3.2,-0.7133,0.00014,21.3243]
[1776273476252,39.98,74032.92,3.2,-0.71334,0.00014,21.32291]
[1776273481286,39.98,74031.86,3.2,-0.71351,0.00014,21.31655]
[1776273486322,39.97,74032.99,3.2,-0.71339,0.00014,21.32133]
[1776273491358,39.97,74028.82,3.2,-0.71398,0.00014,21.29912]
[1776273496393,39.96,74030.79,3.2,-0.71374,0.00014,21.30826]
[1776273498420,39.96,74043.36,3.2,-0.71204,0.00014,21.37171]
[1776273499428,39.96,74044.11,3.2,-0.71194,0.00014,21.37542]
[1776273502449,39.96,74037.39,3.2,-0.71286,0.00014,21.34107]
[1776273507483,39.96,74037.54,3.2,-0.71285,0.00014,21.34151]
[1776273512519,39.95,74036.21,3.2,-0.71308,0.00014,21.33035]
[1776273516547,39.95,74032.33,3.2,-0.71363,0.00014,21.30978]
[1776273520574,39.94,74038.21,3.2,-0.71285,0.00014,21.33893]
[1776273522590,39.94,74044.46,3.2,-0.71201,0.00014,21.37023]
[1776273523597,39.94,74047.97,3.2,-0.71153,0.00014,21.38779]
[1776273528632,39.94,74048.21,3.2,-0.71151,0.00014,21.38884]
[1776273536688,39.94,74050.58,3.2,-0.71117,0.00014,21.40114]
[1776273541723,39.94,74050.53,3.2,-0.71118,0.00014,21.40109]
[1776273546758,39.94,74053.27,3.2,-0.7108,0.00014,21.4151]
[1776273549778,39.94,74057.79,3.2,-0.71018,0.00014,21.43795]
[1776273552800,39.95,74054.18,3.2,-0.71067,0.00014,21.4198]
[1776273558842,39.95,74053.87,3.2,-0.71071,0.00014,21.41841]
[1776273565895,39.95,74053.63,3.2,-0.71073,0.00014,21.41744]
[1776273570930,39.95,74053.59,3.2,-0.71073,0.00014,21.41742]
[1776273576972,39.95,74049.71,3.2,-0.71128,0.00014,21.39428]
[1776273582013,39.95,74048.32,3.2,-0.71148,0.00014,21.38694]
[1776273585034,39.95,74051.06,3.2,-0.71111,0.00014,21.40083]
[1776273590069,39.95,74050.58,3.2,-0.71116,0.00014,21.39864]
[1776273594097,39.95,74047.55,3.2,-0.71157,0.00014,21.38358]
[1776273596110,39.95,74040.85,3.2,-0.71248,0.00014,21.3498]
[1776273598125,39.95,74037.93,3.2,-0.71289,0.00014,21.33457]
[1776273602153,39.95,74045.84,3.2,-0.71183,0.00014,21.37391]
[1776273603159,39.94,74042.57,3.2,-0.71228,0.00014,21.35727]
[1776273604167,39.95,74038.98,3.2,-0.71277,0.00014,21.33914]
[1776273609202,39.94,74038.33,3.2,-0.71288,0.00014,21.33501]
[1776273614237,39.94,74037.82,3.2,-0.71298,0.00014,21.33142]
[1776273619272,39.93,74035.45,3.2,-0.71333,0.00014,21.31844]
[1776273624307,39.92,74032.61,3.2,-0.71374,0.00014,21.30309]
[1776273629342,39.92,74032.16,3.2,-0.71382,0.00014,21.29996]
[1776273636391,39.91,74033.48,3.2,-0.7137,0.00014,21.30171]
[1776273639412,39.91,74038.26,3.2,-0.71307,0.00014,21.32552]
[1776273644447,39.91,74044.72,3.2,-0.71222,0.00014,21.35735]
[1776273649482,39.9,74046.72,3.2,-0.71195,0.00014,21.36712]
[1776273654517,39.9,74047.11,3.2,-0.71191,0.00014,21.36871]
[1776273659552,39.9,74044.91,3.2,-0.71222,0.00014,21.35717]
[1776273660559,39.9,74040.2,3.2,-0.71287,0.00014,21.33318]
[1776273661577,39.9,74031.84,3.2,-0.71401,0.00014,21.29039]
[1776273662582,39.9,74025.15,3.2,-0.71493,0.00014,21.25604]
[1776273667617,39.89,74016.49,3.2,-0.71612,0.00014,21.211]
[1776273670638,39.89,74011.73,3.2,-0.71677,0.00014,21.18629]
[1776273673664,39.89,74004.65,3.2,-0.71773,0.00014,21.14959]
[1776273674671,39.89,74000.85,3.2,-0.71825,0.00014,21.12989]
[1776273675749,39.89,74000.85,3.2,-0.71825,0.00014,21.12989]
[1776273675805,39.89,73992.35,3.2,-0.7194,0.00013,21.0858]
[1776273676685,39.89,73980.83,3.2,-0.72095,0.00013,21.02582]
[1776273677692,39.89,73975.61,3.2,-0.72165,0.00013,20.99859]
[1776273678700,39.89,73974.32,3.2,-0.72183,0.00013,20.99193]
[1776273679707,39.89,73981.64,3.2,-0.72084,0.00013,21.03029]
[1776273680714,39.89,73985.57,3.2,-0.7203,0.00013,21.05089]
[1776273682735,39.89,73988.24,3.2,-0.71994,0.00013,21.06494]
[1776273683737,39.89,73992.39,3.2,-0.71938,0.00013,21.08657]
[1776273685751,39.89,73986.08,3.2,-0.72023,0.00013,21.05384]
[1776273688776,39.89,73983.35,3.2,-0.72059,0.00013,21.03978]
[1776273689783,39.9,73989.17,3.2,-0.71981,0.00013,21.07013]
[1776273690790,39.9,73993.67,3.2,-0.7192,0.00014,21.09357]
[1776273691797,39.9,73990.61,3.2,-0.71964,0.00013,21.07391]
[1776273693128,39.9,73990.61,3.2,-0.71964,0.00013,21.07391]
[1776273693136,39.9,73993.65,3.2,-0.71922,0.00014,21.08975]
[1776273695824,39.9,73996.41,3.2,-0.71885,0.00014,21.10409]
[1776273696832,39.9,73999.43,3.2,-0.71844,0.00014,21.11975]
[1776273697838,39.9,74006.67,3.2,-0.71746,0.00014,21.15716]
[1776273700860,39.9,74010.05,3.2,-0.71701,0.00014,21.17443]
[1776273704909,39.89,74019.99,3.2,-0.71567,0.00014,21.22523]
[1776273709944,39.89,74023.12,3.2,-0.71526,0.00014,21.24064]
[1776273710951,39.89,74026.27,3.2,-0.71484,0.00014,21.25664]
[1776273711958,39.89,74032.84,3.2,-0.71395,0.00014,21.29006]
[1776273716993,39.88,74033.99,3.2,-0.71382,0.00014,21.29501]
[1776273722031,39.88,74033.84,3.2,-0.71387,0.00014,21.29328]
[1776273728073,39.87,74032.68,3.2,-0.71406,0.00014,21.28623]
[1776273733110,39.87,74032.45,3.2,-0.71411,0.00014,21.28415]
[1776273738146,39.86,74032.64,3.2,-0.71411,0.00014,21.28423]
[1776273742174,39.86,74024.95,3.2,-0.71518,0.00014,21.24417]
[1776273746210,39.85,74022.21,3.2,-0.71557,0.00014,21.22957]
[1776273747216,39.85,74018.27,3.2,-0.71611,0.00014,21.20919]
[1776273748224,39.85,74012.88,3.2,-0.71684,0.00014,21.18132]
[1776273752251,39.85,74015.5,3.2,-0.71652,0.00014,21.1907]
[1776273753422,39.85,74015.5,3.2,-0.71652,0.00014,21.1907]
[1776273753518,39.85,74015.54,3.2,-0.71652,0.00014,21.19081]
[1776273754266,39.85,74010.46,3.2,-0.71721,0.00014,21.16452]
[1776273759301,39.85,74012.85,3.2,-0.7169,0.00014,21.1765]
[1776273763336,39.85,73996.42,3.2,-0.71913,0.00014,21.09117]
[1776273764343,39.85,73989.17,3.2,-0.72011,0.00014,21.05346]
[1776273769404,39.85,73985.11,3.2,-0.72065,0.00013,21.03253]
[1776273773432,39.85,73975.35,3.2,-0.72196,0.00013,20.98179]
[1776273778467,39.85,73978.1,3.2,-0.72157,0.00013,20.9968]
[1776273779474,39.85,73982.16,3.2,-0.72102,0.00013,21.01814]
[1776273782495,39.86,73976.13,3.2,-0.72183,0.00013,20.98686]
[1776273784509,39.86,73980.91,3.2,-0.72118,0.00013,21.0121]
[1776273785516,39.86,73986.8,3.2,-0.72038,0.00013,21.04294]
[1776273786523,39.86,73990.72,3.2,-0.71985,0.00014,21.06342]
[1776273787530,39.86,73987.69,3.2,-0.72026,0.00013,21.04768]
[1776273788536,39.86,73982.99,3.2,-0.72089,0.00013,21.02322]
[1776273793572,39.86,73980.32,3.2,-0.72124,0.00013,21.00968]
[1776273798607,39.86,73984.2,3.2,-0.7207,0.00013,21.0304]
[1776273799614,39.86,73987.33,3.2,-0.72028,0.00013,21.04679]
[1776273804649,39.86,73986.96,3.2,-0.72032,0.00013,21.04514]
[1776273809685,39.87,73988.3,3.2,-0.72013,0.00013,21.05243]
[1776273810692,39.87,73992.52,3.2,-0.71956,0.00014,21.07444]
[1776273813713,39.87,73999.39,3.2,-0.71865,0.00014,21.1064]
[1776273814720,39.87,74005.31,3.2,-0.71785,0.00014,21.13705]
[1776273818748,39.87,74008.89,3.2,-0.71737,0.00014,21.1554]
[1776273819755,39.87,74011.71,3.2,-0.71699,0.00014,21.1699]
[1776273820761,39.87,74007.97,3.2,-0.7175,0.00014,21.15053]
[1776273825797,39.86,74004.14,3.2,-0.71803,0.00014,21.13051]
[1776273827811,39.86,73998.09,3.2,-0.71885,0.00014,21.09911]
[1776273832854,39.86,73996.37,3.2,-0.71908,0.00014,21.09019]
[1776273833860,39.86,74000.37,3.2,-0.71854,0.00014,21.11096]
[1776273839903,39.86,73998.98,3.2,-0.71872,0.00014,21.10381]
[1776273841918,39.86,74003.01,3.2,-0.71818,0.00014,21.12473]
[1776273843138,39.86,74003.01,3.2,-0.71818,0.00014,21.12473]
[1776273843194,39.86,74009.44,3.2,-0.71731,0.00014,21.15798]
[1776273843932,39.86,74012.22,3.2,-0.71693,0.00014,21.17233]
[1776273844938,39.86,74016.58,3.2,-0.71634,0.00014,21.19476]
[1776273847960,39.86,74018.82,3.2,-0.71604,0.00014,21.20608]
[1776273852995,39.86,74018.76,3.2,-0.71606,0.00014,21.20533]
[1776273854001,39.86,74025.66,3.2,-0.71513,0.00014,21.24057]
[1776273856016,39.86,74031.09,3.2,-0.71439,0.00014,21.26811]
[1776273861051,39.85,74037.3,3.2,-0.71357,0.00014,21.29904]
[1776273866086,39.85,74036.61,3.2,-0.71367,0.00014,21.29538]
[1776273867093,39.85,74033.5,3.2,-0.71409,0.00014,21.27947]
[1776273872128,39.85,74031.3,3.2,-0.71444,0.00014,21.26366]
[1776273875151,39.85,74034.31,3.2,-0.71404,0.00014,21.27863]
[1776273880186,39.84,74037.05,3.2,-0.71369,0.00014,21.29183]
[1776273885220,39.84,74036.08,3.2,-0.71385,0.00014,21.28607]
[1776273890256,39.83,74035.78,3.2,-0.71391,0.00014,21.28377]
[1776273895290,39.83,74032.66,3.2,-0.71436,0.00014,21.26707]
[1776273900326,39.83,74032.81,3.2,-0.71435,0.00014,21.26718]
[1776273901333,39.82,74038.7,3.2,-0.71355,0.00014,21.29716]
[1776273906371,39.82,74041.33,3.2,-0.71322,0.00014,21.30979]
[1776273907515,39.82,74041.33,3.2,-0.71322,0.00014,21.30979]
[1776273907569,39.82,74050.94,3.2,-0.7119,0.00014,21.35869]
[1776273908385,39.82,74055.9,3.2,-0.71123,0.00014,21.38379]
[1776273909392,39.82,74059.45,3.2,-0.71074,0.00014,21.40168]
[1776273909800,39.82,74059.45,3.2,-0.71074,0.00014,21.40168]
[1776273910399,39.82,74070.61,3.2,-0.70921,0.00014,21.4579]
[1776273911406,39.82,74072.9,3.2,-0.7089,0.00014,21.46927]
[1776273916441,39.82,74072.8,3.2,-0.70892,0.00014,21.46871]
[1776273921476,39.82,74070.04,3.2,-0.7093,0.00014,21.45475]
[1776273922483,39.82,74063.07,3.2,-0.71026,0.00014,21.4196]
[1776273923515,39.82,74059.08,3.2,-0.7108,0.00014,21.39946]
[1776273926511,39.82,74053.35,3.2,-0.71159,0.00014,21.37029]
[1776273929532,39.82,74049.71,3.2,-0.7121,0.00014,21.3516]
[1776273934567,39.81,74052.72,3.2,-0.71172,0.00014,21.36285]
[1776273939602,39.81,74053.22,3.2,-0.71166,0.00014,21.36507]
[1776273943772,39.81,74052.18,3.2,-0.71181,0.00014,21.35962]
[1776273944636,39.81,74048.08,3.2,-0.71237,0.00014,21.33868]
[1776273946651,39.81,74051.75,3.2,-0.71187,0.00014,21.35711]
[1776273949672,39.81,74046.76,3.2,-0.71257,0.00014,21.33115]
[1776273951686,39.8,74051.04,3.2,-0.712,0.00014,21.35256]
[1776273952703,39.8,74053.92,3.2,-0.71161,0.00014,21.36699]
[1776273955826,39.8,74053.95,3.2,-0.71162,0.00014,21.36673]
[1776273960759,39.8,74072.61,3.2,-0.70907,0.00014,21.46056]
[1776273961269,39.8,74072.61,3.2,-0.70907,0.00014,21.46056]
[1776273961766,39.8,74091.83,3.2,-0.70642,0.00014,21.55681]
[1776273962773,39.8,74104.04,3.2,-0.70472,0.00014,21.61775]
[1776273963780,39.8,74105.43,3.2,-0.70453,0.00014,21.6248]
[1776273964628,39.8,74105.43,3.2,-0.70453,0.00014,21.6248]
[1776273969822,39.81,74108.78,3.2,-0.70404,0.00014,21.64225]
[1776273972842,39.81,74113.99,3.2,-0.7033,0.00014,21.66837]
[1776273974857,39.81,74117.52,3.2,-0.70281,0.00014,21.68597]
[1776273975864,39.81,74128.17,3.2,-0.70132,0.00014,21.73835]
[1776273976871,39.81,74133.1,3.2,-0.70064,0.00014,21.76251]
[1776273979273,39.81,74133.42,3.2,-0.70059,0.00014,21.76409]
[1776273979417,39.81,74133.42,3.2,-0.70059,0.00014,21.76409]
[1776273979456,39.81,74136.98,3.2,-0.7001,0.00014,21.78148]
[1776273979892,39.81,74143.02,3.2,-0.69925,0.00014,21.81089]
[1776273980899,39.81,74147.71,3.2,-0.6986,0.00014,21.83363]
[1776273983920,39.81,74135.85,3.2,-0.70026,0.00014,21.77582]
[1776273984926,39.81,74125.73,3.2,-0.70167,0.00014,21.72633]
[1776273985939,39.81,74124.72,3.2,-0.7018,0.00014,21.72144]
[1776273986945,39.81,74114.44,3.2,-0.70323,0.00014,21.67095]
[1776273987953,39.81,74113.75,3.2,-0.70332,0.00014,21.66766]
[1776273988960,39.81,74109.95,3.2,-0.70385,0.00014,21.64901]
[1776273989967,39.81,74105.86,3.2,-0.70441,0.00014,21.62892]
[1776273990974,39.81,74102.1,3.2,-0.70492,0.00014,21.61044]
[1776273992666,39.81,74102.1,3.2,-0.70492,0.00014,21.61044]
[1776273992768,39.81,74098.5,3.2,-0.70544,0.00014,21.58916]
[1776273998022,39.82,74097.26,3.2,-0.70558,0.00014,21.58396]
[1776274001045,39.82,74105.02,3.2,-0.70449,0.00014,21.62304]
[1776274003367,39.83,74105.86,3.2,-0.70437,0.00014,21.62739]
[1776274003390,39.83,74106.24,3.2,-0.70431,0.00014,21.62957]
[1776274004066,39.83,74109.6,3.2,-0.70384,0.00014,21.64618]
[1776274006079,39.83,74112.51,3.2,-0.70343,0.00014,21.66083]
[1776274009101,39.83,74123.18,3.2,-0.70194,0.00014,21.71367]
[1776274010108,39.83,74134.95,3.2,-0.7003,0.00014,21.77134]
[1776274011115,39.83,74138.15,3.2,-0.69985,0.00014,21.787]
[1776274012122,39.83,74137.79,3.2,-0.6999,0.00014,21.78526]
[1776274017157,39.83,74133.2,3.2,-0.70054,0.00014,21.76293]
[1776274020178,39.83,74127.28,3.2,-0.70136,0.00014,21.73407]
[1776274023199,39.83,74130.11,3.2,-0.70096,0.00014,21.74812]
[1776274025213,39.83,74133.17,3.2,-0.70053,0.00014,21.76315]
[1776274030248,39.84,74131.02,3.2,-0.70082,0.00014,21.75284]
[1776274035282,39.84,74129.08,3.2,-0.70109,0.00014,21.74359]
[1776274040318,39.84,74129.89,3.2,-0.70097,0.00014,21.74779]
[1776274046062,39.84,74128.76,3.2,-0.70112,0.00014,21.74245]
[1776274047363,39.84,74128.76,3.2,-0.70112,0.00014,21.74249]
[1776274047796,39.84,74128.76,3.2,-0.70112,0.00014,21.74249]
[1776274048400,39.84,74129.8,3.2,-0.70097,0.00014,21.74768]
[1776274048488,39.84,74163.28,3.2,-0.6963,0.00014,21.90992]
[1776274049306,39.84,74163.28,3.2,-0.6963,0.00014,21.90992]
[1776274049649,39.84,74163.28,3.2,-0.6963,0.00014,21.90992]
[1776274049722,39.84,74182.68,3.2,-0.69358,0.00014,22.00258]
[1776274050706,39.84,74182.68,3.2,-0.69358,0.00014,22.00258]
[1776274050807,39.84,74178.92,3.2,-0.6941,0.00014,21.98471]
[1776274051407,39.84,74178.92,3.2,-0.6941,0.00014,21.98471]
[1776274051530,39.84,74178.92,3.2,-0.6941,0.00014,21.98471]
[1776274051677,39.84,74178.92,3.2,-0.6941,0.00014,21.98471]
[1776274051690,39.84,74174.62,3.2,-0.69473,0.00014,21.96051]
[1776274052439,39.84,74174.62,3.2,-0.69473,0.00014,21.96051]
[1776274052779,39.84,74174.62,3.2,-0.69473,0.00014,21.96051]
[1776274052880,39.84,74173.69,3.2,-0.69486,0.00014,21.95613]
[1776274055272,39.84,74173.75,3.2,-0.69485,0.00014,21.95655]
[1776274055324,39.84,74173.75,3.2,-0.69485,0.00014,21.95655]
[1776274055918,39.84,74173.75,3.2,-0.69485,0.00014,21.95655]
[1776274055437,39.84,74174.8,3.2,-0.6947,0.00014,21.96164]
[1776274056444,39.84,74183.26,3.2,-0.69351,0.00014,22.002]
[1776274058458,39.84,74184.14,3.2,-0.69338,0.00014,22.00623]
[1776274061480,39.84,74178.45,3.2,-0.69419,0.00014,21.9788]
[1776274063496,39.84,74188.63,3.2,-0.69277,0.00014,22.02687]
[1776274064075,39.84,74188.63,3.2,-0.69277,0.00014,22.02687]
[1776274064509,39.84,74191.86,3.2,-0.69232,0.00014,22.04196]
[1776274065418,39.84,74191.86,3.2,-0.69232,0.00014,22.04196]
[1776274065524,39.84,74205.48,3.2,-0.6904,0.00014,22.10616]
[1776274066521,39.84,74223.67,3.2,-0.68783,0.00014,22.19114]
[1776274067528,39.84,74220.55,3.2,-0.68828,0.00014,22.17654]
[1776274069558,39.84,74219.44,3.2,-0.68844,0.00014,22.17129]
[1776274069613,39.84,74216.33,3.2,-0.68888,0.00014,22.15671]
[1776274071556,39.84,74222.26,3.2,-0.68804,0.00014,22.18447]
[1776274072119,39.84,74222.26,3.2,-0.68804,0.00014,22.18447]
[1776274073906,39.84,74217.88,3.2,-0.68865,0.00014,22.1644]
[1776274076590,39.84,74212.43,3.2,-0.6894,0.00014,22.13949]
[1776274077438,39.84,74212.43,3.2,-0.6894,0.00014,22.13949]
[1776274077598,39.84,74210.92,3.2,-0.6896,0.00014,22.13263]
[1776274078605,39.85,74207.94,3.2,-0.69002,0.00014,22.11888]
[1776274079612,39.85,74203.66,3.2,-0.69062,0.00014,22.09901]
[1776274083641,39.85,74208.01,3.2,-0.69,0.00014,22.1194]
[1776274085654,39.85,74212.9,3.2,-0.68931,0.00014,22.14223]
[1776274086662,39.85,74217.8,3.2,-0.68861,0.00014,22.16531]
[1776274089682,39.85,74222.42,3.2,-0.68794,0.00014,22.18733]
[1776274091697,39.85,74228.33,3.2,-0.6871,0.00014,22.21506]
[1776274096732,39.86,74225.41,3.2,-0.68749,0.00014,22.20213]
[1776274097739,39.86,74229.13,3.2,-0.68696,0.00014,22.21951]
[1776274098055,39.86,74229.13,3.2,-0.68696,0.00014,22.21951]
[1776274098747,39.86,74248.24,3.2,-0.68424,0.00014,22.30762]
[1776274099753,39.86,74255.04,3.2,-0.68327,0.00014,22.33873]
[1776274102161,39.86,74255.05,3.2,-0.68327,0.00014,22.33881]
[1776274102774,39.86,74254.69,3.2,-0.68332,0.00014,22.33718]
[1776274103783,39.86,74245.12,3.2,-0.68468,0.00014,22.29342]
[1776274104788,39.86,74229.75,3.2,-0.68686,0.00014,22.22266]
[1776274105795,39.86,74227.29,3.2,-0.68721,0.00014,22.21138]
[1776274108891,39.86,74227.78,3.2,-0.68713,0.00014,22.21391]
[1776274108971,39.86,74227.46,3.2,-0.68717,0.00014,22.21255]
[1776274109823,39.87,74233.67,3.2,-0.68629,0.00014,22.24139]
[1776274110830,39.87,74239.56,3.2,-0.68545,0.00014,22.26864]
[1776274111837,39.87,74235.34,3.2,-0.68607,0.00014,22.24556]
[1776274113851,39.87,74230.79,3.2,-0.68671,0.00014,22.22474]
[1776274115866,39.87,74239.03,3.2,-0.68553,0.00014,22.26296]
[1776274117881,39.87,74235.2,3.2,-0.68607,0.00014,22.24547]
[1776274122923,39.87,74238.46,3.2,-0.68559,0.00014,22.26092]
[1776274124938,39.87,74241.55,3.2,-0.68515,0.00014,22.27527]
[1776274126952,39.88,74233.92,3.2,-0.68623,0.00014,22.24027]
[1776274129973,39.88,74229.51,3.2,-0.68685,0.00014,22.22017]
[1776274134001,39.88,74218.19,3.2,-0.68843,0.00014,22.16808]
[1776274137023,39.88,74216.14,3.2,-0.68871,0.00014,22.159]
[1776274142062,39.89,74207.36,3.2,-0.68994,0.00014,22.11827]
[1776274143069,39.89,74204.4,3.2,-0.69036,0.00014,22.10434]
[1776274145083,39.88,74199.39,3.2,-0.69107,0.00014,22.08073]
[1776274146090,39.88,74189.59,3.2,-0.69245,0.00014,22.03449]
[1776274148104,39.88,74188.36,3.2,-0.69262,0.00014,22.02871]
[1776274150118,39.89,74185.0,3.2,-0.69309,0.00014,22.01285]
[1776274154476,39.89,74184.28,3.2,-0.69319,0.00014,22.00955]
[1776274154541,39.89,74177.56,3.2,-0.69413,0.00014,21.97771]
[1776274155156,39.89,74170.75,3.2,-0.69508,0.00014,21.94524]
[1776274156160,39.89,74153.91,3.2,-0.69744,0.00014,21.86428]
[1776274157167,39.88,74143.95,3.2,-0.69884,0.00014,21.81607]
[1776274158088,39.88,74143.95,3.2,-0.69884,0.00014,21.81607]
[1776274158174,39.88,74145.29,3.2,-0.69865,0.00014,21.82251]
[1776274159182,39.88,74148.71,3.2,-0.69817,0.00014,21.839]
[1776274160189,39.88,74144.51,3.2,-0.69876,0.00014,21.81864]
[1776274161228,39.88,74141.42,3.2,-0.69919,0.00014,21.8036]
[1776274162213,39.88,74144.82,3.2,-0.69872,0.00014,21.82003]
[1776274163932,39.88,74144.82,3.2,-0.69872,0.00014,21.82003]
[1776274164369,39.88,74149.06,3.2,-0.69813,0.00014,21.84043]
[1776274166182,39.88,74149.38,3.2,-0.69809,0.00014,21.84197]
[1776274166241,39.88,74149.93,3.2,-0.69801,0.00014,21.84457]
[1776274171276,39.88,74150.34,3.2,-0.69799,0.00014,21.84253]
[1776274176311,39.88,74150.63,3.2,-0.69796,0.00014,21.84365]
[1776274181347,39.88,74148.88,3.2,-0.69821,0.00014,21.83492]
[1776274182354,39.88,74146.03,3.2,-0.69861,0.00014,21.82108]
[1776274183361,39.88,74142.58,3.2,-0.69909,0.00014,21.80431]
[1776274185375,39.88,74139.56,3.2,-0.69952,0.00014,21.78957]
[1776274187389,39.88,74142.25,3.2,-0.69914,0.00014,21.80258]
[1776274192424,39.87,74141.61,3.2,-0.69924,0.00014,21.7993]
[1776274196452,39.87,74138.69,3.2,-0.69965,0.00014,21.78497]
[1776274201486,39.87,74139.28,3.2,-0.69957,0.00014,21.78766]
[1776274203501,39.87,74141.88,3.2,-0.69921,0.00014,21.80021]
[1776274204508,39.87,74146.19,3.2,-0.69861,0.00014,21.82105]
[1776274206545,39.87,74149.39,3.2,-0.69817,0.00014,21.8364]
[1776274207534,39.87,74168.7,3.2,-0.69547,0.00014,21.9292]
[1776274208541,39.87,74174.42,3.2,-0.69468,0.00014,21.95638]
[1776274209548,39.87,74177.2,3.2,-0.69429,0.00014,21.96965]
[1776274210635,39.87,74177.2,3.2,-0.69429,0.00014,21.96965]
[1776274210727,39.87,74174.48,3.2,-0.69467,0.00014,21.9567]
[1776274211865,39.87,74174.48,3.2,-0.69467,0.00014,21.9567]
[1776274211933,39.87,74174.48,3.2,-0.69467,0.00014,21.9567]
[1776274211955,39.87,74174.48,3.2,-0.69467,0.00014,21.9567]
[1776274211959,39.87,74166.92,3.2,-0.69573,0.00014,21.92058]
[1776274212281,39.87,74166.92,3.2,-0.69573,0.00014,21.92058]
[1776274212637,39.87,74166.92,3.2,-0.69573,0.00014,21.92058]
[1776274212689,39.87,74166.92,3.2,-0.69573,0.00014,21.92058]
[1776274212774,39.87,74169.56,3.2,-0.69536,0.00014,21.93307]
[1776274214677,39.87,74170.07,3.2,-0.69529,0.00014,21.93535]
[1776274219619,39.86,74156.17,3.2,-0.69726,0.00014,21.86807]
[1776274220626,39.86,74156.98,3.2,-0.69715,0.00014,21.87188]
[1776274225666,39.86,74158.47,3.2,-0.69695,0.00014,21.87857]
[1776274230703,39.86,74161.56,3.2,-0.69654,0.00014,21.89291]
[1776274232717,39.86,74165.6,3.2,-0.696,0.00014,21.90834]
[1776274235738,39.85,74162.19,3.2,-0.69649,0.00014,21.89159]
[1776274236744,39.85,74151.6,3.2,-0.69798,0.00014,21.84044]
[1776274237754,39.85,74142.74,3.2,-0.69922,0.00014,21.79746]
[1776274238760,39.85,74146.75,3.2,-0.69866,0.00014,21.81689]
[1776274243798,39.85,74151.8,3.2,-0.69796,0.00014,21.84113]
[1776274244805,39.85,74156.16,3.2,-0.69735,0.00014,21.86212]
[1776274246819,39.85,74159.19,3.2,-0.69693,0.00014,21.87655]
[1776274248833,39.85,74155.0,3.2,-0.69752,0.00014,21.85618]
[1776274250847,39.85,74152.13,3.2,-0.69793,0.00014,21.84217]
[1776274255882,39.84,74150.99,3.2,-0.6981,0.00014,21.83634]
[1776274260917,39.84,74151.41,3.2,-0.69805,0.00014,21.83808]
[1776274264945,39.84,74148.67,3.2,-0.69844,0.00014,21.82461]
[1776274266959,39.84,74153.28,3.2,-0.6978,0.00014,21.84682]
[1776274267966,39.84,74158.64,3.2,-0.69705,0.00014,21.87262]
[1776274273001,39.84,74159.86,3.2,-0.69689,0.00014,21.87805]
[1776274274277,39.84,74160.0,3.2,-0.69687,0.00014,21.87864]
[1776274274743,39.84,74160.0,3.2,-0.69687,0.00014,21.87864]
[1776274275015,39.84,74189.97,3.2,-0.69267,0.00014,22.0217]
[1776274275271,39.84,74189.97,3.2,-0.69267,0.00014,22.0217]
[1776274275622,39.84,74189.97,3.2,-0.69267,0.00014,22.0217]
[1776274276002,39.84,74189.97,3.2,-0.69267,0.00014,22.0217]
[1776274276023,39.84,74204.29,3.2,-0.69065,0.00014,22.08928]
[1776274277030,39.84,74204.49,3.2,-0.69062,0.00014,22.0902]
[1776274278394,39.84,74204.6,3.2,-0.69061,0.00014,22.09069]
[1776274280051,39.84,74207.53,3.2,-0.6902,0.00014,22.10441]
[1776274282065,39.84,74210.2,3.2,-0.68982,0.00014,22.11687]
[1776274286424,39.83,74209.82,3.2,-0.68988,0.00014,22.11493]
[1776274287100,39.83,74210.33,3.2,-0.68981,0.00014,22.11729]
[1776274290121,39.83,74213.73,3.2,-0.68933,0.00014,22.1331]
[1776274293142,39.84,74207.14,3.2,-0.69028,0.00014,22.09887]
[1776274297169,39.84,74202.7,3.2,-0.69087,0.00014,22.07894]
[1776274297471,39.84,74202.7,3.2,-0.69087,0.00014,22.07894]
[1776274297494,39.84,74202.7,3.2,-0.69087,0.00014,22.07894]
[1776274297521,39.84,74202.7,3.2,-0.69087,0.00014,22.07894]
[1776274297677,39.84,74202.7,3.2,-0.69087,0.00014,22.07894]
[1776274298177,39.84,74201.17,3.2,-0.69108,0.00014,22.07199]
[1776274301198,39.85,74197.71,3.2,-0.69154,0.00014,22.05647]
[1776274304241,39.85,74196.42,3.2,-0.69172,0.00014,22.05068]
[1776274304293,39.85,74196.42,3.2,-0.69172,0.00014,22.05068]
[1776274304322,39.85,74196.42,3.2,-0.69172,0.00014,22.05068]
[1776274304426,39.85,74196.42,3.2,-0.69172,0.00014,22.05068]
[1776274304517,39.85,74195.89,3.2,-0.69179,0.00014,22.04823]
[1776274308248,39.85,74192.0,3.2,-0.69233,0.00014,22.02995]
[1776274310262,39.85,74185.57,3.2,-0.69324,0.00014,21.99952]
[1776274311269,39.85,74178.89,3.2,-0.69418,0.00014,21.96777]
[1776274314130,39.85,74178.15,3.2,-0.69428,0.00014,21.9643]
[1776274314150,39.85,74178.15,3.2,-0.69428,0.00014,21.9643]
[1776274314170,39.85,74178.15,3.2,-0.69428,0.00014,21.9643]
[1776274314196,39.85,74178.46,3.2,-0.69423,0.00014,21.96588]
[1776274314252,39.85,74178.46,3.2,-0.69423,0.00014,21.96588]
[1776274319445,39.85,74177.56,3.2,-0.69436,0.00014,21.96138]
[1776274319578,39.85,74177.56,3.2,-0.69436,0.00014,21.96138]
[1776274319632,39.85,74177.56,3.2,-0.69436,0.00014,21.96138]
[1776274319688,39.85,74177.56,3.2,-0.69436,0.00014,21.96138]
[1776274319788,39.85,74175.86,3.2,-0.69461,0.00014,21.95298]
[1776274320643,39.85,74175.86,3.2,-0.69461,0.00014,21.95298]
[1776274320701,39.85,74175.86,3.2,-0.69461,0.00014,21.95298]
[1776274320709,39.85,74175.86,3.2,-0.69461,0.00014,21.95298]
[1776274320729,39.85,74175.2,3.2,-0.69471,0.00014,21.94969]
[1776274322347,39.85,74178.07,3.2,-0.69431,0.00014,21.96324]
[1776274327382,39.84,74175.88,3.2,-0.69464,0.00014,21.95204]
[1776274328996,39.84,74175.88,3.2,-0.69464,0.00014,21.95204]
[1776274330175,39.84,74173.43,3.2,-0.69499,0.00014,21.94006]
[1776274330203,39.84,74173.43,3.2,-0.69499,0.00014,21.94006]
[1776274330227,39.84,74173.43,3.2,-0.69499,0.00014,21.94006]
[1776274330437,39.84,74175.55,3.2,-0.6947,0.00014,21.95019]
[1776274330510,39.84,74177.66,3.2,-0.6944,0.00014,21.96013]
[1776274332416,39.84,74182.73,3.2,-0.6937,0.00014,21.984]
[1776274334818,39.84,74184.44,3.2,-0.69346,0.00014,21.99199]
[1776274334916,39.84,74184.44,3.2,-0.69346,0.00014,21.99199]
[1776274334957,39.84,74184.44,3.2,-0.69346,0.00014,21.99199]
[1776274334962,39.84,74184.44,3.2,-0.69346,0.00014,21.99199]
[1776274335078,39.84,74184.44,3.2,-0.69346,0.00014,21.99199]
[1776274335115,39.84,74184.44,3.2,-0.69346,0.00014,21.99199]
[1776274335167,39.84,74184.44,3.2,-0.69346,0.00014,21.99199]
[1776274335176,39.84,74184.44,3.2,-0.69346,0.00014,21.99199]
[1776274335121,39.84,74185.65,3.2,-0.6933,0.00014,21.99759]
[1776274338459,39.84,74180.35,3.2,-0.69404,0.00014,21.97255]
[1776274340811,39.84,74180.29,3.2,-0.69405,0.00014,21.97234]
[1776274340865,39.84,74180.29,3.2,-0.69405,0.00014,21.97234]
[1776274340921,39.84,74180.29,3.2,-0.69405,0.00014,21.97234]
[1776274340964,39.84,74180.31,3.2,-0.69404,0.00014,21.97251]
[1776274346515,39.84,74178.97,3.2,-0.69422,0.00014,21.9663]
[1776274351550,39.84,74179.25,3.2,-0.6942,0.00014,21.96411]
[1776274352556,39.84,74179.25,3.2,-0.6942,0.00014,21.96411]
[1776274352609,39.84,74179.25,3.2,-0.6942,0.00014,21.96411]
[1776274352670,39.84,74179.25,3.2,-0.6942,0.00014,21.96411]
[1776274352709,39.84,74179.18,3.2,-0.69421,0.00014,21.96381]
[1776274353834,39.84,74179.18,3.2,-0.69421,0.00014,21.96381]
[1776274354578,39.84,74176.25,3.2,-0.69462,0.00014,21.94986]
[1776274355581,39.84,74167.78,3.2,-0.69581,0.00014,21.90942]
[1776274356588,39.84,74158.89,3.2,-0.69706,0.00014,21.86657]
[1776274357595,39.84,74153.98,3.2,-0.69775,0.00014,21.8428]
[1776274358602,39.84,74157.61,3.2,-0.69724,0.00014,21.86025]
[1776274362176,39.84,74158.92,3.2,-0.69706,0.00014,21.8664]
[1776274362223,39.84,74158.92,3.2,-0.69706,0.00014,21.8664]
[1776274362264,39.84,74158.92,3.2,-0.69706,0.00014,21.8664]
[1776274362244,39.84,74155.86,3.2,-0.69749,0.00014,21.85156]
[1776274362326,39.84,74155.86,3.2,-0.69749,0.00014,21.85156]
[1776274362329,39.84,74155.86,3.2,-0.69749,0.00014,21.85156]
[1776274362630,39.84,74159.34,3.2,-0.69701,0.00014,21.86826]
[1776274363457,39.84,74159.34,3.2,-0.69701,0.00014,21.86826]
[1776274363512,39.84,74159.34,3.2,-0.69701,0.00014,21.86826]
[1776274363525,39.84,74159.34,3.2,-0.69701,0.00014,21.86826]
[1776274363659,39.84,74162.16,3.2,-0.69661,0.00014,21.88183]
[1776274364652,39.84,74167.63,3.2,-0.69585,0.00014,21.90792]
[1776274369687,39.83,74168.81,3.2,-0.69571,0.00014,21.91295]
[1776274372879,39.83,74168.85,3.2,-0.69571,0.00014,21.91289]
[1776274372898,39.83,74168.85,3.2,-0.69571,0.00014,21.91289]
[1776274372916,39.83,74168.85,3.2,-0.69571,0.00014,21.91289]
[1776274372930,39.83,74168.85,3.2,-0.69571,0.00014,21.91289]
[1776274372980,39.83,74167.77,3.2,-0.69586,0.00014,21.90759]
[1776274375631,39.83,74167.98,3.2,-0.69584,0.00014,21.90835]
[1776274375739,39.83,74153.7,3.2,-0.69785,0.00014,21.83947]
[1776274376746,39.83,74143.06,3.2,-0.69934,0.00014,21.78784]
[1776274377752,39.83,74143.7,3.2,-0.69925,0.00014,21.79094]
[1776274378931,39.83,74143.7,3.2,-0.69925,0.00014,21.79094]
[1776274378981,39.83,74143.7,3.2,-0.69925,0.00014,21.79094]
[1776274378983,39.83,74143.7,3.2,-0.69925,0.00014,21.79094]
[1776274379032,39.83,74144.19,3.2,-0.69918,0.00014,21.7933]
[1776274379763,39.83,74144.19,3.2,-0.69918,0.00014,21.7933]
[1776274379767,39.83,74143.29,3.2,-0.69931,0.00014,21.78891]
[1776274381781,39.83,74151.35,3.2,-0.69818,0.00014,21.82796]
[1776274384047,39.83,74152.32,3.2,-0.69805,0.00014,21.8326]
[1776274384051,39.83,74152.32,3.2,-0.69805,0.00014,21.8326]
[1776274384099,39.83,74152.32,3.2,-0.69805,0.00014,21.8326]
[1776274384168,39.83,74152.32,3.2,-0.69805,0.00014,21.8326]
[1776274384261,39.83,74149.37,3.2,-0.69846,0.00014,21.81827]
[1776274387824,39.83,74144.75,3.2,-0.69911,0.00014,21.79569]
[1776274389021,39.83,74144.75,3.2,-0.69911,0.00014,21.79569]
[1776274389152,39.83,74144.75,3.2,-0.69911,0.00014,21.79569]
[1776274389155,39.83,74144.75,3.2,-0.69911,0.00014,21.79569]
[1776274389172,39.83,74144.75,3.2,-0.69911,0.00014,21.79569]
[1776274389177,39.83,74144.66,3.2,-0.69912,0.00014,21.79524]
[1776274391856,39.83,74140.15,3.2,-0.69975,0.00014,21.77326]
[1776274392861,39.83,74122.56,3.2,-0.7022,0.00014,21.68727]
[1776274393868,39.83,74123.82,3.2,-0.70203,0.00014,21.69354]
[1776274394610,39.83,74123.82,3.2,-0.70203,0.00014,21.69354]
[1776274394667,39.83,74123.82,3.2,-0.70203,0.00014,21.69354]
[1776274394914,39.83,74123.82,3.2,-0.70203,0.00014,21.69354]
[1776274394986,39.83,74124.68,3.2,-0.7019,0.00014,21.69783]
[1776274396334,39.83,74126.51,3.2,-0.70165,0.00014,21.70688]
[1776274396889,39.83,74122.92,3.2,-0.70215,0.00014,21.68933]
[1776274400327,39.83,74121.55,3.2,-0.70233,0.00014,21.68277]
[1776274400918,39.83,74115.06,3.2,-0.70323,0.00014,21.65102]
[1776274402894,39.83,74115.75,3.2,-0.70313,0.00014,21.65453]
[1776274402917,39.83,74115.75,3.2,-0.70313,0.00014,21.65453]
[1776274403066,39.83,74115.78,3.2,-0.70312,0.00014,21.6548]
[1776274403351,39.83,74115.78,3.2,-0.70312,0.00014,21.6548]
[1776274403403,39.83,74115.78,3.2,-0.70312,0.00014,21.6548]
[1776274403456,39.83,74115.78,3.2,-0.70312,0.00014,21.6548]
[1776274403939,39.83,74114.79,3.2,-0.70325,0.00014,21.65004]
[1776274406189,39.83,74116.98,3.2,-0.70295,0.00014,21.66094]
[1776274406273,39.83,74117.45,3.2,-0.70288,0.00014,21.66337]
[1776274411994,39.84,74119.49,3.2,-0.7026,0.00014,21.67029]
[1776274414046,39.84,74119.45,3.2,-0.7026,0.00014,21.6702]
[1776274414098,39.84,74119.45,3.2,-0.7026,0.00014,21.6702]
[1776274414099,39.84,74119.45,3.2,-0.7026,0.00014,21.6702]
[1776274414177,39.84,74119.45,3.2,-0.7026,0.00014,21.6702]
[1776274414262,39.84,74120.32,3.2,-0.70248,0.00014,21.67458]
[1776274420052,39.84,74119.88,3.2,-0.70252,0.00014,21.67301]
[1776274426094,39.85,74119.86,3.2,-0.70251,0.00014,21.67354]
[1776274430122,39.85,74106.15,3.2,-0.7044,0.00014,21.60639]
[1776274431129,39.85,74096.98,3.2,-0.70566,0.00014,21.5611]
[1776274434150,39.85,74102.94,3.2,-0.70482,0.00014,21.5913]
[1776274435157,39.85,74108.13,3.2,-0.70409,0.00014,21.61716]
[1776274440193,39.86,74109.25,3.2,-0.70391,0.00014,21.62347]
[1776274444221,39.86,74105.79,3.2,-0.70437,0.00014,21.60698]
[1776274449256,39.87,74102.83,3.2,-0.70476,0.00014,21.59317]
[1776274454291,39.87,74103.49,3.2,-0.70464,0.00014,21.59732]
[1776274455298,39.87,74107.31,3.2,-0.70411,0.00014,21.61637]
[1776274460332,39.88,74102.81,3.2,-0.70471,0.00014,21.59489]
[1776274461339,39.88,74099.56,3.2,-0.70515,0.00014,21.57897]
[1776274462347,39.88,74097.37,3.2,-0.70545,0.00014,21.5683]
[1776274463355,39.88,74094.68,3.2,-0.70582,0.00014,21.55514]
[1776274465368,39.89,74090.53,3.2,-0.70638,0.00014,21.53493]
[1776274470404,39.89,74095.13,3.2,-0.70571,0.00014,21.55893]
[1776274471411,39.89,74097.78,3.2,-0.70536,0.00014,21.56851]
[1776274472418,39.89,74100.62,3.2,-0.70496,0.00014,21.58278]
[1776274473425,39.9,74108.08,3.2,-0.70393,0.00014,21.61983]
[1776274476446,39.9,74111.97,3.2,-0.70337,0.00014,21.63944]
[1776274478460,39.9,74116.04,3.2,-0.7028,0.00014,21.65971]
[1776274479475,39.9,74132.43,3.2,-0.70052,0.00014,21.74001]
[1776274480618,39.9,74141.78,3.2,-0.69922,0.00014,21.7855]
[1776274481484,39.9,74147.19,3.2,-0.69846,0.00014,21.81169]
[1776274486519,39.9,74145.49,3.2,-0.69871,0.00014,21.80331]
[1776274493568,39.9,74147.07,3.2,-0.69849,0.00014,21.81073]
[1776274497599,39.9,74155.79,3.2,-0.69728,0.00014,21.85265]
[1776274498606,39.9,74162.93,3.2,-0.69628,0.00014,21.88692]
[1776274500620,39.9,74157.52,3.2,-0.69704,0.00014,21.86074]
[1776274501627,39.89,74142.82,3.2,-0.6991,0.00014,21.78965]
[1776274503383,39.89,74139.41,3.2,-0.69958,0.00014,21.773]
[1776274504977,39.89,74146.49,3.2,-0.69859,0.00014,21.80731]
[1776274508696,39.89,74137.97,3.2,-0.69978,0.00014,21.76589]
[1776274510710,39.89,74125.05,3.2,-0.70158,0.00014,21.70287]
[1776274512724,39.89,74123.97,3.2,-0.70173,0.00014,21.69767]
[1776274516880,39.9,74119.59,3.2,-0.70233,0.00014,21.6766]
[1776274521915,39.9,74119.86,3.2,-0.70227,0.00014,21.67841]
[1776274525943,39.9,74122.54,3.2,-0.70189,0.00014,21.69193]
[1776274527956,39.9,74125.68,3.2,-0.70145,0.00014,21.70745]
[1776274529971,39.9,74130.43,3.2,-0.70078,0.00014,21.73078]
[1776274532995,39.9,74132.88,3.2,-0.70046,0.00014,21.73911]
[1776274534002,39.9,74129.01,3.2,-0.701,0.00014,21.72028]
[1776274535009,39.9,74123.69,3.2,-0.70174,0.00014,21.69434]
[1776274540044,39.91,74123.03,3.2,-0.70182,0.00014,21.69152]
[1776274543066,39.91,74129.53,3.2,-0.70091,0.00014,21.72352]
[1776274544073,39.91,74133.05,3.2,-0.70042,0.00014,21.74073]
[1776274549108,39.91,74131.81,3.2,-0.70058,0.00014,21.73489]
[1776274550115,39.91,74136.22,3.2,-0.69997,0.00014,21.7564]
[1776274551122,39.91,74139.65,3.2,-0.69949,0.00014,21.77308]
[1776274555150,39.91,74136.53,3.2,-0.69992,0.00014,21.75795]
[1776274556157,39.91,74133.2,3.2,-0.70039,0.00014,21.74178]
[1776274561192,39.91,74133.91,3.2,-0.70028,0.00014,21.7454]
[1776274566227,39.91,74132.71,3.2,-0.70044,0.00014,21.73973]
[1776274571261,39.91,74132.96,3.2,-0.7004,0.00014,21.74112]
[1776274576298,39.92,74132.89,3.2,-0.70041,0.00014,21.74091]
[1776274581331,39.92,74135.02,3.2,-0.70011,0.00014,21.75142]
[1776274584353,39.92,74139.31,3.2,-0.69951,0.00014,21.77233]
[1776274585360,39.92,74141.97,3.2,-0.69914,0.00014,21.78523]
[1776274587374,39.92,74138.0,3.2,-0.69969,0.00014,21.76596]
[1776274589402,39.92,74141.71,3.2,-0.69918,0.00014,21.78396]
[1776274590397,39.92,74155.45,3.2,-0.69726,0.00014,21.85031]
[1776274591404,39.92,74163.76,3.2,-0.69612,0.00014,21.8864]
[1776274595432,39.91,74165.73,3.2,-0.69586,0.00014,21.89541]
[1776274601473,39.91,74166.73,3.2,-0.69574,0.00014,21.89951]
[1776274603488,39.91,74170.49,3.2,-0.69522,0.00014,21.91726]
[1776274608523,39.9,74171.81,3.2,-0.69506,0.00014,21.9229]
[1776274609537,39.9,74179.6,3.2,-0.69397,0.00014,21.95988]
[1776274610539,39.9,74200.88,3.2,-0.69097,0.00014,22.06051]
[1776274611546,39.9,74206.13,3.2,-0.69023,0.00014,22.0851]
[1776274613561,39.9,74198.46,3.2,-0.69132,0.00014,22.04903]
[1776274615596,39.9,74198.88,3.2,-0.69126,0.00014,22.05103]
[1776274615635,39.9,74198.88,3.2,-0.69126,0.00014,22.05103]
[1776274615648,39.9,74198.88,3.2,-0.69126,0.00014,22.05103]
[1776274615667,39.9,74198.88,3.2,-0.69126,0.00014,22.05103]
[1776274616582,39.9,74197.82,3.2,-0.69141,0.00014,22.04605]
[1776274618150,39.9,74192.02,3.2,-0.69222,0.00014,22.01874]
[1776274624503,39.9,74191.2,3.2,-0.69233,0.00014,22.015]
[1776274624638,39.9,74197.68,3.2,-0.69142,0.00014,22.04562]
[1776274626652,39.9,74200.65,3.2,-0.691,0.00014,22.05958]
[1776274631697,39.9,74186.88,3.2,-0.69294,0.00014,21.99457]
[1776274632807,39.9,74185.77,3.2,-0.6931,0.00014,21.98936]
[1776274633711,39.9,74175.46,3.2,-0.69454,0.00014,21.94038]
[1776274634718,39.9,74175.27,3.2,-0.69457,0.00014,21.93952]
[1776274635725,39.9,74169.95,3.2,-0.69531,0.00014,21.91419]
[1776274636731,39.9,74165.93,3.2,-0.69587,0.00014,21.89503]
[1776274637739,39.9,74162.14,3.2,-0.69641,0.00014,21.87673]
[1776274641767,39.9,74166.35,3.2,-0.69583,0.00014,21.89648]
[1776274642774,39.9,74160.69,3.2,-0.69663,0.00014,21.86923]
[1776274644394,39.9,74164.13,3.2,-0.69615,0.00014,21.88553]
[1776274644788,39.9,74167.93,3.2,-0.69562,0.00014,21.90373]
[1776274647809,39.9,74171.83,3.2,-0.69509,0.00014,21.92202]
[1776274649836,39.89,74174.58,3.2,-0.69471,0.00014,21.93488]
[1776274651850,39.89,74169.77,3.2,-0.69542,0.00014,21.90788]
[1776274652857,39.89,74172.61,3.2,-0.69502,0.00014,21.9213]
[1776274653864,39.89,74175.46,3.2,-0.69463,0.00014,21.93477]
[1776274655878,39.89,74172.46,3.2,-0.69506,0.00014,21.92018]
[1776274658899,39.89,74169.57,3.2,-0.69548,0.00014,21.90595]
[1776274661920,39.88,74178.63,3.2,-0.69422,0.00014,21.94869]
[1776274663479,39.88,74181.8,3.2,-0.69377,0.00014,21.96382]
[1776274667345,39.88,74171.68,3.2,-0.6952,0.00014,21.91528]
[1776274667962,39.88,74160.88,3.2,-0.69672,0.00014,21.86338]
[1776274668969,39.88,74158.72,3.2,-0.69703,0.00014,21.85291]
[1776274670559,39.88,74158.72,3.2,-0.69703,0.00014,21.85291]
[1776274669976,39.88,74155.11,3.2,-0.69753,0.00014,21.83545]
[1776274670983,39.88,74149.83,3.2,-0.69827,0.00014,21.80989]
[1776274671989,39.88,74145.22,3.2,-0.69892,0.00014,21.78754]
[1776274672997,39.88,74140.57,3.2,-0.69957,0.00014,21.76496]
[1776274674004,39.88,74135.77,3.2,-0.70024,0.00014,21.74162]
[1776274674757,39.88,74135.77,3.2,-0.70024,0.00014,21.74162]
[1776274675127,39.88,74132.68,3.2,-0.70067,0.00014,21.72659]
[1776274677623,39.88,74126.8,3.2,-0.70148,0.00014,21.69795]
[1776274678437,39.88,74126.8,3.2,-0.70148,0.00014,21.69795]
[1776274678496,39.88,74128.64,3.2,-0.70122,0.00014,21.70702]
[1776274684075,39.88,74129.02,3.2,-0.70116,0.00014,21.7092]
[1776274686088,39.88,74125.88,3.2,-0.7016,0.00014,21.69396]
[1776274687096,39.88,74123.22,3.2,-0.70196,0.00014,21.68101]
[1776274688103,39.88,74126.87,3.2,-0.70145,0.00014,21.69896]
[1776274689109,39.88,74129.49,3.2,-0.70109,0.00014,21.71183]
[1776274694145,39.89,74139.56,3.2,-0.69968,0.00014,21.76113]
[1776274695152,39.89,74149.15,3.2,-0.69834,0.00014,21.80762]
[1776274698173,39.89,74149.08,3.2,-0.69835,0.00014,21.80717]
[1776274700187,39.88,74146.41,3.2,-0.69873,0.00014,21.79421]
[1776274701194,39.88,74143.4,3.2,-0.69915,0.00014,21.77956]
[1776274704216,39.88,74145.92,3.2,-0.6988,0.00014,21.79171]
[1776274705223,39.88,74152.71,3.2,-0.69785,0.00014,21.82451]
[1776274710258,39.88,74154.84,3.2,-0.69756,0.00014,21.83445]
[1776274715292,39.88,74152.35,3.2,-0.69795,0.00014,21.81833]
[1776274717307,39.88,74155.1,3.2,-0.69757,0.00014,21.83147]
[1776274722342,39.88,74155.04,3.2,-0.69759,0.00014,21.83081]
[1776274727376,39.87,74150.03,3.2,-0.6983,0.00014,21.80624]
[1776274729391,39.87,74153.26,3.2,-0.69785,0.00014,21.82173]
[1776274731411,39.87,74148.56,3.2,-0.69851,0.00014,21.79888]
[1776274732690,39.87,74143.16,3.2,-0.69927,0.00014,21.77266]
[1776274736446,39.87,74140.53,3.2,-0.69964,0.00014,21.7598]
[1776274739467,39.87,74144.72,3.2,-0.69905,0.00014,21.78008]
[1776274740474,39.87,74147.32,3.2,-0.69869,0.00014,21.79265]
[1776274743496,39.87,74144.27,3.2,-0.69912,0.00014,21.77774]
[1776274745510,39.87,74135.93,3.2,-0.70029,0.00014,21.73715]
[1776274746517,39.87,74133.02,3.2,-0.70069,0.00014,21.72297]
[1776274747524,39.87,74127.45,3.2,-0.70147,0.00014,21.69577]
[1776274750545,39.87,74129.95,3.2,-0.70111,0.00014,21.70812]
[1776274755580,39.87,74129.15,3.2,-0.70122,0.00014,21.70443]
[1776274760615,39.87,74129.58,3.2,-0.70115,0.00014,21.70678]
[1776274765649,39.88,74126.63,3.2,-0.70156,0.00014,21.6926]
[1776274770685,39.88,74124.81,3.2,-0.7018,0.00014,21.68403]
[1776274773706,39.88,74120.56,3.2,-0.70241,0.00014,21.65967]
[1776274774713,39.88,74116.64,3.2,-0.70295,0.00014,21.64052]
[1776274777806,39.88,74116.42,3.2,-0.70298,0.00014,21.63956]
[1776274777824,39.88,74111.85,3.2,-0.7036,0.00014,21.6173]
[1776274778773,39.88,74094.55,3.2,-0.70599,0.00014,21.53183]
[1776274779780,39.88,74088.81,3.2,-0.70678,0.00014,21.50349]
[1776274781715,39.88,74088.81,3.2,-0.70678,0.00014,21.50349]
[1776274780787,39.89,74092.26,3.2,-0.7063,0.00014,21.52092]
[1776274781794,39.89,74094.1,3.2,-0.70603,0.00014,21.53031]
[1776274787691,39.89,74092.84,3.2,-0.70619,0.00014,21.52463]
[1776274787837,39.89,74093.56,3.2,-0.7061,0.00014,21.52806]
[1776274792871,39.89,74092.09,3.2,-0.70631,0.00014,21.5204]
[1776274793878,39.89,74087.49,3.2,-0.70695,0.00014,21.49742]
[1776274798914,39.89,74087.26,3.2,-0.70699,0.00014,21.49604]
[1776274799921,39.89,74090.19,3.2,-0.70658,0.00014,21.5106]
[1776274801944,39.88,74085.38,3.2,-0.70725,0.00014,21.4865]
[1776274802946,39.88,74072.15,3.2,-0.70907,0.00014,21.42019]
[1776274804083,39.88,74072.15,3.2,-0.70907,0.00014,21.42019]
[1776274804160,39.88,74067.86,3.2,-0.70966,0.00014,21.3986]
[1776274804960,39.88,74058.56,3.2,-0.71094,0.00014,21.3517]
[1776274805967,39.88,74061.83,3.2,-0.71049,0.00014,21.36825]
[1776274807745,39.88,74061.83,3.2,-0.71049,0.00014,21.36825]
[1776274807770,39.88,74065.04,3.2,-0.71005,0.00014,21.38452]
[1776274807980,39.88,74069.45,3.2,-0.70944,0.00014,21.40671]
[1776274808972,39.88,74069.45,3.2,-0.70944,0.00014,21.40671]
[1776274809026,39.88,74069.45,3.2,-0.70944,0.00014,21.40671]
[1776274809226,39.88,74069.45,3.2,-0.70944,0.00014,21.40671]
[1776274809300,39.88,74069.7,3.2,-0.70941,0.00014,21.40805]
[1776274809995,39.88,74072.18,3.2,-0.70906,0.00014,21.42051]
[1776274811677,39.88,74072.18,3.2,-0.70906,0.00014,21.42051]
[1776274811730,39.89,74072.67,3.2,-0.709,0.00014,21.42301]
[1776274813406,39.89,74068.11,3.2,-0.70962,0.00014,21.40012]
[1776274814024,39.89,74063.26,3.2,-0.71029,0.00014,21.37569]
[1776274819059,39.89,74063.84,3.2,-0.7102,0.00014,21.37887]
[1776274820066,39.89,74066.94,3.2,-0.70977,0.00014,21.39454]
[1776274822080,39.89,74073.98,3.2,-0.7088,0.00014,21.43001]
[1776274823087,39.89,74076.39,3.2,-0.70847,0.00014,21.44212]
[1776274824094,39.89,74084.04,3.2,-0.70742,0.00014,21.48039]
[1776274826742,39.89,74089.15,3.2,-0.70672,0.00014,21.50577]
[1776274830136,39.89,74092.38,3.2,-0.70628,0.00014,21.52156]
[1776274831143,39.89,74094.84,3.2,-0.70596,0.00014,21.53022]
[1776274832449,39.89,74103.06,3.2,-0.70482,0.00014,21.57117]
[1776274838191,39.89,74104.83,3.2,-0.70454,0.00014,21.58081]
[1776274842220,39.9,74102.23,3.2,-0.70489,0.00014,21.56854]
[1776274845241,39.9,74085.26,3.2,-0.70722,0.00014,21.48454]
[1776274846248,39.9,74075.68,3.2,-0.70855,0.00014,21.43645]
[1776274848451,39.9,74075.47,3.2,-0.70858,0.00014,21.43538]
[1776274854303,39.9,74074.23,3.2,-0.70875,0.00014,21.42911]
[1776274859454,39.9,74075.21,3.2,-0.70861,0.00014,21.43402]
[1776274859531,39.9,74073.44,3.2,-0.70886,0.00014,21.42514]
[1776274860347,39.9,74069.21,3.2,-0.70944,0.00014,21.4039]
[1776274864374,39.9,74059.31,3.2,-0.71079,0.00014,21.35415]
[1776274869410,39.9,74061.21,3.2,-0.71053,0.00014,21.36386]
[1776274871423,39.9,74063.65,3.2,-0.7102,0.00014,21.37618]
[1776274872430,39.9,74067.47,3.2,-0.70967,0.00014,21.39547]
[1776274875452,39.9,74069.89,3.2,-0.70933,0.00014,21.40776]
[1776274877681,39.9,74070.75,3.2,-0.70921,0.00014,21.41211]
[1776274877782,39.9,74071.08,3.2,-0.70917,0.00014,21.41379]
[1776274879479,39.9,74073.75,3.2,-0.7088,0.00014,21.42724]
[1776274880487,39.9,74069.91,3.2,-0.70933,0.00014,21.40797]
[1776274881494,39.9,74067.43,3.2,-0.70967,0.00014,21.39554]
[1776274886529,39.9,74066.57,3.2,-0.70978,0.00014,21.39146]
[1776274889550,39.9,74072.8,3.2,-0.70892,0.00014,21.42289]
[1776274893578,39.9,74069.31,3.2,-0.70942,0.00014,21.40166]
[1776274896600,39.9,74072.2,3.2,-0.70902,0.00014,21.41627]
[1776274899621,39.9,74068.6,3.2,-0.70951,0.00014,21.39826]
[1776274904655,39.91,74067.64,3.2,-0.70964,0.00014,21.39364]
[1776274905665,39.91,74064.91,3.2,-0.71001,0.00014,21.37995]
[1776274906672,39.91,74061.21,3.2,-0.71052,0.00014,21.36135]
[1776274911415,39.91,74060.06,3.2,-0.71067,0.00014,21.35568]
[1776274911707,39.91,74057.78,3.2,-0.71099,0.00014,21.34418]
[1776274913722,39.91,74055.02,3.2,-0.71136,0.00014,21.33029]
[1776274914736,39.91,74048.73,3.2,-0.71222,0.00014,21.29848]
[1776274915741,39.91,74038.67,3.2,-0.7136,0.00014,21.24741]
[1776274917756,39.91,74032.54,3.2,-0.71444,0.00014,21.21589]
[1776274920777,39.9,74040.32,3.2,-0.71339,0.00014,21.25528]
[1776274921784,39.9,74044.89,3.2,-0.71277,0.00014,21.27839]
[1776274922791,39.9,74039.93,3.2,-0.71345,0.00014,21.25299]
[1776274923808,39.9,74033.34,3.2,-0.71435,0.00014,21.21924]
[1776274924810,39.9,74023.14,3.2,-0.71574,0.00014,21.16691]
[1776274925817,39.9,74017.24,3.2,-0.71655,0.00014,21.13653]
[1776274926824,39.9,74014.53,3.2,-0.71692,0.00014,21.12255]
[1776274927831,39.9,74011.45,3.2,-0.71734,0.00014,21.10665]
[1776274928838,39.9,74017.36,3.2,-0.71653,0.00014,21.13709]
[1776274931859,39.9,74020.89,3.2,-0.71606,0.00014,21.15512]
[1776274934884,39.9,74018.61,3.2,-0.71637,0.00014,21.14326]
[1776274938913,39.9,74012.92,3.2,-0.71715,0.00014,21.1138]
[1776274939009,39.9,74012.92,3.2,-0.71715,0.00014,21.1138]
[1776274939919,39.9,74006.54,3.2,-0.71802,0.00014,21.08085]
[1776274942460,39.9,74007.2,3.2,-0.71793,0.00014,21.0843]
[1776274942561,39.9,74007.2,3.2,-0.71792,0.00014,21.08431]
[1776274945962,39.9,74000.4,3.2,-0.71885,0.00014,21.04916]
[1776274948983,39.9,74004.52,3.2,-0.71828,0.00014,21.07063]
[1776274949990,39.9,74009.15,3.2,-0.71765,0.00014,21.09459]
[1776274951236,39.9,74009.15,3.2,-0.71765,0.00014,21.09459]
[1776274955329,39.9,74009.83,3.2,-0.71759,0.00014,21.0943]
[1776274958048,39.9,74012.33,3.2,-0.71725,0.00014,21.10722]
[1776274960065,39.9,74006.48,3.2,-0.71804,0.00014,21.077]
[1776274961072,39.9,74002.18,3.2,-0.71863,0.00014,21.05477]
[1776274964093,39.9,74008.36,3.2,-0.71778,0.00014,21.08687]
[1776274965100,39.9,74011.27,3.2,-0.71739,0.00014,21.10193]
[1776274966107,39.9,74016.0,3.2,-0.71675,0.00014,21.12632]
[1776274967114,39.9,74019.7,3.2,-0.71624,0.00014,21.14535]
[1776274968123,39.9,74021.89,3.2,-0.71595,0.00014,21.15658]
[1776274971688,39.9,74023.79,3.2,-0.71569,0.00014,21.16624]
[1776274971712,39.9,74026.11,3.2,-0.71538,0.00014,21.17803]
[1776274977185,39.9,74020.68,3.2,-0.71613,0.00014,21.1498]
[1776274978192,39.9,74017.27,3.2,-0.71659,0.00014,21.13219]
[1776274984235,39.9,74016.85,3.2,-0.71665,0.00014,21.12981]
[1776274987257,39.9,74010.03,3.2,-0.71758,0.00014,21.09456]
[1776274988175,39.9,74010.03,3.2,-0.71758,0.00014,21.09456]
[1776274988265,39.9,74008.39,3.2,-0.71781,0.00014,21.08605]
[1776274989272,39.9,74002.49,3.2,-0.71861,0.00014,21.05554]
[1776274993300,39.9,74000.41,3.2,-0.71889,0.00014,21.04491]
[1776274996321,39.9,73997.58,3.2,-0.71927,0.00014,21.03035]
[1776274999342,39.9,73993.39,3.2,-0.71983,0.00014,21.00877]
[1776275004101,39.9,73992.7,3.2,-0.71991,0.00014,21.0055]
[1776275004646,39.9,73988.72,3.2,-0.72045,0.00014,20.98488]
[1776275005037,39.9,73988.72,3.2,-0.72045,0.00014,20.98488]
[1776275005384,39.9,73985.37,3.2,-0.7209,0.00014,20.96753]
[1776275008167,39.9,73984.66,3.2,-0.72099,0.00013,20.96408]
[1776275008405,39.9,73985.21,3.2,-0.72091,0.00014,20.96708]
[1776275010010,39.9,73985.21,3.2,-0.72091,0.00014,20.96708]
[1776275010420,39.9,73975.38,3.2,-0.72223,0.00013,20.91597]
[1776275011427,39.91,73972.58,3.2,-0.72263,0.00013,20.89765]
[1776275016462,39.91,73971.43,3.2,-0.72275,0.00013,20.89263]
[1776275019483,39.91,73968.08,3.2,-0.72319,0.00013,20.87568]
[1776275020490,39.91,73965.48,3.2,-0.72353,0.00013,20.86225]
[1776275021497,39.92,73963.65,3.2,-0.72377,0.00013,20.85287]
[1776275022173,39.92,73963.65,3.2,-0.72377,0.00013,20.85287]
[1776275027389,39.92,73963.64,3.2,-0.72376,0.00013,20.85335]
[1776275030924,39.92,73963.7,3.2,-0.72376,0.00013,20.85335]
[1776275031031,39.92,73959.68,3.2,-0.7243,0.00013,20.83209]
[1776275031711,39.92,73959.68,3.2,-0.7243,0.00013,20.83209]
[1776275031811,39.92,73941.59,3.2,-0.72673,0.00013,20.73639]
[1776275032576,39.92,73937.26,3.2,-0.7273,0.00013,20.71341]
[1776275033583,39.92,73938.69,3.2,-0.72711,0.00013,20.72104]
[1776275034919,39.92,73938.69,3.2,-0.72711,0.00013,20.72104]
[1776275035020,39.92,73942.44,3.2,-0.72661,0.00013,20.74097]
[1776275036604,39.92,73944.47,3.2,-0.72634,0.00013,20.75173]
[1776275037611,39.92,73947.27,3.2,-0.72596,0.00013,20.76655]
[1776275038632,39.92,73947.27,3.2,-0.72596,0.00013,20.76655]
[1776275038669,39.92,73947.27,3.2,-0.72596,0.00013,20.76655]
[1776275038755,39.92,73947.27,3.2,-0.72596,0.00013,20.76655]
[1776275038856,39.92,73947.49,3.2,-0.72594,0.00013,20.76768]
[1776275039186,39.92,73947.49,3.2,-0.72594,0.00013,20.76768]
[1776275039195,39.92,73947.49,3.2,-0.72594,0.00013,20.76768]
[1776275039242,39.92,73947.49,3.2,-0.72594,0.00013,20.76768]
[1776275039313,39.92,73947.49,3.2,-0.72594,0.00013,20.76768]
[1776275039625,39.92,73950.49,3.2,-0.72554,0.00013,20.78352]
[1776275040632,39.92,73952.68,3.2,-0.72524,0.00013,20.79505]
[1776275041639,39.92,73955.46,3.2,-0.72487,0.00013,20.80967]
[1776275042863,39.92,73955.46,3.2,-0.72487,0.00013,20.80967]
[1776275042905,39.92,73955.46,3.2,-0.72487,0.00013,20.80967]
[1776275042931,39.92,73955.46,3.2,-0.72487,0.00013,20.80967]
[1776275042941,39.92,73955.46,3.2,-0.72487,0.00013,20.80967]
[1776275043033,39.92,73958.91,3.2,-0.72441,0.00013,20.82778]
[1776275043119,39.92,73958.91,3.2,-0.72441,0.00013,20.82778]
[1776275043169,39.92,73958.91,3.2,-0.72441,0.00013,20.82778]
[1776275043172,39.92,73958.91,3.2,-0.72441,0.00013,20.82778]
[1776275043697,39.92,73958.91,3.2,-0.72441,0.00013,20.82778]
[1776275043776,39.92,73958.91,3.2,-0.72441,0.00013,20.82778]
[1776275043925,39.92,73958.91,3.2,-0.72441,0.00013,20.82778]
[1776275044025,39.91,73967.04,3.2,-0.72332,0.00013,20.87046]
[1776275044662,39.92,73976.32,3.2,-0.72207,0.00013,20.91932]
[1776275045670,39.92,73978.81,3.2,-0.72173,0.00013,20.9325]
[1776275046678,39.92,73982.24,3.2,-0.72126,0.00013,20.95056]
[1776275048691,39.92,73985.11,3.2,-0.72087,0.00013,20.96578]
[1776275049491,39.92,73985.11,3.2,-0.72087,0.00013,20.96578]
[1776275049500,39.92,73985.11,3.2,-0.72087,0.00013,20.96578]
[1776275049544,39.92,73985.11,3.2,-0.72087,0.00013,20.96578]
[1776275049670,39.92,73985.11,3.2,-0.72087,0.00013,20.96578]
[1776275049699,39.92,73984.76,3.2,-0.72091,0.00013,20.96408]
[1776275051714,39.92,73988.96,3.2,-0.72034,0.00014,20.9862]
[1776275054735,39.92,73991.66,3.2,-0.71996,0.00014,21.00051]
[1776275056574,39.92,73992.0,3.2,-0.71992,0.00014,21.00236]
[1776275056625,39.92,73992.0,3.2,-0.71992,0.00014,21.00236]
[1776275056670,39.92,73992.0,3.2,-0.71992,0.00014,21.00236]
[1776275056680,39.92,73992.0,3.2,-0.71992,0.00014,21.00236]
[1776275056750,39.92,73991.98,3.2,-0.71992,0.00014,21.00234]
[1776275061785,39.93,73994.03,3.2,-0.71963,0.00014,21.01336]
[1776275063799,39.93,73996.52,3.2,-0.71929,0.00014,21.02642]
[1776275066248,39.93,73995.18,3.2,-0.71947,0.00014,21.01959]
[1776275066301,39.93,73995.18,3.2,-0.71947,0.00014,21.01959]
[1776275066421,39.93,73995.18,3.2,-0.71947,0.00014,21.01959]
[1776275066822,39.93,73995.91,3.2,-0.71937,0.00014,21.02344]
[1776275070849,39.93,73999.25,3.2,-0.71891,0.00014,21.04099]
[1776275071957,39.93,73999.25,3.2,-0.71891,0.00014,21.04099]
[1776275072014,39.93,73999.25,3.2,-0.71891,0.00014,21.04099]
[1776275072020,39.93,73999.25,3.2,-0.71891,0.00014,21.04099]
[1776275072017,39.93,74002.96,3.2,-0.71843,0.00014,21.05642]
[1776275072177,39.93,74002.96,3.2,-0.71843,0.00014,21.05642]
[1776275075446,39.93,74001.32,3.2,-0.71865,0.00014,21.048]
[1776275075502,39.93,74001.32,3.2,-0.71865,0.00014,21.048]
[1776275075612,39.93,74001.32,3.2,-0.71865,0.00014,21.048]
[1776275075660,39.93,74001.32,3.2,-0.71865,0.00014,21.048]
[1776275075672,39.93,74001.32,3.2,-0.71865,0.00014,21.048]
[1776275075887,39.93,73998.79,3.2,-0.71899,0.00014,21.03494]
[1776275076173,39.93,73998.79,3.2,-0.71899,0.00014,21.03494]
[1776275076894,39.93,73996.46,3.2,-0.71931,0.00014,21.0229]
[1776275080922,39.93,73993.43,3.2,-0.71971,0.00014,21.00742]
[1776275083002,39.93,73992.51,3.2,-0.71983,0.00014,21.00271]
[1776275083053,39.93,73992.51,3.2,-0.71983,0.00014,21.00271]
[1776275083056,39.93,73992.51,3.2,-0.71983,0.00014,21.00271]
[1776275083017,39.93,73988.22,3.2,-0.72041,0.00014,20.98048]
[1776275083176,39.93,73988.22,3.2,-0.72041,0.00014,20.98048]
[1776275083952,39.93,73987.99,3.2,-0.72044,0.00014,20.97939]
[1776275086973,39.93,73984.02,3.2,-0.72097,0.00013,20.95903]
[1776275092010,39.94,73985.84,3.2,-0.7207,0.00013,20.96912]
[1776275096038,39.94,73990.04,3.2,-0.72012,0.00014,20.99143]
[1776275096142,39.94,73990.04,3.2,-0.72012,0.00014,20.99143]
[1776275096172,39.94,73990.04,3.2,-0.72012,0.00014,20.99143]
[1776275096271,39.94,73990.04,3.2,-0.72012,0.00014,20.99143]
[1776275096273,39.94,73990.04,3.2,-0.72012,0.00014,20.99143]
[1776275096345,39.94,73990.04,3.2,-0.72012,0.00014,20.99143]
[1776275096429,39.94,73990.04,3.2,-0.72012,0.00014,20.99143]
[1776275096610,39.94,73990.04,3.2,-0.72012,0.00014,20.99143]
[1776275097045,39.94,73994.4,3.2,-0.71953,0.00014,21.01417]
[1776275097369,39.94,73994.4,3.2,-0.71953,0.00014,21.01417]
[1776275097416,39.94,73994.4,3.2,-0.71953,0.00014,21.01417]
[1776275097421,39.94,73994.4,3.2,-0.71953,0.00014,21.01417]
[1776275098052,39.94,73994.83,3.2,-0.71947,0.00014,21.01647]
[1776275101073,39.94,73998.65,3.2,-0.71895,0.00014,21.03649]
[1776275101401,39.94,73998.65,3.2,-0.71895,0.00014,21.03649]
[1776275101417,39.94,73998.65,3.2,-0.71895,0.00014,21.03649]
[1776275101473,39.94,73998.65,3.2,-0.71895,0.00014,21.03649]
[1776275101608,39.94,73998.65,3.2,-0.71895,0.00014,21.03649]
[1776275102080,39.94,74000.89,3.2,-0.71864,0.00014,21.04814]
[1776275102621,39.94,74000.89,3.2,-0.71864,0.00014,21.04814]
[1776275102671,39.94,74000.89,3.2,-0.71864,0.00014,21.04814]
[1776275103087,39.94,73998.99,3.2,-0.7189,0.00014,21.03835]
[1776275105862,39.94,74000.83,3.2,-0.71865,0.00014,21.04797]
[1776275105907,39.94,74000.83,3.2,-0.71865,0.00014,21.04797]
[1776275105915,39.94,74000.83,3.2,-0.71865,0.00014,21.04797]
[1776275106107,39.94,74007.91,3.2,-0.71769,0.00014,21.08459]
[1776275110136,39.94,74005.41,3.2,-0.71803,0.00014,21.07168]
[1776275115171,39.94,74009.95,3.2,-0.71741,0.00014,21.09512]
[1776275116630,39.94,74009.95,3.2,-0.71741,0.00014,21.09512]
[1776275116669,39.94,74009.95,3.2,-0.71741,0.00014,21.09512]
[1776275116847,39.94,74009.95,3.2,-0.71741,0.00014,21.09512]
[1776275117077,39.94,74009.95,3.2,-0.71741,0.00014,21.09512]
[1776275116879,39.94,74009.3,3.2,-0.7175,0.00014,21.09174]
[1776275117185,39.94,74005.18,3.2,-0.71806,0.00014,21.07048]
[1776275122433,39.94,74004.07,3.2,-0.71821,0.00014,21.06478]
[1776275122437,39.94,74004.07,3.2,-0.71821,0.00014,21.06478]
[1776275122485,39.94,74004.07,3.2,-0.71821,0.00014,21.06478]
[1776275122673,39.94,74004.07,3.2,-0.71821,0.00014,21.06478]
[1776275122766,39.94,74003.78,3.2,-0.71825,0.00014,21.0633]
[1776275124234,39.94,74014.37,3.2,-0.71681,0.00014,21.11791]
[1776275125241,39.94,74022.43,3.2,-0.71572,0.00014,21.15926]
[1776275127424,39.94,74022.43,3.2,-0.71572,0.00014,21.15926]
[1776275127586,39.94,74022.43,3.2,-0.71572,0.00014,21.15926]
[1776275127662,39.94,74022.43,3.2,-0.71572,0.00014,21.15926]
[1776275127709,39.94,74013.96,3.2,-0.71687,0.00014,21.1155]
[1776275128923,39.94,74013.96,3.2,-0.71687,0.00014,21.1155]
[1776275129090,39.94,74010.83,3.2,-0.7173,0.00014,21.09934]
[1776275129269,39.94,74007.4,3.2,-0.71777,0.00014,21.08165]
[1776275130276,39.94,74001.37,3.2,-0.71858,0.00014,21.05047]
[1776275131909,39.94,74001.37,3.2,-0.71858,0.00014,21.05047]
[1776275131914,39.94,74001.37,3.2,-0.71858,0.00014,21.05047]
[1776275131963,39.94,74001.37,3.2,-0.71858,0.00014,21.05047]
[1776275132166,39.94,74000.57,3.2,-0.71872,0.00014,21.04252]
[1776275132554,39.94,74001.63,3.2,-0.71858,0.00014,21.04802]
[1776275134388,39.94,74002.18,3.2,-0.7185,0.00014,21.05087]
[1776275134401,39.94,74002.18,3.2,-0.7185,0.00014,21.05087]
[1776275134920,39.94,74002.18,3.2,-0.7185,0.00014,21.05087]
[1776275134972,39.94,74002.18,3.2,-0.7185,0.00014,21.05087]
[1776275134976,39.94,74002.18,3.2,-0.7185,0.00014,21.05087]
[1776275135073,39.94,74002.18,3.2,-0.7185,0.00014,21.05089]
[1776275135315,39.94,73997.61,3.2,-0.71912,0.00014,21.02724]
[1776275136318,39.94,73977.36,3.2,-0.72185,0.00013,20.92187]
[1776275137325,39.94,73973.24,3.2,-0.72241,0.00013,20.90036]
[1776275138332,39.94,73972.57,3.2,-0.72249,0.00013,20.89699]
[1776275142365,39.95,73955.37,3.2,-0.72479,0.00013,20.80728]
[1776275144382,39.95,73960.38,3.2,-0.7241,0.00013,20.83409]
[1776275147656,39.95,73965.68,3.2,-0.72339,0.00013,20.86182]
[1776275148410,39.95,73970.69,3.2,-0.72272,0.00013,20.88809]
[1776275149660,39.95,73971.84,3.2,-0.72257,0.00013,20.89379]
[1776275150424,39.95,73975.0,3.2,-0.72215,0.00013,20.91033]
[1776275152770,39.95,73975.89,3.2,-0.72202,0.00013,20.91514]
[1776275152836,39.95,73977.74,3.2,-0.72177,0.00013,20.92511]
[1776275153445,39.95,73979.97,3.2,-0.72147,0.00013,20.93675]
[1776275154452,39.95,73988.75,3.2,-0.72028,0.00014,20.98274]
[1776275155459,39.95,73991.32,3.2,-0.71993,0.00014,20.99617]
[1776275156466,39.95,73994.61,3.2,-0.71948,0.00014,21.01332]
[1776275157473,39.95,73999.15,3.2,-0.71886,0.00014,21.03689]
[1776275162508,39.95,73998.12,3.2,-0.719,0.00014,21.03166]
[1776275167579,39.95,73999.63,3.2,-0.71879,0.00014,21.03955]
[1776275173584,39.95,74001.15,3.2,-0.71859,0.00014,21.04751]
[1776275179103,39.95,74001.07,3.2,-0.7186,0.00014,21.04712]
[1776275180101,39.95,74001.23,3.2,-0.71857,0.00014,21.04796]
[1776275179632,39.95,74015.16,3.2,-0.71668,0.00014,21.11979]
[1776275180346,39.95,74015.16,3.2,-0.71668,0.00014,21.11979]
[1776275180444,39.95,74015.16,3.2,-0.71668,0.00014,21.11979]
[1776275180637,39.95,74025.36,3.2,-0.71529,0.00014,21.1723]
[1776275181643,39.95,74026.77,3.2,-0.7151,0.00014,21.1794]
[1776275183230,39.95,74026.6,3.2,-0.71513,0.00014,21.17841]
[1776275183658,39.95,74027.93,3.2,-0.71495,0.00014,21.18509]
[1776275187686,39.95,74031.38,3.2,-0.7145,0.00014,21.2022]
[1776275189188,39.95,74031.38,3.2,-0.7145,0.00014,21.2022]
[1776275189699,39.95,74031.84,3.2,-0.71444,0.00014,21.20427]
[1776275191714,39.94,74027.01,3.2,-0.71513,0.00014,21.17551]
[1776275192721,39.94,74023.25,3.2,-0.71565,0.00014,21.15615]
[1776275197756,39.94,74021.12,3.2,-0.71595,0.00014,21.14482]
[1776275202791,39.94,74021.07,3.2,-0.71597,0.00014,21.14422]
[1776275204805,39.94,74025.34,3.2,-0.71539,0.00014,21.16597]
[1776275205812,39.94,74017.45,3.2,-0.71647,0.00014,21.1254]
[1776275210847,39.94,74016.84,3.2,-0.71656,0.00014,21.12203]
[1776275215882,39.94,74015.13,3.2,-0.71679,0.00014,21.113]
[1776275217896,39.94,74011.9,3.2,-0.71724,0.00014,21.0963]
[1776275220917,39.94,74015.73,3.2,-0.71672,0.00014,21.11592]
[1776275221924,39.93,74027.54,3.2,-0.71511,0.00014,21.17647]
[1776275222931,39.93,74034.39,3.2,-0.71418,0.00014,21.21136]
[1776275225952,39.93,74029.91,3.2,-0.7148,0.00014,21.18811]
[1776275228973,39.93,74034.24,3.2,-0.71422,0.00014,21.20989]
[1776275230986,39.93,74031.4,3.2,-0.71462,0.00014,21.19513]
[1776275233000,39.93,74027.26,3.2,-0.71519,0.00014,21.17374]
[1776275235015,39.93,74022.71,3.2,-0.71581,0.00014,21.15026]
[1776275237029,39.93,74019.13,3.2,-0.7163,0.00014,21.13175]
[1776275242064,39.92,74023.69,3.2,-0.71569,0.00014,21.15489]
[1776275245085,39.92,74026.78,3.2,-0.71527,0.00014,21.17051]
[1776275247099,39.92,74029.44,3.2,-0.71492,0.00014,21.18394]
[1776275249113,39.92,74034.12,3.2,-0.71428,0.00014,21.20766]
[1776275251126,39.92,74039.62,3.2,-0.71357,0.00014,21.23167]
[1776275256162,39.92,74038.95,3.2,-0.71368,0.00014,21.22756]
[1776275261197,39.91,74038.89,3.2,-0.71371,0.00014,21.22657]
[1776275266241,39.91,74037.77,3.2,-0.71388,0.00014,21.22019]
[1776275267246,39.91,74031.68,3.2,-0.71471,0.00014,21.18896]
[1776275269260,39.91,74026.66,3.2,-0.7154,0.00014,21.16307]
[1776275270267,39.91,74021.45,3.2,-0.71611,0.00014,21.13626]
[1776275273288,39.91,74024.8,3.2,-0.71566,0.00014,21.15331]
[1776275278323,39.9,74027.04,3.2,-0.71537,0.00014,21.16443]
[1776275283358,39.9,74022.83,3.2,-0.71595,0.00014,21.14247]
[1776275285372,39.9,74019.59,3.2,-0.7164,0.00014,21.12573]
[1776275290407,39.9,74018.09,3.2,-0.7166,0.00014,21.11787]
[1776275291414,39.9,74007.99,3.2,-0.71798,0.00014,21.06576]
[1776275292421,39.9,74004.17,3.2,-0.71849,0.00014,21.04602]
[1776275295442,39.9,74009.51,3.2,-0.71777,0.00014,21.07376]
[1776275300476,39.9,74008.48,3.2,-0.7179,0.00014,21.06852]
[1776275305512,39.9,74008.92,3.2,-0.71784,0.00014,21.07088]
[1776275307801,39.9,74012.14,3.2,-0.7174,0.00014,21.08754]
[1776275313567,39.9,74009.03,3.2,-0.71785,0.00014,21.0677]
[1776275318603,39.9,74005.42,3.2,-0.71834,0.00014,21.04915]
[1776275323638,39.9,74007.17,3.2,-0.7181,0.00014,21.05838]
[1776275326659,39.9,74010.94,3.2,-0.71758,0.00014,21.07793]
[1776275327666,39.9,74007.44,3.2,-0.71806,0.00014,21.05985]
[1776275332701,39.91,74006.32,3.2,-0.71821,0.00014,21.05419]
[1776275333707,39.91,74003.53,3.2,-0.71858,0.00014,21.03978]
[1776275334715,39.91,73998.79,3.2,-0.71923,0.00014,21.01526]
[1776275336729,39.91,73996.12,3.2,-0.71958,0.00014,21.00154]
[1776275340757,39.91,74002.23,3.2,-0.71875,0.00014,21.03354]
[1776275341764,39.91,74009.1,3.2,-0.71781,0.00014,21.06911]
[1776275344785,39.91,74012.08,3.2,-0.71741,0.00014,21.08451]
[1776275347806,39.91,74009.37,3.2,-0.71778,0.00014,21.07053]
[1776275353848,39.91,74008.19,3.2,-0.71793,0.00014,21.06454]
[1776275358885,39.91,74008.17,3.2,-0.71793,0.00014,21.06458]
[1776275361910,39.91,74024.23,3.2,-0.71575,0.00014,21.14734]
[1776275362917,39.91,74024.03,3.2,-0.71577,0.00014,21.14627]
[1776275364931,39.91,74035.54,3.2,-0.71421,0.00014,21.20507]
[1776275365937,39.91,74048.88,3.2,-0.71238,0.00014,21.27312]
[1776275366945,39.91,74049.2,3.2,-0.71233,0.00014,21.27482]
[1776275369969,39.91,74045.66,3.2,-0.71281,0.00014,21.2571]
[1776275370972,39.91,74027.5,3.2,-0.7153,0.00014,21.16429]
[1776275371982,39.91,74027.71,3.2,-0.7153,0.00014,21.16149]
[1776275372987,39.91,74033.09,3.2,-0.71456,0.00014,21.18896]
[1776275375000,39.91,74026.28,3.2,-0.7155,0.00014,21.15393]
[1776275376009,39.91,74022.39,3.2,-0.71603,0.00014,21.13392]
[1776275381045,39.91,74024.25,3.2,-0.71578,0.00014,21.1433]
[1776275387087,39.91,74026.52,3.2,-0.71548,0.00014,21.15465]
[1776275392122,39.9,74028.62,3.2,-0.7152,0.00014,21.16512]
[1776275397157,39.9,74026.18,3.2,-0.71554,0.00014,21.15229]
[1776275398163,39.9,74020.92,3.2,-0.71626,0.00014,21.12524]
[1776275400178,39.9,74017.51,3.2,-0.71673,0.00014,21.10767]
[1776275401186,39.9,74023.91,3.2,-0.71585,0.00014,21.14056]
[1776275402193,39.9,74035.36,3.2,-0.71429,0.00014,21.19915]
[1776275403200,39.9,74040.95,3.2,-0.71353,0.00014,21.22782]
[1776275406221,39.91,74049.51,3.2,-0.71234,0.00014,21.27172]
[1776275410249,39.9,74052.3,3.2,-0.71198,0.00014,21.2852]
[1776275415133,39.9,74052.06,3.2,-0.71202,0.00014,21.2838]
[1776275415212,39.9,74052.06,3.2,-0.71202,0.00014,21.2838]
[1776275415284,39.9,74056.21,3.2,-0.71145,0.00014,21.3049]
[1776275417298,39.9,74053.24,3.2,-0.71185,0.00014,21.28997]
[1776275422333,39.9,74053.59,3.2,-0.71179,0.00014,21.2921]
[1776275424505,39.9,74053.42,3.2,-0.71181,0.00014,21.29138]
[1776275425287,39.9,74053.42,3.2,-0.71181,0.00014,21.29138]
[1776275425361,39.9,74050.31,3.2,-0.71224,0.00014,21.27552]
[1776275426169,39.9,74050.31,3.2,-0.71224,0.00014,21.27552]
[1776275426178,39.9,74050.31,3.2,-0.71224,0.00014,21.27552]
[1776275426300,39.9,74050.31,3.2,-0.71224,0.00014,21.27552]
[1776275426329,39.9,74050.31,3.2,-0.71224,0.00014,21.27552]
[1776275426361,39.9,74050.31,3.2,-0.71224,0.00014,21.27552]
[1776275426479,39.9,74048.86,3.2,-0.71244,0.00014,21.26808]
[1776275426482,39.9,74048.86,3.2,-0.71244,0.00014,21.26808]
[1776275426736,39.9,74048.86,3.2,-0.71244,0.00014,21.26808]
[1776275427375,39.9,74046.77,3.2,-0.71273,0.00014,21.2574]
[1776275428382,39.9,74039.75,3.2,-0.71369,0.00014,21.22161]
[1776275428898,39.9,74039.75,3.2,-0.71369,0.00014,21.22161]
[1776275428986,39.9,74039.75,3.2,-0.71369,0.00014,21.22161]
[1776275429057,39.9,74039.75,3.2,-0.71369,0.00014,21.22161]
[1776275429389,39.9,74040.17,3.2,-0.71364,0.00014,21.22372]
[1776275429891,39.9,74040.17,3.2,-0.71364,0.00014,21.22372]
[1776275429909,39.9,74040.17,3.2,-0.71364,0.00014,21.22372]
[1776275429943,39.9,74040.17,3.2,-0.71364,0.00014,21.22372]
[1776275430296,39.9,74040.17,3.2,-0.71364,0.00014,21.22372]
[1776275430361,39.9,74040.17,3.2,-0.71364,0.00014,21.22372]
[1776275430563,39.9,74039.84,3.2,-0.71368,0.00014,21.22193]
[1776275430673,39.9,74039.84,3.2,-0.71368,0.00014,21.22193]
[1776275431006,39.9,74039.84,3.2,-0.71368,0.00014,21.22193]
[1776275431032,39.9,74039.84,3.2,-0.71368,0.00014,21.22193]
[1776275431219,39.9,74039.84,3.2,-0.71368,0.00014,21.22193]
[1776275431231,39.9,74039.84,3.2,-0.71368,0.00014,21.22193]
[1776275431609,39.9,74039.29,3.2,-0.71379,0.00014,21.21529]
[1776275431690,39.9,74039.29,3.2,-0.71379,0.00014,21.21529]
[1776275431952,39.9,74039.29,3.2,-0.71379,0.00014,21.21529]
[1776275431992,39.9,74039.29,3.2,-0.71379,0.00014,21.21529]
[1776275432416,39.9,74039.1,3.2,-0.71381,0.00014,21.21429]
[1776275432621,39.9,74039.1,3.2,-0.71381,0.00014,21.21429]
[1776275434455,39.9,74039.46,3.2,-0.71377,0.00014,21.21606]
[1776275435437,39.9,74045.79,3.2,-0.7129,0.00014,21.24826]
[1776275436022,39.9,74045.79,3.2,-0.7129,0.00014,21.24826]
[1776275436126,39.9,74045.79,3.2,-0.7129,0.00014,21.24826]
[1776275436168,39.9,74045.79,3.2,-0.7129,0.00014,21.24826]
[1776275436222,39.9,74045.79,3.2,-0.7129,0.00014,21.24826]
[1776275436231,39.9,74045.79,3.2,-0.7129,0.00014,21.24826]
[1776275436428,39.9,74045.79,3.2,-0.7129,0.00014,21.24826]
[1776275436444,39.9,74048.53,3.2,-0.71253,0.00014,21.26204]
[1776275436559,39.9,74048.53,3.2,-0.71253,0.00014,21.26204]
[1776275436614,39.9,74048.53,3.2,-0.71253,0.00014,21.26204]
[1776275436680,39.9,74048.53,3.2,-0.71253,0.00014,21.26204]
[1776275436753,39.9,74048.53,3.2,-0.71253,0.00014,21.26204]
[1776275436950,39.9,74048.53,3.2,-0.71253,0.00014,21.26204]
[1776275437018,39.9,74048.53,3.2,-0.71253,0.00014,21.26204]
[1776275437167,39.9,74048.53,3.2,-0.71253,0.00014,21.26204]
[1776275437451,39.9,74050.01,3.2,-0.71233,0.00014,21.2694]
[1776275439227,39.9,74050.01,3.2,-0.71233,0.00014,21.2694]
[1776275439280,39.9,74050.01,3.2,-0.71233,0.00014,21.2694]
[1776275439425,39.9,74050.01,3.2,-0.71233,0.00014,21.2694]
[1776275439380,39.9,74050.69,3.2,-0.71225,0.00014,21.27254]
[1776275439998,39.9,74050.69,3.2,-0.71225,0.00014,21.27254]
[1776275440096,39.9,74050.69,3.2,-0.71225,0.00014,21.27254]
[1776275440175,39.9,74050.69,3.2,-0.71225,0.00014,21.27254]
[1776275440222,39.9,74051.82,3.2,-0.7121,0.00014,21.27818]
[1776275445507,39.9,74053.18,3.2,-0.71191,0.00014,21.28512]
[1776275447050,39.9,74053.18,3.2,-0.71191,0.00014,21.28512]
[1776275447104,39.9,74053.18,3.2,-0.71191,0.00014,21.28512]
[1776275447140,39.9,74053.18,3.2,-0.71191,0.00014,21.28512]
[1776275447170,39.9,74053.18,3.2,-0.71191,0.00014,21.28512]
[1776275447192,39.9,74053.18,3.2,-0.71191,0.00014,21.28512]
[1776275447194,39.9,74053.18,3.2,-0.71191,0.00014,21.28512]
[1776275447253,39.9,74053.36,3.2,-0.71188,0.00014,21.28603]
[1776275449710,39.9,74053.36,3.2,-0.71189,0.00014,21.28596]
[1776275449766,39.9,74053.36,3.2,-0.71189,0.00014,21.28596]
[1776275449918,39.9,74053.36,3.2,-0.71189,0.00014,21.28596]
[1776275452409,39.9,74052.48,3.2,-0.71201,0.00014,21.28135]
[1776275452424,39.9,74052.48,3.2,-0.71201,0.00014,21.28135]
[1776275452468,39.9,74052.48,3.2,-0.71201,0.00014,21.28135]
[1776275452532,39.9,74051.79,3.2,-0.71211,0.00014,21.27778]
[1776275452563,39.9,74051.79,3.2,-0.71211,0.00014,21.27778]
[1776275452670,39.9,74051.79,3.2,-0.71211,0.00014,21.27778]
[1776275452818,39.9,74051.79,3.2,-0.71211,0.00014,21.27778]
[1776275455105,39.9,74052.62,3.2,-0.712,0.00014,21.28187]
[1776275455158,39.9,74052.62,3.2,-0.712,0.00014,21.28187]
[1776275455169,39.9,74052.62,3.2,-0.712,0.00014,21.28187]
[1776275455267,39.89,74053.32,3.2,-0.71191,0.00014,21.2852]
[1776275456085,39.89,74053.32,3.2,-0.71191,0.00014,21.2852]
[1776275456160,39.89,74053.32,3.2,-0.71191,0.00014,21.2852]
[1776275456172,39.89,74053.32,3.2,-0.71191,0.00014,21.2852]
[1776275461358,39.9,74058.91,3.2,-0.71113,0.00014,21.31374]
[1776275461412,39.9,74058.91,3.2,-0.71113,0.00014,21.31374]
[1776275461425,39.9,74058.91,3.2,-0.71113,0.00014,21.31374]
[1776275461402,39.9,74057.95,3.2,-0.71126,0.00014,21.30898]
[1776275461745,39.9,74057.95,3.2,-0.71126,0.00014,21.30898]
[1776275461800,39.9,74057.95,3.2,-0.71126,0.00014,21.30898]
[1776275461917,39.9,74057.95,3.2,-0.71126,0.00014,21.30898]
[1776275461976,39.9,74058.49,3.2,-0.71119,0.00014,21.31176]
[1776275462674,39.9,74063.76,3.2,-0.71046,0.00014,21.33838]
[1776275463679,39.9,74069.34,3.2,-0.70969,0.00014,21.36653]
[1776275465726,39.9,74070.81,3.2,-0.70949,0.00014,21.37395]
[1776275465778,39.9,74070.81,3.2,-0.70949,0.00014,21.37395]
[1776275465780,39.9,74070.81,3.2,-0.70949,0.00014,21.37395]
[1776275465925,39.9,74070.81,3.2,-0.70949,0.00014,21.37395]
[1776275467030,39.9,74070.74,3.2,-0.7095,0.00014,21.37363]
[1776275467078,39.9,74070.74,3.2,-0.7095,0.00014,21.37363]
[1776275467082,39.9,74070.74,3.2,-0.7095,0.00014,21.37363]
[1776275467111,39.9,74070.74,3.2,-0.7095,0.00014,21.37363]
[1776275467213,39.9,74072.68,3.2,-0.70923,0.00014,21.38342]
[1776275469750,39.9,74070.82,3.2,-0.70949,0.00014,21.37411]
[1776275469802,39.9,74070.82,3.2,-0.70949,0.00014,21.37411]
[1776275469805,39.9,74070.82,3.2,-0.70949,0.00014,21.37411]
[1776275469925,39.9,74070.82,3.2,-0.70949,0.00014,21.37411]
[1776275475129,39.9,74068.01,3.2,-0.70987,0.00014,21.36019]
[1776275475181,39.9,74068.01,3.2,-0.70987,0.00014,21.36019]
[1776275475185,39.9,74068.01,3.2,-0.70987,0.00014,21.36019]
[1776275475226,39.9,74069.66,3.2,-0.70964,0.00014,21.3686]
[1776275476900,39.9,74070.29,3.2,-0.70955,0.00014,21.37181]
[1776275476916,39.9,74070.29,3.2,-0.70955,0.00014,21.37181]
[1776275477154,39.9,74070.29,3.2,-0.70955,0.00014,21.37181]
[1776275477329,39.9,74070.29,3.2,-0.70955,0.00014,21.37181]
[1776275477432,39.9,74070.29,3.2,-0.70955,0.00014,21.37181]
[1776275477466,39.9,74070.29,3.2,-0.70955,0.00014,21.37181]
[1776275477666,39.9,74071.98,3.2,-0.70931,0.00014,21.38034]
[1776275478676,39.9,74071.76,3.2,-0.70934,0.00014,21.37926]
[1776275478728,39.9,74071.76,3.2,-0.70934,0.00014,21.37926]
[1776275478914,39.9,74071.76,3.2,-0.70934,0.00014,21.37926]
[1776275484835,39.9,74073.24,3.2,-0.70914,0.00014,21.38683]
[1776275486379,39.9,74073.24,3.2,-0.70914,0.00014,21.38683]
[1776275486416,39.9,74073.24,3.2,-0.70914,0.00014,21.38683]
[1776275486475,39.9,74080.79,3.2,-0.7081,0.00014,21.42469]
[1776275486874,39.9,74080.79,3.2,-0.7081,0.00014,21.42469]
[1776275486901,39.9,74080.79,3.2,-0.7081,0.00014,21.42469]
[1776275487340,39.9,74080.79,3.2,-0.7081,0.00014,21.42469]
[1776275487392,39.9,74080.79,3.2,-0.7081,0.00014,21.42469]
[1776275487394,39.9,74080.79,3.2,-0.7081,0.00014,21.42469]
[1776275487421,39.9,74080.79,3.2,-0.7081,0.00014,21.42469]
[1776275489870,39.9,74088.2,3.2,-0.70708,0.00014,21.46157]
[1776275490877,39.9,74092.89,3.2,-0.70643,0.00014,21.48487]
[1776275491628,39.9,74092.89,3.2,-0.70643,0.00014,21.48487]
[1776275491654,39.9,74092.89,3.2,-0.70643,0.00014,21.48487]
[1776275491666,39.9,74092.89,3.2,-0.70643,0.00014,21.48487]
[1776275492382,39.9,74092.89,3.2,-0.70643,0.00014,21.48487]
[1776275492401,39.9,74092.89,3.2,-0.70643,0.00014,21.48487]
[1776275492423,39.9,74092.89,3.2,-0.70643,0.00014,21.48487]
[1776275492434,39.9,74092.89,3.2,-0.70643,0.00014,21.48487]
[1776275492502,39.9,74091.85,3.2,-0.7066,0.00014,21.47583]
[1776275494906,39.9,74086.77,3.2,-0.70731,0.00014,21.45029]
[1776275495912,39.9,74082.29,3.2,-0.70793,0.00014,21.42786]
[1776275496850,39.9,74082.29,3.2,-0.70793,0.00014,21.42786]
[1776275496901,39.9,74082.29,3.2,-0.70793,0.00014,21.42786]
[1776275496903,39.9,74082.29,3.2,-0.70793,0.00014,21.42786]
[1776275496919,39.9,74082.29,3.2,-0.70793,0.00014,21.42786]
[1776275497416,39.9,74082.29,3.2,-0.70793,0.00014,21.42786]
[1776275497471,39.9,74082.29,3.2,-0.70793,0.00014,21.42786]
[1776275497444,39.9,74081.08,3.2,-0.7081,0.00014,21.42177]
[1776275497676,39.9,74081.08,3.2,-0.7081,0.00014,21.42177]
[1776275502961,39.9,74080.56,3.2,-0.70818,0.00014,21.41902]
[1776275507996,39.9,74080.77,3.2,-0.70815,0.00014,21.41992]
[1776275513032,39.89,74081.41,3.2,-0.70807,0.00014,21.42298]
[1776275514861,39.89,74081.91,3.2,-0.708,0.00014,21.42544]
[1776275515064,39.89,74072.67,3.2,-0.70927,0.00014,21.37912]
[1776275517065,39.89,74077.49,3.2,-0.70861,0.00014,21.40329]
[1776275518776,39.89,74079.03,3.2,-0.7084,0.00014,21.41099]
[1776275519078,39.89,74085.3,3.2,-0.70753,0.00014,21.44233]
[1776275519916,39.89,74085.3,3.2,-0.70753,0.00014,21.44233]
[1776275519967,39.89,74085.3,3.2,-0.70753,0.00014,21.44233]
[1776275520091,39.89,74085.3,3.2,-0.70753,0.00014,21.44233]
[1776275522941,39.89,74084.63,3.2,-0.70763,0.00014,21.43882]
[1776275523371,39.89,74084.63,3.2,-0.70763,0.00014,21.43882]
[1776275523424,39.89,74084.63,3.2,-0.70763,0.00014,21.43882]
[1776275523505,39.89,74084.63,3.2,-0.70763,0.00014,21.43882]
[1776275523523,39.89,74084.63,3.2,-0.70763,0.00014,21.43882]
[1776275523536,39.89,74084.23,3.2,-0.70769,0.00014,21.43677]
[1776275523606,39.89,74084.23,3.2,-0.70769,0.00014,21.43677]
[1776275523669,39.89,74084.23,3.2,-0.70769,0.00014,21.43677]
[1776275523925,39.89,74084.23,3.2,-0.70769,0.00014,21.43677]
[1776275524941,39.89,74081.31,3.2,-0.70809,0.00014,21.42212]
[1776275525169,39.89,74081.31,3.2,-0.70809,0.00014,21.42212]
[1776275525211,39.89,74081.31,3.2,-0.70809,0.00014,21.42212]
[1776275525268,39.89,74088.65,3.2,-0.70708,0.00014,21.45875]
[1776275526218,39.89,74088.65,3.2,-0.70708,0.00014,21.45875]
[1776275526271,39.89,74088.65,3.2,-0.70708,0.00014,21.45875]
[1776275526275,39.89,74088.65,3.2,-0.70708,0.00014,21.45875]
[1776275526422,39.89,74088.65,3.2,-0.70708,0.00014,21.45875]
[1776275526456,39.89,74093.74,3.2,-0.70638,0.00014,21.48404]
[1776275527120,39.89,74093.74,3.2,-0.70638,0.00014,21.48404]
[1776275527164,39.89,74093.74,3.2,-0.70638,0.00014,21.48404]
[1776275527229,39.89,74093.74,3.2,-0.70638,0.00014,21.48404]
[1776275527430,39.89,74093.74,3.2,-0.70638,0.00014,21.48404]
[1776275533180,39.89,74093.42,3.2,-0.70644,0.00014,21.48184]
[1776275535195,39.89,74087.01,3.2,-0.70733,0.00014,21.44974]
[1776275535910,39.89,74087.01,3.2,-0.70733,0.00014,21.44974]
[1776275535917,39.89,74087.01,3.2,-0.70733,0.00014,21.44974]
[1776275536203,39.89,74086.26,3.2,-0.70743,0.00014,21.44595]
[1776275536818,39.89,74086.26,3.2,-0.70743,0.00014,21.44595]
[1776275536865,39.89,74086.26,3.2,-0.70743,0.00014,21.44595]
[1776275536918,39.89,74086.26,3.2,-0.70743,0.00014,21.44595]
[1776275536929,39.89,74086.26,3.2,-0.70743,0.00014,21.44595]
[1776275537263,39.89,74086.26,3.2,-0.70743,0.00014,21.44595]
[1776275537418,39.89,74086.26,3.2,-0.70743,0.00014,21.44595]
[1776275537487,39.89,74086.26,3.2,-0.70743,0.00014,21.44595]
[1776275537542,39.89,74086.26,3.2,-0.70743,0.00014,21.44595]
[1776275537516,39.89,74085.06,3.2,-0.7076,0.00014,21.4399]
[1776275537651,39.89,74085.06,3.2,-0.7076,0.00014,21.4399]
[1776275537670,39.89,74085.06,3.2,-0.7076,0.00014,21.4399]
[1776275537793,39.89,74085.06,3.2,-0.7076,0.00014,21.4399]
[1776275537828,39.89,74085.06,3.2,-0.7076,0.00014,21.4399]
[1776275538042,39.89,74085.06,3.2,-0.7076,0.00014,21.4399]
[1776275538067,39.89,74085.06,3.2,-0.7076,0.00014,21.4399]
[1776275538172,39.89,74085.06,3.2,-0.7076,0.00014,21.4399]
[1776275538216,39.89,74088.59,3.2,-0.70712,0.00014,21.45748]
[1776275540232,39.89,74092.49,3.2,-0.70658,0.00014,21.47679]
[1776275543233,39.88,74092.28,3.2,-0.70661,0.00014,21.47559]
[1776275543416,39.88,74092.28,3.2,-0.70661,0.00014,21.47559]
[1776275543456,39.88,74094.59,3.2,-0.7063,0.00014,21.48701]
[1776275543753,39.88,74094.59,3.2,-0.7063,0.00014,21.48701]
[1776275543805,39.88,74094.59,3.2,-0.7063,0.00014,21.48701]
[1776275544425,39.88,74094.59,3.2,-0.7063,0.00014,21.48701]
[1776275544542,39.88,74094.59,3.2,-0.7063,0.00014,21.48701]
[1776275544556,39.88,74094.59,3.2,-0.7063,0.00014,21.48701]
[1776275544668,39.88,74096.83,3.2,-0.70599,0.00014,21.49806]
[1776275544675,39.88,74096.83,3.2,-0.70599,0.00014,21.49806]
[1776275547746,39.88,74094.94,3.2,-0.70626,0.00014,21.48839]
[1776275547921,39.88,74094.94,3.2,-0.70626,0.00014,21.48839]
[1776275550921,39.88,74093.67,3.2,-0.70644,0.00014,21.48191]
[1776275551309,39.88,74090.57,3.2,-0.7069,0.00014,21.46253]
[1776275552847,39.88,74090.55,3.2,-0.7069,0.00014,21.46237]
[1776275552925,39.88,74090.55,3.2,-0.7069,0.00014,21.46237]
[1776275552937,39.88,74090.55,3.2,-0.7069,0.00014,21.46237]
[1776275552942,39.88,74090.55,3.2,-0.7069,0.00014,21.46237]
[1776275553387,39.88,74090.55,3.2,-0.7069,0.00014,21.46237]
[1776275553391,39.88,74090.55,3.2,-0.7069,0.00014,21.46237]
[1776275553425,39.88,74090.55,3.2,-0.7069,0.00014,21.46237]
[1776275559365,39.88,74094.47,3.2,-0.70638,0.00014,21.48142]
[1776275561252,39.88,74094.83,3.2,-0.70633,0.00014,21.48314]
[1776275561304,39.88,74094.83,3.2,-0.70633,0.00014,21.48314]
[1776275561343,39.88,74094.83,3.2,-0.70633,0.00014,21.48314]
[1776275561422,39.88,74094.83,3.2,-0.70633,0.00014,21.48314]
[1776275567420,39.87,74094.25,3.2,-0.70642,0.00014,21.47976]
[1776275572456,39.87,74093.68,3.2,-0.70651,0.00014,21.47656]
[1776275577490,39.87,74093.1,3.2,-0.7066,0.00014,21.47332]
[1776275579213,39.87,74092.3,3.2,-0.70672,0.00014,21.46927]
[1776275579242,39.87,74092.3,3.2,-0.70672,0.00014,21.46927]
[1776275579254,39.87,74092.3,3.2,-0.70672,0.00014,21.46927]
[1776275579422,39.87,74092.3,3.2,-0.70672,0.00014,21.46927]
[1776275580512,39.87,74086.46,3.2,-0.70753,0.00014,21.44001]
[1776275584539,39.87,74093.09,3.2,-0.70661,0.00014,21.47296]
[1776275585082,39.87,74093.09,3.2,-0.70661,0.00014,21.47296]
[1776275585172,39.87,74093.09,3.2,-0.70661,0.00014,21.47296]
[1776275585566,39.87,74093.09,3.2,-0.70661,0.00014,21.47296]
[1776275585618,39.87,74094.82,3.2,-0.70638,0.00014,21.48151]
[1776275588398,39.87,74098.97,3.2,-0.70581,0.00014,21.50198]
[1776275590578,39.87,74099.3,3.2,-0.70577,0.00014,21.50342]
[1776275590624,39.86,74099.88,3.2,-0.70569,0.00014,21.5062]
[1776275590630,39.86,74099.88,3.2,-0.70569,0.00014,21.5062]
[1776275590673,39.86,74099.88,3.2,-0.70569,0.00014,21.5062]
[1776275597633,39.86,74101.66,3.2,-0.70547,0.00014,21.51426]
[1776275602668,39.86,74100.62,3.2,-0.70563,0.00014,21.50854]
[1776275604151,39.86,74100.62,3.2,-0.70563,0.00014,21.50854]
[1776275604173,39.86,74100.62,3.2,-0.70563,0.00014,21.50854]
[1776275607168,39.85,74096.28,3.2,-0.70624,0.00014,21.48668]
[1776275607220,39.85,74096.28,3.2,-0.70624,0.00014,21.48668]
[1776275607418,39.85,74096.28,3.2,-0.70624,0.00014,21.48668]
[1776275608710,39.85,74099.99,3.2,-0.70573,0.00014,21.50487]
[1776275610723,39.85,74104.03,3.2,-0.70518,0.00014,21.52472]
[1776275612106,39.85,74104.03,3.2,-0.70518,0.00014,21.52472]
[1776275612158,39.85,74104.03,3.2,-0.70518,0.00014,21.52472]
[1776275612159,39.85,74104.03,3.2,-0.70518,0.00014,21.52472]
[1776275612181,39.85,74104.03,3.2,-0.70518,0.00014,21.52472]
[1776275612207,39.85,74108.57,3.2,-0.70458,0.00014,21.54318]
[1776275614752,39.85,74116.3,3.2,-0.70351,0.00014,21.58106]
[1776275616766,39.85,74127.0,3.2,-0.70202,0.00014,21.6339]
[1776275617773,39.85,74135.24,3.2,-0.70087,0.00014,21.67429]
[1776275620577,39.85,74135.51,3.2,-0.70083,0.00014,21.67564]
[1776275620632,39.85,74135.51,3.2,-0.70083,0.00014,21.67564]
[1776275620757,39.85,74135.59,3.2,-0.70081,0.00014,21.67609]
[1776275623815,39.85,74140.85,3.2,-0.70008,0.00014,21.70184]
[1776275625366,39.85,74140.85,3.2,-0.70008,0.00014,21.70184]
[1776275625423,39.85,74140.85,3.2,-0.70008,0.00014,21.70184]
[1776275625467,39.85,74141.68,3.2,-0.69996,0.00014,21.70591]
[1776275625666,39.85,74141.68,3.2,-0.69996,0.00014,21.70591]
[1776275625829,39.85,74141.36,3.2,-0.7,0.00014,21.70436]
[1776275628575,39.85,74140.87,3.2,-0.70007,0.00014,21.70198]
[1776275628628,39.85,74140.87,3.2,-0.70007,0.00014,21.70198]
[1776275628671,39.85,74141.33,3.2,-0.70001,0.00014,21.70423]
[1776275628849,39.85,74141.19,3.2,-0.70003,0.00014,21.70355]
[1776275631871,39.85,74153.63,3.2,-0.69829,0.00014,21.76395]
[1776275632878,39.85,74158.49,3.2,-0.6976,0.00014,21.78743]
[1776275634419,39.85,74158.49,3.2,-0.6976,0.00014,21.78743]
[1776275634473,39.85,74158.49,3.2,-0.6976,0.00014,21.78743]
[1776275634575,39.85,74154.18,3.2,-0.69821,0.00014,21.76649]
[1776275635278,39.85,74154.18,3.2,-0.69821,0.00014,21.76649]
[1776275640355,39.85,74154.87,3.2,-0.69812,0.00014,21.7696]
[1776275640456,39.85,74151.9,3.2,-0.69854,0.00014,21.75511]
[1776275642948,39.85,74156.38,3.2,-0.69792,0.00014,21.77669]
[1776275643955,39.85,74163.28,3.2,-0.69695,0.00014,21.80986]
[1776275644962,39.85,74160.17,3.2,-0.69739,0.00014,21.79479]
[1776275648991,39.85,74162.92,3.2,-0.69702,0.00014,21.80774]
[1776275649997,39.85,74173.54,3.2,-0.69553,0.00014,21.85865]
[1776275651004,39.84,74175.12,3.2,-0.69531,0.00014,21.86609]
[1776275656040,39.84,74172.84,3.2,-0.69565,0.00014,21.85454]
[1776275658053,39.84,74170.21,3.2,-0.69602,0.00014,21.84172]
[1776275659061,39.84,74167.69,3.2,-0.69638,0.00014,21.82952]
[1776275660067,39.84,74164.76,3.2,-0.6968,0.00014,21.81535]
[1776275664474,39.84,74164.92,3.2,-0.69678,0.00014,21.81589]
[1776275664478,39.84,74164.92,3.2,-0.69678,0.00014,21.81589]
[1776275664518,39.84,74162.54,3.2,-0.69712,0.00014,21.80436]
[1776275664970,39.84,74162.54,3.2,-0.69712,0.00014,21.80436]
[1776275665142,39.84,74162.54,3.2,-0.69712,0.00014,21.80436]
[1776275665441,39.84,74162.54,3.2,-0.69712,0.00014,21.80436]
[1776275665544,39.84,74155.55,3.2,-0.6981,0.00014,21.77055]
[1776275665698,39.84,74155.55,3.2,-0.6981,0.00014,21.77055]
[1776275665830,39.84,74155.55,3.2,-0.6981,0.00014,21.77055]
[1776275666114,39.84,74155.55,3.2,-0.6981,0.00014,21.77055]
[1776275666216,39.84,74155.55,3.2,-0.6981,0.00014,21.77055]
[1776275666513,39.84,74155.55,3.2,-0.6981,0.00014,21.77055]
[1776275666596,39.84,74155.32,3.2,-0.69813,0.00014,21.7694]
[1776275667331,39.84,74155.32,3.2,-0.69813,0.00014,21.7694]
[1776275667506,39.84,74155.32,3.2,-0.69813,0.00014,21.7694]
[1776275668607,39.83,74156.56,3.2,-0.69796,0.00014,21.77536]
[1776275668661,39.83,74157.08,3.2,-0.69789,0.00014,21.77783]
[1776275669431,39.83,74157.08,3.2,-0.69789,0.00014,21.77783]
[1776275669513,39.83,74157.26,3.2,-0.69786,0.00014,21.77865]
[1776275670438,39.83,74157.26,3.2,-0.69786,0.00014,21.77865]
[1776275670796,39.83,74157.95,3.2,-0.69777,0.00014,21.78194]
[1776275670828,39.83,74157.95,3.2,-0.69777,0.00014,21.78194]
[1776275670954,39.83,74157.95,3.2,-0.69777,0.00014,21.78194]
[1776275671151,39.83,74165.47,3.2,-0.69674,0.00014,21.81438]
[1776275671801,39.83,74165.47,3.2,-0.69674,0.00014,21.81438]
[1776275672158,39.83,74168.23,3.2,-0.69635,0.00014,21.82778]
[1776275672881,39.83,74168.23,3.2,-0.69635,0.00014,21.82778]
[1776275673584,39.83,74168.23,3.2,-0.69635,0.00014,21.82778]
[1776275673601,39.83,74167.94,3.2,-0.69639,0.00014,21.8263]
[1776275678199,39.83,74163.37,3.2,-0.69705,0.00014,21.80386]
[1776275679207,39.83,74158.6,3.2,-0.69772,0.00014,21.78079]
[1776275681692,39.83,74157.27,3.2,-0.69791,0.00014,21.77431]
[1776275691291,39.83,74154.15,3.2,-0.69836,0.00014,21.75863]
[1776275692298,39.83,74148.49,3.2,-0.69916,0.00014,21.73114]
[1776275695319,39.83,74151.95,3.2,-0.69868,0.00014,21.74786]
[1776275698343,39.83,74145.46,3.2,-0.69959,0.00014,21.71625]
[1776275699693,39.83,74137.77,3.2,-0.70066,0.00014,21.67877]
[1776275704388,39.83,74144.43,3.2,-0.69973,0.00014,21.7114]
[1776275705395,39.83,74152.0,3.2,-0.69867,0.00014,21.74816]
[1776275706402,39.83,74155.38,3.2,-0.69819,0.00014,21.7645]
[1776275707532,39.83,74155.38,3.2,-0.69819,0.00014,21.7645]
[1776275707627,39.83,74157.29,3.2,-0.69793,0.00014,21.77369]
[1776275708422,39.83,74169.12,3.2,-0.69627,0.00014,21.83064]
[1776275709429,39.82,74161.78,3.2,-0.6973,0.00014,21.7952]
[1776275710436,39.82,74158.3,3.2,-0.69779,0.00014,21.77833]
[1776275711676,39.82,74158.3,3.2,-0.69779,0.00014,21.77833]
[1776275711443,39.82,74155.47,3.2,-0.69819,0.00014,21.76458]
[1776275712450,39.82,74155.71,3.2,-0.69816,0.00014,21.7657]
[1776275714464,39.82,74158.68,3.2,-0.69775,0.00014,21.77996]
[1776275718741,39.82,74155.27,3.2,-0.69823,0.00014,21.76323]
[1776275719706,39.82,74155.27,3.2,-0.69823,0.00014,21.76323]
[1776275726651,39.82,74155.18,3.2,-0.69825,0.00014,21.76251]
[1776275728607,39.82,74158.3,3.2,-0.69782,0.00014,21.7775]
[1776275731584,39.82,74154.2,3.2,-0.69843,0.00014,21.75371]
[1776275736619,39.82,74153.41,3.2,-0.69854,0.00014,21.74968]
[1776275741654,39.82,74153.0,3.2,-0.69861,0.00014,21.74751]
[1776275746689,39.81,74151.68,3.2,-0.6988,0.00014,21.74093]
[1776275752731,39.81,74151.96,3.2,-0.69876,0.00014,21.7421]
[1776275753738,39.81,74157.77,3.2,-0.69795,0.00014,21.7702]
[1776275756759,39.81,74161.3,3.2,-0.69746,0.00014,21.78707]
[1776275757765,39.81,74165.51,3.2,-0.69687,0.00014,21.80729]
[1776275759780,39.81,74168.19,3.2,-0.6965,0.00014,21.82001]
[1776275762802,39.81,74175.9,3.2,-0.69542,0.00014,21.85671]
[1776275764816,39.81,74180.14,3.2,-0.69484,0.00014,21.87673]
[1776275769849,39.8,74180.94,3.2,-0.69473,0.00014,21.88041]
[1776275774884,39.81,74180.11,3.2,-0.69484,0.00014,21.87668]
[1776275779920,39.81,74180.22,3.2,-0.69481,0.00014,21.87743]
[1776275787975,39.81,74180.52,3.2,-0.69476,0.00014,21.87918]
[1776275793011,39.81,74181.87,3.2,-0.69459,0.00014,21.88203]
[1776275799052,39.81,74179.35,3.2,-0.69494,0.00014,21.87016]
[1776275804088,39.81,74175.89,3.2,-0.69543,0.00014,21.85362]
[1776275806102,39.81,74172.08,3.2,-0.69597,0.00014,21.83506]
[1776275811137,39.81,74174.61,3.2,-0.69564,0.00014,21.84652]
[1776275814158,39.8,74169.0,3.2,-0.69644,0.00014,21.81923]
[1776275816172,39.8,74162.36,3.2,-0.69738,0.00014,21.78706]
[1776275821207,39.8,74162.79,3.2,-0.69733,0.00014,21.78889]
[1776275823221,39.8,74159.36,3.2,-0.69781,0.00014,21.77214]
[1776275827249,39.8,74154.78,3.2,-0.69846,0.00014,21.74982]
[1776275831277,39.8,74151.07,3.2,-0.69898,0.00014,21.73173]
[1776275833291,39.8,74144.67,3.2,-0.69988,0.00014,21.7006]
[1776275835305,39.8,74141.93,3.2,-0.70026,0.00014,21.68729]
[1776275836425,39.8,74145.05,3.2,-0.69983,0.00014,21.70254]
[1776275842355,39.8,74145.18,3.2,-0.6998,0.00014,21.7033]
[1776275844369,39.8,74142.41,3.2,-0.70019,0.00014,21.68984]
[1776275845377,39.8,74135.3,3.2,-0.70118,0.00014,21.65514]
[1776275850412,39.8,74135.42,3.2,-0.70116,0.00014,21.65609]
[1776275855450,39.8,74121.02,3.2,-0.70318,0.00014,21.58201]
[1776275856457,39.8,74119.8,3.2,-0.70335,0.00014,21.57585]
[1776275857464,39.8,74117.41,3.2,-0.70369,0.00014,21.56392]
[1776275860485,39.8,74113.34,3.2,-0.70427,0.00014,21.54344]
[1776275862050,39.8,74112.74,3.2,-0.70435,0.00014,21.54036]
[1776275862499,39.8,74118.54,3.2,-0.70354,0.00014,21.56921]
[1776275863506,39.8,74121.04,3.2,-0.70319,0.00014,21.5817]
[1776275868541,39.81,74122.01,3.2,-0.70303,0.00014,21.58713]
[1776275869548,39.81,74124.48,3.2,-0.70269,0.00014,21.59942]
[1776275873576,39.81,74121.56,3.2,-0.70308,0.00014,21.58549]
[1776275878612,39.81,74120.98,3.2,-0.70314,0.00014,21.58323]
[1776275882643,39.82,74115.66,3.2,-0.70387,0.00014,21.55744]
[1776275884656,39.82,74113.34,3.2,-0.70418,0.00014,21.54624]
[1776275889691,39.82,74112.04,3.2,-0.70438,0.00014,21.53939]
[1776275894727,39.81,74113.06,3.2,-0.70426,0.00014,21.54372]
[1776275899762,39.81,74112.81,3.2,-0.70431,0.00014,21.54173]
[1776275904797,39.8,74110.24,3.2,-0.70469,0.00014,21.52825]
[1776275909832,39.8,74108.78,3.2,-0.70492,0.00014,21.52032]
[1776275912853,39.8,74106.27,3.2,-0.7053,0.00014,21.50369]
[1776275917888,39.79,74106.4,3.2,-0.7053,0.00014,21.50377]
[1776275922923,39.79,74104.47,3.2,-0.70559,0.00014,21.49362]
[1776275924937,39.79,74108.07,3.2,-0.70509,0.00014,21.51131]
[1776275925943,39.79,74112.68,3.2,-0.70445,0.00014,21.53434]
[1776275928965,39.79,74118.8,3.2,-0.70358,0.00014,21.56506]
[1776275934000,39.79,74122.08,3.2,-0.70311,0.00014,21.58179]
[1776275936014,39.8,74124.62,3.2,-0.70275,0.00014,21.59448]
[1776275938028,39.8,74127.35,3.2,-0.70236,0.00014,21.60805]
[1776275943062,39.8,74128.55,3.2,-0.70218,0.00014,21.61429]
[1776275949104,39.8,74130.85,3.2,-0.70185,0.00014,21.62595]
[1776275955147,39.8,74130.55,3.2,-0.70188,0.00014,21.62485]
[1776275959175,39.8,74133.42,3.2,-0.70148,0.00014,21.63917]
[1776275964210,39.81,74134.25,3.2,-0.70135,0.00014,21.64348]
[1776275965828,39.81,74134.25,3.2,-0.70135,0.00014,21.64348]
[1776275972266,39.81,74133.72,3.2,-0.70144,0.00014,21.63751]
[1776275977301,39.81,74133.77,3.2,-0.70142,0.00014,21.63806]
[1776275981328,39.81,74136.63,3.2,-0.70102,0.00014,21.65225]
[1776275986363,39.81,74136.29,3.2,-0.70106,0.00014,21.65075]
[1776275991399,39.81,74136.09,3.2,-0.70108,0.00014,21.64993]
[1776275995427,39.81,74139.31,3.2,-0.70063,0.00014,21.66579]
[1776275996433,39.81,74142.92,3.2,-0.70012,0.00014,21.68342]
[1776275997440,39.81,74149.4,3.2,-0.69922,0.00014,21.71494]
[1776276001469,39.81,74145.82,3.2,-0.69972,0.00014,21.6974]
[1776276002476,39.81,74140.49,3.2,-0.70047,0.00014,21.67141]
[1776276003484,39.81,74137.04,3.2,-0.70095,0.00014,21.65457]
[1776276008519,39.81,74141.04,3.2,-0.70039,0.00014,21.67425]
[1776276009526,39.82,74137.82,3.2,-0.70084,0.00014,21.65856]
[1776276010533,39.82,74133.89,3.2,-0.70138,0.00014,21.63937]
[1776276011540,39.82,74136.25,3.2,-0.70105,0.00014,21.65096]
[1776276015568,39.82,74130.62,3.2,-0.70184,0.00014,21.62354]
[1776276016575,39.82,74126.67,3.2,-0.70238,0.00014,21.60422]
[1776276021611,39.82,74127.3,3.2,-0.70228,0.00014,21.60775]
[1776276026089,39.82,74126.71,3.2,-0.70235,0.00014,21.60524]
[1776276026645,39.82,74132.13,3.2,-0.7016,0.00014,21.63192]
[1776276027652,39.82,74135.25,3.2,-0.70116,0.00014,21.64726]
[1776276032687,39.82,74136.37,3.2,-0.70102,0.00014,21.64921]
[1776276035708,39.83,74124.19,3.2,-0.70271,0.00014,21.58965]
[1776276037721,39.82,74121.98,3.2,-0.70303,0.00014,21.57843]
[1776276042757,39.82,74121.93,3.2,-0.70307,0.00014,21.57733]
[1776276044894,39.82,74118.18,3.2,-0.7036,0.00014,21.55851]
[1776276047792,39.81,74115.82,3.2,-0.70394,0.00014,21.5464]
[1776276049806,39.81,74111.63,3.2,-0.70453,0.00014,21.5254]
[1776276050815,39.81,74100.31,3.2,-0.70611,0.00014,21.46907]
[1776276051822,39.81,74098.48,3.2,-0.70636,0.00014,21.45989]
[1776276052829,39.81,74093.3,3.2,-0.70708,0.00014,21.43398]
[1776276055853,39.81,74106.68,3.2,-0.70523,0.00014,21.50052]
[1776276056860,39.81,74111.15,3.2,-0.70461,0.00014,21.5226]
[1776276060887,39.81,74107.28,3.2,-0.70516,0.00014,21.50295]
[1776276061895,39.81,74101.65,3.2,-0.70595,0.00014,21.47487]
[1776276062902,39.81,74097.16,3.2,-0.70657,0.00014,21.45243]
[1776276064916,39.8,74105.78,3.2,-0.70538,0.00014,21.49523]
[1776276069952,39.8,74109.64,3.2,-0.70486,0.00014,21.51396]
[1776276071966,39.8,74111.93,3.2,-0.70454,0.00014,21.52509]
[1776276077001,39.8,74114.34,3.2,-0.70423,0.00014,21.53639]
[1776276077524,39.8,74114.34,3.2,-0.70423,0.00014,21.53639]
[1776276078008,39.8,74106.34,3.2,-0.70534,0.00014,21.4966]
[1776276081233,39.79,74104.98,3.2,-0.70554,0.00014,21.48955]
[1776276086067,39.79,74108.67,3.2,-0.70504,0.00014,21.50744]
[1776276087074,39.79,74105.68,3.2,-0.70546,0.00014,21.49249]
[1776276089233,39.79,74107.71,3.2,-0.70518,0.00014,21.50239]
[1776276090095,39.79,74110.58,3.2,-0.70479,0.00014,21.51653]
[1776276092108,39.79,74107.01,3.2,-0.70532,0.00014,21.4948]
[1776276094123,39.79,74109.25,3.2,-0.70501,0.00014,21.50574]
[1776276095130,39.79,74112.38,3.2,-0.70458,0.00014,21.52115]
[1776276100166,39.78,74113.21,3.2,-0.70448,0.00014,21.52467]
[1776276103186,39.78,74109.76,3.2,-0.70497,0.00014,21.50721]
[1776276105626,39.78,74108.12,3.2,-0.7052,0.00014,21.49896]
[1776276105671,39.78,74108.12,3.2,-0.7052,0.00014,21.49896]
[1776276105762,39.78,74115.97,3.2,-0.70411,0.00014,21.53779]
[1776276106774,39.78,74115.97,3.2,-0.70411,0.00014,21.53779]
[1776276106847,39.78,74142.35,3.2,-0.70043,0.00014,21.66737]
[1776276107215,39.78,74131.64,3.2,-0.70193,0.00014,21.61492]
[1776276108931,39.78,74123.72,3.2,-0.70304,0.00014,21.57587]
[1776276109520,39.78,74123.72,3.2,-0.70304,0.00014,21.57587]
[1776276109842,39.78,74123.72,3.2,-0.70304,0.00014,21.57587]
[1776276109924,39.78,74146.71,3.2,-0.69983,0.00014,21.68829]
[1776276110559,39.78,74146.71,3.2,-0.69983,0.00014,21.68829]
[1776276110877,39.78,74146.71,3.2,-0.69983,0.00014,21.68829]
[1776276111057,39.78,74146.71,3.2,-0.69983,0.00014,21.68829]
[1776276111135,39.78,74148.62,3.2,-0.69957,0.00014,21.69732]
[1776276111213,39.78,74148.62,3.2,-0.69957,0.00014,21.69732]
[1776276111257,39.78,74139.41,3.2,-0.70086,0.00014,21.65237]
[1776276112264,39.78,74115.58,3.2,-0.70419,0.00014,21.53515]
[1776276113700,39.78,74115.58,3.2,-0.70419,0.00014,21.53515]
[1776276113793,39.77,74110.04,3.2,-0.70497,0.00014,21.50745]
[1776276114283,39.77,74115.12,3.2,-0.70426,0.00014,21.53264]
[1776276115689,39.77,74115.12,3.2,-0.70426,0.00014,21.53264]
[1776276115746,39.77,74125.59,3.2,-0.70281,0.00014,21.58405]
[1776276118600,39.77,74124.81,3.2,-0.70291,0.00014,21.58032]
[1776276118649,39.77,74124.81,3.2,-0.70291,0.00014,21.58032]
[1776276118680,39.77,74124.81,3.2,-0.70291,0.00014,21.58032]
[1776276118782,39.77,74124.81,3.2,-0.70291,0.00014,21.58032]
[1776276118858,39.77,74123.35,3.2,-0.70311,0.00014,21.57336]
[1776276121865,39.77,74116.4,3.2,-0.70408,0.00014,21.53911]
[1776276122339,39.77,74126.41,3.2,-0.70268,0.00014,21.58853]
[1776276124926,39.78,74133.24,3.2,-0.70172,0.00014,21.62247]
[1776276125370,39.78,74163.9,3.2,-0.69742,0.00014,21.77173]
[1776276126374,39.78,74188.04,3.2,-0.69401,0.00014,21.88767]
[1776276127506,39.78,74198.47,3.2,-0.69253,0.00014,21.9374]
[1776276128395,39.78,74179.25,3.2,-0.69524,0.00014,21.84584]
[1776276129402,39.78,74176.44,3.2,-0.69564,0.00014,21.83238]
[1776276131208,39.78,74176.44,3.2,-0.69564,0.00014,21.83238]
[1776276130409,39.78,74166.49,3.2,-0.69704,0.00014,21.7846]
[1776276131418,39.78,74159.39,3.2,-0.69804,0.00014,21.75018]
[1776276132423,39.78,74151.26,3.2,-0.69919,0.00014,21.71067]
[1776276133430,39.78,74154.25,3.2,-0.69877,0.00014,21.72516]
[1776276135444,39.78,74157.74,3.2,-0.69828,0.00014,21.74206]
[1776276137161,39.78,74157.74,3.2,-0.69828,0.00014,21.74206]
[1776276136451,39.78,74169.45,3.2,-0.69663,0.00014,21.7986]
[1776276137458,39.78,74179.42,3.2,-0.69522,0.00014,21.84666]
[1776276138467,39.78,74183.76,3.2,-0.6946,0.00014,21.86755]
[1776276139474,39.78,74183.38,3.2,-0.69465,0.00014,21.86581]
[1776276142132,39.78,74194.92,3.2,-0.69302,0.00014,21.92077]
[1776276142695,39.78,74194.92,3.2,-0.69302,0.00014,21.92077]
[1776276142965,39.78,74194.92,3.2,-0.69302,0.00014,21.92077]
[1776276143001,39.78,74200.92,3.2,-0.69217,0.00014,21.94923]
[1776276143804,39.78,74200.92,3.2,-0.69217,0.00014,21.94923]
[1776276143892,39.78,74226.13,3.2,-0.68859,0.00014,22.06775]
[1776276144446,39.78,74226.13,3.2,-0.68859,0.00014,22.06775]
[1776276144524,39.78,74226.13,3.2,-0.68859,0.00014,22.06775]
[1776276144758,39.78,74226.13,3.2,-0.68859,0.00014,22.06775]
[1776276144767,39.78,74236.36,3.2,-0.68714,0.00014,22.11529]
[1776276145521,39.78,74231.36,3.2,-0.68785,0.00014,22.09205]
[1776276146528,39.78,74225.38,3.2,-0.68871,0.00014,22.06406]
[1776276147526,39.78,74225.38,3.2,-0.68871,0.00014,22.06406]
[1776276147619,39.78,74223.23,3.2,-0.68902,0.00014,22.05387]
[1776276148545,39.78,74230.0,3.2,-0.68805,0.00014,22.08546]
[1776276149971,39.78,74235.01,3.2,-0.68734,0.00014,22.10865]
[1776276151570,39.78,74252.43,3.2,-0.68488,0.00014,22.18534]
[1776276152576,39.78,74260.33,3.2,-0.68375,0.00014,22.22164]
[1776276153586,39.78,74254.77,3.2,-0.68455,0.00014,22.19623]
[1776276154596,39.78,74234.81,3.2,-0.68739,0.00014,22.10408]
[1776276155854,39.78,74234.81,3.2,-0.68739,0.00014,22.10408]
[1776276155878,39.78,74211.17,3.2,-0.69077,0.00014,21.99325]
[1776276156395,39.78,74211.17,3.2,-0.69077,0.00014,21.99325]
[1776276156611,39.78,74211.17,3.2,-0.69077,0.00014,21.99325]
[1776276156712,39.78,74205.48,3.2,-0.69157,0.00014,21.96643]
[1776276160006,39.78,74204.02,3.2,-0.69178,0.00014,21.95961]
[1776276160053,39.78,74200.6,3.2,-0.69226,0.00014,21.94348]
[1776276160399,39.78,74200.6,3.2,-0.69226,0.00014,21.94348]
[1776276160823,39.78,74200.6,3.2,-0.69226,0.00014,21.94348]
[1776276161136,39.78,74200.6,3.2,-0.69226,0.00014,21.94348]
[1776276161186,39.78,74207.36,3.2,-0.6913,0.00014,21.97549]
[1776276161644,39.78,74220.66,3.2,-0.68941,0.00014,22.03805]
[1776276162532,39.78,74220.66,3.2,-0.68941,0.00014,22.03805]
[1776276162598,39.78,74220.66,3.2,-0.68941,0.00014,22.03805]
[1776276162656,39.78,74249.44,3.2,-0.68531,0.00014,22.17172]
[1776276163664,39.78,74258.35,3.2,-0.68403,0.00014,22.21275]
[1776276164508,39.78,74258.35,3.2,-0.68403,0.00014,22.21275]
[1776276166684,39.78,74250.3,3.2,-0.68517,0.00014,22.17598]
[1776276167691,39.78,74246.33,3.2,-0.68574,0.00014,22.15778]
[1776276170429,39.78,74247.96,3.2,-0.6855,0.00014,22.16553]
[1776276170713,39.78,74247.44,3.2,-0.68557,0.00014,22.16323]
[1776276171720,39.78,74240.92,3.2,-0.6865,0.00014,22.13322]
[1776276172727,39.78,74237.59,3.2,-0.68697,0.00014,22.11793]
[1776276173734,39.78,74227.25,3.2,-0.68844,0.00014,22.06975]
[1776276174741,39.78,74225.08,3.2,-0.68875,0.00014,22.05957]
[1776276175748,39.78,74221.3,3.2,-0.68929,0.00014,22.04186]
[1776276177762,39.78,74216.07,3.2,-0.69004,0.00014,22.0173]
[1776276181792,39.78,74205.96,3.2,-0.69147,0.00014,21.96968]
[1776276182799,39.78,74203.64,3.2,-0.6918,0.00014,21.95876]
[1776276183806,39.78,74197.14,3.2,-0.69272,0.00014,21.92802]
[1776276184812,39.78,74201.04,3.2,-0.69217,0.00014,21.94658]
[1776276188629,39.78,74202.73,3.2,-0.69192,0.00014,21.95473]
[1776276188661,39.78,74202.73,3.2,-0.69192,0.00014,21.95473]
[1776276188688,39.78,74202.73,3.2,-0.69192,0.00014,21.95473]
[1776276188924,39.78,74202.73,3.2,-0.69192,0.00014,21.95473]
[1776276189020,39.78,74202.36,3.2,-0.69197,0.00014,21.95303]
[1776276191862,39.79,74199.64,3.2,-0.69235,0.00014,21.94027]
[1776276192868,39.79,74196.95,3.2,-0.69273,0.00014,21.92758]
[1776276193353,39.79,74196.95,3.2,-0.69273,0.00014,21.92758]
[1776276193431,39.79,74196.95,3.2,-0.69273,0.00014,21.92758]
[1776276193451,39.79,74196.95,3.2,-0.69273,0.00014,21.92758]
[1776276193531,39.79,74196.95,3.2,-0.69273,0.00014,21.92758]
[1776276193877,39.79,74196.74,3.2,-0.69276,0.00014,21.92664]
[1776276194884,39.79,74193.98,3.2,-0.69315,0.00014,21.91361]
[1776276196624,39.79,74194.19,3.2,-0.69312,0.00014,21.91468]
[1776276196651,39.79,74194.19,3.2,-0.69312,0.00014,21.91468]
[1776276196675,39.79,74194.19,3.2,-0.69312,0.00014,21.91468]
[1776276196898,39.79,74194.57,3.2,-0.69307,0.00014,21.91631]
[1776276198517,39.79,74194.23,3.2,-0.69312,0.00014,21.91451]
[1776276198651,39.79,74194.23,3.2,-0.69312,0.00014,21.91451]
[1776276198700,39.79,74194.23,3.2,-0.69312,0.00014,21.91451]
[1776276198912,39.79,74191.15,3.2,-0.69356,0.00014,21.89993]
[1776276200926,39.79,74198.61,3.2,-0.6925,0.00014,21.93553]
[1776276201884,39.79,74198.61,3.2,-0.6925,0.00014,21.93553]
[1776276201920,39.79,74198.61,3.2,-0.6925,0.00014,21.93553]
[1776276201946,39.79,74198.61,3.2,-0.6925,0.00014,21.93553]
[1776276201947,39.79,74198.61,3.2,-0.6925,0.00014,21.93553]
[1776276202059,39.79,74198.61,3.2,-0.6925,0.00014,21.93553]
[1776276202186,39.79,74198.61,3.2,-0.6925,0.00014,21.93553]
[1776276202338,39.79,74198.61,3.2,-0.6925,0.00014,21.93553]
[1776276202250,39.79,74194.7,3.2,-0.69306,0.00014,21.91678]
[1776276202969,39.79,74194.7,3.2,-0.69306,0.00014,21.91678]
[1776276203021,39.79,74194.7,3.2,-0.69306,0.00014,21.91678]
[1776276203177,39.79,74194.7,3.2,-0.69306,0.00014,21.91678]
[1776276203278,39.78,74194.2,3.2,-0.69313,0.00014,21.91422]
[1776276203947,39.78,74197.55,3.2,-0.69266,0.00014,21.92994]
[1776276207028,39.78,74198.42,3.2,-0.69255,0.00014,21.93368]
[1776276207160,39.78,74198.42,3.2,-0.69255,0.00014,21.93368]
[1776276207176,39.78,74198.42,3.2,-0.69255,0.00014,21.93368]
[1776276207217,39.78,74206.21,3.2,-0.69145,0.00014,21.97034]
[1776276207430,39.78,74206.21,3.2,-0.69145,0.00014,21.97034]
[1776276207979,39.78,74212.46,3.2,-0.69057,0.00014,21.99982]
[1776276208986,39.78,74222.76,3.2,-0.6891,0.00014,22.04813]
[1776276209999,39.78,74236.22,3.2,-0.68719,0.00014,22.1108]
[1776276211000,39.78,74241.56,3.2,-0.68645,0.00014,22.13173]
[1776276216038,39.77,74240.38,3.2,-0.68664,0.00014,22.1257]
[1776276217046,39.77,74245.42,3.2,-0.68592,0.00014,22.14891]
[1776276219059,39.77,74254.7,3.2,-0.68461,0.00014,22.1914]
[1776276220238,39.77,74254.7,3.2,-0.68461,0.00014,22.1914]
[1776276220247,39.77,74254.7,3.2,-0.68461,0.00014,22.1914]
[1776276220289,39.77,74254.7,3.2,-0.68461,0.00014,22.1914]
[1776276220340,39.77,74255.32,3.2,-0.68451,0.00014,22.19433]
[1776276220423,39.77,74255.32,3.2,-0.68451,0.00014,22.19433]
[1776276221074,39.77,74252.29,3.2,-0.68495,0.00014,22.18048]
[1776276223088,39.77,74247.33,3.2,-0.68566,0.00014,22.15734]
[1776276224227,39.77,74247.33,3.2,-0.68566,0.00014,22.15734]
[1776276224263,39.77,74247.33,3.2,-0.68566,0.00014,22.15734]
[1776276224279,39.77,74247.33,3.2,-0.68566,0.00014,22.15734]
[1776276224328,39.77,74243.18,3.2,-0.68626,0.00014,22.13803]
[1776276224428,39.77,74243.18,3.2,-0.68626,0.00014,22.13803]
[1776276224741,39.77,74243.18,3.2,-0.68626,0.00014,22.13803]
[1776276224793,39.77,74243.18,3.2,-0.68626,0.00014,22.13803]
[1776276224930,39.77,74243.18,3.2,-0.68626,0.00014,22.13803]
[1776276225102,39.77,74244.03,3.2,-0.68614,0.00014,22.14185]
[1776276228865,39.77,74243.75,3.2,-0.6862,0.00014,22.14022]
[1776276228920,39.77,74243.75,3.2,-0.6862,0.00014,22.14022]
[1776276228935,39.77,74243.75,3.2,-0.6862,0.00014,22.14022]
[1776276228966,39.77,74243.75,3.2,-0.6862,0.00014,22.14022]
[1776276229183,39.77,74243.75,3.2,-0.6862,0.00014,22.14022]
[1776276229266,39.77,74251.05,3.2,-0.68515,0.00014,22.17383]
[1776276230137,39.77,74254.82,3.2,-0.68462,0.00014,22.19107]
[1776276234165,39.76,74257.74,3.2,-0.6842,0.00014,22.2044]
[1776276234670,39.76,74257.74,3.2,-0.6842,0.00014,22.2044]
[1776276234761,39.76,74257.74,3.2,-0.6842,0.00014,22.2044]
[1776276234901,39.76,74257.74,3.2,-0.6842,0.00014,22.2044]
[1776276234923,39.76,74257.74,3.2,-0.6842,0.00014,22.2044]
[1776276235282,39.76,74257.74,3.2,-0.6842,0.00014,22.2044]
[1776276235296,39.76,74257.74,3.2,-0.6842,0.00014,22.2044]
[1776276235172,39.77,74258.47,3.2,-0.6841,0.00014,22.20782]
[1776276235424,39.77,74258.47,3.2,-0.6841,0.00014,22.20782]
[1776276235696,39.77,74258.47,3.2,-0.6841,0.00014,22.20782]
[1776276235769,39.77,74258.47,3.2,-0.6841,0.00014,22.20782]
[1776276235918,39.77,74258.47,3.2,-0.6841,0.00014,22.20782]
[1776276236179,39.77,74258.66,3.2,-0.68407,0.00014,22.20876]
[1776276238193,39.77,74255.34,3.2,-0.68454,0.00014,22.19366]
[1776276240207,39.77,74259.23,3.2,-0.68397,0.00014,22.21165]
[1776276241231,39.77,74268.04,3.2,-0.68271,0.00014,22.25198]
[1776276241631,39.77,74268.04,3.2,-0.68271,0.00014,22.25198]
[1776276241670,39.77,74268.04,3.2,-0.68271,0.00014,22.25198]
[1776276242281,39.77,74268.04,3.2,-0.68271,0.00014,22.25198]
[1776276242285,39.77,74277.41,3.2,-0.68136,0.00014,22.29459]
[1776276243249,39.77,74291.11,3.2,-0.67939,0.00014,22.35642]
[1776276244256,39.77,74290.9,3.2,-0.67942,0.00014,22.35541]
[1776276246312,39.77,74288.81,3.2,-0.67973,0.00014,22.34595]
[1776276246270,39.77,74293.25,3.2,-0.67909,0.00014,22.36585]
[1776276248284,39.77,74287.7,3.2,-0.67989,0.00014,22.34077]
[1776276248631,39.77,74287.7,3.2,-0.67989,0.00014,22.34077]
[1776276249041,39.77,74287.7,3.2,-0.67989,0.00014,22.34077]
[1776276249202,39.77,74287.7,3.2,-0.67989,0.00014,22.34077]
[1776276249291,39.77,74281.42,3.2,-0.6808,0.00014,22.31237]
[1776276250036,39.77,74281.42,3.2,-0.6808,0.00014,22.31237]
[1776276250133,39.77,74281.42,3.2,-0.6808,0.00014,22.31237]
[1776276250298,39.77,74281.17,3.2,-0.68084,0.00014,22.31122]
[1776276250631,39.77,74281.17,3.2,-0.68084,0.00014,22.31122]
[1776276251305,39.77,74280.73,3.2,-0.6809,0.00014,22.30921]
[1776276251854,39.77,74280.73,3.2,-0.6809,0.00014,22.30921]
[1776276252117,39.77,74280.73,3.2,-0.6809,0.00014,22.30921]
[1776276252312,39.76,74276.55,3.2,-0.6815,0.00014,22.29025]
[1776276253269,39.76,74276.55,3.2,-0.6815,0.00014,22.29025]
[1776276253301,39.76,74276.55,3.2,-0.6815,0.00014,22.29025]
[1776276253334,39.76,74266.71,3.2,-0.68291,0.00014,22.24548]
[1776276253550,39.76,74266.71,3.2,-0.68291,0.00014,22.24548]
[1776276253763,39.76,74266.71,3.2,-0.68291,0.00014,22.24548]
[1776276254915,39.77,74265.85,3.2,-0.68304,0.00014,22.24159]
[1776276255192,39.77,74265.85,3.2,-0.68304,0.00014,22.24159]
[1776276255867,39.77,74264.65,3.2,-0.68321,0.00014,22.23614]
[1776276255926,39.77,74264.65,3.2,-0.68321,0.00014,22.23614]
[1776276256345,39.77,74264.13,3.2,-0.68328,0.00014,22.23381]
[1776276257352,39.77,74276.97,3.2,-0.68144,0.00014,22.29229]
[1776276257547,39.77,74276.97,3.2,-0.68144,0.00014,22.29229]
[1776276258140,39.77,74276.97,3.2,-0.68144,0.00014,22.29229]
[1776276258358,39.77,74281.57,3.2,-0.68078,0.00014,22.31311]
[1776276258641,39.77,74281.57,3.2,-0.68078,0.00014,22.31311]
[1776276259366,39.77,74279.44,3.2,-0.68108,0.00014,22.30345]
[1776276260373,39.77,74276.59,3.2,-0.68149,0.00014,22.29052]
[1776276261944,39.77,74275.85,3.2,-0.6816,0.00014,22.28715]
[1776276261997,39.77,74275.85,3.2,-0.6816,0.00014,22.28715]
[1776276262173,39.77,74275.85,3.2,-0.6816,0.00014,22.28715]
[1776276262387,39.77,74275.08,3.2,-0.68171,0.00014,22.28365]
[1776276263435,39.77,74273.68,3.2,-0.68191,0.00014,22.2773]
[1776276264401,39.77,74273.75,3.2,-0.6819,0.00014,22.27762]
[1776276269186,39.77,74274.22,3.2,-0.68183,0.00014,22.27976]
[1776276269239,39.77,74274.22,3.2,-0.68183,0.00014,22.27976]
[1776276269267,39.77,74273.43,3.2,-0.68195,0.00014,22.27619]
[1776276269423,39.77,74273.43,3.2,-0.68195,0.00014,22.27619]
[1776276269439,39.77,74274.37,3.2,-0.68181,0.00014,22.28046]
[1776276270446,39.77,74271.54,3.2,-0.68222,0.00014,22.2676]
[1776276271453,39.77,74266.78,3.2,-0.68293,0.00014,22.24221]
[1776276272460,39.77,74255.38,3.2,-0.68456,0.00014,22.19005]
[1776276273467,39.77,74265.08,3.2,-0.68317,0.00014,22.23455]
[1776276274894,39.77,74265.08,3.2,-0.68317,0.00014,22.23455]
[1776276274901,39.77,74265.08,3.2,-0.68317,0.00014,22.23455]
[1776276274918,39.77,74265.08,3.2,-0.68317,0.00014,22.23455]
[1776276275002,39.77,74273.43,3.2,-0.68197,0.00014,22.27264]
[1776276277304,39.77,74272.38,3.2,-0.68212,0.00014,22.26787]
[1776276277408,39.77,74264.46,3.2,-0.68325,0.00014,22.23182]
[1776276278503,39.77,74269.44,3.2,-0.68253,0.00014,22.25459]
[1776276281220,39.77,74269.45,3.2,-0.68253,0.00014,22.25465]
[1776276281302,39.77,74269.3,3.2,-0.68255,0.00014,22.25401]
[1776276281525,39.77,74265.81,3.2,-0.68305,0.00014,22.23809]
[1776276283539,39.77,74262.69,3.2,-0.6835,0.00014,22.2239]
[1776276285127,39.77,74262.69,3.2,-0.6835,0.00014,22.2239]
[1776276285166,39.77,74262.69,3.2,-0.6835,0.00014,22.2239]
[1776276285256,39.77,74261.9,3.2,-0.68361,0.00014,22.22038]
[1776276286038,39.77,74261.9,3.2,-0.68361,0.00014,22.22038]
[1776276286090,39.77,74261.9,3.2,-0.68361,0.00014,22.22038]
[1776276289173,39.77,74259.29,3.2,-0.68398,0.00014,22.20853]
[1776276289208,39.77,74259.68,3.2,-0.68392,0.00014,22.21043]
[1776276290607,39.77,74260.51,3.2,-0.6838,0.00014,22.21423]
[1776276290643,39.77,74260.51,3.2,-0.6838,0.00014,22.21423]
[1776276290659,39.77,74260.51,3.2,-0.6838,0.00014,22.21423]
[1776276290672,39.77,74260.51,3.2,-0.6838,0.00014,22.21423]
[1776276290709,39.77,74267.75,3.2,-0.68276,0.00014,22.24736]
[1776276294541,39.77,74268.11,3.2,-0.68271,0.00014,22.24907]
[1776276294644,39.77,74268.11,3.2,-0.68271,0.00014,22.24907]
[1776276294665,39.77,74268.11,3.2,-0.68271,0.00014,22.24907]
[1776276294807,39.77,74268.11,3.2,-0.68271,0.00014,22.24907]
[1776276294876,39.77,74263.83,3.2,-0.68332,0.00014,22.22956]
[1776276295628,39.77,74260.5,3.2,-0.6838,0.00014,22.21432]
[1776276301376,39.77,74258.73,3.2,-0.68405,0.00014,22.20638]
[1776276301422,39.77,74258.73,3.2,-0.68405,0.00014,22.20638]
[1776276301430,39.77,74254.81,3.2,-0.68461,0.00014,22.18827]
[1776276301864,39.77,74254.81,3.2,-0.68461,0.00014,22.18827]
[1776276302094,39.77,74254.81,3.2,-0.68461,0.00014,22.18827]
[1776276302188,39.77,74254.81,3.2,-0.68461,0.00014,22.18827]
[1776276302428,39.77,74254.81,3.2,-0.68461,0.00014,22.18827]
[1776276302267,39.77,74252.02,3.2,-0.68502,0.00014,22.17527]
[1776276302677,39.77,74252.29,3.2,-0.68498,0.00014,22.17651]
[1776276307712,39.77,74250.63,3.2,-0.68524,0.00014,22.16812]
[1776276309393,39.76,74256.65,3.2,-0.68439,0.00014,22.19556]
[1776276311422,39.76,74254.3,3.2,-0.68472,0.00014,22.18476]
[1776276310733,39.76,74267.21,3.2,-0.68288,0.00014,22.24375]
[1776276312229,39.76,74267.21,3.2,-0.68288,0.00014,22.24375]
[1776276312234,39.76,74290.43,3.2,-0.67954,0.00014,22.34885]
[1776276312756,39.76,74305.32,3.2,-0.67739,0.00014,22.41552]
[1776276313762,39.76,74304.49,3.2,-0.67752,0.00014,22.41175]
[1776276314770,39.76,74305.72,3.2,-0.67735,0.00014,22.41701]
[1776276315611,39.76,74305.72,3.2,-0.67735,0.00014,22.41701]
[1776276320812,39.75,74303.42,3.2,-0.6777,0.00014,22.40604]
[1776276321819,39.75,74299.11,3.2,-0.67833,0.00014,22.38667]
[1776276322826,39.75,74296.12,3.2,-0.67876,0.00014,22.37318]
[1776276327868,39.75,74297.13,3.2,-0.67863,0.00014,22.37732]
[1776276329882,39.75,74293.18,3.2,-0.67921,0.00014,22.35942]
[1776276331238,39.75,74293.18,3.2,-0.67921,0.00014,22.35942]
[1776276331339,39.75,74292.65,3.2,-0.67931,0.00014,22.35326]
[1776276333148,39.75,74291.1,3.2,-0.67954,0.00014,22.34623]
[1776276333186,39.75,74291.1,3.2,-0.67954,0.00014,22.34623]
[1776276333400,39.75,74291.1,3.2,-0.67954,0.00014,22.34623]
[1776276333458,39.75,74291.1,3.2,-0.67954,0.00014,22.34623]
[1776276333190,39.75,74288.95,3.2,-0.67985,0.00014,22.33649]
[1776276333678,39.75,74288.95,3.2,-0.67985,0.00014,22.33649]
[1776276333736,39.75,74288.95,3.2,-0.67985,0.00014,22.33649]
[1776276333954,39.75,74288.95,3.2,-0.67985,0.00014,22.33649]
[1776276334059,39.75,74287.2,3.2,-0.6801,0.00014,22.3286]
[1776276334934,39.75,74287.2,3.2,-0.6801,0.00014,22.3286]
[1776276335742,39.75,74285.95,3.2,-0.68028,0.00014,22.32286]
[1776276335940,39.75,74291.44,3.2,-0.67949,0.00014,22.34757]
[1776276336947,39.75,74298.71,3.2,-0.67845,0.00014,22.38014]
[1776276337834,39.75,74298.71,3.2,-0.67845,0.00014,22.38014]
[1776276339249,39.74,74299.14,3.2,-0.67839,0.00014,22.38198]
[1776276339291,39.74,74292.71,3.2,-0.67932,0.00014,22.35304]
[1776276339841,39.74,74292.71,3.2,-0.67932,0.00014,22.35304]
[1776276339968,39.74,74285.64,3.2,-0.68034,0.00014,22.32112]
[1776276340975,39.74,74280.93,3.2,-0.68102,0.00014,22.29979]
[1776276341982,39.74,74276.04,3.2,-0.68172,0.00014,22.27759]
[1776276345935,39.74,74276.98,3.2,-0.68159,0.00014,22.28186]
[1776276346010,39.74,74283.5,3.2,-0.68065,0.00014,22.31139]
[1776276350038,39.74,74280.58,3.2,-0.68107,0.00014,22.29807]
[1776276354267,39.74,74279.92,3.2,-0.68117,0.00014,22.29505]
[1776276354351,39.74,74279.92,3.2,-0.68117,0.00014,22.29505]
[1776276354443,39.74,74280.83,3.2,-0.68104,0.00014,22.29916]
[1776276355073,39.74,74285.58,3.2,-0.68036,0.00014,22.32063]
[1776276359101,39.74,74289.57,3.2,-0.67979,0.00014,22.3385]
[1776276361115,39.74,74295.05,3.2,-0.679,0.00014,22.36305]
[1776276362122,39.74,74298.38,3.2,-0.67852,0.00014,22.37793]
[1776276363129,39.74,74301.96,3.2,-0.678,0.00014,22.39388]
[1776276364136,39.74,74305.17,3.2,-0.67754,0.00014,22.40813]
[1776276365791,39.74,74304.59,3.2,-0.67763,0.00014,22.40545]
[1776276366150,39.74,74309.32,3.2,-0.67695,0.00014,22.42644]
[1776276367227,39.74,74309.32,3.2,-0.67695,0.00014,22.42644]
[1776276367242,39.74,74315.49,3.2,-0.67606,0.00014,22.45373]
[1776276367544,39.74,74315.49,3.2,-0.67606,0.00014,22.45373]
[1776276368164,39.74,74318.54,3.2,-0.67562,0.00014,22.46711]
[1776276371185,39.74,74315.49,3.2,-0.67606,0.00014,22.45377]
[1776276373199,39.74,74311.5,3.2,-0.67664,0.00014,22.43599]
[1776276375217,39.73,74304.35,3.2,-0.67768,0.00014,22.40389]
[1776276376224,39.73,74301.15,3.2,-0.67815,0.00014,22.38949]
[1776276378238,39.73,74306.25,3.2,-0.67742,0.00014,22.41209]
[1776276381259,39.73,74309.26,3.2,-0.67699,0.00014,22.42516]
[1776276386294,39.72,74306.89,3.2,-0.67736,0.00014,22.414]
[1776276387307,39.72,74301.87,3.2,-0.67809,0.00014,22.39146]
[1776276389315,39.72,74306.48,3.2,-0.67743,0.00014,22.41188]
[1776276391329,39.72,74299.4,3.2,-0.67848,0.00014,22.37631]
[1776276396364,39.72,74305.95,3.2,-0.67755,0.00014,22.40524]
[1776276400391,39.71,74302.94,3.2,-0.678,0.00014,22.39138]
[1776276404420,39.71,74306.14,3.2,-0.67755,0.00014,22.40532]
[1776276409455,39.71,74302.51,3.2,-0.67809,0.00014,22.38857]
[1776276411469,39.71,74298.0,3.2,-0.67875,0.00014,22.36818]
[1776276412476,39.71,74294.67,3.2,-0.67923,0.00014,22.35314]
[1776276413482,39.71,74298.15,3.2,-0.67873,0.00014,22.36871]
[1776276418518,39.7,74297.58,3.2,-0.67883,0.00014,22.36575]
[1776276421371,39.7,74296.31,3.2,-0.67902,0.00014,22.35988]
[1776276421382,39.7,74296.31,3.2,-0.67902,0.00014,22.35988]
[1776276421544,39.7,74292.62,3.2,-0.67955,0.00014,22.3432]
[1776276422548,39.7,74289.19,3.2,-0.68005,0.00014,22.32767]
[1776276425277,39.7,74287.63,3.2,-0.68028,0.00014,22.32052]
[1776276425570,39.7,74287.39,3.2,-0.68031,0.00014,22.31938]
[1776276425854,39.7,74287.39,3.2,-0.68031,0.00014,22.31938]
[1776276426170,39.7,74287.39,3.2,-0.68031,0.00014,22.31938]
[1776276426577,39.7,74289.04,3.2,-0.68008,0.00014,22.32679]
[1776276428356,39.7,74288.95,3.2,-0.68009,0.00014,22.32632]
[1776276428434,39.7,74288.95,3.2,-0.68009,0.00014,22.32627]
[1776276429601,39.7,74283.14,3.2,-0.68093,0.00014,22.29993]
[1776276430608,39.7,74277.08,3.2,-0.68181,0.00014,22.27238]
[1776276431615,39.69,74273.05,3.2,-0.6824,0.00014,22.25379]
[1776276434637,39.69,74262.32,3.2,-0.68396,0.00014,22.20403]
[1776276435643,39.69,74255.93,3.2,-0.68488,0.00014,22.17445]
[1776276437658,39.69,74264.18,3.2,-0.68371,0.00014,22.21206]
[1776276438665,39.69,74267.85,3.2,-0.68319,0.00014,22.22868]
[1776276440679,39.68,74270.68,3.2,-0.6828,0.00014,22.24121]
[1776276445714,39.68,74269.44,3.2,-0.68298,0.00014,22.23528]
[1776276449742,39.68,74266.53,3.2,-0.68341,0.00014,22.22177]
[1776276450748,39.68,74263.46,3.2,-0.68385,0.00014,22.20766]
[1776276452763,39.68,74259.15,3.2,-0.6845,0.00014,22.18407]
[1776276454777,39.68,74254.89,3.2,-0.68512,0.00014,22.16408]
[1776276456464,39.67,74248.26,3.2,-0.68608,0.00014,22.13311]
[1776276457133,39.67,74243.12,3.2,-0.68682,0.00014,22.10914]
[1776276460583,39.67,74240.19,3.2,-0.68725,0.00014,22.0952]
[1776276464849,39.67,74244.69,3.2,-0.68662,0.00014,22.11576]
[1776276466863,39.67,74241.08,3.2,-0.68714,0.00014,22.09877]
[1776276467870,39.67,74238.26,3.2,-0.68755,0.00014,22.08554]
[1776276470891,39.66,74233.39,3.2,-0.68825,0.00014,22.06254]
[1776276472905,39.66,74237.59,3.2,-0.68766,0.00014,22.082]
[1776276474919,39.66,74241.91,3.2,-0.68705,0.00014,22.10187]
[1776276476933,39.66,74239.07,3.2,-0.68746,0.00014,22.08844]
[1776276479954,39.66,74236.03,3.2,-0.6879,0.00014,22.074]
[1776276482975,39.66,74230.74,3.2,-0.68867,0.00014,22.04903]
[1776276483982,39.66,74221.48,3.2,-0.68999,0.00014,22.00549]
[1776276488014,39.65,74218.78,3.2,-0.69038,0.00014,21.99268]
[1776276493049,39.65,74218.17,3.2,-0.69047,0.00014,21.98978]
[1776276497078,39.65,74223.82,3.2,-0.68966,0.00014,22.01635]
[1776276502113,39.65,74222.88,3.2,-0.6898,0.00014,22.01181]
[1776276504126,39.65,74231.59,3.2,-0.68856,0.00014,22.05264]
[1776276508156,39.65,74245.26,3.2,-0.68661,0.00014,22.11616]
[1776276509163,39.65,74255.97,3.2,-0.68508,0.00014,22.16564]
[1776276510172,39.65,74259.02,3.2,-0.68465,0.00014,22.17956]
[1776276511183,39.65,74264.1,3.2,-0.68395,0.00014,22.19904]
[1776276512519,39.65,74267.06,3.2,-0.68353,0.00014,22.21245]
[1776276518232,39.64,74275.57,3.2,-0.68234,0.00014,22.25031]
[1776276520246,39.64,74270.96,3.2,-0.68301,0.00014,22.22892]
[1776276521473,39.64,74270.96,3.2,-0.68301,0.00014,22.22892]
[1776276521506,39.64,74278.49,3.2,-0.68193,0.00014,22.26317]
[1776276522259,39.64,74291.24,3.2,-0.68009,0.00014,22.32106]
[1776276523434,39.64,74291.24,3.2,-0.68009,0.00014,22.32106]
[1776276523508,39.64,74292.26,3.2,-0.67994,0.00014,22.32562]
[1776276528302,39.63,74288.59,3.2,-0.68048,0.00014,22.30879]
[1776276530985,39.63,74288.59,3.2,-0.68049,0.00014,22.30872]
[1776276531323,39.63,74284.21,3.2,-0.68112,0.00014,22.28883]
[1776276532330,39.63,74281.07,3.2,-0.68157,0.00014,22.27453]
[1776276535495,39.63,74281.61,3.2,-0.68149,0.00014,22.27699]
[1776276535596,39.63,74282.98,3.2,-0.6813,0.00014,22.28321]
[1776276538496,39.63,74283.33,3.2,-0.68125,0.00014,22.28479]
[1776276538598,39.63,74281.88,3.2,-0.68146,0.00014,22.27819]
[1776276541393,39.63,74277.02,3.2,-0.68217,0.00014,22.25561]
[1776276543407,39.63,74271.6,3.2,-0.68297,0.00014,22.23042]
[1776276544414,39.63,74261.9,3.2,-0.68437,0.00014,22.1857]
[1776276545421,39.62,74256.65,3.2,-0.68513,0.00014,22.16133]
[1776276548442,39.62,74247.7,3.2,-0.68643,0.00014,22.11949]
[1776276550456,39.62,74245.24,3.2,-0.68679,0.00014,22.10787]
[1776276554485,39.62,74241.89,3.2,-0.68728,0.00014,22.09194]
[1776276555608,39.62,74241.89,3.2,-0.68728,0.00014,22.09194]
[1776276555714,39.62,74241.23,3.2,-0.68737,0.00014,22.08879]
[1776276556499,39.62,74220.72,3.2,-0.69031,0.00014,21.99252]
[1776276557506,39.62,74222.81,3.2,-0.69001,0.00014,22.00239]
[1776276559661,39.62,74222.86,3.2,-0.69,0.00014,22.00264]
[1776276565689,39.62,74225.05,3.2,-0.68969,0.00014,22.01297]
[1776276565754,39.62,74226.24,3.2,-0.68952,0.00014,22.01858]
[1776276567577,39.62,74229.0,3.2,-0.68912,0.00014,22.03154]
[1776276572611,39.62,74228.31,3.2,-0.68925,0.00014,22.02454]
[1776276575633,39.62,74232.4,3.2,-0.68866,0.00014,22.04373]
[1776276580669,39.62,74237.75,3.2,-0.6879,0.00014,22.0687]
[1776276581675,39.62,74240.84,3.2,-0.68746,0.00014,22.08309]
[1776276586710,39.61,74238.29,3.2,-0.68783,0.00014,22.07099]
[1776276587716,39.61,74235.58,3.2,-0.68822,0.00014,22.05828]
[1776276593759,39.61,74235.08,3.2,-0.6883,0.00014,22.05577]
[1776276594765,39.61,74237.85,3.2,-0.6879,0.00014,22.06869]
[1776276599802,39.61,74237.72,3.2,-0.68793,0.00014,22.06786]
[1776276604835,39.61,74240.91,3.2,-0.68748,0.00014,22.08251]
[1776276607857,39.61,74245.31,3.2,-0.68685,0.00014,22.10282]
[1776276608864,39.61,74248.83,3.2,-0.68635,0.00014,22.11911]
[1776276609871,39.61,74252.38,3.2,-0.68585,0.00014,22.13549]
[1776276613899,39.6,74248.33,3.2,-0.68644,0.00014,22.11623]
[1776276614905,39.6,74245.43,3.2,-0.68686,0.00014,22.10265]
[1776276616920,39.6,74240.75,3.2,-0.68754,0.00014,22.08065]
[1776276621955,39.6,74239.86,3.2,-0.68768,0.00014,22.07611]
[1776276626990,39.6,74249.22,3.2,-0.68635,0.00014,22.11934]
[1776276631018,39.59,74251.54,3.2,-0.68605,0.00014,22.12595]
[1776276632025,39.59,74244.96,3.2,-0.687,0.00014,22.09523]
[1776276633034,39.59,74240.04,3.2,-0.68771,0.00014,22.07216]
[1776276635046,39.59,74239.97,3.2,-0.68773,0.00014,22.07167]
[1776276639074,39.59,74237.06,3.2,-0.68815,0.00014,22.05781]
[1776276641088,39.59,74241.49,3.2,-0.68752,0.00014,22.07837]
[1776276643102,39.59,74238.73,3.2,-0.68792,0.00014,22.06542]
[1776276646123,39.59,74242.31,3.2,-0.68741,0.00014,22.08195]
[1776276647129,39.59,74245.23,3.2,-0.687,0.00014,22.09551]
[1776276649144,39.58,74240.14,3.2,-0.68773,0.00014,22.07163]
[1776276651158,39.58,74237.24,3.2,-0.68815,0.00014,22.05797]
[1776276653172,39.58,74234.37,3.2,-0.68856,0.00014,22.04447]
[1776276658208,39.58,74241.18,3.2,-0.68759,0.00014,22.07622]
[1776276660225,39.58,74249.06,3.2,-0.68646,0.00014,22.11285]
[1776276661230,39.58,74253.02,3.2,-0.6859,0.00014,22.13116]
[1776276664251,39.58,74256.29,3.2,-0.68544,0.00014,22.14603]
[1776276668208,39.58,74257.63,3.2,-0.68525,0.00014,22.1519]
[1776276668415,39.58,74257.63,3.2,-0.68525,0.00014,22.1519]
[1776276668708,39.58,74257.63,3.2,-0.68525,0.00014,22.1519]
[1776276668768,39.58,74264.25,3.2,-0.6843,0.00014,22.18239]
[1776276670709,39.58,74264.49,3.2,-0.68427,0.00014,22.18339]
[1776276670837,39.57,74261.65,3.2,-0.68469,0.00014,22.17018]
[1776276671159,39.57,74261.65,3.2,-0.68469,0.00014,22.17018]
[1776276671590,39.57,74261.65,3.2,-0.68469,0.00014,22.17018]
[1776276671669,39.57,74231.84,3.2,-0.68897,0.00014,22.03121]
[1776276672307,39.57,74229.3,3.2,-0.68933,0.00014,22.01925]
[1776276674446,39.57,74230.25,3.2,-0.6892,0.00014,22.02371]
[1776276674530,39.57,74230.28,3.2,-0.68919,0.00014,22.02384]
[1776276678349,39.57,74234.42,3.2,-0.6886,0.00014,22.04325]
[1776276680773,39.57,74237.48,3.2,-0.68817,0.00014,22.05753]
[1776276681370,39.57,74242.22,3.2,-0.68749,0.00014,22.07965]
[1776276683918,39.57,74244.08,3.2,-0.68722,0.00014,22.08821]
[1776276683972,39.57,74244.08,3.2,-0.68722,0.00014,22.08821]
[1776276684172,39.57,74244.08,3.2,-0.68722,0.00014,22.08821]
[1776276684391,39.57,74245.24,3.2,-0.68706,0.00014,22.09355]
[1776276689426,39.57,74247.32,3.2,-0.68677,0.00014,22.10285]
[1776276691440,39.57,74250.26,3.2,-0.68638,0.00014,22.11262]
[1776276694270,39.57,74250.49,3.2,-0.68636,0.00014,22.11348]
[1776276694322,39.57,74250.49,3.2,-0.68636,0.00014,22.11348]
[1776276694323,39.57,74250.49,3.2,-0.68636,0.00014,22.11348]
[1776276694429,39.57,74250.49,3.2,-0.68636,0.00014,22.11348]
[1776276694461,39.57,74250.69,3.2,-0.68633,0.00014,22.11431]
[1776276699496,39.56,74250.56,3.2,-0.68637,0.00014,22.11317]
[1776276704531,39.56,74256.97,3.2,-0.68546,0.00014,22.1424]
[1776276705755,39.56,74256.97,3.2,-0.68546,0.00014,22.1424]
[1776276705846,39.56,74261.26,3.2,-0.68485,0.00014,22.16215]
[1776276706176,39.56,74261.26,3.2,-0.68485,0.00014,22.16215]
[1776276706545,39.56,74265.73,3.2,-0.68421,0.00014,22.18267]
[1776276708330,39.56,74265.7,3.2,-0.68422,0.00014,22.18239]
[1776276708559,39.55,74260.54,3.2,-0.68497,0.00014,22.15844]
[1776276713594,39.55,74258.55,3.2,-0.68528,0.00014,22.14851]
[1776276718628,39.54,74259.08,3.2,-0.68522,0.00014,22.15025]
[1776276723664,39.54,74258.07,3.2,-0.68539,0.00014,22.14496]
[1776276728699,39.54,74260.25,3.2,-0.68509,0.00014,22.15455]
[1776276733734,39.53,74260.63,3.2,-0.68506,0.00014,22.15576]
[1776276738770,39.53,74260.59,3.2,-0.68508,0.00014,22.155]
[1776276743807,39.52,74260.69,3.2,-0.68509,0.00014,22.15477]
[1776276744878,39.52,74260.69,3.2,-0.68509,0.00014,22.15477]
[1776276744961,39.52,74264.26,3.2,-0.68458,0.00014,22.17115]
[1776276750857,39.52,74265.64,3.2,-0.68439,0.00014,22.17731]
[1776276752389,39.52,74265.19,3.2,-0.68448,0.00014,22.17148]
[1776276753388,39.52,74264.38,3.2,-0.6846,0.00014,22.1677]
[1776276755935,39.52,74268.04,3.2,-0.68407,0.00014,22.18452]
[1776276756940,39.52,74271.1,3.2,-0.68363,0.00014,22.19857]
[1776276762982,39.52,74270.72,3.2,-0.68369,0.00014,22.19655]
[1776276770032,39.51,74271.88,3.2,-0.68354,0.00014,22.20158]
[1776276775067,39.51,74271.79,3.2,-0.68356,0.00014,22.20089]
[1776276777081,39.51,74277.05,3.2,-0.6828,0.00014,22.22492]
[1776276783125,39.51,74278.08,3.2,-0.68264,0.00014,22.22998]
[1776276789167,39.52,74276.83,3.2,-0.68281,0.00014,22.22455]
[1776276794225,39.52,74276.8,3.2,-0.68281,0.00014,22.22452]
[1776276800244,39.52,74275.22,3.2,-0.68303,0.00014,22.21753]
[1776276805286,39.52,74275.48,3.2,-0.68299,0.00014,22.21904]
[1776276808466,39.52,74273.24,3.2,-0.68331,0.00014,22.20871]
[1776276808965,39.52,74273.24,3.2,-0.68331,0.00014,22.20871]
[1776276809036,39.52,74269.65,3.2,-0.68384,0.00014,22.19202]
[1776276814348,39.51,74269.89,3.2,-0.68386,0.00014,22.18849]
[1776276815979,39.51,74269.89,3.2,-0.68386,0.00014,22.18849]
[1776276819482,39.51,74268.41,3.2,-0.68408,0.00014,22.18144]
[1776276821488,39.51,74268.45,3.2,-0.68407,0.00014,22.18152]
[1776276821988,39.51,74268.45,3.2,-0.68407,0.00014,22.18152]
[1776276822989,39.51,74268.45,3.2,-0.68408,0.00014,22.18147]
[1776276829995,39.51,74268.09,3.2,-0.68414,0.00014,22.1795]
[1776276832579,39.51,74275.36,3.2,-0.68309,0.00014,22.21284]
[1776276837511,39.51,74279.42,3.2,-0.6825,0.00014,22.23172]
[1776276838518,39.51,74282.68,3.2,-0.68202,0.00014,22.24668]
[1776276841539,39.51,74286.97,3.2,-0.6814,0.00014,22.26633]
[1776276842546,39.51,74290.2,3.2,-0.68093,0.00014,22.28105]
[1776276846253,39.51,74289.87,3.2,-0.68098,0.00014,22.27952]
[1776276846575,39.51,74300.76,3.2,-0.6794,0.00015,22.32892]
[1776276847519,39.51,74300.76,3.2,-0.6794,0.00015,22.32892]
[1776276847581,39.51,74307.39,3.2,-0.67844,0.00015,22.35879]
[1776276848146,39.51,74307.39,3.2,-0.67844,0.00015,22.35879]
[1776276848428,39.51,74307.39,3.2,-0.67844,0.00015,22.35879]
[1776276848630,39.51,74307.39,3.2,-0.67844,0.00015,22.35879]
[1776276848640,39.51,74311.44,3.2,-0.67785,0.00015,22.37693]
[1776276850602,39.51,74316.67,3.2,-0.67709,0.00015,22.40041]
[1776276853622,39.51,74320.04,3.2,-0.67659,0.00015,22.41579]
[1776276857650,39.51,74313.53,3.2,-0.67753,0.00015,22.38703]
[1776276859665,39.51,74310.26,3.2,-0.67801,0.00015,22.37219]
[1776276860672,39.51,74302.02,3.2,-0.67921,0.00015,22.33498]
[1776276866715,39.51,74300.87,3.2,-0.67938,0.00015,22.32953]
[1776276872757,39.51,74295.32,3.2,-0.68022,0.00015,22.30046]
[1776276876785,39.51,74291.8,3.2,-0.68073,0.00014,22.28442]
[1776276881822,39.51,74292.62,3.2,-0.68061,0.00014,22.28816]
[1776276882829,39.51,74298.78,3.2,-0.67972,0.00015,22.3161]
[1776276887864,39.51,74299.55,3.2,-0.67961,0.00015,22.31943]
[1776276892899,39.51,74301.16,3.2,-0.67938,0.00015,22.32655]
[1776276897934,39.5,74302.6,3.2,-0.67918,0.00015,22.33287]
[1776276902969,39.5,74309.18,3.2,-0.67823,0.00015,22.36232]
[1776276904983,39.5,74314.16,3.2,-0.67751,0.00015,22.38455]
[1776276908006,39.5,74323.38,3.2,-0.67618,0.00015,22.42553]
[1776276910021,39.5,74329.84,3.2,-0.67524,0.00015,22.45425]
[1776276911028,39.5,74325.6,3.2,-0.67585,0.00015,22.43547]
[1776276916063,39.5,74325.98,3.2,-0.67578,0.00015,22.43761]
[1776276918077,39.51,74330.26,3.2,-0.67515,0.00015,22.45682]
[1776276919085,39.51,74339.89,3.2,-0.67374,0.00015,22.49951]
[1776276920092,39.51,74343.39,3.2,-0.67323,0.00015,22.51498]
[1776276921099,39.51,74339.94,3.2,-0.67373,0.00015,22.49981]
[1776276926134,39.51,74340.33,3.2,-0.67367,0.00015,22.50177]
[1776276931168,39.51,74342.92,3.2,-0.6733,0.00015,22.50968]
[1776276936204,39.51,74343.61,3.2,-0.6732,0.00015,22.51285]
[1776276941291,39.51,74345.05,3.2,-0.67299,0.00015,22.51926]
[1776276945269,39.51,74341.61,3.2,-0.67349,0.00015,22.50422]
[1776276950304,39.51,74342.46,3.2,-0.67336,0.00015,22.50812]
[1776276955339,39.51,74343.98,3.2,-0.67313,0.00015,22.51493]
[1776276960374,39.52,74343.37,3.2,-0.67321,0.00015,22.51236]
[1776276965409,39.52,74342.93,3.2,-0.67327,0.00015,22.51053]
[1776276971450,39.52,74342.54,3.2,-0.67333,0.00015,22.50895]
[1776276976485,39.52,74341.44,3.2,-0.67348,0.00015,22.50423]
[1776276981521,39.52,74342.19,3.2,-0.67337,0.00015,22.50765]
[1776276985549,39.52,74336.07,3.2,-0.67426,0.00015,22.48076]
[1776276987563,39.52,74339.29,3.2,-0.67379,0.00015,22.49507]
[1776276992598,39.52,74341.87,3.2,-0.67343,0.00015,22.50288]
[1776276997633,39.52,74340.97,3.2,-0.67356,0.00015,22.49902]
[1776276999647,39.52,74337.46,3.2,-0.67407,0.00015,22.48359]
[1776277002667,39.52,74341.55,3.2,-0.67346,0.00015,22.50173]
[1776277007703,39.53,74343.72,3.2,-0.67314,0.00015,22.51139]
[1776277010724,39.53,74351.05,3.2,-0.67207,0.00015,22.54359]
[1776277012738,39.53,74357.63,3.2,-0.67111,0.00015,22.57229]
[1776277014241,39.53,74357.63,3.2,-0.67111,0.00015,22.57229]
[1776277014752,39.52,74360.36,3.2,-0.67071,0.00015,22.58411]
[1776277016421,39.52,74361.65,3.2,-0.67052,0.00015,22.58968]
[1776277019961,39.52,74362.37,3.2,-0.67042,0.00015,22.59267]
[1776277020063,39.52,74370.97,3.2,-0.66916,0.00015,22.62983]
[1776277020794,39.52,74376.29,3.2,-0.66838,0.00015,22.65276]
[1776277021306,39.52,74376.29,3.2,-0.66838,0.00015,22.65276]
[1776277021376,39.52,74376.29,3.2,-0.66838,0.00015,22.65276]
[1776277021852,39.52,74374.65,3.2,-0.66862,0.00015,22.64572]
[1776277024290,39.52,74373.2,3.2,-0.66884,0.00015,22.63929]
[1776277024823,39.52,74373.46,3.2,-0.6688,0.00015,22.64034]
[1776277028851,39.52,74367.23,3.2,-0.66973,0.00015,22.61317]
[1776277030165,39.52,74361.16,3.2,-0.67062,0.00015,22.58673]
[1776277031872,39.52,74367.04,3.2,-0.66976,0.00015,22.61221]
[1776277032879,39.52,74370.36,3.2,-0.66927,0.00015,22.62654]
[1776277036906,39.52,74366.58,3.2,-0.66984,0.00015,22.60999]
[1776277041943,39.51,74367.71,3.2,-0.66968,0.00015,22.6147]
[1776277046978,39.51,74367.03,3.2,-0.66978,0.00015,22.61154]
[1776277052013,39.51,74366.43,3.2,-0.6699,0.00015,22.60511]
[1776277054027,39.51,74362.2,3.2,-0.67052,0.00015,22.58671]
[1776277057048,39.51,74358.44,3.2,-0.67108,0.00015,22.57034]
[1776277059062,39.51,74349.59,3.2,-0.67237,0.00015,22.53168]
[1776277062083,39.51,74345.83,3.2,-0.67292,0.00015,22.5153]
[1776277063014,39.51,74345.83,3.2,-0.67292,0.00015,22.5153]
[1776277063090,39.51,74344.87,3.2,-0.67306,0.00015,22.51113]
[1776277065104,39.51,74335.64,3.2,-0.6744,0.00015,22.47054]
[1776277066111,39.51,74327.05,3.2,-0.67565,0.00015,22.43252]
[1776277066392,39.51,74327.05,3.2,-0.67565,0.00015,22.43252]
[1776277067118,39.51,74319.79,3.2,-0.67671,0.00015,22.40027]
[1776277068125,39.52,74314.88,3.2,-0.67742,0.00015,22.37844]
[1776277070139,39.52,74318.29,3.2,-0.67691,0.00015,22.39403]
[1776277071146,39.52,74321.82,3.2,-0.67639,0.00015,22.40994]
[1776277076180,39.52,74323.84,3.2,-0.67607,0.00015,22.41959]
[1776277081216,39.53,74326.12,3.2,-0.67572,0.00015,22.43037]
[1776277084237,39.53,74321.99,3.2,-0.67631,0.00015,22.41234]
[1776277089272,39.54,74319.86,3.2,-0.6766,0.00015,22.40352]
[1776277091286,39.54,74316.5,3.2,-0.67707,0.00015,22.38879]
[1776277096321,39.55,74313.63,3.2,-0.67747,0.00015,22.37668]
[1776277101356,39.55,74311.04,3.2,-0.67781,0.00015,22.36588]
[1776277108406,39.56,74307.8,3.2,-0.67825,0.00015,22.35245]
[1776277109413,39.56,74316.5,3.2,-0.67698,0.00015,22.39161]
[1776277110420,39.56,74320.47,3.2,-0.67639,0.00015,22.40946]
[1776277115455,39.57,74325.53,3.2,-0.67566,0.00015,22.42885]
[1776277120490,39.57,74318.93,3.2,-0.6766,0.00015,22.39996]
[1776277125524,39.58,74323.49,3.2,-0.67592,0.00015,22.42087]
[1776277131330,39.58,74325.43,3.2,-0.67562,0.00015,22.42989]
[1776277132574,39.58,74330.37,3.2,-0.67489,0.00015,22.45205]
[1776277135595,39.58,74337.47,3.2,-0.67385,0.00015,22.48361]
[1776277140630,39.58,74339.73,3.2,-0.67351,0.00015,22.49378]
[1776277145665,39.59,74337.28,3.2,-0.67386,0.00015,22.4832]
[1776277148686,39.59,74333.49,3.2,-0.67441,0.00015,22.46665]
[1776277152713,39.59,74326.84,3.2,-0.67537,0.00015,22.43752]
[1776277154727,39.59,74323.46,3.2,-0.67585,0.00015,22.42271]
[1776277157749,39.59,74319.02,3.2,-0.67649,0.00015,22.40328]
[1776277159763,39.6,74313.63,3.2,-0.67726,0.00015,22.37946]
[1776277162784,39.6,74320.3,3.2,-0.67629,0.00015,22.4093]
[1776277163791,39.6,74326.9,3.2,-0.67533,0.00015,22.43874]
[1776277168829,39.6,74328.29,3.2,-0.67511,0.00015,22.44534]
[1776277173863,39.6,74329.31,3.2,-0.67497,0.00015,22.44657]
[1776277181921,39.61,74328.38,3.2,-0.67508,0.00015,22.44308]
[1776277182928,39.61,74325.24,3.2,-0.67554,0.00015,22.42925]
[1776277187963,39.61,74322.89,3.2,-0.67586,0.00015,22.41929]
[1776277192998,39.62,74327.62,3.2,-0.67516,0.00015,22.44076]
[1776277194005,39.62,74333.01,3.2,-0.67437,0.00015,22.46467]
[1776277195012,39.62,74340.19,3.2,-0.67332,0.00015,22.49635]
[1776277196019,39.62,74335.73,3.2,-0.67397,0.00015,22.47679]
[1776277200047,39.62,74331.53,3.2,-0.67457,0.00015,22.45845]
[1776277205082,39.62,74334.8,3.2,-0.67408,0.00015,22.47316]
[1776277207096,39.62,74331.64,3.2,-0.67454,0.00015,22.45932]
[1776277212130,39.63,74327.48,3.2,-0.67514,0.00015,22.44124]
[1776277213137,39.63,74323.69,3.2,-0.67568,0.00015,22.42459]
[1776277215152,39.63,74320.52,3.2,-0.67614,0.00015,22.4106]
[1776277216159,39.63,74307.58,3.2,-0.67802,0.00015,22.35293]
[1776277217166,39.63,74307.7,3.2,-0.678,0.00015,22.35343]
[1776277220187,39.63,74303.35,3.2,-0.67864,0.00015,22.33378]
[1776277221194,39.63,74300.14,3.2,-0.67911,0.00014,22.31924]
[1776277222201,39.63,74295.07,3.2,-0.67984,0.00014,22.29633]
[1776277224470,39.63,74296.41,3.2,-0.67964,0.00014,22.3025]
[1776277224559,39.63,74296.1,3.2,-0.67969,0.00014,22.30121]
[1776277225221,39.63,74291.1,3.2,-0.68041,0.00014,22.27861]
[1776277225609,39.63,74291.1,3.2,-0.68041,0.00014,22.27861]
[1776277225930,39.63,74291.1,3.2,-0.68041,0.00014,22.27861]
[1776277226229,39.63,74287.25,3.2,-0.68097,0.00014,22.26113]
[1776277232271,39.63,74285.19,3.2,-0.68129,0.00014,22.24816]
[1776277237563,39.63,74285.2,3.2,-0.68128,0.00014,22.2483]
[1776277238120,39.63,74285.2,3.2,-0.68128,0.00014,22.2483]
[1776277238454,39.63,74269.51,3.2,-0.68354,0.00014,22.17669]
[1776277239320,39.63,74268.01,3.2,-0.68376,0.00014,22.16989]
[1776277241131,39.63,74268.2,3.2,-0.68373,0.00014,22.17085]
[1776277242366,39.63,74281.58,3.2,-0.68179,0.00014,22.23213]
[1776277243355,39.63,74290.47,3.2,-0.68051,0.00014,22.27255]
[1776277248390,39.63,74290.23,3.2,-0.68054,0.00014,22.27144]
[1776277252417,39.63,74282.47,3.2,-0.68166,0.00014,22.23618]
[1776277254432,39.63,74279.72,3.2,-0.68206,0.00014,22.22371]
[1776277259467,39.63,74279.34,3.2,-0.68211,0.00014,22.22215]
[1776277261480,39.63,74282.5,3.2,-0.68165,0.00014,22.2366]
[1776277266517,39.63,74284.02,3.2,-0.68143,0.00014,22.24359]
[1776277269538,39.64,74287.97,3.2,-0.68086,0.00014,22.26155]
[1776277273566,39.63,74291.53,3.2,-0.68034,0.00014,22.27763]
[1776277278602,39.63,74290.19,3.2,-0.68054,0.00014,22.2715]
[1776277283637,39.63,74286.47,3.2,-0.68108,0.00014,22.25457]
[1776277284644,39.63,74293.61,3.2,-0.68005,0.00014,22.28692]
[1776277285650,39.63,74298.3,3.2,-0.67936,0.00014,22.3082]
[1776277290686,39.63,74300.13,3.2,-0.67911,0.00014,22.31623]
[1776277295723,39.63,74299.71,3.2,-0.6792,0.00014,22.31038]
[1776277300759,39.63,74301.86,3.2,-0.67888,0.00014,22.32018]
[1776277302054,39.63,74301.86,3.2,-0.67888,0.00014,22.32018]
[1776277304692,39.63,74304.17,3.2,-0.67854,0.00015,22.33078]
[1776277304787,39.63,74311.76,3.2,-0.67744,0.00015,22.36485]
[1776277305793,39.64,74322.1,3.2,-0.67593,0.00015,22.41104]
[1776277308428,39.64,74323.37,3.2,-0.67574,0.00015,22.41675]
[1776277313899,39.64,74324.36,3.2,-0.67558,0.00015,22.42167]
[1776277318934,39.64,74323.76,3.2,-0.67565,0.00015,22.41939]
[1776277322962,39.65,74328.43,3.2,-0.67496,0.00015,22.44039]
[1776277323972,39.65,74332.61,3.2,-0.67435,0.00015,22.4589]
[1776277329005,39.65,74335.01,3.2,-0.67399,0.00015,22.4697]
[1776277334040,39.65,74334.23,3.2,-0.6741,0.00015,22.46644]
[1776277339076,39.65,74334.33,3.2,-0.67408,0.00015,22.46707]
[1776277340083,39.65,74341.17,3.2,-0.67308,0.00015,22.49715]
[1776277345118,39.65,74341.56,3.2,-0.67302,0.00015,22.4989]
[1776277350152,39.65,74343.69,3.2,-0.67271,0.00015,22.50826]
[1776277355187,39.65,74343.81,3.2,-0.67272,0.00015,22.50508]
[1776277360223,39.65,74343.72,3.2,-0.67273,0.00015,22.50468]
[1776277362237,39.65,74337.71,3.2,-0.67361,0.00015,22.47832]
[1776277362691,39.65,74337.71,3.2,-0.67361,0.00015,22.47832]
[1776277362847,39.65,74337.71,3.2,-0.67361,0.00015,22.47832]
[1776277363244,39.65,74345.26,3.2,-0.67251,0.00015,22.51141]
[1776277363968,39.65,74345.26,3.2,-0.67251,0.00015,22.51141]
[1776277364169,39.65,74345.26,3.2,-0.67251,0.00015,22.51141]
[1776277364251,39.65,74348.61,3.2,-0.67202,0.00015,22.52606]
[1776277366265,39.65,74347.96,3.2,-0.67211,0.00015,22.52319]
[1776277378349,39.65,74348.28,3.2,-0.67207,0.00015,22.52441]
[1776277383384,39.65,74348.21,3.2,-0.67208,0.00015,22.52404]
[1776277384392,39.65,74343.54,3.2,-0.67277,0.00015,22.50362]
[1776277385398,39.65,74340.0,3.2,-0.67328,0.00015,22.48812]
[1776277387412,39.65,74334.5,3.2,-0.67408,0.00015,22.46398]
[1776277392447,39.65,74334.35,3.2,-0.6741,0.00015,22.4635]
[1776277393455,39.65,74330.91,3.2,-0.6746,0.00015,22.44837]
[1776277396766,39.65,74330.43,3.2,-0.67466,0.00015,22.4464]
[1776277397482,39.65,74323.85,3.2,-0.67562,0.00015,22.41734]
[1776277401509,39.66,74313.99,3.2,-0.67704,0.00015,22.3738]
[1776277402517,39.66,74307.31,3.2,-0.67801,0.00015,22.34395]
[1776277405537,39.65,74304.29,3.2,-0.67845,0.00015,22.3303]
[1776277405755,39.65,74304.29,3.2,-0.67845,0.00015,22.3303]
[1776277406545,39.65,74298.63,3.2,-0.67927,0.00014,22.3049]
[1776277410573,39.65,74301.55,3.2,-0.67886,0.00014,22.31788]
[1776277412587,39.65,74304.58,3.2,-0.67844,0.00015,22.32766]
[1776277418628,39.65,74306.16,3.2,-0.67821,0.00015,22.33479]
[1776277423664,39.65,74309.49,3.2,-0.67772,0.00015,22.34988]
[1776277428699,39.66,74309.72,3.2,-0.67769,0.00015,22.35103]
[1776277434742,39.66,74307.32,3.2,-0.67803,0.00015,22.34044]
[1776277439777,39.66,74309.55,3.2,-0.6777,0.00015,22.35058]
[1776277443805,39.66,74316.65,3.2,-0.67667,0.00015,22.38233]
[1776277446826,39.66,74311.14,3.2,-0.67746,0.00015,22.35806]
[1776277450855,39.66,74315.3,3.2,-0.67684,0.00015,22.37712]
[1776277451861,39.67,74320.06,3.2,-0.67614,0.00015,22.39841]
[1776277457904,39.67,74322.86,3.2,-0.67573,0.00015,22.41095]
[1776277463946,39.67,74322.08,3.2,-0.67584,0.00015,22.40758]
[1776277467976,39.67,74318.42,3.2,-0.67637,0.00015,22.39141]
[1776277473011,39.67,74319.43,3.2,-0.67624,0.00015,22.39237]
[1776277478046,39.67,74319.36,3.2,-0.67624,0.00015,22.39224]
[1776277483080,39.67,74319.21,3.2,-0.67626,0.00015,22.39176]
[1776277488116,39.67,74318.54,3.2,-0.67635,0.00015,22.38899]
[1776277494160,39.68,74318.89,3.2,-0.67629,0.00015,22.39078]
[1776277499196,39.68,74304.74,3.2,-0.67834,0.00014,22.32782]
[1776277500203,39.68,74296.79,3.2,-0.67949,0.00014,22.29203]
[1776277501210,39.68,74297.62,3.2,-0.67937,0.00014,22.29576]
[1776277503224,39.68,74302.81,3.2,-0.67862,0.00014,22.31906]
[1776277507253,39.68,74305.83,3.2,-0.67819,0.00015,22.33243]
[1776277512288,39.67,74304.56,3.2,-0.67838,0.00014,22.3265]
[1776277513295,39.67,74291.23,3.2,-0.68031,0.00014,22.26642]
[1776277515309,39.67,74290.19,3.2,-0.68046,0.00014,22.26167]
[1776277520343,39.67,74288.07,3.2,-0.68077,0.00014,22.25212]
[1776277523365,39.67,74284.53,3.2,-0.68128,0.00014,22.2361]
[1776277528400,39.67,74282.86,3.2,-0.68153,0.00014,22.22823]
[1776277531420,39.67,74288.03,3.2,-0.68081,0.00014,22.24776]
[1776277532428,39.67,74292.39,3.2,-0.68018,0.00014,22.26752]
[1776277534442,39.67,74295.51,3.2,-0.67973,0.00014,22.2816]
[1776277538469,39.67,74288.72,3.2,-0.68072,0.00014,22.25079]
[1776277541640,39.67,74284.29,3.2,-0.68136,0.00014,22.2307]
[1776277547533,39.67,74283.04,3.2,-0.68153,0.00014,22.22515]
[1776277549701,39.67,74280.86,3.2,-0.68185,0.00014,22.21525]
[1776277549817,39.67,74280.86,3.2,-0.68185,0.00014,22.21525]
[1776277549752,39.67,74280.29,3.2,-0.68193,0.00014,22.21269]
[1776277550557,39.67,74275.06,3.2,-0.68268,0.00014,22.18887]
[1776277554585,39.67,74271.8,3.2,-0.68315,0.00014,22.17396]
[1776277555598,39.67,74264.22,3.2,-0.68425,0.00014,22.13902]
[1776277556604,39.67,74252.46,3.2,-0.68595,0.00014,22.08462]
[1776277557611,39.67,74253.25,3.2,-0.68584,0.00014,22.08818]
[1776277559625,39.67,74257.01,3.2,-0.6853,0.00014,22.10535]
[1776277561799,39.66,74259.23,3.2,-0.68499,0.00014,22.11548]
[1776277561639,39.66,74265.62,3.2,-0.68407,0.00014,22.14478]
[1776277562800,39.66,74265.62,3.2,-0.68407,0.00014,22.14478]
[1776277562868,39.66,74268.68,3.2,-0.68364,0.00014,22.15874]
[1776277563302,39.66,74268.68,3.2,-0.68364,0.00014,22.15874]
[1776277563653,39.66,74269.43,3.2,-0.68353,0.00014,22.16208]
[1776277564303,39.66,74269.43,3.2,-0.68353,0.00014,22.16208]
[1776277564804,39.66,74269.43,3.2,-0.68353,0.00014,22.16208]
[1776277564856,39.66,74272.98,3.2,-0.68302,0.00014,22.17823]
[1776277567306,39.66,74274.78,3.2,-0.68277,0.00014,22.18624]
[1776277567681,39.66,74270.62,3.2,-0.68338,0.00014,22.16703]
[1776277568688,39.66,74266.61,3.2,-0.68396,0.00014,22.14847]
[1776277573723,39.65,74262.78,3.2,-0.68453,0.00014,22.13016]
[1776277578758,39.65,74263.03,3.2,-0.68452,0.00014,22.13065]
[1776277583793,39.64,74262.36,3.2,-0.68464,0.00014,22.12689]
[1776277588828,39.64,74259.9,3.2,-0.68502,0.00014,22.11488]
[1776277589835,39.64,74254.81,3.2,-0.68575,0.00014,22.09123]
[1776277590166,39.64,74254.81,3.2,-0.68575,0.00014,22.09123]
[1776277590213,39.64,74254.81,3.2,-0.68575,0.00014,22.09123]
[1776277590842,39.64,74248.04,3.2,-0.68673,0.00014,22.05972]
[1776277591439,39.64,74248.04,3.2,-0.68673,0.00014,22.05972]
[1776277591851,39.64,74239.71,3.2,-0.68795,0.00014,22.01708]
[1776277592856,39.64,74236.94,3.2,-0.68835,0.00014,22.00409]
[1776277594869,39.64,74234.26,3.2,-0.68874,0.00014,21.99147]
[1776277599905,39.63,74233.18,3.2,-0.6889,0.00014,21.98631]
[1776277604940,39.63,74229.89,3.2,-0.68937,0.00014,21.97078]
[1776277605947,39.63,74226.71,3.2,-0.68982,0.00014,21.95582]
[1776277606954,39.63,74223.48,3.2,-0.69029,0.00014,21.94062]
[1776277607961,39.63,74227.96,3.2,-0.68964,0.00014,21.96173]
[1776277608968,39.63,74232.01,3.2,-0.68906,0.00014,21.98076]
[1776277614002,39.63,74233.11,3.2,-0.68891,0.00014,21.98587]
[1776277615010,39.63,74238.35,3.2,-0.68816,0.00014,22.01039]
[1776277617515,39.63,74240.5,3.2,-0.68785,0.00014,22.02041]
[1776277617608,39.63,74240.11,3.2,-0.68791,0.00014,22.01851]
[1776277624073,39.63,74242.72,3.2,-0.68754,0.00014,22.03044]
[1776277628101,39.63,74252.88,3.2,-0.68609,0.00014,22.0775]
[1776277629108,39.63,74258.44,3.2,-0.68529,0.00014,22.10316]
[1776277631122,39.63,74263.24,3.2,-0.68461,0.00014,22.12509]
[1776277636157,39.62,74262.23,3.2,-0.68477,0.00014,22.11984]
[1776277639178,39.62,74264.99,3.2,-0.68439,0.00014,22.1322]
[1776277644923,39.62,74264.81,3.2,-0.68443,0.00014,22.13088]
[1776277645935,39.62,74264.93,3.2,-0.68442,0.00014,22.13131]
[1776277645220,39.62,74268.58,3.2,-0.68389,0.00014,22.14799]
[1776277646437,39.62,74268.58,3.2,-0.68389,0.00014,22.14799]
[1776277649943,39.61,74271.45,3.2,-0.68349,0.00014,22.16089]
[1776277650255,39.61,74270.91,3.2,-0.68357,0.00014,22.15822]
[1776277655950,39.61,74270.8,3.2,-0.68363,0.00014,22.15361]
[1776277656052,39.61,74270.8,3.2,-0.68363,0.00014,22.15342]
[1776277658312,39.61,74278.42,3.2,-0.68254,0.00014,22.18815]
[1776277659323,39.61,74289.22,3.2,-0.68098,0.00014,22.23724]
[1776277660330,39.61,74289.99,3.2,-0.68087,0.00014,22.24075]
[1776277661337,39.61,74294.17,3.2,-0.68026,0.00014,22.25972]
[1776277665365,39.61,74291.18,3.2,-0.6807,0.00014,22.24616]
[1776277670405,39.61,74301.57,3.2,-0.67919,0.00015,22.29317]
[1776277673426,39.61,74295.48,3.2,-0.68008,0.00014,22.26555]
[1776277678462,39.6,74297.28,3.2,-0.67982,0.00015,22.27363]
[1776277683496,39.6,74298.36,3.2,-0.67966,0.00015,22.27842]
[1776277684503,39.6,74301.54,3.2,-0.6792,0.00015,22.29275]
[1776277686383,39.6,74303.59,3.2,-0.67891,0.00015,22.30197]
[1776277686524,39.6,74305.67,3.2,-0.6786,0.00015,22.31129]
[1776277690330,39.6,74305.95,3.2,-0.67857,0.00015,22.31247]
[1776277690551,39.6,74305.91,3.2,-0.67858,0.00015,22.31219]
[1776277694579,39.6,74299.31,3.2,-0.67954,0.00015,22.28229]
[1776277699614,39.6,74297.96,3.2,-0.67974,0.00015,22.2761]
[1776277704649,39.6,74298.07,3.2,-0.67973,0.00015,22.2765]
[1776277709684,39.6,74295.15,3.2,-0.68015,0.00015,22.26325]
[1776277710692,39.6,74291.21,3.2,-0.68072,0.00014,22.24539]
[1776277711698,39.6,74285.83,3.2,-0.68153,0.00014,22.21722]
[1776277716734,39.6,74279.02,3.2,-0.6825,0.00014,22.18633]
[1776277717092,39.6,74279.02,3.2,-0.6825,0.00014,22.18633]
[1776277717467,39.6,74279.02,3.2,-0.6825,0.00014,22.18633]
[1776277717741,39.6,74267.26,3.2,-0.68421,0.00014,22.13221]
[1776277718950,39.6,74267.26,3.2,-0.68421,0.00014,22.13221]
[1776277719005,39.6,74267.26,3.2,-0.68421,0.00014,22.13221]
[1776277718748,39.6,74263.16,3.2,-0.68481,0.00014,22.11318]
[1776277719226,39.6,74263.16,3.2,-0.68481,0.00014,22.11318]
[1776277719754,39.6,74262.35,3.2,-0.68493,0.00014,22.10932]
[1776277722776,39.6,74259.17,3.2,-0.68539,0.00014,22.0943]
[1776277727021,39.59,74250.03,3.2,-0.68672,0.00014,22.05148]
[1776277727812,39.59,74243.16,3.2,-0.68771,0.00014,22.01938]
[1776277729825,39.59,74239.63,3.2,-0.68822,0.00014,22.0028]
[1776277734955,39.59,74237.94,3.2,-0.68847,0.00014,21.9948]
[1776277735015,39.59,74238.15,3.2,-0.68844,0.00014,21.99577]
[1776277738176,39.59,74235.87,3.2,-0.68877,0.00014,21.98506]
[1776277738421,39.59,74235.87,3.2,-0.68877,0.00014,21.98506]
[1776277738890,39.59,74216.27,3.2,-0.69157,0.00014,21.8926]
[1776277739090,39.59,74216.27,3.2,-0.69157,0.00014,21.8926]
[1776277739182,39.59,74216.27,3.2,-0.69157,0.00014,21.8926]
[1776277739240,39.59,74216.27,3.2,-0.69157,0.00014,21.8926]
[1776277739896,39.59,74201.38,3.2,-0.6937,0.00014,21.82176]
[1776277740903,39.59,74200.71,3.2,-0.69379,0.00014,21.8187]
[1776277741345,39.59,74200.71,3.2,-0.69379,0.00014,21.8187]
[1776277741910,39.59,74196.71,3.2,-0.69435,0.00014,21.7997]
[1776277742320,39.59,74196.71,3.2,-0.69435,0.00014,21.7997]
[1776277742324,39.59,74196.71,3.2,-0.69435,0.00014,21.7997]
[1776277742378,39.59,74196.71,3.2,-0.69435,0.00014,21.7997]
[1776277742917,39.59,74197.64,3.2,-0.69422,0.00014,21.80432]
[1776277743924,39.59,74200.58,3.2,-0.6938,0.00014,21.81839]
[1776277744448,39.59,74200.58,3.2,-0.6938,0.00014,21.81839]
[1776277744673,39.59,74200.58,3.2,-0.6938,0.00014,21.81839]
[1776277744931,39.59,74208.0,3.2,-0.69273,0.00014,21.85396]
[1776277745529,39.59,74208.0,3.2,-0.69273,0.00014,21.85396]
[1776277745570,39.59,74208.0,3.2,-0.69273,0.00014,21.85396]
[1776277745638,39.59,74208.0,3.2,-0.69273,0.00014,21.85396]
[1776277745687,39.59,74208.0,3.2,-0.69273,0.00014,21.85396]
[1776277745938,39.6,74209.01,3.2,-0.69259,0.00014,21.85888]
[1776277747952,39.6,74217.14,3.2,-0.69142,0.00014,21.89772]
[1776277749965,39.6,74219.43,3.2,-0.69109,0.00014,21.90871]
[1776277750849,39.6,74219.43,3.2,-0.69109,0.00014,21.90871]
[1776277750895,39.6,74219.43,3.2,-0.69109,0.00014,21.90871]
[1776277750901,39.6,74219.43,3.2,-0.69109,0.00014,21.90871]
[1776277750927,39.6,74219.43,3.2,-0.69109,0.00014,21.90871]
[1776277750990,39.6,74219.43,3.2,-0.69108,0.00014,21.90877]
[1776277757015,39.6,74219.1,3.2,-0.69112,0.00014,21.90759]
[1776277763057,39.6,74218.68,3.2,-0.69117,0.00014,21.90597]
[1776277768092,39.61,74218.92,3.2,-0.69112,0.00014,21.90741]
[1776277771774,39.61,74218.54,3.2,-0.69118,0.00014,21.90567]
[1776277771813,39.61,74218.54,3.2,-0.69118,0.00014,21.90567]
[1776277771826,39.61,74218.54,3.2,-0.69118,0.00014,21.90567]
[1776277771919,39.61,74218.54,3.2,-0.69118,0.00014,21.90567]
[1776277772016,39.61,74218.96,3.2,-0.69114,0.00014,21.90408]
[1776277777155,39.61,74217.72,3.2,-0.6913,0.00014,21.89848]
[1776277782190,39.61,74218.72,3.2,-0.69115,0.00014,21.90352]
[1776277787225,39.61,74218.46,3.2,-0.69118,0.00014,21.90259]
[1776277789067,39.61,74218.46,3.2,-0.69118,0.00014,21.90259]
[1776277788232,39.61,74221.07,3.2,-0.6908,0.00014,21.91499]
[1776277789184,39.61,74221.07,3.2,-0.6908,0.00014,21.91499]
[1776277789287,39.61,74221.07,3.2,-0.6908,0.00014,21.91499]
[1776277789320,39.61,74221.07,3.2,-0.6908,0.00014,21.91499]
[1776277789374,39.61,74221.76,3.2,-0.6907,0.00014,21.9183]
[1776277796115,39.61,74222.86,3.2,-0.69054,0.00014,21.92362]
[1776277796168,39.61,74222.86,3.2,-0.69054,0.00014,21.92362]
[1776277796241,39.61,74222.86,3.2,-0.69054,0.00014,21.92362]
[1776277796433,39.61,74222.86,3.2,-0.69054,0.00014,21.92362]
[1776277796534,39.62,74222.86,3.2,-0.69054,0.00014,21.92378]
[1776277799309,39.62,74219.42,3.2,-0.69103,0.00014,21.90764]
[1776277804344,39.62,74214.95,3.2,-0.69167,0.00014,21.88633]
[1776277805428,39.62,74214.95,3.2,-0.69167,0.00014,21.88633]
[1776277805494,39.62,74214.95,3.2,-0.69167,0.00014,21.88633]
[1776277805585,39.62,74214.95,3.2,-0.69167,0.00014,21.88633]
[1776277805677,39.62,74214.95,3.2,-0.69167,0.00014,21.88633]
[1776277805874,39.62,74214.95,3.2,-0.69167,0.00014,21.88633]
[1776277805929,39.62,74214.95,3.2,-0.69167,0.00014,21.88633]
[1776277805932,39.62,74214.95,3.2,-0.69167,0.00014,21.88633]
[1776277806018,39.62,74213.41,3.2,-0.69189,0.00014,21.87899]
[1776277807365,39.62,74216.01,3.2,-0.69152,0.00014,21.8914]
[1776277808372,39.62,74221.04,3.2,-0.69079,0.00014,21.91527]
[1776277812986,39.62,74222.52,3.2,-0.69058,0.00014,21.92231]
[1776277813038,39.62,74222.52,3.2,-0.69058,0.00014,21.92231]
[1776277813044,39.62,74222.52,3.2,-0.69058,0.00014,21.92231]
[1776277813087,39.62,74225.52,3.2,-0.69015,0.00014,21.93663]
[1776277813174,39.62,74225.52,3.2,-0.69015,0.00014,21.93663]
[1776277818774,39.62,74227.98,3.2,-0.68979,0.00014,21.94832]
[1776277818817,39.62,74227.98,3.2,-0.68979,0.00014,21.94832]
[1776277818826,39.62,74227.98,3.2,-0.68979,0.00014,21.94832]
[1776277818930,39.62,74227.98,3.2,-0.68979,0.00014,21.94832]
[1776277818977,39.62,74227.61,3.2,-0.68984,0.00014,21.94662]
[1776277824484,39.62,74226.98,3.2,-0.68993,0.00014,21.94378]
[1776277830525,39.62,74227.13,3.2,-0.6899,0.00014,21.94466]
[1776277832540,39.62,74230.18,3.2,-0.68949,0.00014,21.95531]
[1776277833319,39.62,74230.18,3.2,-0.68949,0.00014,21.95531]
[1776277833372,39.62,74230.18,3.2,-0.68949,0.00014,21.95531]
[1776277833375,39.62,74230.18,3.2,-0.68949,0.00014,21.95531]
[1776277833427,39.62,74230.18,3.2,-0.68949,0.00014,21.95531]
[1776277833546,39.62,74231.13,3.2,-0.68935,0.00014,21.95979]
[1776277834554,39.62,74227.86,3.2,-0.68982,0.00014,21.94443]
[1776277839445,39.62,74229.04,3.2,-0.68965,0.00014,21.9501]
[1776277839453,39.62,74229.04,3.2,-0.68965,0.00014,21.9501]
[1776277839494,39.62,74229.04,3.2,-0.68965,0.00014,21.9501]
[1776277839563,39.62,74229.04,3.2,-0.68965,0.00014,21.9501]
[1776277839686,39.62,74229.04,3.2,-0.68965,0.00014,21.9501]
[1776277839776,39.62,74226.71,3.2,-0.68998,0.00014,21.93916]
[1776277840595,39.62,74215.69,3.2,-0.69155,0.00014,21.88713]
[1776277841602,39.62,74216.1,3.2,-0.69149,0.00014,21.88915]
[1776277842610,39.62,74222.95,3.2,-0.69051,0.00014,21.92162]
[1776277843328,39.62,74222.95,3.2,-0.69051,0.00014,21.92162]
[1776277843368,39.62,74222.95,3.2,-0.69051,0.00014,21.92162]
[1776277843405,39.62,74222.95,3.2,-0.69051,0.00014,21.92162]
[1776277843430,39.62,74222.95,3.2,-0.69051,0.00014,21.92162]
[1776277843469,39.62,74222.95,3.2,-0.69051,0.00014,21.92162]
[1776277843617,39.62,74227.65,3.2,-0.68984,0.00014,21.94382]
[1776277847645,39.62,74223.84,3.2,-0.69038,0.00014,21.92597]
[1776277852679,39.63,74223.74,3.2,-0.69039,0.00014,21.92573]
[1776277853407,39.63,74223.74,3.2,-0.69039,0.00014,21.92573]
[1776277853417,39.63,74223.74,3.2,-0.69039,0.00014,21.92573]
[1776277853460,39.63,74223.74,3.2,-0.69039,0.00014,21.92573]
[1776277853687,39.63,74224.19,3.2,-0.69032,0.00014,21.9279]
[1776277858524,39.63,74223.52,3.2,-0.69041,0.00014,21.92491]
[1776277858551,39.63,74223.52,3.2,-0.69041,0.00014,21.92491]
[1776277858673,39.63,74223.52,3.2,-0.69041,0.00014,21.92491]
[1776277858722,39.63,74223.49,3.2,-0.69041,0.00014,21.92481]
[1776277863757,39.63,74222.83,3.2,-0.6905,0.00014,21.92192]
[1776277868193,39.63,74223.11,3.2,-0.69046,0.00014,21.92339]
[1776277867786,39.63,74217.94,3.2,-0.69119,0.00014,21.89901]
[1776277868234,39.63,74217.94,3.2,-0.69119,0.00014,21.89901]
[1776277868260,39.63,74217.94,3.2,-0.69119,0.00014,21.89901]
[1776277868427,39.63,74217.94,3.2,-0.69119,0.00014,21.89901]
[1776277868793,39.63,74212.94,3.2,-0.69191,0.00014,21.87525]
[1776277870816,39.63,74218.17,3.2,-0.69116,0.00014,21.89997]
[1776277871820,39.63,74226.36,3.2,-0.68999,0.00014,21.93872]
[1776277872228,39.63,74226.36,3.2,-0.68999,0.00014,21.93872]
[1776277872286,39.63,74226.36,3.2,-0.68999,0.00014,21.93872]
[1776277872436,39.63,74226.36,3.2,-0.68999,0.00014,21.93872]
[1776277872451,39.63,74226.36,3.2,-0.68999,0.00014,21.93872]
[1776277872827,39.63,74231.68,3.2,-0.68923,0.00014,21.9638]
[1776277873834,39.63,74240.8,3.2,-0.68792,0.00014,22.00654]
[1776277874841,39.63,74244.22,3.2,-0.68743,0.00014,22.02251]
[1776277876856,39.63,74244.51,3.2,-0.68739,0.00014,22.0238]
[1776277878870,39.63,74252.19,3.2,-0.68629,0.00014,22.05942]
[1776277880315,39.63,74253.5,3.2,-0.6861,0.00014,22.06537]
[1776277880368,39.63,74253.5,3.2,-0.6861,0.00014,22.06537]
[1776277880370,39.63,74253.5,3.2,-0.6861,0.00014,22.06537]
[1776277880423,39.63,74253.5,3.2,-0.6861,0.00014,22.06537]
[1776277880885,39.63,74253.61,3.2,-0.68609,0.00014,22.0658]
[1776277885920,39.63,74253.16,3.2,-0.68617,0.00014,22.0633]
[1776277889758,39.62,74252.06,3.2,-0.68633,0.00014,22.05794]
[1776277889812,39.62,74252.06,3.2,-0.68633,0.00014,22.05794]
[1776277889837,39.62,74252.06,3.2,-0.68633,0.00014,22.05794]
[1776277889924,39.62,74252.06,3.2,-0.68633,0.00014,22.05794]
[1776277889948,39.62,74251.32,3.2,-0.68644,0.00014,22.05442]
[1776277893945,39.62,74248.58,3.2,-0.68687,0.00014,22.03771]
[1776277893971,39.62,74248.58,3.2,-0.68687,0.00014,22.03771]
[1776277894030,39.62,74248.58,3.2,-0.68687,0.00014,22.03771]
[1776277894100,39.62,74252.85,3.2,-0.68626,0.00014,22.05748]
[1776277894983,39.62,74257.54,3.2,-0.68558,0.00014,22.07912]
[1776277896039,39.62,74257.54,3.2,-0.68558,0.00014,22.07912]
[1776277896130,39.62,74257.54,3.2,-0.68558,0.00014,22.07912]
[1776277896135,39.62,74257.84,3.2,-0.68555,0.00014,22.08041]
[1776277896294,39.62,74257.84,3.2,-0.68555,0.00014,22.08041]
[1776277896403,39.62,74257.84,3.2,-0.68555,0.00014,22.08041]
[1776277896914,39.62,74257.84,3.2,-0.68555,0.00014,22.08041]
[1776277896997,39.62,74265.62,3.2,-0.68443,0.00014,22.11622]
[1776277900937,39.62,74267.46,3.2,-0.68418,0.00014,22.12428]
[1776277901170,39.62,74267.82,3.2,-0.68413,0.00014,22.1258]
[1776277901432,39.62,74267.82,3.2,-0.68413,0.00014,22.1258]
[1776277902034,39.61,74268.56,3.2,-0.68403,0.00014,22.12906]
[1776277904421,39.61,74268.7,3.2,-0.68402,0.00014,22.12943]
[1776277906062,39.61,74266.5,3.2,-0.68434,0.00014,22.11903]
[1776277912104,39.6,74266.02,3.2,-0.68444,0.00014,22.11607]
[1776277914118,39.6,74271.1,3.2,-0.68371,0.00014,22.1392]
[1776277914489,39.6,74271.1,3.2,-0.68371,0.00014,22.1392]
[1776277914545,39.6,74271.1,3.2,-0.68371,0.00014,22.1392]
[1776277915125,39.6,74274.4,3.2,-0.68324,0.00014,22.1542]
[1776277915968,39.6,74274.4,3.2,-0.68324,0.00014,22.1542]
[1776277916132,39.6,74275.71,3.2,-0.68305,0.00014,22.16006]
[1776277921167,39.6,74272.49,3.2,-0.68354,0.00014,22.14457]
[1776277927209,39.59,74267.82,3.2,-0.68424,0.00014,22.12233]
[1776277928216,39.59,74262.05,3.2,-0.68508,0.00014,22.0956]
[1776277933251,39.59,74262.74,3.2,-0.685,0.00014,22.09835]
[1776277938502,39.58,74265.48,3.2,-0.68461,0.00014,22.1106]
[1776277939001,39.58,74265.48,3.2,-0.68461,0.00014,22.1106]
[1776277943321,39.58,74259.18,3.2,-0.68555,0.00014,22.0808]
[1776277948356,39.58,74259.24,3.2,-0.68555,0.00014,22.08065]
[1776277953391,39.57,74258.28,3.2,-0.68573,0.00014,22.07201]
[1776277959433,39.57,74255.75,3.2,-0.68611,0.00014,22.05978]
[1776277963461,39.57,74250.67,3.2,-0.68685,0.00014,22.03586]
[1776277964468,39.57,74246.78,3.2,-0.68741,0.00014,22.01767]
[1776277965475,39.57,74249.58,3.2,-0.68701,0.00014,22.03069]
[1776277966481,39.57,74253.99,3.2,-0.68638,0.00014,22.05117]
[1776277967488,39.56,74259.41,3.2,-0.6856,0.00014,22.07626]
[1776277969624,39.56,74261.49,3.2,-0.6853,0.00014,22.0858]
[1776277969752,39.56,74270.0,3.2,-0.68408,0.00014,22.125]
[1776277970510,39.56,74280.58,3.2,-0.68255,0.00014,22.17344]
[1776277972242,39.56,74281.88,3.2,-0.68237,0.00014,22.17905]
[1776277973467,39.56,74281.78,3.2,-0.68239,0.00014,22.17859]
[1776277975545,39.56,74277.83,3.2,-0.68298,0.00014,22.15997]
[1776277977560,39.55,74291.44,3.2,-0.68101,0.00015,22.22188]
[1776277978566,39.55,74298.35,3.2,-0.68001,0.00015,22.25325]
[1776277980581,39.55,74307.46,3.2,-0.67869,0.00015,22.29435]
[1776277984609,39.55,74317.51,3.2,-0.67723,0.00015,22.33926]
[1776277986623,39.55,74313.02,3.2,-0.67789,0.00015,22.319]
[1776277988807,39.55,74312.99,3.2,-0.6779,0.00015,22.3188]
[1776277988914,39.55,74314.32,3.2,-0.6777,0.00015,22.32471]
[1776277989970,39.55,74314.32,3.2,-0.6777,0.00015,22.32471]
[1776277990059,39.55,74324.0,3.2,-0.6763,0.00015,22.36782]
[1776277993674,39.55,74308.66,3.2,-0.67852,0.00015,22.29943]
[1776277994682,39.55,74300.87,3.2,-0.67966,0.00015,22.26424]
[1776277996694,39.55,74304.71,3.2,-0.6791,0.00015,22.28155]
[1776277997700,39.55,74309.23,3.2,-0.67844,0.00015,22.30188]
[1776277998707,39.55,74314.09,3.2,-0.67774,0.00015,22.32366]
[1776278001728,39.55,74317.13,3.2,-0.6773,0.00015,22.33708]
[1776278006762,39.55,74309.01,3.2,-0.6785,0.00015,22.30028]
[1776278007769,39.55,74312.41,3.2,-0.678,0.00015,22.31553]
[1776278012805,39.54,74310.03,3.2,-0.67838,0.00015,22.30089]
[1776278014819,39.54,74302.93,3.2,-0.67942,0.00015,22.26881]
[1776278015826,39.54,74299.31,3.2,-0.67994,0.00015,22.25243]
[1776278017840,39.54,74305.63,3.2,-0.67902,0.00015,22.28099]
[1776278021867,39.54,74310.32,3.2,-0.67835,0.00015,22.30202]
[1776278022889,39.54,74323.48,3.2,-0.67643,0.00015,22.36093]
[1776278023886,39.54,74334.42,3.2,-0.67482,0.00015,22.40972]
[1776278024893,39.55,74329.55,3.2,-0.67553,0.00015,22.38824]
[1776278025900,39.55,74330.52,3.2,-0.67539,0.00015,22.39264]
[1776278030936,39.55,74329.89,3.2,-0.67546,0.00015,22.39035]
[1776278035972,39.55,74320.6,3.2,-0.6768,0.00015,22.34949]
[1776278036979,39.55,74314.39,3.2,-0.67771,0.00015,22.32163]
[1776278038993,39.55,74315.54,3.2,-0.67754,0.00015,22.32666]
[1776278040000,39.55,74320.67,3.2,-0.6768,0.00015,22.34956]
[1776278041007,39.55,74323.82,3.2,-0.67634,0.00015,22.36355]
[1776278043021,39.55,74327.68,3.2,-0.67578,0.00015,22.38058]
[1776278045036,39.55,74331.0,3.2,-0.6753,0.00015,22.39534]
[1776278049064,39.55,74334.16,3.2,-0.67482,0.00015,22.4098]
[1776278054099,39.56,74335.8,3.2,-0.67456,0.00015,22.41744]
[1776278059134,39.56,74335.86,3.2,-0.67454,0.00015,22.41806]
[1776278063177,39.56,74339.61,3.2,-0.67398,0.00015,22.43488]
[1776278068213,39.56,74344.4,3.2,-0.67327,0.00015,22.45621]
[1776278071234,39.56,74337.12,3.2,-0.67436,0.00015,22.42054]
[1776278073248,39.57,74333.08,3.2,-0.67495,0.00015,22.40281]
[1776278075262,39.57,74337.05,3.2,-0.67436,0.00015,22.4205]
[1776278079292,39.57,74328.67,3.2,-0.67558,0.00015,22.38364]
[1776278080297,39.57,74316.36,3.2,-0.67737,0.00015,22.32885]
[1776278081304,39.57,74314.55,3.2,-0.67763,0.00015,22.32089]
[1776278086339,39.57,74315.52,3.2,-0.67747,0.00015,22.32567]
[1776278087347,39.57,74318.62,3.2,-0.67702,0.00015,22.33959]
[1776278089361,39.58,74322.53,3.2,-0.67644,0.00015,22.35729]
[1776278092382,39.58,74326.8,3.2,-0.6758,0.00015,22.37663]
[1776278093388,39.58,74330.21,3.2,-0.6753,0.00015,22.39187]
[1776278095403,39.58,74327.14,3.2,-0.67574,0.00015,22.37843]
[1776278100438,39.59,74324.73,3.2,-0.67608,0.00015,22.36818]
[1776278103459,39.59,74329.31,3.2,-0.6754,0.00015,22.38883]
[1776278105473,39.59,74325.73,3.2,-0.67592,0.00015,22.37312]
[1776278108494,39.59,74331.44,3.2,-0.67507,0.00015,22.39875]
[1776278109501,39.59,74334.64,3.2,-0.6746,0.00015,22.41299]
[1776278114535,39.59,74334.04,3.2,-0.67468,0.00015,22.41067]
[1776278118563,39.6,74323.56,3.2,-0.6762,0.00015,22.36451]
[1776278121585,39.6,74314.85,3.2,-0.67745,0.00015,22.326]
[1776278126620,39.6,74313.4,3.2,-0.67765,0.00015,22.31982]
[1776278128634,39.6,74316.97,3.2,-0.67713,0.00015,22.33587]
[1776278133669,39.61,74317.65,3.2,-0.67703,0.00015,22.33589]
[1776278136690,39.61,74314.47,3.2,-0.67748,0.00015,22.32212]
[1776278138704,39.61,74303.43,3.2,-0.67908,0.00015,22.27268]
[1776278140718,39.61,74297.81,3.2,-0.6799,0.00015,22.2473]
[1776278145753,39.61,74302.56,3.2,-0.67921,0.00015,22.26875]
[1776278146760,39.61,74308.06,3.2,-0.67841,0.00015,22.29347]
[1776278151794,39.61,74306.76,3.2,-0.6786,0.00015,22.28745]
[1776278154816,39.61,74310.44,3.2,-0.67807,0.00015,22.30387]
[1776278156830,39.61,74313.54,3.2,-0.67762,0.00015,22.31766]
[1776278159851,39.61,74310.57,3.2,-0.67806,0.00015,22.30418]
[1776278164885,39.61,74310.05,3.2,-0.67815,0.00015,22.30162]
[1776278169921,39.6,74308.97,3.2,-0.67831,0.00015,22.29654]
[1776278172942,39.6,74322.74,3.2,-0.67631,0.00015,22.35796]
[1776278173949,39.6,74326.34,3.2,-0.67579,0.00015,22.37387]
[1776278174956,39.6,74329.45,3.2,-0.67533,0.00015,22.38777]
[1776278179991,39.61,74328.96,3.2,-0.67539,0.00015,22.38606]
[1776278185025,39.61,74330.57,3.2,-0.67514,0.00015,22.39347]
[1776278187040,39.61,74339.22,3.2,-0.67387,0.00015,22.43184]
[1776278190061,39.61,74343.56,3.2,-0.67323,0.00015,22.45109]
[1776278194090,39.61,74346.52,3.2,-0.67282,0.00015,22.46053]
[1776278197112,39.61,74341.72,3.2,-0.67351,0.00015,22.43956]
[1776278201140,39.62,74334.03,3.2,-0.67463,0.00015,22.40588]
[1776278205168,39.62,74330.94,3.2,-0.67507,0.00015,22.3925]
[1776278211211,39.62,74328.51,3.2,-0.67541,0.00015,22.38222]
[1776278216245,39.63,74326.27,3.2,-0.67572,0.00015,22.37271]
[1776278221281,39.63,74316.54,3.2,-0.67712,0.00015,22.32987]
[1776278222287,39.63,74308.24,3.2,-0.67833,0.00015,22.29273]
[1776278227323,39.63,74309.98,3.2,-0.67809,0.00015,22.30024]
[1776278232358,39.62,74308.38,3.2,-0.67833,0.00015,22.29275]
[1776278237392,39.62,74304.2,3.2,-0.67895,0.00015,22.27371]
[1776278239407,39.62,74308.7,3.2,-0.6783,0.00015,22.29385]
[1776278244442,39.62,74306.13,3.2,-0.67868,0.00015,22.28204]
[1776278246456,39.62,74303.0,3.2,-0.67914,0.00015,22.26786]
[1776278248470,39.62,74298.4,3.2,-0.67981,0.00015,22.24704]
[1776278249502,39.62,74298.4,3.2,-0.67981,0.00015,22.24704]
[1776278249478,39.62,74282.88,3.2,-0.68206,0.00014,22.1766]
[1776278250483,39.62,74278.66,3.2,-0.68268,0.00014,22.15712]
[1776278251998,39.62,74278.28,3.2,-0.68276,0.00014,22.15148]
[1776278252498,39.61,74282.4,3.2,-0.68217,0.00014,22.17013]
[1776278252998,39.61,74282.4,3.2,-0.68217,0.00014,22.17013]
[1776278253505,39.61,74277.96,3.2,-0.68282,0.00014,22.14967]
[1776278255519,39.61,74274.89,3.2,-0.68327,0.00014,22.13528]
[1776278256526,39.61,74270.17,3.2,-0.68396,0.00014,22.11346]
[1776278261561,39.61,74268.88,3.2,-0.68417,0.00014,22.10686]
[1776278266596,39.6,74259.62,3.2,-0.68553,0.00014,22.06348]
[1776278269617,39.6,74263.58,3.2,-0.68497,0.00014,22.0815]
[1776278274652,39.59,74263.09,3.2,-0.68506,0.00014,22.07864]
[1776278275659,39.59,74254.24,3.2,-0.68634,0.00014,22.03753]
[1776278280694,39.59,74252.74,3.2,-0.68657,0.00014,22.03015]
[1776278287743,39.59,74251.28,3.2,-0.6868,0.00014,22.02277]
[1776278288749,39.59,74257.24,3.2,-0.68594,0.00014,22.05038]
[1776278293785,39.58,74257.12,3.2,-0.68598,0.00014,22.04929]
[1776278299827,39.58,74256.89,3.2,-0.68603,0.00014,22.04763]
[1776278304862,39.57,74254.98,3.2,-0.68632,0.00014,22.03831]
[1776278309583,39.57,74256.99,3.2,-0.68604,0.00014,22.04737]
[1776278309605,39.57,74257.84,3.2,-0.68592,0.00014,22.05113]
[1776278309899,39.57,74278.87,3.2,-0.68288,0.00014,22.14809]
[1776278310906,39.57,74283.07,3.2,-0.68228,0.00014,22.16713]
[1776278315941,39.56,74282.65,3.2,-0.6824,0.00014,22.16056]
[1776278326014,39.55,74283.02,3.2,-0.6824,0.00014,22.16046]
[1776278327021,39.55,74294.91,3.2,-0.68068,0.00015,22.2146]
[1776278328028,39.55,74297.59,3.2,-0.68029,0.00015,22.22676]
[1776278330042,39.55,74292.09,3.2,-0.68109,0.00015,22.20179]
[1776278335077,39.55,74292.75,3.2,-0.68099,0.00015,22.20486]
[1776278337092,39.55,74287.17,3.2,-0.6818,0.00015,22.17948]
[1776278342132,39.55,74285.82,3.2,-0.682,0.00015,22.17307]
[1776278347167,39.54,74286.1,3.2,-0.68199,0.00015,22.17344]
[1776278349710,39.54,74283.86,3.2,-0.68232,0.00015,22.16304]
[1776278350188,39.54,74277.78,3.2,-0.68321,0.00014,22.13501]
[1776278352202,39.54,74273.75,3.2,-0.6838,0.00014,22.11619]
[1776278353208,39.54,74265.64,3.2,-0.68498,0.00014,22.07864]
[1776278354216,39.54,74257.75,3.2,-0.68613,0.00014,22.04196]
[1776278359252,39.53,74254.2,3.2,-0.68665,0.00014,22.0251]
[1776278363279,39.53,74257.05,3.2,-0.68625,0.00014,22.03813]
[1776278368315,39.53,74256.96,3.2,-0.68627,0.00014,22.03737]
[1776278372343,39.53,74261.56,3.2,-0.68564,0.00014,22.05472]
[1776278377377,39.52,74263.13,3.2,-0.68543,0.00014,22.0616]
[1776278382413,39.52,74266.35,3.2,-0.68497,0.00014,22.0761]
[1776278382756,39.52,74266.35,3.2,-0.68497,0.00014,22.0761]
[1776278383419,39.52,74273.67,3.2,-0.68392,0.00014,22.10981]
[1776278384253,39.52,74273.67,3.2,-0.68392,0.00014,22.10981]
[1776278384427,39.52,74270.25,3.2,-0.68441,0.00014,22.094]
[1776278389463,39.52,74273.1,3.2,-0.68402,0.00014,22.10661]
[1776278389765,39.52,74273.1,3.2,-0.68402,0.00014,22.10661]
[1776278390469,39.52,74280.4,3.2,-0.68297,0.00015,22.14005]
[1776278396512,39.51,74282.89,3.2,-0.68262,0.00015,22.15105]
[1776278401548,39.51,74282.77,3.2,-0.68265,0.00015,22.15011]
[1776278402554,39.51,74286.16,3.2,-0.68216,0.00015,22.16553]
[1776278407590,39.5,74286.22,3.2,-0.68217,0.00015,22.16523]
[1776278412624,39.5,74284.93,3.2,-0.68238,0.00015,22.15879]
[1776278413793,39.5,74284.0,3.2,-0.68252,0.00015,22.15443]
[1776278414292,39.5,74284.0,3.2,-0.68252,0.00015,22.15443]
[1776278419674,39.5,74288.86,3.2,-0.68182,0.00015,22.17625]
[1776278424709,39.49,74286.49,3.2,-0.68219,0.00015,22.16489]
[1776278424807,39.49,74286.49,3.2,-0.68219,0.00015,22.16489]
[1776278425716,39.49,74282.8,3.2,-0.68273,0.00015,22.14783]
[1776278425809,39.49,74282.8,3.2,-0.68273,0.00015,22.14783]
[1776278426309,39.49,74282.8,3.2,-0.68273,0.00015,22.14783]
[1776278428737,39.49,74271.88,3.2,-0.68432,0.00014,22.09715]
[1776278430751,39.49,74259.9,3.2,-0.68606,0.00014,22.04143]
[1776278431758,39.49,74256.86,3.2,-0.68653,0.00014,22.02348]
[1776278433772,39.49,74261.75,3.2,-0.68583,0.00014,22.04615]
[1776278437800,39.48,74265.63,3.2,-0.68527,0.00014,22.06391]
[1776278439817,39.48,74269.86,3.2,-0.68467,0.00014,22.08334]
[1776278442838,39.48,74263.35,3.2,-0.68562,0.00014,22.05291]
[1776278445859,39.48,74259.41,3.2,-0.68619,0.00014,22.03442]
[1776278448880,39.48,74254.24,3.2,-0.68695,0.00014,22.01018]
[1776278453915,39.48,74251.24,3.2,-0.68738,0.00014,21.996]
[1776278458950,39.48,74252.06,3.2,-0.68727,0.00014,21.99971]
[1776278463985,39.48,74252.48,3.2,-0.68721,0.00014,22.00151]
[1776278469020,39.47,74252.05,3.2,-0.68728,0.00014,21.99934]
[1776278470027,39.47,74256.65,3.2,-0.68662,0.00014,22.02078]
[1776278475062,39.47,74259.32,3.2,-0.68624,0.00014,22.03294]
[1776278477076,39.47,74266.3,3.2,-0.68524,0.00014,22.06524]
[1776278478458,39.47,74266.3,3.2,-0.68524,0.00014,22.06524]
[1776278478500,39.47,74267.19,3.2,-0.68511,0.00014,22.06928]
[1776278478959,39.47,74267.19,3.2,-0.68511,0.00014,22.06928]
[1776278479089,39.47,74268.78,3.2,-0.68488,0.00014,22.07655]
[1776278485132,39.47,74270.67,3.2,-0.68463,0.00014,22.0847]
[1776278490167,39.46,74271.76,3.2,-0.68448,0.00014,22.08937]
[1776278495202,39.46,74273.12,3.2,-0.68432,0.00015,22.09154]
[1776278500237,39.46,74271.67,3.2,-0.68455,0.00014,22.08448]
[1776278505272,39.46,74272.31,3.2,-0.68447,0.00015,22.08707]
[1776278512560,39.45,74272.09,3.2,-0.68451,0.00015,22.08575]
[1776278512661,39.45,74272.05,3.2,-0.68452,0.00015,22.08527]
[1776278513061,39.45,74272.05,3.2,-0.68452,0.00015,22.08527]
[1776278513564,39.45,74272.05,3.2,-0.68452,0.00015,22.08527]
[1776278514562,39.45,74272.09,3.2,-0.68452,0.00015,22.08538]
[1776278514663,39.45,74272.13,3.2,-0.68452,0.00015,22.08549]
[1776278518566,39.45,74271.72,3.2,-0.68458,0.00015,22.08339]
[1776278518660,39.45,74271.79,3.2,-0.68458,0.00015,22.08349]
[1776278519421,39.45,74271.79,3.2,-0.68458,0.00015,22.08349]
[1776278519569,39.45,74271.79,3.2,-0.68458,0.00015,22.08349]
[1776278522074,39.45,74270.49,3.2,-0.68478,0.00014,22.07726]
[1776278522577,39.45,74270.49,3.2,-0.68478,0.00014,22.07726]
[1776278523398,39.44,74263.27,3.2,-0.68583,0.00014,22.04354]
[1776278524405,39.44,74251.16,3.2,-0.68758,0.00014,21.98693]
[1776278525412,39.44,74249.22,3.2,-0.68786,0.00014,21.97781]
[1776278527426,39.44,74252.78,3.2,-0.68735,0.00014,21.99445]
[1776278530447,39.44,74255.94,3.2,-0.6869,0.00014,22.00912]
[1776278532593,39.44,74256.79,3.2,-0.68678,0.00014,22.01304]
[1776278532693,39.44,74263.25,3.2,-0.68585,0.00014,22.04302]
[1776278533621,39.44,74263.25,3.2,-0.68585,0.00014,22.04302]
[1776278540517,39.44,74265.15,3.2,-0.68559,0.00014,22.05128]
[1776278542625,39.44,74265.15,3.2,-0.68559,0.00014,22.05128]
[1776278542673,39.43,74268.3,3.2,-0.68514,0.00014,22.06571]
[1776278545551,39.43,74271.88,3.2,-0.68463,0.00015,22.08212]
[1776278550587,39.43,74274.64,3.2,-0.68424,0.00015,22.09443]
[1776278553609,39.43,74277.59,3.2,-0.68385,0.00015,22.104]
[1776278554614,39.43,74283.05,3.2,-0.68306,0.00015,22.12904]
[1776278557636,39.42,74279.59,3.2,-0.68358,0.00015,22.11272]
[1776278560657,39.42,74284.79,3.2,-0.68283,0.00015,22.13627]
[1776278565692,39.42,74281.49,3.2,-0.68333,0.00015,22.12058]
[1776278570727,39.41,74279.28,3.2,-0.68367,0.00015,22.10994]
[1776278575762,39.41,74276.58,3.2,-0.68407,0.00015,22.09708]
[1776278580796,39.41,74280.51,3.2,-0.68351,0.00015,22.11486]
[1776278581804,39.41,74288.66,3.2,-0.68233,0.00015,22.15228]
[1776278582811,39.41,74292.95,3.2,-0.6817,0.00015,22.17201]
[1776278587846,39.41,74290.96,3.2,-0.68198,0.00015,22.16322]
[1776278591873,39.41,74294.46,3.2,-0.68146,0.00015,22.17949]
[1776278592881,39.41,74298.09,3.2,-0.68093,0.00015,22.19612]
[1776278593190,39.41,74298.09,3.2,-0.68093,0.00015,22.19612]
[1776278593888,39.41,74308.8,3.2,-0.67937,0.00015,22.24483]
[1776278594326,39.41,74308.8,3.2,-0.67937,0.00015,22.24483]
[1776278594895,39.41,74308.73,3.2,-0.67938,0.00015,22.24451]
[1776278596909,39.41,74302.48,3.2,-0.68029,0.00015,22.21625]
[1776278597420,39.41,74302.48,3.2,-0.68029,0.00015,22.21625]
[1776278597916,39.41,74299.19,3.2,-0.68076,0.00015,22.2013]
[1776278602951,39.42,74301.39,3.2,-0.68044,0.00015,22.21151]
[1776278607986,39.42,74301.27,3.2,-0.68045,0.00015,22.21112]
[1776278613021,39.42,74301.25,3.2,-0.68047,0.00015,22.20746]
[1776278618055,39.42,74299.51,3.2,-0.68072,0.00015,22.19971]
[1776278623112,39.42,74297.4,3.2,-0.68102,0.00015,22.19028]
[1776278628146,39.42,74297.84,3.2,-0.68095,0.00015,22.19251]
[1776278633181,39.42,74301.0,3.2,-0.68048,0.00015,22.20709]
[1776278636203,39.43,74307.99,3.2,-0.67946,0.00015,22.23891]
[1776278638217,39.43,74316.59,3.2,-0.6782,0.00015,22.27777]
[1776278640886,39.43,74318.58,3.2,-0.6779,0.00015,22.28692]
[1776278640976,39.43,74318.47,3.2,-0.67791,0.00015,22.28679]
[1776278641238,39.43,74322.75,3.2,-0.67728,0.00015,22.30602]
[1776278642245,39.43,74330.8,3.2,-0.6761,0.00015,22.34222]
[1776278648287,39.44,74331.65,3.2,-0.67594,0.00015,22.34676]
[1776278653322,39.44,74331.92,3.2,-0.67588,0.00015,22.34856]
[1776278658357,39.45,74331.79,3.2,-0.67588,0.00015,22.34855]
[1776278663394,39.45,74326.82,3.2,-0.67659,0.00015,22.32691]
[1776278668427,39.45,74328.83,3.2,-0.67628,0.00015,22.3365]
[1776278673462,39.46,74330.49,3.2,-0.67604,0.00015,22.34077]
[1776278678497,39.46,74330.77,3.2,-0.67597,0.00015,22.34258]
[1776278683532,39.47,74329.17,3.2,-0.67619,0.00015,22.33601]
[1776278686553,39.47,74325.43,3.2,-0.67672,0.00015,22.31966]
[1776278691588,39.47,74327.42,3.2,-0.67645,0.00015,22.32815]
[1776278698637,39.46,74329.13,3.2,-0.67622,0.00015,22.3352]
[1776278701658,39.46,74332.5,3.2,-0.67573,0.00015,22.34998]
[1776278706700,39.46,74331.12,3.2,-0.67595,0.00015,22.3434]
[1776278711734,39.45,74331.78,3.2,-0.67587,0.00015,22.34592]
[1776278712927,39.45,74331.78,3.2,-0.67587,0.00015,22.34592]
[1776278712936,39.45,74335.11,3.2,-0.67539,0.00015,22.36058]
[1776278713138,39.45,74335.11,3.2,-0.67539,0.00015,22.36058]
[1776278714029,39.45,74346.07,3.2,-0.67377,0.00015,22.40926]
[1776278715762,39.45,74349.4,3.2,-0.67328,0.00015,22.42402]
[1776278721803,39.46,74349.73,3.2,-0.67322,0.00015,22.42584]
[1776278722591,39.46,74349.73,3.2,-0.67322,0.00015,22.42584]
[1776278722811,39.46,74356.44,3.2,-0.67223,0.00015,22.45539]
[1776278727846,39.46,74358.23,3.2,-0.67196,0.00015,22.46345]
[1776278732881,39.46,74361.82,3.2,-0.67145,0.00015,22.47558]
[1776278737916,39.46,74361.8,3.2,-0.67145,0.00015,22.47562]
[1776278742951,39.46,74360.2,3.2,-0.67168,0.00015,22.46876]
[1776278747985,39.46,74360.42,3.2,-0.67164,0.00015,22.4699]
[1776278753021,39.47,74360.08,3.2,-0.67168,0.00015,22.46861]
[1776278754028,39.47,74354.64,3.2,-0.67248,0.00015,22.44481]
[1776278755035,39.47,74348.17,3.2,-0.67343,0.00015,22.41642]
[1776278756042,39.47,74343.62,3.2,-0.6741,0.00015,22.39642]
[1776278759063,39.47,74340.5,3.2,-0.67454,0.00015,22.38292]
[1776278760070,39.47,74330.18,3.2,-0.67605,0.00015,22.33716]
[1776278762089,39.47,74325.39,3.2,-0.67675,0.00015,22.31591]
[1776278762156,39.47,74325.39,3.2,-0.67675,0.00015,22.31591]
[1776278763096,39.47,74312.64,3.2,-0.67862,0.00015,22.25861]
[1776278764103,39.47,74310.98,3.2,-0.67886,0.00015,22.25112]
[1776278767124,39.47,74307.88,3.2,-0.67931,0.00015,22.23714]
[1776278769138,39.47,74302.04,3.2,-0.68016,0.00015,22.21071]
[1776278772158,39.47,74306.4,3.2,-0.67952,0.00015,22.23058]
[1776278777194,39.47,74305.79,3.2,-0.67961,0.00015,22.22789]
[1776278783237,39.47,74307.65,3.2,-0.67933,0.00015,22.23638]
[1776278789280,39.47,74310.08,3.2,-0.67898,0.00015,22.24737]
[1776278794314,39.47,74310.08,3.2,-0.679,0.00015,22.24361]
[1776278797336,39.47,74313.85,3.2,-0.67845,0.00015,22.26061]
[1776278802370,39.47,74314.37,3.2,-0.67838,0.00015,22.26286]
[1776278807408,39.47,74327.13,3.2,-0.67652,0.00015,22.32004]
[1776278808416,39.47,74329.04,3.2,-0.67624,0.00015,22.32859]
[1776278809423,39.47,74334.1,3.2,-0.67549,0.00015,22.35112]
[1776278811437,39.47,74350.5,3.2,-0.67308,0.00015,22.42374]
[1776278812444,39.47,74350.22,3.2,-0.67312,0.00015,22.42256]
[1776278818486,39.48,74349.19,3.2,-0.67326,0.00015,22.41837]
[1776278821126,39.48,74344.09,3.2,-0.674,0.00015,22.39608]
[1776278827549,39.48,74344.46,3.2,-0.67393,0.00015,22.39816]
[1776278832584,39.48,74348.03,3.2,-0.6734,0.00015,22.41426]
[1776278837618,39.49,74346.45,3.2,-0.67362,0.00015,22.40759]
[1776278844667,39.49,74347.34,3.2,-0.67347,0.00015,22.41196]
[1776278854737,39.5,74347.44,3.2,-0.67346,0.00015,22.40929]
[1776278859773,39.5,74347.38,3.2,-0.67346,0.00015,22.40933]
[1776278864808,39.5,74347.85,3.2,-0.67338,0.00015,22.41174]
[1776278869847,39.5,74349.07,3.2,-0.67319,0.00015,22.41742]
[1776278874882,39.51,74348.61,3.2,-0.67324,0.00015,22.4157]
[1776278876895,39.51,74345.2,3.2,-0.67374,0.00015,22.40079]
[1776278880926,39.51,74348.52,3.2,-0.67324,0.00015,22.41569]
[1776278881932,39.51,74354.85,3.2,-0.67231,0.00015,22.44354]
[1776278886967,39.51,74354.93,3.2,-0.67229,0.00015,22.44409]
[1776278892002,39.51,74356.67,3.2,-0.67203,0.00015,22.45186]
[1776278897037,39.51,74356.17,3.2,-0.6721,0.00015,22.44985]
[1776278899050,39.51,74352.97,3.2,-0.67256,0.00015,22.43589]
[1776278904086,39.52,74352.07,3.2,-0.67269,0.00015,22.43217]
[1776278909121,39.52,74353.48,3.2,-0.67247,0.00015,22.43858]
[1776278915163,39.52,74353.52,3.2,-0.67248,0.00015,22.43527]
[1776278920197,39.52,74350.95,3.2,-0.67285,0.00015,22.4242]
[1776278925232,39.52,74351.47,3.2,-0.67277,0.00015,22.42672]
[1776278930267,39.53,74352.29,3.2,-0.67264,0.00015,22.43054]
[1776278935303,39.53,74350.98,3.2,-0.67282,0.00015,22.42499]
[1776278942352,39.53,74348.33,3.2,-0.6732,0.00015,22.41372]
[1776278943359,39.53,74351.79,3.2,-0.67269,0.00015,22.42897]
[1776278948394,39.53,74353.63,3.2,-0.67241,0.00015,22.43725]
[1776278953408,39.53,74353.74,3.2,-0.67239,0.00015,22.43794]
[1776278955443,39.53,74356.86,3.2,-0.67193,0.00015,22.45168]
[1776278960478,39.54,74356.58,3.2,-0.67196,0.00015,22.45062]
[1776278963499,39.54,74364.98,3.2,-0.67072,0.00015,22.48734]
[1776278968534,39.54,74358.28,3.2,-0.67171,0.00015,22.45819]
[1776278973569,39.54,74355.69,3.2,-0.6721,0.00015,22.44335]
[1776278978604,39.54,74355.31,3.2,-0.67215,0.00015,22.44189]
[1776278983640,39.54,74359.21,3.2,-0.67157,0.00015,22.45911]
[1776278988674,39.54,74358.95,3.2,-0.67161,0.00015,22.45811]
[1776278993765,39.54,74359.65,3.2,-0.6715,0.00015,22.46129]
[1776278998800,39.55,74359.68,3.2,-0.67149,0.00015,22.46154]
[1776278999806,39.55,74362.94,3.2,-0.67101,0.00015,22.47577]
[1776279000814,39.55,74367.65,3.2,-0.67031,0.00015,22.49625]
[1776279001821,39.55,74372.18,3.2,-0.66965,0.00015,22.51586]
[1776279002828,39.55,74375.91,3.2,-0.6691,0.00015,22.53196]
[1776279010884,39.54,74374.76,3.2,-0.66928,0.00015,22.52675]
[1776279016348,39.54,74376.87,3.2,-0.66897,0.00015,22.53571]
[1776279020956,39.54,74380.31,3.2,-0.66847,0.00015,22.55024]
[1776279022097,39.54,74380.31,3.2,-0.66847,0.00015,22.55024]
[1776279022180,39.54,74380.31,3.2,-0.66847,0.00015,22.55024]
[1776279022273,39.54,74380.31,3.2,-0.66847,0.00015,22.55024]
[1776279023381,39.54,74380.89,3.2,-0.66839,0.00015,22.55261]
[1776279022969,39.54,74390.48,3.2,-0.66697,0.00015,22.59371]
[1776279025991,39.54,74393.77,3.2,-0.6665,0.00015,22.60754]
[1776279031039,39.53,74396.29,3.2,-0.66616,0.00015,22.6142]
[1776279032076,39.53,74401.66,3.2,-0.66537,0.00015,22.63693]
[1776279034980,39.53,74401.59,3.2,-0.66538,0.00015,22.63645]
[1776279036099,39.53,74405.46,3.2,-0.66482,0.00015,22.65264]
[1776279042141,39.52,74405.22,3.2,-0.66488,0.00015,22.65096]
[1776279046168,39.52,74401.23,3.2,-0.66549,0.00015,22.63362]
[1776279047175,39.52,74396.2,3.2,-0.66624,0.00015,22.61213]
[1776279048183,39.52,74392.29,3.2,-0.66682,0.00015,22.59536]
[1776279049190,39.52,74388.88,3.2,-0.66733,0.00015,22.5807]
[1776279051204,39.52,74381.92,3.2,-0.66836,0.00015,22.55065]
[1776279056239,39.51,74381.31,3.2,-0.66847,0.00015,22.54764]
[1776279058253,39.51,74375.93,3.2,-0.66927,0.00015,22.52432]
[1776279062281,39.51,74386.19,3.2,-0.66776,0.00015,22.56835]
[1776279063288,39.51,74394.87,3.2,-0.66648,0.00015,22.60535]
[1776279066317,39.51,74403.78,3.2,-0.66516,0.00015,22.64309]
[1776279069023,39.51,74405.42,3.2,-0.66491,0.00015,22.65011]
[1776279069337,39.51,74409.88,3.2,-0.66425,0.00015,22.669]
[1776279073810,39.51,74407.03,3.2,-0.66467,0.00015,22.6571]
[1776279074371,39.51,74402.45,3.2,-0.66535,0.00015,22.63764]
[1776279079407,39.51,74403.1,3.2,-0.66526,0.00015,22.64012]
[1776279080413,39.51,74398.02,3.2,-0.66602,0.00015,22.6185]
[1776279081421,39.51,74393.12,3.2,-0.66675,0.00015,22.59757]
[1776279082428,39.51,74389.67,3.2,-0.66726,0.00015,22.58272]
[1776279086456,39.5,74392.97,3.2,-0.66679,0.00015,22.59644]
[1776279091491,39.5,74394.62,3.2,-0.66659,0.00015,22.59925]
[1776279094512,39.5,74398.56,3.2,-0.66601,0.00015,22.61578]
[1776279097533,39.49,74404.11,3.2,-0.66519,0.00015,22.63917]
[1776279102567,39.49,74405.76,3.2,-0.66496,0.00015,22.6458]
[1776279107602,39.49,74406.6,3.2,-0.66485,0.00015,22.64899]
[1776279112638,39.48,74406.64,3.2,-0.66486,0.00015,22.64877]
[1776279115659,39.48,74403.0,3.2,-0.66541,0.00015,22.63312]
[1776279117672,39.48,74396.97,3.2,-0.66631,0.00015,22.60734]
[1776279123324,39.48,74394.29,3.2,-0.66672,0.00015,22.59557]
[1776279123329,39.48,74394.29,3.2,-0.66672,0.00015,22.59557]
[1776279123436,39.48,74394.13,3.2,-0.66675,0.00015,22.5947]
[1776279123605,39.48,74394.13,3.2,-0.66675,0.00015,22.5947]
[1776279124837,39.48,74393.29,3.2,-0.66687,0.00015,22.59111]
[1776279126170,39.48,74393.29,3.2,-0.66688,0.00015,22.59103]
[1776279126334,39.48,74393.29,3.2,-0.66688,0.00015,22.59103]
[1776279126866,39.47,74391.98,3.2,-0.66708,0.00015,22.58525]
[1776279127471,39.47,74391.98,3.2,-0.66708,0.00015,22.58525]
[1776279127539,39.47,74382.72,3.2,-0.66845,0.00015,22.54544]
[1776279127635,39.47,74382.72,3.2,-0.66845,0.00015,22.54544]
[1776279127774,39.47,74382.72,3.2,-0.66845,0.00015,22.54544]
[1776279128257,39.47,74382.72,3.2,-0.66845,0.00015,22.54544]
[1776279128461,39.47,74382.72,3.2,-0.66845,0.00015,22.54544]
[1776279128353,39.47,74382.33,3.2,-0.66851,0.00015,22.54371]
[1776279129842,39.47,74382.68,3.2,-0.66846,0.00015,22.54522]
[1776279130276,39.47,74382.68,3.2,-0.66846,0.00015,22.54522]
[1776279130763,39.47,74377.89,3.2,-0.66917,0.00015,22.52445]
[1776279132433,39.47,74377.89,3.2,-0.66917,0.00015,22.52445]
[1776279132527,39.47,74378.22,3.2,-0.66912,0.00015,22.52581]
[1776279137674,39.47,74378.88,3.2,-0.66903,0.00015,22.52853]
[1776279137815,39.47,74384.23,3.2,-0.66824,0.00015,22.55155]
[1776279140436,39.47,74386.82,3.2,-0.66786,0.00015,22.56263]
[1776279140441,39.47,74385.36,3.2,-0.66808,0.00015,22.55623]
[1776279142850,39.47,74389.8,3.2,-0.66743,0.00015,22.57516]
[1776279148191,39.46,74389.0,3.2,-0.66756,0.00015,22.57141]
[1776279153926,39.46,74387.96,3.2,-0.66776,0.00015,22.56269]
[1776279158962,39.46,74388.93,3.2,-0.66763,0.00015,22.56651]
[1776279163997,39.45,74390.14,3.2,-0.66746,0.00015,22.57134]
[1776279169031,39.45,74392.55,3.2,-0.66712,0.00015,22.58129]
[1776279174067,39.45,74387.94,3.2,-0.66782,0.00015,22.56111]
[1776279179102,39.44,74390.66,3.2,-0.66742,0.00015,22.57246]
[1776279180109,39.44,74394.93,3.2,-0.66679,0.00015,22.59068]
[1776279185144,39.44,74395.42,3.2,-0.66674,0.00015,22.59234]
[1776279190379,39.44,74392.76,3.2,-0.66714,0.00015,22.58062]
[1776279191371,39.44,74391.7,3.2,-0.66731,0.00015,22.57594]
[1776279191425,39.44,74374.14,3.2,-0.66991,0.00015,22.50017]
[1776279192193,39.44,74368.79,3.2,-0.6707,0.00015,22.4769]
[1776279193200,39.44,74364.39,3.2,-0.67135,0.00015,22.45772]
[1776279195214,39.44,74368.33,3.2,-0.67076,0.00015,22.47495]
[1776279197228,39.44,74372.19,3.2,-0.67019,0.00015,22.49178]
[1776279201206,39.44,74372.07,3.2,-0.67021,0.00015,22.49125]
[1776279201421,39.44,74372.07,3.2,-0.67021,0.00015,22.49125]
[1776279207298,39.44,74373.87,3.2,-0.66995,0.00015,22.49904]
[1776279208404,39.44,74378.54,3.2,-0.66925,0.00015,22.51927]
[1776279210318,39.44,74382.2,3.2,-0.66871,0.00015,22.53506]
[1776279210868,39.44,74382.2,3.2,-0.66871,0.00015,22.53506]
[1776279211326,39.43,74384.21,3.2,-0.66844,0.00015,22.54]
[1776279216361,39.43,74385.27,3.2,-0.66829,0.00015,22.54449]
[1776279221396,39.43,74386.9,3.2,-0.66805,0.00015,22.55139]
[1776279226431,39.43,74387.07,3.2,-0.66803,0.00015,22.55197]
[1776279231420,39.43,74386.34,3.2,-0.66814,0.00015,22.54869]
[1776279231522,39.43,74386.34,3.2,-0.66815,0.00015,22.54859]
[1776279234487,39.43,74382.97,3.2,-0.66865,0.00015,22.53391]
[1776279239522,39.43,74386.95,3.2,-0.66807,0.00015,22.55084]
[1776279247577,39.42,74388.08,3.2,-0.66792,0.00015,22.5552]
[1776279253619,39.42,74387.3,3.2,-0.66805,0.00015,22.55147]
[1776279258655,39.42,74387.91,3.2,-0.66797,0.00015,22.5538]
[1776279263690,39.41,74387.43,3.2,-0.66805,0.00015,22.55142]
[1776279270089,39.41,74387.28,3.2,-0.66808,0.00015,22.55059]
[1776279276780,39.41,74386.71,3.2,-0.66821,0.00015,22.54384]
[1776279281815,39.4,74385.98,3.2,-0.66833,0.00015,22.54044]
[1776279286853,39.4,74385.33,3.2,-0.66844,0.00015,22.53738]
[1776279294911,39.4,74387.66,3.2,-0.66811,0.00015,22.54698]
[1776279299946,39.4,74387.44,3.2,-0.66815,0.00015,22.54576]
[1776279306082,39.4,74387.44,3.2,-0.66815,0.00015,22.54576]
[1776279306516,39.39,74382.9,3.2,-0.66884,0.00015,22.5258]
[1776279306995,39.39,74376.34,3.2,-0.66981,0.00015,22.49738]
[1776279312031,39.39,74375.79,3.2,-0.66989,0.00015,22.49492]
[1776279317699,39.39,74375.43,3.2,-0.66995,0.00015,22.49333]
[1776279319322,39.39,74370.53,3.2,-0.67067,0.00015,22.47196]
[1776279325122,39.39,74371.18,3.2,-0.67057,0.00015,22.47488]
[1776279329150,39.39,74376.51,3.2,-0.66978,0.00015,22.49812]
[1776279334186,39.39,74377.28,3.2,-0.66969,0.00015,22.49773]
[1776279338225,39.39,74386.68,3.2,-0.6683,0.00015,22.53839]
[1776279339232,39.39,74391.28,3.2,-0.66762,0.00015,22.55816]
[1776279341362,39.39,74396.02,3.2,-0.66692,0.00015,22.57839]
[1776279341918,39.39,74396.02,3.2,-0.66692,0.00015,22.57839]
[1776279342253,39.39,74396.85,3.2,-0.6668,0.00015,22.58188]
[1776279347288,39.39,74393.39,3.2,-0.66733,0.00015,22.56671]
[1776279352324,39.39,74392.28,3.2,-0.6675,0.00015,22.56162]
[1776279352799,39.39,74392.28,3.2,-0.6675,0.00015,22.56162]
[1776279353331,39.39,74388.4,3.2,-0.66808,0.00015,22.54486]
[1776279354338,39.38,74383.18,3.2,-0.66886,0.00015,22.52228]
[1776279359372,39.38,74372.17,3.2,-0.67049,0.00015,22.47436]
[1776279361386,39.38,74362.43,3.2,-0.67193,0.00015,22.4318]
[1776279364682,39.39,74361.12,3.2,-0.67212,0.00015,22.42622]
[1776279366423,39.39,74365.24,3.2,-0.67151,0.00015,22.44433]
[1776279371457,39.39,74366.21,3.2,-0.67136,0.00015,22.44875]
[1776279377499,39.39,74365.72,3.2,-0.67142,0.00015,22.4468]
[1776279382535,39.39,74366.66,3.2,-0.67128,0.00015,22.45108]
[1776279385556,39.39,74372.69,3.2,-0.67038,0.00015,22.47749]
[1776279388577,39.39,74375.91,3.2,-0.66991,0.00015,22.49155]
[1776279393612,39.39,74379.11,3.2,-0.66945,0.00015,22.50172]
[1776279398735,39.39,74379.05,3.2,-0.66947,0.00015,22.5014]
[1776279400660,39.39,74383.96,3.2,-0.66874,0.00015,22.5226]
[1776279401668,39.39,74387.74,3.2,-0.66818,0.00015,22.53888]
[1776279406703,39.39,74388.21,3.2,-0.66812,0.00015,22.5407]
[1776279411738,39.39,74388.03,3.2,-0.66815,0.00015,22.53969]
[1776279413681,39.39,74389.19,3.2,-0.66798,0.00015,22.54464]
[1776279413753,39.39,74391.87,3.2,-0.66759,0.00015,22.55612]
[1776279414759,39.38,74397.15,3.2,-0.66681,0.00015,22.57871]
[1776279419795,39.38,74396.27,3.2,-0.66695,0.00015,22.57455]
[1776279420803,39.38,74392.24,3.2,-0.66755,0.00015,22.55718]
[1776279425839,39.38,74391.22,3.2,-0.66771,0.00015,22.55251]
[1776279429157,39.38,74391.4,3.2,-0.66769,0.00015,22.55311]
[1776279429821,39.38,74391.4,3.2,-0.6677,0.00015,22.55305]
[1776279434901,39.37,74391.64,3.2,-0.66767,0.00015,22.55379]
[1776279439936,39.37,74392.07,3.2,-0.66762,0.00015,22.55534]
[1776279442722,39.37,74391.69,3.2,-0.66768,0.00015,22.55365]
[1776279442750,39.37,74392.18,3.2,-0.66761,0.00015,22.55564]
[1776279444642,39.37,74396.04,3.2,-0.66703,0.00015,22.57226]
[1776279450008,39.37,74398.08,3.2,-0.66673,0.00015,22.58104]
[1776279455043,39.37,74400.91,3.2,-0.66633,0.00015,22.58949]
[1776279460649,39.37,74400.87,3.2,-0.66635,0.00015,22.58897]
[1776279462092,39.37,74397.13,3.2,-0.66691,0.00015,22.5727]
[1776279467762,39.36,74395.4,3.2,-0.66718,0.00015,22.56497]
[1776279470096,39.36,74398.54,3.2,-0.66672,0.00015,22.57826]
[1776279473877,39.36,74403.2,3.2,-0.66604,0.00015,22.59795]
[1776279479217,39.36,74400.73,3.2,-0.66642,0.00015,22.58709]
[1776279481014,39.36,74400.8,3.2,-0.66641,0.00015,22.58729]
[1776279481231,39.36,74397.35,3.2,-0.66692,0.00015,22.57251]
[1776279482018,39.36,74397.35,3.2,-0.66692,0.00015,22.57251]
[1776279482238,39.35,74388.3,3.2,-0.66827,0.00015,22.5335]
[1776279483245,39.35,74379.29,3.2,-0.66961,0.00015,22.49445]
[1776279488676,39.35,74379.03,3.2,-0.66965,0.00015,22.49324]
[1776279493693,39.35,74377.56,3.2,-0.66987,0.00015,22.4868]
[1776279496336,39.35,74383.19,3.2,-0.66904,0.00015,22.51116]
[1776279499357,39.35,74378.88,3.2,-0.66968,0.00015,22.49237]
[1776279504392,39.35,74379.22,3.2,-0.66964,0.00015,22.49377]
[1776279510215,39.35,74379.24,3.2,-0.66964,0.00015,22.49377]
[1776279515469,39.35,74373.83,3.2,-0.67047,0.00015,22.46639]
[1776279519496,39.35,74377.0,3.2,-0.67,0.00015,22.4802]
[1776279520870,39.35,74383.96,3.2,-0.66896,0.00015,22.51037]
[1776279521514,39.35,74393.7,3.2,-0.66752,0.00015,22.5524]
[1776279522922,39.35,74393.7,3.2,-0.66752,0.00015,22.5524]
[1776279523502,39.35,74395.27,3.2,-0.66729,0.00015,22.55909]
[1776279523528,39.35,74399.38,3.2,-0.66668,0.00015,22.57665]
[1776279524535,39.35,74405.31,3.2,-0.66579,0.00015,22.602]
[1776279526549,39.35,74412.87,3.2,-0.66466,0.00015,22.63432]
[1776279532590,39.35,74415.53,3.2,-0.66425,0.00015,22.64592]
[1776279534605,39.35,74419.0,3.2,-0.66373,0.00015,22.66069]
[1776279535612,39.35,74415.63,3.2,-0.66423,0.00015,22.64649]
[1776279540647,39.36,74412.76,3.2,-0.66465,0.00015,22.63457]
[1776279545682,39.36,74412.2,3.2,-0.66472,0.00015,22.63249]
[1776279546292,39.36,74412.2,3.2,-0.66472,0.00015,22.63249]
[1776279546389,39.36,74412.2,3.2,-0.66472,0.00015,22.63249]
[1776279546689,39.36,74407.64,3.2,-0.6654,0.00015,22.61317]
[1776279547127,39.36,74407.64,3.2,-0.6654,0.00015,22.61317]
[1776279547696,39.36,74403.78,3.2,-0.66598,0.00015,22.59664]
[1776279550412,39.36,74404.43,3.2,-0.66589,0.00015,22.59931]
[1776279554063,39.36,74404.32,3.2,-0.66591,0.00015,22.59866]
[1776279554953,39.36,74404.32,3.2,-0.66591,0.00015,22.59866]
[1776279556443,39.35,74402.47,3.2,-0.66619,0.00015,22.59062]
[1776279556759,39.35,74403.79,3.2,-0.66599,0.00015,22.59622]
[1776279561794,39.35,74406.97,3.2,-0.66553,0.00015,22.60953]
[1776279563808,39.35,74412.45,3.2,-0.66472,0.00015,22.63273]
[1776279568843,39.35,74413.56,3.2,-0.66456,0.00015,22.63709]
[1776279570426,39.35,74414.23,3.2,-0.66446,0.00015,22.63999]
[1776279571741,39.35,74414.6,3.2,-0.66441,0.00015,22.64162]
[1776279576898,39.35,74417.44,3.2,-0.66399,0.00015,22.65024]
[1776279581934,39.35,74416.97,3.2,-0.66405,0.00015,22.6485]
[1776279586969,39.36,74418.66,3.2,-0.66379,0.00015,22.65586]
[1776279592007,39.36,74417.56,3.2,-0.66395,0.00015,22.65143]
[1776279594019,39.36,74412.58,3.2,-0.66469,0.00015,22.63044]
[1776279598048,39.36,74408.99,3.2,-0.66521,0.00015,22.61548]
[1776279601069,39.36,74412.43,3.2,-0.66471,0.00015,22.62977]
[1776279604527,39.36,74414.5,3.2,-0.6644,0.00015,22.6386]
[1776279605097,39.36,74405.38,3.2,-0.66576,0.00015,22.59997]
[1776279606202,39.36,74396.2,3.2,-0.66713,0.00015,22.5606]
[1776279609125,39.36,74400.8,3.2,-0.66645,0.00015,22.58011]
[1776279614384,39.36,74402.68,3.2,-0.66618,0.00015,22.58793]
[1776279614550,39.36,74402.68,3.2,-0.66618,0.00015,22.58793]
[1776279615313,39.36,74410.67,3.2,-0.66498,0.00015,22.62209]
[1776279616175,39.36,74414.88,3.2,-0.66435,0.00015,22.64002]
[1776279621209,39.36,74415.06,3.2,-0.66431,0.00015,22.64111]
[1776279626244,39.36,74415.69,3.2,-0.66421,0.00015,22.64411]
[1776279631280,39.37,74416.03,3.2,-0.66417,0.00015,22.64215]
[1776279636315,39.37,74416.1,3.2,-0.66415,0.00015,22.64273]
[1776279641350,39.37,74416.58,3.2,-0.66406,0.00015,22.64502]
[1776279646385,39.37,74417.2,3.2,-0.66396,0.00015,22.6479]
[1776279651420,39.38,74416.55,3.2,-0.66405,0.00015,22.64539]
[1776279652427,39.38,74408.05,3.2,-0.66532,0.00015,22.60939]
[1776279654605,39.38,74405.21,3.2,-0.66574,0.00015,22.59738]
[1776279660485,39.38,74406.69,3.2,-0.66551,0.00015,22.60392]
[1776279665520,39.38,74415.03,3.2,-0.66428,0.00015,22.63899]
[1776279668541,39.38,74417.23,3.2,-0.66394,0.00015,22.64845]
[1776279673575,39.38,74417.61,3.2,-0.66388,0.00015,22.65029]
[1776279677603,39.38,74414.17,3.2,-0.66438,0.00015,22.63593]
[1776279680624,39.38,74406.11,3.2,-0.66558,0.00015,22.60188]
[1776279684654,39.38,74411.51,3.2,-0.66476,0.00015,22.62514]
[1776279689688,39.39,74412.25,3.2,-0.66464,0.00015,22.62857]
[1776279694724,39.39,74411.28,3.2,-0.66479,0.00015,22.62106]
[1776279699759,39.39,74408.04,3.2,-0.66526,0.00015,22.60763]
[1776279704794,39.4,74407.8,3.2,-0.66529,0.00015,22.60699]
[1776279707816,39.4,74411.65,3.2,-0.6647,0.00015,22.62355]
[1776279708823,39.4,74415.07,3.2,-0.66419,0.00015,22.63809]
[1776279713899,39.4,74415.53,3.2,-0.66412,0.00015,22.64023]
[1776279713941,39.4,74411.45,3.2,-0.66472,0.00015,22.62306]
[1776279715872,39.4,74408.25,3.2,-0.6652,0.00015,22.60954]
[1776279717787,39.4,74408.26,3.2,-0.66519,0.00015,22.60965]
[1776279718893,39.4,74397.29,3.2,-0.66682,0.00015,22.56301]
[1776279721915,39.4,74395.27,3.2,-0.66713,0.00015,22.55408]
[1776279723929,39.4,74401.54,3.2,-0.6662,0.00015,22.58075]
[1776279725819,39.4,74399.47,3.2,-0.66651,0.00015,22.57181]
[1776279725942,39.4,74395.1,3.2,-0.66716,0.00015,22.5531]
[1776279726950,39.4,74383.79,3.2,-0.66885,0.00015,22.50431]
[1776279728066,39.4,74384.95,3.2,-0.66868,0.00015,22.50921]
[1776279733999,39.4,74390.46,3.2,-0.66787,0.00015,22.53269]
[1776279739034,39.39,74390.7,3.2,-0.66784,0.00015,22.53344]
[1776279744069,39.39,74394.54,3.2,-0.66728,0.00015,22.54966]
[1776279745273,39.39,74396.63,3.2,-0.66698,0.00015,22.55856]
[1776279746083,39.39,74396.84,3.2,-0.66695,0.00015,22.55939]
[1776279749104,39.39,74403.11,3.2,-0.66602,0.00015,22.58605]
[1776279753132,39.39,74406.38,3.2,-0.66557,0.00015,22.59605]
[1776279754922,39.39,74406.62,3.2,-0.66553,0.00015,22.59701]
[1776279755146,39.38,74413.18,3.2,-0.66456,0.00015,22.6248]
[1776279756153,39.38,74418.85,3.2,-0.66371,0.00015,22.64869]
[1776279758167,39.38,74423.69,3.2,-0.66299,0.00015,22.66918]
[1776279761187,39.39,74426.97,3.2,-0.66249,0.00015,22.68305]
[1776279764209,39.39,74430.22,3.2,-0.66201,0.00015,22.69672]
[1776279767831,39.39,74430.31,3.2,-0.66199,0.00015,22.69714]
[1776279768203,39.39,74430.31,3.2,-0.66198,0.00015,22.69733]
[1776279768989,39.39,74438.08,3.2,-0.66082,0.00015,22.7299]
[1776279770251,39.39,74441.51,3.2,-0.6603,0.00015,22.74414]
[1776279771783,39.39,74441.51,3.2,-0.6603,0.00015,22.74414]
[1776279773272,39.39,74446.05,3.2,-0.65961,0.00015,22.76339]
[1776279776292,39.4,74450.7,3.2,-0.65889,0.00015,22.783]
[1776279782162,39.4,74449.4,3.2,-0.65907,0.00015,22.77816]
[1776279790302,39.41,74448.18,3.2,-0.6592,0.00015,22.77436]
[1776279790560,39.41,74448.18,3.2,-0.6592,0.00015,22.77436]
[1776279790619,39.41,74448.18,3.2,-0.6592,0.00015,22.77436]
[1776279791119,39.41,74448.18,3.2,-0.6592,0.00015,22.77436]
[1776279792000,39.42,74450.8,3.2,-0.6588,0.00015,22.78542]
[1776279792011,39.42,74473.65,3.2,-0.65537,0.00015,22.87862]
[1776279792890,39.42,74473.65,3.2,-0.65537,0.00015,22.87862]
[1776279792921,39.42,74480.45,3.2,-0.65434,0.00015,22.9061]
[1776279795226,39.42,74478.71,3.2,-0.6546,0.00015,22.89913]
[1776279795437,39.42,74486.78,3.2,-0.65338,0.00015,22.9316]
[1776279796492,39.42,74486.78,3.2,-0.65338,0.00015,22.9316]
[1776279796547,39.42,74486.78,3.2,-0.65338,0.00015,22.9316]
[1776279796578,39.42,74486.78,3.2,-0.65338,0.00015,22.9316]
[1776279796885,39.42,74487.21,3.2,-0.65332,0.00015,22.93333]
[1776279797404,39.42,74487.21,3.2,-0.65332,0.00015,22.93333]
[1776279797550,39.42,74487.21,3.2,-0.65332,0.00015,22.93333]
[1776279797816,39.42,74487.21,3.2,-0.65332,0.00015,22.93333]
[1776279797836,39.42,74487.21,3.2,-0.65332,0.00015,22.93333]
[1776279798081,39.42,74487.21,3.2,-0.65332,0.00015,22.93333]
[1776279798113,39.42,74510.34,3.2,-0.64982,0.00015,23.02503]
[1776279798560,39.42,74510.34,3.2,-0.64982,0.00015,23.02503]
[1776279798630,39.42,74510.34,3.2,-0.64982,0.00015,23.02503]
[1776279798718,39.42,74515.05,3.2,-0.64911,0.00015,23.04349]
[1776279800176,39.42,74518.89,3.2,-0.64853,0.00015,23.05849]
[1776279802215,39.42,74513.32,3.2,-0.64938,0.00015,23.03668]
[1776279805507,39.42,74517.66,3.2,-0.64872,0.00015,23.0536]
[1776279810542,39.42,74514.14,3.2,-0.64926,0.00015,23.03971]
[1776279815579,39.42,74518.84,3.2,-0.64857,0.00015,23.05431]
[1776279816294,39.42,74518.84,3.2,-0.64857,0.00015,23.05431]
[1776279816550,39.42,74518.84,3.2,-0.64857,0.00015,23.05431]
[1776279816793,39.42,74518.84,3.2,-0.64857,0.00015,23.05431]
[1776279817281,39.42,74523.9,3.2,-0.6478,0.00015,23.07408]
[1776279817813,39.42,74523.9,3.2,-0.6478,0.00015,23.07408]
[1776279818316,39.42,74523.8,3.2,-0.64782,0.00015,23.07369]
[1776279819924,39.42,74515.25,3.2,-0.64912,0.00015,23.04032]
[1776279823838,39.42,74515.48,3.2,-0.64908,0.00015,23.04118]
[1776279823869,39.42,74521.22,3.2,-0.64821,0.00015,23.06358]
[1776279824330,39.42,74521.22,3.2,-0.64821,0.00015,23.06358]
[1776279824643,39.42,74517.51,3.2,-0.64878,0.00015,23.04911]
[1776279826180,39.41,74504.21,3.2,-0.65079,0.00015,22.9968]
[1776279827665,39.41,74508.53,3.2,-0.65014,0.00015,23.01379]
[1776279831773,39.41,74510.64,3.2,-0.64983,0.00015,23.02197]
[1776279835724,39.41,74503.93,3.2,-0.65085,0.00015,22.99542]
[1776279840759,39.41,74503.33,3.2,-0.65094,0.00015,22.99288]
[1776279841766,39.41,74489.33,3.2,-0.65306,0.00015,22.93723]
[1776279842773,39.41,74485.58,3.2,-0.65362,0.00015,22.92224]
[1776279844018,39.41,74485.58,3.2,-0.65362,0.00015,22.92224]
[1776279844070,39.41,74483.86,3.2,-0.65388,0.00015,22.91536]
[1776279844787,39.41,74475.67,3.2,-0.65511,0.00015,22.88241]
[1776279847808,39.41,74479.35,3.2,-0.65455,0.00015,22.8974]
[1776279853100,39.41,74476.18,3.2,-0.65502,0.00015,22.8848]
[1776279853160,39.41,74469.88,3.2,-0.65597,0.00015,22.85943]
[1776279853852,39.41,74458.52,3.2,-0.65767,0.00015,22.81315]
[1776279855077,39.42,74454.44,3.2,-0.65828,0.00015,22.79654]
[1776279856873,39.42,74450.56,3.2,-0.65885,0.00015,22.78083]
[1776279858887,39.42,74443.13,3.2,-0.65996,0.00015,22.75044]
[1776279860274,39.42,74438.8,3.2,-0.6606,0.00015,22.73247]
[1776279861417,39.42,74438.89,3.2,-0.66059,0.00015,22.73284]
[1776279861908,39.42,74439.91,3.2,-0.66043,0.00015,22.73724]
[1776279862915,39.42,74444.53,3.2,-0.65973,0.00015,22.75654]
[1776279863923,39.43,74448.6,3.2,-0.65912,0.00015,22.7735]
[1776279864568,39.43,74448.6,3.2,-0.65912,0.00015,22.7735]
[1776279864624,39.43,74448.6,3.2,-0.65912,0.00015,22.7735]
[1776279864920,39.43,74448.6,3.2,-0.65912,0.00015,22.7735]
[1776279864929,39.43,74460.57,3.2,-0.65732,0.00015,22.82275]
[1776279865756,39.43,74460.57,3.2,-0.65732,0.00015,22.82275]
[1776279866943,39.43,74459.24,3.2,-0.65751,0.00015,22.81755]
[1776279868329,39.43,74459.24,3.2,-0.65751,0.00015,22.81755]
[1776279868352,39.43,74459.24,3.2,-0.65751,0.00015,22.81755]
[1776279868382,39.43,74459.45,3.2,-0.65747,0.00015,22.8185]
[1776279868957,39.43,74459.45,3.2,-0.65747,0.00015,22.8185]
[1776279868970,39.43,74445.5,3.2,-0.65956,0.00015,22.7613]
[1776279869964,39.43,74430.38,3.2,-0.66182,0.00015,22.69845]
[1776279870971,39.43,74428.71,3.2,-0.66207,0.00015,22.69144]
[1776279871602,39.43,74428.71,3.2,-0.66207,0.00015,22.69144]
[1776279871978,39.43,74422.7,3.2,-0.66299,0.00015,22.66259]
[1776279873045,39.43,74417.34,3.2,-0.66379,0.00015,22.64006]
[1776279873992,39.43,74425.79,3.2,-0.66253,0.00015,22.67563]
[1776279874999,39.43,74431.73,3.2,-0.66164,0.00015,22.70053]
[1776279875572,39.43,74431.73,3.2,-0.66164,0.00015,22.70053]
[1776279876348,39.43,74431.73,3.2,-0.66164,0.00015,22.70053]
[1776279876502,39.43,74434.37,3.2,-0.66124,0.00015,22.71157]
[1776279877244,39.43,74434.37,3.2,-0.66124,0.00015,22.71157]
[1776279877328,39.43,74457.07,3.2,-0.65783,0.00015,22.80549]
[1776279878022,39.43,74465.71,3.2,-0.65654,0.00015,22.84074]
[1776279879029,39.43,74465.77,3.2,-0.65652,0.00015,22.84108]
[1776279880396,39.44,74466.26,3.2,-0.65645,0.00015,22.84315]
[1776279882049,39.44,74476.12,3.2,-0.65496,0.00015,22.88322]
[1776279883057,39.44,74483.0,3.2,-0.65392,0.00015,22.91096]
[1776279884180,39.44,74485.26,3.2,-0.65358,0.00015,22.92008]
[1776279884452,39.44,74485.26,3.2,-0.65358,0.00015,22.92008]
[1776279885071,39.44,74475.33,3.2,-0.65507,0.00015,22.88017]
[1776279890106,39.44,74474.64,3.2,-0.65517,0.00015,22.87758]
[1776279893127,39.44,74468.42,3.2,-0.6561,0.00015,22.85254]
[1776279894133,39.44,74463.55,3.2,-0.65683,0.00015,22.83286]
[1776279896148,39.44,74471.75,3.2,-0.65559,0.00015,22.86628]
[1776279901186,39.45,74473.33,3.2,-0.65534,0.00015,22.87291]
[1776279903198,39.45,74485.1,3.2,-0.65357,0.00015,22.92033]
[1776279904205,39.45,74491.08,3.2,-0.65266,0.00015,22.94422]
[1776279905212,39.45,74496.79,3.2,-0.6518,0.00015,22.96691]
[1776279907036,39.45,74497.01,3.2,-0.65177,0.00015,22.96776]
[1776279907276,39.45,74497.01,3.2,-0.65177,0.00015,22.96776]
[1776279907356,39.45,74503.7,3.2,-0.65076,0.00015,22.99419]
[1776279910187,39.45,74503.34,3.2,-0.65082,0.00015,22.99268]
[1776279910246,39.45,74493.48,3.2,-0.65231,0.00015,22.9536]
[1776279912261,39.45,74492.62,3.2,-0.65244,0.00015,22.95016]
[1776279915282,39.45,74496.32,3.2,-0.65188,0.00015,22.96483]
[1776279916289,39.44,74500.84,3.2,-0.6512,0.00015,22.98271]
[1776279918303,39.44,74504.21,3.2,-0.6507,0.00015,22.99595]
[1776279923338,39.44,74507.98,3.2,-0.65014,0.00015,23.01058]
[1776279925353,39.44,74511.6,3.2,-0.64959,0.00015,23.02473]
[1776279926720,39.44,74511.69,3.2,-0.64958,0.00015,23.02507]
[1776279926914,39.44,74511.69,3.2,-0.64958,0.00015,23.02507]
[1776279927026,39.44,74511.69,3.2,-0.64958,0.00015,23.02507]
[1776279927370,39.44,74537.51,3.2,-0.64567,0.00015,23.12517]
[1776279927449,39.44,74537.51,3.2,-0.64567,0.00015,23.12517]
[1776279928370,39.44,74537.51,3.2,-0.64567,0.00015,23.12517]
[1776279928378,39.44,74545.48,3.2,-0.64446,0.00015,23.15563]
[1776279929385,39.44,74549.51,3.2,-0.64384,0.00015,23.17104]
[1776279930150,39.44,74549.51,3.2,-0.64384,0.00015,23.17104]
[1776279930392,39.44,74556.43,3.2,-0.64278,0.00015,23.19736]
[1776279931211,39.44,74556.43,3.2,-0.64278,0.00015,23.19736]
[1776279931422,39.45,74564.61,3.2,-0.64155,0.00015,23.2246]
[1776279931461,39.45,74564.61,3.2,-0.64155,0.00015,23.2246]
[1776279932124,39.45,74564.61,3.2,-0.64155,0.00015,23.2246]
[1776279932427,39.45,74569.55,3.2,-0.64079,0.00015,23.24316]
[1776279933692,39.45,74570.72,3.2,-0.64061,0.00015,23.24768]
[1776279934885,39.45,74570.72,3.2,-0.64061,0.00015,23.24768]
[1776279935104,39.45,74570.72,3.2,-0.64061,0.00015,23.24768]
[1776279935448,39.45,74561.32,3.2,-0.64204,0.00015,23.21259]
[1776279937897,39.45,74559.39,3.2,-0.64232,0.00015,23.20551]
[1776279937963,39.45,74560.46,3.2,-0.64216,0.00015,23.20963]
[1776279939264,39.45,74560.46,3.2,-0.64216,0.00015,23.20963]
[1776279939691,39.45,74558.86,3.2,-0.64239,0.00015,23.20371]
[1776279940041,39.45,74558.86,3.2,-0.64239,0.00015,23.20371]
[1776279940143,39.45,74547.7,3.2,-0.64409,0.00015,23.16148]
[1776279941492,39.45,74536.23,3.2,-0.64584,0.00015,23.11767]
[1776279942671,39.45,74532.56,3.2,-0.64639,0.00015,23.10359]
[1776279943627,39.45,74532.56,3.2,-0.64639,0.00015,23.10359]
[1776279943773,39.45,74532.56,3.2,-0.64639,0.00015,23.10359]
[1776279943832,39.45,74531.21,3.2,-0.64659,0.00015,23.09843]
[1776279946267,39.45,74528.48,3.2,-0.64701,0.00015,23.08793]
[1776279946291,39.45,74528.48,3.2,-0.64701,0.00015,23.08793]
[1776279946369,39.45,74528.3,3.2,-0.64703,0.00015,23.08728]
[1776279946487,39.45,74528.3,3.2,-0.64703,0.00015,23.08728]
[1776279946526,39.46,74528.0,3.2,-0.64708,0.00015,23.08617]
[1776279947534,39.46,74535.42,3.2,-0.64595,0.00015,23.11479]
[1776279950555,39.46,74539.99,3.2,-0.64525,0.00015,23.13238]
[1776279951585,39.46,74539.99,3.2,-0.64525,0.00015,23.13238]
[1776279952570,39.46,74545.83,3.2,-0.64436,0.00015,23.15468]
[1776279955303,39.46,74548.62,3.2,-0.64394,0.00015,23.16528]
[1776279955722,39.46,74549.2,3.2,-0.64385,0.00015,23.16747]
[1776279957166,39.46,74546.07,3.2,-0.64433,0.00015,23.15557]
[1776279957509,39.46,74547.95,3.2,-0.64404,0.00015,23.16271]
[1776279957562,39.46,74547.95,3.2,-0.64404,0.00015,23.16271]
[1776279957891,39.46,74547.95,3.2,-0.64404,0.00015,23.16271]
[1776279960627,39.46,74554.18,3.2,-0.6431,0.00015,23.1863]
[1776279961511,39.46,74554.18,3.2,-0.6431,0.00015,23.1863]
[1776279961512,39.46,74554.18,3.2,-0.6431,0.00015,23.1863]
[1776279961637,39.46,74560.19,3.2,-0.64218,0.00015,23.20906]
[1776279962595,39.46,74560.19,3.2,-0.64218,0.00015,23.20906]
[1776279962644,39.46,74569.64,3.2,-0.64073,0.00015,23.24453]
[1776279966108,39.46,74572.95,3.2,-0.64022,0.00015,23.25706]
[1776279967015,39.46,74572.95,3.2,-0.64022,0.00015,23.25706]
[1776279967079,39.46,74573.08,3.2,-0.6402,0.00015,23.25761]
[1776279968969,39.46,74575.01,3.2,-0.6399,0.00015,23.26483]
[1776279968987,39.46,74575.73,3.2,-0.63979,0.00015,23.26756]
[1776279970702,39.47,74571.08,3.2,-0.64049,0.00015,23.25042]
[1776279972716,39.47,74567.22,3.2,-0.64107,0.00015,23.23618]
[1776279978476,39.47,74568.21,3.2,-0.64091,0.00015,23.24019]
[1776279978758,39.47,74573.73,3.2,-0.64006,0.00015,23.26087]
[1776279980266,39.47,74573.73,3.2,-0.64006,0.00015,23.26087]
[1776279980268,39.47,74574.84,3.2,-0.63989,0.00015,23.26505]
[1776279985807,39.48,74573.25,3.2,-0.64011,0.00015,23.25951]
[1776279990842,39.48,74572.06,3.2,-0.64028,0.00015,23.25539]
[1776279995878,39.49,74573.03,3.2,-0.64014,0.00015,23.25568]
[1776280001453,39.49,74574.72,3.2,-0.63987,0.00015,23.26217]
[1776280001463,39.49,74575.94,3.2,-0.63968,0.00015,23.26674]
[1776280004693,39.49,74578.53,3.2,-0.63928,0.00015,23.27646]
[1776280004794,39.49,74578.53,3.2,-0.63928,0.00015,23.27646]
[1776280004949,39.49,74592.65,3.2,-0.63713,0.00015,23.32831]
[1776280005848,39.49,74592.65,3.2,-0.63713,0.00015,23.32831]
[1776280006153,39.49,74592.65,3.2,-0.63713,0.00015,23.32831]
[1776280006246,39.49,74592.65,3.2,-0.63713,0.00015,23.32831]
[1776280006387,39.49,74593.49,3.2,-0.637,0.00015,23.33138]
[1776280007210,39.49,74593.49,3.2,-0.637,0.00015,23.33138]
[1776280007577,39.49,74594.85,3.2,-0.63679,0.00015,23.33633]
[1776280007965,39.49,74603.09,3.2,-0.63553,0.00015,23.3662]
[1776280009070,39.49,74603.09,3.2,-0.63553,0.00015,23.3662]
[1776280009596,39.49,74606.52,3.2,-0.635,0.00015,23.37861]
[1776280009979,39.49,74612.31,3.2,-0.63411,0.00015,23.39943]
[1776280010771,39.49,74612.31,3.2,-0.63411,0.00015,23.39943]
[1776280011058,39.49,74612.31,3.2,-0.63411,0.00015,23.39943]
[1776280011116,39.49,74611.83,3.2,-0.63419,0.00015,23.39774]
[1776280011993,39.49,74605.83,3.2,-0.6351,0.00015,23.37622]
[1776280013399,39.49,74605.83,3.2,-0.6351,0.00015,23.37622]
[1776280014414,39.49,74604.7,3.2,-0.63527,0.00015,23.37219]
[1776280015413,39.49,74607.85,3.2,-0.63479,0.00015,23.38357]
[1776280016359,39.49,74610.98,3.2,-0.63431,0.00015,23.39484]
[1776280016424,39.49,74610.98,3.2,-0.63431,0.00015,23.39484]
[1776280016772,39.49,74613.9,3.2,-0.63386,0.00015,23.40531]
[1776280016951,39.49,74613.9,3.2,-0.63386,0.00015,23.40531]
[1776280017495,39.49,74613.9,3.2,-0.63386,0.00015,23.40531]
[1776280017846,39.5,74616.08,3.2,-0.63352,0.00015,23.41316]
[1776280018138,39.5,74616.08,3.2,-0.63352,0.00015,23.41316]
[1776280018392,39.5,74616.08,3.2,-0.63352,0.00015,23.41316]
[1776280018504,39.5,74616.08,3.2,-0.63352,0.00015,23.41316]
[1776280019259,39.5,74616.51,3.2,-0.63345,0.00015,23.41483]
[1776280019319,39.5,74616.51,3.2,-0.63345,0.00015,23.41483]
[1776280019503,39.5,74616.51,3.2,-0.63345,0.00015,23.41483]
[1776280019357,39.5,74615.9,3.2,-0.63354,0.00015,23.41265]
[1776280020050,39.5,74621.4,3.2,-0.6327,0.00015,23.43228]
[1776280021057,39.5,74625.29,3.2,-0.6321,0.00015,23.4461]
[1776280023579,39.5,74625.15,3.2,-0.63212,0.00015,23.4457]
[1776280028708,39.5,74628.06,3.2,-0.63166,0.00015,23.45616]
[1776280031129,39.5,74634.14,3.2,-0.63072,0.00015,23.47761]
[1776280033293,39.51,74630.7,3.2,-0.63124,0.00015,23.4657]
[1776280033305,39.51,74630.7,3.2,-0.63124,0.00015,23.4657]
[1776280033465,39.51,74640.95,3.2,-0.62967,0.00015,23.50156]
[1776280034341,39.51,74640.95,3.2,-0.62967,0.00015,23.50156]
[1776280034508,39.51,74640.95,3.2,-0.62967,0.00015,23.50156]
[1776280034522,39.51,74656.72,3.2,-0.62724,0.00015,23.55611]
[1776280035111,39.51,74656.72,3.2,-0.62724,0.00015,23.55611]
[1776280035370,39.51,74656.72,3.2,-0.62724,0.00015,23.55611]
[1776280035378,39.51,74662.74,3.2,-0.62631,0.00015,23.57674]
[1776280038187,39.51,74658.96,3.2,-0.62688,0.00015,23.56405]
[1776280040416,39.51,74658.81,3.2,-0.6269,0.00015,23.56361]
[1776280041061,39.51,74659.32,3.2,-0.62682,0.00015,23.56542]
[1776280041450,39.52,74664.86,3.2,-0.62596,0.00015,23.58436]
[1776280043082,39.52,74666.24,3.2,-0.62575,0.00015,23.5891]
[1776280044110,39.52,74668.36,3.2,-0.62542,0.00015,23.59634]
[1776280045063,39.52,74670.28,3.2,-0.62512,0.00015,23.60288]
[1776280045461,39.52,74670.28,3.2,-0.62512,0.00015,23.60288]
[1776280046348,39.52,74669.09,3.2,-0.6253,0.00015,23.59891]
[1776280047635,39.52,74667.97,3.2,-0.62547,0.00015,23.59523]
[1776280047984,39.52,74667.97,3.2,-0.62547,0.00015,23.59523]
[1776280048698,39.52,74668.67,3.2,-0.62535,0.00015,23.59765]
[1776280051283,39.52,74662.27,3.2,-0.62635,0.00015,23.57252]
[1776280056318,39.55,74660.72,3.2,-0.62651,0.00015,23.5688]
[1776280058237,39.55,74657.74,3.2,-0.62697,0.00015,23.55871]
[1776280058918,39.55,74657.57,3.2,-0.62699,0.00015,23.5582]
[1776280060598,39.55,74661.3,3.2,-0.62641,0.00015,23.57106]
[1776280060994,39.55,74661.3,3.2,-0.62641,0.00015,23.57106]
[1776280061402,39.55,74661.3,3.2,-0.62641,0.00015,23.57106]
[1776280061754,39.55,74664.88,3.2,-0.62585,0.00015,23.58329]
[1776280061869,39.55,74664.88,3.2,-0.62585,0.00015,23.58329]
[1776280062278,39.55,74664.88,3.2,-0.62585,0.00015,23.58329]
[1776280062359,39.55,74670.37,3.2,-0.625,0.00015,23.60191]
[1776280064820,39.55,74671.5,3.2,-0.62483,0.00015,23.60581]
[1776280064926,39.55,74671.5,3.2,-0.62483,0.00015,23.60581]
[1776280065239,39.55,74671.5,3.2,-0.62483,0.00015,23.60581]
[1776280065565,39.55,74671.5,3.2,-0.62483,0.00015,23.60581]
[1776280065726,39.55,74675.05,3.2,-0.62428,0.00015,23.61779]
[1776280065825,39.55,74675.05,3.2,-0.62428,0.00015,23.61779]
[1776280068416,39.56,74670.22,3.2,-0.62502,0.00015,23.60162]
[1776280069630,39.56,74672.21,3.2,-0.62468,0.00015,23.60883]
[1776280069703,39.56,74672.21,3.2,-0.62468,0.00015,23.60883]
[1776280070206,39.56,74672.21,3.2,-0.62468,0.00015,23.60883]
[1776280070416,39.56,74681.04,3.2,-0.62332,0.00015,23.63843]
[1776280070808,39.56,74681.04,3.2,-0.62332,0.00015,23.63843]
[1776280071422,39.56,74676.65,3.2,-0.624,0.00015,23.62381]
[1776280071693,39.56,74676.65,3.2,-0.624,0.00015,23.62381]
[1776280071939,39.56,74676.65,3.2,-0.624,0.00015,23.62381]
[1776280073367,39.57,74675.03,3.2,-0.62425,0.00015,23.61841]
[1776280074885,39.57,74673.42,3.2,-0.62449,0.00015,23.61306]
[1776280079909,39.57,74675.46,3.2,-0.62417,0.00015,23.62008]
[1776280080487,39.57,74681.78,3.2,-0.62319,0.00015,23.64122]
[1776280081073,39.57,74681.78,3.2,-0.62319,0.00015,23.64122]
[1776280081492,39.57,74686.59,3.2,-0.62245,0.00015,23.65722]
[1776280083428,39.59,74685.23,3.2,-0.6226,0.00015,23.6538]
[1776280083506,39.59,74691.9,3.2,-0.62157,0.00015,23.67593]
[1776280084523,39.59,74697.99,3.2,-0.62062,0.00015,23.69601]
[1776280086535,39.59,74700.69,3.2,-0.6202,0.00015,23.70498]
[1776280089262,39.59,74702.61,3.2,-0.61989,0.00015,23.71137]
[1776280089517,39.59,74702.61,3.2,-0.61989,0.00015,23.71137]
[1776280092617,39.6,74702.31,3.2,-0.61993,0.00015,23.71066]
[1776280093585,39.6,74699.22,3.2,-0.6204,0.00015,23.70065]
[1776280094592,39.6,74695.17,3.2,-0.62102,0.00015,23.68747]
[1776280096606,39.6,74689.43,3.2,-0.62189,0.00015,23.66884]
[1776280096900,39.6,74689.43,3.2,-0.62189,0.00015,23.66884]
[1776280098245,39.61,74687.56,3.2,-0.62218,0.00015,23.66275]
[1776280099554,39.61,74687.56,3.2,-0.62218,0.00015,23.66275]
[1776280099593,39.61,74674.1,3.2,-0.62425,0.00015,23.61797]
[1776280100184,39.61,74674.1,3.2,-0.62425,0.00015,23.61797]
[1776280100190,39.61,74671.13,3.2,-0.62471,0.00015,23.60803]
[1776280101326,39.61,74671.13,3.2,-0.62471,0.00015,23.60803]
[1776280101492,39.61,74671.13,3.2,-0.62471,0.00015,23.60803]
[1776280101525,39.61,74662.61,3.2,-0.62602,0.00015,23.57931]
[1776280102133,39.61,74655.39,3.2,-0.62712,0.00015,23.5548]
[1776280104550,39.63,74647.99,3.2,-0.62819,0.00015,23.53085]
[1776280105955,39.63,74647.04,3.2,-0.62833,0.00015,23.52767]
[1776280106291,39.63,74646.57,3.2,-0.6284,0.00015,23.52614]
[1776280106678,39.63,74661.76,3.2,-0.62606,0.00015,23.57809]
[1776280108234,39.63,74661.76,3.2,-0.62606,0.00015,23.57809]
[1776280108320,39.63,74665.9,3.2,-0.62543,0.00015,23.59214]
[1776280111923,39.63,74667.57,3.2,-0.62516,0.00015,23.59789]
[1776280112264,39.63,74667.57,3.2,-0.62516,0.00015,23.59789]
[1776280112285,39.63,74667.57,3.2,-0.62516,0.00015,23.59789]
[1776280112323,39.63,74667.57,3.2,-0.62516,0.00015,23.59789]
[1776280112487,39.63,74667.57,3.2,-0.62516,0.00015,23.59789]
[1776280112669,39.63,74667.19,3.2,-0.62524,0.00015,23.59306]
[1776280112723,39.63,74657.45,3.2,-0.62673,0.00015,23.56007]
[1776280113731,39.63,74649.58,3.2,-0.62794,0.00015,23.53322]
[1776280114738,39.64,74651.09,3.2,-0.6277,0.00015,23.53855]
[1776280115745,39.64,74646.78,3.2,-0.62836,0.00015,23.52384]
[1776280117759,39.64,74642.46,3.2,-0.62901,0.00015,23.50913]
[1776280119390,39.64,74642.46,3.2,-0.62901,0.00015,23.50913]
[1776280119402,39.64,74642.83,3.2,-0.62895,0.00015,23.5105]
[1776280119773,39.64,74647.19,3.2,-0.62828,0.00015,23.52562]
[1776280120780,39.64,74650.94,3.2,-0.6277,0.00015,23.53857]
[1776280122199,39.65,74656.94,3.2,-0.62677,0.00015,23.55913]
[1776280124824,39.65,74657.92,3.2,-0.62662,0.00015,23.56258]
[1776280126063,39.65,74660.07,3.2,-0.62628,0.00015,23.56995]
[1776280126161,39.65,74664.6,3.2,-0.62558,0.00015,23.58533]
[1776280126657,39.65,74664.6,3.2,-0.62558,0.00015,23.58533]
[1776280131857,39.65,74668.14,3.2,-0.62503,0.00015,23.59751]
[1776280136892,39.66,74666.12,3.2,-0.62533,0.00015,23.5909]
[1776280142378,39.66,74666.57,3.2,-0.62525,0.00015,23.59258]
[1776280142876,39.66,74667.43,3.2,-0.62512,0.00015,23.59552]
[1776280147133,39.66,74671.13,3.2,-0.62454,0.00015,23.60805]
[1776280149479,39.66,74674.62,3.2,-0.624,0.00015,23.61983]
[1776280149585,39.66,74676.99,3.2,-0.62364,0.00015,23.62776]
[1776280150994,39.66,74680.73,3.2,-0.62306,0.00015,23.64028]
[1776280152048,39.66,74680.73,3.2,-0.62306,0.00015,23.64028]
[1776280152149,39.66,74681.63,3.2,-0.62292,0.00015,23.64331]
[1776280153008,39.66,74677.81,3.2,-0.6235,0.00015,23.63066]
[1776280158043,39.67,74676.73,3.2,-0.62366,0.00015,23.62714]
[1776280163336,39.67,74676.29,3.2,-0.62372,0.00015,23.62581]
[1776280163767,39.67,74675.96,3.2,-0.62377,0.00015,23.62476]
[1776280164152,39.67,74675.96,3.2,-0.62377,0.00015,23.62476]
[1776280164253,39.67,74670.8,3.2,-0.62456,0.00015,23.60757]
[1776280168392,39.67,74669.35,3.2,-0.62478,0.00015,23.60279]
[1776280169129,39.67,74669.88,3.2,-0.6247,0.00015,23.6046]
[1776280169464,39.67,74669.88,3.2,-0.6247,0.00015,23.6046]
[1776280171381,39.67,74668.39,3.2,-0.62492,0.00015,23.59965]
[1776280171960,39.67,74669.21,3.2,-0.62481,0.00015,23.59884]
[1776280172305,39.67,74669.21,3.2,-0.62481,0.00015,23.59884]
[1776280172657,39.67,74669.21,3.2,-0.62481,0.00015,23.59884]
[1776280173824,39.67,74665.9,3.2,-0.62532,0.00015,23.58777]
[1776280174158,39.67,74665.9,3.2,-0.62532,0.00015,23.58777]
[1776280177117,39.68,74664.71,3.2,-0.6255,0.00015,23.58387]
[1776280178134,39.68,74664.56,3.2,-0.62552,0.00015,23.5834]
[1776280178685,39.68,74664.56,3.2,-0.62552,0.00015,23.5834]
[1776280179382,39.68,74663.07,3.2,-0.62574,0.00015,23.57846]
[1776280179473,39.68,74663.07,3.2,-0.62574,0.00015,23.57846]
[1776280179484,39.68,74660.87,3.2,-0.62608,0.00015,23.57102]
[1776280181203,39.68,74648.43,3.2,-0.62798,0.00015,23.52875]
[1776280183218,39.68,74644.66,3.2,-0.62855,0.00015,23.51596]
[1776280185232,39.68,74640.87,3.2,-0.62912,0.00015,23.50308]
[1776280187245,39.69,74645.3,3.2,-0.62844,0.00015,23.51853]
[1776280188188,39.69,74645.3,3.2,-0.62844,0.00015,23.51853]
[1776280188255,39.69,74661.27,3.2,-0.62598,0.00015,23.57307]
[1776280188715,39.69,74661.27,3.2,-0.62598,0.00015,23.57307]
[1776280189262,39.7,74676.89,3.2,-0.62356,0.00015,23.62597]
[1776280190424,39.7,74676.89,3.2,-0.62356,0.00015,23.62597]
[1776280190438,39.7,74678.38,3.2,-0.62333,0.00015,23.63094]
[1776280191280,39.7,74682.05,3.2,-0.62276,0.00015,23.64316]
[1776280194798,39.7,74682.74,3.2,-0.62265,0.00015,23.64559]
[1776280195144,39.7,74682.74,3.2,-0.62265,0.00015,23.64559]
[1776280199687,39.7,74683.17,3.2,-0.62257,0.00015,23.6472]
[1776280199947,39.7,74683.31,3.2,-0.62255,0.00015,23.64771]
[1776280200343,39.7,74693.39,3.2,-0.621,0.00015,23.68089]
[1776280201350,39.7,74698.46,3.2,-0.62021,0.00015,23.69749]
[1776280203365,39.7,74696.11,3.2,-0.62057,0.00015,23.68991]
[1776280203467,39.71,74695.38,3.2,-0.62068,0.00015,23.68758]
[1776280205378,39.71,74691.45,3.2,-0.62128,0.00015,23.67485]
[1776280211423,39.71,74694.11,3.2,-0.62085,0.00015,23.6839]
[1776280214237,39.71,74692.02,3.2,-0.62117,0.00015,23.67717]
[1776280214444,39.72,74680.76,3.2,-0.6229,0.00015,23.64016]
[1776280215006,39.72,74680.76,3.2,-0.6229,0.00015,23.64016]
[1776280217148,39.72,74678.02,3.2,-0.62332,0.00015,23.63107]
[1776280217221,39.72,74678.02,3.2,-0.62332,0.00015,23.63107]
[1776280218473,39.72,74691.06,3.2,-0.62131,0.00015,23.67414]
[1776280220487,39.72,74693.3,3.2,-0.62096,0.00015,23.68157]
[1776280224665,39.72,74693.19,3.2,-0.62097,0.00015,23.68131]
[1776280224709,39.72,74684.58,3.2,-0.62229,0.00015,23.65315]
[1776280224831,39.72,74684.58,3.2,-0.62229,0.00015,23.65315]
[1776280225224,39.72,74684.58,3.2,-0.62229,0.00015,23.65315]
[1776280225523,39.72,74669.26,3.2,-0.62464,0.00015,23.60227]
[1776280226531,39.72,74670.11,3.2,-0.62451,0.00015,23.60514]
[1776280231565,39.72,74668.19,3.2,-0.62482,0.00015,23.5952]
[1776280232617,39.72,74668.19,3.2,-0.62482,0.00015,23.5952]
[1776280233275,39.72,74667.54,3.2,-0.62492,0.00015,23.59304]
[1776280237043,39.73,74670.23,3.2,-0.6245,0.00015,23.60214]
[1776280238803,39.73,74666.78,3.2,-0.62503,0.00015,23.59061]
[1776280241078,39.73,74664.37,3.2,-0.6254,0.00015,23.58255]
[1776280241585,39.73,74664.37,3.2,-0.6254,0.00015,23.58255]
[1776280241635,39.73,74662.81,3.2,-0.62563,0.00015,23.57732]
[1776280242103,39.73,74662.81,3.2,-0.62563,0.00015,23.57732]
[1776280242642,39.73,74666.64,3.2,-0.62504,0.00015,23.59024]
[1776280246669,39.73,74662.28,3.2,-0.62571,0.00015,23.57567]
[1776280251705,39.73,74662.55,3.2,-0.62566,0.00015,23.57675]
[1776280256740,39.73,74660.55,3.2,-0.62596,0.00015,23.57017]
[1776280261776,39.74,74661.86,3.2,-0.62575,0.00015,23.57478]
[1776280263790,39.74,74665.6,3.2,-0.62517,0.00015,23.58744]
[1776280266689,39.74,74666.25,3.2,-0.62507,0.00015,23.58969]
[1776280267129,39.74,74666.25,3.2,-0.62507,0.00015,23.58972]
[1776280267607,39.74,74666.25,3.2,-0.62507,0.00015,23.58972]
[1776280267649,39.74,74672.5,3.2,-0.6241,0.00015,23.61066]
[1776280268256,39.74,74684.57,3.2,-0.62225,0.00015,23.6508]
[1776280269488,39.74,74685.97,3.2,-0.62203,0.00015,23.65549]
[1776280271028,39.75,74689.76,3.2,-0.62143,0.00015,23.66811]
[1776280275570,39.75,74689.39,3.2,-0.62148,0.00015,23.66713]
[1776280275713,39.75,74689.39,3.2,-0.62148,0.00015,23.66713]
[1776280275763,39.75,74691.58,3.2,-0.62114,0.00015,23.67438]
[1776280276890,39.75,74695.36,3.2,-0.62055,0.00015,23.68685]
[1776280278904,39.75,74700.67,3.2,-0.61973,0.00015,23.70421]
[1776280280443,39.75,74700.67,3.2,-0.61973,0.00015,23.70421]
[1776280280552,39.75,74700.67,3.2,-0.61973,0.00015,23.70421]
[1776280280637,39.75,74700.67,3.2,-0.61973,0.00015,23.70421]
[1776280280917,39.76,74704.89,3.2,-0.61907,0.00015,23.71795]
[1776280281848,39.76,74704.89,3.2,-0.61907,0.00015,23.71795]
[1776280281896,39.76,74704.89,3.2,-0.61907,0.00015,23.71795]
[1776280281927,39.76,74709.48,3.2,-0.61836,0.00015,23.73275]
[1776280283618,39.76,74709.48,3.2,-0.61836,0.00015,23.73275]
[1776280283721,39.76,74718.69,3.2,-0.61693,0.00015,23.76225]
[1776280284739,39.76,74718.69,3.2,-0.61693,0.00015,23.76225]
[1776280286961,39.77,74708.15,3.2,-0.61853,0.00015,23.72909]
[1776280290215,39.77,74709.01,3.2,-0.61839,0.00015,23.73211]
[1776280290311,39.77,74709.01,3.2,-0.61839,0.00015,23.73211]
[1776280290380,39.77,74706.51,3.2,-0.61877,0.00015,23.72412]
[1776280290990,39.77,74702.36,3.2,-0.61941,0.00015,23.71071]
[1776280291997,39.77,74697.42,3.2,-0.62019,0.00015,23.6911]
[1776280296025,39.77,74686.05,3.2,-0.62194,0.00015,23.65388]
[1776280297254,39.77,74686.05,3.2,-0.62194,0.00015,23.65388]
[1776280297822,39.77,74686.05,3.2,-0.62194,0.00015,23.65388]
[1776280297270,39.77,74682.58,3.2,-0.62248,0.00015,23.64246]
[1776280301060,39.77,74677.15,3.2,-0.62331,0.00015,23.62454]
[1776280302174,39.77,74673.51,3.2,-0.62387,0.00015,23.61245]
[1776280308109,39.77,74670.02,3.2,-0.6244,0.00015,23.60092]
[1776280313144,39.77,74667.59,3.2,-0.62476,0.00015,23.59292]
[1776280315336,39.77,74667.82,3.2,-0.62472,0.00015,23.59372]
[1776280315386,39.77,74667.82,3.2,-0.62472,0.00015,23.59372]
[1776280315559,39.77,74667.82,3.2,-0.62472,0.00015,23.59372]
[1776280315737,39.77,74667.82,3.2,-0.62472,0.00015,23.59372]
[1776280319393,39.78,74668.77,3.2,-0.62457,0.00015,23.59702]
[1776280320237,39.78,74671.44,3.2,-0.62416,0.00015,23.60598]
[1776280321375,39.78,74672.64,3.2,-0.62398,0.00015,23.61002]
[1776280322203,39.78,74672.8,3.2,-0.62395,0.00015,23.61059]
[1776280322551,39.78,74672.8,3.2,-0.62395,0.00015,23.61059]
[1776280332280,39.78,74669.17,3.2,-0.62449,0.00015,23.59873]
[1776280334996,39.78,74668.03,3.2,-0.62466,0.00015,23.59498]
[1776280335377,39.78,74668.03,3.2,-0.62466,0.00015,23.59498]
[1776280335488,39.78,74661.08,3.2,-0.62573,0.00015,23.57168]
[1776280336472,39.78,74652.89,3.2,-0.62698,0.00015,23.54402]
[1776280337891,39.78,74653.87,3.2,-0.62683,0.00015,23.54741]
[1776280338333,39.79,74658.89,3.2,-0.62605,0.00015,23.56447]
[1776280339346,39.79,74658.89,3.2,-0.62605,0.00015,23.56447]
[1776280339423,39.79,74660.0,3.2,-0.62588,0.00015,23.56827]
[1776280340347,39.79,74663.83,3.2,-0.62529,0.00015,23.58121]
[1776280345381,39.79,74662.46,3.2,-0.62549,0.00015,23.57681]
[1776280347152,39.79,74663.72,3.2,-0.6253,0.00015,23.58109]
[1776280347397,39.79,74661.38,3.2,-0.62565,0.00015,23.57326]
[1776280350324,39.79,74662.46,3.2,-0.62548,0.00015,23.57699]
[1776280350419,39.79,74663.86,3.2,-0.62527,0.00015,23.58173]
[1776280352433,39.79,74668.64,3.2,-0.62455,0.00015,23.59423]
[1776280355191,39.8,74669.07,3.2,-0.62448,0.00015,23.59572]
[1776280355207,39.8,74669.07,3.2,-0.62448,0.00015,23.59572]
[1776280355461,39.8,74686.79,3.2,-0.62176,0.00015,23.65441]
[1776280355958,39.8,74686.79,3.2,-0.62176,0.00015,23.65441]
[1776280356419,39.8,74686.79,3.2,-0.62176,0.00015,23.65441]
[1776280356705,39.8,74686.79,3.2,-0.62176,0.00015,23.65441]
[1776280356798,39.81,74704.84,3.2,-0.61894,0.00015,23.71391]
[1776280357845,39.81,74704.84,3.2,-0.61894,0.00015,23.71391]
[1776280357776,39.81,74703.52,3.2,-0.61914,0.00015,23.70972]
[1776280358480,39.81,74707.51,3.2,-0.61852,0.00015,23.72259]
[1776280359854,39.81,74707.51,3.2,-0.61852,0.00015,23.72259]
[1776280362707,39.81,74709.58,3.2,-0.6182,0.00015,23.72936]
[1776280362910,39.82,74709.73,3.2,-0.61817,0.00015,23.72988]
[1776280363516,39.84,74719.68,3.2,-0.61657,0.00015,23.76285]
[1776280368551,39.93,74718.5,3.2,-0.61646,0.00015,23.76452]
[1776280373225,39.99,74716.55,3.2,-0.61658,0.00015,23.76154]
[1776280373585,39.99,74715.28,3.2,-0.61677,0.00015,23.75764]
[1776280378621,40.0,74713.52,3.2,-0.61701,0.00015,23.75261]
[1776280382382,40.0,74713.88,3.2,-0.61694,0.00015,23.75406]
[1776280382649,40.0,74715.57,3.2,-0.61668,0.00015,23.75949]
[1776280383656,40.01,74720.66,3.2,-0.61589,0.00015,23.77558]
[1776280388691,40.01,74718.66,3.2,-0.61617,0.00015,23.76975]
[1776280394733,40.02,74720.77,3.2,-0.61582,0.00015,23.77688]
[1776280398438,40.03,74720.82,3.2,-0.6158,0.00015,23.77728]
[1776280398765,40.03,74720.82,3.2,-0.6158,0.00015,23.77728]
[1776280404803,40.04,74717.46,3.2,-0.61628,0.00015,23.76734]
[1776280404971,40.04,74717.46,3.2,-0.61628,0.00015,23.76734]
[1776280405810,40.04,74716.32,3.2,-0.61645,0.00015,23.76384]
[1776280407824,40.04,74712.03,3.2,-0.6171,0.00015,23.75051]
[1776280412590,40.05,74712.86,3.2,-0.61697,0.00015,23.74993]
[1776280412860,40.05,74719.31,3.2,-0.61598,0.00015,23.77029]
[1776280413867,40.05,74724.71,3.2,-0.61515,0.00015,23.78723]
[1776280415881,40.05,74724.91,3.2,-0.61511,0.00015,23.788]
[1776280420915,40.06,74723.1,3.2,-0.61537,0.00015,23.78272]
[1776280425951,40.07,74724.92,3.2,-0.61507,0.00015,23.78874]
[1776280430988,40.07,74723.49,3.2,-0.61526,0.00015,23.78471]
[1776280436023,40.08,74724.27,3.2,-0.61512,0.00015,23.78749]
[1776280440366,40.08,74723.67,3.2,-0.6152,0.00015,23.78583]
[1776280440414,40.08,74723.67,3.2,-0.6152,0.00015,23.7859]
[1776280441070,40.09,74714.52,3.2,-0.6166,0.00015,23.75737]
[1776280442073,40.09,74706.85,3.2,-0.61777,0.00015,23.73325]
[1776280444997,40.09,74704.45,3.2,-0.61812,0.00015,23.72585]
[1776280445094,40.09,74703.39,3.2,-0.61828,0.00015,23.7225]
[1776280446039,40.09,74703.39,3.2,-0.61828,0.00015,23.7225]
[1776280451136,40.09,74700.49,3.2,-0.61872,0.00015,23.71339]
[1776280453151,40.09,74695.89,3.2,-0.61942,0.00015,23.69874]
[1776280455774,40.09,74694.52,3.2,-0.61963,0.00015,23.69438]
[1776280455845,40.09,74690.07,3.2,-0.6203,0.00015,23.6801]
[1776280456417,40.09,74690.07,3.2,-0.6203,0.00015,23.6801]
[1776280456428,40.1,74681.91,3.2,-0.62155,0.00015,23.65372]
[1776280458188,40.1,74677.21,3.2,-0.62226,0.00015,23.63842]
[1776280463007,40.09,74674.38,3.2,-0.6227,0.00015,23.62905]
[1776280463253,40.09,74674.38,3.2,-0.6227,0.00015,23.62905]
[1776280463320,40.09,74668.52,3.2,-0.62359,0.00015,23.60976]
[1776280465696,40.09,74664.24,3.2,-0.62424,0.00015,23.59559]
[1776280467727,40.09,74664.57,3.2,-0.62419,0.00015,23.59668]
[1776280468934,40.09,74664.14,3.2,-0.62426,0.00015,23.59525]
[1776280468969,40.09,74651.58,3.2,-0.62617,0.00015,23.55337]
[1776280469342,40.09,74651.58,3.2,-0.62617,0.00015,23.55337]
[1776280469743,40.09,74651.58,3.2,-0.62617,0.00015,23.55337]
[1776280469845,40.09,74655.98,3.2,-0.6255,0.00015,23.56812]
[1776280470832,40.09,74655.98,3.2,-0.6255,0.00015,23.56812]
[1776280473443,40.09,74660.01,3.2,-0.6249,0.00015,23.57799]
[1776280473501,40.09,74659.97,3.2,-0.62491,0.00015,23.57787]
[1776280474299,40.09,74667.47,3.2,-0.62377,0.00015,23.60273]
[1776280476692,40.09,74667.57,3.2,-0.62375,0.00015,23.60305]
[1776280476793,40.09,74662.68,3.2,-0.6245,0.00015,23.58686]
[1776280477320,40.09,74658.56,3.2,-0.62513,0.00015,23.57316]
[1776280482682,40.09,74658.43,3.2,-0.62514,0.00015,23.57276]
[1776280482759,40.09,74657.65,3.2,-0.62526,0.00015,23.57018]
[1776280483895,40.09,74657.65,3.2,-0.62526,0.00015,23.57018]
[1776280483980,40.1,74668.14,3.2,-0.62366,0.00015,23.60499]
[1776280484771,40.1,74668.14,3.2,-0.62366,0.00015,23.60499]
[1776280484825,40.1,74678.73,3.2,-0.62205,0.00015,23.63975]
[1776280485137,40.1,74678.73,3.2,-0.62205,0.00015,23.63975]
[1776280485378,40.1,74673.28,3.2,-0.62288,0.00015,23.6219]
[1776280490413,40.09,74669.15,3.2,-0.62351,0.00015,23.6083]
[1776280493087,40.09,74666.79,3.2,-0.62387,0.00015,23.60051]
[1776280493141,40.09,74666.79,3.2,-0.62387,0.00015,23.60051]
[1776280493706,40.09,74666.79,3.2,-0.62387,0.00015,23.60051]
[1776280493895,40.09,74666.79,3.2,-0.62387,0.00015,23.60051]
[1776280500483,40.09,74667.15,3.2,-0.62382,0.00015,23.60165]
[1776280504410,40.09,74668.69,3.2,-0.62359,0.00015,23.6067]
[1776280509546,40.09,74669.14,3.2,-0.62352,0.00015,23.6081]
[1776280515917,40.09,74665.96,3.2,-0.62401,0.00015,23.59753]
[1776280515960,40.09,74665.53,3.2,-0.62408,0.00015,23.59609]
[1776280520094,40.09,74665.41,3.2,-0.6241,0.00015,23.59566]
[1776280520623,40.09,74665.32,3.2,-0.62411,0.00015,23.59536]
[1776280521108,40.09,74665.32,3.2,-0.62411,0.00015,23.59536]
[1776280521630,40.09,74664.74,3.2,-0.6242,0.00015,23.59343]
[1776280524226,40.09,74662.88,3.2,-0.62448,0.00015,23.58725]
[1776280524320,40.09,74662.88,3.2,-0.62448,0.00015,23.58725]
[1776280524651,40.09,74669.03,3.2,-0.62355,0.00015,23.60759]
[1776280525658,40.09,74679.1,3.2,-0.62201,0.00015,23.64064]
[1776280527672,40.09,74679.91,3.2,-0.62189,0.00015,23.6433]
[1776280529686,40.09,74675.1,3.2,-0.62262,0.00015,23.62763]
[1776280530693,40.09,74669.97,3.2,-0.6234,0.00015,23.61075]
[1776280534813,40.09,74671.68,3.2,-0.62316,0.00015,23.61273]
[1776280535728,40.09,74678.28,3.2,-0.62215,0.00015,23.63438]
[1776280537075,40.09,74677.72,3.2,-0.62224,0.00015,23.63258]
[1776280538592,40.09,74677.07,3.2,-0.62233,0.00015,23.63049]
[1776280538712,40.09,74677.07,3.2,-0.62233,0.00015,23.63049]
[1776280538750,40.09,74673.61,3.2,-0.62286,0.00015,23.61919]
[1776280539130,40.09,74673.61,3.2,-0.62286,0.00015,23.61919]
[1776280539757,40.09,74661.38,3.2,-0.62472,0.00015,23.57877]
[1776280540764,40.09,74662.48,3.2,-0.62456,0.00015,23.58243]
[1776280545799,40.09,74663.41,3.2,-0.62441,0.00015,23.58551]
[1776280546445,40.09,74663.41,3.2,-0.62441,0.00015,23.58551]
[1776280546806,40.09,74654.43,3.2,-0.62578,0.00015,23.55559]
[1776280548819,40.09,74651.25,3.2,-0.62626,0.00015,23.54497]
[1776280552848,40.09,74640.77,3.2,-0.62785,0.00015,23.50972]
[1776280557883,40.1,74641.1,3.2,-0.62779,0.00015,23.5111]
[1776280559897,40.1,74632.41,3.2,-0.6291,0.00015,23.4816]
[1776280561797,40.1,74631.2,3.2,-0.62928,0.00015,23.47753]
[1776280561912,40.1,74631.2,3.2,-0.62928,0.00015,23.47753]
[1776280561995,40.1,74631.2,3.2,-0.62928,0.00015,23.47753]
[1776280562032,40.1,74631.2,3.2,-0.62928,0.00015,23.47753]
[1776280562118,40.1,74629.6,3.2,-0.62952,0.00015,23.47212]
[1776280562225,40.1,74629.6,3.2,-0.62952,0.00015,23.47212]
[1776280562244,40.1,74629.6,3.2,-0.62952,0.00015,23.47212]
[1776280562427,40.1,74629.6,3.2,-0.62952,0.00015,23.47212]
[1776280562617,40.1,74629.6,3.2,-0.62952,0.00015,23.47212]
[1776280563039,40.1,74629.6,3.2,-0.62952,0.00015,23.47212]
[1776280563060,40.1,74618.05,3.2,-0.63126,0.00015,23.43237]
[1776280563706,40.1,74618.05,3.2,-0.63126,0.00015,23.43237]
[1776280563758,40.1,74618.05,3.2,-0.63126,0.00015,23.43237]
[1776280563927,40.1,74617.37,3.2,-0.63136,0.00015,23.43011]
[1776280564248,40.1,74617.37,3.2,-0.63136,0.00015,23.43011]
[1776280564430,40.1,74617.37,3.2,-0.63136,0.00015,23.43011]
[1776280564547,40.1,74617.37,3.2,-0.63136,0.00015,23.43011]
[1776280564933,40.1,74615.6,3.2,-0.63163,0.00015,23.42407]
[1776280565940,40.1,74609.69,3.2,-0.63252,0.00015,23.40347]
[1776280570432,40.1,74610.82,3.2,-0.63235,0.00015,23.40745]
[1776280570975,40.11,74613.88,3.2,-0.63188,0.00015,23.41812]
[1776280572989,40.11,74617.58,3.2,-0.63133,0.00015,23.43097]
[1776280574220,40.1,74618.87,3.2,-0.63113,0.00015,23.43543]
[1776280575007,40.1,74626.38,3.2,-0.62999,0.00015,23.46134]
[1776280575862,40.1,74626.38,3.2,-0.62999,0.00015,23.46134]
[1776280575892,40.1,74626.38,3.2,-0.62999,0.00015,23.46134]
[1776280576014,40.11,74621.02,3.2,-0.6308,0.00015,23.44296]
[1776280576180,40.11,74621.02,3.2,-0.6308,0.00015,23.44296]
[1776280577019,40.11,74615.76,3.2,-0.63159,0.00015,23.42482]
[1776280577112,40.11,74615.76,3.2,-0.63159,0.00015,23.42482]
[1776280578025,40.11,74614.86,3.2,-0.63172,0.00015,23.42179]
[1776280579707,40.11,74614.56,3.2,-0.63176,0.00015,23.42085]
[1776280585075,40.12,74618.31,3.2,-0.63117,0.00015,23.43451]
[1776280587089,40.12,74622.68,3.2,-0.63049,0.00015,23.44982]
[1776280592123,40.13,74625.88,3.2,-0.63001,0.00015,23.45767]
[1776280594266,40.13,74626.9,3.2,-0.62985,0.00015,23.46126]
[1776280595145,40.13,74638.34,3.2,-0.62811,0.00015,23.50049]
[1776280596152,40.13,74640.04,3.2,-0.62784,0.00015,23.50639]
[1776280600918,40.14,74640.92,3.2,-0.6277,0.00015,23.50952]
[1776280601011,40.14,74640.79,3.2,-0.62772,0.00015,23.50912]
[1776280601202,40.14,74640.79,3.2,-0.62772,0.00015,23.50912]
[1776280601304,40.14,74640.57,3.2,-0.62775,0.00015,23.50843]
[1776280607229,40.14,74641.72,3.2,-0.62756,0.00015,23.51259]
[1776280612264,40.14,74641.62,3.2,-0.62757,0.00015,23.51246]
[1776280617287,40.15,74641.98,3.2,-0.62751,0.00015,23.5138]
[1776280617492,40.15,74641.98,3.2,-0.62751,0.00015,23.5138]
[1776280617811,40.15,74642.06,3.2,-0.62749,0.00015,23.51415]
[1776280618306,40.15,74650.33,3.2,-0.62623,0.00015,23.54203]
[1776280620319,40.15,74658.12,3.2,-0.62505,0.00015,23.56808]
[1776280621213,40.15,74658.12,3.2,-0.62505,0.00015,23.56808]
[1776280622089,40.15,74658.12,3.2,-0.62505,0.00015,23.56808]
[1776280622109,40.15,74658.12,3.2,-0.62505,0.00015,23.56808]
[1776280622148,40.15,74658.12,3.2,-0.62505,0.00015,23.56808]
[1776280622130,40.15,74663.01,3.2,-0.62431,0.00015,23.5843]
[1776280622334,40.15,74654.64,3.2,-0.62558,0.00015,23.55648]
[1776280623341,40.15,74649.93,3.2,-0.62629,0.00015,23.54073]
[1776280628380,40.15,74648.63,3.2,-0.62648,0.00015,23.53647]
[1776280629656,40.15,74648.63,3.2,-0.62648,0.00015,23.53647]
[1776280629757,40.15,74650.0,3.2,-0.62627,0.00015,23.54109]
[1776280630811,40.15,74650.0,3.2,-0.62627,0.00015,23.54109]
[1776280630872,40.15,74656.89,3.2,-0.62523,0.00015,23.56413]
[1776280631400,40.15,74662.07,3.2,-0.62444,0.00015,23.58134]
[1776280632935,40.15,74662.07,3.2,-0.62444,0.00015,23.58134]
[1776280633036,40.15,74662.31,3.2,-0.6244,0.00015,23.58213]
[1776280634299,40.15,74663.72,3.2,-0.62419,0.00015,23.58679]
[1776280634626,40.15,74663.72,3.2,-0.62419,0.00015,23.58679]
[1776280634681,40.15,74673.87,3.2,-0.62265,0.00015,23.62018]
[1776280635333,40.15,74673.87,3.2,-0.62265,0.00015,23.62018]
[1776280636601,40.15,74673.77,3.2,-0.62266,0.00015,23.61982]
[1776280637226,40.15,74673.25,3.2,-0.62274,0.00015,23.61814]
[1776280641377,40.15,74675.65,3.2,-0.62237,0.00015,23.62609]
[1776280642508,40.15,74673.86,3.2,-0.62264,0.00015,23.62026]
[1776280644493,40.15,74679.35,3.2,-0.6218,0.00015,23.63824]
[1776280647546,40.15,74680.85,3.2,-0.62157,0.00015,23.64315]
[1776280648868,40.15,74680.29,3.2,-0.62166,0.00015,23.64134]
[1776280650915,40.15,74680.1,3.2,-0.62169,0.00015,23.64074]
[1776280652935,40.15,74680.29,3.2,-0.62167,0.00015,23.63779]
[1776280653624,40.15,74680.38,3.2,-0.62166,0.00015,23.6381]
[1776280654008,40.15,74684.31,3.2,-0.62106,0.00015,23.65086]
[1776280654562,40.16,74690.89,3.2,-0.62005,0.00015,23.67213]
[1776280659091,40.16,74694.99,3.2,-0.61942,0.00015,23.68541]
[1776280662619,40.16,74690.2,3.2,-0.62015,0.00015,23.67015]
[1776280667385,40.16,74689.68,3.2,-0.62022,0.00015,23.66864]
[1776280667865,40.16,74689.68,3.2,-0.62022,0.00015,23.66864]
[1776280667926,40.16,74706.67,3.2,-0.61762,0.00015,23.72285]
[1776280668666,40.16,74706.67,3.2,-0.61762,0.00015,23.72285]
[1776280668755,40.16,74712.49,3.2,-0.61673,0.00015,23.74128]
[1776280671977,40.17,74712.95,3.2,-0.61665,0.00015,23.74289]
[1776280672181,40.17,74712.95,3.2,-0.61665,0.00015,23.74289]
[1776280672697,40.17,74704.11,3.2,-0.618,0.00015,23.7151]
[1776280675466,40.17,74704.53,3.2,-0.61792,0.00015,23.71672]
[1776280675711,40.18,74707.68,3.2,-0.61743,0.00015,23.72677]
[1776280677586,40.18,74710.86,3.2,-0.61694,0.00015,23.73688]
[1776280678732,40.18,74718.61,3.2,-0.61575,0.00015,23.7613]
[1776280679258,40.18,74718.61,3.2,-0.61575,0.00015,23.7613]
[1776280679913,40.18,74718.61,3.2,-0.61575,0.00015,23.7613]
[1776280680016,40.18,74725.03,3.2,-0.61476,0.00015,23.7813]
[1776280680540,40.18,74725.03,3.2,-0.61476,0.00015,23.7813]
[1776280680786,40.18,74725.03,3.2,-0.61476,0.00015,23.7813]
[1776280681753,40.18,74720.49,3.2,-0.61545,0.00015,23.76733]
[1776280682760,40.18,74725.92,3.2,-0.61461,0.00015,23.78423]
[1776280687795,40.19,74725.47,3.2,-0.61467,0.00015,23.78313]
[1776280689808,40.19,74720.77,3.2,-0.61538,0.00015,23.76868]
[1776280694844,40.2,74719.7,3.2,-0.61552,0.00015,23.7657]
[1776280699879,40.2,74721.53,3.2,-0.61523,0.00015,23.77173]
[1776280704914,40.21,74719.61,3.2,-0.6155,0.00015,23.7661]
[1776280709951,40.22,74720.88,3.2,-0.61529,0.00015,23.77039]
[1776280714092,40.22,74722.74,3.2,-0.61501,0.00015,23.77278]
[1776280714175,40.22,74725.21,3.2,-0.61463,0.00015,23.78048]
[1776280716458,40.22,74727.92,3.2,-0.61421,0.00015,23.78895]
[1776280722035,40.23,74724.89,3.2,-0.61465,0.00015,23.77992]
[1776280723572,40.23,74724.96,3.2,-0.61464,0.00015,23.7802]
[1776280724178,40.23,74724.96,3.2,-0.61464,0.00015,23.7802]
[1776280732105,40.24,74727.75,3.2,-0.61418,0.00015,23.78931]
[1776280732447,40.24,74727.75,3.2,-0.61418,0.00015,23.78931]
[1776280733111,40.24,74723.73,3.2,-0.6148,0.00015,23.77697]
[1776280738147,40.25,74720.54,3.2,-0.61526,0.00015,23.76744]
[1776280743098,40.25,74718.07,3.2,-0.61563,0.00015,23.76005]
[1776280743195,40.25,74718.07,3.2,-0.61563,0.00015,23.76005]
[1776280743249,40.25,74717.09,3.2,-0.61577,0.00015,23.75708]
[1776280744192,40.25,74710.51,3.2,-0.61677,0.00015,23.7366]
[1776280745199,40.25,74703.09,3.2,-0.6179,0.00015,23.71322]
[1776280748035,40.26,74703.8,3.2,-0.61779,0.00015,23.71566]
[1776280748220,40.26,74705.68,3.2,-0.61749,0.00015,23.72168]
[1776280748423,40.26,74705.68,3.2,-0.61749,0.00015,23.72168]
[1776280749227,40.26,74706.95,3.2,-0.6173,0.00015,23.72573]
[1776280754261,40.26,74707.99,3.2,-0.61714,0.00015,23.72906]
[1776280755269,40.26,74704.12,3.2,-0.61773,0.00015,23.71684]
[1776280757283,40.26,74700.39,3.2,-0.61829,0.00015,23.70509]
[1776280758290,40.26,74695.68,3.2,-0.61901,0.00015,23.69014]
[1776280759296,40.26,74691.33,3.2,-0.61967,0.00015,23.67628]
[1776280760305,40.26,74695.06,3.2,-0.6191,0.00015,23.68821]
[1776280765340,40.26,74692.1,3.2,-0.61955,0.00015,23.67888]
[1776280770376,40.26,74694.69,3.2,-0.61915,0.00015,23.68727]
[1776280774404,40.27,74698.42,3.2,-0.61859,0.00015,23.69562]
[1776280778352,40.27,74697.13,3.2,-0.61879,0.00015,23.69156]
[1776280779438,40.27,74689.76,3.2,-0.61991,0.00015,23.66808]
[1776280784257,40.27,74685.95,3.2,-0.62048,0.00015,23.656]
[1776280784847,40.27,74685.95,3.2,-0.62048,0.00015,23.656]
[1776280785168,40.27,74681.37,3.2,-0.62117,0.00015,23.64128]
[1776280790516,40.27,74679.62,3.2,-0.62143,0.00015,23.63585]
[1776280795551,40.28,74681.83,3.2,-0.62108,0.00015,23.64325]
[1776280797607,40.28,74681.83,3.2,-0.62108,0.00015,23.64325]
[1776280797670,40.28,74681.83,3.2,-0.62108,0.00015,23.64325]
[1776280798255,40.28,74681.83,3.2,-0.62108,0.00015,23.64325]
[1776280798281,40.28,74681.83,3.2,-0.62108,0.00015,23.64325]
[1776280798572,40.28,74675.99,3.2,-0.62196,0.00015,23.62437]
[1776280803608,40.27,74674.4,3.2,-0.62221,0.00015,23.61901]
[1776280808644,40.27,74673.65,3.2,-0.62234,0.00015,23.61638]
[1776280811749,40.27,74673.62,3.2,-0.62235,0.00015,23.61622]
[1776280811770,40.27,74673.62,3.2,-0.62235,0.00015,23.61622]
[1776280812088,40.27,74673.14,3.2,-0.62242,0.00015,23.61462]
[1776280812672,40.27,74664.28,3.2,-0.62377,0.00015,23.58556]
[1776280815535,40.27,74665.51,3.2,-0.62358,0.00015,23.58955]
[1776280815557,40.27,74665.51,3.2,-0.62358,0.00015,23.58955]
[1776280815694,40.27,74659.87,3.2,-0.62444,0.00015,23.57097]
[1776280816701,40.27,74652.25,3.2,-0.6256,0.00015,23.54566]
[1776280820731,40.27,74649.86,3.2,-0.62596,0.00015,23.5377]
[1776280822746,40.27,74644.05,3.2,-0.62684,0.00015,23.51827]
[1776280824760,40.27,74639.88,3.2,-0.62747,0.00015,23.50429]
[1776280829886,40.27,74636.86,3.2,-0.62792,0.00015,23.49422]
[1776280830368,40.27,74636.86,3.2,-0.62792,0.00015,23.49422]
[1776280830802,40.28,74631.59,3.2,-0.62869,0.00015,23.47676]
[1776280834535,40.28,74628.92,3.2,-0.62911,0.00015,23.46422]
[1776280834830,40.28,74626.89,3.2,-0.62941,0.00015,23.45736]
[1776280835453,40.28,74626.89,3.2,-0.62941,0.00015,23.45736]
[1776280835770,40.28,74626.89,3.2,-0.62941,0.00015,23.45736]
[1776280835788,40.28,74626.89,3.2,-0.62941,0.00015,23.45736]
[1776280835837,40.28,74624.32,3.2,-0.6298,0.00015,23.44863]
[1776280837084,40.28,74628.55,3.2,-0.62916,0.00015,23.46314]
[1776280842886,40.29,74628.87,3.2,-0.62909,0.00015,23.46453]
[1776280847921,40.29,74629.48,3.2,-0.62899,0.00015,23.46684]
[1776280850606,40.29,74629.51,3.2,-0.62898,0.00015,23.46699]
[1776280853279,40.29,74629.17,3.2,-0.62903,0.00015,23.46597]
[1776280858473,40.3,74630.98,3.2,-0.62874,0.00015,23.47238]
[1776280858998,40.3,74637.09,3.2,-0.62782,0.00015,23.49307]
[1776280860020,40.3,74642.25,3.2,-0.62703,0.00015,23.51051]
[1776280864236,40.3,74637.8,3.2,-0.6277,0.00015,23.49558]
[1776280864528,40.3,74637.8,3.2,-0.6277,0.00015,23.49558]
[1776280865371,40.3,74637.8,3.2,-0.6277,0.00015,23.49558]
[1776280865414,40.3,74631.8,3.2,-0.62861,0.00015,23.4753]
[1776280866049,40.3,74636.82,3.2,-0.62785,0.00015,23.49233]
[1776280867881,40.3,74639.25,3.2,-0.62748,0.00015,23.50055]
[1776280873098,40.3,74634.15,3.2,-0.62824,0.00015,23.48349]
[1776280875112,40.3,74630.58,3.2,-0.62878,0.00015,23.47145]
[1776280875934,40.3,74630.58,3.2,-0.62878,0.00015,23.47145]
[1776280875983,40.3,74630.58,3.2,-0.62878,0.00015,23.47145]
[1776280876111,40.3,74630.58,3.2,-0.62878,0.00015,23.47145]
[1776280876140,40.3,74618.29,3.2,-0.63063,0.00015,23.42949]
[1776280877127,40.3,74606.61,3.2,-0.63239,0.00015,23.38919]
[1776280878134,40.3,74608.53,3.2,-0.6321,0.00015,23.39595]
[1776280879141,40.31,74604.34,3.2,-0.63272,0.00015,23.38148]
[1776280881409,40.31,74603.71,3.2,-0.63281,0.00015,23.37939]
[1776280882164,40.31,74599.84,3.2,-0.63339,0.00015,23.36598]
[1776280883171,40.31,74594.09,3.2,-0.63426,0.00015,23.34581]
[1776280885185,40.31,74588.57,3.2,-0.63508,0.00015,23.32639]
[1776280890220,40.31,74592.05,3.2,-0.63456,0.00015,23.33877]
[1776280893241,40.31,74597.78,3.2,-0.63371,0.00015,23.35533]
[1776280894702,40.31,74596.36,3.2,-0.63392,0.00015,23.35036]
[1776280895256,40.31,74605.82,3.2,-0.6325,0.00015,23.38341]
[1776280896263,40.31,74611.35,3.2,-0.63166,0.00015,23.40269]
[1776280897270,40.31,74606.23,3.2,-0.63243,0.00015,23.38503]
[1776280900290,40.32,74610.79,3.2,-0.63173,0.00015,23.40114]
[1776280904391,40.32,74611.58,3.2,-0.6316,0.00015,23.40414]
[1776280904319,40.32,74616.18,3.2,-0.6309,0.00015,23.4201]
[1776280905098,40.32,74616.18,3.2,-0.6309,0.00015,23.4201]
[1776280905326,40.32,74625.01,3.2,-0.62956,0.00015,23.45043]
[1776280907340,40.33,74630.56,3.2,-0.62872,0.00015,23.46943]
[1776280908347,40.33,74639.04,3.2,-0.62744,0.00015,23.49813]
[1776280909353,40.33,74651.07,3.2,-0.62562,0.00015,23.5384]
[1776280910361,40.33,74644.9,3.2,-0.62655,0.00015,23.51782]
[1776280911367,40.33,74635.23,3.2,-0.62801,0.00015,23.48532]
[1776280916403,40.33,74637.14,3.2,-0.62771,0.00015,23.49192]
[1776280919423,40.33,74640.79,3.2,-0.62716,0.00015,23.50428]
[1776280922445,40.33,74647.98,3.2,-0.62607,0.00015,23.52839]
[1776280923597,40.33,74648.51,3.2,-0.62599,0.00015,23.53016]
[1776280923671,40.33,74648.51,3.2,-0.62599,0.00015,23.53016]
[1776280924459,40.33,74653.53,3.2,-0.62523,0.00015,23.54685]
[1776280925465,40.33,74659.93,3.2,-0.62426,0.00015,23.568]
[1776280930810,40.33,74662.72,3.2,-0.62384,0.00015,23.5771]
[1776280931508,40.33,74669.56,3.2,-0.62281,0.00015,23.59951]
[1776280936543,40.33,74671.18,3.2,-0.62256,0.00015,23.60474]
[1776280941577,40.33,74672.29,3.2,-0.6224,0.00015,23.60832]
[1776280945180,40.33,74673.0,3.2,-0.62229,0.00015,23.61062]
[1776280945282,40.33,74674.25,3.2,-0.6221,0.00015,23.6147]
[1776280948627,40.33,74678.4,3.2,-0.62146,0.00015,23.62825]
[1776280952047,40.33,74677.98,3.2,-0.62152,0.00015,23.62695]
[1776280952107,40.33,74683.52,3.2,-0.6207,0.00015,23.64129]
[1776280954669,40.33,74687.82,3.2,-0.62004,0.00015,23.65518]
[1776280959704,40.34,74688.27,3.2,-0.61996,0.00015,23.65681]
[1776280961771,40.34,74688.68,3.2,-0.6199,0.00015,23.65816]
[1776280962142,40.34,74688.68,3.2,-0.6199,0.00015,23.65816]
[1776280962202,40.34,74688.97,3.2,-0.61985,0.00015,23.65916]
[1776280962963,40.34,74680.11,3.2,-0.62119,0.00015,23.63074]
[1776280968769,40.34,74681.21,3.2,-0.62101,0.00015,23.63459]
[1776280971847,40.35,74681.41,3.2,-0.62097,0.00015,23.63533]
[1776280971899,40.35,74681.41,3.2,-0.62097,0.00015,23.63533]
[1776280971912,40.35,74681.84,3.2,-0.62091,0.00015,23.63676]
[1776280974811,40.35,74689.0,3.2,-0.61981,0.00015,23.65985]
[1776280976539,40.35,74689.37,3.2,-0.61975,0.00015,23.66106]
[1776280977255,40.35,74689.37,3.2,-0.61975,0.00015,23.66106]
[1776280977832,40.35,74682.46,3.2,-0.6208,0.00015,23.63893]
[1776280978562,40.35,74682.46,3.2,-0.6208,0.00015,23.63893]
[1776280980223,40.35,74681.33,3.2,-0.62098,0.00015,23.63528]
[1776280981860,40.35,74685.94,3.2,-0.62027,0.00015,23.65013]
[1776280983324,40.35,74685.94,3.2,-0.62027,0.00015,23.65013]
[1776280984179,40.35,74688.4,3.2,-0.6199,0.00015,23.65804]
[1776280984884,40.35,74687.38,3.2,-0.62005,0.00015,23.65481]
[1776280986119,40.35,74699.0,3.2,-0.61828,0.00015,23.69183]
[1776280992451,40.35,74697.49,3.2,-0.61851,0.00015,23.68712]
[1776280992959,40.35,74697.46,3.2,-0.61851,0.00015,23.68704]
[1776280993060,40.35,74691.72,3.2,-0.61938,0.00015,23.66883]
[1776280993947,40.35,74687.02,3.2,-0.6201,0.00015,23.65385]
[1776280995566,40.35,74686.8,3.2,-0.62013,0.00015,23.65318]
[1776280997313,40.36,74686.4,3.2,-0.62019,0.00015,23.65194]
[1776280997395,40.36,74686.4,3.2,-0.62019,0.00015,23.65194]
[1776280997440,40.36,74686.4,3.2,-0.62019,0.00015,23.65194]
[1776280999249,40.36,74684.54,3.2,-0.62046,0.00015,23.64605]
[1776280999343,40.36,74683.37,3.2,-0.62064,0.00015,23.64234]
[1776281001544,40.36,74683.48,3.2,-0.62062,0.00015,23.64273]
[1776281002003,40.36,74682.6,3.2,-0.62075,0.00015,23.64]
[1776281006425,40.36,74682.51,3.2,-0.62076,0.00015,23.63984]
[1776281006440,40.36,74683.25,3.2,-0.62064,0.00015,23.64227]
[1776281007911,40.36,74682.3,3.2,-0.62078,0.00015,23.63926]
[1776281008045,40.36,74682.24,3.2,-0.62079,0.00015,23.63911]
[1776281013079,40.37,74682.08,3.2,-0.62082,0.00015,23.63524]
[1776281016535,40.37,74683.55,3.2,-0.62059,0.00015,23.64005]
[1776281017108,40.37,74680.69,3.2,-0.62102,0.00015,23.63095]
[1776281017798,40.37,74680.69,3.2,-0.62102,0.00015,23.63095]
[1776281018115,40.37,74678.26,3.2,-0.62139,0.00015,23.62317]
[1776281020249,40.37,74678.33,3.2,-0.62137,0.00015,23.62345]
[1776281020260,40.37,74679.52,3.2,-0.62119,0.00015,23.62735]
[1776281023300,40.37,74679.31,3.2,-0.62122,0.00015,23.62678]
[1776281023356,40.38,74678.71,3.2,-0.6213,0.00015,23.6249]
[1776281023645,40.38,74678.71,3.2,-0.6213,0.00015,23.6249]
[1776281024156,40.38,74678.12,3.2,-0.62139,0.00015,23.62304]
[1776281025046,40.38,74678.12,3.2,-0.62139,0.00015,23.62304]
[1776281025164,40.38,74669.37,3.2,-0.62272,0.00015,23.59472]
[1776281026565,40.38,74669.37,3.2,-0.62272,0.00015,23.59472]
[1776281026171,40.38,74655.31,3.2,-0.62484,0.00015,23.54856]
[1776281027178,40.38,74659.89,3.2,-0.62415,0.00015,23.56366]
[1776281032213,40.38,74661.07,3.2,-0.62398,0.00015,23.5675]
[1776281037247,40.38,74661.95,3.2,-0.62385,0.00015,23.57033]
[1776281038407,40.38,74661.95,3.2,-0.62385,0.00015,23.57033]
[1776281038439,40.38,74661.95,3.2,-0.62385,0.00015,23.57033]
[1776281038496,40.38,74661.95,3.2,-0.62385,0.00015,23.57033]
[1776281038508,40.38,74662.49,3.2,-0.62376,0.00015,23.57209]
[1776281039467,40.38,74662.49,3.2,-0.62376,0.00015,23.57209]
[1776281039569,40.38,74660.79,3.2,-0.62402,0.00015,23.56649]
[1776281044911,40.37,74662.63,3.2,-0.62375,0.00015,23.57248]
[1776281046336,40.37,74666.9,3.2,-0.6231,0.00015,23.58642]
[1776281047341,40.37,74675.88,3.2,-0.62174,0.00015,23.61561]
[1776281050057,40.37,74676.86,3.2,-0.6216,0.00015,23.61873]
[1776281050361,40.37,74677.93,3.2,-0.62143,0.00015,23.62216]
[1776281055397,40.37,74678.5,3.2,-0.62135,0.00015,23.62388]
[1776281060432,40.37,74682.06,3.2,-0.62082,0.00015,23.63522]
[1776281065467,40.37,74680.6,3.2,-0.62105,0.00015,23.63037]
[1776281071509,40.36,74681.87,3.2,-0.62088,0.00015,23.6307]
[1776281076544,40.36,74682.22,3.2,-0.62084,0.00015,23.63168]
[1776281081579,40.36,74681.63,3.2,-0.62094,0.00015,23.62965]
[1776281086614,40.36,74682.14,3.2,-0.62086,0.00015,23.63116]
[1776281091649,40.35,74682.18,3.2,-0.62087,0.00015,23.63115]
[1776281093874,40.35,74682.16,3.2,-0.62087,0.00015,23.63106]
[1776281093965,40.35,74681.84,3.2,-0.62092,0.00015,23.62998]
[1776281094670,40.35,74674.52,3.2,-0.62203,0.00015,23.60632]
[1776281101719,40.35,74673.67,3.2,-0.62217,0.00015,23.60332]
[1776281106754,40.35,74673.3,3.2,-0.62223,0.00015,23.60203]
[1776281114811,40.35,74670.95,3.2,-0.62259,0.00015,23.59443]
[1776281119846,40.35,74671.78,3.2,-0.62246,0.00015,23.59718]
[1776281124003,40.35,74671.4,3.2,-0.62252,0.00015,23.59597]
[1776281124076,40.35,74671.79,3.2,-0.62246,0.00015,23.59725]
[1776281124881,40.35,74679.3,3.2,-0.62132,0.00015,23.6216]
[1776281128184,40.35,74679.07,3.2,-0.62135,0.00015,23.62084]
[1776281128207,40.35,74678.89,3.2,-0.62138,0.00015,23.62026]
[1776281128909,40.35,74673.77,3.2,-0.62216,0.00015,23.60367]
[1776281130923,40.35,74669.47,3.2,-0.62281,0.00015,23.58969]
[1776281136965,40.35,74671.04,3.2,-0.62259,0.00015,23.59126]
[1776281142000,40.35,74671.81,3.2,-0.62247,0.00015,23.59381]
[1776281152345,40.35,74671.8,3.2,-0.62247,0.00015,23.59379]
[1776281152409,40.35,74671.8,3.2,-0.62247,0.00015,23.59384]
[1776281153376,40.35,74679.49,3.2,-0.6213,0.00015,23.61878]
[1776281159120,40.35,74679.95,3.2,-0.62123,0.00015,23.62025]
[1776281159779,40.35,74679.95,3.2,-0.62123,0.00015,23.62025]
[1776281160127,40.35,74676.1,3.2,-0.62181,0.00015,23.6078]
[1776281165162,40.35,74673.51,3.2,-0.62221,0.00015,23.59939]
[1776281170519,40.35,74674.28,3.2,-0.62209,0.00015,23.6019]
[1776281171738,40.35,74673.47,3.2,-0.62221,0.00015,23.59927]
[1776281177245,40.35,74670.87,3.2,-0.62261,0.00015,23.59083]
[1776281182281,40.35,74672.31,3.2,-0.62239,0.00015,23.59554]
[1776281187316,40.35,74672.74,3.2,-0.62232,0.00015,23.59695]
[1776281193358,40.35,74673.11,3.2,-0.62228,0.00015,23.59458]
[1776281198392,40.35,74673.24,3.2,-0.62226,0.00015,23.59502]
[1776281203428,40.35,74672.97,3.2,-0.6223,0.00015,23.59417]
[1776281207917,40.35,74672.34,3.2,-0.62239,0.00015,23.59216]
[1776281207958,40.35,74672.34,3.2,-0.62239,0.00015,23.59216]
[1776281208194,40.35,74672.34,3.2,-0.62239,0.00015,23.59216]
[1776281208909,40.35,74669.13,3.2,-0.62288,0.00015,23.58167]
[1776281214505,40.35,74670.69,3.2,-0.62265,0.00015,23.5866]
[1776281219540,40.35,74670.01,3.2,-0.62276,0.00015,23.58427]
[1776281225582,40.35,74672.78,3.2,-0.62235,0.00015,23.59319]
[1776281230618,40.35,74671.97,3.2,-0.62247,0.00015,23.5905]
[1776281237667,40.35,74671.76,3.2,-0.62251,0.00015,23.58977]
[1776281239684,40.35,74672.47,3.2,-0.6224,0.00015,23.59208]
[1776281239685,40.35,74675.31,3.2,-0.62197,0.00015,23.60129]
[1776281240531,40.35,74675.31,3.2,-0.62197,0.00015,23.60129]
[1776281240579,40.35,74675.31,3.2,-0.62197,0.00015,23.60129]
[1776281240693,40.35,74685.13,3.2,-0.62048,0.00015,23.63296]
[1776281242707,40.35,74688.47,3.2,-0.61997,0.00015,23.64375]
[1776281244721,40.35,74701.48,3.2,-0.61798,0.00015,23.68515]
[1776281245730,40.35,74701.76,3.2,-0.61794,0.00015,23.68604]
[1776281246350,40.35,74701.76,3.2,-0.61794,0.00015,23.68604]
[1776281246735,40.35,74707.59,3.2,-0.61705,0.00015,23.70438]
[1776281249756,40.35,74712.1,3.2,-0.61637,0.00015,23.71847]
[1776281251615,40.35,74712.78,3.2,-0.61626,0.00015,23.72058]
[1776281251770,40.35,74706.88,3.2,-0.61717,0.00015,23.69864]
[1776281252777,40.35,74697.83,3.2,-0.61855,0.00015,23.67021]
[1776281256804,40.35,74703.13,3.2,-0.61773,0.00015,23.6871]
[1776281257812,40.35,74708.86,3.2,-0.61686,0.00015,23.70509]
[1776281262846,40.35,74710.94,3.2,-0.61654,0.00015,23.71156]
[1776281266940,40.35,74712.95,3.2,-0.61624,0.00015,23.7178]
[1776281267055,40.35,74712.95,3.2,-0.61624,0.00015,23.7178]
[1776281267107,40.35,74712.95,3.2,-0.61624,0.00015,23.7178]
[1776281267180,40.35,74712.07,3.2,-0.61638,0.00015,23.71504]
[1776281267881,40.35,74718.84,3.2,-0.61534,0.00015,23.73607]
[1776281270903,40.36,74724.58,3.2,-0.61446,0.00015,23.75398]
[1776281275939,40.36,74728.72,3.2,-0.61381,0.00015,23.76697]
[1776281280132,40.37,74728.96,3.2,-0.61376,0.00015,23.76786]
[1776281280402,40.37,74728.96,3.2,-0.61376,0.00015,23.76786]
[1776281280410,40.37,74725.31,3.2,-0.61431,0.00015,23.75678]
[1776281280974,40.37,74737.7,3.2,-0.61242,0.00015,23.79457]
[1776281286009,40.37,74741.07,3.2,-0.6119,0.00015,23.80495]
[1776281291043,40.37,74741.9,3.2,-0.61176,0.00015,23.80765]
[1776281292011,40.37,74741.9,3.2,-0.61176,0.00015,23.80765]
[1776281292051,40.37,74742.47,3.2,-0.61167,0.00015,23.8094]
[1776281297086,40.38,74741.05,3.2,-0.61188,0.00015,23.80529]
[1776281300025,40.38,74740.48,3.2,-0.61196,0.00015,23.80364]
[1776281300109,40.38,74740.28,3.2,-0.61199,0.00015,23.80307]
[1776281302732,40.38,74739.97,3.2,-0.61204,0.00015,23.80217]
[1776281302755,40.38,74740.72,3.2,-0.61192,0.00015,23.80447]
[1776281304137,40.38,74734.81,3.2,-0.61282,0.00015,23.78666]
[1776281309172,40.39,74730.49,3.2,-0.61346,0.00015,23.77375]
[1776281314207,40.39,74729.91,3.2,-0.61355,0.00015,23.76867]
[1776281315768,40.39,74729.91,3.2,-0.61355,0.00015,23.76867]
[1776281315811,40.39,74729.75,3.2,-0.61357,0.00015,23.76823]
[1776281316082,40.39,74729.75,3.2,-0.61357,0.00015,23.76823]
[1776281316221,40.39,74723.69,3.2,-0.6145,0.00015,23.74973]
[1776281318235,40.39,74727.96,3.2,-0.61384,0.00015,23.76286]
[1776281320249,40.4,74733.32,3.2,-0.61302,0.00015,23.77923]
[1776281321255,40.4,74738.13,3.2,-0.61229,0.00015,23.79386]
[1776281323847,40.4,74738.03,3.2,-0.6123,0.00015,23.7936]
[1776281324277,40.4,74738.49,3.2,-0.61222,0.00015,23.79507]
[1776281329312,40.4,74741.21,3.2,-0.6118,0.00015,23.80346]
[1776281334347,40.41,74741.29,3.2,-0.61178,0.00015,23.80388]
[1776281338569,40.41,74740.32,3.2,-0.61192,0.00015,23.80107]
[1776281338671,40.41,74739.77,3.2,-0.612,0.00015,23.79944]
[1776281342690,40.41,74739.21,3.2,-0.61208,0.00015,23.79788]
[1776281342792,40.41,74739.9,3.2,-0.61197,0.00015,23.8]
[1776281348330,40.41,74741.87,3.2,-0.61166,0.00015,23.80611]
[1776281348385,40.41,74741.87,3.2,-0.61166,0.00015,23.80611]
[1776281349807,40.42,74749.2,3.2,-0.61054,0.00015,23.82813]
[1776281355494,40.42,74748.21,3.2,-0.61068,0.00015,23.82532]
[1776281360529,40.42,74746.84,3.2,-0.61088,0.00015,23.82136]
[1776281365564,40.42,74745.12,3.2,-0.61114,0.00015,23.81637]
[1776281370599,40.43,74746.05,3.2,-0.61098,0.00015,23.81931]
[1776281375634,40.43,74749.25,3.2,-0.6105,0.00015,23.82544]
[1776281380669,40.43,74751.35,3.2,-0.61018,0.00015,23.83182]
[1776281385704,40.43,74752.2,3.2,-0.61004,0.00015,23.83445]
[1776281390739,40.44,74752.45,3.2,-0.61,0.00015,23.83529]
[1776281395773,40.44,74750.59,3.2,-0.61028,0.00015,23.82985]
[1776281400809,40.44,74750.45,3.2,-0.61029,0.00015,23.82952]
[1776281405516,40.44,74751.32,3.2,-0.61016,0.00015,23.83217]
[1776281408865,40.44,74759.53,3.2,-0.6089,0.00015,23.85648]
[1776281413900,40.44,74761.15,3.2,-0.60865,0.00015,23.86124]
[1776281418708,40.44,74761.12,3.2,-0.60866,0.00015,23.86113]
[1776281418847,40.44,74761.12,3.2,-0.60866,0.00015,23.86113]
[1776281421092,40.44,74764.98,3.2,-0.60807,0.00015,23.87241]
[1776281421110,40.44,74764.98,3.2,-0.60807,0.00015,23.87241]
[1776281421138,40.44,74764.98,3.2,-0.60807,0.00015,23.87241]
[1776281421423,40.44,74764.98,3.2,-0.60807,0.00015,23.87241]
[1776281421972,40.44,74764.98,3.2,-0.60807,0.00015,23.87241]
[1776281421970,40.44,74771.81,3.2,-0.60703,0.00015,23.89229]
[1776281422543,40.44,74771.81,3.2,-0.60703,0.00015,23.89229]
[1776281422977,40.44,74772.0,3.2,-0.607,0.00015,23.89282]
[1776281424442,40.44,74768.35,3.2,-0.60756,0.00015,23.88218]
[1776281427387,40.44,74769.87,3.2,-0.60733,0.00015,23.88653]
[1776281427465,40.44,74771.44,3.2,-0.60709,0.00015,23.89106]
[1776281430749,40.44,74772.69,3.2,-0.6069,0.00015,23.89466]
[1776281430781,40.43,74772.62,3.2,-0.60692,0.00015,23.8944]
[1776281432040,40.43,74767.93,3.2,-0.60765,0.00015,23.87717]
[1776281434276,40.43,74768.37,3.2,-0.60759,0.00015,23.87843]
[1776281434377,40.43,74768.78,3.2,-0.60753,0.00015,23.87958]
[1776281436073,40.43,74781.83,3.2,-0.60553,0.00015,23.91727]
[1776281437080,40.43,74787.09,3.2,-0.60472,0.00015,23.93233]
[1776281439094,40.43,74787.37,3.2,-0.60468,0.00015,23.93318]
[1776281440291,40.43,74787.37,3.2,-0.60468,0.00015,23.93318]
[1776281440617,40.43,74787.37,3.2,-0.60468,0.00015,23.93318]
[1776281440893,40.43,74787.37,3.2,-0.60468,0.00015,23.93318]
[1776281441673,40.43,74787.71,3.2,-0.60462,0.00015,23.93419]
[1776281441943,40.43,74787.71,3.2,-0.60462,0.00015,23.93419]
[1776281441774,40.43,74790.88,3.2,-0.60414,0.00015,23.94322]
[1776281442680,40.43,74790.88,3.2,-0.60414,0.00015,23.94322]
[1776281442917,40.43,74790.88,3.2,-0.60414,0.00015,23.94322]
[1776281442943,40.44,74797.17,3.2,-0.60317,0.00015,23.961]
[1776281443790,40.44,74797.17,3.2,-0.60317,0.00015,23.961]
[1776281444925,40.44,74794.61,3.2,-0.60356,0.00015,23.95379]
[1776281444975,40.44,74793.63,3.2,-0.60371,0.00015,23.95104]
[1776281446151,40.44,74800.42,3.2,-0.60267,0.00015,23.97016]
[1776281448342,40.44,74801.14,3.2,-0.60256,0.00015,23.97218]
[1776281450136,40.44,74801.9,3.2,-0.60244,0.00015,23.97431]
[1776281450253,40.44,74801.9,3.2,-0.60244,0.00015,23.97431]
[1776281450315,40.44,74801.9,3.2,-0.60244,0.00015,23.97431]
[1776281450600,40.44,74801.9,3.2,-0.60244,0.00015,23.97431]
[1776281450762,40.44,74801.9,3.2,-0.60244,0.00015,23.97431]
[1776281450803,40.44,74801.83,3.2,-0.60245,0.00015,23.97412]
[1776281451466,40.44,74801.83,3.2,-0.60245,0.00015,23.97412]
[1776281451948,40.44,74824.8,3.2,-0.59892,0.00015,24.03752]
[1776281452417,40.44,74824.8,3.2,-0.59892,0.00015,24.03752]
[1776281452609,40.44,74822.91,3.2,-0.59921,0.00015,24.03241]
[1776281457062,40.44,74822.64,3.2,-0.59924,0.00015,24.03179]
[1776281457254,40.44,74822.64,3.2,-0.59924,0.00015,24.03179]
[1776281457481,40.44,74822.64,3.2,-0.59924,0.00015,24.03179]
[1776281457642,40.44,74822.64,3.2,-0.59924,0.00015,24.03179]
[1776281457650,40.44,74822.64,3.2,-0.59924,0.00015,24.03179]
[1776281457689,40.44,74826.82,3.2,-0.5986,0.00015,24.04321]
[1776281458610,40.44,74832.94,3.2,-0.59765,0.00015,24.05975]
[1776281459162,40.44,74832.94,3.2,-0.59765,0.00015,24.05975]
[1776281459187,40.44,74832.94,3.2,-0.59765,0.00015,24.05975]
[1776281459308,40.44,74832.94,3.2,-0.59765,0.00015,24.05975]
[1776281459519,40.44,74833.82,3.2,-0.59752,0.00015,24.06213]
[1776281461942,40.44,74826.84,3.2,-0.59859,0.00015,24.04335]
[1776281462284,40.44,74820.49,3.2,-0.59956,0.00015,24.02608]
[1776281464024,40.44,74820.49,3.2,-0.59956,0.00015,24.02608]
[1776281465305,40.45,74815.0,3.2,-0.6004,0.00015,24.01117]
[1776281467008,40.45,74815.0,3.2,-0.6004,0.00015,24.01117]
[1776281467013,40.45,74815.0,3.2,-0.6004,0.00015,24.01117]
[1776281467018,40.45,74815.0,3.2,-0.6004,0.00015,24.01117]
[1776281467027,40.45,74812.06,3.2,-0.60085,0.00015,24.00311]
[1776281467803,40.45,74812.06,3.2,-0.60085,0.00015,24.00311]
[1776281468327,40.45,74817.98,3.2,-0.59994,0.00015,24.01944]
[1776281469334,40.45,74823.22,3.2,-0.59912,0.00015,24.03382]
[1776281471234,40.45,74821.89,3.2,-0.59933,0.00015,24.03023]
[1776281471387,40.45,74822.13,3.2,-0.59929,0.00015,24.03092]
[1776281472393,40.45,74822.13,3.2,-0.59929,0.00015,24.03092]
[1776281472469,40.45,74822.13,3.2,-0.59929,0.00015,24.03092]
[1776281474062,40.45,74840.67,3.2,-0.59643,0.00015,24.08088]
[1776281474113,40.45,74840.67,3.2,-0.59643,0.00015,24.08088]
[1776281474369,40.46,74847.86,3.2,-0.59532,0.00015,24.09992]
[1776281475376,40.46,74842.36,3.2,-0.59617,0.00015,24.08543]
[1776281476200,40.46,74842.36,3.2,-0.59617,0.00015,24.08543]
[1776281479053,40.46,74837.92,3.2,-0.59685,0.00015,24.07367]
[1776281480981,40.46,74840.17,3.2,-0.5965,0.00015,24.0797]
[1776281483787,40.46,74843.39,3.2,-0.596,0.00015,24.08832]
[1776281484347,40.46,74842.32,3.2,-0.59616,0.00015,24.08551]
[1776281484433,40.46,74842.32,3.2,-0.59616,0.00015,24.08551]
[1776281484647,40.46,74840.14,3.2,-0.5965,0.00015,24.07974]
[1776281485391,40.46,74840.14,3.2,-0.5965,0.00015,24.07974]
[1776281485708,40.46,74840.14,3.2,-0.5965,0.00015,24.07974]
[1776281485873,40.46,74840.14,3.2,-0.5965,0.00015,24.07974]
[1776281485913,40.46,74840.14,3.2,-0.5965,0.00015,24.07974]
[1776281485969,40.46,74847.63,3.2,-0.59534,0.00015,24.09957]
[1776281486553,40.46,74847.63,3.2,-0.59534,0.00015,24.09957]
[1776281486917,40.46,74847.63,3.2,-0.59534,0.00015,24.09957]
[1776281487423,40.46,74848.29,3.2,-0.59524,0.00015,24.10131]
[1776281488663,40.46,74848.74,3.2,-0.59517,0.00015,24.10249]
[1776281488851,40.46,74848.74,3.2,-0.59517,0.00015,24.10249]
[1776281489702,40.46,74849.23,3.2,-0.5951,0.00015,24.10377]
[1776281489796,40.46,74854.32,3.2,-0.59431,0.00015,24.1171]
[1776281491480,40.46,74857.86,3.2,-0.59377,0.00015,24.1263]
[1776281491573,40.46,74857.86,3.2,-0.59377,0.00015,24.1263]
[1776281492307,40.46,74858.76,3.2,-0.59364,0.00015,24.1251]
[1776281492480,40.46,74858.76,3.2,-0.59364,0.00015,24.1251]
[1776281492657,40.46,74863.54,3.2,-0.59291,0.00015,24.13746]
[1776281493629,40.46,74863.54,3.2,-0.59291,0.00015,24.13746]
[1776281493976,40.46,74863.54,3.2,-0.59291,0.00015,24.13746]
[1776281494066,40.46,74870.05,3.2,-0.5919,0.00015,24.15415]
[1776281494148,40.46,74870.05,3.2,-0.5919,0.00015,24.15415]
[1776281494306,40.46,74870.05,3.2,-0.5919,0.00015,24.15415]
[1776281494337,40.46,74870.05,3.2,-0.5919,0.00015,24.15415]
[1776281494936,40.46,74870.05,3.2,-0.5919,0.00015,24.15415]
[1776281495012,40.46,74884.15,3.2,-0.58972,0.00015,24.18983]
[1776281495338,40.46,74884.15,3.2,-0.58972,0.00015,24.18983]
[1776281495786,40.46,74887.38,3.2,-0.58922,0.00015,24.1979]
[1776281497556,40.46,74884.48,3.2,-0.58967,0.00015,24.19067]
[1776281497581,40.46,74884.48,3.2,-0.58967,0.00015,24.19067]
[1776281497633,40.46,74884.48,3.2,-0.58967,0.00015,24.19067]
[1776281497994,40.46,74884.48,3.2,-0.58967,0.00015,24.19067]
[1776281498065,40.46,74880.46,3.2,-0.59029,0.00015,24.18056]
[1776281498558,40.46,74889.02,3.2,-0.58897,0.00015,24.20198]
[1776281500292,40.46,74890.31,3.2,-0.58877,0.00015,24.20518]
[1776281500487,40.46,74890.31,3.2,-0.58877,0.00015,24.20518]
[1776281502285,40.46,74892.75,3.2,-0.58839,0.00015,24.21122]
[1776281502759,40.46,74892.75,3.2,-0.58839,0.00015,24.21122]
[1776281502820,40.46,74896.45,3.2,-0.58782,0.00015,24.2204]
[1776281503254,40.46,74896.45,3.2,-0.58782,0.00015,24.2204]
[1776281504089,40.46,74896.45,3.2,-0.58782,0.00015,24.2204]
[1776281503595,40.46,74892.1,3.2,-0.58849,0.00015,24.20972]
[1776281505609,40.47,74887.2,3.2,-0.58924,0.00015,24.19766]
[1776281510900,40.47,74885.6,3.2,-0.58948,0.00015,24.19374]
[1776281510907,40.47,74885.78,3.2,-0.58945,0.00015,24.1942]
[1776281513210,40.47,74888.44,3.2,-0.58904,0.00015,24.20083]
[1776281513844,40.47,74888.44,3.2,-0.58904,0.00015,24.20083]
[1776281513925,40.47,74888.44,3.2,-0.58904,0.00015,24.20083]
[1776281513959,40.47,74888.44,3.2,-0.58904,0.00015,24.20083]
[1776281514054,40.47,74887.11,3.2,-0.58925,0.00015,24.19752]
[1776281514672,40.47,74881.01,3.2,-0.59019,0.00015,24.18229]
[1776281518706,40.47,74880.37,3.2,-0.59028,0.00015,24.18071]
[1776281519836,40.47,74879.37,3.2,-0.59044,0.00015,24.1782]
[1776281519848,40.47,74874.46,3.2,-0.59119,0.00015,24.1658]
[1776281520358,40.47,74874.46,3.2,-0.59119,0.00015,24.1658]
[1776281523125,40.47,74872.66,3.2,-0.59147,0.00015,24.16127]
[1776281525598,40.48,74874.22,3.2,-0.59122,0.00015,24.16529]
[1776281526018,40.48,74881.29,3.2,-0.59013,0.00015,24.18315]
[1776281526758,40.48,74887.06,3.2,-0.58924,0.00015,24.19759]
[1776281531793,40.48,74890.26,3.2,-0.58874,0.00015,24.20554]
[1776281537753,40.48,74888.53,3.2,-0.58901,0.00015,24.20125]
[1776281539215,40.48,74892.79,3.2,-0.58835,0.00015,24.21181]
[1776281542839,40.48,74891.64,3.2,-0.58853,0.00015,24.20896]
[1776281546093,40.48,74890.39,3.2,-0.58872,0.00015,24.20587]
[1776281549368,40.48,74891.36,3.2,-0.58857,0.00015,24.20828]
[1776281554955,40.48,74889.49,3.2,-0.58888,0.00015,24.20013]
[1776281556562,40.48,74889.56,3.2,-0.58886,0.00015,24.20031]
[1776281556969,40.48,74884.64,3.2,-0.58962,0.00015,24.18806]
[1776281557976,40.48,74879.89,3.2,-0.59035,0.00015,24.17625]
[1776281559396,40.48,74879.39,3.2,-0.59042,0.00015,24.17515]
[1776281559517,40.48,74879.39,3.2,-0.59042,0.00015,24.17515]
[1776281559575,40.48,74879.39,3.2,-0.59042,0.00015,24.17515]
[1776281559990,40.48,74871.59,3.2,-0.59162,0.00015,24.15542]
[1776281564018,40.49,74867.27,3.2,-0.59228,0.00015,24.14446]
[1776281567035,40.49,74865.01,3.2,-0.59263,0.00015,24.13868]
[1776281567106,40.49,74865.01,3.2,-0.59263,0.00015,24.13868]
[1776281568046,40.49,74856.72,3.2,-0.59391,0.00015,24.11723]
[1776281568708,40.49,74856.72,3.2,-0.59391,0.00015,24.11723]
[1776281568860,40.49,74856.72,3.2,-0.59391,0.00015,24.11723]
[1776281568871,40.49,74856.72,3.2,-0.59391,0.00015,24.11723]
[1776281568914,40.49,74856.72,3.2,-0.59391,0.00015,24.11723]
[1776281569128,40.49,74856.72,3.2,-0.59391,0.00015,24.11723]
[1776281569056,40.49,74869.7,3.2,-0.59191,0.00015,24.15064]
[1776281569690,40.49,74869.7,3.2,-0.59191,0.00015,24.15064]
[1776281570157,40.49,74883.27,3.2,-0.58981,0.00015,24.18497]
[1776281571067,40.49,74879.75,3.2,-0.59036,0.00015,24.17613]
[1776281574088,40.49,74884.4,3.2,-0.58964,0.00015,24.18783]
[1776281576493,40.49,74886.48,3.2,-0.58931,0.00015,24.19304]
[1776281577109,40.49,74883.89,3.2,-0.58971,0.00015,24.18658]
[1776281577450,40.49,74883.89,3.2,-0.58971,0.00015,24.18658]
[1776281578116,40.49,74883.27,3.2,-0.58981,0.00015,24.18504]
[1776281579569,40.49,74882.44,3.2,-0.58993,0.00015,24.18297]
[1776281582144,40.49,74888.16,3.2,-0.58904,0.00015,24.19738]
[1776281587181,40.49,74888.95,3.2,-0.58891,0.00015,24.19941]
[1776281592302,40.49,74887.66,3.2,-0.58911,0.00015,24.19622]
[1776281593224,40.5,74880.05,3.2,-0.59029,0.00015,24.1772]
[1776281598513,40.5,74878.8,3.2,-0.59048,0.00015,24.17412]
[1776281600366,40.5,74879.29,3.2,-0.5904,0.00015,24.17539]
[1776281600623,40.5,74879.29,3.2,-0.5904,0.00015,24.17539]
[1776281600664,40.5,74878.3,3.2,-0.59055,0.00015,24.17292]
[1776281602287,40.5,74873.82,3.2,-0.59124,0.00015,24.16162]
[1776281604476,40.5,74873.82,3.2,-0.59124,0.00015,24.16162]
[1776281604638,40.5,74873.82,3.2,-0.59124,0.00015,24.16162]
[1776281605309,40.51,74867.58,3.2,-0.59218,0.00015,24.14597]
[1776281608639,40.51,74866.2,3.2,-0.59239,0.00015,24.1425]
[1776281608701,40.51,74866.2,3.2,-0.59239,0.00015,24.1425]
[1776281610146,40.51,74864.65,3.2,-0.59263,0.00015,24.13855]
[1776281611085,40.51,74863.53,3.2,-0.5928,0.00015,24.13567]
[1776281612209,40.51,74863.71,3.2,-0.59278,0.00015,24.13265]
[1776281612363,40.51,74856.36,3.2,-0.59391,0.00015,24.11368]
[1776281614075,40.51,74850.54,3.2,-0.59481,0.00015,24.09847]
[1776281614747,40.51,74850.54,3.2,-0.59481,0.00015,24.09847]
[1776281614890,40.51,74850.54,3.2,-0.59481,0.00015,24.09847]
[1776281616979,40.51,74848.17,3.2,-0.59518,0.00015,24.09228]
[1776281617024,40.51,74848.17,3.2,-0.59518,0.00015,24.09228]
[1776281617033,40.51,74848.57,3.2,-0.59511,0.00015,24.09336]
[1776281617397,40.51,74861.22,3.2,-0.59316,0.00015,24.12628]
[1776281620129,40.51,74861.66,3.2,-0.5931,0.00015,24.12744]
[1776281620242,40.51,74861.66,3.2,-0.5931,0.00015,24.12744]
[1776281620419,40.51,74868.95,3.2,-0.59197,0.00015,24.14614]
[1776281622935,40.51,74871.43,3.2,-0.59158,0.00015,24.15253]
[1776281623024,40.51,74876.43,3.2,-0.59081,0.00015,24.16522]
[1776281623269,40.51,74876.43,3.2,-0.59081,0.00015,24.16522]
[1776281623440,40.51,74882.3,3.2,-0.58991,0.00015,24.18]
[1776281628532,40.52,74884.9,3.2,-0.5895,0.00015,24.18655]
[1776281631430,40.52,74885.32,3.2,-0.58943,0.00015,24.18762]
[1776281631496,40.52,74886.67,3.2,-0.58923,0.00015,24.191]
[1776281636531,40.52,74885.85,3.2,-0.58935,0.00015,24.18899]
[1776281641222,40.52,74885.71,3.2,-0.58937,0.00015,24.18867]
[1776281641567,40.52,74886.48,3.2,-0.58925,0.00015,24.19061]
[1776281645032,40.52,74886.94,3.2,-0.58918,0.00015,24.19177]
[1776281645054,40.52,74886.94,3.2,-0.58918,0.00015,24.19177]
[1776281645093,40.52,74886.94,3.2,-0.58918,0.00015,24.19177]
[1776281645149,40.52,74886.94,3.2,-0.58918,0.00015,24.19177]
[1776281645133,40.52,74887.05,3.2,-0.58916,0.00015,24.19205]
[1776281646181,40.52,74894.43,3.2,-0.58802,0.00015,24.21036]
[1776281646609,40.52,74905.87,3.2,-0.58624,0.00015,24.23831]
[1776281648060,40.52,74905.87,3.2,-0.58624,0.00015,24.23831]
[1776281649598,40.54,74912.33,3.2,-0.58522,0.00015,24.25424]
[1776281654664,40.54,74909.03,3.2,-0.58572,0.00015,24.24649]
[1776281655568,40.54,74909.03,3.2,-0.58572,0.00015,24.24649]
[1776281655671,40.54,74913.91,3.2,-0.58496,0.00015,24.25822]
[1776281657108,40.54,74913.91,3.2,-0.58496,0.00015,24.25822]
[1776281657224,40.54,74913.91,3.2,-0.58496,0.00015,24.25822]
[1776281657687,40.54,74924.88,3.2,-0.58326,0.00015,24.28425]
[1776281659340,40.54,74927.43,3.2,-0.58286,0.00015,24.29027]
[1776281664329,40.55,74927.4,3.2,-0.58285,0.00015,24.29045]
[1776281666432,40.55,74930.19,3.2,-0.58241,0.00015,24.29697]
[1776281666456,40.55,74930.19,3.2,-0.58241,0.00015,24.29697]
[1776281666517,40.55,74930.19,3.2,-0.58241,0.00015,24.29697]
[1776281666793,40.55,74935.3,3.2,-0.58162,0.00015,24.30882]
[1776281667456,40.55,74935.3,3.2,-0.58162,0.00015,24.30882]
[1776281667650,40.55,74935.3,3.2,-0.58162,0.00015,24.30882]
[1776281668025,40.55,74942.67,3.2,-0.58048,0.00015,24.32576]
[1776281670777,40.56,74932.4,3.2,-0.58207,0.00015,24.30217]
[1776281675813,40.56,74927.11,3.2,-0.58289,0.00015,24.28637]
[1776281680847,40.57,74931.51,3.2,-0.58219,0.00015,24.29696]
[1776281685883,40.57,74928.22,3.2,-0.58269,0.00015,24.28939]
[1776281688243,40.58,74933.82,3.2,-0.58181,0.00015,24.30253]
[1776281688904,40.58,74946.37,3.2,-0.57987,0.00015,24.33126]
[1776281689484,40.58,74946.37,3.2,-0.57987,0.00015,24.33126]
[1776281689492,40.58,74946.37,3.2,-0.57987,0.00015,24.33126]
[1776281689759,40.58,74946.37,3.2,-0.57987,0.00015,24.33126]
[1776281690041,40.58,74946.37,3.2,-0.57987,0.00015,24.33126]
[1776281690211,40.58,74946.37,3.2,-0.57987,0.00015,24.33126]
[1776281690064,40.58,74954.17,3.2,-0.57866,0.00015,24.34884]
[1776281690974,40.58,74954.17,3.2,-0.57866,0.00015,24.34884]
[1776281691161,40.58,74954.17,3.2,-0.57866,0.00015,24.34884]
[1776281691703,40.58,74956.36,3.2,-0.57832,0.00015,24.35375]
[1776281693785,40.58,74957.9,3.2,-0.57808,0.00015,24.35723]
[1776281693938,40.58,74958.01,3.2,-0.57806,0.00015,24.35749]
[1776281696065,40.58,74958.82,3.2,-0.57793,0.00015,24.35931]
[1776281696100,40.58,74958.82,3.2,-0.57793,0.00015,24.35931]
[1776281696354,40.58,74960.02,3.2,-0.57775,0.00015,24.36199]
[1776281696684,40.58,74960.02,3.2,-0.57775,0.00015,24.36199]
[1776281696978,40.58,74960.02,3.2,-0.57775,0.00015,24.36199]
[1776281697079,40.58,74965.1,3.2,-0.57696,0.00015,24.37322]
[1776281698132,40.58,74965.1,3.2,-0.57696,0.00015,24.37322]
[1776281698401,40.58,74964.8,3.2,-0.577,0.00015,24.37258]
[1776281698977,40.58,74964.8,3.2,-0.577,0.00015,24.37258]
[1776281699073,40.58,74969.83,3.2,-0.57622,0.00015,24.38365]
[1776281700830,40.59,74970.35,3.2,-0.57614,0.00015,24.38483]
[1776281700988,40.59,74964.79,3.2,-0.57699,0.00015,24.37271]
[1776281701995,40.59,74959.9,3.2,-0.57775,0.00015,24.36197]
[1776281704048,40.59,74959.95,3.2,-0.57774,0.00015,24.3621]
[1776281704542,40.59,74959.01,3.2,-0.57788,0.00015,24.36003]
[1776281705145,40.59,74959.01,3.2,-0.57788,0.00015,24.36003]
[1776281706025,40.59,74964.44,3.2,-0.57704,0.00015,24.37206]
[1776281707854,40.59,74968.24,3.2,-0.57645,0.00015,24.3804]
[1776281708446,40.59,74965.19,3.2,-0.57692,0.00015,24.37373]
[1776281709616,40.59,74963.05,3.2,-0.57725,0.00015,24.36908]
[1776281709973,40.59,74963.05,3.2,-0.57725,0.00015,24.36908]
[1776281710511,40.6,74965.19,3.2,-0.57691,0.00015,24.37384]
[1776281711060,40.6,74973.75,3.2,-0.57558,0.00015,24.39251]
[1776281711647,40.6,74973.75,3.2,-0.57558,0.00015,24.39251]
[1776281713265,40.6,74974.4,3.2,-0.57548,0.00015,24.39396]
[1776281720126,40.61,74978.31,3.2,-0.57485,0.00015,24.4027]
[1776281723448,40.62,74982.0,3.2,-0.57426,0.00015,24.41071]
[1776281724131,40.62,74982.0,3.2,-0.57426,0.00015,24.41071]
[1776281724149,40.62,74982.0,3.2,-0.57426,0.00015,24.41071]
[1776281724298,40.62,74982.0,3.2,-0.57426,0.00015,24.41071]
[1776281724153,40.62,74988.14,3.2,-0.57331,0.00016,24.42377]
[1776281724508,40.62,74988.14,3.2,-0.57331,0.00016,24.42377]
[1776281725456,40.62,74991.59,3.2,-0.57277,0.00016,24.43105]
[1776281726190,40.62,74991.59,3.2,-0.57277,0.00016,24.43105]
[1776281726542,40.62,74993.97,3.2,-0.5724,0.00016,24.43606]
[1776281728306,40.62,75001.01,3.2,-0.57131,0.00016,24.45071]
[1776281728792,40.62,75001.01,3.2,-0.57131,0.00016,24.45071]
[1776281729248,40.62,75001.01,3.2,-0.57131,0.00016,24.45071]
[1776281729323,40.62,75010.73,3.2,-0.5698,0.00016,24.4706]
[1776281731269,40.63,75012.35,3.2,-0.56953,0.00016,24.47405]
[1776281731302,40.63,75012.35,3.2,-0.56953,0.00016,24.47405]
[1776281731306,40.63,75012.35,3.2,-0.56953,0.00016,24.47405]
[1776281731320,40.64,75013.52,3.2,-0.56934,0.00016,24.47308]
[1776281732505,40.64,75015.03,3.2,-0.5691,0.00016,24.47617]
[1776281732631,40.64,75015.03,3.2,-0.5691,0.00016,24.47617]
[1776281732915,40.64,75015.03,3.2,-0.5691,0.00016,24.47617]
[1776281733216,40.64,75016.77,3.2,-0.56883,0.00016,24.4797]
[1776281733353,40.64,75016.77,3.2,-0.56883,0.00016,24.4797]
[1776281739258,40.64,75017.76,3.2,-0.56867,0.00016,24.48175]
[1776281739981,40.64,75017.76,3.2,-0.56867,0.00016,24.48175]
[1776281739992,40.64,75017.76,3.2,-0.56867,0.00016,24.48175]
[1776281740265,40.64,75018.28,3.2,-0.56859,0.00016,24.48279]
[1776281741883,40.65,75019.68,3.2,-0.56836,0.00016,24.48571]
[1776281741999,40.65,75019.68,3.2,-0.56836,0.00016,24.48571]
[1776281742766,40.66,75019.69,3.2,-0.56835,0.00016,24.48585]
[1776281743114,40.66,75019.69,3.2,-0.56835,0.00016,24.48585]
[1776281744125,40.66,75019.94,3.2,-0.5683,0.00016,24.48646]
[1776281745012,40.67,75021.64,3.2,-0.56802,0.00016,24.48996]
[1776281745218,40.67,75021.64,3.2,-0.56802,0.00016,24.48996]
[1776281745943,40.67,75022.22,3.2,-0.56792,0.00016,24.49121]
[1776281747413,40.68,75023.1,3.2,-0.56778,0.00016,24.49305]
[1776281748321,40.68,75028.21,3.2,-0.56698,0.00016,24.50312]
[1776281749017,40.68,75028.21,3.2,-0.56698,0.00016,24.50312]
[1776281754223,40.68,75029.72,3.2,-0.56675,0.00016,24.5061]
[1776281759404,40.68,75034.13,3.2,-0.56605,0.00016,24.51477]
[1776281761588,40.68,75034.9,3.2,-0.56593,0.00016,24.51627]
[1776281761675,40.68,75034.9,3.2,-0.56593,0.00016,24.51627]
[1776281761954,40.68,75034.9,3.2,-0.56593,0.00016,24.51627]
[1776281765527,40.69,75037.48,3.2,-0.56553,0.00016,24.52128]
[1776281766324,40.69,75037.48,3.2,-0.56553,0.00016,24.52128]
[1776281766394,40.69,75037.65,3.2,-0.5655,0.00016,24.52162]
[1776281766581,40.69,75037.65,3.2,-0.5655,0.00016,24.52162]
[1776281767235,40.69,75037.65,3.2,-0.5655,0.00016,24.52162]
[1776281767350,40.69,75048.6,3.2,-0.5638,0.00016,24.54245]
[1776281767496,40.69,75048.6,3.2,-0.5638,0.00016,24.54245]
[1776281767537,40.69,75048.6,3.2,-0.5638,0.00016,24.54245]
[1776281767560,40.69,75048.6,3.2,-0.5638,0.00016,24.54245]
[1776281767576,40.69,75048.6,3.2,-0.5638,0.00016,24.54245]
[1776281767612,40.69,75048.6,3.2,-0.5638,0.00016,24.54245]
[1776281767729,40.69,75048.6,3.2,-0.5638,0.00016,24.54245]
[1776281767930,40.69,75048.6,3.2,-0.5638,0.00016,24.54245]
[1776281768076,40.69,75048.6,3.2,-0.5638,0.00016,24.54245]
[1776281768233,40.69,75048.6,3.2,-0.5638,0.00016,24.54245]
[1776281768255,40.69,75064.76,3.2,-0.56129,0.00016,24.57237]
[1776281768451,40.69,75064.76,3.2,-0.56129,0.00016,24.57237]
[1776281768753,40.69,75064.76,3.2,-0.56129,0.00016,24.57237]
[1776281768974,40.69,75064.76,3.2,-0.56129,0.00016,24.57237]
[1776281769184,40.69,75129.59,3.2,-0.55119,0.00016,24.68267]
[1776281769817,40.69,75175.14,3.2,-0.54409,0.00016,24.75072]
[1776281770552,40.69,75175.14,3.2,-0.54409,0.00016,24.75072]
[1776281771004,40.69,75175.14,3.2,-0.54409,0.00016,24.75072]
[1776281771122,40.69,75175.14,3.2,-0.54409,0.00016,24.75072]
[1776281771162,40.69,75175.14,3.2,-0.54409,0.00016,24.75072]
[1776281771235,40.7,75164.07,3.2,-0.5458,0.00016,24.73499]
[1776281772209,40.7,75164.07,3.2,-0.5458,0.00016,24.73499]
[1776281772333,40.7,75164.07,3.2,-0.5458,0.00016,24.73499]
[1776281772378,40.73,75171.78,3.2,-0.54455,0.00016,24.74643]
[1776281772656,40.73,75171.78,3.2,-0.54455,0.00016,24.74643]
[1776281773172,40.73,75171.78,3.2,-0.54455,0.00016,24.74643]
[1776281773180,40.74,75179.14,3.2,-0.5434,0.00016,24.75678]
[1776281773560,40.74,75179.14,3.2,-0.5434,0.00016,24.75678]
[1776281773763,40.74,75179.14,3.2,-0.5434,0.00016,24.75678]
[1776281774055,40.74,75179.14,3.2,-0.5434,0.00016,24.75678]
[1776281774171,40.74,75179.14,3.2,-0.5434,0.00016,24.75678]
[1776281774299,40.74,75179.14,3.2,-0.5434,0.00016,24.75678]
[1776281774387,40.74,75203.0,3.2,-0.53967,0.00016,24.78889]
[1776281774905,40.74,75203.0,3.2,-0.53967,0.00016,24.78889]
[1776281775097,40.74,75203.0,3.2,-0.53967,0.00016,24.78889]
[1776281775179,40.74,75227.49,3.2,-0.53585,0.00016,24.81962]
[1776281775686,40.74,75227.49,3.2,-0.53585,0.00016,24.81962]
[1776281776095,40.74,75227.49,3.2,-0.53585,0.00016,24.81962]
[1776281776254,40.74,75227.49,3.2,-0.53585,0.00016,24.81962]
[1776281776314,40.74,75227.49,3.2,-0.53585,0.00016,24.81962]
[1776281776410,40.74,75227.49,3.2,-0.53585,0.00016,24.81962]
[1776281776417,40.74,75230.05,3.2,-0.53545,0.00016,24.82271]
[1776281776601,40.74,75230.05,3.2,-0.53545,0.00016,24.82271]
[1776281777230,40.74,75230.05,3.2,-0.53545,0.00016,24.82271]
[1776281777403,40.74,75230.05,3.2,-0.53545,0.00016,24.82271]
[1776281777433,40.74,75230.05,3.2,-0.53545,0.00016,24.82271]
[1776281777458,40.74,75230.05,3.2,-0.53545,0.00016,24.82271]
[1776281777903,40.74,75228.91,3.2,-0.53562,0.00016,24.82135]
[1776281778207,40.74,75228.91,3.2,-0.53562,0.00016,24.82135]
[1776281778299,40.74,75228.91,3.2,-0.53562,0.00016,24.82135]
[1776281778308,40.74,75223.4,3.2,-0.53648,0.00016,24.81468]
[1776281778471,40.74,75223.4,3.2,-0.53648,0.00016,24.81468]
[1776281778835,40.74,75223.4,3.2,-0.53648,0.00016,24.81468]
[1776281778880,40.74,75223.4,3.2,-0.53648,0.00016,24.81468]
[1776281778897,40.74,75223.4,3.2,-0.53648,0.00016,24.81468]
[1776281778944,40.74,75223.4,3.2,-0.53648,0.00016,24.81468]
[1776281779163,40.74,75223.4,3.2,-0.53648,0.00016,24.81468]
[1776281779339,40.74,75223.4,3.2,-0.53648,0.00016,24.81468]
[1776281779395,40.75,75225.66,3.2,-0.53612,0.00016,24.81745]
[1776281779839,40.75,75225.66,3.2,-0.53612,0.00016,24.81745]
[1776281779936,40.75,75225.66,3.2,-0.53612,0.00016,24.81745]
[1776281779940,40.75,75237.3,3.2,-0.53431,0.00016,24.83133]
[1776281780971,40.75,75237.3,3.2,-0.53431,0.00016,24.83133]
[1776281781093,40.75,75237.3,3.2,-0.53431,0.00016,24.83133]
[1776281781165,40.75,75237.3,3.2,-0.53431,0.00016,24.83133]
[1776281781215,40.75,75237.3,3.2,-0.53431,0.00016,24.83133]
[1776281781299,40.75,75237.3,3.2,-0.53431,0.00016,24.83133]
[1776281781394,40.75,75237.3,3.2,-0.53431,0.00016,24.83133]
[1776281781461,40.75,75237.3,3.2,-0.53431,0.00016,24.83133]
[1776281781430,40.75,75248.54,3.2,-0.53255,0.00016,24.84425]
[1776281781855,40.75,75248.54,3.2,-0.53255,0.00016,24.84425]
[1776281782126,40.75,75248.54,3.2,-0.53255,0.00016,24.84425]
[1776281782228,40.75,75248.54,3.2,-0.53255,0.00016,24.84425]
[1776281782388,40.75,75259.99,3.2,-0.53076,0.00016,24.8569]
[1776281782510,40.75,75259.99,3.2,-0.53076,0.00016,24.8569]
[1776281783218,40.75,75259.99,3.2,-0.53076,0.00016,24.8569]
[1776281783322,40.75,75259.99,3.2,-0.53076,0.00016,24.8569]
[1776281783352,40.75,75259.99,3.2,-0.53076,0.00016,24.8569]
[1776281783416,40.75,75257.16,3.2,-0.5312,0.00016,24.85383]
[1776281784439,40.75,75257.16,3.2,-0.5312,0.00016,24.85383]
[1776281783755,40.75,75248.99,3.2,-0.53248,0.00016,24.84476]
[1776281784691,40.75,75248.99,3.2,-0.53248,0.00016,24.84476]
[1776281785231,40.75,75239.89,3.2,-0.5339,0.00016,24.83438]
[1776281785572,40.75,75239.89,3.2,-0.5339,0.00016,24.83438]
[1776281786336,40.75,75239.89,3.2,-0.5339,0.00016,24.83438]
[1776281786375,40.75,75239.89,3.2,-0.5339,0.00016,24.83438]
[1776281786539,40.75,75241.23,3.2,-0.53369,0.00016,24.83594]
[1776281786884,40.75,75241.23,3.2,-0.53369,0.00016,24.83594]
[1776281786957,40.75,75241.23,3.2,-0.53369,0.00016,24.83594]
[1776281787199,40.75,75241.23,3.2,-0.53369,0.00016,24.83594]
[1776281787301,40.75,75246.83,3.2,-0.53281,0.00016,24.84235]
[1776281787541,40.75,75246.83,3.2,-0.53281,0.00016,24.84235]
[1776281787653,40.75,75246.83,3.2,-0.53281,0.00016,24.84235]
[1776281788249,40.75,75246.83,3.2,-0.53281,0.00016,24.84235]
[1776281788353,40.75,75246.83,3.2,-0.53281,0.00016,24.84235]
[1776281788473,40.76,75248.02,3.2,-0.53262,0.00016,24.8437]
[1776281789517,40.76,75250.29,3.2,-0.53227,0.00016,24.84626]
[1776281789708,40.76,75250.29,3.2,-0.53227,0.00016,24.84626]
[1776281790135,40.76,75250.29,3.2,-0.53227,0.00016,24.84626]
[1776281790249,40.76,75250.29,3.2,-0.53227,0.00016,24.84626]
[1776281790312,40.76,75255.55,3.2,-0.53144,0.00016,24.8521]
[1776281790863,40.76,75255.55,3.2,-0.53144,0.00016,24.8521]
[1776281790935,40.76,75255.55,3.2,-0.53144,0.00016,24.8521]
[1776281791065,40.76,75255.55,3.2,-0.53144,0.00016,24.8521]
[1776281791124,40.76,75255.55,3.2,-0.53144,0.00016,24.8521]
[1776281791281,40.76,75255.55,3.2,-0.53144,0.00016,24.8521]
[1776281791357,40.76,75262.83,3.2,-0.53031,0.00016,24.85656]
[1776281791689,40.76,75262.83,3.2,-0.53031,0.00016,24.85656]
[1776281792329,40.76,75262.83,3.2,-0.53031,0.00016,24.85656]
[1776281792358,40.76,75266.99,3.2,-0.52966,0.00016,24.86098]
[1776281792703,40.76,75266.99,3.2,-0.52966,0.00016,24.86098]
[1776281792782,40.76,75266.99,3.2,-0.52966,0.00016,24.86098]
[1776281793122,40.76,75266.99,3.2,-0.52966,0.00016,24.86098]
[1776281793180,40.76,75266.99,3.2,-0.52966,0.00016,24.86098]
[1776281793370,40.76,75282.58,3.2,-0.52723,0.00016,24.877]
[1776281794034,40.76,75282.58,3.2,-0.52723,0.00016,24.877]
[1776281794357,40.76,75282.58,3.2,-0.52723,0.00016,24.877]
[1776281794381,40.76,75289.16,3.2,-0.5262,0.00016,24.88348]
[1776281794779,40.76,75289.16,3.2,-0.5262,0.00016,24.88348]
[1776281795041,40.76,75285.49,3.2,-0.52677,0.00016,24.87988]
[1776281795755,40.76,75285.49,3.2,-0.52677,0.00016,24.87988]
[1776281795832,40.76,75285.49,3.2,-0.52677,0.00016,24.87988]
[1776281795845,40.76,75278.5,3.2,-0.52786,0.00016,24.8729]
[1776281796855,40.76,75278.5,3.2,-0.52786,0.00016,24.8729]
[1776281797410,40.76,75267.56,3.2,-0.52957,0.00016,24.8616]
[1776281798805,40.76,75266.89,3.2,-0.52967,0.00016,24.86091]
[1776281801171,40.76,75271.14,3.2,-0.52901,0.00016,24.86536]
[1776281801583,40.76,75270.38,3.2,-0.52913,0.00016,24.86457]
[1776281801968,40.76,75270.38,3.2,-0.52913,0.00016,24.86457]
[1776281802353,40.76,75270.38,3.2,-0.52913,0.00016,24.86457]
[1776281802798,40.77,75269.16,3.2,-0.52932,0.00016,24.86331]
[1776281802955,40.77,75269.16,3.2,-0.52932,0.00016,24.86331]
[1776281803200,40.77,75269.16,3.2,-0.52932,0.00016,24.86331]
[1776281803361,40.77,75269.16,3.2,-0.52932,0.00016,24.86331]
[1776281803430,40.77,75265.6,3.2,-0.52987,0.00016,24.85955]
[1776281803851,40.77,75289.2,3.2,-0.52618,0.00016,24.88356]
[1776281804883,40.77,75289.2,3.2,-0.52618,0.00016,24.88356]
[1776281804911,40.77,75289.3,3.2,-0.52617,0.00016,24.88366]
[1776281806235,40.77,75289.3,3.2,-0.52617,0.00016,24.88366]
[1776281806235,40.77,75289.3,3.2,-0.52617,0.00016,24.88366]
[1776281806371,40.77,75283.92,3.2,-0.527,0.00016,24.87839]
[1776281806871,40.77,75278.02,3.2,-0.52793,0.00016,24.87247]
[1776281807649,40.77,75278.02,3.2,-0.52793,0.00016,24.87247]
[1776281807734,40.77,75278.02,3.2,-0.52793,0.00016,24.87247]
[1776281807806,40.77,75278.02,3.2,-0.52793,0.00016,24.87247]
[1776281807889,40.77,75278.17,3.2,-0.5279,0.00016,24.87262]
[1776281809188,40.77,75278.17,3.2,-0.5279,0.00016,24.87262]
[1776281809269,40.77,75287.72,3.2,-0.52641,0.00016,24.88213]
[1776281810900,40.77,75282.85,3.2,-0.52717,0.00016,24.87733]
[1776281813439,40.77,75283.44,3.2,-0.52708,0.00016,24.87792]
[1776281813613,40.77,75284.88,3.2,-0.52685,0.00016,24.87934]
[1776281813916,40.77,75284.88,3.2,-0.52685,0.00016,24.87934]
[1776281813983,40.77,75284.88,3.2,-0.52685,0.00016,24.87934]
[1776281814033,40.77,75284.88,3.2,-0.52685,0.00016,24.87934]
[1776281814194,40.77,75284.88,3.2,-0.52685,0.00016,24.87934]
[1776281814315,40.77,75284.88,3.2,-0.52685,0.00016,24.87934]
[1776281814330,40.77,75284.88,3.2,-0.52685,0.00016,24.87934]
[1776281814486,40.77,75276.69,3.2,-0.52813,0.00016,24.87112]
[1776281815363,40.77,75276.69,3.2,-0.52813,0.00016,24.87112]
[1776281815409,40.77,75276.69,3.2,-0.52813,0.00016,24.87112]
[1776281815445,40.77,75276.69,3.2,-0.52813,0.00016,24.87112]
[1776281815408,40.79,75248.36,3.2,-0.53253,0.00016,24.84084]
[1776281815596,40.79,75248.36,3.2,-0.53253,0.00016,24.84084]
[1776281815645,40.79,75248.36,3.2,-0.53253,0.00016,24.84084]
[1776281816041,40.79,75231.2,3.2,-0.53521,0.00016,24.82097]
[1776281816624,40.79,75231.2,3.2,-0.53521,0.00016,24.82097]
[1776281817030,40.79,75231.2,3.2,-0.53521,0.00016,24.82097]
[1776281817060,40.79,75231.2,3.2,-0.53521,0.00016,24.82097]
[1776281817119,40.8,75222.73,3.2,-0.53653,0.00016,24.81076]
[1776281818147,40.8,75232.72,3.2,-0.53497,0.00016,24.8228]
[1776281818632,40.8,75232.72,3.2,-0.53497,0.00016,24.8228]
[1776281818722,40.8,75232.72,3.2,-0.53497,0.00016,24.8228]
[1776281818754,40.8,75232.72,3.2,-0.53497,0.00016,24.8228]
[1776281818827,40.8,75232.72,3.2,-0.53497,0.00016,24.8228]
[1776281818894,40.8,75232.72,3.2,-0.53497,0.00016,24.8228]
[1776281818960,40.8,75232.72,3.2,-0.53497,0.00016,24.8228]
[1776281819098,40.8,75232.72,3.2,-0.53497,0.00016,24.8228]
[1776281819111,40.8,75232.72,3.2,-0.53497,0.00016,24.8228]
[1776281819219,40.8,75232.72,3.2,-0.53497,0.00016,24.8228]
[1776281819323,40.8,75232.72,3.2,-0.53497,0.00016,24.8228]
[1776281819330,40.8,75232.72,3.2,-0.53497,0.00016,24.8228]
[1776281819452,40.8,75242.74,3.2,-0.5334,0.00016,24.83449]
[1776281819928,40.8,75242.74,3.2,-0.5334,0.00016,24.83449]
[1776281820340,40.8,75242.74,3.2,-0.5334,0.00016,24.83449]
[1776281820390,40.8,75249.77,3.2,-0.53231,0.00016,24.84247]
[1776281820688,40.8,75249.77,3.2,-0.53231,0.00016,24.84247]
[1776281821063,40.8,75249.77,3.2,-0.53231,0.00016,24.84247]
[1776281821127,40.8,75249.77,3.2,-0.53231,0.00016,24.84247]
[1776281821203,40.8,75249.77,3.2,-0.53231,0.00016,24.84247]
[1776281821275,40.8,75261.83,3.2,-0.53042,0.00016,24.85571]
[1776281822132,40.8,75261.83,3.2,-0.53042,0.00016,24.85571]
[1776281822433,40.82,75256.16,3.2,-0.53129,0.00016,24.84963]
[1776281822744,40.82,75256.16,3.2,-0.53129,0.00016,24.84963]
[1776281823144,40.82,75256.16,3.2,-0.53129,0.00016,24.84963]
[1776281823367,40.82,75256.16,3.2,-0.53129,0.00016,24.84963]
[1776281823557,40.83,75256.72,3.2,-0.53119,0.00016,24.8503]
[1776281824182,40.83,75256.72,3.2,-0.53119,0.00016,24.8503]
[1776281824281,40.83,75256.72,3.2,-0.53119,0.00016,24.8503]
[1776281824348,40.83,75269.52,3.2,-0.52919,0.00016,24.86399]
[1776281824818,40.83,75269.52,3.2,-0.52919,0.00016,24.86399]
[1776281824847,40.83,75269.52,3.2,-0.52919,0.00016,24.86399]
[1776281824928,40.83,75269.52,3.2,-0.52919,0.00016,24.86399]
[1776281825272,40.83,75269.52,3.2,-0.52919,0.00016,24.86399]
[1776281825509,40.83,75269.52,3.2,-0.52919,0.00016,24.86399]
[1776281825353,40.83,75283.24,3.2,-0.52705,0.00016,24.87796]
[1776281825523,40.83,75283.24,3.2,-0.52705,0.00016,24.87796]
[1776281825961,40.83,75283.24,3.2,-0.52705,0.00016,24.87796]
[1776281826359,40.83,75283.24,3.2,-0.52705,0.00016,24.87796]
[1776281826450,40.83,75283.24,3.2,-0.52705,0.00016,24.87796]
[1776281826461,40.83,75283.24,3.2,-0.52705,0.00016,24.87796]
[1776281826411,40.83,75275.27,3.2,-0.52829,0.00016,24.86994]
[1776281826667,40.83,75275.27,3.2,-0.52829,0.00016,24.86994]
[1776281826861,40.83,75275.27,3.2,-0.52829,0.00016,24.86994]
[1776281827024,40.83,75275.27,3.2,-0.52829,0.00016,24.86994]
[1776281827183,40.83,75275.27,3.2,-0.52829,0.00016,24.86994]
[1776281827281,40.85,75260.44,3.2,-0.53059,0.00016,24.85447]
[1776281827729,40.85,75260.44,3.2,-0.53059,0.00016,24.85447]
[1776281827932,40.85,75260.44,3.2,-0.53059,0.00016,24.85447]
[1776281828233,40.85,75260.44,3.2,-0.53059,0.00016,24.85447]
[1776281828302,40.86,75261.32,3.2,-0.53044,0.00016,24.85543]
[1776281829692,40.86,75257.84,3.2,-0.53099,0.00016,24.85168]
[1776281829714,40.86,75257.84,3.2,-0.53099,0.00016,24.85168]
[1776281830097,40.86,75250.74,3.2,-0.53209,0.00016,24.84387]
[1776281830741,40.86,75250.74,3.2,-0.53209,0.00016,24.84387]
[1776281830796,40.86,75250.74,3.2,-0.53209,0.00016,24.84387]
[1776281831417,40.86,75243.72,3.2,-0.53318,0.00016,24.83596]
[1776281832122,40.86,75243.72,3.2,-0.53318,0.00016,24.83596]
[1776281832167,40.86,75243.72,3.2,-0.53318,0.00016,24.83596]
[1776281832192,40.86,75243.72,3.2,-0.53318,0.00016,24.83596]
[1776281832193,40.86,75243.72,3.2,-0.53318,0.00016,24.83596]
[1776281832345,40.86,75243.72,3.2,-0.53318,0.00016,24.83596]
[1776281832362,40.86,75239.4,3.2,-0.53385,0.00016,24.83101]
[1776281832731,40.86,75239.4,3.2,-0.53385,0.00016,24.83101]
[1776281832966,40.86,75239.4,3.2,-0.53385,0.00016,24.83101]
[1776281833426,40.86,75239.4,3.2,-0.53385,0.00016,24.83101]
[1776281833840,40.86,75238.13,3.2,-0.53405,0.00016,24.82954]
[1776281834135,40.86,75235.83,3.2,-0.53441,0.00016,24.82687]
[1776281834670,40.86,75235.83,3.2,-0.53441,0.00016,24.82687]
[1776281834767,40.86,75235.83,3.2,-0.53441,0.00016,24.82687]
[1776281834926,40.86,75235.83,3.2,-0.53441,0.00016,24.82687]
[1776281835273,40.86,75235.83,3.2,-0.53441,0.00016,24.82687]
[1776281835367,40.86,75243.44,3.2,-0.53322,0.00016,24.83567]
[1776281835731,40.86,75243.44,3.2,-0.53322,0.00016,24.83567]
[1776281836539,40.86,75247.19,3.2,-0.53264,0.00016,24.83993]
[1776281837127,40.86,75247.19,3.2,-0.53264,0.00016,24.83993]
[1776281839776,40.87,75247.27,3.2,-0.53262,0.00016,24.84003]
[1776281842009,40.87,75248.36,3.2,-0.53245,0.00016,24.84127]
[1776281842197,40.87,75248.36,3.2,-0.53245,0.00016,24.84127]
[1776281842670,40.87,75250.2,3.2,-0.53216,0.00016,24.84333]
[1776281843836,40.87,75246.93,3.2,-0.53267,0.00016,24.83967]
[1776281843872,40.87,75246.93,3.2,-0.53267,0.00016,24.83967]
[1776281843909,40.87,75246.93,3.2,-0.53267,0.00016,24.83967]
[1776281844136,40.87,75246.93,3.2,-0.53267,0.00016,24.83967]
[1776281844201,40.87,75246.93,3.2,-0.53267,0.00016,24.83967]
[1776281844333,40.87,75253.85,3.2,-0.53159,0.00016,24.84739]
[1776281844925,40.87,75253.85,3.2,-0.53159,0.00016,24.84739]
[1776281845033,40.87,75253.85,3.2,-0.53159,0.00016,24.84739]
[1776281845212,40.87,75267.81,3.2,-0.52942,0.00016,24.8624]
[1776281846322,40.87,75270.69,3.2,-0.52897,0.00016,24.8654]
[1776281847416,40.87,75270.69,3.2,-0.52897,0.00016,24.8654]
[1776281847518,40.87,75270.5,3.2,-0.529,0.00016,24.86521]
[1776281849180,40.87,75271.76,3.2,-0.5288,0.00016,24.86652]
[1776281849240,40.87,75270.24,3.2,-0.52904,0.00016,24.86494]
[1776281849987,40.87,75270.24,3.2,-0.52904,0.00016,24.86494]
[1776281850022,40.87,75270.24,3.2,-0.52904,0.00016,24.86494]
[1776281850247,40.87,75262.53,3.2,-0.53024,0.00016,24.85681]
[1776281851196,40.87,75262.53,3.2,-0.53024,0.00016,24.85681]
[1776281851980,40.87,75264.34,3.2,-0.52996,0.00016,24.85528]
[1776281851994,40.87,75264.34,3.2,-0.52996,0.00016,24.85528]
[1776281852369,40.87,75277.68,3.2,-0.52788,0.00016,24.86911]
[1776281853268,40.87,75286.03,3.2,-0.52658,0.00016,24.87743]
[1776281854539,40.87,75286.03,3.2,-0.52658,0.00016,24.87743]
[1776281856359,40.87,75281.23,3.2,-0.52733,0.00016,24.87268]
[1776281857296,40.87,75270.19,3.2,-0.52905,0.00016,24.86144]
[1776281858652,40.87,75266.47,3.2,-0.52963,0.00016,24.85754]
[1776281859310,40.87,75278.56,3.2,-0.52775,0.00016,24.87001]
[1776281860317,40.87,75283.27,3.2,-0.52701,0.00016,24.87471]
[1776281865353,40.87,75281.04,3.2,-0.52736,0.00016,24.87249]
[1776281865788,40.87,75281.04,3.2,-0.52736,0.00016,24.87249]
[1776281866243,40.87,75281.04,3.2,-0.52736,0.00016,24.87249]
[1776281866257,40.87,75281.04,3.2,-0.52736,0.00016,24.87249]
[1776281866359,40.87,75282.46,3.2,-0.52714,0.00016,24.8739]
[1776281867366,40.87,75287.15,3.2,-0.52641,0.00016,24.87852]
[1776281868815,40.87,75287.33,3.2,-0.52638,0.00016,24.87869]
[1776281868835,40.87,75287.33,3.2,-0.52638,0.00016,24.87869]
[1776281869381,40.87,75280.08,3.2,-0.52751,0.00016,24.87152]
[1776281869633,40.87,75280.08,3.2,-0.52751,0.00016,24.87152]
[1776281869647,40.87,75280.08,3.2,-0.52751,0.00016,24.87152]
[1776281869831,40.87,75280.08,3.2,-0.52751,0.00016,24.87152]
[1776281870091,40.87,75280.08,3.2,-0.52751,0.00016,24.87152]
[1776281870387,40.87,75285.75,3.2,-0.52663,0.00016,24.87715]
[1776281871025,40.87,75285.75,3.2,-0.52663,0.00016,24.87715]
[1776281871394,40.87,75284.0,3.2,-0.5269,0.00016,24.87542]
[1776281871635,40.87,75284.0,3.2,-0.5269,0.00016,24.87542]
[1776281872401,40.87,75285.03,3.2,-0.52674,0.00016,24.87644]
[1776281872870,40.87,75285.03,3.2,-0.52674,0.00016,24.87644]
[1776281873407,40.87,75282.73,3.2,-0.5271,0.00016,24.87417]
[1776281874624,40.87,75283.0,3.2,-0.52706,0.00016,24.87444]
[1776281875188,40.87,75283.0,3.2,-0.52706,0.00016,24.87444]
[1776281875421,40.87,75288.94,3.2,-0.52613,0.00016,24.88026]
[1776281875625,40.87,75288.94,3.2,-0.52613,0.00016,24.88026]
[1776281875678,40.87,75288.94,3.2,-0.52613,0.00016,24.88026]
[1776281876429,40.87,75300.47,3.2,-0.52433,0.00016,24.89118]
[1776281877751,40.87,75296.65,3.2,-0.52493,0.00016,24.88762]
[1776281878049,40.87,75296.65,3.2,-0.52493,0.00016,24.88762]
[1776281880928,40.87,75300.95,3.2,-0.52426,0.00016,24.89163]
[1776281881167,40.87,75300.95,3.2,-0.52426,0.00016,24.89163]
[1776281881325,40.87,75300.95,3.2,-0.52426,0.00016,24.89163]
[1776281881350,40.87,75300.95,3.2,-0.52426,0.00016,24.89163]
[1776281881464,40.87,75289.67,3.2,-0.52601,0.00016,24.88097]
[1776281881584,40.87,75289.67,3.2,-0.52601,0.00016,24.88097]
[1776281883159,40.87,75289.98,3.2,-0.52597,0.00016,24.88127]
[1776281883478,40.87,75290.87,3.2,-0.52583,0.00016,24.88213]
[1776281883833,40.87,75290.87,3.2,-0.52583,0.00016,24.88213]
[1776281884485,40.87,75289.01,3.2,-0.52612,0.00016,24.88033]
[1776281885767,40.87,75287.97,3.2,-0.52628,0.00016,24.87932]
[1776281888244,40.87,75284.37,3.2,-0.52684,0.00016,24.87579]
[1776281889342,40.87,75286.11,3.2,-0.52657,0.00016,24.8775]
[1776281889519,40.87,75290.44,3.2,-0.5259,0.00016,24.8817]
[1776281892745,40.87,75293.01,3.2,-0.5255,0.00016,24.88416]
[1776281893387,40.87,75293.01,3.2,-0.5255,0.00016,24.88416]
[1776281893549,40.87,75286.73,3.2,-0.52648,0.00016,24.8781]
[1776281896568,40.87,75280.52,3.2,-0.52745,0.00016,24.87195]
[1776281898583,40.87,75275.72,3.2,-0.52819,0.00016,24.86711]
[1776281900403,40.87,75271.81,3.2,-0.5288,0.00016,24.86309]
[1776281900521,40.87,75271.81,3.2,-0.5288,0.00016,24.86309]
[1776281900682,40.87,75271.81,3.2,-0.5288,0.00016,24.86308]
[1776281900720,40.87,75271.81,3.2,-0.5288,0.00016,24.86308]
[1776281900809,40.87,75261.53,3.2,-0.53041,0.00016,24.85225]
[1776281901613,40.87,75261.53,3.2,-0.53041,0.00016,24.85225]
[1776281901668,40.87,75261.53,3.2,-0.53041,0.00016,24.85225]
[1776281902099,40.87,75261.53,3.2,-0.53041,0.00016,24.85225]
[1776281902153,40.87,75261.53,3.2,-0.53041,0.00016,24.85225]
[1776281902158,40.87,75264.37,3.2,-0.52996,0.00016,24.85529]
[1776281902855,40.87,75264.37,3.2,-0.52996,0.00016,24.85529]
[1776281903438,40.87,75264.37,3.2,-0.52996,0.00016,24.85529]
[1776281903540,40.87,75266.52,3.2,-0.52963,0.00016,24.85756]
[1776281904883,40.87,75266.06,3.2,-0.5297,0.00016,24.85708]
[1776281905582,40.87,75264.66,3.2,-0.52991,0.00016,24.85561]
[1776281905737,40.87,75264.66,3.2,-0.52991,0.00016,24.85561]
[1776281905769,40.87,75264.23,3.2,-0.52998,0.00016,24.85516]
[1776281907968,40.87,75265.12,3.2,-0.52984,0.00016,24.85611]
[1776281909182,40.87,75263.84,3.2,-0.53004,0.00016,24.85476]
[1776281909283,40.88,75256.95,3.2,-0.53111,0.00016,24.84735]
[1776281910261,40.88,75256.95,3.2,-0.53111,0.00016,24.84735]
[1776281910344,40.88,75256.95,3.2,-0.53111,0.00016,24.84735]
[1776281910398,40.88,75247.45,3.2,-0.53259,0.00016,24.83684]
[1776281911102,40.88,75247.45,3.2,-0.53259,0.00016,24.83684]
[1776281911184,40.88,75247.45,3.2,-0.53259,0.00016,24.83684]
[1776281911380,40.88,75236.67,3.2,-0.53427,0.00016,24.82103]
[1776281911918,40.88,75223.72,3.2,-0.53629,0.00016,24.80561]
[1776281912890,40.88,75223.72,3.2,-0.53629,0.00016,24.80561]
[1776281913043,40.88,75223.72,3.2,-0.53629,0.00016,24.80561]
[1776281913326,40.88,75215.62,3.2,-0.53755,0.00016,24.79565]
[1776281914445,40.88,75209.05,3.2,-0.53857,0.00016,24.78739]
[1776281914697,40.88,75209.05,3.2,-0.53857,0.00016,24.78739]
[1776281915185,40.88,75209.05,3.2,-0.53857,0.00016,24.78739]
[1776281915219,40.88,75209.05,3.2,-0.53857,0.00016,24.78739]
[1776281915246,40.88,75209.05,3.2,-0.53857,0.00016,24.78739]
[1776281915273,40.88,75209.05,3.2,-0.53857,0.00016,24.78739]
[1776281915347,40.88,75204.54,3.2,-0.53927,0.00016,24.78164]
[1776281916410,40.88,75209.17,3.2,-0.53855,0.00016,24.78755]
[1776281916927,40.88,75209.17,3.2,-0.53855,0.00016,24.78755]
[1776281917028,40.88,75214.44,3.2,-0.53773,0.00016,24.7942]
[1776281918063,40.88,75214.44,3.2,-0.53773,0.00016,24.7942]
[1776281918164,40.88,75221.96,3.2,-0.53655,0.00016,24.8035]
[1776281919072,40.88,75221.96,3.2,-0.53655,0.00016,24.8035]
[1776281919125,40.88,75221.96,3.2,-0.53655,0.00016,24.8035]
[1776281919559,40.88,75221.96,3.2,-0.53655,0.00016,24.8035]
[1776281919598,40.88,75216.74,3.2,-0.53737,0.00016,24.79709]
[1776281920201,40.88,75216.74,3.2,-0.53737,0.00016,24.79709]
[1776281920307,40.88,75216.74,3.2,-0.53737,0.00016,24.79709]
[1776281920382,40.89,75215.64,3.2,-0.53753,0.00016,24.79573]
[1776281921092,40.89,75215.64,3.2,-0.53753,0.00016,24.79573]
[1776281922925,40.89,75208.89,3.2,-0.53858,0.00016,24.78725]
[1776281923313,40.89,75208.89,3.2,-0.53858,0.00016,24.78725]
[1776281923804,40.89,75206.78,3.2,-0.53891,0.00016,24.78459]
[1776281924140,40.89,75206.78,3.2,-0.53891,0.00016,24.78459]
[1776281924570,40.89,75191.51,3.2,-0.54128,0.00016,24.76466]
[1776281925771,40.89,75193.13,3.2,-0.54103,0.00016,24.76683]
[1776281927457,40.89,75193.13,3.2,-0.54103,0.00016,24.76683]
[1776281927555,40.89,75193.13,3.2,-0.54103,0.00016,24.76683]
[1776281927558,40.9,75187.72,3.2,-0.54186,0.00016,24.7596]
[1776281928688,40.9,75184.51,3.2,-0.54236,0.00016,24.75525]
[1776281928854,40.9,75184.51,3.2,-0.54236,0.00016,24.75525]
[1776281928902,40.9,75194.48,3.2,-0.54081,0.00016,24.76865]
[1776281931918,40.9,75195.73,3.2,-0.54061,0.00016,24.77031]
[1776281933172,40.9,75203.17,3.2,-0.53946,0.00016,24.78003]
[1776281933745,40.9,75203.17,3.2,-0.53946,0.00016,24.78003]
[1776281933800,40.9,75203.17,3.2,-0.53946,0.00016,24.78003]
[1776281934293,40.9,75203.17,3.2,-0.53946,0.00016,24.78003]
[1776281934811,40.9,75203.74,3.2,-0.53937,0.00016,24.78076]
[1776281935482,40.9,75203.74,3.2,-0.53937,0.00016,24.78076]
[1776281937817,40.91,75204.65,3.2,-0.53922,0.00016,24.78197]
[1776281938330,40.91,75199.02,3.2,-0.5401,0.00016,24.77468]
[1776281938737,40.91,75199.02,3.2,-0.5401,0.00016,24.77468]
[1776281939257,40.91,75199.02,3.2,-0.5401,0.00016,24.77468]
[1776281939334,40.91,75192.37,3.2,-0.54113,0.00016,24.76592]
[1776281940263,40.91,75192.37,3.2,-0.54113,0.00016,24.76592]
[1776281941402,40.91,75188.41,3.2,-0.54174,0.00016,24.76063]
[1776281941498,40.91,75182.38,3.2,-0.54268,0.00016,24.75245]
[1776281942504,40.91,75182.38,3.2,-0.54268,0.00016,24.75245]
[1776281942583,40.91,75175.61,3.2,-0.54373,0.00016,24.74311]
[1776281942900,40.91,75167.2,3.2,-0.54503,0.00016,24.73125]
[1776281943863,40.91,75167.2,3.2,-0.54503,0.00016,24.73125]
[1776281944074,40.91,75167.2,3.2,-0.54503,0.00016,24.73125]
[1776281944280,40.91,75167.2,3.2,-0.54503,0.00016,24.73125]
[1776281944347,40.91,75167.2,3.2,-0.54503,0.00016,24.73125]
[1776281944593,40.91,75165.92,3.2,-0.54523,0.00016,24.72944]
[1776281944686,40.91,75165.92,3.2,-0.54523,0.00016,24.72944]
[1776281944930,40.91,75165.92,3.2,-0.54523,0.00016,24.72944]
[1776281945283,40.91,75165.92,3.2,-0.54523,0.00016,24.72944]
[1776281945299,40.91,75158.96,3.2,-0.54631,0.00016,24.7194]
[1776281945672,40.91,75158.96,3.2,-0.54631,0.00016,24.7194]
[1776281946100,40.91,75158.96,3.2,-0.54631,0.00016,24.7194]
[1776281949153,40.91,75155.79,3.2,-0.5468,0.00016,24.7148]
[1776281949261,40.91,75155.79,3.2,-0.5468,0.00016,24.7148]
[1776281949425,40.91,75155.79,3.2,-0.5468,0.00016,24.7148]
[1776281949469,40.92,75152.23,3.2,-0.54735,0.00016,24.70957]
[1776281949670,40.92,75152.23,3.2,-0.54735,0.00016,24.70957]
[1776281950277,40.92,75152.23,3.2,-0.54735,0.00016,24.70957]
[1776281950361,40.92,75146.81,3.2,-0.54819,0.00016,24.7015]
[1776281952031,40.92,75147.36,3.2,-0.5481,0.00016,24.70234]
[1776281952256,40.92,75147.36,3.2,-0.5481,0.00016,24.70234]
[1776281953106,40.92,75143.61,3.2,-0.54868,0.00016,24.69671]
[1776281954389,40.92,75142.24,3.2,-0.54889,0.00016,24.69466]
[1776281955148,40.92,75140.31,3.2,-0.54919,0.00016,24.69174]
[1776281955672,40.92,75143.01,3.2,-0.54877,0.00016,24.69586]
[1776281957992,40.93,75136.09,3.2,-0.54984,0.00016,24.68533]
[1776281960403,40.93,75141.1,3.2,-0.54905,0.00016,24.69303]
[1776281961470,40.93,75141.06,3.2,-0.54906,0.00016,24.69299]
[1776281962035,40.94,75129.33,3.2,-0.55087,0.00016,24.67493]
[1776281967154,40.94,75127.26,3.2,-0.55118,0.00015,24.67178]
[1776281973112,40.95,75123.3,3.2,-0.5518,0.00015,24.66212]
[1776281978136,40.95,75122.96,3.2,-0.55184,0.00015,24.66161]
[1776281978346,40.95,75122.96,3.2,-0.55184,0.00015,24.66161]
[1776281978825,40.95,75123.5,3.2,-0.55176,0.00015,24.66247]
[1776281979155,40.95,75131.87,3.2,-0.55046,0.00015,24.67561]
[1776281980162,40.95,75137.24,3.2,-0.54963,0.00016,24.68391]
[1776281980840,40.95,75137.24,3.2,-0.54963,0.00016,24.68391]
[1776281983793,40.96,75136.96,3.2,-0.54966,0.00015,24.68354]
[1776281985103,40.96,75139.62,3.2,-0.54925,0.00016,24.68763]
[1776281985187,40.96,75139.62,3.2,-0.54925,0.00016,24.68763]
[1776281985276,40.96,75139.62,3.2,-0.54925,0.00016,24.68763]
[1776281985431,40.96,75145.2,3.2,-0.54838,0.00016,24.6961]
[1776281986204,40.96,75153.44,3.2,-0.5471,0.00016,24.70838]
[1776281987404,40.96,75153.44,3.2,-0.5471,0.00016,24.70838]
[1776281988407,40.96,75157.34,3.2,-0.5465,0.00016,24.71411]
[1776281988841,40.96,75160.36,3.2,-0.54603,0.00016,24.71851]
[1776281988965,40.96,75160.36,3.2,-0.54603,0.00016,24.71851]
[1776281989196,40.96,75160.36,3.2,-0.54603,0.00016,24.71851]
[1776281989456,40.96,75160.36,3.2,-0.54603,0.00016,24.71851]
[1776281989518,40.96,75173.81,3.2,-0.54394,0.00016,24.73765]
[1776281990288,40.96,75173.81,3.2,-0.54394,0.00016,24.73765]
[1776281990663,40.96,75173.81,3.2,-0.54394,0.00016,24.73765]
[1776281990347,40.96,75189.22,3.2,-0.54155,0.00016,24.75874]
[1776281991204,40.96,75189.22,3.2,-0.54155,0.00016,24.75874]
[1776281991241,40.96,75192.61,3.2,-0.54102,0.00016,24.76326]
[1776281994574,40.97,75185.89,3.2,-0.54206,0.00016,24.75428]
[1776281994946,40.97,75185.89,3.2,-0.54206,0.00016,24.75428]
[1776281995269,40.97,75179.28,3.2,-0.54309,0.00016,24.74527]
[1776281997130,40.97,75176.83,3.2,-0.54346,0.00016,24.74189]
[1776281999121,40.97,75176.86,3.2,-0.54346,0.00016,24.74194]
[1776282000739,40.97,75174.35,3.2,-0.54385,0.00016,24.73845]
[1776282001311,40.97,75167.8,3.2,-0.54486,0.00016,24.72924]
[1776282005374,40.97,75171.32,3.2,-0.54432,0.00016,24.73422]
[1776282005453,40.97,75171.32,3.2,-0.54432,0.00016,24.73422]
[1776282005554,40.97,75171.32,3.2,-0.54432,0.00016,24.73422]
[1776282005582,40.97,75167.29,3.2,-0.54494,0.00016,24.72853]
[1776282006454,40.97,75167.29,3.2,-0.54494,0.00016,24.72853]
[1776282006557,40.97,75157.02,3.2,-0.54653,0.00016,24.71374]
[1776282007353,40.97,75149.56,3.2,-0.54769,0.00016,24.70275]
[1776282009337,40.97,75145.67,3.2,-0.54829,0.00015,24.69694]
[1776282009367,40.97,75145.95,3.2,-0.54825,0.00015,24.69735]
[1776282009839,40.97,75145.95,3.2,-0.54825,0.00015,24.69735]
[1776282010908,40.97,75141.87,3.2,-0.54888,0.00015,24.69121]
[1776282010985,40.97,75141.87,3.2,-0.54888,0.00015,24.69121]
[1776282011381,40.97,75136.62,3.2,-0.54969,0.00015,24.68322]
[1776282014402,40.98,75128.26,3.2,-0.55098,0.00015,24.67032]
[1776282015428,40.98,75128.26,3.2,-0.55098,0.00015,24.67032]
[1776282015832,40.98,75129.16,3.2,-0.55084,0.00015,24.67175]
[1776282015921,40.98,75129.16,3.2,-0.55084,0.00015,24.67175]
[1776282021451,40.99,75132.34,3.2,-0.55033,0.00015,24.67683]
[1776282022941,40.99,75132.34,3.2,-0.55033,0.00015,24.67683]
[1776282025305,41.0,75131.86,3.2,-0.55039,0.00015,24.67615]
[1776282025415,41.0,75131.86,3.2,-0.55039,0.00015,24.67615]
[1776282025673,41.0,75131.86,3.2,-0.55039,0.00015,24.67615]
[1776282028500,41.0,75125.46,3.2,-0.55138,0.00015,24.66621]
[1776282030080,41.0,75125.74,3.2,-0.55133,0.00015,24.66667]
[1776282030114,41.0,75125.74,3.2,-0.55133,0.00015,24.66667]
[1776282030533,41.0,75125.74,3.2,-0.55133,0.00015,24.66667]
[1776282036657,41.01,75130.63,3.2,-0.55057,0.00015,24.6709]
[1776282039517,41.01,75130.27,3.2,-0.55063,0.00015,24.67036]
[1776282039529,41.01,75130.27,3.2,-0.55063,0.00015,24.67036]
[1776282039606,41.01,75130.27,3.2,-0.55063,0.00015,24.67036]
[1776282040087,41.01,75132.29,3.2,-0.55032,0.00015,24.6735]
[1776282044879,41.02,75133.73,3.2,-0.55008,0.00015,24.67583]
[1776282045624,41.02,75128.89,3.2,-0.55083,0.00015,24.66834]
[1776282045949,41.02,75128.89,3.2,-0.55083,0.00015,24.66834]
[1776282050810,41.03,75126.73,3.2,-0.55115,0.00015,24.66508]
[1776282053957,41.03,75123.03,3.2,-0.55171,0.00015,24.65931]
[1776282054122,41.03,75123.03,3.2,-0.55171,0.00015,24.65931]
[1776282054651,41.03,75123.03,3.2,-0.55171,0.00015,24.65931]
[1776282054663,41.03,75123.03,3.2,-0.55171,0.00015,24.65931]
[1776282054689,41.03,75111.81,3.2,-0.55344,0.00015,24.64134]
[1776282055124,41.03,75111.81,3.2,-0.55344,0.00015,24.64134]
[1776282055876,41.03,75111.6,3.2,-0.55348,0.00015,24.64101]
[1776282056092,41.03,75111.6,3.2,-0.55348,0.00015,24.64101]
[1776282056129,41.03,75111.6,3.2,-0.55348,0.00015,24.64101]
[1776282056517,41.03,75111.6,3.2,-0.55348,0.00015,24.64101]
[1776282056702,41.03,75101.89,3.2,-0.55498,0.00015,24.62507]
[1776282058613,41.03,75101.66,3.2,-0.55501,0.00015,24.62469]
[1776282058651,41.03,75101.66,3.2,-0.55501,0.00015,24.62469]
[1776282058664,41.03,75101.66,3.2,-0.55501,0.00015,24.62469]
[1776282058721,41.03,75101.38,3.2,-0.55506,0.00015,24.62422]
[1776282059725,41.03,75091.73,3.2,-0.55655,0.00015,24.60801]
[1776282060579,41.03,75091.73,3.2,-0.55655,0.00015,24.60801]
[1776282060622,41.03,75091.73,3.2,-0.55655,0.00015,24.60801]
[1776282060744,41.03,75079.04,3.2,-0.55851,0.00015,24.58619]
[1776282061624,41.03,75079.04,3.2,-0.55851,0.00015,24.58619]
[1776282061753,41.03,75058.65,3.2,-0.56165,0.00015,24.5499]
[1776282062043,41.03,75058.65,3.2,-0.56165,0.00015,24.5499]
[1776282062760,41.04,75059.17,3.2,-0.56157,0.00015,24.55086]
[1776282064549,41.04,75059.54,3.2,-0.56151,0.00015,24.55155]
[1776282065567,41.04,75057.29,3.2,-0.56186,0.00015,24.54747]
[1776282065723,41.04,75057.29,3.2,-0.56186,0.00015,24.54747]
[1776282066271,41.04,75059.39,3.2,-0.56153,0.00015,24.55131]
[1776282067289,41.04,75059.52,3.2,-0.56151,0.00015,24.55157]
[1776282067794,41.04,75054.64,3.2,-0.56226,0.00015,24.54269]
[1776282069810,41.04,75049.98,3.2,-0.56297,0.00015,24.53417]
[1776282073012,41.05,75053.69,3.2,-0.56239,0.00015,24.54108]
[1776282073298,41.05,75053.69,3.2,-0.56239,0.00015,24.54108]
[1776282073646,41.05,75053.69,3.2,-0.56239,0.00015,24.54108]
[1776282074455,41.05,75056.4,3.2,-0.56197,0.00015,24.54606]
[1776282074677,41.05,75056.4,3.2,-0.56197,0.00015,24.54606]
[1776282074779,41.05,75062.59,3.2,-0.56102,0.00015,24.5573]
[1776282075100,41.05,75062.59,3.2,-0.56102,0.00015,24.5573]
[1776282075152,41.05,75062.59,3.2,-0.56102,0.00015,24.5573]
[1776282075706,41.05,75070.61,3.2,-0.55978,0.00015,24.57165]
[1776282075838,41.05,75070.61,3.2,-0.55978,0.00015,24.57165]
[1776282075848,41.05,75070.61,3.2,-0.55978,0.00015,24.57165]
[1776282076252,41.05,75070.61,3.2,-0.55978,0.00015,24.57165]
[1776282076312,41.05,75070.61,3.2,-0.55978,0.00015,24.57165]
[1776282076498,41.05,75070.61,3.2,-0.55978,0.00015,24.57165]
[1776282076611,41.05,75070.61,3.2,-0.55978,0.00015,24.57165]
[1776282076613,41.05,75085.69,3.2,-0.55745,0.00015,24.59797]
[1776282077599,41.05,75085.69,3.2,-0.55745,0.00015,24.59797]
[1776282077700,41.05,75073.33,3.2,-0.55936,0.00015,24.57647]
[1776282078172,41.05,75073.33,3.2,-0.55936,0.00015,24.57647]
[1776282078294,41.05,75073.33,3.2,-0.55936,0.00015,24.57647]
[1776282078394,41.05,75067.67,3.2,-0.56023,0.00015,24.56645]
[1776282078972,41.05,75067.67,3.2,-0.56023,0.00015,24.56645]
[1776282080468,41.05,75067.85,3.2,-0.5602,0.00015,24.56678]
[1776282080469,41.05,75067.85,3.2,-0.5602,0.00015,24.56678]
[1776282080661,41.05,75067.85,3.2,-0.5602,0.00015,24.56678]
[1776282080715,41.05,75072.97,3.2,-0.55941,0.00015,24.57588]
[1776282080928,41.05,75072.97,3.2,-0.55941,0.00015,24.57588]
[1776282081179,41.05,75072.97,3.2,-0.55941,0.00015,24.57588]
[1776282081281,41.05,75076.99,3.2,-0.55879,0.00015,24.58291]
[1776282081904,41.05,75082.86,3.2,-0.55788,0.00015,24.59312]
[1776282083831,41.05,75084.01,3.2,-0.55771,0.00015,24.59511]
[1776282084138,41.05,75085.18,3.2,-0.55753,0.00015,24.59712]
[1776282084892,41.05,75085.18,3.2,-0.55753,0.00015,24.59712]
[1776282084925,41.05,75084.96,3.2,-0.55756,0.00015,24.59674]
[1776282085918,41.05,75084.96,3.2,-0.55756,0.00015,24.59674]
[1776282087040,41.05,75085.72,3.2,-0.55744,0.00015,24.59803]
[1776282087946,41.05,75091.18,3.2,-0.5566,0.00015,24.60736]
[1776282089642,41.05,75091.18,3.2,-0.5566,0.00015,24.60736]
[1776282089645,41.05,75091.18,3.2,-0.5566,0.00015,24.60736]
[1776282089987,41.05,75092.92,3.2,-0.55633,0.00015,24.61031]
[1776282092854,41.05,75091.64,3.2,-0.55654,0.00015,24.60465]
[1776282093994,41.05,75098.89,3.2,-0.55542,0.00015,24.61685]
[1776282095409,41.05,75098.89,3.2,-0.55542,0.00015,24.61685]
[1776282099964,41.05,75098.15,3.2,-0.55554,0.00015,24.61559]
[1776282102805,41.05,75099.16,3.2,-0.55538,0.00015,24.61727]
[1776282105249,41.05,75099.58,3.2,-0.55532,0.00015,24.61796]
[1776282110284,41.05,75103.78,3.2,-0.55467,0.00015,24.6249]
[1776282111450,41.05,75108.34,3.2,-0.55397,0.00015,24.63239]
[1776282117164,41.05,75103.9,3.2,-0.55466,0.00015,24.62507]
[1776282119181,41.04,75109.1,3.2,-0.55385,0.00015,24.6336]
[1776282124840,41.04,75105.89,3.2,-0.55435,0.00015,24.62832]
[1776282124897,41.04,75105.54,3.2,-0.55441,0.00015,24.62773]
[1776282125035,41.04,75105.54,3.2,-0.55441,0.00015,24.62773]
[1776282126231,41.04,75096.18,3.2,-0.55586,0.00015,24.61217]
[1776282127238,41.04,75089.5,3.2,-0.55689,0.00015,24.60086]
[1776282131341,41.04,75087.8,3.2,-0.55715,0.00015,24.59796]
[1776282131479,41.04,75087.8,3.2,-0.55715,0.00015,24.59796]
[1776282132273,41.04,75108.89,3.2,-0.55389,0.00015,24.63322]
[1776282133280,41.04,75112.65,3.2,-0.55331,0.00015,24.63933]
[1776282135870,41.04,75111.99,3.2,-0.55341,0.00015,24.63825]
[1776282136893,41.04,75110.92,3.2,-0.55358,0.00015,24.63651]
[1776282136993,41.04,75110.92,3.2,-0.55358,0.00015,24.63651]
[1776282137308,41.04,75104.73,3.2,-0.55454,0.00015,24.62638]
[1776282138215,41.04,75104.73,3.2,-0.55454,0.00015,24.62638]
[1776282139403,41.04,75102.77,3.2,-0.55484,0.00015,24.62314]
[1776282141678,41.04,75102.29,3.2,-0.55491,0.00015,24.62235]
[1776282141970,41.04,75099.23,3.2,-0.55539,0.00015,24.61726]
[1776282142252,41.04,75099.23,3.2,-0.55539,0.00015,24.61726]
[1776282142655,41.04,75099.23,3.2,-0.55539,0.00015,24.61726]
[1776282142708,41.04,75099.23,3.2,-0.55539,0.00015,24.61726]
[1776282142761,41.04,75099.23,3.2,-0.55539,0.00015,24.61726]
[1776282143028,41.04,75095.86,3.2,-0.55591,0.00015,24.61161]
[1776282143274,41.04,75095.86,3.2,-0.55591,0.00015,24.61161]
[1776282143624,41.04,75095.86,3.2,-0.55591,0.00015,24.61161]
[1776282143706,41.04,75095.86,3.2,-0.55591,0.00015,24.61161]
[1776282144698,41.04,75093.87,3.2,-0.55621,0.00015,24.60825]
[1776282144709,41.04,75093.2,3.2,-0.55632,0.00015,24.60712]
[1776282146134,41.04,75095.05,3.2,-0.55603,0.00015,24.61024]
[1776282146157,41.04,75095.05,3.2,-0.55603,0.00015,24.61024]
[1776282146212,41.04,75095.05,3.2,-0.55603,0.00015,24.61024]
[1776282146500,41.04,75095.05,3.2,-0.55603,0.00015,24.61024]
[1776282146601,41.04,75093.65,3.2,-0.55625,0.00015,24.60787]
[1776282148129,41.04,75094.09,3.2,-0.55618,0.00015,24.60861]
[1776282148259,41.04,75094.09,3.2,-0.55618,0.00015,24.60861]
[1776282148418,41.04,75094.09,3.2,-0.55618,0.00015,24.60861]
[1776282148454,41.04,75094.09,3.2,-0.55618,0.00015,24.60861]
[1776282148730,41.04,75094.09,3.2,-0.55618,0.00015,24.60861]
[1776282149663,41.04,75095.34,3.2,-0.55599,0.00015,24.61072]
[1776282151846,41.04,75100.18,3.2,-0.55524,0.00015,24.61881]
[1776282152673,41.04,75101.59,3.2,-0.55503,0.00015,24.61767]
[1776282156477,41.04,75099.79,3.2,-0.55531,0.00015,24.61467]
[1776282156941,41.04,75096.57,3.2,-0.55581,0.00015,24.60928]
[1776282157448,41.04,75094.17,3.2,-0.55618,0.00015,24.60524]
[1776282157888,41.04,75094.17,3.2,-0.55618,0.00015,24.60524]
[1776282158454,41.04,75095.62,3.2,-0.55596,0.00015,24.60768]
[1776282163489,41.04,75098.0,3.2,-0.55559,0.00015,24.61166]
[1776282167299,41.04,75097.5,3.2,-0.55567,0.00015,24.61081]
[1776282171774,41.04,75096.77,3.2,-0.55578,0.00015,24.60958]
[1776282171781,41.04,75096.77,3.2,-0.55578,0.00015,24.60958]
[1776282171805,41.04,75096.77,3.2,-0.55578,0.00015,24.60958]
[1776282171859,41.04,75096.81,3.2,-0.55578,0.00015,24.60964]
[1776282173340,41.04,75094.25,3.2,-0.55617,0.00015,24.60533]
[1776282173560,41.04,75095.04,3.2,-0.55605,0.00015,24.60666]
[1776282177160,41.03,75095.38,3.2,-0.556,0.00015,24.60723]
[1776282179450,41.03,75099.9,3.2,-0.5553,0.00015,24.6148]
[1776282181166,41.03,75103.65,3.2,-0.55472,0.00015,24.62101]
[1776282181230,41.03,75103.65,3.2,-0.55472,0.00015,24.62101]
[1776282181233,41.03,75103.65,3.2,-0.55472,0.00015,24.62101]
[1776282181526,41.03,75103.65,3.2,-0.55472,0.00015,24.62101]
[1776282181617,41.03,75109.83,3.2,-0.55377,0.00015,24.63116]
[1776282182624,41.03,75114.78,3.2,-0.553,0.00015,24.63918]
[1776282183829,41.03,75114.78,3.2,-0.553,0.00015,24.63918]
[1776282188068,41.03,75115.69,3.2,-0.55287,0.00015,24.64062]
[1776282188666,41.03,75124.22,3.2,-0.55155,0.00015,24.6542]
[1776282191395,41.03,75124.59,3.2,-0.55149,0.00015,24.6548]
[1776282191492,41.03,75124.59,3.2,-0.55149,0.00015,24.6548]
[1776282191612,41.03,75124.59,3.2,-0.55149,0.00015,24.6548]
[1776282191618,41.03,75124.59,3.2,-0.55149,0.00015,24.6548]
[1776282191688,41.03,75137.68,3.2,-0.54946,0.00015,24.67512]
[1776282192694,41.03,75145.02,3.2,-0.54832,0.00015,24.68625]
[1776282193015,41.03,75145.02,3.2,-0.54832,0.00015,24.68625]
[1776282193085,41.03,75145.02,3.2,-0.54832,0.00015,24.68625]
[1776282193701,41.04,75152.77,3.2,-0.54712,0.00015,24.69778]
[1776282196321,41.04,75156.61,3.2,-0.54653,0.00015,24.70342]
[1776282197271,41.04,75159.11,3.2,-0.54614,0.00015,24.70706]
[1776282197771,41.04,75159.11,3.2,-0.54614,0.00015,24.70706]
[1776282199225,41.04,75162.64,3.2,-0.54559,0.00015,24.71216]
[1776282204779,41.04,75167.02,3.2,-0.54491,0.00015,24.71843]
[1776282206142,41.04,75168.45,3.2,-0.54468,0.00015,24.72046]
[1776282206172,41.04,75168.45,3.2,-0.54468,0.00015,24.72046]
[1776282206843,41.04,75168.45,3.2,-0.54468,0.00015,24.72046]
[1776282207824,41.04,75164.2,3.2,-0.54534,0.00015,24.71442]
[1776282207857,41.04,75164.2,3.2,-0.54534,0.00015,24.71442]
[1776282207863,41.04,75164.2,3.2,-0.54534,0.00015,24.71442]
[1776282207914,41.04,75164.2,3.2,-0.54534,0.00015,24.71442]
[1776282207906,41.04,75159.06,3.2,-0.54614,0.00015,24.70703]
[1776282208807,41.04,75150.24,3.2,-0.5475,0.00015,24.69412]
[1776282209163,41.04,75150.24,3.2,-0.5475,0.00015,24.69412]
[1776282209223,41.04,75150.24,3.2,-0.5475,0.00015,24.69412]
[1776282209341,41.04,75150.24,3.2,-0.5475,0.00015,24.69412]
[1776282211877,41.04,75151.54,3.2,-0.5473,0.00015,24.69606]
[1776282218582,41.05,75152.75,3.2,-0.54711,0.00015,24.69443]
[1776282218824,41.05,75152.75,3.2,-0.54711,0.00015,24.69443]
[1776282229954,41.06,75153.77,3.2,-0.54694,0.00015,24.69605]
[1776282231704,41.06,75153.77,3.2,-0.54694,0.00015,24.69605]
[1776282232632,41.06,75153.55,3.2,-0.54697,0.00015,24.69574]
[1776282232733,41.06,75160.44,3.2,-0.5459,0.00015,24.70577]
[1776282233226,41.06,75160.44,3.2,-0.5459,0.00015,24.70577]
[1776282233856,41.06,75166.07,3.2,-0.54503,0.00015,24.71383]
[1776282234328,41.06,75166.07,3.2,-0.54503,0.00015,24.71383]
[1776282234368,41.06,75166.07,3.2,-0.54503,0.00015,24.71383]
[1776282235092,41.06,75167.24,3.2,-0.54485,0.00015,24.7155]
[1776282235107,41.06,75167.24,3.2,-0.54485,0.00015,24.7155]
[1776282235121,41.06,75167.24,3.2,-0.54485,0.00015,24.7155]
[1776282235154,41.06,75167.24,3.2,-0.54485,0.00015,24.7155]
[1776282235265,41.06,75167.24,3.2,-0.54485,0.00015,24.7155]
[1776282235352,41.06,75163.55,3.2,-0.54542,0.00015,24.71025]
[1776282235996,41.06,75154.33,3.2,-0.54685,0.00015,24.69691]
[1776282237304,41.06,75154.33,3.2,-0.54685,0.00015,24.69691]
[1776282237361,41.06,75154.33,3.2,-0.54685,0.00015,24.69691]
[1776282237723,41.06,75154.33,3.2,-0.54685,0.00015,24.69691]
[1776282237750,41.06,75151.64,3.2,-0.54726,0.00015,24.69294]
[1776282238202,41.06,75140.72,3.2,-0.54895,0.00015,24.67664]
[1776282239575,41.07,75131.91,3.2,-0.55031,0.00015,24.66317]
[1776282242870,41.07,75131.63,3.2,-0.55035,0.00015,24.66276]
[1776282242879,41.07,75133.74,3.2,-0.55002,0.00015,24.66605]
[1776282244655,41.07,75136.37,3.2,-0.54962,0.00015,24.67009]
[1776282250100,41.08,75143.05,3.2,-0.54857,0.00015,24.68033]
[1776282255136,41.08,75147.64,3.2,-0.54785,0.00015,24.68725]
[1776282260170,41.09,75148.46,3.2,-0.54772,0.00015,24.68851]
[1776282264746,41.09,75147.13,3.2,-0.54792,0.00015,24.68656]
[1776282264816,41.09,75147.13,3.2,-0.54792,0.00015,24.68656]
[1776282264959,41.09,75146.02,3.2,-0.54809,0.00015,24.68493]
[1776282266152,41.09,75141.76,3.2,-0.54875,0.00015,24.67854]
[1776282266235,41.09,75136.78,3.2,-0.54952,0.00015,24.67099]
[1776282269568,41.1,75139.31,3.2,-0.54912,0.00015,24.67487]
[1776282269852,41.1,75139.55,3.2,-0.54908,0.00015,24.67525]
[1776282270243,41.1,75139.55,3.2,-0.54908,0.00015,24.67525]
[1776282270344,41.1,75131.44,3.2,-0.55033,0.00015,24.66284]
[1776282273115,41.1,75129.47,3.2,-0.55065,0.00015,24.65633]
[1776282273719,41.1,75129.47,3.2,-0.55065,0.00015,24.65633]
[1776282274405,41.1,75125.67,3.2,-0.55123,0.00015,24.65041]
[1776282274459,41.1,75120.51,3.2,-0.55203,0.00015,24.64228]
[1776282277289,41.1,75115.97,3.2,-0.55272,0.00015,24.63507]
[1776282278011,41.1,75115.97,3.2,-0.55272,0.00015,24.63507]
[1776282278931,41.1,75115.97,3.2,-0.55272,0.00015,24.63507]
[1776282279953,41.1,75112.92,3.2,-0.55319,0.00015,24.63017]
[1776282284033,41.11,75109.75,3.2,-0.55368,0.00015,24.62504]
[1776282284069,41.11,75109.75,3.2,-0.55368,0.00015,24.62504]
[1776282284138,41.11,75109.75,3.2,-0.55368,0.00015,24.62504]
[1776282285058,41.11,75108.97,3.2,-0.5538,0.00015,24.62378]
[1776282285072,41.11,75108.97,3.2,-0.5538,0.00015,24.62378]
[1776282285075,41.11,75108.97,3.2,-0.5538,0.00015,24.62378]
[1776282285117,41.11,75108.97,3.2,-0.5538,0.00015,24.62378]
[1776282285149,41.11,75108.97,3.2,-0.5538,0.00015,24.62378]
[1776282285169,41.11,75108.97,3.2,-0.5538,0.00015,24.62378]
[1776282285208,41.11,75108.97,3.2,-0.5538,0.00015,24.62378]
[1776282285291,41.11,75108.97,3.2,-0.5538,0.00015,24.62378]
[1776282285640,41.11,75108.97,3.2,-0.5538,0.00015,24.62378]
[1776282285696,41.11,75102.21,3.2,-0.55485,0.00015,24.61268]
[1776282286354,41.11,75095.27,3.2,-0.55592,0.00015,24.60111]
[1776282287295,41.11,75095.27,3.2,-0.55592,0.00015,24.60111]
[1776282289040,41.11,75094.87,3.2,-0.55598,0.00015,24.60044]
[1776282293439,41.1,75093.64,3.2,-0.55617,0.00015,24.59836]
[1776282294804,41.1,75093.64,3.2,-0.55617,0.00015,24.59836]
[1776282296459,41.1,75095.39,3.2,-0.5559,0.00015,24.6013]
[1776282298949,41.1,75094.5,3.2,-0.55604,0.00015,24.59979]
[1776282304703,41.1,75098.64,3.2,-0.5554,0.00015,24.6067]
[1776282304735,41.1,75098.64,3.2,-0.5554,0.00015,24.6067]
[1776282305242,41.1,75098.99,3.2,-0.55535,0.00015,24.60728]
[1776282305812,41.1,75104.15,3.2,-0.55455,0.00015,24.61582]
[1776282306824,41.1,75104.15,3.2,-0.55455,0.00015,24.61582]
[1776282308735,41.1,75100.37,3.2,-0.55514,0.00015,24.60957]
[1776282308879,41.1,75100.37,3.2,-0.55514,0.00015,24.60957]
[1776282308907,41.1,75100.37,3.2,-0.55514,0.00015,24.60957]
[1776282308935,41.1,75097.24,3.2,-0.55562,0.00015,24.60435]
[1776282309322,41.1,75097.24,3.2,-0.55562,0.00015,24.60435]
[1776282309696,41.1,75083.77,3.2,-0.5577,0.00015,24.58149]
[1776282310165,41.1,75083.77,3.2,-0.5577,0.00015,24.58149]
[1776282310359,41.1,75083.77,3.2,-0.5577,0.00015,24.58149]
[1776282310522,41.1,75075.75,3.2,-0.55894,0.00015,24.56757]
[1776282313047,41.1,75073.76,3.2,-0.55924,0.00015,24.56409]
[1776282313371,41.1,75073.77,3.2,-0.55924,0.00015,24.56411]
[1776282313502,41.1,75073.77,3.2,-0.55924,0.00015,24.56411]
[1776282316563,41.1,75062.6,3.2,-0.56096,0.00015,24.54429]
[1776282319133,41.11,75063.36,3.2,-0.56084,0.00015,24.54569]
[1776282319169,41.11,75063.36,3.2,-0.56084,0.00015,24.54569]
[1776282319176,41.11,75063.36,3.2,-0.56084,0.00015,24.54569]
[1776282319203,41.11,75063.36,3.2,-0.56084,0.00015,24.54569]
[1776282319322,41.11,75063.36,3.2,-0.56084,0.00015,24.54569]
[1776282319793,41.11,75047.69,3.2,-0.56325,0.00015,24.51712]
[1776282320319,41.11,75047.69,3.2,-0.56325,0.00015,24.51712]
[1776282320387,41.11,75047.69,3.2,-0.56325,0.00015,24.51712]
[1776282320607,41.11,75041.04,3.2,-0.56427,0.00015,24.50471]
[1776282321281,41.11,75041.04,3.2,-0.56427,0.00015,24.50471]
[1776282323822,41.1,75037.94,3.2,-0.56475,0.00015,24.49885]
[1776282323844,41.1,75037.94,3.2,-0.56475,0.00015,24.49885]
[1776282324714,41.1,75037.25,3.2,-0.56486,0.00015,24.49753]
[1776282324718,41.1,75037.25,3.2,-0.56486,0.00015,24.49753]
[1776282324770,41.1,75037.25,3.2,-0.56486,0.00015,24.49753]
[1776282324982,41.1,75037.25,3.2,-0.56486,0.00015,24.49753]
[1776282325643,41.1,75027.74,3.2,-0.56633,0.00015,24.47937]
[1776282326141,41.1,75027.74,3.2,-0.56633,0.00015,24.47937]
[1776282326233,41.1,75027.74,3.2,-0.56633,0.00015,24.47937]
[1776282331502,41.1,75025.81,3.2,-0.56663,0.00015,24.47557]
[1776282332588,41.1,75025.34,3.2,-0.56672,0.00015,24.47115]
[1776282333094,41.1,75026.75,3.2,-0.5665,0.00015,24.47385]
[1776282334962,41.1,75027.13,3.2,-0.56644,0.00015,24.47457]
[1776282340748,41.09,75027.97,3.2,-0.56632,0.00015,24.47609]
[1776282341625,41.09,75027.97,3.2,-0.56632,0.00015,24.47609]
[1776282341647,41.09,75027.97,3.2,-0.56632,0.00015,24.47609]
[1776282341704,41.09,75027.97,3.2,-0.56632,0.00015,24.47609]
[1776282341784,41.09,75027.97,3.2,-0.56632,0.00015,24.47609]
[1776282341927,41.09,75024.5,3.2,-0.56686,0.00015,24.46937]
[1776282342345,41.09,75024.5,3.2,-0.56686,0.00015,24.46937]
[1776282342951,41.09,75007.49,3.2,-0.56948,0.00015,24.43587]
[1776282343771,41.09,75004.9,3.2,-0.56987,0.00015,24.43068]
[1776282348470,41.09,75005.04,3.2,-0.56985,0.00015,24.43095]
[1776282348556,41.09,75005.04,3.2,-0.56985,0.00015,24.43095]
[1776282353841,41.09,75001.66,3.2,-0.57037,0.00015,24.42414]
[1776282354847,41.09,74997.05,3.2,-0.57108,0.00015,24.41478]
[1776282355855,41.09,74989.72,3.2,-0.57221,0.00015,24.39976]
[1776282356862,41.09,74985.52,3.2,-0.57285,0.00015,24.39107]
[1776282360665,41.09,74989.41,3.2,-0.57225,0.00015,24.39917]
[1776282360853,41.09,74989.41,3.2,-0.57225,0.00015,24.39917]
[1776282360933,41.09,74989.41,3.2,-0.57225,0.00015,24.39917]
[1776282361034,41.09,74984.95,3.2,-0.57293,0.00015,24.38994]
[1776282361209,41.09,74984.95,3.2,-0.57293,0.00015,24.38994]
[1776282362904,41.09,74993.74,3.2,-0.57158,0.00015,24.40811]
[1776282366248,41.1,74996.55,3.2,-0.57115,0.00015,24.41389]
[1776282366287,41.1,74996.55,3.2,-0.57115,0.00015,24.41389]
[1776282366829,41.1,74996.55,3.2,-0.57115,0.00015,24.41389]
[1776282366952,41.1,74996.55,3.2,-0.57115,0.00015,24.41389]
[1776282367059,41.1,74996.55,3.2,-0.57115,0.00015,24.41389]
[1776282367012,41.1,75000.52,3.2,-0.57054,0.00015,24.42199]
[1776282367391,41.1,75000.52,3.2,-0.57054,0.00015,24.42199]
[1776282367591,41.1,75000.52,3.2,-0.57054,0.00015,24.42199]
[1776282367637,41.1,75000.52,3.2,-0.57054,0.00015,24.42199]
[1776282367944,41.1,75019.52,3.2,-0.56761,0.00015,24.45979]
[1776282368837,41.1,75019.52,3.2,-0.56761,0.00015,24.45979]
[1776282368950,41.1,75022.74,3.2,-0.56712,0.00015,24.46606]
[1776282370964,41.1,75028.16,3.2,-0.56629,0.00015,24.47651]
[1776282371280,41.1,75028.16,3.2,-0.56629,0.00015,24.47651]
[1776282371367,41.1,75028.16,3.2,-0.56629,0.00015,24.47651]
[1776282374192,41.09,75027.98,3.2,-0.56632,0.00015,24.47612]
[1776282374604,41.09,75027.98,3.2,-0.56632,0.00015,24.47612]
[1776282376986,41.09,75027.99,3.2,-0.56632,0.00015,24.47611]
[1776282376996,41.09,75027.99,3.2,-0.56632,0.00015,24.47611]
[1776282377006,41.09,75026.72,3.2,-0.56652,0.00015,24.47365]
[1776282377694,41.09,75026.72,3.2,-0.56652,0.00015,24.47365]
[1776282377761,41.09,75026.72,3.2,-0.56652,0.00015,24.47365]
[1776282377955,41.09,75026.72,3.2,-0.56652,0.00015,24.47365]
[1776282378062,41.09,75009.64,3.2,-0.56915,0.00015,24.44015]
[1776282378509,41.09,75009.64,3.2,-0.56915,0.00015,24.44015]
[1776282379020,41.09,75003.24,3.2,-0.57013,0.00015,24.42732]
[1776282379671,41.09,75003.24,3.2,-0.57013,0.00015,24.42732]
[1776282379693,41.09,75003.24,3.2,-0.57013,0.00015,24.42732]
[1776282380027,41.09,75009.9,3.2,-0.56911,0.00015,24.44066]
[1776282380500,41.09,75009.9,3.2,-0.56911,0.00015,24.44066]
[1776282380514,41.09,75009.9,3.2,-0.56911,0.00015,24.44066]
[1776282381516,41.09,75011.94,3.2,-0.56879,0.00015,24.44471]
[1776282382150,41.09,75015.5,3.2,-0.56825,0.00015,24.45174]
[1776282382648,41.09,75015.5,3.2,-0.56825,0.00015,24.45174]
[1776282383657,41.09,75016.42,3.2,-0.56811,0.00015,24.45354]
[1776282383669,41.09,75016.42,3.2,-0.56811,0.00015,24.45354]
[1776282384063,41.09,75016.39,3.2,-0.56811,0.00015,24.45347]
[1776282389097,41.08,75016.03,3.2,-0.56817,0.00015,24.45269]
[1776282389717,41.08,75016.03,3.2,-0.56817,0.00015,24.45269]
[1776282390105,41.08,75017.79,3.2,-0.56791,0.00015,24.45614]
[1776282390177,41.08,75017.79,3.2,-0.56791,0.00015,24.45614]
[1776282393125,41.08,75025.44,3.2,-0.56674,0.00015,24.4675]
[1776282393710,41.08,75025.44,3.2,-0.56674,0.00015,24.4675]
[1776282395235,41.08,75025.74,3.2,-0.5667,0.00015,24.46806]
[1776282396147,41.08,75030.13,3.2,-0.56603,0.00015,24.4765]
[1776282398225,41.08,75035.56,3.2,-0.56519,0.00015,24.48685]
[1776282399449,41.08,75035.56,3.2,-0.56519,0.00015,24.48685]
[1776282399558,41.08,75035.56,3.2,-0.56519,0.00015,24.48685]
[1776282399696,41.08,75035.56,3.2,-0.56519,0.00015,24.48685]
[1776282400667,41.08,75050.15,3.2,-0.56294,0.00015,24.51419]
[1776282401933,41.08,75061.74,3.2,-0.56115,0.00015,24.53536]
[1776282402859,41.08,75061.74,3.2,-0.56115,0.00015,24.53536]
[1776282402865,41.08,75061.74,3.2,-0.56115,0.00015,24.53536]
[1776282402899,41.08,75066.39,3.2,-0.56044,0.00015,24.5437]
[1776282404553,41.08,75067.76,3.2,-0.56022,0.00015,24.54614]
[1776282406121,41.08,75068.26,3.2,-0.56015,0.00015,24.54706]
[1776282406167,41.08,75068.1,3.2,-0.56017,0.00015,24.54678]
[1776282409327,41.08,75069.54,3.2,-0.55995,0.00015,24.54934]
[1776282409666,41.08,75069.54,3.2,-0.55995,0.00015,24.54934]
[1776282410921,41.08,75069.36,3.2,-0.55997,0.00015,24.54902]
[1776282410962,41.08,75067.28,3.2,-0.56029,0.00015,24.54533]
[1776282411353,41.08,75067.28,3.2,-0.56029,0.00015,24.54533]
[1776282412011,41.08,75067.28,3.2,-0.56029,0.00015,24.54533]
[1776282412259,41.08,75058.98,3.2,-0.56157,0.00015,24.53042]
[1776282417154,41.09,75055.73,3.2,-0.56207,0.00015,24.52452]
[1776282416287,41.08,75049.25,3.2,-0.56307,0.00015,24.51261]
[1776282417265,41.08,75049.25,3.2,-0.56307,0.00015,24.51261]
[1776282417967,41.08,75049.25,3.2,-0.56307,0.00015,24.51261]
[1776282418363,41.08,75045.34,3.2,-0.56367,0.00015,24.50534]
[1776282421072,41.08,75040.58,3.2,-0.56441,0.00015,24.49643]
[1776282422173,41.08,75041.31,3.2,-0.5643,0.00015,24.49776]
[1776282422284,41.08,75040.49,3.2,-0.56443,0.00015,24.49622]
[1776282423735,41.08,75051.18,3.2,-0.56278,0.00015,24.51609]
[1776282424543,41.08,75051.18,3.2,-0.56278,0.00015,24.51609]
[1776282424576,41.08,75051.18,3.2,-0.56278,0.00015,24.51609]
[1776282425026,41.08,75051.18,3.2,-0.56278,0.00015,24.51609]
[1776282425067,41.08,75051.18,3.2,-0.56278,0.00015,24.51609]
[1776282426136,41.08,75037.4,3.2,-0.5649,0.00015,24.49037]
[1776282426189,41.08,75037.4,3.2,-0.5649,0.00015,24.49037]
[1776282426565,41.08,75037.4,3.2,-0.5649,0.00015,24.49037]
[1776282427058,41.08,75037.4,3.2,-0.5649,0.00015,24.49037]
[1776282427531,41.08,75033.63,3.2,-0.56549,0.00015,24.4832]
[1776282428070,41.08,75033.63,3.2,-0.56549,0.00015,24.4832]
[1776282428115,41.08,75033.63,3.2,-0.56549,0.00015,24.4832]
[1776282428171,41.08,75031.88,3.2,-0.56576,0.00015,24.47985]
[1776282428310,41.08,75031.88,3.2,-0.56576,0.00015,24.47985]
[1776282428423,41.08,75031.88,3.2,-0.56576,0.00015,24.47985]
[1776282428567,41.08,75031.88,3.2,-0.56576,0.00015,24.47985]
[1776282428705,41.08,75031.88,3.2,-0.56576,0.00015,24.47985]
[1776282428956,41.08,75031.88,3.2,-0.56576,0.00015,24.47985]
[1776282429056,41.08,75025.92,3.2,-0.56667,0.00015,24.46839]
[1776282429611,41.08,75009.63,3.2,-0.56918,0.00015,24.43639]
[1776282430391,41.08,75003.18,3.2,-0.57017,0.00015,24.42346]
[1776282431398,41.08,75001.88,3.2,-0.57037,0.00015,24.42083]
[1776282436433,41.08,75002.88,3.2,-0.57022,0.00015,24.42286]
[1776282442055,41.08,75000.17,3.2,-0.57063,0.00015,24.41739]
[1776282444674,41.08,74994.63,3.2,-0.57148,0.00015,24.40612]
[1776282448958,41.08,74989.32,3.2,-0.5723,0.00015,24.39525]
[1776282451810,41.08,74987.45,3.2,-0.57258,0.00015,24.39141]
[1776282454013,41.09,74984.07,3.2,-0.57311,0.00015,24.3809]
[1776282454562,41.09,74977.85,3.2,-0.57406,0.00015,24.3679]
[1776282455569,41.09,74971.45,3.2,-0.57504,0.00015,24.35437]
[1776282456557,41.09,74971.45,3.2,-0.57504,0.00015,24.35437]
[1776282457583,41.09,74979.53,3.2,-0.5738,0.00015,24.37146]
[1776282462618,41.09,74982.04,3.2,-0.57342,0.00015,24.37672]
[1776282467779,41.09,74982.31,3.2,-0.57337,0.00015,24.37729]
[1776282468659,41.09,74977.36,3.2,-0.57413,0.00015,24.3669]
[1776282469256,41.09,74977.36,3.2,-0.57413,0.00015,24.3669]
[1776282469675,41.09,74977.36,3.2,-0.57413,0.00015,24.3669]
[1776282472688,41.09,74984.28,3.2,-0.57307,0.00015,24.38141]
[1776282477723,41.09,74983.03,3.2,-0.57326,0.00015,24.37881]
[1776282482759,41.09,74983.59,3.2,-0.57318,0.00015,24.37998]
[1776282487794,41.09,74987.1,3.2,-0.57263,0.00015,24.38737]
[1776282488801,41.09,74980.12,3.2,-0.5737,0.00015,24.37283]
[1776282493836,41.1,74981.42,3.2,-0.57349,0.00015,24.37566]
[1776282497864,41.1,74986.7,3.2,-0.57267,0.00015,24.38674]
[1776282503906,41.1,74987.08,3.2,-0.57261,0.00015,24.38761]
[1776282505442,41.11,74987.03,3.2,-0.57261,0.00015,24.38753]
[1776282505531,41.11,74987.03,3.2,-0.57261,0.00015,24.38753]
[1776282505920,41.11,74996.69,3.2,-0.57113,0.00015,24.40739]
[1776282510969,41.11,74997.47,3.2,-0.57101,0.00015,24.409]
[1776282511609,41.11,74997.79,3.2,-0.57097,0.00015,24.40615]
[1776282513976,41.11,75003.47,3.2,-0.57009,0.00015,24.41766]
[1776282514493,41.11,75003.47,3.2,-0.57009,0.00015,24.41766]
[1776282514804,41.11,75003.47,3.2,-0.57009,0.00015,24.41766]
[1776282518070,41.11,74998.64,3.2,-0.57084,0.00015,24.4079]
[1776282523039,41.11,75003.78,3.2,-0.57004,0.00015,24.41832]
[1776282523926,41.11,75003.78,3.2,-0.57004,0.00015,24.41832]
[1776282523956,41.11,75003.78,3.2,-0.57004,0.00015,24.41832]
[1776282523975,41.11,75003.78,3.2,-0.57004,0.00015,24.41832]
[1776282523986,41.11,75003.78,3.2,-0.57004,0.00015,24.41832]
[1776282524046,41.11,75005.62,3.2,-0.56976,0.00015,24.42201]
[1776282529920,41.11,75005.27,3.2,-0.56982,0.00015,24.4213]
[1776282530089,41.11,75006.12,3.2,-0.56969,0.00015,24.42301]
[1776282531300,41.11,75006.32,3.2,-0.56965,0.00015,24.42341]
[1776282531770,41.11,75006.32,3.2,-0.56965,0.00015,24.42341]
[1776282534041,41.11,75005.58,3.2,-0.56977,0.00015,24.42192]
[1776282534100,41.11,75005.58,3.2,-0.56977,0.00015,24.42192]
[1776282534176,41.11,75005.58,3.2,-0.56977,0.00015,24.42192]
[1776282534184,41.11,75005.58,3.2,-0.56977,0.00015,24.42192]
[1776282534196,41.11,75006.55,3.2,-0.56962,0.00015,24.42386]
[1776282534314,41.11,75006.55,3.2,-0.56962,0.00015,24.42386]
[1776282534971,41.11,75006.55,3.2,-0.56962,0.00015,24.42386]
[1776282535124,41.11,75018.58,3.2,-0.56777,0.00015,24.44768]
[1776282536132,41.11,75024.54,3.2,-0.56685,0.00015,24.45928]
[1776282538251,41.11,75030.34,3.2,-0.56596,0.00015,24.47042]
[1776282539014,41.11,75030.34,3.2,-0.56596,0.00015,24.47042]
[1776282539425,41.11,75032.94,3.2,-0.56557,0.00015,24.47538]
[1776282541052,41.11,75034.45,3.2,-0.56533,0.00015,24.47825]
[1776282542205,41.1,75034.44,3.2,-0.56534,0.00015,24.47822]
[1776282542176,41.1,75028.89,3.2,-0.56619,0.00015,24.4676]
[1776282545197,41.1,75033.42,3.2,-0.5655,0.00015,24.47624]
[1776282545337,41.1,75033.42,3.2,-0.5655,0.00015,24.47624]
[1776282547804,41.1,75033.18,3.2,-0.56554,0.00015,24.47576]
[1776282547843,41.1,75033.18,3.2,-0.56554,0.00015,24.47576]
[1776282548218,41.1,75025.34,3.2,-0.56674,0.00015,24.46069]
[1776282549225,41.1,75020.07,3.2,-0.56756,0.00015,24.45043]
[1776282554259,41.1,75020.05,3.2,-0.56757,0.00015,24.45033]
[1776282558443,41.1,75018.36,3.2,-0.56783,0.00015,24.44697]
[1776282559295,41.09,75018.93,3.2,-0.56774,0.00015,24.44808]
[1776282562342,41.09,75018.48,3.2,-0.56781,0.00015,24.44719]
[1776282563888,41.09,75018.48,3.2,-0.56781,0.00015,24.44719]
[1776282563993,41.09,75018.48,3.2,-0.56781,0.00015,24.44719]
[1776282564185,41.09,75018.48,3.2,-0.56781,0.00015,24.44719]
[1776282564198,41.09,75018.36,3.2,-0.56783,0.00015,24.44692]
[1776282564518,41.09,75018.36,3.2,-0.56783,0.00015,24.44692]
[1776282565338,41.09,75026.32,3.2,-0.56661,0.00015,24.4624]
[1776282569520,41.09,75026.57,3.2,-0.56658,0.00015,24.46284]
[1776282574601,41.09,75028.02,3.2,-0.56637,0.00015,24.46207]
[1776282574961,41.09,75028.02,3.2,-0.56637,0.00015,24.46207]
[1776282575408,41.09,75033.77,3.2,-0.56549,0.00015,24.47306]
[1776282576789,41.09,75033.77,3.2,-0.56549,0.00015,24.47306]
[1776282577245,41.09,75033.77,3.2,-0.56549,0.00015,24.47306]
[1776282578429,41.08,75047.1,3.2,-0.56344,0.00015,24.49812]
[1776282582378,41.08,75047.75,3.2,-0.56334,0.00015,24.49927]
[1776282582451,41.08,75047.75,3.2,-0.56334,0.00015,24.49927]
[1776282582476,41.08,75047.75,3.2,-0.56334,0.00015,24.49927]
[1776282584132,41.08,75061.2,3.2,-0.56127,0.00015,24.52388]
[1776282585881,41.08,75061.25,3.2,-0.56126,0.00015,24.52399]
[1776282587248,41.08,75063.22,3.2,-0.56095,0.00015,24.52756]
[1776282587332,41.08,75064.53,3.2,-0.56075,0.00015,24.52993]
[1776282588992,41.08,75066.94,3.2,-0.56038,0.00015,24.53424]
[1776282589154,41.08,75066.94,3.2,-0.56038,0.00015,24.53424]
[1776282589205,41.08,75066.94,3.2,-0.56038,0.00015,24.53424]
[1776282589295,41.09,75067.29,3.2,-0.56032,0.00015,24.53489]
[1776282589780,41.09,75067.29,3.2,-0.56032,0.00015,24.53489]
[1776282590351,41.09,75067.29,3.2,-0.56032,0.00015,24.53489]
[1776282589795,41.09,75072.08,3.2,-0.55958,0.00015,24.54341]
[1776282590378,41.09,75072.08,3.2,-0.55958,0.00015,24.54341]
[1776282590387,41.09,75072.08,3.2,-0.55958,0.00015,24.54341]
[1776282590403,41.09,75072.08,3.2,-0.55958,0.00015,24.54341]
[1776282590521,41.09,75072.7,3.2,-0.55948,0.00015,24.5445]
[1776282591526,41.09,75065.53,3.2,-0.56059,0.00015,24.53177]
[1776282596561,41.09,75063.91,3.2,-0.56083,0.00015,24.52894]
[1776282600183,41.09,75063.35,3.2,-0.56092,0.00015,24.52795]
[1776282600208,41.09,75063.35,3.2,-0.56092,0.00015,24.52795]
[1776282600343,41.09,75063.35,3.2,-0.56092,0.00015,24.52795]
[1776282600361,41.09,75064.8,3.2,-0.56069,0.00015,24.5306]
[1776282600473,41.09,75064.8,3.2,-0.56069,0.00015,24.5306]
[1776282600703,41.09,75064.8,3.2,-0.56069,0.00015,24.5306]
[1776282600759,41.09,75064.8,3.2,-0.56069,0.00015,24.5306]
[1776282600823,41.09,75064.8,3.2,-0.56069,0.00015,24.5306]
[1776282601225,41.1,75074.05,3.2,-0.55926,0.00015,24.54704]
[1776282602079,41.1,75069.6,3.2,-0.55994,0.00015,24.53918]
[1776282602900,41.1,75069.6,3.2,-0.55994,0.00015,24.53918]
[1776282602937,41.1,75066.51,3.2,-0.56042,0.00015,24.53369]
[1776282604406,41.1,75069.43,3.2,-0.55997,0.00015,24.53889]
[1776282604463,41.1,75069.43,3.2,-0.55997,0.00015,24.53889]
[1776282604519,41.1,75069.43,3.2,-0.55997,0.00015,24.53889]
[1776282604622,41.1,75073.6,3.2,-0.55933,0.00015,24.54628]
[1776282605652,41.1,75073.6,3.2,-0.55933,0.00015,24.54628]
[1776282606156,41.1,75073.6,3.2,-0.55933,0.00015,24.54628]
[1776282606176,41.1,75073.6,3.2,-0.55933,0.00015,24.54628]
[1776282606333,41.1,75078.68,3.2,-0.55854,0.00015,24.55519]
[1776282606502,41.1,75078.68,3.2,-0.55854,0.00015,24.55519]
[1776282606687,41.1,75078.68,3.2,-0.55854,0.00015,24.55519]
[1776282606688,41.1,75078.68,3.2,-0.55854,0.00015,24.55519]
[1776282606818,41.1,75078.68,3.2,-0.55854,0.00015,24.55519]
[1776282607311,41.1,75100.23,3.2,-0.55521,0.00015,24.59186]
[1776282608797,41.1,75097.96,3.2,-0.55556,0.00015,24.58808]
[1776282608898,41.1,75101.09,3.2,-0.55508,0.00015,24.59329]
[1776282610702,41.1,75102.46,3.2,-0.55487,0.00015,24.59555]
[1776282610716,41.1,75098.12,3.2,-0.55554,0.00015,24.58834]
[1776282611687,41.1,75090.99,3.2,-0.55664,0.00015,24.57634]
[1776282614576,41.1,75088.86,3.2,-0.55697,0.00015,24.57271]
[1776282614830,41.1,75088.86,3.2,-0.55697,0.00015,24.57271]
[1776282615111,41.1,75088.86,3.2,-0.55697,0.00015,24.57271]
[1776282615184,41.1,75085.77,3.2,-0.55745,0.00015,24.56743]
[1776282615717,41.1,75076.63,3.2,-0.55886,0.00015,24.5516]
[1776282616643,41.1,75076.63,3.2,-0.55886,0.00015,24.5516]
[1776282616731,41.1,75070.09,3.2,-0.55987,0.00015,24.54009]
[1776282617719,41.1,75070.09,3.2,-0.55987,0.00015,24.54009]
[1776282617855,41.1,75070.09,3.2,-0.55987,0.00015,24.54009]
[1776282618201,41.1,75070.09,3.2,-0.55987,0.00015,24.54009]
[1776282618233,41.1,75070.09,3.2,-0.55987,0.00015,24.54009]
[1776282618240,41.1,75070.09,3.2,-0.55987,0.00015,24.54009]
[1776282618351,41.1,75070.09,3.2,-0.55987,0.00015,24.54009]
[1776282618298,41.1,75061.59,3.2,-0.56118,0.00015,24.5249]
[1776282618748,41.1,75043.08,3.2,-0.56403,0.00015,24.49089]
[1776282619753,41.1,75030.53,3.2,-0.56596,0.00015,24.46714]
[1776282622754,41.1,75032.04,3.2,-0.56573,0.00015,24.47001]
[1776282623179,41.1,75032.04,3.2,-0.56573,0.00015,24.47001]
[1776282624291,41.1,75029.89,3.2,-0.56606,0.00015,24.46588]
[1776282624342,41.1,75029.89,3.2,-0.56606,0.00015,24.46588]
[1776282624345,41.1,75017.44,3.2,-0.56798,0.00015,24.4417]
[1776282624968,41.1,75017.44,3.2,-0.56798,0.00015,24.4417]
[1776282625026,41.1,75023.29,3.2,-0.56708,0.00015,24.45312]
[1776282625795,41.1,75029.68,3.2,-0.5661,0.00015,24.46544]
[1776282627320,41.1,75029.68,3.2,-0.5661,0.00015,24.46544]
[1776282633088,41.09,75031.18,3.2,-0.56588,0.00015,24.46477]
[1776282633843,41.09,75031.01,3.2,-0.56591,0.00015,24.46444]
[1776282633948,41.09,75031.01,3.2,-0.56591,0.00015,24.46444]
[1776282642966,41.09,75031.68,3.2,-0.56581,0.00015,24.46568]
[1776282643177,41.09,75031.68,3.2,-0.56581,0.00015,24.46568]
[1776282648958,41.09,75031.93,3.2,-0.56578,0.00015,24.46611]
[1776282652985,41.09,75036.23,3.2,-0.56511,0.00015,24.47429]
[1776282655074,41.09,75035.11,3.2,-0.56529,0.00015,24.47216]
[1776282655120,41.09,75035.11,3.2,-0.56529,0.00015,24.47216]
[1776282656008,41.09,75040.44,3.2,-0.56447,0.00015,24.48222]
[1776282657014,41.09,75046.12,3.2,-0.56359,0.00015,24.49284]
[1776282658363,41.09,75046.12,3.2,-0.56359,0.00015,24.49284]
[1776282658430,41.09,75046.12,3.2,-0.56359,0.00015,24.49284]
[1776282659176,41.08,75054.73,3.2,-0.56227,0.00015,24.50869]
[1776282660413,41.08,75054.73,3.2,-0.56227,0.00015,24.50869]
[1776282660465,41.09,75057.32,3.2,-0.56187,0.00015,24.51344]
[1776282661046,41.09,75064.45,3.2,-0.56077,0.00015,24.52634]
[1776282661840,41.09,75064.45,3.2,-0.56077,0.00015,24.52634]
[1776282661900,41.09,75064.45,3.2,-0.56077,0.00015,24.52634]
[1776282662053,41.09,75069.93,3.2,-0.55992,0.00015,24.53613]
[1776282662807,41.09,75069.93,3.2,-0.55992,0.00015,24.53613]
[1776282663042,41.09,75069.93,3.2,-0.55992,0.00015,24.53613]
[1776282663086,41.09,75069.93,3.2,-0.55992,0.00015,24.53613]
[1776282663416,41.09,75069.93,3.2,-0.55992,0.00015,24.53613]
[1776282663141,41.09,75071.12,3.2,-0.55973,0.00015,24.53825]
[1776282663453,41.09,75071.12,3.2,-0.55973,0.00015,24.53825]
[1776282663730,41.09,75071.12,3.2,-0.55973,0.00015,24.53825]
[1776282664067,41.09,75077.65,3.2,-0.55873,0.00015,24.54974]
[1776282666757,41.09,75079.78,3.2,-0.5584,0.00015,24.55346]
[1776282672123,41.09,75083.5,3.2,-0.55782,0.00015,24.55992]
[1776282673549,41.09,75085.68,3.2,-0.55748,0.00015,24.56368]
[1776282674137,41.09,75094.58,3.2,-0.55611,0.00015,24.57881]
[1776282675649,41.09,75097.11,3.2,-0.55572,0.00015,24.58305]
[1776282681186,41.09,75093.68,3.2,-0.55625,0.00015,24.57727]
[1776282686221,41.09,75090.54,3.2,-0.55673,0.00015,24.57194]
[1776282687292,41.09,75090.54,3.2,-0.55673,0.00015,24.57194]
[1776282687409,41.09,75090.54,3.2,-0.55673,0.00015,24.57194]
[1776282689242,41.09,75095.57,3.2,-0.55596,0.00015,24.58044]
[1776282691256,41.09,75101.01,3.2,-0.55513,0.00015,24.58603]
[1776282692152,41.09,75101.01,3.2,-0.55513,0.00015,24.58603]
[1776282692266,41.09,75112.41,3.2,-0.55337,0.00015,24.60472]
[1776282693270,41.09,75118.2,3.2,-0.55247,0.00015,24.61403]
[1776282694704,41.09,75114.61,3.2,-0.55302,0.00015,24.60828]
[1776282694750,41.09,75114.61,3.2,-0.55302,0.00015,24.60828]
[1776282696391,41.09,75117.97,3.2,-0.5525,0.00015,24.61368]
[1776282696400,41.09,75117.97,3.2,-0.5525,0.00015,24.61368]
[1776282696425,41.09,75119.57,3.2,-0.55225,0.00015,24.61624]
[1776282696534,41.09,75119.57,3.2,-0.55225,0.00015,24.61624]
[1776282697256,41.09,75119.57,3.2,-0.55225,0.00015,24.61624]
[1776282697262,41.09,75119.57,3.2,-0.55225,0.00015,24.61624]
[1776282697301,41.09,75129.19,3.2,-0.55077,0.00015,24.63138]
[1776282699000,41.09,75126.8,3.2,-0.55114,0.00015,24.62765]
[1776282701231,41.09,75126.5,3.2,-0.55119,0.00015,24.62715]
[1776282701905,41.09,75125.18,3.2,-0.55139,0.00015,24.62506]
[1776282702339,41.08,75118.97,3.2,-0.55236,0.00015,24.61521]
[1776282702834,41.08,75118.97,3.2,-0.55236,0.00015,24.61521]
[1776282703910,41.08,75118.65,3.2,-0.55241,0.00015,24.61469]
[1776282704874,41.08,75118.42,3.2,-0.55244,0.00015,24.61431]
[1776282705358,41.08,75126.68,3.2,-0.55117,0.00015,24.62738]
[1776282705856,41.08,75126.68,3.2,-0.55117,0.00015,24.62738]
[1776282705872,41.08,75126.68,3.2,-0.55117,0.00015,24.62738]
[1776282705890,41.08,75126.68,3.2,-0.55117,0.00015,24.62738]
[1776282706091,41.08,75126.68,3.2,-0.55117,0.00015,24.62738]
[1776282706095,41.08,75126.68,3.2,-0.55117,0.00015,24.62738]
[1776282706132,41.08,75126.68,3.2,-0.55117,0.00015,24.62738]
[1776282706354,41.08,75126.68,3.2,-0.55117,0.00015,24.62738]
[1776282706368,41.08,75139.88,3.2,-0.54912,0.00015,24.64774]
[1776282707373,41.08,75145.46,3.2,-0.54826,0.00015,24.65615]
[1776282711401,41.08,75150.32,3.2,-0.54751,0.00015,24.66336]
[1776282716282,41.08,75149.79,3.2,-0.54759,0.00015,24.66255]
[1776282716435,41.08,75150.11,3.2,-0.54754,0.00015,24.66304]
[1776282716614,41.08,75150.11,3.2,-0.54754,0.00015,24.66304]
[1776282716847,41.08,75150.11,3.2,-0.54754,0.00015,24.66304]
[1776282717342,41.08,75150.11,3.2,-0.54754,0.00015,24.66304]
[1776282717365,41.08,75150.11,3.2,-0.54754,0.00015,24.66304]
[1776282717460,41.08,75150.11,3.2,-0.54754,0.00015,24.66304]
[1776282717472,41.08,75156.31,3.2,-0.54658,0.00015,24.67215]
[1776282718450,41.08,75164.93,3.2,-0.54525,0.00015,24.68458]
[1776282719465,41.08,75164.93,3.2,-0.54525,0.00015,24.68458]
[1776282719602,41.08,75165.98,3.2,-0.54508,0.00015,24.68608]
[1776282720409,41.08,75165.98,3.2,-0.54508,0.00015,24.68608]
[1776282725499,41.08,75164.34,3.2,-0.54533,0.00015,24.68376]
[1776282730552,41.09,75167.71,3.2,-0.54481,0.00015,24.68857]
[1776282732630,41.09,75166.91,3.2,-0.54493,0.00015,24.68744]
[1776282732773,41.09,75166.91,3.2,-0.54493,0.00015,24.68744]
[1776282732786,41.09,75166.91,3.2,-0.54493,0.00015,24.68744]
[1776282733672,41.09,75166.42,3.2,-0.54501,0.00015,24.68675]
[1776282733770,41.09,75152.43,3.2,-0.54717,0.00015,24.66654]
[1776282740605,41.09,75150.31,3.2,-0.54749,0.00015,24.66347]
[1776282745639,41.1,75147.33,3.2,-0.54795,0.00015,24.6591]
[1776282746780,41.1,75147.33,3.2,-0.54795,0.00015,24.6591]
[1776282747153,41.1,75147.33,3.2,-0.54795,0.00015,24.6591]
[1776282747461,41.1,75147.33,3.2,-0.54795,0.00015,24.6591]
[1776282747654,41.1,75149.98,3.2,-0.54754,0.00015,24.66306]
[1776282750230,41.1,75151.5,3.2,-0.5473,0.00015,24.6653]
[1776282750956,41.1,75150.92,3.2,-0.54739,0.00015,24.66444]
[1776282750968,41.1,75149.39,3.2,-0.54763,0.00015,24.66217]
[1776282752516,41.1,75149.39,3.2,-0.54763,0.00015,24.66217]
[1776282751682,41.1,75142.93,3.2,-0.54864,0.00015,24.64904]
[1776282752689,41.1,75145.6,3.2,-0.54822,0.00015,24.65306]
[1776282753859,41.1,75145.6,3.2,-0.54822,0.00015,24.65306]
[1776282753935,41.1,75144.15,3.2,-0.54844,0.00015,24.65091]
[1776282756487,41.1,75144.63,3.2,-0.54837,0.00015,24.65163]
[1776282757682,41.1,75139.9,3.2,-0.5491,0.00015,24.64452]
[1776282757691,41.1,75139.9,3.2,-0.5491,0.00015,24.64452]
[1776282757784,41.1,75128.16,3.2,-0.55091,0.00015,24.62648]
[1776282759143,41.1,75128.16,3.2,-0.55091,0.00015,24.62648]
[1776282759530,41.1,75128.16,3.2,-0.55091,0.00015,24.62648]
[1776282760342,41.1,75127.54,3.2,-0.55101,0.00015,24.62551]
[1776282762299,41.11,75124.91,3.2,-0.55141,0.00015,24.6214]
[1776282765295,41.1,75119.87,3.2,-0.5522,0.00015,24.61341]
[1776282765938,41.11,75119.8,3.2,-0.5522,0.00015,24.61332]
[1776282765951,41.11,75114.6,3.2,-0.55301,0.00015,24.60501]
[1776282766787,41.11,75109.12,3.2,-0.55385,0.00015,24.59614]
[1776282770095,41.11,75108.19,3.2,-0.554,0.00015,24.59463]
[1776282770330,41.11,75108.19,3.2,-0.554,0.00015,24.59463]
[1776282770745,41.11,75108.24,3.2,-0.55399,0.00015,24.59472]
[1776282770755,41.11,75108.24,3.2,-0.55399,0.00015,24.59472]
[1776282770859,41.11,75108.24,3.2,-0.55399,0.00015,24.59472]
[1776282770971,41.11,75108.24,3.2,-0.55399,0.00015,24.59472]
[1776282771101,41.11,75108.24,3.2,-0.55399,0.00015,24.59472]
[1776282771214,41.11,75093.54,3.2,-0.55626,0.00015,24.57032]
[1776282772167,41.11,75093.54,3.2,-0.55626,0.00015,24.57032]
[1776282772191,41.11,75094.16,3.2,-0.55616,0.00015,24.57136]
[1776282772682,41.11,75094.16,3.2,-0.55616,0.00015,24.57136]
[1776282772707,41.11,75094.16,3.2,-0.55616,0.00015,24.57136]
[1776282773468,41.11,75094.73,3.2,-0.55608,0.00015,24.57233]
[1776282773974,41.11,75094.73,3.2,-0.55608,0.00015,24.57233]
[1776282775306,41.11,75096.58,3.2,-0.55579,0.00015,24.57543]
[1776282780540,41.11,75098.7,3.2,-0.55546,0.00015,24.57895]
[1776282780888,41.11,75105.2,3.2,-0.55446,0.00015,24.58971]
[1776282782909,41.11,75108.89,3.2,-0.55389,0.00015,24.59575]
[1776282784352,41.11,75107.69,3.2,-0.55408,0.00015,24.5938]
[1776282784366,41.11,75107.69,3.2,-0.55408,0.00015,24.5938]
[1776282784540,41.11,75102.56,3.2,-0.55487,0.00015,24.58536]
[1776282784916,41.11,75092.15,3.2,-0.55648,0.00015,24.56795]
[1776282785922,41.11,75085.84,3.2,-0.55745,0.00015,24.5572]
[1776282787128,41.11,75085.84,3.2,-0.55745,0.00015,24.5572]
[1776282787147,41.11,75085.84,3.2,-0.55745,0.00015,24.5572]
[1776282787194,41.11,75084.63,3.2,-0.55764,0.00015,24.55512]
[1776282787937,41.11,75077.71,3.2,-0.55871,0.00015,24.54314]
[1776282791397,41.11,75075.95,3.2,-0.55898,0.00015,24.54008]
[1776282791449,41.11,75075.8,3.2,-0.559,0.00015,24.53982]
[1776282792467,41.11,75075.8,3.2,-0.559,0.00015,24.53982]
[1776282792506,41.11,75075.8,3.2,-0.559,0.00015,24.53982]
[1776282792531,41.11,75079.62,3.2,-0.55841,0.00015,24.54648]
[1776282792812,41.11,75079.62,3.2,-0.55841,0.00015,24.54648]
[1776282792988,41.11,75079.62,3.2,-0.55841,0.00015,24.54648]
[1776282793037,41.11,75085.37,3.2,-0.55752,0.00015,24.55642]
[1776282798379,41.11,75084.38,3.2,-0.55767,0.00015,24.55473]
[1776282800266,41.11,75084.39,3.2,-0.55767,0.00015,24.55475]
[1776282801400,41.11,75085.04,3.2,-0.55757,0.00015,24.55586]
[1776282801487,41.11,75083.92,3.2,-0.55774,0.00015,24.55394]
[1776282802260,41.11,75083.92,3.2,-0.55774,0.00015,24.55394]
[1776282802317,41.11,75083.92,3.2,-0.55774,0.00015,24.55394]
[1776282802402,41.11,75075.66,3.2,-0.55902,0.00015,24.5396]
[1776282803042,41.11,75066.4,3.2,-0.56045,0.00015,24.52322]
[1776282805721,41.11,75063.18,3.2,-0.56094,0.00015,24.51749]
[1776282806063,41.11,75056.93,3.2,-0.5619,0.00015,24.5062]
[1776282807070,41.11,75050.93,3.2,-0.56282,0.00015,24.49522]
[1776282808580,41.11,75050.93,3.2,-0.56282,0.00015,24.49522]
[1776282809042,41.11,75049.95,3.2,-0.56298,0.00015,24.49341]
[1776282809745,41.11,75051.77,3.2,-0.5627,0.00015,24.49677]
[1776282810527,41.11,75051.77,3.2,-0.5627,0.00015,24.49677]
[1776282810552,41.11,75056.1,3.2,-0.56203,0.00015,24.50471]
[1776282811098,41.11,75065.54,3.2,-0.56058,0.00015,24.51828]
[1776282815126,41.12,75069.29,3.2,-0.55999,0.00015,24.52502]
[1776282820166,41.12,75068.93,3.2,-0.56004,0.00015,24.52443]
[1776282825201,41.12,75071.98,3.2,-0.55957,0.00015,24.52989]
[1776282827638,41.13,75071.78,3.2,-0.5596,0.00015,24.52956]
[1776282827715,41.13,75071.78,3.2,-0.5596,0.00015,24.52956]
[1776282827718,41.13,75071.78,3.2,-0.5596,0.00015,24.52956]
[1776282828401,41.13,75071.78,3.2,-0.5596,0.00015,24.52956]
[1776282828499,41.13,75079.09,3.2,-0.55847,0.00015,24.54238]
[1776282829336,41.13,75079.09,3.2,-0.55847,0.00015,24.54238]
[1776282829421,41.13,75083.88,3.2,-0.55773,0.00015,24.55067]
[1776282830111,41.13,75083.88,3.2,-0.55773,0.00015,24.55067]
[1776282835784,41.12,75081.87,3.2,-0.55804,0.00015,24.54716]
[1776282835805,41.12,75081.87,3.2,-0.55804,0.00015,24.54716]
[1776282836529,41.12,75081.87,3.2,-0.55804,0.00015,24.54716]
[1776282836623,41.12,75076.26,3.2,-0.55891,0.00015,24.5374]
[1776282836923,41.12,75076.26,3.2,-0.55891,0.00015,24.5374]
[1776282837007,41.12,75076.26,3.2,-0.55891,0.00015,24.5374]
[1776282837285,41.12,75063.36,3.2,-0.5609,0.00015,24.51455]
[1776282838561,41.12,75063.36,3.2,-0.5609,0.00015,24.51455]
[1776282838571,41.13,75058.6,3.2,-0.56163,0.00015,24.50598]
[1776282842762,41.12,75058.92,3.2,-0.56158,0.00015,24.50653]
[1776282843328,41.12,75064.53,3.2,-0.56072,0.00015,24.51663]
[1776282843658,41.12,75064.53,3.2,-0.56072,0.00015,24.51663]
[1776282844335,41.12,75074.41,3.2,-0.55919,0.00015,24.53417]
[1776282849370,41.13,75076.94,3.2,-0.5588,0.00015,24.53865]
[1776282850232,41.13,75076.94,3.2,-0.5588,0.00015,24.53865]
[1776282850249,41.13,75076.94,3.2,-0.5588,0.00015,24.53865]
[1776282850257,41.13,75076.94,3.2,-0.5588,0.00015,24.53865]
[1776282850377,41.13,75080.61,3.2,-0.55823,0.00015,24.54504]
[1776282850962,41.13,75080.61,3.2,-0.55823,0.00015,24.54504]
[1776282851089,41.13,75080.61,3.2,-0.55823,0.00015,24.54504]
[1776282851504,41.13,75088.72,3.2,-0.55698,0.00015,24.55898]
[1776282852291,41.13,75088.72,3.2,-0.55698,0.00015,24.55898]
[1776282852395,41.13,75097.0,3.2,-0.5557,0.00015,24.57295]
[1776282854019,41.13,75098.65,3.2,-0.55544,0.00015,24.57571]
[1776282854032,41.13,75098.65,3.2,-0.55544,0.00015,24.57571]
[1776282854409,41.13,75087.1,3.2,-0.55723,0.00015,24.55621]
[1776282856423,41.13,75084.5,3.2,-0.55763,0.00015,24.55173]
[1776282856685,41.13,75084.5,3.2,-0.55763,0.00015,24.55173]
[1776282857072,41.13,75084.5,3.2,-0.55763,0.00015,24.55173]
[1776282857430,41.13,75088.65,3.2,-0.55699,0.00015,24.55883]
[1776282858335,41.13,75088.65,3.2,-0.55699,0.00015,24.55883]
[1776282858485,41.13,75088.65,3.2,-0.55699,0.00015,24.55883]
[1776282858544,41.13,75089.43,3.2,-0.55687,0.00015,24.56016]
[1776282862465,41.12,75085.03,3.2,-0.55756,0.00015,24.55259]
[1776282867500,41.12,75086.8,3.2,-0.55729,0.00015,24.55555]
[1776282868333,41.12,75086.8,3.2,-0.55729,0.00015,24.55555]
[1776282870186,41.12,75088.68,3.2,-0.557,0.00015,24.55873]
[1776282873251,41.11,75085.73,3.2,-0.55747,0.00015,24.55016]
[1776282875501,41.11,75088.51,3.2,-0.55705,0.00015,24.55488]
[1776282875556,41.11,75089.55,3.2,-0.55689,0.00015,24.55664]
[1776282878577,41.11,75094.15,3.2,-0.55618,0.00015,24.56444]
[1776282880240,41.11,75093.91,3.2,-0.55621,0.00015,24.56403]
[1776282880316,41.11,75093.91,3.2,-0.55621,0.00015,24.56403]
[1776282880591,41.11,75091.37,3.2,-0.55661,0.00015,24.55974]
[1776282883346,41.11,75089.72,3.2,-0.55686,0.00015,24.55693]
[1776282883612,41.11,75089.65,3.2,-0.55687,0.00015,24.5568]
[1776282886795,41.11,75089.14,3.2,-0.55695,0.00015,24.55594]
[1776282887640,41.11,75082.21,3.2,-0.55802,0.00015,24.54405]
[1776282888115,41.11,75082.21,3.2,-0.55802,0.00015,24.54405]
[1776282888200,41.11,75082.21,3.2,-0.55802,0.00015,24.54405]
[1776282888228,41.11,75082.21,3.2,-0.55802,0.00015,24.54405]
[1776282888647,41.11,75079.32,3.2,-0.55847,0.00015,24.53904]
[1776282890144,41.11,75076.88,3.2,-0.55884,0.00015,24.53479]
[1776282890326,41.11,75076.88,3.2,-0.55884,0.00015,24.53479]
[1776282890662,41.11,75083.43,3.2,-0.55783,0.00015,24.54617]
[1776282891670,41.11,75089.92,3.2,-0.55683,0.00015,24.55729]
[1776282893272,41.11,75090.46,3.2,-0.55674,0.00015,24.55821]
[1776282895243,41.11,75090.25,3.2,-0.55678,0.00015,24.55785]
[1776282895698,41.11,75089.81,3.2,-0.55684,0.00015,24.55711]
[1776282900229,41.11,75090.37,3.2,-0.55676,0.00015,24.55803]
[1776282900311,41.11,75090.37,3.2,-0.55676,0.00015,24.55803]
[1776282900366,41.11,75090.37,3.2,-0.55676,0.00015,24.55803]
[1776282900440,41.11,75090.9,3.2,-0.55668,0.00015,24.55891]
[1776282900727,41.11,75090.9,3.2,-0.55668,0.00015,24.55891]
[1776282901153,41.11,75090.9,3.2,-0.55668,0.00015,24.55891]
[1776282901267,41.11,75090.9,3.2,-0.55668,0.00015,24.55891]
[1776282901576,41.11,75090.9,3.2,-0.55668,0.00015,24.55891]
[1776282901644,41.11,75097.48,3.2,-0.55567,0.00015,24.56999]
[1776282901856,41.11,75097.48,3.2,-0.55567,0.00015,24.56999]
[1776282902582,41.11,75097.48,3.2,-0.55567,0.00015,24.56999]
[1776282902674,41.11,75097.48,3.2,-0.55567,0.00015,24.56999]
[1776282902625,41.11,75101.37,3.2,-0.55506,0.00015,24.57647]
[1776282902981,41.11,75101.37,3.2,-0.55506,0.00015,24.57647]
[1776282903241,41.11,75101.37,3.2,-0.55506,0.00015,24.57647]
[1776282903342,41.11,75094.01,3.2,-0.5562,0.00015,24.56416]
[1776282904148,41.11,75094.01,3.2,-0.5562,0.00015,24.56416]
[1776282904160,41.11,75094.01,3.2,-0.5562,0.00015,24.56416]
[1776282904270,41.11,75094.01,3.2,-0.5562,0.00015,24.56416]
[1776282904586,41.11,75097.51,3.2,-0.55566,0.00015,24.57004]
[1776282904817,41.11,75097.51,3.2,-0.55566,0.00015,24.57004]
[1776282904821,41.11,75088.0,3.2,-0.55713,0.00015,24.55397]
[1776282905771,41.11,75075.95,3.2,-0.55899,0.00015,24.53312]
[1776282907149,41.11,75075.95,3.2,-0.55899,0.00015,24.53312]
[1776282907176,41.11,75075.95,3.2,-0.55899,0.00015,24.53312]
[1776282907233,41.11,75075.95,3.2,-0.55899,0.00015,24.53312]
[1776282907785,41.11,75063.09,3.2,-0.56097,0.00015,24.51032]
[1776282908913,41.11,75054.57,3.2,-0.56229,0.00015,24.49488]
[1776282910418,41.11,75054.57,3.2,-0.56229,0.00015,24.49488]
[1776282910697,41.11,75056.15,3.2,-0.56204,0.00015,24.49779]
[1776282910937,41.11,75056.15,3.2,-0.56204,0.00015,24.49779]
[1776282911337,41.11,75056.15,3.2,-0.56204,0.00015,24.49779]
[1776282911451,41.11,75056.15,3.2,-0.56204,0.00015,24.49779]
[1776282911687,41.11,75056.15,3.2,-0.56204,0.00015,24.49779]
[1776282911544,41.11,75067.93,3.2,-0.56022,0.00015,24.51904]
[1776282912037,41.11,75067.93,3.2,-0.56022,0.00015,24.51904]
[1776282912155,41.11,75067.93,3.2,-0.56022,0.00015,24.51904]
[1776282912245,41.11,75075.16,3.2,-0.5591,0.00015,24.53183]
[1776282914222,41.11,75075.53,3.2,-0.55905,0.00015,24.53248]
[1776282914571,41.11,75075.53,3.2,-0.55905,0.00015,24.53248]
[1776282915304,41.12,75077.87,3.2,-0.55868,0.00015,24.53659]
[1776282915700,41.12,75077.87,3.2,-0.55868,0.00015,24.53659]
[1776282915842,41.12,75068.12,3.2,-0.56019,0.00015,24.51943]
[1776282917513,41.12,75068.12,3.2,-0.56019,0.00015,24.51943]
[1776282917577,41.12,75058.02,3.2,-0.56174,0.00015,24.5013]
[1776282917892,41.12,75058.02,3.2,-0.56174,0.00015,24.5013]
[1776282918221,41.12,75051.19,3.2,-0.56279,0.00015,24.48881]
[1776282919869,41.12,75045.52,3.2,-0.56367,0.00015,24.47832]
[1776282923730,41.12,75042.47,3.2,-0.56414,0.00015,24.47263]
[1776282924956,41.12,75040.84,3.2,-0.56439,0.00015,24.46958]
[1776282925418,41.12,75040.84,3.2,-0.56439,0.00015,24.46958]
[1776282926919,41.12,75045.47,3.2,-0.56367,0.00015,24.47826]
[1776282928933,41.12,75041.01,3.2,-0.56436,0.00015,24.46993]
[1776282933968,41.12,75040.5,3.2,-0.56445,0.00015,24.4655]
[1776282940014,41.12,75040.72,3.2,-0.56441,0.00015,24.46596]
[1776282945048,41.13,75044.32,3.2,-0.56385,0.00015,24.47273]
[1776282949515,41.13,75043.88,3.2,-0.56392,0.00015,24.47193]
[1776282949820,41.13,75044.13,3.2,-0.56388,0.00015,24.4724]
[1776282949838,41.13,75044.13,3.2,-0.56388,0.00015,24.4724]
[1776282950083,41.13,75048.45,3.2,-0.56321,0.00015,24.48043]
[1776282953106,41.13,75054.3,3.2,-0.56231,0.00015,24.4912]
[1776282956127,41.13,75058.92,3.2,-0.56159,0.00015,24.49961]
[1776282960850,41.13,75059.6,3.2,-0.56149,0.00015,24.50082]
[1776282962169,41.13,75068.21,3.2,-0.56016,0.00015,24.51626]
[1776282964654,41.13,75069.42,3.2,-0.55998,0.00015,24.5184]
[1776282970760,41.13,75071.44,3.2,-0.55966,0.00015,24.52203]
[1776282971803,41.13,75075.04,3.2,-0.5591,0.00015,24.52839]
[1776282972239,41.13,75084.19,3.2,-0.55769,0.00015,24.54429]
[1776282977274,41.13,75080.46,3.2,-0.55826,0.00015,24.53787]
[1776282977936,41.13,75080.46,3.2,-0.55826,0.00015,24.53787]
[1776282978280,41.13,75083.38,3.2,-0.55781,0.00015,24.54292]
[1776282980079,41.13,75085.48,3.2,-0.55749,0.00015,24.54654]
[1776282980295,41.13,75084.7,3.2,-0.55761,0.00015,24.5452]
[1776282982506,41.13,75084.7,3.2,-0.55761,0.00015,24.5452]
[1776282982592,41.13,75084.64,3.2,-0.55762,0.00015,24.54511]
[1776282983316,41.13,75074.87,3.2,-0.55912,0.00015,24.52816]
[1776282986273,41.14,75073.72,3.2,-0.5593,0.00015,24.52616]
[1776282986757,41.14,75075.36,3.2,-0.55904,0.00015,24.52905]
[1776282987344,41.14,75082.45,3.2,-0.55795,0.00015,24.54139]
[1776282992121,41.14,75084.94,3.2,-0.55757,0.00015,24.5422]
[1776282992379,41.14,75081.54,3.2,-0.5581,0.00015,24.53635]
[1776282994788,41.14,75081.6,3.2,-0.55809,0.00015,24.53646]
[1776282994792,41.14,75081.46,3.2,-0.55811,0.00015,24.53623]
[1776283000435,41.14,75083.72,3.2,-0.55775,0.00015,24.54017]
[1776283006476,41.15,75083.43,3.2,-0.55779,0.00015,24.53971]
[1776283011525,41.15,75084.45,3.2,-0.55763,0.00015,24.5415]
[1776283016561,41.15,75085.37,3.2,-0.55749,0.00015,24.54312]
[1776283021596,41.15,75080.98,3.2,-0.55816,0.00015,24.5356]
[1776283022136,41.15,75080.98,3.2,-0.55816,0.00015,24.5356]
[1776283022840,41.15,75080.98,3.2,-0.55816,0.00015,24.5356]
[1776283022603,41.15,75076.66,3.2,-0.55882,0.00015,24.5281]
[1776283023214,41.15,75076.66,3.2,-0.55882,0.00015,24.5281]
[1776283023610,41.15,75069.24,3.2,-0.55997,0.00015,24.51506]
[1776283025624,41.16,75061.89,3.2,-0.5611,0.00015,24.50196]
[1776283026223,41.16,75061.89,3.2,-0.5611,0.00015,24.50196]
[1776283026242,41.16,75061.89,3.2,-0.5611,0.00015,24.50196]
[1776283026311,41.16,75061.89,3.2,-0.5611,0.00015,24.50196]
[1776283026435,41.16,75061.89,3.2,-0.5611,0.00015,24.50196]
[1776283026767,41.16,75076.43,3.2,-0.55885,0.00015,24.52775]
[1776283027053,41.16,75076.43,3.2,-0.55885,0.00015,24.52775]
[1776283027176,41.16,75076.43,3.2,-0.55885,0.00015,24.52775]
[1776283027638,41.16,75089.56,3.2,-0.55683,0.00015,24.55037]
[1776283027903,41.16,75089.56,3.2,-0.55683,0.00015,24.55037]
[1776283028645,41.16,75094.45,3.2,-0.55607,0.00015,24.55864]
[1776283029327,41.16,75094.45,3.2,-0.55607,0.00015,24.55864]
[1776283029509,41.16,75094.45,3.2,-0.55607,0.00015,24.55864]
[1776283030088,41.16,75097.22,3.2,-0.55564,0.00015,24.56328]
[1776283030113,41.16,75097.22,3.2,-0.55564,0.00015,24.56328]
[1776283030259,41.16,75097.22,3.2,-0.55564,0.00015,24.56328]
[1776283030528,41.16,75097.22,3.2,-0.55564,0.00015,24.56328]
[1776283030658,41.16,75090.01,3.2,-0.55676,0.00015,24.55114]
[1776283031179,41.16,75090.01,3.2,-0.55676,0.00015,24.55114]
[1776283031184,41.16,75090.01,3.2,-0.55676,0.00015,24.55114]
[1776283031665,41.16,75084.96,3.2,-0.55754,0.00015,24.54253]
[1776283033725,41.16,75086.27,3.2,-0.55733,0.00015,24.54478]
[1776283033859,41.16,75089.54,3.2,-0.55683,0.00015,24.55036]
[1776283034563,41.16,75089.54,3.2,-0.55683,0.00015,24.55036]
[1776283034573,41.16,75089.54,3.2,-0.55683,0.00015,24.55036]
[1776283034686,41.16,75095.37,3.2,-0.55593,0.00015,24.5602]
[1776283038046,41.16,75095.7,3.2,-0.55588,0.00015,24.56076]
[1776283038714,41.16,75094.66,3.2,-0.55604,0.00015,24.55901]
[1776283038970,41.16,75094.66,3.2,-0.55604,0.00015,24.55901]
[1776283039223,41.16,75094.66,3.2,-0.55604,0.00015,24.55901]
[1776283044756,41.16,75100.02,3.2,-0.55521,0.00015,24.56796]
[1776283048256,41.16,75098.11,3.2,-0.55551,0.00015,24.56477]
[1776283048279,41.16,75098.11,3.2,-0.55551,0.00015,24.56477]
[1776283048785,41.16,75094.96,3.2,-0.55599,0.00015,24.5595]
[1776283053824,41.16,75092.37,3.2,-0.5564,0.00015,24.55162]
[1776283058587,41.16,75092.52,3.2,-0.55638,0.00015,24.55186]
[1776283058606,41.16,75092.52,3.2,-0.55638,0.00015,24.55186]
[1776283058862,41.16,75095.09,3.2,-0.55599,0.00015,24.55618]
[1776283060421,41.16,75098.01,3.2,-0.55554,0.00015,24.56106]
[1776283060558,41.16,75098.01,3.2,-0.55554,0.00015,24.56106]
[1776283060695,41.16,75098.01,3.2,-0.55554,0.00015,24.56106]
[1776283065911,41.15,75097.22,3.2,-0.55566,0.00015,24.55973]
[1776283070945,41.15,75098.52,3.2,-0.55546,0.00015,24.56188]
[1776283074038,41.15,75098.56,3.2,-0.55546,0.00015,24.56194]
[1776283075325,41.15,75098.56,3.2,-0.55546,0.00015,24.56193]
[1776283080603,41.15,75102.02,3.2,-0.55492,0.00015,24.56766]
[1776283081590,41.15,75101.58,3.2,-0.55499,0.00015,24.56692]
[1776283081691,41.15,75108.09,3.2,-0.55399,0.00015,24.57764]
[1776283085051,41.15,75102.96,3.2,-0.55478,0.00015,24.56923]
[1776283086016,41.15,75102.96,3.2,-0.55478,0.00015,24.56923]
[1776283086431,41.15,75102.96,3.2,-0.55478,0.00015,24.56923]
[1776283086986,41.15,75101.04,3.2,-0.55507,0.00015,24.56605]
[1776283087520,41.15,75101.04,3.2,-0.55507,0.00015,24.56605]
[1776283087669,41.15,75101.04,3.2,-0.55507,0.00015,24.56605]
[1776283087788,41.15,75101.04,3.2,-0.55507,0.00015,24.56605]
[1776283087802,41.15,75101.04,3.2,-0.55507,0.00015,24.56605]
[1776283089457,41.15,75097.19,3.2,-0.55567,0.00015,24.55964]
[1776283089736,41.15,75088.03,3.2,-0.55708,0.00015,24.54418]
[1776283090573,41.15,75088.03,3.2,-0.55708,0.00015,24.54418]
[1776283090898,41.15,75081.94,3.2,-0.55802,0.00015,24.53372]
[1776283091400,41.15,75081.94,3.2,-0.55802,0.00015,24.53372]
[1776283092262,41.15,75078.24,3.2,-0.5586,0.00015,24.52729]
[1776283092288,41.15,75078.24,3.2,-0.5586,0.00015,24.52729]
[1776283092724,41.15,75078.24,3.2,-0.5586,0.00015,24.52729]
[1776283092826,41.15,75073.37,3.2,-0.55935,0.00015,24.51876]
[1776283093110,41.15,75064.62,3.2,-0.5607,0.00015,24.50323]
[1776283095652,41.15,75061.57,3.2,-0.56117,0.00015,24.49777]
[1776283096253,41.15,75061.61,3.2,-0.56116,0.00015,24.49785]
[1776283096605,41.15,75061.61,3.2,-0.56116,0.00015,24.49785]
[1776283096707,41.15,75065.35,3.2,-0.56059,0.00015,24.50455]
[1776283097138,41.15,75073.24,3.2,-0.55937,0.00015,24.51854]
[1776283100159,41.15,75076.62,3.2,-0.55885,0.00015,24.52443]
[1776283105813,41.14,75074.72,3.2,-0.55915,0.00015,24.52106]
[1776283105845,41.14,75074.72,3.2,-0.55915,0.00015,24.52106]
[1776283108353,41.15,75074.36,3.2,-0.5592,0.00015,24.52047]
[1776283114224,41.15,75078.28,3.2,-0.5586,0.00015,24.52388]
[1776283119292,41.15,75077.54,3.2,-0.55871,0.00015,24.52263]
[1776283124328,41.16,75076.4,3.2,-0.55888,0.00015,24.52069]
[1776283129363,41.16,75076.77,3.2,-0.55882,0.00015,24.52138]
[1776283132738,41.16,75074.89,3.2,-0.55911,0.00015,24.51811]
[1776283132784,41.16,75075.65,3.2,-0.55899,0.00015,24.51945]
[1776283133106,41.16,75075.65,3.2,-0.55899,0.00015,24.51945]
[1776283133501,41.16,75075.65,3.2,-0.55899,0.00015,24.51945]
[1776283133602,41.16,75077.21,3.2,-0.55875,0.00015,24.52218]
[1776283134180,41.16,75077.21,3.2,-0.55875,0.00015,24.52218]
[1776283134843,41.16,75073.42,3.2,-0.55933,0.00015,24.51556]
[1776283135369,41.16,75073.42,3.2,-0.55933,0.00015,24.51556]
[1776283140440,41.16,75059.9,3.2,-0.56142,0.00015,24.49142]
[1776283141158,41.16,75059.9,3.2,-0.56142,0.00015,24.49142]
[1776283142381,41.16,75058.19,3.2,-0.56168,0.00015,24.48832]
[1776283143075,41.16,75054.45,3.2,-0.56226,0.00015,24.4815]
[1776283144578,41.16,75052.15,3.2,-0.56262,0.00015,24.47729]
[1776283145701,41.16,75055.25,3.2,-0.56214,0.00015,24.48296]
[1776283145767,41.16,75060.51,3.2,-0.56133,0.00015,24.4925]
[1776283146244,41.16,75060.51,3.2,-0.56133,0.00015,24.4925]
[1776283146482,41.16,75055.57,3.2,-0.56209,0.00015,24.48353]
[1776283147489,41.16,75060.2,3.2,-0.56138,0.00015,24.49193]
[1776283148496,41.16,75065.03,3.2,-0.56063,0.00015,24.5006]
[1776283149203,41.16,75065.03,3.2,-0.56063,0.00015,24.5006]
[1776283149503,41.16,75063.93,3.2,-0.5608,0.00015,24.49862]
[1776283150306,41.16,75063.93,3.2,-0.5608,0.00015,24.49862]
[1776283150332,41.16,75063.93,3.2,-0.5608,0.00015,24.49862]
[1776283150343,41.16,75063.93,3.2,-0.5608,0.00015,24.49862]
[1776283150510,41.16,75067.25,3.2,-0.56029,0.00015,24.50454]
[1776283151207,41.16,75067.25,3.2,-0.56029,0.00015,24.50454]
[1776283151516,41.16,75068.86,3.2,-0.56004,0.00015,24.50742]
[1776283152832,41.16,75068.86,3.2,-0.56004,0.00015,24.50742]
[1776283153269,41.16,75069.51,3.2,-0.55994,0.00015,24.50858]
[1776283153530,41.16,75068.75,3.2,-0.56006,0.00015,24.50725]
[1776283154188,41.16,75068.75,3.2,-0.56006,0.00015,24.50725]
[1776283154587,41.16,75068.75,3.2,-0.56006,0.00015,24.50725]
[1776283155912,41.16,75067.28,3.2,-0.56028,0.00015,24.50465]
[1776283156552,41.16,75068.85,3.2,-0.56004,0.00015,24.50742]
[1776283157765,41.16,75068.85,3.2,-0.56004,0.00015,24.50742]
[1776283157981,41.16,75067.68,3.2,-0.56022,0.00015,24.50533]
[1776283158406,41.16,75067.68,3.2,-0.56022,0.00015,24.50533]
[1776283158567,41.16,75058.46,3.2,-0.56165,0.00015,24.48877]
[1776283159573,41.16,75052.7,3.2,-0.56253,0.00015,24.47827]
[1776283161588,41.16,75056.97,3.2,-0.56188,0.00015,24.48606]
[1776283162188,41.16,75056.97,3.2,-0.56188,0.00015,24.48606]
[1776283167298,41.15,75060.82,3.2,-0.56129,0.00015,24.493]
[1776283167630,41.15,75064.08,3.2,-0.56078,0.00015,24.49886]
[1776283168926,41.15,75064.08,3.2,-0.56078,0.00015,24.49886]
[1776283169645,41.15,75072.13,3.2,-0.55954,0.00015,24.51314]
[1776283170911,41.15,75072.13,3.2,-0.55954,0.00015,24.51314]
[1776283170947,41.15,75072.13,3.2,-0.55954,0.00015,24.51314]
[1776283170959,41.15,75070.54,3.2,-0.55979,0.00015,24.51032]
[1776283176151,41.15,75067.4,3.2,-0.56029,0.00015,24.50124]
[1776283180721,41.15,75064.76,3.2,-0.56069,0.00015,24.49653]
[1776283181368,41.15,75061.3,3.2,-0.56123,0.00015,24.49032]
[1776283182594,41.15,75058.46,3.2,-0.56167,0.00015,24.48518]
[1776283186806,41.15,75062.51,3.2,-0.56104,0.00015,24.49247]
[1776283187173,41.15,75061.88,3.2,-0.56114,0.00015,24.49132]
[1776283187900,41.15,75061.88,3.2,-0.56114,0.00015,24.49132]
[1776283187988,41.15,75044.55,3.2,-0.56381,0.00015,24.45957]
[1776283188087,41.15,75044.55,3.2,-0.56381,0.00015,24.45957]
[1776283188183,41.15,75044.55,3.2,-0.56381,0.00015,24.45957]
[1776283188992,41.15,75045.56,3.2,-0.56366,0.00015,24.46145]
[1776283191279,41.15,75044.37,3.2,-0.56384,0.00015,24.45924]
[1776283191801,41.15,75048.58,3.2,-0.56319,0.00015,24.46706]
[1776283193005,41.15,75048.58,3.2,-0.56319,0.00015,24.46706]
[1776283194523,41.15,75052.1,3.2,-0.56265,0.00015,24.47354]
[1776283195219,41.15,75050.59,3.2,-0.56288,0.00015,24.47077]
[1776283195830,41.15,75046.22,3.2,-0.56356,0.00015,24.46268]
[1776283196225,41.15,75046.22,3.2,-0.56356,0.00015,24.46268]
[1776283196619,41.15,75046.22,3.2,-0.56356,0.00015,24.46268]
[1776283196643,41.15,75046.22,3.2,-0.56356,0.00015,24.46268]
[1776283197430,41.15,75047.51,3.2,-0.56336,0.00015,24.46508]
[1776283197910,41.15,75047.51,3.2,-0.56336,0.00015,24.46508]
[1776283198290,41.15,75051.08,3.2,-0.56281,0.00015,24.47167]
[1776283198329,41.15,75051.08,3.2,-0.56281,0.00015,24.47167]
[1776283198374,41.15,75051.08,3.2,-0.56281,0.00015,24.47167]
[1776283198581,41.15,75051.08,3.2,-0.56281,0.00015,24.47167]
[1776283198951,41.15,75051.08,3.2,-0.56281,0.00015,24.47167]
[1776283198853,41.15,75031.02,3.2,-0.5659,0.00015,24.43403]
[1776283199054,41.15,75031.02,3.2,-0.5659,0.00015,24.43403]
[1776283199257,41.15,75031.02,3.2,-0.5659,0.00015,24.43403]
[1776283199406,41.15,75031.02,3.2,-0.5659,0.00015,24.43403]
[1776283199438,41.15,75031.02,3.2,-0.5659,0.00015,24.43403]
[1776283199828,41.15,75031.02,3.2,-0.5659,0.00015,24.43403]
[1776283199834,41.15,75031.02,3.2,-0.5659,0.00015,24.43403]
[1776283199968,41.15,75018.28,3.2,-0.56786,0.00015,24.40935]
[1776283200190,41.15,75018.28,3.2,-0.56786,0.00015,24.40935]
[1776283200302,41.15,75018.28,3.2,-0.56786,0.00015,24.40935]
[1776283200561,41.15,75018.28,3.2,-0.56786,0.00015,24.40935]
[1776283200870,41.15,75041.65,3.2,-0.56426,0.00015,24.45414]
[1776283201146,41.15,75041.65,3.2,-0.56426,0.00015,24.45414]
[1776283201876,41.15,75050.42,3.2,-0.56291,0.00015,24.47043]
[1776283202182,41.15,75050.42,3.2,-0.56291,0.00015,24.47043]
[1776283202322,41.15,75050.42,3.2,-0.56291,0.00015,24.47043]
[1776283202883,41.15,75050.92,3.2,-0.56284,0.00015,24.47132]
[1776283203190,41.15,75050.92,3.2,-0.56284,0.00015,24.47132]
[1776283208925,41.15,75054.17,3.2,-0.56234,0.00015,24.47727]
[1776283209450,41.15,75054.17,3.2,-0.56234,0.00015,24.47727]
[1776283209918,41.15,75054.17,3.2,-0.56234,0.00015,24.47727]
[1776283211101,41.15,75050.74,3.2,-0.56287,0.00015,24.47097]
[1776283213351,41.14,75051.18,3.2,-0.5628,0.00015,24.47177]
[1776283213373,41.14,75051.18,3.2,-0.5628,0.00015,24.47177]
[1776283213443,41.14,75051.18,3.2,-0.5628,0.00015,24.47177]
[1776283213960,41.14,75044.3,3.2,-0.56386,0.00015,24.45903]
[1776283214609,41.14,75044.3,3.2,-0.56386,0.00015,24.45903]
[1776283214967,41.14,75039.4,3.2,-0.56462,0.00015,24.44985]
[1776283218046,41.14,75037.39,3.2,-0.56493,0.00015,24.44602]
[1776283218996,41.14,75031.02,3.2,-0.56591,0.00015,24.43387]
[1776283221012,41.14,75024.58,3.2,-0.56691,0.00015,24.42143]
[1776283223944,41.14,75022.26,3.2,-0.56727,0.00015,24.4169]
[1776283224992,41.14,75022.29,3.2,-0.56727,0.00015,24.41695]
[1776283225187,41.14,75026.4,3.2,-0.56663,0.00015,24.4249]
[1776283225208,41.14,75026.4,3.2,-0.56663,0.00015,24.4249]
[1776283226049,41.14,75018.07,3.2,-0.56792,0.00015,24.40869]
[1776283227056,41.14,75011.3,3.2,-0.56896,0.00015,24.39532]
[1776283229070,41.13,75004.12,3.2,-0.57007,0.00015,24.38093]
[1776283231739,41.13,75001.07,3.2,-0.57054,0.00015,24.37475]
[1776283231807,41.13,74995.23,3.2,-0.57146,0.00015,24.3593]
[1776283235441,41.13,74993.7,3.2,-0.57169,0.00015,24.35616]
[1776283235548,41.13,74993.7,3.2,-0.57169,0.00015,24.35616]
[1776283235652,41.13,74988.58,3.2,-0.57248,0.00015,24.34562]
[1776283236815,41.13,74988.58,3.2,-0.57248,0.00015,24.34562]
[1776283236889,41.13,74984.06,3.2,-0.57317,0.00015,24.33625]
[1776283239840,41.13,74987.84,3.2,-0.57259,0.00015,24.3441]
[1776283240456,41.13,74977.66,3.2,-0.57416,0.00015,24.32285]
[1776283241541,41.13,74977.66,3.2,-0.57416,0.00015,24.32285]
[1776283241544,41.13,74977.66,3.2,-0.57416,0.00015,24.32285]
[1776283241642,41.13,74965.49,3.2,-0.57602,0.00015,24.29696]
[1776283242885,41.13,74965.49,3.2,-0.57602,0.00015,24.29696]
[1776283242991,41.13,74965.49,3.2,-0.57602,0.00015,24.29696]
[1776283243068,41.13,74964.7,3.2,-0.57615,0.00015,24.29527]
[1776283244219,41.13,74963.85,3.2,-0.57628,0.00015,24.29343]
[1776283244258,41.13,74963.85,3.2,-0.57628,0.00015,24.29343]
[1776283247207,41.13,74973.24,3.2,-0.57484,0.00015,24.3135]
[1776283248652,41.13,74973.24,3.2,-0.57484,0.00015,24.3135]
[1776283249722,41.13,74973.65,3.2,-0.57477,0.00015,24.31435]
[1776283251289,41.13,74975.25,3.2,-0.57453,0.00015,24.31773]
[1776283251646,41.13,74975.25,3.2,-0.57453,0.00015,24.31773]
[1776283253330,41.13,74974.14,3.2,-0.5747,0.00015,24.31535]
[1776283253344,41.13,74974.14,3.2,-0.5747,0.00015,24.31535]
[1776283253387,41.13,74974.14,3.2,-0.5747,0.00015,24.31535]
[1776283253445,41.13,74974.14,3.2,-0.5747,0.00015,24.31535]
[1776283254097,41.13,74974.14,3.2,-0.5747,0.00015,24.31535]
[1776283253759,41.13,74971.82,3.2,-0.57506,0.00015,24.3104]
[1776283254450,41.13,74971.82,3.2,-0.57506,0.00015,24.3104]
[1776283254455,41.13,74971.82,3.2,-0.57506,0.00015,24.3104]
[1776283254460,41.13,74971.82,3.2,-0.57506,0.00015,24.3104]
[1776283254538,41.13,74971.82,3.2,-0.57506,0.00015,24.3104]
[1776283254672,41.13,74961.46,3.2,-0.57665,0.00015,24.28817]
[1776283255516,41.13,74961.46,3.2,-0.57665,0.00015,24.28817]
[1776283255542,41.13,74961.46,3.2,-0.57665,0.00015,24.28817]
[1776283255692,41.13,74961.46,3.2,-0.57665,0.00015,24.28817]
[1776283255755,41.13,74961.46,3.2,-0.57665,0.00015,24.28817]
[1776283255783,41.13,74947.43,3.2,-0.57881,0.00015,24.25742]
[1776283257865,41.12,74945.85,3.2,-0.57905,0.00015,24.25388]
[1776283258010,41.12,74946.75,3.2,-0.57892,0.00015,24.25585]
[1776283258671,41.12,74940.69,3.2,-0.57984,0.00015,24.24235]
[1776283261577,41.12,74938.37,3.2,-0.5802,0.00015,24.2371]
[1776283262065,41.12,74937.68,3.2,-0.58031,0.00015,24.23551]
[1776283262351,41.12,74942.45,3.2,-0.57958,0.00015,24.2462]
[1776283266379,41.12,74947.14,3.2,-0.57887,0.00015,24.25653]
[1776283267922,41.12,74947.14,3.2,-0.57887,0.00015,24.25653]
[1776283272983,41.11,74940.89,3.2,-0.57984,0.00015,24.24245]
[1776283273220,41.11,74942.32,3.2,-0.57963,0.00015,24.24557]
[1776283274017,41.11,74948.1,3.2,-0.57874,0.00015,24.25841]
[1776283277456,41.11,74952.29,3.2,-0.5781,0.00015,24.26768]
[1776283279401,41.11,74952.21,3.2,-0.57811,0.00015,24.26751]
[1776283279997,41.11,74952.21,3.2,-0.57811,0.00015,24.26751]
[1776283280007,41.11,74952.21,3.2,-0.57811,0.00015,24.26751]
[1776283280020,41.11,74952.42,3.2,-0.57808,0.00015,24.26799]
[1776283281470,41.11,74949.6,3.2,-0.57851,0.00015,24.26178]
[1776283281484,41.11,74946.7,3.2,-0.57895,0.00015,24.25537]
[1776283283022,41.11,74946.7,3.2,-0.57895,0.00015,24.25537]
[1776283283112,41.11,74947.19,3.2,-0.57888,0.00015,24.25648]
[1776283284464,41.11,74949.25,3.2,-0.57856,0.00015,24.26104]
[1776283284505,41.11,74951.88,3.2,-0.57816,0.00015,24.26685]
[1776283286065,41.11,74951.88,3.2,-0.57816,0.00015,24.26685]
[1776283286088,41.11,74951.72,3.2,-0.57818,0.00015,24.26651]
[1776283286519,41.11,74945.93,3.2,-0.57907,0.00015,24.25371]
[1776283288533,41.11,74941.35,3.2,-0.57977,0.00015,24.24352]
[1776283290548,41.11,74936.76,3.2,-0.58048,0.00015,24.23316]
[1776283293965,41.11,74929.22,3.2,-0.58165,0.00015,24.21245]
[1776283299026,41.11,74926.31,3.2,-0.5821,0.00015,24.20573]
[1776283300617,41.1,74932.19,3.2,-0.5812,0.00015,24.21913]
[1776283302431,41.1,74932.22,3.2,-0.5812,0.00015,24.21918]
[1776283302631,41.1,74932.47,3.2,-0.58116,0.00015,24.21973]
[1776283305653,41.1,74926.81,3.2,-0.58204,0.00015,24.20669]
[1776283310933,41.09,74929.67,3.2,-0.58162,0.00015,24.21304]
[1776283314218,41.09,74929.57,3.2,-0.58165,0.00015,24.21263]
[1776283314280,41.09,74929.57,3.2,-0.58165,0.00015,24.21263]
[1776283314344,41.09,74929.57,3.2,-0.58165,0.00015,24.21263]
[1776283314716,41.08,74923.14,3.2,-0.58263,0.00015,24.19784]
[1776283316640,41.08,74921.82,3.2,-0.58284,0.00015,24.19478]
[1776283317599,41.08,74919.04,3.2,-0.58327,0.00015,24.18833]
[1776283317652,41.08,74919.04,3.2,-0.58327,0.00015,24.18833]
[1776283317743,41.08,74905.53,3.2,-0.58533,0.00015,24.15666]
[1776283318750,41.08,74900.11,3.2,-0.58616,0.00015,24.14379]
[1776283320027,41.08,74900.11,3.2,-0.58616,0.00015,24.14379]
[1776283320044,41.08,74900.11,3.2,-0.58616,0.00015,24.14379]
[1776283320100,41.08,74897.34,3.2,-0.58659,0.00015,24.13714]
[1776283320509,41.08,74897.34,3.2,-0.58659,0.00015,24.13714]
[1776283321157,41.08,74904.86,3.2,-0.58544,0.00015,24.15508]
[1776283323389,41.08,74903.18,3.2,-0.5857,0.00015,24.15105]
[1776283323411,41.08,74903.18,3.2,-0.5857,0.00015,24.15105]
[1776283323724,41.08,74903.18,3.2,-0.5857,0.00015,24.15105]
[1776283323760,41.08,74903.18,3.2,-0.5857,0.00015,24.15105]
[1776283323768,41.08,74903.18,3.2,-0.5857,0.00015,24.15105]
[1776283323786,41.08,74899.49,3.2,-0.58626,0.00015,24.14222]
[1776283325152,41.08,74893.53,3.2,-0.58718,0.00015,24.12784]
[1776283325372,41.08,74893.53,3.2,-0.58718,0.00015,24.12784]
[1776283325377,41.08,74893.53,3.2,-0.58718,0.00015,24.12784]
[1776283326004,41.08,74895.27,3.2,-0.58692,0.00015,24.132]
[1776283326879,41.08,74895.27,3.2,-0.58692,0.00015,24.132]
[1776283326906,41.08,74899.35,3.2,-0.5863,0.00015,24.14175]
[1776283327813,41.08,74895.1,3.2,-0.58695,0.00015,24.13156]
[1776283332397,41.07,74892.94,3.2,-0.58729,0.00015,24.12623]
[1776283333674,41.07,74892.62,3.2,-0.58734,0.00015,24.1254]
[1776283333878,41.07,74892.62,3.2,-0.58734,0.00015,24.1254]
[1776283339126,41.07,74888.98,3.2,-0.58791,0.00015,24.11646]
[1776283339148,41.07,74888.98,3.2,-0.58791,0.00015,24.11646]
[1776283339319,41.07,74888.52,3.2,-0.58798,0.00015,24.11532]
[1776283339369,41.07,74888.52,3.2,-0.58798,0.00015,24.11532]
[1776283339388,41.07,74888.52,3.2,-0.58798,0.00015,24.11532]
[1776283339509,41.07,74888.52,3.2,-0.58798,0.00015,24.11532]
[1776283339900,41.07,74879.89,3.2,-0.5893,0.00015,24.09422]
[1776283340563,41.07,74879.89,3.2,-0.5893,0.00015,24.09422]
[1776283341051,41.07,74879.89,3.2,-0.5893,0.00015,24.09422]
[1776283341149,41.06,74873.45,3.2,-0.59029,0.00015,24.07822]
[1776283342427,41.06,74870.6,3.2,-0.59072,0.00015,24.07113]
[1776283342584,41.06,74870.6,3.2,-0.59072,0.00015,24.07113]
[1776283344059,41.06,74869.45,3.2,-0.5909,0.00015,24.06826]
[1776283344554,41.06,74869.45,3.2,-0.5909,0.00015,24.06826]
[1776283346122,41.06,74870.94,3.2,-0.59067,0.00015,24.07197]
[1776283346186,41.06,74877.38,3.2,-0.58969,0.00015,24.08794]
[1776283346950,41.06,74887.15,3.2,-0.58819,0.00015,24.11189]
[1776283348801,41.06,74885.55,3.2,-0.58844,0.00015,24.10797]
[1776283351725,41.06,74885.02,3.2,-0.58853,0.00015,24.10663]
[1776283354778,41.06,74887.35,3.2,-0.58819,0.00015,24.10872]
[1776283355007,41.06,74888.29,3.2,-0.58804,0.00015,24.11099]
[1776283356459,41.06,74886.55,3.2,-0.58831,0.00015,24.10674]
[1776283356533,41.06,74886.55,3.2,-0.58831,0.00015,24.10674]
[1776283357024,41.06,74895.07,3.2,-0.587,0.00015,24.12741]
[1776283358031,41.06,74902.22,3.2,-0.58591,0.00015,24.14456]
[1776283358743,41.06,74902.22,3.2,-0.58591,0.00015,24.14456]
[1776283359038,41.06,74901.86,3.2,-0.58596,0.00015,24.14372]
[1776283359382,41.06,74901.86,3.2,-0.58596,0.00015,24.14372]
[1776283360045,41.06,74891.44,3.2,-0.58756,0.00015,24.11869]
[1776283361052,41.06,74886.53,3.2,-0.58831,0.00015,24.10677]
[1776283362061,41.06,74880.37,3.2,-0.58925,0.00015,24.09168]
[1776283363068,41.06,74874.94,3.2,-0.59008,0.00015,24.07827]
[1776283368105,41.06,74870.46,3.2,-0.59077,0.00015,24.06713]
[1776283368415,41.06,74870.46,3.2,-0.59077,0.00015,24.06713]
[1776283368471,41.06,74870.46,3.2,-0.59077,0.00015,24.06713]
[1776283369111,41.06,74861.61,3.2,-0.59212,0.00015,24.04493]
[1776283370449,41.06,74860.02,3.2,-0.59236,0.00015,24.04092]
[1776283376159,41.05,74862.11,3.2,-0.59206,0.00015,24.04594]
[1776283379098,41.05,74861.97,3.2,-0.59209,0.00015,24.0455]
[1776283380738,41.05,74858.0,3.2,-0.5927,0.00015,24.03536]
[1776283381195,41.05,74864.45,3.2,-0.59172,0.00015,24.05162]
[1776283385582,41.04,74867.52,3.2,-0.59126,0.00015,24.05914]
[1776283386230,41.04,74875.94,3.2,-0.58997,0.00015,24.08012]
[1776283389715,41.04,74877.58,3.2,-0.58972,0.00015,24.08416]
[1776283396300,41.04,74880.34,3.2,-0.58931,0.00015,24.09088]
[1776283398723,41.04,74880.54,3.2,-0.58928,0.00015,24.09136]
[1776283398784,41.04,74880.54,3.2,-0.58928,0.00015,24.09136]
[1776283398869,41.04,74880.54,3.2,-0.58928,0.00015,24.09136]
[1776283398905,41.04,74880.52,3.2,-0.58928,0.00015,24.0913]
[1776283399321,41.04,74895.14,3.2,-0.58705,0.00015,24.12685]
[1776283400328,41.04,74897.83,3.2,-0.58663,0.00015,24.13332]
[1776283401396,41.04,74897.83,3.2,-0.58663,0.00015,24.13332]
[1776283401498,41.04,74897.83,3.2,-0.58663,0.00015,24.13332]
[1776283401564,41.04,74897.83,3.2,-0.58663,0.00015,24.13334]
[1776283402628,41.04,74897.83,3.2,-0.58663,0.00015,24.13334]
[1776283402743,41.04,74897.83,3.2,-0.58663,0.00015,24.13334]
[1776283402815,41.04,74893.13,3.2,-0.58736,0.00015,24.12199]
[1776283404356,41.04,74901.04,3.2,-0.58615,0.00015,24.14094]
[1776283407377,41.04,74906.51,3.2,-0.58531,0.00015,24.154]
[1776283409391,41.04,74911.86,3.2,-0.58448,0.00015,24.16664]
[1776283414258,41.04,74911.46,3.2,-0.58456,0.00015,24.16219]
[1776283418454,41.04,74915.77,3.2,-0.58389,0.00015,24.17233]
[1776283422225,41.04,74915.28,3.2,-0.58397,0.00015,24.1712]
[1776283424495,41.04,74920.5,3.2,-0.58316,0.00015,24.18339]
[1776283425952,41.04,74920.5,3.2,-0.58316,0.00015,24.18339]
[1776283431947,41.04,74916.83,3.2,-0.58372,0.00015,24.17493]
[1776283437587,41.05,74917.4,3.2,-0.58363,0.00015,24.17634]
[1776283439601,41.05,74921.64,3.2,-0.58297,0.00015,24.18622]
[1776283440687,41.05,74921.64,3.2,-0.58297,0.00015,24.18622]
[1776283441051,41.05,74921.64,3.2,-0.58297,0.00015,24.18622]
[1776283441306,41.05,74923.7,3.2,-0.58266,0.00015,24.19102]
[1776283441439,41.05,74923.7,3.2,-0.58266,0.00015,24.19102]
[1776283441519,41.05,74923.7,3.2,-0.58266,0.00015,24.19102]
[1776283442121,41.05,74923.7,3.2,-0.58266,0.00015,24.19102]
[1776283442129,41.05,74930.88,3.2,-0.58155,0.00015,24.20748]
[1776283442624,41.05,74943.46,3.2,-0.57962,0.00015,24.23591]
[1776283443977,41.05,74943.46,3.2,-0.57962,0.00015,24.23591]
[1776283443991,41.05,74943.46,3.2,-0.57962,0.00015,24.23591]
[1776283444224,41.05,74943.46,3.2,-0.57962,0.00015,24.23591]
[1776283444160,41.05,74943.65,3.2,-0.5796,0.00015,24.23629]
[1776283444638,41.05,74938.46,3.2,-0.58039,0.00015,24.22463]
[1776283447658,41.05,74933.73,3.2,-0.58113,0.00015,24.21387]
[1776283452694,41.04,74933.12,3.2,-0.58122,0.00015,24.21241]
[1776283456722,41.04,74920.17,3.2,-0.58322,0.00015,24.1826]
[1776283460882,41.04,74919.99,3.2,-0.58325,0.00015,24.18217]
[1776283460887,41.04,74919.99,3.2,-0.58325,0.00015,24.18217]
[1776283461757,41.04,74914.31,3.2,-0.58412,0.00015,24.16892]
[1776283463440,41.04,74914.69,3.2,-0.58406,0.00015,24.16981]
[1776283469813,41.04,74918.1,3.2,-0.58354,0.00015,24.17776]
[1776283471384,41.04,74918.43,3.2,-0.58349,0.00015,24.17853]
[1776283476862,41.04,74917.33,3.2,-0.58367,0.00015,24.1724]
[1776283479959,41.04,74912.03,3.2,-0.58448,0.00015,24.15999]
[1776283482528,41.04,74910.21,3.2,-0.58476,0.00015,24.1557]
[1776283484238,41.04,74910.18,3.2,-0.58477,0.00015,24.15564]
[1776283484918,41.04,74905.29,3.2,-0.58552,0.00015,24.14409]
[1776283487073,41.04,74904.01,3.2,-0.58571,0.00015,24.14106]
[1776283492974,41.04,74903.59,3.2,-0.58577,0.00015,24.14013]
[1776283495294,41.04,74903.33,3.2,-0.58581,0.00015,24.13952]
[1776283495941,41.04,74903.01,3.2,-0.58586,0.00015,24.13878]
[1776283495979,41.04,74903.01,3.2,-0.58586,0.00015,24.13878]
[1776283496002,41.04,74898.1,3.2,-0.58661,0.00015,24.12704]
[1776283496444,41.04,74898.1,3.2,-0.58661,0.00015,24.12704]
[1776283497015,41.04,74898.1,3.2,-0.58661,0.00015,24.12704]
[1776283497047,41.04,74888.77,3.2,-0.58804,0.00015,24.10454]
[1776283497951,41.04,74888.77,3.2,-0.58804,0.00015,24.10454]
[1776283498012,41.04,74880.98,3.2,-0.58923,0.00015,24.08546]
[1776283499018,41.04,74884.97,3.2,-0.58862,0.00015,24.09523]
[1776283504056,41.04,74886.76,3.2,-0.58835,0.00015,24.0995]
[1776283505956,41.04,74886.19,3.2,-0.58844,0.00015,24.09809]
[1776283506070,41.04,74883.51,3.2,-0.58885,0.00015,24.09151]
[1776283511196,41.04,74883.29,3.2,-0.58889,0.00015,24.09091]
[1776283516787,41.03,74881.55,3.2,-0.58917,0.00015,24.08654]
[1776283518636,41.03,74881.08,3.2,-0.58924,0.00015,24.08535]
[1776283519166,41.03,74884.55,3.2,-0.58871,0.00015,24.09386]
[1776283524200,41.03,74888.47,3.2,-0.58812,0.00015,24.10333]
[1776283529235,41.03,74889.06,3.2,-0.58803,0.00015,24.10468]
[1776283530944,41.03,74889.28,3.2,-0.588,0.00015,24.10519]
[1776283530953,41.03,74889.28,3.2,-0.588,0.00015,24.10519]
[1776283531011,41.03,74889.28,3.2,-0.588,0.00015,24.10519]
[1776283531082,41.03,74889.28,3.2,-0.588,0.00015,24.10519]
[1776283531249,41.03,74893.29,3.2,-0.5874,0.00015,24.11136]
[1776283531558,41.03,74893.29,3.2,-0.5874,0.00015,24.11136]
[1776283531653,41.03,74893.29,3.2,-0.5874,0.00015,24.11136]
[1776283531721,41.03,74893.29,3.2,-0.5874,0.00015,24.11136]
[1776283531828,41.03,74893.29,3.2,-0.5874,0.00015,24.11136]
[1776283531832,41.03,74893.29,3.2,-0.5874,0.00015,24.11136]
[1776283531837,41.03,74893.29,3.2,-0.5874,0.00015,24.11136]
[1776283531840,41.03,74893.29,3.2,-0.5874,0.00015,24.11136]
[1776283531849,41.03,74893.29,3.2,-0.5874,0.00015,24.11136]
[1776283531852,41.03,74893.29,3.2,-0.5874,0.00015,24.11136]
[1776283531854,41.03,74893.29,3.2,-0.5874,0.00015,24.11136]
[1776283531859,41.03,74893.29,3.2,-0.5874,0.00015,24.11136]
[1776283531868,41.03,74893.29,3.2,-0.5874,0.00015,24.11136]
[1776283531871,41.03,74893.29,3.2,-0.5874,0.00015,24.11136]
[1776283531892,41.03,74893.29,3.2,-0.5874,0.00015,24.11136]
[1776283531970,41.03,74893.29,3.2,-0.5874,0.00015,24.11136]
[1776283532256,41.03,74892.4,3.2,-0.58754,0.00015,24.10921]
[1776283533886,41.03,74889.23,3.2,-0.58802,0.00015,24.10152]
[1776283534734,41.03,74888.43,3.2,-0.58814,0.00015,24.09958]
[1776283535277,41.03,74890.59,3.2,-0.58781,0.00015,24.10484]
[1776283537030,41.03,74890.82,3.2,-0.58778,0.00015,24.1054]
[1776283537291,41.03,74890.89,3.2,-0.58777,0.00015,24.10558]
[1776283537732,41.03,74890.89,3.2,-0.58777,0.00015,24.10558]
[1776283538298,41.03,74896.11,3.2,-0.58697,0.00015,24.11821]
[1776283541908,41.03,74898.33,3.2,-0.58663,0.00015,24.12354]
[1776283546380,41.03,74897.94,3.2,-0.58668,0.00015,24.12261]
[1776283546405,41.03,74897.94,3.2,-0.58668,0.00015,24.12261]
[1776283547361,41.03,74890.84,3.2,-0.58777,0.00015,24.10548]
[1776283551354,41.03,74888.71,3.2,-0.5881,0.00015,24.1003]
[1776283555419,41.03,74884.01,3.2,-0.58882,0.00015,24.08874]
[1776283555869,41.03,74884.01,3.2,-0.58882,0.00015,24.08874]
[1776283556428,41.03,74876.27,3.2,-0.59001,0.00015,24.06965]
[1776283561120,41.03,74874.85,3.2,-0.59023,0.00015,24.06613]
[1776283561221,41.03,74874.99,3.2,-0.59021,0.00015,24.06648]
[1776283561466,41.03,74880.9,3.2,-0.5893,0.00015,24.08109]
[1776283563541,41.03,74883.85,3.2,-0.58885,0.00015,24.08833]
[1776283564151,41.03,74883.85,3.2,-0.58885,0.00015,24.08833]
[1776283568375,41.02,74889.11,3.2,-0.58805,0.00015,24.10114]
[1776283568395,41.02,74889.11,3.2,-0.58805,0.00015,24.10114]
[1776283568414,41.02,74889.11,3.2,-0.58805,0.00015,24.10114]
[1776283569033,41.02,74893.31,3.2,-0.58741,0.00015,24.1113]
[1776283569523,41.02,74908.39,3.2,-0.58509,0.00015,24.14737]
[1776283570994,41.02,74911.76,3.2,-0.58458,0.00015,24.15531]
[1776283574283,41.02,74912.05,3.2,-0.58453,0.00015,24.15599]
[1776283578566,41.02,74913.77,3.2,-0.58426,0.00015,24.16008]
[1776283579592,41.03,74922.92,3.2,-0.58286,0.00015,24.18142]
[1776283584368,41.03,74922.19,3.2,-0.58297,0.00015,24.17978]
[1776283584380,41.03,74922.19,3.2,-0.58297,0.00015,24.17978]
[1776283584730,41.03,74921.34,3.2,-0.58309,0.00015,24.17784]
[1776283585103,41.03,74921.34,3.2,-0.58309,0.00015,24.17784]
[1776283588076,41.03,74923.5,3.2,-0.58276,0.00015,24.18284]
[1776283591677,41.03,74929.46,3.2,-0.58186,0.00015,24.19301]
[1776283592986,41.03,74929.46,3.2,-0.58186,0.00015,24.19301]
[1776283593204,41.03,74929.46,3.2,-0.58186,0.00015,24.19301]
[1776283593691,41.03,74922.24,3.2,-0.58297,0.00015,24.17637]
[1776283594698,41.03,74916.6,3.2,-0.58384,0.00015,24.16325]
[1776283599733,41.03,74914.69,3.2,-0.58413,0.00015,24.15882]
[1776283602730,41.03,74913.69,3.2,-0.58428,0.00015,24.15649]
[1776283603765,41.03,74896.16,3.2,-0.58697,0.00015,24.11485]
[1776283604772,41.03,74894.24,3.2,-0.58726,0.00015,24.11023]
[1776283606968,41.03,74894.14,3.2,-0.58728,0.00015,24.10998]
[1776283608900,41.03,74892.06,3.2,-0.5876,0.00015,24.10493]
[1776283611484,41.03,74891.84,3.2,-0.58763,0.00015,24.10438]
[1776283616859,41.03,74891.6,3.2,-0.58767,0.00015,24.10376]
[1776283619519,41.03,74895.52,3.2,-0.58707,0.00015,24.11321]
[1776283620309,41.03,74900.51,3.2,-0.58631,0.00015,24.12519]
[1776283620887,41.03,74908.55,3.2,-0.58507,0.00015,24.14431]
[1776283624006,41.03,74909.32,3.2,-0.58496,0.00015,24.14611]
[1776283627463,41.03,74908.74,3.2,-0.58505,0.00015,24.14471]
[1776283627937,41.02,74903.86,3.2,-0.5858,0.00015,24.13312]
[1776283632972,41.02,74897.56,3.2,-0.58676,0.00015,24.11804]
[1776283638007,41.03,74895.24,3.2,-0.58712,0.00015,24.11249]
[1776283639456,41.03,74895.24,3.2,-0.58712,0.00015,24.11249]
[1776283639509,41.03,74895.24,3.2,-0.58712,0.00015,24.11249]
[1776283639695,41.03,74895.13,3.2,-0.58713,0.00015,24.11223]
[1776283639728,41.03,74895.13,3.2,-0.58713,0.00015,24.11223]
[1776283640022,41.03,74889.72,3.2,-0.58796,0.00015,24.09914]
[1776283643042,41.02,74885.52,3.2,-0.58861,0.00015,24.08886]
[1776283646070,41.02,74886.84,3.2,-0.58841,0.00015,24.09206]
[1776283646214,41.02,74881.58,3.2,-0.58922,0.00015,24.07916]
[1776283646590,41.02,74881.58,3.2,-0.58922,0.00015,24.07916]
[1776283647323,41.02,74860.89,3.2,-0.59238,0.00015,24.02751]
[1776283649085,41.02,74859.2,3.2,-0.59264,0.00015,24.02325]
[1776283654120,41.02,74856.19,3.2,-0.59312,0.00015,24.01193]
[1776283657463,41.02,74855.29,3.2,-0.59326,0.00015,24.00954]
[1776283657570,41.02,74853.66,3.2,-0.59352,0.00015,24.00535]
[1776283658525,41.02,74847.73,3.2,-0.59442,0.00015,23.99012]
[1776283659155,41.02,74842.65,3.2,-0.5952,0.00015,23.97698]
[1776283661517,41.02,74842.02,3.2,-0.59529,0.00015,23.97534]
[1776283661365,41.02,74834.91,3.2,-0.59638,0.00015,23.95676]
[1776283661665,41.02,74834.91,3.2,-0.59638,0.00015,23.95676]
[1776283662381,41.02,74834.91,3.2,-0.59638,0.00015,23.95676]
[1776283662522,41.02,74834.91,3.2,-0.59638,0.00015,23.95676]
[1776283662502,41.02,74822.36,3.2,-0.59829,0.00015,23.92355]
[1776283662546,41.02,74822.36,3.2,-0.59829,0.00015,23.92355]
[1776283662886,41.02,74822.36,3.2,-0.59829,0.00015,23.92355]
[1776283662910,41.02,74822.36,3.2,-0.59829,0.00015,23.92355]
[1776283663185,41.02,74822.36,3.2,-0.59829,0.00015,23.92355]
[1776283663372,41.02,74808.2,3.2,-0.60045,0.00015,23.88544]
[1776283663741,41.02,74808.2,3.2,-0.60045,0.00015,23.88544]
[1776283663956,41.02,74808.2,3.2,-0.60045,0.00015,23.88544]
[1776283664259,41.02,74808.2,3.2,-0.60045,0.00015,23.88544]
[1776283664382,41.02,74800.95,3.2,-0.60156,0.00015,23.86566]
[1776283666237,41.02,74802.48,3.2,-0.60132,0.00015,23.86985]
[1776283666710,41.02,74802.48,3.2,-0.60132,0.00015,23.86985]
[1776283667244,41.02,74796.89,3.2,-0.60217,0.00015,23.85447]
[1776283667856,41.02,74796.89,3.2,-0.60217,0.00015,23.85447]
[1776283667990,41.02,74796.89,3.2,-0.60217,0.00015,23.85447]
[1776283668251,41.02,74788.02,3.2,-0.60352,0.00015,23.82988]
[1776283669684,41.02,74787.49,3.2,-0.60361,0.00015,23.8284]
[1776283670670,41.02,74788.4,3.2,-0.60347,0.00015,23.83093]
[1776283671294,41.02,74791.36,3.2,-0.60302,0.00015,23.83914]
[1776283672279,41.02,74796.02,3.2,-0.60231,0.00015,23.85202]
[1776283675648,41.01,74797.0,3.2,-0.60217,0.00015,23.85466]
[1776283676307,41.01,74786.68,3.2,-0.60374,0.00015,23.82602]
[1776283677680,41.01,74783.66,3.2,-0.6042,0.00015,23.81757]
[1776283678285,41.01,74783.66,3.2,-0.6042,0.00015,23.81757]
[1776283678321,41.01,74787.87,3.2,-0.60356,0.00015,23.82933]
[1776283678585,41.01,74787.87,3.2,-0.60356,0.00015,23.82933]
[1776283679328,41.01,74793.22,3.2,-0.60274,0.00015,23.84418]
[1776283684362,41.01,74795.14,3.2,-0.60246,0.00015,23.84939]
[1776283685370,41.01,74801.55,3.2,-0.60148,0.00015,23.867]
[1776283687038,41.01,74801.07,3.2,-0.60156,0.00015,23.86565]
[1776283687385,41.01,74802.25,3.2,-0.60138,0.00015,23.86885]
[1776283692420,41.01,74805.9,3.2,-0.60084,0.00015,23.87866]
[1776283692874,41.01,74805.9,3.2,-0.60084,0.00015,23.87866]
[1776283693427,41.01,74803.04,3.2,-0.60127,0.00015,23.87085]
[1776283694434,41.01,74796.72,3.2,-0.60223,0.00015,23.8535]
[1776283699469,41.0,74795.39,3.2,-0.60244,0.00015,23.84971]
[1776283704509,41.0,74794.11,3.2,-0.60264,0.00015,23.84607]
[1776283705383,41.0,74794.11,3.2,-0.60264,0.00015,23.84607]
[1776283710551,41.0,74789.28,3.2,-0.60338,0.00015,23.83257]
[1776283712033,41.0,74788.04,3.2,-0.60359,0.00015,23.82552]
[1776283712133,41.0,74788.04,3.2,-0.60359,0.00015,23.82552]
[1776283712232,41.0,74788.04,3.2,-0.60359,0.00015,23.82552]
[1776283712518,41.0,74788.04,3.2,-0.60359,0.00015,23.82552]
[1776283712590,41.0,74763.59,3.2,-0.6073,0.00015,23.75633]
[1776283713009,41.0,74763.59,3.2,-0.6073,0.00015,23.75633]
[1776283713261,41.0,74763.59,3.2,-0.6073,0.00015,23.75633]
[1776283713277,41.0,74763.59,3.2,-0.6073,0.00015,23.75633]
[1776283713588,41.0,74747.42,3.2,-0.60976,0.00015,23.70937]
[1776283714595,40.99,74746.57,3.2,-0.60989,0.00015,23.70683]
[1776283714851,40.99,74746.57,3.2,-0.60989,0.00015,23.70683]
[1776283715404,40.99,74746.57,3.2,-0.60989,0.00015,23.70683]
[1776283715602,40.99,74747.49,3.2,-0.60976,0.00015,23.70949]
[1776283716660,40.99,74747.49,3.2,-0.60976,0.00015,23.70949]
[1776283716698,40.99,74747.49,3.2,-0.60976,0.00015,23.70949]
[1776283716755,40.99,74747.49,3.2,-0.60976,0.00015,23.70949]
[1776283717221,40.99,74747.62,3.2,-0.60974,0.00015,23.70982]
[1776283717616,40.99,74738.82,3.2,-0.61107,0.00015,23.68394]
[1776283719799,40.99,74743.15,3.2,-0.61042,0.00015,23.69666]
[1776283720637,40.99,74738.29,3.2,-0.61116,0.00015,23.6823]
[1776283722651,40.99,74732.57,3.2,-0.61202,0.00015,23.66531]
[1776283724664,40.99,74738.54,3.2,-0.61112,0.00015,23.68301]
[1776283729700,40.99,74740.05,3.2,-0.6109,0.00015,23.6874]
[1776283731713,40.99,74735.59,3.2,-0.61157,0.00015,23.67418]
[1776283735338,40.99,74733.57,3.2,-0.61188,0.00015,23.66817]
[1776283735581,40.99,74733.0,3.2,-0.61196,0.00015,23.66648]
[1776283736635,40.99,74731.52,3.2,-0.61219,0.00015,23.66207]
[1776283736749,40.99,74732.84,3.2,-0.61199,0.00015,23.666]
[1776283737756,40.99,74739.24,3.2,-0.61102,0.00015,23.68498]
[1776283739473,40.99,74739.24,3.2,-0.61102,0.00015,23.68498]
[1776283739564,40.99,74738.88,3.2,-0.61108,0.00015,23.6839]
[1776283740468,40.99,74738.88,3.2,-0.61108,0.00015,23.6839]
[1776283740630,40.99,74738.88,3.2,-0.61108,0.00015,23.6839]
[1776283740820,40.99,74735.32,3.2,-0.61161,0.00015,23.67335]
[1776283740841,40.99,74731.68,3.2,-0.61217,0.00015,23.66252]
[1776283741783,40.99,74742.69,3.2,-0.6105,0.00015,23.69513]
[1776283744805,40.99,74743.63,3.2,-0.61036,0.00015,23.69785]
[1776283749840,40.99,74744.38,3.2,-0.61025,0.00015,23.69997]
[1776283751925,40.99,74746.54,3.2,-0.60992,0.00015,23.70629]
[1776283752276,40.99,74746.54,3.2,-0.60992,0.00015,23.70629]
[1776283752350,40.99,74746.68,3.2,-0.6099,0.00015,23.70668]
[1776283752861,40.98,74754.26,3.2,-0.60876,0.00015,23.72878]
[1776283754633,40.98,74761.33,3.2,-0.60768,0.00015,23.74921]
[1776283758514,40.98,74761.65,3.2,-0.60764,0.00015,23.75002]
[1776283758824,40.98,74760.66,3.2,-0.60779,0.00015,23.74714]
[1776283759184,40.98,74760.66,3.2,-0.60779,0.00015,23.74714]
[1776283759257,40.98,74763.65,3.2,-0.60734,0.00015,23.75571]
[1776283759914,40.98,74763.65,3.2,-0.60734,0.00015,23.75571]
[1776283760015,40.98,74774.86,3.2,-0.60564,0.00015,23.7877]
[1776283761363,40.98,74781.2,3.2,-0.60468,0.00015,23.80562]
[1776283761778,40.98,74781.2,3.2,-0.60468,0.00015,23.80562]
[1776283761925,40.98,74789.81,3.2,-0.60337,0.00015,23.82972]
[1776283764082,40.98,74790.72,3.2,-0.60323,0.00015,23.83224]
[1776283768256,40.98,74797.02,3.2,-0.60227,0.00015,23.84961]
[1776283769503,40.98,74797.02,3.2,-0.60227,0.00015,23.84961]
[1776283769525,40.98,74800.65,3.2,-0.60172,0.00015,23.85958]
[1776283771116,40.98,74802.04,3.2,-0.60151,0.00015,23.86337]
[1776283771214,40.98,74804.62,3.2,-0.60114,0.00015,23.86683]
[1776283771995,40.98,74798.37,3.2,-0.60209,0.00015,23.84965]
[1776283773003,40.98,74804.12,3.2,-0.60121,0.00015,23.86545]
[1776283775017,40.98,74796.23,3.2,-0.60242,0.00015,23.8437]
[1776283780052,40.97,74793.16,3.2,-0.60289,0.00015,23.83512]
[1776283785087,40.97,74793.07,3.2,-0.60291,0.00015,23.8348]
[1776283791129,40.97,74792.69,3.2,-0.60297,0.00015,23.83365]
[1776283796164,40.97,74792.15,3.2,-0.60306,0.00015,23.83207]
[1776283799185,40.97,74796.48,3.2,-0.6024,0.00015,23.84402]
[1776283804220,40.97,74798.53,3.2,-0.6021,0.00015,23.84958]
[1776283808726,40.96,74799.39,3.2,-0.60197,0.00015,23.85186]
[1776283809136,40.96,74799.39,3.2,-0.60197,0.00015,23.85186]
[1776283809491,40.96,74784.25,3.2,-0.60428,0.00015,23.80976]
[1776283810262,40.96,74783.9,3.2,-0.60433,0.00015,23.80878]
[1776283815297,40.96,74782.28,3.2,-0.60458,0.00015,23.80424]
[1776283820332,40.96,74783.51,3.2,-0.60439,0.00015,23.80772]
[1776283821849,40.96,74784.39,3.2,-0.60426,0.00015,23.8102]
[1776283821909,40.96,74784.39,3.2,-0.60426,0.00015,23.8102]
[1776283822346,40.96,74785.86,3.2,-0.60403,0.00015,23.81432]
[1776283823684,40.96,74785.86,3.2,-0.60403,0.00015,23.81432]
[1776283829395,40.96,74791.73,3.2,-0.60314,0.00015,23.83069]
[1776283834430,40.96,74795.43,3.2,-0.60259,0.00015,23.83734]
[1776283839619,40.96,74793.0,3.2,-0.60297,0.00015,23.83056]
[1776283839720,40.96,74791.63,3.2,-0.60318,0.00015,23.82674]
[1776283846514,40.96,74784.64,3.2,-0.60424,0.00015,23.80721]
[1776283848834,40.96,74783.41,3.2,-0.60443,0.00015,23.80376]
[1776283849535,40.96,74771.91,3.2,-0.60618,0.00015,23.77124]
[1776283850542,40.96,74767.18,3.2,-0.6069,0.00015,23.75769]
[1776283852637,40.96,74768.14,3.2,-0.60675,0.00015,23.7604]
[1776283852638,40.96,74768.14,3.2,-0.60675,0.00015,23.7604]
[1776283852857,40.96,74770.77,3.2,-0.60636,0.00015,23.76787]
[1776283853415,40.96,74770.77,3.2,-0.60636,0.00015,23.76787]
[1776283853563,40.96,74751.21,3.2,-0.60933,0.00015,23.71139]
[1776283854570,40.96,74746.46,3.2,-0.61005,0.00015,23.69746]
[1776283856584,40.96,74741.15,3.2,-0.61086,0.00015,23.6818]
[1776283861619,40.96,74741.46,3.2,-0.61081,0.00015,23.68266]
[1776283862534,40.96,74741.46,3.2,-0.61081,0.00015,23.68266]
[1776283862626,40.96,74748.05,3.2,-0.60982,0.00015,23.70203]
[1776283863103,40.96,74748.05,3.2,-0.60982,0.00015,23.70203]
[1776283863206,40.96,74748.05,3.2,-0.60982,0.00015,23.70203]
[1776283866653,40.95,74756.22,3.2,-0.60858,0.00015,23.72581]
[1776283868668,40.95,74763.36,3.2,-0.6075,0.00015,23.7464]
[1776283873702,40.95,74764.48,3.2,-0.60734,0.00015,23.74948]
[1776283878487,40.95,74764.81,3.2,-0.60729,0.00015,23.7503]
[1776283883776,40.95,74766.76,3.2,-0.60701,0.00015,23.75574]
[1776283889817,40.95,74766.26,3.2,-0.60708,0.00015,23.75433]
[1776283893216,40.95,74767.26,3.2,-0.60694,0.00015,23.75362]
[1776283893845,40.94,74763.02,3.2,-0.60759,0.00015,23.74139]
[1776283896768,40.94,74760.48,3.2,-0.60798,0.00015,23.73403]
[1776283896931,40.94,74759.76,3.2,-0.60809,0.00015,23.73191]
[1776283897262,40.94,74759.76,3.2,-0.60809,0.00015,23.73191]
[1776283897364,40.94,74757.55,3.2,-0.60843,0.00015,23.72548]
[1776283897922,40.94,74757.55,3.2,-0.60843,0.00015,23.72548]
[1776283898415,40.94,74757.55,3.2,-0.60843,0.00015,23.72548]
[1776283898516,40.94,74749.7,3.2,-0.60962,0.00015,23.70258]
[1776283903916,40.94,74751.82,3.2,-0.60931,0.00015,23.70863]
[1776283906518,40.94,74751.75,3.2,-0.60932,0.00015,23.7084]
[1776283906577,40.94,74751.75,3.2,-0.60932,0.00015,23.7084]
[1776283906736,40.94,74751.75,3.2,-0.60932,0.00015,23.7084]
[1776283906620,40.94,74751.75,3.2,-0.60932,0.00015,23.70838]
[1776283907648,40.94,74751.75,3.2,-0.60932,0.00015,23.70838]
[1776283907701,40.94,74742.27,3.2,-0.61076,0.00015,23.68053]
[1776283907943,40.94,74736.21,3.2,-0.61168,0.00015,23.66257]
[1776283913594,40.94,74734.69,3.2,-0.61191,0.00015,23.65809]
[1776283913636,40.94,74733.98,3.2,-0.61202,0.00015,23.65598]
[1776283915404,40.94,74731.22,3.2,-0.61243,0.00015,23.64776]
[1776283915500,40.94,74731.22,3.2,-0.61243,0.00015,23.64776]
[1776283915746,40.94,74723.12,3.2,-0.61366,0.00015,23.62346]
[1776283916028,40.94,74711.27,3.2,-0.61545,0.00015,23.58747]
[1776283917600,40.94,74699.24,3.2,-0.61727,0.00015,23.55043]
[1776283918021,40.94,74697.7,3.2,-0.61751,0.00015,23.54565]
[1776283919544,40.94,74697.7,3.2,-0.61751,0.00015,23.54565]
[1776283920381,40.94,74696.72,3.2,-0.61765,0.00015,23.5426]
[1776283920893,40.94,74695.06,3.2,-0.61791,0.00015,23.53744]
[1776283921141,40.94,74695.06,3.2,-0.61791,0.00015,23.53744]
[1776283921591,40.94,74695.06,3.2,-0.61791,0.00015,23.53744]
[1776283922391,40.94,74693.81,3.2,-0.61809,0.00015,23.53354]
[1776283924043,40.94,74694.47,3.2,-0.618,0.00015,23.53559]
[1776283924068,40.94,74699.37,3.2,-0.61726,0.00015,23.5508]
[1776283927430,40.94,74703.08,3.2,-0.6167,0.00015,23.56221]
[1776283930068,40.94,74706.35,3.2,-0.61621,0.00015,23.57223]
[1776283931114,40.94,74713.68,3.2,-0.6151,0.00015,23.59462]
[1776283934135,40.93,74709.36,3.2,-0.61576,0.00015,23.58134]
[1776283939170,40.93,74708.67,3.2,-0.61587,0.00015,23.57913]
[1776283944205,40.93,74712.35,3.2,-0.61532,0.00015,23.59027]
[1776283949240,40.93,74711.09,3.2,-0.61552,0.00015,23.58629]
[1776283950610,40.93,74711.09,3.2,-0.61552,0.00015,23.58629]
[1776283953364,40.93,74708.56,3.2,-0.61592,0.00015,23.57486]
[1776283956766,40.93,74711.56,3.2,-0.61547,0.00015,23.58399]
[1776283957123,40.92,74711.59,3.2,-0.61547,0.00015,23.58405]
[1776283957659,40.92,74711.59,3.2,-0.61547,0.00015,23.58405]
[1776283957753,40.92,74711.59,3.2,-0.61547,0.00015,23.58405]
[1776283957811,40.92,74697.21,3.2,-0.61764,0.00015,23.53972]
[1776283958303,40.92,74695.41,3.2,-0.61791,0.00015,23.53411]
[1776283960418,40.92,74696.5,3.2,-0.61775,0.00015,23.53749]
[1776283962333,40.92,74700.54,3.2,-0.61714,0.00015,23.54998]
[1776283965354,40.92,74695.25,3.2,-0.61794,0.00015,23.53351]
[1776283966220,40.92,74695.25,3.2,-0.61794,0.00015,23.53351]
[1776283966370,40.92,74695.25,3.2,-0.61794,0.00015,23.53351]
[1776283966431,40.92,74692.74,3.2,-0.61832,0.00015,23.52568]
[1776283967368,40.92,74686.05,3.2,-0.61933,0.00015,23.50473]
[1776283968795,40.92,74686.05,3.2,-0.61933,0.00015,23.50473]
[1776283969140,40.92,74684.0,3.2,-0.61964,0.00015,23.49828]
[1776283975386,40.92,74680.81,3.2,-0.62012,0.00015,23.48828]
[1776283975428,40.92,74680.27,3.2,-0.6202,0.00015,23.48661]
[1776283980463,40.92,74676.64,3.2,-0.62076,0.00015,23.47486]
[1776283981705,40.92,74676.64,3.2,-0.62076,0.00015,23.47486]
[1776283981861,40.92,74676.57,3.2,-0.62077,0.00015,23.47457]
[1776283983133,40.92,74679.55,3.2,-0.62033,0.00015,23.484]
[1776283983483,40.92,74678.0,3.2,-0.62056,0.00015,23.47907]
[1776283987152,40.91,74676.31,3.2,-0.62083,0.00015,23.47352]
[1776283987513,40.91,74667.81,3.2,-0.62211,0.00015,23.44635]
[1776283988680,40.91,74660.55,3.2,-0.62321,0.00015,23.42296]
[1776283989715,40.91,74660.55,3.2,-0.62321,0.00015,23.42296]
[1776283990444,40.91,74660.2,3.2,-0.62326,0.00015,23.4218]
[1776283990532,40.91,74650.23,3.2,-0.62476,0.00015,23.38941]
[1776283992654,40.91,74647.75,3.2,-0.62514,0.00015,23.38128]
[1776283994105,40.91,74646.39,3.2,-0.62534,0.00015,23.37682]
[1776283995113,40.91,74644.62,3.2,-0.62561,0.00015,23.37101]
[1776283995569,40.91,74639.57,3.2,-0.62637,0.00015,23.35439]
[1776283998084,40.91,74637.15,3.2,-0.62673,0.00015,23.34641]
[1776283998097,40.91,74637.15,3.2,-0.62673,0.00015,23.34641]
[1776283998505,40.91,74637.15,3.2,-0.62673,0.00015,23.34641]
[1776283998792,40.91,74637.15,3.2,-0.62673,0.00015,23.34641]
[1776284001835,40.91,74636.2,3.2,-0.62687,0.00015,23.34331]
[1776284002618,40.91,74645.42,3.2,-0.62548,0.00015,23.37369]
[1776284004632,40.91,74648.22,3.2,-0.62506,0.00015,23.38282]
[1776284009667,40.91,74651.01,3.2,-0.62465,0.00015,23.39186]
[1776284014703,40.91,74652.7,3.2,-0.62442,0.00015,23.39364]
[1776284019738,40.91,74648.52,3.2,-0.62505,0.00015,23.3799]
[1776284025780,40.91,74651.72,3.2,-0.62458,0.00015,23.39023]
[1776284026988,40.9,74652.54,3.2,-0.62445,0.00015,23.39288]
[1776284027589,40.9,74652.54,3.2,-0.62445,0.00015,23.39288]
[1776284027703,40.9,74652.54,3.2,-0.62445,0.00015,23.39288]
[1776284027794,40.9,74667.94,3.2,-0.62214,0.00015,23.4426]
[1776284028801,40.9,74672.91,3.2,-0.62139,0.00015,23.45844]
[1776284029483,40.9,74672.91,3.2,-0.62139,0.00015,23.45844]
[1776284032829,40.9,74679.14,3.2,-0.62046,0.00015,23.47804]
[1776284036429,40.9,74680.0,3.2,-0.62033,0.00015,23.48075]
[1776284036754,40.9,74680.0,3.2,-0.62033,0.00015,23.48075]
[1776284036857,40.9,74684.08,3.2,-0.61972,0.00015,23.49363]
[1776284037331,40.9,74684.08,3.2,-0.61972,0.00015,23.49363]
[1776284037418,40.9,74684.08,3.2,-0.61972,0.00015,23.49363]
[1776284037864,40.9,74686.19,3.2,-0.6194,0.00015,23.5003]
[1776284038871,40.9,74692.26,3.2,-0.61848,0.00015,23.51934]
[1776284039878,40.9,74696.7,3.2,-0.61781,0.00015,23.53319]
[1776284040885,40.9,74702.37,3.2,-0.61695,0.00015,23.55079]
[1776284042899,40.9,74696.89,3.2,-0.61778,0.00015,23.5338]
[1776284044966,40.9,74694.04,3.2,-0.61821,0.00015,23.52492]
[1776284049692,40.9,74689.06,3.2,-0.61896,0.00015,23.50939]
[1776284050618,40.9,74688.54,3.2,-0.61904,0.00015,23.50777]
[1776284050954,40.9,74686.59,3.2,-0.61933,0.00015,23.50166]
[1776284054938,40.9,74684.01,3.2,-0.61972,0.00015,23.49356]
[1776284054989,40.9,74684.5,3.2,-0.61964,0.00015,23.49512]
[1776284055835,40.9,74687.91,3.2,-0.61913,0.00015,23.50586]
[1776284056421,40.9,74687.91,3.2,-0.61913,0.00015,23.50586]
[1776284056528,40.9,74697.41,3.2,-0.61769,0.00015,23.53554]
[1776284058004,40.9,74701.57,3.2,-0.61707,0.00015,23.54843]
[1776284062032,40.9,74705.8,3.2,-0.61642,0.00015,23.56153]
[1776284066152,40.9,74705.52,3.2,-0.61646,0.00015,23.56072]
[1776284067067,40.9,74699.71,3.2,-0.61734,0.00015,23.54276]
[1776284069081,40.9,74696.04,3.2,-0.6179,0.00015,23.53133]
[1776284073740,40.9,74695.48,3.2,-0.618,0.00015,23.52595]
[1776284073905,40.9,74695.48,3.2,-0.618,0.00015,23.52595]
[1776284073951,40.9,74695.3,3.2,-0.61803,0.00015,23.52538]
[1776284074584,40.9,74695.3,3.2,-0.61803,0.00015,23.52538]
[1776284074685,40.9,74691.13,3.2,-0.61866,0.00015,23.51235]
[1776284079331,40.9,74690.06,3.2,-0.61882,0.00015,23.509]
[1776284080158,40.9,74696.46,3.2,-0.61786,0.00015,23.52897]
[1776284085193,40.9,74692.92,3.2,-0.61839,0.00015,23.51788]
[1776284090228,40.9,74693.4,3.2,-0.61832,0.00015,23.51934]
[1776284096269,40.9,74693.33,3.2,-0.61834,0.00015,23.51907]
[1776284101678,40.9,74694.36,3.2,-0.61818,0.00015,23.52225]
[1776284101879,40.9,74694.36,3.2,-0.61818,0.00015,23.52225]
[1776284101934,40.9,74694.43,3.2,-0.61817,0.00015,23.52246]
[1776284102316,40.9,74689.53,3.2,-0.61891,0.00015,23.50713]
[1776284104330,40.9,74685.4,3.2,-0.61954,0.00015,23.49416]
[1776284109365,40.9,74685.03,3.2,-0.61959,0.00015,23.49304]
[1776284114401,40.9,74684.51,3.2,-0.61967,0.00015,23.49146]
[1776284119436,40.9,74685.31,3.2,-0.61956,0.00015,23.49362]
[1776284120203,40.9,74685.31,3.2,-0.61956,0.00015,23.49362]
[1776284120443,40.89,74687.28,3.2,-0.61927,0.00015,23.49975]
[1776284124621,40.89,74689.05,3.2,-0.619,0.00015,23.50531]
[1776284128499,40.89,74694.03,3.2,-0.61825,0.00015,23.52091]
[1776284130719,40.89,74692.85,3.2,-0.61843,0.00015,23.51723]
[1776284130828,40.89,74692.85,3.2,-0.61843,0.00015,23.51723]
[1776284130922,40.89,74691.27,3.2,-0.61867,0.00015,23.51229]
[1776284131520,40.89,74684.48,3.2,-0.61971,0.00015,23.48735]
[1776284136555,40.9,74687.72,3.2,-0.61922,0.00015,23.49761]
[1776284141590,40.9,74687.56,3.2,-0.61924,0.00015,23.49715]
[1776284142092,40.9,74687.56,3.2,-0.61924,0.00015,23.49715]
[1776284142598,40.9,74688.04,3.2,-0.61917,0.00015,23.49867]
[1776284143257,40.9,74688.04,3.2,-0.61917,0.00015,23.49867]
[1776284148640,40.9,74696.45,3.2,-0.61789,0.00015,23.52497]
[1776284149647,40.9,74701.56,3.2,-0.61712,0.00015,23.54082]
[1776284153675,40.9,74697.91,3.2,-0.61768,0.00015,23.52943]
[1776284158949,40.89,74698.35,3.2,-0.61761,0.00015,23.53075]
[1776284162875,40.89,74700.81,3.2,-0.61724,0.00015,23.53834]
[1776284164112,40.89,74699.92,3.2,-0.61738,0.00015,23.53553]
[1776284164209,40.89,74699.92,3.2,-0.61738,0.00015,23.53553]
[1776284164752,40.89,74694.91,3.2,-0.61814,0.00015,23.51993]
[1776284165458,40.89,74694.91,3.2,-0.61814,0.00015,23.51993]
[1776284165834,40.89,74694.91,3.2,-0.61814,0.00015,23.51993]
[1776284166767,40.89,74685.43,3.2,-0.61957,0.00015,23.49021]
[1776284171823,40.89,74686.19,3.2,-0.61946,0.00015,23.49265]
[1776284171836,40.89,74686.19,3.2,-0.61946,0.00015,23.49265]
[1776284171900,40.89,74687.92,3.2,-0.61919,0.00015,23.4981]
[1776284172556,40.89,74687.92,3.2,-0.61919,0.00015,23.4981]
[1776284172812,40.89,74703.1,3.2,-0.6169,0.00015,23.54541]
[1776284173818,40.89,74702.7,3.2,-0.61696,0.00015,23.54415]
[1776284175413,40.89,74702.47,3.2,-0.617,0.00015,23.54342]
[1776284176155,40.89,74705.46,3.2,-0.61654,0.00015,23.55264]
[1776284181875,40.89,74702.94,3.2,-0.61693,0.00015,23.5447]
[1776284182882,40.89,74698.98,3.2,-0.61753,0.00015,23.53241]
[1776284184370,40.89,74699.48,3.2,-0.61746,0.00015,23.53395]
[1776284184519,40.89,74699.48,3.2,-0.61746,0.00015,23.53395]
[1776284184666,40.89,74699.48,3.2,-0.61746,0.00015,23.53395]
[1776284184976,40.89,74699.48,3.2,-0.61746,0.00015,23.53395]
[1776284185178,40.89,74696.46,3.2,-0.61792,0.00015,23.52454]
[1776284190938,40.89,74696.02,3.2,-0.61799,0.00015,23.52312]
[1776284195973,40.89,74695.33,3.2,-0.61811,0.00015,23.51732]
[1776284199719,40.89,74693.47,3.2,-0.61839,0.00015,23.51149]
[1776284199731,40.89,74693.47,3.2,-0.61839,0.00015,23.51149]
[1776284199778,40.89,74693.47,3.2,-0.61839,0.00015,23.51149]
[1776284200073,40.89,74693.47,3.2,-0.61839,0.00015,23.51149]
[1776284200092,40.89,74691.3,3.2,-0.61872,0.00015,23.50469]
[1776284201008,40.89,74682.95,3.2,-0.61998,0.00015,23.47843]
[1776284203022,40.89,74677.07,3.2,-0.62087,0.00015,23.45981]
[1776284204576,40.89,74675.71,3.2,-0.62108,0.00015,23.4555]
[1776284205040,40.89,74673.76,3.2,-0.62137,0.00015,23.44932]
[1776284210076,40.88,74669.26,3.2,-0.62206,0.00015,23.43467]
[1776284211812,40.88,74668.93,3.2,-0.62211,0.00015,23.43357]
[1776284217124,40.88,74666.31,3.2,-0.62252,0.00015,23.42494]
[1776284218131,40.88,74660.87,3.2,-0.62334,0.00015,23.40737]
[1776284220839,40.88,74655.74,3.2,-0.62412,0.00015,23.39065]
[1776284222282,40.88,74654.08,3.2,-0.62437,0.00015,23.38523]
[1776284222758,40.88,74654.08,3.2,-0.62437,0.00015,23.38523]
[1776284222791,40.88,74647.52,3.2,-0.62536,0.00015,23.36379]
[1776284223166,40.88,74640.14,3.2,-0.62647,0.00015,23.33952]
[1776284225180,40.88,74638.53,3.2,-0.62671,0.00015,23.33421]
[1776284228089,40.88,74638.96,3.2,-0.62664,0.00015,23.33566]
[1776284229149,40.88,74638.89,3.2,-0.62665,0.00015,23.33546]
[1776284229294,40.88,74632.77,3.2,-0.62757,0.00015,23.31518]
[1776284231155,40.88,74632.77,3.2,-0.62757,0.00015,23.31518]
[1776284230215,40.88,74625.86,3.2,-0.62861,0.00015,23.29216]
[1776284232150,40.88,74625.86,3.2,-0.62861,0.00015,23.29216]
[1776284232512,40.88,74625.76,3.2,-0.62862,0.00015,23.29186]
[1776284232558,40.88,74606.62,3.2,-0.63149,0.00015,23.22715]
[1776284233240,40.88,74606.62,3.2,-0.63149,0.00015,23.22715]
[1776284233365,40.88,74606.62,3.2,-0.63149,0.00015,23.22715]
[1776284233472,40.88,74606.62,3.2,-0.63149,0.00015,23.22715]
[1776284233777,40.88,74606.62,3.2,-0.63149,0.00015,23.22715]
[1776284233823,40.88,74602.46,3.2,-0.63211,0.00015,23.21297]
[1776284234215,40.88,74602.46,3.2,-0.63211,0.00015,23.21297]
[1776284234256,40.88,74585.42,3.2,-0.63466,0.00015,23.15417]
[1776284235239,40.88,74585.42,3.2,-0.63466,0.00015,23.15417]
[1776284235569,40.88,74585.42,3.2,-0.63466,0.00015,23.15417]
[1776284235599,40.88,74578.35,3.2,-0.63572,0.00015,23.12953]
[1776284238457,40.88,74575.29,3.2,-0.63615,0.00015,23.11922]
[1776284238857,40.88,74575.29,3.2,-0.63615,0.00015,23.11922]
[1776284242544,40.9,74578.17,3.2,-0.63567,0.00015,23.13058]
[1776284242595,40.9,74582.51,3.2,-0.63502,0.00015,23.14576]
[1776284243180,40.9,74582.51,3.2,-0.63502,0.00015,23.14576]
[1776284243322,40.9,74586.97,3.2,-0.63435,0.00015,23.16128]
[1776284244870,40.9,74586.97,3.2,-0.63435,0.00015,23.16128]
[1776284244988,40.9,74586.97,3.2,-0.63435,0.00015,23.16128]
[1776284245015,40.9,74593.71,3.2,-0.63334,0.00015,23.18459]
[1776284245337,40.9,74588.83,3.2,-0.63407,0.00015,23.16773]
[1776284246516,40.9,74588.83,3.2,-0.63407,0.00015,23.16773]
[1776284250155,40.9,74589.89,3.2,-0.63391,0.00015,23.17142]
[1776284251379,40.9,74582.03,3.2,-0.63511,0.00015,23.1405]
[1776284252698,40.9,74582.03,3.2,-0.63511,0.00015,23.1405]
[1776284252741,40.9,74578.79,3.2,-0.63559,0.00015,23.12921]
[1776284253213,40.9,74578.79,3.2,-0.63559,0.00015,23.12921]
[1776284253393,40.9,74576.83,3.2,-0.63588,0.00015,23.12239]
[1776284254573,40.9,74576.83,3.2,-0.63588,0.00015,23.12239]
[1776284254719,40.9,74576.83,3.2,-0.63588,0.00015,23.12239]
[1776284256350,40.9,74576.81,3.2,-0.63588,0.00015,23.12239]
[1776284256389,40.9,74576.81,3.2,-0.63588,0.00015,23.12239]
[1776284256433,40.9,74569.2,3.2,-0.63701,0.00015,23.0957]
[1776284257888,40.9,74565.22,3.2,-0.63761,0.00015,23.08158]
[1776284258827,40.9,74560.82,3.2,-0.63826,0.00015,23.06594]
[1776284261469,40.89,74561.76,3.2,-0.63816,0.00015,23.06851]
[1776284261476,40.89,74561.79,3.2,-0.63816,0.00015,23.06858]
[1776284262476,40.89,74569.97,3.2,-0.63693,0.00015,23.09758]
[1776284266238,40.9,74569.19,3.2,-0.63704,0.00015,23.09498]
[1776284266504,40.9,74567.98,3.2,-0.63722,0.00015,23.09077]
[1776284267512,40.9,74556.5,3.2,-0.63893,0.00015,23.04999]
[1776284268519,40.89,74550.73,3.2,-0.6398,0.00015,23.02908]
[1776284270033,40.89,74550.73,3.2,-0.6398,0.00015,23.02908]
[1776284270302,40.89,74547.91,3.2,-0.64023,0.00015,23.01882]
[1776284270411,40.89,74547.91,3.2,-0.64023,0.00015,23.01882]
[1776284270527,40.89,74547.91,3.2,-0.64023,0.00015,23.01882]
[1776284272547,40.89,74551.43,3.2,-0.63972,0.00015,23.03124]
[1776284273814,40.89,74551.43,3.2,-0.63972,0.00015,23.03124]
[1776284273903,40.89,74555.75,3.2,-0.63907,0.00015,23.04667]
[1776284274561,40.89,74571.99,3.2,-0.63665,0.00015,23.1043]
[1776284275996,40.89,74571.84,3.2,-0.63667,0.00015,23.10382]
[1776284278589,40.89,74568.34,3.2,-0.63719,0.00015,23.09161]
[1776284279253,40.89,74568.34,3.2,-0.63719,0.00015,23.09161]
[1776284279597,40.89,74565.68,3.2,-0.63758,0.00015,23.08227]
[1776284281610,40.89,74561.84,3.2,-0.63815,0.00015,23.06878]
[1776284283625,40.89,74553.5,3.2,-0.63938,0.00015,23.0392]
[1776284284858,40.89,74553.5,3.2,-0.63938,0.00015,23.0392]
[1776284286074,40.89,74544.18,3.2,-0.64077,0.00015,23.0057]
[1776284286587,40.89,74544.18,3.2,-0.64077,0.00015,23.0057]
[1776284287378,40.89,74541.12,3.2,-0.64123,0.00015,22.99464]
[1776284287753,40.89,74541.12,3.2,-0.64123,0.00015,22.99464]
[1776284288660,40.89,74544.76,3.2,-0.64069,0.00015,23.00777]
[1776284289667,40.89,74557.25,3.2,-0.63883,0.00015,23.05251]
[1776284290674,40.89,74561.19,3.2,-0.63824,0.00015,23.06654]
[1776284293457,40.89,74563.91,3.2,-0.63784,0.00015,23.07618]
[1776284293696,40.89,74565.38,3.2,-0.63762,0.00015,23.08144]
[1776284294703,40.89,74576.62,3.2,-0.63594,0.00015,23.12106]
[1776284295714,40.9,74578.49,3.2,-0.63566,0.00015,23.12763]
[1776284297463,40.9,74579.12,3.2,-0.63556,0.00015,23.12985]
[1776284297515,40.9,74579.12,3.2,-0.63556,0.00015,23.12985]
[1776284297846,40.9,74585.33,3.2,-0.63463,0.00015,23.15151]
[1776284299744,40.9,74590.87,3.2,-0.6338,0.00015,23.17077]
[1776284300751,40.9,74602.04,3.2,-0.63213,0.00015,23.20923]
[1776284304779,40.9,74603.43,3.2,-0.63192,0.00015,23.21409]
[1776284305786,40.9,74599.35,3.2,-0.63253,0.00015,23.20015]
[1776284309814,40.9,74604.23,3.2,-0.6318,0.00015,23.2169]
[1776284314849,40.9,74603.39,3.2,-0.63194,0.00015,23.2105]
[1776284319884,40.9,74602.18,3.2,-0.63211,0.00015,23.20648]
[1776284321898,40.9,74595.52,3.2,-0.63311,0.00015,23.18361]
[1776284324919,40.9,74591.99,3.2,-0.63363,0.00015,23.17146]
[1776284327233,40.9,74591.05,3.2,-0.63377,0.00015,23.16822]
[1776284327477,40.9,74590.48,3.2,-0.63386,0.00015,23.16626]
[1776284327713,40.9,74590.48,3.2,-0.63386,0.00015,23.16626]
[1776284327941,40.9,74585.59,3.2,-0.63459,0.00015,23.14933]
[1776284328262,40.9,74585.59,3.2,-0.63459,0.00015,23.14933]
[1776284328613,40.9,74585.59,3.2,-0.63459,0.00015,23.14933]
[1776284328963,40.9,74585.59,3.2,-0.63459,0.00015,23.14933]
[1776284329039,40.9,74578.84,3.2,-0.6356,0.00015,23.12582]
[1776284329601,40.9,74578.84,3.2,-0.6356,0.00015,23.12582]
[1776284329955,40.9,74579.72,3.2,-0.63546,0.00015,23.12892]
[1776284330301,40.9,74579.72,3.2,-0.63546,0.00015,23.12892]
[1776284330674,40.9,74579.72,3.2,-0.63546,0.00015,23.12892]
[1776284338339,40.91,74582.52,3.2,-0.63504,0.00015,23.13884]
[1776284338688,40.91,74582.52,3.2,-0.63504,0.00015,23.13884]
[1776284340030,40.91,74578.3,3.2,-0.63567,0.00015,23.12415]
[1776284342044,40.91,74581.99,3.2,-0.63511,0.00015,23.13708]
[1776284345108,40.91,74580.87,3.2,-0.63528,0.00015,23.13321]
[1776284347079,40.91,74587.52,3.2,-0.63428,0.00015,23.15639]
[1776284349093,40.91,74592.27,3.2,-0.63357,0.00015,23.17284]
[1776284355135,40.91,74593.06,3.2,-0.63345,0.00015,23.17559]
[1776284360170,40.91,74595.9,3.2,-0.63303,0.00015,23.18538]
[1776284365205,40.91,74597.01,3.2,-0.63286,0.00015,23.1892]
[1776284367219,40.91,74606.65,3.2,-0.63142,0.00015,23.22217]
[1776284370240,40.91,74611.71,3.2,-0.63066,0.00015,23.23944]
[1776284370685,40.91,74611.71,3.2,-0.63066,0.00015,23.23944]
[1776284370702,40.91,74611.71,3.2,-0.63066,0.00015,23.23944]
[1776284371246,40.91,74615.1,3.2,-0.63017,0.00015,23.24729]
[1776284372300,40.91,74615.1,3.2,-0.63017,0.00015,23.24729]
[1776284373261,40.91,74629.89,3.2,-0.62795,0.00015,23.29691]
[1776284374268,40.91,74634.92,3.2,-0.62719,0.00015,23.31363]
[1776284375284,40.91,74637.13,3.2,-0.62686,0.00015,23.32092]
[1776284379089,40.91,74638.39,3.2,-0.62667,0.00015,23.32513]
[1776284379141,40.91,74638.39,3.2,-0.62667,0.00015,23.32513]
[1776284379159,40.91,74638.39,3.2,-0.62667,0.00015,23.32514]
[1776284384348,40.91,74639.43,3.2,-0.62651,0.00015,23.32862]
[1776284387368,40.91,74645.6,3.2,-0.62558,0.00015,23.34894]
[1776284388996,40.91,74645.6,3.2,-0.62558,0.00015,23.34894]
[1776284389345,40.91,74648.22,3.2,-0.62519,0.00015,23.35752]
[1776284389382,40.91,74641.74,3.2,-0.62617,0.00015,23.33625]
[1776284394418,40.91,74644.53,3.2,-0.62575,0.00015,23.34542]
[1776284396461,40.91,74642.72,3.2,-0.62602,0.00015,23.33946]
[1776284396523,40.91,74642.72,3.2,-0.62602,0.00015,23.33946]
[1776284396854,40.91,74642.72,3.2,-0.62602,0.00015,23.33946]
[1776284397439,40.91,74636.38,3.2,-0.62697,0.00015,23.31855]
[1776284402474,40.91,74635.51,3.2,-0.6271,0.00015,23.31572]
[1776284405023,40.91,74635.76,3.2,-0.62706,0.00015,23.31655]
[1776284410533,40.91,74641.91,3.2,-0.62614,0.00015,23.33686]
[1776284414382,40.91,74643.08,3.2,-0.62596,0.00015,23.34069]
[1776284414434,40.91,74643.08,3.2,-0.62596,0.00015,23.34069]
[1776284414784,40.91,74643.08,3.2,-0.62596,0.00015,23.34069]
[1776284415074,40.91,74643.08,3.2,-0.62596,0.00015,23.34069]
[1776284419852,40.91,74641.44,3.2,-0.62621,0.00015,23.33525]
[1776284420001,40.91,74641.44,3.2,-0.62621,0.00015,23.33525]
[1776284420254,40.91,74641.23,3.2,-0.62624,0.00015,23.33456]
[1776284420378,40.91,74641.23,3.2,-0.62624,0.00015,23.33456]
[1776284420602,40.91,74626.93,3.2,-0.62839,0.00015,23.28713]
[1776284421610,40.91,74618.0,3.2,-0.62973,0.00015,23.2572]
[1776284425637,40.91,74616.59,3.2,-0.62994,0.00015,23.25238]
[1776284429667,40.91,74601.79,3.2,-0.63217,0.00015,23.20189]
[1776284430673,40.91,74602.4,3.2,-0.63208,0.00015,23.20396]
[1776284435709,40.91,74605.35,3.2,-0.63166,0.00015,23.21025]
[1776284440743,40.91,74613.71,3.2,-0.63041,0.00015,23.23858]
[1776284445278,40.91,74616.6,3.2,-0.62998,0.00015,23.24838]
[1776284445361,40.91,74618.95,3.2,-0.62963,0.00015,23.25631]
[1776284449807,40.91,74624.03,3.2,-0.62887,0.00015,23.27335]
[1776284454843,40.91,74623.26,3.2,-0.62898,0.00015,23.27072]
[1776284459877,40.9,74623.27,3.2,-0.62899,0.00015,23.27069]
[1776284464913,40.9,74623.58,3.2,-0.62894,0.00015,23.27165]
[1776284467731,40.9,74623.6,3.2,-0.62894,0.00015,23.27169]
[1776284467860,40.9,74623.6,3.2,-0.62894,0.00015,23.27169]
[1776284467936,40.9,74630.82,3.2,-0.62786,0.00015,23.29579]
[1776284470783,40.9,74630.72,3.2,-0.62787,0.00015,23.29545]
[1776284470841,40.9,74630.72,3.2,-0.62787,0.00015,23.29545]
[1776284470956,40.9,74634.33,3.2,-0.62733,0.00015,23.30747]
[1776284472970,40.9,74638.17,3.2,-0.62675,0.00015,23.32021]
[1776284476998,40.9,74642.37,3.2,-0.62612,0.00015,23.33407]
[1776284479100,40.9,74643.04,3.2,-0.62602,0.00015,23.33627]
[1776284480127,40.9,74643.25,3.2,-0.62599,0.00015,23.33696]
[1776284480193,40.9,74638.36,3.2,-0.62672,0.00015,23.32083]
[1776284482039,40.9,74643.19,3.2,-0.626,0.00015,23.33676]
[1776284487074,40.9,74644.81,3.2,-0.62576,0.00015,23.34205]
[1776284495130,40.9,74644.54,3.2,-0.62582,0.00015,23.33746]
[1776284499158,40.9,74651.27,3.2,-0.62481,0.00015,23.35945]
[1776284500165,40.9,74656.46,3.2,-0.62402,0.00015,23.37637]
[1776284504193,40.9,74649.54,3.2,-0.62506,0.00015,23.35388]
[1776284509228,40.9,74646.75,3.2,-0.62548,0.00015,23.34474]
[1776284514262,40.9,74649.84,3.2,-0.62502,0.00015,23.35483]
[1776284519297,40.9,74649.22,3.2,-0.62512,0.00015,23.35278]
[1776284521312,40.9,74653.66,3.2,-0.62445,0.00015,23.36725]
[1776284526347,40.9,74651.38,3.2,-0.62479,0.00015,23.35975]
[1776284529368,40.9,74655.05,3.2,-0.62424,0.00015,23.37166]
[1776284530335,40.9,74655.05,3.2,-0.62424,0.00015,23.37166]
[1776284533724,40.9,74660.66,3.2,-0.62339,0.00015,23.39007]
[1776284539965,40.91,74658.26,3.2,-0.62373,0.00015,23.38258]
[1776284546488,40.91,74657.46,3.2,-0.62384,0.00015,23.38036]
[1776284553238,40.92,74658.45,3.2,-0.62367,0.00015,23.38382]
[1776284553255,40.92,74658.45,3.2,-0.62367,0.00015,23.38382]
[1776284553958,40.92,74658.45,3.2,-0.62369,0.00015,23.38029]
[1776284554060,40.92,74669.48,3.2,-0.62202,0.00015,23.41584]
[1776284554545,40.92,74675.32,3.2,-0.62114,0.00015,23.4345]
[1776284559580,40.92,74676.59,3.2,-0.62094,0.00015,23.43862]
[1776284561251,40.92,74676.59,3.2,-0.62094,0.00015,23.43862]
[1776284566844,40.92,74674.86,3.2,-0.6212,0.00015,23.43324]
[1776284566915,40.92,74673.24,3.2,-0.62144,0.00015,23.42811]
[1776284567881,40.92,74673.24,3.2,-0.62144,0.00015,23.42811]
[1776284571666,40.92,74667.2,3.2,-0.62235,0.00015,23.40881]
[1776284576701,40.92,74666.37,3.2,-0.62248,0.00015,23.406]
[1776284582743,40.92,74665.44,3.2,-0.62262,0.00015,23.40301]
[1776284588035,40.92,74666.25,3.2,-0.6225,0.00015,23.40563]
[1776284591812,40.92,74668.18,3.2,-0.6222,0.00015,23.41194]
[1776284591890,40.92,74668.28,3.2,-0.62219,0.00015,23.4123]
[1776284595034,40.93,74669.93,3.2,-0.62194,0.00015,23.41765]
[1776284595088,40.93,74675.47,3.2,-0.6211,0.00015,23.43535]
[1776284595846,40.93,74668.8,3.2,-0.6221,0.00015,23.41405]
[1776284601392,40.93,74667.22,3.2,-0.62234,0.00015,23.40898]
[1776284603962,40.93,74665.42,3.2,-0.62261,0.00015,23.40321]
[1776284604063,40.93,74661.37,3.2,-0.62323,0.00015,23.39016]
[1776284608250,40.92,74657.68,3.2,-0.62379,0.00015,23.37809]
[1776284612199,40.92,74652.57,3.2,-0.62458,0.00015,23.35773]
[1776284613372,40.92,74645.71,3.2,-0.62562,0.00015,23.33529]
[1776284613974,40.92,74649.86,3.2,-0.62499,0.00015,23.34885]
[1776284619010,40.92,74653.28,3.2,-0.62448,0.00015,23.35996]
[1776284624047,40.92,74651.51,3.2,-0.62475,0.00015,23.35415]
[1776284626013,40.92,74651.51,3.2,-0.62475,0.00015,23.35414]
[1776284626117,40.92,74651.51,3.2,-0.62475,0.00015,23.35414]
[1776284626341,40.92,74651.51,3.2,-0.62475,0.00015,23.35414]
[1776284626405,40.92,74645.49,3.2,-0.62566,0.00015,23.33444]
[1776284627069,40.92,74634.1,3.2,-0.62737,0.00015,23.29686]
[1776284628076,40.92,74630.1,3.2,-0.62797,0.00015,23.28359]
[1776284631950,40.92,74628.74,3.2,-0.62817,0.00015,23.27907]
[1776284632104,40.92,74628.35,3.2,-0.62823,0.00015,23.27774]
[1776284634118,40.92,74633.58,3.2,-0.62745,0.00015,23.29509]
[1776284636349,40.92,74636.09,3.2,-0.62707,0.00015,23.30337]
[1776284636402,40.92,74634.01,3.2,-0.62739,0.00015,23.29649]
[1776284636852,40.92,74634.01,3.2,-0.62739,0.00015,23.29649]
[1776284637139,40.92,74633.3,3.2,-0.62749,0.00015,23.29414]
[1776284642436,40.92,74632.5,3.2,-0.62761,0.00015,23.29154]
[1776284642487,40.92,74632.48,3.2,-0.62761,0.00015,23.29149]
[1776284644188,40.92,74627.75,3.2,-0.62832,0.00015,23.27578]
[1776284644594,40.92,74627.75,3.2,-0.62832,0.00015,23.27578]
[1776284645195,40.92,74618.43,3.2,-0.62972,0.00015,23.2445]
[1776284645726,40.92,74618.43,3.2,-0.62972,0.00015,23.2445]
[1776284646202,40.92,74611.38,3.2,-0.63078,0.00015,23.22067]
[1776284649366,40.92,74611.9,3.2,-0.6307,0.00015,23.22245]
[1776284649468,40.92,74616.11,3.2,-0.63007,0.00015,23.2367]
[1776284650230,40.92,74625.39,3.2,-0.62868,0.00015,23.26788]
[1776284651237,40.92,74631.29,3.2,-0.62779,0.00015,23.28753]
[1776284653259,40.92,74634.57,3.2,-0.6273,0.00015,23.29839]
[1776284653505,40.92,74634.57,3.2,-0.6273,0.00015,23.29839]
[1776284653502,40.92,74635.37,3.2,-0.62718,0.00015,23.30105]
[1776284654258,40.92,74641.55,3.2,-0.62625,0.00015,23.32148]
[1776284656519,40.92,74641.62,3.2,-0.62624,0.00015,23.3217]
[1776284658438,40.92,74639.94,3.2,-0.62649,0.00015,23.31616]
[1776284664328,40.92,74642.42,3.2,-0.62612,0.00015,23.32432]
[1776284669363,40.92,74642.73,3.2,-0.62607,0.00015,23.32532]
[1776284674400,40.92,74642.69,3.2,-0.6261,0.00015,23.32154]
[1776284679436,40.92,74642.46,3.2,-0.62614,0.00015,23.32076]
[1776284684447,40.92,74643.41,3.2,-0.62599,0.00015,23.32387]
[1776284684471,40.92,74650.69,3.2,-0.6249,0.00015,23.34771]
[1776284685478,40.92,74658.55,3.2,-0.62371,0.00015,23.37326]
[1776284689505,40.92,74653.05,3.2,-0.62455,0.00015,23.3553]
[1776284694547,40.91,74649.96,3.2,-0.62501,0.00015,23.3452]
[1776284694682,40.91,74650.84,3.2,-0.62488,0.00015,23.34806]
[1776284694734,40.91,74650.84,3.2,-0.62488,0.00015,23.34806]
[1776284694762,40.91,74650.84,3.2,-0.62488,0.00015,23.34806]
[1776284695548,40.91,74662.26,3.2,-0.62316,0.00015,23.38511]
[1776284695850,40.91,74662.26,3.2,-0.62316,0.00015,23.38511]
[1776284698569,40.91,74663.21,3.2,-0.62302,0.00015,23.38814]
[1776284698684,40.91,74663.21,3.2,-0.62302,0.00015,23.38814]
[1776284703996,40.92,74659.55,3.2,-0.62357,0.00015,23.37642]
[1776284704611,40.92,74651.12,3.2,-0.62484,0.00015,23.34906]
[1776284708639,40.92,74648.33,3.2,-0.62526,0.00015,23.33992]
[1776284713674,40.91,74648.81,3.2,-0.62519,0.00015,23.3414]
[1776284717266,40.91,74648.36,3.2,-0.62526,0.00015,23.33989]
[1776284717818,40.91,74647.25,3.2,-0.62543,0.00015,23.33622]
[1776284717869,40.91,74647.25,3.2,-0.62543,0.00015,23.33622]
[1776284717941,40.91,74642.51,3.2,-0.62614,0.00015,23.32064]
[1776284718804,40.91,74642.51,3.2,-0.62614,0.00015,23.32064]
[1776284718907,40.91,74637.64,3.2,-0.62687,0.00015,23.30457]
[1776284720723,40.91,74632.45,3.2,-0.62765,0.00015,23.28738]
[1776284724448,40.91,74629.72,3.2,-0.62806,0.00015,23.27833]
[1776284724522,40.91,74624.86,3.2,-0.62879,0.00015,23.26212]
[1776284729785,40.91,74623.85,3.2,-0.62895,0.00015,23.25862]
[1776284734490,40.91,74622.4,3.2,-0.62919,0.00015,23.25007]
[1776284734592,40.91,74622.4,3.2,-0.62919,0.00015,23.25006]
[1776284739303,40.91,74623.31,3.2,-0.62905,0.00015,23.25306]
[1776284739317,40.91,74623.23,3.2,-0.62907,0.00015,23.25278]
[1776284739856,40.91,74618.23,3.2,-0.62982,0.00015,23.23596]
[1776284740863,40.91,74606.91,3.2,-0.63151,0.00015,23.1976]
[1776284742751,40.91,74604.26,3.2,-0.63191,0.00015,23.18859]
[1776284742948,40.91,74604.26,3.2,-0.63191,0.00015,23.18859]
[1776284743006,40.91,74598.32,3.2,-0.6328,0.00015,23.16828]
[1776284744286,40.91,74593.06,3.2,-0.63358,0.00015,23.15022]
[1776284745522,40.91,74593.06,3.2,-0.63358,0.00015,23.15022]
[1776284745617,40.91,74587.29,3.2,-0.63444,0.00015,23.13026]
[1776284746078,40.91,74587.29,3.2,-0.63444,0.00015,23.13026]
[1776284746087,40.91,74581.93,3.2,-0.63524,0.00015,23.11164]
[1776284746912,40.91,74577.53,3.2,-0.6359,0.00015,23.0963]
[1776284749375,40.91,74578.89,3.2,-0.6357,0.00015,23.10109]
[1776284749423,40.91,74582.46,3.2,-0.63516,0.00015,23.11358]
[1776284749922,40.91,74582.46,3.2,-0.63516,0.00015,23.11358]
[1776284750412,40.91,74582.46,3.2,-0.63516,0.00015,23.11358]
[1776284750501,40.91,74577.48,3.2,-0.6359,0.00015,23.09621]
[1776284751553,40.91,74577.48,3.2,-0.6359,0.00015,23.09621]
[1776284751648,40.91,74575.45,3.2,-0.63621,0.00015,23.08914]
[1776284752162,40.91,74575.45,3.2,-0.63621,0.00015,23.08914]
[1776284752547,40.91,74575.45,3.2,-0.63621,0.00015,23.08914]
[1776284752565,40.91,74572.53,3.2,-0.63664,0.00015,23.07893]
[1776284754378,40.92,74574.67,3.2,-0.63632,0.00015,23.08649]
[1776284754431,40.92,74574.67,3.2,-0.63632,0.00015,23.08649]
[1776284754781,40.92,74576.49,3.2,-0.63604,0.00015,23.09291]
[1776284754967,40.92,74574.55,3.2,-0.63633,0.00015,23.08615]
[1776284755975,40.92,74570.65,3.2,-0.63691,0.00015,23.07248]
[1776284758826,40.92,74570.01,3.2,-0.637,0.00015,23.07033]
[1776284759345,40.92,74571.01,3.2,-0.63685,0.00015,23.0739]
[1776284760993,40.92,74573.82,3.2,-0.63643,0.00015,23.08383]
[1776284761012,40.92,74573.33,3.2,-0.6365,0.00015,23.08215]
[1776284761895,40.92,74573.33,3.2,-0.6365,0.00015,23.08215]
[1776284762019,40.92,74570.39,3.2,-0.63694,0.00015,23.07185]
[1776284765301,40.92,74568.1,3.2,-0.63727,0.00015,23.06388]
[1776284765654,40.92,74568.1,3.2,-0.63727,0.00015,23.06388]
[1776284765348,40.92,74568.49,3.2,-0.63721,0.00015,23.06531]
[1776284766461,40.92,74568.49,3.2,-0.63721,0.00015,23.06531]
[1776284767432,40.92,74567.66,3.2,-0.63733,0.00015,23.06243]
[1776284767459,40.92,74566.03,3.2,-0.63758,0.00015,23.0567]
[1776284769067,40.92,74572.44,3.2,-0.63662,0.00015,23.07938]
[1776284770074,40.93,74580.44,3.2,-0.63542,0.00015,23.10743]
[1776284771506,40.93,74580.44,3.2,-0.63542,0.00015,23.10743]
[1776284771607,40.93,74581.74,3.2,-0.63523,0.00015,23.11198]
[1776284771856,40.93,74581.74,3.2,-0.63523,0.00015,23.11198]
[1776284772087,40.93,74581.93,3.2,-0.6352,0.00015,23.11267]
[1776284773630,40.93,74581.93,3.2,-0.6352,0.00015,23.11267]
[1776284779136,40.93,74583.75,3.2,-0.63492,0.00015,23.11913]
[1776284784222,40.93,74595.92,3.2,-0.6331,0.00015,23.1613]
[1776284790263,40.93,74601.51,3.2,-0.63225,0.00015,23.18072]
[1776284791271,40.93,74605.69,3.2,-0.63164,0.00015,23.19137]
[1776284796307,40.93,74607.98,3.2,-0.63129,0.00015,23.19926]
[1776284801342,40.94,74608.33,3.2,-0.63124,0.00015,23.20055]
[1776284804362,40.94,74599.04,3.2,-0.63262,0.00015,23.16891]
[1776284809398,40.94,74601.28,3.2,-0.63228,0.00015,23.17678]
[1776284813426,40.94,74597.14,3.2,-0.63289,0.00015,23.16266]
[1776284818461,40.94,74596.93,3.2,-0.63291,0.00015,23.16219]
[1776284822493,40.95,74593.3,3.2,-0.63345,0.00015,23.14991]
[1776284827527,40.95,74593.16,3.2,-0.63345,0.00015,23.14972]
[1776284832563,40.95,74592.32,3.2,-0.63357,0.00015,23.1471]
[1776284835323,40.95,74592.32,3.2,-0.63357,0.00015,23.1471]
[1776284837044,40.96,74592.07,3.2,-0.63359,0.00015,23.14646]
[1776284837598,40.96,74596.57,3.2,-0.63292,0.00015,23.16199]
[1776284838606,40.96,74600.37,3.2,-0.63235,0.00015,23.17506]
[1776284840620,40.96,74604.83,3.2,-0.63168,0.00015,23.19035]
[1776284841629,40.96,74610.11,3.2,-0.63089,0.00015,23.20832]
[1776284844650,40.96,74616.54,3.2,-0.62992,0.00015,23.23009]
[1776284846882,40.96,74617.1,3.2,-0.62984,0.00015,23.23197]
[1776284846889,40.96,74617.1,3.2,-0.62984,0.00015,23.23197]
[1776284846920,40.96,74617.1,3.2,-0.62984,0.00015,23.23197]
[1776284847671,40.96,74620.42,3.2,-0.62934,0.00015,23.24313]
[1776284849867,40.96,74620.75,3.2,-0.62929,0.00015,23.24423]
[1776284850693,40.96,74617.12,3.2,-0.62983,0.00015,23.23202]
[1776284851348,40.96,74617.12,3.2,-0.62983,0.00015,23.23202]
[1776284851696,40.96,74617.12,3.2,-0.62983,0.00015,23.23202]
[1776284851700,40.96,74607.42,3.2,-0.63131,0.00015,23.19555]
[1776284853713,40.96,74608.62,3.2,-0.63113,0.00015,23.19965]
[1776284855727,40.96,74612.5,3.2,-0.63054,0.00015,23.21285]
[1776284857742,40.96,74617.27,3.2,-0.62983,0.00015,23.22898]
[1776284859680,40.96,74617.34,3.2,-0.62982,0.00015,23.22922]
[1776284859692,40.96,74617.34,3.2,-0.62982,0.00015,23.22922]
[1776284859758,40.96,74617.91,3.2,-0.62973,0.00015,23.23114]
[1776284859974,40.96,74617.91,3.2,-0.62973,0.00015,23.23114]
[1776284860230,40.96,74617.91,3.2,-0.62973,0.00015,23.23114]
[1776284860343,40.96,74617.91,3.2,-0.62973,0.00015,23.23114]
[1776284860598,40.96,74617.91,3.2,-0.62973,0.00015,23.23114]
[1776284860788,40.96,74650.2,3.2,-0.62488,0.00015,23.33809]
[1776284860959,40.96,74650.2,3.2,-0.62488,0.00015,23.33809]
[1776284860998,40.96,74650.2,3.2,-0.62488,0.00015,23.33809]
[1776284861091,40.96,74650.2,3.2,-0.62488,0.00015,23.33809]
[1776284861773,40.96,74684.03,3.2,-0.61978,0.00015,23.44653]
[1776284861877,40.96,74684.03,3.2,-0.61978,0.00015,23.44653]
[1776284862737,40.96,74684.03,3.2,-0.61978,0.00015,23.44653]
[1776284862780,40.96,74678.96,3.2,-0.62055,0.00015,23.43051]
[1776284863787,40.96,74680.72,3.2,-0.62028,0.00015,23.436]
[1776284865199,40.96,74680.77,3.2,-0.62028,0.00015,23.43609]
[1776284865339,40.96,74680.77,3.2,-0.62028,0.00015,23.43609]
[1776284865801,40.96,74698.03,3.2,-0.61768,0.00015,23.49007]
[1776284867819,40.96,74707.09,3.2,-0.6163,0.00015,23.51815]
[1776284868826,40.96,74716.57,3.2,-0.61486,0.00015,23.54719]
[1776284870840,40.96,74716.64,3.2,-0.61485,0.00015,23.54743]
[1776284870915,40.96,74716.64,3.2,-0.61485,0.00015,23.54743]
[1776284870970,40.96,74716.64,3.2,-0.61485,0.00015,23.54743]
[1776284871070,40.96,74716.64,3.2,-0.61485,0.00015,23.54743]
[1776284871609,40.96,74716.64,3.2,-0.61485,0.00015,23.54743]
[1776284871850,40.96,74716.64,3.2,-0.61485,0.00015,23.54743]
[1776284871847,40.96,74721.99,3.2,-0.61404,0.00015,23.56365]
[1776284872854,40.96,74722.77,3.2,-0.61392,0.00015,23.56601]
[1776284875312,40.96,74723.3,3.2,-0.61384,0.00015,23.56759]
[1776284877311,40.96,74720.11,3.2,-0.61432,0.00015,23.55794]
[1776284877438,40.96,74715.95,3.2,-0.61495,0.00015,23.5453]
[1776284879475,40.96,74713.74,3.2,-0.61529,0.00015,23.53857]
[1776284880297,40.96,74714.18,3.2,-0.61522,0.00015,23.53992]
[1776284880637,40.96,74714.18,3.2,-0.61522,0.00015,23.53992]
[1776284880735,40.96,74721.73,3.2,-0.61408,0.00015,23.56284]
[1776284881124,40.96,74721.73,3.2,-0.61408,0.00015,23.56284]
[1776284881513,40.96,74727.18,3.2,-0.61325,0.00015,23.57926]
[1776284881929,40.96,74737.53,3.2,-0.61168,0.00015,23.61018]
[1776284883702,40.96,74735.82,3.2,-0.61194,0.00015,23.60509]
[1776284888976,40.96,74737.58,3.2,-0.61167,0.00015,23.61038]
[1776284893278,40.96,74741.07,3.2,-0.61114,0.00015,23.62074]
[1776284893408,40.96,74741.07,3.2,-0.61114,0.00015,23.62074]
[1776284894972,40.96,74743.47,3.2,-0.61077,0.00015,23.62784]
[1776284895235,40.96,74743.47,3.2,-0.61077,0.00015,23.62784]
[1776284895334,40.96,74743.08,3.2,-0.61083,0.00015,23.62669]
[1776284899627,40.96,74744.21,3.2,-0.61066,0.00015,23.63002]
[1776284899823,40.96,74744.21,3.2,-0.61066,0.00015,23.63002]
[1776284899836,40.96,74743.71,3.2,-0.61074,0.00015,23.62854]
[1776284900605,40.96,74743.71,3.2,-0.61074,0.00015,23.62854]
[1776284900617,40.96,74743.71,3.2,-0.61074,0.00015,23.62854]
[1776284901061,40.96,74738.56,3.2,-0.61152,0.00015,23.61331]
[1776284905603,40.96,74734.93,3.2,-0.61207,0.00015,23.60256]
[1776284905634,40.96,74735.5,3.2,-0.61198,0.00015,23.60427]
[1776284906203,40.96,74735.5,3.2,-0.61198,0.00015,23.60427]
[1776284906577,40.96,74735.5,3.2,-0.61198,0.00015,23.60427]
[1776284906678,40.96,74729.18,3.2,-0.61294,0.00015,23.5854]
[1776284906960,40.96,74729.18,3.2,-0.61294,0.00015,23.5854]
[1776284907498,40.96,74729.18,3.2,-0.61294,0.00015,23.5854]
[1776284907662,40.97,74721.01,3.2,-0.61418,0.00015,23.56083]
[1776284913145,40.97,74718.47,3.2,-0.61458,0.00015,23.54956]
[1776284919187,40.97,74717.04,3.2,-0.61479,0.00015,23.54522]
[1776284921201,40.97,74712.84,3.2,-0.61543,0.00015,23.53244]
[1776284925229,40.97,74718.93,3.2,-0.61451,0.00015,23.55101]
[1776284927053,40.97,74721.58,3.2,-0.6141,0.00015,23.55903]
[1776284927249,40.97,74722.86,3.2,-0.61391,0.00015,23.56289]
[1776284928255,40.97,74727.87,3.2,-0.61315,0.00015,23.57796]
[1776284929262,40.97,74733.33,3.2,-0.61232,0.00015,23.59429]
[1776284934296,40.97,74735.79,3.2,-0.61195,0.00015,23.60169]
[1776284936311,40.97,74739.98,3.2,-0.61131,0.00015,23.61415]
[1776284937307,40.97,74739.98,3.2,-0.61131,0.00015,23.61415]
[1776284937318,40.97,74740.35,3.2,-0.61125,0.00015,23.61526]
[1776284941800,40.97,74742.44,3.2,-0.61093,0.00015,23.62145]
[1776284943360,40.97,74747.47,3.2,-0.61017,0.00015,23.63627]
[1776284946381,40.97,74751.52,3.2,-0.60955,0.00015,23.64812]
[1776284947212,40.97,74751.52,3.2,-0.60955,0.00015,23.64812]
[1776284947809,40.97,74751.52,3.2,-0.60955,0.00015,23.64812]
[1776284949701,40.97,74752.19,3.2,-0.60945,0.00015,23.65006]
[1776284950410,40.97,74757.58,3.2,-0.60863,0.00015,23.66573]
[1776284955529,40.97,74760.63,3.2,-0.60817,0.00015,23.67448]
[1776284955625,40.97,74760.63,3.2,-0.60817,0.00015,23.67448]
[1776284956451,40.96,74765.03,3.2,-0.60751,0.00015,23.68712]
[1776284957459,40.97,74771.12,3.2,-0.60658,0.00015,23.70459]
[1776284960259,40.97,74770.9,3.2,-0.60661,0.00015,23.70396]
[1776284960428,40.97,74770.9,3.2,-0.60661,0.00015,23.70396]
[1776284960568,40.97,74770.9,3.2,-0.60661,0.00015,23.70396]
[1776284961185,40.96,74772.25,3.2,-0.60641,0.00015,23.70781]
[1776284961533,40.96,74772.25,3.2,-0.60641,0.00015,23.70781]
[1776284961925,40.96,74772.25,3.2,-0.60641,0.00015,23.70781]
[1776284961957,40.96,74775.65,3.2,-0.60589,0.00015,23.71748]
[1776284963113,40.97,74777.75,3.2,-0.60557,0.00015,23.72347]
[1776284963134,40.97,74777.75,3.2,-0.60557,0.00015,23.72347]
[1776284963241,40.97,74777.75,3.2,-0.60557,0.00015,23.72347]
[1776284963596,40.97,74777.75,3.2,-0.60557,0.00015,23.72347]
[1776284963653,40.97,74785.88,3.2,-0.60433,0.00015,23.74641]
[1776284964132,40.97,74785.88,3.2,-0.60433,0.00015,23.74641]
[1776284964153,40.97,74785.88,3.2,-0.60433,0.00015,23.74641]
[1776284964191,40.97,74785.88,3.2,-0.60433,0.00015,23.74641]
[1776284966467,40.97,74789.75,3.2,-0.60373,0.00015,23.75733]
[1776284967192,40.97,74789.46,3.2,-0.60378,0.00015,23.75653]
[1776284967398,40.97,74789.46,3.2,-0.60378,0.00015,23.75653]
[1776284968340,40.97,74787.27,3.2,-0.60411,0.00015,23.75041]
[1776284973576,40.97,74785.33,3.2,-0.60442,0.00015,23.74133]
[1776284978611,40.97,74785.0,3.2,-0.60447,0.00015,23.74045]
[1776284983646,40.97,74786.17,3.2,-0.60429,0.00015,23.74378]
[1776284988398,40.97,74786.03,3.2,-0.60431,0.00015,23.74334]
[1776284988682,40.97,74795.43,3.2,-0.60288,0.00015,23.76955]
[1776284989689,40.97,74801.88,3.2,-0.60189,0.00015,23.78739]
[1776284991703,40.97,74805.82,3.2,-0.60129,0.00015,23.79823]
[1776284992307,40.97,74805.82,3.2,-0.60129,0.00015,23.79823]
[1776284992710,40.97,74802.63,3.2,-0.60178,0.00015,23.78949]
[1776284993717,40.97,74795.72,3.2,-0.60283,0.00015,23.77044]
[1776284994724,40.97,74790.78,3.2,-0.60358,0.00015,23.75673]
[1776284999758,40.97,74794.29,3.2,-0.60305,0.00015,23.76651]
[1776285002356,40.97,74794.22,3.2,-0.60306,0.00015,23.7663]
[1776285002780,40.97,74797.11,3.2,-0.60262,0.00015,23.7743]
[1776285003787,40.97,74803.18,3.2,-0.60169,0.00015,23.79102]
[1776285004569,40.97,74803.18,3.2,-0.60169,0.00015,23.79102]
[1776285004970,40.97,74803.18,3.2,-0.60169,0.00015,23.79102]
[1776285004813,40.97,74811.57,3.2,-0.60041,0.00015,23.81394]
[1776285009112,40.97,74810.93,3.2,-0.60051,0.00015,23.81221]
[1776285009836,40.97,74816.22,3.2,-0.5997,0.00015,23.82654]
[1776285010117,40.97,74816.22,3.2,-0.5997,0.00015,23.82654]
[1776285010694,40.97,74816.22,3.2,-0.5997,0.00015,23.82654]
[1776285010937,40.97,74816.22,3.2,-0.5997,0.00015,23.82654]
[1776285010843,40.97,74820.32,3.2,-0.59907,0.00015,23.83758]
[1776285011850,40.97,74816.36,3.2,-0.59968,0.00015,23.8269]
[1776285012857,40.97,74812.4,3.2,-0.60028,0.00015,23.81618]
[1776285015878,40.97,74818.38,3.2,-0.59937,0.00015,23.83235]
[1776285016674,40.97,74818.38,3.2,-0.59937,0.00015,23.83235]
[1776285016885,40.97,74822.85,3.2,-0.59868,0.00015,23.84435]
[1776285017458,40.97,74822.85,3.2,-0.59868,0.00015,23.84435]
[1776285019967,40.97,74825.69,3.2,-0.59825,0.00015,23.85192]
[1776285020925,40.97,74825.12,3.2,-0.59834,0.00015,23.85038]
[1776285021473,40.97,74825.8,3.2,-0.59823,0.00015,23.85221]
[1776285021807,40.97,74825.8,3.2,-0.59823,0.00015,23.85221]
[1776285021836,40.97,74825.8,3.2,-0.59823,0.00015,23.85221]
[1776285021920,40.97,74836.14,3.2,-0.59665,0.00015,23.87962]
[1776285023356,40.97,74838.21,3.2,-0.59633,0.00015,23.88507]
[1776285023889,40.97,74838.21,3.2,-0.59633,0.00015,23.88507]
[1776285023934,40.97,74835.71,3.2,-0.59671,0.00015,23.8785]
[1776285025315,40.97,74835.67,3.2,-0.59672,0.00015,23.8784]
[1776285026955,40.97,74844.15,3.2,-0.59542,0.00015,23.9006]
[1776285028243,40.97,74845.39,3.2,-0.59523,0.00015,23.90383]
[1776285029510,40.97,74842.8,3.2,-0.59563,0.00015,23.8971]
[1776285029583,40.97,74842.8,3.2,-0.59563,0.00015,23.8971]
[1776285029774,40.97,74842.8,3.2,-0.59563,0.00015,23.8971]
[1776285029792,40.97,74842.8,3.2,-0.59563,0.00015,23.8971]
[1776285029869,40.97,74842.8,3.2,-0.59563,0.00015,23.8971]
[1776285030040,40.97,74842.8,3.2,-0.59563,0.00015,23.8971]
[1776285029976,40.97,74855.61,3.2,-0.59366,0.00015,23.93024]
[1776285030463,40.97,74855.61,3.2,-0.59366,0.00015,23.93024]
[1776285030983,40.97,74866.3,3.2,-0.59202,0.00015,23.95743]
[1776285031838,40.97,74866.3,3.2,-0.59202,0.00015,23.95743]
[1776285031990,40.97,74864.1,3.2,-0.59237,0.00015,23.94829]
[1776285032383,40.97,74864.1,3.2,-0.59237,0.00015,23.94829]
[1776285032997,40.97,74869.42,3.2,-0.59156,0.00015,23.96169]
[1776285034004,40.97,74875.93,3.2,-0.59056,0.00015,23.97801]
[1776285036072,40.97,74876.65,3.2,-0.59044,0.00015,23.97982]
[1776285036498,40.97,74876.65,3.2,-0.59044,0.00015,23.97982]
[1776285037034,40.97,74872.31,3.2,-0.59111,0.00015,23.96899]
[1776285037650,40.97,74872.31,3.2,-0.59111,0.00015,23.96899]
[1776285038041,40.97,74875.42,3.2,-0.59063,0.00015,23.97677]
[1776285038132,40.97,74875.42,3.2,-0.59063,0.00015,23.97677]
[1776285039705,40.97,74877.11,3.2,-0.59037,0.00015,23.98101]
[1776285039800,40.97,74877.11,3.2,-0.59037,0.00015,23.98101]
[1776285040042,40.97,74877.11,3.2,-0.59037,0.00015,23.98101]
[1776285040055,40.97,74872.68,3.2,-0.59105,0.00015,23.96995]
[1776285040242,40.97,74872.68,3.2,-0.59105,0.00015,23.96995]
[1776285041062,40.97,74873.54,3.2,-0.59092,0.00015,23.9721]
[1776285041205,40.97,74873.54,3.2,-0.59092,0.00015,23.9721]
[1776285042211,40.97,74873.54,3.2,-0.59092,0.00015,23.9721]
[1776285042780,40.97,74879.35,3.2,-0.59002,0.00015,23.98658]
[1776285044083,40.97,74884.48,3.2,-0.58923,0.00015,23.99926]
[1776285046780,40.97,74885.53,3.2,-0.58907,0.00015,24.00185]
[1776285047287,40.97,74890.26,3.2,-0.58835,0.00015,24.01343]
[1776285048656,40.97,74890.26,3.2,-0.58835,0.00015,24.01343]
[1776285049118,40.97,74896.9,3.2,-0.58732,0.00015,24.02957]
[1776285050146,40.97,74896.9,3.2,-0.58732,0.00015,24.02957]
[1776285050745,40.97,74905.64,3.2,-0.58598,0.00015,24.05057]
[1776285051132,40.97,74911.48,3.2,-0.58508,0.00015,24.06445]
[1776285052139,40.97,74915.45,3.2,-0.58446,0.00015,24.07381]
[1776285053139,40.97,74915.45,3.2,-0.58446,0.00015,24.07381]
[1776285056499,40.97,74919.63,3.2,-0.58382,0.00015,24.08359]
[1776285057263,40.97,74922.43,3.2,-0.58339,0.00015,24.0901]
[1776285057280,40.97,74916.23,3.2,-0.58434,0.00015,24.07564]
[1776285060195,40.97,74922.26,3.2,-0.58341,0.00015,24.08975]
[1776285062419,40.97,74920.03,3.2,-0.58376,0.00015,24.08458]
[1776285066220,40.98,74921.84,3.2,-0.58347,0.00015,24.0889]
[1776285067245,40.98,74913.91,3.2,-0.58469,0.00015,24.07038]
[1776285070791,40.98,74910.12,3.2,-0.58527,0.00015,24.06144]
[1776285071318,40.98,74908.87,3.2,-0.58546,0.00015,24.05848]
[1776285071706,40.98,74900.42,3.2,-0.58676,0.00015,24.03829]
[1776285072280,40.98,74894.28,3.2,-0.58771,0.00015,24.02347]
[1776285074294,40.98,74888.14,3.2,-0.58865,0.00015,24.00849]
[1776285076461,40.98,74887.27,3.2,-0.58879,0.00015,24.00639]
[1776285076462,40.98,74887.27,3.2,-0.58879,0.00015,24.00639]
[1776285077493,40.98,74887.02,3.2,-0.58882,0.00015,24.0058]
[1776285078470,40.98,74885.32,3.2,-0.58908,0.00015,24.00163]
[1776285078607,40.98,74885.32,3.2,-0.58908,0.00015,24.00163]
[1776285078676,40.98,74885.32,3.2,-0.58908,0.00015,24.00163]
[1776285078893,40.98,74888.34,3.2,-0.58862,0.00015,24.00907]
[1776285079995,40.98,74895.75,3.2,-0.58748,0.00015,24.02713]
[1776285080338,40.98,74901.47,3.2,-0.58659,0.00015,24.04093]
[1776285082086,40.98,74901.47,3.2,-0.58659,0.00015,24.04093]
[1776285081343,40.98,74907.67,3.2,-0.58564,0.00015,24.05575]
[1776285082766,40.98,74907.67,3.2,-0.58564,0.00015,24.05575]
[1776285082823,40.98,74913.71,3.2,-0.58471,0.00015,24.07006]
[1776285084102,40.98,74913.71,3.2,-0.58471,0.00015,24.07006]
[1776285086410,40.98,74912.94,3.2,-0.58483,0.00015,24.06823]
[1776285086925,40.98,74912.94,3.2,-0.58483,0.00015,24.06823]
[1776285087385,40.98,74919.6,3.2,-0.5838,0.00015,24.08385]
[1776285089976,40.98,74924.03,3.2,-0.58312,0.00015,24.09417]
[1776285090600,40.98,74924.03,3.2,-0.58312,0.00015,24.09417]
[1776285092950,40.98,74930.51,3.2,-0.58213,0.00015,24.10559]
[1776285097458,40.98,74937.41,3.2,-0.58107,0.00015,24.12136]
[1776285102070,40.98,74935.81,3.2,-0.58131,0.00015,24.1177]
[1776285103537,40.98,74927.87,3.2,-0.58254,0.00015,24.09949]
[1776285104507,40.98,74933.44,3.2,-0.58168,0.00015,24.11232]
[1776285106522,40.98,74938.22,3.2,-0.58094,0.00015,24.12321]
[1776285111713,40.98,74938.37,3.2,-0.58092,0.00015,24.12352]
[1776285113571,40.98,74942.98,3.2,-0.58021,0.00015,24.13393]
[1776285116592,40.98,74937.74,3.2,-0.58102,0.00015,24.12205]
[1776285120888,40.98,74931.12,3.2,-0.58204,0.00015,24.10692]
[1776285121627,40.98,74917.53,3.2,-0.58414,0.00015,24.07541]
[1776285122634,40.98,74916.48,3.2,-0.5843,0.00015,24.07296]
[1776285123501,40.98,74916.48,3.2,-0.5843,0.00015,24.07296]
[1776285125621,40.98,74910.16,3.2,-0.58527,0.00015,24.05805]
[1776285130611,40.98,74909.46,3.2,-0.58538,0.00015,24.05639]
[1776285130692,40.98,74902.19,3.2,-0.5865,0.00015,24.03905]
[1776285132017,40.98,74902.19,3.2,-0.5865,0.00015,24.03905]
[1776285132706,40.98,74894.45,3.2,-0.58769,0.00015,24.0204]
[1776285133774,40.98,74894.45,3.2,-0.58769,0.00015,24.0204]
[1776285135774,40.98,74891.31,3.2,-0.58817,0.00015,24.0128]
[1776285135784,40.98,74891.31,3.2,-0.58817,0.00015,24.0128]
[1776285136121,40.98,74891.31,3.2,-0.58817,0.00015,24.0128]
[1776285136734,40.98,74895.32,3.2,-0.58755,0.00015,24.02259]
[1776285139239,40.99,74897.66,3.2,-0.58719,0.00015,24.02828]
[1776285140026,40.99,74897.66,3.2,-0.58719,0.00015,24.02828]
[1776285140663,40.99,74901.08,3.2,-0.58666,0.00015,24.03652]
[1776285140763,40.99,74909.86,3.2,-0.58531,0.00015,24.05748]
[1776285141513,40.99,74909.86,3.2,-0.58531,0.00015,24.05748]
[1776285142870,40.99,74909.74,3.2,-0.58533,0.00015,24.0572]
[1776285147778,40.99,74910.27,3.2,-0.58525,0.00015,24.05845]
[1776285152849,40.99,74911.44,3.2,-0.58508,0.00015,24.05765]
[1776285157885,40.98,74910.42,3.2,-0.58524,0.00015,24.05523]
[1776285163927,40.98,74911.55,3.2,-0.58506,0.00015,24.05789]
[1776285168961,40.98,74909.81,3.2,-0.58533,0.00015,24.05376]
[1776285173997,40.98,74907.06,3.2,-0.58576,0.00015,24.04721]
[1776285177107,40.98,74907.2,3.2,-0.58574,0.00015,24.04754]
[1776285178024,40.98,74900.61,3.2,-0.58675,0.00015,24.03177]
[1776285180221,40.98,74901.1,3.2,-0.58668,0.00015,24.03296]
[1776285180466,40.98,74901.1,3.2,-0.58668,0.00015,24.03296]
[1776285180726,40.98,74901.1,3.2,-0.58668,0.00015,24.03296]
[1776285181052,40.98,74884.27,3.2,-0.58927,0.00015,23.99203]
[1776285182057,40.98,74878.19,3.2,-0.5902,0.00015,23.97701]
[1776285183064,40.98,74880.64,3.2,-0.58982,0.00015,23.98308]
[1776285186085,40.98,74873.32,3.2,-0.59095,0.00015,23.96488]
[1776285187129,40.98,74873.32,3.2,-0.59095,0.00015,23.96488]
[1776285188099,40.98,74873.1,3.2,-0.59099,0.00015,23.96423]
[1776285189602,40.98,74870.92,3.2,-0.59133,0.00015,23.95873]
[1776285190113,40.98,74870.17,3.2,-0.59145,0.00015,23.9568]
[1776285192736,40.98,74866.94,3.2,-0.59195,0.00015,23.94859]
[1776285193029,40.98,74866.94,3.2,-0.59195,0.00015,23.94859]
[1776285193147,40.98,74866.94,3.2,-0.59195,0.00015,23.94859]
[1776285193155,40.98,74856.51,3.2,-0.59355,0.00015,23.92203]
[1776285193726,40.98,74856.51,3.2,-0.59355,0.00015,23.92203]
[1776285194141,40.97,74844.53,3.2,-0.59539,0.00015,23.89107]
[1776285195367,40.97,74842.14,3.2,-0.59576,0.00015,23.88481]
[1776285195483,40.97,74842.14,3.2,-0.59576,0.00015,23.88481]
[1776285196154,40.97,74837.54,3.2,-0.59647,0.00015,23.87276]
[1776285196414,40.97,74837.54,3.2,-0.59647,0.00015,23.87276]
[1776285197135,40.97,74837.54,3.2,-0.59647,0.00015,23.87276]
[1776285198317,40.97,74839.66,3.2,-0.59614,0.00015,23.87833]
[1776285199197,40.97,74839.89,3.2,-0.59611,0.00015,23.87893]
[1776285199505,40.97,74839.89,3.2,-0.59611,0.00015,23.87893]
[1776285200132,40.97,74839.89,3.2,-0.59611,0.00015,23.87893]
[1776285200204,40.97,74846.75,3.2,-0.59505,0.00015,23.89681]
[1776285203646,40.97,74846.89,3.2,-0.59504,0.00015,23.89712]
[1776285203872,40.97,74846.89,3.2,-0.59504,0.00015,23.89712]
[1776285206788,40.97,74843.65,3.2,-0.59554,0.00015,23.88867]
[1776285206820,40.97,74838.35,3.2,-0.59635,0.00015,23.8748]
[1776285208650,40.97,74839.3,3.2,-0.5962,0.00015,23.8773]
[1776285209721,40.97,74839.2,3.2,-0.59622,0.00015,23.87704]
[1776285210765,40.97,74839.2,3.2,-0.59622,0.00015,23.87705]
[1776285210854,40.97,74839.2,3.2,-0.59622,0.00015,23.87705]
[1776285210860,40.97,74839.2,3.2,-0.59622,0.00015,23.87705]
[1776285210875,40.97,74835.63,3.2,-0.59676,0.00015,23.86767]
[1776285212033,40.97,74825.1,3.2,-0.59839,0.00015,23.83617]
[1776285212648,40.97,74819.14,3.2,-0.5993,0.00015,23.8202]
[1776285214896,40.97,74815.5,3.2,-0.59986,0.00015,23.81038]
[1776285216090,40.97,74813.53,3.2,-0.60016,0.00015,23.80504]
[1776285216093,40.97,74813.53,3.2,-0.60016,0.00015,23.80504]
[1776285216128,40.97,74805.14,3.2,-0.60145,0.00015,23.78217]
[1776285216336,40.97,74805.14,3.2,-0.60145,0.00015,23.78217]
[1776285217036,40.97,74799.03,3.2,-0.60238,0.00015,23.76538]
[1776285217771,40.97,74799.03,3.2,-0.60238,0.00015,23.76538]
[1776285217795,40.97,74797.61,3.2,-0.6026,0.00015,23.76148]
[1776285218339,40.97,74797.61,3.2,-0.6026,0.00015,23.76148]
[1776285218440,40.97,74803.82,3.2,-0.60165,0.00015,23.77861]
[1776285219337,40.97,74808.72,3.2,-0.6009,0.00015,23.79202]
[1776285220521,40.97,74808.72,3.2,-0.6009,0.00015,23.79202]
[1776285220621,40.97,74801.46,3.2,-0.60201,0.00015,23.77214]
[1776285223540,40.97,74803.52,3.2,-0.60169,0.00015,23.77783]
[1776285223601,40.97,74801.15,3.2,-0.60205,0.00015,23.77133]
[1776285225379,40.98,74795.73,3.2,-0.60288,0.00015,23.75639]
[1776285227393,40.98,74791.63,3.2,-0.6035,0.00015,23.74505]
[1776285229794,40.98,74786.71,3.2,-0.60425,0.00015,23.73129]
[1776285235448,40.98,74785.36,3.2,-0.60446,0.00015,23.72749]
[1776285237918,40.98,74785.95,3.2,-0.60437,0.00015,23.72915]
[1776285238019,40.98,74784.14,3.2,-0.60464,0.00015,23.72407]
[1776285240547,40.98,74780.71,3.2,-0.60517,0.00015,23.71441]
[1776285240620,40.98,74780.68,3.2,-0.60517,0.00015,23.71434]
[1776285242662,40.98,74782.91,3.2,-0.60483,0.00015,23.72063]
[1776285242761,40.98,74779.79,3.2,-0.60531,0.00015,23.71183]
[1776285243948,40.98,74779.79,3.2,-0.60531,0.00015,23.71183]
[1776285244512,40.98,74769.85,3.2,-0.60682,0.00015,23.68354]
[1776285250050,40.97,74766.66,3.2,-0.60732,0.00015,23.67424]
[1776285250555,40.97,74760.09,3.2,-0.60832,0.00015,23.65523]
[1776285255251,40.97,74762.31,3.2,-0.60799,0.00015,23.66154]
[1776285258607,40.97,74756.4,3.2,-0.6089,0.00015,23.64425]
[1776285265659,40.96,74752.39,3.2,-0.60952,0.00015,23.63234]
[1776285269687,40.96,74757.33,3.2,-0.60878,0.00015,23.64662]
[1776285270300,40.96,74757.33,3.2,-0.60878,0.00015,23.64662]
[1776285273971,40.96,74761.53,3.2,-0.60816,0.00015,23.65508]
[1776285276840,40.95,74753.59,3.2,-0.60938,0.00015,23.63185]
[1776285282779,40.95,74753.94,3.2,-0.60934,0.00015,23.63273]
[1776285288823,40.95,74754.46,3.2,-0.60927,0.00015,23.63407]
[1776285291045,40.95,74754.9,3.2,-0.6092,0.00015,23.63532]
[1776285291844,40.95,74760.85,3.2,-0.6083,0.00015,23.65259]
[1776285292509,40.95,74760.85,3.2,-0.6083,0.00015,23.65259]
[1776285293168,40.95,74767.31,3.2,-0.60731,0.00015,23.67126]
[1776285293740,40.95,74767.31,3.2,-0.60731,0.00015,23.67126]
[1776285293858,40.95,74773.9,3.2,-0.6063,0.00015,23.69015]
[1776285295872,40.95,74778.56,3.2,-0.60559,0.00015,23.70342]
[1776285297326,40.95,74780.39,3.2,-0.60531,0.00015,23.70861]
[1776285297886,40.95,74788.69,3.2,-0.60404,0.00015,23.73197]
[1776285300221,40.95,74791.24,3.2,-0.60365,0.00015,23.73913]
[1776285300261,40.95,74791.21,3.2,-0.60365,0.00015,23.73907]
[1776285307882,40.95,74789.87,3.2,-0.60385,0.00015,23.73546]
[1776285307956,40.95,74790.08,3.2,-0.60381,0.00015,23.73613]
[1776285308664,40.95,74790.08,3.2,-0.60381,0.00015,23.73613]
[1776285308963,40.96,74797.53,3.2,-0.60267,0.00015,23.75687]
[1776285309970,40.96,74792.06,3.2,-0.60351,0.00015,23.7417]
[1776285315007,40.96,74792.63,3.2,-0.60341,0.00015,23.74341]
[1776285320040,40.96,74790.27,3.2,-0.60377,0.00015,23.73697]
[1776285325075,40.96,74792.79,3.2,-0.60337,0.00015,23.74413]
[1776285331117,40.97,74792.25,3.2,-0.60346,0.00015,23.73921]
[1776285336152,40.97,74791.39,3.2,-0.60358,0.00015,23.73696]
[1776285336706,40.97,74791.39,3.2,-0.60358,0.00015,23.73696]
[1776285337276,40.97,74797.1,3.2,-0.60271,0.00015,23.75285]
[1776285337626,40.97,74797.1,3.2,-0.60271,0.00015,23.75285]
[1776285338195,40.97,74797.1,3.2,-0.60271,0.00015,23.75285]
[1776285338287,40.97,74808.64,3.2,-0.60094,0.00015,23.78459]
[1776285339173,40.97,74813.54,3.2,-0.60019,0.00015,23.79792]
[1776285343203,40.97,74817.6,3.2,-0.59957,0.00015,23.80888]
[1776285344056,40.97,74817.6,3.2,-0.59957,0.00015,23.80888]
[1776285344214,40.97,74825.88,3.2,-0.5983,0.00015,23.83109]
[1776285344922,40.97,74825.88,3.2,-0.5983,0.00015,23.83109]
[1776285345218,40.97,74831.21,3.2,-0.59749,0.00015,23.84525]
[1776285345735,40.97,74831.21,3.2,-0.59749,0.00015,23.84525]
[1776285346187,40.97,74831.21,3.2,-0.59749,0.00015,23.84525]
[1776285346558,40.97,74831.59,3.2,-0.59743,0.00015,23.84624]
[1776285346758,40.97,74831.59,3.2,-0.59743,0.00015,23.84624]
[1776285347254,40.97,74831.59,3.2,-0.59743,0.00015,23.84624]
[1776285347264,40.97,74836.77,3.2,-0.59664,0.00015,23.85989]
[1776285347455,40.97,74836.77,3.2,-0.59664,0.00015,23.85989]
[1776285348239,40.97,74830.58,3.2,-0.59759,0.00015,23.84354]
[1776285348463,40.97,74830.58,3.2,-0.59759,0.00015,23.84354]
[1776285351791,40.97,74829.08,3.2,-0.59782,0.00015,23.83958]
[1776285352267,40.97,74828.76,3.2,-0.59786,0.00015,23.83874]
[1776285353306,40.97,74828.76,3.2,-0.59786,0.00015,23.83874]
[1776285353657,40.97,74829.0,3.2,-0.59783,0.00015,23.83939]
[1776285355645,40.97,74830.95,3.2,-0.59753,0.00015,23.84459]
[1776285356295,40.97,74836.11,3.2,-0.59673,0.00015,23.85824]
[1776285357302,40.97,74840.13,3.2,-0.59612,0.00015,23.8688]
[1776285360434,40.97,74837.59,3.2,-0.59651,0.00015,23.86215]
[1776285361150,40.97,74837.59,3.2,-0.59651,0.00015,23.86215]
[1776285361331,40.97,74827.76,3.2,-0.59801,0.00015,23.83616]
[1776285366366,40.98,74828.81,3.2,-0.59785,0.00015,23.83903]
[1776285368651,40.98,74831.26,3.2,-0.59747,0.00015,23.84556]
[1776285368751,40.98,74831.26,3.2,-0.59747,0.00015,23.84557]
[1776285374422,40.98,74832.09,3.2,-0.59734,0.00015,23.84785]
[1776285376606,40.98,74832.1,3.2,-0.59733,0.00015,23.84789]
[1776285376654,40.98,74832.1,3.2,-0.59733,0.00015,23.84789]
[1776285377342,40.98,74832.1,3.2,-0.59733,0.00015,23.84789]
[1776285377356,40.98,74832.1,3.2,-0.59733,0.00015,23.84789]
[1776285377344,40.98,74832.12,3.2,-0.59733,0.00015,23.84795]
[1776285377453,40.98,74832.12,3.2,-0.59733,0.00015,23.84795]
[1776285377481,40.98,74832.12,3.2,-0.59733,0.00015,23.84795]
[1776285377668,40.98,74819.08,3.2,-0.59933,0.00015,23.81317]
[1776285379385,40.98,74819.08,3.2,-0.59933,0.00015,23.81317]
[1776285378457,40.98,74825.81,3.2,-0.59829,0.00015,23.83123]
[1776285379752,40.98,74825.81,3.2,-0.59829,0.00015,23.83123]
[1776285380257,40.98,74827.22,3.2,-0.59808,0.00015,23.83498]
[1776285381343,40.98,74827.22,3.2,-0.59808,0.00015,23.83498]
[1776285380835,40.98,74842.66,3.2,-0.59571,0.00015,23.87569]
[1776285381480,40.98,74842.91,3.2,-0.59567,0.00015,23.87637]
[1776285386515,40.98,74843.31,3.2,-0.5956,0.00015,23.87752]
[1776285390112,40.98,74844.8,3.2,-0.59537,0.00015,23.88142]
[1776285391108,40.98,74845.88,3.2,-0.59521,0.00015,23.88422]
[1776285391149,40.99,74850.55,3.2,-0.5945,0.00015,23.89278]
[1776285394566,40.99,74848.1,3.2,-0.59487,0.00015,23.88657]
[1776285394571,40.99,74840.99,3.2,-0.59596,0.00015,23.86811]
[1776285395577,40.99,74835.46,3.2,-0.59681,0.00015,23.8536]
[1776285396866,40.99,74835.46,3.2,-0.59681,0.00015,23.8536]
[1776285400441,40.99,74831.6,3.2,-0.5974,0.00015,23.84343]
[1776285401184,40.99,74831.6,3.2,-0.5974,0.00015,23.84343]
[1776285406655,40.99,74828.45,3.2,-0.59787,0.00015,23.83515]
[1776285411690,40.99,74829.25,3.2,-0.59775,0.00015,23.83734]
[1776285418738,41.0,74829.01,3.2,-0.59778,0.00015,23.83678]
[1776285422767,41.0,74824.52,3.2,-0.59846,0.00015,23.82487]
[1776285423774,41.0,74819.7,3.2,-0.5992,0.00015,23.81197]
[1776285428809,41.0,74816.1,3.2,-0.59975,0.00015,23.80235]
[1776285429514,41.0,74816.1,3.2,-0.59975,0.00015,23.80235]
[1776285429816,41.0,74813.56,3.2,-0.60013,0.00015,23.7955]
[1776285431159,41.0,74813.56,3.2,-0.60013,0.00015,23.7955]
[1776285431248,41.0,74808.51,3.2,-0.60091,0.00015,23.7818]
[1776285431515,41.0,74808.51,3.2,-0.60091,0.00015,23.7818]
[1776285433307,41.0,74805.11,3.2,-0.60142,0.00015,23.77254]
[1776285433408,41.0,74802.54,3.2,-0.60181,0.00015,23.76553]
[1776285433844,41.0,74796.86,3.2,-0.60268,0.00015,23.74992]
[1776285438878,41.01,74789.67,3.2,-0.60376,0.00015,23.73014]
[1776285443914,41.01,74787.19,3.2,-0.60414,0.00015,23.72328]
[1776285446935,41.01,74782.3,3.2,-0.60488,0.00015,23.70956]
[1776285452240,41.01,74782.89,3.2,-0.60479,0.00015,23.71125]
[1776285452249,41.01,74782.34,3.2,-0.60489,0.00015,23.70611]
[1776285458012,41.01,74778.66,3.2,-0.60545,0.00015,23.69579]
[1776285459336,41.01,74778.66,3.2,-0.60545,0.00015,23.69579]
[1776285459382,41.01,74774.4,3.2,-0.6061,0.00015,23.68373]
[1776285459739,41.01,74774.4,3.2,-0.6061,0.00015,23.68373]
[1776285459751,41.01,74774.4,3.2,-0.6061,0.00015,23.68373]
[1776285460046,41.01,74761.61,3.2,-0.60805,0.00015,23.64712]
[1776285460745,41.01,74761.61,3.2,-0.60805,0.00015,23.64712]
[1776285460794,41.01,74761.61,3.2,-0.60805,0.00015,23.64712]
[1776285460803,41.01,74761.61,3.2,-0.60805,0.00015,23.64712]
[1776285461295,41.01,74761.61,3.2,-0.60805,0.00015,23.64712]
[1776285461379,41.01,74748.49,3.2,-0.61004,0.00015,23.60893]
[1776285461603,41.01,74748.49,3.2,-0.61004,0.00015,23.60893]
[1776285461728,41.01,74748.49,3.2,-0.61004,0.00015,23.60893]
[1776285462089,41.01,74748.49,3.2,-0.61004,0.00015,23.60893]
[1776285462240,41.01,74731.24,3.2,-0.61267,0.00015,23.55787]
[1776285462817,41.01,74731.24,3.2,-0.61267,0.00015,23.55787]
[1776285463109,41.01,74731.24,3.2,-0.61267,0.00015,23.55787]
[1776285463443,41.01,74731.24,3.2,-0.61267,0.00015,23.55787]
[1776285463199,41.01,74717.93,3.2,-0.61468,0.00015,23.51781]
[1776285464065,41.01,74725.09,3.2,-0.6136,0.00015,23.53947]
[1776285465333,41.01,74725.09,3.2,-0.6136,0.00015,23.53947]
[1776285468883,41.01,74727.07,3.2,-0.61329,0.00015,23.54546]
[1776285469104,41.01,74724.51,3.2,-0.61368,0.00015,23.53777]
[1776285472121,41.01,74719.66,3.2,-0.61441,0.00015,23.52318]
[1776285474757,41.01,74716.77,3.2,-0.61485,0.00015,23.51447]
[1776285479727,41.02,74713.77,3.2,-0.61529,0.00015,23.50551]
[1776285481636,41.02,74718.96,3.2,-0.6145,0.00015,23.52135]
[1776285482192,41.02,74721.05,3.2,-0.61419,0.00015,23.5277]
[1776285483376,41.02,74721.05,3.2,-0.61419,0.00015,23.5277]
[1776285483380,41.02,74723.21,3.2,-0.61386,0.00015,23.53424]
[1776285484206,41.02,74719.29,3.2,-0.61445,0.00015,23.52242]
[1776285489241,41.02,74719.71,3.2,-0.61438,0.00015,23.52385]
[1776285494424,41.02,74716.61,3.2,-0.61484,0.00015,23.51458]
[1776285495282,41.03,74710.83,3.2,-0.61571,0.00015,23.49705]
[1776285496688,41.03,74710.98,3.2,-0.61569,0.00015,23.49755]
[1776285497297,41.03,74701.56,3.2,-0.61711,0.00015,23.46868]
[1776285500318,41.03,74705.84,3.2,-0.61645,0.00015,23.48202]
[1776285502359,41.03,74707.43,3.2,-0.61621,0.00015,23.48695]
[1776285502458,41.03,74713.94,3.2,-0.61522,0.00015,23.50688]
[1776285506122,41.03,74717.39,3.2,-0.61469,0.00015,23.51745]
[1776285506144,41.03,74717.39,3.2,-0.61469,0.00015,23.51745]
[1776285506360,41.03,74719.94,3.2,-0.61431,0.00015,23.5252]
[1776285507367,41.03,74726.93,3.2,-0.61324,0.00015,23.54627]
[1776285510388,41.03,74731.48,3.2,-0.61255,0.00015,23.55991]
[1776285515332,41.04,74734.47,3.2,-0.61211,0.00015,23.56526]
[1776285515423,41.04,74736.83,3.2,-0.61175,0.00015,23.57229]
[1776285519453,41.04,74740.66,3.2,-0.61117,0.00015,23.58366]
[1776285524487,41.04,74741.44,3.2,-0.61105,0.00015,23.58597]
[1776285525275,41.04,74741.44,3.2,-0.61105,0.00015,23.58597]
[1776285525496,41.04,74738.02,3.2,-0.61157,0.00015,23.57585]
[1776285525782,41.04,74738.02,3.2,-0.61157,0.00015,23.57585]
[1776285526504,41.04,74738.97,3.2,-0.61143,0.00015,23.57866]
[1776285527276,41.04,74738.97,3.2,-0.61143,0.00015,23.57866]
[1776285527512,41.04,74739.42,3.2,-0.61136,0.00015,23.58]
[1776285530532,41.04,74735.53,3.2,-0.61195,0.00015,23.56847]
[1776285535568,41.04,74732.58,3.2,-0.61239,0.00015,23.55977]
[1776285539366,41.04,74733.96,3.2,-0.61218,0.00015,23.56391]
[1776285539435,41.04,74734.14,3.2,-0.61215,0.00015,23.56446]
[1776285540076,41.04,74734.14,3.2,-0.61215,0.00015,23.56446]
[1776285540125,41.04,74737.74,3.2,-0.61161,0.00015,23.57517]
[1776285546645,41.04,74735.03,3.2,-0.61201,0.00015,23.56719]
[1776285551680,41.04,74736.52,3.2,-0.61178,0.00015,23.57169]
[1776285555130,41.04,74737.93,3.2,-0.61157,0.00015,23.57588]
[1776285555133,41.04,74738.02,3.2,-0.61155,0.00015,23.57617]
[1776285556714,41.04,74741.9,3.2,-0.61096,0.00015,23.58765]
[1776285560324,41.04,74742.07,3.2,-0.61094,0.00015,23.58816]
[1776285560406,41.04,74742.43,3.2,-0.61088,0.00015,23.58923]
[1776285565778,41.04,74739.81,3.2,-0.61128,0.00015,23.58153]
[1776285569481,41.04,74739.66,3.2,-0.6113,0.00015,23.5811]
[1776285569559,41.04,74739.71,3.2,-0.61129,0.00015,23.58126]
[1776285570813,41.04,74744.08,3.2,-0.61063,0.00015,23.59415]
[1776285572827,41.04,74749.53,3.2,-0.60982,0.00015,23.60652]
[1776285574401,41.04,74749.53,3.2,-0.60982,0.00015,23.60652]
[1776285574454,41.04,74747.46,3.2,-0.61013,0.00015,23.60046]
[1776285575848,41.04,74739.07,3.2,-0.61141,0.00015,23.57576]
[1776285580883,41.05,74739.59,3.2,-0.61132,0.00015,23.57735]
[1776285584913,41.05,74733.31,3.2,-0.61227,0.00015,23.55877]
[1776285589948,41.05,74729.78,3.2,-0.6128,0.00015,23.54836]
[1776285592143,41.05,74729.56,3.2,-0.61283,0.00015,23.54773]
[1776285592159,41.05,74728.86,3.2,-0.61294,0.00015,23.54565]
[1776285592969,41.05,74722.39,3.2,-0.61392,0.00015,23.52625]
[1776285594290,41.05,74722.39,3.2,-0.61392,0.00015,23.52625]
[1776285594391,41.05,74722.39,3.2,-0.61392,0.00015,23.52625]
[1776285594439,41.05,74713.07,3.2,-0.61533,0.00015,23.49805]
[1776285596997,41.05,74706.05,3.2,-0.61638,0.00015,23.47676]
[1776285599011,41.06,74701.34,3.2,-0.61709,0.00015,23.46241]
[1776285602038,41.06,74694.83,3.2,-0.61806,0.00015,23.44245]
[1776285604405,41.06,74694.03,3.2,-0.61818,0.00015,23.44002]
[1776285604443,41.06,74694.03,3.2,-0.61818,0.00015,23.44002]
[1776285604464,41.06,74694.03,3.2,-0.61818,0.00015,23.44002]
[1776285604493,41.06,74693.95,3.2,-0.61819,0.00015,23.43981]
[1776285605059,41.06,74687.65,3.2,-0.61914,0.00015,23.42018]
[1776285608720,41.06,74686.41,3.2,-0.61933,0.00015,23.41636]
[1776285609087,41.06,74689.28,3.2,-0.61889,0.00015,23.42535]
[1776285610841,41.06,74691.02,3.2,-0.61863,0.00015,23.43079]
[1776285611101,41.06,74688.38,3.2,-0.61903,0.00015,23.42256]
[1776285612384,41.06,74688.38,3.2,-0.61903,0.00015,23.42256]
[1776285612496,41.06,74685.15,3.2,-0.61951,0.00015,23.41246]
[1776285614316,41.06,74687.36,3.2,-0.61918,0.00015,23.4194]
[1776285614960,41.06,74690.67,3.2,-0.61868,0.00015,23.42975]
[1776285615129,41.06,74696.08,3.2,-0.61786,0.00015,23.44657]
[1776285617143,41.07,74700.29,3.2,-0.61722,0.00015,23.45972]
[1776285622178,41.07,74699.39,3.2,-0.61734,0.00015,23.45726]
[1776285627213,41.08,74699.32,3.2,-0.61733,0.00015,23.45729]
[1776285628877,41.08,74698.69,3.2,-0.61743,0.00015,23.45538]
[1776285629804,41.08,74695.39,3.2,-0.61792,0.00015,23.4452]
[1776285630264,41.08,74695.39,3.2,-0.61792,0.00015,23.4452]
[1776285632248,41.08,74691.37,3.2,-0.61854,0.00015,23.42916]
[1776285636478,41.08,74690.64,3.2,-0.61865,0.00015,23.42689]
[1776285636538,41.08,74690.64,3.2,-0.61865,0.00015,23.42689]
[1776285636635,41.08,74690.55,3.2,-0.61867,0.00015,23.42662]
[1776285638289,41.08,74685.9,3.2,-0.61937,0.00015,23.4121]
[1776285640217,41.08,74685.83,3.2,-0.61938,0.00015,23.4119]
[1776285640311,41.08,74677.8,3.2,-0.62059,0.00015,23.38666]
[1776285641054,41.08,74677.8,3.2,-0.62059,0.00015,23.38666]
[1776285641132,41.08,74677.8,3.2,-0.62059,0.00015,23.38666]
[1776285641314,41.08,74675.21,3.2,-0.62098,0.00015,23.37849]
[1776285642437,41.08,74675.21,3.2,-0.62098,0.00015,23.37849]
[1776285642515,41.08,74679.9,3.2,-0.62027,0.00015,23.39329]
[1776285649616,41.08,74679.16,3.2,-0.62038,0.00015,23.39101]
[1776285651626,41.08,74679.71,3.2,-0.62029,0.00015,23.39281]
[1776285651691,41.08,74679.71,3.2,-0.62029,0.00015,23.39281]
[1776285652390,41.08,74673.18,3.2,-0.62128,0.00015,23.37215]
[1776285655412,41.08,74664.77,3.2,-0.62255,0.00015,23.34522]
[1776285656128,41.08,74664.77,3.2,-0.62255,0.00015,23.34522]
[1776285656622,41.08,74667.4,3.2,-0.62216,0.00015,23.35358]
[1776285658433,41.08,74671.14,3.2,-0.6216,0.00015,23.36541]
[1776285663153,41.07,74673.64,3.2,-0.62123,0.00015,23.37318]
[1776285663468,41.07,74677.67,3.2,-0.62063,0.00015,23.38593]
[1776285669510,41.07,74679.56,3.2,-0.62035,0.00015,23.39174]
[1776285674557,41.07,74681.89,3.2,-0.62,0.00015,23.39909]
[1776285675687,41.07,74681.89,3.2,-0.62,0.00015,23.39909]
[1776285675702,41.07,74681.89,3.2,-0.62,0.00015,23.39909]
[1776285676564,41.07,74683.06,3.2,-0.61982,0.00015,23.4028]
[1776285677061,41.07,74683.06,3.2,-0.61982,0.00015,23.4028]
[1776285678521,41.07,74683.58,3.2,-0.61974,0.00015,23.40445]
[1776285679585,41.07,74690.79,3.2,-0.61865,0.00015,23.42704]
[1776285679823,41.07,74690.79,3.2,-0.61865,0.00015,23.42704]
[1776285681599,41.07,74707.82,3.2,-0.61607,0.00015,23.47963]
[1776285683613,41.07,74705.13,3.2,-0.61647,0.00015,23.47151]
[1776285687640,41.08,74700.76,3.2,-0.61712,0.00015,23.45827]
[1776285688648,41.08,74705.75,3.2,-0.61637,0.00015,23.47366]
[1776285689614,41.08,74705.75,3.2,-0.61637,0.00015,23.47366]
[1776285690662,41.08,74713.71,3.2,-0.61516,0.00015,23.49806]
[1776285693683,41.08,74717.24,3.2,-0.61463,0.00015,23.50526]
[1776285693986,41.08,74717.24,3.2,-0.61463,0.00015,23.50526]
[1776285694024,41.08,74717.24,3.2,-0.61463,0.00015,23.50526]
[1776285694311,41.08,74717.24,3.2,-0.61463,0.00015,23.50526]
[1776285694690,41.08,74722.01,3.2,-0.61391,0.00015,23.51969]
[1776285695697,41.08,74726.43,3.2,-0.61324,0.00015,23.533]
[1776285700732,41.09,74728.92,3.2,-0.61285,0.00015,23.54056]
[1776285702745,41.09,74723.91,3.2,-0.61361,0.00015,23.5256]
[1776285707198,41.09,74723.53,3.2,-0.61367,0.00015,23.52451]
[1776285707300,41.09,74722.76,3.2,-0.61378,0.00015,23.52223]
[1776285712816,41.09,74721.27,3.2,-0.614,0.00015,23.51787]
[1776285717851,41.09,74718.96,3.2,-0.61434,0.00015,23.51103]
[1776285718899,41.09,74718.96,3.2,-0.61434,0.00015,23.51103]
[1776285719000,41.09,74719.31,3.2,-0.61429,0.00015,23.51211]
[1776285719865,41.09,74723.91,3.2,-0.61359,0.00015,23.52599]
[1776285724901,41.1,74722.76,3.2,-0.61376,0.00015,23.52263]
[1776285729936,41.1,74724.78,3.2,-0.61345,0.00015,23.52879]
[1776285731093,41.1,74724.78,3.2,-0.61345,0.00015,23.52879]
[1776285731194,41.1,74728.37,3.2,-0.6129,0.00015,23.53955]
[1776285731950,41.1,74738.35,3.2,-0.61139,0.00015,23.56921]
[1776285735978,41.1,74740.46,3.2,-0.61107,0.00015,23.57545]
[1776285740457,41.1,74741.24,3.2,-0.61095,0.00015,23.57775]
[1776285741600,41.1,74741.69,3.2,-0.61088,0.00015,23.57908]
[1776285741674,41.1,74746.49,3.2,-0.61015,0.00015,23.59317]
[1776285743032,41.1,74750.37,3.2,-0.60956,0.00015,23.60448]
[1776285746745,41.1,74750.21,3.2,-0.60959,0.00015,23.60399]
[1776285748153,41.1,74748.41,3.2,-0.60987,0.00015,23.59871]
[1776285749407,41.1,74747.99,3.2,-0.60993,0.00015,23.59748]
[1776285750388,41.1,74748.67,3.2,-0.60983,0.00015,23.59945]
[1776285756125,41.1,74750.12,3.2,-0.60963,0.00015,23.60003]
[1776285758091,41.1,74749.9,3.2,-0.60966,0.00015,23.59938]
[1776285758831,41.1,74749.48,3.2,-0.60972,0.00015,23.59815]
[1776285763331,41.1,74750.72,3.2,-0.60954,0.00015,23.60174]
[1776285764383,41.1,74751.98,3.2,-0.60935,0.00015,23.60541]
[1776285764450,41.1,74759.01,3.2,-0.60828,0.00015,23.62576]
[1776285767203,41.09,74762.74,3.2,-0.60772,0.00015,23.63643]
[1776285770118,41.09,74762.67,3.2,-0.60773,0.00015,23.63618]
[1776285771231,41.09,74757.12,3.2,-0.60858,0.00015,23.62014]
[1776285772238,41.09,74752.76,3.2,-0.60924,0.00015,23.60748]
[1776285777273,41.09,74752.26,3.2,-0.60932,0.00015,23.60596]
[1776285779640,41.09,74753.47,3.2,-0.60914,0.00015,23.60946]
[1776285779660,41.09,74757.99,3.2,-0.60845,0.00015,23.62254]
[1776285789556,41.09,74761.41,3.2,-0.60794,0.00015,23.63226]
[1776285795398,41.08,74762.56,3.2,-0.60777,0.00015,23.63544]
[1776285800689,41.08,74762.2,3.2,-0.60783,0.00015,23.63438]
[1776285801182,41.08,74761.08,3.2,-0.608,0.00015,23.63115]
[1776285801441,41.08,74771.07,3.2,-0.60648,0.00015,23.65974]
[1776285802448,41.08,74777.73,3.2,-0.60546,0.00015,23.67865]
[1776285803874,41.08,74778.33,3.2,-0.60537,0.00015,23.68036]
[1776285804334,41.08,74778.33,3.2,-0.60537,0.00015,23.68036]
[1776285804462,41.09,74786.4,3.2,-0.60414,0.00015,23.70303]
[1776285805469,41.09,74796.5,3.2,-0.6026,0.00015,23.73107]
[1776285810504,41.08,74798.77,3.2,-0.60226,0.00015,23.73726]
[1776285815539,41.08,74799.12,3.2,-0.60222,0.00015,23.73457]
[1776285818560,41.08,74795.19,3.2,-0.60283,0.00015,23.72369]
[1776285823595,41.08,74799.81,3.2,-0.60212,0.00015,23.73638]
[1776285828442,41.08,74798.8,3.2,-0.60228,0.00015,23.73354]
[1776285828630,41.08,74794.51,3.2,-0.60294,0.00015,23.72169]
[1776285833665,41.08,74791.78,3.2,-0.60336,0.00015,23.71409]
[1776285838700,41.08,74793.51,3.2,-0.60309,0.00015,23.71885]
[1776285844742,41.08,74791.44,3.2,-0.60341,0.00015,23.71306]
[1776285845599,41.08,74791.44,3.2,-0.60341,0.00015,23.71306]
[1776285848770,41.08,74782.58,3.2,-0.60476,0.00015,23.6883]
[1776285850784,41.07,74776.14,3.2,-0.60575,0.00015,23.6701]
[1776285854749,41.07,74777.65,3.2,-0.60553,0.00015,23.67426]
[1776285854811,41.07,74777.59,3.2,-0.60554,0.00015,23.67406]
[1776285859847,41.07,74778.17,3.2,-0.60546,0.00015,23.67551]
[1776285864883,41.06,74777.86,3.2,-0.60552,0.00015,23.67445]
[1776285868460,41.06,74776.48,3.2,-0.60573,0.00015,23.67044]
[1776285868911,41.06,74771.71,3.2,-0.60646,0.00015,23.65687]
[1776285875013,41.06,74769.77,3.2,-0.60678,0.00015,23.64761]
[1776285881480,41.05,74767.61,3.2,-0.60712,0.00015,23.64129]
[1776285882470,41.05,74767.65,3.2,-0.60712,0.00015,23.64138]
[1776285882489,41.05,74767.65,3.2,-0.60712,0.00015,23.64138]
[1776285882773,41.05,74767.65,3.2,-0.60712,0.00015,23.64138]
[1776285882811,41.05,74767.65,3.2,-0.60712,0.00015,23.64138]
[1776285882874,41.05,74769.1,3.2,-0.6069,0.00015,23.64551]
[1776285883157,41.05,74769.1,3.2,-0.6069,0.00015,23.64551]
[1776285883258,41.05,74773.38,3.2,-0.60625,0.00015,23.65769]
[1776285890058,41.05,74775.94,3.2,-0.60587,0.00015,23.66475]
[1776285894878,41.05,74775.25,3.2,-0.60598,0.00015,23.66271]
[1776285895222,41.05,74775.29,3.2,-0.60597,0.00015,23.6628]
[1776285895872,41.05,74775.29,3.2,-0.60597,0.00015,23.6628]
[1776285895229,41.05,74775.29,3.2,-0.60597,0.00015,23.66278]
[1776285896103,41.05,74775.32,3.2,-0.60597,0.00015,23.66284]
[1776285901599,41.04,74772.75,3.2,-0.60637,0.00015,23.65544]
[1776285901678,41.04,74773.95,3.2,-0.60619,0.00015,23.65884]
[1776285903439,41.04,74775.26,3.2,-0.60599,0.00015,23.66253]
[1776285903579,41.04,74780.69,3.2,-0.60516,0.00015,23.67789]
[1776285903978,41.04,74780.69,3.2,-0.60516,0.00015,23.67789]
[1776285904320,41.04,74780.69,3.2,-0.60516,0.00015,23.67789]
[1776285904552,41.04,74780.69,3.2,-0.60516,0.00015,23.67789]
[1776285904645,41.04,74792.34,3.2,-0.60338,0.00015,23.71051]
[1776285905172,41.04,74787.69,3.2,-0.6041,0.00015,23.6975]
[1776285906179,41.04,74781.46,3.2,-0.60505,0.00015,23.67998]
[1776285911137,41.04,74779.63,3.2,-0.60534,0.00015,23.67469]
[1776285911215,41.04,74778.86,3.2,-0.60545,0.00015,23.67248]
[1776285916250,41.03,74777.03,3.2,-0.60574,0.00015,23.66717]
[1776285920278,41.03,74773.05,3.2,-0.60636,0.00015,23.65576]
[1776285921678,41.03,74773.05,3.2,-0.60636,0.00015,23.65576]
[1776285921736,41.03,74772.42,3.2,-0.60645,0.00015,23.65394]
[1776285922292,41.03,74776.84,3.2,-0.60578,0.00015,23.66648]
[1776285927327,41.03,74780.69,3.2,-0.6052,0.00015,23.6772]
[1776285929519,41.03,74784.53,3.2,-0.60462,0.00015,23.68798]
[1776285933443,41.03,74787.35,3.2,-0.60421,0.00015,23.69227]
[1776285933928,41.03,74787.35,3.2,-0.60421,0.00015,23.69227]
[1776285933444,41.03,74787.12,3.2,-0.60424,0.00015,23.69161]
[1776285934952,41.03,74787.12,3.2,-0.60424,0.00015,23.69161]
[1776285934381,41.03,74771.23,3.2,-0.60667,0.00015,23.64666]
[1776285935387,41.03,74769.6,3.2,-0.60692,0.00015,23.64199]
[1776285940424,41.02,74770.9,3.2,-0.60672,0.00015,23.64563]
[1776285941430,41.02,74766.14,3.2,-0.60745,0.00015,23.63199]
[1776285946465,41.02,74764.36,3.2,-0.60772,0.00015,23.62684]
[1776285951499,41.02,74766.23,3.2,-0.60744,0.00015,23.63211]
[1776285955263,41.02,74763.72,3.2,-0.60783,0.00015,23.6248]
[1776285956134,41.02,74760.75,3.2,-0.60829,0.00015,23.6162]
[1776285960981,41.02,74759.83,3.2,-0.60843,0.00015,23.61344]
[1776285961573,41.02,74766.72,3.2,-0.60739,0.00015,23.63325]
[1776285963497,41.01,74769.7,3.2,-0.60693,0.00015,23.64175]
[1776285963526,41.01,74769.7,3.2,-0.60693,0.00015,23.64175]
[1776285963701,41.01,74773.46,3.2,-0.60636,0.00015,23.65245]
[1776285964387,41.01,74773.46,3.2,-0.60636,0.00015,23.65245]
[1776285964406,41.01,74773.46,3.2,-0.60636,0.00015,23.65245]
[1776285964594,41.01,74775.22,3.2,-0.60609,0.00015,23.65745]
[1776285965601,41.01,74769.87,3.2,-0.60691,0.00015,23.64219]
[1776285967192,41.01,74768.01,3.2,-0.60719,0.00015,23.63687]
[1776285967320,41.01,74768.01,3.2,-0.60719,0.00015,23.63687]
[1776285967615,41.01,74777.86,3.2,-0.60569,0.00015,23.66494]
[1776285968621,41.01,74782.41,3.2,-0.605,0.00015,23.67781]
[1776285973094,41.02,74784.2,3.2,-0.60472,0.00015,23.68289]
[1776285973767,41.02,74797.01,3.2,-0.60276,0.00015,23.71862]
[1776285974664,41.02,74799.84,3.2,-0.60233,0.00015,23.72642]
[1776285979699,41.01,74800.38,3.2,-0.60225,0.00015,23.72786]
[1776285984734,41.01,74799.28,3.2,-0.60242,0.00015,23.72479]
[1776285989770,41.01,74801.09,3.2,-0.60215,0.00015,23.72974]
[1776285994806,41.01,74799.83,3.2,-0.60236,0.00015,23.72264]
[1776285996969,41.01,74798.05,3.2,-0.60263,0.00015,23.71773]
[1776285997827,41.01,74803.18,3.2,-0.60185,0.00015,23.73185]
[1776286002862,41.01,74805.51,3.2,-0.60149,0.00015,23.73819]
[1776286003369,41.01,74805.51,3.2,-0.60149,0.00015,23.73819]
[1776286008904,41.01,74812.29,3.2,-0.60044,0.00015,23.75686]
[1776286012934,41.02,74816.21,3.2,-0.59983,0.00015,23.7676]
[1776286013137,41.02,74816.21,3.2,-0.59983,0.00015,23.7676]
[1776286013939,41.02,74821.31,3.2,-0.59905,0.00015,23.78135]
[1776286015953,41.02,74826.39,3.2,-0.59827,0.00015,23.79498]
[1776286017977,41.02,74826.1,3.2,-0.59831,0.00015,23.79422]
[1776286018456,41.02,74826.38,3.2,-0.59827,0.00015,23.79498]
[1776286018974,41.02,74836.78,3.2,-0.59667,0.00015,23.82252]
[1776286019423,41.02,74836.78,3.2,-0.59667,0.00015,23.82252]
[1776286019730,41.02,74836.78,3.2,-0.59667,0.00015,23.82252]
[1776286019760,41.02,74836.78,3.2,-0.59667,0.00015,23.82252]
[1776286019982,41.02,74838.79,3.2,-0.59636,0.00015,23.82781]
[1776286020813,41.02,74838.79,3.2,-0.59636,0.00015,23.82781]
[1776286021135,41.02,74836.69,3.2,-0.59669,0.00015,23.82229]
[1776286021996,41.02,74828.41,3.2,-0.59796,0.00015,23.80042]
[1776286023349,41.02,74827.4,3.2,-0.59811,0.00015,23.79774]
[1776286025269,41.02,74824.34,3.2,-0.59858,0.00015,23.78961]
[1776286028251,41.02,74821.36,3.2,-0.59903,0.00015,23.78169]
[1776286028351,41.02,74821.36,3.2,-0.59903,0.00015,23.78171]
[1776286034079,41.03,74821.34,3.2,-0.59903,0.00015,23.78176]
[1776286039313,41.03,74821.87,3.2,-0.59894,0.00015,23.78329]
[1776286041129,41.03,74811.97,3.2,-0.60045,0.00015,23.75667]
[1776286046163,41.03,74811.51,3.2,-0.60051,0.00015,23.7556]
[1776286051199,41.04,74810.93,3.2,-0.6006,0.00015,23.75061]
[1776286052516,41.04,74810.93,3.2,-0.6006,0.00015,23.75061]
[1776286053213,41.04,74803.21,3.2,-0.60178,0.00015,23.72959]
[1776286058249,41.04,74799.24,3.2,-0.60238,0.00015,23.71875]
[1776286061710,41.04,74799.98,3.2,-0.60227,0.00015,23.72078]
[1776286062860,41.04,74811.33,3.2,-0.60053,0.00015,23.75185]
[1776286063283,41.04,74816.0,3.2,-0.59981,0.00015,23.76452]
[1776286065153,41.04,74816.07,3.2,-0.5998,0.00015,23.76474]
[1776286065367,41.04,74816.07,3.2,-0.5998,0.00015,23.76474]
[1776286069781,41.05,74810.87,3.2,-0.60059,0.00015,23.75079]
[1776286070332,41.05,74806.6,3.2,-0.60124,0.00015,23.73916]
[1776286074097,41.05,74804.08,3.2,-0.60163,0.00015,23.73228]
[1776286075367,41.05,74799.89,3.2,-0.60227,0.00015,23.72078]
[1776286079127,41.05,74798.45,3.2,-0.60249,0.00015,23.7168]
[1776286079808,41.05,74798.45,3.2,-0.60249,0.00015,23.7168]
[1776286079890,41.05,74798.41,3.2,-0.60249,0.00015,23.71668]
[1776286080403,41.05,74793.0,3.2,-0.60332,0.00015,23.7017]
[1776286081410,41.05,74787.02,3.2,-0.60424,0.00015,23.68501]
[1776286086445,41.04,74786.12,3.2,-0.60438,0.00015,23.68238]
[1776286089058,41.04,74786.12,3.2,-0.60438,0.00015,23.68238]
[1776286089088,41.04,74786.12,3.2,-0.60438,0.00015,23.68238]
[1776286089115,41.04,74786.12,3.2,-0.60438,0.00015,23.68234]
[1776286089248,41.04,74786.12,3.2,-0.60438,0.00015,23.68234]
[1776286090146,41.04,74786.12,3.2,-0.60438,0.00015,23.68234]
[1776286089879,41.04,74776.76,3.2,-0.60581,0.00015,23.65591]
[1776286090243,41.04,74776.76,3.2,-0.60581,0.00015,23.65591]
[1776286090653,41.04,74776.76,3.2,-0.60581,0.00015,23.65591]
[1776286090658,41.04,74776.15,3.2,-0.60591,0.00015,23.65413]
[1776286096515,41.04,74786.19,3.2,-0.60439,0.00015,23.6822]
[1776286101178,41.04,74785.94,3.2,-0.60443,0.00015,23.68154]
[1776286101550,41.04,74792.21,3.2,-0.60347,0.00015,23.69905]
[1776286102837,41.04,74797.47,3.2,-0.60267,0.00015,23.71363]
[1776286105031,41.04,74800.01,3.2,-0.60227,0.00015,23.72069]
[1776286105190,41.04,74800.35,3.2,-0.60222,0.00015,23.72162]
[1776286107675,41.04,74805.54,3.2,-0.60142,0.00015,23.73596]
[1776286107829,41.04,74805.54,3.2,-0.60142,0.00015,23.73596]
[1776286108171,41.04,74805.69,3.2,-0.6014,0.00015,23.73641]
[1776286108957,41.04,74805.69,3.2,-0.6014,0.00015,23.73641]
[1776286109050,41.04,74797.22,3.2,-0.60269,0.00015,23.71311]
[1776286109602,41.04,74797.22,3.2,-0.60269,0.00015,23.71311]
[1776286109606,41.04,74795.54,3.2,-0.60295,0.00015,23.70846]
[1776286114641,41.04,74792.13,3.2,-0.60349,0.00015,23.6954]
[1776286119677,41.04,74787.99,3.2,-0.60412,0.00015,23.68383]
[1776286120684,41.04,74782.74,3.2,-0.60492,0.00015,23.66909]
[1776286126725,41.03,74780.22,3.2,-0.60532,0.00015,23.66174]
[1776286128745,41.03,74780.01,3.2,-0.60536,0.00015,23.6611]
[1776286128900,41.03,74780.01,3.2,-0.60536,0.00015,23.6611]
[1776286128997,41.03,74779.66,3.2,-0.60541,0.00015,23.66008]
[1776286134193,41.03,74776.79,3.2,-0.60586,0.00015,23.65175]
[1776286135207,41.03,74778.17,3.2,-0.60566,0.00015,23.65555]
[1776286141020,41.02,74776.91,3.2,-0.60587,0.00015,23.65172]
[1776286141137,41.02,74776.91,3.2,-0.60587,0.00015,23.65172]
[1776286141153,41.02,74776.95,3.2,-0.60587,0.00015,23.65179]
[1776286141890,41.02,74776.95,3.2,-0.60587,0.00015,23.65179]
[1776286141991,41.02,74777.92,3.2,-0.60572,0.00015,23.65448]
[1776286142493,41.02,74777.92,3.2,-0.60572,0.00015,23.65448]
[1776286144168,41.02,74777.15,3.2,-0.60584,0.00015,23.65225]
[1776286143845,41.02,74768.63,3.2,-0.60714,0.00015,23.62792]
[1776286144296,41.02,74768.63,3.2,-0.60714,0.00015,23.62792]
[1776286144379,41.02,74768.63,3.2,-0.60714,0.00015,23.62792]
[1776286144449,41.02,74768.63,3.2,-0.60714,0.00015,23.62792]
[1776286144738,41.02,74768.63,3.2,-0.60714,0.00015,23.62792]
[1776286144872,41.02,74768.63,3.2,-0.60714,0.00015,23.62792]
[1776286145172,41.02,74768.63,3.2,-0.60714,0.00015,23.62792]
[1776286144907,41.01,74783.99,3.2,-0.6048,0.00015,23.67147]
[1776286145519,41.01,74783.99,3.2,-0.6048,0.00015,23.67147]
[1776286145859,41.01,74796.84,3.2,-0.60284,0.00015,23.7073]
[1776286146867,41.01,74796.36,3.2,-0.60292,0.00015,23.70592]
[1776286148021,41.01,74796.36,3.2,-0.60292,0.00015,23.70592]
[1776286148038,41.01,74796.36,3.2,-0.60292,0.00015,23.70592]
[1776286148098,41.01,74797.13,3.2,-0.6028,0.00015,23.70811]
[1776286148321,41.01,74797.13,3.2,-0.6028,0.00015,23.70811]
[1776286148881,41.01,74801.85,3.2,-0.60207,0.00015,23.72112]
[1776286149994,41.01,74801.85,3.2,-0.60207,0.00015,23.72112]
[1776286157944,41.01,74799.99,3.2,-0.60236,0.00015,23.71602]
[1776286160407,41.01,74800.13,3.2,-0.60234,0.00015,23.7164]
[1776286160699,41.01,74800.13,3.2,-0.60234,0.00015,23.7164]
[1776286160965,41.01,74794.04,3.2,-0.60327,0.00015,23.69953]
[1776286161972,41.01,74785.37,3.2,-0.60459,0.00015,23.67532]
[1776286167007,41.02,74785.66,3.2,-0.60455,0.00015,23.6762]
[1776286172043,41.02,74785.82,3.2,-0.60453,0.00015,23.67311]
[1776286175064,41.02,74790.63,3.2,-0.6038,0.00015,23.6866]
[1776286179480,41.02,74793.2,3.2,-0.6034,0.00015,23.69377]
[1776286180132,41.02,74797.38,3.2,-0.60276,0.00015,23.70536]
[1776286182113,41.02,74801.35,3.2,-0.60216,0.00015,23.71631]
[1776286188155,41.02,74803.06,3.2,-0.6019,0.00015,23.72093]
[1776286188300,41.02,74803.06,3.2,-0.6019,0.00015,23.72093]
[1776286194196,41.01,74802.96,3.2,-0.60192,0.00015,23.72058]
[1776286200239,41.01,74802.67,3.2,-0.60197,0.00015,23.71971]
[1776286201882,41.01,74802.64,3.2,-0.60197,0.00015,23.71962]
[1776286201922,41.01,74802.64,3.2,-0.60197,0.00015,23.71962]
[1776286202164,41.01,74802.64,3.2,-0.60197,0.00015,23.71962]
[1776286202254,41.01,74799.2,3.2,-0.6025,0.00015,23.71013]
[1776286203260,41.01,74787.3,3.2,-0.60432,0.00015,23.67703]
[1776286205274,41.01,74785.95,3.2,-0.60453,0.00015,23.67325]
[1776286207205,41.01,74785.95,3.2,-0.60453,0.00015,23.67325]
[1776286207233,41.01,74785.88,3.2,-0.60454,0.00015,23.67309]
[1776286208070,41.01,74785.88,3.2,-0.60454,0.00015,23.67309]
[1776286208114,41.01,74779.24,3.2,-0.60555,0.00015,23.65439]
[1776286208294,41.01,74770.02,3.2,-0.60696,0.00015,23.62811]
[1776286210191,41.01,74770.02,3.2,-0.60696,0.00015,23.62811]
[1776286210252,41.01,74770.02,3.2,-0.60696,0.00015,23.62811]
[1776286210326,41.01,74769.81,3.2,-0.60699,0.00015,23.62747]
[1776286211246,41.01,74769.81,3.2,-0.60699,0.00015,23.62747]
[1776286212242,41.01,74772.19,3.2,-0.60663,0.00015,23.63424]
[1776286212576,41.01,74770.91,3.2,-0.60683,0.00015,23.63056]
[1776286212671,41.01,74770.91,3.2,-0.60683,0.00015,23.63056]
[1776286212918,41.01,74770.91,3.2,-0.60683,0.00015,23.63056]
[1776286213043,41.01,74767.48,3.2,-0.60736,0.00015,23.6207]
[1776286213862,41.01,74767.48,3.2,-0.60736,0.00015,23.6207]
[1776286213956,41.01,74791.26,3.2,-0.60372,0.00015,23.68801]
[1776286215345,41.01,74790.19,3.2,-0.60389,0.00015,23.68499]
[1776286217282,41.01,74790.19,3.2,-0.60389,0.00015,23.68499]
[1776286226422,41.01,74784.79,3.2,-0.60472,0.00015,23.66974]
[1776286231459,41.01,74785.34,3.2,-0.60465,0.00015,23.66776]
[1776286236560,41.01,74785.48,3.2,-0.60462,0.00015,23.66819]
[1776286236734,41.01,74786.57,3.2,-0.60445,0.00015,23.67129]
[1776286237484,41.01,74786.57,3.2,-0.60445,0.00015,23.67129]
[1776286237503,41.01,74797.18,3.2,-0.60283,0.00015,23.70087]
[1776286238550,41.01,74797.18,3.2,-0.60283,0.00015,23.70087]
[1776286238613,41.01,74803.39,3.2,-0.60188,0.00015,23.71799]
[1776286240523,41.01,74809.0,3.2,-0.60102,0.00015,23.73343]
[1776286245402,41.02,74812.0,3.2,-0.60055,0.00015,23.74174]
[1776286247572,41.02,74817.77,3.2,-0.59966,0.00015,23.75745]
[1776286252607,41.02,74818.64,3.2,-0.59952,0.00015,23.75991]
[1776286257642,41.02,74818.39,3.2,-0.59955,0.00015,23.75936]
[1776286261671,41.03,74827.83,3.2,-0.59809,0.00015,23.78472]
[1776286262995,41.03,74827.83,3.2,-0.59809,0.00015,23.78472]
[1776286263098,41.03,74827.83,3.2,-0.59809,0.00015,23.78472]
[1776286263113,41.03,74829.33,3.2,-0.59786,0.00015,23.78871]
[1776286263599,41.03,74829.33,3.2,-0.59786,0.00015,23.78871]
[1776286263896,41.03,74829.33,3.2,-0.59786,0.00015,23.78871]
[1776286264693,41.03,74837.86,3.2,-0.59655,0.00015,23.81125]
[1776286267249,41.03,74835.02,3.2,-0.59699,0.00015,23.80379]
[1776286267297,41.03,74834.9,3.2,-0.59701,0.00015,23.80348]
[1776286273828,41.03,74833.06,3.2,-0.59728,0.00015,23.7987]
[1776286279843,41.03,74838.57,3.2,-0.59643,0.00015,23.81332]
[1776286280850,41.03,74844.86,3.2,-0.59547,0.00015,23.82975]
[1776286281728,41.03,74844.86,3.2,-0.59547,0.00015,23.82975]
[1776286283710,41.03,74847.13,3.2,-0.59512,0.00015,23.83566]
[1776286285347,41.03,74849.0,3.2,-0.59483,0.00015,23.84051]
[1776286286942,41.03,74852.02,3.2,-0.59436,0.00015,23.84833]
[1776286292934,41.04,74848.88,3.2,-0.59485,0.00015,23.83675]
[1776286295465,41.04,74845.26,3.2,-0.59541,0.00015,23.82738]
[1776286301997,41.04,74841.4,3.2,-0.596,0.00015,23.81739]
[1776286305354,41.04,74840.67,3.2,-0.59611,0.00015,23.8155]
[1776286305478,41.04,74840.21,3.2,-0.59618,0.00015,23.81431]
[1776286306001,41.04,74840.21,3.2,-0.59618,0.00015,23.81431]
[1776286306025,41.04,74833.9,3.2,-0.59714,0.00015,23.79774]
[1776286306443,41.04,74833.9,3.2,-0.59714,0.00015,23.79774]
[1776286306523,41.04,74833.9,3.2,-0.59714,0.00015,23.79774]
[1776286307034,41.04,74834.1,3.2,-0.59711,0.00015,23.79829]
[1776286307550,41.04,74834.1,3.2,-0.59711,0.00015,23.79829]
[1776286307590,41.04,74834.1,3.2,-0.59711,0.00015,23.79829]
[1776286308040,41.04,74831.06,3.2,-0.59758,0.00015,23.79028]
[1776286309633,41.04,74829.41,3.2,-0.59783,0.00015,23.78593]
[1776286310055,41.04,74830.49,3.2,-0.59766,0.00015,23.78881]
[1776286315090,41.04,74830.12,3.2,-0.59771,0.00015,23.78791]
[1776286320045,41.04,74829.37,3.2,-0.59782,0.00015,23.78599]
[1776286320048,41.04,74829.37,3.2,-0.59782,0.00015,23.78599]
[1776286320125,41.04,74826.85,3.2,-0.59821,0.00015,23.77931]
[1776286321119,41.04,74826.85,3.2,-0.59821,0.00015,23.77931]
[1776286321195,41.04,74826.85,3.2,-0.59821,0.00015,23.77931]
[1776286321221,41.05,74829.52,3.2,-0.5978,0.00015,23.78642]
[1776286322140,41.05,74837.12,3.2,-0.59663,0.00015,23.80649]
[1776286325568,41.05,74840.91,3.2,-0.59605,0.00015,23.81644]
[1776286326168,41.05,74841.23,3.2,-0.596,0.00015,23.81729]
[1776286331203,41.05,74839.05,3.2,-0.59633,0.00015,23.81163]
[1776286331569,41.05,74839.05,3.2,-0.59633,0.00015,23.81163]
[1776286337245,41.05,74840.76,3.2,-0.59606,0.00015,23.81618]
[1776286342280,41.05,74841.45,3.2,-0.59595,0.00015,23.81803]
[1776286342513,41.05,74841.45,3.2,-0.59595,0.00015,23.81803]
[1776286349328,41.05,74841.3,3.2,-0.59597,0.00015,23.81769]
[1776286357385,41.05,74841.02,3.2,-0.59603,0.00015,23.81344]
[1776286362420,41.05,74841.25,3.2,-0.59599,0.00015,23.81407]
[1776286367454,41.06,74837.35,3.2,-0.59659,0.00015,23.80389]
[1776286373005,41.06,74837.67,3.2,-0.59654,0.00015,23.80476]
[1776286373167,41.06,74837.67,3.2,-0.59654,0.00015,23.80476]
[1776286374506,41.06,74833.17,3.2,-0.59722,0.00015,23.79295]
[1776286380620,41.06,74832.03,3.2,-0.59739,0.00015,23.79]
[1776286380665,41.06,74832.03,3.2,-0.59739,0.00015,23.79]
[1776286380846,41.06,74832.03,3.2,-0.59739,0.00015,23.79]
[1776286380982,41.06,74832.62,3.2,-0.5973,0.00015,23.79159]
[1776286381488,41.06,74832.62,3.2,-0.5973,0.00015,23.79159]
[1776286382256,41.06,74832.62,3.2,-0.5973,0.00015,23.79159]
[1776286382260,41.06,74832.62,3.2,-0.5973,0.00015,23.79159]
[1776286382339,41.06,74819.53,3.2,-0.59931,0.00015,23.75675]
[1776286382998,41.06,74819.53,3.2,-0.59931,0.00015,23.75675]
[1776286383312,41.06,74819.53,3.2,-0.59931,0.00015,23.75675]
[1776286383386,41.06,74825.06,3.2,-0.59846,0.00015,23.77158]
[1776286383568,41.06,74830.96,3.2,-0.59755,0.00015,23.78726]
[1776286384565,41.06,74830.96,3.2,-0.59755,0.00015,23.78726]
[1776286384605,41.06,74830.96,3.2,-0.59755,0.00015,23.78726]
[1776286384645,41.06,74834.64,3.2,-0.59699,0.00015,23.79698]
[1776286386610,41.06,74834.75,3.2,-0.59697,0.00015,23.79728]
[1776286386613,41.06,74835.01,3.2,-0.59693,0.00015,23.79797]
[1776286393640,41.06,74836.57,3.2,-0.59669,0.00015,23.80214]
[1776286395653,41.06,74840.91,3.2,-0.59602,0.00015,23.81352]
[1776286398008,41.06,74841.4,3.2,-0.59594,0.00015,23.8148]
[1776286398014,41.06,74841.4,3.2,-0.59594,0.00015,23.8148]
[1776286398113,41.06,74841.4,3.2,-0.59594,0.00015,23.8148]
[1776286398326,41.06,74841.4,3.2,-0.59594,0.00015,23.8148]
[1776286398362,41.06,74842.26,3.2,-0.59581,0.00015,23.81705]
[1776286398890,41.06,74842.26,3.2,-0.59581,0.00015,23.81705]
[1776286399084,41.06,74842.26,3.2,-0.59581,0.00015,23.81705]
[1776286399214,41.06,74842.26,3.2,-0.59581,0.00015,23.81705]
[1776286399454,41.06,74842.26,3.2,-0.59581,0.00015,23.81705]
[1776286399226,41.06,74871.01,3.2,-0.5914,0.00015,23.89053]
[1776286399748,41.06,74871.01,3.2,-0.5914,0.00015,23.89053]
[1776286399796,41.06,74871.01,3.2,-0.5914,0.00015,23.89053]
[1776286400318,41.06,74871.01,3.2,-0.5914,0.00015,23.89053]
[1776286400387,41.06,74879.44,3.2,-0.5901,0.00015,23.91153]
[1776286400864,41.06,74879.44,3.2,-0.5901,0.00015,23.91153]
[1776286401246,41.06,74879.44,3.2,-0.5901,0.00015,23.91153]
[1776286401753,41.06,74883.1,3.2,-0.58953,0.00015,23.92057]
[1776286402392,41.06,74883.1,3.2,-0.58953,0.00015,23.92057]
[1776286404721,41.06,74879.84,3.2,-0.59004,0.00015,23.91254]
[1776286405607,41.06,74881.55,3.2,-0.58977,0.00015,23.91677]
[1776286409638,41.06,74878.36,3.2,-0.59026,0.00015,23.9089]
[1776286409758,41.06,74871.86,3.2,-0.59126,0.00015,23.89271]
[1776286412954,41.06,74873.18,3.2,-0.59107,0.00015,23.89244]
[1776286413301,41.07,74873.44,3.2,-0.59103,0.00015,23.89311]
[1776286415039,41.07,74876.61,3.2,-0.59054,0.00015,23.90103]
[1776286415081,41.07,74876.61,3.2,-0.59054,0.00015,23.90103]
[1776286415186,41.07,74876.61,3.2,-0.59054,0.00015,23.90103]
[1776286415294,41.07,74876.61,3.2,-0.59054,0.00015,23.90103]
[1776286415355,41.07,74875.5,3.2,-0.59071,0.00015,23.89828]
[1776286415800,41.07,74869.54,3.2,-0.59163,0.00015,23.8834]
[1776286420835,41.07,74871.36,3.2,-0.59134,0.00015,23.88808]
[1776286422371,41.07,74871.36,3.2,-0.59134,0.00015,23.88808]
[1776286422519,41.07,74871.32,3.2,-0.59134,0.00015,23.88801]
[1776286423326,41.07,74871.32,3.2,-0.59134,0.00015,23.88801]
[1776286429898,41.08,74866.49,3.2,-0.59207,0.00015,23.87606]
[1776286434933,41.08,74867.49,3.2,-0.59191,0.00015,23.87871]
[1776286439968,41.08,74871.19,3.2,-0.59133,0.00015,23.88811]
[1776286441592,41.08,74871.51,3.2,-0.59128,0.00015,23.88893]
[1776286441981,41.08,74871.77,3.2,-0.59124,0.00015,23.8896]
[1776286447017,41.09,74872.33,3.2,-0.59115,0.00015,23.8911]
[1776286452052,41.09,74871.79,3.2,-0.59122,0.00015,23.88986]
[1776286457087,41.09,74871.78,3.2,-0.59122,0.00015,23.88994]
[1776286458432,41.09,74871.78,3.2,-0.59122,0.00015,23.88994]
[1776286458508,41.09,74871.78,3.2,-0.59122,0.00015,23.88994]
[1776286458448,41.09,74871.24,3.2,-0.5913,0.00015,23.88861]
[1776286459101,41.09,74865.44,3.2,-0.59219,0.00015,23.87406]
[1776286459565,41.09,74865.44,3.2,-0.59219,0.00015,23.87406]
[1776286460108,41.09,74860.38,3.2,-0.59296,0.00015,23.86129]
[1776286465145,41.1,74861.68,3.2,-0.59275,0.00015,23.86475]
[1776286473201,41.11,74861.73,3.2,-0.59274,0.00015,23.86155]
[1776286478728,41.11,74862.63,3.2,-0.5926,0.00015,23.86391]
[1776286479246,41.11,74864.93,3.2,-0.59224,0.00015,23.86981]
[1776286481259,41.11,74869.76,3.2,-0.59149,0.00015,23.88199]
[1776286486295,41.11,74877.26,3.2,-0.59033,0.00015,23.90078]
[1776286486864,41.11,74877.26,3.2,-0.59033,0.00015,23.90078]
[1776286486882,41.11,74877.26,3.2,-0.59033,0.00015,23.90078]
[1776286489717,41.12,74871.76,3.2,-0.59118,0.00015,23.88713]
[1776286495358,41.12,74870.36,3.2,-0.59138,0.00015,23.88375]
[1776286501400,41.12,74871.84,3.2,-0.59115,0.00015,23.88754]
[1776286504437,41.12,74871.7,3.2,-0.59117,0.00015,23.88721]
[1776286504704,41.12,74872.53,3.2,-0.59104,0.00015,23.88931]
[1776286504802,41.12,74872.53,3.2,-0.59104,0.00015,23.88931]
[1776286504962,41.12,74872.53,3.2,-0.59104,0.00015,23.88931]
[1776286505428,41.12,74899.6,3.2,-0.58688,0.00015,23.95555]
[1776286506438,41.12,74895.5,3.2,-0.58751,0.00015,23.94567]
[1776286506689,41.12,74895.5,3.2,-0.58751,0.00015,23.94567]
[1776286507445,41.12,74886.44,3.2,-0.5889,0.00015,23.92365]
[1776286508975,41.12,74883.65,3.2,-0.58933,0.00015,23.91681]
[1776286515501,41.12,74883.52,3.2,-0.58935,0.00015,23.9165]
[1776286519363,41.12,74884.65,3.2,-0.58918,0.00015,23.91927]
[1776286519420,41.12,74884.65,3.2,-0.58918,0.00015,23.91927]
[1776286519507,41.12,74884.65,3.2,-0.58918,0.00015,23.91927]
[1776286519544,41.12,74874.66,3.2,-0.59071,0.00015,23.89461]
[1776286519671,41.12,74874.66,3.2,-0.59071,0.00015,23.89461]
[1776286519801,41.12,74874.66,3.2,-0.59071,0.00015,23.89461]
[1776286519806,41.12,74874.66,3.2,-0.59071,0.00015,23.89461]
[1776286520455,41.12,74874.66,3.2,-0.59071,0.00015,23.89461]
[1776286520551,41.12,74867.5,3.2,-0.59181,0.00015,23.87671]
[1776286520640,41.12,74867.5,3.2,-0.59181,0.00015,23.87671]
[1776286521558,41.12,74867.12,3.2,-0.59188,0.00015,23.87572]
[1776286524109,41.12,74867.17,3.2,-0.59187,0.00015,23.87581]
[1776286524579,41.12,74868.18,3.2,-0.59172,0.00015,23.87833]
[1776286525586,41.12,74872.51,3.2,-0.59105,0.00015,23.88913]
[1776286529613,41.12,74877.4,3.2,-0.59031,0.00015,23.90124]
[1776286530401,41.12,74877.4,3.2,-0.59031,0.00015,23.90124]
[1776286530621,41.12,74881.65,3.2,-0.58965,0.00015,23.91172]
[1776286532830,41.12,74884.75,3.2,-0.58919,0.00015,23.91578]
[1776286533849,41.12,74884.52,3.2,-0.58922,0.00015,23.91521]
[1776286538709,41.12,74886.0,3.2,-0.589,0.00015,23.91885]
[1776286544719,41.12,74890.51,3.2,-0.5883,0.00015,23.92982]
[1776286545974,41.12,74890.51,3.2,-0.5883,0.00015,23.92982]
[1776286546733,41.12,74902.42,3.2,-0.58647,0.00015,23.95851]
[1776286547934,41.12,74902.42,3.2,-0.58647,0.00015,23.95851]
[1776286548464,41.12,74902.42,3.2,-0.58647,0.00015,23.95851]
[1776286553651,41.12,74901.52,3.2,-0.58661,0.00015,23.95641]
[1776286554041,41.12,74901.52,3.2,-0.58661,0.00015,23.95641]
[1776286554789,41.12,74895.13,3.2,-0.58759,0.00015,23.94106]
[1776286555796,41.12,74901.48,3.2,-0.58661,0.00015,23.95631]
[1776286556794,41.12,74901.48,3.2,-0.58661,0.00015,23.95631]
[1776286558817,41.12,74891.88,3.2,-0.5881,0.00015,23.93312]
[1776286563851,41.11,74894.92,3.2,-0.58763,0.00015,23.94042]
[1776286566603,41.11,74894.92,3.2,-0.58763,0.00015,23.94042]
[1776286569893,41.11,74887.31,3.2,-0.58881,0.00015,23.92187]
[1776286570901,41.11,74879.47,3.2,-0.59002,0.00015,23.90258]
[1776286576022,41.11,74876.2,3.2,-0.59052,0.00015,23.89441]
[1776286576508,41.11,74876.2,3.2,-0.59052,0.00015,23.89441]
[1776286576519,41.11,74876.2,3.2,-0.59052,0.00015,23.89441]
[1776286576599,41.11,74876.2,3.2,-0.59052,0.00015,23.89441]
[1776286576592,41.11,74874.79,3.2,-0.59074,0.00015,23.89089]
[1776286576943,41.11,74867.95,3.2,-0.59179,0.00015,23.87378]
[1776286579154,41.11,74862.94,3.2,-0.59257,0.00015,23.86109]
[1776286582030,41.11,74860.81,3.2,-0.5929,0.00015,23.85564]
[1776286582130,41.11,74860.75,3.2,-0.59291,0.00015,23.85546]
[1776286583722,41.1,74858.89,3.2,-0.5932,0.00015,23.85071]
[1776286587815,41.1,74858.28,3.2,-0.5933,0.00015,23.84907]
[1776286592226,41.1,74852.27,3.2,-0.59424,0.00015,23.83002]
[1776286594779,41.1,74851.22,3.2,-0.5944,0.00015,23.82729]
[1776286595072,41.1,74851.51,3.2,-0.59436,0.00015,23.82802]
[1776286600107,41.1,74852.7,3.2,-0.59418,0.00015,23.83102]
[1776286608163,41.09,74852.68,3.2,-0.59419,0.00015,23.83087]
[1776286612190,41.09,74844.66,3.2,-0.59543,0.00015,23.81012]
[1776286617225,41.09,74843.18,3.2,-0.59565,0.00015,23.80628]
[1776286621727,41.09,74842.75,3.2,-0.59572,0.00015,23.80516]
[1776286621867,41.09,74842.75,3.2,-0.59572,0.00015,23.80516]
[1776286622261,41.09,74854.98,3.2,-0.59384,0.00015,23.83673]
[1776286622998,41.09,74854.98,3.2,-0.59384,0.00015,23.83673]
[1776286623268,41.09,74866.8,3.2,-0.59203,0.00015,23.86672]
[1776286624216,41.09,74866.8,3.2,-0.59203,0.00015,23.86672]
[1776286624275,41.09,74870.36,3.2,-0.59148,0.00015,23.87563]
[1776286627296,41.09,74878.3,3.2,-0.59027,0.00015,23.89532]
[1776286628837,41.09,74878.68,3.2,-0.59021,0.00015,23.89624]
[1776286637365,41.09,74877.83,3.2,-0.59035,0.00015,23.89401]
[1776286642406,41.08,74876.76,3.2,-0.59053,0.00015,23.89115]
[1776286646017,41.08,74876.09,3.2,-0.59064,0.00015,23.88937]
[1776286646434,41.07,74872.21,3.2,-0.59124,0.00015,23.87965]
[1776286647739,41.07,74872.21,3.2,-0.59124,0.00015,23.87965]
[1776286648448,41.07,74876.42,3.2,-0.5906,0.00015,23.89006]
[1776286653482,41.07,74878.45,3.2,-0.59029,0.00015,23.8916]
[1776286659564,41.08,74878.86,3.2,-0.59023,0.00015,23.89264]
[1776286659576,41.08,74878.86,3.2,-0.59023,0.00015,23.89264]
[1776286660532,41.08,74873.87,3.2,-0.59099,0.00015,23.88031]
[1776286662303,41.08,74874.15,3.2,-0.59095,0.00015,23.88102]
[1776286662546,41.08,74870.97,3.2,-0.59144,0.00015,23.8731]
[1776286663243,41.08,74870.97,3.2,-0.59144,0.00015,23.8731]
[1776286664560,41.08,74864.76,3.2,-0.59239,0.00015,23.85752]
[1776286666324,41.08,74862.68,3.2,-0.59271,0.00015,23.85229]
[1776286666574,41.08,74861.58,3.2,-0.59288,0.00015,23.84945]
[1776286671610,41.08,74860.15,3.2,-0.5931,0.00015,23.84571]
[1776286679672,41.07,74862.18,3.2,-0.5928,0.00015,23.85076]
[1776286685714,41.07,74861.44,3.2,-0.59292,0.00015,23.84884]
[1776286686138,41.07,74861.44,3.2,-0.59292,0.00015,23.84884]
[1776286686721,41.07,74861.26,3.2,-0.59294,0.00015,23.84838]
[1776286689534,41.07,74862.22,3.2,-0.5928,0.00015,23.85077]
[1776286689541,41.07,74862.22,3.2,-0.5928,0.00015,23.85075]
[1776286696791,41.06,74860.92,3.2,-0.59302,0.00015,23.84724]
[1776286699462,41.06,74861.0,3.2,-0.59301,0.00015,23.84742]
[1776286699563,41.06,74861.59,3.2,-0.59292,0.00015,23.84889]
[1776286700819,41.06,74867.27,3.2,-0.59205,0.00015,23.86321]
[1776286703339,41.06,74866.78,3.2,-0.59212,0.00015,23.86194]
[1776286703350,41.06,74867.51,3.2,-0.59201,0.00015,23.86375]
[1776286710417,41.06,74870.89,3.2,-0.5915,0.00015,23.87211]
[1776286710423,41.06,74870.89,3.2,-0.5915,0.00015,23.87211]
[1776286710433,41.06,74870.89,3.2,-0.5915,0.00015,23.87211]
[1776286710490,41.06,74870.89,3.2,-0.5915,0.00015,23.87211]
[1776286710507,41.05,74871.04,3.2,-0.59149,0.00015,23.87238]
[1776286716932,41.05,74868.51,3.2,-0.59191,0.00015,23.8622]
[1776286721966,41.04,74869.21,3.2,-0.59181,0.00015,23.8638]
[1776286727002,41.04,74869.19,3.2,-0.59183,0.00015,23.86357]
[1776286730277,41.04,74867.69,3.2,-0.59206,0.00015,23.85973]
[1776286730792,41.03,74867.58,3.2,-0.59208,0.00015,23.85942]
[1776286731031,41.03,74863.43,3.2,-0.59272,0.00015,23.84892]
[1776286736066,41.03,74863.09,3.2,-0.59279,0.00015,23.84789]
[1776286739538,41.03,74863.34,3.2,-0.59275,0.00015,23.8485]
[1776286739580,41.03,74863.34,3.2,-0.59275,0.00015,23.8485]
[1776286739672,41.03,74863.34,3.2,-0.59275,0.00015,23.84844]
[1776286741104,41.03,74868.29,3.2,-0.592,0.00015,23.8609]
[1776286746138,41.02,74869.05,3.2,-0.59189,0.00015,23.86265]
[1776286748791,41.02,74873.47,3.2,-0.59121,0.00015,23.87367]
[1776286749197,41.02,74873.47,3.2,-0.59121,0.00015,23.87367]
[1776286749238,41.02,74873.47,3.2,-0.59121,0.00015,23.87367]
[1776286749687,41.02,74873.47,3.2,-0.59121,0.00015,23.87367]
[1776286749776,41.02,74873.7,3.2,-0.59118,0.00015,23.87425]
[1776286750166,41.02,74869.54,3.2,-0.59182,0.00015,23.86381]
[1776286754170,41.02,74869.25,3.2,-0.59186,0.00015,23.86309]
[1776286754194,41.02,74869.59,3.2,-0.59181,0.00015,23.86396]
[1776286756224,41.02,74878.76,3.2,-0.5904,0.00015,23.88689]
[1776286757774,41.02,74878.76,3.2,-0.5904,0.00015,23.88689]
[1776286764111,41.02,74875.32,3.2,-0.59093,0.00015,23.8783]
[1776286769596,41.02,74874.64,3.2,-0.59103,0.00015,23.8766]
[1776286779497,41.02,74874.82,3.2,-0.59102,0.00015,23.87348]
[1776286780649,41.02,74874.82,3.2,-0.59102,0.00015,23.87348]
[1776286781686,41.02,74874.82,3.2,-0.59102,0.00015,23.87348]
[1776286784909,41.02,74874.82,3.2,-0.59102,0.00015,23.87349]
[1776286785411,41.02,74872.21,3.2,-0.59142,0.00015,23.86695]
[1776286790446,41.02,74869.1,3.2,-0.5919,0.00015,23.85917]
[1776286795481,41.02,74869.93,3.2,-0.59178,0.00015,23.86111]
[1776286795973,41.02,74869.93,3.2,-0.59178,0.00015,23.86111]
[1776286796487,41.02,74869.5,3.2,-0.59185,0.00015,23.86]
[1776286800293,41.01,74869.59,3.2,-0.59184,0.00015,23.86013]
[1776286800310,41.01,74869.59,3.2,-0.59184,0.00015,23.86013]
[1776286800315,41.01,74869.59,3.2,-0.59184,0.00015,23.86013]
[1776286800381,41.01,74869.59,3.2,-0.59184,0.00015,23.86013]
[1776286800488,41.01,74869.59,3.2,-0.59184,0.00015,23.86013]
[1776286800802,41.01,74869.59,3.2,-0.59184,0.00015,23.86013]
[1776286800898,41.01,74866.38,3.2,-0.59234,0.00015,23.85202]
[1776286801074,41.01,74866.38,3.2,-0.59234,0.00015,23.85202]
[1776286801144,41.01,74866.38,3.2,-0.59234,0.00015,23.85202]
[1776286801525,41.01,74856.03,3.2,-0.59393,0.00015,23.82562]
[1776286802132,41.01,74856.03,3.2,-0.59393,0.00015,23.82562]
[1776286802480,41.01,74856.03,3.2,-0.59393,0.00015,23.82562]
[1776286802809,41.01,74860.75,3.2,-0.59321,0.00015,23.83768]
[1776286803539,41.01,74869.59,3.2,-0.59185,0.00015,23.86005]
[1776286804811,41.01,74869.59,3.2,-0.59185,0.00015,23.86005]
[1776286810032,41.01,74872.03,3.2,-0.59148,0.00015,23.86613]
[1776286810197,41.01,74872.03,3.2,-0.59148,0.00015,23.86613]
[1776286816631,41.01,74872.64,3.2,-0.59139,0.00015,23.86753]
[1776286820686,41.0,74873.54,3.2,-0.59126,0.00015,23.86972]
[1776286821666,41.0,74884.03,3.2,-0.58964,0.00015,23.89579]
[1776286825272,41.0,74885.28,3.2,-0.58945,0.00015,23.89889]
[1776286830314,41.01,74881.1,3.2,-0.59009,0.00015,23.88861]
[1776286830338,41.01,74881.1,3.2,-0.59009,0.00015,23.88861]
[1776286832742,41.0,74873.99,3.2,-0.5912,0.00015,23.86729]
[1776286839793,41.0,74871.7,3.2,-0.59157,0.00015,23.86132]
[1776286847849,40.99,74871.87,3.2,-0.59156,0.00015,23.86149]
[1776286852884,40.99,74871.79,3.2,-0.59159,0.00015,23.86112]
[1776286862039,40.98,74872.53,3.2,-0.59148,0.00015,23.86286]
[1776286862117,40.98,74872.53,3.2,-0.59148,0.00015,23.86286]
[1776286862305,40.98,74872.53,3.2,-0.59148,0.00015,23.86286]
[1776286862306,40.98,74872.53,3.2,-0.59148,0.00015,23.86286]
[1776286862654,40.98,74872.53,3.2,-0.59148,0.00015,23.86286]
[1776286862954,40.98,74855.97,3.2,-0.59405,0.00015,23.82061]
[1776286863961,40.98,74847.15,3.2,-0.59541,0.00015,23.79776]
[1776286864517,40.98,74847.15,3.2,-0.59541,0.00015,23.79776]
[1776286864968,40.98,74833.87,3.2,-0.59745,0.00015,23.76289]
[1776286865561,40.98,74833.87,3.2,-0.59745,0.00015,23.76289]
[1776286866511,40.98,74830.93,3.2,-0.5979,0.00015,23.75514]
[1776286867203,40.98,74830.93,3.2,-0.5979,0.00015,23.75514]
[1776286867303,40.98,74830.27,3.2,-0.598,0.00015,23.7534]
[1776286868138,40.98,74830.27,3.2,-0.598,0.00015,23.7534]
[1776286868240,40.98,74830.27,3.2,-0.598,0.00015,23.7534]
[1776286872103,40.98,74829.65,3.2,-0.59809,0.00015,23.75179]
[1776286878557,40.98,74829.25,3.2,-0.59815,0.00015,23.75079]
[1776286885109,40.98,74828.17,3.2,-0.59831,0.00015,23.74803]
[1776286886116,40.98,74824.15,3.2,-0.59892,0.00015,23.7373]
[1776286887626,40.98,74824.15,3.2,-0.59892,0.00015,23.7373]
[1776286887639,40.98,74821.0,3.2,-0.59941,0.00015,23.72886]
[1776286894590,40.99,74821.14,3.2,-0.59939,0.00015,23.72577]
[1776286895622,40.99,74811.25,3.2,-0.60091,0.00015,23.69904]
[1776286896930,40.99,74806.04,3.2,-0.60171,0.00015,23.68479]
[1776286897197,40.99,74800.8,3.2,-0.60251,0.00015,23.67036]
[1776286898745,40.99,74800.8,3.2,-0.60251,0.00015,23.67036]
[1776286898777,40.99,74800.8,3.2,-0.60251,0.00015,23.67036]
[1776286898819,40.99,74797.79,3.2,-0.60297,0.00015,23.66203]
[1776286899616,40.99,74797.79,3.2,-0.60297,0.00015,23.66203]
[1776286899775,40.99,74792.84,3.2,-0.60373,0.00015,23.64827]
[1776286905253,40.99,74793.92,3.2,-0.60356,0.00015,23.65136]
[1776286908534,40.99,74793.94,3.2,-0.60356,0.00015,23.65144]
[1776286914316,40.99,74790.13,3.2,-0.60414,0.00015,23.64084]
[1776286916680,40.99,74789.88,3.2,-0.60418,0.00015,23.64014]
[1776286916723,40.99,74788.95,3.2,-0.60432,0.00015,23.63752]
[1776286917322,40.99,74788.95,3.2,-0.60432,0.00015,23.63752]
[1776286917338,40.99,74775.75,3.2,-0.60634,0.00015,23.60018]
[1776286918345,40.99,74773.96,3.2,-0.60662,0.00015,23.59504]
[1776286923380,40.99,74773.65,3.2,-0.60668,0.00015,23.59399]
[1776286927575,40.99,74773.65,3.2,-0.60668,0.00015,23.59399]
[1776286927618,40.99,74773.65,3.2,-0.60668,0.00015,23.59399]
[1776286927676,40.98,74773.65,3.2,-0.60668,0.00015,23.59386]
[1776286928302,40.98,74773.65,3.2,-0.60668,0.00015,23.59386]
[1776286928415,40.98,74788.18,3.2,-0.60446,0.00015,23.63496]
[1776286929692,40.98,74789.61,3.2,-0.60425,0.00015,23.63891]
[1776286931541,40.98,74790.92,3.2,-0.60405,0.00015,23.64254]
[1776286932769,40.98,74790.92,3.2,-0.60405,0.00015,23.64251]
[1776286932925,40.98,74790.92,3.2,-0.60405,0.00015,23.64251]
[1776286933022,40.98,74796.78,3.2,-0.60315,0.00015,23.65885]
[1776286933788,40.98,74796.78,3.2,-0.60315,0.00015,23.65885]
[1776286933810,40.98,74792.56,3.2,-0.6038,0.00015,23.64711]
[1776286934457,40.98,74788.41,3.2,-0.60443,0.00015,23.63551]
[1776286939820,40.98,74789.0,3.2,-0.60434,0.00015,23.63722]
[1776286939852,40.98,74789.0,3.2,-0.60434,0.00015,23.63722]
[1776286939880,40.98,74788.87,3.2,-0.60436,0.00015,23.63687]
[1776286940239,40.98,74788.87,3.2,-0.60436,0.00015,23.63687]
[1776286940499,40.98,74793.83,3.2,-0.6036,0.00015,23.65075]
[1776286942513,40.98,74798.43,3.2,-0.60289,0.00015,23.66354]
[1776286948554,40.98,74798.7,3.2,-0.60285,0.00015,23.66428]
[1776286953589,40.98,74797.46,3.2,-0.60306,0.00015,23.65724]
[1776286961859,40.98,74797.65,3.2,-0.60303,0.00015,23.65777]
[1776286961960,40.98,74807.04,3.2,-0.60159,0.00015,23.68365]
[1776286962653,40.98,74815.83,3.2,-0.60024,0.00015,23.70766]
[1776286964667,40.98,74821.79,3.2,-0.59932,0.00015,23.7238]
[1776286971715,40.99,74823.33,3.2,-0.59907,0.00015,23.72807]
[1776286977758,40.99,74820.02,3.2,-0.59957,0.00015,23.71932]
[1776286981506,40.99,74819.94,3.2,-0.59958,0.00015,23.71914]
[1776286982160,40.99,74822.86,3.2,-0.59913,0.00015,23.72707]
[1776286982509,40.99,74822.86,3.2,-0.59913,0.00015,23.72707]
[1776286983340,40.99,74826.34,3.2,-0.59859,0.00015,23.73642]
[1776286983752,40.99,74826.34,3.2,-0.59859,0.00015,23.73642]
[1776286985879,41.0,74831.04,3.2,-0.59787,0.00015,23.74898]
[1776286985931,41.0,74831.04,3.2,-0.59787,0.00015,23.74898]
[1776286987827,41.0,74836.76,3.2,-0.59698,0.00015,23.76415]
[1776286988796,41.0,74836.76,3.2,-0.59698,0.00015,23.76415]
[1776286988897,41.0,74836.76,3.2,-0.59698,0.00015,23.76415]
[1776286992866,41.0,74842.25,3.2,-0.59614,0.00015,23.77862]
[1776286994955,41.0,74842.21,3.2,-0.59614,0.00015,23.77853]
[1776287002308,41.0,74841.73,3.2,-0.59621,0.00015,23.77736]
[1776287002322,41.0,74841.73,3.2,-0.59621,0.00015,23.77736]
[1776287003607,41.0,74844.56,3.2,-0.59577,0.00015,23.7848]
[1776287008903,41.0,74846.46,3.2,-0.59547,0.00015,23.78986]
[1776287009986,41.01,74854.21,3.2,-0.59427,0.00015,23.80996]
[1776287010635,41.01,74854.21,3.2,-0.59427,0.00015,23.80996]
[1776287013909,41.01,74856.89,3.2,-0.59387,0.00015,23.81332]
[1776287016535,41.01,74853.33,3.2,-0.59441,0.00015,23.80435]
[1776287018778,41.01,74851.46,3.2,-0.59469,0.00015,23.79961]
[1776287019992,41.01,74854.3,3.2,-0.59425,0.00015,23.80696]
[1776287025093,41.02,74857.03,3.2,-0.59383,0.00015,23.81398]
[1776287030128,41.01,74855.23,3.2,-0.59411,0.00015,23.8093]
[1776287031515,41.01,74855.19,3.2,-0.59412,0.00015,23.80919]
[1776287037177,41.01,74848.56,3.2,-0.59514,0.00015,23.79205]
[1776287038214,41.01,74848.56,3.2,-0.59514,0.00015,23.79205]
[1776287039191,41.01,74852.84,3.2,-0.59448,0.00015,23.80311]
[1776287045233,41.01,74853.47,3.2,-0.59439,0.00015,23.80469]
[1776287052282,41.01,74855.37,3.2,-0.5941,0.00015,23.80951]
[1776287057316,41.01,74855.08,3.2,-0.59415,0.00015,23.80872]
[1776287059624,41.01,74855.08,3.2,-0.59415,0.00015,23.80872]
[1776287060329,41.01,74854.74,3.2,-0.5942,0.00015,23.80782]
[1776287060386,41.01,74854.74,3.2,-0.5942,0.00015,23.80782]
[1776287060394,41.01,74854.74,3.2,-0.5942,0.00015,23.80782]
[1776287060935,41.01,74842.88,3.2,-0.59603,0.00015,23.77706]
[1776287061956,41.01,74842.88,3.2,-0.59603,0.00015,23.77706]
[1776287062004,41.01,74834.54,3.2,-0.59731,0.00015,23.75516]
[1776287062215,41.01,74834.54,3.2,-0.59731,0.00015,23.75516]
[1776287063051,41.01,74834.54,3.2,-0.59731,0.00015,23.75516]
[1776287063088,41.01,74817.99,3.2,-0.59985,0.00015,23.71096]
[1776287063215,41.01,74817.99,3.2,-0.59985,0.00015,23.71096]
[1776287063941,41.01,74804.65,3.2,-0.6019,0.00015,23.67466]
[1776287065177,41.01,74803.04,3.2,-0.60214,0.00015,23.67022]
[1776287065807,41.01,74803.04,3.2,-0.60214,0.00015,23.67022]
[1776287065992,41.01,74803.04,3.2,-0.60214,0.00015,23.67022]
[1776287066383,41.01,74807.36,3.2,-0.60148,0.00015,23.68207]
[1776287067391,41.01,74815.59,3.2,-0.60022,0.00015,23.70447]
[1776287073433,41.01,74817.15,3.2,-0.6,0.00015,23.70497]
[1776287078087,41.01,74820.97,3.2,-0.59941,0.00015,23.71535]
[1776287081490,41.01,74827.15,3.2,-0.59846,0.00015,23.73201]
[1776287083962,41.01,74827.9,3.2,-0.59834,0.00015,23.73403]
[1776287088139,41.01,74827.9,3.2,-0.59834,0.00015,23.73404]
[1776287091162,41.01,74824.43,3.2,-0.59887,0.00015,23.72489]
[1776287098155,41.02,74823.7,3.2,-0.59897,0.00015,23.72308]
[1776287101630,41.02,74768.54,3.2,-0.60741,0.00015,23.57017]
[1776287107672,41.03,74768.84,3.2,-0.60732,0.00015,23.57169]
[1776287108679,41.04,74775.38,3.2,-0.60632,0.00015,23.59047]
[1776287112707,41.04,74768.83,3.2,-0.6073,0.00015,23.57209]
[1776287117744,41.05,74769.01,3.2,-0.60725,0.00015,23.57302]
[1776287123786,41.06,74769.04,3.2,-0.60722,0.00015,23.57355]
[1776287127742,41.07,74772.46,3.2,-0.60668,0.00015,23.58352]
[1776287129828,41.07,74810.44,3.2,-0.60086,0.00015,23.68946]
[1776287130835,41.07,74812.3,3.2,-0.60058,0.00015,23.6945]
[1776287135869,41.07,74815.38,3.2,-0.60012,0.00015,23.69922]
[1776287143853,41.07,74815.63,3.2,-0.60009,0.00015,23.69988]
[1776287148961,41.07,74820.94,3.2,-0.59927,0.00015,23.71419]
[1776287150255,41.07,74820.94,3.2,-0.59927,0.00015,23.71419]
[1776287151256,41.07,74820.94,3.2,-0.59927,0.00015,23.71419]
[1776287151618,41.07,74821.71,3.2,-0.59915,0.00015,23.71626]
[1776287152277,41.07,74822.68,3.2,-0.599,0.00015,23.71886]
[1776287158024,41.07,74822.83,3.2,-0.59898,0.00015,23.71928]
[1776287163059,41.07,74824.66,3.2,-0.5987,0.00015,23.72419]
[1776287168094,41.07,74823.23,3.2,-0.59891,0.00015,23.72039]
[1776287169806,41.07,74823.95,3.2,-0.5988,0.00015,23.72232]
[1776287170200,41.07,74823.95,3.2,-0.5988,0.00015,23.72232]
[1776287171115,41.07,74829.89,3.2,-0.59789,0.00015,23.73815]
[1776287172726,41.07,74829.43,3.2,-0.59796,0.00015,23.73693]
[1776287174511,41.07,74824.73,3.2,-0.59868,0.00015,23.72442]
[1776287174578,41.07,74824.73,3.2,-0.59868,0.00015,23.72442]
[1776287174723,41.07,74824.73,3.2,-0.59868,0.00015,23.72442]
[1776287175056,41.07,74824.73,3.2,-0.59868,0.00015,23.72442]
[1776287175145,41.07,74811.25,3.2,-0.60075,0.00015,23.68812]
[1776287176153,41.07,74804.69,3.2,-0.60175,0.00015,23.67025]
[1776287181189,41.07,74802.98,3.2,-0.60201,0.00015,23.66557]
[1776287186224,41.07,74804.48,3.2,-0.60178,0.00015,23.66972]
[1776287186688,41.07,74804.48,3.2,-0.60178,0.00015,23.66972]
[1776287192271,41.07,74803.59,3.2,-0.60194,0.00015,23.66359]
[1776287194075,41.07,74803.65,3.2,-0.60193,0.00015,23.66374]
[1776287194107,41.07,74803.65,3.2,-0.60193,0.00015,23.66374]
[1776287194285,41.07,74798.44,3.2,-0.60273,0.00015,23.64939]
[1776287196044,41.07,74795.09,3.2,-0.60324,0.00015,23.6401]
[1776287198534,41.07,74791.34,3.2,-0.60382,0.00015,23.62962]
[1776287199320,41.07,74791.96,3.2,-0.60373,0.00015,23.63133]
[1776287202028,41.07,74793.26,3.2,-0.60353,0.00015,23.6349]
[1776287202130,41.07,74793.65,3.2,-0.60347,0.00015,23.63596]
[1776287206280,41.06,74792.05,3.2,-0.60372,0.00015,23.63143]
[1776287206363,41.06,74794.13,3.2,-0.60341,0.00015,23.63719]
[1776287206374,41.06,74796.23,3.2,-0.60309,0.00015,23.64302]
[1776287207380,41.06,74802.31,3.2,-0.60216,0.00015,23.65974]
[1776287210194,41.06,74802.91,3.2,-0.60207,0.00015,23.66135]
[1776287210403,41.06,74807.87,3.2,-0.60131,0.00015,23.67489]
[1776287212417,41.06,74811.91,3.2,-0.6007,0.00015,23.68582]
[1776287217452,41.06,74810.59,3.2,-0.6009,0.00015,23.68214]
[1776287221480,41.06,74817.18,3.2,-0.59989,0.00015,23.70008]
[1776287230318,41.06,74817.51,3.2,-0.59983,0.00015,23.70108]
[1776287230414,41.06,74817.42,3.2,-0.59984,0.00015,23.70093]
[1776287231047,41.06,74817.42,3.2,-0.59984,0.00015,23.70093]
[1776287231148,41.06,74821.26,3.2,-0.59925,0.00015,23.71129]
[1776287236814,41.07,74823.88,3.2,-0.59884,0.00015,23.71839]
[1776287238175,41.07,74823.88,3.2,-0.59884,0.00015,23.7184]
[1776287238223,41.07,74826.83,3.2,-0.59839,0.00015,23.72629]
[1776287239930,41.07,74828.08,3.2,-0.59819,0.00015,23.72963]
[1776287240009,41.07,74829.1,3.2,-0.59804,0.00015,23.73235]
[1776287244212,41.07,74829.93,3.2,-0.59791,0.00015,23.73458]
[1776287247529,41.07,74833.83,3.2,-0.5973,0.00015,23.74493]
[1776287247664,41.07,74839.04,3.2,-0.5965,0.00015,23.75865]
[1776287252699,41.07,74839.94,3.2,-0.59638,0.00015,23.75747]
[1776287253776,41.07,74839.94,3.2,-0.59638,0.00015,23.75747]
[1776287256971,41.07,74841.43,3.2,-0.59615,0.00015,23.7614]
[1776287257063,41.07,74840.99,3.2,-0.59621,0.00015,23.76027]
[1776287263071,41.07,74844.79,3.2,-0.59563,0.00015,23.77021]
[1776287263155,41.07,74845.36,3.2,-0.59554,0.00015,23.7717]
[1776287264783,41.07,74841.47,3.2,-0.59613,0.00015,23.7616]
[1776287267144,41.07,74841.19,3.2,-0.59618,0.00015,23.76088]
[1776287267174,41.07,74841.85,3.2,-0.59607,0.00015,23.76262]
[1776287268855,41.07,74843.26,3.2,-0.59586,0.00015,23.7663]
[1776287268956,41.07,74843.26,3.2,-0.59586,0.00015,23.7663]
[1776287269769,41.07,74843.26,3.2,-0.59586,0.00015,23.7663]
[1776287270403,41.07,74843.26,3.2,-0.59586,0.00015,23.7663]
[1776287269818,41.07,74843.16,3.2,-0.59587,0.00015,23.76606]
[1776287270825,41.08,74845.36,3.2,-0.59553,0.00015,23.77179]
[1776287275860,41.08,74845.19,3.2,-0.59555,0.00015,23.77144]
[1776287278112,41.08,74845.19,3.2,-0.59555,0.00015,23.77144]
[1776287278278,41.08,74845.19,3.2,-0.59555,0.00015,23.77147]
[1776287280057,41.08,74846.0,3.2,-0.59542,0.00015,23.77358]
[1776287280158,41.08,74846.8,3.2,-0.5953,0.00015,23.77567]
[1776287285931,41.08,74846.27,3.2,-0.59537,0.00015,23.77441]
[1776287292194,41.08,74845.95,3.2,-0.59542,0.00015,23.77366]
[1776287293360,41.08,74845.98,3.2,-0.59541,0.00015,23.77378]
[1776287293428,41.09,74845.8,3.2,-0.59544,0.00015,23.77333]
[1776287298978,41.09,74845.8,3.2,-0.59544,0.00015,23.77333]
[1776287304058,41.09,74847.5,3.2,-0.59517,0.00015,23.77787]
[1776287310100,41.09,74848.37,3.2,-0.59503,0.00015,23.78021]
[1776287311650,41.09,74849.14,3.2,-0.59492,0.00015,23.77863]
[1776287312115,41.09,74848.13,3.2,-0.59508,0.00015,23.77604]
[1776287317150,41.09,74847.81,3.2,-0.59512,0.00015,23.77531]
[1776287321817,41.1,74847.51,3.2,-0.59516,0.00015,23.77461]
[1776287321918,41.1,74847.51,3.2,-0.59516,0.00015,23.77463]
[1776287324671,41.1,74846.95,3.2,-0.59524,0.00015,23.77319]
[1776287324673,41.1,74846.95,3.2,-0.59524,0.00015,23.77319]
[1776287325176,41.1,74846.95,3.2,-0.59524,0.00015,23.77319]
[1776287325206,41.1,74842.02,3.2,-0.596,0.00015,23.7604]
[1776287325622,41.1,74842.02,3.2,-0.596,0.00015,23.7604]
[1776287326213,41.1,74827.13,3.2,-0.59829,0.00015,23.72119]
[1776287326955,41.1,74827.13,3.2,-0.59829,0.00015,23.72119]
[1776287326958,41.1,74827.13,3.2,-0.59829,0.00015,23.72119]
[1776287327220,41.1,74822.97,3.2,-0.59892,0.00015,23.71012]
[1776287330321,41.1,74822.01,3.2,-0.59907,0.00015,23.7076]
[1776287330345,41.1,74819.24,3.2,-0.59949,0.00015,23.7002]
[1776287335802,41.1,74819.16,3.2,-0.59949,0.00015,23.70011]
[1776287340962,41.11,74817.62,3.2,-0.59972,0.00015,23.6961]
[1776287341318,41.11,74810.56,3.2,-0.6008,0.00015,23.67704]
[1776287346451,41.11,74807.11,3.2,-0.60132,0.00015,23.66781]
[1776287355375,41.11,74801.98,3.2,-0.60209,0.00015,23.65394]
[1776287355421,41.11,74801.98,3.2,-0.60209,0.00015,23.65394]
[1776287356423,41.11,74795.02,3.2,-0.60316,0.00015,23.63471]
[1776287360008,41.11,74794.47,3.2,-0.60325,0.00015,23.63317]
[1776287360034,41.11,74794.47,3.2,-0.60325,0.00015,23.63317]
[1776287360201,41.11,74794.47,3.2,-0.60325,0.00015,23.63317]
[1776287360452,41.11,74788.24,3.2,-0.6042,0.00015,23.61584]
[1776287361459,41.11,74783.47,3.2,-0.60493,0.00015,23.60243]
[1776287362048,41.11,74783.47,3.2,-0.60493,0.00015,23.60243]
[1776287363476,41.11,74781.3,3.2,-0.60527,0.00015,23.5963]
[1776287368427,41.11,74778.36,3.2,-0.60572,0.00015,23.58785]
[1776287368509,41.11,74776.74,3.2,-0.60597,0.00015,23.58325]
[1776287370629,41.11,74777.65,3.2,-0.60584,0.00015,23.5858]
[1776287370730,41.11,74777.69,3.2,-0.60583,0.00015,23.5859]
[1776287371531,41.11,74784.67,3.2,-0.60478,0.00015,23.60193]
[1776287376566,41.1,74785.2,3.2,-0.60471,0.00015,23.60324]
[1776287380226,41.1,74784.64,3.2,-0.6048,0.00015,23.60161]
[1776287380316,41.1,74784.64,3.2,-0.6048,0.00015,23.60161]
[1776287380370,41.1,74779.96,3.2,-0.60552,0.00015,23.58841]
[1776287381830,41.1,74779.08,3.2,-0.60565,0.00015,23.5859]
[1776287382336,41.1,74779.08,3.2,-0.60565,0.00015,23.5859]
[1776287382988,41.1,74777.84,3.2,-0.60584,0.00015,23.58237]
[1776287383017,41.1,74765.13,3.2,-0.60779,0.00015,23.54611]
[1776287383717,41.1,74765.13,3.2,-0.60779,0.00015,23.54611]
[1776287384353,41.1,74765.13,3.2,-0.60779,0.00015,23.54611]
[1776287384408,41.1,74759.52,3.2,-0.60864,0.00015,23.52993]
[1776287384862,41.1,74759.52,3.2,-0.60864,0.00015,23.52993]
[1776287385169,41.1,74759.52,3.2,-0.60864,0.00015,23.52993]
[1776287385223,41.1,74754.23,3.2,-0.60945,0.00015,23.51456]
[1776287385869,41.1,74754.23,3.2,-0.60945,0.00015,23.51456]
[1776287386221,41.1,74754.23,3.2,-0.60945,0.00015,23.51456]
[1776287386291,41.1,74759.18,3.2,-0.6087,0.00015,23.52891]
[1776287387079,41.1,74759.18,3.2,-0.6087,0.00015,23.52891]
[1776287387452,41.1,74759.18,3.2,-0.6087,0.00015,23.52891]
[1776287387891,41.1,74759.3,3.2,-0.60868,0.00015,23.52923]
[1776287388280,41.1,74759.3,3.2,-0.60868,0.00015,23.52923]
[1776287388374,41.1,74760.49,3.2,-0.6085,0.00015,23.53265]
[1776287388650,41.1,74777.35,3.2,-0.60593,0.00015,23.58089]
[1776287390157,41.1,74777.35,3.2,-0.60593,0.00015,23.58089]
[1776287390213,41.1,74779.46,3.2,-0.6056,0.00015,23.58688]
[1776287392582,41.1,74781.6,3.2,-0.60527,0.00015,23.59295]
[1776287393028,41.1,74781.6,3.2,-0.60527,0.00015,23.59295]
[1776287393052,41.1,74781.6,3.2,-0.60527,0.00015,23.59295]
[1776287393153,41.1,74783.04,3.2,-0.60505,0.00015,23.59702]
[1776287393685,41.1,74791.8,3.2,-0.60371,0.00015,23.62153]
[1776287395483,41.1,74791.8,3.2,-0.60371,0.00015,23.62153]
[1776287394692,41.1,74798.53,3.2,-0.60268,0.00015,23.64017]
[1776287395924,41.1,74798.53,3.2,-0.60268,0.00015,23.64017]
[1776287398272,41.1,74793.65,3.2,-0.60343,0.00015,23.62665]
[1776287398291,41.1,74793.65,3.2,-0.60343,0.00015,23.62665]
[1776287398346,41.1,74794.82,3.2,-0.60325,0.00015,23.6299]
[1776287399320,41.1,74794.82,3.2,-0.60325,0.00015,23.6299]
[1776287399732,41.1,74787.39,3.2,-0.60439,0.00015,23.60921]
[1776287405158,41.1,74785.5,3.2,-0.60467,0.00015,23.60394]
[1776287405182,41.1,74785.5,3.2,-0.60467,0.00015,23.60394]
[1776287405193,41.1,74785.5,3.2,-0.60467,0.00015,23.60397]
[1776287406783,41.1,74789.78,3.2,-0.60402,0.00015,23.61595]
[1776287411818,41.1,74789.83,3.2,-0.60401,0.00015,23.61612]
[1776287418867,41.1,74789.54,3.2,-0.60405,0.00015,23.61535]
[1776287423902,41.1,74791.93,3.2,-0.60368,0.00015,23.62204]
[1776287426503,41.1,74791.8,3.2,-0.6037,0.00015,23.62168]
[1776287431958,41.1,74792.66,3.2,-0.60358,0.00015,23.62048]
[1776287435200,41.1,74792.68,3.2,-0.60358,0.00015,23.62054]
[1776287441023,41.1,74792.48,3.2,-0.60361,0.00015,23.62001]
[1776287446058,41.1,74793.45,3.2,-0.60346,0.00015,23.62272]
[1776287451095,41.1,74792.82,3.2,-0.60356,0.00015,23.62099]
[1776287455247,41.11,74794.64,3.2,-0.60328,0.00015,23.62604]
[1776287455339,41.11,74803.59,3.2,-0.6019,0.00015,23.65077]
[1776287457137,41.11,74805.74,3.2,-0.60157,0.00015,23.65674]
[1776287459610,41.11,74806.24,3.2,-0.60149,0.00015,23.65815]
[1776287460158,41.11,74801.09,3.2,-0.60227,0.00015,23.64412]
[1776287461165,41.11,74795.98,3.2,-0.60306,0.00015,23.63001]
[1776287466199,41.11,74795.17,3.2,-0.60318,0.00015,23.62775]
[1776287468606,41.11,74794.84,3.2,-0.60323,0.00015,23.62683]
[1776287469155,41.11,74793.08,3.2,-0.6035,0.00015,23.62194]
[1776287475311,41.11,74791.75,3.2,-0.60371,0.00015,23.61825]
[1776287475394,41.11,74804.13,3.2,-0.60181,0.00015,23.65241]
[1776287476279,41.11,74804.34,3.2,-0.60178,0.00015,23.65303]
[1776287481314,41.12,74803.61,3.2,-0.60188,0.00015,23.65121]
[1776287486348,41.12,74806.13,3.2,-0.60148,0.00015,23.65829]
[1776287492391,41.12,74805.45,3.2,-0.60159,0.00015,23.65302]
[1776287497426,41.13,74803.63,3.2,-0.60186,0.00015,23.64816]
[1776287502461,41.13,74803.06,3.2,-0.60193,0.00015,23.64679]
[1776287508503,41.14,74803.17,3.2,-0.6019,0.00015,23.64732]
[1776287513538,41.14,74804.19,3.2,-0.60174,0.00015,23.65018]
[1776287518574,41.14,74804.06,3.2,-0.60175,0.00015,23.64994]
[1776287524616,41.15,74805.44,3.2,-0.60153,0.00015,23.65391]
[1776287529651,41.15,74807.99,3.2,-0.60113,0.00015,23.66096]
[1776287535693,41.15,74805.85,3.2,-0.60145,0.00015,23.65533]
[1776287543750,41.16,74804.44,3.2,-0.60165,0.00015,23.65171]
[1776287546325,41.16,74804.88,3.2,-0.60158,0.00015,23.65294]
[1776287551535,41.16,74803.33,3.2,-0.60181,0.00015,23.64886]
[1776287551537,41.16,74799.02,3.2,-0.60248,0.00015,23.63343]
[1776287551806,41.16,74793.01,3.2,-0.6034,0.00015,23.61682]
[1776287552813,41.16,74787.56,3.2,-0.60424,0.00015,23.60166]
[1776287556191,41.16,74785.6,3.2,-0.60454,0.00015,23.59618]
[1776287556326,41.16,74785.6,3.2,-0.60454,0.00015,23.59618]
[1776287556416,41.16,74785.6,3.2,-0.60454,0.00015,23.59618]
[1776287556517,41.16,74784.86,3.2,-0.60465,0.00015,23.59412]
[1776287561876,41.16,74782.38,3.2,-0.60504,0.00015,23.58702]
[1776287563607,41.16,74782.38,3.2,-0.60504,0.00015,23.58702]
[1776287563653,41.16,74785.51,3.2,-0.60456,0.00015,23.5958]
[1776287566132,41.16,74788.49,3.2,-0.6041,0.00015,23.60413]
[1776287566162,41.16,74788.49,3.2,-0.6041,0.00015,23.60413]
[1776287567918,41.16,74793.22,3.2,-0.60338,0.00015,23.61727]
[1776287572953,41.16,74791.71,3.2,-0.60361,0.00015,23.61306]
[1776287577988,41.16,74790.43,3.2,-0.60381,0.00015,23.60948]
[1776287583025,41.16,74791.31,3.2,-0.60367,0.00015,23.61192]
[1776287587100,41.16,74791.41,3.2,-0.60366,0.00015,23.61219]
[1776287587216,41.16,74791.41,3.2,-0.60366,0.00015,23.61219]
[1776287587448,41.16,74791.41,3.2,-0.60366,0.00015,23.61219]
[1776287587565,41.16,74791.41,3.2,-0.60366,0.00015,23.61219]
[1776287593095,41.16,74788.28,3.2,-0.60414,0.00015,23.6035]
[1776287598130,41.16,74788.2,3.2,-0.60415,0.00015,23.6033]
[1776287601249,41.16,74794.48,3.2,-0.60319,0.00015,23.62075]
[1776287602159,41.16,74809.49,3.2,-0.60089,0.00015,23.66193]
[1776287602950,41.16,74809.49,3.2,-0.60089,0.00015,23.66193]
[1776287603166,41.16,74810.45,3.2,-0.60074,0.00015,23.66456]
[1776287604173,41.16,74805.1,3.2,-0.60156,0.00015,23.65004]
[1776287607721,41.16,74804.63,3.2,-0.60162,0.00015,23.64883]
[1776287609502,41.16,74800.18,3.2,-0.6023,0.00015,23.6367]
[1776287610215,41.16,74796.34,3.2,-0.60289,0.00015,23.62611]
[1776287615250,41.16,74793.94,3.2,-0.60328,0.00015,23.61581]
[1776287620285,41.16,74792.1,3.2,-0.60356,0.00015,23.61068]
[1776287625248,41.16,74791.77,3.2,-0.60361,0.00015,23.60973]
[1776287625352,41.16,74791.77,3.2,-0.60361,0.00015,23.60973]
[1776287626297,41.16,74792.05,3.2,-0.60357,0.00015,23.6105]
[1776287626327,41.16,74787.8,3.2,-0.60422,0.00015,23.59865]
[1776287629348,41.16,74783.97,3.2,-0.60481,0.00015,23.58787]
[1776287634383,41.16,74783.26,3.2,-0.60492,0.00015,23.58578]
[1776287636881,41.16,74783.41,3.2,-0.6049,0.00015,23.58616]
[1776287636996,41.16,74783.41,3.2,-0.6049,0.00015,23.58616]
[1776287637404,41.15,74777.94,3.2,-0.60574,0.00015,23.57075]
[1776287642439,41.15,74776.86,3.2,-0.60591,0.00015,23.56765]
[1776287647476,41.15,74778.27,3.2,-0.6057,0.00015,23.57157]
[1776287652510,41.15,74778.37,3.2,-0.60569,0.00015,23.57178]
[1776287657544,41.15,74775.53,3.2,-0.60612,0.00015,23.56367]
[1776287660566,41.15,74766.99,3.2,-0.60743,0.00015,23.53932]
[1776287664594,41.14,74772.44,3.2,-0.60661,0.00015,23.55467]
[1776287670636,41.14,74772.43,3.2,-0.60663,0.00015,23.55432]
[1776287675844,41.13,74774.88,3.2,-0.60629,0.00015,23.55744]
[1776287676431,41.13,74773.96,3.2,-0.60643,0.00015,23.55477]
[1776287676678,41.13,74756.49,3.2,-0.6091,0.00015,23.50457]
[1776287678692,41.13,74754.91,3.2,-0.60935,0.00015,23.4999]
[1776287680706,41.13,74751.13,3.2,-0.60993,0.00015,23.48884]
[1776287685741,41.13,74750.21,3.2,-0.61007,0.00015,23.48605]
[1776287691782,41.12,74751.4,3.2,-0.6099,0.00015,23.4894]
[1776287702860,41.12,74750.46,3.2,-0.61005,0.00015,23.48646]
[1776287706510,41.12,74750.52,3.2,-0.61005,0.00015,23.48658]
[1776287706888,41.12,74744.79,3.2,-0.61092,0.00015,23.46976]
[1776287707401,41.12,74744.79,3.2,-0.61092,0.00015,23.46976]
[1776287708428,41.12,74744.79,3.2,-0.61092,0.00015,23.46976]
[1776287708525,41.12,74734.95,3.2,-0.61242,0.00015,23.44065]
[1776287709497,41.12,74734.95,3.2,-0.61242,0.00015,23.44065]
[1776287709688,41.12,74734.95,3.2,-0.61242,0.00015,23.44065]
[1776287709699,41.12,74730.23,3.2,-0.61314,0.00015,23.42658]
[1776287710789,41.12,74719.52,3.2,-0.61477,0.00015,23.39437]
[1776287711668,41.12,74719.52,3.2,-0.61477,0.00015,23.39437]
[1776287711739,41.12,74707.42,3.2,-0.61661,0.00015,23.35745]
[1776287711935,41.12,74712.44,3.2,-0.61585,0.00015,23.37277]
[1776287712941,41.12,74722.53,3.2,-0.61431,0.00015,23.40341]
[1776287715006,41.12,74725.23,3.2,-0.6139,0.00015,23.41156]
[1776287715575,41.12,74725.23,3.2,-0.6139,0.00015,23.41156]
[1776287715644,41.12,74726.78,3.2,-0.61366,0.00015,23.41623]
[1776287716933,41.12,74729.79,3.2,-0.6132,0.00015,23.42526]
[1776287717018,41.12,74729.79,3.2,-0.6132,0.00015,23.42526]
[1776287717798,41.12,74729.79,3.2,-0.6132,0.00015,23.42526]
[1776287717893,41.12,74737.9,3.2,-0.61197,0.00015,23.44941]
[1776287718684,41.12,74737.9,3.2,-0.61197,0.00015,23.44941]
[1776287718843,41.12,74737.9,3.2,-0.61197,0.00015,23.44941]
[1776287718903,41.12,74726.64,3.2,-0.61368,0.00015,23.41584]
[1776287718986,41.12,74721.61,3.2,-0.61445,0.00015,23.4007]
[1776287723698,41.12,74723.22,3.2,-0.6142,0.00015,23.40562]
[1776287723842,41.12,74723.22,3.2,-0.6142,0.00015,23.40562]
[1776287724025,41.12,74718.35,3.2,-0.61494,0.00015,23.39094]
[1776287725032,41.12,74709.25,3.2,-0.61632,0.00015,23.36319]
[1776287728511,41.12,74706.78,3.2,-0.6167,0.00015,23.35564]
[1776287731284,41.12,74702.72,3.2,-0.61731,0.00015,23.34309]
[1776287733088,41.12,74707.7,3.2,-0.61658,0.00015,23.35471]
[1776287738123,41.11,74706.84,3.2,-0.61672,0.00015,23.35195]
[1776287742076,41.11,74707.41,3.2,-0.61664,0.00015,23.35361]
[1776287742211,41.11,74707.41,3.2,-0.61664,0.00015,23.35361]
[1776287742311,41.11,74707.41,3.2,-0.61664,0.00015,23.35361]
[1776287743514,41.11,74694.88,3.2,-0.61854,0.00015,23.31487]
[1776287744179,41.11,74687.0,3.2,-0.61974,0.00015,23.29017]
[1776287746529,41.11,74690.17,3.2,-0.61926,0.00015,23.30001]
[1776287747624,41.11,74692.82,3.2,-0.61886,0.00015,23.30828]
[1776287747693,41.11,74700.76,3.2,-0.61766,0.00015,23.33292]
[1776287748207,41.11,74707.05,3.2,-0.6167,0.00015,23.35235]
[1776287750401,41.11,74709.47,3.2,-0.61633,0.00015,23.35981]
[1776287750460,41.11,74709.47,3.2,-0.61633,0.00015,23.35981]
[1776287751228,41.11,74713.47,3.2,-0.61572,0.00015,23.37211]
[1776287756263,41.12,74716.09,3.2,-0.61531,0.00015,23.38026]
[1776287761298,41.12,74715.09,3.2,-0.61545,0.00015,23.37739]
[1776287765453,41.12,74716.08,3.2,-0.6153,0.00015,23.3805]
[1776287765547,41.12,74715.7,3.2,-0.61535,0.00015,23.37938]
[1776287766333,41.12,74711.69,3.2,-0.61596,0.00015,23.36721]
[1776287771378,41.13,74711.07,3.2,-0.61604,0.00015,23.36554]
[1776287773495,41.13,74711.0,3.2,-0.61605,0.00015,23.36536]
[1776287774399,41.13,74700.86,3.2,-0.61759,0.00015,23.33425]
[1776287776830,41.13,74700.52,3.2,-0.61764,0.00015,23.33318]
[1776287777847,41.13,74693.6,3.2,-0.61869,0.00015,23.3117]
[1776287778067,41.13,74693.6,3.2,-0.61869,0.00015,23.3117]
[1776287778280,41.13,74693.6,3.2,-0.61869,0.00015,23.3117]
[1776287778467,41.13,74693.6,3.2,-0.61869,0.00015,23.3117]
[1776287778568,41.13,74683.63,3.2,-0.6202,0.00015,23.28047]
[1776287780188,41.12,74680.79,3.2,-0.62063,0.00015,23.27145]
[1776287780396,41.12,74680.79,3.2,-0.62063,0.00015,23.27145]
[1776287780960,41.12,74674.85,3.2,-0.62154,0.00015,23.25259]
[1776287781373,41.12,74674.85,3.2,-0.62154,0.00015,23.25259]
[1776287781456,41.12,74668.48,3.2,-0.6225,0.00015,23.23224]
[1776287782458,41.12,74661.0,3.2,-0.62364,0.00015,23.20821]
[1776287783465,41.12,74655.59,3.2,-0.62445,0.00015,23.19071]
[1776287788473,41.12,74653.44,3.2,-0.62478,0.00015,23.18365]
[1776287794542,41.12,74646.34,3.2,-0.62588,0.00015,23.1568]
[1776287796556,41.12,74644.31,3.2,-0.62618,0.00015,23.15018]
[1776287801591,41.12,74645.02,3.2,-0.62607,0.00015,23.15257]
[1776287806372,41.12,74647.49,3.2,-0.6257,0.00015,23.1607]
[1776287807634,41.12,74641.98,3.2,-0.62653,0.00015,23.14268]
[1776287812669,41.12,74640.84,3.2,-0.62669,0.00015,23.13905]
[1776287814750,41.12,74640.58,3.2,-0.62673,0.00015,23.13821]
[1776287815527,41.12,74640.27,3.2,-0.62678,0.00015,23.13721]
[1776287815671,41.12,74640.27,3.2,-0.62678,0.00015,23.13721]
[1776287818350,41.12,74641.28,3.2,-0.62662,0.00015,23.14058]
[1776287819791,41.12,74644.06,3.2,-0.6262,0.00015,23.14971]
[1776287819832,41.12,74644.92,3.2,-0.62607,0.00015,23.15253]
[1776287820726,41.12,74662.54,3.2,-0.62341,0.00015,23.20968]
[1776287821733,41.12,74665.43,3.2,-0.62298,0.00015,23.21893]
[1776287822576,41.12,74665.43,3.2,-0.62298,0.00015,23.21893]
[1776287822784,41.12,74665.43,3.2,-0.62298,0.00015,23.21893]
[1776287822831,41.12,74672.78,3.2,-0.62187,0.00015,23.24237]
[1776287823354,41.12,74672.78,3.2,-0.62187,0.00015,23.24237]
[1776287823747,41.12,74680.46,3.2,-0.62071,0.00015,23.26666]
[1776287825752,41.12,74683.94,3.2,-0.62019,0.00015,23.27756]
[1776287825800,41.12,74683.94,3.2,-0.62019,0.00015,23.27756]
[1776287825847,41.12,74684.06,3.2,-0.62017,0.00015,23.27797]
[1776287826135,41.12,74684.06,3.2,-0.62017,0.00015,23.27797]
[1776287826432,41.12,74684.06,3.2,-0.62017,0.00015,23.27797]
[1776287826778,41.12,74680.47,3.2,-0.62071,0.00015,23.26668]
[1776287831813,41.12,74684.22,3.2,-0.62013,0.00015,23.27864]
[1776287836849,41.13,74685.23,3.2,-0.61997,0.00015,23.28193]
[1776287838863,41.13,74693.11,3.2,-0.61878,0.00015,23.30661]
[1776287841884,41.13,74698.21,3.2,-0.618,0.00015,23.32248]
[1776287842548,41.13,74698.21,3.2,-0.618,0.00015,23.32248]
[1776287843898,41.13,74704.61,3.2,-0.61703,0.00015,23.34224]
[1776287844083,41.13,74704.61,3.2,-0.61703,0.00015,23.34224]
[1776287844206,41.13,74704.61,3.2,-0.61703,0.00015,23.34224]
[1776287844905,41.13,74707.09,3.2,-0.61665,0.00015,23.34985]
[1776287845912,41.13,74710.75,3.2,-0.6161,0.00015,23.36112]
[1776287848548,41.13,74711.67,3.2,-0.61595,0.00015,23.36404]
[1776287848933,41.13,74704.18,3.2,-0.61708,0.00015,23.34115]
[1776287849144,41.13,74704.18,3.2,-0.61708,0.00015,23.34115]
[1776287849940,41.13,74697.94,3.2,-0.61803,0.00015,23.32187]
[1776287851958,41.13,74695.36,3.2,-0.61844,0.00015,23.31021]
[1776287856993,41.13,74694.06,3.2,-0.61864,0.00015,23.3062]
[1776287862029,41.13,74693.59,3.2,-0.61871,0.00015,23.30477]
[1776287862296,41.13,74693.59,3.2,-0.61871,0.00015,23.30477]
[1776287868072,41.13,74687.45,3.2,-0.61963,0.00015,23.28565]
[1776287873105,41.13,74684.56,3.2,-0.62007,0.00015,23.27662]
[1776287878981,41.14,74682.42,3.2,-0.62039,0.00015,23.26995]
[1776287880157,41.14,74691.67,3.2,-0.61899,0.00015,23.29898]
[1776287885190,41.14,74689.85,3.2,-0.61926,0.00015,23.29335]
[1776287890225,41.14,74690.68,3.2,-0.61913,0.00015,23.29602]
[1776287895260,41.14,74692.61,3.2,-0.61883,0.00015,23.3021]
[1776287900296,41.14,74693.15,3.2,-0.61875,0.00015,23.30385]
[1776287905331,41.14,74694.81,3.2,-0.61849,0.00015,23.30908]
[1776287907345,41.14,74689.16,3.2,-0.61935,0.00015,23.2915]
[1776287912475,41.14,74687.35,3.2,-0.61964,0.00015,23.28226]
[1776287913388,41.14,74682.25,3.2,-0.62041,0.00015,23.2663]
[1776287918424,41.15,74677.45,3.2,-0.62112,0.00015,23.25133]
[1776287927487,41.15,74677.6,3.2,-0.62108,0.00015,23.25219]
[1776287932522,41.16,74678.2,3.2,-0.62098,0.00015,23.2543]
[1776287937557,41.16,74679.74,3.2,-0.62073,0.00015,23.25936]
[1776287942313,41.16,74679.78,3.2,-0.62072,0.00015,23.2596]
[1776287943599,41.16,74684.37,3.2,-0.62002,0.00015,23.27415]
[1776287946620,41.17,74690.38,3.2,-0.61911,0.00015,23.29304]
[1776287951656,41.17,74691.33,3.2,-0.61896,0.00015,23.29611]
[1776287958705,41.17,74690.7,3.2,-0.61904,0.00015,23.29429]
[1776287963739,41.17,74691.7,3.2,-0.61889,0.00015,23.29751]
[1776287968775,41.17,74691.63,3.2,-0.61889,0.00015,23.2974]
[1776287972531,41.18,74691.92,3.2,-0.61885,0.00015,23.29835]
[1776287972586,41.18,74691.92,3.2,-0.61885,0.00015,23.29835]
[1776287972613,41.18,74691.92,3.2,-0.61885,0.00015,23.29835]
[1776287972803,41.18,74688.64,3.2,-0.61936,0.00015,23.28452]
[1776287973232,41.18,74688.64,3.2,-0.61936,0.00015,23.28452]
[1776287973810,41.18,74682.58,3.2,-0.62027,0.00015,23.26556]
[1776287978845,41.18,74681.59,3.2,-0.62041,0.00015,23.26262]
[1776287984887,41.18,74681.73,3.2,-0.62038,0.00015,23.26325]
[1776287987480,41.18,74681.65,3.2,-0.62039,0.00015,23.26302]
[1776287987492,41.18,74681.65,3.2,-0.62039,0.00015,23.26302]
[1776287987678,41.18,74681.65,3.2,-0.62039,0.00015,23.26302]
[1776287987908,41.18,74674.8,3.2,-0.62143,0.00015,23.24147]
[1776287988915,41.18,74668.55,3.2,-0.62237,0.00015,23.22165]
[1776287989481,41.18,74668.55,3.2,-0.62237,0.00015,23.22165]
[1776287989922,41.19,74669.57,3.2,-0.62221,0.00015,23.22496]
[1776287992336,41.19,74669.85,3.2,-0.62216,0.00015,23.22595]
[1776287992839,41.19,74669.85,3.2,-0.62216,0.00015,23.22595]
[1776287993822,41.19,74669.85,3.2,-0.62216,0.00015,23.226]
[1776287993929,41.19,74669.85,3.2,-0.62216,0.00015,23.226]
[1776287993950,41.19,74668.55,3.2,-0.62235,0.00015,23.22191]
[1776287998985,41.19,74667.57,3.2,-0.62251,0.00015,23.21859]
[1776288001348,41.18,74666.58,3.2,-0.62267,0.00015,23.21535]
[1776288002006,41.18,74663.74,3.2,-0.6231,0.00015,23.20623]
[1776288004021,41.18,74658.02,3.2,-0.62396,0.00015,23.1878]
[1776288005027,41.18,74652.48,3.2,-0.6248,0.00015,23.16987]
[1776288008048,41.18,74649.11,3.2,-0.62531,0.00015,23.15891]
[1776288013006,41.18,74648.54,3.2,-0.6254,0.00015,23.15706]
[1776288014090,41.18,74641.4,3.2,-0.62647,0.00015,23.13377]
[1776288018184,41.18,74643.2,3.2,-0.6262,0.00015,23.13971]
[1776288018186,41.18,74643.2,3.2,-0.6262,0.00015,23.13971]
[1776288018293,41.18,74643.02,3.2,-0.62622,0.00015,23.13913]
[1776288019127,41.18,74635.63,3.2,-0.62733,0.00015,23.11489]
[1776288019314,41.18,74635.63,3.2,-0.62733,0.00015,23.11489]
[1776288020226,41.18,74635.82,3.2,-0.6273,0.00015,23.11553]
[1776288021097,41.18,74635.82,3.2,-0.6273,0.00015,23.11553]
[1776288021141,41.18,74639.56,3.2,-0.62674,0.00015,23.12786]
[1776288023377,41.18,74639.62,3.2,-0.62673,0.00015,23.1281]
[1776288024367,41.19,74639.68,3.2,-0.62672,0.00015,23.12831]
[1776288028873,41.19,74639.04,3.2,-0.62681,0.00015,23.12629]
[1776288029223,41.19,74639.04,3.2,-0.62681,0.00015,23.12629]
[1776288035240,41.19,74638.71,3.2,-0.62687,0.00015,23.12165]
[1776288040275,41.19,74638.29,3.2,-0.62693,0.00015,23.12034]
[1776288045310,41.19,74638.16,3.2,-0.62695,0.00015,23.11998]
[1776288051351,41.19,74637.98,3.2,-0.62697,0.00015,23.11946]
[1776288053609,41.19,74637.95,3.2,-0.62698,0.00015,23.11937]
[1776288055142,41.19,74624.56,3.2,-0.62899,0.00015,23.0751]
[1776288055926,41.19,74622.36,3.2,-0.62932,0.00015,23.06781]
[1776288057863,41.19,74624.06,3.2,-0.62906,0.00015,23.07351]
[1776288058402,41.19,74630.25,3.2,-0.62813,0.00015,23.09411]
[1776288063920,41.19,74633.01,3.2,-0.62771,0.00015,23.1033]
[1776288069479,41.2,74637.0,3.2,-0.6271,0.00015,23.11661]
[1776288071822,41.2,74637.0,3.2,-0.6271,0.00015,23.11661]
[1776288072384,41.2,74637.14,3.2,-0.62708,0.00015,23.11711]
[1776288073019,41.2,74637.14,3.2,-0.62708,0.00015,23.11711]
[1776288073507,41.2,74642.01,3.2,-0.62635,0.00015,23.13311]
[1776288077211,41.2,74644.93,3.2,-0.62591,0.00015,23.14265]
[1776288077583,41.2,74646.77,3.2,-0.62563,0.00015,23.14865]
[1776288078621,41.2,74647.16,3.2,-0.62557,0.00015,23.14992]
[1776288079515,41.2,74647.22,3.2,-0.62556,0.00015,23.15011]
[1776288079574,41.2,74647.22,3.2,-0.62556,0.00015,23.15011]
[1776288079808,41.2,74647.22,3.2,-0.62556,0.00015,23.15011]
[1776288080632,41.2,74662.54,3.2,-0.62325,0.00015,23.19958]
[1776288081662,41.2,74662.54,3.2,-0.62325,0.00015,23.19958]
[1776288081902,41.2,74664.06,3.2,-0.62303,0.00015,23.20442]
[1776288083589,41.2,74668.15,3.2,-0.62241,0.00015,23.21741]
[1776288084424,41.2,74668.15,3.2,-0.62241,0.00015,23.21741]
[1776288085796,41.2,74670.43,3.2,-0.62207,0.00015,23.22462]
[1776288086077,41.2,74670.43,3.2,-0.62207,0.00015,23.22462]
[1776288086129,41.2,74670.43,3.2,-0.62207,0.00015,23.22462]
[1776288086149,41.19,74675.77,3.2,-0.62127,0.00015,23.24151]
[1776288086609,41.19,74680.22,3.2,-0.6206,0.00015,23.2555]
[1776288088624,41.19,74684.76,3.2,-0.61992,0.00015,23.26963]
[1776288092652,41.19,74688.44,3.2,-0.61939,0.00015,23.2772]
[1776288098694,41.18,74688.48,3.2,-0.61941,0.00015,23.27689]
[1776288101136,41.18,74688.48,3.2,-0.61941,0.00015,23.27689]
[1776288101181,41.18,74688.48,3.2,-0.61941,0.00015,23.27689]
[1776288101210,41.18,74688.48,3.2,-0.61941,0.00015,23.27689]
[1776288101199,41.18,74687.62,3.2,-0.61955,0.00015,23.27407]
[1776288102981,41.18,74686.31,3.2,-0.61975,0.00015,23.2699]
[1776288103082,41.17,74678.7,3.2,-0.6209,0.00015,23.24592]
[1776288103939,41.17,74678.7,3.2,-0.6209,0.00015,23.24592]
[1776288104008,41.17,74679.23,3.2,-0.62083,0.00015,23.24754]
[1776288104327,41.17,74679.23,3.2,-0.62083,0.00015,23.24754]
[1776288104736,41.17,74677.84,3.2,-0.62104,0.00015,23.2431]
[1776288106516,41.17,74677.84,3.2,-0.62104,0.00015,23.2431]
[1776288106750,41.17,74676.56,3.2,-0.62124,0.00015,23.23896]
[1776288107668,41.17,74676.56,3.2,-0.62124,0.00015,23.23896]
[1776288107757,41.17,74675.23,3.2,-0.62144,0.00015,23.2347]
[1776288111692,41.17,74673.47,3.2,-0.62172,0.00015,23.22899]
[1776288111785,41.17,74669.44,3.2,-0.62233,0.00015,23.21613]
[1776288113089,41.17,74669.44,3.2,-0.62233,0.00015,23.21613]
[1776288113148,41.17,74669.44,3.2,-0.62233,0.00015,23.21613]
[1776288113156,41.17,74667.27,3.2,-0.62266,0.00015,23.20918]
[1776288113532,41.17,74667.27,3.2,-0.62266,0.00015,23.20918]
[1776288113926,41.17,74667.27,3.2,-0.62266,0.00015,23.20918]
[1776288114037,41.17,74666.08,3.2,-0.62284,0.00015,23.20538]
[1776288114805,41.17,74672.06,3.2,-0.62193,0.00015,23.22443]
[1776288119841,41.16,74670.67,3.2,-0.62215,0.00015,23.21983]
[1776288123065,41.16,74671.24,3.2,-0.62207,0.00015,23.22158]
[1776288126799,41.16,74673.14,3.2,-0.62179,0.00015,23.22754]
[1776288126890,41.16,74675.7,3.2,-0.62141,0.00015,23.23555]
[1776288127961,41.16,74675.7,3.2,-0.62141,0.00015,23.23555]
[1776288128005,41.16,74679.82,3.2,-0.62078,0.00015,23.24853]
[1776288130918,41.16,74689.16,3.2,-0.61938,0.00015,23.27769]
[1776288135953,41.15,74688.86,3.2,-0.61944,0.00015,23.27642]
[1776288141997,41.14,74688.78,3.2,-0.61947,0.00015,23.27583]
[1776288147034,41.14,74689.82,3.2,-0.61933,0.00015,23.27885]
[1776288152069,41.14,74688.87,3.2,-0.6195,0.00015,23.27201]
[1776288157107,41.13,74688.38,3.2,-0.61959,0.00015,23.27026]
[1776288158457,41.13,74688.39,3.2,-0.61959,0.00015,23.27025]
[1776288158585,41.13,74688.39,3.2,-0.61959,0.00015,23.27025]
[1776288159121,41.13,74687.09,3.2,-0.61979,0.00015,23.26614]
[1776288159681,41.13,74687.09,3.2,-0.61979,0.00015,23.26614]
[1776288160128,41.13,74684.08,3.2,-0.62025,0.00015,23.25663]
[1776288161911,41.13,74684.08,3.2,-0.62025,0.00015,23.25663]
[1776288162285,41.13,74684.08,3.2,-0.62025,0.00015,23.25663]
[1776288162142,41.13,74683.78,3.2,-0.6203,0.00015,23.25559]
[1776288163149,41.13,74683.54,3.2,-0.62034,0.00015,23.25479]
[1776288167409,41.12,74682.98,3.2,-0.62043,0.00015,23.25284]
[1776288167503,41.12,74682.98,3.2,-0.62043,0.00015,23.25284]
[1776288168156,41.12,74682.98,3.2,-0.62043,0.00015,23.25284]
[1776288168184,41.12,74674.4,3.2,-0.62173,0.00015,23.22566]
[1776288173218,41.12,74671.24,3.2,-0.62222,0.00015,23.21547]
[1776288179261,41.12,74670.23,3.2,-0.62238,0.00015,23.21213]
[1776288184296,41.12,74668.9,3.2,-0.62258,0.00015,23.20778]
[1776288190337,41.12,74668.36,3.2,-0.62267,0.00015,23.20596]
[1776288195373,41.12,74668.41,3.2,-0.62267,0.00015,23.20603]
[1776288200408,41.11,74668.54,3.2,-0.62265,0.00015,23.20637]
[1776288204628,41.11,74668.68,3.2,-0.62263,0.00015,23.20679]
[1776288204729,41.11,74668.68,3.2,-0.62263,0.00015,23.20676]
[1776288211406,41.11,74667.52,3.2,-0.62281,0.00015,23.20298]
[1776288211459,41.11,74667.54,3.2,-0.62281,0.00015,23.20303]
[1776288211485,41.11,74668.4,3.2,-0.6227,0.00015,23.20212]
[1776288212882,41.11,74668.4,3.2,-0.6227,0.00015,23.20212]
[1776288212983,41.11,74675.03,3.2,-0.6217,0.00015,23.22324]
[1776288219079,41.11,74676.68,3.2,-0.62145,0.00015,23.22834]
[1776288219112,41.11,74676.68,3.2,-0.62145,0.00015,23.22834]
[1776288219252,41.11,74676.68,3.2,-0.62145,0.00015,23.22831]
[1776288219478,41.11,74676.68,3.2,-0.62145,0.00015,23.22831]
[1776288221555,41.11,74669.86,3.2,-0.62249,0.00015,23.20652]
[1776288224818,41.11,74668.91,3.2,-0.62264,0.00015,23.20346]
[1776288224834,41.11,74668.51,3.2,-0.6227,0.00015,23.20216]
[1776288226749,41.11,74667.43,3.2,-0.62286,0.00015,23.19869]
[1776288226798,41.11,74667.43,3.2,-0.62286,0.00015,23.19869]
[1776288226812,41.11,74667.54,3.2,-0.62285,0.00015,23.19904]
[1776288233639,41.1,74670.98,3.2,-0.62233,0.00015,23.20994]
[1776288244716,41.1,74670.99,3.2,-0.62234,0.00015,23.2098]
[1776288249750,41.1,74670.68,3.2,-0.62239,0.00015,23.20874]
[1776288254785,41.1,74667.67,3.2,-0.62285,0.00015,23.19905]
[1776288259821,41.1,74668.11,3.2,-0.62278,0.00015,23.20041]
[1776288265863,41.1,74668.97,3.2,-0.62266,0.00015,23.2031]
[1776288266986,41.1,74668.97,3.2,-0.62266,0.00015,23.2031]
[1776288267128,41.1,74668.97,3.2,-0.62266,0.00015,23.20309]
[1776288267877,41.1,74677.51,3.2,-0.62136,0.00015,23.23028]
[1776288271741,41.1,74679.38,3.2,-0.62109,0.00015,23.23611]
[1776288274926,41.09,74686.95,3.2,-0.61996,0.00015,23.25618]
[1776288276786,41.09,74689.35,3.2,-0.6196,0.00015,23.26366]
[1776288280201,41.09,74690.25,3.2,-0.61947,0.00015,23.26632]
[1776288280367,41.09,74690.25,3.2,-0.61947,0.00015,23.26632]
[1776288280546,41.09,74691.75,3.2,-0.61924,0.00015,23.27106]
[1776288280967,41.09,74709.53,3.2,-0.61654,0.00015,23.32614]
[1776288281974,41.09,74713.38,3.2,-0.61595,0.00015,23.338]
[1776288283928,41.09,74713.11,3.2,-0.61599,0.00015,23.33724]
[1776288287244,41.1,74713.67,3.2,-0.6159,0.00015,23.33901]
[1776288287465,41.1,74714.2,3.2,-0.61582,0.00015,23.3407]
[1776288290031,41.1,74709.99,3.2,-0.61645,0.00015,23.32792]
[1776288296072,41.1,74710.27,3.2,-0.6164,0.00015,23.32897]
[1776288297080,41.1,74706.18,3.2,-0.61702,0.00015,23.31641]
[1776288301107,41.1,74701.99,3.2,-0.61765,0.00015,23.30352]
[1776288305138,41.1,74706.19,3.2,-0.61702,0.00015,23.31649]
[1776288310414,41.1,74706.73,3.2,-0.61693,0.00015,23.31816]
[1776288313720,41.1,74707.36,3.2,-0.61684,0.00015,23.32009]
[1776288314454,41.1,74694.42,3.2,-0.6188,0.00015,23.28006]
[1776288315208,41.1,74686.2,3.2,-0.62005,0.00015,23.25427]
[1776288320243,41.1,74689.46,3.2,-0.61957,0.00015,23.26424]
[1776288324271,41.09,74693.91,3.2,-0.61891,0.00015,23.27799]
[1776288329308,41.09,74695.39,3.2,-0.6187,0.00015,23.28235]
[1776288336355,41.08,74691.08,3.2,-0.61939,0.00015,23.26489]
[1776288340383,41.08,74687.37,3.2,-0.61997,0.00015,23.25298]
[1776288348438,41.07,74687.94,3.2,-0.61991,0.00015,23.25423]
[1776288349371,41.07,74687.94,3.2,-0.61991,0.00015,23.25423]
[1776288349371,41.07,74687.94,3.2,-0.61991,0.00015,23.25423]
[1776288349474,41.07,74687.94,3.2,-0.61991,0.00015,23.25423]
[1776288349515,41.07,74687.94,3.2,-0.61991,0.00015,23.25423]
[1776288350454,41.07,74677.61,3.2,-0.62148,0.00015,23.22146]
[1776288351870,41.07,74676.39,3.2,-0.62167,0.00015,23.21752]
[1776288352327,41.07,74676.39,3.2,-0.62167,0.00015,23.21752]
[1776288352468,41.07,74671.14,3.2,-0.62247,0.00015,23.20072]
[1776288358509,41.06,74667.94,3.2,-0.62297,0.00015,23.19025]
[1776288358663,41.06,74667.94,3.2,-0.62297,0.00015,23.19025]
[1776288359517,41.06,74660.75,3.2,-0.62406,0.00015,23.16706]
[1776288362538,41.06,74652.63,3.2,-0.62529,0.00015,23.14065]
[1776288367581,41.06,74653.03,3.2,-0.62523,0.00015,23.14196]
[1776288372607,41.06,74650.79,3.2,-0.62556,0.00015,23.13471]
[1776288377643,41.06,74651.36,3.2,-0.62548,0.00015,23.13663]
[1776288382678,41.06,74650.88,3.2,-0.62554,0.00015,23.13512]
[1776288390733,41.06,74651.44,3.2,-0.62546,0.00015,23.13704]
[1776288395769,41.07,74652.33,3.2,-0.62533,0.00015,23.13637]
[1776288399798,41.07,74648.24,3.2,-0.62595,0.00015,23.12309]
[1776288401812,41.07,74652.64,3.2,-0.62528,0.00015,23.13751]
[1776288404833,41.07,74656.21,3.2,-0.62474,0.00015,23.14918]
[1776288410875,41.07,74656.66,3.2,-0.62467,0.00015,23.15071]
[1776288414125,41.07,74656.66,3.2,-0.62467,0.00015,23.15071]
[1776288414586,41.07,74656.66,3.2,-0.62466,0.00015,23.15075]
[1776288415910,41.07,74660.47,3.2,-0.62409,0.00015,23.16311]
[1776288420945,41.07,74665.57,3.2,-0.62331,0.00015,23.17956]
[1776288423811,41.07,74665.45,3.2,-0.62333,0.00015,23.17915]
[1776288427038,41.07,74671.22,3.2,-0.62246,0.00015,23.19761]
[1776288427142,41.07,74671.22,3.2,-0.62246,0.00015,23.19761]
[1776288427994,41.07,74662.58,3.2,-0.62377,0.00015,23.16982]
[1776288433029,41.07,74662.25,3.2,-0.62382,0.00015,23.16873]
[1776288441085,41.07,74662.25,3.2,-0.62383,0.00015,23.16869]
[1776288448360,41.07,74661.92,3.2,-0.62388,0.00015,23.1676]
[1776288448441,41.07,74661.42,3.2,-0.62395,0.00015,23.16597]
[1776288449141,41.07,74651.68,3.2,-0.62543,0.00015,23.13435]
[1776288453169,41.07,74655.15,3.2,-0.62492,0.00015,23.14203]
[1776288458204,41.07,74655.62,3.2,-0.62485,0.00015,23.1436]
[1776288463238,41.07,74654.28,3.2,-0.62505,0.00015,23.1393]
[1776288468273,41.07,74655.35,3.2,-0.62488,0.00015,23.14285]
[1776288473310,41.07,74654.31,3.2,-0.62504,0.00015,23.13953]
[1776288479351,41.07,74652.34,3.2,-0.62533,0.00015,23.13321]
[1776288484387,41.07,74650.78,3.2,-0.62556,0.00015,23.12821]
[1776288491057,41.08,74650.55,3.2,-0.62559,0.00015,23.12754]
[1776288491436,41.08,74659.75,3.2,-0.6242,0.00015,23.1575]
[1776288492443,41.08,74673.88,3.2,-0.62205,0.00015,23.20287]
[1776288493300,41.08,74673.88,3.2,-0.62205,0.00015,23.20287]
[1776288493450,41.08,74675.44,3.2,-0.62182,0.00015,23.20782]
[1776288494618,41.08,74675.44,3.2,-0.62182,0.00015,23.20782]
[1776288494633,41.08,74675.44,3.2,-0.62182,0.00015,23.20782]
[1776288494638,41.08,74675.27,3.2,-0.62185,0.00015,23.20725]
[1776288496471,41.08,74679.84,3.2,-0.62116,0.00015,23.2217]
[1776288501506,41.07,74680.91,3.2,-0.621,0.00015,23.22492]
[1776288510568,41.07,74682.64,3.2,-0.62076,0.00015,23.23008]
[1776288515603,41.06,74685.48,3.2,-0.62035,0.00015,23.23519]
[1776288517166,41.06,74685.92,3.2,-0.62029,0.00015,23.23654]
[1776288518628,41.06,74693.47,3.2,-0.61914,0.00015,23.2602]
[1776288523662,41.06,74694.04,3.2,-0.61906,0.00015,23.26201]
[1776288525677,41.06,74689.68,3.2,-0.61972,0.00015,23.24836]
[1776288529334,41.06,74688.38,3.2,-0.61992,0.00015,23.24423]
[1776288533732,41.06,74681.33,3.2,-0.621,0.00015,23.22172]
[1776288540782,41.05,74681.67,3.2,-0.62097,0.00015,23.22253]
[1776288545817,41.05,74682.07,3.2,-0.62092,0.00015,23.22359]
[1776288550851,41.05,74679.59,3.2,-0.6213,0.00015,23.21553]
[1776288555626,41.04,74679.2,3.2,-0.62137,0.00015,23.21418]
[1776288555679,41.04,74679.2,3.2,-0.62137,0.00015,23.21418]
[1776288555727,41.04,74678.13,3.2,-0.62153,0.00015,23.21074]
[1776288556242,41.04,74678.13,3.2,-0.62153,0.00015,23.21074]
[1776288556720,41.04,74678.13,3.2,-0.62153,0.00015,23.21074]
[1776288561928,41.04,74673.29,3.2,-0.62228,0.00015,23.19512]
[1776288567971,41.04,74672.82,3.2,-0.62236,0.00015,23.19349]
[1776288576027,41.04,74672.57,3.2,-0.62242,0.00015,23.18888]
[1776288576807,41.04,74672.57,3.2,-0.62242,0.00015,23.18888]
[1776288577119,41.04,74672.57,3.2,-0.62242,0.00015,23.18888]
[1776288577129,41.04,74672.57,3.2,-0.62242,0.00015,23.18888]
[1776288577168,41.04,74672.57,3.2,-0.62242,0.00015,23.18888]
[1776288587105,41.03,74669.15,3.2,-0.62295,0.00015,23.1778]
[1776288592139,41.03,74665.35,3.2,-0.62353,0.00015,23.16554]
[1776288597174,41.03,74664.04,3.2,-0.62372,0.00015,23.1613]
[1776288602209,41.03,74667.02,3.2,-0.62327,0.00015,23.1709]
[1776288607245,41.03,74666.87,3.2,-0.6233,0.00015,23.17039]
[1776288612280,41.03,74666.59,3.2,-0.62334,0.00015,23.16946]
[1776288618322,41.03,74666.53,3.2,-0.62335,0.00015,23.16923]
[1776288623357,41.03,74663.77,3.2,-0.62377,0.00015,23.16033]
[1776288631413,41.03,74663.92,3.2,-0.62376,0.00015,23.15719]
[1776288636448,41.03,74668.16,3.2,-0.62312,0.00015,23.17087]
[1776288641482,41.03,74667.14,3.2,-0.62328,0.00015,23.16758]
[1776288646519,41.03,74666.15,3.2,-0.62343,0.00015,23.16438]
[1776288648677,41.03,74666.37,3.2,-0.62339,0.00015,23.16509]
[1776288648735,41.03,74666.35,3.2,-0.6234,0.00015,23.16503]
[1776288649162,41.03,74666.35,3.2,-0.6234,0.00015,23.16503]
[1776288649539,41.03,74675.18,3.2,-0.62206,0.00015,23.19333]
[1776288652560,41.03,74679.88,3.2,-0.62135,0.00015,23.20822]
[1776288655114,41.03,74679.44,3.2,-0.62142,0.00015,23.20677]
[1776288655909,41.03,74677.91,3.2,-0.62165,0.00015,23.20188]
[1776288660381,41.03,74674.73,3.2,-0.62214,0.00015,23.19166]
[1776288660430,41.03,74674.73,3.2,-0.62214,0.00015,23.19166]
[1776288660461,41.03,74674.73,3.2,-0.62214,0.00015,23.19166]
[1776288660617,41.03,74674.34,3.2,-0.6222,0.00015,23.19039]
[1776288665653,41.03,74672.17,3.2,-0.62253,0.00015,23.18338]
[1776288670689,41.03,74672.01,3.2,-0.62256,0.00015,23.1828]
[1776288672784,41.03,74672.04,3.2,-0.62255,0.00015,23.18288]
[1776288673711,41.02,74667.74,3.2,-0.62321,0.00015,23.16905]
[1776288676732,41.02,74663.83,3.2,-0.6238,0.00015,23.15642]
[1776288682773,41.02,74664.02,3.2,-0.62377,0.00015,23.15704]
[1776288688816,41.02,74664.18,3.2,-0.62375,0.00015,23.15756]
[1776288694858,41.02,74663.98,3.2,-0.6238,0.00015,23.15326]
[1776288698886,41.02,74667.61,3.2,-0.62325,0.00015,23.16497]
[1776288703922,41.02,74668.07,3.2,-0.62318,0.00015,23.16643]
[1776288708957,41.02,74668.0,3.2,-0.62319,0.00015,23.16617]
[1776288717012,41.02,74667.8,3.2,-0.62322,0.00015,23.16547]
[1776288722048,41.02,74667.67,3.2,-0.62325,0.00015,23.16501]
[1776288723905,41.02,74667.67,3.2,-0.62325,0.00015,23.16501]
[1776288723929,41.02,74666.13,3.2,-0.62348,0.00015,23.16004]
[1776288725069,41.02,74656.18,3.2,-0.62499,0.00015,23.12781]
[1776288730104,41.02,74652.7,3.2,-0.62551,0.00015,23.11656]
[1776288735138,41.03,74650.73,3.2,-0.6258,0.00015,23.11025]
[1776288740174,41.03,74649.55,3.2,-0.62598,0.00015,23.10653]
[1776288744201,41.03,74645.57,3.2,-0.62657,0.00015,23.09358]
[1776288749680,41.03,74642.4,3.2,-0.62704,0.00015,23.08327]
[1776288749980,41.03,74642.25,3.2,-0.62707,0.00015,23.08282]
[1776288750243,41.03,74638.25,3.2,-0.62767,0.00015,23.06963]
[1776288755711,41.04,74635.85,3.2,-0.62804,0.00015,23.05822]
[1776288756895,41.04,74635.36,3.2,-0.62811,0.00015,23.05665]
[1776288756950,41.04,74627.79,3.2,-0.62925,0.00015,23.03147]
[1776288757681,41.04,74610.48,3.2,-0.63186,0.00015,22.97305]
[1776288758733,41.04,74610.48,3.2,-0.63186,0.00015,22.97305]
[1776288758823,41.04,74607.88,3.2,-0.63226,0.00015,22.96418]
[1776288763439,41.04,74607.89,3.2,-0.63226,0.00015,22.96416]
[1776288763468,41.04,74608.32,3.2,-0.63219,0.00015,22.96561]
[1776288764049,41.04,74608.32,3.2,-0.63219,0.00015,22.96561]
[1776288764346,41.04,74613.48,3.2,-0.63142,0.00015,22.98317]
[1776288767368,41.04,74617.49,3.2,-0.63081,0.00015,22.99675]
[1776288772403,41.04,74619.78,3.2,-0.63047,0.00015,23.00443]
[1776288778444,41.03,74621.95,3.2,-0.63015,0.00015,23.01161]
[1776288783480,41.03,74622.38,3.2,-0.63009,0.00015,23.01292]
[1776288789522,41.03,74620.86,3.2,-0.63033,0.00015,23.00763]
[1776288794185,41.03,74620.69,3.2,-0.63036,0.00015,23.00697]
[1776288794240,41.03,74620.69,3.2,-0.63036,0.00015,23.00697]
[1776288794589,41.03,74620.69,3.2,-0.63036,0.00015,23.00697]
[1776288794690,41.03,74619.97,3.2,-0.63047,0.00015,23.00448]
[1776288795173,41.03,74619.97,3.2,-0.63047,0.00015,23.00448]
[1776288795564,41.03,74618.36,3.2,-0.63071,0.00015,22.99911]
[1776288798122,41.03,74618.28,3.2,-0.63071,0.00015,22.99898]
[1776288798585,41.03,74616.72,3.2,-0.63095,0.00015,22.99374]
[1776288799669,41.03,74616.72,3.2,-0.63095,0.00015,22.99374]
[1776288799744,41.03,74614.81,3.2,-0.63123,0.00015,22.98732]
[1776288800974,41.03,74614.81,3.2,-0.63123,0.00015,22.98732]
[1776288801606,41.03,74613.49,3.2,-0.63143,0.00015,22.98281]
[1776288803541,41.03,74611.61,3.2,-0.63172,0.00015,22.97641]
[1776288803620,41.03,74611.29,3.2,-0.63177,0.00015,22.97531]
[1776288806492,41.03,74611.0,3.2,-0.63181,0.00015,22.9743]
[1776288806534,41.03,74611.0,3.2,-0.63181,0.00015,22.9743]
[1776288806641,41.03,74610.55,3.2,-0.63188,0.00015,22.97276]
[1776288807688,41.03,74610.55,3.2,-0.63188,0.00015,22.97276]
[1776288813690,41.03,74606.68,3.2,-0.63248,0.00015,22.95588]
[1776288815954,41.03,74596.69,3.2,-0.63399,0.00015,22.92162]
[1776288817718,41.03,74589.33,3.2,-0.63509,0.00015,22.89616]
[1776288818725,41.03,74584.35,3.2,-0.63584,0.00015,22.87884]
[1776288820739,41.03,74578.94,3.2,-0.63665,0.00015,22.85996]
[1776288825776,41.03,74578.66,3.2,-0.63669,0.00015,22.85911]
[1776288827790,41.03,74583.08,3.2,-0.63602,0.00015,22.87461]
[1776288831817,41.03,74579.45,3.2,-0.63657,0.00015,22.86199]
[1776288834838,41.03,74589.61,3.2,-0.63504,0.00015,22.89745]
[1776288835846,41.03,74593.6,3.2,-0.63444,0.00015,22.91131]
[1776288841888,41.04,74594.16,3.2,-0.63434,0.00015,22.91344]
[1776288846923,41.04,74593.32,3.2,-0.63446,0.00015,22.9107]
[1776288851958,41.04,74591.66,3.2,-0.6347,0.00015,22.9051]
[1776288856992,41.04,74594.79,3.2,-0.63423,0.00015,22.91595]
[1776288866059,41.04,74596.9,3.2,-0.63391,0.00015,22.92322]
[1776288867063,41.04,74591.89,3.2,-0.63467,0.00015,22.90588]
[1776288872098,41.04,74591.25,3.2,-0.63478,0.00015,22.90001]
[1776288878139,41.04,74587.63,3.2,-0.63533,0.00015,22.88748]
[1776288883175,41.04,74583.15,3.2,-0.636,0.00015,22.87191]
[1776288886427,41.04,74582.26,3.2,-0.63613,0.00015,22.86884]
[1776288886436,41.04,74582.26,3.2,-0.63613,0.00015,22.86884]
[1776288887433,41.04,74582.14,3.2,-0.63615,0.00015,22.86844]
[1776288887534,41.04,74577.37,3.2,-0.63686,0.00015,22.85176]
[1776288892799,41.05,74575.73,3.2,-0.6371,0.00015,22.84613]
[1776288893571,41.05,74576.05,3.2,-0.63705,0.00015,22.84728]
[1776288893627,41.05,74576.05,3.2,-0.63705,0.00015,22.84728]
[1776288893902,41.05,74576.05,3.2,-0.63705,0.00015,22.84728]
[1776288893956,41.05,74576.05,3.2,-0.63705,0.00015,22.84728]
[1776288894257,41.05,74582.09,3.2,-0.63614,0.00015,22.86849]
[1776288899292,41.05,74582.95,3.2,-0.63601,0.00015,22.87157]
[1776288900691,41.05,74582.95,3.2,-0.63601,0.00015,22.87157]
[1776288903560,41.05,74588.33,3.2,-0.6352,0.00015,22.89034]
[1776288905333,41.05,74592.29,3.2,-0.6346,0.00015,22.90415]
[1776288910369,41.05,74594.97,3.2,-0.63419,0.00015,22.9136]
[1776288915482,41.05,74595.49,3.2,-0.63411,0.00015,22.91549]
[1776288921491,41.06,74595.6,3.2,-0.63408,0.00015,22.91608]
[1776288921899,41.06,74595.6,3.2,-0.63408,0.00015,22.91608]
[1776288921935,41.06,74596.3,3.2,-0.63397,0.00015,22.91852]
[1776288922335,41.06,74596.3,3.2,-0.63397,0.00015,22.91852]
[1776288922453,41.06,74614.76,3.2,-0.63119,0.00015,22.98166]
[1776288923460,41.06,74616.23,3.2,-0.63096,0.00015,22.98671]
[1776288929502,41.06,74617.13,3.2,-0.63081,0.00015,22.99001]
[1776288934536,41.07,74617.94,3.2,-0.6307,0.00015,22.98929]
[1776288939114,41.07,74618.27,3.2,-0.63065,0.00015,22.99053]
[1776288939234,41.07,74618.27,3.2,-0.63065,0.00015,22.99053]
[1776288939860,41.07,74618.27,3.2,-0.63065,0.00015,22.99053]
[1776288940578,41.07,74613.72,3.2,-0.63132,0.00015,22.97531]
[1776288945614,41.07,74613.01,3.2,-0.63144,0.00015,22.97279]
[1776288952663,41.07,74613.44,3.2,-0.63138,0.00015,22.97408]
[1776288959712,41.06,74613.19,3.2,-0.63142,0.00015,22.97307]
[1776288965753,41.06,74612.8,3.2,-0.63149,0.00015,22.97162]
[1776288969936,41.06,74612.01,3.2,-0.63161,0.00015,22.96887]
[1776288969964,41.06,74612.01,3.2,-0.63161,0.00015,22.96886]
[1776288970917,41.06,74612.01,3.2,-0.63161,0.00015,22.96886]
[1776288971013,41.06,74609.39,3.2,-0.63201,0.00015,22.95993]
[1776288977681,41.06,74608.23,3.2,-0.63219,0.00015,22.95593]
[1776288977757,41.06,74608.23,3.2,-0.63219,0.00015,22.95593]
[1776288977844,41.06,74606.81,3.2,-0.6324,0.00015,22.95106]
[1776288978850,41.06,74602.81,3.2,-0.633,0.00015,22.93738]
[1776288984892,41.06,74602.41,3.2,-0.63306,0.00015,22.93603]
[1776288989926,41.06,74599.5,3.2,-0.6335,0.00015,22.9261]
[1776288994961,41.06,74596.01,3.2,-0.63404,0.00015,22.91048]
[1776288995969,41.06,74591.84,3.2,-0.63467,0.00015,22.8961]
[1776288996976,41.06,74586.89,3.2,-0.63541,0.00015,22.87893]
[1776289002010,41.06,74586.72,3.2,-0.63544,0.00015,22.87837]
[1776289007047,41.06,74587.56,3.2,-0.63531,0.00015,22.88131]
[1776289012081,41.06,74587.48,3.2,-0.63532,0.00015,22.88104]
[1776289017116,41.06,74587.45,3.2,-0.63532,0.00015,22.88095]
[1776289029200,41.06,74587.38,3.2,-0.63533,0.00015,22.88073]
[1776289032021,41.06,74587.38,3.2,-0.63533,0.00015,22.88073]
[1776289032222,41.06,74586.95,3.2,-0.6354,0.00015,22.87924]
[1776289033176,41.06,74586.95,3.2,-0.6354,0.00015,22.87924]
[1776289033765,41.06,74587.32,3.2,-0.63534,0.00015,22.88052]
[1776289034236,41.06,74592.2,3.2,-0.63461,0.00015,22.89744]
[1776289035243,41.06,74595.88,3.2,-0.63406,0.00015,22.91014]
[1776289038135,41.06,74595.88,3.2,-0.63406,0.00015,22.91014]
[1776289038215,41.06,74595.7,3.2,-0.63408,0.00015,22.90948]
[1776289044398,41.06,74599.08,3.2,-0.63357,0.00015,22.92119]
[1776289051354,41.07,74598.76,3.2,-0.63363,0.00015,22.91659]
[1776289056390,41.07,74599.57,3.2,-0.6335,0.00015,22.91947]
[1776289061425,41.07,74601.58,3.2,-0.6332,0.00015,22.92646]
[1776289064446,41.07,74608.46,3.2,-0.63216,0.00015,22.95]
[1776289065453,41.07,74615.31,3.2,-0.63113,0.00015,22.97325]
[1776289067258,41.07,74615.31,3.2,-0.63113,0.00015,22.97325]
[1776289067312,41.07,74616.17,3.2,-0.631,0.00015,22.97613]
[1776289067467,41.07,74616.14,3.2,-0.631,0.00015,22.97601]
[1776289072502,41.07,74613.5,3.2,-0.63141,0.00015,22.96697]
[1776289078544,41.07,74613.4,3.2,-0.63143,0.00015,22.96651]
[1776289081607,41.07,74614.92,3.2,-0.6312,0.00015,22.97162]
[1776289081687,41.07,74614.92,3.2,-0.6312,0.00015,22.97162]
[1776289081701,41.06,74619.05,3.2,-0.63058,0.00015,22.98554]
[1776289082572,41.06,74607.63,3.2,-0.6323,0.00015,22.94679]
[1776289083579,41.06,74607.78,3.2,-0.63228,0.00015,22.94729]
[1776289085941,41.06,74608.24,3.2,-0.63221,0.00015,22.94884]
[1776289086043,41.06,74609.21,3.2,-0.63207,0.00015,22.95214]
[1776289089599,41.06,74609.46,3.2,-0.63203,0.00015,22.95295]
[1776289090627,41.06,74617.01,3.2,-0.63089,0.00015,22.97852]
[1776289091635,41.06,74623.26,3.2,-0.62995,0.00015,22.99954]
[1776289098685,41.06,74625.77,3.2,-0.62958,0.00015,23.00777]
[1776289099445,41.06,74625.77,3.2,-0.62958,0.00015,23.00777]
[1776289099586,41.06,74625.77,3.2,-0.62958,0.00015,23.00777]
[1776289099688,41.06,74625.77,3.2,-0.62959,0.00015,23.00772]
[1776289100450,41.06,74625.77,3.2,-0.62959,0.00015,23.00772]
[1776289100502,41.06,74625.77,3.2,-0.62959,0.00015,23.00772]
[1776289101058,41.06,74625.77,3.2,-0.62959,0.00015,23.00767]
[1776289101623,41.06,74625.77,3.2,-0.62959,0.00015,23.00767]
[1776289102574,41.06,74626.83,3.2,-0.62943,0.00015,23.01117]
[1776289102635,41.06,74626.83,3.2,-0.62943,0.00015,23.01117]
[1776289102714,41.06,74644.67,3.2,-0.62673,0.00015,23.07042]
[1776289104080,41.06,74644.67,3.2,-0.62673,0.00015,23.07042]
[1776289104135,41.06,74648.98,3.2,-0.62608,0.00015,23.08457]
[1776289109763,41.06,74649.18,3.2,-0.62604,0.00015,23.08528]
[1776289114798,41.06,74649.35,3.2,-0.62603,0.00015,23.08225]
[1776289119833,41.06,74648.08,3.2,-0.62622,0.00015,23.07819]
[1776289124868,41.06,74648.17,3.2,-0.6262,0.00015,23.0786]
[1776289129902,41.06,74649.51,3.2,-0.62599,0.00015,23.08309]
[1776289136952,41.07,74649.38,3.2,-0.62601,0.00015,23.08282]
[1776289141725,41.07,74649.62,3.2,-0.62596,0.00015,23.08371]
[1776289141987,41.07,74651.01,3.2,-0.62575,0.00015,23.08828]
[1776289142994,41.07,74660.41,3.2,-0.62433,0.00015,23.11887]
[1776289145008,41.07,74662.83,3.2,-0.62396,0.00015,23.12669]
[1776289148028,41.07,74668.18,3.2,-0.62315,0.00015,23.14391]
[1776289150315,41.07,74666.46,3.2,-0.62341,0.00015,23.13836]
[1776289150341,41.07,74668.66,3.2,-0.62308,0.00015,23.14542]
[1776289150414,41.07,74668.66,3.2,-0.62308,0.00015,23.14542]
[1776289151049,41.07,74674.75,3.2,-0.62215,0.00015,23.16489]
[1776289152057,41.07,74688.13,3.2,-0.62012,0.00015,23.20725]
[1776289152628,41.07,74688.13,3.2,-0.62012,0.00015,23.20725]
[1776289153067,41.07,74700.48,3.2,-0.61825,0.00015,23.24579]
[1776289154165,41.07,74705.18,3.2,-0.61753,0.00015,23.2603]
[1776289155695,41.07,74707.11,3.2,-0.61724,0.00015,23.26617]
[1776289161121,41.07,74705.47,3.2,-0.61749,0.00015,23.26112]
[1776289166155,41.07,74706.03,3.2,-0.61741,0.00015,23.26284]
[1776289171193,41.06,74706.69,3.2,-0.61732,0.00015,23.26122]
[1776289174433,41.06,74706.66,3.2,-0.61733,0.00015,23.26112]
[1776289175224,41.06,74712.15,3.2,-0.61649,0.00015,23.27801]
[1776289175620,41.06,74712.15,3.2,-0.61649,0.00015,23.27801]
[1776289175730,41.06,74712.15,3.2,-0.61649,0.00015,23.27801]
[1776289175832,41.06,74712.15,3.2,-0.61649,0.00015,23.27801]
[1776289176230,41.06,74724.05,3.2,-0.61468,0.00015,23.31426]
[1776289177237,41.06,74726.25,3.2,-0.61434,0.00015,23.32088]
[1776289181352,41.06,74726.53,3.2,-0.6143,0.00015,23.32165]
[1776289183279,41.06,74731.16,3.2,-0.6136,0.00015,23.33558]
[1776289188317,41.06,74734.33,3.2,-0.61312,0.00015,23.3449]
[1776289191338,41.06,74741.13,3.2,-0.61209,0.00015,23.36506]
[1776289196374,41.06,74742.48,3.2,-0.61188,0.00015,23.36919]
[1776289200347,41.06,74741.28,3.2,-0.61206,0.00015,23.3657]
[1776289200398,41.06,74741.28,3.2,-0.61206,0.00015,23.3657]
[1776289200404,41.06,74740.51,3.2,-0.61217,0.00015,23.36344]
[1776289200752,41.06,74740.51,3.2,-0.61217,0.00015,23.36344]
[1776289201321,41.06,74740.51,3.2,-0.61217,0.00015,23.36344]
[1776289201411,41.06,74731.33,3.2,-0.61357,0.00015,23.33604]
[1776289202418,41.06,74726.19,3.2,-0.61436,0.00015,23.32052]
[1776289204432,41.06,74723.31,3.2,-0.6148,0.00015,23.31176]
[1776289205819,41.06,74723.31,3.2,-0.6148,0.00015,23.31176]
[1776289205879,41.06,74723.31,3.2,-0.6148,0.00015,23.31176]
[1776289205920,41.06,74724.06,3.2,-0.61469,0.00015,23.314]
[1776289208460,41.06,74728.0,3.2,-0.61409,0.00015,23.32584]
[1776289213663,41.06,74729.02,3.2,-0.61394,0.00015,23.32882]
[1776289214553,41.06,74729.42,3.2,-0.61388,0.00015,23.33]
[1776289214619,41.06,74729.42,3.2,-0.61388,0.00015,23.33]
[1776289214825,41.06,74729.42,3.2,-0.61388,0.00015,23.33]
[1776289214858,41.06,74729.1,3.2,-0.61393,0.00015,23.32901]
[1776289215509,41.06,74723.21,3.2,-0.61483,0.00015,23.31119]
[1776289221551,41.05,74721.14,3.2,-0.61515,0.00015,23.30484]
[1776289230614,41.05,74721.28,3.2,-0.61514,0.00015,23.30514]
[1776289233635,41.05,74715.6,3.2,-0.61603,0.00015,23.28414]
[1776289236955,41.05,74714.91,3.2,-0.61613,0.00015,23.28202]
[1776289237035,41.05,74715.05,3.2,-0.61611,0.00015,23.28245]
[1776289237663,41.05,74703.44,3.2,-0.61788,0.00015,23.2467]
[1776289238670,41.05,74700.79,3.2,-0.61829,0.00015,23.23849]
[1776289243705,41.05,74701.91,3.2,-0.61813,0.00015,23.24179]
[1776289248741,41.04,74700.05,3.2,-0.61843,0.00015,23.23567]
[1776289254783,41.03,74700.1,3.2,-0.61844,0.00015,23.23542]
[1776289259819,41.03,74699.66,3.2,-0.61853,0.00015,23.23372]
[1776289260720,41.03,74699.66,3.2,-0.61853,0.00015,23.23372]
[1776289261415,41.03,74694.49,3.2,-0.61932,0.00015,23.21758]
[1776289261837,41.03,74684.2,3.2,-0.62089,0.00015,23.18512]
[1776289262661,41.03,74684.2,3.2,-0.62089,0.00015,23.18512]
[1776289263291,41.03,74682.3,3.2,-0.62118,0.00015,23.179]
[1776289268885,41.02,74694.17,3.2,-0.61938,0.00015,23.2162]
[1776289272713,41.02,74692.74,3.2,-0.61961,0.00015,23.21155]
[1776289272721,41.02,74692.74,3.2,-0.61961,0.00015,23.21155]
[1776289275934,41.02,74697.25,3.2,-0.61894,0.00015,23.22544]
[1776289277925,41.01,74699.02,3.2,-0.61867,0.00015,23.2309]
[1776289277948,41.01,74700.91,3.2,-0.61839,0.00015,23.23672]
[1776289278955,41.01,74705.43,3.2,-0.6177,0.00015,23.25074]
[1776289283990,41.01,74709.39,3.2,-0.6171,0.00015,23.26289]
[1776289284998,41.01,74716.93,3.2,-0.61594,0.00015,23.28605]
[1776289286841,41.01,74718.26,3.2,-0.61574,0.00015,23.2901]
[1776289287035,41.01,74718.26,3.2,-0.61574,0.00015,23.2901]
[1776289287042,41.01,74720.15,3.2,-0.61545,0.00015,23.29585]
[1776289288021,41.01,74725.55,3.2,-0.61463,0.00015,23.31224]
[1776289293056,41.01,74727.12,3.2,-0.61441,0.00015,23.31324]
[1776289297944,41.01,74727.94,3.2,-0.61429,0.00015,23.31563]
[1776289298035,41.01,74727.94,3.2,-0.61429,0.00015,23.31563]
[1776289298071,41.01,74727.94,3.2,-0.61429,0.00015,23.31563]
[1776289298187,41.01,74727.94,3.2,-0.61429,0.00015,23.31563]
[1776289298266,41.01,74734.59,3.2,-0.61328,0.00015,23.33563]
[1776289298805,41.01,74734.59,3.2,-0.61328,0.00015,23.33563]
[1776289299065,41.01,74734.59,3.2,-0.61328,0.00015,23.33563]
[1776289299395,41.01,74753.97,3.2,-0.6103,0.00015,23.39315]
[1776289299980,41.01,74753.97,3.2,-0.6103,0.00015,23.39315]
[1776289300470,41.01,74745.49,3.2,-0.6116,0.00015,23.36816]
[1776289301114,41.01,74736.84,3.2,-0.61293,0.00015,23.34244]
[1776289302409,41.01,74729.22,3.2,-0.61409,0.00015,23.31959]
[1776289308166,41.01,74727.45,3.2,-0.61437,0.00015,23.31413]
[1776289309781,41.01,74727.12,3.2,-0.61442,0.00015,23.31311]
[1776289310184,41.01,74730.78,3.2,-0.61386,0.00015,23.32414]
[1776289311191,41.01,74734.51,3.2,-0.61329,0.00015,23.3354]
[1776289313572,41.01,74735.51,3.2,-0.61313,0.00015,23.3384]
[1776289313972,41.01,74735.51,3.2,-0.61313,0.00015,23.3384]
[1776289314057,41.01,74735.51,3.2,-0.61313,0.00015,23.3384]
[1776289314212,41.01,74743.57,3.2,-0.6119,0.00015,23.36248]
[1776289315219,41.01,74750.33,3.2,-0.61086,0.00015,23.38249]
[1776289316559,41.01,74752.68,3.2,-0.6105,0.00015,23.38942]
[1776289317233,41.01,74756.04,3.2,-0.60998,0.00015,23.39928]
[1776289318294,41.01,74760.44,3.2,-0.60931,0.00015,23.41212]
[1776289318768,41.01,74760.44,3.2,-0.60931,0.00015,23.41212]
[1776289318889,41.01,74760.44,3.2,-0.60931,0.00015,23.41212]
[1776289319247,41.01,74776.37,3.2,-0.60686,0.00015,23.45807]
[1776289320254,41.01,74781.77,3.2,-0.60603,0.00015,23.47342]
[1776289322024,41.01,74783.79,3.2,-0.60572,0.00015,23.47912]
[1776289322455,41.01,74783.79,3.2,-0.60572,0.00015,23.47912]
[1776289322267,41.01,74790.46,3.2,-0.6047,0.00015,23.4979]
[1776289323275,41.01,74796.39,3.2,-0.60379,0.00015,23.51445]
[1776289325289,41.01,74801.31,3.2,-0.60303,0.00015,23.52809]
[1776289328312,41.01,74796.34,3.2,-0.60379,0.00015,23.51431]
[1776289328750,41.01,74796.34,3.2,-0.60379,0.00015,23.51431]
[1776289329317,41.01,74788.72,3.2,-0.60497,0.00015,23.49298]
[1776289330324,41.01,74785.0,3.2,-0.60554,0.00015,23.48252]
[1776289332338,41.01,74781.04,3.2,-0.60615,0.00015,23.47124]
[1776289336895,41.0,74779.5,3.2,-0.60639,0.00015,23.46676]
[1776289336968,41.0,74779.5,3.2,-0.60639,0.00015,23.46676]
[1776289337226,41.0,74779.5,3.2,-0.60639,0.00015,23.46676]
[1776289337373,41.0,74777.81,3.2,-0.60665,0.00015,23.46193]
[1776289338381,41.0,74771.7,3.2,-0.60759,0.00015,23.44442]
[1776289340396,41.0,74767.09,3.2,-0.6083,0.00015,23.43112]
[1776289343162,41.0,74766.91,3.2,-0.60833,0.00015,23.43059]
[1776289343416,41.0,74762.86,3.2,-0.60895,0.00015,23.41886]
[1776289346437,41.0,74755.08,3.2,-0.61015,0.00015,23.39618]
[1776289348447,41.0,74754.11,3.2,-0.61029,0.00015,23.39336]
[1776289348451,41.0,74755.46,3.2,-0.61009,0.00015,23.39734]
[1776289349458,41.0,74761.1,3.2,-0.60922,0.00015,23.41382]
[1776289352570,41.0,74761.78,3.2,-0.60913,0.00015,23.41218]
[1776289352478,41.0,74765.45,3.2,-0.60857,0.00015,23.42283]
[1776289352670,41.0,74765.45,3.2,-0.60857,0.00015,23.42283]
[1776289353132,41.0,74765.45,3.2,-0.60857,0.00015,23.42283]
[1776289353486,41.0,74785.66,3.2,-0.60546,0.00015,23.48063]
[1776289354492,41.0,74793.24,3.2,-0.60429,0.00015,23.50192]
[1776289359528,41.0,74794.33,3.2,-0.60413,0.00015,23.50493]
[1776289364563,41.0,74793.6,3.2,-0.60425,0.00015,23.50283]
[1776289371183,41.0,74793.41,3.2,-0.60428,0.00015,23.50227]
[1776289376647,41.0,74793.7,3.2,-0.60424,0.00015,23.50297]
[1776289381967,41.0,74795.3,3.2,-0.60399,0.00015,23.50739]
[1776289382689,41.0,74802.81,3.2,-0.60284,0.00015,23.52824]
[1776289387723,40.99,74803.22,3.2,-0.60278,0.00015,23.52924]
[1776289391850,40.99,74804.93,3.2,-0.60252,0.00015,23.53392]
[1776289391877,40.99,74804.93,3.2,-0.60252,0.00015,23.53392]
[1776289391951,40.99,74808.03,3.2,-0.60205,0.00015,23.54246]
[1776289394350,40.99,74810.75,3.2,-0.60163,0.00015,23.54992]
[1776289394437,40.99,74814.99,3.2,-0.60097,0.00015,23.56149]
[1776289395536,40.99,74828.13,3.2,-0.59894,0.00015,23.59703]
[1776289396520,40.99,74828.13,3.2,-0.59894,0.00015,23.59703]
[1776289396575,40.99,74836.27,3.2,-0.59768,0.00015,23.61874]
[1776289396782,40.99,74836.27,3.2,-0.59768,0.00015,23.61874]
[1776289397644,40.99,74832.62,3.2,-0.59825,0.00015,23.60904]
[1776289398390,40.99,74832.62,3.2,-0.59825,0.00015,23.60904]
[1776289398451,40.99,74823.59,3.2,-0.59964,0.00015,23.58481]
[1776289399612,40.99,74823.59,3.2,-0.59964,0.00015,23.58481]
[1776289399808,40.99,74820.36,3.2,-0.60014,0.00015,23.57607]
[1776289400817,40.99,74816.08,3.2,-0.60081,0.00015,23.56445]
[1776289405850,40.99,74815.2,3.2,-0.60094,0.00015,23.56201]
[1776289410885,40.99,74814.68,3.2,-0.60103,0.00015,23.56057]
[1776289411891,40.99,74810.63,3.2,-0.60167,0.00015,23.54588]
[1776289416926,40.99,74809.7,3.2,-0.60181,0.00015,23.54334]
[1776289422463,40.99,74809.47,3.2,-0.60184,0.00015,23.54273]
[1776289422566,40.99,74809.47,3.2,-0.60184,0.00015,23.54273]
[1776289423385,40.99,74804.03,3.2,-0.60268,0.00015,23.52773]
[1776289423977,40.99,74798.77,3.2,-0.6035,0.00015,23.51312]
[1776289426998,40.99,74794.63,3.2,-0.60414,0.00015,23.50153]
[1776289429018,40.99,74799.73,3.2,-0.60335,0.00015,23.51573]
[1776289431032,40.99,74806.2,3.2,-0.60235,0.00015,23.53366]
[1776289433673,40.99,74802.7,3.2,-0.60289,0.00015,23.52398]
[1776289433720,40.99,74802.7,3.2,-0.60289,0.00015,23.52398]
[1776289433798,40.99,74802.7,3.2,-0.60289,0.00015,23.52398]
[1776289434142,40.99,74806.12,3.2,-0.60236,0.00015,23.53345]
[1776289435060,40.99,74819.04,3.2,-0.60037,0.00015,23.56878]
[1776289436067,40.99,74823.09,3.2,-0.59974,0.00015,23.57973]
[1776289440581,40.99,74825.58,3.2,-0.59936,0.00015,23.58645]
[1776289440665,40.99,74823.63,3.2,-0.59966,0.00015,23.58119]
[1776289441048,40.99,74823.63,3.2,-0.59966,0.00015,23.58119]
[1776289441501,40.99,74815.66,3.2,-0.60089,0.00015,23.55958]
[1776289442109,40.99,74805.65,3.2,-0.60244,0.00015,23.53211]
[1776289443116,40.99,74799.98,3.2,-0.60332,0.00015,23.51639]
[1776289447244,40.99,74796.89,3.2,-0.6038,0.00015,23.50768]
[1776289453186,40.98,74791.72,3.2,-0.60461,0.00015,23.49292]
[1776289455249,40.98,74790.88,3.2,-0.60475,0.00015,23.49052]
[1776289455301,40.98,74790.88,3.2,-0.60475,0.00015,23.49052]
[1776289455651,40.98,74790.88,3.2,-0.60475,0.00015,23.49052]
[1776289455659,40.98,74789.09,3.2,-0.60502,0.00015,23.48545]
[1776289456376,40.98,74789.09,3.2,-0.60502,0.00015,23.48545]
[1776289456471,40.98,74783.76,3.2,-0.60585,0.00015,23.47035]
[1776289457214,40.98,74773.31,3.2,-0.60746,0.00015,23.44051]
[1776289459298,40.98,74770.86,3.2,-0.60783,0.00015,23.43345]
[1776289459308,40.98,74770.86,3.2,-0.60783,0.00015,23.43345]
[1776289459434,40.98,74770.86,3.2,-0.60783,0.00015,23.43345]
[1776289459536,40.98,74770.86,3.2,-0.60783,0.00015,23.43345]
[1776289460555,40.98,74770.92,3.2,-0.60782,0.00015,23.43362]
[1776289460602,40.98,74763.39,3.2,-0.60898,0.00015,23.41184]
[1776289461778,40.98,74764.14,3.2,-0.60887,0.00015,23.41402]
[1776289462630,40.98,74764.14,3.2,-0.60887,0.00015,23.41402]
[1776289468816,40.98,74767.48,3.2,-0.60835,0.00015,23.42372]
[1776289474333,40.98,74771.25,3.2,-0.60779,0.00015,23.43094]
[1776289479368,40.98,74772.0,3.2,-0.60768,0.00015,23.43307]
[1776289484406,40.98,74771.5,3.2,-0.60776,0.00015,23.43161]
[1776289489441,40.97,74771.91,3.2,-0.60769,0.00015,23.43276]
[1776289495483,40.97,74771.63,3.2,-0.60774,0.00015,23.43193]
[1776289498923,40.97,74771.71,3.2,-0.60773,0.00015,23.43216]
[1776289499656,40.97,74771.71,3.2,-0.60773,0.00015,23.43216]
[1776289499706,40.97,74762.5,3.2,-0.60914,0.00015,23.4055]
[1776289500518,40.97,74755.4,3.2,-0.61023,0.00015,23.38477]
[1776289502261,40.97,74752.2,3.2,-0.61072,0.00015,23.37539]
[1776289502295,40.97,74752.2,3.2,-0.61072,0.00015,23.37539]
[1776289502466,40.97,74752.2,3.2,-0.61072,0.00015,23.37539]
[1776289502538,40.98,74752.33,3.2,-0.6107,0.00015,23.3758]
[1776289503538,40.98,74759.97,3.2,-0.60953,0.00015,23.39821]
[1776289504546,40.98,74764.21,3.2,-0.60888,0.00015,23.41056]
[1776289509581,40.98,74766.67,3.2,-0.60849,0.00015,23.41773]
[1776289515623,40.98,74766.68,3.2,-0.60849,0.00015,23.41778]
[1776289522392,40.98,74766.68,3.2,-0.60849,0.00015,23.41778]
[1776289522671,40.98,74770.66,3.2,-0.60788,0.00015,23.42929]
[1776289523679,40.98,74777.08,3.2,-0.60689,0.00015,23.44771]
[1776289524443,40.98,74777.08,3.2,-0.60689,0.00015,23.44771]
[1776289524686,40.98,74784.36,3.2,-0.60577,0.00015,23.46841]
[1776289526791,40.98,74785.62,3.2,-0.60558,0.00015,23.47193]
[1776289533749,40.97,74787.87,3.2,-0.60526,0.00015,23.47448]
[1776289538397,40.97,74789.85,3.2,-0.60496,0.00015,23.47995]
[1776289538409,40.97,74789.85,3.2,-0.60496,0.00015,23.47995]
[1776289538499,40.97,74782.53,3.2,-0.60609,0.00015,23.45923]
[1776289539099,40.97,74782.53,3.2,-0.60609,0.00015,23.45923]
[1776289539338,40.97,74782.53,3.2,-0.60609,0.00015,23.45923]
[1776289539403,40.97,74772.98,3.2,-0.60756,0.00015,23.43193]
[1776289540109,40.97,74772.98,3.2,-0.60756,0.00015,23.43193]
[1776289540144,40.97,74772.98,3.2,-0.60756,0.00015,23.43193]
[1776289540712,40.97,74772.98,3.2,-0.60756,0.00015,23.43193]
[1776289540718,40.97,74772.98,3.2,-0.60756,0.00015,23.43193]
[1776289540242,40.97,74758.68,3.2,-0.60976,0.00015,23.3905]
[1776289540799,40.97,74756.14,3.2,-0.61015,0.00015,23.38306]
[1776289541806,40.97,74775.03,3.2,-0.60724,0.00015,23.43786]
[1776289542948,40.97,74775.03,3.2,-0.60724,0.00015,23.43786]
[1776289543105,40.97,74775.03,3.2,-0.60724,0.00015,23.43786]
[1776289543267,40.97,74776.74,3.2,-0.60698,0.00015,23.44275]
[1776289544155,40.97,74776.74,3.2,-0.60698,0.00015,23.44275]
[1776289544270,40.97,74776.74,3.2,-0.60698,0.00015,23.44275]
[1776289544361,40.97,74776.76,3.2,-0.60698,0.00015,23.44279]
[1776289544828,40.97,74771.39,3.2,-0.60781,0.00015,23.42738]
[1776289546412,40.97,74771.39,3.2,-0.60781,0.00015,23.42738]
[1776289546456,40.97,74763.19,3.2,-0.60907,0.00015,23.40366]
[1776289546842,40.97,74755.98,3.2,-0.61017,0.00015,23.38261]
[1776289548214,40.97,74752.02,3.2,-0.61078,0.00015,23.37102]
[1776289548872,40.97,74752.02,3.2,-0.61078,0.00015,23.37102]
[1776289549085,40.97,74752.02,3.2,-0.61078,0.00015,23.37102]
[1776289549186,40.97,74751.62,3.2,-0.61084,0.00015,23.36987]
[1776289549783,40.97,74751.62,3.2,-0.61084,0.00015,23.36987]
[1776289549863,40.97,74760.12,3.2,-0.60953,0.00015,23.39479]
[1776289551877,40.97,74766.74,3.2,-0.60852,0.00015,23.41405]
[1776289554898,40.97,74772.38,3.2,-0.60765,0.00015,23.43034]
[1776289559933,40.97,74775.64,3.2,-0.60715,0.00015,23.43967]
[1776289563295,40.97,74775.11,3.2,-0.60723,0.00015,23.43813]
[1776289563364,40.97,74775.37,3.2,-0.60719,0.00015,23.43887]
[1776289563961,40.97,74768.41,3.2,-0.60826,0.00015,23.41884]
[1776289565529,40.97,74768.41,3.2,-0.60826,0.00015,23.41884]
[1776289565539,40.97,74760.26,3.2,-0.60951,0.00015,23.39517]
[1776289567261,40.97,74757.62,3.2,-0.60992,0.00015,23.38745]
[1776289567314,40.97,74746.06,3.2,-0.61169,0.00015,23.35343]
[1776289571009,40.97,74750.47,3.2,-0.61101,0.00015,23.36658]
[1776289576045,40.98,74753.64,3.2,-0.61052,0.00015,23.37601]
[1776289578487,40.98,74753.68,3.2,-0.61051,0.00015,23.37614]
[1776289578529,40.98,74753.36,3.2,-0.61056,0.00015,23.37522]
[1776289580073,40.98,74747.86,3.2,-0.6114,0.00015,23.35901]
[1776289581902,40.98,74747.74,3.2,-0.61142,0.00015,23.35867]
[1776289582880,40.98,74746.22,3.2,-0.61165,0.00015,23.35419]
[1776289585108,40.98,74741.69,3.2,-0.61235,0.00015,23.34074]
[1776289586263,40.98,74738.24,3.2,-0.61288,0.00015,23.3304]
[1776289586613,40.98,74738.24,3.2,-0.61288,0.00015,23.3304]
[1776289587130,40.98,74737.24,3.2,-0.61303,0.00015,23.32737]
[1776289590244,40.97,74735.94,3.2,-0.61324,0.00015,23.32339]
[1776289592658,40.97,74736.95,3.2,-0.6131,0.00015,23.32272]
[1776289595223,40.97,74738.44,3.2,-0.61288,0.00015,23.32712]
[1776289596694,40.97,74738.49,3.2,-0.61287,0.00015,23.32721]
[1776289599422,40.97,74738.31,3.2,-0.61291,0.00015,23.32658]
[1776289600213,40.97,74743.26,3.2,-0.61215,0.00015,23.34136]
[1776289605248,40.97,74745.0,3.2,-0.61187,0.00015,23.34669]
[1776289608710,40.97,74745.06,3.2,-0.61186,0.00015,23.3469]
[1776289608723,40.97,74745.06,3.2,-0.61186,0.00015,23.3469]
[1776289608811,40.97,74744.88,3.2,-0.61188,0.00015,23.34642]
[1776289609161,40.97,74744.88,3.2,-0.61188,0.00015,23.34642]
[1776289609275,40.97,74749.3,3.2,-0.6112,0.00015,23.35954]
[1776289610762,40.98,74753.48,3.2,-0.61056,0.00015,23.37189]
[1776289611660,40.98,74753.48,3.2,-0.61056,0.00015,23.37189]
[1776289611723,40.98,74757.57,3.2,-0.60993,0.00015,23.3839]
[1776289612297,40.98,74764.92,3.2,-0.6088,0.00015,23.40533]
[1776289613132,40.98,74764.92,3.2,-0.6088,0.00015,23.40533]
[1776289613548,40.98,74765.37,3.2,-0.60873,0.00015,23.40664]
[1776289614683,40.98,74765.37,3.2,-0.60873,0.00015,23.40664]
[1776289614717,40.98,74757.63,3.2,-0.60992,0.00015,23.3841]
[1776289616325,40.98,74753.45,3.2,-0.61056,0.00015,23.37189]
[1776289621359,40.98,74752.9,3.2,-0.61064,0.00015,23.37036]
[1776289626394,40.98,74752.18,3.2,-0.61074,0.00015,23.36834]
[1776289629129,40.98,74752.31,3.2,-0.61072,0.00015,23.36876]
[1776289629224,40.98,74752.31,3.2,-0.61072,0.00015,23.36878]
[1776289634452,40.98,74752.39,3.2,-0.6107,0.00015,23.36913]
[1776289639487,40.99,74753.08,3.2,-0.61059,0.00015,23.37127]
[1776289644435,40.99,74753.32,3.2,-0.61055,0.00015,23.37204]
[1776289649013,40.99,74752.68,3.2,-0.61064,0.00015,23.37028]
[1776289649557,40.99,74751.65,3.2,-0.6108,0.00015,23.36727]
[1776289650028,40.99,74751.65,3.2,-0.6108,0.00015,23.36727]
[1776289650090,40.99,74751.65,3.2,-0.6108,0.00015,23.36727]
[1776289650564,40.99,74753.41,3.2,-0.61053,0.00015,23.37247]
[1776289655599,40.99,74754.67,3.2,-0.61034,0.00015,23.37263]
[1776289661641,40.99,74753.22,3.2,-0.61056,0.00015,23.36847]
[1776289667683,41.0,74752.0,3.2,-0.61074,0.00015,23.36499]
[1776289668538,41.0,74752.0,3.2,-0.61074,0.00015,23.36499]
[1776289669584,41.0,74752.65,3.2,-0.61064,0.00015,23.36693]
[1776289670928,41.0,74752.58,3.2,-0.61065,0.00015,23.36676]
[1776289671710,41.0,74751.91,3.2,-0.61075,0.00015,23.3648]
[1776289676746,41.0,74751.08,3.2,-0.61087,0.00015,23.36246]
[1776289681781,41.0,74747.8,3.2,-0.61137,0.00015,23.35289]
[1776289686816,41.0,74747.55,3.2,-0.6114,0.00015,23.35221]
[1776289691850,41.0,74746.41,3.2,-0.61159,0.00015,23.34862]
[1776289697143,41.0,74746.41,3.2,-0.61159,0.00015,23.34862]
[1776289697244,41.0,74746.41,3.2,-0.6116,0.00015,23.34841]
[1776289698160,41.0,74746.41,3.2,-0.6116,0.00015,23.34841]
[1776289698899,40.99,74746.37,3.2,-0.61161,0.00015,23.34821]
[1776289700923,40.99,74746.95,3.2,-0.61153,0.00015,23.34988]
[1776289701921,40.99,74749.67,3.2,-0.61111,0.00015,23.35784]
[1776289706955,40.99,74752.26,3.2,-0.61071,0.00015,23.36556]
[1776289711990,40.99,74752.94,3.2,-0.61062,0.00015,23.364]
[1776289716019,41.0,74757.0,3.2,-0.60999,0.00015,23.37597]
[1776289720904,41.0,74759.14,3.2,-0.60966,0.00015,23.38229]
[1776289721054,41.0,74760.77,3.2,-0.60941,0.00015,23.38707]
[1776289723070,41.0,74765.51,3.2,-0.60868,0.00015,23.40087]
[1776289726091,41.0,74769.46,3.2,-0.60807,0.00015,23.4123]
[1776289730119,41.0,74773.34,3.2,-0.60747,0.00015,23.42346]
[1776289732133,41.0,74777.22,3.2,-0.60688,0.00015,23.43456]
[1776289733530,41.0,74777.22,3.2,-0.60688,0.00015,23.43456]
[1776289736888,41.0,74778.16,3.2,-0.60673,0.00015,23.43723]
[1776289737167,41.0,74782.43,3.2,-0.60608,0.00015,23.44935]
[1776289739182,41.0,74786.56,3.2,-0.60544,0.00015,23.46102]
[1776289744217,40.99,74789.03,3.2,-0.60507,0.00015,23.46787]
[1776289745915,40.99,74789.03,3.2,-0.60507,0.00015,23.46787]
[1776289745945,40.99,74781.49,3.2,-0.60623,0.00015,23.44648]
[1776289746046,40.99,74781.49,3.2,-0.60623,0.00015,23.44648]
[1776289746191,40.99,74781.49,3.2,-0.60623,0.00015,23.44648]
[1776289746828,40.99,74781.49,3.2,-0.60623,0.00015,23.44648]
[1776289746868,40.99,74776.52,3.2,-0.607,0.00015,23.4323]
[1776289747238,40.99,74770.06,3.2,-0.60799,0.00015,23.41375]
[1776289748244,40.99,74765.08,3.2,-0.60876,0.00015,23.39935]
[1776289750259,40.99,74763.83,3.2,-0.60895,0.00015,23.39575]
[1776289751759,40.99,74763.83,3.2,-0.60895,0.00015,23.39575]
[1776289751807,40.99,74763.83,3.2,-0.60895,0.00015,23.39575]
[1776289752253,40.99,74763.79,3.2,-0.60896,0.00015,23.39566]
[1776289752273,40.99,74762.68,3.2,-0.60913,0.00015,23.39244]
[1776289755295,40.99,74765.13,3.2,-0.60875,0.00015,23.39959]
[1776289755396,40.99,74764.78,3.2,-0.6088,0.00015,23.3986]
[1776289761338,41.0,74764.45,3.2,-0.60885,0.00015,23.39772]
[1776289766372,41.0,74761.9,3.2,-0.60923,0.00015,23.39039]
[1776289771118,41.0,74761.82,3.2,-0.60924,0.00015,23.3902]
[1776289771408,41.0,74758.73,3.2,-0.60973,0.00015,23.37759]
[1776289776443,41.0,74754.93,3.2,-0.61031,0.00015,23.3666]
[1776289781548,41.0,74755.0,3.2,-0.61029,0.00015,23.36688]
[1776289781650,41.0,74755.0,3.2,-0.61029,0.00015,23.3669]
[1776289783491,41.01,74758.84,3.2,-0.6097,0.00015,23.37817]
[1776289789535,41.01,74760.21,3.2,-0.60948,0.00015,23.38231]
[1776289796583,41.01,74762.51,3.2,-0.60912,0.00015,23.38913]
[1776289801617,41.01,74764.24,3.2,-0.60885,0.00015,23.39422]
[1776289806723,41.01,74765.7,3.2,-0.60862,0.00015,23.39849]
[1776289806824,41.01,74765.87,3.2,-0.6086,0.00015,23.39899]
[1776289812699,41.01,74766.34,3.2,-0.60852,0.00015,23.40039]
[1776289814788,41.01,74767.95,3.2,-0.60828,0.00015,23.40505]
[1776289815720,41.01,74773.59,3.2,-0.60741,0.00015,23.42128]
[1776289817734,41.01,74777.69,3.2,-0.60678,0.00015,23.433]
[1776289821774,41.01,74783.62,3.2,-0.60587,0.00015,23.44981]
[1776289823108,41.01,74785.43,3.2,-0.60559,0.00015,23.45491]
[1776289825196,41.01,74789.28,3.2,-0.605,0.00015,23.46573]
[1776289827990,41.01,74792.4,3.2,-0.60452,0.00015,23.47443]
[1776289830838,41.01,74799.33,3.2,-0.60346,0.00015,23.49364]
[1776289831223,41.01,74799.33,3.2,-0.60346,0.00015,23.49364]
[1776289831275,41.01,74799.33,3.2,-0.60346,0.00015,23.49364]
[1776289831844,41.01,74799.54,3.2,-0.60345,0.00015,23.49056]
[1776289833619,41.0,74799.83,3.2,-0.60341,0.00015,23.49132]
[1776289835830,41.0,74802.82,3.2,-0.60295,0.00015,23.49952]
[1776289835876,41.0,74802.82,3.2,-0.60295,0.00015,23.49952]
[1776289835907,41.0,74802.43,3.2,-0.60301,0.00015,23.4984]
[1776289837888,41.0,74798.18,3.2,-0.60368,0.00015,23.48651]
[1776289843930,40.99,74797.97,3.2,-0.60372,0.00015,23.4857]
[1776289848965,40.99,74798.11,3.2,-0.60371,0.00015,23.48592]
[1776289849385,40.99,74798.11,3.2,-0.60371,0.00015,23.48592]
[1776289849403,40.99,74798.11,3.2,-0.60371,0.00015,23.48592]
[1776289849972,40.99,74800.65,3.2,-0.60332,0.00015,23.49295]
[1776289855007,40.99,74803.44,3.2,-0.6029,0.00015,23.5005]
[1776289860043,40.98,74804.11,3.2,-0.60281,0.00015,23.50214]
[1776289865078,40.98,74805.73,3.2,-0.60258,0.00015,23.5064]
[1776289868099,40.97,74810.81,3.2,-0.6018,0.00015,23.52023]
[1776289873134,40.97,74812.57,3.2,-0.60155,0.00015,23.52479]
[1776289877532,40.96,74813.95,3.2,-0.60134,0.00015,23.52848]
[1776289877634,40.96,74815.68,3.2,-0.60107,0.00015,23.5332]
[1776289879458,40.96,74823.85,3.2,-0.59981,0.00015,23.55533]
[1776289880747,40.96,74828.39,3.2,-0.59911,0.00015,23.56752]
[1776289886226,40.96,74828.16,3.2,-0.59916,0.00015,23.56674]
[1776289889786,40.96,74827.34,3.2,-0.59929,0.00015,23.56447]
[1776289889870,40.96,74827.46,3.2,-0.59927,0.00015,23.56474]
[1776289894282,40.95,74823.16,3.2,-0.59996,0.00015,23.54943]
[1776289898288,40.95,74821.6,3.2,-0.6002,0.00015,23.54517]
[1776289898310,40.95,74822.25,3.2,-0.60011,0.00015,23.54689]
[1776289903346,40.95,74824.77,3.2,-0.59972,0.00015,23.55359]
[1776289908381,40.95,74825.86,3.2,-0.59956,0.00015,23.55641]
[1776289913416,40.94,74825.82,3.2,-0.59958,0.00015,23.55618]
[1776289918450,40.94,74826.73,3.2,-0.59944,0.00015,23.55851]
[1776289924019,40.94,74826.59,3.2,-0.59947,0.00015,23.55801]
[1776289924077,40.94,74826.59,3.2,-0.59948,0.00015,23.55798]
[1776289925084,40.94,74826.59,3.2,-0.59948,0.00015,23.55798]
[1776289933004,40.93,74826.55,3.2,-0.59949,0.00015,23.55778]
[1776289933106,40.93,74826.55,3.2,-0.5995,0.00015,23.55766]
[1776289938590,40.93,74826.34,3.2,-0.59954,0.00015,23.55695]
[1776289943625,40.93,74826.84,3.2,-0.59947,0.00015,23.55819]
[1776289948660,40.92,74826.98,3.2,-0.59945,0.00015,23.55845]
[1776289953695,40.92,74830.0,3.2,-0.59901,0.00016,23.56282]
[1776289960745,40.91,74829.73,3.2,-0.59906,0.00016,23.56192]
[1776289961446,40.91,74829.73,3.2,-0.59906,0.00016,23.56192]
[1776289961752,40.91,74828.75,3.2,-0.59922,0.00016,23.55926]
[1776289966788,40.91,74825.29,3.2,-0.59976,0.00015,23.54982]
[1776289971823,40.91,74824.43,3.2,-0.5999,0.00015,23.5474]
[1776289976858,40.91,74824.74,3.2,-0.59986,0.00015,23.54815]
[1776289978329,40.91,74824.74,3.2,-0.59986,0.00015,23.54815]
[1776289979512,40.91,74824.72,3.2,-0.59986,0.00015,23.54806]
[1776289981691,40.91,74824.21,3.2,-0.59994,0.00015,23.54665]
[1776289981893,40.9,74823.85,3.2,-0.6,0.00015,23.54566]
[1776289986928,40.9,74825.85,3.2,-0.5997,0.00016,23.55097]
[1776289991963,40.9,74826.0,3.2,-0.59968,0.00016,23.55128]
[1776289996997,40.9,74826.28,3.2,-0.59964,0.00016,23.55194]
[1776290003040,40.9,74825.32,3.2,-0.5998,0.00016,23.54923]
[1776290007161,40.89,74825.32,3.2,-0.5998,0.00016,23.54917]
[1776290008087,40.89,74824.38,3.2,-0.59995,0.00016,23.54659]
[1776290013122,40.89,74824.15,3.2,-0.60001,0.00016,23.54226]
[1776290018157,40.89,74823.9,3.2,-0.60005,0.00016,23.5415]
[1776290022557,40.89,74823.9,3.2,-0.60006,0.00016,23.54144]
[1776290023567,40.89,74823.9,3.2,-0.60006,0.00016,23.54142]
[1776290026332,40.89,74824.5,3.2,-0.59997,0.00016,23.543]
[1776290027221,40.89,74824.72,3.2,-0.59993,0.00016,23.54357]
[1776290028037,40.89,74824.72,3.2,-0.59993,0.00016,23.54357]
[1776290028053,40.88,74824.72,3.2,-0.59994,0.00016,23.54356]
[1776290033263,40.88,74824.65,3.2,-0.59995,0.00016,23.54328]
[1776290035515,40.88,74824.65,3.2,-0.59995,0.00016,23.54328]
[1776290035617,40.88,74824.65,3.2,-0.59995,0.00016,23.54325]
[1776290037714,40.88,74824.65,3.2,-0.59995,0.00016,23.54325]
[1776290044341,40.88,74826.21,3.2,-0.59972,0.00016,23.5473]
[1776290050382,40.88,74826.5,3.2,-0.59969,0.00016,23.54797]
[1776290052279,40.88,74826.5,3.2,-0.59969,0.00016,23.54797]
[1776290053291,40.87,74826.43,3.2,-0.5997,0.00016,23.54776]
[1776290060452,40.87,74826.44,3.2,-0.59971,0.00016,23.54762]
[1776290067501,40.87,74826.62,3.2,-0.59969,0.00016,23.54797]
[1776290072537,40.87,74826.8,3.2,-0.59968,0.00016,23.54474]
[1776290073344,40.87,74826.8,3.2,-0.59968,0.00016,23.54474]
[1776290079586,40.86,74826.66,3.2,-0.59971,0.00016,23.54433]
[1776290084620,40.86,74826.32,3.2,-0.59976,0.00016,23.5434]
[1776290086582,40.86,74826.29,3.2,-0.59976,0.00016,23.54332]
[1776290092677,40.86,74824.36,3.2,-0.60007,0.00016,23.53797]
[1776290096704,40.86,74824.75,3.2,-0.60001,0.00016,23.53896]
[1776290101329,40.86,74825.58,3.2,-0.59989,0.00016,23.54118]
[1776290101949,40.86,74825.58,3.2,-0.59989,0.00016,23.54118]
[1776290102301,40.86,74825.58,3.2,-0.59989,0.00016,23.54118]
[1776290102016,40.86,74825.99,3.2,-0.59983,0.00016,23.54222]
[1776290102747,40.86,74825.64,3.2,-0.59988,0.00016,23.54125]
[1776290109886,40.86,74825.68,3.2,-0.59988,0.00016,23.5413]
[1776290113840,40.85,74826.11,3.2,-0.59982,0.00016,23.54234]
[1776290119866,40.85,74825.95,3.2,-0.59986,0.00016,23.54176]
[1776290123034,40.85,74825.7,3.2,-0.5999,0.00016,23.54106]
[1776290124319,40.85,74825.66,3.2,-0.5999,0.00016,23.54095]
[1776290127684,40.85,74828.26,3.2,-0.5995,0.00016,23.54797]
[1776290132958,40.85,74827.49,3.2,-0.59964,0.00016,23.54222]
[1776290136741,40.85,74828.47,3.2,-0.59949,0.00016,23.54485]
[1776290136831,40.85,74828.47,3.2,-0.59949,0.00016,23.54485]
[1776290136918,40.85,74828.47,3.2,-0.59949,0.00016,23.54485]
[1776290136945,40.85,74828.47,3.2,-0.59949,0.00016,23.54485]
[1776290136986,40.85,74832.83,3.2,-0.59881,0.00016,23.55658]
[1776290137993,40.85,74844.71,3.2,-0.59696,0.00016,23.58825]
[1776290138999,40.85,74845.72,3.2,-0.5968,0.00016,23.59094]
[1776290141442,40.85,74849.25,3.2,-0.59625,0.00016,23.60027]
[1776290141490,40.85,74849.25,3.2,-0.59625,0.00016,23.60027]
[1776290141620,40.85,74849.25,3.2,-0.59625,0.00016,23.60027]
[1776290142354,40.85,74849.25,3.2,-0.59625,0.00016,23.60027]
[1776290142201,40.85,74838.76,3.2,-0.59788,0.00016,23.57255]
[1776290142698,40.85,74838.76,3.2,-0.59788,0.00016,23.57255]
[1776290143225,40.85,74827.6,3.2,-0.59962,0.00016,23.5426]
[1776290144792,40.85,74824.43,3.2,-0.60011,0.00016,23.53401]
[1776290145042,40.85,74823.72,3.2,-0.60022,0.00016,23.53208]
[1776290146736,40.85,74823.66,3.2,-0.60023,0.00016,23.53189]
[1776290147082,40.85,74823.66,3.2,-0.60023,0.00016,23.53189]
[1776290148070,40.85,74823.03,3.2,-0.60033,0.00016,23.53016]
[1776290148118,40.85,74823.06,3.2,-0.60033,0.00016,23.53023]
[1776290154105,40.85,74821.26,3.2,-0.60061,0.00016,23.52523]
[1776290158182,40.84,74821.29,3.2,-0.60061,0.00016,23.52529]
[1776290158276,40.84,74821.26,3.2,-0.60062,0.00016,23.52518]
[1776290160482,40.84,74820.76,3.2,-0.60069,0.00016,23.5238]
[1776290160820,40.84,74820.76,3.2,-0.60069,0.00016,23.5238]
[1776290161541,40.84,74820.92,3.2,-0.60067,0.00016,23.52421]
[1776290161859,40.84,74820.92,3.2,-0.60067,0.00016,23.52421]
[1776290162168,40.84,74820.92,3.2,-0.60067,0.00016,23.52421]
[1776290162231,40.84,74810.03,3.2,-0.60236,0.00016,23.4943]
[1776290162635,40.84,74810.03,3.2,-0.60236,0.00016,23.4943]
[1776290162784,40.84,74810.03,3.2,-0.60236,0.00016,23.4943]
[1776290163256,40.84,74783.38,3.2,-0.60649,0.00015,23.41933]
[1776290163577,40.84,74783.38,3.2,-0.60649,0.00015,23.41933]
[1776290163873,40.84,74783.38,3.2,-0.60649,0.00015,23.41933]
[1776290164174,40.84,74780.89,3.2,-0.60688,0.00015,23.41219]
[1776290165181,40.84,74774.77,3.2,-0.60782,0.00015,23.39458]
[1776290166230,40.84,74774.77,3.2,-0.60782,0.00015,23.39458]
[1776290166513,40.84,74771.29,3.2,-0.60836,0.00015,23.38451]
[1776290166529,40.84,74771.29,3.2,-0.60836,0.00015,23.38451]
[1776290166708,40.84,74771.29,3.2,-0.60836,0.00015,23.38451]
[1776290167196,40.84,74766.52,3.2,-0.6091,0.00015,23.37065]
[1776290168202,40.84,74761.4,3.2,-0.60989,0.00015,23.3557]
[1776290168752,40.84,74761.4,3.2,-0.60989,0.00015,23.3557]
[1776290169210,40.84,74760.99,3.2,-0.60995,0.00015,23.35451]
[1776290170217,40.84,74765.71,3.2,-0.60922,0.00015,23.36834]
[1776290171662,40.84,74765.91,3.2,-0.60919,0.00015,23.36893]
[1776290172231,40.84,74771.02,3.2,-0.6084,0.00015,23.38381]
[1776290174244,40.84,74776.19,3.2,-0.6076,0.00015,23.39876]
[1776290174658,40.84,74776.19,3.2,-0.6076,0.00015,23.39876]
[1776290180288,40.84,74782.95,3.2,-0.60656,0.00015,23.41816]
[1776290182902,40.84,74782.48,3.2,-0.60663,0.00015,23.4168]
[1776290183739,40.84,74779.8,3.2,-0.60704,0.00015,23.40912]
[1776290184422,40.84,74779.8,3.2,-0.60704,0.00015,23.40912]
[1776290184773,40.84,74776.12,3.2,-0.60761,0.00015,23.39854]
[1776290185253,40.84,74776.12,3.2,-0.60761,0.00015,23.39854]
[1776290185969,40.84,74773.61,3.2,-0.608,0.00015,23.3913]
[1776290186467,40.84,74772.63,3.2,-0.60815,0.00015,23.38848]
[1776290186731,40.84,74772.63,3.2,-0.60815,0.00015,23.38848]
[1776290187337,40.84,74771.59,3.2,-0.60831,0.00015,23.38548]
[1776290191365,40.84,74765.66,3.2,-0.60924,0.00015,23.36467]
[1776290191807,40.84,74765.66,3.2,-0.60924,0.00015,23.36467]
[1776290192372,40.85,74767.02,3.2,-0.60903,0.00015,23.36866]
[1776290192481,40.85,74767.02,3.2,-0.60903,0.00015,23.36866]
[1776290198414,40.85,74771.48,3.2,-0.60833,0.00015,23.38171]
[1776290199757,40.85,74771.19,3.2,-0.60838,0.00015,23.38089]
[1776290200106,40.85,74771.19,3.2,-0.60838,0.00015,23.38089]
[1776290203096,40.85,74770.07,3.2,-0.60855,0.00015,23.3777]
[1776290203583,40.85,74770.43,3.2,-0.60849,0.00015,23.37877]
[1776290209491,40.85,74770.61,3.2,-0.60845,0.00015,23.37942]
[1776290215533,40.85,74770.71,3.2,-0.60843,0.00015,23.37984]
[1776290220568,40.86,74770.66,3.2,-0.60843,0.00015,23.37981]
[1776290224264,40.86,74770.66,3.2,-0.60843,0.00015,23.37986]
[1776290225335,40.86,74769.95,3.2,-0.60853,0.00015,23.37784]
[1776290225437,40.86,74769.76,3.2,-0.60856,0.00015,23.37731]
[1776290226611,40.86,74760.66,3.2,-0.60997,0.00015,23.35078]
[1776290230638,40.86,74756.02,3.2,-0.61067,0.00015,23.33726]
[1776290231756,40.86,74756.02,3.2,-0.61067,0.00015,23.33726]
[1776290232153,40.86,74756.02,3.2,-0.61067,0.00015,23.33726]
[1776290232232,40.86,74756.02,3.2,-0.61067,0.00015,23.33726]
[1776290232307,40.86,74753.68,3.2,-0.61103,0.00015,23.33042]
[1776290232900,40.86,74753.68,3.2,-0.61103,0.00015,23.33042]
[1776290232936,40.86,74753.68,3.2,-0.61103,0.00015,23.33042]
[1776290233097,40.86,74753.68,3.2,-0.61103,0.00015,23.33042]
[1776290233330,40.86,74753.68,3.2,-0.61103,0.00015,23.33042]
[1776290233418,40.86,74738.27,3.2,-0.61341,0.00015,23.28439]
[1776290233659,40.86,74745.05,3.2,-0.61236,0.00015,23.30472]
[1776290235107,40.86,74745.05,3.2,-0.61236,0.00015,23.30472]
[1776290241716,40.86,74749.53,3.2,-0.61168,0.00015,23.318]
[1776290247758,40.87,74749.51,3.2,-0.61167,0.00015,23.31819]
[1776290251761,40.87,74749.59,3.2,-0.61165,0.00015,23.31851]
[1776290251786,40.87,74751.88,3.2,-0.61131,0.00015,23.32174]
[1776290252555,40.87,74751.88,3.2,-0.61131,0.00015,23.32174]
[1776290252793,40.87,74758.94,3.2,-0.61022,0.00015,23.34262]
[1776290257432,40.87,74756.39,3.2,-0.6106,0.00015,23.33521]
[1776290257509,40.87,74756.54,3.2,-0.61058,0.00015,23.33571]
[1776290263869,40.88,74760.5,3.2,-0.60996,0.00015,23.34751]
[1776290267880,40.88,74762.77,3.2,-0.6096,0.00015,23.35425]
[1776290268454,40.88,74762.77,3.2,-0.6096,0.00015,23.35425]
[1776290268878,40.88,74764.73,3.2,-0.6093,0.00015,23.35999]
[1776290269753,40.88,74765.89,3.2,-0.60912,0.00015,23.36339]
[1776290269888,40.88,74765.89,3.2,-0.60912,0.00015,23.36339]
[1776290269920,40.88,74766.17,3.2,-0.60907,0.00015,23.36423]
[1776290270919,40.88,74761.17,3.2,-0.60984,0.00015,23.34965]
[1776290275954,40.88,74758.86,3.2,-0.61019,0.00015,23.34301]
[1776290280888,40.89,74758.61,3.2,-0.61022,0.00015,23.34239]
[1776290281227,40.89,74758.61,3.2,-0.61022,0.00015,23.34239]
[1776290281240,40.89,74751.9,3.2,-0.61126,0.00015,23.32263]
[1776290281575,40.89,74751.9,3.2,-0.61126,0.00015,23.32263]
[1776290281740,40.89,74751.9,3.2,-0.61126,0.00015,23.32263]
[1776290281996,40.89,74746.41,3.2,-0.6121,0.00015,23.30632]
[1776290283002,40.89,74751.42,3.2,-0.61133,0.00015,23.32123]
[1776290288038,40.89,74754.88,3.2,-0.6108,0.00015,23.33147]
[1776290293512,40.89,74755.25,3.2,-0.61074,0.00015,23.33256]
[1776290294082,40.89,74759.25,3.2,-0.61012,0.00015,23.3444]
[1776290297189,40.89,74761.53,3.2,-0.60976,0.00015,23.35113]
[1776290299117,40.89,74766.52,3.2,-0.60899,0.00015,23.36576]
[1776290304151,40.89,74767.69,3.2,-0.6088,0.00015,23.36929]
[1776290313215,40.9,74770.13,3.2,-0.60843,0.00015,23.37289]
[1776290318250,40.9,74769.39,3.2,-0.60854,0.00015,23.37082]
[1776290324850,40.9,74770.23,3.2,-0.60841,0.00015,23.37327]
[1776290325399,40.9,74770.23,3.2,-0.60841,0.00015,23.37327]
[1776290326214,40.9,74770.04,3.2,-0.60844,0.00015,23.37281]
[1776290331341,40.9,74767.75,3.2,-0.60878,0.00015,23.36627]
[1776290336376,40.9,74767.49,3.2,-0.60882,0.00015,23.36562]
[1776290342487,40.91,74767.51,3.2,-0.60881,0.00015,23.36575]
[1776290342511,40.91,74767.6,3.2,-0.60879,0.00015,23.36606]
[1776290343283,40.91,74767.6,3.2,-0.60879,0.00015,23.36606]
[1776290343519,40.91,74767.6,3.2,-0.60879,0.00015,23.36606]
[1776290343536,40.91,74750.08,3.2,-0.61149,0.00015,23.31465]
[1776290344431,40.91,74744.91,3.2,-0.61229,0.00015,23.29928]
[1776290346302,40.91,74743.89,3.2,-0.61245,0.00015,23.29619]
[1776290346382,40.91,74743.89,3.2,-0.61245,0.00015,23.29619]
[1776290349036,40.9,74741.47,3.2,-0.61283,0.00015,23.28882]
[1776290349136,40.9,74741.47,3.2,-0.61283,0.00015,23.28882]
[1776290349467,40.9,74743.01,3.2,-0.61259,0.00015,23.29339]
[1776290351482,40.9,74750.7,3.2,-0.61141,0.00015,23.31625]
[1776290356517,40.9,74751.34,3.2,-0.6113,0.00015,23.31829]
[1776290361552,40.91,74751.99,3.2,-0.61119,0.00015,23.32039]
[1776290366587,40.91,74751.95,3.2,-0.6112,0.00015,23.32032]
[1776290372628,40.91,74751.88,3.2,-0.61122,0.00015,23.31648]
[1776290375525,40.91,74751.66,3.2,-0.61126,0.00015,23.31583]
[1776290375816,40.91,74751.66,3.2,-0.61126,0.00015,23.31584]
[1776290376180,40.91,74751.66,3.2,-0.61126,0.00015,23.31584]
[1776290376660,40.91,74764.73,3.2,-0.60924,0.00015,23.35427]
[1776290377667,40.91,74765.51,3.2,-0.60912,0.00015,23.35655]
[1776290378325,40.91,74765.51,3.2,-0.60912,0.00015,23.35655]
[1776290383709,40.91,74764.92,3.2,-0.60921,0.00015,23.35491]
[1776290388743,40.91,74764.92,3.2,-0.6092,0.00015,23.35497]
[1776290394785,40.92,74764.86,3.2,-0.60921,0.00015,23.35487]
[1776290400583,40.92,74764.79,3.2,-0.60922,0.00015,23.35472]
[1776290401207,40.92,74764.79,3.2,-0.60921,0.00015,23.35474]
[1776290401265,40.92,74764.79,3.2,-0.60921,0.00015,23.35474]
[1776290402841,40.92,74768.83,3.2,-0.60859,0.00015,23.36652]
[1776290404289,40.92,74768.83,3.2,-0.60859,0.00015,23.36652]
[1776290404856,40.92,74774.91,3.2,-0.60765,0.00015,23.3841]
[1776290406695,40.92,74774.91,3.2,-0.60765,0.00015,23.3841]
[1776290406870,40.92,74781.63,3.2,-0.60661,0.00015,23.40338]
[1776290407877,40.92,74790.6,3.2,-0.60522,0.00015,23.42885]
[1776290409073,40.92,74790.6,3.2,-0.60522,0.00015,23.42885]
[1776290409279,40.92,74790.6,3.2,-0.60522,0.00015,23.42885]
[1776290409354,40.92,74790.6,3.2,-0.60522,0.00015,23.42885]
[1776290409408,40.92,74791.26,3.2,-0.60512,0.00015,23.43069]
[1776290410316,40.92,74791.26,3.2,-0.60512,0.00015,23.43069]
[1776290410634,40.92,74814.21,3.2,-0.60157,0.00015,23.49452]
[1776290410898,40.92,74822.7,3.2,-0.60026,0.00016,23.51767]
[1776290412239,40.92,74822.7,3.2,-0.60026,0.00016,23.51767]
[1776290412258,40.92,74822.7,3.2,-0.60026,0.00016,23.51767]
[1776290412326,40.91,74823.5,3.2,-0.60014,0.00016,23.51972]
[1776290413406,40.91,74813.97,3.2,-0.60162,0.00015,23.49367]
[1776290413933,40.91,74813.97,3.2,-0.60162,0.00015,23.49367]
[1776290414289,40.91,74809.78,3.2,-0.60228,0.00015,23.48209]
[1776290420967,40.9,74809.58,3.2,-0.60232,0.00015,23.48126]
[1776290422488,40.9,74809.58,3.2,-0.60232,0.00015,23.48126]
[1776290423786,40.9,74809.61,3.2,-0.60233,0.00015,23.4812]
[1776290429500,40.9,74809.58,3.2,-0.60234,0.00015,23.48094]
[1776290430321,40.9,74809.58,3.2,-0.60235,0.00015,23.48085]
[1776290430383,40.89,74808.47,3.2,-0.60252,0.00015,23.47774]
[1776290431042,40.89,74802.54,3.2,-0.60346,0.00015,23.45765]
[1776290436077,40.89,74801.12,3.2,-0.60369,0.00015,23.45348]
[1776290441112,40.89,74800.58,3.2,-0.60379,0.00015,23.4518]
[1776290443748,40.88,74800.51,3.2,-0.6038,0.00015,23.45157]
[1776290446146,40.88,74795.34,3.2,-0.60461,0.00015,23.43694]
[1776290451222,40.88,74793.38,3.2,-0.60492,0.00015,23.43131]
[1776290456589,40.88,74793.57,3.2,-0.6049,0.00015,23.43172]
[1776290457224,40.88,74789.44,3.2,-0.60554,0.00015,23.41999]
[1776290462258,40.87,74785.43,3.2,-0.60617,0.00015,23.40851]
[1776290467295,40.87,74785.43,3.2,-0.60617,0.00015,23.40844]
[1776290470316,40.87,74778.16,3.2,-0.6073,0.00015,23.38761]
[1776290471953,40.87,74775.49,3.2,-0.60771,0.00015,23.37991]
[1776290474344,40.87,74771.2,3.2,-0.60837,0.00015,23.36751]
[1776290478794,40.87,74776.7,3.2,-0.60752,0.00015,23.38342]
[1776290485421,40.87,74778.14,3.2,-0.6073,0.00015,23.38756]
[1776290486727,40.87,74778.14,3.2,-0.6073,0.00015,23.38756]
[1776290487404,40.87,74779.76,3.2,-0.60705,0.00015,23.3922]
[1776290487435,40.87,74786.19,3.2,-0.60606,0.00015,23.41057]
[1776290489475,40.87,74787.1,3.2,-0.60592,0.00015,23.41314]
[1776290490274,40.87,74786.87,3.2,-0.60595,0.00015,23.41247]
[1776290493815,40.87,74788.55,3.2,-0.60571,0.00015,23.41353]
[1776290496055,40.87,74789.79,3.2,-0.60552,0.00015,23.41701]
[1776290500019,40.87,74792.0,3.2,-0.60519,0.00015,23.42318]
[1776290500054,40.87,74792.0,3.2,-0.60519,0.00015,23.42318]
[1776290500767,40.87,74792.0,3.2,-0.60519,0.00015,23.42318]
[1776290500527,40.87,74807.27,3.2,-0.60282,0.00016,23.46594]
[1776290501800,40.87,74817.46,3.2,-0.60124,0.00016,23.49395]
[1776290505562,40.86,74818.66,3.2,-0.60107,0.00016,23.497]
[1776290512146,40.86,74819.02,3.2,-0.60102,0.00016,23.49787]
[1776290512338,40.86,74819.02,3.2,-0.60102,0.00016,23.49787]
[1776290517755,40.85,74819.02,3.2,-0.60105,0.00016,23.49743]
[1776290517830,40.85,74819.02,3.2,-0.60105,0.00016,23.4974]
[1776290519660,40.84,74814.48,3.2,-0.60176,0.00016,23.48488]
[1776290522814,40.84,74814.38,3.2,-0.60178,0.00016,23.48455]
[1776290523688,40.84,74818.58,3.2,-0.60113,0.00016,23.49602]
[1776290528722,40.84,74819.79,3.2,-0.60096,0.00016,23.49917]
[1776290531512,40.84,74819.88,3.2,-0.60095,0.00016,23.49935]
[1776290531743,40.84,74830.16,3.2,-0.59935,0.00016,23.52723]
[1776290532775,40.84,74830.16,3.2,-0.59935,0.00016,23.52723]
[1776290538793,40.84,74836.08,3.2,-0.59842,0.00016,23.54328]
[1776290539003,40.84,74836.08,3.2,-0.59842,0.00016,23.54328]
[1776290539805,40.84,74836.08,3.2,-0.59842,0.00016,23.54328]
[1776290539940,40.84,74835.47,3.2,-0.59851,0.00016,23.54169]
[1776290539985,40.84,74835.47,3.2,-0.59851,0.00016,23.54169]
[1776290540229,40.84,74835.47,3.2,-0.59851,0.00016,23.54169]
[1776290540807,40.84,74853.58,3.2,-0.59569,0.00016,23.58963]
[1776290540896,40.84,74853.58,3.2,-0.59569,0.00016,23.58963]
[1776290541814,40.84,74854.51,3.2,-0.59554,0.00016,23.59207]
[1776290542363,40.84,74854.51,3.2,-0.59554,0.00016,23.59207]
[1776290542563,40.84,74854.51,3.2,-0.59554,0.00016,23.59207]
[1776290542821,40.84,74854.48,3.2,-0.59555,0.00016,23.59201]
[1776290545067,40.84,74855.53,3.2,-0.59538,0.00016,23.59478]
[1776290547534,40.84,74856.26,3.2,-0.59527,0.00016,23.59671]
[1776290547861,40.84,74865.73,3.2,-0.59379,0.00016,23.62121]
[1776290548864,40.84,74870.52,3.2,-0.59304,0.00016,23.63347]
[1776290550115,40.84,74870.52,3.2,-0.59304,0.00016,23.63346]
[1776290553064,40.84,74871.34,3.2,-0.59293,0.00016,23.63194]
[1776290554020,40.84,74872.75,3.2,-0.59271,0.00016,23.63553]
[1776290557928,40.84,74864.73,3.2,-0.59396,0.00016,23.61504]
[1776290562963,40.85,74865.09,3.2,-0.5939,0.00016,23.61598]
[1776290567023,40.85,74866.14,3.2,-0.59374,0.00016,23.61868]
[1776290567067,40.85,74870.61,3.2,-0.59304,0.00016,23.63012]
[1776290569005,40.85,74874.69,3.2,-0.5924,0.00016,23.6405]
[1776290574100,40.85,74876.54,3.2,-0.59211,0.00016,23.64524]
[1776290580377,40.85,74877.27,3.2,-0.59199,0.00016,23.64714]
[1776290580389,40.85,74877.27,3.2,-0.59199,0.00016,23.64714]
[1776290580604,40.85,74877.27,3.2,-0.59199,0.00016,23.64714]
[1776290580621,40.85,74877.27,3.2,-0.59199,0.00016,23.64714]
[1776290580780,40.85,74877.59,3.2,-0.59194,0.00016,23.648]
[1776290581388,40.85,74877.59,3.2,-0.59194,0.00016,23.648]
[1776290581574,40.85,74886.33,3.2,-0.59058,0.00016,23.66994]
[1776290585266,40.85,74888.74,3.2,-0.5902,0.00016,23.6759]
[1776290585678,40.85,74888.74,3.2,-0.5902,0.00016,23.6759]
[1776290585859,40.85,74888.74,3.2,-0.5902,0.00016,23.6759]
[1776290585907,40.85,74890.68,3.2,-0.5899,0.00016,23.68068]
[1776290586538,40.85,74890.68,3.2,-0.5899,0.00016,23.68068]
[1776290586543,40.85,74905.65,3.2,-0.58756,0.00016,23.71737]
[1776290587790,40.85,74918.35,3.2,-0.58558,0.00016,23.74785]
[1776290589148,40.84,74921.09,3.2,-0.58515,0.00016,23.75431]
[1776290591000,40.84,74921.34,3.2,-0.58512,0.00016,23.75485]
[1776290591336,40.84,74921.34,3.2,-0.58512,0.00016,23.75485]
[1776290592567,40.84,74922.06,3.2,-0.58501,0.00016,23.7565]
[1776290592649,40.84,74928.74,3.2,-0.58396,0.00016,23.77226]
[1776290593177,40.84,74942.22,3.2,-0.58185,0.00016,23.80351]
[1776290594700,40.84,74944.34,3.2,-0.58151,0.00016,23.8084]
[1776290595247,40.84,74944.34,3.2,-0.58151,0.00016,23.8084]
[1776290595629,40.84,74944.34,3.2,-0.58151,0.00016,23.8084]
[1776290595663,40.84,74950.47,3.2,-0.58055,0.00016,23.82236]
[1776290597673,40.84,74949.08,3.2,-0.58077,0.00016,23.81921]
[1776290598212,40.84,74940.94,3.2,-0.58204,0.00016,23.80064]
[1776290600227,40.84,74934.95,3.2,-0.58298,0.00016,23.78679]
[1776290602763,40.84,74932.99,3.2,-0.58329,0.00016,23.78224]
[1776290604255,40.84,74939.93,3.2,-0.5822,0.00016,23.79831]
[1776290605542,40.84,74939.93,3.2,-0.5822,0.00016,23.79831]
[1776290611750,40.84,74941.37,3.2,-0.58198,0.00016,23.8016]
[1776290612379,40.84,74941.47,3.2,-0.58197,0.00016,23.79823]
[1776290612428,40.84,74946.21,3.2,-0.58123,0.00016,23.80908]
[1776290613211,40.84,74946.21,3.2,-0.58123,0.00016,23.80908]
[1776290613318,40.84,74951.88,3.2,-0.58034,0.00016,23.82196]
[1776290614003,40.84,74951.88,3.2,-0.58034,0.00016,23.82196]
[1776290614015,40.84,74951.88,3.2,-0.58034,0.00016,23.82196]
[1776290614154,40.84,74951.88,3.2,-0.58034,0.00016,23.82196]
[1776290614610,40.84,74951.88,3.2,-0.58034,0.00016,23.82196]
[1776290614652,40.84,74951.88,3.2,-0.58034,0.00016,23.82196]
[1776290614920,40.84,74964.29,3.2,-0.57839,0.00016,23.8497]
[1776290615930,40.84,74985.96,3.2,-0.57498,0.00016,23.89678]
[1776290616147,40.84,74985.96,3.2,-0.57498,0.00016,23.89678]
[1776290616410,40.84,74986.97,3.2,-0.57483,0.00016,23.89891]
[1776290617526,40.84,74986.97,3.2,-0.57483,0.00016,23.89891]
[1776290617842,40.84,74986.97,3.2,-0.57483,0.00016,23.89891]
[1776290618355,40.84,74982.21,3.2,-0.57558,0.00016,23.88869]
[1776290621986,40.84,74983.72,3.2,-0.57534,0.00016,23.89188]
[1776290625403,40.84,74989.2,3.2,-0.57449,0.00016,23.90349]
[1776290626592,40.84,74989.2,3.2,-0.57449,0.00016,23.90349]
[1776290626598,40.84,74989.2,3.2,-0.57449,0.00016,23.90349]
[1776290626723,40.84,74989.2,3.2,-0.57449,0.00016,23.90349]
[1776290626814,40.84,74991.32,3.2,-0.57415,0.00016,23.90799]
[1776290627721,40.84,74991.32,3.2,-0.57415,0.00016,23.90799]
[1776290627795,40.84,75007.59,3.2,-0.57159,0.00016,23.94191]
[1776290627982,40.84,75007.59,3.2,-0.57159,0.00016,23.94191]
[1776290628444,40.84,75000.89,3.2,-0.57265,0.00016,23.92806]
[1776290629658,40.84,75000.89,3.2,-0.57265,0.00016,23.92806]
[1776290631565,40.84,74999.34,3.2,-0.57289,0.00016,23.92483]
[1776290631846,40.84,74999.34,3.2,-0.57289,0.00016,23.92483]
[1776290631926,40.84,74999.6,3.2,-0.57285,0.00016,23.92538]
[1776290632554,40.84,74999.6,3.2,-0.57285,0.00016,23.92538]
[1776290632628,40.84,75001.9,3.2,-0.57249,0.00016,23.93016]
[1776290633400,40.84,75001.9,3.2,-0.57249,0.00016,23.93016]
[1776290633479,40.84,75002.21,3.2,-0.57244,0.00016,23.9308]
[1776290635646,40.84,75001.35,3.2,-0.57257,0.00016,23.92901]
[1776290640159,40.84,74995.8,3.2,-0.57345,0.00016,23.91745]
[1776290640467,40.84,74995.8,3.2,-0.57345,0.00016,23.91745]
[1776290640982,40.84,75000.38,3.2,-0.57273,0.00016,23.92701]
[1776290642848,40.84,74997.36,3.2,-0.5732,0.00016,23.92072]
[1776290643244,40.84,75001.25,3.2,-0.57259,0.00016,23.92883]
[1776290643445,40.84,75001.25,3.2,-0.57259,0.00016,23.92883]
[1776290643615,40.84,75001.25,3.2,-0.57259,0.00016,23.92883]
[1776290643710,40.84,75001.25,3.2,-0.57259,0.00016,23.92883]
[1776290643719,40.84,75007.27,3.2,-0.57164,0.00016,23.94126]
[1776290643998,40.84,75007.27,3.2,-0.57164,0.00016,23.94126]
[1776290644005,40.84,75007.27,3.2,-0.57164,0.00016,23.94126]
[1776290644020,40.84,75007.27,3.2,-0.57164,0.00016,23.94126]
[1776290644616,40.84,75007.27,3.2,-0.57164,0.00016,23.94126]
[1776290644682,40.84,75003.3,3.2,-0.57226,0.00016,23.93308]
[1776290644994,40.84,75003.3,3.2,-0.57226,0.00016,23.93308]
[1776290645112,40.84,75003.3,3.2,-0.57226,0.00016,23.93308]
[1776290645566,40.84,75003.3,3.2,-0.57226,0.00016,23.93308]
[1776290645668,40.84,75004.3,3.2,-0.57211,0.00016,23.93516]
[1776290646793,40.84,74998.42,3.2,-0.57303,0.00016,23.92295]
[1776290650076,40.84,74997.63,3.2,-0.57316,0.00016,23.92131]
[1776290650083,40.84,74997.63,3.2,-0.57316,0.00016,23.92131]
[1776290650577,40.84,74997.63,3.2,-0.57316,0.00016,23.92131]
[1776290650664,40.84,74997.63,3.2,-0.57316,0.00016,23.92131]
[1776290650688,40.84,74997.63,3.2,-0.57316,0.00016,23.92131]
[1776290651007,40.84,74999.3,3.2,-0.57289,0.00016,23.9248]
[1776290651091,40.84,74999.3,3.2,-0.57289,0.00016,23.9248]
[1776290652412,40.84,75000.73,3.2,-0.57267,0.00016,23.92778]
[1776290654133,40.84,74998.46,3.2,-0.57302,0.00016,23.92305]
[1776290657482,40.84,74999.71,3.2,-0.57283,0.00016,23.92567]
[1776290660871,40.84,74998.28,3.2,-0.57305,0.00016,23.92269]
[1776290661064,40.84,74997.14,3.2,-0.57323,0.00016,23.92031]
[1776290661518,40.84,74997.14,3.2,-0.57323,0.00016,23.92031]
[1776290661678,40.84,75003.95,3.2,-0.57216,0.00016,23.93448]
[1776290664385,40.84,75002.29,3.2,-0.57242,0.00016,23.93106]
[1776290664410,40.84,75002.29,3.2,-0.57242,0.00016,23.93106]
[1776290665118,40.84,75003.9,3.2,-0.57216,0.00016,23.9344]
[1776290665522,40.84,75003.9,3.2,-0.57216,0.00016,23.9344]
[1776290666118,40.84,75006.38,3.2,-0.57177,0.00016,23.93952]
[1776290667119,40.84,75006.24,3.2,-0.57179,0.00016,23.93923]
[1776290667304,40.84,75006.24,3.2,-0.57179,0.00016,23.93923]
[1776290667721,40.84,75009.41,3.2,-0.57129,0.00016,23.94574]
[1776290668645,40.84,75009.41,3.2,-0.57129,0.00016,23.94574]
[1776290668747,40.84,75013.84,3.2,-0.5706,0.00016,23.95477]
[1776290669066,40.84,75013.84,3.2,-0.5706,0.00016,23.95477]
[1776290669736,40.84,75029.99,3.2,-0.56805,0.00016,23.98709]
[1776290670743,40.84,75032.74,3.2,-0.56761,0.00016,23.9925]
[1776290673779,40.84,75032.97,3.2,-0.56758,0.00016,23.9894]
[1776290679806,40.85,75035.29,3.2,-0.56721,0.00016,23.99402]
[1776290680253,40.85,75035.29,3.2,-0.56721,0.00016,23.99402]
[1776290680384,40.85,75035.29,3.2,-0.56721,0.00016,23.99402]
[1776290680433,40.85,75035.29,3.2,-0.56721,0.00016,23.99402]
[1776290680548,40.85,75035.29,3.2,-0.56721,0.00016,23.99402]
[1776290680651,40.85,75035.29,3.2,-0.56721,0.00016,23.99402]
[1776290680818,40.85,75060.32,3.2,-0.56326,0.00016,24.04165]
[1776290681333,40.85,75060.32,3.2,-0.56326,0.00016,24.04165]
[1776290681434,40.85,75060.32,3.2,-0.56326,0.00016,24.04165]
[1776290681440,40.85,75060.32,3.2,-0.56326,0.00016,24.04165]
[1776290681824,40.85,75076.37,3.2,-0.56072,0.00016,24.07095]
[1776290682860,40.85,75076.37,3.2,-0.56072,0.00016,24.07095]
[1776290682959,40.85,75076.96,3.2,-0.56063,0.00016,24.07202]
[1776290684403,40.85,75080.61,3.2,-0.56005,0.00016,24.07856]
[1776290686415,40.85,75079.52,3.2,-0.56022,0.00016,24.07661]
[1776290686508,40.85,75079.52,3.2,-0.56022,0.00016,24.07661]
[1776290686518,40.85,75079.52,3.2,-0.56022,0.00016,24.07661]
[1776290686978,40.85,75079.52,3.2,-0.56022,0.00016,24.07661]
[1776290686859,40.85,75082.65,3.2,-0.55973,0.00016,24.08216]
[1776290687223,40.85,75082.65,3.2,-0.55973,0.00016,24.08216]
[1776290687866,40.85,75081.62,3.2,-0.55989,0.00016,24.08033]
[1776290688873,40.85,75076.63,3.2,-0.56068,0.00016,24.07142]
[1776290691937,40.85,75073.85,3.2,-0.56112,0.00016,24.06642]
[1776290692329,40.85,75073.45,3.2,-0.56118,0.00016,24.0657]
[1776290692908,40.85,75068.27,3.2,-0.562,0.00016,24.05629]
[1776290694924,40.85,75062.59,3.2,-0.5629,0.00016,24.04587]
[1776290695732,40.85,75062.59,3.2,-0.5629,0.00016,24.04587]
[1776290695873,40.85,75062.59,3.2,-0.5629,0.00016,24.04587]
[1776290696742,40.85,75058.57,3.2,-0.56353,0.00016,24.03842]
[1776290696936,40.85,75047.6,3.2,-0.56527,0.00016,24.01776]
[1776290697524,40.85,75047.6,3.2,-0.56527,0.00016,24.01776]
[1776290697789,40.85,75047.6,3.2,-0.56527,0.00016,24.01776]
[1776290698006,40.85,75047.6,3.2,-0.56527,0.00016,24.01776]
[1776290697943,40.85,75039.68,3.2,-0.56651,0.00016,24.00258]
[1776290698045,40.85,75039.68,3.2,-0.56651,0.00016,24.00258]
[1776290698950,40.85,75027.18,3.2,-0.56849,0.00016,23.97814]
[1776290699270,40.85,75027.18,3.2,-0.56849,0.00016,23.97814]
[1776290699312,40.85,75027.18,3.2,-0.56849,0.00016,23.97814]
[1776290699957,40.85,75020.16,3.2,-0.56959,0.00016,23.96414]
[1776290700177,40.85,75020.16,3.2,-0.56959,0.00016,23.96414]
[1776290700342,40.85,75020.16,3.2,-0.56959,0.00016,23.96414]
[1776290700569,40.85,75020.16,3.2,-0.56959,0.00016,23.96414]
[1776290700964,40.85,75013.97,3.2,-0.57057,0.00016,23.95165]
[1776290701971,40.85,75005.67,3.2,-0.57188,0.00016,23.93469]
[1776290702153,40.85,75005.67,3.2,-0.57188,0.00016,23.93469]
[1776290702681,40.85,75005.67,3.2,-0.57188,0.00016,23.93469]
[1776290703429,40.85,75006.23,3.2,-0.57179,0.00016,23.93585]
[1776290703634,40.85,75006.23,3.2,-0.57179,0.00016,23.93585]
[1776290703810,40.85,75006.23,3.2,-0.57179,0.00016,23.93585]
[1776290703985,40.85,75000.51,3.2,-0.57269,0.00016,23.92402]
[1776290704230,40.85,75000.51,3.2,-0.57269,0.00016,23.92402]
[1776290704992,40.85,74988.43,3.2,-0.57459,0.00016,23.89862]
[1776290705310,40.85,74988.43,3.2,-0.57459,0.00016,23.89862]
[1776290705999,40.85,74976.14,3.2,-0.57653,0.00016,23.87223]
[1776290706340,40.85,74976.14,3.2,-0.57653,0.00016,23.87223]
[1776290711500,40.85,74977.03,3.2,-0.57639,0.00016,23.87414]
[1776290711688,40.85,74977.03,3.2,-0.57639,0.00016,23.87414]
[1776290712041,40.85,74981.71,3.2,-0.57565,0.00016,23.88422]
[1776290712809,40.85,74981.71,3.2,-0.57565,0.00016,23.88422]
[1776290713019,40.85,74981.71,3.2,-0.57565,0.00016,23.88422]
[1776290713609,40.85,74983.05,3.2,-0.57544,0.00016,23.88709]
[1776290714612,40.85,74985.92,3.2,-0.57499,0.00016,23.89321]
[1776290715165,40.85,74985.92,3.2,-0.57499,0.00016,23.89322]
[1776290717174,40.85,74976.98,3.2,-0.5764,0.00016,23.874]
[1776290718823,40.85,74971.78,3.2,-0.57722,0.00016,23.86268]
[1776290722114,40.85,74966.25,3.2,-0.57809,0.00016,23.85054]
[1776290727622,40.85,74965.19,3.2,-0.57825,0.00016,23.84822]
[1776290727718,40.85,74965.19,3.2,-0.57825,0.00016,23.84822]
[1776290727944,40.85,74965.19,3.2,-0.57825,0.00016,23.84822]
[1776290728157,40.85,74965.2,3.2,-0.57825,0.00016,23.84826]
[1776290728228,40.85,74972.84,3.2,-0.57705,0.00016,23.86502]
[1776290729433,40.85,74972.84,3.2,-0.57705,0.00016,23.86502]
[1776290729511,40.85,74972.84,3.2,-0.57705,0.00016,23.86502]
[1776290729518,40.85,74983.43,3.2,-0.57538,0.00016,23.8879]
[1776290730171,40.85,74979.15,3.2,-0.57606,0.00016,23.8787]
[1776290732186,40.85,74972.77,3.2,-0.57707,0.00016,23.86129]
[1776290733928,40.85,74972.77,3.2,-0.57707,0.00016,23.86129]
[1776290734257,40.85,74971.56,3.2,-0.57726,0.00016,23.85865]
[1776290734283,40.85,74976.79,3.2,-0.57644,0.00016,23.87003]
[1776290738227,40.85,74970.91,3.2,-0.57737,0.00016,23.8572]
[1776290743262,40.85,74968.26,3.2,-0.57778,0.00016,23.85139]
[1776290748851,40.85,74966.88,3.2,-0.578,0.00016,23.84837]
[1776290751866,40.85,74964.05,3.2,-0.57844,0.00016,23.84213]
[1776290751921,40.85,74964.05,3.2,-0.57844,0.00016,23.84213]
[1776290751967,40.85,74964.05,3.2,-0.57844,0.00016,23.84213]
[1776290752008,40.85,74964.0,3.2,-0.57845,0.00016,23.84204]
[1776290753022,40.85,74957.46,3.2,-0.57948,0.00016,23.82749]
[1776290753333,40.85,74952.0,3.2,-0.58033,0.00016,23.81522]
[1776290754845,40.85,74952.0,3.2,-0.58033,0.00016,23.81522]
[1776290755958,40.85,74942.35,3.2,-0.58184,0.00016,23.79331]
[1776290756511,40.85,74942.35,3.2,-0.58184,0.00016,23.79331]
[1776290756576,40.85,74935.99,3.2,-0.58284,0.00016,23.77868]
[1776290757233,40.85,74935.99,3.2,-0.58284,0.00016,23.77868]
[1776290757362,40.85,74950.59,3.2,-0.58055,0.00016,23.8121]
[1776290758555,40.85,74959.97,3.2,-0.57907,0.00016,23.83319]
[1776290760343,40.85,74962.19,3.2,-0.57872,0.00016,23.83813]
[1776290760383,40.85,74964.13,3.2,-0.57842,0.00016,23.84243]
[1776290761416,40.85,74964.13,3.2,-0.57842,0.00016,23.84243]
[1776290761442,40.85,74969.74,3.2,-0.57754,0.00016,23.8548]
[1776290764737,40.85,74971.41,3.2,-0.57727,0.00016,23.85846]
[1776290767144,40.85,74973.73,3.2,-0.57691,0.00016,23.86351]
[1776290767197,40.85,74973.73,3.2,-0.57691,0.00016,23.86351]
[1776290768438,40.85,74980.74,3.2,-0.57581,0.00016,23.87868]
[1776290771007,40.85,74983.18,3.2,-0.57543,0.00016,23.88391]
[1776290771751,40.85,74983.67,3.2,-0.57535,0.00016,23.88494]
[1776290773125,40.85,74984.18,3.2,-0.57527,0.00016,23.88603]
[1776290773838,40.85,74982.35,3.2,-0.57556,0.00016,23.88209]
[1776290774177,40.85,74985.58,3.2,-0.57505,0.00016,23.88899]
[1776290774190,40.85,74985.58,3.2,-0.57505,0.00016,23.88899]
[1776290774203,40.85,74985.58,3.2,-0.57505,0.00016,23.88899]
[1776290774789,40.85,74999.58,3.2,-0.57285,0.00016,23.91853]
[1776290775488,40.85,75004.66,3.2,-0.57204,0.00016,23.92907]
[1776290776167,40.85,75004.66,3.2,-0.57204,0.00016,23.92907]
[1776290776744,40.85,75004.66,3.2,-0.57204,0.00016,23.92907]
[1776290777647,40.85,75005.42,3.2,-0.57192,0.00016,23.93065]
[1776290778035,40.85,75005.42,3.2,-0.57192,0.00016,23.93065]
[1776290778170,40.85,75007.2,3.2,-0.57164,0.00016,23.93431]
[1776290778509,40.85,74991.39,3.2,-0.57413,0.00016,23.90138]
[1776290779217,40.85,74991.39,3.2,-0.57413,0.00016,23.90138]
[1776290779516,40.85,74988.35,3.2,-0.57461,0.00016,23.89496]
[1776290780466,40.85,74988.35,3.2,-0.57461,0.00016,23.89496]
[1776290782173,40.86,74987.58,3.2,-0.57473,0.00016,23.89336]
[1776290782929,40.86,74987.58,3.2,-0.57473,0.00016,23.89336]
[1776290784559,40.86,74981.5,3.2,-0.57568,0.00016,23.88043]
[1776290785607,40.86,74981.5,3.2,-0.57568,0.00016,23.88043]
[1776290785648,40.86,74981.5,3.2,-0.57568,0.00016,23.88043]
[1776290785739,40.86,74977.43,3.2,-0.57632,0.00016,23.87165]
[1776290786573,40.86,74985.32,3.2,-0.57508,0.00016,23.88862]
[1776290787425,40.86,74985.32,3.2,-0.57508,0.00016,23.88862]
[1776290787657,40.86,74985.32,3.2,-0.57508,0.00016,23.88862]
[1776290788408,40.86,74983.37,3.2,-0.57538,0.00016,23.88446]
[1776290791896,40.86,74978.39,3.2,-0.57617,0.00016,23.87375]
[1776290791998,40.86,74974.04,3.2,-0.57686,0.00016,23.86073]
[1776290792780,40.86,74974.04,3.2,-0.57686,0.00016,23.86073]
[1776290792797,40.86,74974.04,3.2,-0.57686,0.00016,23.86073]
[1776290792939,40.86,74974.04,3.2,-0.57686,0.00016,23.86073]
[1776290792952,40.86,74974.04,3.2,-0.57686,0.00016,23.86073]
[1776290792962,40.86,74974.19,3.2,-0.57684,0.00016,23.86105]
[1776290793721,40.86,74954.55,3.2,-0.57993,0.00016,23.81762]
[1776290794631,40.86,74954.05,3.2,-0.58,0.00016,23.81651]
[1776290799666,40.86,74950.47,3.2,-0.58056,0.00016,23.80851]
[1776290801954,40.86,74949.14,3.2,-0.58077,0.00016,23.80551]
[1776290802458,40.86,74948.39,3.2,-0.58088,0.00016,23.80382]
[1776290802687,40.86,74942.62,3.2,-0.58179,0.00016,23.79068]
[1776290805179,40.86,74942.8,3.2,-0.58176,0.00016,23.79114]
[1776290808411,40.87,74947.35,3.2,-0.58104,0.00016,23.80157]
[1776290808820,40.87,74947.35,3.2,-0.58104,0.00016,23.80157]
[1776290810473,40.87,74943.99,3.2,-0.58156,0.00016,23.79395]
[1776290810607,40.87,74943.99,3.2,-0.58156,0.00016,23.79395]
[1776290810615,40.87,74943.99,3.2,-0.58156,0.00016,23.79395]
[1776290810928,40.87,74943.99,3.2,-0.58156,0.00016,23.79395]
[1776290810998,40.87,74951.35,3.2,-0.58041,0.00016,23.81068]
[1776290812025,40.87,74951.35,3.2,-0.58041,0.00016,23.81068]
[1776290812062,40.87,74959.96,3.2,-0.57905,0.00016,23.83]
[1776290813529,40.87,74961.36,3.2,-0.57883,0.00016,23.83312]
[1776290814095,40.87,74961.06,3.2,-0.57888,0.00016,23.83246]
[1776290819079,40.87,74960.54,3.2,-0.57896,0.00016,23.83133]
[1776290819107,40.87,74960.54,3.2,-0.57896,0.00016,23.83133]
[1776290819171,40.87,74961.02,3.2,-0.57888,0.00016,23.8324]
[1776290820137,40.87,74961.02,3.2,-0.57888,0.00016,23.8324]
[1776290820189,40.87,74964.45,3.2,-0.57834,0.00016,23.84001]
[1776290820814,40.87,74959.18,3.2,-0.57917,0.00016,23.82832]
[1776290825850,40.87,74957.55,3.2,-0.57942,0.00016,23.82472]
[1776290826387,40.87,74957.55,3.2,-0.57942,0.00016,23.82472]
[1776290826451,40.87,74957.55,3.2,-0.57942,0.00016,23.82472]
[1776290826879,40.87,74957.55,3.2,-0.57942,0.00016,23.82472]
[1776290827091,40.87,74952.89,3.2,-0.58015,0.00016,23.81427]
[1776290828145,40.87,74942.54,3.2,-0.58178,0.00016,23.79078]
[1776290829879,40.87,74930.36,3.2,-0.58369,0.00016,23.76262]
[1776290830681,40.87,74930.36,3.2,-0.58369,0.00016,23.76262]
[1776290831114,40.87,74930.36,3.2,-0.58369,0.00016,23.76262]
[1776290831200,40.87,74925.16,3.2,-0.5845,0.00016,23.75042]
[1776290833906,40.87,74932.1,3.2,-0.58342,0.00016,23.76665]
[1776290836949,40.87,74934.21,3.2,-0.58309,0.00016,23.77153]
[1776290838131,40.87,74935.06,3.2,-0.58295,0.00016,23.77353]
[1776290838131,40.87,74939.06,3.2,-0.58232,0.00016,23.78279]
[1776290838945,40.87,74942.72,3.2,-0.58175,0.00016,23.79122]
[1776290839940,40.87,74942.72,3.2,-0.58175,0.00016,23.79122]
[1776290841854,40.88,74944.36,3.2,-0.58149,0.00016,23.795]
[1776290841966,40.88,74944.49,3.2,-0.58147,0.00016,23.79531]
[1776290843277,40.88,74941.41,3.2,-0.58195,0.00016,23.78828]
[1776290845577,40.88,74940.31,3.2,-0.58212,0.00016,23.78579]
[1776290851029,40.88,74939.76,3.2,-0.58221,0.00016,23.78104]
[1776290854755,40.88,74940.39,3.2,-0.58211,0.00016,23.78254]
[1776290855066,40.88,74943.37,3.2,-0.58164,0.00016,23.78939]
[1776290856407,40.88,74943.73,3.2,-0.58158,0.00016,23.79022]
[1776290857080,40.88,74943.96,3.2,-0.58154,0.00016,23.79075]
[1776290859672,40.89,74944.0,3.2,-0.58153,0.00016,23.79087]
[1776290859779,40.89,74944.0,3.2,-0.58153,0.00016,23.79087]
[1776290859784,40.89,74944.0,3.2,-0.58153,0.00016,23.79087]
[1776290860101,40.89,74948.88,3.2,-0.58077,0.00016,23.80198]
[1776290860319,40.89,74948.88,3.2,-0.58077,0.00016,23.80198]
[1776290860340,40.89,74948.88,3.2,-0.58077,0.00016,23.80198]
[1776290861107,40.89,74964.7,3.2,-0.57828,0.00016,23.83738]
[1776290862115,40.89,74968.82,3.2,-0.57764,0.00016,23.84643]
[1776290862383,40.89,74968.82,3.2,-0.57764,0.00016,23.84643]
[1776290862393,40.89,74968.82,3.2,-0.57764,0.00016,23.84643]
[1776290863121,40.89,74979.22,3.2,-0.576,0.00016,23.86904]
[1776290864129,40.88,74984.68,3.2,-0.57515,0.00016,23.88073]
[1776290867149,40.88,74990.43,3.2,-0.57425,0.00016,23.89291]
[1776290869370,40.88,74991.72,3.2,-0.57404,0.00016,23.89563]
[1776290872106,40.88,74994.68,3.2,-0.57358,0.00016,23.90185]
[1776290872169,40.88,74994.68,3.2,-0.57358,0.00016,23.90185]
[1776290872185,40.88,74999.02,3.2,-0.57289,0.00016,23.91092]
[1776290872517,40.88,74999.02,3.2,-0.57289,0.00016,23.91092]
[1776290874447,40.88,75001.1,3.2,-0.57257,0.00016,23.91526]
[1776290875206,40.88,74996.63,3.2,-0.57327,0.00016,23.90596]
[1776290880241,40.88,74997.84,3.2,-0.57308,0.00016,23.90847]
[1776290882853,40.88,74997.55,3.2,-0.57313,0.00016,23.90786]
[1776290883422,40.88,74997.44,3.2,-0.57314,0.00016,23.90762]
[1776290883447,40.88,74997.44,3.2,-0.57314,0.00016,23.90762]
[1776290883479,40.88,74997.44,3.2,-0.57314,0.00016,23.90762]
[1776290883532,40.88,74997.44,3.2,-0.57314,0.00016,23.90762]
[1776290883624,40.88,75010.23,3.2,-0.57113,0.00016,23.93402]
[1776290884510,40.88,75021.23,3.2,-0.5694,0.00016,23.95624]
[1776290885304,40.88,75021.23,3.2,-0.5694,0.00016,23.95624]
[1776290885420,40.88,75021.23,3.2,-0.5694,0.00016,23.95624]
[1776290885454,40.88,75021.23,3.2,-0.5694,0.00016,23.95624]
[1776290885545,40.88,75021.23,3.2,-0.5694,0.00016,23.95624]
[1776290885642,40.88,75021.23,3.2,-0.5694,0.00016,23.95624]
[1776290885664,40.88,75021.23,3.2,-0.5694,0.00016,23.95624]
[1776290886232,40.88,75021.23,3.2,-0.5694,0.00016,23.95624]
[1776290885746,40.88,75022.32,3.2,-0.56922,0.00016,23.95843]
[1776290886289,40.88,75037.99,3.2,-0.56675,0.00016,23.98925]
[1776290887292,40.88,75024.71,3.2,-0.56885,0.00016,23.96317]
[1776290888781,40.88,75023.7,3.2,-0.56901,0.00016,23.96115]
[1776290889289,40.88,75023.7,3.2,-0.56901,0.00016,23.96115]
[1776290890776,40.88,75022.29,3.2,-0.56923,0.00016,23.95834]
[1776290890816,40.88,75022.29,3.2,-0.56923,0.00016,23.95834]
[1776290891035,40.88,75022.29,3.2,-0.56923,0.00016,23.95834]
[1776290891119,40.88,75022.29,3.2,-0.56923,0.00016,23.95834]
[1776290891144,40.88,75023.14,3.2,-0.5691,0.00016,23.96002]
[1776290891481,40.88,75023.14,3.2,-0.5691,0.00016,23.96002]
[1776290891633,40.88,75023.14,3.2,-0.5691,0.00016,23.96002]
[1776290891701,40.88,75023.14,3.2,-0.5691,0.00016,23.96002]
[1776290891815,40.88,75023.14,3.2,-0.5691,0.00016,23.96002]
[1776290891858,40.88,75023.14,3.2,-0.5691,0.00016,23.96002]
[1776290892203,40.88,75023.14,3.2,-0.5691,0.00016,23.96002]
[1776290892218,40.88,75056.67,3.2,-0.56381,0.00016,24.02473]
[1776290892856,40.88,75056.67,3.2,-0.56381,0.00016,24.02473]
[1776290892867,40.88,75056.67,3.2,-0.56381,0.00016,24.02473]
[1776290893150,40.88,75056.67,3.2,-0.56381,0.00016,24.02473]
[1776290893199,40.88,75056.67,3.2,-0.56381,0.00016,24.02473]
[1776290893209,40.88,75061.92,3.2,-0.56298,0.00016,24.03449]
[1776290894084,40.88,75061.92,3.2,-0.56298,0.00016,24.03449]
[1776290894114,40.88,75052.66,3.2,-0.56444,0.00016,24.01722]
[1776290894413,40.88,75052.66,3.2,-0.56444,0.00016,24.01722]
[1776290895437,40.88,75056.58,3.2,-0.56382,0.00016,24.02457]
[1776290896546,40.88,75056.08,3.2,-0.5639,0.00016,24.02363]
[1776290896647,40.88,75049.89,3.2,-0.56488,0.00016,24.01199]
[1776290897328,40.88,75049.89,3.2,-0.56488,0.00016,24.01199]
[1776290897661,40.88,75049.89,3.2,-0.56488,0.00016,24.01199]
[1776290898193,40.88,75049.89,3.2,-0.56488,0.00016,24.01199]
[1776290898255,40.88,75049.89,3.2,-0.56488,0.00016,24.01199]
[1776290897801,40.88,75044.4,3.2,-0.56574,0.00016,24.00155]
[1776290899378,40.88,75038.51,3.2,-0.56667,0.00016,23.99023]
[1776290901601,40.88,75038.08,3.2,-0.56674,0.00016,23.9894]
[1776290901934,40.88,75038.08,3.2,-0.56674,0.00016,23.9894]
[1776290902599,40.88,75038.8,3.2,-0.56662,0.00016,23.99081]
[1776290902858,40.88,75038.8,3.2,-0.56662,0.00016,23.99081]
[1776290902886,40.88,75038.8,3.2,-0.56662,0.00016,23.99081]
[1776290902919,40.88,75038.62,3.2,-0.56665,0.00016,23.99048]
[1776290904057,40.88,75029.4,3.2,-0.5681,0.00016,23.9725]
[1776290905357,40.88,75028.47,3.2,-0.56825,0.00016,23.97066]
[1776290905818,40.88,75028.47,3.2,-0.56825,0.00016,23.97066]
[1776290908615,40.88,75025.45,3.2,-0.56873,0.00016,23.96466]
[1776290909205,40.88,75025.45,3.2,-0.56873,0.00016,23.96466]
[1776290909247,40.88,75025.45,3.2,-0.56873,0.00016,23.96466]
[1776290908675,40.88,75021.76,3.2,-0.56931,0.00016,23.95729]
[1776290909754,40.88,75026.51,3.2,-0.56856,0.00016,23.96674]
[1776290910403,40.88,75026.51,3.2,-0.56856,0.00016,23.96674]
[1776290910961,40.88,75026.51,3.2,-0.56856,0.00016,23.96674]
[1776290911001,40.88,75028.07,3.2,-0.56833,0.00016,23.96624]
[1776290912811,40.88,75021.96,3.2,-0.5693,0.00016,23.95409]
[1776290918950,40.88,75020.81,3.2,-0.56948,0.00016,23.95176]
[1776290922547,40.88,75018.28,3.2,-0.56988,0.00016,23.94667]
[1776290922609,40.88,75018.28,3.2,-0.56988,0.00016,23.94667]
[1776290922862,40.88,75018.28,3.2,-0.56988,0.00016,23.94667]
[1776290922957,40.88,75017.11,3.2,-0.57007,0.00016,23.9443]
[1776290923554,40.88,75002.29,3.2,-0.5724,0.00016,23.91403]
[1776290925861,40.88,75001.81,3.2,-0.57248,0.00016,23.91303]
[1776290925925,40.88,75001.57,3.2,-0.57251,0.00016,23.91255]
[1776290928590,40.88,74989.64,3.2,-0.57439,0.00016,23.88754]
[1776290929488,40.88,74989.64,3.2,-0.57439,0.00016,23.88754]
[1776290934833,40.88,74988.88,3.2,-0.57451,0.00016,23.88595]
[1776290935097,40.88,74980.48,3.2,-0.57583,0.00016,23.86802]
[1776290935391,40.88,74980.48,3.2,-0.57583,0.00016,23.86802]
[1776290940542,40.88,74973.72,3.2,-0.57689,0.00016,23.85339]
[1776290945925,40.88,74973.53,3.2,-0.57692,0.00016,23.85297]
[1776290951162,40.88,74977.26,3.2,-0.57634,0.00016,23.86105]
[1776290951374,40.88,74975.47,3.2,-0.57662,0.00016,23.85717]
[1776290951762,40.88,74983.71,3.2,-0.57533,0.00016,23.87491]
[1776290952769,40.88,74993.58,3.2,-0.57377,0.00016,23.89586]
[1776290957354,40.88,74994.37,3.2,-0.57365,0.00016,23.89753]
[1776290957392,40.88,74994.37,3.2,-0.57365,0.00016,23.89753]
[1776290957530,40.88,74994.37,3.2,-0.57365,0.00016,23.89753]
[1776290957990,40.88,74994.37,3.2,-0.57365,0.00016,23.89753]
[1776290958011,40.88,75002.61,3.2,-0.57235,0.00016,23.91472]
[1776290958409,40.88,75002.61,3.2,-0.57235,0.00016,23.91472]
[1776290959009,40.88,75002.61,3.2,-0.57235,0.00016,23.91472]
[1776290959010,40.88,75008.03,3.2,-0.57149,0.00016,23.9259]
[1776290959412,40.88,75008.03,3.2,-0.57149,0.00016,23.9259]
[1776290959912,40.88,75008.03,3.2,-0.57149,0.00016,23.9259]
[1776290960913,40.88,75008.86,3.2,-0.57136,0.00016,23.9276]
[1776290961430,40.88,75008.64,3.2,-0.57139,0.00016,23.92716]
[1776290965922,40.88,75008.45,3.2,-0.57142,0.00016,23.92679]
[1776290967312,40.88,75007.31,3.2,-0.5716,0.00016,23.92446]
[1776290968885,40.88,74999.87,3.2,-0.57277,0.00016,23.9091]
[1776290973922,40.88,74994.13,3.2,-0.57369,0.00016,23.89351]
[1776290976943,40.88,74999.01,3.2,-0.57292,0.00016,23.90372]
[1776290977892,40.88,74999.01,3.2,-0.57292,0.00016,23.90372]
[1776290977982,40.88,74999.01,3.2,-0.57292,0.00016,23.90372]
[1776290978053,40.88,74999.01,3.2,-0.57292,0.00016,23.90372]
[1776290978089,40.88,74999.01,3.2,-0.57292,0.00016,23.90372]
[1776290978312,40.88,75017.19,3.2,-0.57006,0.00016,23.94097]
[1776290978530,40.88,75017.19,3.2,-0.57006,0.00016,23.94097]
[1776290978762,40.88,75017.19,3.2,-0.57006,0.00016,23.94097]
[1776290978925,40.88,75017.19,3.2,-0.57006,0.00016,23.94097]
[1776290979052,40.88,75017.19,3.2,-0.57006,0.00016,23.94097]
[1776290979282,40.88,75017.19,3.2,-0.57006,0.00016,23.94097]
[1776290979303,40.88,75051.06,3.2,-0.56471,0.00016,24.00711]
[1776290979621,40.88,75051.06,3.2,-0.56471,0.00016,24.00711]
[1776290979667,40.88,75051.06,3.2,-0.56471,0.00016,24.00711]
[1776290979976,40.88,75062.68,3.2,-0.56288,0.00016,24.02881]
[1776290980985,40.88,75062.68,3.2,-0.56288,0.00016,24.02881]
[1776290981010,40.88,75062.68,3.2,-0.56288,0.00016,24.02881]
[1776290981027,40.88,75067.04,3.2,-0.56219,0.00016,24.03682]
[1776290985063,40.88,75064.08,3.2,-0.56265,0.00016,24.03139]
[1776290985461,40.88,75064.11,3.2,-0.56265,0.00016,24.03145]
[1776290985497,40.88,75064.11,3.2,-0.56265,0.00016,24.03145]
[1776290985687,40.88,75064.11,3.2,-0.56265,0.00016,24.03145]
[1776290986019,40.88,75075.04,3.2,-0.56092,0.00016,24.05133]
[1776290987027,40.88,75083.82,3.2,-0.55953,0.00016,24.06697]
[1776290987640,40.88,75083.82,3.2,-0.55953,0.00016,24.06697]
[1776290988034,40.88,75094.33,3.2,-0.55787,0.00016,24.08533]
[1776290988437,40.88,75094.33,3.2,-0.55787,0.00016,24.08533]
[1776290988450,40.88,75094.33,3.2,-0.55787,0.00016,24.08533]
[1776290988489,40.88,75094.33,3.2,-0.55787,0.00016,24.08533]
[1776290988510,40.88,75094.33,3.2,-0.55787,0.00016,24.08533]
[1776290988517,40.88,75094.33,3.2,-0.55787,0.00016,24.08533]
[1776290988556,40.88,75094.33,3.2,-0.55787,0.00016,24.08533]
[1776290988598,40.88,75094.33,3.2,-0.55787,0.00016,24.08533]
[1776290988758,40.88,75094.33,3.2,-0.55787,0.00016,24.08533]
[1776290989071,40.88,75094.33,3.2,-0.55787,0.00016,24.08533]
[1776290989162,40.88,75094.33,3.2,-0.55787,0.00016,24.08533]
[1776290989289,40.88,75094.33,3.2,-0.55787,0.00016,24.08533]
[1776290989327,40.88,75094.33,3.2,-0.55787,0.00016,24.08533]
[1776290989317,40.88,75119.57,3.2,-0.55387,0.00016,24.1277]
[1776290989482,40.88,75119.57,3.2,-0.55387,0.00016,24.1277]
[1776290989584,40.88,75119.57,3.2,-0.55387,0.00016,24.1277]
[1776290990130,40.89,75122.6,3.2,-0.55339,0.00016,24.13264]
[1776290990443,40.89,75122.6,3.2,-0.55339,0.00016,24.13264]
[1776290991055,40.89,75128.56,3.2,-0.55245,0.00016,24.14223]
[1776290993153,40.89,75131.22,3.2,-0.55203,0.00016,24.14647]
[1776290993268,40.89,75131.22,3.2,-0.55203,0.00016,24.14647]
[1776290993342,40.89,75131.22,3.2,-0.55203,0.00016,24.14647]
[1776290993544,40.89,75130.1,3.2,-0.5522,0.00016,24.14469]
[1776290993625,40.89,75130.1,3.2,-0.5522,0.00016,24.14469]
[1776290993774,40.89,75130.1,3.2,-0.5522,0.00016,24.14469]
[1776290994248,40.89,75130.1,3.2,-0.5522,0.00016,24.14469]
[1776290994327,40.89,75147.4,3.2,-0.54946,0.00016,24.17165]
[1776290994674,40.89,75147.4,3.2,-0.54946,0.00016,24.17165]
[1776290994792,40.89,75147.4,3.2,-0.54946,0.00016,24.17165]
[1776290995000,40.89,75147.4,3.2,-0.54946,0.00016,24.17165]
[1776290995087,40.89,75152.23,3.2,-0.54869,0.00016,24.17897]
[1776290995773,40.89,75152.23,3.2,-0.54869,0.00016,24.17897]
[1776290995903,40.89,75152.23,3.2,-0.54869,0.00016,24.17897]
[1776290996095,40.89,75156.88,3.2,-0.54796,0.00016,24.18593]
[1776290998110,40.89,75164.05,3.2,-0.54682,0.00016,24.1965]
[1776290999819,40.89,75162.34,3.2,-0.54709,0.00016,24.19399]
[1776291000216,40.89,75162.34,3.2,-0.54709,0.00016,24.19399]
[1776291000813,40.88,75160.72,3.2,-0.54735,0.00016,24.1916]
[1776291002143,40.88,75150.89,3.2,-0.54891,0.00016,24.17691]
[1776291002504,40.88,75150.89,3.2,-0.54891,0.00016,24.17691]
[1776291002714,40.88,75150.89,3.2,-0.54891,0.00016,24.17691]
[1776291003251,40.88,75150.89,3.2,-0.54891,0.00016,24.17691]
[1776291003286,40.88,75150.89,3.2,-0.54891,0.00016,24.17691]
[1776291003366,40.88,75150.89,3.2,-0.54891,0.00016,24.17691]
[1776291003317,40.88,75139.41,3.2,-0.55073,0.00016,24.15932]
[1776291004157,40.89,75152.55,3.2,-0.54865,0.00016,24.17943]
[1776291004605,40.89,75152.55,3.2,-0.54865,0.00016,24.17943]
[1776291004948,40.89,75152.55,3.2,-0.54865,0.00016,24.17943]
[1776291005165,40.88,75149.69,3.2,-0.5491,0.00016,24.17511]
[1776291005911,40.88,75149.69,3.2,-0.5491,0.00016,24.17511]
[1776291006103,40.88,75149.69,3.2,-0.5491,0.00016,24.17511]
[1776291006176,40.89,75142.88,3.2,-0.55018,0.00016,24.16471]
[1776291006802,40.89,75142.88,3.2,-0.55018,0.00016,24.16471]
[1776291007286,40.89,75142.88,3.2,-0.55018,0.00016,24.16471]
[1776291007312,40.89,75136.98,3.2,-0.55111,0.00016,24.15555]
[1776291007508,40.89,75136.98,3.2,-0.55111,0.00016,24.15555]
[1776291007954,40.89,75136.98,3.2,-0.55111,0.00016,24.15555]
[1776291008113,40.89,75136.98,3.2,-0.55111,0.00016,24.15555]
[1776291013229,40.89,75132.69,3.2,-0.55179,0.00016,24.14884]
[1776291013246,40.89,75132.69,3.2,-0.55179,0.00016,24.14884]
[1776291013518,40.89,75129.13,3.2,-0.55235,0.00016,24.14319]
[1776291014233,40.89,75121.91,3.2,-0.55349,0.00016,24.13159]
[1776291016247,40.89,75115.27,3.2,-0.55455,0.00016,24.12072]
[1776291017940,40.89,75112.93,3.2,-0.55492,0.00016,24.11685]
[1776291019268,40.89,75105.35,3.2,-0.55612,0.00016,24.10419]
[1776291021282,40.89,75096.45,3.2,-0.55753,0.00016,24.08905]
[1776291021639,40.89,75096.45,3.2,-0.55753,0.00016,24.08905]
[1776291022245,40.89,75096.45,3.2,-0.55753,0.00016,24.08905]
[1776291022289,40.89,75086.55,3.2,-0.55909,0.00016,24.07186]
[1776291022551,40.89,75086.55,3.2,-0.55909,0.00016,24.07186]
[1776291022895,40.89,75086.55,3.2,-0.55909,0.00016,24.07186]
[1776291023308,40.89,75081.7,3.2,-0.55986,0.00016,24.06332]
[1776291024473,40.89,75080.17,3.2,-0.5601,0.00016,24.06061]
[1776291024526,40.89,75080.17,3.2,-0.5601,0.00016,24.06061]
[1776291028180,40.89,75078.03,3.2,-0.56043,0.00016,24.05684]
[1776291028343,40.89,75079.73,3.2,-0.56016,0.00016,24.05989]
[1776291028436,40.89,75079.73,3.2,-0.56016,0.00016,24.05989]
[1776291028795,40.89,75079.73,3.2,-0.56016,0.00016,24.05989]
[1776291029061,40.89,75079.73,3.2,-0.56016,0.00016,24.05989]
[1776291029263,40.89,75079.73,3.2,-0.56016,0.00016,24.05989]
[1776291029350,40.89,75103.5,3.2,-0.5564,0.00016,24.10116]
[1776291030356,40.89,75106.28,3.2,-0.55596,0.00016,24.10585]
[1776291032029,40.89,75106.74,3.2,-0.5559,0.00016,24.10306]
[1776291032068,40.89,75106.74,3.2,-0.5559,0.00016,24.10306]
[1776291032108,40.89,75106.74,3.2,-0.5559,0.00016,24.10306]
[1776291032392,40.89,75130.91,3.2,-0.55207,0.00016,24.14253]
[1776291032935,40.89,75130.91,3.2,-0.55207,0.00016,24.14253]
[1776291033112,40.89,75130.91,3.2,-0.55207,0.00016,24.14253]
[1776291033212,40.89,75130.91,3.2,-0.55207,0.00016,24.14253]
[1776291033273,40.89,75130.91,3.2,-0.55207,0.00016,24.14253]
[1776291033282,40.89,75130.91,3.2,-0.55207,0.00016,24.14253]
[1776291033392,40.89,75165.41,3.2,-0.5466,0.00016,24.19503]
[1776291034393,40.89,75154.37,3.2,-0.54835,0.00016,24.17872]
[1776291036407,40.9,75151.16,3.2,-0.54886,0.00016,24.1739]
[1776291037086,40.9,75151.16,3.2,-0.54886,0.00016,24.1739]
[1776291038384,40.9,75150.92,3.2,-0.5489,0.00016,24.17355]
[1776291038453,40.9,75150.92,3.2,-0.5489,0.00016,24.17355]
[1776291038863,40.9,75153.13,3.2,-0.54855,0.00016,24.17688]
[1776291039430,40.9,75157.51,3.2,-0.54785,0.00016,24.18343]
[1776291040439,40.9,75150.28,3.2,-0.549,0.00016,24.17259]
[1776291044681,40.9,75150.74,3.2,-0.54892,0.00016,24.17329]
[1776291046267,40.9,75151.3,3.2,-0.54883,0.00016,24.17414]
[1776291046343,40.9,75148.45,3.2,-0.54928,0.00016,24.16983]
[1776291046877,40.9,75148.45,3.2,-0.54928,0.00016,24.16983]
[1776291046951,40.9,75145.45,3.2,-0.54976,0.00016,24.16526]
[1776291047635,40.9,75145.45,3.2,-0.54976,0.00016,24.16526]
[1776291047739,40.9,75145.17,3.2,-0.5498,0.00016,24.16483]
[1776291048494,40.9,75145.17,3.2,-0.5498,0.00016,24.16483]
[1776291052384,40.9,75143.82,3.2,-0.55001,0.00016,24.16278]
[1776291053335,40.9,75143.57,3.2,-0.55005,0.00016,24.16241]
[1776291053362,40.9,75137.54,3.2,-0.55101,0.00016,24.15306]
[1776291054121,40.9,75137.54,3.2,-0.55101,0.00016,24.15306]
[1776291054342,40.9,75137.54,3.2,-0.55101,0.00016,24.15306]
[1776291054381,40.9,75132.82,3.2,-0.55175,0.00016,24.14566]
[1776291054627,40.9,75132.82,3.2,-0.55175,0.00016,24.14566]
[1776291054711,40.9,75123.0,3.2,-0.55331,0.00016,24.12996]
[1776291055547,40.9,75115.02,3.2,-0.55457,0.00016,24.11695]
[1776291057014,40.9,75109.44,3.2,-0.55546,0.00016,24.10769]
[1776291058863,40.9,75109.08,3.2,-0.55551,0.00016,24.10709]
[1776291058875,40.9,75109.08,3.2,-0.55551,0.00016,24.10709]
[1776291060209,40.9,75112.92,3.2,-0.55491,0.00016,24.11347]
[1776291060219,40.9,75112.92,3.2,-0.55491,0.00016,24.11347]
[1776291060310,40.9,75120.42,3.2,-0.55372,0.00016,24.12577]
[1776291061231,40.9,75120.42,3.2,-0.55372,0.00016,24.12577]
[1776291061239,40.9,75116.15,3.2,-0.5544,0.00016,24.11878]
[1776291061826,40.9,75116.15,3.2,-0.5544,0.00016,24.11878]
[1776291061832,40.9,75116.15,3.2,-0.5544,0.00016,24.11878]
[1776291063780,40.9,75119.49,3.2,-0.55387,0.00016,24.12424]
[1776291063835,40.9,75119.49,3.2,-0.55387,0.00016,24.12424]
[1776291063877,40.9,75119.49,3.2,-0.55387,0.00016,24.12424]
[1776291064238,40.9,75119.49,3.2,-0.55387,0.00016,24.12424]
[1776291064618,40.9,75110.41,3.2,-0.55531,0.00016,24.10927]
[1776291065625,40.9,75099.15,3.2,-0.55709,0.00016,24.09028]
[1776291067639,40.9,75099.15,3.2,-0.55709,0.00016,24.09028]
[1776291069035,40.9,75099.15,3.2,-0.55709,0.00016,24.09028]
[1776291069984,40.9,75099.53,3.2,-0.55703,0.00016,24.09094]
[1776291070068,40.9,75111.24,3.2,-0.55518,0.00016,24.11065]
[1776291070957,40.9,75111.24,3.2,-0.55518,0.00016,24.11065]
[1776291071051,40.9,75111.24,3.2,-0.55518,0.00016,24.11065]
[1776291071059,40.9,75117.02,3.2,-0.55426,0.00016,24.12019]
[1776291071962,40.9,75117.02,3.2,-0.55426,0.00016,24.12019]
[1776291072013,40.9,75129.64,3.2,-0.55226,0.00016,24.14057]
[1776291073277,40.9,75129.64,3.2,-0.55226,0.00016,24.14057]
[1776291075040,40.9,75131.52,3.2,-0.55197,0.00016,24.14355]
[1776291077294,40.9,75130.71,3.2,-0.5521,0.00016,24.14223]
[1776291077320,40.9,75130.71,3.2,-0.5521,0.00016,24.14223]
[1776291077846,40.89,75131.67,3.2,-0.55195,0.00016,24.14373]
[1776291078224,40.89,75131.67,3.2,-0.55195,0.00016,24.14373]
[1776291079062,40.89,75130.24,3.2,-0.55218,0.00016,24.14145]
[1776291079737,40.89,75127.98,3.2,-0.55254,0.00016,24.13784]
[1776291079800,40.89,75127.98,3.2,-0.55254,0.00016,24.13784]
[1776291079898,40.89,75127.98,3.2,-0.55254,0.00016,24.13784]
[1776291081200,40.89,75127.44,3.2,-0.55262,0.00016,24.13696]
[1776291081214,40.89,75127.44,3.2,-0.55262,0.00016,24.13696]
[1776291081294,40.89,75118.57,3.2,-0.55403,0.00016,24.1226]
[1776291081526,40.89,75118.57,3.2,-0.55403,0.00016,24.1226]
[1776291081530,40.89,75118.57,3.2,-0.55403,0.00016,24.1226]
[1776291086081,40.89,75119.14,3.2,-0.55394,0.00016,24.12351]
[1776291086182,40.89,75119.14,3.2,-0.55394,0.00016,24.12351]
[1776291086193,40.89,75119.14,3.2,-0.55394,0.00016,24.12351]
[1776291087270,40.89,75122.05,3.2,-0.55348,0.00016,24.12823]
[1776291089304,40.89,75117.48,3.2,-0.55421,0.00016,24.12078]
[1776291089628,40.89,75119.56,3.2,-0.55388,0.00016,24.12417]
[1776291089647,40.89,75119.56,3.2,-0.55388,0.00016,24.12417]
[1776291089672,40.89,75119.56,3.2,-0.55388,0.00016,24.12417]
[1776291090982,40.89,75121.31,3.2,-0.5536,0.00016,24.12701]
[1776291091020,40.89,75121.31,3.2,-0.5536,0.00016,24.12701]
[1776291091076,40.89,75121.31,3.2,-0.5536,0.00016,24.12701]
[1776291092309,40.89,75123.53,3.2,-0.55326,0.00016,24.12704]
[1776291092411,40.89,75116.57,3.2,-0.55437,0.00016,24.1157]
[1776291097461,40.88,75113.02,3.2,-0.55493,0.00016,24.10983]
[1776291097558,40.88,75112.73,3.2,-0.55498,0.00016,24.10935]
[1776291098859,40.88,75105.49,3.2,-0.55612,0.00016,24.09725]
[1776291103894,40.89,75103.92,3.2,-0.55637,0.00016,24.09461]
[1776291108930,40.89,75103.11,3.2,-0.5565,0.00016,24.09326]
[1776291109783,40.89,75103.11,3.2,-0.5565,0.00016,24.09326]
[1776291109937,40.89,75101.82,3.2,-0.5567,0.00016,24.09107]
[1776291111862,40.89,75098.22,3.2,-0.55727,0.00016,24.08494]
[1776291112958,40.89,75091.26,3.2,-0.55837,0.00016,24.07295]
[1776291115979,40.89,75086.06,3.2,-0.55919,0.00016,24.06389]
[1776291121502,40.89,75087.46,3.2,-0.55896,0.00016,24.06639]
[1776291121502,40.89,75087.46,3.2,-0.55896,0.00016,24.06639]
[1776291121539,40.89,75087.46,3.2,-0.55896,0.00016,24.06639]
[1776291122052,40.89,75084.66,3.2,-0.55941,0.00016,24.06148]
[1776291122476,40.89,75084.66,3.2,-0.55941,0.00016,24.06148]
[1776291122482,40.89,75082.05,3.2,-0.55982,0.00016,24.05688]
[1776291123424,40.89,75064.3,3.2,-0.56262,0.00016,24.02484]
[1776291124042,40.89,75063.14,3.2,-0.56281,0.00016,24.02271]
[1776291126483,40.89,75062.4,3.2,-0.56292,0.00016,24.02134]
[1776291128549,40.89,75059.82,3.2,-0.56333,0.00016,24.01657]
[1776291129013,40.89,75059.82,3.2,-0.56333,0.00016,24.01657]
[1776291129455,40.89,75059.82,3.2,-0.56333,0.00016,24.01657]
[1776291129462,40.89,75059.82,3.2,-0.56333,0.00016,24.01657]
[1776291129573,40.89,75059.82,3.2,-0.56333,0.00016,24.01657]
[1776291130498,40.89,75062.47,3.2,-0.56291,0.00016,24.02148]
[1776291130090,40.89,75068.22,3.2,-0.562,0.00016,24.03203]
[1776291130721,40.89,75068.22,3.2,-0.562,0.00016,24.03203]
[1776291130754,40.89,75068.22,3.2,-0.562,0.00016,24.03203]
[1776291130963,40.89,75068.22,3.2,-0.562,0.00016,24.03203]
[1776291131092,40.89,75068.22,3.2,-0.562,0.00016,24.03203]
[1776291131327,40.89,75068.22,3.2,-0.562,0.00016,24.03203]
[1776291131447,40.9,75085.66,3.2,-0.55924,0.00016,24.06328]
[1776291132430,40.9,75085.66,3.2,-0.55924,0.00016,24.06328]
[1776291132570,40.9,75100.01,3.2,-0.55697,0.00016,24.08813]
[1776291133114,40.9,75088.55,3.2,-0.55879,0.00016,24.06834]
[1776291133900,40.9,75088.55,3.2,-0.55879,0.00016,24.06834]
[1776291134310,40.9,75085.76,3.2,-0.55923,0.00016,24.06345]
[1776291137623,40.9,75082.21,3.2,-0.55979,0.00016,24.05718]
[1776291138149,40.9,75083.12,3.2,-0.55965,0.00016,24.05879]
[1776291139145,40.9,75083.12,3.2,-0.55965,0.00016,24.05879]
[1776291139156,40.9,75082.08,3.2,-0.55981,0.00016,24.05695]
[1776291139581,40.9,75082.08,3.2,-0.55981,0.00016,24.05695]
[1776291144417,40.89,75082.17,3.2,-0.5598,0.00016,24.05711]
[1776291144509,40.89,75083.21,3.2,-0.55963,0.00016,24.05895]
[1776291147419,40.89,75086.79,3.2,-0.55907,0.00016,24.06525]
[1776291147516,40.89,75086.53,3.2,-0.55911,0.00016,24.06479]
[1776291148218,40.89,75081.46,3.2,-0.55991,0.00016,24.05584]
[1776291153253,40.89,75079.24,3.2,-0.56027,0.00016,24.04832]
[1776291158289,40.89,75082.19,3.2,-0.55981,0.00016,24.05356]
[1776291159339,40.89,75082.19,3.2,-0.55981,0.00016,24.05356]
[1776291159361,40.89,75084.27,3.2,-0.55948,0.00016,24.05724]
[1776291160231,40.89,75084.27,3.2,-0.55948,0.00016,24.05724]
[1776291160325,40.89,75086.42,3.2,-0.55914,0.00016,24.06102]
[1776291160995,40.89,75086.42,3.2,-0.55914,0.00016,24.06102]
[1776291161321,40.89,75088.79,3.2,-0.55876,0.00016,24.06517]
[1776291162300,40.89,75088.79,3.2,-0.55876,0.00016,24.06517]
[1776291162328,40.89,75093.29,3.2,-0.55805,0.00016,24.07298]
[1776291167362,40.89,75095.99,3.2,-0.55763,0.00016,24.07759]
[1776291168370,40.89,75090.84,3.2,-0.55844,0.00016,24.06868]
[1776291169377,40.89,75086.28,3.2,-0.55917,0.00016,24.0607]
[1776291174411,40.89,75084.27,3.2,-0.55949,0.00016,24.05713]
[1776291179447,40.89,75086.97,3.2,-0.55906,0.00016,24.06186]
[1776291184482,40.88,75086.46,3.2,-0.55915,0.00016,24.06094]
[1776291186816,40.88,75086.64,3.2,-0.55912,0.00016,24.06125]
[1776291186849,40.88,75086.64,3.2,-0.55912,0.00016,24.06125]
[1776291187503,40.88,75098.94,3.2,-0.55717,0.00016,24.08255]
[1776291189517,40.88,75102.18,3.2,-0.55666,0.00016,24.08807]
[1776291194552,40.88,75101.99,3.2,-0.55669,0.00016,24.08772]
[1776291196582,40.88,75102.06,3.2,-0.55668,0.00016,24.08783]
[1776291197574,40.88,75091.37,3.2,-0.55838,0.00016,24.06945]
[1776291203282,40.88,75091.54,3.2,-0.55835,0.00016,24.06973]
[1776291203294,40.88,75091.54,3.2,-0.55835,0.00016,24.06973]
[1776291203310,40.88,75091.54,3.2,-0.55835,0.00016,24.06973]
[1776291203358,40.88,75091.54,3.2,-0.55835,0.00016,24.06973]
[1776291203616,40.88,75094.38,3.2,-0.55791,0.00016,24.07461]
[1776291203984,40.88,75094.38,3.2,-0.55791,0.00016,24.07461]
[1776291204623,40.88,75098.57,3.2,-0.55724,0.00016,24.08181]
[1776291207644,40.87,75092.88,3.2,-0.55815,0.00016,24.07197]
[1776291212679,40.87,75090.99,3.2,-0.55846,0.00016,24.06507]
[1776291213686,40.87,75098.88,3.2,-0.55722,0.00016,24.07868]
[1776291218721,40.87,75097.7,3.2,-0.55741,0.00016,24.0766]
[1776291222866,40.86,75097.24,3.2,-0.55749,0.00016,24.07578]
[1776291223755,40.86,75088.6,3.2,-0.55886,0.00016,24.06078]
[1776291225621,40.86,75088.6,3.2,-0.55886,0.00016,24.06078]
[1776291225623,40.86,75089.35,3.2,-0.55874,0.00016,24.06208]
[1776291231545,40.86,75087.77,3.2,-0.55899,0.00016,24.0593]
[1776291236847,40.86,75085.67,3.2,-0.55933,0.00016,24.05558]
[1776291237813,40.86,75085.67,3.2,-0.55933,0.00016,24.05558]
[1776291237854,40.86,75086.93,3.2,-0.55913,0.00016,24.0578]
[1776291238861,40.86,75095.47,3.2,-0.55777,0.00016,24.07266]
[1776291240798,40.86,75096.39,3.2,-0.55763,0.00016,24.07424]
[1776291245910,40.86,75095.19,3.2,-0.55782,0.00016,24.07213]
[1776291250945,40.85,75092.12,3.2,-0.55832,0.00016,24.06677]
[1776291252924,40.85,75091.31,3.2,-0.55844,0.00016,24.06536]
[1776291258769,40.85,75093.69,3.2,-0.55807,0.00016,24.06946]
[1776291259523,40.85,75093.69,3.2,-0.55807,0.00016,24.06946]
[1776291265048,40.85,75092.48,3.2,-0.55827,0.00016,24.06732]
[1776291270084,40.85,75092.25,3.2,-0.55831,0.00016,24.0669]
[1776291275054,40.85,75089.73,3.2,-0.55872,0.00016,24.05892]
[1776291276168,40.84,75089.59,3.2,-0.55874,0.00016,24.05867]
[1776291276269,40.84,75088.49,3.2,-0.55892,0.00016,24.05675]
[1776291276722,40.84,75088.49,3.2,-0.55892,0.00016,24.05675]
[1776291277133,40.84,75088.53,3.2,-0.55891,0.00016,24.05681]
[1776291279978,40.84,75090.05,3.2,-0.55867,0.00016,24.05947]
[1776291280154,40.84,75089.69,3.2,-0.55873,0.00016,24.05883]
[1776291284824,40.84,75089.55,3.2,-0.55875,0.00016,24.05858]
[1776291285367,40.84,75089.55,3.2,-0.55875,0.00016,24.05858]
[1776291285764,40.84,75089.2,3.2,-0.55881,0.00016,24.05796]
[1776291287118,40.84,75086.55,3.2,-0.55923,0.00016,24.0533]
[1776291287203,40.84,75079.17,3.2,-0.5604,0.00016,24.04019]
[1776291288214,40.84,75079.17,3.2,-0.5604,0.00016,24.04019]
[1776291289527,40.84,75077.52,3.2,-0.56066,0.00016,24.03723]
[1776291292537,40.84,75076.22,3.2,-0.56086,0.00016,24.03494]
[1776291292735,40.84,75076.22,3.2,-0.56086,0.00016,24.03494]
[1776291293245,40.84,75070.28,3.2,-0.5618,0.00016,24.02421]
[1776291295259,40.85,75064.11,3.2,-0.56277,0.00016,24.01292]
[1776291299281,40.85,75063.56,3.2,-0.56286,0.00016,24.01191]
[1776291300294,40.85,75069.42,3.2,-0.56193,0.00016,24.02267]
[1776291301023,40.85,75069.42,3.2,-0.56193,0.00016,24.02267]
[1776291306336,40.85,75065.87,3.2,-0.56249,0.00016,24.0162]
[1776291306800,40.85,75065.87,3.2,-0.56249,0.00016,24.0162]
[1776291308436,40.85,75068.66,3.2,-0.56205,0.00016,24.02131]
[1776291310366,40.85,75062.12,3.2,-0.56308,0.00016,24.00929]
[1776291316407,40.85,75057.72,3.2,-0.56378,0.00016,24.00115]
[1776291319429,40.85,75062.34,3.2,-0.56304,0.00016,24.00976]
[1776291324464,40.85,75061.76,3.2,-0.56313,0.00016,24.0087]
[1776291328332,40.85,75060.75,3.2,-0.56329,0.00016,24.00684]
[1776291328569,40.85,75060.75,3.2,-0.56329,0.00016,24.00684]
[1776291329501,40.85,75065.89,3.2,-0.56248,0.00016,24.01634]
[1776291333330,40.85,75068.86,3.2,-0.56202,0.00016,24.01822]
[1776291333427,40.85,75068.86,3.2,-0.56202,0.00016,24.01822]
[1776291334214,40.85,75070.4,3.2,-0.56177,0.00016,24.02103]
[1776291334220,40.85,75070.4,3.2,-0.56177,0.00016,24.02103]
[1776291334286,40.85,75070.4,3.2,-0.56177,0.00016,24.02103]
[1776291334537,40.85,75064.34,3.2,-0.56273,0.00016,24.00993]
[1776291336551,40.85,75059.8,3.2,-0.56345,0.00016,24.00153]
[1776291338492,40.85,75057.83,3.2,-0.56376,0.00016,23.99786]
[1776291343600,40.86,75058.43,3.2,-0.56366,0.00016,23.99902]
[1776291348635,40.86,75058.68,3.2,-0.56362,0.00016,23.99952]
[1776291353669,40.86,75059.07,3.2,-0.56355,0.00016,24.00028]
[1776291358705,40.86,75055.81,3.2,-0.56407,0.00016,23.99423]
[1776291363740,40.86,75057.06,3.2,-0.56386,0.00016,23.99661]
[1776291364308,40.86,75057.06,3.2,-0.56386,0.00016,23.99661]
[1776291364783,40.86,75057.06,3.2,-0.56386,0.00016,23.99661]
[1776291366506,40.87,75054.39,3.2,-0.56429,0.00016,23.99163]
[1776291367770,40.87,75046.34,3.2,-0.56556,0.00016,23.9764]
[1776291370791,40.87,75041.76,3.2,-0.56627,0.00016,23.96767]
[1776291372596,40.87,75042.06,3.2,-0.56622,0.00016,23.96827]
[1776291375274,40.87,75042.13,3.2,-0.56621,0.00016,23.96844]
[1776291378306,40.88,75039.24,3.2,-0.56666,0.00016,23.96292]
[1776291383883,40.88,75034.5,3.2,-0.56739,0.00016,23.95387]
[1776291386649,40.88,75034.5,3.2,-0.56739,0.00016,23.95387]
[1776291386700,40.88,75034.5,3.2,-0.56739,0.00016,23.95387]
[1776291388752,40.89,75036.46,3.2,-0.56708,0.00016,23.95773]
[1776291388787,40.88,75043.71,3.2,-0.56594,0.00016,23.9717]
[1776291389091,40.88,75043.71,3.2,-0.56594,0.00016,23.9717]
[1776291389882,40.88,75042.87,3.2,-0.56607,0.00016,23.97007]
[1776291390637,40.88,75042.87,3.2,-0.56607,0.00016,23.97007]
[1776291392795,40.88,75043.86,3.2,-0.56592,0.00016,23.97196]
[1776291393743,40.88,75044.44,3.2,-0.56583,0.00016,23.96953]
[1776291400456,40.89,75047.38,3.2,-0.56536,0.00016,23.97521]
[1776291400755,40.89,75047.38,3.2,-0.56536,0.00016,23.97521]
[1776291400777,40.89,75047.38,3.2,-0.56536,0.00016,23.97521]
[1776291402009,40.89,75053.63,3.2,-0.56437,0.00016,23.98708]
[1776291404427,40.89,75053.58,3.2,-0.56438,0.00016,23.987]
[1776291410065,40.89,75057.32,3.2,-0.56378,0.00016,23.99404]
[1776291416108,40.89,75055.33,3.2,-0.56409,0.00016,23.99035]
[1776291421143,40.9,75055.1,3.2,-0.56413,0.00016,23.98996]
[1776291425688,40.9,75055.75,3.2,-0.56402,0.00016,23.9912]
[1776291425697,40.9,75055.75,3.2,-0.56402,0.00016,23.9912]
[1776291425701,40.9,75055.75,3.2,-0.56402,0.00016,23.9912]
[1776291425853,40.9,75055.75,3.2,-0.56402,0.00016,23.9912]
[1776291425926,40.9,75055.79,3.2,-0.56401,0.00016,23.99128]
[1776291425978,40.9,75055.79,3.2,-0.56401,0.00016,23.99128]
[1776291426499,40.9,75055.79,3.2,-0.56401,0.00016,23.99128]
[1776291426600,40.9,75045.37,3.2,-0.56566,0.00016,23.97158]
[1776291427070,40.9,75045.37,3.2,-0.56566,0.00016,23.97158]
[1776291427279,40.9,75045.37,3.2,-0.56566,0.00016,23.97158]
[1776291427291,40.9,75045.37,3.2,-0.56566,0.00016,23.97158]
[1776291427807,40.9,75045.37,3.2,-0.56566,0.00016,23.97158]
[1776291427332,40.9,75030.26,3.2,-0.56804,0.00016,23.9423]
[1776291427960,40.9,75030.26,3.2,-0.56804,0.00016,23.9423]
[1776291428192,40.9,75023.05,3.2,-0.56918,0.00016,23.92802]
[1776291430014,40.9,75020.3,3.2,-0.56962,0.00016,23.92252]
[1776291430665,40.9,75020.3,3.2,-0.56962,0.00016,23.92252]
[1776291431026,40.9,75019.94,3.2,-0.56967,0.00016,23.9218]
[1776291431214,40.9,75015.86,3.2,-0.57032,0.00016,23.91359]
[1776291432219,40.9,75015.86,3.2,-0.57032,0.00016,23.91359]
[1776291432526,40.9,75015.86,3.2,-0.57032,0.00016,23.91359]
[1776291433006,40.9,75013.98,3.2,-0.57061,0.00016,23.90979]
[1776291435241,40.9,75007.45,3.2,-0.57165,0.00016,23.89643]
[1776291437393,40.9,75005.24,3.2,-0.572,0.00016,23.89187]
[1776291437638,40.9,75005.24,3.2,-0.572,0.00016,23.89187]
[1776291437693,40.9,74999.92,3.2,-0.57284,0.00016,23.88085]
[1776291438637,40.9,74995.35,3.2,-0.57356,0.00016,23.87129]
[1776291441187,40.89,74993.75,3.2,-0.57381,0.00016,23.8679]
[1776291446322,40.89,74991.55,3.2,-0.57416,0.00016,23.8632]
[1776291451356,40.89,74993.51,3.2,-0.57387,0.00016,23.8637]
[1776291453079,40.89,74994.08,3.2,-0.57378,0.00016,23.86489]
[1776291455448,40.89,74989.31,3.2,-0.57454,0.00016,23.8548]
[1776291455780,40.89,74989.31,3.2,-0.57454,0.00016,23.8548]
[1776291457439,40.89,74986.37,3.2,-0.575,0.00016,23.84855]
[1776291460423,40.89,74994.93,3.2,-0.57365,0.00016,23.86664]
[1776291465252,40.89,74992.77,3.2,-0.574,0.00016,23.86205]
[1776291468265,40.89,74987.14,3.2,-0.57488,0.00016,23.85011]
[1776291469578,40.88,74989.16,3.2,-0.57457,0.00016,23.8544]
[1776291471872,40.88,74987.13,3.2,-0.57489,0.00016,23.85008]
[1776291476535,40.88,74991.95,3.2,-0.57413,0.00016,23.86027]
[1776291479679,40.88,74992.46,3.2,-0.57405,0.00016,23.86133]
[1776291480563,40.88,74998.55,3.2,-0.57309,0.00016,23.87409]
[1776291482885,40.88,74999.61,3.2,-0.57293,0.00016,23.87629]
[1776291488619,40.88,74997.55,3.2,-0.57325,0.00016,23.87195]
[1776291489069,40.88,74997.55,3.2,-0.57325,0.00016,23.87195]
[1776291492263,40.88,74998.95,3.2,-0.57304,0.00016,23.87486]
[1776291492588,40.88,74998.95,3.2,-0.57304,0.00016,23.87486]
[1776291492669,40.88,74989.72,3.2,-0.57449,0.00016,23.85546]
[1776291493660,40.88,74976.92,3.2,-0.57651,0.00016,23.82802]
[1776291494187,40.88,74976.92,3.2,-0.57651,0.00016,23.82802]
[1776291494667,40.88,74980.9,3.2,-0.57588,0.00016,23.83661]
[1776291495674,40.88,74988.27,3.2,-0.57472,0.00016,23.85237]
[1776291500709,40.88,74989.82,3.2,-0.57448,0.00016,23.8556]
[1776291501434,40.88,74989.82,3.2,-0.57448,0.00016,23.8556]
[1776291501716,40.88,74996.11,3.2,-0.57349,0.00016,23.86885]
[1776291502540,40.88,74996.11,3.2,-0.57349,0.00016,23.86885]
[1776291502925,40.88,74996.11,3.2,-0.57349,0.00016,23.86885]
[1776291508492,40.88,74998.03,3.2,-0.57319,0.00016,23.87287]
[1776291513800,40.88,74995.54,3.2,-0.57359,0.00016,23.86407]
[1776291514907,40.88,74995.54,3.2,-0.57359,0.00016,23.86407]
[1776291518835,40.88,75000.14,3.2,-0.57286,0.00016,23.8737]
[1776291523870,40.88,75001.51,3.2,-0.57264,0.00016,23.87659]
[1776291527528,40.88,75000.78,3.2,-0.57276,0.00016,23.8751]
[1776291528905,40.88,74992.04,3.2,-0.57413,0.00016,23.85681]
[1776291531926,40.88,74987.81,3.2,-0.5748,0.00016,23.84784]
[1776291536962,40.88,74988.06,3.2,-0.57477,0.00016,23.84833]
[1776291540437,40.88,74985.81,3.2,-0.57512,0.00016,23.84352]
[1776291540845,40.88,74985.81,3.2,-0.57512,0.00016,23.84352]
[1776291541999,40.88,74976.34,3.2,-0.57662,0.00016,23.82312]
[1776291542026,40.88,74976.34,3.2,-0.57662,0.00016,23.82312]
[1776291542064,40.88,74976.34,3.2,-0.57662,0.00016,23.82312]
[1776291542108,40.88,74976.34,3.2,-0.57662,0.00016,23.82312]
[1776291542354,40.88,74976.34,3.2,-0.57662,0.00016,23.82312]
[1776291543006,40.88,74959.38,3.2,-0.57928,0.00016,23.78581]
[1776291543385,40.88,74959.38,3.2,-0.57928,0.00016,23.78581]
[1776291543626,40.88,74959.38,3.2,-0.57928,0.00016,23.78581]
[1776291544016,40.88,74951.36,3.2,-0.58054,0.00016,23.76781]
[1776291546030,40.88,74946.93,3.2,-0.58124,0.00016,23.75772]
[1776291549255,40.88,74946.57,3.2,-0.5813,0.00016,23.75687]
[1776291549602,40.88,74946.57,3.2,-0.5813,0.00016,23.75687]
[1776291555093,40.87,74948.25,3.2,-0.58105,0.00016,23.76056]
[1776291558239,40.87,74948.49,3.2,-0.58101,0.00016,23.76107]
[1776291559123,40.87,74938.15,3.2,-0.58264,0.00016,23.73734]
[1776291560129,40.87,74930.37,3.2,-0.58387,0.00016,23.7192]
[1776291561504,40.87,74930.37,3.2,-0.58387,0.00016,23.7192]
[1776291561807,40.87,74930.37,3.2,-0.58387,0.00016,23.7192]
[1776291562143,40.86,74934.63,3.2,-0.58321,0.00016,23.72903]
[1776291563486,40.86,74934.63,3.2,-0.58321,0.00016,23.72903]
[1776291570199,40.86,74934.92,3.2,-0.58318,0.00016,23.72952]
[1776291575234,40.85,74933.63,3.2,-0.5834,0.00016,23.72287]
[1776291580269,40.85,74932.49,3.2,-0.58358,0.00016,23.72019]
[1776291582362,40.85,74932.63,3.2,-0.58356,0.00016,23.72051]
[1776291583289,40.85,74939.67,3.2,-0.58245,0.00016,23.73682]
[1776291588325,40.85,74940.72,3.2,-0.58229,0.00016,23.73919]
[1776291590703,40.85,74941.13,3.2,-0.58222,0.00016,23.74014]
[1776291590724,40.85,74944.16,3.2,-0.58174,0.00016,23.74714]
[1776291591855,40.85,74951.35,3.2,-0.58061,0.00016,23.76354]
[1776291594358,40.85,74953.95,3.2,-0.5802,0.00016,23.76943]
[1776291594367,40.86,74952.88,3.2,-0.58037,0.00016,23.76705]
[1776291595776,40.86,74952.88,3.2,-0.58037,0.00016,23.76705]
[1776291595795,40.86,74942.91,3.2,-0.58193,0.00016,23.74437]
[1776291601338,40.86,74944.99,3.2,-0.5816,0.00016,23.74922]
[1776291601416,40.86,74944.77,3.2,-0.58163,0.00016,23.74873]
[1776291602802,40.86,74944.77,3.2,-0.58163,0.00016,23.74873]
[1776291602903,40.86,74945.6,3.2,-0.5815,0.00016,23.75066]
[1776291608561,40.86,74943.61,3.2,-0.58181,0.00016,23.74611]
[1776291608650,40.86,74943.61,3.2,-0.58181,0.00016,23.74611]
[1776291609068,40.86,74943.68,3.2,-0.5818,0.00016,23.74626]
[1776291609416,40.86,74943.68,3.2,-0.5818,0.00016,23.74626]
[1776291609472,40.86,74951.22,3.2,-0.58061,0.00016,23.76345]
[1776291616051,40.86,74953.27,3.2,-0.58029,0.00016,23.76817]
[1776291626898,40.87,74955.07,3.2,-0.57999,0.00016,23.77241]
[1776291626999,40.87,74955.07,3.2,-0.57998,0.00016,23.77244]
[1776291629299,40.87,74955.07,3.2,-0.57998,0.00016,23.77244]
[1776291629613,40.87,74962.36,3.2,-0.57883,0.00016,23.78877]
[1776291630967,40.87,74962.36,3.2,-0.57883,0.00016,23.78877]
[1776291631088,40.87,74962.36,3.2,-0.57883,0.00016,23.78877]
[1776291631690,40.87,74977.45,3.2,-0.57647,0.00016,23.81829]
[1776291632521,40.87,74977.45,3.2,-0.57647,0.00016,23.81829]
[1776291634648,40.87,74983.37,3.2,-0.57554,0.00016,23.83102]
[1776291636010,40.87,74983.37,3.2,-0.57554,0.00016,23.83102]
[1776291637845,40.87,74983.99,3.2,-0.57544,0.00016,23.83233]
[1776291638678,40.87,74994.82,3.2,-0.57374,0.00016,23.85529]
[1776291642875,40.87,74994.64,3.2,-0.57377,0.00016,23.85491]
[1776291643713,40.87,75001.53,3.2,-0.57268,0.00016,23.86931]
[1776291646975,40.87,75002.0,3.2,-0.5726,0.00016,23.8703]
[1776291647397,40.87,75002.77,3.2,-0.57248,0.00016,23.8719]
[1776291648709,40.87,75004.67,3.2,-0.57218,0.00016,23.87584]
[1776291648712,40.87,75004.67,3.2,-0.57218,0.00016,23.87584]
[1776291648751,40.87,75006.19,3.2,-0.57194,0.00016,23.87896]
[1776291650035,40.87,75016.65,3.2,-0.57029,0.00016,23.90031]
[1776291651558,40.87,75017.05,3.2,-0.57023,0.00016,23.90112]
[1776291651773,40.87,75018.23,3.2,-0.57004,0.00016,23.9035]
[1776291654220,40.87,75019.42,3.2,-0.56985,0.00016,23.90589]
[1776291654794,40.87,75014.98,3.2,-0.57055,0.00016,23.89693]
[1776291659829,40.87,75015.89,3.2,-0.57041,0.00016,23.89878]
[1776291660986,40.87,75015.89,3.2,-0.57041,0.00016,23.89878]
[1776291661120,40.87,75015.89,3.2,-0.57041,0.00016,23.89878]
[1776291661047,40.87,75015.89,3.2,-0.57041,0.00016,23.89876]
[1776291661185,40.87,75015.89,3.2,-0.57041,0.00016,23.89876]
[1776291661279,40.87,75015.89,3.2,-0.57041,0.00016,23.89876]
[1776291661342,40.87,75015.89,3.2,-0.57041,0.00016,23.89876]
[1776291661928,40.87,75015.89,3.2,-0.57041,0.00016,23.89876]
[1776291662030,40.87,75002.24,3.2,-0.57257,0.00016,23.87076]
[1776291662850,40.87,75002.78,3.2,-0.57249,0.00016,23.87186]
[1776291664077,40.87,75002.78,3.2,-0.57249,0.00016,23.87186]
[1776291664148,40.87,75004.14,3.2,-0.57227,0.00016,23.87465]
[1776291665871,40.87,75009.88,3.2,-0.57137,0.00016,23.88641]
[1776291666586,40.87,75009.88,3.2,-0.57137,0.00016,23.88641]
[1776291666880,40.87,75013.35,3.2,-0.57083,0.00016,23.89347]
[1776291669899,40.87,75020.34,3.2,-0.56973,0.00016,23.90755]
[1776291672920,40.86,75027.47,3.2,-0.5686,0.00016,23.92172]
[1776291673355,40.86,75027.47,3.2,-0.5686,0.00016,23.92172]
[1776291675225,40.86,75030.87,3.2,-0.56807,0.00016,23.92842]
[1776291675343,40.86,75030.87,3.2,-0.56807,0.00016,23.92842]
[1776291676306,40.86,75033.09,3.2,-0.56772,0.00016,23.93277]
[1776291679122,40.86,75035.42,3.2,-0.56735,0.00016,23.9373]
[1776291679182,40.86,75035.44,3.2,-0.56735,0.00016,23.93733]
[1776291680737,40.86,75032.4,3.2,-0.56783,0.00016,23.93137]
[1776291680976,40.86,75029.82,3.2,-0.56824,0.00016,23.92628]
[1776291682372,40.86,75029.27,3.2,-0.56833,0.00016,23.92519]
[1776291682570,40.86,75029.27,3.2,-0.56833,0.00016,23.92519]
[1776291682990,40.86,75029.97,3.2,-0.56822,0.00016,23.92656]
[1776291687874,40.86,75032.57,3.2,-0.56781,0.00016,23.9317]
[1776291693062,40.87,75031.15,3.2,-0.56803,0.00016,23.92547]
[1776291696536,40.87,75031.35,3.2,-0.56799,0.00016,23.92589]
[1776291696559,40.87,75031.35,3.2,-0.56799,0.00016,23.92589]
[1776291696561,40.87,75031.35,3.2,-0.56799,0.00016,23.92589]
[1776291697090,40.87,75026.41,3.2,-0.56877,0.00016,23.91616]
[1776291701107,40.87,75027.53,3.2,-0.56859,0.00016,23.91843]
[1776291702007,40.87,75028.74,3.2,-0.5684,0.00016,23.92084]
[1776291702125,40.87,75035.11,3.2,-0.56739,0.00016,23.93337]
[1776291703700,40.87,75036.18,3.2,-0.56722,0.00016,23.93548]
[1776291704711,40.87,75036.03,3.2,-0.56724,0.00016,23.93521]
[1776291705297,40.88,75037.02,3.2,-0.56708,0.00016,23.93715]
[1776291705321,40.88,75037.02,3.2,-0.56708,0.00016,23.93715]
[1776291705390,40.88,75037.02,3.2,-0.56708,0.00016,23.93715]
[1776291705978,40.88,75037.02,3.2,-0.56708,0.00016,23.93715]
[1776291706153,40.88,75041.26,3.2,-0.56641,0.00016,23.94538]
[1776291708032,40.88,75044.25,3.2,-0.56593,0.00016,23.95114]
[1776291708054,40.88,75044.25,3.2,-0.56593,0.00016,23.95114]
[1776291708098,40.88,75044.25,3.2,-0.56593,0.00016,23.95114]
[1776291708334,40.88,75047.53,3.2,-0.56541,0.00016,23.95743]
[1776291708579,40.88,75047.53,3.2,-0.56541,0.00016,23.95743]
[1776291709177,40.88,75057.3,3.2,-0.56387,0.00016,23.97587]
[1776291709415,40.88,75057.3,3.2,-0.56387,0.00016,23.97587]
[1776291709546,40.88,75057.3,3.2,-0.56387,0.00016,23.97587]
[1776291712198,40.88,75053.02,3.2,-0.56454,0.00016,23.96785]
[1776291714212,40.88,75047.66,3.2,-0.56539,0.00016,23.9577]
[1776291715644,40.88,75047.66,3.2,-0.56539,0.00016,23.9577]
[1776291715872,40.88,75047.66,3.2,-0.56539,0.00016,23.9577]
[1776291716227,40.88,75055.88,3.2,-0.56409,0.00016,23.97325]
[1776291717743,40.88,75055.88,3.2,-0.56409,0.00016,23.97325]
[1776291718599,40.88,75057.88,3.2,-0.56377,0.00016,23.977]
[1776291718708,40.88,75057.88,3.2,-0.56377,0.00016,23.977]
[1776291724283,40.88,75061.18,3.2,-0.56325,0.00016,23.98314]
[1776291726771,40.88,75061.63,3.2,-0.56318,0.00016,23.98397]
[1776291726819,40.88,75061.63,3.2,-0.56318,0.00016,23.98397]
[1776291726875,40.88,75061.63,3.2,-0.56318,0.00016,23.98397]
[1776291727961,40.88,75061.51,3.2,-0.5632,0.00016,23.98375]
[1776291727994,40.88,75067.21,3.2,-0.56229,0.00016,23.99424]
[1776291729318,40.88,75061.46,3.2,-0.5632,0.00016,23.98366]
[1776291731725,40.88,75061.41,3.2,-0.56321,0.00016,23.98357]
[1776291731730,40.88,75061.41,3.2,-0.56321,0.00016,23.98357]
[1776291732340,40.88,75065.91,3.2,-0.5625,0.00016,23.99188]
[1776291733347,40.88,75070.71,3.2,-0.56174,0.00016,24.00064]
[1776291735909,40.88,75069.86,3.2,-0.56187,0.00016,23.9991]
[1776291735921,40.88,75069.86,3.2,-0.56187,0.00016,23.9991]
[1776291736368,40.88,75064.85,3.2,-0.56267,0.00016,23.98991]
[1776291738382,40.88,75056.71,3.2,-0.56395,0.00016,23.97483]
[1776291744138,40.88,75056.81,3.2,-0.56394,0.00016,23.97503]
[1776291744178,40.88,75056.81,3.2,-0.56394,0.00016,23.97503]
[1776291745431,40.88,75066.44,3.2,-0.56241,0.00016,23.99288]
[1776291748452,40.88,75071.93,3.2,-0.56154,0.00016,24.00288]
[1776291753487,40.88,75072.16,3.2,-0.56152,0.00016,23.9997]
[1776291757515,40.88,75067.11,3.2,-0.56232,0.00016,23.99048]
[1776291762550,40.88,75065.26,3.2,-0.56262,0.00016,23.98707]
[1776291763982,40.88,75065.26,3.2,-0.56262,0.00016,23.98707]
[1776291764036,40.88,75065.26,3.2,-0.56262,0.00016,23.98707]
[1776291764255,40.88,75065.26,3.2,-0.56262,0.00016,23.98707]
[1776291764566,40.88,75060.45,3.2,-0.56338,0.00016,23.97818]
[1776291766960,40.88,75063.85,3.2,-0.56284,0.00016,23.98447]
[1776291768593,40.88,75057.67,3.2,-0.56382,0.00016,23.97301]
[1776291773629,40.88,75058.13,3.2,-0.56374,0.00016,23.97389]
[1776291778443,40.88,75054.05,3.2,-0.56439,0.00016,23.96627]
[1776291778563,40.88,75054.05,3.2,-0.56439,0.00016,23.96627]
[1776291779169,40.88,75046.33,3.2,-0.56561,0.00016,23.95164]
[1776291779671,40.88,75040.84,3.2,-0.56647,0.00016,23.94112]
[1776291782499,40.88,75037.31,3.2,-0.56703,0.00016,23.93431]
[1776291782820,40.88,75037.31,3.2,-0.56703,0.00016,23.93431]
[1776291782895,40.88,75031.41,3.2,-0.56796,0.00016,23.92279]
[1776291783715,40.88,75031.41,3.2,-0.56796,0.00016,23.92279]
[1776291783869,40.88,75031.41,3.2,-0.56796,0.00016,23.92279]
[1776291784189,40.88,75031.41,3.2,-0.56796,0.00016,23.92279]
[1776291784707,40.89,75038.88,3.2,-0.56678,0.00016,23.9374]
[1776291785564,40.89,75038.88,3.2,-0.56678,0.00016,23.9374]
[1776291790748,40.89,75043.41,3.2,-0.56605,0.00016,23.94622]
[1776291795783,40.89,75041.81,3.2,-0.5663,0.00016,23.94322]
[1776291800818,40.9,75042.02,3.2,-0.56626,0.00016,23.9437]
[1776291802742,40.9,75042.01,3.2,-0.56626,0.00016,23.94369]
[1776291803730,40.9,75043.89,3.2,-0.56596,0.00016,23.94732]
[1776291803839,40.9,75048.81,3.2,-0.56518,0.00016,23.95672]
[1776291806049,40.9,75049.83,3.2,-0.56502,0.00016,23.95866]
[1776291806122,40.9,75049.83,3.2,-0.56502,0.00016,23.95866]
[1776291806862,40.9,75060.65,3.2,-0.5633,0.00016,23.97896]
[1776291807363,40.9,75060.65,3.2,-0.5633,0.00016,23.97896]
[1776291808391,40.9,75060.42,3.2,-0.56334,0.00016,23.97854]
[1776291808821,40.9,75060.42,3.2,-0.56334,0.00016,23.97854]
[1776291809466,40.9,75060.78,3.2,-0.56328,0.00016,23.9792]
[1776291809885,40.9,75054.69,3.2,-0.56425,0.00016,23.96785]
[1776291814919,40.9,75052.37,3.2,-0.56462,0.00016,23.95994]
[1776291819955,40.91,75055.63,3.2,-0.5641,0.00016,23.9661]
[1776291824990,40.91,75055.71,3.2,-0.56409,0.00016,23.96627]
[1776291830030,40.91,75055.54,3.2,-0.56411,0.00016,23.96597]
[1776291835066,40.91,75053.1,3.2,-0.5645,0.00016,23.96141]
[1776291840101,40.91,75051.94,3.2,-0.56468,0.00016,23.95925]
[1776291840988,40.91,75051.94,3.2,-0.56468,0.00016,23.95925]
[1776291841037,40.91,75051.94,3.2,-0.56468,0.00016,23.95925]
[1776291841200,40.91,75051.94,3.2,-0.56468,0.00016,23.95925]
[1776291842308,40.91,75046.33,3.2,-0.56556,0.00016,23.94862]
[1776291842505,40.91,75046.33,3.2,-0.56556,0.00016,23.94862]
[1776291843125,40.91,75039.86,3.2,-0.56658,0.00016,23.93621]
[1776291844178,40.91,75039.86,3.2,-0.56658,0.00016,23.93621]
[1776291844256,40.91,75034.7,3.2,-0.5674,0.00016,23.9262]
[1776291844745,40.91,75034.7,3.2,-0.5674,0.00016,23.9262]
[1776291844843,40.91,75034.7,3.2,-0.5674,0.00016,23.9262]
[1776291845139,40.91,75017.22,3.2,-0.57016,0.00016,23.89154]
[1776291846146,40.91,75012.44,3.2,-0.57091,0.00016,23.88189]
[1776291850310,40.92,75013.4,3.2,-0.57075,0.00016,23.88391]
[1776291856797,40.93,75010.09,3.2,-0.57126,0.00016,23.87739]
[1776291860244,40.93,75014.37,3.2,-0.57057,0.00016,23.8862]
[1776291862094,40.93,75016.57,3.2,-0.57022,0.00016,23.89065]
[1776291862594,40.93,75017.65,3.2,-0.57005,0.00016,23.89282]
[1776291866172,40.93,75016.98,3.2,-0.57016,0.00016,23.89148]
[1776291869106,40.93,75017.62,3.2,-0.57006,0.00016,23.89277]
[1776291877364,40.93,75015.01,3.2,-0.57048,0.00016,23.88397]
[1776291878305,40.93,75015.01,3.2,-0.57048,0.00016,23.88397]
[1776291879810,40.93,75015.16,3.2,-0.57045,0.00016,23.88428]
[1776291879897,40.93,75015.16,3.2,-0.57045,0.00016,23.88427]
[1776291880788,40.94,75021.02,3.2,-0.56952,0.00016,23.89608]
[1776291882399,40.94,75025.48,3.2,-0.56882,0.00016,23.90499]
[1776291883402,40.94,75025.48,3.2,-0.56882,0.00016,23.90499]
[1776291888442,40.94,75025.91,3.2,-0.56875,0.00016,23.90584]
[1776291893477,40.94,75024.56,3.2,-0.56897,0.00016,23.90315]
[1776291898519,40.93,75023.13,3.2,-0.56919,0.00016,23.90027]
[1776291904094,40.93,75023.41,3.2,-0.56915,0.00016,23.90082]
[1776291904260,40.93,75023.41,3.2,-0.56915,0.00016,23.90082]
[1776291904291,40.93,75023.19,3.2,-0.56919,0.00016,23.90037]
[1776291904648,40.93,75023.19,3.2,-0.56919,0.00016,23.90037]
[1776291905121,40.93,75023.19,3.2,-0.56919,0.00016,23.90037]
[1776291905813,40.93,75019.76,3.2,-0.56973,0.00016,23.89354]
[1776291906576,40.94,75007.93,3.2,-0.57159,0.00016,23.86959]
[1776291911611,40.94,75008.46,3.2,-0.5715,0.00016,23.87074]
[1776291918480,40.94,75004.68,3.2,-0.57209,0.00016,23.86305]
[1776291919678,40.94,75004.72,3.2,-0.57208,0.00016,23.86319]
[1776291922691,40.95,74999.89,3.2,-0.57283,0.00016,23.85325]
[1776291924456,40.95,74999.51,3.2,-0.57289,0.00016,23.85247]
[1776291924458,40.95,74999.51,3.2,-0.57289,0.00016,23.85247]
[1776291924483,40.95,74999.51,3.2,-0.57289,0.00016,23.85247]
[1776291924509,40.95,74999.51,3.2,-0.57289,0.00016,23.85247]
[1776291924545,40.95,74999.51,3.2,-0.57289,0.00016,23.85247]
[1776291924706,40.95,74992.32,3.2,-0.57403,0.00016,23.83744]
[1776291925711,40.95,74983.7,3.2,-0.57538,0.00016,23.81917]
[1776291927435,40.95,74983.88,3.2,-0.57535,0.00016,23.81955]
[1776291929805,40.95,74983.34,3.2,-0.57544,0.00016,23.81837]
[1776291929906,40.95,74983.31,3.2,-0.57545,0.00016,23.8183]
[1776291931233,40.95,74983.31,3.2,-0.57545,0.00016,23.8183]
[1776291931285,40.95,74971.84,3.2,-0.57726,0.00016,23.78994]
[1776291933257,40.95,74971.46,3.2,-0.57732,0.00016,23.78909]
[1776291933270,40.95,74971.46,3.2,-0.57732,0.00016,23.78909]
[1776291933411,40.95,74971.46,3.2,-0.57732,0.00016,23.78909]
[1776291933358,40.94,74970.59,3.2,-0.57746,0.00016,23.78718]
[1776291935782,40.94,74975.15,3.2,-0.57675,0.00016,23.79709]
[1776291940817,40.94,74976.01,3.2,-0.57661,0.00016,23.79892]
[1776291944196,40.94,74976.19,3.2,-0.57659,0.00016,23.7993]
[1776291944209,40.94,74976.19,3.2,-0.57659,0.00016,23.7993]
[1776291944231,40.94,74976.19,3.2,-0.57659,0.00016,23.7993]
[1776291944325,40.94,74976.19,3.2,-0.57659,0.00016,23.7993]
[1776291944329,40.94,74976.19,3.2,-0.57659,0.00016,23.7993]
[1776291944344,40.94,74976.19,3.2,-0.57659,0.00016,23.7993]
[1776291944359,40.94,74976.19,3.2,-0.57659,0.00016,23.7993]
[1776291944426,40.94,74976.17,3.2,-0.57659,0.00016,23.79925]
[1776291944973,40.94,74976.17,3.2,-0.57659,0.00016,23.79925]
[1776291948032,40.94,74970.31,3.2,-0.57752,0.00016,23.78643]
[1776291952205,40.94,74966.53,3.2,-0.57812,0.00016,23.77803]
[1776291955288,40.93,74967.45,3.2,-0.57798,0.00016,23.77996]
[1776291955295,40.93,74967.52,3.2,-0.57798,0.00016,23.78009]
[1776291955965,40.93,74967.52,3.2,-0.57798,0.00016,23.78009]
[1776291956016,40.93,74967.52,3.2,-0.57798,0.00016,23.78009]
[1776291956066,40.93,74970.13,3.2,-0.57757,0.00016,23.78581]
[1776291957063,40.93,74965.62,3.2,-0.57828,0.00016,23.7759]
[1776291957845,40.93,74965.62,3.2,-0.57828,0.00016,23.7759]
[1776291960765,40.93,74966.37,3.2,-0.57816,0.00016,23.7775]
[1776291960966,40.93,74967.98,3.2,-0.57791,0.00016,23.78103]
[1776291965388,40.93,74971.78,3.2,-0.57731,0.00016,23.78934]
[1776291966001,40.93,74969.89,3.2,-0.57761,0.00016,23.7852]
[1776291971036,40.92,74969.2,3.2,-0.57773,0.00016,23.78361]
[1776291975691,40.92,74968.69,3.2,-0.57781,0.00016,23.78244]
[1776291975757,40.92,74968.69,3.2,-0.57781,0.00016,23.78244]
[1776291975879,40.92,74968.69,3.2,-0.57781,0.00016,23.78244]
[1776291976071,40.92,74972.45,3.2,-0.57722,0.00016,23.79065]
[1776291979192,40.92,74975.89,3.2,-0.57668,0.00016,23.79812]
[1776291985134,40.92,74979.53,3.2,-0.57611,0.00016,23.80591]
[1776291989198,40.92,74977.9,3.2,-0.57637,0.00016,23.80236]
[1776291998224,40.91,74977.56,3.2,-0.57645,0.00016,23.79794]
[1776292003994,40.91,74978.48,3.2,-0.5763,0.00016,23.79989]
[1776292010309,40.91,74978.52,3.2,-0.5763,0.00016,23.7999]
[1776292015344,40.91,74978.86,3.2,-0.57625,0.00016,23.80059]
[1776292021386,40.91,74977.43,3.2,-0.57648,0.00016,23.79745]
[1776292022241,40.91,74977.43,3.2,-0.57648,0.00016,23.79745]
[1776292022470,40.91,74977.43,3.2,-0.57648,0.00016,23.79745]
[1776292023400,40.9,74971.29,3.2,-0.57745,0.00016,23.78408]
[1776292026795,40.9,74970.87,3.2,-0.57752,0.00016,23.78316]
[1776292027428,40.9,74965.85,3.2,-0.57831,0.00016,23.77212]
[1776292029104,40.9,74965.75,3.2,-0.57833,0.00016,23.77189]
[1776292034477,40.9,74963.68,3.2,-0.57866,0.00016,23.76721]
[1776292039512,40.9,74966.4,3.2,-0.57824,0.00016,23.77312]
[1776292044547,40.89,74969.1,3.2,-0.57782,0.00016,23.77899]
[1776292048959,40.89,74968.31,3.2,-0.57795,0.00016,23.77721]
[1776292048969,40.89,74968.31,3.2,-0.57795,0.00016,23.77721]
[1776292050251,40.89,74968.64,3.2,-0.5779,0.00016,23.77791]
[1776292050283,40.89,74967.58,3.2,-0.57807,0.00016,23.77556]
[1776292051375,40.89,74967.58,3.2,-0.57807,0.00016,23.77556]
[1776292051377,40.89,74967.58,3.2,-0.57807,0.00016,23.77556]
[1776292051570,40.89,74970.81,3.2,-0.57757,0.00016,23.77905]
[1776292051596,40.89,74976.58,3.2,-0.57666,0.00016,23.79163]
[1776292053056,40.89,74976.58,3.2,-0.57666,0.00016,23.79163]
[1776292053127,40.89,74989.52,3.2,-0.57463,0.00016,23.81936]
[1776292053610,40.89,74999.71,3.2,-0.57302,0.00016,23.84079]
[1776292055045,40.89,74999.71,3.2,-0.57302,0.00016,23.84079]
[1776292055147,40.89,75003.34,3.2,-0.57245,0.00016,23.84831]
[1776292055683,40.89,75003.34,3.2,-0.57245,0.00016,23.84831]
[1776292061666,40.89,74999.91,3.2,-0.57299,0.00016,23.84119]
[1776292066018,40.89,74998.43,3.2,-0.57322,0.00016,23.83814]
[1776292071736,40.89,74995.45,3.2,-0.57368,0.00016,23.83201]
[1776292076771,40.9,74996.16,3.2,-0.57356,0.00016,23.83358]
[1776292082813,40.89,74996.13,3.2,-0.57357,0.00016,23.83341]
[1776292087848,40.89,74995.88,3.2,-0.57362,0.00016,23.83277]
[1776292095310,40.89,74996.24,3.2,-0.57357,0.00016,23.83346]
[1776292098925,40.88,75001.16,3.2,-0.57281,0.00016,23.84354]
[1776292101164,40.88,75002.16,3.2,-0.57265,0.00016,23.84564]
[1776292101602,40.88,75007.45,3.2,-0.57182,0.00016,23.85659]
[1776292101946,40.88,75014.79,3.2,-0.57065,0.00016,23.8716]
[1776292103960,40.88,75019.35,3.2,-0.56993,0.00016,23.88084]
[1776292108147,40.89,75021.21,3.2,-0.56963,0.00016,23.88464]
[1776292108204,40.89,75021.7,3.2,-0.56955,0.00016,23.88564]
[1776292110461,40.89,75024.71,3.2,-0.56907,0.00016,23.89168]
[1776292116045,40.89,75029.16,3.2,-0.56837,0.00016,23.89707]
[1776292120284,40.9,75029.95,3.2,-0.56824,0.00016,23.89869]
[1776292120354,40.9,75029.27,3.2,-0.56834,0.00016,23.89737]
[1776292126118,40.9,75029.31,3.2,-0.56834,0.00016,23.89737]
[1776292131154,40.89,75029.53,3.2,-0.56831,0.00016,23.89774]
[1776292132403,40.89,75029.53,3.2,-0.56831,0.00016,23.89774]
[1776292132445,40.89,75029.53,3.2,-0.56831,0.00016,23.89774]
[1776292132539,40.89,75029.96,3.2,-0.56825,0.00016,23.89857]
[1776292132661,40.89,75029.96,3.2,-0.56825,0.00016,23.89857]
[1776292132696,40.89,75029.96,3.2,-0.56825,0.00016,23.89857]
[1776292132750,40.89,75029.96,3.2,-0.56825,0.00016,23.89857]
[1776292133065,40.89,75029.96,3.2,-0.56825,0.00016,23.89857]
[1776292133269,40.89,75041.57,3.2,-0.56641,0.00016,23.92122]
[1776292133707,40.89,75041.57,3.2,-0.56641,0.00016,23.92122]
[1776292134175,40.89,75047.57,3.2,-0.56546,0.00016,23.93274]
[1776292136131,40.89,75048.6,3.2,-0.56529,0.00016,23.9347]
[1776292139402,40.89,75048.92,3.2,-0.56524,0.00016,23.93534]
[1776292146260,40.9,75049.54,3.2,-0.56514,0.00016,23.93657]
[1776292151295,40.9,75053.39,3.2,-0.56453,0.00016,23.94388]
[1776292156330,40.9,75053.24,3.2,-0.56455,0.00016,23.94361]
[1776292161365,40.9,75050.83,3.2,-0.56493,0.00016,23.93909]
[1776292166400,40.9,75052.4,3.2,-0.56467,0.00016,23.94209]
[1776292170236,40.9,75048.49,3.2,-0.56529,0.00016,23.93471]
[1776292170659,40.9,75048.49,3.2,-0.56529,0.00016,23.93471]
[1776292171663,40.91,75047.27,3.2,-0.56548,0.00016,23.9324]
[1776292171670,40.91,75033.09,3.2,-0.56774,0.00016,23.90143]
[1776292172407,40.91,75033.09,3.2,-0.56774,0.00016,23.90143]
[1776292172443,40.91,75032.46,3.2,-0.56783,0.00016,23.90022]
[1776292173702,40.91,75028.85,3.2,-0.5684,0.00016,23.89313]
[1776292174457,40.91,75028.97,3.2,-0.56838,0.00016,23.89336]
[1776292179492,40.9,75028.76,3.2,-0.56843,0.00016,23.89287]
[1776292181531,40.9,75028.95,3.2,-0.5684,0.00016,23.89323]
[1776292181633,40.9,75029.29,3.2,-0.56834,0.00016,23.89388]
[1776292185090,40.91,75030.39,3.2,-0.56816,0.00016,23.89612]
[1776292185536,40.91,75029.91,3.2,-0.56824,0.00016,23.8952]
[1776292190567,40.9,75028.6,3.2,-0.56845,0.00016,23.89257]
[1776292193592,40.9,75023.71,3.2,-0.56923,0.00016,23.88282]
[1776292198627,40.9,75014.57,3.2,-0.57068,0.00016,23.86436]
[1776292200447,40.9,75013.54,3.2,-0.57084,0.00016,23.86225]
[1776292200696,40.9,75013.54,3.2,-0.57084,0.00016,23.86225]
[1776292201648,40.9,75007.63,3.2,-0.57178,0.00016,23.85013]
[1776292202584,40.9,75007.63,3.2,-0.57178,0.00016,23.85013]
[1776292202659,40.89,75001.54,3.2,-0.57274,0.00016,23.83754]
[1776292203665,40.89,74992.57,3.2,-0.57416,0.00016,23.81874]
[1776292204672,40.89,74988.34,3.2,-0.57483,0.00016,23.80976]
[1776292205781,40.89,74986.57,3.2,-0.57511,0.00016,23.80597]
[1776292207178,40.89,74985.62,3.2,-0.57526,0.00016,23.80395]
[1776292208627,40.89,74987.32,3.2,-0.57499,0.00016,23.80757]
[1776292208700,40.89,74993.17,3.2,-0.57407,0.00016,23.81995]
[1776292210714,40.89,75000.15,3.2,-0.57297,0.00016,23.83455]
[1776292214004,40.89,75001.43,3.2,-0.57277,0.00016,23.83719]
[1776292215884,40.89,74998.59,3.2,-0.57322,0.00016,23.83125]
[1776292216620,40.89,74998.59,3.2,-0.57322,0.00016,23.83125]
[1776292216756,40.89,75008.41,3.2,-0.57167,0.00016,23.85157]
[1776292218770,40.89,75011.09,3.2,-0.57125,0.00016,23.85706]
[1776292220571,40.89,75011.09,3.2,-0.57125,0.00016,23.85706]
[1776292225579,40.89,75012.21,3.2,-0.57106,0.00016,23.85941]
[1776292228579,40.89,75012.68,3.2,-0.57099,0.00016,23.86041]
[1776292229718,40.89,75012.68,3.2,-0.57098,0.00016,23.86044]
[1776292230582,40.9,75012.68,3.2,-0.57098,0.00016,23.86045]
[1776292235894,40.9,75008.96,3.2,-0.57158,0.00016,23.84932]
[1776292240976,40.9,75008.31,3.2,-0.57168,0.00016,23.848]
[1776292241099,40.9,75008.31,3.2,-0.57168,0.00016,23.848]
[1776292241385,40.9,75008.31,3.2,-0.57168,0.00016,23.848]
[1776292241546,40.9,75008.31,3.2,-0.57168,0.00016,23.848]
[1776292241641,40.9,75008.31,3.2,-0.57168,0.00016,23.848]
[1776292241698,40.9,75009.89,3.2,-0.57143,0.00016,23.85125]
[1776292242559,40.9,75020.04,3.2,-0.56982,0.00016,23.87184]
[1776292243631,40.9,75020.04,3.2,-0.56982,0.00016,23.87184]
[1776292243733,40.9,75018.66,3.2,-0.57004,0.00016,23.86909]
[1776292243976,40.9,75018.66,3.2,-0.57004,0.00016,23.86909]
[1776292244062,40.9,75018.66,3.2,-0.57004,0.00016,23.86909]
[1776292244100,40.9,75018.66,3.2,-0.57004,0.00016,23.86909]
[1776292247491,40.9,75014.92,3.2,-0.57063,0.00016,23.86155]
[1776292248212,40.9,75014.92,3.2,-0.57063,0.00016,23.86157]
[1776292254024,40.9,75020.02,3.2,-0.56982,0.00016,23.8719]
[1776292254792,40.9,75020.02,3.2,-0.56982,0.00016,23.8719]
[1776292255031,40.9,75022.14,3.2,-0.56948,0.00016,23.87616]
[1776292258052,40.91,75029.13,3.2,-0.56837,0.00016,23.89006]
[1776292261450,40.91,75031.16,3.2,-0.56805,0.00016,23.8941]
[1776292264249,40.91,75030.2,3.2,-0.5682,0.00016,23.89225]
[1776292264263,40.91,75030.2,3.2,-0.5682,0.00016,23.89225]
[1776292264551,40.91,75030.2,3.2,-0.5682,0.00016,23.89225]
[1776292264766,40.91,75030.2,3.2,-0.5682,0.00016,23.89225]
[1776292264652,40.91,75030.58,3.2,-0.56814,0.00016,23.89297]
[1776292265477,40.91,75030.58,3.2,-0.56814,0.00016,23.89297]
[1776292266136,40.91,75034.63,3.2,-0.5675,0.00016,23.90093]
[1776292267115,40.91,75040.53,3.2,-0.56656,0.00016,23.91242]
[1776292270719,40.91,75044.02,3.2,-0.56601,0.00016,23.91916]
[1776292270732,40.91,75044.02,3.2,-0.56601,0.00016,23.91916]
[1776292270741,40.91,75044.02,3.2,-0.56601,0.00016,23.91916]
[1776292270852,40.91,75045.23,3.2,-0.56581,0.00016,23.92149]
[1776292271654,40.91,75054.16,3.2,-0.5644,0.00016,23.93843]
[1776292272305,40.91,75054.16,3.2,-0.5644,0.00016,23.93843]
[1776292272306,40.91,75054.16,3.2,-0.5644,0.00016,23.93843]
[1776292272363,40.91,75062.01,3.2,-0.56316,0.00016,23.95307]
[1776292273158,40.91,75052.45,3.2,-0.56467,0.00016,23.93522]
[1776292273828,40.91,75052.45,3.2,-0.56467,0.00016,23.93522]
[1776292274454,40.91,75052.45,3.2,-0.56467,0.00016,23.93522]
[1776292274498,40.91,75052.45,3.2,-0.56467,0.00016,23.93522]
[1776292274507,40.91,75052.45,3.2,-0.56467,0.00016,23.93522]
[1776292274533,40.91,75052.45,3.2,-0.56467,0.00016,23.93522]
[1776292274614,40.91,75052.45,3.2,-0.56467,0.00016,23.93522]
[1776292274706,40.91,75052.45,3.2,-0.56467,0.00016,23.93522]
[1776292274731,40.91,75046.76,3.2,-0.56557,0.00016,23.92444]
[1776292274833,40.91,75046.76,3.2,-0.56557,0.00016,23.92444]
[1776292275271,40.91,75046.76,3.2,-0.56557,0.00016,23.92444]
[1776292276341,40.91,75047.84,3.2,-0.5654,0.00016,23.92651]
[1776292276384,40.92,75054.33,3.2,-0.56437,0.00016,23.93878]
[1776292277776,40.92,75054.33,3.2,-0.56437,0.00016,23.93878]
[1776292279179,40.92,75052.28,3.2,-0.56469,0.00016,23.93493]
[1776292279520,40.92,75052.28,3.2,-0.56469,0.00016,23.93493]
[1776292283079,40.92,75057.65,3.2,-0.56384,0.00016,23.94502]
[1776292283586,40.92,75057.65,3.2,-0.56384,0.00016,23.94502]
[1776292283700,40.92,75057.65,3.2,-0.56384,0.00016,23.94502]
[1776292283599,40.92,75068.52,3.2,-0.56212,0.00016,23.96508]
[1776292284241,40.92,75076.54,3.2,-0.56085,0.00016,23.97959]
[1776292285243,40.92,75076.54,3.2,-0.56085,0.00016,23.97959]
[1776292285574,40.92,75076.54,3.2,-0.56085,0.00016,23.97959]
[1776292285624,40.92,75076.54,3.2,-0.56085,0.00016,23.97959]
[1776292285649,40.92,75079.95,3.2,-0.56031,0.00016,23.98568]
[1776292286104,40.92,75079.95,3.2,-0.56031,0.00016,23.98568]
[1776292286609,40.92,75079.95,3.2,-0.56031,0.00016,23.98568]
[1776292286695,40.92,75087.04,3.2,-0.55919,0.00016,23.99824]
[1776292286858,40.92,75087.04,3.2,-0.55919,0.00016,23.99824]
[1776292287636,40.92,75087.04,3.2,-0.55919,0.00016,23.99824]
[1776292287737,40.92,75081.03,3.2,-0.56014,0.00016,23.98762]
[1776292288215,40.92,75081.03,3.2,-0.56014,0.00016,23.98762]
[1776292288274,40.92,75072.49,3.2,-0.56149,0.00016,23.97231]
[1776292289408,40.92,75072.49,3.2,-0.56149,0.00016,23.97231]
[1776292290548,40.92,75072.51,3.2,-0.56148,0.00016,23.97237]
[1776292293311,40.92,75067.59,3.2,-0.56227,0.00016,23.95983]
[1776292294532,40.92,75067.59,3.2,-0.56227,0.00016,23.95983]
[1776292294588,40.92,75067.59,3.2,-0.56227,0.00016,23.95983]
[1776292295325,40.92,75063.06,3.2,-0.56299,0.00016,23.9515]
[1776292300360,40.92,75062.87,3.2,-0.56302,0.00016,23.95113]
[1776292302603,40.92,75063.05,3.2,-0.563,0.00016,23.95147]
[1776292302895,40.92,75063.05,3.2,-0.563,0.00016,23.95146]
[1776292309422,40.92,75066.25,3.2,-0.56249,0.00016,23.95733]
[1776292309911,40.92,75066.25,3.2,-0.56249,0.00016,23.95733]
[1776292310430,40.92,75060.42,3.2,-0.56341,0.00016,23.94658]
[1776292311555,40.92,75060.42,3.2,-0.56341,0.00016,23.94658]
[1776292312143,40.92,75060.1,3.2,-0.56346,0.00016,23.946]
[1776292317293,40.92,75064.87,3.2,-0.56271,0.00016,23.95481]
[1776292319946,40.92,75060.65,3.2,-0.56338,0.00016,23.94703]
[1776292320425,40.92,75060.65,3.2,-0.56338,0.00016,23.94703]
[1776292321326,40.92,75057.19,3.2,-0.56392,0.00016,23.9406]
[1776292326542,40.92,75061.45,3.2,-0.56325,0.00016,23.94852]
[1776292331577,40.92,75063.96,3.2,-0.56285,0.00016,23.95315]
[1776292334949,40.92,75062.04,3.2,-0.56316,0.00016,23.9496]
[1776292336433,40.92,75061.0,3.2,-0.56332,0.00016,23.94768]
[1776292337934,40.92,75060.42,3.2,-0.56341,0.00016,23.94661]
[1776292338277,40.92,75060.42,3.2,-0.56341,0.00016,23.94661]
[1776292343660,40.92,75057.34,3.2,-0.5639,0.00016,23.9409]
[1776292344808,40.92,75057.34,3.2,-0.5639,0.00016,23.9409]
[1776292345675,40.92,75048.25,3.2,-0.56534,0.00016,23.92378]
[1776292350710,40.92,75044.93,3.2,-0.56586,0.00016,23.9175]
[1776292355838,40.92,75045.25,3.2,-0.56581,0.00016,23.91457]
[1776292356752,40.92,75037.33,3.2,-0.56706,0.00016,23.89932]
[1776292357774,40.92,75037.33,3.2,-0.56706,0.00016,23.89932]
[1776292357796,40.92,75037.33,3.2,-0.56706,0.00016,23.89932]
[1776292363800,40.93,75036.32,3.2,-0.56721,0.00016,23.89747]
[1776292365544,40.93,75036.55,3.2,-0.56717,0.00016,23.89794]
[1776292368203,40.93,75038.27,3.2,-0.5669,0.00016,23.90133]
[1776292372457,40.94,75043.28,3.2,-0.5661,0.00016,23.91104]
[1776292377901,40.94,75038.76,3.2,-0.56681,0.00016,23.90241]
[1776292385957,40.95,75037.98,3.2,-0.56692,0.00016,23.90101]
[1776292393006,40.95,75037.5,3.2,-0.56699,0.00016,23.90018]
[1776292401062,40.96,75036.3,3.2,-0.56716,0.00016,23.89796]
[1776292403241,40.96,75036.3,3.2,-0.56716,0.00016,23.89796]
[1776292403446,40.96,75036.3,3.2,-0.56716,0.00016,23.89796]
[1776292403566,40.96,75036.3,3.2,-0.56716,0.00016,23.898]
[1776292404803,40.96,75036.3,3.2,-0.56716,0.00016,23.898]
[1776292404904,40.96,75031.74,3.2,-0.56788,0.00016,23.88909]
[1776292410045,40.95,75030.19,3.2,-0.56813,0.00016,23.88598]
[1776292410396,40.95,75030.19,3.2,-0.56813,0.00016,23.88598]
[1776292411133,40.95,75023.3,3.2,-0.56924,0.00016,23.86873]
[1776292412228,40.95,75023.3,3.2,-0.56924,0.00016,23.86873]
[1776292415161,40.95,75017.38,3.2,-0.57018,0.00016,23.85682]
[1776292417175,40.95,75010.99,3.2,-0.57118,0.00016,23.84389]
[1776292422210,40.96,75007.99,3.2,-0.57165,0.00016,23.83785]
[1776292426241,40.96,75010.71,3.2,-0.57121,0.00016,23.84347]
[1776292430268,40.96,75018.19,3.2,-0.57003,0.00016,23.85862]
[1776292431433,40.96,75018.19,3.2,-0.57003,0.00016,23.85862]
[1776292432285,40.96,75011.01,3.2,-0.57117,0.00016,23.84403]
[1776292437320,40.95,75007.41,3.2,-0.57175,0.00016,23.83651]
[1776292440250,40.95,75010.56,3.2,-0.57126,0.00016,23.84297]
[1776292445882,40.95,75016.01,3.2,-0.57039,0.00016,23.85406]
[1776292446383,40.95,75020.85,3.2,-0.56963,0.00016,23.8638]
[1776292447150,40.95,75020.85,3.2,-0.56963,0.00016,23.8638]
[1776292447184,40.95,75020.85,3.2,-0.56963,0.00016,23.8638]
[1776292447390,40.95,75018.5,3.2,-0.57,0.00016,23.85909]
[1776292448397,40.95,75013.39,3.2,-0.5708,0.00016,23.84877]
[1776292453432,40.95,75011.01,3.2,-0.57118,0.00016,23.84397]
[1776292456854,40.95,75011.0,3.2,-0.57118,0.00016,23.84396]
[1776292457156,40.95,75011.0,3.2,-0.57118,0.00016,23.84397]
[1776292462495,40.96,75010.35,3.2,-0.57127,0.00016,23.8427]
[1776292467530,40.96,75010.63,3.2,-0.57123,0.00016,23.84331]
[1776292472677,40.96,75010.7,3.2,-0.57122,0.00016,23.83989]
[1776292479615,40.96,75009.5,3.2,-0.57141,0.00016,23.83745]
[1776292485656,40.96,75009.82,3.2,-0.57136,0.00016,23.83814]
[1776292490691,40.96,75008.91,3.2,-0.5715,0.00016,23.83633]
[1776292492705,40.96,74997.68,3.2,-0.57327,0.00016,23.81314]
[1776292497740,40.97,74996.73,3.2,-0.57341,0.00016,23.81121]
[1776292500174,40.97,74996.68,3.2,-0.57342,0.00016,23.81112]
[1776292500307,40.97,74996.68,3.2,-0.57342,0.00016,23.81112]
[1776292500761,40.97,74993.77,3.2,-0.57388,0.00016,23.80504]
[1776292506020,40.96,74992.15,3.2,-0.57414,0.00016,23.80153]
[1776292511838,40.96,74990.47,3.2,-0.57442,0.00016,23.79784]
[1776292513482,40.96,74988.87,3.2,-0.57467,0.00016,23.79443]
[1776292513852,40.96,74981.72,3.2,-0.5758,0.00016,23.77917]
[1776292515866,40.95,74971.08,3.2,-0.57748,0.00016,23.75611]
[1776292517335,40.95,74970.29,3.2,-0.57761,0.00016,23.75438]
[1776292517361,40.95,74970.29,3.2,-0.57761,0.00016,23.75438]
[1776292518950,40.95,74968.77,3.2,-0.57784,0.00016,23.75105]
[1776292519894,40.95,74955.77,3.2,-0.57989,0.00016,23.72221]
[1776292521908,40.95,74951.57,3.2,-0.58056,0.00016,23.71269]
[1776292524557,40.95,74949.12,3.2,-0.58095,0.00016,23.70707]
[1776292524563,40.95,74949.12,3.2,-0.58095,0.00016,23.70707]
[1776292524587,40.95,74949.12,3.2,-0.58095,0.00016,23.70707]
[1776292524592,40.95,74949.12,3.2,-0.58095,0.00016,23.70707]
[1776292524731,40.95,74949.12,3.2,-0.58095,0.00016,23.70707]
[1776292524762,40.95,74949.12,3.2,-0.58095,0.00016,23.70707]
[1776292524860,40.95,74949.12,3.2,-0.58095,0.00016,23.70707]
[1776292524964,40.95,74949.12,3.2,-0.58095,0.00016,23.70707]
[1776292525000,40.95,74959.35,3.2,-0.57934,0.00016,23.73002]
[1776292525220,40.95,74959.35,3.2,-0.57934,0.00016,23.73002]
[1776292525675,40.95,74959.35,3.2,-0.57934,0.00016,23.73002]
[1776292525679,40.95,74959.35,3.2,-0.57934,0.00016,23.73002]
[1776292525939,40.95,75000.29,3.2,-0.57289,0.00016,23.81818]
[1776292526104,40.95,75000.29,3.2,-0.57289,0.00016,23.81818]
[1776292526945,40.95,75002.18,3.2,-0.5726,0.00016,23.82207]
[1776292527571,40.95,75002.18,3.2,-0.5726,0.00016,23.82207]
[1776292527952,40.94,75008.67,3.2,-0.57158,0.00016,23.83541]
[1776292528120,40.94,75008.67,3.2,-0.57158,0.00016,23.83541]
[1776292528783,40.94,75008.67,3.2,-0.57158,0.00016,23.83541]
[1776292528960,40.95,75016.3,3.2,-0.57037,0.00016,23.85096]
[1776292530973,40.95,75020.95,3.2,-0.56963,0.00016,23.86036]
[1776292531818,40.95,75020.95,3.2,-0.56963,0.00016,23.86036]
[1776292531980,40.95,75021.83,3.2,-0.5695,0.00016,23.85856]
[1776292533727,40.95,75021.71,3.2,-0.56952,0.00016,23.85832]
[1776292533757,40.95,75021.71,3.2,-0.56952,0.00016,23.85832]
[1776292534041,40.95,75021.71,3.2,-0.56952,0.00016,23.85832]
[1776292533995,40.95,75025.8,3.2,-0.56887,0.00016,23.86647]
[1776292535007,40.95,75024.01,3.2,-0.56915,0.00016,23.86292]
[1776292538034,40.95,75021.17,3.2,-0.5696,0.00016,23.85726]
[1776292539838,40.95,75021.1,3.2,-0.56961,0.00016,23.85713]
[1776292539868,40.95,75021.1,3.2,-0.56961,0.00016,23.85713]
[1776292540037,40.95,75025.15,3.2,-0.56897,0.00016,23.86521]
[1776292541043,40.95,75033.01,3.2,-0.56773,0.00016,23.88072]
[1776292543321,40.95,75032.33,3.2,-0.56783,0.00016,23.87941]
[1776292543443,40.95,75032.33,3.2,-0.56783,0.00016,23.87941]
[1776292543686,40.95,75032.33,3.2,-0.56783,0.00016,23.87941]
[1776292544025,40.95,75032.33,3.2,-0.56783,0.00016,23.87941]
[1776292544479,40.96,75032.33,3.2,-0.56783,0.00016,23.87944]
[1776292544605,40.96,75032.33,3.2,-0.56783,0.00016,23.87944]
[1776292544631,40.96,75032.33,3.2,-0.56783,0.00016,23.87944]
[1776292544677,40.96,75038.4,3.2,-0.56687,0.00016,23.89127]
[1776292545587,40.96,75038.4,3.2,-0.56687,0.00016,23.89127]
[1776292545718,40.96,75038.4,3.2,-0.56687,0.00016,23.89127]
[1776292545794,40.96,75038.4,3.2,-0.56687,0.00016,23.89127]
[1776292545895,40.96,75032.67,3.2,-0.56777,0.00016,23.88012]
[1776292547883,40.96,75030.02,3.2,-0.56819,0.00016,23.87492]
[1776292548501,40.96,75032.9,3.2,-0.56773,0.00016,23.88059]
[1776292551213,40.96,75036.08,3.2,-0.56723,0.00016,23.88682]
[1776292553685,40.96,75033.86,3.2,-0.56758,0.00016,23.88252]
[1776292557326,40.96,75029.93,3.2,-0.56819,0.00016,23.87489]
[1776292557412,40.96,75028.99,3.2,-0.56834,0.00016,23.87306]
[1776292563203,40.96,75025.64,3.2,-0.56887,0.00016,23.86643]
[1776292565067,40.96,75025.64,3.2,-0.56887,0.00016,23.86643]
[1776292565091,40.96,75025.64,3.2,-0.56887,0.00016,23.86643]
[1776292566862,40.96,75024.29,3.2,-0.56908,0.00016,23.86375]
[1776292569247,40.96,75018.01,3.2,-0.57007,0.00016,23.8512]
[1776292574514,40.97,75017.21,3.2,-0.5702,0.00016,23.84962]
[1776292580324,40.97,75016.81,3.2,-0.57026,0.00016,23.84886]
[1776292585359,40.97,75016.91,3.2,-0.57024,0.00016,23.84909]
[1776292591032,40.97,75017.03,3.2,-0.57022,0.00016,23.84933]
[1776292596436,40.97,75014.75,3.2,-0.57059,0.00016,23.84112]
[1776292601799,40.97,75014.79,3.2,-0.57059,0.00016,23.84119]
[1776292609055,40.97,75014.46,3.2,-0.57064,0.00016,23.84052]
[1776292615570,40.97,75014.05,3.2,-0.5707,0.00016,23.83968]
[1776292616689,40.97,75014.05,3.2,-0.5707,0.00016,23.83968]
[1776292617779,40.97,75014.08,3.2,-0.5707,0.00016,23.83974]
[1776292618001,40.97,75016.91,3.2,-0.57025,0.00016,23.84547]
[1776292618591,40.97,75025.07,3.2,-0.56896,0.00016,23.86178]
[1776292619631,40.97,75025.07,3.2,-0.56896,0.00016,23.86178]
[1776292620778,40.97,75028.23,3.2,-0.56846,0.00016,23.86803]
[1776292620842,40.97,75028.23,3.2,-0.56846,0.00016,23.86803]
[1776292621036,40.97,75030.45,3.2,-0.56811,0.00016,23.87242]
[1776292621699,40.97,75019.87,3.2,-0.56978,0.00016,23.85143]
[1776292626734,40.97,75018.3,3.2,-0.57003,0.00016,23.84826]
[1776292631769,40.97,75017.58,3.2,-0.57015,0.00016,23.84681]
[1776292632224,40.97,75017.58,3.2,-0.57015,0.00016,23.84681]
[1776292637811,40.97,75024.66,3.2,-0.56903,0.00016,23.86096]
[1776292642846,40.97,75024.03,3.2,-0.56913,0.00016,23.85973]
[1776292647881,40.97,75024.05,3.2,-0.56912,0.00016,23.85979]
[1776292651544,40.97,75023.49,3.2,-0.56921,0.00016,23.85869]
[1776292653719,40.97,75019.14,3.2,-0.56991,0.00016,23.84641]
[1776292661984,40.97,75016.47,3.2,-0.57033,0.00016,23.841]
[1776292667019,40.97,75017.28,3.2,-0.57021,0.00016,23.84261]
[1776292672054,40.96,75016.17,3.2,-0.57039,0.00016,23.84032]
[1776292677089,40.96,75016.39,3.2,-0.57036,0.00016,23.84072]
[1776292684139,40.96,75012.34,3.2,-0.57101,0.00016,23.83236]
[1776292684218,40.96,75012.34,3.2,-0.57101,0.00016,23.83236]
[1776292690181,40.95,75008.44,3.2,-0.57164,0.00016,23.82425]
[1776292695216,40.94,75005.86,3.2,-0.57206,0.00016,23.8188]
[1776292701258,40.93,75006.48,3.2,-0.57198,0.00016,23.81986]
[1776292707301,40.92,75007.1,3.2,-0.5719,0.00016,23.82093]
[1776292708411,40.92,75007.1,3.2,-0.5719,0.00016,23.82093]
[1776292709315,40.92,75013.94,3.2,-0.57083,0.00016,23.83487]
[1776292714351,40.92,75015.79,3.2,-0.57055,0.00016,23.835]
[1776292715894,40.92,75015.79,3.2,-0.57055,0.00016,23.835]
[1776292715977,40.92,75015.87,3.2,-0.57054,0.00016,23.83514]
[1776292716364,40.92,75021.45,3.2,-0.56965,0.00016,23.84638]
[1776292717505,40.92,75026.46,3.2,-0.56886,0.00016,23.85636]
[1776292720344,40.92,75029.2,3.2,-0.56842,0.00016,23.86183]
[1776292722771,40.92,75030.11,3.2,-0.56828,0.00016,23.86365]
[1776292722779,40.92,75030.11,3.2,-0.56828,0.00016,23.86365]
[1776292722801,40.92,75030.11,3.2,-0.56828,0.00016,23.86365]
[1776292722862,40.92,75030.11,3.2,-0.56828,0.00016,23.86365]
[1776292722967,40.92,75030.11,3.2,-0.56828,0.00016,23.86365]
[1776292723027,40.92,75030.11,3.2,-0.56828,0.00016,23.86365]
[1776292723068,40.93,75031.43,3.2,-0.56806,0.00016,23.86631]
[1776292724229,40.93,75025.06,3.2,-0.56907,0.00016,23.85371]
[1776292724884,40.93,75020.79,3.2,-0.56975,0.00016,23.84519]
[1776292728450,40.92,75013.17,3.2,-0.57096,0.00016,23.82976]
[1776292730181,40.92,75013.17,3.2,-0.57096,0.00016,23.82976]
[1776292730205,40.92,75013.17,3.2,-0.57096,0.00016,23.82976]
[1776292730201,40.92,75006.97,3.2,-0.57194,0.00016,23.81703]
[1776292730344,40.92,75006.97,3.2,-0.57194,0.00016,23.81703]
[1776292730531,40.92,75000.46,3.2,-0.57297,0.00016,23.80357]
[1776292731471,40.92,74990.02,3.2,-0.57462,0.00016,23.78162]
[1776292733250,40.92,74986.69,3.2,-0.57515,0.00016,23.7745]
[1776292733402,40.92,74986.69,3.2,-0.57515,0.00016,23.7745]
[1776292733594,40.92,74986.69,3.2,-0.57515,0.00016,23.7745]
[1776292733626,40.92,74986.69,3.2,-0.57515,0.00016,23.7745]
[1776292733665,40.92,74986.69,3.2,-0.57515,0.00016,23.7745]
[1776292734035,40.92,74986.69,3.2,-0.57515,0.00016,23.7745]
[1776292734083,40.92,74986.55,3.2,-0.57517,0.00016,23.7742]
[1776292734328,40.92,74986.55,3.2,-0.57517,0.00016,23.7742]
[1776292734909,40.92,74986.55,3.2,-0.57517,0.00016,23.7742]
[1776292734944,40.92,75030.25,3.2,-0.56826,0.00016,23.86389]
[1776292735313,40.92,75030.25,3.2,-0.56826,0.00016,23.86389]
[1776292735408,40.92,75030.25,3.2,-0.56826,0.00016,23.86389]
[1776292735989,40.92,75030.25,3.2,-0.56826,0.00016,23.86389]
[1776292736088,40.92,75037.57,3.2,-0.5671,0.00016,23.87823]
[1776292737199,40.92,75037.57,3.2,-0.5671,0.00016,23.87823]
[1776292737211,40.92,75037.57,3.2,-0.5671,0.00016,23.87823]
[1776292737233,40.92,75037.57,3.2,-0.5671,0.00016,23.87823]
[1776292737242,40.92,75037.57,3.2,-0.5671,0.00016,23.87823]
[1776292736511,40.92,75042.05,3.2,-0.56639,0.00016,23.8869]
[1776292737312,40.92,75042.05,3.2,-0.56639,0.00016,23.8869]
[1776292737511,40.92,75042.05,3.2,-0.56639,0.00016,23.8869]
[1776292737845,40.92,75042.05,3.2,-0.56639,0.00016,23.8869]
[1776292738113,40.92,75042.05,3.2,-0.56639,0.00016,23.8869]
[1776292738237,40.92,75042.05,3.2,-0.56639,0.00016,23.8869]
[1776292738223,40.92,75064.56,3.2,-0.56282,0.00016,23.92932]
[1776292738387,40.92,75064.56,3.2,-0.56282,0.00016,23.92932]
[1776292739270,40.92,75064.56,3.2,-0.56282,0.00016,23.92932]
[1776292739179,40.93,75099.25,3.2,-0.55731,0.00016,23.99094]
[1776292740128,40.93,75102.49,3.2,-0.5568,0.00016,23.99648]
[1776292740823,40.93,75102.49,3.2,-0.5568,0.00016,23.99648]
[1776292741014,40.93,75102.49,3.2,-0.5568,0.00016,23.99648]
[1776292741022,40.93,75102.49,3.2,-0.5568,0.00016,23.99648]
[1776292742561,40.93,75096.42,3.2,-0.55776,0.00016,23.98609]
[1776292744544,40.93,75096.57,3.2,-0.55774,0.00016,23.98634]
[1776292744576,40.93,75096.76,3.2,-0.55771,0.00016,23.98666]
[1776292746761,40.93,75097.04,3.2,-0.55767,0.00016,23.98715]
[1776292746770,40.93,75097.04,3.2,-0.55767,0.00016,23.98715]
[1776292746800,40.93,75097.44,3.2,-0.5576,0.00016,23.98785]
[1776292747433,40.93,75097.44,3.2,-0.5576,0.00016,23.98785]
[1776292747623,40.93,75097.44,3.2,-0.5576,0.00016,23.98785]
[1776292747824,40.93,75097.44,3.2,-0.5576,0.00016,23.98785]
[1776292747930,40.93,75097.44,3.2,-0.5576,0.00016,23.98785]
[1776292748005,40.93,75097.44,3.2,-0.5576,0.00016,23.98785]
[1776292748166,40.93,75097.44,3.2,-0.5576,0.00016,23.98785]
[1776292748228,40.93,75148.88,3.2,-0.54942,0.00016,24.07118]
[1776292748318,40.93,75148.88,3.2,-0.54942,0.00016,24.07118]
[1776292748417,40.93,75148.88,3.2,-0.54942,0.00016,24.07118]
[1776292748665,40.93,75148.88,3.2,-0.54942,0.00016,24.07118]
[1776292748992,40.93,75161.68,3.2,-0.54739,0.00016,24.09034]
[1776292749525,40.93,75161.68,3.2,-0.54739,0.00016,24.09034]
[1776292749538,40.93,75161.68,3.2,-0.54739,0.00016,24.09034]
[1776292749544,40.93,75161.68,3.2,-0.54739,0.00016,24.09034]
[1776292749761,40.93,75161.68,3.2,-0.54739,0.00016,24.09034]
[1776292749779,40.93,75161.68,3.2,-0.54739,0.00016,24.09034]
[1776292749851,40.93,75166.64,3.2,-0.5466,0.00016,24.0976]
[1776292750753,40.93,75166.64,3.2,-0.5466,0.00016,24.0976]
[1776292750761,40.93,75166.64,3.2,-0.5466,0.00016,24.0976]
[1776292750889,40.93,75166.64,3.2,-0.5466,0.00016,24.0976]
[1776292751076,40.93,75166.64,3.2,-0.5466,0.00016,24.0976]
[1776292751096,40.93,75216.52,3.2,-0.53865,0.00016,24.16535]
[1776292751832,40.93,75218.12,3.2,-0.5384,0.00016,24.16737]
[1776292752692,40.93,75218.12,3.2,-0.5384,0.00016,24.16737]
[1776292752784,40.93,75218.12,3.2,-0.5384,0.00016,24.16737]
[1776292753014,40.93,75218.12,3.2,-0.5384,0.00016,24.16737]
[1776292753257,40.93,75218.12,3.2,-0.5384,0.00016,24.16737]
[1776292753280,40.93,75218.12,3.2,-0.5384,0.00016,24.16737]
[1776292753116,40.93,75217.58,3.2,-0.53848,0.00016,24.1667]
[1776292753339,40.93,75217.58,3.2,-0.53848,0.00016,24.1667]
[1776292753375,40.93,75217.58,3.2,-0.53848,0.00016,24.1667]
[1776292753643,40.93,75217.58,3.2,-0.53848,0.00016,24.1667]
[1776292754164,40.93,75217.58,3.2,-0.53848,0.00016,24.1667]
[1776292754179,40.93,75235.08,3.2,-0.53569,0.00016,24.18813]
[1776292754454,40.93,75235.08,3.2,-0.53569,0.00016,24.18813]
[1776292754892,40.93,75235.08,3.2,-0.53569,0.00016,24.18813]
[1776292755028,40.93,75256.46,3.2,-0.53228,0.00016,24.21271]
[1776292755938,40.93,75256.46,3.2,-0.53228,0.00016,24.21271]
[1776292756025,40.93,75271.06,3.2,-0.52995,0.00016,24.22849]
[1776292756464,40.93,75271.06,3.2,-0.52995,0.00016,24.22849]
[1776292756774,40.93,75271.06,3.2,-0.52995,0.00016,24.22849]
[1776292756824,40.93,75269.46,3.2,-0.53021,0.00016,24.22681]
[1776292757696,40.93,75269.46,3.2,-0.53021,0.00016,24.22681]
[1776292757712,40.93,75269.46,3.2,-0.53021,0.00016,24.22681]
[1776292757772,40.93,75269.46,3.2,-0.53021,0.00016,24.22681]
[1776292758151,40.93,75269.46,3.2,-0.53021,0.00016,24.22681]
[1776292758220,40.93,75264.12,3.2,-0.53106,0.00016,24.2211]
[1776292758451,40.93,75264.12,3.2,-0.53106,0.00016,24.2211]
[1776292758671,40.93,75264.12,3.2,-0.53106,0.00016,24.2211]
[1776292758801,40.93,75264.12,3.2,-0.53106,0.00016,24.2211]
[1776292758828,40.93,75264.12,3.2,-0.53106,0.00016,24.2211]
[1776292759271,40.93,75308.72,3.2,-0.52394,0.00016,24.26538]
[1776292759300,40.93,75308.72,3.2,-0.52394,0.00016,24.26538]
[1776292759320,40.93,75308.72,3.2,-0.52394,0.00016,24.26538]
[1776292759863,40.93,75308.72,3.2,-0.52394,0.00016,24.26538]
[1776292760133,40.93,75308.72,3.2,-0.52394,0.00016,24.26538]
[1776292760184,40.93,75308.72,3.2,-0.52394,0.00016,24.26538]
[1776292760265,40.93,75315.88,3.2,-0.5228,0.00016,24.27178]
[1776292760710,40.93,75315.88,3.2,-0.5228,0.00016,24.27178]
[1776292761184,40.93,75315.88,3.2,-0.5228,0.00016,24.27178]
[1776292761207,40.93,75315.88,3.2,-0.5228,0.00016,24.27178]
[1776292761224,40.93,75340.67,3.2,-0.51884,0.00016,24.29236]
[1776292762001,40.93,75374.23,3.2,-0.51347,0.00016,24.31643]
[1776292763783,40.93,75372.58,3.2,-0.51374,0.00016,24.31535]
[1776292764435,40.93,75372.58,3.2,-0.51374,0.00016,24.31535]
[1776292764961,40.93,75372.58,3.2,-0.51374,0.00016,24.31535]
[1776292765100,40.93,75372.58,3.2,-0.51374,0.00016,24.31535]
[1776292765119,40.93,75372.58,3.2,-0.51374,0.00016,24.31535]
[1776292765122,40.93,75372.58,3.2,-0.51374,0.00016,24.31535]
[1776292765299,40.93,75372.58,3.2,-0.51374,0.00016,24.31535]
[1776292765201,40.93,75376.32,3.2,-0.51314,0.00016,24.31779]
[1776292765592,40.93,75376.32,3.2,-0.51314,0.00016,24.31779]
[1776292766123,40.93,75376.32,3.2,-0.51314,0.00016,24.31779]
[1776292766127,40.93,75376.32,3.2,-0.51314,0.00016,24.31779]
[1776292766135,40.93,75395.64,3.2,-0.51005,0.00016,24.32949]
[1776292766377,40.93,75395.64,3.2,-0.51005,0.00016,24.32949]
[1776292766909,40.93,75395.64,3.2,-0.51005,0.00016,24.32949]
[1776292767010,40.94,75412.48,3.2,-0.50736,0.00016,24.33851]
[1776292767749,40.94,75412.48,3.2,-0.50736,0.00016,24.33851]
[1776292767812,40.94,75412.83,3.2,-0.50731,0.00016,24.33869]
[1776292768341,40.94,75412.83,3.2,-0.50731,0.00016,24.33869]
[1776292769014,40.94,75412.83,3.2,-0.50731,0.00016,24.33869]
[1776292769083,40.94,75414.0,3.2,-0.50712,0.00016,24.33927]
[1776292769419,40.94,75414.0,3.2,-0.50712,0.00016,24.33927]
[1776292769462,40.94,75414.0,3.2,-0.50712,0.00016,24.33927]
[1776292769793,40.94,75414.0,3.2,-0.50712,0.00016,24.33927]
[1776292769843,40.94,75414.0,3.2,-0.50712,0.00016,24.33927]
[1776292769921,40.94,75414.0,3.2,-0.50712,0.00016,24.33927]
[1776292769954,40.94,75414.0,3.2,-0.50712,0.00016,24.33927]
[1776292769967,40.94,75414.0,3.2,-0.50712,0.00016,24.33927]
[1776292770282,40.94,75414.0,3.2,-0.50712,0.00016,24.33927]
[1776292770097,40.95,75405.14,3.2,-0.50853,0.00016,24.33472]
[1776292770947,40.95,75405.14,3.2,-0.50853,0.00016,24.33472]
[1776292771289,40.95,75405.14,3.2,-0.50853,0.00016,24.33472]
[1776292771222,40.95,75437.89,3.2,-0.5033,0.00016,24.34648]
[1776292772167,40.95,75437.89,3.2,-0.5033,0.00016,24.34648]
[1776292772318,40.95,75437.89,3.2,-0.5033,0.00016,24.34648]
[1776292772192,40.95,75435.66,3.2,-0.50366,0.00016,24.34558]
[1776292773386,40.95,75438.1,3.2,-0.50327,0.00016,24.34657]
[1776292773731,40.95,75438.1,3.2,-0.50327,0.00016,24.34657]
[1776292773764,40.95,75438.1,3.2,-0.50327,0.00016,24.34657]
[1776292773923,40.95,75438.1,3.2,-0.50327,0.00016,24.34657]
[1776292774012,40.95,75438.1,3.2,-0.50327,0.00016,24.34657]
[1776292774089,40.95,75418.61,3.2,-0.50638,0.00016,24.33798]
[1776292774863,40.95,75392.49,3.2,-0.51055,0.00016,24.32416]
[1776292775867,40.95,75392.49,3.2,-0.51055,0.00016,24.32416]
[1776292775930,40.95,75392.49,3.2,-0.51055,0.00016,24.32416]
[1776292775993,40.95,75388.99,3.2,-0.51111,0.00016,24.3221]
[1776292778164,40.95,75388.44,3.2,-0.5112,0.00016,24.32178]
[1776292778270,40.95,75388.44,3.2,-0.5112,0.00016,24.32178]
[1776292778293,40.95,75388.44,3.2,-0.5112,0.00016,24.32178]
[1776292778265,40.95,75382.42,3.2,-0.51216,0.00016,24.31812]
[1776292778396,40.95,75382.42,3.2,-0.51216,0.00016,24.31812]
[1776292778525,40.95,75382.42,3.2,-0.51216,0.00016,24.31812]
[1776292778896,40.95,75394.95,3.2,-0.51016,0.00016,24.32557]
[1776292779774,40.95,75394.95,3.2,-0.51016,0.00016,24.32557]
[1776292779929,40.95,75394.95,3.2,-0.51016,0.00016,24.32557]
[1776292780315,40.95,75400.93,3.2,-0.5092,0.00016,24.32892]
[1776292781053,40.95,75400.93,3.2,-0.5092,0.00016,24.32892]
[1776292781119,40.95,75395.59,3.2,-0.51005,0.00016,24.32594]
[1776292781371,40.95,75395.59,3.2,-0.51005,0.00016,24.32594]
[1776292781917,40.95,75390.42,3.2,-0.51088,0.00016,24.32295]
[1776292782836,40.95,75390.42,3.2,-0.51088,0.00016,24.32295]
[1776292782924,40.95,75385.75,3.2,-0.51163,0.00016,24.32016]
[1776292784453,40.95,75384.28,3.2,-0.51186,0.00016,24.31926]
[1776292786969,40.95,75382.73,3.2,-0.51211,0.00016,24.31831]
[1776292787071,40.95,75384.52,3.2,-0.51182,0.00016,24.31941]
[1776292788010,40.95,75384.52,3.2,-0.51182,0.00016,24.31941]
[1776292788117,40.95,75378.05,3.2,-0.51285,0.00016,24.31538]
[1776292788858,40.95,75378.05,3.2,-0.51285,0.00016,24.31538]
[1776292788966,40.95,75365.37,3.2,-0.51488,0.00016,24.307]
[1776292790647,40.96,75362.05,3.2,-0.51541,0.00016,24.3047]
[1776292791551,40.96,75361.47,3.2,-0.5155,0.00016,24.3043]
[1776292791987,40.96,75355.42,3.2,-0.51646,0.00016,24.29999]
[1776292793181,40.96,75349.73,3.2,-0.51737,0.00016,24.29581]
[1776292795103,40.96,75348.67,3.2,-0.51754,0.00016,24.29502]
[1776292795179,40.96,75348.67,3.2,-0.51754,0.00016,24.29502]
[1776292795322,40.96,75339.83,3.2,-0.51895,0.00016,24.28824]
[1776292795358,40.96,75339.83,3.2,-0.51895,0.00016,24.28824]
[1776292795716,40.96,75339.83,3.2,-0.51895,0.00016,24.28824]
[1776292796292,40.96,75339.83,3.2,-0.51895,0.00016,24.28824]
[1776292796314,40.96,75339.83,3.2,-0.51895,0.00016,24.28824]
[1776292796132,40.96,75329.1,3.2,-0.52066,0.00016,24.2796]
[1776292797241,40.96,75309.75,3.2,-0.52375,0.00016,24.26288]
[1776292798030,40.96,75307.22,3.2,-0.52415,0.00016,24.26059]
[1776292799427,40.96,75307.44,3.2,-0.52412,0.00016,24.26079]
[1776292800714,40.97,75307.9,3.2,-0.52404,0.00016,24.26121]
[1776292800754,40.97,75307.9,3.2,-0.52404,0.00016,24.26121]
[1776292800847,40.97,75307.9,3.2,-0.52404,0.00016,24.26121]
[1776292800863,40.97,75307.9,3.2,-0.52404,0.00016,24.26121]
[1776292801090,40.97,75321.11,3.2,-0.52193,0.00016,24.27288]
[1776292801370,40.97,75321.11,3.2,-0.52193,0.00016,24.27288]
[1776292802331,40.97,75321.11,3.2,-0.52193,0.00016,24.27288]
[1776292802080,40.97,75326.19,3.2,-0.52112,0.00016,24.27719]
[1776292802543,40.97,75326.19,3.2,-0.52112,0.00016,24.27719]
[1776292803044,40.97,75326.19,3.2,-0.52112,0.00016,24.27719]
[1776292803179,40.97,75326.19,3.2,-0.52112,0.00016,24.27719]
[1776292803244,40.97,75326.19,3.2,-0.52112,0.00016,24.27719]
[1776292803267,40.97,75318.62,3.2,-0.52233,0.00016,24.27073]
[1776292803477,40.97,75318.62,3.2,-0.52233,0.00016,24.27073]
[1776292804135,40.97,75299.59,3.2,-0.52537,0.00016,24.25354]
[1776292804672,40.97,75299.59,3.2,-0.52537,0.00016,24.25354]
[1776292805149,40.97,75288.1,3.2,-0.5272,0.00016,24.24248]
[1776292806152,40.97,75284.5,3.2,-0.52777,0.00016,24.23891]
[1776292807064,40.97,75284.5,3.2,-0.52777,0.00016,24.23891]
[1776292807164,40.97,75287.5,3.2,-0.52729,0.00016,24.2419]
[1776292811195,40.97,75277.72,3.2,-0.52885,0.00016,24.23208]
[1776292812270,40.98,75265.15,3.2,-0.53085,0.00016,24.2189]
[1776292813209,40.98,75259.37,3.2,-0.53177,0.00016,24.21264]
[1776292813757,40.98,75259.37,3.2,-0.53177,0.00016,24.21264]
[1776292814050,40.98,75259.37,3.2,-0.53177,0.00016,24.21264]
[1776292814081,40.98,75259.37,3.2,-0.53177,0.00016,24.21264]
[1776292814189,40.98,75259.37,3.2,-0.53177,0.00016,24.21264]
[1776292814236,40.98,75259.37,3.2,-0.53177,0.00016,24.21264]
[1776292814291,40.98,75253.49,3.2,-0.53271,0.00016,24.20613]
[1776292814810,40.98,75253.49,3.2,-0.53271,0.00016,24.20613]
[1776292815107,40.98,75253.49,3.2,-0.53271,0.00016,24.20613]
[1776292815224,40.98,75247.27,3.2,-0.5337,0.00016,24.1991]
[1776292815442,40.98,75247.27,3.2,-0.5337,0.00016,24.1991]
[1776292815483,40.98,75247.27,3.2,-0.5337,0.00016,24.1991]
[1776292815637,40.98,75247.27,3.2,-0.5337,0.00016,24.1991]
[1776292815666,40.98,75247.27,3.2,-0.5337,0.00016,24.1991]
[1776292816302,40.98,75247.27,3.2,-0.5337,0.00016,24.1991]
[1776292816318,40.98,75242.15,3.2,-0.53451,0.00016,24.19321]
[1776292816681,40.98,75242.15,3.2,-0.53451,0.00016,24.19321]
[1776292816724,40.98,75242.15,3.2,-0.53451,0.00016,24.19321]
[1776292816848,40.98,75242.15,3.2,-0.53451,0.00016,24.19321]
[1776292817292,40.98,75242.15,3.2,-0.53451,0.00016,24.19321]
[1776292817241,40.98,75232.13,3.2,-0.53611,0.00016,24.18137]
[1776292817640,40.98,75232.13,3.2,-0.53611,0.00016,24.18137]
[1776292818246,40.98,75225.02,3.2,-0.53724,0.00016,24.17275]
[1776292818830,40.98,75225.02,3.2,-0.53724,0.00016,24.17275]
[1776292819255,40.98,75229.57,3.2,-0.53652,0.00016,24.17829]
[1776292823802,40.98,75228.8,3.2,-0.53664,0.00016,24.17737]
[1776292823966,40.98,75228.8,3.2,-0.53664,0.00016,24.17737]
[1776292824837,40.98,75231.75,3.2,-0.53617,0.00016,24.18093]
[1776292824857,40.98,75231.75,3.2,-0.53617,0.00016,24.18093]
[1776292825298,40.98,75238.31,3.2,-0.53512,0.00016,24.18873]
[1776292825858,40.98,75238.31,3.2,-0.53512,0.00016,24.18873]
[1776292826028,40.98,75238.31,3.2,-0.53512,0.00016,24.18873]
[1776292826305,40.98,75233.35,3.2,-0.53591,0.00016,24.18285]
[1776292826729,40.98,75233.35,3.2,-0.53591,0.00016,24.18285]
[1776292826760,40.98,75233.35,3.2,-0.53591,0.00016,24.18285]
[1776292827312,40.98,75237.95,3.2,-0.53518,0.00016,24.18831]
[1776292829680,40.98,75240.38,3.2,-0.53479,0.00016,24.19116]
[1776292829797,40.98,75240.38,3.2,-0.53479,0.00016,24.19116]
[1776292831528,40.98,75238.83,3.2,-0.53505,0.00016,24.18579]
[1776292832946,40.98,75239.37,3.2,-0.53496,0.00016,24.18642]
[1776292834016,40.98,75238.98,3.2,-0.53502,0.00016,24.18596]
[1776292834024,40.98,75238.98,3.2,-0.53502,0.00016,24.18596]
[1776292834361,40.98,75235.94,3.2,-0.53551,0.00016,24.18237]
[1776292835368,40.98,75230.32,3.2,-0.5364,0.00016,24.17565]
[1776292836375,40.98,75225.24,3.2,-0.53721,0.00016,24.16947]
[1776292838389,40.98,75219.46,3.2,-0.53813,0.00016,24.16232]
[1776292838843,40.98,75219.46,3.2,-0.53813,0.00016,24.16232]
[1776292839000,40.98,75219.46,3.2,-0.53813,0.00016,24.16232]
[1776292839396,40.98,75224.9,3.2,-0.53727,0.00016,24.16906]
[1776292840354,40.98,75224.9,3.2,-0.53727,0.00016,24.16906]
[1776292840874,40.98,75224.9,3.2,-0.53727,0.00016,24.16906]
[1776292840975,40.98,75229.74,3.2,-0.5365,0.00016,24.17496]
[1776292841410,40.98,75236.02,3.2,-0.53549,0.00016,24.18248]
[1776292843424,40.98,75240.41,3.2,-0.5348,0.00016,24.18764]
[1776292846176,40.98,75239.77,3.2,-0.5349,0.00016,24.18689]
[1776292846265,40.98,75236.15,3.2,-0.53547,0.00016,24.18263]
[1776292848365,40.98,75230.11,3.2,-0.53644,0.00016,24.1754]
[1776292848720,40.98,75230.11,3.2,-0.53644,0.00016,24.1754]
[1776292848975,40.98,75230.11,3.2,-0.53644,0.00016,24.1754]
[1776292849075,40.98,75221.94,3.2,-0.53774,0.00016,24.16541]
[1776292849837,40.98,75221.94,3.2,-0.53774,0.00016,24.16541]
[1776292851479,40.98,75214.43,3.2,-0.53893,0.00016,24.156]
[1776292854343,40.98,75214.02,3.2,-0.539,0.00016,24.15549]
[1776292854380,40.98,75211.64,3.2,-0.53937,0.00016,24.15247]
[1776292856251,40.98,75210.86,3.2,-0.5395,0.00016,24.15147]
[1776292856254,40.98,75210.86,3.2,-0.5395,0.00016,24.15147]
[1776292856357,40.99,75219.27,3.2,-0.53816,0.00016,24.16213]
[1776292856856,40.99,75219.27,3.2,-0.53816,0.00016,24.16213]
[1776292856897,40.99,75224.06,3.2,-0.53739,0.00016,24.16807]
[1776292860046,40.99,75227.32,3.2,-0.53687,0.00016,24.17207]
[1776292861045,40.99,75228.17,3.2,-0.53674,0.00016,24.1731]
[1776292861158,40.99,75228.17,3.2,-0.53674,0.00016,24.1731]
[1776292861260,40.99,75228.96,3.2,-0.53661,0.00016,24.17407]
[1776292862557,40.99,75222.22,3.2,-0.53768,0.00016,24.16581]
[1776292867592,40.99,75218.2,3.2,-0.53832,0.00016,24.16083]
[1776292870656,40.99,75216.88,3.2,-0.53853,0.00016,24.15918]
[1776292870927,40.99,75216.88,3.2,-0.53853,0.00016,24.15918]
[1776292871211,40.99,75216.34,3.2,-0.53861,0.00016,24.15851]
[1776292871995,40.99,75201.46,3.2,-0.54098,0.00016,24.13933]
[1776292873733,40.99,75198.14,3.2,-0.54151,0.00016,24.13494]
[1776292873900,41.0,75201.98,3.2,-0.5409,0.00016,24.14003]
[1776292874641,41.0,75215.2,3.2,-0.53879,0.00016,24.15708]
[1776292876655,41.0,75216.12,3.2,-0.53864,0.00016,24.15826]
[1776292881690,41.0,75214.55,3.2,-0.53889,0.00016,24.15631]
[1776292883756,41.0,75213.67,3.2,-0.53903,0.00016,24.1552]
[1776292883964,41.0,75213.67,3.2,-0.53903,0.00016,24.1552]
[1776292884930,41.0,75210.06,3.2,-0.5396,0.00016,24.1506]
[1776292885242,41.0,75214.49,3.2,-0.53889,0.00016,24.15626]
[1776292885718,41.0,75201.67,3.2,-0.54093,0.00016,24.1397]
[1776292887221,41.0,75201.67,3.2,-0.54093,0.00016,24.1397]
[1776292887273,41.0,75198.91,3.2,-0.54137,0.00016,24.13606]
[1776292887926,41.0,75198.91,3.2,-0.54137,0.00016,24.13606]
[1776292887982,41.01,75199.54,3.2,-0.54127,0.00016,24.1369]
[1776292893774,41.01,75196.26,3.2,-0.5418,0.00016,24.129]
[1776292894888,41.01,75196.26,3.2,-0.5418,0.00016,24.129]
[1776292895287,41.01,75196.26,3.2,-0.5418,0.00016,24.129]
[1776292895788,41.01,75189.04,3.2,-0.54294,0.00016,24.11925]
[1776292897652,41.01,75187.88,3.2,-0.54313,0.00016,24.11767]
[1776292898623,41.01,75187.98,3.2,-0.54311,0.00016,24.11781]
[1776292898961,41.01,75187.98,3.2,-0.54311,0.00016,24.11781]
[1776292898969,41.01,75187.98,3.2,-0.54311,0.00016,24.11781]
[1776292904236,41.01,75185.86,3.2,-0.54345,0.00016,24.11492]
[1776292906866,41.01,75179.58,3.2,-0.54445,0.00016,24.10619]
[1776292908880,41.01,75173.8,3.2,-0.54537,0.00016,24.09802]
[1776292909886,41.01,75178.19,3.2,-0.54467,0.00016,24.10422]
[1776292912143,41.01,75180.13,3.2,-0.54436,0.00016,24.10693]
[1776292912175,41.01,75180.13,3.2,-0.54436,0.00016,24.10693]
[1776292915837,41.0,75182.6,3.2,-0.54397,0.00016,24.11035]
[1776292917176,41.0,75181.81,3.2,-0.5441,0.00016,24.10925]
[1776292920964,41.0,75176.66,3.2,-0.54492,0.00016,24.102]
[1776292921594,41.0,75176.66,3.2,-0.54492,0.00016,24.102]
[1776292927005,41.0,75181.27,3.2,-0.5442,0.00016,24.10844]
[1776292931653,41.0,75177.22,3.2,-0.54484,0.00016,24.10275]
[1776292931688,41.0,75177.22,3.2,-0.54484,0.00016,24.10275]
[1776292932041,41.0,75171.24,3.2,-0.54579,0.00016,24.09424]
[1776292937076,40.99,75168.01,3.2,-0.54631,0.00016,24.08956]
[1776292937682,40.99,75168.01,3.2,-0.54631,0.00016,24.08956]
[1776292939847,40.99,75175.18,3.2,-0.54517,0.00016,24.09981]
[1776292940976,40.99,75173.1,3.2,-0.54551,0.00016,24.09685]
[1776292942111,40.99,75179.05,3.2,-0.54456,0.00016,24.10525]
[1776292943237,40.99,75179.05,3.2,-0.54456,0.00016,24.10525]
[1776292944196,40.99,75177.44,3.2,-0.54482,0.00016,24.10298]
[1776292944243,40.99,75177.44,3.2,-0.54482,0.00016,24.10298]
[1776292944257,40.99,75177.44,3.2,-0.54482,0.00016,24.10298]
[1776292944271,40.99,75177.44,3.2,-0.54482,0.00016,24.10298]
[1776292944458,40.99,75177.44,3.2,-0.54482,0.00016,24.10298]
[1776292944337,40.99,75163.57,3.2,-0.54702,0.00016,24.08306]
[1776292945132,40.99,75150.75,3.2,-0.54906,0.00016,24.06399]
[1776292946139,40.99,75150.0,3.2,-0.54918,0.00016,24.06284]
[1776292948153,40.98,75156.18,3.2,-0.54821,0.00016,24.0721]
[1776292953188,40.98,75155.35,3.2,-0.54836,0.00016,24.06723]
[1776292958223,40.97,75151.53,3.2,-0.54897,0.00016,24.06143]
[1776292958754,40.97,75151.53,3.2,-0.54897,0.00016,24.06143]
[1776292958769,40.97,75151.53,3.2,-0.54897,0.00016,24.06143]
[1776292959229,40.97,75149.23,3.2,-0.54934,0.00016,24.05793]
[1776292963689,40.97,75146.04,3.2,-0.54984,0.00016,24.05308]
[1776292964265,40.97,75139.7,3.2,-0.55085,0.00016,24.04331]
[1776292969300,40.97,75144.15,3.2,-0.55014,0.00016,24.05022]
[1776292974334,40.98,75144.1,3.2,-0.55015,0.00016,24.05016]
[1776292977291,40.98,75144.1,3.2,-0.55014,0.00016,24.05017]
[1776292977356,40.98,75144.27,3.2,-0.55012,0.00016,24.05044]
[1776292980575,40.98,75145.53,3.2,-0.54991,0.00016,24.05239]
[1776292981384,40.98,75155.18,3.2,-0.54838,0.00016,24.067]
[1776292982370,40.98,75155.18,3.2,-0.54838,0.00016,24.067]
[1776292982611,40.98,75157.85,3.2,-0.54795,0.00016,24.07097]
[1776292983953,40.98,75156.75,3.2,-0.54813,0.00016,24.06934]
[1776292984405,40.98,75152.97,3.2,-0.54873,0.00016,24.06368]
[1776292984994,40.98,75152.97,3.2,-0.54873,0.00016,24.06368]
[1776292985412,40.98,75146.74,3.2,-0.54972,0.00016,24.05424]
[1776292986419,40.98,75138.39,3.2,-0.55105,0.00016,24.04136]
[1776292991455,40.98,75137.47,3.2,-0.55119,0.00016,24.03997]
[1776292996493,40.99,75137.0,3.2,-0.55126,0.00016,24.03927]
[1776293001529,40.99,75137.34,3.2,-0.5512,0.00016,24.03985]
[1776293003543,40.99,75132.68,3.2,-0.55194,0.00016,24.03255]
[1776293008578,41.0,75134.19,3.2,-0.55169,0.00016,24.03497]
[1776293013612,41.0,75137.19,3.2,-0.55122,0.00016,24.03615]
[1776293020943,41.0,75137.19,3.2,-0.55122,0.00016,24.03615]
[1776293026704,41.0,75139.75,3.2,-0.5508,0.00016,24.04021]
[1776293032746,41.01,75139.78,3.2,-0.55079,0.00016,24.04029]
[1776293037781,41.01,75139.27,3.2,-0.55087,0.00016,24.03952]
[1776293042816,41.01,75133.69,3.2,-0.55175,0.00016,24.03081]
[1776293044012,41.01,75133.69,3.2,-0.55175,0.00016,24.03081]
[1776293045057,41.01,75131.59,3.2,-0.55209,0.00016,24.02751]
[1776293045067,41.01,75131.59,3.2,-0.55209,0.00016,24.02751]
[1776293045107,41.01,75126.92,3.2,-0.55283,0.00016,24.02008]
[1776293045819,41.01,75126.92,3.2,-0.55283,0.00016,24.02008]
[1776293046843,41.01,75111.84,3.2,-0.55522,0.00016,23.99551]
[1776293047773,41.01,75111.84,3.2,-0.55522,0.00016,23.99551]
[1776293047855,41.01,75107.22,3.2,-0.55596,0.00016,23.98781]
[1776293049509,41.01,75106.14,3.2,-0.55613,0.00016,23.986]
[1776293050025,41.01,75106.14,3.2,-0.55613,0.00016,23.986]
[1776293050139,41.01,75106.14,3.2,-0.55613,0.00016,23.986]
[1776293051269,41.01,75105.47,3.2,-0.55623,0.00016,23.98487]
[1776293052095,41.01,75102.72,3.2,-0.55667,0.00016,23.98022]
[1776293052811,41.01,75102.05,3.2,-0.55678,0.00016,23.97907]
[1776293055239,41.01,75101.66,3.2,-0.55684,0.00016,23.97839]
[1776293055310,41.01,75101.66,3.2,-0.55684,0.00016,23.97839]
[1776293055344,41.01,75101.66,3.2,-0.55684,0.00016,23.97839]
[1776293055910,41.0,75096.26,3.2,-0.5577,0.00016,23.96913]
[1776293056917,41.0,75091.03,3.2,-0.55854,0.00016,23.96008]
[1776293059940,41.0,75086.39,3.2,-0.55928,0.00016,23.95193]
[1776293061953,41.0,75090.67,3.2,-0.5586,0.00016,23.95938]
[1776293066243,41.0,75090.53,3.2,-0.55863,0.00016,23.95909]
[1776293072023,40.99,75095.95,3.2,-0.55779,0.00016,23.96476]
[1776293075177,40.99,75096.49,3.2,-0.55771,0.00016,23.96565]
[1776293075242,40.99,75096.49,3.2,-0.55771,0.00016,23.96565]
[1776293078681,40.98,75095.88,3.2,-0.55782,0.00016,23.96454]
[1776293080972,40.98,75089.95,3.2,-0.55876,0.00016,23.95424]
[1776293080991,40.98,75089.95,3.2,-0.55876,0.00016,23.95424]
[1776293081075,40.98,75089.95,3.2,-0.55876,0.00016,23.95424]
[1776293081086,40.98,75088.42,3.2,-0.559,0.00016,23.95155]
[1776293082471,40.98,75088.42,3.2,-0.559,0.00016,23.95155]
[1776293082567,40.98,75088.42,3.2,-0.559,0.00016,23.95155]
[1776293082593,40.98,75086.87,3.2,-0.55925,0.00016,23.94883]
[1776293083138,40.98,75086.87,3.2,-0.55925,0.00016,23.94883]
[1776293089080,40.97,75092.34,3.2,-0.55839,0.00016,23.95829]
[1776293089142,40.97,75090.27,3.2,-0.55872,0.00016,23.95468]
[1776293092575,40.97,75087.27,3.2,-0.5592,0.00016,23.94942]
[1776293092655,40.97,75089.17,3.2,-0.5589,0.00016,23.95273]
[1776293095939,40.97,75092.75,3.2,-0.55834,0.00016,23.95892]
[1776293096191,40.97,75092.31,3.2,-0.55841,0.00016,23.95814]
[1776293097698,40.97,75092.64,3.2,-0.55836,0.00016,23.9587]
[1776293097944,40.97,75092.64,3.2,-0.55836,0.00016,23.9587]
[1776293098205,40.96,75093.18,3.2,-0.55827,0.00016,23.95962]
[1776293099272,40.96,75093.18,3.2,-0.55827,0.00016,23.95962]
[1776293099595,40.96,75093.18,3.2,-0.55827,0.00016,23.95962]
[1776293099616,40.96,75094.07,3.2,-0.55813,0.00016,23.96115]
[1776293100219,40.96,75086.81,3.2,-0.55929,0.00016,23.94849]
[1776293101599,40.96,75086.81,3.2,-0.55929,0.00016,23.94849]
[1776293101635,40.96,75077.68,3.2,-0.56074,0.00016,23.93229]
[1776293102233,40.96,75071.2,3.2,-0.56176,0.00016,23.92061]
[1776293103322,40.96,75071.2,3.2,-0.56176,0.00016,23.92061]
[1776293104082,40.96,75071.26,3.2,-0.56176,0.00016,23.92072]
[1776293104147,40.96,75071.26,3.2,-0.56176,0.00016,23.92072]
[1776293104390,40.96,75071.26,3.2,-0.56176,0.00016,23.92072]
[1776293104469,40.96,75060.1,3.2,-0.56352,0.00016,23.90023]
[1776293104893,40.96,75060.1,3.2,-0.56352,0.00016,23.90023]
[1776293105370,40.96,75060.1,3.2,-0.56352,0.00016,23.90023]
[1776293105572,40.96,75060.1,3.2,-0.56352,0.00016,23.90023]
[1776293105674,40.96,75049.96,3.2,-0.56513,0.00016,23.88123]
[1776293106261,40.96,75056.48,3.2,-0.5641,0.00016,23.89351]
[1776293108302,40.96,75057.21,3.2,-0.56398,0.00016,23.89488]
[1776293112529,40.97,75058.81,3.2,-0.56372,0.00016,23.8979]
[1776293113304,40.97,75061.91,3.2,-0.56323,0.00016,23.90366]
[1776293113600,40.97,75061.91,3.2,-0.56323,0.00016,23.90366]
[1776293113313,40.97,75071.77,3.2,-0.56167,0.00016,23.92171]
[1776293114319,40.97,75079.25,3.2,-0.56048,0.00016,23.93516]
[1776293116998,40.97,75080.42,3.2,-0.5603,0.00016,23.93723]
[1776293117339,40.96,75082.1,3.2,-0.56003,0.00016,23.94021]
[1776293118490,40.96,75082.1,3.2,-0.56003,0.00016,23.94021]
[1776293118531,40.96,75087.56,3.2,-0.55916,0.00016,23.94983]
[1776293119354,40.96,75092.24,3.2,-0.55842,0.00016,23.95798]
[1776293120341,40.96,75092.24,3.2,-0.55842,0.00016,23.95798]
[1776293120756,40.96,75092.28,3.2,-0.55842,0.00016,23.95804]
[1776293120761,40.96,75092.28,3.2,-0.55842,0.00016,23.95804]
[1776293120774,40.96,75092.28,3.2,-0.55842,0.00016,23.95804]
[1776293125625,40.96,75091.72,3.2,-0.55851,0.00016,23.95702]
[1776293133156,40.96,75090.93,3.2,-0.55865,0.00016,23.95558]
[1776293133184,40.96,75090.93,3.2,-0.55865,0.00016,23.95558]
[1776293133216,40.96,75090.93,3.2,-0.55865,0.00016,23.95558]
[1776293133947,40.95,75092.19,3.2,-0.55846,0.00016,23.95416]
[1776293137101,40.95,75091.88,3.2,-0.55851,0.00016,23.95359]
[1776293137108,40.95,75091.88,3.2,-0.55851,0.00016,23.95359]
[1776293137144,40.95,75091.88,3.2,-0.55851,0.00016,23.95359]
[1776293137677,40.95,75089.83,3.2,-0.55884,0.00016,23.95001]
[1776293141560,40.95,75087.01,3.2,-0.55929,0.00016,23.94504]
[1776293141659,40.95,75086.91,3.2,-0.55931,0.00016,23.94486]
[1776293146407,40.95,75088.72,3.2,-0.55902,0.00016,23.948]
[1776293150103,40.94,75092.93,3.2,-0.55836,0.00016,23.95526]
[1776293150251,40.94,75092.93,3.2,-0.55836,0.00016,23.95526]
[1776293150302,40.94,75092.93,3.2,-0.55836,0.00016,23.95526]
[1776293150571,40.94,75097.59,3.2,-0.55762,0.00016,23.96328]
[1776293152585,40.94,75104.06,3.2,-0.5566,0.00016,23.97428]
[1776293153126,40.94,75104.06,3.2,-0.5566,0.00016,23.97428]
[1776293153220,40.94,75104.06,3.2,-0.5566,0.00016,23.97428]
[1776293153592,40.94,75108.68,3.2,-0.55587,0.00016,23.98205]
[1776293154599,40.94,75115.7,3.2,-0.55475,0.00016,23.9937]
[1776293155104,40.94,75115.7,3.2,-0.55475,0.00016,23.9937]
[1776293156613,40.94,75123.62,3.2,-0.55349,0.00016,24.00664]
[1776293157886,40.94,75124.33,3.2,-0.55338,0.00016,24.00779]
[1776293160528,40.94,75128.73,3.2,-0.55268,0.00016,24.01487]
[1776293160551,40.94,75128.73,3.2,-0.55268,0.00016,24.01487]
[1776293160579,40.94,75128.73,3.2,-0.55268,0.00016,24.01487]
[1776293160641,40.94,75128.73,3.2,-0.55268,0.00016,24.01487]
[1776293161159,40.94,75132.8,3.2,-0.55203,0.00016,24.02135]
[1776293161648,40.94,75142.8,3.2,-0.55044,0.00016,24.037]
[1776293162654,40.94,75147.48,3.2,-0.54969,0.00016,24.0442]
[1776293164385,40.94,75149.17,3.2,-0.54942,0.00016,24.04678]
[1776293164606,40.94,75149.17,3.2,-0.54942,0.00016,24.04678]
[1776293164669,40.94,75154.05,3.2,-0.54865,0.00016,24.05416]
[1776293167175,40.94,75153.09,3.2,-0.5488,0.00016,24.05272]
[1776293167690,40.94,75148.72,3.2,-0.54949,0.00016,24.04611]
[1776293168576,40.94,75148.72,3.2,-0.54949,0.00016,24.04611]
[1776293168596,40.94,75148.72,3.2,-0.54949,0.00016,24.04611]
[1776293168697,40.94,75134.17,3.2,-0.55181,0.00016,24.02355]
[1776293168831,40.94,75134.17,3.2,-0.55181,0.00016,24.02355]
[1776293168976,40.94,75134.17,3.2,-0.55181,0.00016,24.02355]
[1776293169704,40.94,75119.97,3.2,-0.55407,0.00016,24.00076]
[1776293170711,40.94,75119.75,3.2,-0.5541,0.00016,24.00039]
[1776293172164,40.94,75119.6,3.2,-0.55413,0.00016,24.00013]
[1776293172921,40.94,75119.41,3.2,-0.55416,0.00016,23.9998]
[1776293173734,40.94,75110.9,3.2,-0.55551,0.00016,23.98576]
[1776293174145,40.94,75110.9,3.2,-0.55551,0.00016,23.98576]
[1776293174577,40.94,75110.9,3.2,-0.55551,0.00016,23.98576]
[1776293175398,40.94,75108.56,3.2,-0.55589,0.00016,23.98184]
[1776293175415,40.94,75108.56,3.2,-0.55589,0.00016,23.98184]
[1776293175426,40.94,75108.56,3.2,-0.55589,0.00016,23.98184]
[1776293175446,40.94,75108.56,3.2,-0.55589,0.00016,23.98184]
[1776293175485,40.94,75108.56,3.2,-0.55589,0.00016,23.98184]
[1776293175601,40.94,75108.56,3.2,-0.55589,0.00016,23.98182]
[1776293176478,40.94,75108.56,3.2,-0.55589,0.00016,23.98182]
[1776293176506,40.94,75108.56,3.2,-0.55589,0.00016,23.98182]
[1776293176680,40.94,75085.53,3.2,-0.55955,0.00016,23.94223]
[1776293177117,40.94,75065.77,3.2,-0.56268,0.00016,23.90667]
[1776293178746,40.94,75071.06,3.2,-0.56184,0.00016,23.91634]
[1776293180088,40.94,75070.8,3.2,-0.56188,0.00016,23.91586]
[1776293182828,40.94,75082.47,3.2,-0.56003,0.00016,23.93683]
[1776293184849,40.94,75079.34,3.2,-0.56053,0.00016,23.93125]
[1776293186851,40.94,75078.68,3.2,-0.56064,0.00016,23.93006]
[1776293187863,40.94,75072.55,3.2,-0.56161,0.00016,23.91902]
[1776293188982,40.94,75072.55,3.2,-0.56161,0.00016,23.91902]
[1776293189042,40.94,75072.87,3.2,-0.56156,0.00016,23.9196]
[1776293194912,40.94,75073.52,3.2,-0.56146,0.00016,23.91721]
[1776293196468,40.94,75073.52,3.2,-0.56146,0.00016,23.91721]
[1776293196470,40.94,75073.52,3.2,-0.56146,0.00016,23.91721]
[1776293199932,40.94,75072.14,3.2,-0.56168,0.00016,23.91472]
[1776293199953,40.94,75072.14,3.2,-0.56168,0.00016,23.91472]
[1776293204983,40.94,75076.31,3.2,-0.56102,0.00016,23.92226]
[1776293207348,40.94,75076.31,3.2,-0.56102,0.00016,23.92226]
[1776293207354,40.94,75076.68,3.2,-0.56096,0.00016,23.92293]
[1776293209672,40.94,75078.18,3.2,-0.56072,0.00016,23.92562]
[1776293209684,40.94,75078.18,3.2,-0.56072,0.00016,23.92562]
[1776293210498,40.94,75076.96,3.2,-0.56092,0.00016,23.92343]
[1776293210549,40.94,75080.69,3.2,-0.56032,0.00016,23.9301]
[1776293213591,40.94,75082.0,3.2,-0.56012,0.00016,23.93243]
[1776293213689,40.94,75081.93,3.2,-0.56013,0.00016,23.9323]
[1776293219055,40.94,75085.07,3.2,-0.55963,0.00016,23.93785]
[1776293220089,40.94,75091.89,3.2,-0.55855,0.00016,23.94978]
[1776293221237,40.94,75091.89,3.2,-0.55855,0.00016,23.94978]
[1776293221340,40.94,75091.89,3.2,-0.55855,0.00016,23.94978]
[1776293221442,40.93,75096.09,3.2,-0.55788,0.00016,23.95703]
[1776293223110,40.93,75090.79,3.2,-0.55873,0.00016,23.94784]
[1776293227137,40.93,75085.25,3.2,-0.55961,0.00016,23.93808]
[1776293229290,40.93,75086.25,3.2,-0.55945,0.00016,23.93983]
[1776293231577,40.93,75084.33,3.2,-0.55976,0.00016,23.93642]
[1776293237208,40.92,75085.51,3.2,-0.55959,0.00016,23.93834]
[1776293242243,40.91,75087.52,3.2,-0.55929,0.00016,23.94175]
[1776293244046,40.91,75087.82,3.2,-0.55924,0.00016,23.94225]
[1776293244168,40.91,75087.82,3.2,-0.55924,0.00016,23.94225]
[1776293244406,40.91,75087.82,3.2,-0.55924,0.00016,23.94225]
[1776293244506,40.91,75092.78,3.2,-0.55846,0.00016,23.95089]
[1776293245832,40.91,75096.29,3.2,-0.5579,0.00016,23.95695]
[1776293247562,40.91,75098.32,3.2,-0.55758,0.00016,23.96044]
[1776293247602,40.91,75108.89,3.2,-0.5559,0.00016,23.97836]
[1776293250299,40.9,75113.18,3.2,-0.55522,0.00016,23.98549]
[1776293252929,40.9,75113.64,3.2,-0.55515,0.00016,23.98268]
[1776293252949,40.9,75113.64,3.2,-0.55515,0.00016,23.98268]
[1776293253320,40.9,75102.98,3.2,-0.55685,0.00016,23.96478]
[1776293258359,40.9,75105.74,3.2,-0.55642,0.00016,23.96939]
[1776293260317,40.9,75106.05,3.2,-0.55637,0.00016,23.9699]
[1776293260956,40.9,75106.95,3.2,-0.55623,0.00016,23.97141]
[1776293261879,40.9,75109.26,3.2,-0.55586,0.00016,23.97528]
[1776293264401,40.89,75100.78,3.2,-0.55722,0.00016,23.9609]
[1776293266502,40.89,75100.64,3.2,-0.55724,0.00016,23.96064]
[1776293266747,40.89,75100.64,3.2,-0.55724,0.00016,23.96064]
[1776293267422,40.89,75097.35,3.2,-0.55777,0.00016,23.95497]
[1776293272457,40.89,75095.63,3.2,-0.55805,0.00016,23.95194]
[1776293276397,40.88,75095.92,3.2,-0.55801,0.00016,23.9524]
[1776293283187,40.88,75093.6,3.2,-0.55839,0.00016,23.94829]
[1776293283686,40.88,75093.6,3.2,-0.55839,0.00016,23.94829]
[1776293283787,40.88,75093.6,3.2,-0.55839,0.00016,23.94825]
[1776293284541,40.88,75099.16,3.2,-0.55751,0.00016,23.95784]
[1776293290624,40.87,75099.22,3.2,-0.5575,0.00016,23.95789]
[1776293295384,40.87,75098.89,3.2,-0.55756,0.00016,23.95725]
[1776293300653,40.86,75100.09,3.2,-0.55738,0.00016,23.95922]
[1776293305689,40.86,75100.29,3.2,-0.55736,0.00016,23.95951]
[1776293308723,40.86,75098.89,3.2,-0.55758,0.00016,23.95709]
[1776293308731,40.86,75098.89,3.2,-0.55758,0.00016,23.95709]
[1776293308734,40.86,75098.89,3.2,-0.55758,0.00016,23.95709]
[1776293308816,40.86,75098.89,3.2,-0.55758,0.00016,23.95707]
[1776293309663,40.86,75098.89,3.2,-0.55758,0.00016,23.95707]
[1776293309717,40.86,75093.76,3.2,-0.5584,0.00016,23.9482]
[1776293310047,40.86,75093.76,3.2,-0.5584,0.00016,23.9482]
[1776293311964,40.85,75096.79,3.2,-0.55793,0.00016,23.94985]
[1776293312032,40.85,75096.79,3.2,-0.55793,0.00016,23.94985]
[1776293312738,40.85,75115.14,3.2,-0.55501,0.00016,23.98089]
[1776293313744,40.85,75117.45,3.2,-0.55464,0.00016,23.98471]
[1776293314504,40.85,75117.45,3.2,-0.55464,0.00016,23.98471]
[1776293314722,40.85,75117.45,3.2,-0.55464,0.00016,23.98471]
[1776293315083,40.85,75120.95,3.2,-0.55408,0.00016,23.99045]
[1776293315760,40.85,75127.19,3.2,-0.55309,0.00016,24.00058]
[1776293316736,40.85,75127.19,3.2,-0.55309,0.00016,24.00058]
[1776293317774,40.85,75135.39,3.2,-0.55178,0.00016,24.01367]
[1776293318664,40.85,75135.39,3.2,-0.55178,0.00016,24.01367]
[1776293318712,40.85,75135.39,3.2,-0.55178,0.00016,24.01367]
[1776293323816,40.86,75136.42,3.2,-0.55161,0.00016,24.01537]
[1776293326650,40.86,75137.51,3.2,-0.55143,0.00016,24.01711]
[1776293326685,40.86,75137.51,3.2,-0.55143,0.00016,24.01711]
[1776293326837,40.86,75137.51,3.2,-0.55143,0.00016,24.01711]
[1776293326867,40.86,75152.1,3.2,-0.5491,0.00016,24.03963]
[1776293326937,40.86,75152.1,3.2,-0.5491,0.00016,24.03963]
[1776293327379,40.86,75152.1,3.2,-0.5491,0.00016,24.03963]
[1776293327559,40.86,75152.1,3.2,-0.5491,0.00016,24.03963]
[1776293327848,40.86,75169.5,3.2,-0.54632,0.00016,24.06543]
[1776293327920,40.86,75169.5,3.2,-0.54632,0.00016,24.06543]
[1776293328178,40.86,75169.5,3.2,-0.54632,0.00016,24.06543]
[1776293328549,40.86,75169.5,3.2,-0.54632,0.00016,24.06543]
[1776293328855,40.86,75167.62,3.2,-0.54662,0.00016,24.06269]
[1776293328970,40.86,75167.62,3.2,-0.54662,0.00016,24.06269]
[1776293332615,40.86,75169.65,3.2,-0.5463,0.00016,24.06563]
[1776293333874,40.86,75169.48,3.2,-0.54633,0.00016,24.06538]
[1776293333931,40.86,75169.85,3.2,-0.54627,0.00016,24.06592]
[1776293333950,40.86,75169.85,3.2,-0.54627,0.00016,24.06592]
[1776293334897,40.86,75164.0,3.2,-0.5472,0.00016,24.05738]
[1776293334969,40.86,75164.0,3.2,-0.5472,0.00016,24.05738]
[1776293335677,40.86,75164.0,3.2,-0.5472,0.00016,24.05738]
[1776293335904,40.86,75168.16,3.2,-0.54654,0.00016,24.06346]
[1776293337413,40.86,75168.16,3.2,-0.54654,0.00016,24.06346]
[1776293342423,40.86,75170.64,3.2,-0.54614,0.00016,24.06704]
[1776293345799,40.86,75168.37,3.2,-0.54651,0.00016,24.06374]
[1776293345811,40.86,75168.37,3.2,-0.54651,0.00016,24.06374]
[1776293345871,40.86,75168.37,3.2,-0.54651,0.00016,24.06374]
[1776293345888,40.86,75168.37,3.2,-0.54651,0.00016,24.06374]
[1776293345843,40.86,75167.7,3.2,-0.54662,0.00016,24.06276]
[1776293346245,40.86,75167.7,3.2,-0.54662,0.00016,24.06276]
[1776293346981,40.86,75154.2,3.2,-0.54877,0.00016,24.04275]
[1776293352016,40.85,75154.39,3.2,-0.54875,0.00016,24.04298]
[1776293358058,40.84,75154.12,3.2,-0.5488,0.00016,24.04249]
[1776293361535,40.84,75153.82,3.2,-0.54886,0.00016,24.04201]
[1776293363466,40.84,75149.84,3.2,-0.54949,0.00016,24.03594]
[1776293363502,40.84,75149.84,3.2,-0.54949,0.00016,24.03594]
[1776293363533,40.84,75149.84,3.2,-0.54949,0.00016,24.03594]
[1776293363752,40.84,75149.84,3.2,-0.54949,0.00016,24.03594]
[1776293369137,40.83,75149.45,3.2,-0.54957,0.00016,24.03524]
[1776293374304,40.83,75146.92,3.2,-0.54999,0.00016,24.02773]
[1776293374473,40.83,75146.92,3.2,-0.54999,0.00016,24.02773]
[1776293374509,40.82,75146.73,3.2,-0.55002,0.00016,24.02742]
[1776293375179,40.82,75138.46,3.2,-0.55135,0.00016,24.01455]
[1776293377422,40.82,75136.39,3.2,-0.55168,0.00016,24.01131]
[1776293380218,40.83,75127.36,3.2,-0.55311,0.00016,23.99695]
[1776293385254,40.83,75126.4,3.2,-0.55325,0.00016,23.99548]
[1776293389282,40.84,75132.35,3.2,-0.5523,0.00016,24.00508]
[1776293391098,40.84,75133.13,3.2,-0.55217,0.00016,24.00636]
[1776293391296,40.84,75142.17,3.2,-0.55073,0.00016,24.02057]
[1776293393310,40.84,75146.57,3.2,-0.55002,0.00016,24.02739]
[1776293398345,40.85,75147.63,3.2,-0.54985,0.00016,24.02906]
[1776293403380,40.85,75148.27,3.2,-0.54974,0.00016,24.03008]
[1776293407005,40.85,75147.04,3.2,-0.54993,0.00016,24.02822]
[1776293407236,40.85,75147.04,3.2,-0.54993,0.00016,24.02822]
[1776293407246,40.85,75147.04,3.2,-0.54993,0.00016,24.02822]
[1776293407510,40.85,75147.04,3.2,-0.54993,0.00016,24.02822]
[1776293407602,40.85,75147.04,3.2,-0.54993,0.00016,24.02822]
[1776293407904,40.85,75157.17,3.2,-0.54831,0.00016,24.04359]
[1776293408385,40.85,75157.17,3.2,-0.54831,0.00016,24.04359]
[1776293408922,40.85,75157.17,3.2,-0.54831,0.00016,24.04359]
[1776293408930,40.85,75172.41,3.2,-0.54588,0.00016,24.06595]
[1776293410638,40.85,75175.41,3.2,-0.5454,0.00016,24.07025]
[1776293411100,40.85,75175.94,3.2,-0.54532,0.00016,24.071]
[1776293411436,40.85,75187.94,3.2,-0.5434,0.00016,24.08782]
[1776293412920,40.85,75190.47,3.2,-0.543,0.00016,24.0913]
[1776293417266,40.85,75188.62,3.2,-0.54329,0.00016,24.08876]
[1776293417296,40.85,75188.62,3.2,-0.54329,0.00016,24.08876]
[1776293417393,40.85,75188.62,3.2,-0.54329,0.00016,24.08876]
[1776293417455,40.85,75188.62,3.2,-0.54329,0.00016,24.08876]
[1776293417805,40.85,75188.62,3.2,-0.54329,0.00016,24.08876]
[1776293417893,40.85,75197.06,3.2,-0.54194,0.00016,24.10024]
[1776293418078,40.85,75197.06,3.2,-0.54194,0.00016,24.10024]
[1776293418817,40.85,75197.06,3.2,-0.54194,0.00016,24.10024]
[1776293418923,40.85,75218.93,3.2,-0.53845,0.00016,24.12868]
[1776293419261,40.85,75218.93,3.2,-0.53845,0.00016,24.12868]
[1776293420009,40.85,75222.03,3.2,-0.53795,0.00016,24.13256]
[1776293420501,40.85,75221.99,3.2,-0.53796,0.00016,24.13251]
[1776293421511,40.85,75221.99,3.2,-0.53796,0.00016,24.13251]
[1776293424381,40.85,75225.21,3.2,-0.53744,0.00016,24.13652]
[1776293428690,40.86,75223.9,3.2,-0.53764,0.00016,24.13493]
[1776293428857,40.86,75223.9,3.2,-0.53764,0.00016,24.13493]
[1776293428977,40.86,75223.48,3.2,-0.53771,0.00016,24.13442]
[1776293429140,40.86,75223.48,3.2,-0.53771,0.00016,24.13442]
[1776293429674,40.86,75223.48,3.2,-0.53771,0.00016,24.13442]
[1776293429683,40.86,75217.94,3.2,-0.5386,0.00016,24.12748]
[1776293430571,40.86,75208.35,3.2,-0.54013,0.00016,24.11519]
[1776293431578,40.86,75202.73,3.2,-0.54104,0.00016,24.10427]
[1776293433592,40.86,75202.05,3.2,-0.54114,0.00016,24.10338]
[1776293437998,40.86,75202.15,3.2,-0.54113,0.00016,24.10352]
[1776293439191,40.86,75198.19,3.2,-0.54176,0.00016,24.09826]
[1776293440890,40.86,75196.65,3.2,-0.542,0.00016,24.0962]
[1776293441649,40.86,75190.26,3.2,-0.54302,0.00016,24.08754]
[1776293445638,40.86,75191.34,3.2,-0.54285,0.00016,24.08899]
[1776293447628,40.86,75188.76,3.2,-0.54327,0.00016,24.08544]
[1776293447691,40.86,75183.88,3.2,-0.54405,0.00016,24.07868]
[1776293449706,40.86,75182.98,3.2,-0.54419,0.00016,24.07742]
[1776293450406,40.86,75182.6,3.2,-0.54425,0.00016,24.07689]
[1776293451719,40.86,75173.77,3.2,-0.54567,0.00016,24.06438]
[1776293456613,40.86,75173.68,3.2,-0.54568,0.00016,24.06424]
[1776293457761,40.85,75165.11,3.2,-0.54705,0.00016,24.05181]
[1776293458768,40.85,75160.35,3.2,-0.54781,0.00016,24.04478]
[1776293459977,40.85,75160.35,3.2,-0.54781,0.00016,24.04478]
[1776293460135,40.85,75160.6,3.2,-0.54777,0.00016,24.04516]
[1776293465432,40.86,75155.81,3.2,-0.54854,0.00016,24.03802]
[1776293465784,40.86,75155.81,3.2,-0.54854,0.00016,24.03802]
[1776293467672,40.86,75156.21,3.2,-0.54847,0.00016,24.03863]
[1776293472662,40.86,75152.58,3.2,-0.54905,0.00016,24.03318]
[1776293472760,40.86,75152.58,3.2,-0.54905,0.00016,24.03318]
[1776293472774,40.86,75152.58,3.2,-0.54905,0.00016,24.03318]
[1776293472799,40.86,75152.58,3.2,-0.54905,0.00016,24.03318]
[1776293472868,40.86,75150.83,3.2,-0.54933,0.00016,24.03053]
[1776293473873,40.86,75140.92,3.2,-0.55091,0.00016,24.01526]
[1776293475917,40.86,75140.32,3.2,-0.55101,0.00016,24.01432]
[1776293476008,40.86,75139.37,3.2,-0.55116,0.00016,24.01282]
[1776293476895,40.86,75134.45,3.2,-0.55194,0.00016,24.00509]
[1776293478909,40.86,75128.95,3.2,-0.55282,0.00016,23.99635]
[1776293482038,40.86,75124.29,3.2,-0.55355,0.00016,23.98889]
[1776293485354,40.87,75123.96,3.2,-0.5536,0.00016,23.98842]
[1776293485958,40.87,75128.62,3.2,-0.55285,0.00016,23.99596]
[1776293486965,40.87,75132.92,3.2,-0.55216,0.00016,24.00284]
[1776293490526,40.88,75135.33,3.2,-0.55177,0.00016,24.0067]
[1776293490993,40.88,75134.14,3.2,-0.55196,0.00016,24.00483]
[1776293496028,40.88,75132.54,3.2,-0.55222,0.00016,23.99879]
[1776293499212,40.89,75132.75,3.2,-0.55218,0.00016,23.99917]
[1776293499570,40.89,75132.75,3.2,-0.55218,0.00016,23.99917]
[1776293500056,40.89,75124.98,3.2,-0.55341,0.00016,23.98673]
[1776293505090,40.89,75122.22,3.2,-0.55384,0.00016,23.98235]
[1776293507232,40.9,75122.4,3.2,-0.55381,0.00016,23.98266]
[1776293508112,40.9,75115.51,3.2,-0.55491,0.00016,23.97138]
[1776293511133,40.9,75110.89,3.2,-0.55564,0.00016,23.96371]
[1776293512142,40.9,75106.01,3.2,-0.55642,0.00016,23.95551]
[1776293514830,40.9,75106.22,3.2,-0.55639,0.00016,23.95585]
[1776293520196,40.89,75106.9,3.2,-0.55629,0.00016,23.95693]
[1776293522027,40.89,75106.9,3.2,-0.55629,0.00016,23.95693]
[1776293522073,40.89,75106.9,3.2,-0.55629,0.00016,23.95693]
[1776293522194,40.89,75106.41,3.2,-0.55636,0.00016,23.9561]
[1776293523165,40.89,75105.11,3.2,-0.55657,0.00016,23.95389]
[1776293523333,40.89,75098.77,3.2,-0.55758,0.00016,23.94307]
[1776293524728,40.89,75098.77,3.2,-0.55758,0.00016,23.94307]
[1776293524800,40.89,75098.77,3.2,-0.55758,0.00016,23.94307]
[1776293530894,40.89,75098.16,3.2,-0.55769,0.00016,23.94195]
[1776293531276,40.88,75104.03,3.2,-0.55676,0.00016,23.95196]
[1776293534297,40.88,75110.4,3.2,-0.55575,0.00016,23.96266]
[1776293537543,40.88,75113.89,3.2,-0.55519,0.00016,23.96845]
[1776293537668,40.88,75113.89,3.2,-0.55519,0.00016,23.96845]
[1776293538207,40.88,75113.89,3.2,-0.5552,0.00016,23.96843]
[1776293538325,40.88,75124.45,3.2,-0.55351,0.00016,23.98576]
[1776293540600,40.88,75125.24,3.2,-0.55338,0.00016,23.98705]
[1776293544254,40.88,75129.09,3.2,-0.55276,0.00016,23.99332]
[1776293544286,40.88,75129.09,3.2,-0.55276,0.00016,23.99332]
[1776293544328,40.88,75129.09,3.2,-0.55276,0.00016,23.99332]
[1776293544460,40.89,75131.48,3.2,-0.55238,0.00016,23.99715]
[1776293545375,40.89,75135.88,3.2,-0.55168,0.00016,24.00414]
[1776293546382,40.89,75132.83,3.2,-0.55216,0.00016,23.99932]
[1776293547250,40.89,75132.83,3.2,-0.55216,0.00016,23.99932]
[1776293547756,40.89,75132.83,3.2,-0.55216,0.00016,23.99932]
[1776293552884,40.89,75130.9,3.2,-0.55247,0.00016,23.99274]
[1776293552946,40.89,75130.9,3.2,-0.55247,0.00016,23.99274]
[1776293553036,40.89,75130.9,3.2,-0.55247,0.00016,23.99274]
[1776293553192,40.89,75130.9,3.2,-0.55247,0.00016,23.99275]
[1776293553432,40.89,75122.94,3.2,-0.55374,0.00016,23.97994]
[1776293554764,40.89,75122.94,3.2,-0.55374,0.00016,23.97994]
[1776293555004,40.89,75122.94,3.2,-0.55374,0.00016,23.97994]
[1776293559535,40.9,75123.51,3.2,-0.55364,0.00016,23.98089]
[1776293561489,40.9,75128.66,3.2,-0.55282,0.00016,23.98922]
[1776293566524,40.9,75131.26,3.2,-0.5524,0.00016,23.99344]
[1776293568538,40.9,75125.96,3.2,-0.55324,0.00016,23.98497]
[1776293573573,40.91,75123.63,3.2,-0.5536,0.00016,23.98128]
[1776293578611,40.92,75123.17,3.2,-0.55366,0.00016,23.98062]
[1776293582338,40.92,75122.94,3.2,-0.55369,0.00016,23.98029]
[1776293582367,40.92,75122.94,3.2,-0.55369,0.00016,23.98029]
[1776293583326,40.92,75120.38,3.2,-0.5541,0.00016,23.97614]
[1776293583666,40.92,75120.38,3.2,-0.5541,0.00016,23.97614]
[1776293583771,40.92,75120.38,3.2,-0.5541,0.00016,23.97614]
[1776293583996,40.92,75120.38,3.2,-0.5541,0.00016,23.97614]
[1776293584048,40.92,75116.17,3.2,-0.55477,0.00016,23.96923]
[1776293584656,40.92,75097.65,3.2,-0.55772,0.00016,23.93804]
[1776293586327,40.92,75097.33,3.2,-0.55777,0.00016,23.93748]
[1776293586671,40.92,75097.4,3.2,-0.55776,0.00016,23.93759]
[1776293590292,40.92,75097.34,3.2,-0.55777,0.00016,23.93746]
[1776293590449,40.92,75097.34,3.2,-0.55777,0.00016,23.93746]
[1776293595733,40.92,75095.17,3.2,-0.55812,0.00016,23.93366]
[1776293600678,40.91,75095.23,3.2,-0.55812,0.00016,23.93374]
[1776293600707,40.91,75095.23,3.2,-0.55812,0.00016,23.93374]
[1776293601778,40.91,75100.96,3.2,-0.55721,0.00016,23.94355]
[1776293602573,40.91,75100.96,3.2,-0.55721,0.00016,23.94355]
[1776293607819,40.91,75108.14,3.2,-0.55607,0.00016,23.95564]
[1776293608434,40.91,75108.14,3.2,-0.55607,0.00016,23.95564]
[1776293610794,40.91,75111.06,3.2,-0.55561,0.00016,23.96051]
[1776293610977,40.91,75111.06,3.2,-0.55561,0.00016,23.96051]
[1776293611776,40.9,75112.12,3.2,-0.55545,0.00016,23.95869]
[1776293611835,40.9,75112.12,3.2,-0.55545,0.00016,23.95869]
[1776293614869,40.9,75119.65,3.2,-0.55425,0.00016,23.97113]
[1776293615298,40.9,75119.65,3.2,-0.55425,0.00016,23.97113]
[1776293620911,40.91,75119.02,3.2,-0.55435,0.00016,23.97011]
[1776293626955,40.9,75119.45,3.2,-0.55429,0.00016,23.97079]
[1776293629697,40.9,75121.35,3.2,-0.55399,0.00016,23.9739]
[1776293634004,40.91,75126.4,3.2,-0.55317,0.00016,23.98215]
[1776293637278,40.91,75126.54,3.2,-0.55315,0.00016,23.9824]
[1776293638032,40.91,75133.84,3.2,-0.55198,0.00016,23.99409]
[1776293639039,40.91,75140.34,3.2,-0.55094,0.00016,24.00431]
[1776293642060,40.92,75145.81,3.2,-0.55007,0.00016,24.0128]
[1776293644492,40.92,75146.68,3.2,-0.54993,0.00016,24.01415]
[1776293645082,40.92,75148.08,3.2,-0.5497,0.00016,24.0163]
[1776293649744,40.92,75151.5,3.2,-0.54915,0.00016,24.02153]
[1776293650117,40.92,75149.02,3.2,-0.54955,0.00016,24.01777]
[1776293654875,40.92,75144.93,3.2,-0.55019,0.00016,24.01153]
[1776293655152,40.92,75142.36,3.2,-0.5506,0.00016,24.00757]
[1776293656158,40.93,75137.33,3.2,-0.5514,0.00016,23.99974]
[1776293660360,40.93,75137.72,3.2,-0.55133,0.00016,24.00041]
[1776293661193,40.93,75141.1,3.2,-0.55079,0.00016,24.00569]
[1776293666228,40.94,75142.98,3.2,-0.55049,0.00016,24.00866]
[1776293666273,40.94,75142.98,3.2,-0.55049,0.00016,24.00866]
[1776293667236,40.94,75146.01,3.2,-0.55,0.00016,24.01334]
[1776293671891,40.94,75146.83,3.2,-0.54987,0.00016,24.01462]
[1776293671939,40.94,75146.83,3.2,-0.54987,0.00016,24.01462]
[1776293671992,40.94,75146.9,3.2,-0.54987,0.00016,24.01117]
[1776293674712,40.94,75143.45,3.2,-0.55041,0.00016,24.00587]
[1776293674793,40.94,75143.23,3.2,-0.55045,0.00016,24.00554]
[1776293677306,40.94,75147.67,3.2,-0.54974,0.00016,24.01239]
[1776293681333,40.95,75152.16,3.2,-0.54902,0.00016,24.01924]
[1776293686369,40.95,75149.92,3.2,-0.54937,0.00016,24.01587]
[1776293690719,40.95,75149.65,3.2,-0.54941,0.00016,24.01547]
[1776293690820,40.95,75149.51,3.2,-0.54944,0.00016,24.01526]
[1776293691404,40.95,75140.78,3.2,-0.55083,0.00016,24.00185]
[1776293696231,40.95,75136.36,3.2,-0.55153,0.00016,23.99498]
[1776293696439,40.95,75130.76,3.2,-0.55242,0.00016,23.98612]
[1776293697295,40.95,75130.76,3.2,-0.55242,0.00016,23.98612]
[1776293697312,40.95,75130.76,3.2,-0.55242,0.00016,23.98612]
[1776293697478,40.95,75130.76,3.2,-0.55242,0.00016,23.98612]
[1776293697499,40.95,75124.22,3.2,-0.55346,0.00016,23.97564]
[1776293698506,40.95,75124.22,3.2,-0.55346,0.00016,23.97564]
[1776293698608,40.95,75117.58,3.2,-0.55451,0.00016,23.96483]
[1776293701631,40.96,75113.11,3.2,-0.55522,0.00016,23.95748]
[1776293702317,40.96,75113.11,3.2,-0.55522,0.00016,23.95748]
[1776293703172,40.96,75113.11,3.2,-0.55522,0.00016,23.95748]
[1776293704495,40.95,75104.62,3.2,-0.55658,0.00016,23.94323]
[1776293708775,40.95,75104.78,3.2,-0.55655,0.00016,23.94347]
[1776293709530,40.95,75096.4,3.2,-0.55789,0.00016,23.92913]
[1776293711825,40.95,75094.97,3.2,-0.55812,0.00016,23.92665]
[1776293717586,40.94,75092.86,3.2,-0.55846,0.00016,23.92293]
[1776293719593,40.94,75094.15,3.2,-0.55826,0.00016,23.92516]
[1776293722601,40.94,75092.98,3.2,-0.55845,0.00016,23.9231]
[1776293722768,40.94,75092.98,3.2,-0.55845,0.00016,23.9231]
[1776293722799,40.94,75092.98,3.2,-0.55845,0.00016,23.9231]
[1776293722902,40.94,75092.98,3.2,-0.55845,0.00016,23.9231]
[1776293722920,40.94,75092.98,3.2,-0.55845,0.00016,23.9231]
[1776293722992,40.94,75092.98,3.2,-0.55845,0.00016,23.9231]
[1776293723072,40.94,75092.98,3.2,-0.55845,0.00016,23.9231]
[1776293723182,40.94,75092.94,3.2,-0.55846,0.00016,23.92301]
[1776293723462,40.94,75092.94,3.2,-0.55846,0.00016,23.92301]
[1776293724045,40.94,75048.75,3.2,-0.56547,0.00016,23.84263]
[1776293728216,40.94,75046.72,3.2,-0.5658,0.00016,23.83877]
[1776293728834,40.94,75047.91,3.2,-0.56561,0.00016,23.84101]
[1776293728936,40.94,75045.41,3.2,-0.56601,0.00016,23.83624]
[1776293729643,40.94,75045.41,3.2,-0.56601,0.00016,23.83624]
[1776293729785,40.94,75045.41,3.2,-0.56601,0.00016,23.83624]
[1776293730036,40.94,75045.41,3.2,-0.56601,0.00016,23.83624]
[1776293730068,40.94,75034.24,3.2,-0.56778,0.00016,23.81458]
[1776293730639,40.94,75034.24,3.2,-0.56778,0.00016,23.81458]
[1776293733172,40.94,75035.43,3.2,-0.56761,0.00016,23.81328]
[1776293733229,40.93,75035.25,3.2,-0.56764,0.00016,23.81287]
[1776293733536,40.93,75035.25,3.2,-0.56764,0.00016,23.81287]
[1776293733721,40.93,75035.25,3.2,-0.56764,0.00016,23.81287]
[1776293733867,40.93,75035.25,3.2,-0.56764,0.00016,23.81287]
[1776293734707,40.93,75045.18,3.2,-0.56606,0.00016,23.83209]
[1776293736536,40.93,75045.25,3.2,-0.56605,0.00016,23.83222]
[1776293736541,40.93,75045.25,3.2,-0.56605,0.00016,23.83222]
[1776293736885,40.93,75045.25,3.2,-0.56605,0.00016,23.83222]
[1776293737068,40.93,75045.25,3.2,-0.56605,0.00016,23.83222]
[1776293737134,40.93,75045.25,3.2,-0.56605,0.00016,23.83222]
[1776293737326,40.93,75037.61,3.2,-0.56727,0.00016,23.81746]
[1776293737828,40.93,75029.73,3.2,-0.56852,0.00016,23.80202]
[1776293738846,40.93,75029.73,3.2,-0.56852,0.00016,23.80202]
[1776293739241,40.93,75030.47,3.2,-0.56841,0.00016,23.80341]
[1776293739823,40.93,75030.47,3.2,-0.56841,0.00016,23.80341]
[1776293740249,40.93,75030.47,3.2,-0.56841,0.00016,23.80341]
[1776293739895,40.93,75022.55,3.2,-0.56966,0.00016,23.78765]
[1776293741125,40.93,75024.01,3.2,-0.56944,0.00016,23.79051]
[1776293742880,40.93,75021.74,3.2,-0.5698,0.00016,23.78595]
[1776293742885,40.93,75020.24,3.2,-0.57004,0.00016,23.78294]
[1776293743508,40.93,75020.24,3.2,-0.57004,0.00016,23.78294]
[1776293743793,40.92,75015.8,3.2,-0.57074,0.00016,23.77395]
[1776293749031,40.92,75012.64,3.2,-0.57125,0.00016,23.76744]
[1776293751309,40.92,75013.17,3.2,-0.57117,0.00016,23.76846]
[1776293751618,40.92,75013.17,3.2,-0.57117,0.00016,23.76844]
[1776293752033,40.92,75013.17,3.2,-0.57117,0.00016,23.76844]
[1776293752134,40.92,75013.38,3.2,-0.57114,0.00016,23.76885]
[1776293752722,40.92,75013.38,3.2,-0.57114,0.00016,23.76885]
[1776293752755,40.92,75013.38,3.2,-0.57114,0.00016,23.76885]
[1776293752783,40.92,75013.38,3.2,-0.57114,0.00016,23.76885]
[1776293753029,40.92,75013.38,3.2,-0.57114,0.00016,23.76885]
[1776293753240,40.92,75002.64,3.2,-0.57284,0.00016,23.74676]
[1776293753894,40.92,75002.64,3.2,-0.57284,0.00016,23.74676]
[1776293753968,40.92,75002.64,3.2,-0.57284,0.00016,23.74676]
[1776293754060,40.92,75002.64,3.2,-0.57284,0.00016,23.74676]
[1776293754129,40.92,75002.64,3.2,-0.57284,0.00016,23.74676]
[1776293754166,40.92,75002.64,3.2,-0.57284,0.00016,23.74676]
[1776293754269,40.92,74974.37,3.2,-0.57732,0.00016,23.68656]
[1776293754885,40.92,74964.31,3.2,-0.57891,0.00016,23.66442]
[1776293759921,40.92,74962.78,3.2,-0.57914,0.00016,23.6611]
[1776293760577,40.92,74962.78,3.2,-0.57914,0.00016,23.6611]
[1776293760935,40.92,74962.78,3.2,-0.57914,0.00016,23.6611]
[1776293761706,40.92,74964.17,3.2,-0.57892,0.00016,23.66421]
[1776293763949,40.92,74957.78,3.2,-0.57993,0.00016,23.64994]
[1776293768984,40.92,74959.99,3.2,-0.57959,0.00016,23.65484]
[1776293771077,40.92,74960.68,3.2,-0.57948,0.00016,23.65637]
[1776293773205,40.92,74964.39,3.2,-0.5789,0.00016,23.6646]
[1776293776033,40.92,74973.34,3.2,-0.57748,0.00016,23.68435]
[1776293778252,40.92,74973.41,3.2,-0.57746,0.00016,23.68452]
[1776293779364,40.92,74974.26,3.2,-0.57733,0.00016,23.6864]
[1776293782368,40.92,74973.9,3.2,-0.57738,0.00016,23.68564]
[1776293791487,40.93,74971.63,3.2,-0.57774,0.00016,23.67719]
[1776293791829,40.93,74971.63,3.2,-0.57774,0.00016,23.67719]
[1776293797180,40.92,74968.74,3.2,-0.5782,0.00016,23.67081]
[1776293802215,40.92,74970.44,3.2,-0.57794,0.00016,23.67452]
[1776293809264,40.92,74970.29,3.2,-0.57796,0.00016,23.6742]
[1776293811484,40.92,74970.16,3.2,-0.57798,0.00016,23.67394]
[1776293811501,40.92,74970.16,3.2,-0.57798,0.00016,23.67394]
[1776293811504,40.92,74970.16,3.2,-0.57798,0.00016,23.67394]
[1776293811951,40.92,74970.16,3.2,-0.57798,0.00016,23.67394]
[1776293812077,40.92,74970.16,3.2,-0.57798,0.00016,23.67394]
[1776293812099,40.92,74970.16,3.2,-0.57798,0.00016,23.67394]
[1776293812126,40.92,74970.16,3.2,-0.57798,0.00016,23.67394]
[1776293812285,40.92,74965.41,3.2,-0.57873,0.00016,23.66346]
[1776293813210,40.92,74965.41,3.2,-0.57873,0.00016,23.66346]
[1776293813221,40.92,74965.41,3.2,-0.57873,0.00016,23.66346]
[1776293813291,40.92,74963.95,3.2,-0.57896,0.00016,23.66023]
[1776293813822,40.92,74963.95,3.2,-0.57896,0.00016,23.66023]
[1776293814299,40.92,74964.74,3.2,-0.57883,0.00016,23.66199]
[1776293815847,40.93,74964.45,3.2,-0.57888,0.00016,23.66135]
[1776293817985,40.93,74964.42,3.2,-0.57888,0.00016,23.66129]
[1776293818327,40.93,74968.42,3.2,-0.57825,0.00016,23.67013]
[1776293819523,40.93,74970.51,3.2,-0.57792,0.00016,23.67474]
[1776293820340,40.93,74978.66,3.2,-0.57663,0.00016,23.69252]
[1776293820786,40.93,74978.66,3.2,-0.57663,0.00016,23.69252]
[1776293821348,40.93,74972.21,3.2,-0.57765,0.00016,23.67848]
[1776293826384,40.93,74968.43,3.2,-0.57825,0.00016,23.67021]
[1776293827995,40.93,74969.42,3.2,-0.57809,0.00016,23.6724]
[1776293828398,40.93,74966.0,3.2,-0.57863,0.00016,23.66486]
[1776293829597,40.93,74963.84,3.2,-0.57897,0.00016,23.66009]
[1776293830412,40.93,74954.98,3.2,-0.58037,0.00016,23.64025]
[1776293831803,40.93,74953.89,3.2,-0.58054,0.00016,23.63778]
[1776293832426,40.93,74948.74,3.2,-0.58136,0.00016,23.62607]
[1776293833433,40.92,74939.16,3.2,-0.58287,0.00016,23.60405]
[1776293834792,40.92,74939.16,3.2,-0.58287,0.00016,23.60405]
[1776293837239,40.92,74937.31,3.2,-0.58317,0.00016,23.59968]
[1776293838468,40.92,74942.46,3.2,-0.58237,0.00016,23.61144]
[1776293840270,40.92,74942.46,3.2,-0.58237,0.00016,23.61144]
[1776293840371,40.91,74942.67,3.2,-0.58235,0.00016,23.61183]
[1776293844510,40.91,74946.91,3.2,-0.58169,0.00016,23.6214]
[1776293846828,40.91,74952.95,3.2,-0.58074,0.00016,23.63509]
[1776293852568,40.9,74957.27,3.2,-0.58007,0.00016,23.64113]
[1776293857636,40.9,74958.78,3.2,-0.57984,0.00016,23.64446]
[1776293857653,40.9,74958.78,3.2,-0.57984,0.00016,23.64446]
[1776293857737,40.9,74959.11,3.2,-0.57979,0.00016,23.64518]
[1776293862332,40.9,74962.02,3.2,-0.57933,0.00016,23.65163]
[1776293863645,40.9,74967.14,3.2,-0.57853,0.00016,23.66299]
[1776293865594,40.9,74967.93,3.2,-0.5784,0.00016,23.66475]
[1776293866707,40.9,74969.91,3.2,-0.57809,0.00016,23.66913]
[1776293866946,40.9,74975.8,3.2,-0.57715,0.00016,23.68205]
[1776293872708,40.9,74978.27,3.2,-0.57676,0.00016,23.68748]
[1776293877742,40.91,74979.67,3.2,-0.57653,0.00016,23.69056]
[1776293879961,40.91,74981.26,3.2,-0.57628,0.00016,23.69401]
[1776293880185,40.91,74981.26,3.2,-0.57628,0.00016,23.69401]
[1776293880331,40.91,74981.26,3.2,-0.57628,0.00016,23.69401]
[1776293880731,40.91,74982.37,3.2,-0.5761,0.00016,23.69641]
[1776293881131,40.91,74993.05,3.2,-0.57441,0.00016,23.7192]
[1776293882194,40.91,74993.05,3.2,-0.57441,0.00016,23.7192]
[1776293882234,40.91,74985.48,3.2,-0.57561,0.00016,23.7031]
[1776293887814,40.91,74981.82,3.2,-0.57618,0.00016,23.69526]
[1776293892848,40.91,74980.25,3.2,-0.57643,0.00016,23.69192]
[1776293895870,40.91,74985.66,3.2,-0.57557,0.00016,23.70358]
[1776293896877,40.91,74980.46,3.2,-0.57639,0.00016,23.6924]
[1776293901159,40.91,74984.35,3.2,-0.57578,0.00016,23.70081]
[1776293901912,40.91,74991.68,3.2,-0.57461,0.00016,23.71645]
[1776293902920,40.91,74996.78,3.2,-0.57381,0.00016,23.7272]
[1776293906899,40.91,74996.82,3.2,-0.5738,0.00016,23.72729]
[1776293906981,40.91,74996.82,3.2,-0.5738,0.00016,23.72729]
[1776293907953,40.91,75003.85,3.2,-0.57269,0.00016,23.74197]
[1776293911614,40.91,75006.9,3.2,-0.5722,0.00016,23.74831]
[1776293918024,40.91,75010.14,3.2,-0.5717,0.00016,23.7513]
[1776293918810,40.91,75010.14,3.2,-0.5717,0.00016,23.7513]
[1776293920318,40.91,75010.03,3.2,-0.57172,0.00016,23.75106]
[1776293920489,40.91,75010.03,3.2,-0.57172,0.00016,23.75106]
[1776293921045,40.91,75017.36,3.2,-0.57056,0.00016,23.76596]
[1776293921676,40.91,75017.36,3.2,-0.57056,0.00016,23.76596]
[1776293921757,40.91,75017.36,3.2,-0.57056,0.00016,23.76596]
[1776293921907,40.91,75017.36,3.2,-0.57056,0.00016,23.76596]
[1776293921948,40.91,75017.36,3.2,-0.57056,0.00016,23.76596]
[1776293922059,40.91,75012.15,3.2,-0.57139,0.00016,23.75534]
[1776293923062,40.91,74987.64,3.2,-0.57528,0.00016,23.70415]
[1776293925093,40.91,74991.81,3.2,-0.57462,0.00016,23.713]
[1776293927271,40.91,74992.82,3.2,-0.57446,0.00016,23.71514]
[1776293927356,40.91,74987.09,3.2,-0.57536,0.00016,23.70296]
[1776293929267,40.91,74986.27,3.2,-0.57549,0.00016,23.70121]
[1776293933325,40.91,74989.26,3.2,-0.57502,0.00016,23.7076]
[1776293933337,40.91,74989.26,3.2,-0.57502,0.00016,23.7076]
[1776293933395,40.91,74989.26,3.2,-0.57502,0.00016,23.7076]
[1776293934159,40.91,74994.4,3.2,-0.5742,0.00016,23.7185]
[1776293935166,40.91,75004.63,3.2,-0.57258,0.00016,23.73988]
[1776293937270,40.91,75007.07,3.2,-0.5722,0.00016,23.74493]
[1776293939193,40.91,75012.26,3.2,-0.57137,0.00016,23.75557]
[1776293944420,40.91,75013.33,3.2,-0.57121,0.00016,23.7577]
[1776293946622,40.9,75014.37,3.2,-0.57105,0.00016,23.75977]
[1776293952287,40.9,75013.73,3.2,-0.57116,0.00016,23.75837]
[1776293957322,40.9,75013.46,3.2,-0.57121,0.00016,23.75774]
[1776293958161,40.9,75013.46,3.2,-0.57121,0.00016,23.75774]
[1776293958329,40.9,75009.32,3.2,-0.57187,0.00016,23.74925]
[1776293963364,40.89,75007.14,3.2,-0.57222,0.00016,23.7447]
[1776293964879,40.89,75005.95,3.2,-0.57241,0.00016,23.74223]
[1776293964995,40.89,75005.95,3.2,-0.57241,0.00016,23.74223]
[1776293965378,40.89,75000.61,3.2,-0.57326,0.00016,23.73113]
[1776293970413,40.89,74997.01,3.2,-0.57383,0.00016,23.72357]
[1776293976455,40.89,74996.74,3.2,-0.57388,0.00016,23.71938]
[1776293977340,40.89,74996.74,3.2,-0.57388,0.00016,23.71938]
[1776293978090,40.89,74996.54,3.2,-0.57392,0.00016,23.71896]
[1776293979476,40.89,74989.34,3.2,-0.57506,0.00016,23.70372]
[1776293979745,40.89,74989.34,3.2,-0.57506,0.00016,23.70372]
[1776293985518,40.89,74987.66,3.2,-0.57532,0.00016,23.70018]
[1776293993574,40.89,74987.51,3.2,-0.57534,0.00016,23.69991]
[1776293994581,40.89,74978.49,3.2,-0.57677,0.00016,23.68049]
[1776293997601,40.9,74986.79,3.2,-0.57545,0.00016,23.69841]
[1776294000312,40.9,74987.72,3.2,-0.5753,0.00016,23.70041]
[1776294000704,40.9,74987.33,3.2,-0.57536,0.00016,23.69958]
[1776294001278,40.9,74987.33,3.2,-0.57536,0.00016,23.69958]
[1776294001569,40.9,74987.33,3.2,-0.57536,0.00016,23.69958]
[1776294001342,40.9,74992.11,3.2,-0.57461,0.00016,23.70976]
[1776294001803,40.9,74992.11,3.2,-0.57461,0.00016,23.70976]
[1776294001990,40.9,74992.11,3.2,-0.57461,0.00016,23.70976]
[1776294002074,40.9,74973.24,3.2,-0.57759,0.00016,23.66911]
[1776294003242,40.9,74973.24,3.2,-0.57759,0.00016,23.66911]
[1776294003344,40.89,74956.88,3.2,-0.58019,0.00016,23.63274]
[1776294004661,40.89,74968.12,3.2,-0.57841,0.00016,23.65779]
[1776294006294,40.89,74968.12,3.2,-0.57841,0.00016,23.65779]
[1776294006553,40.89,74968.12,3.2,-0.57841,0.00016,23.65779]
[1776294006767,40.89,74970.16,3.2,-0.57809,0.00016,23.66229]
[1776294008586,40.89,74970.63,3.2,-0.57801,0.00016,23.66332]
[1776294011300,40.89,74967.52,3.2,-0.5785,0.00016,23.65647]
[1776294016744,40.89,74966.74,3.2,-0.57863,0.00016,23.65473]
[1776294018447,40.89,74966.74,3.2,-0.57863,0.00016,23.65473]
[1776294018665,40.89,74966.77,3.2,-0.57862,0.00016,23.65478]
[1776294018759,40.89,74960.58,3.2,-0.5796,0.00016,23.64101]
[1776294019953,40.89,74960.58,3.2,-0.5796,0.00016,23.64101]
[1776294020352,40.89,74953.3,3.2,-0.58075,0.00016,23.62463]
[1776294021096,40.89,74953.3,3.2,-0.58075,0.00016,23.62463]
[1776294021152,40.89,74949.33,3.2,-0.58138,0.00016,23.61562]
[1776294023952,40.89,74941.81,3.2,-0.58257,0.00016,23.59838]
[1776294030860,40.89,74939.43,3.2,-0.58296,0.00016,23.59269]
[1776294031066,40.89,74939.43,3.2,-0.58296,0.00016,23.59269]
[1776294031901,40.88,74939.56,3.2,-0.58296,0.00016,23.58929]
[1776294032249,40.88,74939.56,3.2,-0.58296,0.00016,23.58929]
[1776294032332,40.88,74933.26,3.2,-0.58396,0.00016,23.57456]
[1776294034634,40.88,74931.85,3.2,-0.58418,0.00016,23.57126]
[1776294034797,40.88,74931.85,3.2,-0.58418,0.00016,23.57126]
[1776294035282,40.88,74931.79,3.2,-0.5842,0.00016,23.57106]
[1776294035649,40.88,74931.79,3.2,-0.5842,0.00016,23.57106]
[1776294035354,40.88,74914.06,3.2,-0.587,0.00016,23.52894]
[1776294036284,40.88,74914.06,3.2,-0.587,0.00016,23.52894]
[1776294036380,40.88,74899.48,3.2,-0.58929,0.00016,23.49343]
[1776294037618,40.88,74899.48,3.2,-0.58929,0.00016,23.49343]
[1776294038541,40.88,74901.87,3.2,-0.58892,0.00016,23.4993]
[1776294038636,40.88,74892.18,3.2,-0.59044,0.00016,23.47538]
[1776294044457,40.88,74888.83,3.2,-0.59097,0.00016,23.46708]
[1776294045529,40.88,74887.32,3.2,-0.5912,0.00016,23.46334]
[1776294046535,40.88,74885.83,3.2,-0.59143,0.00016,23.4596]
[1776294050824,40.88,74886.0,3.2,-0.5914,0.00016,23.4601]
[1776294051415,40.88,74886.0,3.2,-0.5914,0.00016,23.4601]
[1776294051438,40.88,74881.39,3.2,-0.59213,0.00016,23.44851]
[1776294051765,40.88,74881.39,3.2,-0.59213,0.00016,23.44851]
[1776294051997,40.88,74881.39,3.2,-0.59213,0.00016,23.44851]
[1776294052431,40.88,74874.4,3.2,-0.59323,0.00016,23.43073]
[1776294052747,40.88,74874.4,3.2,-0.59323,0.00016,23.43073]
[1776294057032,40.88,74866.98,3.2,-0.5944,0.00016,23.41161]
[1776294058842,40.88,74865.74,3.2,-0.5946,0.00016,23.40839]
[1776294059292,40.88,74865.74,3.2,-0.5946,0.00016,23.40839]
[1776294059699,40.88,74865.57,3.2,-0.59462,0.00016,23.40792]
[1776294060255,40.88,74865.57,3.2,-0.59462,0.00016,23.40792]
[1776294062067,40.88,74856.34,3.2,-0.59608,0.00016,23.3839]
[1776294064081,40.88,74851.3,3.2,-0.59687,0.00016,23.37059]
[1776294069116,40.87,74855.05,3.2,-0.59629,0.00016,23.38031]
[1776294074157,40.87,74855.68,3.2,-0.5962,0.00016,23.38184]
[1776294078627,40.87,74855.63,3.2,-0.59621,0.00016,23.38165]
[1776294079192,40.87,74856.07,3.2,-0.59615,0.00016,23.38276]
[1776294080101,40.87,74856.07,3.2,-0.59615,0.00016,23.38276]
[1776294080287,40.87,74856.07,3.2,-0.59615,0.00016,23.38276]
[1776294080538,40.87,74856.07,3.2,-0.59615,0.00016,23.38276]
[1776294080629,40.87,74856.08,3.2,-0.59615,0.00016,23.3827]
[1776294086241,40.86,74854.02,3.2,-0.59648,0.00016,23.37716]
[1776294091275,40.86,74853.97,3.2,-0.59652,0.00016,23.37327]
[1776294096311,40.86,74854.86,3.2,-0.59638,0.00016,23.37549]
[1776294098436,40.86,74854.83,3.2,-0.59639,0.00016,23.37539]
[1776294098529,40.85,74854.83,3.2,-0.59639,0.00016,23.37537]
[1776294098961,40.85,74854.83,3.2,-0.59639,0.00016,23.37537]
[1776294099332,40.85,74856.95,3.2,-0.59606,0.00016,23.38091]
[1776294100181,40.85,74856.95,3.2,-0.59606,0.00016,23.38091]
[1776294100339,40.85,74858.27,3.2,-0.59585,0.00016,23.38434]
[1776294105374,40.85,74858.35,3.2,-0.59586,0.00016,23.38422]
[1776294111653,40.84,74858.39,3.2,-0.59587,0.00016,23.38407]
[1776294111707,40.84,74858.39,3.2,-0.59587,0.00016,23.38407]
[1776294111870,40.84,74858.21,3.2,-0.59591,0.00016,23.38347]
[1776294112423,40.84,74842.56,3.2,-0.59837,0.00016,23.3421]
[1776294112828,40.84,74842.56,3.2,-0.59837,0.00016,23.3421]
[1776294113430,40.83,74839.37,3.2,-0.59888,0.00016,23.33345]
[1776294116730,40.83,74841.99,3.2,-0.59847,0.00016,23.34039]
[1776294117143,40.83,74841.0,3.2,-0.59863,0.00016,23.3377]
[1776294117564,40.83,74841.0,3.2,-0.59863,0.00016,23.3377]
[1776294117637,40.83,74841.0,3.2,-0.59863,0.00016,23.3377]
[1776294117695,40.83,74827.24,3.2,-0.60079,0.00016,23.30047]
[1776294117986,40.83,74827.24,3.2,-0.60079,0.00016,23.30047]
[1776294118205,40.83,74827.24,3.2,-0.60079,0.00016,23.30047]
[1776294118465,40.83,74830.81,3.2,-0.60023,0.00016,23.31016]
[1776294119472,40.83,74837.42,3.2,-0.5992,0.00016,23.32799]
[1776294122493,40.82,74829.9,3.2,-0.60038,0.00016,23.30755]
[1776294122752,40.82,74829.9,3.2,-0.60038,0.00016,23.30755]
[1776294123500,40.82,74825.5,3.2,-0.60107,0.00016,23.29553]
[1776294124121,40.82,74825.5,3.2,-0.60107,0.00016,23.29553]
[1776294129282,40.82,74830.12,3.2,-0.60036,0.00016,23.308]
[1776294130549,40.82,74823.29,3.2,-0.60143,0.00016,23.2893]
[1776294131019,40.82,74823.29,3.2,-0.60143,0.00016,23.2893]
[1776294132784,40.82,74824.51,3.2,-0.60124,0.00016,23.2926]
[1776294132893,40.82,74824.51,3.2,-0.60124,0.00016,23.2926]
[1776294133555,40.82,74824.51,3.2,-0.60124,0.00016,23.2926]
[1776294133568,40.82,74824.51,3.2,-0.60124,0.00016,23.2926]
[1776294133569,40.82,74820.27,3.2,-0.60191,0.00016,23.28094]
[1776294135584,40.82,74824.25,3.2,-0.60129,0.00016,23.29183]
[1776294138605,40.82,74828.08,3.2,-0.60069,0.00016,23.30223]
[1776294143090,40.81,74826.6,3.2,-0.60093,0.00016,23.29809]
[1776294144647,40.81,74822.82,3.2,-0.60153,0.00016,23.28769]
[1776294147776,40.81,74822.66,3.2,-0.60156,0.00016,23.28719]
[1776294149298,40.81,74823.8,3.2,-0.60138,0.00016,23.2903]
[1776294150895,40.81,74823.02,3.2,-0.6015,0.00016,23.28812]
[1776294151696,40.81,74816.04,3.2,-0.60262,0.00016,23.26519]
[1776294153220,40.81,74815.77,3.2,-0.60266,0.00016,23.26443]
[1776294153293,40.81,74815.77,3.2,-0.60266,0.00016,23.26443]
[1776294153710,40.81,74807.51,3.2,-0.60395,0.00016,23.24142]
[1776294154643,40.81,74807.51,3.2,-0.60395,0.00016,23.24142]
[1776294154717,40.81,74803.28,3.2,-0.60461,0.00016,23.22955]
[1776294155724,40.81,74807.48,3.2,-0.60396,0.00016,23.24134]
[1776294156150,40.81,74807.48,3.2,-0.60396,0.00016,23.24134]
[1776294156515,40.81,74807.48,3.2,-0.60396,0.00016,23.24134]
[1776294158297,40.81,74809.69,3.2,-0.60361,0.00016,23.24749]
[1776294158745,40.81,74810.4,3.2,-0.6035,0.00016,23.24947]
[1776294163779,40.81,74808.14,3.2,-0.60386,0.00016,23.24314]
[1776294165879,40.81,74808.08,3.2,-0.60387,0.00016,23.24297]
[1776294165931,40.81,74808.08,3.2,-0.60387,0.00016,23.24297]
[1776294165967,40.81,74808.08,3.2,-0.60387,0.00016,23.24297]
[1776294166059,40.81,74807.97,3.2,-0.60388,0.00016,23.24267]
[1776294167005,40.81,74807.97,3.2,-0.60388,0.00016,23.24267]
[1776294167045,40.81,74795.5,3.2,-0.60584,0.00016,23.20746]
[1776294167808,40.81,74794.66,3.2,-0.60597,0.00016,23.20504]
[1776294172164,40.8,74794.71,3.2,-0.60597,0.00016,23.20511]
[1776294172236,40.8,74796.61,3.2,-0.60567,0.00016,23.21045]
[1776294173258,40.8,74796.61,3.2,-0.60567,0.00016,23.21045]
[1776294173303,40.8,74800.46,3.2,-0.60507,0.00016,23.22133]
[1776294178885,40.8,74802.38,3.2,-0.60478,0.00016,23.22654]
[1776294182673,40.8,74802.06,3.2,-0.60484,0.00016,23.22557]
[1776294182913,40.79,74798.34,3.2,-0.60543,0.00016,23.21499]
[1776294186941,40.79,74792.16,3.2,-0.6064,0.00016,23.19731]
[1776294188955,40.79,74796.48,3.2,-0.60572,0.00016,23.20958]
[1776294192964,40.79,74796.0,3.2,-0.6058,0.00016,23.20815]
[1776294193236,40.79,74796.0,3.2,-0.6058,0.00016,23.20815]
[1776294193525,40.79,74796.0,3.2,-0.6058,0.00016,23.20815]
[1776294193584,40.79,74797.4,3.2,-0.60559,0.00016,23.21208]
[1776294194015,40.79,74797.4,3.2,-0.60559,0.00016,23.21208]
[1776294194066,40.79,74797.4,3.2,-0.60559,0.00016,23.21208]
[1776294194609,40.79,74797.4,3.2,-0.60559,0.00016,23.21208]
[1776294194639,40.79,74821.51,3.2,-0.60181,0.00016,23.27945]
[1776294194999,40.79,74826.13,3.2,-0.60109,0.00016,23.29212]
[1776294200035,40.79,74824.18,3.2,-0.6014,0.00016,23.28668]
[1776294202049,40.79,74829.81,3.2,-0.60052,0.00016,23.30203]
[1776294207084,40.78,74829.76,3.2,-0.60054,0.00016,23.30175]
[1776294211259,40.78,74826.57,3.2,-0.60104,0.00016,23.29296]
[1776294211373,40.78,74826.57,3.2,-0.60104,0.00016,23.29296]
[1776294211730,40.78,74826.57,3.2,-0.60104,0.00016,23.29296]
[1776294212082,40.78,74825.11,3.2,-0.60129,0.00016,23.28528]
[1776294212119,40.78,74814.82,3.2,-0.6029,0.00016,23.25686]
[1776294214133,40.78,74809.27,3.2,-0.60377,0.00016,23.24139]
[1776294217397,40.78,74808.95,3.2,-0.60382,0.00016,23.2405]
[1776294217486,40.78,74808.95,3.2,-0.60382,0.00016,23.2405]
[1776294217529,40.78,74807.13,3.2,-0.60411,0.00016,23.23541]
[1776294219167,40.78,74803.41,3.2,-0.60469,0.00016,23.22494]
[1776294220249,40.78,74803.41,3.2,-0.60469,0.00016,23.22494]
[1776294220337,40.78,74803.62,3.2,-0.60466,0.00016,23.22547]
[1776294223908,40.77,74806.57,3.2,-0.60421,0.00016,23.23362]
[1776294224202,40.77,74804.42,3.2,-0.60455,0.00016,23.22752]
[1776294226217,40.77,74799.81,3.2,-0.60528,0.00016,23.21441]
[1776294231791,40.77,74799.31,3.2,-0.60537,0.00016,23.21282]
[1776294232259,40.77,74793.19,3.2,-0.60633,0.00016,23.19533]
[1776294237293,40.76,74790.54,3.2,-0.60676,0.00016,23.18754]
[1776294242329,40.76,74790.79,3.2,-0.60673,0.00016,23.18807]
[1776294247317,40.75,74790.42,3.2,-0.6068,0.00016,23.18687]
[1776294247403,40.75,74790.42,3.2,-0.6068,0.00016,23.18687]
[1776294247502,40.75,74792.78,3.2,-0.60643,0.00016,23.19357]
[1776294247941,40.75,74792.78,3.2,-0.60643,0.00016,23.19357]
[1776294248290,40.75,74792.78,3.2,-0.60643,0.00016,23.19357]
[1776294248608,40.75,74792.78,3.2,-0.60643,0.00016,23.19357]
[1776294248692,40.76,74817.2,3.2,-0.60258,0.00016,23.26268]
[1776294249662,40.76,74817.2,3.2,-0.60258,0.00016,23.26268]
[1776294249721,40.76,74820.75,3.2,-0.60202,0.00016,23.2725]
[1776294250385,40.76,74825.91,3.2,-0.60121,0.00016,23.28668]
[1776294251267,40.76,74825.91,3.2,-0.60121,0.00016,23.28668]
[1776294251447,40.76,74825.91,3.2,-0.60121,0.00016,23.28668]
[1776294251511,40.76,74832.48,3.2,-0.60018,0.00016,23.3046]
[1776294254413,40.76,74835.88,3.2,-0.59965,0.00016,23.31376]
[1776294259448,40.76,74836.53,3.2,-0.59956,0.00016,23.31539]
[1776294260346,40.76,74836.53,3.2,-0.59956,0.00016,23.31539]
[1776294260505,40.76,74844.04,3.2,-0.59838,0.00016,23.33556]
[1776294262469,40.75,74849.22,3.2,-0.59757,0.00016,23.34931]
[1776294266973,40.75,74849.73,3.2,-0.5975,0.00016,23.3505]
[1776294272538,40.74,74845.76,3.2,-0.59816,0.00016,23.336]
[1776294277740,40.74,74842.9,3.2,-0.59862,0.00016,23.32821]
[1776294278581,40.74,74835.64,3.2,-0.59976,0.00016,23.30857]
[1776294279058,40.74,74835.64,3.2,-0.59976,0.00016,23.30857]
[1776294281602,40.74,74842.27,3.2,-0.59873,0.00016,23.32638]
[1776294286637,40.73,74844.6,3.2,-0.59837,0.00016,23.33246]
[1776294291672,40.73,74848.2,3.2,-0.59782,0.00016,23.34191]
[1776294296707,40.72,74849.29,3.2,-0.59766,0.00016,23.34463]
[1776294301742,40.72,74845.61,3.2,-0.59825,0.00016,23.33463]
[1776294303351,40.72,74844.43,3.2,-0.59844,0.00016,23.33144]
[1776294304728,40.72,74842.71,3.2,-0.59871,0.00016,23.32679]
[1776294304763,40.72,74833.24,3.2,-0.6002,0.00016,23.30117]
[1776294305123,40.72,74833.24,3.2,-0.6002,0.00016,23.30117]
[1776294305770,40.72,74816.63,3.2,-0.60281,0.00016,23.25548]
[1776294306777,40.72,74815.09,3.2,-0.60305,0.00016,23.2512]
[1776294307987,40.72,74814.96,3.2,-0.60307,0.00016,23.25085]
[1776294308743,40.72,74814.96,3.2,-0.60307,0.00016,23.25085]
[1776294312059,40.72,74814.17,3.2,-0.6032,0.00016,23.24858]
[1776294312068,40.72,74814.17,3.2,-0.6032,0.00016,23.24858]
[1776294312433,40.72,74814.17,3.2,-0.6032,0.00016,23.24858]
[1776294312819,40.71,74810.4,3.2,-0.60379,0.00016,23.23803]
[1776294317854,40.72,74809.17,3.2,-0.60398,0.00016,23.23466]
[1776294320124,40.72,74807.05,3.2,-0.60431,0.00016,23.22874]
[1776294320874,40.72,74810.36,3.2,-0.60379,0.00016,23.23805]
[1776294321882,40.72,74815.2,3.2,-0.60303,0.00016,23.25158]
[1776294323896,40.72,74819.73,3.2,-0.60232,0.00016,23.26416]
[1776294324138,40.72,74819.73,3.2,-0.60232,0.00016,23.26416]
[1776294324903,40.72,74824.03,3.2,-0.60164,0.00016,23.27603]
[1776294327100,40.72,74826.46,3.2,-0.60126,0.00016,23.2827]
[1776294331253,40.72,74830.05,3.2,-0.6007,0.00016,23.29247]
[1776294333969,40.72,74833.8,3.2,-0.60013,0.00016,23.29897]
[1776294339004,40.71,74836.2,3.2,-0.59976,0.00016,23.30538]
[1776294344059,40.71,74835.62,3.2,-0.59986,0.00016,23.30372]
[1776294344060,40.71,74835.62,3.2,-0.59986,0.00016,23.30372]
[1776294344089,40.71,74835.62,3.2,-0.59986,0.00016,23.30372]
[1776294344486,40.71,74835.62,3.2,-0.59986,0.00016,23.30372]
[1776294344776,40.71,74835.62,3.2,-0.59986,0.00016,23.30372]
[1776294344809,40.71,74836.11,3.2,-0.59978,0.00016,23.305]
[1776294345050,40.71,74836.11,3.2,-0.59978,0.00016,23.305]
[1776294345125,40.71,74836.11,3.2,-0.59978,0.00016,23.305]
[1776294345687,40.71,74870.29,3.2,-0.5944,0.00016,23.39549]
[1776294346052,40.71,74870.29,3.2,-0.5944,0.00016,23.39549]
[1776294346107,40.71,74870.29,3.2,-0.5944,0.00016,23.39549]
[1776294346439,40.71,74870.29,3.2,-0.5944,0.00016,23.39549]
[1776294346541,40.71,74874.81,3.2,-0.59369,0.00016,23.40715]
[1776294347077,40.71,74874.81,3.2,-0.59369,0.00016,23.40715]
[1776294347396,40.71,74874.81,3.2,-0.59369,0.00016,23.40715]
[1776294347864,40.71,74874.81,3.2,-0.59369,0.00016,23.40715]
[1776294348977,40.71,74875.2,3.2,-0.59363,0.00016,23.40809]
[1776294350735,40.71,74876.51,3.2,-0.59342,0.00016,23.41144]
[1776294352489,40.71,74878.3,3.2,-0.59314,0.00016,23.416]
[1776294353754,40.7,74878.64,3.2,-0.59309,0.00016,23.41685]
[1776294353808,40.7,74878.64,3.2,-0.59309,0.00016,23.41685]
[1776294353842,40.7,74882.87,3.2,-0.59243,0.00016,23.4276]
[1776294355349,40.7,74882.19,3.2,-0.59253,0.00016,23.42587]
[1776294355388,40.7,74882.19,3.2,-0.59253,0.00016,23.42587]
[1776294355753,40.7,74882.19,3.2,-0.59253,0.00016,23.42587]
[1776294356770,40.7,74879.95,3.2,-0.59289,0.00016,23.42012]
[1776294357375,40.7,74881.33,3.2,-0.59267,0.00016,23.42362]
[1776294358042,40.7,74881.63,3.2,-0.59263,0.00016,23.42439]
[1776294358481,40.7,74881.63,3.2,-0.59263,0.00016,23.42439]
[1776294358547,40.7,74883.86,3.2,-0.59228,0.00016,23.43004]
[1776294359776,40.7,74883.86,3.2,-0.59228,0.00016,23.43004]
[1776294359832,40.7,74884.61,3.2,-0.59216,0.00016,23.43189]
[1776294360551,40.7,74884.61,3.2,-0.59216,0.00016,23.43189]
[1776294360723,40.7,74879.66,3.2,-0.59294,0.00016,23.41927]
[1776294361398,40.7,74874.17,3.2,-0.59381,0.00016,23.40519]
[1776294362165,40.7,74868.27,3.2,-0.59474,0.00016,23.38993]
[1776294364524,40.7,74863.83,3.2,-0.59544,0.00016,23.37835]
[1776294366769,40.7,74864.45,3.2,-0.59535,0.00016,23.37997]
[1776294366792,40.7,74864.45,3.2,-0.59535,0.00016,23.37997]
[1776294366844,40.7,74864.45,3.2,-0.59535,0.00016,23.37997]
[1776294366895,40.7,74865.5,3.2,-0.59519,0.00016,23.38259]
[1776294367200,40.7,74869.36,3.2,-0.59458,0.00016,23.39262]
[1776294368207,40.7,74875.18,3.2,-0.59366,0.00016,23.40764]
[1776294371086,40.69,74876.31,3.2,-0.59349,0.00016,23.41052]
[1776294371228,40.69,74877.62,3.2,-0.59328,0.00016,23.41386]
[1776294372927,40.69,74877.62,3.2,-0.59328,0.00016,23.41386]
[1776294373922,40.69,74878.21,3.2,-0.59319,0.00016,23.41536]
[1776294373994,40.69,74877.42,3.2,-0.59331,0.00016,23.4133]
[1776294375349,40.69,74873.8,3.2,-0.59389,0.00016,23.404]
[1776294375715,40.69,74872.43,3.2,-0.5941,0.00016,23.40044]
[1776294378084,40.69,74875.92,3.2,-0.59355,0.00016,23.40941]
[1776294378113,40.69,74875.92,3.2,-0.59355,0.00016,23.40941]
[1776294378369,40.69,74878.49,3.2,-0.59315,0.00016,23.41599]
[1776294379176,40.69,74878.49,3.2,-0.59315,0.00016,23.41599]
[1776294379292,40.69,74894.11,3.2,-0.59068,0.00016,23.45551]
[1776294380893,40.69,74899.45,3.2,-0.58983,0.00016,23.46886]
[1776294381342,40.69,74899.45,3.2,-0.58983,0.00016,23.46886]
[1776294383457,40.69,74901.75,3.2,-0.58947,0.00016,23.47457]
[1776294383546,40.69,74901.75,3.2,-0.58947,0.00016,23.47457]
[1776294384576,40.69,74903.58,3.2,-0.58918,0.00016,23.4791]
[1776294384661,40.69,74900.42,3.2,-0.58968,0.00016,23.47131]
[1776294386345,40.69,74896.19,3.2,-0.59035,0.00016,23.46076]
[1776294391401,40.69,74894.43,3.2,-0.59064,0.00016,23.45624]
[1776294391502,40.69,74893.64,3.2,-0.59078,0.00016,23.45059]
[1776294392065,40.69,74893.64,3.2,-0.59078,0.00016,23.45059]
[1776294392388,40.69,74893.24,3.2,-0.59084,0.00016,23.4496]
[1776294393557,40.69,74893.24,3.2,-0.59084,0.00016,23.4496]
[1776294393708,40.69,74889.4,3.2,-0.59145,0.00016,23.43992]
[1776294394975,40.69,74889.4,3.2,-0.59145,0.00016,23.43992]
[1776294395407,40.69,74887.6,3.2,-0.59173,0.00016,23.43537]
[1776294401450,40.68,74887.67,3.2,-0.59173,0.00016,23.43542]
[1776294403145,40.68,74887.89,3.2,-0.5917,0.00016,23.43595]
[1776294406279,40.68,74891.4,3.2,-0.59114,0.00016,23.44479]
[1776294408499,40.68,74899.37,3.2,-0.58988,0.00016,23.46475]
[1776294413534,40.69,74900.92,3.2,-0.58963,0.00016,23.46867]
[1776294418569,40.69,74901.21,3.2,-0.58958,0.00016,23.46944]
[1776294420107,40.69,74900.62,3.2,-0.58967,0.00016,23.46799]
[1776294421590,40.69,74894.86,3.2,-0.59058,0.00016,23.45367]
[1776294422597,40.69,74890.71,3.2,-0.59124,0.00016,23.44327]
[1776294425805,40.69,74890.39,3.2,-0.59129,0.00016,23.44251]
[1776294426625,40.69,74894.4,3.2,-0.59065,0.00016,23.45262]
[1776294430653,40.69,74905.26,3.2,-0.58892,0.00016,23.47967]
[1776294432717,40.69,74908.17,3.2,-0.58846,0.00016,23.48683]
[1776294437702,40.69,74889.16,3.2,-0.59147,0.00016,23.43956]
[1776294438709,40.7,74888.56,3.2,-0.59156,0.00016,23.43808]
[1776294441866,40.7,74888.12,3.2,-0.59163,0.00016,23.43702]
[1776294442006,40.7,74888.12,3.2,-0.59163,0.00016,23.43702]
[1776294442037,40.7,74887.76,3.2,-0.59168,0.00016,23.43614]
[1776294442539,40.7,74887.76,3.2,-0.59168,0.00016,23.43614]
[1776294442855,40.7,74887.76,3.2,-0.59168,0.00016,23.43614]
[1776294442956,40.7,74885.69,3.2,-0.59201,0.00016,23.43087]
[1776294443131,40.7,74885.69,3.2,-0.59201,0.00016,23.43087]
[1776294443744,40.7,74874.65,3.2,-0.59376,0.00016,23.40265]
[1776294445051,40.7,74874.65,3.2,-0.59376,0.00016,23.40265]
[1776294445058,40.7,74874.34,3.2,-0.59381,0.00016,23.40184]
[1776294450793,40.7,74876.02,3.2,-0.59354,0.00016,23.40616]
[1776294453589,40.7,74875.96,3.2,-0.59357,0.00016,23.40236]
[1776294454552,40.7,74876.0,3.2,-0.59356,0.00016,23.40247]
[1776294457753,40.7,74876.15,3.2,-0.59354,0.00016,23.40286]
[1776294457957,40.7,74876.15,3.2,-0.59354,0.00016,23.40286]
[1776294458849,40.7,74870.89,3.2,-0.59437,0.00016,23.3893]
[1776294459805,40.7,74870.89,3.2,-0.59437,0.00016,23.3893]
[1776294461246,40.7,74869.4,3.2,-0.59461,0.00016,23.38542]
[1776294462356,40.7,74866.54,3.2,-0.59506,0.00016,23.37799]
[1776294464090,40.7,74864.85,3.2,-0.59532,0.00016,23.37358]
[1776294464182,40.7,74864.24,3.2,-0.59542,0.00016,23.37199]
[1776294464358,40.7,74864.24,3.2,-0.59542,0.00016,23.37199]
[1776294464452,40.7,74864.24,3.2,-0.59542,0.00016,23.37199]
[1776294468655,40.7,74866.12,3.2,-0.59512,0.00016,23.37696]
[1776294473954,40.7,74866.91,3.2,-0.59499,0.00016,23.37911]
[1776294475146,40.7,74867.05,3.2,-0.59496,0.00016,23.3795]
[1776294475968,40.7,74867.51,3.2,-0.5949,0.00016,23.38063]
[1776294477162,40.7,74869.41,3.2,-0.5946,0.00016,23.3855]
[1776294477982,40.7,74869.76,3.2,-0.59455,0.00016,23.38636]
[1776294483017,40.69,74870.52,3.2,-0.59443,0.00016,23.38827]
[1776294484939,40.69,74870.5,3.2,-0.59444,0.00016,23.38822]
[1776294485046,40.69,74870.5,3.2,-0.59444,0.00016,23.38822]
[1776294485663,40.69,74867.82,3.2,-0.59486,0.00016,23.38126]
[1776294486038,40.69,74861.32,3.2,-0.59589,0.00016,23.36429]
[1776294487313,40.69,74859.55,3.2,-0.59616,0.00016,23.35965]
[1776294490952,40.69,74858.76,3.2,-0.59629,0.00016,23.35761]
[1776294491295,40.7,74858.31,3.2,-0.59636,0.00016,23.35643]
[1776294493623,40.7,74856.5,3.2,-0.59664,0.00016,23.35169]
[1776294493635,40.7,74856.5,3.2,-0.59664,0.00016,23.35169]
[1776294494094,40.7,74848.96,3.2,-0.59783,0.00016,23.33168]
[1776294495101,40.69,74844.97,3.2,-0.59846,0.00016,23.32097]
[1776294496108,40.69,74839.86,3.2,-0.59927,0.00016,23.30719]
[1776294499128,40.69,74835.06,3.2,-0.60003,0.00016,23.29411]
[1776294499733,40.69,74835.06,3.2,-0.60003,0.00016,23.29411]
[1776294499819,40.69,74835.06,3.2,-0.60003,0.00016,23.29411]
[1776294500136,40.69,74829.8,3.2,-0.60086,0.00016,23.27975]
[1776294504840,40.69,74826.25,3.2,-0.60142,0.00016,23.26998]
[1776294506866,40.69,74826.12,3.2,-0.60144,0.00016,23.26961]
[1776294508842,40.69,74826.15,3.2,-0.60144,0.00016,23.26967]
[1776294512219,40.69,74817.08,3.2,-0.60288,0.00016,23.24087]
[1776294517255,40.69,74815.09,3.2,-0.60319,0.00016,23.23536]
[1776294522291,40.69,74817.84,3.2,-0.60276,0.00016,23.24304]
[1776294527326,40.69,74819.91,3.2,-0.60243,0.00016,23.24878]
[1776294531389,40.69,74820.49,3.2,-0.60234,0.00016,23.25038]
[1776294537776,40.69,74824.14,3.2,-0.60177,0.00016,23.26042]
[1776294540122,40.69,74822.08,3.2,-0.6021,0.00016,23.25471]
[1776294540581,40.69,74819.76,3.2,-0.60246,0.00016,23.24828]
[1776294540602,40.69,74814.57,3.2,-0.60328,0.00016,23.23384]
[1776294541640,40.69,74814.57,3.2,-0.60328,0.00016,23.23384]
[1776294541643,40.69,74812.98,3.2,-0.60353,0.00016,23.2294]
[1776294542430,40.69,74807.7,3.2,-0.60436,0.00016,23.21459]
[1776294543198,40.69,74807.7,3.2,-0.60436,0.00016,23.21459]
[1776294543438,40.69,74802.25,3.2,-0.60521,0.00016,23.19922]
[1776294544974,40.69,74802.25,3.2,-0.60521,0.00016,23.19922]
[1776294545451,40.69,74794.91,3.2,-0.60637,0.00016,23.17821]
[1776294548668,40.69,74793.7,3.2,-0.60657,0.00016,23.17467]
[1776294548729,40.69,74793.7,3.2,-0.60657,0.00016,23.17467]
[1776294548788,40.69,74793.7,3.2,-0.60657,0.00016,23.17467]
[1776294549133,40.69,74793.7,3.2,-0.60657,0.00016,23.17467]
[1776294549157,40.68,74792.07,3.2,-0.60682,0.00016,23.16996]
[1776294549740,40.68,74792.07,3.2,-0.60682,0.00016,23.16996]
[1776294549811,40.68,74792.07,3.2,-0.60682,0.00016,23.16996]
[1776294550025,40.68,74767.65,3.2,-0.61066,0.00016,23.09867]
[1776294550717,40.68,74767.65,3.2,-0.61066,0.00016,23.09867]
[1776294550760,40.68,74766.46,3.2,-0.61084,0.00016,23.09515]
[1776294551779,40.68,74766.46,3.2,-0.61084,0.00016,23.09515]
[1776294554145,40.68,74770.19,3.2,-0.61027,0.00016,23.10604]
[1776294554522,40.68,74778.05,3.2,-0.60904,0.00016,23.12897]
[1776294557543,40.68,74783.02,3.2,-0.60827,0.00016,23.14343]
[1776294559983,40.68,74782.5,3.2,-0.60835,0.00016,23.1419]
[1776294560564,40.68,74789.31,3.2,-0.60728,0.00016,23.16158]
[1776294565599,40.67,74793.1,3.2,-0.6067,0.00016,23.17234]
[1776294568335,40.67,74793.9,3.2,-0.60658,0.00016,23.17458]
[1776294568468,40.67,74793.9,3.2,-0.60658,0.00016,23.17458]
[1776294569181,40.67,74803.84,3.2,-0.60501,0.00016,23.20291]
[1776294569363,40.67,74803.84,3.2,-0.60501,0.00016,23.20291]
[1776294569630,40.67,74813.22,3.2,-0.60354,0.00016,23.22931]
[1776294571644,40.67,74816.72,3.2,-0.603,0.00016,23.23545]
[1776294572392,40.67,74816.72,3.2,-0.603,0.00016,23.23545]
[1776294574883,40.67,74817.46,3.2,-0.60289,0.00016,23.23753]
[1776294575263,40.67,74817.49,3.2,-0.60288,0.00016,23.23762]
[1776294575673,40.67,74807.82,3.2,-0.6044,0.00016,23.21054]
[1776294578257,40.67,74805.5,3.2,-0.60476,0.00016,23.20403]
[1776294578694,40.67,74805.26,3.2,-0.6048,0.00016,23.20337]
[1776294583728,40.67,74805.49,3.2,-0.60477,0.00016,23.20397]
[1776294588765,40.67,74805.03,3.2,-0.60484,0.00016,23.20261]
[1776294594807,40.67,74805.46,3.2,-0.60478,0.00016,23.20376]
[1776294599843,40.67,74805.49,3.2,-0.60478,0.00016,23.20379]
[1776294604878,40.67,74803.21,3.2,-0.60513,0.00016,23.19741]
[1776294609913,40.67,74803.17,3.2,-0.60513,0.00016,23.19745]
[1776294614948,40.68,74803.17,3.2,-0.60512,0.00016,23.19759]
[1776294619982,40.68,74802.0,3.2,-0.6053,0.00016,23.19442]
[1776294620990,40.68,74793.49,3.2,-0.60663,0.00016,23.17015]
[1776294623004,40.68,74797.55,3.2,-0.60599,0.00016,23.18183]
[1776294626122,40.68,74797.62,3.2,-0.60597,0.00016,23.1821]
[1776294626188,40.68,74797.62,3.2,-0.60597,0.00016,23.18214]
[1776294627032,40.68,74803.4,3.2,-0.60506,0.00016,23.1986]
[1776294631080,40.69,74805.24,3.2,-0.60476,0.00016,23.20408]
[1776294631091,40.69,74810.74,3.2,-0.60391,0.00016,23.21593]
[1776294631413,40.69,74810.74,3.2,-0.60391,0.00016,23.21593]
[1776294632066,40.69,74819.18,3.2,-0.60258,0.00016,23.23949]
[1776294637102,40.69,74823.53,3.2,-0.6019,0.00016,23.25152]
[1776294642136,40.68,74823.44,3.2,-0.60193,0.00016,23.25099]
[1776294642685,40.68,74823.44,3.2,-0.60193,0.00016,23.25099]
[1776294642709,40.68,74823.44,3.2,-0.60193,0.00016,23.25099]
[1776294643144,40.68,74815.93,3.2,-0.60311,0.00016,23.23009]
[1776294644151,40.68,74809.41,3.2,-0.60413,0.00016,23.21189]
[1776294647041,40.69,74808.66,3.2,-0.60423,0.00016,23.21008]
[1776294647172,40.69,74815.7,3.2,-0.60313,0.00016,23.2298]
[1776294648132,40.69,74815.7,3.2,-0.60313,0.00016,23.2298]
[1776294648179,40.69,74821.76,3.2,-0.60217,0.00016,23.24667]
[1776294649185,40.69,74827.18,3.2,-0.60131,0.00016,23.26167]
[1776294650193,40.69,74832.98,3.2,-0.6004,0.00016,23.27751]
[1776294655228,40.68,74835.56,3.2,-0.60003,0.00016,23.28403]
[1776294657245,40.67,74828.52,3.2,-0.60116,0.00016,23.26451]
[1776294659067,40.67,74825.19,3.2,-0.60168,0.00016,23.25534]
[1776294659113,40.67,74825.19,3.2,-0.60168,0.00016,23.25534]
[1776294659259,40.67,74824.01,3.2,-0.60187,0.00016,23.25208]
[1776294660266,40.67,74812.57,3.2,-0.60367,0.00016,23.22026]
[1776294661015,40.67,74812.57,3.2,-0.60367,0.00016,23.22026]
[1776294661273,40.67,74808.22,3.2,-0.60435,0.00016,23.20806]
[1776294666308,40.68,74803.38,3.2,-0.60511,0.00016,23.1945]
[1776294671346,40.68,74800.11,3.2,-0.60561,0.00016,23.18535]
[1776294676381,40.68,74800.79,3.2,-0.6055,0.00016,23.18743]
[1776294682423,40.69,74800.5,3.2,-0.60553,0.00016,23.18677]
[1776294687458,40.69,74798.41,3.2,-0.60585,0.00016,23.18097]
[1776294692493,40.69,74799.34,3.2,-0.60571,0.00016,23.18009]
[1776294694616,40.69,74799.34,3.2,-0.60571,0.00016,23.18009]
[1776294694708,40.69,74799.53,3.2,-0.60568,0.00016,23.18069]
[1776294695515,40.69,74813.27,3.2,-0.60352,0.00016,23.21947]
[1776294696481,40.69,74813.27,3.2,-0.60352,0.00016,23.21947]
[1776294697045,40.69,74813.27,3.2,-0.60352,0.00016,23.21947]
[1776294697143,40.69,74815.4,3.2,-0.60318,0.00016,23.22543]
[1776294697529,40.69,74819.86,3.2,-0.60248,0.00016,23.23783]
[1776294702564,40.69,74822.53,3.2,-0.60206,0.00016,23.24519]
[1776294706157,40.69,74823.11,3.2,-0.60197,0.00016,23.24677]
[1776294711272,40.69,74822.56,3.2,-0.60206,0.00016,23.24522]
[1776294711627,40.69,74820.25,3.2,-0.60243,0.00016,23.23882]
[1776294712634,40.69,74815.51,3.2,-0.60317,0.00016,23.22564]
[1776294718676,40.69,74814.91,3.2,-0.60326,0.00016,23.22399]
[1776294723711,40.69,74813.12,3.2,-0.60354,0.00016,23.21903]
[1776294728746,40.69,74813.08,3.2,-0.60355,0.00016,23.21896]
[1776294730969,40.69,74813.01,3.2,-0.60356,0.00016,23.21877]
[1776294731062,40.7,74812.71,3.2,-0.6036,0.00016,23.21794]
[1776294731873,40.7,74812.71,3.2,-0.6036,0.00016,23.21794]
[1776294731909,40.7,74812.71,3.2,-0.6036,0.00016,23.21794]
[1776294731937,40.7,74796.24,3.2,-0.60619,0.00016,23.17138]
[1776294732775,40.7,74793.91,3.2,-0.60655,0.00016,23.16474]
[1776294737811,40.7,74793.63,3.2,-0.60659,0.00016,23.16413]
[1776294742846,40.7,74793.48,3.2,-0.6066,0.00016,23.16389]
[1776294748888,40.71,74792.69,3.2,-0.60671,0.00016,23.16187]
[1776294750143,40.71,74792.69,3.2,-0.60671,0.00016,23.16187]
[1776294750334,40.71,74792.69,3.2,-0.60671,0.00016,23.16187]
[1776294750350,40.71,74792.69,3.2,-0.60671,0.00016,23.16187]
[1776294750373,40.71,74782.0,3.2,-0.60838,0.00016,23.1311]
[1776294750901,40.71,74774.21,3.2,-0.6096,0.00016,23.10836]
[1776294752916,40.71,74772.82,3.2,-0.60983,0.00016,23.10073]
[1776294757307,40.72,74772.7,3.2,-0.60983,0.00016,23.10061]
[1776294757331,40.72,74768.8,3.2,-0.61043,0.00016,23.08929]
[1776294762986,40.73,74768.04,3.2,-0.61052,0.00016,23.08757]
[1776294768020,40.74,74766.82,3.2,-0.61068,0.00016,23.08441]
[1776294773056,40.75,74766.75,3.2,-0.61067,0.00016,23.08464]
[1776294774356,40.75,74766.75,3.2,-0.61067,0.00016,23.08464]
[1776294775070,40.75,74769.99,3.2,-0.61015,0.00016,23.09437]
[1776294777084,40.76,74774.38,3.2,-0.60946,0.00016,23.10741]
[1776294778446,40.76,74773.21,3.2,-0.60963,0.00016,23.10405]
[1776294778536,40.76,74773.21,3.2,-0.60963,0.00016,23.10405]
[1776294779098,40.76,74768.31,3.2,-0.6104,0.00016,23.08973]
[1776294780105,40.76,74763.59,3.2,-0.61113,0.00016,23.07587]
[1776294781112,40.76,74757.37,3.2,-0.6121,0.00016,23.05741]
[1776294782119,40.76,74753.48,3.2,-0.6127,0.00016,23.04583]
[1776294787154,40.77,74754.23,3.2,-0.61257,0.00016,23.04825]
[1776294790469,40.77,74754.44,3.2,-0.61254,0.00016,23.04897]
[1776294790474,40.77,74754.44,3.2,-0.61254,0.00016,23.04897]
[1776294791181,40.77,74767.6,3.2,-0.61048,0.00016,23.08818]
[1776294792188,40.77,74771.1,3.2,-0.60992,0.00016,23.09856]
[1776294797224,40.78,74771.11,3.2,-0.6099,0.00016,23.09899]
[1776294803265,40.79,74772.02,3.2,-0.60973,0.00016,23.10214]
[1776294803954,40.79,74772.02,3.2,-0.60973,0.00016,23.10214]
[1776294804724,40.79,74769.98,3.2,-0.61004,0.00016,23.09624]
[1776294805279,40.79,74768.35,3.2,-0.61029,0.00016,23.09153]
[1776294810315,40.8,74764.87,3.2,-0.61081,0.00016,23.08165]
[1776294815349,40.81,74763.3,3.2,-0.61106,0.00016,23.0736]
[1776294817261,40.81,74763.27,3.2,-0.61106,0.00016,23.07356]
[1776294817364,40.81,74764.96,3.2,-0.61079,0.00016,23.07861]
[1776294818371,40.81,74769.04,3.2,-0.61015,0.00016,23.09071]
[1776294824413,40.82,74769.23,3.2,-0.61009,0.00016,23.09171]
[1776294825954,40.82,74767.82,3.2,-0.61031,0.00016,23.08764]
[1776294826427,40.82,74767.35,3.2,-0.61038,0.00016,23.08627]
[1776294829450,40.83,74760.48,3.2,-0.61144,0.00016,23.06619]
[1776294835560,40.83,74759.21,3.2,-0.61163,0.00016,23.06261]
[1776294837142,40.83,74759.24,3.2,-0.61161,0.00016,23.06287]
[1776294837244,40.83,74756.92,3.2,-0.61198,0.00016,23.05597]
[1776294838959,40.83,74748.06,3.2,-0.61336,0.00016,23.02945]
[1776294840260,40.83,74748.06,3.2,-0.61336,0.00016,23.02945]
[1776294840296,40.83,74744.31,3.2,-0.61395,0.00016,23.01806]
[1776294840527,40.83,74737.07,3.2,-0.61507,0.00016,22.9961]
[1776294844401,40.83,74736.85,3.2,-0.61511,0.00016,22.99538]
[1776294845653,40.83,74742.32,3.2,-0.61426,0.00016,23.01194]
[1776294845754,40.83,74743.65,3.2,-0.61406,0.00016,23.01592]
[1776294846570,40.83,74750.81,3.2,-0.61294,0.00016,23.03745]
[1776294851605,40.82,74752.35,3.2,-0.61272,0.00016,23.0418]
[1776294855633,40.82,74756.67,3.2,-0.61205,0.00016,23.05459]
[1776294857254,40.82,74756.67,3.2,-0.61205,0.00016,23.05459]
[1776294858862,40.82,74757.16,3.2,-0.61198,0.00016,23.05601]
[1776294858943,40.82,74757.16,3.2,-0.61198,0.00016,23.05601]
[1776294859267,40.82,74756.0,3.2,-0.61216,0.00016,23.05257]
[1776294859723,40.82,74746.44,3.2,-0.61365,0.00016,23.02389]
[1776294860668,40.82,74737.2,3.2,-0.61509,0.00016,22.99583]
[1776294864321,40.82,74737.91,3.2,-0.61498,0.00016,22.99793]
[1776294865010,40.82,74737.73,3.2,-0.61501,0.00016,22.99732]
[1776294865017,40.82,74730.07,3.2,-0.61621,0.00016,22.97389]
[1776294866710,40.82,74733.72,3.2,-0.61564,0.00016,22.98503]
[1776294867972,40.82,74733.72,3.2,-0.61564,0.00016,22.98503]
[1776294868403,40.82,74733.72,3.2,-0.61564,0.00016,22.98503]
[1776294868489,40.81,74734.21,3.2,-0.61557,0.00016,22.98648]
[1776294868750,40.81,74734.21,3.2,-0.61557,0.00016,22.98648]
[1776294869255,40.81,74734.21,3.2,-0.61557,0.00016,22.98648]
[1776294869331,40.81,74743.37,3.2,-0.61414,0.00016,23.01431]
[1776294870504,40.81,74750.45,3.2,-0.61304,0.00016,23.03562]
[1776294875773,40.81,74752.35,3.2,-0.61277,0.00016,23.03758]
[1776294880809,40.81,74758.85,3.2,-0.61176,0.00016,23.05695]
[1776294886854,40.81,74761.32,3.2,-0.61138,0.00016,23.06417]
[1776294888659,40.81,74761.32,3.2,-0.61138,0.00016,23.06417]
[1776294888870,40.81,74762.69,3.2,-0.61117,0.00016,23.06819]
[1776294890392,40.81,74762.69,3.2,-0.61117,0.00016,23.06819]
[1776294890459,40.81,74766.68,3.2,-0.61054,0.00016,23.07999]
[1776294891890,40.81,74770.43,3.2,-0.60996,0.00016,23.09101]
[1776294896926,40.81,74771.63,3.2,-0.60978,0.00016,23.0944]
[1776294902027,40.8,74771.25,3.2,-0.60984,0.00016,23.09318]
[1776294902389,40.8,74771.25,3.2,-0.60984,0.00016,23.09318]
[1776294903014,40.8,74771.28,3.2,-0.60984,0.00016,23.09322]
[1776294903401,40.8,74771.28,3.2,-0.60984,0.00016,23.09322]
[1776294903502,40.8,74785.74,3.2,-0.60758,0.00016,23.13522]
[1776294903960,40.8,74785.74,3.2,-0.60758,0.00016,23.13522]
[1776294904040,40.8,74785.74,3.2,-0.60758,0.00016,23.13522]
[1776294904438,40.8,74785.74,3.2,-0.60758,0.00016,23.13522]
[1776294904448,40.8,74785.74,3.2,-0.60758,0.00016,23.13522]
[1776294904487,40.8,74768.94,3.2,-0.61021,0.00016,23.08636]
[1776294904987,40.8,74744.34,3.2,-0.61404,0.00016,23.01299]
[1776294905838,40.8,74744.34,3.2,-0.61404,0.00016,23.01299]
[1776294905978,40.8,74744.34,3.2,-0.61404,0.00016,23.01299]
[1776294906158,40.8,74744.34,3.2,-0.61404,0.00016,23.01299]
[1776294906216,40.8,74708.0,3.2,-0.6197,0.00016,22.90077]
[1776294907348,40.8,74708.0,3.2,-0.6197,0.00016,22.90077]
[1776294907410,40.8,74703.54,3.2,-0.62039,0.00016,22.88671]
[1776294907742,40.8,74703.54,3.2,-0.62039,0.00016,22.88671]
[1776294908229,40.8,74703.54,3.2,-0.62039,0.00016,22.88671]
[1776294908465,40.8,74703.54,3.2,-0.62039,0.00016,22.88671]
[1776294908671,40.8,74700.43,3.2,-0.62087,0.00016,22.87689]
[1776294909019,40.8,74711.23,3.2,-0.61919,0.00016,22.91103]
[1776294910026,40.81,74721.37,3.2,-0.61761,0.00016,22.94271]
[1776294915061,40.81,74720.24,3.2,-0.61779,0.00016,22.93923]
[1776294920099,40.81,74719.8,3.2,-0.61785,0.00016,22.9379]
[1776294920895,40.81,74719.8,3.2,-0.61785,0.00016,22.9379]
[1776294921017,40.81,74719.8,3.2,-0.61785,0.00016,22.9379]
[1776294921136,40.81,74719.8,3.2,-0.61785,0.00016,22.9379]
[1776294921209,40.81,74726.7,3.2,-0.61678,0.00016,22.95929]
[1776294922190,40.81,74740.4,3.2,-0.61465,0.00016,23.00123]
[1776294923335,40.81,74740.4,3.2,-0.61465,0.00016,23.00123]
[1776294923379,40.81,74741.37,3.2,-0.6145,0.00016,23.00415]
[1776294924127,40.81,74735.94,3.2,-0.61534,0.00016,22.98758]
[1776294924765,40.81,74735.94,3.2,-0.61534,0.00016,22.98758]
[1776294924900,40.81,74735.94,3.2,-0.61534,0.00016,22.98758]
[1776294925118,40.81,74735.94,3.2,-0.61534,0.00016,22.98758]
[1776294925440,40.8,74718.53,3.2,-0.61805,0.00016,22.93387]
[1776294925635,40.8,74718.53,3.2,-0.61805,0.00016,22.93387]
[1776294926087,40.8,74718.53,3.2,-0.61805,0.00016,22.93387]
[1776294926280,40.8,74718.53,3.2,-0.61805,0.00016,22.93387]
[1776294926349,40.8,74718.53,3.2,-0.61805,0.00016,22.93387]
[1776294926353,40.81,74700.34,3.2,-0.62088,0.00016,22.87667]
[1776294927156,40.81,74701.5,3.2,-0.6207,0.00016,22.88039]
[1776294928840,40.81,74701.06,3.2,-0.62076,0.00016,22.87904]
[1776294929170,40.81,74708.5,3.2,-0.6196,0.00016,22.90259]
[1776294930177,40.81,74714.55,3.2,-0.61866,0.00016,22.9216]
[1776294932760,40.81,74714.36,3.2,-0.61871,0.00016,22.91733]
[1776294932919,40.81,74714.36,3.2,-0.61871,0.00016,22.91733]
[1776294933025,40.81,74714.36,3.2,-0.61871,0.00016,22.91733]
[1776294933464,40.81,74708.79,3.2,-0.61957,0.00016,22.89987]
[1776294933616,40.81,74708.79,3.2,-0.61957,0.00016,22.89987]
[1776294934210,40.81,74703.72,3.2,-0.62036,0.00016,22.88389]
[1776294935689,40.81,74701.7,3.2,-0.62067,0.00016,22.87753]
[1776294936224,40.81,74701.33,3.2,-0.62073,0.00016,22.8764]
[1776294936830,40.81,74701.33,3.2,-0.62073,0.00016,22.8764]
[1776294936864,40.81,74701.33,3.2,-0.62073,0.00016,22.8764]
[1776294937023,40.81,74701.33,3.2,-0.62073,0.00016,22.8764]
[1776294937885,40.81,74700.04,3.2,-0.62092,0.00016,22.87235]
[1776294938288,40.81,74700.04,3.2,-0.62092,0.00016,22.87235]
[1776294938386,40.81,74696.19,3.2,-0.62152,0.00016,22.86014]
[1776294939667,40.81,74696.78,3.2,-0.62142,0.00016,22.86207]
[1776294940252,40.81,74697.21,3.2,-0.62135,0.00016,22.86349]
[1776294943273,40.82,74693.19,3.2,-0.62197,0.00015,22.85082]
[1776294946414,40.82,74692.13,3.2,-0.62213,0.00015,22.84754]
[1776294946501,40.82,74686.18,3.2,-0.62305,0.00015,22.82849]
[1776294946864,40.82,74686.18,3.2,-0.62305,0.00015,22.82849]
[1776294947302,40.82,74689.37,3.2,-0.62255,0.00015,22.8388]
[1776294951206,40.82,74686.24,3.2,-0.62303,0.00015,22.82883]
[1776294951330,40.82,74687.67,3.2,-0.62281,0.00015,22.83344]
[1776294952337,40.82,74695.05,3.2,-0.62166,0.00015,22.85712]
[1776294953344,40.82,74698.97,3.2,-0.62105,0.00016,22.86966]
[1776294958380,40.83,74699.14,3.2,-0.62101,0.00016,22.87043]
[1776294963415,40.83,74698.7,3.2,-0.62107,0.00015,22.86926]
[1776294966716,40.83,74698.35,3.2,-0.62112,0.00015,22.86829]
[1776294967449,40.83,74694.91,3.2,-0.62165,0.00015,22.85738]
[1776294968456,40.84,74688.9,3.2,-0.62257,0.00015,22.8382]
[1776294971477,40.84,74684.11,3.2,-0.6233,0.00015,22.82298]
[1776294975504,40.84,74678.34,3.2,-0.62418,0.00015,22.80462]
[1776294976512,40.84,74673.12,3.2,-0.62499,0.00015,22.78761]
[1776294977518,40.84,74680.41,3.2,-0.62386,0.00015,22.8113]
[1776294980540,40.84,74683.96,3.2,-0.62331,0.00015,22.82276]
[1776294982554,40.84,74689.31,3.2,-0.62248,0.00015,22.84006]
[1776294985853,40.85,74691.09,3.2,-0.6222,0.00015,22.84594]
[1776294986582,40.85,74694.71,3.2,-0.62163,0.00015,22.85757]
[1776294989414,40.85,74695.72,3.2,-0.62147,0.00015,22.86088]
[1776294989603,40.85,74697.5,3.2,-0.62119,0.00015,22.86659]
[1776294994637,40.85,74703.1,3.2,-0.62033,0.00016,22.88084]
[1776294999982,40.86,74702.99,3.2,-0.62034,0.00015,22.88062]
[1776295000680,40.86,74710.8,3.2,-0.61913,0.00016,22.90527]
[1776295002820,40.86,74711.58,3.2,-0.619,0.00016,22.90775]
[1776295004084,40.86,74729.8,3.2,-0.61617,0.00016,22.96426]
[1776295005353,40.86,74729.8,3.2,-0.61617,0.00016,22.96426]
[1776295005419,40.86,74729.97,3.2,-0.61615,0.00016,22.96476]
[1776295008570,40.86,74731.89,3.2,-0.61585,0.00016,22.97062]
[1776295008643,40.86,74731.89,3.2,-0.61585,0.00016,22.97062]
[1776295008580,40.86,74732.64,3.2,-0.61574,0.00016,22.97289]
[1776295009522,40.86,74732.64,3.2,-0.61574,0.00016,22.97287]
[1776295012335,40.86,74735.97,3.2,-0.61522,0.00016,22.983]
[1776295012436,40.86,74735.83,3.2,-0.61525,0.00016,22.98255]
[1776295013415,40.86,74735.83,3.2,-0.61525,0.00016,22.98255]
[1776295013517,40.86,74745.5,3.2,-0.61374,0.00016,23.01184]
[1776295013773,40.85,74740.43,3.2,-0.61453,0.00016,22.99647]
[1776295018808,40.85,74739.27,3.2,-0.61472,0.00016,22.99278]
[1776295023146,40.85,74739.4,3.2,-0.61471,0.00016,22.99307]
[1776295023199,40.85,74739.2,3.2,-0.61474,0.00016,22.99243]
[1776295024026,40.85,74739.2,3.2,-0.61474,0.00016,22.99243]
[1776295024125,40.85,74741.66,3.2,-0.61436,0.00016,22.99986]
[1776295026109,40.85,74735.07,3.2,-0.61539,0.00016,22.97974]
[1776295027383,40.85,74731.37,3.2,-0.61597,0.00016,22.96839]
[1776295029174,40.85,74728.95,3.2,-0.61635,0.00016,22.96094]
[1776295029807,40.85,74729.06,3.2,-0.61633,0.00016,22.96126]
[1776295029887,40.84,74717.05,3.2,-0.6182,0.00016,22.92408]
[1776295030894,40.84,74710.51,3.2,-0.61921,0.00016,22.90364]
[1776295034577,40.85,74709.83,3.2,-0.61932,0.00016,22.90153]
[1776295035057,40.85,74709.36,3.2,-0.61939,0.00016,22.90007]
[1776295040204,40.85,74707.37,3.2,-0.61969,0.00016,22.89389]
[1776295040233,40.85,74707.37,3.2,-0.61969,0.00016,22.89389]
[1776295040308,40.85,74707.37,3.2,-0.61969,0.00016,22.89389]
[1776295041637,40.85,74707.55,3.2,-0.61966,0.00016,22.89447]
[1776295041658,40.85,74714.15,3.2,-0.61864,0.00016,22.91518]
[1776295043985,40.85,74710.33,3.2,-0.61923,0.00016,22.90323]
[1776295049081,40.85,74710.22,3.2,-0.61925,0.00016,22.90292]
[1776295051017,40.85,74710.15,3.2,-0.61926,0.00016,22.90271]
[1776295052102,40.85,74716.77,3.2,-0.61825,0.00016,22.91971]
[1776295054116,40.85,74721.4,3.2,-0.61753,0.00016,22.93408]
[1776295059151,40.85,74723.99,3.2,-0.61713,0.00016,22.94202]
[1776295064186,40.84,74720.51,3.2,-0.61768,0.00016,22.93115]
[1776295069221,40.84,74718.57,3.2,-0.61798,0.00016,22.92506]
[1776295070228,40.84,74725.53,3.2,-0.6169,0.00016,22.94661]
[1776295075263,40.84,74722.51,3.2,-0.61738,0.00016,22.93714]
[1776295080298,40.84,74719.05,3.2,-0.61792,0.00016,22.92633]
[1776295085332,40.84,74719.99,3.2,-0.61778,0.00016,22.92919]
[1776295090368,40.84,74718.56,3.2,-0.618,0.00016,22.92469]
[1776295095403,40.84,74717.74,3.2,-0.61813,0.00016,22.9221]
[1776295096410,40.84,74725.47,3.2,-0.61693,0.00016,22.94606]
[1776295098424,40.84,74731.45,3.2,-0.616,0.00016,22.96441]
[1776295101445,40.83,74740.0,3.2,-0.61468,0.00016,22.99041]
[1776295103003,40.83,74740.97,3.2,-0.61453,0.00016,22.99331]
[1776295104043,40.83,74741.59,3.2,-0.61444,0.00016,22.99515]
[1776295104466,40.83,74742.05,3.2,-0.61437,0.00016,22.99649]
[1776295110781,40.83,74742.12,3.2,-0.61437,0.00016,22.99651]
[1776295111516,40.83,74740.81,3.2,-0.6146,0.00016,22.98868]
[1776295113735,40.82,74740.7,3.2,-0.61462,0.00016,22.9883]
[1776295114536,40.82,74753.3,3.2,-0.61266,0.00016,23.02619]
[1776295116550,40.82,74755.42,3.2,-0.61233,0.00016,23.03249]
[1776295119571,40.82,74748.0,3.2,-0.61349,0.00016,23.01026]
[1776295123599,40.82,74746.17,3.2,-0.61377,0.00016,23.00484]
[1776295123812,40.82,74746.17,3.2,-0.61377,0.00016,23.00484]
[1776295124607,40.82,74745.68,3.2,-0.61384,0.00016,23.00339]
[1776295129642,40.83,74744.44,3.2,-0.61403,0.00016,22.99979]
[1776295134676,40.83,74741.75,3.2,-0.61444,0.00016,22.99181]
[1776295140097,40.83,74741.38,3.2,-0.61448,0.00016,22.99087]
[1776295145753,40.84,74744.55,3.2,-0.61398,0.00016,23.00069]
[1776295150788,40.84,74736.31,3.2,-0.61526,0.00016,22.97573]
[1776295155823,40.83,74735.99,3.2,-0.61532,0.00016,22.97453]
[1776295160859,40.83,74736.02,3.2,-0.61533,0.00016,22.9744]
[1776295163332,40.83,74736.06,3.2,-0.61532,0.00016,22.97448]
[1776295163430,40.83,74735.99,3.2,-0.61534,0.00016,22.97422]
[1776295163879,40.83,74740.77,3.2,-0.6146,0.00016,22.98873]
[1776295165893,40.83,74746.65,3.2,-0.61369,0.00016,23.00641]
[1776295170929,40.82,74748.64,3.2,-0.61339,0.00016,23.0121]
[1776295175964,40.81,74745.84,3.2,-0.61386,0.00016,22.99967]
[1776295180999,40.81,74746.49,3.2,-0.61378,0.00016,23.00137]
[1776295187041,40.8,74748.53,3.2,-0.61348,0.00016,23.0072]
[1776295192076,40.8,74745.65,3.2,-0.61394,0.00016,22.99826]
[1776295196066,40.8,74745.71,3.2,-0.61394,0.00016,22.9983]
[1776295196104,40.8,74745.5,3.2,-0.61398,0.00016,22.99762]
[1776295201140,40.79,74743.93,3.2,-0.61423,0.00016,22.99265]
[1776295207182,40.79,74741.24,3.2,-0.61467,0.00016,22.98427]
[1776295212217,40.78,74741.32,3.2,-0.61466,0.00016,22.98432]
[1776295217252,40.78,74741.36,3.2,-0.61467,0.00016,22.98426]
[1776295218269,40.78,74741.36,3.2,-0.61467,0.00016,22.98426]
[1776295219266,40.78,74731.9,3.2,-0.61615,0.00016,22.95526]
[1776295223814,40.78,74730.46,3.2,-0.61637,0.00016,22.95079]
[1776295224724,40.78,74730.46,3.2,-0.61637,0.00016,22.95079]
[1776295224796,40.78,74739.68,3.2,-0.61494,0.00016,22.97897]
[1776295225308,40.78,74745.83,3.2,-0.61398,0.00016,22.99761]
[1776295227506,40.78,74745.96,3.2,-0.61397,0.00016,22.99795]
[1776295227608,40.77,74743.53,3.2,-0.61435,0.00016,22.99054]
[1776295229337,40.77,74738.63,3.2,-0.61512,0.00016,22.97555]
[1776295234371,40.77,74737.2,3.2,-0.61537,0.00016,22.96732]
[1776295241420,40.77,74737.66,3.2,-0.61531,0.00016,22.96848]
[1776295246455,40.76,74737.51,3.2,-0.61534,0.00016,22.96784]
[1776295249121,40.76,74736.85,3.2,-0.61545,0.00016,22.96575]
[1776295249500,40.76,74736.85,3.2,-0.61545,0.00016,22.96575]
[1776295249601,40.76,74728.9,3.2,-0.61669,0.00016,22.94129]
[1776295250483,40.76,74719.95,3.2,-0.61809,0.00016,22.9135]
[1776295257537,40.76,74717.47,3.2,-0.61847,0.00016,22.90574]
[1776295263794,40.76,74717.64,3.2,-0.61845,0.00016,22.90625]
[1776295264586,40.76,74730.27,3.2,-0.61648,0.00016,22.94543]
[1776295265593,40.76,74735.16,3.2,-0.61572,0.00016,22.96044]
[1776295266921,40.76,74735.73,3.2,-0.61563,0.00016,22.96215]
[1776295269621,40.76,74740.51,3.2,-0.61489,0.00016,22.97664]
[1776295274657,40.75,74741.27,3.2,-0.61479,0.00016,22.97873]
[1776295278995,40.75,74740.66,3.2,-0.61489,0.00016,22.9767]
[1776295279692,40.75,74742.43,3.2,-0.61462,0.00016,22.98205]
[1776295282715,40.74,74747.54,3.2,-0.61383,0.00016,22.99741]
[1776295284730,40.74,74753.75,3.2,-0.61287,0.00016,23.01602]
[1776295288149,40.74,74752.95,3.2,-0.61299,0.00016,23.01363]
[1776295288781,40.74,74752.95,3.2,-0.61299,0.00016,23.01363]
[1776295288885,40.74,74763.04,3.2,-0.61141,0.00016,23.04381]
[1776295289764,40.74,74767.27,3.2,-0.61075,0.00016,23.05634]
[1776295290046,40.74,74767.27,3.2,-0.61075,0.00016,23.05634]
[1776295296430,40.74,74771.81,3.2,-0.61006,0.00016,23.06601]
[1776295296468,40.74,74771.81,3.2,-0.61006,0.00016,23.06601]
[1776295296547,40.74,74771.81,3.2,-0.61006,0.00016,23.06601]
[1776295296814,40.74,74765.05,3.2,-0.61112,0.00016,23.04604]
[1776295297862,40.74,74759.35,3.2,-0.61201,0.00016,23.02908]
[1776295303863,40.74,74759.3,3.2,-0.61201,0.00016,23.02901]
[1776295308090,40.75,74759.62,3.2,-0.61196,0.00016,23.03003]
[1776295308142,40.75,74759.62,3.2,-0.61196,0.00016,23.03003]
[1776295308898,40.75,74762.32,3.2,-0.61153,0.00016,23.03808]
[1776295313286,40.75,74762.04,3.2,-0.61158,0.00016,23.03727]
[1776295315237,40.75,74757.9,3.2,-0.61223,0.00016,23.0249]
[1776295315289,40.75,74757.9,3.2,-0.61223,0.00016,23.0249]
[1776295319824,40.74,74758.33,3.2,-0.61217,0.00016,23.02606]
[1776295325012,40.74,74761.11,3.2,-0.61175,0.00016,23.03403]
[1776295328200,40.74,74761.05,3.2,-0.61176,0.00016,23.03381]
[1776295328223,40.74,74761.05,3.2,-0.61176,0.00016,23.03381]
[1776295328327,40.73,74760.69,3.2,-0.61182,0.00016,23.03264]
[1776295329040,40.73,74755.11,3.2,-0.6127,0.00016,23.01588]
[1776295330047,40.73,74751.33,3.2,-0.6133,0.00016,23.00446]
[1776295335081,40.73,74750.22,3.2,-0.61349,0.00016,23.00084]
[1776295340117,40.72,74752.0,3.2,-0.61322,0.00016,23.00594]
[1776295344152,40.72,74747.36,3.2,-0.61396,0.00016,22.99172]
[1776295345484,40.72,74747.36,3.2,-0.61396,0.00016,22.99172]
[1776295345533,40.72,74747.32,3.2,-0.61397,0.00016,22.99155]
[1776295346287,40.72,74747.32,3.2,-0.61397,0.00016,22.99155]
[1776295346334,40.72,74739.92,3.2,-0.61513,0.00016,22.96899]
[1776295347800,40.72,74739.92,3.2,-0.61513,0.00016,22.96899]
[1776295347873,40.71,74729.12,3.2,-0.61682,0.00016,22.93575]
[1776295348182,40.71,74734.65,3.2,-0.61595,0.00016,22.95278]
[1776295349189,40.71,74738.4,3.2,-0.61537,0.00016,22.96426]
[1776295354224,40.71,74737.06,3.2,-0.61561,0.00016,22.95629]
[1776295359259,40.71,74736.86,3.2,-0.61564,0.00016,22.9557]
[1776295364293,40.72,74737.35,3.2,-0.61555,0.00016,22.95746]
[1776295369329,40.72,74737.91,3.2,-0.61544,0.00016,22.95943]
[1776295375370,40.73,74738.41,3.2,-0.61535,0.00016,22.96126]
[1776295377534,40.73,74738.46,3.2,-0.61534,0.00016,22.96147]
[1776295378244,40.73,74736.56,3.2,-0.61563,0.00016,22.9557]
[1776295378721,40.73,74736.56,3.2,-0.61563,0.00016,22.9557]
[1776295379316,40.73,74734.3,3.2,-0.61598,0.00016,22.94881]
[1776295381831,40.73,74733.51,3.2,-0.6161,0.00016,22.9465]
[1776295382420,40.73,74729.4,3.2,-0.61673,0.00016,22.93395]
[1776295386448,40.74,74725.83,3.2,-0.61727,0.00016,22.92318]
[1776295388298,40.74,74725.58,3.2,-0.61731,0.00016,22.92248]
[1776295393614,40.74,74722.06,3.2,-0.61785,0.00016,22.91158]
[1776295393922,40.74,74722.06,3.2,-0.61785,0.00016,22.91158]
[1776295393926,40.74,74720.25,3.2,-0.61814,0.00016,22.90593]
[1776295394102,40.74,74720.25,3.2,-0.61814,0.00016,22.90593]
[1776295394758,40.74,74720.25,3.2,-0.61814,0.00016,22.90593]
[1776295394856,40.74,74707.23,3.2,-0.62016,0.00016,22.86501]
[1776295395511,40.74,74705.94,3.2,-0.62036,0.00016,22.86095]
[1776295397982,40.74,74705.78,3.2,-0.62039,0.00016,22.86047]
[1776295398533,40.74,74711.2,3.2,-0.61954,0.00016,22.87764]
[1776295401045,40.74,74715.89,3.2,-0.61881,0.00016,22.8924]
[1776295402560,40.74,74720.91,3.2,-0.61803,0.00016,22.9081]
[1776295407595,40.74,74722.07,3.2,-0.61785,0.00016,22.91166]
[1776295412629,40.74,74722.82,3.2,-0.61776,0.00016,22.91022]
[1776295419692,40.74,74720.32,3.2,-0.61815,0.00016,22.90234]
[1776295424730,40.74,74721.54,3.2,-0.61796,0.00016,22.90609]
[1776295429765,40.74,74723.41,3.2,-0.61768,0.00016,22.91184]
[1776295431779,40.74,74719.0,3.2,-0.61837,0.00016,22.89805]
[1776295436814,40.74,74716.06,3.2,-0.61883,0.00016,22.88882]
[1776295441853,40.73,74716.08,3.2,-0.61882,0.00016,22.88886]
[1776295446887,40.73,74716.57,3.2,-0.61875,0.00016,22.89038]
[1776295449874,40.73,74717.02,3.2,-0.61868,0.00016,22.89177]
[1776295450919,40.73,74732.98,3.2,-0.61619,0.00016,22.94131]
[1776295451926,40.73,74737.1,3.2,-0.61555,0.00016,22.95395]
[1776295452933,40.73,74737.68,3.2,-0.61546,0.00016,22.95569]
[1776295454138,40.73,74737.96,3.2,-0.61542,0.00016,22.9565]
[1776295454187,40.73,74737.96,3.2,-0.61542,0.00016,22.9565]
[1776295454947,40.73,74740.99,3.2,-0.61495,0.00016,22.96571]
[1776295456567,40.73,74742.22,3.2,-0.61476,0.00016,22.96942]
[1776295457064,40.73,74742.22,3.2,-0.61476,0.00016,22.96942]
[1776295456966,40.73,74736.4,3.2,-0.61567,0.00016,22.95158]
[1776295457583,40.73,74736.4,3.2,-0.61567,0.00016,22.95158]
[1776295457974,40.73,74727.0,3.2,-0.61714,0.00016,22.92256]
[1776295458981,40.73,74720.4,3.2,-0.61817,0.00016,22.90199]
[1776295460995,40.73,74718.35,3.2,-0.61849,0.00016,22.89554]
[1776295464016,40.73,74714.76,3.2,-0.61905,0.00016,22.88427]
[1776295468814,40.73,74714.41,3.2,-0.61911,0.00016,22.88317]
[1776295469000,40.73,74714.41,3.2,-0.61911,0.00016,22.88317]
[1776295469107,40.73,74714.41,3.2,-0.61911,0.00016,22.88317]
[1776295469079,40.73,74711.32,3.2,-0.61959,0.00016,22.87345]
[1776295469186,40.73,74711.32,3.2,-0.61959,0.00016,22.87345]
[1776295469473,40.73,74711.32,3.2,-0.61959,0.00016,22.87345]
[1776295469775,40.73,74711.32,3.2,-0.61959,0.00016,22.87345]
[1776295470069,40.73,74693.68,3.2,-0.62233,0.00016,22.8173]
[1776295471077,40.73,74693.24,3.2,-0.62242,0.00016,22.81221]
[1776295474598,40.73,74694.49,3.2,-0.62222,0.00016,22.81635]
[1776295475105,40.73,74696.16,3.2,-0.62196,0.00016,22.82175]
[1776295478126,40.73,74699.76,3.2,-0.62139,0.00016,22.83337]
[1776295483161,40.73,74700.77,3.2,-0.62123,0.00016,22.83674]
[1776295488196,40.74,74701.33,3.2,-0.62113,0.00016,22.83868]
[1776295490897,40.74,74702.37,3.2,-0.62097,0.00016,22.84202]
[1776295490942,40.74,74702.37,3.2,-0.62097,0.00016,22.84202]
[1776295490969,40.74,74703.56,3.2,-0.62078,0.00016,22.84584]
[1776295491276,40.74,74703.56,3.2,-0.62078,0.00016,22.84584]
[1776295491424,40.74,74708.45,3.2,-0.62002,0.00016,22.86134]
[1776295492959,40.74,74717.83,3.2,-0.61856,0.00016,22.89088]
[1776295493332,40.74,74725.99,3.2,-0.61728,0.00016,22.9163]
[1776295494693,40.74,74725.99,3.2,-0.61728,0.00016,22.9163]
[1776295497027,40.74,74727.83,3.2,-0.617,0.00016,22.92197]
[1776295498012,40.74,74727.83,3.2,-0.617,0.00016,22.92195]
[1776295503325,40.74,74724.03,3.2,-0.6176,0.00016,22.91009]
[1776295505263,40.74,74724.03,3.2,-0.6176,0.00016,22.91008]
[1776295505920,40.74,74717.57,3.2,-0.6186,0.00016,22.88992]
[1776295506586,40.74,74717.57,3.2,-0.6186,0.00016,22.88992]
[1776295506679,40.74,74713.04,3.2,-0.61931,0.00016,22.87571]
[1776295509367,40.74,74716.84,3.2,-0.61872,0.00016,22.88767]
[1776295510944,40.74,74716.84,3.2,-0.61872,0.00016,22.88767]
[1776295511381,40.74,74724.5,3.2,-0.61752,0.00016,22.91158]
[1776295512339,40.74,74724.5,3.2,-0.61752,0.00016,22.91158]
[1776295512388,40.74,74731.73,3.2,-0.61639,0.00016,22.93394]
[1776295513274,40.74,74731.73,3.2,-0.61639,0.00016,22.93394]
[1776295513395,40.74,74738.06,3.2,-0.61541,0.00016,22.95335]
[1776295514746,40.74,74738.06,3.2,-0.61541,0.00016,22.95335]
[1776295514758,40.74,74740.41,3.2,-0.61504,0.00016,22.9605]
[1776295516415,40.73,74735.82,3.2,-0.61576,0.00016,22.94638]
[1776295521451,40.73,74735.04,3.2,-0.61589,0.00016,22.94384]
[1776295526486,40.73,74735.66,3.2,-0.61581,0.00016,22.94558]
[1776295532528,40.73,74736.79,3.2,-0.61566,0.00016,22.94516]
[1776295537562,40.72,74736.41,3.2,-0.61573,0.00016,22.94383]
[1776295542726,40.72,74735.73,3.2,-0.61584,0.00016,22.94162]
[1776295542917,40.72,74735.73,3.2,-0.61584,0.00016,22.94162]
[1776295543605,40.72,74725.9,3.2,-0.61738,0.00016,22.9112]
[1776295544612,40.72,74720.82,3.2,-0.61817,0.00016,22.89537]
[1776295550112,40.72,74722.46,3.2,-0.61792,0.00016,22.90048]
[1776295555689,40.72,74723.96,3.2,-0.61768,0.00016,22.90511]
[1776295558424,40.72,74722.81,3.2,-0.61786,0.00016,22.90153]
[1776295559717,40.72,74728.48,3.2,-0.61698,0.00016,22.91914]
[1776295560724,40.72,74732.34,3.2,-0.61638,0.00016,22.93105]
[1776295565761,40.72,74735.79,3.2,-0.61584,0.00016,22.94156]
[1776295570795,40.71,74735.72,3.2,-0.61586,0.00016,22.94124]
[1776295575831,40.71,74735.35,3.2,-0.61592,0.00016,22.94001]
[1776295579860,40.71,74731.21,3.2,-0.61658,0.00016,22.92717]
[1776295580867,40.71,74727.17,3.2,-0.61721,0.00016,22.91466]
[1776295585902,40.71,74726.02,3.2,-0.61739,0.00016,22.91107]
[1776295588924,40.71,74735.78,3.2,-0.61586,0.00016,22.94121]
[1776295593959,40.71,74735.32,3.2,-0.61596,0.00016,22.936]
[1776295595280,40.71,74734.65,3.2,-0.61607,0.00016,22.93392]
[1776295595469,40.71,74734.65,3.2,-0.61607,0.00016,22.93392]
[1776295595973,40.71,74736.43,3.2,-0.61579,0.00016,22.93937]
[1776295597987,40.71,74740.7,3.2,-0.61512,0.00016,22.95241]
[1776295598993,40.71,74745.7,3.2,-0.61434,0.00016,22.96761]
[1776295600012,40.71,74749.53,3.2,-0.61375,0.00016,22.97919]
[1776295603185,40.7,74750.44,3.2,-0.61361,0.00016,22.98185]
[1776295603247,40.7,74752.11,3.2,-0.61335,0.00016,22.98685]
[1776295603595,40.7,74752.11,3.2,-0.61335,0.00016,22.98685]
[1776295604046,40.7,74756.04,3.2,-0.61274,0.00016,22.99865]
[1776295609089,40.7,74751.33,3.2,-0.61347,0.00016,22.98443]
[1776295609513,40.7,74751.33,3.2,-0.61347,0.00016,22.98443]
[1776295610096,40.7,74743.66,3.2,-0.61468,0.00016,22.96111]
[1776295612110,40.7,74743.36,3.2,-0.61473,0.00016,22.96012]
[1776295616142,40.7,74741.16,3.2,-0.61508,0.00016,22.9533]
[1776295616219,40.7,74741.7,3.2,-0.615,0.00016,22.95489]
[1776295619920,40.7,74741.73,3.2,-0.615,0.00016,22.95492]
[1776295620166,40.69,74742.2,3.2,-0.61493,0.00016,22.95632]
[1776295621173,40.69,74737.58,3.2,-0.61565,0.00016,22.94215]
[1776295625201,40.69,74732.11,3.2,-0.61651,0.00016,22.92522]
[1776295630236,40.69,74729.69,3.2,-0.61689,0.00016,22.91765]
[1776295635271,40.69,74730.09,3.2,-0.61683,0.00016,22.91884]
[1776295640065,40.69,74730.77,3.2,-0.61673,0.00016,22.92092]
[1776295640306,40.69,74723.79,3.2,-0.61782,0.00016,22.89924]
[1776295645341,40.69,74726.41,3.2,-0.61741,0.00016,22.90744]
[1776295647460,40.69,74729.48,3.2,-0.61693,0.00016,22.91697]
[1776295649043,40.69,74730.19,3.2,-0.61682,0.00016,22.91916]
[1776295649144,40.69,74737.87,3.2,-0.61562,0.00016,22.94282]
[1776295649369,40.69,74743.44,3.2,-0.61475,0.00016,22.95983]
[1776295650376,40.69,74747.78,3.2,-0.61407,0.00016,22.973]
[1776295651383,40.69,74751.57,3.2,-0.6135,0.00016,22.98073]
[1776295652655,40.69,74751.57,3.2,-0.6135,0.00016,22.98073]
[1776295652757,40.69,74755.97,3.2,-0.61281,0.00016,22.99402]
[1776295655411,40.69,74759.81,3.2,-0.6122,0.00016,23.0056]
[1776295658187,40.69,74758.97,3.2,-0.61233,0.00016,23.0031]
[1776295659438,40.69,74763.42,3.2,-0.61163,0.00016,23.01643]
[1776295664474,40.69,74762.46,3.2,-0.61178,0.00016,23.01361]
[1776295666626,40.69,74762.47,3.2,-0.61178,0.00016,23.01365]
[1776295667191,40.69,74767.65,3.2,-0.61096,0.00016,23.02906]
[1776295672530,40.69,74769.99,3.2,-0.6106,0.00016,23.03596]
[1776295673537,40.69,74764.21,3.2,-0.61151,0.00016,23.01881]
[1776295678571,40.69,74764.28,3.2,-0.61149,0.00016,23.01905]
[1776295682428,40.69,74763.75,3.2,-0.61157,0.00016,23.01748]
[1776295682513,40.69,74763.75,3.2,-0.61157,0.00016,23.01748]
[1776295682578,40.69,74763.75,3.2,-0.61157,0.00016,23.01748]
[1776295683061,40.69,74763.75,3.2,-0.61157,0.00016,23.01748]
[1776295683162,40.69,74763.75,3.2,-0.61157,0.00016,23.01748]
[1776295683264,40.69,74763.27,3.2,-0.61165,0.00016,23.01604]
[1776295684695,40.69,74760.76,3.2,-0.61204,0.00016,23.00856]
[1776295684796,40.69,74760.49,3.2,-0.61209,0.00016,23.00774]
[1776295690656,40.69,74760.97,3.2,-0.61201,0.00016,23.00912]
[1776295695692,40.69,74760.58,3.2,-0.61208,0.00016,23.00791]
[1776295696841,40.69,74760.58,3.2,-0.61208,0.00016,23.00791]
[1776295702741,40.69,74762.92,3.2,-0.6117,0.00016,23.01502]
[1776295707776,40.69,74765.15,3.2,-0.61135,0.00016,23.0217]
[1776295708423,40.69,74765.15,3.2,-0.61135,0.00016,23.0217]
[1776295708559,40.69,74765.15,3.2,-0.61135,0.00016,23.0217]
[1776295709057,40.69,74765.15,3.2,-0.61135,0.00016,23.0217]
[1776295709790,40.69,74758.08,3.2,-0.61246,0.00016,23.00059]
[1776295714603,40.69,74758.51,3.2,-0.61241,0.00016,22.99817]
[1776295714643,40.69,74758.51,3.2,-0.61241,0.00016,22.99817]
[1776295715832,40.69,74765.21,3.2,-0.61136,0.00016,23.01818]
[1776295720867,40.69,74770.68,3.2,-0.6105,0.00016,23.03446]
[1776295726909,40.7,74770.75,3.2,-0.61048,0.00016,23.03471]
[1776295732124,40.7,74772.85,3.2,-0.61015,0.00016,23.04092]
[1776295737986,40.7,74776.9,3.2,-0.60952,0.00016,23.05282]
[1776295743021,40.7,74776.61,3.2,-0.60956,0.00016,23.05196]
[1776295748056,40.7,74773.79,3.2,-0.61001,0.00016,23.04366]
[1776295749063,40.7,74768.46,3.2,-0.61085,0.00016,23.02791]
[1776295754098,40.69,74767.13,3.2,-0.61106,0.00016,23.02394]
[1776295759275,40.69,74767.07,3.2,-0.61107,0.00016,23.02374]
[1776295759288,40.69,74767.07,3.2,-0.61107,0.00016,23.02374]
[1776295759485,40.69,74766.66,3.2,-0.61113,0.00016,23.02251]
[1776295760140,40.69,74760.77,3.2,-0.61206,0.00016,23.00497]
[1776295761907,40.69,74759.14,3.2,-0.61231,0.00016,23.00009]
[1776295762154,40.69,74758.89,3.2,-0.61235,0.00016,22.99933]
[1776295764822,40.69,74758.96,3.2,-0.61234,0.00016,22.99953]
[1776295765175,40.69,74756.38,3.2,-0.61275,0.00016,22.99179]
[1776295766870,40.69,74756.53,3.2,-0.61272,0.00016,22.99225]
[1776295766914,40.69,74756.53,3.2,-0.61272,0.00016,22.99225]
[1776295767189,40.69,74759.5,3.2,-0.61226,0.00016,23.00115]
[1776295767807,40.69,74759.5,3.2,-0.61226,0.00016,23.00115]
[1776295773231,40.69,74762.53,3.2,-0.6118,0.00016,23.00645]
[1776295778266,40.69,74764.02,3.2,-0.61157,0.00016,23.01085]
[1776295783301,40.69,74763.42,3.2,-0.61167,0.00016,23.00901]
[1776295789343,40.69,74763.98,3.2,-0.61158,0.00016,23.01064]
[1776295794378,40.69,74762.56,3.2,-0.61181,0.00016,23.00638]
[1776295800419,40.69,74763.28,3.2,-0.6117,0.00016,23.0085]
[1776295808476,40.69,74763.21,3.2,-0.61171,0.00016,23.00827]
[1776295814680,40.69,74763.06,3.2,-0.61173,0.00016,23.00782]
[1776295814771,40.69,74763.06,3.2,-0.61173,0.00016,23.00782]
[1776295815485,40.69,74768.8,3.2,-0.61083,0.00016,23.0249]
[1776295815965,40.69,74786.77,3.2,-0.608,0.00016,23.07763]
[1776295816566,40.69,74786.77,3.2,-0.608,0.00016,23.07763]
[1776295816843,40.69,74778.82,3.2,-0.60925,0.00016,23.05448]
[1776295817538,40.69,74766.82,3.2,-0.61114,0.00016,23.0191]
[1776295818546,40.69,74765.04,3.2,-0.61142,0.00016,23.0138]
[1776295823581,40.69,74762.3,3.2,-0.61185,0.00016,23.00562]
[1776295828615,40.69,74764.18,3.2,-0.61156,0.00016,23.01101]
[1776295831105,40.68,74762.77,3.2,-0.61179,0.00016,23.00675]
[1776295831904,40.68,74764.07,3.2,-0.61161,0.00016,23.00687]
[1776295831953,40.68,74770.66,3.2,-0.61057,0.00016,23.0264]
[1776295837681,40.68,74769.76,3.2,-0.61073,0.00016,23.0235]
[1776295842716,40.67,74769.07,3.2,-0.61085,0.00016,23.02126]
[1776295843974,40.67,74769.07,3.2,-0.61085,0.00016,23.02126]
[1776295844313,40.67,74769.07,3.2,-0.61085,0.00016,23.02126]
[1776295844730,40.67,74776.15,3.2,-0.60974,0.00016,23.04207]
[1776295848778,40.67,74776.41,3.2,-0.60971,0.00016,23.04268]
[1776295850167,40.67,74781.32,3.2,-0.60894,0.00016,23.05696]
[1776295853793,40.66,74787.49,3.2,-0.60799,0.00016,23.07468]
[1776295854872,40.66,74787.49,3.2,-0.60799,0.00016,23.07468]
[1776295855515,40.66,74787.49,3.2,-0.60799,0.00016,23.07468]
[1776295854959,40.66,74788.19,3.2,-0.60788,0.00016,23.07669]
[1776295855790,40.66,74788.19,3.2,-0.60788,0.00016,23.07669]
[1776295855807,40.66,74790.44,3.2,-0.60752,0.00016,23.08318]
[1776295859596,40.66,74789.71,3.2,-0.60763,0.00016,23.08121]
[1776295859835,40.67,74791.46,3.2,-0.60735,0.00016,23.08631]
[1776295861906,40.67,74793.57,3.2,-0.60702,0.00016,23.09244]
[1776295865877,40.67,74799.38,3.2,-0.60609,0.00016,23.10932]
[1776295872926,40.68,74800.53,3.2,-0.60589,0.00016,23.11289]
[1776295877961,40.68,74801.4,3.2,-0.60574,0.00016,23.11556]
[1776295883235,40.69,74801.67,3.2,-0.60569,0.00016,23.11648]
[1776295883319,40.69,74801.67,3.2,-0.60569,0.00016,23.11652]
[1776295883694,40.69,74801.67,3.2,-0.60569,0.00016,23.11652]
[1776295884174,40.69,74785.58,3.2,-0.60822,0.00016,23.07031]
[1776295885014,40.69,74780.04,3.2,-0.60909,0.00016,23.05417]
[1776295890049,40.69,74785.68,3.2,-0.60819,0.00016,23.07073]
[1776295892246,40.69,74787.9,3.2,-0.60786,0.00016,23.07354]
[1776295892302,40.69,74787.9,3.2,-0.60786,0.00016,23.07354]
[1776295892508,40.69,74787.9,3.2,-0.60786,0.00016,23.07354]
[1776295893388,40.69,74788.04,3.2,-0.60784,0.00016,23.07392]
[1776295893428,40.69,74774.5,3.2,-0.60996,0.00016,23.03442]
[1776295894077,40.69,74768.36,3.2,-0.61093,0.00016,23.01622]
[1776295899112,40.68,74767.12,3.2,-0.61115,0.00016,23.01224]
[1776295905153,40.68,74767.32,3.2,-0.61113,0.00016,23.01248]
[1776295910191,40.67,74767.21,3.2,-0.61117,0.00016,23.01186]
[1776295918246,40.67,74766.91,3.2,-0.61121,0.00016,23.011]
[1776295919845,40.67,74766.85,3.2,-0.61122,0.00016,23.01085]
[1776295920192,40.67,74766.85,3.2,-0.61122,0.00016,23.01085]
[1776295923273,40.67,74764.64,3.2,-0.61156,0.00016,23.00436]
[1776295923305,40.67,74764.64,3.2,-0.61156,0.00016,23.00436]
[1776295923375,40.67,74764.71,3.2,-0.61155,0.00016,23.0046]
[1776295924289,40.67,74749.17,3.2,-0.61399,0.00016,22.95793]
[1776295925296,40.67,74745.18,3.2,-0.61461,0.00016,22.94578]
[1776295929697,40.67,74743.88,3.2,-0.61482,0.00016,22.94174]
[1776295930331,40.67,74743.0,3.2,-0.61496,0.00016,22.93903]
[1776295930856,40.67,74743.0,3.2,-0.61496,0.00016,22.93903]
[1776295931338,40.67,74739.4,3.2,-0.61553,0.00016,22.92799]
[1776295936373,40.67,74739.18,3.2,-0.61556,0.00016,22.92725]
[1776295938532,40.67,74739.36,3.2,-0.61554,0.00016,22.92778]
[1776295938537,40.67,74739.32,3.2,-0.61554,0.00016,22.92764]
[1776295940401,40.67,74746.11,3.2,-0.61448,0.00016,22.94835]
[1776295943422,40.67,74749.71,3.2,-0.61392,0.00016,22.9592]
[1776295943870,40.67,74749.71,3.2,-0.61392,0.00016,22.9592]
[1776295944429,40.67,74753.94,3.2,-0.61326,0.00016,22.97196]
[1776295949464,40.67,74756.85,3.2,-0.61281,0.00016,22.98065]
[1776295954499,40.66,74755.14,3.2,-0.6131,0.00016,22.97173]
[1776295960541,40.66,74757.71,3.2,-0.6127,0.00016,22.97937]
[1776295965577,40.66,74755.95,3.2,-0.61299,0.00016,22.97397]
[1776295965972,40.66,74755.95,3.2,-0.61299,0.00016,22.97397]
[1776295966584,40.66,74753.63,3.2,-0.61335,0.00016,22.96696]
[1776295971619,40.66,74749.79,3.2,-0.61396,0.00016,22.95516]
[1776295976654,40.65,74749.94,3.2,-0.61395,0.00016,22.9555]
[1776295983703,40.65,74749.67,3.2,-0.61399,0.00016,22.9546]
[1776295986902,40.65,74749.53,3.2,-0.61402,0.00016,22.95415]
[1776295986915,40.65,74749.53,3.2,-0.61402,0.00016,22.95415]
[1776295986930,40.65,74749.81,3.2,-0.61397,0.00016,22.95498]
[1776295987731,40.65,74758.31,3.2,-0.61264,0.00016,22.98063]
[1776295992766,40.65,74760.88,3.2,-0.61225,0.00016,22.98819]
[1776295997801,40.65,74762.84,3.2,-0.61193,0.00016,22.99413]
[1776296000295,40.65,74762.8,3.2,-0.61194,0.00016,22.99403]
[1776296000342,40.65,74762.8,3.2,-0.61194,0.00016,22.99403]
[1776296000380,40.65,74762.77,3.2,-0.61194,0.00016,22.99396]
[1776296002123,40.65,74760.43,3.2,-0.61231,0.00016,22.98692]
[1776296002188,40.65,74756.47,3.2,-0.61293,0.00016,22.975]
[1776296007871,40.65,74756.34,3.2,-0.61296,0.00016,22.97448]
[1776296012907,40.65,74756.26,3.2,-0.613,0.00016,22.97042]
[1776296017942,40.64,74756.41,3.2,-0.61298,0.00016,22.97077]
[1776296028008,40.64,74756.41,3.2,-0.61298,0.00016,22.97077]
[1776296028015,40.64,74756.33,3.2,-0.61301,0.00016,22.97031]
[1776296029700,40.64,74756.33,3.2,-0.61301,0.00016,22.97031]
[1776296030029,40.64,74752.91,3.2,-0.61355,0.00016,22.95995]
[1776296034853,40.64,74752.08,3.2,-0.61368,0.00016,22.95738]
[1776296035064,40.64,74751.2,3.2,-0.61382,0.00016,22.95469]
[1776296041106,40.63,74748.81,3.2,-0.61421,0.00016,22.9472]
[1776296046808,40.63,74745.57,3.2,-0.61473,0.00016,22.93718]
[1776296046832,40.63,74745.57,3.2,-0.61473,0.00016,22.93718]
[1776296047148,40.63,74743.19,3.2,-0.6151,0.00016,22.92984]
[1776296048155,40.63,74738.88,3.2,-0.61578,0.00016,22.91658]
[1776296051176,40.63,74735.01,3.2,-0.61639,0.00016,22.90459]
[1776296056211,40.62,74734.95,3.2,-0.6164,0.00016,22.90432]
[1776296059324,40.62,74735.2,3.2,-0.61637,0.00016,22.90508]
[1776296060239,40.62,74729.61,3.2,-0.61724,0.00016,22.88771]
[1776296062254,40.62,74725.79,3.2,-0.61784,0.00016,22.8758]
[1776296065273,40.62,74721.48,3.2,-0.61852,0.00016,22.86233]
[1776296066807,40.62,74721.41,3.2,-0.61853,0.00016,22.86212]
[1776296067288,40.62,74715.62,3.2,-0.61943,0.00016,22.84391]
[1776296069539,40.62,74712.77,3.2,-0.61988,0.00016,22.83493]
[1776296070303,40.62,74711.72,3.2,-0.62004,0.00016,22.83163]
[1776296070310,40.63,74708.88,3.2,-0.62048,0.00016,22.82264]
[1776296071317,40.63,74704.14,3.2,-0.62124,0.00016,22.80384]
[1776296077359,40.63,74703.23,3.2,-0.62137,0.00016,22.80121]
[1776296081388,40.63,74706.9,3.2,-0.62078,0.00016,22.81311]
[1776296081876,40.63,74706.9,3.2,-0.62078,0.00016,22.81311]
[1776296082396,40.63,74707.73,3.2,-0.62065,0.00016,22.81579]
[1776296085072,40.64,74705.87,3.2,-0.62094,0.00016,22.80995]
[1776296085417,40.64,74705.68,3.2,-0.62097,0.00016,22.80938]
[1776296090452,40.64,74703.8,3.2,-0.62125,0.00016,22.80361]
[1776296093890,40.64,74703.83,3.2,-0.62123,0.00016,22.80385]
[1776296094480,40.64,74704.19,3.2,-0.62118,0.00016,22.80504]
[1776296095205,40.64,74704.19,3.2,-0.62118,0.00016,22.80504]
[1776296095487,40.64,74707.73,3.2,-0.62062,0.00016,22.81637]
[1776296097352,40.64,74708.48,3.2,-0.6205,0.00016,22.81879]
[1776296098725,40.65,74722.41,3.2,-0.61832,0.00016,22.8628]
[1776296099515,40.65,74728.14,3.2,-0.61742,0.00016,22.88069]
[1776296100300,40.65,74728.14,3.2,-0.61742,0.00016,22.88069]
[1776296103223,40.65,74727.79,3.2,-0.61748,0.00016,22.87958]
[1776296103254,40.65,74727.79,3.2,-0.61748,0.00016,22.87958]
[1776296103612,40.65,74727.79,3.2,-0.61748,0.00016,22.87958]
[1776296104178,40.65,74725.74,3.2,-0.6178,0.00016,22.8732]
[1776296104550,40.65,74721.13,3.2,-0.61852,0.00016,22.85879]
[1776296109586,40.65,74721.28,3.2,-0.61849,0.00016,22.8593]
[1776296110590,40.65,74721.32,3.2,-0.61849,0.00016,22.85944]
[1776296110689,40.65,74695.42,3.2,-0.62253,0.00016,22.77713]
[1776296110969,40.65,74695.42,3.2,-0.62253,0.00016,22.77713]
[1776296111172,40.65,74695.42,3.2,-0.62253,0.00016,22.77713]
[1776296111608,40.65,74690.57,3.2,-0.62329,0.00016,22.76147]
[1776296112615,40.65,74689.4,3.2,-0.62347,0.00016,22.75764]
[1776296113586,40.65,74689.4,3.2,-0.62347,0.00016,22.75764]
[1776296113773,40.65,74684.84,3.2,-0.62418,0.00016,22.74279]
[1776296114727,40.65,74671.54,3.2,-0.62625,0.00016,22.69917]
[1776296116649,40.65,74666.67,3.2,-0.62701,0.00016,22.68304]
[1776296117139,40.65,74666.67,3.2,-0.62701,0.00016,22.68304]
[1776296117249,40.65,74666.67,3.2,-0.62701,0.00016,22.68304]
[1776296117420,40.65,74666.67,3.2,-0.62701,0.00016,22.68304]
[1776296118093,40.65,74665.22,3.2,-0.62723,0.00016,22.67824]
[1776296118241,40.65,74665.22,3.2,-0.62723,0.00016,22.67824]
[1776296120677,40.65,74674.02,3.2,-0.62586,0.00016,22.70747]
[1776296121684,40.65,74680.91,3.2,-0.62479,0.00016,22.73013]
[1776296123698,40.65,74681.24,3.2,-0.62473,0.00016,22.73122]
[1776296125801,40.65,74677.16,3.2,-0.62537,0.00016,22.71785]
[1776296130758,40.65,74680.7,3.2,-0.62482,0.00016,22.72948]
[1776296134786,40.65,74669.89,3.2,-0.62652,0.00016,22.69018]
[1776296135793,40.65,74676.3,3.2,-0.62552,0.00016,22.71135]
[1776296141835,40.65,74678.72,3.2,-0.62514,0.00016,22.71933]
[1776296146870,40.65,74676.22,3.2,-0.62553,0.00016,22.71116]
[1776296152243,40.65,74675.04,3.2,-0.62571,0.00016,22.70732]
[1776296152912,40.65,74671.39,3.2,-0.62628,0.00016,22.69531]
[1776296157947,40.65,74669.41,3.2,-0.62659,0.00016,22.68872]
[1776296161021,40.65,74676.78,3.2,-0.62544,0.00016,22.71302]
[1776296167022,40.65,74675.86,3.2,-0.62558,0.00016,22.71006]
[1776296171050,40.65,74679.38,3.2,-0.62503,0.00016,22.72165]
[1776296175192,40.65,74679.82,3.2,-0.62496,0.00016,22.7231]
[1776296175244,40.65,74679.82,3.2,-0.62496,0.00016,22.7231]
[1776296175284,40.65,74680.83,3.2,-0.6248,0.00016,22.72641]
[1776296176847,40.65,74680.83,3.2,-0.6248,0.00016,22.72641]
[1776296177092,40.65,74681.91,3.2,-0.62464,0.00016,22.72994]
[1776296182126,40.65,74684.76,3.2,-0.62419,0.00016,22.73921]
[1776296188393,40.65,74685.71,3.2,-0.62405,0.00016,22.74228]
[1776296188661,40.65,74685.71,3.2,-0.62405,0.00016,22.74228]
[1776296191190,40.65,74679.28,3.2,-0.62507,0.00016,22.71752]
[1776296196225,40.65,74670.75,3.2,-0.6264,0.00016,22.68947]
[1776296201260,40.65,74670.36,3.2,-0.62646,0.00016,22.68809]
[1776296206295,40.65,74670.19,3.2,-0.62649,0.00016,22.68744]
[1776296212337,40.65,74670.14,3.2,-0.6265,0.00016,22.68716]
[1776296213344,40.65,74678.84,3.2,-0.62515,0.00016,22.71585]
[1776296214617,40.65,74678.84,3.2,-0.62515,0.00016,22.71585]
[1776296214663,40.65,74676.73,3.2,-0.62548,0.00016,22.70893]
[1776296215306,40.65,74676.73,3.2,-0.62548,0.00016,22.70893]
[1776296215404,40.65,74676.73,3.2,-0.62548,0.00016,22.70893]
[1776296215512,40.65,74694.88,3.2,-0.62265,0.00016,22.76804]
[1776296216365,40.65,74704.58,3.2,-0.62113,0.00016,22.79923]
[1776296217997,40.65,74701.89,3.2,-0.62155,0.00016,22.79069]
[1776296218131,40.65,74701.89,3.2,-0.62155,0.00016,22.79069]
[1776296218379,40.65,74699.97,3.2,-0.62185,0.00016,22.78459]
[1776296218919,40.65,74699.97,3.2,-0.62185,0.00016,22.78459]
[1776296219386,40.65,74698.83,3.2,-0.62202,0.00016,22.781]
[1776296220267,40.65,74698.83,3.2,-0.62202,0.00016,22.781]
[1776296221843,40.65,74710.27,3.2,-0.62023,0.00016,22.81763]
[1776296223415,40.66,74718.56,3.2,-0.61893,0.00016,22.84388]
[1776296224884,40.66,74718.56,3.2,-0.61893,0.00016,22.84388]
[1776296225605,40.66,74723.37,3.2,-0.61817,0.00016,22.859]
[1776296231471,40.66,74722.12,3.2,-0.61836,0.00016,22.85521]
[1776296234307,40.66,74725.11,3.2,-0.61789,0.00016,22.8646]
[1776296234833,40.66,74714.76,3.2,-0.61951,0.00016,22.83214]
[1776296235500,40.66,74709.69,3.2,-0.6203,0.00016,22.81614]
[1776296240535,40.67,74708.8,3.2,-0.62042,0.00016,22.81356]
[1776296245570,40.67,74706.24,3.2,-0.62081,0.00016,22.80567]
[1776296248715,40.67,74706.17,3.2,-0.62082,0.00016,22.8055]
[1776296248730,40.67,74706.17,3.2,-0.62082,0.00016,22.8055]
[1776296250262,40.67,74703.47,3.2,-0.62123,0.00016,22.79706]
[1776296250864,40.67,74703.47,3.2,-0.62123,0.00016,22.79706]
[1776296256646,40.68,74701.13,3.2,-0.62159,0.00016,22.78632]
[1776296258299,40.68,74701.17,3.2,-0.62158,0.00016,22.78651]
[1776296263696,40.69,74704.48,3.2,-0.62104,0.00016,22.79745]
[1776296268730,40.69,74706.46,3.2,-0.62072,0.00016,22.80403]
[1776296274773,40.7,74706.32,3.2,-0.62072,0.00016,22.80391]
[1776296277982,40.7,74705.33,3.2,-0.62087,0.00016,22.80092]
[1776296279467,40.7,74703.39,3.2,-0.62117,0.00016,22.79479]
[1776296281820,40.7,74706.44,3.2,-0.62069,0.00016,22.80461]
[1776296282169,40.7,74708.37,3.2,-0.62038,0.00016,22.81079]
[1776296282735,40.7,74708.37,3.2,-0.62038,0.00016,22.81079]
[1776296282828,40.71,74712.6,3.2,-0.61972,0.00016,22.82423]
[1776296286233,40.71,74715.69,3.2,-0.61923,0.00016,22.83409]
[1776296286322,40.71,74715.69,3.2,-0.61923,0.00016,22.83409]
[1776296291891,40.71,74719.38,3.2,-0.61865,0.00016,22.84586]
[1776296296927,40.71,74720.11,3.2,-0.61852,0.00016,22.8483]
[1776296303976,40.72,74720.12,3.2,-0.61851,0.00016,22.84849]
[1776296309011,40.72,74719.81,3.2,-0.61855,0.00016,22.84764]
[1776296314046,40.72,74719.06,3.2,-0.61868,0.00016,22.8417]
[1776296319081,40.72,74720.83,3.2,-0.6184,0.00016,22.84737]
[1776296321095,40.72,74716.09,3.2,-0.61914,0.00016,22.83256]
[1776296326129,40.73,74716.05,3.2,-0.61913,0.00016,22.8326]
[1776296331165,40.73,74713.77,3.2,-0.61948,0.00016,22.82561]
[1776296336200,40.73,74713.38,3.2,-0.61953,0.00016,22.82458]
[1776296340090,40.74,74714.56,3.2,-0.61934,0.00016,22.82841]
[1776296340102,40.74,74714.56,3.2,-0.61934,0.00016,22.82841]
[1776296341027,40.74,74714.43,3.2,-0.61936,0.00016,22.82807]
[1776296341185,40.74,74714.43,3.2,-0.61936,0.00016,22.82807]
[1776296341313,40.74,74714.43,3.2,-0.61936,0.00016,22.82807]
[1776296341719,40.74,74714.43,3.2,-0.61936,0.00016,22.82807]
[1776296341863,40.74,74714.43,3.2,-0.61936,0.00016,22.82807]
[1776296341912,40.74,74713.21,3.2,-0.61955,0.00016,22.82423]
[1776296342185,40.74,74713.21,3.2,-0.61955,0.00016,22.82423]
[1776296342485,40.74,74713.21,3.2,-0.61955,0.00016,22.82423]
[1776296342498,40.74,74704.42,3.2,-0.62092,0.00016,22.79645]
[1776296343636,40.74,74704.42,3.2,-0.62092,0.00016,22.79645]
[1776296343737,40.74,74708.7,3.2,-0.62024,0.00016,22.81009]
[1776296349291,40.74,74710.54,3.2,-0.61994,0.00016,22.81618]
[1776296354326,40.75,74710.52,3.2,-0.61993,0.00016,22.81633]
[1776296355522,40.75,74710.52,3.2,-0.61993,0.00016,22.81633]
[1776296355571,40.75,74710.52,3.2,-0.61993,0.00016,22.81633]
[1776296355603,40.75,74710.52,3.2,-0.61993,0.00016,22.81633]
[1776296355755,40.75,74710.52,3.2,-0.61993,0.00016,22.81638]
[1776296356132,40.75,74710.52,3.2,-0.61993,0.00016,22.81638]
[1776296356633,40.75,74710.52,3.2,-0.61993,0.00016,22.81638]
[1776296356920,40.75,74701.68,3.2,-0.62131,0.00016,22.78837]
[1776296357347,40.75,74686.74,3.2,-0.62363,0.00016,22.74041]
[1776296358354,40.75,74685.92,3.2,-0.62375,0.00016,22.73785]
[1776296363733,40.76,74684.2,3.2,-0.624,0.00016,22.73265]
[1776296363833,40.76,74684.16,3.2,-0.624,0.00016,22.73262]
[1776296365403,40.76,74679.02,3.2,-0.6248,0.00016,22.71589]
[1776296370438,40.76,74680.28,3.2,-0.6246,0.00016,22.72002]
[1776296376480,40.76,74679.4,3.2,-0.62476,0.00016,22.71343]
[1776296382522,40.76,74679.72,3.2,-0.62471,0.00016,22.71448]
[1776296388564,40.76,74680.15,3.2,-0.62464,0.00016,22.71587]
[1776296390083,40.76,74680.15,3.2,-0.62464,0.00016,22.71587]
[1776296390578,40.76,74683.82,3.2,-0.62407,0.00016,22.72781]
[1776296392902,40.76,74683.92,3.2,-0.62406,0.00016,22.72812]
[1776296392999,40.76,74683.48,3.2,-0.62413,0.00016,22.72668]
[1776296395618,40.76,74678.34,3.2,-0.62493,0.00016,22.70991]
[1776296397631,40.76,74674.1,3.2,-0.62558,0.00016,22.69603]
[1776296402667,40.76,74670.39,3.2,-0.62616,0.00016,22.68388]
[1776296407704,40.76,74670.65,3.2,-0.62611,0.00016,22.68481]
[1776296412739,40.76,74674.51,3.2,-0.62551,0.00016,22.69755]
[1776296413251,40.76,74674.51,3.2,-0.62551,0.00016,22.69755]
[1776296413746,40.76,74680.22,3.2,-0.62462,0.00016,22.71623]
[1776296415976,40.76,74682.94,3.2,-0.6242,0.00016,22.72507]
[1776296416074,40.76,74682.09,3.2,-0.62434,0.00016,22.72228]
[1776296421802,40.76,74676.98,3.2,-0.62513,0.00016,22.70556]
[1776296426837,40.76,74673.72,3.2,-0.62564,0.00016,22.69488]
[1776296431872,40.76,74670.54,3.2,-0.62615,0.00016,22.68073]
[1776296436907,40.76,74669.92,3.2,-0.62624,0.00016,22.67873]
[1776296439930,40.76,74665.94,3.2,-0.62687,0.00016,22.6655]
[1776296444965,40.76,74665.83,3.2,-0.62689,0.00016,22.66501]
[1776296452015,40.76,74665.17,3.2,-0.627,0.00016,22.66264]
[1776296457050,40.75,74663.71,3.2,-0.62723,0.00016,22.65768]
[1776296462085,40.75,74661.89,3.2,-0.62752,0.00016,22.65152]
[1776296464433,40.75,74661.81,3.2,-0.62754,0.00016,22.65122]
[1776296465660,40.75,74659.64,3.2,-0.62787,0.00016,22.64396]
[1776296466113,40.75,74653.02,3.2,-0.6289,0.00015,22.62182]
[1776296466884,40.75,74653.02,3.2,-0.6289,0.00015,22.62182]
[1776296467050,40.75,74653.02,3.2,-0.6289,0.00015,22.62182]
[1776296468127,40.75,74660.72,3.2,-0.62771,0.00016,22.64754]
[1776296468386,40.75,74660.72,3.2,-0.62771,0.00016,22.64754]
[1776296469134,40.75,74657.18,3.2,-0.62826,0.00016,22.63573]
[1776296470395,40.75,74657.87,3.2,-0.62815,0.00016,22.63802]
[1776296473163,40.75,74662.05,3.2,-0.6275,0.00016,22.65191]
[1776296478037,40.75,74663.54,3.2,-0.62728,0.00016,22.6568]
[1776296481004,40.75,74663.3,3.2,-0.62732,0.00016,22.65594]
[1776296481224,40.75,74658.87,3.2,-0.62801,0.00016,22.64116]
[1776296482231,40.75,74655.42,3.2,-0.62854,0.00015,22.62962]
[1776296487265,40.75,74651.99,3.2,-0.62907,0.00015,22.61813]
[1776296492677,40.75,74650.98,3.2,-0.62925,0.00015,22.61103]
[1776296493053,40.75,74650.98,3.2,-0.62925,0.00015,22.61103]
[1776296493155,40.75,74645.98,3.2,-0.63002,0.00015,22.59421]
[1776296499000,40.75,74643.41,3.2,-0.63041,0.00015,22.58563]
[1776296500216,40.75,74644.5,3.2,-0.63024,0.00015,22.58938]
[1776296501147,40.75,74644.5,3.2,-0.63024,0.00015,22.58938]
[1776296509421,40.75,74647.81,3.2,-0.62972,0.00015,22.60077]
[1776296510264,40.75,74647.81,3.2,-0.62972,0.00015,22.60077]
[1776296510608,40.75,74647.81,3.2,-0.62972,0.00015,22.60077]
[1776296519491,40.76,74647.72,3.2,-0.62972,0.00015,22.60064]
[1776296520682,40.76,74647.72,3.2,-0.62972,0.00015,22.60064]
[1776296526540,40.76,74648.07,3.2,-0.62966,0.00015,22.60193]
[1776296528910,40.76,74647.74,3.2,-0.62971,0.00015,22.60083]
[1776296529767,40.76,74647.89,3.2,-0.62969,0.00015,22.60135]
[1776296530144,40.76,74647.89,3.2,-0.62969,0.00015,22.60135]
[1776296530568,40.76,74661.76,3.2,-0.62754,0.00016,22.64779]
[1776296531575,40.76,74663.11,3.2,-0.62733,0.00016,22.6523]
[1776296536610,40.76,74668.36,3.2,-0.62651,0.00016,22.66977]
[1776296541657,40.76,74670.27,3.2,-0.62621,0.00016,22.67611]
[1776296542948,40.76,74670.27,3.2,-0.62621,0.00016,22.67611]
[1776296543070,40.76,74672.4,3.2,-0.62588,0.00016,22.68312]
[1776296543671,40.76,74682.84,3.2,-0.62426,0.00016,22.71726]
[1776296545685,40.76,74688.3,3.2,-0.62341,0.00016,22.73492]
[1776296549713,40.76,74692.03,3.2,-0.62284,0.00016,22.74684]
[1776296552734,40.76,74697.24,3.2,-0.62205,0.00016,22.75975]
[1776296554399,40.76,74697.3,3.2,-0.62204,0.00016,22.75991]
[1776296554451,40.76,74697.3,3.2,-0.62204,0.00016,22.75991]
[1776296554749,40.76,74699.24,3.2,-0.62174,0.00016,22.76608]
[1776296559786,40.76,74703.27,3.2,-0.6211,0.00016,22.77919]
[1776296560793,40.76,74711.5,3.2,-0.61981,0.00016,22.80531]
[1776296563814,40.76,74707.28,3.2,-0.62047,0.00016,22.79206]
[1776296567842,40.77,74703.36,3.2,-0.62107,0.00016,22.77979]
[1776296569828,40.77,74703.45,3.2,-0.62105,0.00016,22.78013]
[1776296569898,40.77,74703.45,3.2,-0.62105,0.00016,22.78013]
[1776296569915,40.77,74703.45,3.2,-0.62105,0.00016,22.78013]
[1776296569953,40.77,74703.45,3.2,-0.62105,0.00016,22.78013]
[1776296570034,40.77,74703.16,3.2,-0.6211,0.00016,22.77925]
[1776296570943,40.77,74703.16,3.2,-0.6211,0.00016,22.77925]
[1776296570958,40.77,74698.11,3.2,-0.62188,0.00016,22.76319]
[1776296571293,40.77,74698.11,3.2,-0.62188,0.00016,22.76319]
[1776296571643,40.77,74698.11,3.2,-0.62188,0.00016,22.76319]
[1776296576905,40.77,74696.64,3.2,-0.62209,0.00016,22.75888]
[1776296577816,40.77,74696.64,3.2,-0.62209,0.00016,22.75888]
[1776296578172,40.77,74696.64,3.2,-0.62209,0.00016,22.75888]
[1776296581449,40.78,74693.62,3.2,-0.62254,0.00016,22.74949]
[1776296586975,40.79,74691.85,3.2,-0.6228,0.00016,22.74417]
[1776296590667,40.79,74693.04,3.2,-0.6226,0.00016,22.74821]
[1776296591003,40.79,74690.66,3.2,-0.62297,0.00016,22.74062]
[1776296596038,40.79,74687.79,3.2,-0.62341,0.00016,22.73145]
[1776296600066,40.8,74692.01,3.2,-0.62274,0.00016,22.74524]
[1776296606108,40.8,74692.98,3.2,-0.62257,0.00016,22.74881]
[1776296611143,40.81,74695.55,3.2,-0.62217,0.00016,22.7537]
[1776296616178,40.81,74695.98,3.2,-0.62208,0.00016,22.75541]
[1776296621213,40.82,74696.16,3.2,-0.62203,0.00016,22.75634]
[1776296626249,40.83,74696.09,3.2,-0.62203,0.00016,22.75646]
[1776296631284,40.83,74695.95,3.2,-0.62203,0.00016,22.75643]
[1776296636318,40.84,74694.81,3.2,-0.62218,0.00016,22.75314]
[1776296641354,40.85,74694.68,3.2,-0.62218,0.00016,22.75309]
[1776296643368,40.85,74686.15,3.2,-0.6235,0.00016,22.72579]
[1776296648696,40.85,74685.26,3.2,-0.62364,0.00016,22.72303]
[1776296648765,40.85,74685.64,3.2,-0.62358,0.00016,22.72424]
[1776296649410,40.85,74681.75,3.2,-0.62418,0.00016,22.71163]
[1776296651290,40.85,74681.75,3.2,-0.62418,0.00016,22.71163]
[1776296652332,40.85,74684.34,3.2,-0.62378,0.00016,22.72002]
[1776296651424,40.85,74686.03,3.2,-0.62352,0.00016,22.72548]
[1776296652431,40.85,74683.88,3.2,-0.62385,0.00016,22.71851]
[1776296653364,40.85,74683.88,3.2,-0.62385,0.00016,22.71851]
[1776296653438,40.85,74674.03,3.2,-0.62538,0.00016,22.68642]
[1776296654445,40.85,74670.23,3.2,-0.62597,0.00015,22.67398]
[1776296659480,40.85,74668.38,3.2,-0.62626,0.00015,22.66784]
[1776296661495,40.85,74672.57,3.2,-0.62561,0.00016,22.68155]
[1776296663509,40.85,74679.08,3.2,-0.6246,0.00016,22.70282]
[1776296668543,40.85,74678.18,3.2,-0.62474,0.00016,22.69989]
[1776296673579,40.85,74681.98,3.2,-0.62417,0.00016,22.7085]
[1776296678614,40.85,74681.16,3.2,-0.6243,0.00016,22.70581]
[1776296683649,40.85,74680.88,3.2,-0.62435,0.00016,22.70487]
[1776296689691,40.84,74679.46,3.2,-0.62457,0.00016,22.70022]
[1776296694726,40.84,74677.86,3.2,-0.62482,0.00016,22.695]
[1776296699107,40.84,74677.96,3.2,-0.6248,0.00016,22.69533]
[1776296699205,40.84,74677.67,3.2,-0.62485,0.00016,22.69438]
[1776296700504,40.84,74680.8,3.2,-0.62436,0.00016,22.70456]
[1776296700768,40.84,74680.21,3.2,-0.62445,0.00016,22.70264]
[1776296702412,40.84,74680.21,3.2,-0.62445,0.00016,22.70264]
[1776296702782,40.84,74680.41,3.2,-0.62442,0.00016,22.70327]
[1776296706695,40.84,74681.29,3.2,-0.62429,0.00016,22.70612]
[1776296706810,40.84,74681.14,3.2,-0.62431,0.00016,22.70561]
[1776296711845,40.84,74676.05,3.2,-0.6251,0.00016,22.68901]
[1776296716879,40.84,74675.26,3.2,-0.62523,0.00016,22.68644]
[1776296721915,40.84,74674.94,3.2,-0.62528,0.00016,22.6854]
[1776296726981,40.84,74675.67,3.2,-0.62516,0.00016,22.68779]
[1776296732017,40.84,74676.04,3.2,-0.62512,0.00016,22.68524]
[1776296735468,40.84,74677.84,3.2,-0.62485,0.00016,22.6911]
[1776296736045,40.84,74682.17,3.2,-0.62417,0.00016,22.70517]
[1776296738059,40.84,74685.75,3.2,-0.62362,0.00016,22.71673]
[1776296743094,40.84,74687.42,3.2,-0.62337,0.00016,22.72201]
[1776296746902,40.84,74687.91,3.2,-0.62329,0.00016,22.72352]
[1776296747122,40.84,74690.76,3.2,-0.62285,0.00016,22.73267]
[1776296752157,40.84,74693.79,3.2,-0.62239,0.00016,22.74223]
[1776296757192,40.83,74693.39,3.2,-0.62246,0.00016,22.74079]
[1776296762226,40.83,74694.52,3.2,-0.62229,0.00016,22.74426]
[1776296765856,40.83,74695.19,3.2,-0.62219,0.00016,22.74631]
[1776296766255,40.83,74707.09,3.2,-0.62034,0.00016,22.78415]
[1776296767261,40.83,74714.5,3.2,-0.61919,0.00016,22.80752]
[1776296768136,40.83,74714.5,3.2,-0.61919,0.00016,22.80752]
[1776296768274,40.83,74719.28,3.2,-0.61844,0.00016,22.8225]
[1776296769126,40.83,74719.28,3.2,-0.61844,0.00016,22.8225]
[1776296769188,40.83,74719.28,3.2,-0.61844,0.00016,22.8225]
[1776296769279,40.83,74725.88,3.2,-0.61741,0.00016,22.84304]
[1776296770041,40.83,74725.88,3.2,-0.61741,0.00016,22.84304]
[1776296770115,40.83,74725.88,3.2,-0.61741,0.00016,22.84304]
[1776296770286,40.83,74729.99,3.2,-0.61677,0.00016,22.85576]
[1776296772300,40.83,74735.47,3.2,-0.61591,0.00016,22.8726]
[1776296776327,40.83,74742.18,3.2,-0.61486,0.00016,22.89304]
[1776296777179,40.83,74742.18,3.2,-0.61486,0.00016,22.89304]
[1776296777335,40.83,74742.18,3.2,-0.61486,0.00016,22.89304]
[1776296777386,40.83,74747.3,3.2,-0.61406,0.00016,22.90855]
[1776296777564,40.83,74747.3,3.2,-0.61406,0.00016,22.90855]
[1776296778050,40.83,74747.3,3.2,-0.61406,0.00016,22.90855]
[1776296778147,40.83,74747.3,3.2,-0.61406,0.00016,22.90855]
[1776296778342,40.83,74750.78,3.2,-0.61352,0.00016,22.91902]
[1776296779170,40.83,74750.78,3.2,-0.61352,0.00016,22.91902]
[1776296779349,40.83,74746.14,3.2,-0.61425,0.00016,22.90498]
[1776296779633,40.83,74746.14,3.2,-0.61425,0.00016,22.90498]
[1776296780356,40.83,74745.24,3.2,-0.61439,0.00016,22.90222]
[1776296782903,40.83,74745.34,3.2,-0.61438,0.00016,22.90246]
[1776296783377,40.83,74753.27,3.2,-0.61314,0.00016,22.92635]
[1776296788412,40.82,74756.24,3.2,-0.61269,0.00016,22.93505]
[1776296793447,40.82,74758.1,3.2,-0.61243,0.00016,22.93661]
[1776296795050,40.82,74757.97,3.2,-0.61245,0.00016,22.93617]
[1776296795156,40.82,74757.97,3.2,-0.61245,0.00016,22.93617]
[1776296795461,40.82,74751.52,3.2,-0.61346,0.00016,22.91683]
[1776296796468,40.81,74744.3,3.2,-0.6146,0.00016,22.89491]
[1776296800545,40.81,74744.54,3.2,-0.61457,0.00016,22.89554]
[1776296801503,40.81,74736.77,3.2,-0.61578,0.00016,22.87183]
[1776296803175,40.81,74735.34,3.2,-0.61601,0.00016,22.86743]
[1776296803516,40.81,74737.74,3.2,-0.61563,0.00016,22.87477]
[1776296805531,40.81,74744.75,3.2,-0.61454,0.00016,22.89609]
[1776296810566,40.81,74745.66,3.2,-0.61441,0.00016,22.89871]
[1776296815601,40.81,74746.27,3.2,-0.61432,0.00016,22.9004]
[1776296816907,40.81,74746.27,3.2,-0.61432,0.00016,22.9004]
[1776296816945,40.8,74746.12,3.2,-0.61434,0.00016,22.89992]
[1776296817628,40.8,74746.12,3.2,-0.61434,0.00016,22.89992]
[1776296817718,40.8,74748.81,3.2,-0.61393,0.00016,22.90802]
[1776296823658,40.8,74746.57,3.2,-0.61429,0.00016,22.90104]
[1776296828692,40.8,74746.68,3.2,-0.61428,0.00016,22.90121]
[1776296832308,40.8,74748.04,3.2,-0.61407,0.00016,22.90526]
[1776296832327,40.8,74748.04,3.2,-0.61407,0.00016,22.90526]
[1776296832389,40.79,74748.85,3.2,-0.61395,0.00016,22.90767]
[1776296833727,40.79,74753.13,3.2,-0.61328,0.00016,22.9205]
[1776296835418,40.79,74753.13,3.2,-0.61328,0.00016,22.9205]
[1776296835479,40.79,74753.13,3.2,-0.61328,0.00016,22.9205]
[1776296835519,40.79,74755.35,3.2,-0.61294,0.00016,22.92708]
[1776296835554,40.79,74755.35,3.2,-0.61294,0.00016,22.92708]
[1776296835596,40.79,74755.35,3.2,-0.61294,0.00016,22.92708]
[1776296835741,40.79,74750.98,3.2,-0.61362,0.00016,22.91393]
[1776296837226,40.79,74750.98,3.2,-0.61362,0.00016,22.91393]
[1776296837319,40.79,74746.07,3.2,-0.61439,0.00016,22.89904]
[1776296842790,40.79,74746.4,3.2,-0.61435,0.00016,22.89985]
[1776296849825,40.79,74746.62,3.2,-0.61432,0.00016,22.90042]
[1776296849916,40.78,74746.62,3.2,-0.61433,0.00016,22.90029]
[1776296850848,40.78,74740.7,3.2,-0.61526,0.00016,22.88225]
[1776296856890,40.78,74741.44,3.2,-0.61517,0.00016,22.88065]
[1776296861925,40.78,74742.67,3.2,-0.61499,0.00016,22.88426]
[1776296866337,40.78,74745.71,3.2,-0.61452,0.00016,22.89342]
[1776296866382,40.78,74745.71,3.2,-0.61452,0.00016,22.89342]
[1776296866468,40.77,74748.09,3.2,-0.61414,0.00016,22.9006]
[1776296868553,40.77,74750.77,3.2,-0.61373,0.00016,22.90866]
[1776296873003,40.77,74756.39,3.2,-0.61286,0.00016,22.9253]
[1776296874464,40.77,74756.39,3.2,-0.61286,0.00016,22.9253]
[1776296875285,40.77,74755.35,3.2,-0.61303,0.00016,22.92208]
[1776296881059,40.76,74754.95,3.2,-0.61311,0.00016,22.9206]
[1776296886094,40.76,74755.72,3.2,-0.613,0.00016,22.92267]
[1776296891129,40.75,74759.11,3.2,-0.61248,0.00016,22.9326]
[1776296895157,40.75,74755.52,3.2,-0.61306,0.00016,22.92164]
[1776296896997,40.75,74756.95,3.2,-0.61284,0.00016,22.92589]
[1776296897344,40.75,74756.95,3.2,-0.61284,0.00016,22.92589]
[1776296897347,40.75,74756.95,3.2,-0.61284,0.00016,22.92589]
[1776296897773,40.75,74757.35,3.2,-0.61278,0.00016,22.92704]
[1776296897989,40.75,74757.35,3.2,-0.61278,0.00016,22.92704]
[1776296898246,40.75,74757.35,3.2,-0.61278,0.00016,22.92704]
[1776296905227,40.74,74753.73,3.2,-0.61336,0.00016,22.91583]
[1776296910262,40.74,74753.61,3.2,-0.61339,0.00016,22.91528]
[1776296915378,40.73,74753.83,3.2,-0.61339,0.00016,22.91208]
[1776296915448,40.73,74752.4,3.2,-0.61361,0.00016,22.90773]
[1776296918318,40.73,74748.18,3.2,-0.61428,0.00016,22.89485]
[1776296923354,40.73,74750.28,3.2,-0.61396,0.00016,22.90108]
[1776296928389,40.73,74750.67,3.2,-0.61391,0.00016,22.90211]
[1776296933424,40.72,74750.22,3.2,-0.61399,0.00016,22.90059]
[1776296938458,40.72,74750.2,3.2,-0.614,0.00016,22.90039]
[1776296943494,40.72,74751.48,3.2,-0.61381,0.00016,22.90412]
[1776296943960,40.72,74751.48,3.2,-0.61381,0.00016,22.90412]
[1776296944079,40.72,74751.48,3.2,-0.61381,0.00016,22.90412]
[1776296944501,40.72,74753.83,3.2,-0.61344,0.00016,22.91119]
[1776296945508,40.72,74758.22,3.2,-0.61275,0.00016,22.92436]
[1776296946834,40.72,74761.15,3.2,-0.61229,0.00016,22.93311]
[1776296947183,40.72,74761.15,3.2,-0.61229,0.00016,22.93311]
[1776296947237,40.72,74761.15,3.2,-0.61229,0.00016,22.93311]
[1776296948907,40.71,74762.81,3.2,-0.61204,0.00016,22.93798]
[1776296949539,40.71,74771.76,3.2,-0.61063,0.00016,22.96453]
[1776296950546,40.71,74775.97,3.2,-0.60997,0.00016,22.97692]
[1776296950678,40.71,74775.97,3.2,-0.60997,0.00016,22.97692]
[1776296951654,40.71,74779.36,3.2,-0.60944,0.00016,22.98683]
[1776296956588,40.71,74774.71,3.2,-0.61017,0.00016,22.97316]
[1776296957595,40.71,74780.86,3.2,-0.60921,0.00016,22.99111]
[1776296962630,40.7,74782.69,3.2,-0.60894,0.00016,22.9962]
[1776296968153,40.7,74783.87,3.2,-0.60876,0.00016,22.99943]
[1776296968318,40.7,74783.87,3.2,-0.60876,0.00016,22.99943]
[1776296968671,40.7,74783.96,3.2,-0.60875,0.00016,22.99963]
[1776296969679,40.7,74789.1,3.2,-0.60794,0.00016,23.01455]
[1776296973707,40.7,74795.68,3.2,-0.60692,0.00016,23.02976]
[1776296976462,40.7,74798.91,3.2,-0.60642,0.00016,23.039]
[1776296976547,40.7,74799.99,3.2,-0.60625,0.00016,23.04206]
[1776296978160,40.7,74805.62,3.2,-0.60535,0.00016,23.05817]
[1776296978904,40.7,74805.62,3.2,-0.60535,0.00016,23.05817]
[1776296978993,40.7,74806.42,3.2,-0.60522,0.00016,23.06048]
[1776296979750,40.7,74802.65,3.2,-0.60582,0.00016,23.04981]
[1776296981973,40.7,74801.56,3.2,-0.60599,0.00016,23.04675]
[1776296982354,40.7,74802.22,3.2,-0.60588,0.00016,23.04867]
[1776296983852,40.7,74804.44,3.2,-0.60553,0.00016,23.05503]
[1776296983953,40.7,74805.04,3.2,-0.60543,0.00016,23.05678]
[1776296985791,40.71,74801.36,3.2,-0.606,0.00016,23.0464]
[1776296990827,40.71,74797.37,3.2,-0.60662,0.00016,23.03516]
[1776296993848,40.71,74793.5,3.2,-0.60723,0.00016,23.02412]
[1776296997284,40.71,74793.44,3.2,-0.60723,0.00016,23.02404]
[1776296997385,40.71,74793.44,3.2,-0.60723,0.00016,23.02403]
[1776296997876,40.71,74784.07,3.2,-0.60872,0.00016,22.99685]
[1776296999317,40.71,74784.07,3.2,-0.60872,0.00016,22.99685]
[1776296999419,40.71,74777.67,3.2,-0.60973,0.00016,22.9781]
[1776297000897,40.71,74773.97,3.2,-0.61031,0.00016,22.96715]
[1776297005896,40.71,74775.39,3.2,-0.6101,0.00016,22.97119]
[1776297006943,40.7,74782.95,3.2,-0.60891,0.00016,22.99326]
[1776297008088,40.7,74782.95,3.2,-0.60891,0.00016,22.99326]
[1776297011979,40.7,74779.01,3.2,-0.60955,0.00016,22.98151]
[1776297014592,40.7,74779.04,3.2,-0.60954,0.00016,22.98156]
[1776297016010,40.7,74783.12,3.2,-0.60891,0.00016,22.99335]
[1776297019562,40.7,74784.54,3.2,-0.60869,0.00016,22.99744]
[1776297019663,40.69,74785.44,3.2,-0.60855,0.00016,22.99996]
[1776297025071,40.69,74787.52,3.2,-0.60824,0.00016,23.00567]
[1776297030106,40.69,74787.65,3.2,-0.60823,0.00016,23.006]
[1776297032614,40.69,74787.5,3.2,-0.60827,0.00016,23.00186]
[1776297032684,40.69,74787.77,3.2,-0.60823,0.00016,23.00264]
[1776297032937,40.69,74787.77,3.2,-0.60823,0.00016,23.00264]
[1776297033130,40.69,74787.77,3.2,-0.60823,0.00016,23.00264]
[1776297033147,40.68,74778.02,3.2,-0.60976,0.00016,22.97417]
[1776297034134,40.68,74766.39,3.2,-0.6116,0.00016,22.93975]
[1776297036148,40.68,74765.14,3.2,-0.6118,0.00016,22.93592]
[1776297039337,40.68,74762.27,3.2,-0.61226,0.00016,22.92726]
[1776297039686,40.68,74762.27,3.2,-0.61226,0.00016,22.92726]
[1776297040176,40.68,74770.91,3.2,-0.6109,0.00016,22.95289]
[1776297042578,40.68,74771.13,3.2,-0.61087,0.00016,22.95348]
[1776297043143,40.68,74771.73,3.2,-0.61078,0.00016,22.9552]
[1776297044009,40.68,74773.93,3.2,-0.61044,0.00016,22.96164]
[1776297044365,40.68,74773.93,3.2,-0.61044,0.00016,22.96164]
[1776297044939,40.67,74775.89,3.2,-0.61013,0.00016,22.96741]
[1776297045211,40.67,74780.71,3.2,-0.60937,0.00016,22.98155]
[1776297047964,40.67,74784.12,3.2,-0.60884,0.00016,22.99147]
[1776297048232,40.67,74785.94,3.2,-0.60855,0.00016,22.99675]
[1776297049107,40.67,74785.94,3.2,-0.60855,0.00016,22.99675]
[1776297054274,40.67,74787.94,3.2,-0.60824,0.00016,23.00239]
[1776297059308,40.67,74789.01,3.2,-0.60808,0.00016,23.00545]
[1776297062329,40.67,74793.69,3.2,-0.60734,0.00016,23.01897]
[1776297064343,40.67,74800.6,3.2,-0.60625,0.00016,23.03878]
[1776297067043,40.67,74801.36,3.2,-0.60613,0.00016,23.04091]
[1776297067364,40.67,74802.19,3.2,-0.606,0.00016,23.04325]
[1776297068371,40.67,74806.33,3.2,-0.60535,0.00016,23.05501]
[1776297069743,40.67,74806.33,3.2,-0.60535,0.00016,23.05501]
[1776297070176,40.67,74808.48,3.2,-0.60501,0.00016,23.06114]
[1776297070573,40.67,74808.48,3.2,-0.60501,0.00016,23.06114]
[1776297070608,40.67,74825.92,3.2,-0.60225,0.00016,23.10999]
[1776297071193,40.67,74825.92,3.2,-0.60225,0.00016,23.10999]
[1776297071393,40.67,74826.61,3.2,-0.60214,0.00016,23.11191]
[1776297076427,40.67,74829.97,3.2,-0.6016,0.00016,23.12123]
[1776297077103,40.67,74829.97,3.2,-0.6016,0.00016,23.12123]
[1776297078998,40.67,74835.06,3.2,-0.60079,0.00016,23.1352]
[1776297079470,40.67,74835.06,3.2,-0.60079,0.00016,23.1352]
[1776297079602,40.67,74835.06,3.2,-0.60079,0.00016,23.1352]
[1776297079747,40.67,74835.06,3.2,-0.60079,0.00016,23.1352]
[1776297079781,40.67,74849.59,3.2,-0.59849,0.00016,23.17454]
[1776297079892,40.67,74849.59,3.2,-0.59849,0.00016,23.17454]
[1776297080548,40.67,74855.01,3.2,-0.59763,0.00016,23.189]
[1776297083466,40.67,74855.14,3.2,-0.59762,0.00016,23.18929]
[1776297083483,40.67,74855.14,3.2,-0.59762,0.00016,23.18929]
[1776297083552,40.67,74857.5,3.2,-0.59724,0.00016,23.19553]
[1776297084492,40.67,74865.74,3.2,-0.59593,0.00016,23.21727]
[1776297085069,40.67,74865.74,3.2,-0.59593,0.00016,23.21727]
[1776297085500,40.67,74865.41,3.2,-0.59599,0.00016,23.2164]
[1776297086842,40.67,74864.55,3.2,-0.59612,0.00016,23.21413]
[1776297087514,40.67,74866.7,3.2,-0.59578,0.00016,23.21977]
[1776297090685,40.67,74870.88,3.2,-0.59512,0.00016,23.23066]
[1776297092585,40.67,74872.77,3.2,-0.59484,0.00016,23.23189]
[1776297092733,40.67,74872.77,3.2,-0.59484,0.00016,23.23189]
[1776297092805,40.66,74873.22,3.2,-0.59476,0.00016,23.23304]
[1776297093556,40.66,74863.55,3.2,-0.5963,0.00016,23.20775]
[1776297093931,40.66,74863.55,3.2,-0.5963,0.00016,23.20775]
[1776297096607,40.66,74863.62,3.2,-0.59629,0.00016,23.20793]
[1776297096709,40.66,74863.53,3.2,-0.59631,0.00016,23.20769]
[1776297097722,40.66,74863.53,3.2,-0.59631,0.00016,23.20769]
[1776297097814,40.66,74863.53,3.2,-0.59631,0.00016,23.20769]
[1776297098591,40.66,74859.37,3.2,-0.59697,0.00016,23.1967]
[1776297099849,40.66,74856.29,3.2,-0.59746,0.00016,23.1885]
[1776297100605,40.66,74854.96,3.2,-0.59767,0.00016,23.18493]
[1776297102855,40.66,74854.59,3.2,-0.59774,0.00016,23.18389]
[1776297103626,40.66,74854.51,3.2,-0.59775,0.00016,23.18365]
[1776297104130,40.66,74854.51,3.2,-0.59775,0.00016,23.18365]
[1776297104633,40.66,74861.3,3.2,-0.59667,0.00016,23.20164]
[1776297105121,40.66,74861.3,3.2,-0.59667,0.00016,23.20164]
[1776297105640,40.66,74870.31,3.2,-0.59524,0.00016,23.22527]
[1776297107654,40.66,74871.11,3.2,-0.59511,0.00016,23.2274]
[1776297108328,40.66,74871.11,3.2,-0.59511,0.00016,23.2274]
[1776297112688,40.66,74869.87,3.2,-0.5953,0.00016,23.22422]
[1776297112692,40.66,74869.61,3.2,-0.59534,0.00016,23.22356]
[1776297112992,40.66,74869.61,3.2,-0.59534,0.00016,23.22356]
[1776297113812,40.66,74869.61,3.2,-0.59534,0.00016,23.22356]
[1776297113699,40.66,74872.31,3.2,-0.59491,0.00016,23.23061]
[1776297114453,40.66,74872.31,3.2,-0.59491,0.00016,23.23061]
[1776297114706,40.66,74872.82,3.2,-0.59483,0.00016,23.23195]
[1776297119741,40.66,74875.51,3.2,-0.5944,0.00016,23.23897]
[1776297124775,40.67,74875.38,3.2,-0.59442,0.00016,23.23866]
[1776297126708,40.67,74875.9,3.2,-0.59434,0.00016,23.24001]
[1776297126753,40.67,74875.9,3.2,-0.59434,0.00016,23.24001]
[1776297126790,40.67,74874.97,3.2,-0.59448,0.00016,23.23761]
[1776297127749,40.67,74874.97,3.2,-0.59448,0.00016,23.23761]
[1776297127797,40.67,74868.34,3.2,-0.59554,0.00016,23.22036]
[1776297131579,40.67,74867.14,3.2,-0.59573,0.00016,23.21728]
[1776297131630,40.67,74867.14,3.2,-0.59573,0.00016,23.21728]
[1776297132831,40.67,74859.93,3.2,-0.59687,0.00016,23.19834]
[1776297137867,40.67,74858.32,3.2,-0.59711,0.00016,23.19423]
[1776297139179,40.67,74858.32,3.2,-0.59711,0.00016,23.19423]
[1776297139815,40.67,74858.32,3.2,-0.59711,0.00016,23.19423]
[1776297139844,40.67,74858.09,3.2,-0.59715,0.00016,23.19368]
[1776297139961,40.67,74858.09,3.2,-0.59715,0.00016,23.19368]
[1776297140062,40.67,74854.74,3.2,-0.59768,0.00016,23.18478]
[1776297144558,40.68,74852.7,3.2,-0.59799,0.00016,23.17945]
[1776297144583,40.68,74852.7,3.2,-0.59799,0.00016,23.17949]
[1776297145923,40.68,74848.28,3.2,-0.5987,0.00016,23.16761]
[1776297150958,40.67,74848.0,3.2,-0.59875,0.00016,23.16676]
[1776297152972,40.67,74842.22,3.2,-0.59968,0.00016,23.14745]
[1776297155993,40.67,74838.22,3.2,-0.60032,0.00016,23.13657]
[1776297161029,40.67,74835.82,3.2,-0.6007,0.00016,23.13]
[1776297166064,40.67,74839.56,3.2,-0.60011,0.00016,23.14017]
[1776297171099,40.67,74838.75,3.2,-0.60024,0.00016,23.13793]
[1776297176305,40.67,74839.01,3.2,-0.6002,0.00016,23.13861]
[1776297176406,40.67,74840.72,3.2,-0.59993,0.00016,23.14325]
[1776297177142,40.67,74850.17,3.2,-0.59843,0.00016,23.16872]
[1776297178148,40.67,74854.15,3.2,-0.5978,0.00016,23.17934]
[1776297179063,40.67,74854.15,3.2,-0.5978,0.00016,23.17934]
[1776297179155,40.67,74854.41,3.2,-0.59776,0.00016,23.18]
[1776297184190,40.66,74851.61,3.2,-0.59822,0.00016,23.17239]
[1776297189562,40.66,74853.1,3.2,-0.59799,0.00016,23.17627]
[1776297189663,40.66,74856.88,3.2,-0.59739,0.00016,23.18631]
[1776297195266,40.66,74857.78,3.2,-0.59726,0.00016,23.18851]
[1776297200302,40.65,74857.77,3.2,-0.59727,0.00016,23.18833]
[1776297205337,40.65,74858.54,3.2,-0.59715,0.00016,23.19027]
[1776297210372,40.65,74856.07,3.2,-0.59754,0.00016,23.18376]
[1776297213443,40.65,74855.93,3.2,-0.59758,0.00016,23.17974]
[1776297214176,40.65,74855.83,3.2,-0.59759,0.00016,23.17948]
[1776297214400,40.65,74850.36,3.2,-0.59846,0.00016,23.16488]
[1776297217670,40.65,74848.41,3.2,-0.59877,0.00016,23.15969]
[1776297217725,40.65,74847.69,3.2,-0.59888,0.00016,23.15778]
[1776297218428,40.65,74843.0,3.2,-0.59963,0.00016,23.1451]
[1776297221147,40.65,74841.67,3.2,-0.59984,0.00016,23.14148]
[1776297226484,40.65,74839.42,3.2,-0.6002,0.00016,23.13532]
[1776297231519,40.65,74840.03,3.2,-0.60011,0.00016,23.13694]
[1776297236556,40.65,74839.51,3.2,-0.60019,0.00016,23.13548]
[1776297240815,40.65,74837.28,3.2,-0.60055,0.00016,23.12937]
[1776297241163,40.65,74837.44,3.2,-0.60052,0.00016,23.12981]
[1776297246626,40.65,74837.1,3.2,-0.60058,0.00016,23.12884]
[1776297247881,40.65,74837.1,3.2,-0.60058,0.00016,23.12884]
[1776297249285,40.65,74837.14,3.2,-0.60057,0.00016,23.12895]
[1776297254681,40.65,74836.68,3.2,-0.60065,0.00016,23.12765]
[1776297259717,40.65,74833.86,3.2,-0.6011,0.00016,23.11991]
[1776297260723,40.65,74828.97,3.2,-0.60187,0.00016,23.10645]
[1776297262259,40.65,74829.0,3.2,-0.60187,0.00016,23.10654]
[1776297267773,40.65,74825.0,3.2,-0.6025,0.00016,23.09553]
[1776297270794,40.65,74821.01,3.2,-0.60313,0.00016,23.08447]
[1776297272173,40.65,74821.04,3.2,-0.60314,0.00016,23.08088]
[1776297272808,40.65,74827.42,3.2,-0.60213,0.00016,23.09861]
[1776297273022,40.65,74827.42,3.2,-0.60213,0.00016,23.09861]
[1776297279857,40.65,74829.01,3.2,-0.60187,0.00016,23.10306]
[1776297284893,40.65,74828.67,3.2,-0.60192,0.00016,23.10215]
[1776297289928,40.65,74832.14,3.2,-0.60137,0.00016,23.11173]
[1776297295191,40.65,74831.77,3.2,-0.60143,0.00016,23.11071]
[1776297295295,40.65,74831.77,3.2,-0.60143,0.00016,23.11071]
[1776297295538,40.65,74831.77,3.2,-0.60143,0.00016,23.11071]
[1776297295698,40.65,74831.77,3.2,-0.60143,0.00016,23.11071]
[1776297295970,40.65,74838.27,3.2,-0.6004,0.00016,23.12851]
[1776297296611,40.65,74838.27,3.2,-0.6004,0.00016,23.12851]
[1776297296977,40.65,74833.93,3.2,-0.60109,0.00016,23.11665]
[1776297297192,40.65,74833.93,3.2,-0.60109,0.00016,23.11665]
[1776297303020,40.65,74829.79,3.2,-0.60174,0.00016,23.10528]
[1776297306897,40.65,74823.13,3.2,-0.6028,0.00016,23.08687]
[1776297307048,40.65,74818.22,3.2,-0.60357,0.00016,23.07319]
[1776297308563,40.65,74818.22,3.2,-0.60357,0.00016,23.07319]
[1776297314097,40.66,74817.06,3.2,-0.60374,0.00016,23.07013]
[1776297319131,40.66,74816.1,3.2,-0.60389,0.00016,23.06759]
[1776297324166,40.67,74816.71,3.2,-0.60378,0.00016,23.06946]
[1776297329201,40.67,74816.78,3.2,-0.60376,0.00016,23.06983]
[1776297334237,40.67,74817.27,3.2,-0.60369,0.00016,23.06768]
[1776297339272,40.68,74815.96,3.2,-0.60388,0.00016,23.06418]
[1776297342678,40.68,74815.9,3.2,-0.60389,0.00016,23.06408]
[1776297343065,40.68,74815.9,3.2,-0.60389,0.00016,23.06408]
[1776297343419,40.68,74813.01,3.2,-0.60434,0.00016,23.05604]
[1776297348599,40.68,74810.94,3.2,-0.60466,0.00016,23.05037]
[1776297348913,40.68,74806.17,3.2,-0.60541,0.00016,23.03692]
[1776297349816,40.68,74806.17,3.2,-0.60541,0.00016,23.03692]
[1776297349917,40.69,74803.93,3.2,-0.60576,0.00016,23.03059]
[1776297350349,40.69,74808.99,3.2,-0.60496,0.00016,23.04497]
[1776297355014,40.68,74814.09,3.2,-0.60416,0.00016,23.05929]
[1776297360419,40.69,74815.01,3.2,-0.604,0.00016,23.06204]
[1776297362424,40.69,74815.01,3.2,-0.604,0.00016,23.06204]
[1776297368475,40.7,74813.94,3.2,-0.60415,0.00016,23.05935]
[1776297373510,40.7,74814.77,3.2,-0.60401,0.00016,23.06188]
[1776297380559,40.71,74813.43,3.2,-0.6042,0.00016,23.05838]
[1776297385594,40.71,74813.09,3.2,-0.60424,0.00016,23.05763]
[1776297390629,40.72,74812.48,3.2,-0.60432,0.00016,23.05612]
[1776297395664,40.72,74812.2,3.2,-0.60437,0.00016,23.05184]
[1776297400699,40.72,74812.32,3.2,-0.60434,0.00016,23.05238]
[1776297405733,40.73,74811.46,3.2,-0.60446,0.00016,23.05016]
[1776297410769,40.73,74811.46,3.2,-0.60445,0.00016,23.05037]
[1776297415666,40.73,74811.42,3.2,-0.60446,0.00016,23.0503]
[1776297416014,40.73,74811.42,3.2,-0.60446,0.00016,23.0503]
[1776297421846,40.74,74811.42,3.2,-0.60443,0.00016,23.0507]
[1776297424665,40.75,74811.38,3.2,-0.60443,0.00016,23.05067]
[1776297424689,40.75,74811.38,3.2,-0.60443,0.00016,23.05067]
[1776297424984,40.75,74815.99,3.2,-0.6037,0.00016,23.06363]
[1776297425877,40.75,74829.03,3.2,-0.60164,0.00016,23.09981]
[1776297426884,40.75,74830.36,3.2,-0.60142,0.00016,23.10347]
[1776297430912,40.75,74834.88,3.2,-0.60071,0.00016,23.11586]
[1776297435947,40.75,74834.2,3.2,-0.60081,0.00016,23.11401]
[1776297440982,40.75,74834.12,3.2,-0.60083,0.00016,23.11379]
[1776297450045,40.75,74834.35,3.2,-0.60079,0.00016,23.11441]
[1776297457093,40.75,74833.72,3.2,-0.60091,0.00016,23.10899]
[1776297459108,40.75,74827.37,3.2,-0.60191,0.00016,23.09157]
[1776297464143,40.75,74827.32,3.2,-0.60192,0.00016,23.09146]
[1776297469182,40.75,74828.69,3.2,-0.6017,0.00016,23.09527]
[1776297472186,40.75,74828.99,3.2,-0.60165,0.00016,23.0961]
[1776297472670,40.75,74826.27,3.2,-0.60208,0.00016,23.08861]
[1776297473203,40.75,74826.27,3.2,-0.60208,0.00016,23.08861]
[1776297473210,40.75,74814.88,3.2,-0.60388,0.00016,23.05697]
[1776297473780,40.75,74814.88,3.2,-0.60388,0.00016,23.05697]
[1776297474217,40.75,74809.63,3.2,-0.60471,0.00016,23.04225]
[1776297478775,40.75,74809.25,3.2,-0.60476,0.00016,23.04129]
[1776297479252,40.75,74815.91,3.2,-0.60371,0.00016,23.06005]
[1776297484287,40.76,74815.25,3.2,-0.60381,0.00016,23.05831]
[1776297489322,40.76,74812.68,3.2,-0.6042,0.00016,23.05126]
[1776297494356,40.76,74812.52,3.2,-0.60422,0.00016,23.05096]
[1776297495428,40.76,74812.52,3.2,-0.60422,0.00016,23.05096]
[1776297501406,40.77,74811.44,3.2,-0.60438,0.00016,23.04814]
[1776297503847,40.77,74811.29,3.2,-0.6044,0.00016,23.04775]
[1776297504860,40.77,74811.29,3.2,-0.6044,0.00016,23.04778]
[1776297510470,40.77,74810.47,3.2,-0.60451,0.00016,23.04569]
[1776297515088,40.78,74810.5,3.2,-0.60452,0.00016,23.04217]
[1776297516099,40.78,74810.56,3.2,-0.60451,0.00016,23.04237]
[1776297516209,40.78,74810.56,3.2,-0.60451,0.00016,23.04237]
[1776297517518,40.78,74814.98,3.2,-0.6038,0.00016,23.05485]
[1776297522555,40.78,74814.37,3.2,-0.60391,0.00016,23.05298]
[1776297527643,40.77,74816.18,3.2,-0.60363,0.00016,23.05785]
[1776297528597,40.77,74824.93,3.2,-0.60225,0.00016,23.08219]
[1776297532981,40.77,74824.9,3.2,-0.60225,0.00016,23.08213]
[1776297533061,40.77,74824.9,3.2,-0.60225,0.00016,23.08213]
[1776297540683,40.77,74825.17,3.2,-0.6022,0.00016,23.08296]
[1776297545173,40.78,74824.44,3.2,-0.60232,0.00016,23.08097]
[1776297547732,40.78,74820.37,3.2,-0.60296,0.00016,23.06974]
[1776297552767,40.78,74821.86,3.2,-0.60272,0.00016,23.07394]
[1776297557811,40.78,74821.06,3.2,-0.60284,0.00016,23.07177]
[1776297562837,40.78,74821.98,3.2,-0.60269,0.00016,23.07437]
[1776297567874,40.78,74821.25,3.2,-0.60281,0.00016,23.07239]
[1776297573916,40.78,74818.46,3.2,-0.60326,0.00016,23.06101]
[1776297580917,40.78,74818.22,3.2,-0.6033,0.00016,23.06038]
[1776297586709,40.79,74817.45,3.2,-0.60341,0.00016,23.05836]
[1776297592461,40.79,74816.35,3.2,-0.60358,0.00016,23.05537]
[1776297595071,40.79,74812.99,3.2,-0.60411,0.00016,23.04601]
[1776297596069,40.79,74823.24,3.2,-0.60249,0.00016,23.07457]
[1776297598099,40.79,74829.44,3.2,-0.6015,0.00016,23.09165]
[1776297602116,40.79,74835.23,3.2,-0.60059,0.00016,23.10744]
[1776297603123,40.79,74840.06,3.2,-0.59983,0.00016,23.12053]
[1776297604820,40.79,74840.92,3.2,-0.59969,0.00016,23.12283]
[1776297605137,40.79,74836.25,3.2,-0.60043,0.00016,23.11015]
[1776297607151,40.79,74830.21,3.2,-0.60139,0.00016,23.09363]
[1776297613193,40.79,74831.9,3.2,-0.60113,0.00016,23.09822]
[1776297615802,40.79,74834.18,3.2,-0.60077,0.00016,23.10444]
[1776297616214,40.79,74836.6,3.2,-0.60038,0.00016,23.11101]
[1776297621250,40.78,74841.93,3.2,-0.59954,0.00016,23.12538]
[1776297623264,40.78,74845.64,3.2,-0.59896,0.00016,23.13533]
[1776297624271,40.78,74838.71,3.2,-0.60006,0.00016,23.11661]
[1776297624688,40.78,74838.71,3.2,-0.60006,0.00016,23.11661]
[1776297625278,40.78,74837.9,3.2,-0.60019,0.00016,23.11439]
[1776297627863,40.78,74837.48,3.2,-0.60026,0.00016,23.11322]
[1776297628299,40.78,74840.21,3.2,-0.59983,0.00016,23.12061]
[1776297633334,40.78,74840.89,3.2,-0.59974,0.00016,23.11866]
[1776297636568,40.78,74841.13,3.2,-0.59971,0.00016,23.11926]
[1776297637362,40.78,74838.33,3.2,-0.60015,0.00016,23.11167]
[1776297639376,40.78,74833.52,3.2,-0.60091,0.00016,23.09855]
[1776297641935,40.78,74832.42,3.2,-0.60109,0.00016,23.09554]
[1776297642397,40.78,74826.53,3.2,-0.60202,0.00016,23.07938]
[1776297647432,40.78,74824.81,3.2,-0.60229,0.00016,23.07468]
[1776297651460,40.78,74819.97,3.2,-0.60306,0.00016,23.06125]
[1776297653474,40.78,74824.63,3.2,-0.60232,0.00016,23.07419]
[1776297656495,40.78,74828.43,3.2,-0.60171,0.00016,23.08468]
[1776297661530,40.78,74831.87,3.2,-0.60117,0.00016,23.09412]
[1776297666565,40.78,74833.03,3.2,-0.60099,0.00016,23.09728]
[1776297668032,40.78,74833.03,3.2,-0.60099,0.00016,23.09728]
[1776297668940,40.78,74833.24,3.2,-0.60095,0.00016,23.09786]
[1776297669015,40.78,74836.69,3.2,-0.60041,0.00016,23.10725]
[1776297669586,40.78,74842.81,3.2,-0.59944,0.00016,23.12381]
[1776297671600,40.78,74846.64,3.2,-0.59883,0.00016,23.13408]
[1776297673614,40.78,74842.56,3.2,-0.59948,0.00016,23.12306]
[1776297678649,40.77,74843.3,3.2,-0.59937,0.00016,23.12497]
[1776297683684,40.77,74843.22,3.2,-0.59939,0.00016,23.12466]
[1776297689726,40.77,74843.13,3.2,-0.59941,0.00016,23.1243]
[1776297691787,40.77,74843.76,3.2,-0.59931,0.00016,23.12598]
[1776297691830,40.77,74846.83,3.2,-0.59885,0.00016,23.13052]
[1776297692992,40.77,74846.83,3.2,-0.59885,0.00016,23.13052]
[1776297693029,40.77,74855.91,3.2,-0.59741,0.00016,23.15472]
[1776297693754,40.77,74848.99,3.2,-0.59851,0.00016,23.13625]
[1776297695767,40.76,74843.08,3.2,-0.59945,0.00016,23.12032]
[1776297700803,40.76,74843.54,3.2,-0.59938,0.00016,23.12147]
[1776297705262,40.76,74843.28,3.2,-0.59943,0.00016,23.1207]
[1776297705331,40.76,74843.21,3.2,-0.59944,0.00016,23.1205]
[1776297705838,40.76,74837.42,3.2,-0.60036,0.00016,23.1048]
[1776297708640,40.76,74834.51,3.2,-0.60082,0.00016,23.09685]
[1776297708859,40.76,74834.87,3.2,-0.60076,0.00016,23.09782]
[1776297709866,40.76,74844.0,3.2,-0.59932,0.00016,23.12257]
[1776297714901,40.76,74846.35,3.2,-0.59895,0.00016,23.12877]
[1776297719936,40.75,74844.48,3.2,-0.59926,0.00016,23.12361]
[1776297724971,40.75,74842.75,3.2,-0.59954,0.00016,23.11883]
[1776297725522,40.75,74842.75,3.2,-0.59954,0.00016,23.11883]
[1776297725978,40.75,74837.3,3.2,-0.6004,0.00016,23.10404]
[1776297726985,40.75,74832.47,3.2,-0.60117,0.00016,23.09084]
[1776297728999,40.75,74825.57,3.2,-0.60226,0.00016,23.07185]
[1776297730569,40.75,74823.04,3.2,-0.60266,0.00016,23.06486]
[1776297733027,40.75,74817.13,3.2,-0.6036,0.00016,23.04844]
[1776297737639,40.75,74816.29,3.2,-0.60373,0.00016,23.04616]
[1776297738945,40.75,74813.1,3.2,-0.60423,0.00016,23.03725]
[1776297740656,40.75,74812.12,3.2,-0.60439,0.00016,23.0344]
[1776297744104,40.75,74808.46,3.2,-0.60498,0.00016,23.02396]
[1776297745748,40.74,74808.39,3.2,-0.60499,0.00016,23.02372]
[1776297751153,40.74,74807.06,3.2,-0.60523,0.00016,23.01602]
[1776297751863,40.74,74807.06,3.2,-0.60523,0.00016,23.01602]
[1776297752122,40.74,74807.06,3.2,-0.60523,0.00016,23.01602]
[1776297752160,40.74,74797.53,3.2,-0.60674,0.00016,22.98885]
[1776297753321,40.74,74797.53,3.2,-0.60674,0.00016,22.98885]
[1776297753407,40.74,74787.21,3.2,-0.60837,0.00016,22.95908]
[1776297753760,40.74,74787.21,3.2,-0.60837,0.00016,22.95908]
[1776297754174,40.74,74785.49,3.2,-0.60864,0.00016,22.95408]
[1776297756188,40.74,74789.97,3.2,-0.60794,0.00016,22.96706]
[1776297761223,40.74,74789.28,3.2,-0.60805,0.00016,22.96501]
[1776297762844,40.74,74788.49,3.2,-0.60817,0.00016,22.96271]
[1776297763075,40.74,74788.49,3.2,-0.60817,0.00016,22.96271]
[1776297763237,40.74,74793.69,3.2,-0.60735,0.00016,22.97771]
[1776297764244,40.74,74799.03,3.2,-0.60651,0.00016,22.99302]
[1776297770286,40.73,74799.84,3.2,-0.60639,0.00016,22.99518]
[1776297775367,40.73,74798.41,3.2,-0.60663,0.00016,22.991]
[1776297776830,40.73,74797.97,3.2,-0.6067,0.00016,22.98969]
[1776297776992,40.73,74797.97,3.2,-0.6067,0.00016,22.98969]
[1776297777217,40.73,74797.97,3.2,-0.6067,0.00016,22.98969]
[1776297777335,40.73,74796.98,3.2,-0.60686,0.00016,22.98683]
[1776297780358,40.73,74790.33,3.2,-0.60791,0.00016,22.96763]
[1776297782372,40.73,74785.35,3.2,-0.6087,0.00016,22.95316]
[1776297788414,40.73,74783.84,3.2,-0.60893,0.00016,22.94876]
[1776297792373,40.73,74784.53,3.2,-0.60883,0.00016,22.95077]
[1776297792442,40.73,74784.6,3.2,-0.60881,0.00016,22.95097]
[1776297797477,40.73,74783.69,3.2,-0.60896,0.00016,22.94832]
[1776297801505,40.73,74779.88,3.2,-0.60956,0.00016,22.93717]
[1776297806540,40.72,74776.82,3.2,-0.61005,0.00016,22.92804]
[1776297811575,40.72,74779.04,3.2,-0.60973,0.00016,22.9307]
[1776297816610,40.72,74780.86,3.2,-0.60945,0.00016,22.93586]
[1776297821644,40.71,74779.91,3.2,-0.60961,0.00016,22.9329]
[1776297825746,40.71,74779.43,3.2,-0.60969,0.00016,22.93139]
[1776297826272,40.71,74779.43,3.2,-0.60969,0.00016,22.93139]
[1776297831715,40.71,74775.25,3.2,-0.61037,0.00016,22.91884]
[1776297835791,40.7,74774.37,3.2,-0.61052,0.00016,22.91606]
[1776297835808,40.7,74764.59,3.2,-0.61206,0.00016,22.88697]
[1776297836750,40.7,74757.63,3.2,-0.61316,0.00016,22.86605]
[1776297838049,40.7,74757.63,3.2,-0.61316,0.00016,22.86605]
[1776297841981,40.7,74756.92,3.2,-0.61328,0.00016,22.8638]
[1776297842114,40.7,74756.92,3.2,-0.61328,0.00016,22.8638]
[1776297842448,40.7,74756.92,3.2,-0.61328,0.00016,22.8638]
[1776297843064,40.7,74755.45,3.2,-0.61351,0.00016,22.85933]
[1776297843456,40.7,74755.45,3.2,-0.61351,0.00016,22.85933]
[1776297843524,40.7,74745.26,3.2,-0.61512,0.00016,22.82837]
[1776297843939,40.7,74745.26,3.2,-0.61512,0.00016,22.82837]
[1776297844348,40.7,74745.26,3.2,-0.61512,0.00016,22.82837]
[1776297844432,40.7,74741.71,3.2,-0.61568,0.00016,22.81749]
[1776297844893,40.7,74741.71,3.2,-0.61568,0.00016,22.81749]
[1776297845134,40.7,74740.75,3.2,-0.61583,0.00016,22.81454]
[1776297848517,40.7,74740.5,3.2,-0.61587,0.00016,22.81377]
[1776297848536,40.7,74740.68,3.2,-0.61584,0.00016,22.81433]
[1776297854063,40.7,74737.72,3.2,-0.61631,0.00016,22.80523]
[1776297854126,40.7,74736.57,3.2,-0.61649,0.00016,22.80169]
[1776297854885,40.7,74732.26,3.2,-0.61716,0.00016,22.78836]
[1776297858128,40.7,74729.89,3.2,-0.61753,0.00016,22.78104]
[1776297858229,40.7,74730.55,3.2,-0.61743,0.00016,22.78311]
[1776297863366,40.7,74731.24,3.2,-0.61732,0.00016,22.7853]
[1776297863467,40.7,74730.96,3.2,-0.61736,0.00016,22.78446]
[1776297864956,40.7,74717.66,3.2,-0.61945,0.00016,22.74282]
[1776297866972,40.7,74722.88,3.2,-0.61863,0.00016,22.7592]
[1776297872010,40.7,74721.32,3.2,-0.61889,0.00016,22.75064]
[1776297877044,40.7,74718.33,3.2,-0.61935,0.00016,22.74143]
[1776297878050,40.7,74714.3,3.2,-0.61998,0.00016,22.72876]
[1776297883250,40.7,74711.83,3.2,-0.62037,0.00016,22.72094]
[1776297883788,40.7,74709.22,3.2,-0.62078,0.00016,22.71261]
[1776297884094,40.7,74704.87,3.2,-0.62146,0.00016,22.69871]
[1776297884863,40.7,74704.87,3.2,-0.62146,0.00016,22.69871]
[1776297885101,40.7,74698.52,3.2,-0.62246,0.00016,22.67833]
[1776297886368,40.7,74698.52,3.2,-0.62246,0.00016,22.67833]
[1776297886497,40.7,74691.65,3.2,-0.62353,0.00016,22.65613]
[1776297887232,40.7,74684.4,3.2,-0.62466,0.00016,22.63255]
[1776297888307,40.7,74684.4,3.2,-0.62466,0.00016,22.63255]
[1776297888318,40.7,74684.4,3.2,-0.62466,0.00016,22.63255]
[1776297888417,40.7,74683.48,3.2,-0.62481,0.00016,22.62952]
[1776297889325,40.7,74683.48,3.2,-0.62481,0.00016,22.62952]
[1776297889326,40.7,74678.12,3.2,-0.62565,0.00016,22.61192]
[1776297889985,40.7,74678.12,3.2,-0.62565,0.00016,22.61192]
[1776297890334,40.7,74678.12,3.2,-0.62565,0.00016,22.61192]
[1776297890853,40.7,74677.64,3.2,-0.62572,0.00016,22.61033]
[1776297891204,40.7,74677.64,3.2,-0.62572,0.00016,22.61033]
[1776297892004,40.7,74677.42,3.2,-0.62576,0.00016,22.60959]
[1776297892509,40.7,74677.42,3.2,-0.62576,0.00016,22.60959]
[1776297892629,40.7,74677.42,3.2,-0.62576,0.00016,22.60959]
[1776297892642,40.7,74677.35,3.2,-0.62577,0.00016,22.60932]
[1776297896609,40.7,74677.45,3.2,-0.62576,0.00016,22.60962]
[1776297896665,40.7,74677.21,3.2,-0.6258,0.00016,22.60881]
[1776297897315,40.7,74677.21,3.2,-0.6258,0.00016,22.60881]
[1776297897416,40.7,74678.62,3.2,-0.62558,0.00016,22.61343]
[1776297897731,40.7,74678.62,3.2,-0.62558,0.00016,22.61343]
[1776297898192,40.7,74677.18,3.2,-0.6258,0.00016,22.60867]
[1776297905242,40.7,74674.02,3.2,-0.6263,0.00016,22.59816]
[1776297909297,40.7,74672.4,3.2,-0.62656,0.00016,22.5928]
[1776297912300,40.69,74668.59,3.2,-0.62715,0.00016,22.58014]
[1776297916327,40.69,74672.14,3.2,-0.6266,0.00016,22.59189]
[1776297921026,40.69,74671.06,3.2,-0.62677,0.00016,22.58829]
[1776297921362,40.69,74671.95,3.2,-0.62663,0.00016,22.59123]
[1776297926398,40.69,74672.47,3.2,-0.62655,0.00016,22.5929]
[1776297931434,40.69,74672.75,3.2,-0.62653,0.00016,22.59003]
[1776297936469,40.69,74673.13,3.2,-0.62647,0.00016,22.59124]
[1776297938417,40.69,74673.0,3.2,-0.62649,0.00016,22.5908]
[1776297938483,40.69,74672.5,3.2,-0.62657,0.00016,22.58914]
[1776297941504,40.69,74669.01,3.2,-0.62712,0.00016,22.57756]
[1776297944875,40.69,74669.55,3.2,-0.62703,0.00016,22.57934]
[1776297945532,40.69,74671.8,3.2,-0.62668,0.00016,22.58679]
[1776297950572,40.69,74672.18,3.2,-0.62663,0.00016,22.58801]
[1776297955607,40.69,74672.1,3.2,-0.62664,0.00016,22.58771]
[1776297960642,40.69,74670.92,3.2,-0.62683,0.00016,22.58376]
[1776297961649,40.69,74678.64,3.2,-0.62562,0.00016,22.60922]
[1776297965353,40.69,74677.18,3.2,-0.62585,0.00016,22.6045]
[1776297965682,40.69,74677.18,3.2,-0.62585,0.00016,22.6045]
[1776297966428,40.69,74676.18,3.2,-0.626,0.00016,22.60121]
[1776297966684,40.69,74681.3,3.2,-0.6252,0.00016,22.61805]
[1776297968700,40.69,74686.58,3.2,-0.62437,0.00016,22.63533]
[1776297969098,40.69,74686.58,3.2,-0.62437,0.00016,22.63533]
[1776297969707,40.69,74693.88,3.2,-0.62323,0.00016,22.65903]
[1776297970714,40.69,74699.26,3.2,-0.62239,0.00016,22.67637]
[1776297971456,40.69,74699.26,3.2,-0.62239,0.00016,22.67637]
[1776297972728,40.69,74705.79,3.2,-0.62137,0.00016,22.69724]
[1776297978770,40.7,74707.07,3.2,-0.62115,0.00016,22.70166]
[1776297979953,40.7,74707.07,3.2,-0.62115,0.00016,22.70166]
[1776297985819,40.7,74711.58,3.2,-0.62043,0.00016,22.71633]
[1776297988840,40.7,74718.86,3.2,-0.61928,0.00016,22.73945]
[1776297990477,40.7,74718.86,3.2,-0.61928,0.00016,22.73945]
[1776297990516,40.7,74720.25,3.2,-0.61906,0.00016,22.74385]
[1776297991861,40.71,74729.21,3.2,-0.61767,0.00016,22.76816]
[1776297996896,40.71,74731.92,3.2,-0.61724,0.00016,22.77661]
[1776297999556,40.71,74733.03,3.2,-0.61707,0.00016,22.78005]
[1776297999565,40.71,74736.3,3.2,-0.61656,0.00016,22.79016]
[1776297999917,40.71,74729.92,3.2,-0.61756,0.00016,22.7704]
[1776298000924,40.71,74722.27,3.2,-0.61876,0.00016,22.74653]
[1776298007973,40.71,74721.71,3.2,-0.61884,0.00016,22.74493]
[1776298013008,40.71,74720.83,3.2,-0.61897,0.00016,22.7423]
[1776298018042,40.71,74722.18,3.2,-0.61875,0.00016,22.74667]
[1776298020127,40.71,74722.46,3.2,-0.6187,0.00016,22.74758]
[1776298021064,40.71,74715.37,3.2,-0.61981,0.00016,22.72533]
[1776298023077,40.71,74711.58,3.2,-0.62041,0.00016,22.71333]
[1776298028113,40.72,74709.98,3.2,-0.62065,0.00016,22.7085]
[1776298033172,40.72,74710.42,3.2,-0.62056,0.00016,22.71014]
[1776298038462,40.73,74710.63,3.2,-0.62052,0.00016,22.71095]
[1776298039390,40.73,74699.12,3.2,-0.62232,0.00016,22.67436]
[1776298041229,40.73,74697.62,3.2,-0.62254,0.00016,22.66968]
[1776298047271,40.74,74699.57,3.2,-0.62221,0.00016,22.67637]
[1776298051297,40.74,74699.73,3.2,-0.62219,0.00016,22.67695]
[1776298057455,40.74,74698.91,3.2,-0.62233,0.00016,22.67073]
[1776298058908,40.74,74698.88,3.2,-0.62233,0.00016,22.6706]
[1776298059087,40.74,74698.88,3.2,-0.62233,0.00016,22.6706]
[1776298059355,40.74,74691.58,3.2,-0.62348,0.00016,22.64702]
[1776298060361,40.74,74688.01,3.2,-0.62403,0.00016,22.63543]
[1776298065396,40.74,74687.09,3.2,-0.62418,0.00016,22.63243]
[1776298071439,40.74,74687.77,3.2,-0.62407,0.00016,22.63464]
[1776298076474,40.74,74688.18,3.2,-0.62401,0.00016,22.63598]
[1776298081509,40.74,74688.34,3.2,-0.62398,0.00016,22.6365]
[1776298085856,40.74,74688.92,3.2,-0.62389,0.00016,22.63838]
[1776298085908,40.74,74688.92,3.2,-0.62389,0.00016,22.63838]
[1776298086544,40.74,74694.8,3.2,-0.62297,0.00016,22.6574]
[1776298094600,40.74,74696.22,3.2,-0.62276,0.00016,22.66185]
[1776298099635,40.74,74698.47,3.2,-0.62241,0.00016,22.66901]
[1776298101649,40.74,74702.02,3.2,-0.62186,0.00016,22.68036]
[1776298106290,40.73,74704.48,3.2,-0.62148,0.00016,22.68813]
[1776298106636,40.73,74704.48,3.2,-0.62148,0.00016,22.68813]
[1776298110929,40.73,74701.65,3.2,-0.62193,0.00016,22.67898]
[1776298110951,40.73,74701.65,3.2,-0.62193,0.00016,22.67898]
[1776298111719,40.73,74693.58,3.2,-0.62321,0.00016,22.64924]
[1776298113733,40.73,74688.2,3.2,-0.62405,0.00016,22.63178]
[1776298118768,40.73,74686.84,3.2,-0.62426,0.00016,22.6274]
[1776298123803,40.73,74685.73,3.2,-0.62443,0.00016,22.62384]
[1776298126441,40.73,74683.17,3.2,-0.62483,0.00016,22.61551]
[1776298126824,40.73,74681.43,3.2,-0.6251,0.00016,22.60986]
[1776298129845,40.73,74674.75,3.2,-0.62614,0.00016,22.58799]
[1776298131859,40.73,74668.92,3.2,-0.62705,0.00016,22.56872]
[1776298134881,40.73,74660.05,3.2,-0.62843,0.00016,22.53923]
[1776298137901,40.74,74656.35,3.2,-0.629,0.00016,22.52692]
[1776298141003,40.74,74657.07,3.2,-0.62889,0.00016,22.5294]
[1776298141476,40.74,74657.07,3.2,-0.62889,0.00016,22.5294]
[1776298144740,40.74,74659.33,3.2,-0.62853,0.00016,22.53706]
[1776298147854,40.74,74653.71,3.2,-0.6294,0.00016,22.51831]
[1776298148324,40.74,74653.71,3.2,-0.6294,0.00016,22.51831]
[1776298148425,40.74,74649.41,3.2,-0.63007,0.00016,22.50385]
[1776298148984,40.74,74649.41,3.2,-0.63007,0.00016,22.50385]
[1776298149017,40.74,74649.41,3.2,-0.63007,0.00016,22.50385]
[1776298149535,40.74,74649.41,3.2,-0.63007,0.00016,22.50385]
[1776298149906,40.74,74649.41,3.2,-0.63007,0.00016,22.50385]
[1776298149701,40.74,74646.92,3.2,-0.63045,0.00016,22.49547]
[1776298150587,40.74,74646.92,3.2,-0.63045,0.00016,22.49547]
[1776298150688,40.74,74636.23,3.2,-0.63211,0.00016,22.45913]
[1776298151273,40.74,74636.23,3.2,-0.63211,0.00016,22.45913]
[1776298151864,40.74,74636.09,3.2,-0.63212,0.00016,22.4588]
[1776298152017,40.74,74636.09,3.2,-0.63212,0.00016,22.4588]
[1776298152119,40.74,74642.81,3.2,-0.63108,0.00016,22.48172]
[1776298157034,40.75,74646.24,3.2,-0.63053,0.00016,22.49364]
[1776298162069,40.75,74649.47,3.2,-0.63002,0.00016,22.5048]
[1776298162990,40.75,74649.47,3.2,-0.63002,0.00016,22.5048]
[1776298163067,40.75,74649.47,3.2,-0.63002,0.00016,22.5048]
[1776298163076,40.75,74656.15,3.2,-0.62898,0.00016,22.52732]
[1776298168111,40.75,74656.7,3.2,-0.62889,0.00016,22.52928]
[1776298174154,40.76,74656.16,3.2,-0.62899,0.00016,22.52382]
[1776298179190,40.76,74654.28,3.2,-0.62927,0.00016,22.51762]
[1776298184225,40.76,74656.7,3.2,-0.62889,0.00016,22.52584]
[1776298189260,40.76,74654.24,3.2,-0.62927,0.00016,22.51766]
[1776298194295,40.76,74653.36,3.2,-0.6294,0.00016,22.5148]
[1776298199429,40.76,74654.12,3.2,-0.62928,0.00016,22.51743]
[1776298205372,40.76,74657.94,3.2,-0.62868,0.00016,22.53034]
[1776298207386,40.76,74669.5,3.2,-0.62688,0.00016,22.56881]
[1776298208012,40.76,74669.5,3.2,-0.62688,0.00016,22.56881]
[1776298208485,40.76,74669.5,3.2,-0.62688,0.00016,22.56881]
[1776298208593,40.76,74669.5,3.2,-0.62688,0.00016,22.56881]
[1776298208844,40.76,74671.84,3.2,-0.62652,0.00016,22.57652]
[1776298209400,40.76,74679.97,3.2,-0.62525,0.00016,22.60326]
[1776298215442,40.76,74682.89,3.2,-0.62479,0.00016,22.61279]
[1776298220478,40.76,74683.59,3.2,-0.62468,0.00016,22.61506]
[1776298222707,40.76,74683.6,3.2,-0.62468,0.00016,22.61509]
[1776298222766,40.76,74683.87,3.2,-0.62464,0.00016,22.61597]
[1776298223499,40.76,74690.71,3.2,-0.62357,0.00016,22.63818]
[1776298224518,40.76,74690.71,3.2,-0.62357,0.00016,22.63818]
[1776298226830,40.76,74691.12,3.2,-0.62351,0.00016,22.63948]
[1776298227920,40.76,74700.09,3.2,-0.62211,0.00016,22.66833]
[1776298230338,40.76,74702.23,3.2,-0.62178,0.00016,22.67511]
[1776298232904,40.76,74704.54,3.2,-0.62144,0.00016,22.67877]
[1776298236527,40.77,74705.49,3.2,-0.62127,0.00016,22.68204]
[1776298236760,40.77,74705.49,3.2,-0.62127,0.00016,22.68204]
[1776298237733,40.77,74715.63,3.2,-0.61968,0.00016,22.71427]
[1776298238590,40.77,74715.63,3.2,-0.61968,0.00016,22.71427]
[1776298238990,40.77,74715.63,3.2,-0.61968,0.00016,22.71427]
[1776298239611,40.77,74705.83,3.2,-0.62121,0.00016,22.68332]
[1776298244646,40.77,74704.14,3.2,-0.62146,0.00016,22.67822]
[1776298249680,40.78,74705.29,3.2,-0.62126,0.00016,22.68219]
[1776298254715,40.78,74705.0,3.2,-0.62129,0.00016,22.68156]
[1776298259751,40.79,74704.03,3.2,-0.62143,0.00016,22.67877]
[1776298261177,40.79,74704.07,3.2,-0.62142,0.00016,22.67896]
[1776298261303,40.79,74704.07,3.2,-0.62142,0.00016,22.67896]
[1776298261578,40.79,74704.07,3.2,-0.62142,0.00016,22.67896]
[1776298261756,40.79,74704.07,3.2,-0.62142,0.00016,22.67896]
[1776298261765,40.79,74693.91,3.2,-0.623,0.00016,22.64647]
[1776298262772,40.79,74679.81,3.2,-0.6252,0.00016,22.6007]
[1776298263779,40.79,74677.05,3.2,-0.62563,0.00016,22.59168]
[1776298268817,40.79,74677.75,3.2,-0.62552,0.00016,22.59406]
[1776298273849,40.79,74677.82,3.2,-0.6255,0.00016,22.59438]
[1776298281906,40.79,74678.3,3.2,-0.62543,0.00016,22.59591]
[1776298284927,40.79,74685.54,3.2,-0.6243,0.00016,22.6195]
[1776298286481,40.79,74686.34,3.2,-0.62418,0.00016,22.62209]
[1776298286941,40.79,74688.97,3.2,-0.62377,0.00016,22.63059]
[1776298288843,40.79,74690.35,3.2,-0.62355,0.00016,22.63506]
[1776298291976,40.79,74699.99,3.2,-0.62207,0.00016,22.66229]
[1776298296375,40.79,74699.8,3.2,-0.6221,0.00016,22.66157]
[1776298296754,40.79,74699.8,3.2,-0.6221,0.00016,22.66157]
[1776298297011,40.79,74696.15,3.2,-0.62268,0.00016,22.64984]
[1776298302048,40.79,74693.62,3.2,-0.62308,0.00016,22.64163]
[1776298302084,40.79,74693.62,3.2,-0.62308,0.00016,22.64163]
[1776298302164,40.79,74693.62,3.2,-0.62308,0.00016,22.64163]
[1776298302386,40.79,74693.62,3.2,-0.62308,0.00016,22.64163]
[1776298303052,40.79,74683.45,3.2,-0.62466,0.00016,22.60864]
[1776298305067,40.79,74680.95,3.2,-0.62506,0.00016,22.60045]
[1776298306215,40.79,74680.95,3.2,-0.62506,0.00016,22.60045]
[1776298306227,40.79,74680.35,3.2,-0.62515,0.00016,22.59848]
[1776298307413,40.79,74680.35,3.2,-0.62515,0.00016,22.59848]
[1776298307417,40.79,74679.57,3.2,-0.62527,0.00016,22.59593]
[1776298313123,40.79,74681.84,3.2,-0.62492,0.00016,22.60328]
[1776298318158,40.79,74681.2,3.2,-0.62502,0.00016,22.60116]
[1776298323193,40.79,74680.24,3.2,-0.62517,0.00016,22.59811]
[1776298327105,40.79,74679.15,3.2,-0.62534,0.00016,22.5946]
[1776298327198,40.79,74679.15,3.2,-0.62533,0.00016,22.59463]
[1776298329235,40.79,74672.91,3.2,-0.62631,0.00016,22.5741]
[1776298331605,40.79,74672.42,3.2,-0.62639,0.00016,22.57248]
[1776298332255,40.79,74658.38,3.2,-0.62857,0.00016,22.52588]
[1776298334270,40.79,74662.54,3.2,-0.62792,0.00016,22.53979]
[1776298342326,40.79,74664.14,3.2,-0.62767,0.00016,22.54518]
[1776298347361,40.79,74664.52,3.2,-0.62761,0.00016,22.54645]
[1776298352396,40.79,74666.08,3.2,-0.62739,0.00016,22.54786]
[1776298358438,40.79,74666.6,3.2,-0.62731,0.00016,22.54956]
[1776298362464,40.79,74667.19,3.2,-0.62722,0.00016,22.55151]
[1776298362501,40.79,74667.19,3.2,-0.62722,0.00016,22.55149]
[1776298363473,40.79,74678.98,3.2,-0.62538,0.00016,22.59031]
[1776298364480,40.79,74679.94,3.2,-0.62523,0.00016,22.59341]
[1776298366782,40.79,74681.95,3.2,-0.62492,0.00016,22.59995]
[1776298366856,40.79,74684.55,3.2,-0.62452,0.00016,22.60842]
[1776298367263,40.79,74684.55,3.2,-0.62452,0.00016,22.60842]
[1776298369515,40.79,74691.27,3.2,-0.62347,0.00016,22.6302]
[1776298371529,40.79,74696.63,3.2,-0.62263,0.00016,22.64744]
[1776298373544,40.79,74700.68,3.2,-0.622,0.00016,22.66037]
[1776298377571,40.79,74707.83,3.2,-0.62088,0.00016,22.68313]
[1776298379389,40.79,74708.98,3.2,-0.6207,0.00016,22.68682]
[1776298379749,40.79,74708.98,3.2,-0.6207,0.00016,22.68682]
[1776298379849,40.79,74703.36,3.2,-0.62158,0.00016,22.669]
[1776298380428,40.79,74703.36,3.2,-0.62158,0.00016,22.669]
[1776298380761,40.79,74703.36,3.2,-0.62158,0.00016,22.669]
[1776298380782,40.79,74696.53,3.2,-0.62265,0.00016,22.64709]
[1776298381277,40.79,74696.53,3.2,-0.62265,0.00016,22.64709]
[1776298381479,40.79,74696.53,3.2,-0.62265,0.00016,22.64709]
[1776298381600,40.79,74694.91,3.2,-0.6229,0.00016,22.64185]
[1776298386634,40.78,74695.3,3.2,-0.62285,0.00016,22.643]
[1776298388648,40.78,74698.97,3.2,-0.62228,0.00016,22.65474]
[1776298393683,40.78,74697.66,3.2,-0.62249,0.00016,22.65041]
[1776298394997,40.78,74697.66,3.2,-0.62249,0.00016,22.65041]
[1776298395019,40.78,74697.66,3.2,-0.62249,0.00016,22.65041]
[1776298395072,40.78,74697.73,3.2,-0.62248,0.00016,22.65061]
[1776298395697,40.78,74694.21,3.2,-0.62303,0.00016,22.63926]
[1776298396704,40.78,74690.24,3.2,-0.62365,0.00016,22.62643]
[1776298401753,40.78,74690.8,3.2,-0.62357,0.00016,22.6282]
[1776298406788,40.78,74689.74,3.2,-0.62373,0.00016,22.62474]
[1776298411823,40.78,74686.37,3.2,-0.62428,0.00016,22.61006]
[1776298416858,40.78,74684.53,3.2,-0.62456,0.00016,22.60412]
[1776298421893,40.78,74684.6,3.2,-0.62455,0.00016,22.6044]
[1776298426928,40.78,74684.59,3.2,-0.62455,0.00016,22.60441]
[1776298429378,40.78,74684.97,3.2,-0.62449,0.00016,22.60566]
[1776298429389,40.78,74684.97,3.2,-0.62449,0.00016,22.60566]
[1776298429391,40.78,74684.97,3.2,-0.62449,0.00016,22.60566]
[1776298429404,40.78,74684.97,3.2,-0.62449,0.00016,22.60566]
[1776298429949,40.78,74663.74,3.2,-0.6278,0.00016,22.53582]
[1776298430453,40.78,74663.74,3.2,-0.6278,0.00016,22.53582]
[1776298430460,40.78,74663.74,3.2,-0.6278,0.00016,22.53582]
[1776298430957,40.78,74646.11,3.2,-0.63054,0.00016,22.47667]
[1776298431613,40.78,74646.11,3.2,-0.63054,0.00016,22.47667]
[1776298431964,40.78,74653.6,3.2,-0.62937,0.00016,22.50198]
[1776298432946,40.78,74653.6,3.2,-0.62937,0.00016,22.50198]
[1776298434742,40.78,74655.44,3.2,-0.62908,0.00016,22.50822]
[1776298441028,40.79,74658.34,3.2,-0.62863,0.00016,22.51809]
[1776298444442,40.79,74659.35,3.2,-0.62847,0.00016,22.52152]
[1776298444496,40.79,74659.35,3.2,-0.62847,0.00016,22.52152]
[1776298445062,40.79,74664.77,3.2,-0.62762,0.00016,22.53959]
[1776298446063,40.79,74669.92,3.2,-0.62682,0.00016,22.55667]
[1776298449084,40.79,74670.65,3.2,-0.6267,0.00016,22.55906]
[1776298451328,40.79,74668.62,3.2,-0.62702,0.00016,22.55233]
[1776298452104,40.79,74667.8,3.2,-0.62715,0.00016,22.5496]
[1776298457140,40.79,74665.45,3.2,-0.62752,0.00016,22.54179]
[1776298459860,40.79,74665.54,3.2,-0.6275,0.00016,22.54208]
[1776298460161,40.79,74670.75,3.2,-0.62669,0.00016,22.55932]
[1776298462174,40.79,74675.15,3.2,-0.62601,0.00016,22.57381]
[1776298467210,40.78,74675.2,3.2,-0.62601,0.00016,22.57384]
[1776298471238,40.78,74680.8,3.2,-0.62516,0.00016,22.5884]
[1776298473252,40.78,74676.25,3.2,-0.62587,0.00016,22.57347]
[1776298478287,40.78,74675.27,3.2,-0.62602,0.00016,22.57016]
[1776298486342,40.78,74674.67,3.2,-0.62612,0.00016,22.56806]
[1776298491378,40.78,74674.47,3.2,-0.62616,0.00016,22.56733]
[1776298495252,40.78,74674.43,3.2,-0.62617,0.00016,22.56718]
[1776298495650,40.78,74674.43,3.2,-0.62617,0.00016,22.56718]
[1776298495696,40.78,74659.67,3.2,-0.62847,0.00016,22.5182]
[1776298496414,40.78,74647.06,3.2,-0.63043,0.00016,22.47582]
[1776298497878,40.78,74647.06,3.2,-0.63043,0.00016,22.47582]
[1776298498064,40.78,74647.06,3.2,-0.63043,0.00016,22.47582]
[1776298498074,40.78,74643.26,3.2,-0.63102,0.00016,22.46299]
[1776298498549,40.78,74643.26,3.2,-0.63102,0.00016,22.46299]
[1776298499053,40.78,74643.26,3.2,-0.63102,0.00016,22.46299]
[1776298499079,40.78,74638.65,3.2,-0.63173,0.00016,22.44736]
[1776298499435,40.78,74627.47,3.2,-0.63346,0.00016,22.40908]
[1776298500442,40.78,74626.2,3.2,-0.63365,0.00016,22.40479]
[1776298501527,40.78,74626.2,3.2,-0.63365,0.00016,22.40479]
[1776298503241,40.78,74626.16,3.2,-0.63365,0.00016,22.40475]
[1776298503250,40.79,74626.41,3.2,-0.63361,0.00015,22.40581]
[1776298503463,40.79,74634.58,3.2,-0.63234,0.00016,22.43389]
[1776298504470,40.79,74639.1,3.2,-0.63163,0.00016,22.4494]
[1776298505989,40.79,74639.1,3.2,-0.63163,0.00016,22.4494]
[1776298506090,40.79,74640.53,3.2,-0.63141,0.00016,22.45434]
[1776298507852,40.79,74636.28,3.2,-0.63206,0.00016,22.43997]
[1776298508608,40.79,74636.28,3.2,-0.63206,0.00016,22.43997]
[1776298508790,40.79,74636.28,3.2,-0.63206,0.00016,22.43997]
[1776298508819,40.79,74637.61,3.2,-0.63185,0.00016,22.44459]
[1776298510512,40.79,74645.25,3.2,-0.63066,0.00016,22.47069]
[1776298511519,40.79,74648.91,3.2,-0.63009,0.00016,22.48311]
[1776298517561,40.8,74645.93,3.2,-0.63054,0.00016,22.47327]
[1776298522596,40.8,74641.56,3.2,-0.63121,0.00016,22.45868]
[1776298528638,40.81,74638.49,3.2,-0.63167,0.00016,22.44859]
[1776298533672,40.81,74637.31,3.2,-0.63185,0.00016,22.44109]
[1776298534948,40.81,74637.31,3.2,-0.63185,0.00016,22.44109]
[1776298535074,40.81,74637.31,3.2,-0.63185,0.00016,22.44109]
[1776298535140,40.81,74637.31,3.2,-0.63185,0.00016,22.44115]
[1776298535954,40.81,74637.31,3.2,-0.63185,0.00016,22.44115]
[1776298536048,40.81,74629.97,3.2,-0.63299,0.00016,22.41608]
[1776298537303,40.81,74629.97,3.2,-0.63299,0.00016,22.41608]
[1776298537179,40.81,74625.7,3.2,-0.63365,0.00015,22.40146]
[1776298538136,40.81,74625.7,3.2,-0.63365,0.00015,22.40146]
[1776298538295,40.82,74617.18,3.2,-0.63496,0.00015,22.37214]
[1776298538709,40.82,74612.09,3.2,-0.63574,0.00015,22.3544]
[1776298541341,40.82,74610.12,3.2,-0.63604,0.00015,22.34775]
[1776298542178,40.82,74610.12,3.2,-0.63604,0.00015,22.34775]
[1776298543331,40.82,74608.9,3.2,-0.63621,0.00015,22.34373]
[1776298543071,40.82,74600.13,3.2,-0.63757,0.00015,22.31288]
[1776298543598,40.82,74600.13,3.2,-0.63757,0.00015,22.31288]
[1776298543744,40.82,74607.91,3.2,-0.63636,0.00015,22.34041]
[1776298544751,40.83,74619.65,3.2,-0.63454,0.00015,22.38148]
[1776298545502,40.83,74619.65,3.2,-0.63454,0.00015,22.38148]
[1776298545571,40.83,74619.65,3.2,-0.63454,0.00015,22.38148]
[1776298545758,40.83,74613.27,3.2,-0.63552,0.00015,22.35939]
[1776298546765,40.83,74606.08,3.2,-0.63662,0.00015,22.33434]
[1776298548963,40.83,74605.73,3.2,-0.63667,0.00015,22.33325]
[1776298549037,40.83,74605.73,3.2,-0.63667,0.00015,22.33325]
[1776298549038,40.83,74605.65,3.2,-0.63668,0.00015,22.3331]
[1776298549786,40.83,74613.21,3.2,-0.6355,0.00015,22.35969]
[1776298550793,40.84,74618.73,3.2,-0.63464,0.00015,22.37901]
[1776298552325,40.84,74618.73,3.2,-0.63464,0.00015,22.37901]
[1776298552674,40.84,74620.06,3.2,-0.63443,0.00015,22.38372]
[1776298555233,40.84,74621.13,3.2,-0.63426,0.00015,22.38762]
[1776298555314,40.84,74623.28,3.2,-0.63392,0.00015,22.39523]
[1776298556835,40.84,74629.55,3.2,-0.63294,0.00015,22.4169]
[1776298558030,40.84,74629.55,3.2,-0.63294,0.00015,22.4169]
[1776298558131,40.85,74629.66,3.2,-0.63292,0.00015,22.41734]
[1776298560863,40.85,74625.81,3.2,-0.63351,0.00015,22.40432]
[1776298561696,40.85,74625.81,3.2,-0.63351,0.00015,22.40432]
[1776298561870,40.85,74620.42,3.2,-0.63434,0.00015,22.38578]
[1776298567252,40.85,74619.79,3.2,-0.63442,0.00015,22.38396]
[1776298568553,40.86,74616.51,3.2,-0.63491,0.00015,22.37277]
[1776298568919,40.86,74615.98,3.2,-0.63499,0.00015,22.37103]
[1776298570639,40.86,74616.56,3.2,-0.6349,0.00015,22.37314]
[1776298571032,40.86,74616.56,3.2,-0.6349,0.00015,22.37314]
[1776298571120,40.86,74615.21,3.2,-0.6351,0.00015,22.36854]
[1776298571940,40.86,74607.72,3.2,-0.63625,0.00015,22.34251]
[1776298572653,40.86,74607.72,3.2,-0.63625,0.00015,22.34251]
[1776298578296,40.87,74606.16,3.2,-0.63647,0.00015,22.33764]
[1776298578308,40.87,74606.16,3.2,-0.63647,0.00015,22.33764]
[1776298579346,40.87,74606.74,3.2,-0.63636,0.00015,22.33991]
[1776298579350,40.87,74606.74,3.2,-0.63636,0.00015,22.33991]
[1776298579354,40.88,74612.36,3.2,-0.63549,0.00015,22.35965]
[1776298579996,40.88,74621.85,3.2,-0.63403,0.00015,22.39256]
[1776298582013,40.88,74626.25,3.2,-0.63334,0.00015,22.40787]
[1776298582395,40.88,74626.25,3.2,-0.63334,0.00015,22.40787]
[1776298583017,40.88,74627.67,3.2,-0.63311,0.00015,22.41282]
[1776298586044,40.88,74634.87,3.2,-0.63199,0.00015,22.43764]
[1776298586467,40.88,74634.87,3.2,-0.63199,0.00015,22.43764]
[1776298587046,40.88,74651.65,3.2,-0.62939,0.00016,22.49442]
[1776298588053,40.88,74652.65,3.2,-0.62923,0.00016,22.49778]
[1776298589060,40.88,74656.63,3.2,-0.62861,0.00016,22.51109]
[1776298592421,40.88,74657.95,3.2,-0.62843,0.00016,22.51171]
[1776298592556,40.88,74657.95,3.2,-0.62843,0.00016,22.51171]
[1776298593088,40.88,74660.71,3.2,-0.628,0.00016,22.52089]
[1776298594095,40.88,74669.79,3.2,-0.62659,0.00016,22.55096]
[1776298595209,40.88,74675.13,3.2,-0.62576,0.00016,22.5685]
[1776298600139,40.88,74680.72,3.2,-0.62488,0.00016,22.58677]
[1776298605175,40.88,74676.02,3.2,-0.62562,0.00016,22.5714]
[1776298608658,40.88,74673.42,3.2,-0.62602,0.00016,22.5629]
[1776298608873,40.88,74673.42,3.2,-0.62602,0.00016,22.5629]
[1776298609203,40.88,74671.54,3.2,-0.62631,0.00016,22.55674]
[1776298614238,40.88,74668.51,3.2,-0.62679,0.00016,22.54665]
[1776298616869,40.88,74666.3,3.2,-0.62714,0.00016,22.53932]
[1776298619272,40.88,74671.32,3.2,-0.62636,0.00016,22.55582]
[1776298620141,40.88,74671.32,3.2,-0.62636,0.00016,22.55582]
[1776298620197,40.88,74671.32,3.2,-0.62636,0.00016,22.55582]
[1776298620280,40.88,74671.6,3.2,-0.62632,0.00016,22.55672]
[1776298621400,40.88,74671.6,3.2,-0.62632,0.00016,22.55672]
[1776298622293,40.88,74667.0,3.2,-0.62703,0.00016,22.54151]
[1776298625967,40.88,74666.41,3.2,-0.62713,0.00016,22.53951]
[1776298626790,40.88,74666.25,3.2,-0.62715,0.00016,22.53896]
[1776298627163,40.88,74666.25,3.2,-0.62715,0.00016,22.53896]
[1776298627329,40.88,74649.65,3.2,-0.62973,0.00016,22.48362]
[1776298629343,40.88,74647.58,3.2,-0.63005,0.00016,22.47667]
[1776298634378,40.88,74647.29,3.2,-0.63009,0.00016,22.47585]
[1776298636336,40.88,74647.33,3.2,-0.63008,0.00016,22.47601]
[1776298636684,40.88,74644.63,3.2,-0.6305,0.00016,22.46691]
[1776298641523,40.88,74647.22,3.2,-0.63009,0.00016,22.47581]
[1776298642163,40.88,74647.22,3.2,-0.63009,0.00016,22.47581]
[1776298642443,40.88,74659.75,3.2,-0.62815,0.00016,22.51777]
[1776298643450,40.88,74661.27,3.2,-0.62791,0.00016,22.52282]
[1776298644488,40.88,74661.27,3.2,-0.62791,0.00016,22.52282]
[1776298644653,40.88,74661.27,3.2,-0.62791,0.00016,22.52282]
[1776298645190,40.88,74661.4,3.2,-0.62789,0.00016,22.52324]
[1776298645525,40.88,74667.74,3.2,-0.62691,0.00016,22.54421]
[1776298651506,40.88,74666.79,3.2,-0.62708,0.00016,22.53718]
[1776298656541,40.88,74668.16,3.2,-0.62687,0.00016,22.5416]
[1776298660266,40.88,74668.2,3.2,-0.62687,0.00016,22.54171]
[1776298660326,40.88,74668.2,3.2,-0.62687,0.00016,22.54167]
[1776298660843,40.88,74668.2,3.2,-0.62687,0.00016,22.54167]
[1776298662033,40.88,74660.39,3.2,-0.62809,0.00016,22.51576]
[1776298662583,40.88,74655.06,3.2,-0.62891,0.00016,22.49798]
[1776298664597,40.88,74659.21,3.2,-0.62827,0.00016,22.51183]
[1776298666197,40.88,74659.21,3.2,-0.62827,0.00016,22.51183]
[1776298666254,40.88,74659.21,3.2,-0.62827,0.00016,22.51183]
[1776298666328,40.88,74663.12,3.2,-0.62766,0.00016,22.52482]
[1776298669631,40.88,74666.55,3.2,-0.62713,0.00016,22.53612]
[1776298672770,40.88,74666.55,3.2,-0.62713,0.00016,22.53612]
[1776298672862,40.88,74666.55,3.2,-0.62713,0.00016,22.53612]
[1776298673413,40.88,74666.55,3.2,-0.62713,0.00016,22.53612]
[1776298672905,40.88,74666.59,3.2,-0.62713,0.00016,22.53621]
[1776298673795,40.88,74666.59,3.2,-0.62713,0.00016,22.53621]
[1776298673859,40.88,74659.06,3.2,-0.6283,0.00016,22.51121]
[1776298674667,40.88,74652.97,3.2,-0.62924,0.00016,22.49087]
[1776298677384,40.88,74652.71,3.2,-0.62928,0.00016,22.49002]
[1776298678195,40.88,74651.33,3.2,-0.6295,0.00016,22.48541]
[1776298681460,40.88,74648.71,3.2,-0.6299,0.00016,22.47667]
[1776298690780,40.88,74645.93,3.2,-0.63032,0.00016,22.46763]
[1776298695815,40.88,74643.8,3.2,-0.63064,0.00016,22.4606]
[1776298698836,40.89,74639.14,3.2,-0.63135,0.00015,22.44493]
[1776298703872,40.89,74637.69,3.2,-0.63157,0.00015,22.44024]
[1776298708907,40.89,74637.83,3.2,-0.63153,0.00015,22.44095]
[1776298712934,40.9,74641.58,3.2,-0.63097,0.00016,22.45007]
[1776298717970,40.9,74642.46,3.2,-0.63082,0.00016,22.45322]
[1776298723005,40.9,74645.06,3.2,-0.63041,0.00016,22.46214]
[1776298728043,40.9,74645.08,3.2,-0.6304,0.00016,22.46235]
[1776298733078,40.9,74645.06,3.2,-0.6304,0.00016,22.46242]
[1776298739124,40.91,74644.61,3.2,-0.63046,0.00016,22.46109]
[1776298744159,40.91,74646.06,3.2,-0.63022,0.00016,22.46612]
[1776298748189,40.91,74641.89,3.2,-0.63087,0.00015,22.45215]
[1776298749550,40.91,74641.89,3.2,-0.63087,0.00015,22.45215]
[1776298750128,40.91,74641.17,3.2,-0.63098,0.00015,22.44975]
[1776298753502,40.91,74642.1,3.2,-0.63083,0.00015,22.453]
[1776298754232,40.91,74636.05,3.2,-0.63176,0.00015,22.43255]
[1776298754566,40.91,74636.05,3.2,-0.63176,0.00015,22.43255]
[1776298758261,40.92,74630.32,3.2,-0.63264,0.00015,22.41322]
[1776298762753,40.92,74630.15,3.2,-0.63265,0.00015,22.41283]
[1776298766317,40.92,74624.5,3.2,-0.63351,0.00015,22.39381]
[1776298768330,40.93,74620.99,3.2,-0.63404,0.00015,22.38188]
[1776298769101,40.93,74620.99,3.2,-0.63404,0.00015,22.38188]
[1776298769339,40.93,74620.56,3.2,-0.63411,0.00015,22.38049]
[1776298772360,40.93,74616.89,3.2,-0.63468,0.00015,22.3643]
[1776298777395,40.94,74616.78,3.2,-0.63467,0.00015,22.36439]
[1776298782430,40.95,74614.29,3.2,-0.63504,0.00015,22.35623]
[1776298788472,40.95,74613.77,3.2,-0.63509,0.00015,22.355]
[1776298795521,40.96,74611.33,3.2,-0.63543,0.00015,22.34716]
[1776298796750,40.96,74611.53,3.2,-0.6354,0.00015,22.34795]
[1776298797535,40.97,74607.88,3.2,-0.63595,0.00015,22.33544]
[1776298801563,40.97,74603.67,3.2,-0.63658,0.00015,22.32115]
[1776298806598,40.98,74597.6,3.2,-0.63749,0.00015,22.30041]
[1776298807193,40.98,74597.6,3.2,-0.63749,0.00015,22.30041]
[1776298807584,40.98,74597.6,3.2,-0.63749,0.00015,22.30041]
[1776298808078,40.98,74594.32,3.2,-0.63799,0.00015,22.28895]
[1776298808441,40.98,74594.32,3.2,-0.63799,0.00015,22.28895]
[1776298808612,40.98,74589.92,3.2,-0.63866,0.00015,22.27351]
[1776298814135,40.99,74589.29,3.2,-0.63873,0.00015,22.27177]
[1776298814437,40.99,74589.29,3.2,-0.63873,0.00015,22.27177]
[1776298814571,40.99,74589.29,3.2,-0.63873,0.00015,22.27177]
[1776298815134,40.99,74588.79,3.2,-0.6388,0.00015,22.27013]
[1776298815549,40.99,74588.79,3.2,-0.6388,0.00015,22.27013]
[1776298815638,40.99,74588.79,3.2,-0.6388,0.00015,22.27013]
[1776298815581,40.99,74572.27,3.2,-0.64134,0.00015,22.21108]
[1776298816181,40.99,74572.27,3.2,-0.64134,0.00015,22.21108]
[1776298816198,40.99,74566.46,3.2,-0.64223,0.00015,22.19012]
[1776298817516,40.99,74566.46,3.2,-0.64223,0.00015,22.19012]
[1776298817624,40.99,74572.76,3.2,-0.64127,0.00015,22.21285]
[1776298818137,40.99,74572.76,3.2,-0.64127,0.00015,22.21285]
[1776298818139,40.99,74570.11,3.2,-0.64167,0.00015,22.2033]
[1776298819113,40.99,74570.11,3.2,-0.64167,0.00015,22.2033]
[1776298819215,40.99,74562.93,3.2,-0.64277,0.00015,22.17734]
[1776298821161,40.99,74560.09,3.2,-0.64321,0.00015,22.16704]
[1776298821221,40.99,74560.09,3.2,-0.64321,0.00015,22.16704]
[1776298821259,40.99,74560.37,3.2,-0.64317,0.00015,22.16796]
[1776298821643,40.99,74560.37,3.2,-0.64317,0.00015,22.16796]
[1776298821703,40.99,74571.86,3.2,-0.64141,0.00015,22.20953]
[1776298822711,40.99,74567.65,3.2,-0.64206,0.00015,22.19427]
[1776298824666,40.99,74567.65,3.2,-0.64206,0.00015,22.19427]
[1776298825442,40.99,74567.65,3.2,-0.64206,0.00015,22.19427]
[1776298825731,40.99,74573.52,3.2,-0.64116,0.00015,22.2153]
[1776298831274,40.99,74575.62,3.2,-0.64084,0.00015,22.22281]
[1776298831774,40.99,74579.53,3.2,-0.64026,0.00015,22.233]
[1776298834064,40.99,74581.97,3.2,-0.63989,0.00015,22.2417]
[1776298839830,40.98,74580.67,3.2,-0.6401,0.00015,22.2369]
[1776298843322,40.98,74581.35,3.2,-0.64,0.00015,22.23918]
[1776298843375,40.98,74581.35,3.2,-0.64,0.00015,22.23918]
[1776298843476,40.98,74583.69,3.2,-0.63964,0.00015,22.24753]
[1776298845872,40.98,74591.91,3.2,-0.63838,0.00015,22.27661]
[1776298846879,40.98,74600.83,3.2,-0.63701,0.00015,22.30798]
[1776298848893,40.98,74605.45,3.2,-0.63631,0.00015,22.32402]
[1776298849717,40.98,74605.45,3.2,-0.63631,0.00015,22.32402]
[1776298850122,40.98,74605.45,3.2,-0.63631,0.00015,22.32402]
[1776298850907,40.98,74592.45,3.2,-0.63831,0.00015,22.2783]
[1776298852280,40.98,74592.45,3.2,-0.63831,0.00015,22.2783]
[1776298852436,40.98,74592.45,3.2,-0.63831,0.00015,22.2783]
[1776298852485,40.98,74589.5,3.2,-0.63877,0.00015,22.26781]
[1776298853041,40.98,74589.5,3.2,-0.63877,0.00015,22.26781]
[1776298858963,40.97,74586.29,3.2,-0.63927,0.00015,22.25615]
[1776298863327,40.97,74583.5,3.2,-0.63972,0.00015,22.24589]
[1776298863595,40.97,74583.45,3.2,-0.63973,0.00015,22.24561]
[1776298863700,40.97,74583.45,3.2,-0.63973,0.00015,22.24561]
[1776298863999,40.97,74569.05,3.2,-0.64194,0.00015,22.19379]
[1776298865007,40.96,74564.51,3.2,-0.64265,0.00015,22.17725]
[1776298869429,40.96,74560.16,3.2,-0.64333,0.00015,22.16107]
[1776298871048,40.96,74551.7,3.2,-0.64463,0.00015,22.12997]
[1776298873062,40.96,74545.7,3.2,-0.64556,0.00015,22.10774]
[1776298874069,40.95,74550.67,3.2,-0.6448,0.00015,22.12597]
[1776298878096,40.95,74555.05,3.2,-0.64414,0.00015,22.14172]
[1776298881221,40.95,74555.58,3.2,-0.64407,0.00015,22.14351]
[1776298881239,40.95,74558.91,3.2,-0.64356,0.00015,22.15561]
[1776298881722,40.95,74558.91,3.2,-0.64356,0.00015,22.15561]
[1776298882216,40.95,74558.91,3.2,-0.64356,0.00015,22.15561]
[1776298882714,40.95,74559.09,3.2,-0.64354,0.00015,22.15619]
[1776298883228,40.95,74559.09,3.2,-0.64354,0.00015,22.15619]
[1776298886746,40.94,74560.77,3.2,-0.64329,0.00015,22.16201]
[1776298887228,40.94,74560.77,3.2,-0.64329,0.00015,22.16201]
[1776298890181,40.94,74564.04,3.2,-0.64281,0.00015,22.17359]
[1776298894002,40.94,74566.39,3.2,-0.64248,0.00015,22.17806]
[1776298894242,40.94,74566.39,3.2,-0.64248,0.00015,22.17806]
[1776298894479,40.94,74563.04,3.2,-0.643,0.00015,22.1658]
[1776298897230,40.93,74559.56,3.2,-0.64354,0.00015,22.1529]
[1776298899246,40.93,74555.45,3.2,-0.64418,0.00015,22.13774]
[1776298903217,40.93,74552.43,3.2,-0.64465,0.00015,22.12649]
[1776298903274,40.93,74537.27,3.2,-0.64697,0.00015,22.07039]
[1776298904035,40.93,74537.27,3.2,-0.64697,0.00015,22.07039]
[1776298904504,40.93,74549.07,3.2,-0.64517,0.00015,22.11403]
[1776298905289,40.93,74547.42,3.2,-0.64542,0.00015,22.10788]
[1776298906296,40.93,74542.15,3.2,-0.64623,0.00015,22.08834]
[1776298907303,40.93,74538.05,3.2,-0.64686,0.00015,22.07308]
[1776298908310,40.92,74542.09,3.2,-0.64625,0.00015,22.08804]
[1776298911331,40.92,74537.82,3.2,-0.64691,0.00015,22.07205]
[1776298913345,40.92,74541.26,3.2,-0.64638,0.00015,22.08475]
[1776298916366,40.92,74547.06,3.2,-0.6455,0.00015,22.10606]
[1776298920394,40.92,74543.05,3.2,-0.64613,0.00015,22.09101]
[1776298925431,40.91,74543.61,3.2,-0.64605,0.00015,22.09286]
[1776298930466,40.91,74541.56,3.2,-0.64637,0.00015,22.08503]
[1776298930948,40.91,74541.56,3.2,-0.64637,0.00015,22.08503]
[1776298931297,40.91,74541.56,3.2,-0.64637,0.00015,22.08503]
[1776298931473,40.91,74552.18,3.2,-0.64475,0.00015,22.1242]
[1776298931942,40.91,74552.18,3.2,-0.64475,0.00015,22.1242]
[1776298932480,40.91,74563.56,3.2,-0.64301,0.00015,22.16577]
[1776298933487,40.91,74564.86,3.2,-0.64281,0.00015,22.17043]
[1776298936801,40.91,74562.53,3.2,-0.64318,0.00015,22.16172]
[1776298938301,40.91,74561.74,3.2,-0.6433,0.00015,22.15877]
[1776298943556,40.9,74563.81,3.2,-0.64301,0.00015,22.16589]
[1776298948596,40.9,74566.84,3.2,-0.64256,0.00015,22.17654]
[1776298953631,40.89,74567.03,3.2,-0.64257,0.00015,22.17303]
[1776298957874,40.89,74566.73,3.2,-0.64263,0.00015,22.17163]
[1776298958683,40.89,74575.26,3.2,-0.64132,0.00015,22.20244]
[1776298961630,40.88,74576.19,3.2,-0.64119,0.00015,22.20562]
[1776298961704,40.88,74577.84,3.2,-0.64094,0.00015,22.21147]
[1776298962711,40.88,74573.2,3.2,-0.64165,0.00015,22.19464]
[1776298963186,40.88,74573.2,3.2,-0.64165,0.00015,22.19464]
[1776298963718,40.88,74577.98,3.2,-0.64093,0.00015,22.21169]
[1776298963906,40.88,74577.98,3.2,-0.64093,0.00015,22.21169]
[1776298967746,40.88,74583.54,3.2,-0.64008,0.00015,22.23156]
[1776298969760,40.88,74587.12,3.2,-0.63953,0.00015,22.24435]
[1776298971774,40.88,74591.41,3.2,-0.63887,0.00015,22.2596]
[1776298972274,40.88,74591.41,3.2,-0.63887,0.00015,22.2596]
[1776298972588,40.88,74591.41,3.2,-0.63887,0.00015,22.2596]
[1776298972781,40.88,74578.83,3.2,-0.6408,0.00015,22.2146]
[1776298973787,40.88,74577.71,3.2,-0.64098,0.00015,22.21058]
[1776298976025,40.88,74577.5,3.2,-0.64101,0.00015,22.20984]
[1776298976137,40.88,74577.5,3.2,-0.64101,0.00015,22.20984]
[1776298976372,40.88,74577.5,3.2,-0.64101,0.00015,22.20985]
[1776298976809,40.88,74571.96,3.2,-0.64186,0.00015,22.18975]
[1776298980644,40.88,74569.78,3.2,-0.6422,0.00015,22.18177]
[1776298980698,40.87,74569.57,3.2,-0.64224,0.00015,22.18085]
[1776298980866,40.87,74569.57,3.2,-0.64224,0.00015,22.18085]
[1776298980910,40.87,74562.39,3.2,-0.64335,0.00015,22.15465]
[1776298981844,40.87,74556.82,3.2,-0.64421,0.00015,22.13421]
[1776298984865,40.87,74553.22,3.2,-0.64477,0.00015,22.12084]
[1776298987663,40.87,74540.07,3.2,-0.64679,0.00015,22.07209]
[1776298987888,40.87,74539.5,3.2,-0.64687,0.00015,22.06995]
[1776298992923,40.87,74536.6,3.2,-0.64732,0.00015,22.05904]
[1776298997958,40.87,74534.53,3.2,-0.64764,0.00015,22.05123]
[1776298999972,40.87,74538.07,3.2,-0.6471,0.00015,22.06441]
[1776299001986,40.87,74543.5,3.2,-0.64627,0.00015,22.08456]
[1776299002993,40.87,74547.63,3.2,-0.64564,0.00015,22.09983]
[1776299006014,40.86,74551.0,3.2,-0.64513,0.00015,22.11212]
[1776299011049,40.86,74548.56,3.2,-0.64554,0.00015,22.09904]
[1776299016084,40.86,74548.77,3.2,-0.64552,0.00015,22.09957]
[1776299020112,40.85,74545.3,3.2,-0.64606,0.00015,22.08654]
[1776299022126,40.85,74548.61,3.2,-0.64556,0.00015,22.09871]
[1776299027161,40.85,74548.66,3.2,-0.64556,0.00015,22.09864]
[1776299032195,40.85,74552.17,3.2,-0.64503,0.00015,22.11134]
[1776299034210,40.85,74547.92,3.2,-0.64569,0.00015,22.09553]
[1776299035217,40.85,74543.65,3.2,-0.64635,0.00015,22.07965]
[1776299041259,40.84,74543.08,3.2,-0.64644,0.00015,22.0773]
[1776299046294,40.84,74540.12,3.2,-0.64691,0.00015,22.06611]
[1776299049315,40.84,74534.95,3.2,-0.6477,0.00015,22.04672]
[1776299051563,40.84,74534.37,3.2,-0.64779,0.00015,22.04453]
[1776299051657,40.84,74534.41,3.2,-0.64779,0.00015,22.04466]
[1776299052336,40.84,74524.05,3.2,-0.64937,0.00015,22.00569]
[1776299053343,40.84,74520.83,3.2,-0.64986,0.00015,21.99352]
[1776299054647,40.84,74526.37,3.2,-0.64901,0.00015,22.01448]
[1776299060392,40.84,74528.11,3.2,-0.64875,0.00015,22.02108]
[1776299061436,40.84,74528.11,3.2,-0.64875,0.00015,22.02108]
[1776299061537,40.84,74526.99,3.2,-0.64892,0.00015,22.01687]
[1776299068448,40.84,74526.18,3.2,-0.64904,0.00015,22.01389]
[1776299069454,40.84,74531.04,3.2,-0.64829,0.00015,22.03218]
[1776299070462,40.84,74539.0,3.2,-0.64708,0.00015,22.06196]
[1776299075497,40.84,74540.52,3.2,-0.64687,0.00015,22.06368]
[1776299080532,40.84,74540.33,3.2,-0.64691,0.00015,22.06285]
[1776299082546,40.84,74533.51,3.2,-0.64795,0.00015,22.03731]
[1776299087582,40.84,74527.94,3.2,-0.64881,0.00015,22.01636]
[1776299089597,40.84,74522.64,3.2,-0.64962,0.00015,21.99638]
[1776299094633,40.84,74520.36,3.2,-0.64996,0.00015,21.98786]
[1776299096646,40.84,74525.39,3.2,-0.64919,0.00015,22.00692]
[1776299101681,40.84,74526.52,3.2,-0.64901,0.00015,22.01122]
[1776299105709,40.84,74531.93,3.2,-0.64819,0.00015,22.0316]
[1776299110651,40.84,74533.15,3.2,-0.648,0.00015,22.03614]
[1776299110744,40.84,74532.98,3.2,-0.64803,0.00015,22.0355]
[1776299115836,40.84,74530.28,3.2,-0.64844,0.00015,22.02534]
[1776299116786,40.84,74527.77,3.2,-0.64883,0.00015,22.01589]
[1776299117793,40.84,74524.31,3.2,-0.64935,0.00015,22.00285]
[1776299122828,40.84,74524.2,3.2,-0.64937,0.00015,22.0025]
[1776299127862,40.84,74523.47,3.2,-0.64948,0.00015,21.99982]
[1776299132898,40.84,74523.73,3.2,-0.64946,0.00015,21.99707]
[1776299134911,40.84,74527.65,3.2,-0.64886,0.00015,22.01188]
[1776299139947,40.84,74527.85,3.2,-0.64882,0.00015,22.01267]
[1776299144982,40.84,74531.19,3.2,-0.64831,0.00015,22.02526]
[1776299148047,40.84,74538.09,3.2,-0.64725,0.00015,22.0511]
[1776299150060,40.84,74541.5,3.2,-0.64673,0.00015,22.06378]
[1776299151442,40.84,74541.5,3.2,-0.64673,0.00015,22.06378]
[1776299151543,40.84,74541.43,3.2,-0.64674,0.00015,22.06349]
[1776299152075,40.84,74538.05,3.2,-0.64726,0.00015,22.05087]
[1776299154089,40.84,74534.44,3.2,-0.64782,0.00015,22.03735]
[1776299157110,40.84,74527.38,3.2,-0.6489,0.00015,22.01081]
[1776299158117,40.84,74522.8,3.2,-0.6496,0.00015,21.99354]
[1776299163152,40.84,74522.48,3.2,-0.64964,0.00015,21.99247]
[1776299168187,40.85,74521.27,3.2,-0.64982,0.00015,21.98806]
[1776299172215,40.85,74524.59,3.2,-0.64931,0.00015,22.00074]
[1776299177250,40.85,74522.62,3.2,-0.6496,0.00015,21.99343]
[1776299181442,40.85,74521.29,3.2,-0.6498,0.00015,21.98849]
[1776299181526,40.85,74517.46,3.2,-0.65038,0.00015,21.974]
[1776299187320,40.85,74519.98,3.2,-0.64999,0.00015,21.98379]
[1776299191451,40.85,74519.67,3.2,-0.65003,0.00015,21.98271]
[1776299191624,40.85,74515.36,3.2,-0.65071,0.00015,21.96255]
[1776299192942,40.85,74510.35,3.2,-0.65148,0.00015,21.9435]
[1776299198397,40.86,74508.72,3.2,-0.65171,0.00015,21.93762]
[1776299200516,40.86,74508.16,3.2,-0.65179,0.00015,21.93554]
[1776299200904,40.86,74506.08,3.2,-0.65211,0.00015,21.92764]
[1776299201469,40.86,74506.08,3.2,-0.65211,0.00015,21.92764]
[1776299201571,40.86,74506.08,3.2,-0.65211,0.00015,21.92764]
[1776299201966,40.86,74506.08,3.2,-0.65211,0.00015,21.92764]
[1776299201968,40.86,74503.2,3.2,-0.65254,0.00015,21.91667]
[1776299202116,40.86,74503.2,3.2,-0.65254,0.00015,21.91667]
[1776299202648,40.86,74503.2,3.2,-0.65254,0.00015,21.91667]
[1776299202748,40.86,74509.14,3.2,-0.65164,0.00015,21.9394]
[1776299204524,40.86,74508.97,3.2,-0.65166,0.00015,21.93881]
[1776299210456,40.86,74508.83,3.2,-0.65167,0.00015,21.93858]
[1776299210493,40.87,74508.94,3.2,-0.65165,0.00015,21.93912]
[1776299214769,40.87,74508.46,3.2,-0.65171,0.00015,21.93741]
[1776299214823,40.87,74512.18,3.2,-0.65114,0.00015,21.95174]
[1776299216535,40.87,74515.37,3.2,-0.65065,0.00015,21.96397]
[1776299219817,40.87,74516.23,3.2,-0.65052,0.00015,21.96732]
[1776299219939,40.87,74516.23,3.2,-0.65052,0.00015,21.96732]
[1776299220563,40.87,74529.7,3.2,-0.64845,0.00015,22.01826]
[1776299221570,40.87,74530.56,3.2,-0.64832,0.00015,22.02149]
[1776299222577,40.87,74536.08,3.2,-0.64748,0.00015,22.04215]
[1776299224800,40.87,74538.26,3.2,-0.64715,0.00015,22.05027]
[1776299225040,40.87,74538.26,3.2,-0.64715,0.00015,22.05027]
[1776299225246,40.87,74539.35,3.2,-0.64698,0.00015,22.05431]
[1776299225437,40.87,74539.35,3.2,-0.64698,0.00015,22.05431]
[1776299225689,40.87,74539.35,3.2,-0.64698,0.00015,22.05431]
[1776299225693,40.87,74554.44,3.2,-0.64467,0.00015,22.11014]
[1776299226605,40.87,74555.27,3.2,-0.64454,0.00015,22.11312]
[1776299228543,40.87,74555.05,3.2,-0.64458,0.00015,22.11225]
[1776299229229,40.87,74558.27,3.2,-0.64409,0.00015,22.12401]
[1776299229281,40.87,74558.27,3.2,-0.64409,0.00015,22.12401]
[1776299229766,40.87,74562.99,3.2,-0.64337,0.00015,22.1412]
[1776299231640,40.87,74569.61,3.2,-0.64235,0.00015,22.16516]
[1776299234528,40.86,74570.13,3.2,-0.64228,0.00015,22.16694]
[1776299234661,40.86,74572.76,3.2,-0.64188,0.00015,22.17642]
[1776299235980,40.86,74572.76,3.2,-0.64188,0.00015,22.17642]
[1776299236791,40.86,74579.26,3.2,-0.64088,0.00015,22.19975]
[1776299238268,40.86,74580.87,3.2,-0.64064,0.00015,22.20546]
[1776299238617,40.86,74580.87,3.2,-0.64064,0.00015,22.20546]
[1776299238689,40.86,74577.33,3.2,-0.64119,0.00015,22.19264]
[1776299239696,40.86,74573.05,3.2,-0.64185,0.00015,22.17707]
[1776299240742,40.86,74573.05,3.2,-0.64185,0.00015,22.17707]
[1776299241711,40.86,74566.76,3.2,-0.64283,0.00015,22.15403]
[1776299245759,40.85,74563.75,3.2,-0.6433,0.00015,22.1428]
[1776299246753,40.85,74564.74,3.2,-0.64315,0.00015,22.14633]
[1776299247262,40.85,74565.54,3.2,-0.64304,0.00015,22.14916]
[1776299247773,40.85,74565.54,3.2,-0.64304,0.00015,22.14916]
[1776299248262,40.85,74565.61,3.2,-0.64303,0.00015,22.14933]
[1776299249247,40.85,74565.25,3.2,-0.64309,0.00015,22.14793]
[1776299249766,40.85,74561.88,3.2,-0.64361,0.00015,22.13554]
[1776299250772,40.85,74551.49,3.2,-0.64521,0.00015,22.0973]
[1776299253794,40.84,74548.35,3.2,-0.64572,0.00015,22.08175]
[1776299259840,40.84,74548.12,3.2,-0.64577,0.00015,22.08066]
[1776299265073,40.84,74549.32,3.2,-0.64559,0.00015,22.08494]
[1776299273938,40.83,74555.13,3.2,-0.64472,0.00015,22.10596]
[1776299274945,40.83,74551.67,3.2,-0.64525,0.00015,22.09315]
[1776299279980,40.83,74549.82,3.2,-0.64554,0.00015,22.08608]
[1776299286022,40.83,74547.0,3.2,-0.64599,0.00015,22.0754]
[1776299292064,40.83,74549.96,3.2,-0.64555,0.00015,22.08608]
[1776299297099,40.82,74551.66,3.2,-0.64529,0.00015,22.09215]
[1776299303141,40.82,74551.76,3.2,-0.64529,0.00015,22.09225]
[1776299308176,40.82,74551.78,3.2,-0.6453,0.00015,22.09209]
[1776299311835,40.82,74551.75,3.2,-0.64531,0.00015,22.09189]
[1776299312818,40.81,74551.72,3.2,-0.64534,0.00015,22.08792]
[1776299312889,40.81,74561.05,3.2,-0.6439,0.00015,22.12222]
[1776299313319,40.81,74561.05,3.2,-0.6439,0.00015,22.12222]
[1776299313330,40.81,74566.26,3.2,-0.6431,0.00015,22.14121]
[1776299316981,40.81,74566.9,3.2,-0.64301,0.00015,22.14338]
[1776299317075,40.81,74566.97,3.2,-0.64301,0.00015,22.14356]
[1776299317381,40.81,74566.97,3.2,-0.64301,0.00015,22.14356]
[1776299317395,40.81,74572.86,3.2,-0.6421,0.00015,22.1649]
[1776299318251,40.81,74586.48,3.2,-0.64001,0.00015,22.21394]
[1776299319258,40.81,74588.64,3.2,-0.63968,0.00015,22.22157]
[1776299320265,40.81,74594.22,3.2,-0.63882,0.00015,22.24141]
[1776299322827,40.8,74598.59,3.2,-0.63815,0.00015,22.25668]
[1776299323625,40.8,74598.59,3.2,-0.63815,0.00015,22.25668]
[1776299323628,40.8,74598.59,3.2,-0.63815,0.00015,22.25668]
[1776299323642,40.8,74602.08,3.2,-0.63762,0.00015,22.2689]
[1776299325300,40.8,74609.69,3.2,-0.63645,0.00015,22.29563]
[1776299330335,40.8,74608.24,3.2,-0.63668,0.00015,22.2903]
[1776299332506,40.8,74608.24,3.2,-0.63668,0.00015,22.2903]
[1776299332530,40.8,74608.24,3.2,-0.63669,0.00015,22.29022]
[1776299333356,40.79,74602.96,3.2,-0.63751,0.00015,22.27157]
[1776299338391,40.79,74602.67,3.2,-0.63756,0.00015,22.27032]
[1776299343426,40.79,74602.74,3.2,-0.63757,0.00015,22.27023]
[1776299348462,40.78,74603.94,3.2,-0.6374,0.00015,22.27414]
[1776299353497,40.78,74601.54,3.2,-0.63778,0.00015,22.26532]
[1776299356216,40.78,74600.56,3.2,-0.63794,0.00015,22.26172]
[1776299356518,40.78,74603.19,3.2,-0.63754,0.00015,22.27096]
[1776299357528,40.78,74610.26,3.2,-0.63644,0.00015,22.29585]
[1776299361556,40.77,74618.13,3.2,-0.63523,0.00016,22.32325]
[1776299363570,40.77,74609.48,3.2,-0.63658,0.00015,22.29288]
[1776299368605,40.77,74608.96,3.2,-0.63666,0.00015,22.29092]
[1776299373639,40.77,74609.14,3.2,-0.63666,0.00016,22.28764]
[1776299378676,40.77,74610.69,3.2,-0.63643,0.00016,22.29296]
[1776299381099,40.77,74611.66,3.2,-0.63628,0.00016,22.29634]
[1776299381200,40.77,74611.7,3.2,-0.63628,0.00016,22.29642]
[1776299386733,40.76,74612.68,3.2,-0.63613,0.00016,22.29971]
[1776299391769,40.76,74613.36,3.2,-0.63603,0.00016,22.30193]
[1776299393762,40.76,74613.36,3.2,-0.63603,0.00016,22.3019]
[1776299393782,40.76,74618.88,3.2,-0.63518,0.00016,22.32116]
[1776299395063,40.76,74618.88,3.2,-0.63518,0.00016,22.32116]
[1776299395127,40.76,74620.75,3.2,-0.63489,0.00016,22.32763]
[1776299400242,40.76,74621.56,3.2,-0.63478,0.00016,22.33019]
[1776299400833,40.76,74633.7,3.2,-0.63289,0.00016,22.37211]
[1776299401840,40.75,74648.32,3.2,-0.63062,0.00016,22.42193]
[1776299402847,40.75,74651.18,3.2,-0.63018,0.00016,22.4315]
[1776299403665,40.75,74651.18,3.2,-0.63018,0.00016,22.4315]
[1776299403671,40.75,74651.18,3.2,-0.63018,0.00016,22.4315]
[1776299403854,40.75,74651.61,3.2,-0.63012,0.00016,22.43284]
[1776299404861,40.75,74657.31,3.2,-0.62923,0.00016,22.45203]
[1776299406342,40.75,74657.92,3.2,-0.62914,0.00016,22.45407]
[1776299406875,40.75,74654.37,3.2,-0.62969,0.00016,22.44211]
[1776299408123,40.75,74654.37,3.2,-0.62969,0.00016,22.44211]
[1776299408224,40.75,74653.53,3.2,-0.62982,0.00016,22.43927]
[1776299408889,40.75,74659.65,3.2,-0.62887,0.00016,22.45984]
[1776299409604,40.75,74659.65,3.2,-0.62887,0.00016,22.45984]
[1776299409737,40.75,74659.65,3.2,-0.62887,0.00016,22.45984]
[1776299410056,40.75,74676.42,3.2,-0.62625,0.00016,22.51554]
[1776299410908,40.75,74689.7,3.2,-0.62417,0.00016,22.55894]
[1776299412161,40.75,74693.59,3.2,-0.62357,0.00016,22.57149]
[1776299412920,40.75,74689.75,3.2,-0.62417,0.00016,22.55897]
[1776299415941,40.74,74698.33,3.2,-0.62284,0.00016,22.58654]
[1776299416503,40.74,74698.33,3.2,-0.62284,0.00016,22.58654]
[1776299416555,40.74,74698.33,3.2,-0.62284,0.00016,22.58654]
[1776299416643,40.74,74698.33,3.2,-0.62284,0.00016,22.58654]
[1776299416948,40.75,74702.04,3.2,-0.62225,0.00016,22.59851]
[1776299417815,40.75,74702.04,3.2,-0.62225,0.00016,22.59851]
[1776299417955,40.74,74706.83,3.2,-0.6215,0.00016,22.6138]
[1776299418962,40.74,74713.72,3.2,-0.62042,0.00016,22.63569]
[1776299419392,40.74,74713.72,3.2,-0.62042,0.00016,22.63569]
[1776299419767,40.74,74713.72,3.2,-0.62042,0.00016,22.63569]
[1776299420343,40.74,74712.02,3.2,-0.62069,0.00016,22.63028]
[1776299421984,40.74,74722.22,3.2,-0.61909,0.00016,22.66242]
[1776299422457,40.74,74722.22,3.2,-0.61909,0.00016,22.66242]
[1776299422991,40.74,74728.3,3.2,-0.61814,0.00016,22.68139]
[1776299423689,40.74,74728.3,3.2,-0.61814,0.00016,22.68139]
[1776299423999,40.74,74728.55,3.2,-0.6181,0.00016,22.68211]
[1776299426013,40.74,74721.09,3.2,-0.61928,0.00016,22.65866]
[1776299427019,40.74,74717.35,3.2,-0.61987,0.00016,22.64684]
[1776299432055,40.74,74719.84,3.2,-0.61951,0.00016,22.65073]
[1776299434072,40.73,74715.71,3.2,-0.62016,0.00016,22.63762]
[1776299437236,40.73,74715.1,3.2,-0.62026,0.00016,22.63562]
[1776299438100,40.73,74713.24,3.2,-0.62056,0.00016,22.62966]
[1776299438706,40.73,74713.24,3.2,-0.62056,0.00016,22.62966]
[1776299438822,40.73,74713.24,3.2,-0.62056,0.00016,22.62966]
[1776299439229,40.73,74713.24,3.2,-0.62056,0.00016,22.62966]
[1776299439638,40.73,74711.5,3.2,-0.62084,0.00016,22.62407]
[1776299439806,40.73,74711.5,3.2,-0.62084,0.00016,22.62407]
[1776299439986,40.73,74711.5,3.2,-0.62084,0.00016,22.62407]
[1776299440114,40.73,74707.78,3.2,-0.62142,0.00016,22.61223]
[1776299440337,40.73,74707.78,3.2,-0.62142,0.00016,22.61223]
[1776299440426,40.73,74707.78,3.2,-0.62142,0.00016,22.61223]
[1776299441121,40.73,74709.83,3.2,-0.6211,0.00016,22.61873]
[1776299443368,40.73,74711.01,3.2,-0.62092,0.00016,22.62244]
[1776299446156,40.73,74719.25,3.2,-0.61963,0.00016,22.64843]
[1776299448587,40.73,74721.15,3.2,-0.61933,0.00016,22.65433]
[1776299453204,40.72,74724.98,3.2,-0.61874,0.00016,22.6661]
[1776299453870,40.72,74724.98,3.2,-0.61874,0.00016,22.6661]
[1776299454212,40.72,74725.88,3.2,-0.6186,0.00016,22.66887]
[1776299455039,40.72,74725.88,3.2,-0.6186,0.00016,22.66887]
[1776299455219,40.72,74726.75,3.2,-0.61847,0.00016,22.67154]
[1776299456226,40.72,74721.94,3.2,-0.61923,0.00016,22.65645]
[1776299457234,40.72,74716.77,3.2,-0.62004,0.00016,22.64015]
[1776299459833,40.72,74714.98,3.2,-0.62033,0.00016,22.6344]
[1776299459840,40.72,74714.98,3.2,-0.62033,0.00016,22.6344]
[1776299460255,40.72,74712.84,3.2,-0.62067,0.00016,22.62758]
[1776299461998,40.72,74712.02,3.2,-0.6208,0.00016,22.62491]
[1776299462269,40.72,74697.9,3.2,-0.62302,0.00016,22.5797]
[1776299463276,40.71,74693.14,3.2,-0.62377,0.00016,22.56417]
[1776299465144,40.71,74693.49,3.2,-0.62372,0.00016,22.56521]
[1776299465146,40.71,74693.49,3.2,-0.62372,0.00016,22.56521]
[1776299465290,40.71,74701.98,3.2,-0.62239,0.00016,22.59261]
[1776299465554,40.71,74701.98,3.2,-0.62239,0.00016,22.59261]
[1776299466297,40.71,74715.51,3.2,-0.62026,0.00016,22.63577]
[1776299466540,40.71,74715.51,3.2,-0.62026,0.00016,22.63577]
[1776299467304,40.71,74724.4,3.2,-0.61886,0.00016,22.66377]
[1776299467549,40.71,74724.4,3.2,-0.61886,0.00016,22.66377]
[1776299468312,40.71,74730.02,3.2,-0.61798,0.00016,22.68125]
[1776299469120,40.71,74730.02,3.2,-0.61798,0.00016,22.68125]
[1776299470326,40.71,74737.85,3.2,-0.61675,0.00016,22.70552]
[1776299471774,40.71,74737.85,3.2,-0.61675,0.00016,22.70552]
[1776299472908,40.71,74738.29,3.2,-0.61668,0.00016,22.70684]
[1776299473068,40.71,74738.29,3.2,-0.61668,0.00016,22.70684]
[1776299473524,40.71,74740.5,3.2,-0.61633,0.00016,22.71367]
[1776299473886,40.71,74740.5,3.2,-0.61633,0.00016,22.71367]
[1776299474548,40.71,74737.78,3.2,-0.61676,0.00016,22.70529]
[1776299474554,40.71,74737.78,3.2,-0.61676,0.00016,22.70529]
[1776299475361,40.71,74748.38,3.2,-0.61509,0.00016,22.73787]
[1776299476366,40.71,74748.38,3.2,-0.61509,0.00016,22.73787]
[1776299476379,40.71,74748.38,3.2,-0.61509,0.00016,22.73787]
[1776299476425,40.71,74748.38,3.2,-0.61509,0.00016,22.73787]
[1776299476817,40.71,74751.71,3.2,-0.61456,0.00016,22.74801]
[1776299477539,40.71,74751.71,3.2,-0.61456,0.00016,22.74801]
[1776299478144,40.71,74771.44,3.2,-0.61144,0.00016,22.80729]
[1776299478733,40.71,74773.96,3.2,-0.61105,0.00016,22.81473]
[1776299481645,40.71,74770.27,3.2,-0.61164,0.00016,22.80364]
[1776299482416,40.71,74766.16,3.2,-0.61229,0.00016,22.79134]
[1776299486059,40.71,74764.93,3.2,-0.61249,0.00016,22.7876]
[1776299492243,40.7,74765.0,3.2,-0.61251,0.00016,22.78389]
[1776299493339,40.7,74765.0,3.2,-0.61251,0.00016,22.78382]
[1776299493435,40.7,74767.78,3.2,-0.61207,0.00016,22.79213]
[1776299493494,40.7,74776.23,3.2,-0.61074,0.00016,22.81719]
[1776299497578,40.7,74780.08,3.2,-0.61014,0.00016,22.82833]
[1776299499540,40.69,74785.95,3.2,-0.60921,0.00016,22.84545]
[1776299500543,40.69,74791.82,3.2,-0.60829,0.00016,22.8625]
[1776299503567,40.69,74785.62,3.2,-0.60928,0.00016,22.84431]
[1776299508870,40.69,74785.62,3.2,-0.60928,0.00016,22.8442]
[1776299508943,40.69,74785.62,3.2,-0.60929,0.00016,22.84412]
[1776299510616,40.68,74780.44,3.2,-0.61011,0.00016,22.82886]
[1776299513028,40.68,74780.19,3.2,-0.61016,0.00016,22.8281]
[1776299513056,40.68,74780.19,3.2,-0.61016,0.00016,22.82807]
[1776299513637,40.68,74788.09,3.2,-0.60891,0.00016,22.85118]
[1776299518672,40.68,74784.25,3.2,-0.60953,0.00016,22.83975]
[1776299521693,40.68,74788.78,3.2,-0.60882,0.00016,22.85288]
[1776299526728,40.67,74789.08,3.2,-0.60878,0.00016,22.85356]
[1776299528741,40.67,74795.16,3.2,-0.60782,0.00016,22.87115]
[1776299530269,40.67,74795.16,3.2,-0.60782,0.00016,22.87115]
[1776299530289,40.67,74801.2,3.2,-0.60686,0.00016,22.88853]
[1776299530817,40.67,74801.2,3.2,-0.60686,0.00016,22.88853]
[1776299531565,40.67,74803.48,3.2,-0.6065,0.00016,22.89504]
[1776299532262,40.67,74803.48,3.2,-0.6065,0.00016,22.89504]
[1776299532770,40.67,74796.56,3.2,-0.6076,0.00016,22.87513]
[1776299534660,40.67,74793.12,3.2,-0.60815,0.00016,22.86518]
[1776299535061,40.67,74793.12,3.2,-0.60815,0.00016,22.86518]
[1776299535074,40.67,74797.1,3.2,-0.60751,0.00016,22.87669]
[1776299535797,40.67,74809.4,3.2,-0.60556,0.00016,22.9119]
[1776299536508,40.67,74809.4,3.2,-0.60556,0.00016,22.9119]
[1776299536804,40.67,74808.58,3.2,-0.60569,0.00016,22.90955]
[1776299537517,40.67,74808.58,3.2,-0.60569,0.00016,22.90955]
[1776299538899,40.67,74808.23,3.2,-0.60575,0.00016,22.90853]
[1776299539200,40.67,74808.23,3.2,-0.60575,0.00016,22.90853]
[1776299539777,40.67,74809.17,3.2,-0.6056,0.00016,22.91119]
[1776299544860,40.67,74804.09,3.2,-0.60641,0.00016,22.8966]
[1776299549745,40.67,74802.99,3.2,-0.60659,0.00016,22.89342]
[1776299550242,40.67,74809.22,3.2,-0.6056,0.00016,22.91118]
[1776299550901,40.66,74817.61,3.2,-0.60427,0.00016,22.93488]
[1776299552552,40.66,74817.93,3.2,-0.60424,0.00016,22.93204]
[1776299558411,40.66,74820.76,3.2,-0.60379,0.00016,22.93986]
[1776299558958,40.66,74813.59,3.2,-0.60493,0.00016,22.9197]
[1776299559965,40.66,74808.43,3.2,-0.60576,0.00016,22.90504]
[1776299561979,40.66,74804.21,3.2,-0.60643,0.00016,22.89298]
[1776299567014,40.66,74803.01,3.2,-0.60662,0.00016,22.88951]
[1776299571683,40.66,74800.86,3.2,-0.60696,0.00016,22.88332]
[1776299576672,40.66,74800.91,3.2,-0.60696,0.00016,22.88344]
[1776299578093,40.66,74794.27,3.2,-0.60801,0.00016,22.86426]
[1776299580107,40.66,74786.76,3.2,-0.60921,0.00016,22.84237]
[1776299580446,40.66,74786.76,3.2,-0.60921,0.00016,22.84237]
[1776299581114,40.66,74784.17,3.2,-0.60962,0.00016,22.83475]
[1776299582121,40.66,74776.99,3.2,-0.61076,0.00016,22.81355]
[1776299584134,40.65,74773.38,3.2,-0.61134,0.00016,22.80276]
[1776299585142,40.65,74778.75,3.2,-0.61049,0.00016,22.81863]
[1776299586149,40.65,74784.33,3.2,-0.60961,0.00016,22.83501]
[1776299589765,40.65,74784.36,3.2,-0.60961,0.00016,22.83497]
[1776299590177,40.65,74784.39,3.2,-0.60961,0.00016,22.83502]
[1776299592191,40.65,74788.63,3.2,-0.60894,0.00016,22.84739]
[1776299596219,40.65,74792.69,3.2,-0.60829,0.00016,22.85926]
[1776299602261,40.65,74797.91,3.2,-0.60746,0.00016,22.87443]
[1776299602770,40.65,74797.91,3.2,-0.60746,0.00016,22.87443]
[1776299603635,40.65,74801.34,3.2,-0.60691,0.00016,22.8843]
[1776299605281,40.65,74807.68,3.2,-0.6059,0.00016,22.90244]
[1776299608285,40.65,74809.17,3.2,-0.60567,0.00016,22.90666]
[1776299608701,40.65,74807.52,3.2,-0.60593,0.00016,22.90195]
[1776299609086,40.65,74807.52,3.2,-0.60593,0.00016,22.90195]
[1776299609119,40.65,74807.52,3.2,-0.60593,0.00016,22.90195]
[1776299609703,40.65,74803.92,3.2,-0.6065,0.00016,22.89165]
[1776299610317,40.65,74800.18,3.2,-0.6071,0.00016,22.88091]
[1776299611371,40.65,74800.18,3.2,-0.6071,0.00016,22.88091]
[1776299612331,40.65,74811.66,3.2,-0.60529,0.00016,22.90997]
[1776299614345,40.65,74813.68,3.2,-0.60497,0.00016,22.91575]
[1776299615195,40.65,74813.68,3.2,-0.60497,0.00016,22.91575]
[1776299615334,40.65,74813.68,3.2,-0.60497,0.00016,22.91575]
[1776299615439,40.65,74813.68,3.2,-0.60497,0.00016,22.91575]
[1776299615352,40.65,74814.17,3.2,-0.60489,0.00016,22.91715]
[1776299616292,40.65,74814.17,3.2,-0.60489,0.00016,22.91715]
[1776299616359,40.65,74829.64,3.2,-0.60242,0.00016,22.96045]
[1776299617366,40.65,74837.01,3.2,-0.60125,0.00016,22.98078]
[1776299618373,40.65,74844.19,3.2,-0.6001,0.00016,23.00038]
[1776299619380,40.65,74848.69,3.2,-0.59938,0.00016,23.01255]
[1776299620583,40.65,74848.56,3.2,-0.59941,0.00016,23.01221]
[1776299620773,40.65,74848.56,3.2,-0.59941,0.00016,23.01221]
[1776299620853,40.65,74848.56,3.2,-0.59941,0.00016,23.01221]
[1776299620888,40.65,74848.56,3.2,-0.59941,0.00016,23.01221]
[1776299620997,40.65,74848.56,3.2,-0.59941,0.00016,23.01221]
[1776299621237,40.65,74848.56,3.2,-0.59941,0.00016,23.01221]
[1776299621409,40.65,74873.09,3.2,-0.59548,0.00016,23.07737]
[1776299621728,40.65,74873.09,3.2,-0.59548,0.00016,23.07737]
[1776299621886,40.65,74873.09,3.2,-0.59548,0.00016,23.07737]
[1776299621949,40.65,74873.09,3.2,-0.59548,0.00016,23.07737]
[1776299622020,40.65,74873.09,3.2,-0.59548,0.00016,23.07737]
[1776299622416,40.65,74882.61,3.2,-0.59396,0.00016,23.1021]
[1776299622481,40.65,74882.61,3.2,-0.59396,0.00016,23.1021]
[1776299622528,40.65,74882.61,3.2,-0.59396,0.00016,23.1021]
[1776299623367,40.65,74882.61,3.2,-0.59396,0.00016,23.1021]
[1776299623423,40.65,74884.36,3.2,-0.59368,0.00016,23.1066]
[1776299625305,40.65,74884.61,3.2,-0.59364,0.00016,23.10723]
[1776299625446,40.65,74884.61,3.2,-0.59364,0.00016,23.10723]
[1776299625437,40.65,74885.31,3.2,-0.59353,0.00016,23.10901]
[1776299626444,40.65,74890.0,3.2,-0.59278,0.00016,23.12099]
[1776299628563,40.65,74891.23,3.2,-0.59258,0.00016,23.12406]
[1776299629465,40.65,74885.18,3.2,-0.59356,0.00016,23.10857]
[1776299635478,40.65,74881.86,3.2,-0.59409,0.00016,23.09997]
[1776299635958,40.65,74881.53,3.2,-0.59415,0.00016,23.09911]
[1776299636008,40.65,74881.21,3.2,-0.5942,0.00016,23.09828]
[1776299637744,40.65,74878.78,3.2,-0.59459,0.00016,23.09198]
[1776299638116,40.65,74878.78,3.2,-0.59459,0.00016,23.09198]
[1776299638367,40.65,74878.0,3.2,-0.59471,0.00016,23.08995]
[1776299639827,40.65,74873.35,3.2,-0.59546,0.00016,23.07784]
[1776299640971,40.65,74873.35,3.2,-0.59546,0.00016,23.07784]
[1776299641205,40.65,74873.35,3.2,-0.59546,0.00016,23.07784]
[1776299641306,40.65,74868.97,3.2,-0.59616,0.00016,23.06638]
[1776299642079,40.65,74863.19,3.2,-0.59708,0.00016,23.05114]
[1776299642556,40.65,74858.67,3.2,-0.5978,0.00016,23.03915]
[1776299644647,40.65,74856.86,3.2,-0.59809,0.00016,23.03434]
[1776299645028,40.65,74856.86,3.2,-0.59809,0.00016,23.03434]
[1776299646244,40.65,74853.38,3.2,-0.59865,0.00016,23.02503]
[1776299646346,40.65,74853.6,3.2,-0.59861,0.00016,23.02564]
[1776299651619,40.65,74857.45,3.2,-0.59799,0.00016,23.03604]
[1776299652575,40.65,74857.45,3.2,-0.59799,0.00016,23.03604]
[1776299652623,40.65,74857.45,3.2,-0.59799,0.00016,23.03604]
[1776299653590,40.65,74857.77,3.2,-0.59794,0.00016,23.0369]
[1776299653634,40.65,74871.67,3.2,-0.59571,0.00016,23.07366]
[1776299654750,40.65,74871.67,3.2,-0.59571,0.00016,23.07366]
[1776299655243,40.65,74869.72,3.2,-0.59602,0.00016,23.06855]
[1776299656499,40.65,74869.72,3.2,-0.59602,0.00016,23.06855]
[1776299658388,40.65,74866.92,3.2,-0.59647,0.00016,23.06122]
[1776299658392,40.65,74860.54,3.2,-0.59749,0.00016,23.04436]
[1776299659676,40.65,74854.58,3.2,-0.59845,0.00016,23.02838]
[1776299663255,40.65,74853.95,3.2,-0.59855,0.00016,23.02668]
[1776299663302,40.65,74855.69,3.2,-0.59827,0.00016,23.03134]
[1776299671171,40.65,74855.94,3.2,-0.59823,0.00016,23.03197]
[1776299671774,40.65,74855.94,3.2,-0.59825,0.00016,23.02824]
[1776299672382,40.65,74860.1,3.2,-0.59758,0.00016,23.03933]
[1776299676316,40.65,74860.34,3.2,-0.59755,0.00016,23.03993]
[1776299676458,40.65,74860.34,3.2,-0.59755,0.00016,23.03993]
[1776299676510,40.65,74860.28,3.2,-0.59756,0.00016,23.03975]
[1776299676798,40.65,74867.13,3.2,-0.59646,0.00016,23.05793]
[1776299678368,40.65,74873.39,3.2,-0.59546,0.00016,23.07438]
[1776299679409,40.65,74873.39,3.2,-0.59546,0.00016,23.07438]
[1776299679510,40.65,74873.1,3.2,-0.5955,0.00016,23.07367]
[1776299679670,40.65,74873.1,3.2,-0.5955,0.00016,23.07367]
[1776299685861,40.65,74872.96,3.2,-0.59551,0.00016,23.07345]
[1776299690418,40.66,74871.91,3.2,-0.59568,0.00016,23.07079]
[1776299690432,40.66,74871.63,3.2,-0.59572,0.00016,23.07008]
[1776299695932,40.66,74872.17,3.2,-0.59562,0.00016,23.07165]
[1776299697658,40.66,74872.17,3.2,-0.59562,0.00016,23.07165]
[1776299703538,40.67,74874.6,3.2,-0.59522,0.00016,23.07814]
[1776299703548,40.67,74874.35,3.2,-0.59526,0.00016,23.07753]
[1776299703628,40.67,74874.35,3.2,-0.59526,0.00016,23.07753]
[1776299705468,40.67,74871.59,3.2,-0.5957,0.00016,23.07033]
[1776299705519,40.67,74860.93,3.2,-0.5974,0.00016,23.04226]
[1776299705821,40.67,74860.93,3.2,-0.5974,0.00016,23.04226]
[1776299706009,40.67,74860.86,3.2,-0.59741,0.00016,23.04211]
[1776299706664,40.67,74860.86,3.2,-0.59741,0.00016,23.04211]
[1776299707071,40.67,74860.86,3.2,-0.59741,0.00016,23.04211]
[1776299708041,40.67,74859.9,3.2,-0.59756,0.00016,23.0396]
[1776299708093,40.67,74859.9,3.2,-0.59756,0.00016,23.0396]
[1776299708177,40.67,74859.9,3.2,-0.59756,0.00016,23.0396]
[1776299708803,40.67,74859.32,3.2,-0.59765,0.00016,23.0381]
[1776299708806,40.67,74859.32,3.2,-0.59765,0.00016,23.0381]
[1776299709034,40.67,74848.46,3.2,-0.59939,0.00016,23.00898]
[1776299714472,40.67,74845.91,3.2,-0.5998,0.00016,23.00207]
[1776299723132,40.67,74844.19,3.2,-0.60007,0.00016,22.9974]
[1776299725224,40.67,74843.49,3.2,-0.60018,0.00016,22.9955]
[1776299725304,40.67,74842.6,3.2,-0.60032,0.00016,22.99308]
[1776299727188,40.67,74839.04,3.2,-0.60089,0.00016,22.98337]
[1776299727228,40.67,74838.3,3.2,-0.60101,0.00016,22.98135]
[1776299733202,40.67,74839.56,3.2,-0.60082,0.00016,22.98112]
[1776299738237,40.67,74839.59,3.2,-0.60082,0.00016,22.98123]
[1776299742268,40.67,74843.37,3.2,-0.60021,0.00016,22.99154]
[1776299744281,40.67,74847.46,3.2,-0.59956,0.00016,23.00262]
[1776299745417,40.67,74847.46,3.2,-0.59956,0.00016,23.00262]
[1776299745518,40.67,74854.7,3.2,-0.5984,0.00016,23.0221]
[1776299747147,40.67,74857.71,3.2,-0.59792,0.00016,23.03016]
[1776299748355,40.67,74858.83,3.2,-0.59774,0.00016,23.03316]
[1776299748362,40.67,74858.84,3.2,-0.59774,0.00016,23.0332]
[1776299754352,40.67,74859.2,3.2,-0.59768,0.00016,23.03424]
[1776299758025,40.68,74859.71,3.2,-0.59759,0.00016,23.03562]
[1776299758109,40.68,74859.71,3.2,-0.59759,0.00016,23.03562]
[1776299758380,40.68,74857.02,3.2,-0.59802,0.00016,23.02848]
[1776299758913,40.68,74857.02,3.2,-0.59802,0.00016,23.02848]
[1776299759389,40.68,74852.79,3.2,-0.5987,0.00016,23.01714]
[1776299762411,40.67,74844.84,3.2,-0.59997,0.00016,22.99566]
[1776299762956,40.67,74844.84,3.2,-0.59997,0.00016,22.99566]
[1776299763417,40.67,74833.71,3.2,-0.60174,0.00016,22.96524]
[1776299764424,40.68,74828.6,3.2,-0.60256,0.00016,22.95114]
[1776299765378,40.68,74828.6,3.2,-0.60256,0.00016,22.95114]
[1776299765431,40.68,74827.6,3.2,-0.60272,0.00016,22.94839]
[1776299769601,40.68,74826.16,3.2,-0.60295,0.00016,22.94437]
[1776299769855,40.68,74826.16,3.2,-0.60295,0.00016,22.94437]
[1776299770466,40.67,74834.98,3.2,-0.60154,0.00016,22.96873]
[1776299771855,40.67,74836.26,3.2,-0.60134,0.00016,22.97223]
[1776299772480,40.67,74831.99,3.2,-0.60202,0.00016,22.96046]
[1776299776211,40.67,74829.93,3.2,-0.60235,0.00016,22.95478]
[1776299776508,40.67,74836.28,3.2,-0.60134,0.00016,22.97226]
[1776299777515,40.67,74841.14,3.2,-0.60056,0.00016,22.98554]
[1776299782551,40.67,74842.27,3.2,-0.60038,0.00016,22.98861]
[1776299787586,40.67,74847.23,3.2,-0.59959,0.00016,23.00208]
[1776299788172,40.67,74847.23,3.2,-0.59959,0.00016,23.00208]
[1776299788593,40.67,74852.78,3.2,-0.59871,0.00016,23.01703]
[1776299789344,40.67,74852.78,3.2,-0.59871,0.00016,23.01703]
[1776299790221,40.67,74853.81,3.2,-0.59854,0.00016,23.01979]
[1776299790916,40.67,74856.65,3.2,-0.59809,0.00016,23.02737]
[1776299790931,40.67,74856.65,3.2,-0.59809,0.00016,23.02737]
[1776299791189,40.67,74856.65,3.2,-0.59809,0.00016,23.02737]
[1776299791614,40.67,74869.58,3.2,-0.59604,0.00016,23.05787]
[1776299793628,40.67,74873.86,3.2,-0.59536,0.00016,23.06905]
[1776299794129,40.67,74873.86,3.2,-0.59536,0.00016,23.06905]
[1776299795728,40.67,74874.44,3.2,-0.59526,0.00016,23.07053]
[1776299797049,40.67,74874.44,3.2,-0.59526,0.00016,23.07053]
[1776299797122,40.67,74874.44,3.2,-0.59526,0.00016,23.07053]
[1776299797251,40.67,74867.56,3.2,-0.59637,0.00016,23.05251]
[1776299799428,40.67,74865.74,3.2,-0.59666,0.00016,23.0477]
[1776299799497,40.67,74860.99,3.2,-0.59742,0.00016,23.03513]
[1776299801872,40.67,74857.79,3.2,-0.59793,0.00016,23.0266]
[1776299802833,40.67,74856.88,3.2,-0.59808,0.00016,23.02415]
[1776299803145,40.67,74856.88,3.2,-0.59808,0.00016,23.02415]
[1776299804123,40.67,74854.83,3.2,-0.59841,0.00016,23.01865]
[1776299805037,40.67,74852.57,3.2,-0.59877,0.00016,23.01257]
[1776299805049,40.67,74852.57,3.2,-0.59877,0.00016,23.01257]
[1776299805171,40.67,74852.57,3.2,-0.59877,0.00016,23.01257]
[1776299808062,40.67,74847.83,3.2,-0.59953,0.00016,22.99977]
[1776299808136,40.67,74840.43,3.2,-0.60071,0.00016,22.97965]
[1776299813768,40.67,74839.89,3.2,-0.60079,0.00016,22.9782]
[1776299815781,40.67,74849.17,3.2,-0.59931,0.00016,23.0034]
[1776299817401,40.67,74849.17,3.2,-0.59931,0.00016,23.0034]
[1776299820864,40.67,74851.71,3.2,-0.59891,0.00016,23.01018]
[1776299821493,40.67,74853.06,3.2,-0.5987,0.00016,23.0138]
[1776299822287,40.67,74857.72,3.2,-0.59795,0.00016,23.02625]
[1776299825533,40.66,74860.52,3.2,-0.59751,0.00016,23.03366]
[1776299825539,40.66,74860.52,3.2,-0.59751,0.00016,23.03366]
[1776299825598,40.66,74862.18,3.2,-0.59724,0.00016,23.03804]
[1776299826865,40.66,74866.17,3.2,-0.59661,0.00016,23.04853]
[1776299830580,40.66,74866.98,3.2,-0.59648,0.00016,23.05061]
[1776299835928,40.66,74868.98,3.2,-0.59616,0.00016,23.05599]
[1776299839956,40.67,74873.84,3.2,-0.59537,0.00016,23.06877]
[1776299841009,40.67,74873.84,3.2,-0.59537,0.00016,23.06877]
[1776299847005,40.67,74874.15,3.2,-0.59532,0.00016,23.06966]
[1776299848166,40.67,74874.15,3.2,-0.59532,0.00016,23.06966]
[1776299852931,40.67,74873.92,3.2,-0.59535,0.00016,23.06909]
[1776299854905,40.67,74874.1,3.2,-0.59534,0.00016,23.0659]
[1776299855062,40.67,74870.55,3.2,-0.5959,0.00016,23.05665]
[1776299856069,40.67,74862.87,3.2,-0.59714,0.00016,23.03639]
[1776299861394,40.67,74860.7,3.2,-0.59749,0.00016,23.03055]
[1776299861444,40.67,74861.29,3.2,-0.59739,0.00016,23.0321]
[1776299862111,40.67,74867.31,3.2,-0.59643,0.00016,23.048]
[1776299862980,40.67,74867.31,3.2,-0.59643,0.00016,23.048]
[1776299863374,40.67,74867.31,3.2,-0.59643,0.00016,23.048]
[1776299863693,40.67,74867.31,3.2,-0.59643,0.00016,23.048]
[1776299863690,40.67,74867.67,3.2,-0.59638,0.00016,23.04892]
[1776299864628,40.67,74867.67,3.2,-0.59638,0.00016,23.04892]
[1776299864646,40.67,74861.33,3.2,-0.59739,0.00016,23.03213]
[1776299865132,40.67,74857.52,3.2,-0.598,0.00016,23.02198]
[1776299866145,40.66,74852.36,3.2,-0.59883,0.00016,23.00814]
[1776299867322,40.66,74852.36,3.2,-0.59883,0.00016,23.00814]
[1776299868329,40.66,74850.35,3.2,-0.59915,0.00016,23.00273]
[1776299868332,40.66,74850.35,3.2,-0.59915,0.00016,23.00273]
[1776299868384,40.66,74850.35,3.2,-0.59915,0.00016,23.00273]
[1776299868405,40.66,74850.35,3.2,-0.59915,0.00016,23.00273]
[1776299868497,40.66,74847.19,3.2,-0.59966,0.00016,22.99419]
[1776299869227,40.66,74847.19,3.2,-0.59966,0.00016,22.99419]
[1776299869655,40.66,74841.48,3.2,-0.60057,0.00016,22.97867]
[1776299872257,40.66,74838.53,3.2,-0.60104,0.00016,22.97062]
[1776299872305,40.66,74838.73,3.2,-0.601,0.00016,22.97118]
[1776299873190,40.67,74830.29,3.2,-0.60235,0.00016,22.94796]
[1776299874230,40.67,74830.29,3.2,-0.60235,0.00016,22.94796]
[1776299874257,40.67,74828.44,3.2,-0.60264,0.00016,22.94286]
[1776299875204,40.67,74832.76,3.2,-0.60196,0.00016,22.9548]
[1776299876211,40.66,74837.7,3.2,-0.60117,0.00016,22.96836]
[1776299882296,40.66,74840.94,3.2,-0.60065,0.00016,22.97721]
[1776299882396,40.66,74838.65,3.2,-0.60102,0.00016,22.97097]
[1776299884702,40.67,74836.95,3.2,-0.60129,0.00016,22.96632]
[1776299885273,40.67,74837.18,3.2,-0.60125,0.00016,22.96697]
[1776299886539,40.67,74837.18,3.2,-0.60125,0.00016,22.96697]
[1776299886560,40.67,74837.18,3.2,-0.60125,0.00016,22.96697]
[1776299886638,40.67,74838.15,3.2,-0.60109,0.00016,22.96964]
[1776299887698,40.67,74826.73,3.2,-0.60292,0.00016,22.93813]
[1776299888843,40.67,74827.75,3.2,-0.60275,0.00016,22.94099]
[1776299888873,40.67,74827.75,3.2,-0.60275,0.00016,22.94099]
[1776299889307,40.67,74816.73,3.2,-0.60451,0.00016,22.91016]
[1776299891414,40.67,74814.02,3.2,-0.60494,0.00016,22.90249]
[1776299892649,40.67,74814.06,3.2,-0.60494,0.00016,22.90257]
[1776299893255,40.67,74813.69,3.2,-0.60499,0.00016,22.90154]
[1776299893381,40.67,74813.69,3.2,-0.60499,0.00016,22.90154]
[1776299893500,40.66,74810.75,3.2,-0.60546,0.00016,22.89318]
[1776299894450,40.67,74818.83,3.2,-0.60418,0.00016,22.91601]
[1776299895351,40.67,74824.89,3.2,-0.60321,0.00016,22.93297]
[1776299897659,40.67,74825.43,3.2,-0.60313,0.00016,22.93447]
[1776299897695,40.66,74825.42,3.2,-0.60313,0.00016,22.93444]
[1776299898229,40.66,74825.42,3.2,-0.60313,0.00016,22.93444]
[1776299898372,40.66,74826.05,3.2,-0.60303,0.00016,22.93618]
[1776299900386,40.66,74821.96,3.2,-0.60368,0.00016,22.92475]
[1776299903407,40.66,74816.39,3.2,-0.60457,0.00016,22.90911]
[1776299905242,40.66,74819.21,3.2,-0.60412,0.00016,22.91704]
[1776299905421,40.66,74826.87,3.2,-0.6029,0.00016,22.93844]
[1776299909449,40.66,74831.78,3.2,-0.60212,0.00016,22.952]
[1776299914484,40.66,74837.81,3.2,-0.60118,0.00016,22.96478]
[1776299916106,40.66,74837.84,3.2,-0.60118,0.00016,22.96483]
[1776299918388,40.66,74838.31,3.2,-0.6011,0.00016,22.96613]
[1776299919727,40.66,74838.46,3.2,-0.60108,0.00016,22.96654]
[1776299920526,40.66,74832.89,3.2,-0.60197,0.00016,22.95124]
[1776299920946,40.66,74832.89,3.2,-0.60197,0.00016,22.95124]
[1776299920979,40.66,74832.89,3.2,-0.60197,0.00016,22.95124]
[1776299921303,40.66,74832.89,3.2,-0.60197,0.00016,22.95124]
[1776299921533,40.66,74834.1,3.2,-0.60177,0.00016,22.95459]
[1776299921926,40.66,74834.1,3.2,-0.60177,0.00016,22.95459]
[1776299922539,40.66,74844.06,3.2,-0.60018,0.00016,22.98182]
[1776299927575,40.66,74844.98,3.2,-0.60004,0.00016,22.98426]
[1776299930666,40.66,74844.94,3.2,-0.60005,0.00016,22.98415]
[1776299931254,40.66,74844.0,3.2,-0.6002,0.00016,22.98158]
[1776299936639,40.66,74841.05,3.2,-0.60067,0.00016,22.97354]
[1776299940231,40.66,74842.26,3.2,-0.60048,0.00016,22.97684]
[1776299941006,40.66,74842.01,3.2,-0.60052,0.00016,22.97615]
[1776299941347,40.66,74842.01,3.2,-0.60052,0.00016,22.97615]
[1776299942681,40.66,74837.31,3.2,-0.60127,0.00016,22.9633]
[1776299945591,40.66,74835.92,3.2,-0.60149,0.00016,22.95949]
[1776299945702,40.66,74834.44,3.2,-0.60172,0.00016,22.95543]
[1776299946438,40.66,74834.44,3.2,-0.60172,0.00016,22.95543]
[1776299946709,40.66,74833.68,3.2,-0.60184,0.00016,22.95335]
[1776299947019,40.66,74833.68,3.2,-0.60184,0.00016,22.95335]
[1776299947369,40.66,74833.68,3.2,-0.60184,0.00016,22.95335]
[1776299947676,40.66,74833.68,3.2,-0.60184,0.00016,22.95335]
[1776299947719,40.66,74833.53,3.2,-0.60187,0.00016,22.95295]
[1776299948726,40.66,74826.94,3.2,-0.60292,0.00016,22.93468]
[1776299952704,40.66,74823.35,3.2,-0.60349,0.00016,22.92465]
[1776299954524,40.66,74820.06,3.2,-0.60402,0.00016,22.91543]
[1776299954714,40.66,74820.06,3.2,-0.60402,0.00016,22.91543]
[1776299954768,40.66,74818.81,3.2,-0.60422,0.00016,22.91192]
[1776299955776,40.66,74832.27,3.2,-0.60207,0.00016,22.94942]
[1776299955953,40.66,74832.27,3.2,-0.60207,0.00016,22.94942]
[1776299956783,40.66,74823.62,3.2,-0.60345,0.00016,22.9254]
[1776299957790,40.66,74817.94,3.2,-0.60436,0.00016,22.90946]
[1776299958202,40.66,74817.94,3.2,-0.60436,0.00016,22.90946]
[1776299958598,40.66,74817.94,3.2,-0.60436,0.00016,22.90946]
[1776299958797,40.66,74816.53,3.2,-0.60458,0.00016,22.90545]
[1776299961818,40.66,74810.28,3.2,-0.60558,0.00016,22.88774]
[1776299966853,40.66,74808.76,3.2,-0.60582,0.00016,22.88345]
[1776299971888,40.66,74811.82,3.2,-0.60535,0.00016,22.88842]
[1776299976922,40.65,74809.98,3.2,-0.60565,0.00016,22.88307]
[1776299981958,40.65,74806.51,3.2,-0.60621,0.00016,22.87305]
[1776299985789,40.65,74805.57,3.2,-0.60636,0.00016,22.87032]
[1776299986993,40.65,74800.83,3.2,-0.60712,0.00016,22.85668]
[1776299990290,40.65,74799.85,3.2,-0.60728,0.00016,22.85383]
[1776299991065,40.65,74799.11,3.2,-0.6074,0.00016,22.85169]
[1776299991911,40.65,74796.97,3.2,-0.60774,0.00016,22.84551]
[1776299992032,40.65,74801.49,3.2,-0.60702,0.00016,22.85853]
[1776299994569,40.65,74803.61,3.2,-0.60668,0.00016,22.8646]
[1776299994873,40.65,74803.57,3.2,-0.60669,0.00016,22.86447]
[1776299999081,40.65,74799.54,3.2,-0.60733,0.00016,22.85284]
[1776300004117,40.65,74797.78,3.2,-0.60762,0.00016,22.84774]
[1776300009152,40.65,74798.06,3.2,-0.60757,0.00016,22.84853]
[1776300014187,40.65,74798.32,3.2,-0.60753,0.00016,22.84927]
[1776300019222,40.64,74800.43,3.2,-0.6072,0.00016,22.85532]
[1776300024257,40.64,74800.31,3.2,-0.60722,0.00016,22.85495]
[1776300029291,40.64,74800.27,3.2,-0.60723,0.00016,22.8548]
[1776300035334,40.64,74799.79,3.2,-0.60732,0.00016,22.84965]
[1776300042384,40.64,74799.68,3.2,-0.60734,0.00016,22.8493]
[1776300043014,40.64,74799.68,3.2,-0.60734,0.00016,22.8493]
[1776300043047,40.64,74799.68,3.2,-0.60734,0.00016,22.8493]
[1776300043069,40.64,74799.68,3.2,-0.60734,0.00016,22.8493]
[1776300043167,40.64,74799.68,3.2,-0.60734,0.00016,22.8493]
[1776300043391,40.64,74804.52,3.2,-0.60657,0.00016,22.8632]
[1776300044463,40.64,74804.52,3.2,-0.60657,0.00016,22.8632]
[1776300044543,40.64,74817.86,3.2,-0.60445,0.00016,22.90108]
[1776300045405,40.64,74828.6,3.2,-0.60274,0.00016,22.93112]
[1776300047217,40.64,74830.33,3.2,-0.60246,0.00016,22.93591]
[1776300047419,40.64,74832.37,3.2,-0.60214,0.00016,22.94154]
[1776300053414,40.64,74832.65,3.2,-0.6021,0.00016,22.94226]
[1776300054468,40.64,74840.79,3.2,-0.6008,0.00016,22.96459]
[1776300056482,40.64,74845.84,3.2,-0.59999,0.00016,22.9783]
[1776300061009,40.64,74847.79,3.2,-0.59968,0.00016,22.98359]
[1776300061128,40.64,74847.79,3.2,-0.59968,0.00016,22.98359]
[1776300061517,40.64,74837.71,3.2,-0.60129,0.00016,22.9561]
[1776300062524,40.64,74828.24,3.2,-0.6028,0.00016,22.92995]
[1776300064538,40.64,74824.02,3.2,-0.60348,0.00016,22.91814]
[1776300069009,40.64,74821.85,3.2,-0.60383,0.00016,22.91206]
[1776300069573,40.64,74814.15,3.2,-0.60505,0.00016,22.89038]
[1776300074608,40.63,74816.08,3.2,-0.60475,0.00016,22.89572]
[1776300076205,40.63,74815.26,3.2,-0.60489,0.00016,22.89337]
[1776300076622,40.63,74812.65,3.2,-0.6053,0.00016,22.88596]
[1776300077629,40.63,74808.37,3.2,-0.60599,0.00016,22.87376]
[1776300082664,40.63,74804.8,3.2,-0.60656,0.00016,22.86349]
[1776300087302,40.63,74805.44,3.2,-0.60646,0.00016,22.86529]
[1776300087554,40.63,74805.44,3.2,-0.60646,0.00016,22.86529]
[1776300087705,40.63,74819.03,3.2,-0.6043,0.00016,22.90385]
[1776300088427,40.63,74819.03,3.2,-0.6043,0.00016,22.90385]
[1776300088635,40.63,74819.03,3.2,-0.6043,0.00016,22.90385]
[1776300088710,40.63,74848.14,3.2,-0.59965,0.00016,22.98423]
[1776300089716,40.63,74849.72,3.2,-0.5994,0.00016,22.98846]
[1776300090856,40.63,74849.72,3.2,-0.5994,0.00016,22.98846]
[1776300091217,40.63,74849.55,3.2,-0.59942,0.00016,22.988]
[1776300091550,40.63,74849.55,3.2,-0.59942,0.00016,22.988]
[1776300091731,40.63,74838.29,3.2,-0.60124,0.00016,22.95361]
[1776300094752,40.63,74837.76,3.2,-0.60133,0.00016,22.95213]
[1776300099787,40.63,74837.82,3.2,-0.60132,0.00016,22.95219]
[1776300100394,40.63,74837.82,3.2,-0.60132,0.00016,22.95219]
[1776300100742,40.63,74837.82,3.2,-0.60132,0.00016,22.95219]
[1776300103327,40.62,74837.32,3.2,-0.60141,0.00016,22.95077]
[1776300103367,40.62,74837.32,3.2,-0.60141,0.00016,22.95077]
[1776300103428,40.62,74837.32,3.2,-0.60141,0.00016,22.95075]
[1776300104071,40.62,74837.32,3.2,-0.60141,0.00016,22.95075]
[1776300104238,40.62,74837.32,3.2,-0.60141,0.00016,22.95075]
[1776300104251,40.62,74837.32,3.2,-0.60141,0.00016,22.95075]
[1776300104764,40.62,74837.32,3.2,-0.60141,0.00016,22.95075]
[1776300104826,40.62,74837.32,3.2,-0.60141,0.00016,22.95075]
[1776300104904,40.62,74860.56,3.2,-0.59769,0.00016,23.01362]
[1776300105191,40.62,74860.56,3.2,-0.59769,0.00016,23.01362]
[1776300105230,40.62,74860.56,3.2,-0.59769,0.00016,23.01362]
[1776300105829,40.62,74867.73,3.2,-0.59655,0.00016,23.03261]
[1776300109030,40.62,74864.36,3.2,-0.59709,0.00016,23.02364]
[1776300109068,40.62,74864.36,3.2,-0.59709,0.00016,23.02364]
[1776300109857,40.62,74856.81,3.2,-0.5983,0.00016,23.00351]
[1776300114894,40.62,74862.73,3.2,-0.59735,0.00016,23.01926]
[1776300115520,40.62,74862.73,3.2,-0.59735,0.00016,23.01926]
[1776300116908,40.62,74855.15,3.2,-0.59857,0.00016,22.99899]
[1776300119445,40.62,74855.78,3.2,-0.59847,0.00016,23.00067]
[1776300121010,40.62,74854.69,3.2,-0.59865,0.00016,22.99773]
[1776300121943,40.62,74849.23,3.2,-0.59952,0.00016,22.983]
[1776300125971,40.62,74842.85,3.2,-0.60054,0.00016,22.96567]
[1776300131006,40.62,74843.43,3.2,-0.60044,0.00016,22.96732]
[1776300136041,40.62,74846.81,3.2,-0.5999,0.00016,22.97657]
[1776300139062,40.62,74841.42,3.2,-0.60076,0.00016,22.96191]
[1776300141216,40.62,74841.42,3.2,-0.60076,0.00016,22.96191]
[1776300141269,40.62,74841.42,3.2,-0.60076,0.00016,22.96191]
[1776300141296,40.62,74841.22,3.2,-0.60079,0.00016,22.96139]
[1776300142083,40.62,74831.22,3.2,-0.60239,0.00016,22.93388]
[1776300145104,40.63,74828.15,3.2,-0.60287,0.00016,22.92545]
[1776300146110,40.63,74823.97,3.2,-0.60354,0.00016,22.91382]
[1776300151146,40.63,74826.73,3.2,-0.6031,0.00016,22.91799]
[1776300152153,40.63,74822.19,3.2,-0.60382,0.00016,22.90532]
[1776300154167,40.63,74827.79,3.2,-0.60292,0.00016,22.92104]
[1776300159202,40.64,74829.05,3.2,-0.60271,0.00016,22.9247]
[1776300161216,40.64,74823.69,3.2,-0.60357,0.00016,22.90975]
[1776300165243,40.63,74819.33,3.2,-0.60427,0.00016,22.89739]
[1776300171285,40.63,74821.69,3.2,-0.60391,0.00016,22.90385]
[1776300176802,40.63,74822.72,3.2,-0.60375,0.00016,22.90661]
[1776300176878,40.63,74822.72,3.2,-0.60375,0.00016,22.90661]
[1776300176886,40.63,74820.64,3.2,-0.60409,0.00016,22.90074]
[1776300178335,40.62,74814.48,3.2,-0.60507,0.00016,22.88332]
[1776300181735,40.62,74814.46,3.2,-0.60508,0.00016,22.88322]
[1776300181779,40.62,74808.15,3.2,-0.60608,0.00016,22.86526]
[1776300183108,40.62,74806.4,3.2,-0.60636,0.00016,22.86025]
[1776300183454,40.62,74806.4,3.2,-0.60636,0.00016,22.86025]
[1776300183555,40.62,74797.9,3.2,-0.60772,0.00016,22.83579]
[1776300189412,40.62,74795.26,3.2,-0.60814,0.00016,22.8282]
[1776300196461,40.62,74795.63,3.2,-0.60809,0.00016,22.82898]
[1776300197756,40.62,74795.63,3.2,-0.60809,0.00016,22.82898]
[1776300198475,40.62,74800.79,3.2,-0.60728,0.00016,22.84379]
[1776300200979,40.62,74804.03,3.2,-0.60676,0.00016,22.85311]
[1776300201496,40.62,74809.3,3.2,-0.60592,0.00016,22.86818]
[1776300202124,40.62,74809.3,3.2,-0.60592,0.00016,22.86818]
[1776300202504,40.61,74811.28,3.2,-0.60561,0.00016,22.87381]
[1776300205377,40.61,74813.97,3.2,-0.60518,0.00016,22.88141]
[1776300205489,40.61,74813.97,3.2,-0.60518,0.00016,22.88141]
[1776300205525,40.61,74819.39,3.2,-0.60432,0.00016,22.8967]
[1776300210560,40.62,74815.29,3.2,-0.60496,0.00016,22.88526]
[1776300216602,40.62,74815.57,3.2,-0.60494,0.00016,22.88232]
[1776300221637,40.62,74815.9,3.2,-0.60488,0.00016,22.88338]
[1776300223992,40.62,74815.86,3.2,-0.60488,0.00016,22.88331]
[1776300224048,40.62,74815.94,3.2,-0.60487,0.00016,22.88358]
[1776300225886,40.62,74813.61,3.2,-0.60523,0.00016,22.87702]
[1776300229069,40.62,74811.19,3.2,-0.60562,0.00016,22.87021]
[1776300229550,40.62,74810.75,3.2,-0.60569,0.00016,22.86895]
[1776300229887,40.62,74810.75,3.2,-0.60569,0.00016,22.86895]
[1776300231333,40.62,74809.35,3.2,-0.60591,0.00016,22.86493]
[1776300231410,40.62,74809.35,3.2,-0.60591,0.00016,22.86493]
[1776300231707,40.62,74809.5,3.2,-0.60589,0.00016,22.86535]
[1776300236742,40.62,74812.88,3.2,-0.60535,0.00016,22.87488]
[1776300240468,40.62,74812.91,3.2,-0.60535,0.00016,22.87492]
[1776300240770,40.62,74817.15,3.2,-0.60468,0.00016,22.8869]
[1776300241777,40.62,74821.1,3.2,-0.60404,0.00016,22.89808]
[1776300243791,40.62,74824.72,3.2,-0.60346,0.00016,22.90831]
[1776300244158,40.62,74824.72,3.2,-0.60346,0.00016,22.90831]
[1776300244798,40.62,74826.86,3.2,-0.60312,0.00016,22.91432]
[1776300247819,40.63,74831.07,3.2,-0.60244,0.00016,22.92612]
[1776300248969,40.63,74831.07,3.2,-0.60244,0.00016,22.92612]
[1776300249041,40.63,74830.77,3.2,-0.60248,0.00016,22.92531]
[1776300250844,40.63,74826.9,3.2,-0.6031,0.00016,22.91461]
[1776300255879,40.63,74823.91,3.2,-0.60356,0.00016,22.90644]
[1776300257249,40.63,74824.98,3.2,-0.60339,0.00016,22.90947]
[1776300257893,40.63,74826.65,3.2,-0.60312,0.00016,22.91417]
[1776300262928,40.64,74829.44,3.2,-0.60267,0.00016,22.92209]
[1776300267963,40.64,74828.4,3.2,-0.60282,0.00016,22.91937]
[1776300272999,40.64,74827.99,3.2,-0.60289,0.00016,22.91467]
[1776300273553,40.64,74827.99,3.2,-0.60289,0.00016,22.91467]
[1776300274006,40.65,74826.1,3.2,-0.60319,0.00016,22.90944]
[1776300276019,40.65,74820.32,3.2,-0.60411,0.00016,22.89334]
[1776300281055,40.65,74819.47,3.2,-0.60423,0.00016,22.89114]
[1776300282317,40.65,74819.4,3.2,-0.60424,0.00016,22.89099]
[1776300283190,40.65,74816.39,3.2,-0.60472,0.00016,22.88256]
[1776300284076,40.65,74811.72,3.2,-0.60546,0.00016,22.86938]
[1776300290118,40.65,74810.81,3.2,-0.60561,0.00016,22.86678]
[1776300295284,40.65,74811.13,3.2,-0.60556,0.00016,22.86763]
[1776300296281,40.65,74811.23,3.2,-0.60555,0.00016,22.86789]
[1776300296321,40.65,74811.23,3.2,-0.60555,0.00016,22.86789]
[1776300296901,40.65,74798.5,3.2,-0.60758,0.00016,22.83134]
[1776300297276,40.65,74794.47,3.2,-0.60823,0.00016,22.81961]
[1776300302826,40.64,74791.37,3.2,-0.60873,0.00016,22.8104]
[1776300302841,40.64,74791.37,3.2,-0.60873,0.00016,22.8104]
[1776300303133,40.64,74791.37,3.2,-0.60873,0.00016,22.8104]
[1776300303209,40.64,74784.79,3.2,-0.60978,0.00016,22.79103]
[1776300304216,40.64,74776.67,3.2,-0.61108,0.00016,22.76705]
[1776300306229,40.64,74774.48,3.2,-0.61143,0.00016,22.76042]
[1776300311266,40.64,74775.44,3.2,-0.61129,0.00016,22.76309]
[1776300312272,40.63,74768.58,3.2,-0.61238,0.00016,22.74259]
[1776300315547,40.63,74767.64,3.2,-0.61253,0.00016,22.73972]
[1776300315557,40.63,74767.99,3.2,-0.61248,0.00016,22.74074]
[1776300316300,40.63,74774.36,3.2,-0.61147,0.00016,22.75974]
[1776300325363,40.63,74779.42,3.2,-0.61068,0.00016,22.77442]
[1776300326638,40.63,74779.42,3.2,-0.61068,0.00016,22.77442]
[1776300326734,40.62,74780.65,3.2,-0.61049,0.00016,22.77801]
[1776300327377,40.62,74774.91,3.2,-0.61141,0.00016,22.76096]
[1776300331404,40.62,74770.72,3.2,-0.6121,0.00016,22.74458]
[1776300335307,40.62,74772.18,3.2,-0.61187,0.00016,22.74886]
[1776300335433,40.62,74773.83,3.2,-0.61161,0.00016,22.75375]
[1776300339461,40.62,74778.04,3.2,-0.61095,0.00016,22.76613]
[1776300344495,40.61,74777.2,3.2,-0.6111,0.00016,22.76344]
[1776300347667,40.61,74781.9,3.2,-0.61035,0.00016,22.77726]
[1776300353559,40.61,74782.54,3.2,-0.61026,0.00016,22.77894]
[1776300358784,40.6,74782.9,3.2,-0.61022,0.00016,22.77987]
[1776300359601,40.6,74788.38,3.2,-0.60935,0.00016,22.7959]
[1776300361615,40.6,74792.0,3.2,-0.60878,0.00016,22.80639]
[1776300366028,40.6,74780.64,3.2,-0.6106,0.00016,22.77281]
[1776300371685,40.59,74779.6,3.2,-0.61078,0.00016,22.76947]
[1776300376721,40.59,74779.75,3.2,-0.61077,0.00016,22.7697]
[1776300381756,40.58,74777.04,3.2,-0.61121,0.00016,22.76144]
[1776300386791,40.58,74777.04,3.2,-0.61122,0.00016,22.76122]
[1776300393719,40.58,74777.04,3.2,-0.61122,0.00016,22.76122]
[1776300398875,40.57,74780.65,3.2,-0.6107,0.00016,22.76771]
[1776300403910,40.56,74779.33,3.2,-0.61092,0.00016,22.76361]
[1776300408945,40.56,74778.37,3.2,-0.61108,0.00016,22.7606]
[1776300412433,40.56,74777.05,3.2,-0.6113,0.00016,22.75658]
[1776300412973,40.56,74770.73,3.2,-0.6123,0.00016,22.73767]
[1776300413327,40.56,74770.73,3.2,-0.6123,0.00016,22.73767]
[1776300413980,40.56,74774.75,3.2,-0.61167,0.00016,22.74967]
[1776300414705,40.56,74774.75,3.2,-0.61167,0.00016,22.74967]
[1776300414987,40.56,74773.71,3.2,-0.61183,0.00016,22.74652]
[1776300415994,40.56,74767.64,3.2,-0.6128,0.00016,22.72828]
[1776300418476,40.56,74765.68,3.2,-0.61312,0.00016,22.72233]
[1776300418568,40.56,74765.68,3.2,-0.61312,0.00016,22.72233]
[1776300419015,40.55,74759.35,3.2,-0.61412,0.00016,22.70314]
[1776300422039,40.55,74755.58,3.2,-0.61472,0.00016,22.69163]
[1776300422929,40.55,74755.58,3.2,-0.61472,0.00016,22.69163]
[1776300423140,40.55,74750.32,3.2,-0.61556,0.00016,22.67552]
[1776300423770,40.55,74750.32,3.2,-0.61556,0.00016,22.67552]
[1776300424129,40.55,74750.32,3.2,-0.61556,0.00016,22.67552]
[1776300426175,40.55,74750.17,3.2,-0.61558,0.00016,22.67508]
[1776300432375,40.56,74752.7,3.2,-0.61518,0.00016,22.68287]
[1776300438151,40.56,74752.99,3.2,-0.61513,0.00016,22.68382]
[1776300442244,40.56,74752.4,3.2,-0.61522,0.00016,22.68205]
[1776300443186,40.56,74747.99,3.2,-0.61592,0.00016,22.66852]
[1776300448221,40.56,74746.17,3.2,-0.6162,0.00016,22.66301]
[1776300454263,40.56,74746.03,3.2,-0.61624,0.00016,22.65895]
[1776300456022,40.56,74744.33,3.2,-0.61651,0.00016,22.65372]
[1776300456277,40.56,74738.85,3.2,-0.61737,0.00016,22.63675]
[1776300457284,40.56,74735.11,3.2,-0.61796,0.00016,22.62511]
[1776300460305,40.57,74732.01,3.2,-0.61845,0.00016,22.61554]
[1776300462319,40.57,74728.49,3.2,-0.619,0.00016,22.60458]
[1776300467354,40.57,74723.52,3.2,-0.61977,0.00016,22.58917]
[1776300473396,40.58,74723.06,3.2,-0.61982,0.00016,22.5881]
[1776300478431,40.58,74726.54,3.2,-0.61925,0.00016,22.59946]
[1776300483467,40.59,74724.94,3.2,-0.61949,0.00016,22.59471]
[1776300489165,40.59,74723.33,3.2,-0.61973,0.00016,22.58987]
[1776300489264,40.6,74723.28,3.2,-0.61973,0.00016,22.58978]
[1776300494007,40.6,74720.82,3.2,-0.62011,0.00016,22.58226]
[1776300494084,40.6,74720.82,3.2,-0.62011,0.00016,22.58232]
[1776300496558,40.6,74724.39,3.2,-0.61953,0.00016,22.59381]
[1776300501594,40.61,74725.27,3.2,-0.61937,0.00016,22.59687]
[1776300507860,40.61,74725.21,3.2,-0.61937,0.00016,22.59691]
[1776300513678,40.62,74725.08,3.2,-0.61939,0.00016,22.59319]
[1776300518713,40.63,74724.81,3.2,-0.61941,0.00016,22.59261]
[1776300525762,40.63,74723.85,3.2,-0.61955,0.00016,22.58996]
[1776300530797,40.64,74723.94,3.2,-0.61952,0.00016,22.59052]
[1776300535832,40.64,74724.29,3.2,-0.61945,0.00016,22.59188]
[1776300537532,40.64,74724.27,3.2,-0.61945,0.00016,22.59187]
[1776300537846,40.64,74720.79,3.2,-0.61999,0.00016,22.58093]
[1776300539860,40.64,74717.16,3.2,-0.62057,0.00016,22.5694]
[1776300545902,40.64,74711.99,3.2,-0.62138,0.00016,22.55292]
[1776300550937,40.64,74711.63,3.2,-0.62144,0.00016,22.55182]
[1776300553420,40.64,74713.92,3.2,-0.62108,0.00016,22.55913]
[1776300553958,40.64,74718.74,3.2,-0.62032,0.00016,22.57446]
[1776300554807,40.64,74718.74,3.2,-0.62032,0.00016,22.57446]
[1776300554965,40.64,74723.12,3.2,-0.61962,0.00016,22.5883]
[1776300557535,40.64,74722.11,3.2,-0.61979,0.00016,22.58508]
[1776300557986,40.64,74722.17,3.2,-0.61978,0.00016,22.58526]
[1776300559369,40.64,74722.17,3.2,-0.61978,0.00016,22.58526]
[1776300560000,40.64,74732.46,3.2,-0.61815,0.00016,22.61762]
[1776300561007,40.65,74736.02,3.2,-0.61758,0.00016,22.62875]
[1776300566042,40.65,74735.94,3.2,-0.61759,0.00016,22.62866]
[1776300571182,40.65,74737.93,3.2,-0.61728,0.00016,22.63122]
[1776300572719,40.65,74737.93,3.2,-0.61728,0.00016,22.63122]
[1776300573951,40.65,74739.2,3.2,-0.61708,0.00016,22.63522]
[1776300574032,40.65,74739.2,3.2,-0.61708,0.00016,22.63522]
[1776300575210,40.65,74732.14,3.2,-0.61819,0.00016,22.61331]
[1776300576614,40.65,74731.81,3.2,-0.61824,0.00016,22.61232]
[1776300577056,40.65,74731.81,3.2,-0.61824,0.00016,22.61232]
[1776300578233,40.65,74727.22,3.2,-0.61896,0.00016,22.59803]
[1776300583268,40.66,74726.29,3.2,-0.6191,0.00016,22.59536]
[1776300587142,40.66,74726.15,3.2,-0.61911,0.00016,22.59508]
[1776300587229,40.66,74726.15,3.2,-0.61911,0.00016,22.59513]
[1776300588537,40.66,74726.15,3.2,-0.61911,0.00016,22.59513]
[1776300591153,40.66,74725.81,3.2,-0.61916,0.00016,22.59416]
[1776300591326,40.66,74725.97,3.2,-0.61913,0.00016,22.59468]
[1776300596359,40.67,74728.24,3.2,-0.61876,0.00016,22.60205]
[1776300600238,40.67,74730.5,3.2,-0.61839,0.00016,22.60926]
[1776300600388,40.67,74734.2,3.2,-0.61781,0.00016,22.62085]
[1776300601396,40.67,74739.11,3.2,-0.61703,0.00016,22.63613]
[1776300603821,40.67,74741.05,3.2,-0.61672,0.00016,22.64219]
[1776300604646,40.67,74743.6,3.2,-0.61631,0.00016,22.65008]
[1776300604753,40.67,74743.6,3.2,-0.61631,0.00016,22.65008]
[1776300605397,40.67,74743.6,3.2,-0.61631,0.00016,22.65008]
[1776300605428,40.68,74765.67,3.2,-0.61281,0.00016,22.71722]
[1776300606435,40.68,74775.66,3.2,-0.61123,0.00016,22.74705]
[1776300607454,40.68,74785.31,3.2,-0.60969,0.00016,22.7755]
[1776300608454,40.68,74781.03,3.2,-0.61037,0.00016,22.76293]
[1776300610138,40.68,74781.72,3.2,-0.61026,0.00016,22.76496]
[1776300610407,40.68,74781.72,3.2,-0.61026,0.00016,22.76496]
[1776300611628,40.67,74780.93,3.2,-0.61039,0.00016,22.76259]
[1776300612136,40.67,74780.93,3.2,-0.61039,0.00016,22.76259]
[1776300612756,40.67,74780.93,3.2,-0.61039,0.00016,22.76254]
[1776300612857,40.67,74777.12,3.2,-0.611,0.00016,22.75123]
[1776300613489,40.67,74773.42,3.2,-0.61159,0.00016,22.74025]
[1776300615258,40.67,74773.42,3.2,-0.61159,0.00016,22.74025]
[1776300615286,40.67,74771.62,3.2,-0.61188,0.00016,22.73481]
[1776300616088,40.67,74771.62,3.2,-0.61188,0.00016,22.73481]
[1776300616188,40.67,74774.12,3.2,-0.61149,0.00016,22.74222]
[1776300616683,40.67,74774.12,3.2,-0.61149,0.00016,22.74222]
[1776300616725,40.67,74777.14,3.2,-0.61101,0.00016,22.75114]
[1776300617530,40.67,74777.14,3.2,-0.61101,0.00016,22.75114]
[1776300617598,40.67,74781.78,3.2,-0.61027,0.00016,22.76485]
[1776300619303,40.67,74781.78,3.2,-0.61027,0.00016,22.76485]
[1776300619404,40.67,74787.07,3.2,-0.60943,0.00016,22.78032]
[1776300619780,40.67,74787.07,3.2,-0.60943,0.00016,22.78032]
[1776300620320,40.67,74787.07,3.2,-0.60943,0.00016,22.78032]
[1776300622032,40.67,74783.95,3.2,-0.60993,0.00016,22.77111]
[1776300622039,40.67,74783.95,3.2,-0.60993,0.00016,22.77111]
[1776300622041,40.66,74781.14,3.2,-0.61039,0.00016,22.76273]
[1776300622556,40.66,74777.53,3.2,-0.61096,0.00016,22.75206]
[1776300623563,40.66,74771.77,3.2,-0.61188,0.00016,22.73489]
[1776300627945,40.66,74774.0,3.2,-0.61153,0.00016,22.74139]
[1776300627954,40.66,74774.07,3.2,-0.61152,0.00016,22.74156]
[1776300630325,40.66,74776.75,3.2,-0.6111,0.00016,22.74949]
[1776300630612,40.66,74782.81,3.2,-0.61014,0.00016,22.76733]
[1776300632341,40.66,74782.81,3.2,-0.61014,0.00016,22.76733]
[1776300633464,40.66,74785.87,3.2,-0.60967,0.00016,22.77256]
[1776300639243,40.65,74784.45,3.2,-0.60992,0.00016,22.7681]
[1776300640256,40.65,74784.16,3.2,-0.60997,0.00016,22.7672]
[1776300642696,40.65,74791.9,3.2,-0.60874,0.00016,22.78969]
[1776300644272,40.65,74791.9,3.2,-0.60874,0.00016,22.78969]
[1776300644374,40.65,74791.9,3.2,-0.60874,0.00016,22.78969]
[1776300646058,40.65,74795.71,3.2,-0.60814,0.00016,22.80068]
[1776300648258,40.64,74796.81,3.2,-0.60797,0.00016,22.80377]
[1776300648590,40.64,74797.25,3.2,-0.60791,0.00016,22.805]
[1776300649361,40.64,74806.65,3.2,-0.60641,0.00016,22.83204]
[1776300650285,40.64,74814.59,3.2,-0.60514,0.00016,22.85462]
[1776300653773,40.64,74819.65,3.2,-0.60434,0.00016,22.86883]
[1776300658807,40.64,74823.65,3.2,-0.60371,0.00016,22.87991]
[1776300660632,40.64,74825.01,3.2,-0.60349,0.00016,22.88368]
[1776300660874,40.64,74825.01,3.2,-0.60349,0.00016,22.88368]
[1776300662516,40.64,74824.9,3.2,-0.60351,0.00016,22.88334]
[1776300661829,40.63,74820.18,3.2,-0.60427,0.00016,22.87007]
[1776300662968,40.63,74820.18,3.2,-0.60427,0.00016,22.87007]
[1776300663002,40.63,74815.73,3.2,-0.60498,0.00016,22.85748]
[1776300664850,40.63,74822.52,3.2,-0.6039,0.00016,22.87654]
[1776300666863,40.63,74818.47,3.2,-0.60456,0.00016,22.86507]
[1776300667605,40.63,74818.47,3.2,-0.60456,0.00016,22.86507]
[1776300667871,40.63,74816.94,3.2,-0.6048,0.00016,22.86071]
[1776300669885,40.63,74813.2,3.2,-0.6054,0.00016,22.85006]
[1776300673703,40.63,74814.35,3.2,-0.60523,0.00016,22.85323]
[1776300673913,40.63,74815.32,3.2,-0.60507,0.00016,22.85595]
[1776300677302,40.62,74814.19,3.2,-0.60526,0.00016,22.85269]
[1776300677404,40.62,74814.38,3.2,-0.60523,0.00016,22.8532]
[1776300682978,40.62,74812.94,3.2,-0.60547,0.00016,22.84895]
[1776300688013,40.62,74813.47,3.2,-0.60539,0.00016,22.85034]
[1776300693048,40.61,74812.65,3.2,-0.60555,0.00016,22.84415]
[1776300695395,40.61,74811.51,3.2,-0.60573,0.00016,22.84088]
[1776300695403,40.61,74805.9,3.2,-0.60663,0.00016,22.82483]
[1776300696935,40.61,74804.87,3.2,-0.60679,0.00016,22.82187]
[1776300698083,40.61,74809.81,3.2,-0.60601,0.00016,22.83598]
[1776300699353,40.61,74809.81,3.2,-0.60601,0.00016,22.83598]
[1776300699408,40.61,74810.79,3.2,-0.60585,0.00016,22.83875]
[1776300700096,40.61,74815.0,3.2,-0.60518,0.00016,22.8507]
[1776300701104,40.61,74819.11,3.2,-0.60452,0.00016,22.8623]
[1776300706139,40.61,74821.84,3.2,-0.6041,0.00016,22.86986]
[1776300711174,40.61,74819.42,3.2,-0.60449,0.00016,22.86291]
[1776300712524,40.61,74819.42,3.2,-0.60449,0.00016,22.86291]
[1776300712688,40.61,74819.35,3.2,-0.6045,0.00016,22.86269]
[1776300713382,40.6,74825.14,3.2,-0.60358,0.00016,22.87893]
[1776300713735,40.6,74825.14,3.2,-0.60358,0.00016,22.87893]
[1776300714039,40.6,74825.14,3.2,-0.60358,0.00016,22.87893]
[1776300714196,40.61,74832.75,3.2,-0.60236,0.00016,22.90016]
[1776300715202,40.61,74838.67,3.2,-0.60141,0.00016,22.91652]
[1776300717611,40.61,74841.03,3.2,-0.60103,0.00016,22.92304]
[1776300718224,40.61,74844.8,3.2,-0.60043,0.00016,22.93335]
[1776300719993,40.61,74846.2,3.2,-0.6002,0.00016,22.93717]
[1776300725272,40.61,74844.06,3.2,-0.60054,0.00016,22.93141]
[1776300730308,40.61,74845.26,3.2,-0.60034,0.00016,22.93472]
[1776300733653,40.61,74846.2,3.2,-0.60019,0.00016,22.93731]
[1776300734177,40.61,74846.2,3.2,-0.60019,0.00016,22.93731]
[1776300734336,40.61,74851.3,3.2,-0.59938,0.00016,22.95114]
[1776300735965,40.61,74854.84,3.2,-0.59881,0.00016,22.96069]
[1776300737781,40.61,74855.6,3.2,-0.59869,0.00016,22.96272]
[1776300737876,40.61,74855.6,3.2,-0.59869,0.00016,22.96272]
[1776300738027,40.61,74855.6,3.2,-0.59869,0.00016,22.96272]
[1776300738060,40.61,74855.6,3.2,-0.59869,0.00016,22.96272]
[1776300738245,40.61,74855.6,3.2,-0.59869,0.00016,22.96272]
[1776300738366,40.61,74863.32,3.2,-0.59745,0.00016,22.98335]
[1776300739913,40.61,74866.25,3.2,-0.59698,0.00016,22.9911]
[1776300742482,40.61,74865.06,3.2,-0.59717,0.00016,22.98791]
[1776300742510,40.61,74863.85,3.2,-0.59737,0.00016,22.98468]
[1776300744321,40.61,74863.78,3.2,-0.59738,0.00016,22.98448]
[1776300747911,40.61,74860.09,3.2,-0.59798,0.00016,22.9746]
[1776300748763,40.61,74856.96,3.2,-0.59848,0.00016,22.9662]
[1776300748765,40.61,74856.96,3.2,-0.59848,0.00016,22.9662]
[1776300749446,40.61,74856.67,3.2,-0.59853,0.00016,22.96542]
[1776300751460,40.61,74851.83,3.2,-0.59932,0.00016,22.94866]
[1776300752281,40.61,74851.83,3.2,-0.59932,0.00016,22.94866]
[1776300754481,40.61,74846.75,3.2,-0.60013,0.00016,22.93489]
[1776300756495,40.61,74853.48,3.2,-0.59905,0.00016,22.95313]
[1776300760527,40.61,74846.15,3.2,-0.60023,0.00016,22.93327]
[1776300762947,40.61,74847.35,3.2,-0.60004,0.00016,22.93656]
[1776300763547,40.61,74853.95,3.2,-0.59898,0.00016,22.95442]
[1776300764337,40.61,74853.95,3.2,-0.59898,0.00016,22.95442]
[1776300764555,40.61,74860.0,3.2,-0.59801,0.00016,22.97065]
[1776300764685,40.61,74860.0,3.2,-0.59801,0.00016,22.97065]
[1776300765562,40.61,74861.71,3.2,-0.59773,0.00016,22.97521]
[1776300766350,40.61,74861.71,3.2,-0.59773,0.00016,22.97521]
[1776300766737,40.61,74862.5,3.2,-0.59761,0.00016,22.9773]
[1776300767137,40.61,74862.5,3.2,-0.59761,0.00016,22.9773]
[1776300771160,40.61,74859.88,3.2,-0.59803,0.00016,22.97027]
[1776300771345,40.61,74859.88,3.2,-0.59803,0.00016,22.97027]
[1776300771543,40.61,74859.88,3.2,-0.59803,0.00016,22.97027]
[1776300773195,40.61,74857.55,3.2,-0.5984,0.00016,22.96402]
[1776300778653,40.6,74859.7,3.2,-0.59806,0.00016,22.96974]
[1776300784007,40.6,74857.69,3.2,-0.59839,0.00016,22.96434]
[1776300784851,40.6,74857.78,3.2,-0.59837,0.00016,22.96457]
[1776300784861,40.6,74857.78,3.2,-0.59837,0.00016,22.96457]
[1776300784962,40.6,74857.62,3.2,-0.5984,0.00016,22.96414]
[1776300785710,40.6,74857.62,3.2,-0.5984,0.00016,22.96414]
[1776300787716,40.6,74850.56,3.2,-0.59953,0.00016,22.94511]
[1776300789165,40.6,74850.56,3.2,-0.59953,0.00016,22.94511]
[1776300790737,40.6,74840.23,3.2,-0.60119,0.00016,22.91698]
[1776300793758,40.61,74838.51,3.2,-0.60145,0.00016,22.91234]
[1776300798794,40.61,74838.08,3.2,-0.60151,0.00016,22.9113]
[1776300801219,40.61,74838.67,3.2,-0.60142,0.00016,22.91295]
[1776300801320,40.61,74837.02,3.2,-0.60168,0.00016,22.90843]
[1776300802660,40.61,74837.02,3.2,-0.60168,0.00016,22.90843]
[1776300802822,40.61,74835.61,3.2,-0.6019,0.00016,22.90461]
[1776300803829,40.61,74840.59,3.2,-0.6011,0.00016,22.91834]
[1776300808864,40.61,74841.77,3.2,-0.60091,0.00016,22.92167]
[1776300810878,40.62,74836.88,3.2,-0.60169,0.00016,22.90829]
[1776300814906,40.62,74840.39,3.2,-0.60114,0.00016,22.91432]
[1776300815913,40.62,74836.41,3.2,-0.60177,0.00016,22.9034]
[1776300820948,40.62,74834.34,3.2,-0.60209,0.00016,22.89784]
[1776300824958,40.62,74832.88,3.2,-0.60232,0.00016,22.89389]
[1776300825003,40.62,74832.88,3.2,-0.60232,0.00016,22.89389]
[1776300825040,40.63,74832.59,3.2,-0.60236,0.00016,22.89312]
[1776300827999,40.63,74830.72,3.2,-0.60266,0.00016,22.88804]
[1776300831021,40.63,74830.94,3.2,-0.60261,0.00016,22.88876]
[1776300833360,40.63,74830.97,3.2,-0.60261,0.00016,22.88887]
[1776300833461,40.63,74832.31,3.2,-0.60239,0.00016,22.89262]
[1776300834290,40.63,74832.31,3.2,-0.60239,0.00016,22.89262]
[1776300834377,40.63,74832.94,3.2,-0.60229,0.00016,22.8944]
[1776300840084,40.64,74831.5,3.2,-0.60251,0.00016,22.8906]
[1776300841293,40.64,74831.5,3.2,-0.60251,0.00016,22.8906]
[1776300841550,40.64,74831.5,3.2,-0.60251,0.00016,22.8906]
[1776300841637,40.64,74828.29,3.2,-0.60302,0.00016,22.88171]
[1776300842098,40.64,74820.94,3.2,-0.60419,0.00016,22.86116]
[1776300843105,40.64,74810.72,3.2,-0.60583,0.00016,22.83221]
[1776300845185,40.64,74808.18,3.2,-0.60623,0.00016,22.82495]
[1776300847133,40.64,74802.91,3.2,-0.60708,0.00016,22.80981]
[1776300851161,40.63,74806.63,3.2,-0.60649,0.00016,22.82043]
[1776300856196,40.63,74804.66,3.2,-0.6068,0.00016,22.81479]
[1776300861231,40.64,74803.77,3.2,-0.60694,0.00016,22.81225]
[1776300865636,40.64,74803.47,3.2,-0.60699,0.00016,22.8114]
[1776300867276,40.63,74796.6,3.2,-0.60809,0.00016,22.79152]
[1776300870680,40.63,74786.54,3.2,-0.6097,0.00016,22.76199]
[1776300871711,40.63,74786.54,3.2,-0.6097,0.00016,22.76199]
[1776300871813,40.63,74784.11,3.2,-0.61011,0.00016,22.75106]
[1776300872311,40.63,74779.34,3.2,-0.61087,0.00016,22.73693]
[1776300874477,40.63,74777.5,3.2,-0.61117,0.00016,22.73144]
[1776300874547,40.63,74777.65,3.2,-0.61114,0.00016,22.73185]
[1776300876833,40.63,74778.64,3.2,-0.61099,0.00016,22.73471]
[1776300877346,40.63,74773.91,3.2,-0.61174,0.00016,22.72061]
[1776300880366,40.62,74770.33,3.2,-0.61232,0.00016,22.70983]
[1776300885401,40.62,74770.62,3.2,-0.61228,0.00016,22.7106]
[1776300890437,40.62,74770.48,3.2,-0.61231,0.00016,22.71008]
[1776300895057,40.62,74771.72,3.2,-0.61211,0.00016,22.71371]
[1776300895472,40.62,74772.4,3.2,-0.61201,0.00016,22.71572]
[1776300897486,40.62,74776.3,3.2,-0.61139,0.00016,22.7273]
[1776300901764,40.61,74774.31,3.2,-0.61171,0.00016,22.72129]
[1776300901776,40.61,74774.02,3.2,-0.61176,0.00016,22.7204]
[1776300903532,40.61,74768.85,3.2,-0.61258,0.00016,22.70489]
[1776300909576,40.61,74771.57,3.2,-0.61216,0.00016,22.71295]
[1776300914234,40.61,74772.05,3.2,-0.61209,0.00016,22.71431]
[1776300914415,40.61,74772.05,3.2,-0.61209,0.00016,22.71431]
[1776300918638,40.61,74768.5,3.2,-0.61265,0.00016,22.70359]
[1776300923675,40.61,74766.32,3.2,-0.613,0.00016,22.69699]
[1776300928711,40.61,74766.16,3.2,-0.61303,0.00016,22.69648]
[1776300933744,40.61,74764.1,3.2,-0.61338,0.00016,22.6865]
[1776300938778,40.61,74764.1,3.2,-0.61338,0.00016,22.6865]
[1776300944821,40.61,74764.39,3.2,-0.61333,0.00016,22.68738]
[1776300945983,40.61,74764.39,3.2,-0.61333,0.00016,22.68738]
[1776300946039,40.61,74766.02,3.2,-0.61307,0.00016,22.69229]
[1776300946835,40.61,74770.17,3.2,-0.61241,0.00016,22.70476]
[1776300951870,40.61,74773.45,3.2,-0.61189,0.00016,22.71452]
[1776300952877,40.61,74779.24,3.2,-0.61097,0.00016,22.73174]
[1776300956904,40.6,74782.92,3.2,-0.61039,0.00016,22.74258]
[1776300961940,40.6,74780.87,3.2,-0.61073,0.00016,22.73637]
[1776300966975,40.6,74781.42,3.2,-0.61065,0.00016,22.73783]
[1776300972010,40.6,74782.49,3.2,-0.61049,0.00016,22.74086]
[1776300975031,40.59,74787.02,3.2,-0.60977,0.00016,22.75412]
[1776300980066,40.59,74788.31,3.2,-0.60957,0.00016,22.75775]
[1776300984093,40.59,74792.76,3.2,-0.60887,0.00016,22.77063]
[1776300986501,40.59,74794.53,3.2,-0.60859,0.00016,22.77575]
[1776300986570,40.59,74794.53,3.2,-0.60859,0.00016,22.77575]
[1776300988072,40.58,74798.93,3.2,-0.60789,0.00016,22.78844]
[1776300994164,40.58,74802.05,3.2,-0.60744,0.00016,22.79336]
[1776301002224,40.57,74800.59,3.2,-0.6077,0.00016,22.7887]
[1776301007259,40.56,74800.83,3.2,-0.60768,0.00016,22.78913]
[1776301012294,40.56,74801.78,3.2,-0.60754,0.00016,22.7916]
[1776301013334,40.56,74801.78,3.2,-0.60754,0.00016,22.7916]
[1776301013379,40.56,74801.78,3.2,-0.60754,0.00016,22.7916]
[1776301013436,40.55,74802.03,3.2,-0.6075,0.00016,22.79227]
[1776301016322,40.55,74807.7,3.2,-0.6066,0.00016,22.80859]
[1776301018708,40.55,74807.7,3.2,-0.6066,0.00016,22.80859]
[1776301018766,40.55,74807.7,3.2,-0.6066,0.00016,22.80857]
[1776301019145,40.55,74807.7,3.2,-0.6066,0.00016,22.80857]
[1776301022214,40.55,74804.73,3.2,-0.60708,0.00016,22.8]
[1776301026373,40.55,74801.01,3.2,-0.60768,0.00016,22.78908]
[1776301028406,40.55,74804.87,3.2,-0.60707,0.00016,22.80009]
[1776301034447,40.54,74805.05,3.2,-0.60706,0.00016,22.8004]
[1776301040490,40.54,74804.6,3.2,-0.60714,0.00016,22.7989]
[1776301041568,40.54,74804.6,3.2,-0.60714,0.00016,22.7989]
[1776301042679,40.54,74804.6,3.2,-0.60714,0.00016,22.79887]
[1776301043671,40.54,74804.67,3.2,-0.60714,0.00016,22.79903]
[1776301050560,40.53,74806.53,3.2,-0.60685,0.00016,22.80411]
[1776301051228,40.53,74806.53,3.2,-0.60685,0.00016,22.80411]
[1776301051281,40.53,74806.53,3.2,-0.60685,0.00016,22.80411]
[1776301051567,40.53,74807.22,3.2,-0.60676,0.00016,22.80233]
[1776301052290,40.53,74807.22,3.2,-0.60676,0.00016,22.80233]
[1776301052574,40.53,74808.5,3.2,-0.60656,0.00016,22.80597]
[1776301055591,40.53,74809.66,3.2,-0.60638,0.00016,22.80922]
[1776301055690,40.53,74809.66,3.2,-0.60638,0.00016,22.80919]
[1776301060152,40.52,74811.55,3.2,-0.60609,0.00016,22.81444]
[1776301060630,40.52,74815.3,3.2,-0.60549,0.00016,22.8251]
[1776301060949,40.52,74815.3,3.2,-0.60549,0.00016,22.8251]
[1776301061637,40.52,74819.24,3.2,-0.60486,0.00016,22.83625]
[1776301067678,40.51,74818.58,3.2,-0.60499,0.00016,22.83407]
[1776301072713,40.51,74818.33,3.2,-0.60504,0.00016,22.83312]
[1776301077749,40.5,74821.82,3.2,-0.6045,0.00016,22.84276]
[1776301082784,40.5,74821.43,3.2,-0.60458,0.00016,22.84141]
[1776301087819,40.49,74822.04,3.2,-0.6045,0.00016,22.84288]
[1776301093861,40.49,74821.84,3.2,-0.60455,0.00016,22.84203]
[1776301099903,40.48,74821.78,3.2,-0.60457,0.00016,22.84157]
[1776301101268,40.48,74822.68,3.2,-0.60443,0.00016,22.84407]
[1776301101917,40.48,74826.55,3.2,-0.60382,0.00016,22.85493]
[1776301102924,40.48,74831.45,3.2,-0.60303,0.00016,22.86866]
[1776301109973,40.47,74832.63,3.2,-0.60285,0.00016,22.87181]
[1776301115359,40.48,74833.36,3.2,-0.60274,0.00016,22.87031]
[1776301118028,40.48,74832.85,3.2,-0.60281,0.00016,22.86902]
[1776301118100,40.48,74832.61,3.2,-0.60284,0.00016,22.86845]
[1776301120896,40.48,74829.17,3.2,-0.60339,0.00016,22.85883]
[1776301120990,40.49,74825.52,3.2,-0.60397,0.00016,22.84867]
[1776301122063,40.49,74820.83,3.2,-0.60472,0.00016,22.83547]
[1776301127098,40.48,74818.27,3.2,-0.60514,0.00016,22.82812]
[1776301133139,40.48,74817.79,3.2,-0.60523,0.00016,22.82651]
[1776301139182,40.47,74815.13,3.2,-0.60567,0.00016,22.81872]
[1776301144216,40.47,74814.8,3.2,-0.60574,0.00016,22.81761]
[1776301145538,40.47,74814.8,3.2,-0.60574,0.00016,22.81761]
[1776301145561,40.47,74814.8,3.2,-0.60574,0.00016,22.81758]
[1776301147238,40.47,74810.37,3.2,-0.60645,0.00016,22.80481]
[1776301148198,40.47,74810.37,3.2,-0.60645,0.00016,22.80481]
[1776301151268,40.46,74806.26,3.2,-0.60712,0.00016,22.79279]
[1776301155278,40.46,74805.73,3.2,-0.60722,0.00016,22.79113]
[1776301155332,40.46,74805.73,3.2,-0.60722,0.00016,22.79113]
[1776301155415,40.46,74805.81,3.2,-0.60721,0.00016,22.79133]
[1776301156302,40.46,74810.8,3.2,-0.60641,0.00016,22.80566]
[1776301159227,40.46,74813.94,3.2,-0.60591,0.00016,22.81457]
[1776301159353,40.46,74813.94,3.2,-0.60591,0.00016,22.81457]
[1776301159455,40.46,74812.51,3.2,-0.60614,0.00016,22.81042]
[1776301160799,40.46,74812.51,3.2,-0.60614,0.00016,22.81042]
[1776301168395,40.45,74809.25,3.2,-0.60669,0.00016,22.80066]
[1776301173430,40.44,74808.76,3.2,-0.6068,0.00016,22.79531]
[1776301178734,40.44,74810.26,3.2,-0.60657,0.00016,22.79948]
[1776301178769,40.44,74811.38,3.2,-0.60639,0.00016,22.80266]
[1776301179472,40.44,74818.1,3.2,-0.60531,0.00016,22.8219]
[1776301185514,40.44,74821.0,3.2,-0.60484,0.00016,22.83019]
[1776301190549,40.44,74820.93,3.2,-0.60485,0.00016,22.83003]
[1776301195584,40.44,74818.24,3.2,-0.60528,0.00016,22.82243]
[1776301197672,40.44,74817.99,3.2,-0.60532,0.00016,22.82174]
[1776301197689,40.44,74817.99,3.2,-0.60532,0.00016,22.82174]
[1776301197786,40.44,74818.01,3.2,-0.60532,0.00016,22.8218]
[1776301198605,40.45,74838.04,3.2,-0.60209,0.00016,22.87819]
[1776301199612,40.45,74833.32,3.2,-0.60285,0.00016,22.86511]
[1776301200600,40.45,74833.32,3.2,-0.60285,0.00016,22.86511]
[1776301200619,40.45,74833.6,3.2,-0.6028,0.00016,22.86595]
[1776301201626,40.45,74828.89,3.2,-0.60355,0.00016,22.85282]
[1776301202633,40.45,74822.5,3.2,-0.60458,0.00016,22.83486]
[1776301203499,40.45,74822.5,3.2,-0.60458,0.00016,22.83486]
[1776301203859,40.45,74822.5,3.2,-0.60458,0.00016,22.83486]
[1776301203899,40.45,74819.16,3.2,-0.60511,0.00016,22.82539]
[1776301204609,40.45,74819.16,3.2,-0.60511,0.00016,22.82539]
[1776301204647,40.45,74808.66,3.2,-0.6068,0.00016,22.79536]
[1776301206710,40.45,74795.69,3.2,-0.60888,0.00016,22.75767]
[1776301207703,40.45,74795.69,3.2,-0.60888,0.00016,22.75767]
[1776301207804,40.45,74787.78,3.2,-0.61014,0.00016,22.73436]
[1776301213710,40.45,74787.71,3.2,-0.61016,0.00016,22.73405]
[1776301216731,40.45,74792.06,3.2,-0.60947,0.00016,22.74682]
[1776301221766,40.44,74790.47,3.2,-0.60973,0.00016,22.74198]
[1776301226801,40.44,74789.19,3.2,-0.60995,0.00016,22.73806]
[1776301231836,40.44,74789.77,3.2,-0.60988,0.00016,22.73589]
[1776301236564,40.43,74786.72,3.2,-0.61038,0.00016,22.72675]
[1776301236871,40.43,74776.38,3.2,-0.61203,0.00016,22.6959]
[1776301237877,40.43,74771.47,3.2,-0.61282,0.00016,22.68111]
[1776301242915,40.43,74770.56,3.2,-0.61296,0.00016,22.67836]
[1776301247950,40.43,74769.16,3.2,-0.61319,0.00016,22.67414]
[1776301249964,40.43,74762.89,3.2,-0.61419,0.00016,22.65511]
[1776301251267,40.43,74762.97,3.2,-0.61417,0.00016,22.65537]
[1776301252113,40.44,74758.83,3.2,-0.61483,0.00016,22.64274]
[1776301252987,40.44,74754.73,3.2,-0.61549,0.00016,22.63017]
[1776301253558,40.44,74754.73,3.2,-0.61549,0.00016,22.63017]
[1776301253994,40.44,74751.26,3.2,-0.61604,0.00016,22.6195]
[1776301256283,40.44,74750.5,3.2,-0.61615,0.00016,22.61723]
[1776301256593,40.44,74750.5,3.2,-0.61615,0.00016,22.61723]
[1776301257320,40.44,74751.41,3.2,-0.61601,0.00016,22.62008]
[1776301258022,40.44,74748.72,3.2,-0.61644,0.00016,22.61175]
[1776301263058,40.44,74748.86,3.2,-0.61642,0.00016,22.61216]
[1776301263895,40.44,74748.86,3.2,-0.61642,0.00016,22.61216]
[1776301264101,40.44,74748.86,3.2,-0.61642,0.00016,22.61216]
[1776301264117,40.44,74739.71,3.2,-0.61787,0.00016,22.58366]
[1776301265072,40.44,74730.87,3.2,-0.61928,0.00016,22.55586]
[1776301267724,40.44,74731.26,3.2,-0.61922,0.00016,22.55714]
[1776301273128,40.44,74728.59,3.2,-0.61963,0.00016,22.54881]
[1776301278163,40.44,74725.16,3.2,-0.62018,0.00016,22.53795]
[1776301283198,40.44,74725.67,3.2,-0.6201,0.00016,22.53953]
[1776301287225,40.44,74721.52,3.2,-0.62076,0.00016,22.52627]
[1776301292628,40.44,74721.5,3.2,-0.62078,0.00016,22.52242]
[1776301293466,40.44,74715.26,3.2,-0.62178,0.00016,22.50231]
[1776301295282,40.44,74711.75,3.2,-0.62234,0.00016,22.49096]
[1776301300317,40.44,74711.19,3.2,-0.62243,0.00016,22.4891]
[1776301305352,40.44,74707.96,3.2,-0.62295,0.00016,22.4786]
[1776301306958,40.44,74707.96,3.2,-0.62295,0.00016,22.4786]
[1776301306977,40.44,74707.96,3.2,-0.62295,0.00016,22.4786]
[1776301306996,40.44,74707.96,3.2,-0.62295,0.00016,22.4786]
[1776301307061,40.44,74708.01,3.2,-0.62294,0.00016,22.47876]
[1776301308175,40.43,74702.67,3.2,-0.62379,0.00016,22.46132]
[1776301308907,40.43,74692.86,3.2,-0.62535,0.00016,22.42909]
[1776301310386,40.43,74692.0,3.2,-0.62549,0.00016,22.42617]
[1776301315422,40.43,74690.26,3.2,-0.62578,0.00016,22.42022]
[1776301320457,40.43,74689.24,3.2,-0.62595,0.00016,22.41664]
[1776301321469,40.43,74689.24,3.2,-0.62595,0.00016,22.41664]
[1776301321577,40.43,74689.24,3.2,-0.62595,0.00016,22.41664]
[1776301322156,40.43,74684.62,3.2,-0.62668,0.00016,22.40127]
[1776301322471,40.42,74676.99,3.2,-0.62789,0.00016,22.37576]
[1776301323478,40.42,74672.12,3.2,-0.62866,0.00016,22.35938]
[1776301326920,40.42,74670.43,3.2,-0.62893,0.00016,22.35367]
[1776301326959,40.42,74666.26,3.2,-0.62959,0.00016,22.33957]
[1776301332541,40.43,74663.42,3.2,-0.63004,0.00016,22.32999]
[1776301337575,40.43,74665.33,3.2,-0.62973,0.00016,22.33655]
[1776301342611,40.43,74667.14,3.2,-0.62944,0.00016,22.34277]
[1776301343618,40.43,74663.07,3.2,-0.63008,0.00016,22.32897]
[1776301344821,40.43,74663.07,3.2,-0.63008,0.00016,22.32897]
[1776301344826,40.43,74663.07,3.2,-0.63008,0.00016,22.32897]
[1776301345224,40.43,74663.07,3.2,-0.63008,0.00016,22.32897]
[1776301344827,40.43,74662.07,3.2,-0.63024,0.00016,22.32559]
[1776301345632,40.43,74654.64,3.2,-0.63141,0.00016,22.30023]
[1776301346639,40.43,74659.93,3.2,-0.63058,0.00016,22.31831]
[1776301351673,40.43,74662.72,3.2,-0.63016,0.00016,22.32391]
[1776301355702,40.43,74658.56,3.2,-0.63082,0.00016,22.30971]
[1776301360737,40.42,74656.93,3.2,-0.63108,0.00016,22.304]
[1776301361721,40.42,74656.93,3.2,-0.63108,0.00016,22.304]
[1776301361744,40.42,74655.92,3.2,-0.63124,0.00016,22.30052]
[1776301362751,40.42,74652.25,3.2,-0.63182,0.00016,22.28791]
[1776301364065,40.42,74652.25,3.2,-0.63182,0.00016,22.28791]
[1776301364149,40.42,74651.99,3.2,-0.63187,0.00016,22.287]
[1776301370514,40.42,74653.03,3.2,-0.6317,0.00016,22.29051]
[1776301371500,40.42,74655.89,3.2,-0.63126,0.00016,22.30029]
[1776301376852,40.42,74656.53,3.2,-0.63116,0.00016,22.30237]
[1776301377649,40.42,74656.53,3.2,-0.63116,0.00016,22.30237]
[1776301378866,40.42,74671.08,3.2,-0.62886,0.00016,22.35179]
[1776301379873,40.42,74676.59,3.2,-0.62799,0.00016,22.37028]
[1776301384206,40.42,74677.64,3.2,-0.62783,0.00016,22.37378]
[1776301384256,40.42,74677.64,3.2,-0.62783,0.00016,22.37378]
[1776301384417,40.42,74678.59,3.2,-0.62768,0.00016,22.37695]
[1776301384908,40.42,74686.89,3.2,-0.62637,0.00016,22.40461]
[1776301385916,40.42,74691.12,3.2,-0.6257,0.00016,22.41859]
[1776301390951,40.42,74691.76,3.2,-0.62561,0.00016,22.42052]
[1776301391958,40.41,74695.97,3.2,-0.62494,0.00016,22.43436]
[1776301399007,40.41,74697.75,3.2,-0.62467,0.00016,22.43997]
[1776301401023,40.41,74693.97,3.2,-0.62528,0.00016,22.42744]
[1776301406058,40.41,74694.17,3.2,-0.62525,0.00016,22.42789]
[1776301411092,40.4,74694.28,3.2,-0.62527,0.00016,22.42427]
[1776301416128,40.4,74694.55,3.2,-0.62524,0.00016,22.42496]
[1776301421163,40.4,74694.84,3.2,-0.6252,0.00016,22.42572]
[1776301426198,40.39,74694.73,3.2,-0.62523,0.00016,22.42515]
[1776301430823,40.39,74694.87,3.2,-0.62521,0.00016,22.42545]
[1776301431235,40.39,74695.37,3.2,-0.62514,0.00016,22.42706]
[1776301432241,40.39,74698.89,3.2,-0.62458,0.00016,22.43859]
[1776301434103,40.39,74699.29,3.2,-0.62452,0.00016,22.43986]
[1776301434256,40.39,74704.4,3.2,-0.62371,0.00016,22.45655]
[1776301438283,40.38,74708.7,3.2,-0.62304,0.00016,22.47038]
[1776301441305,40.38,74719.0,3.2,-0.62141,0.00016,22.50352]
[1776301441762,40.38,74719.0,3.2,-0.62141,0.00016,22.50352]
[1776301442092,40.38,74719.0,3.2,-0.62141,0.00016,22.50352]
[1776301442312,40.38,74731.34,3.2,-0.61944,0.00016,22.54285]
[1776301443318,40.38,74735.33,3.2,-0.61881,0.00016,22.55547]
[1776301443484,40.38,74735.33,3.2,-0.61881,0.00016,22.55547]
[1776301444326,40.38,74734.38,3.2,-0.61896,0.00016,22.55246]
[1776301449808,40.38,74732.3,3.2,-0.61929,0.00016,22.54586]
[1776301455403,40.38,74732.38,3.2,-0.61928,0.00016,22.54602]
[1776301459431,40.38,74736.49,3.2,-0.61863,0.00016,22.55895]
[1776301461259,40.38,74736.49,3.2,-0.61863,0.00016,22.55895]
[1776301461751,40.38,74738.13,3.2,-0.61837,0.00016,22.5641]
[1776301462330,40.38,74738.13,3.2,-0.61837,0.00016,22.5641]
[1776301462395,40.38,74738.77,3.2,-0.61827,0.00016,22.56609]
[1776301462453,40.38,74740.44,3.2,-0.618,0.00016,22.57134]
[1776301464467,40.38,74744.96,3.2,-0.61728,0.00016,22.58553]
[1776301469502,40.38,74746.91,3.2,-0.61697,0.00016,22.59164]
[1776301474536,40.38,74747.28,3.2,-0.61692,0.00016,22.58906]
[1776301477672,40.38,74746.99,3.2,-0.61697,0.00016,22.58817]
[1776301477739,40.38,74747.64,3.2,-0.61686,0.00016,22.5902]
[1776301478565,40.38,74758.15,3.2,-0.61518,0.00016,22.62272]
[1776301479738,40.38,74758.15,3.2,-0.61518,0.00016,22.62272]
[1776301479806,40.38,74758.46,3.2,-0.61514,0.00016,22.62366]
[1776301480579,40.38,74750.0,3.2,-0.61649,0.00016,22.59751]
[1776301482494,40.38,74750.31,3.2,-0.61644,0.00016,22.59848]
[1776301482752,40.38,74750.31,3.2,-0.61644,0.00016,22.59848]
[1776301483681,40.38,74747.77,3.2,-0.61685,0.00016,22.59059]
[1776301484064,40.38,74747.77,3.2,-0.61685,0.00016,22.59059]
[1776301489708,40.38,74746.65,3.2,-0.61702,0.00016,22.58716]
[1776301489956,40.38,74746.65,3.2,-0.61702,0.00016,22.58716]
[1776301490019,40.38,74745.92,3.2,-0.61714,0.00016,22.58489]
[1776301490649,40.38,74742.25,3.2,-0.61772,0.00016,22.57344]
[1776301492663,40.38,74736.94,3.2,-0.61857,0.00016,22.55675]
[1776301493697,40.38,74736.94,3.2,-0.61857,0.00016,22.55675]
[1776301493708,40.38,74732.34,3.2,-0.6193,0.00016,22.54221]
[1776301494677,40.38,74728.01,3.2,-0.62,0.00016,22.52845]
[1776301495684,40.38,74719.82,3.2,-0.6213,0.00016,22.50227]
[1776301498534,40.38,74720.67,3.2,-0.62116,0.00016,22.50503]
[1776301498604,40.38,74720.67,3.2,-0.62116,0.00016,22.50503]
[1776301498617,40.38,74720.67,3.2,-0.62116,0.00016,22.50503]
[1776301498911,40.38,74720.67,3.2,-0.62116,0.00016,22.50503]
[1776301498967,40.38,74714.87,3.2,-0.62209,0.00016,22.48638]
[1776301499956,40.38,74710.59,3.2,-0.62277,0.00016,22.47246]
[1776301503979,40.38,74711.2,3.2,-0.62268,0.00016,22.47424]
[1776301509785,40.37,74711.21,3.2,-0.62271,0.00016,22.47381]
[1776301514820,40.37,74711.98,3.2,-0.62259,0.00016,22.47617]
[1776301515823,40.37,74711.98,3.2,-0.62259,0.00016,22.47617]
[1776301516049,40.37,74711.98,3.2,-0.62259,0.00016,22.47617]
[1776301516190,40.37,74711.98,3.2,-0.62259,0.00016,22.47617]
[1776301516224,40.37,74711.27,3.2,-0.62271,0.00016,22.47385]
[1776301516835,40.37,74698.43,3.2,-0.62475,0.00016,22.43185]
[1776301517842,40.36,74699.14,3.2,-0.62464,0.00016,22.43414]
[1776301520286,40.36,74698.89,3.2,-0.62468,0.00016,22.43328]
[1776301520397,40.36,74698.89,3.2,-0.62468,0.00016,22.43328]
[1776301520940,40.36,74698.5,3.2,-0.62475,0.00016,22.43195]
[1776301520995,40.36,74680.14,3.2,-0.62766,0.00016,22.37095]
[1776301521870,40.36,74664.85,3.2,-0.63008,0.00016,22.31929]
[1776301522877,40.36,74663.44,3.2,-0.63031,0.00016,22.31451]
[1776301525899,40.36,74661.6,3.2,-0.63059,0.00016,22.3083]
[1776301527243,40.36,74661.58,3.2,-0.6306,0.00016,22.30822]
[1776301527349,40.36,74661.58,3.2,-0.6306,0.00016,22.30822]
[1776301527344,40.36,74661.36,3.2,-0.63063,0.00016,22.30745]
[1776301527914,40.36,74644.46,3.2,-0.6333,0.00016,22.24919]
[1776301528921,40.36,74632.95,3.2,-0.63512,0.00016,22.20894]
[1776301530051,40.36,74632.95,3.2,-0.63512,0.00016,22.20894]
[1776301530093,40.36,74630.76,3.2,-0.63547,0.00016,22.20124]
[1776301533392,40.36,74624.1,3.2,-0.63654,0.00016,22.17391]
[1776301536199,40.36,74622.67,3.2,-0.63676,0.00016,22.16886]
[1776301536258,40.36,74622.67,3.2,-0.63676,0.00016,22.16886]
[1776301538318,40.36,74622.56,3.2,-0.63678,0.00016,22.16848]
[1776301538804,40.36,74622.44,3.2,-0.6368,0.00016,22.16799]
[1776301539328,40.36,74622.44,3.2,-0.6368,0.00016,22.16799]
[1776301539429,40.36,74626.27,3.2,-0.6362,0.00016,22.1815]
[1776301541361,40.36,74627.41,3.2,-0.63602,0.00016,22.18545]
[1776301543055,40.36,74627.32,3.2,-0.63604,0.00016,22.18498]
[1776301543058,40.36,74627.32,3.2,-0.63604,0.00016,22.18498]
[1776301543129,40.36,74627.32,3.2,-0.63604,0.00016,22.18498]
[1776301543130,40.36,74627.56,3.2,-0.63601,0.00016,22.18574]
[1776301544027,40.36,74635.09,3.2,-0.63482,0.00016,22.21225]
[1776301548418,40.36,74637.48,3.2,-0.63444,0.00016,22.22073]
[1776301548054,40.36,74643.09,3.2,-0.63356,0.00016,22.24034]
[1776301548842,40.36,74643.09,3.2,-0.63356,0.00016,22.24034]
[1776301549067,40.36,74627.16,3.2,-0.63607,0.00016,22.18448]
[1776301550068,40.36,74624.54,3.2,-0.63648,0.00016,22.17508]
[1776301552084,40.35,74616.42,3.2,-0.63777,0.00016,22.14595]
[1776301553123,40.35,74609.0,3.2,-0.63895,0.00016,22.11925]
[1776301554405,40.35,74609.0,3.2,-0.63895,0.00016,22.11925]
[1776301554479,40.35,74612.24,3.2,-0.63844,0.00016,22.1308]
[1776301554503,40.35,74612.24,3.2,-0.63844,0.00016,22.1308]
[1776301554559,40.35,74612.24,3.2,-0.63844,0.00016,22.1308]
[1776301554938,40.35,74612.24,3.2,-0.63844,0.00016,22.1308]
[1776301555398,40.35,74612.24,3.2,-0.63844,0.00016,22.1308]
[1776301555433,40.35,74593.71,3.2,-0.64135,0.00016,22.06368]
[1776301555608,40.35,74593.71,3.2,-0.64135,0.00016,22.06368]
[1776301555959,40.35,74593.71,3.2,-0.64135,0.00016,22.06368]
[1776301556025,40.35,74593.71,3.2,-0.64135,0.00016,22.06368]
[1776301556104,40.35,74593.71,3.2,-0.64135,0.00016,22.06368]
[1776301556117,40.35,74571.36,3.2,-0.64486,0.00016,21.98125]
[1776301557122,40.35,74562.68,3.2,-0.64621,0.00016,21.94882]
[1776301558129,40.35,74557.8,3.2,-0.64697,0.00016,21.9305]
[1776301559385,40.35,74557.8,3.2,-0.64697,0.00016,21.9305]
[1776301559438,40.35,74557.8,3.2,-0.64697,0.00016,21.9305]
[1776301559421,40.35,74561.69,3.2,-0.64636,0.00016,21.94518]
[1776301559901,40.35,74561.69,3.2,-0.64636,0.00016,21.94518]
[1776301559953,40.35,74561.69,3.2,-0.64636,0.00016,21.94518]
[1776301560143,40.35,74566.13,3.2,-0.64569,0.00016,21.96145]
[1776301561896,40.35,74565.59,3.2,-0.64577,0.00016,21.95945]
[1776301561899,40.35,74565.59,3.2,-0.64577,0.00016,21.95945]
[1776301561964,40.35,74565.59,3.2,-0.64577,0.00016,21.95945]
[1776301562329,40.35,74565.59,3.2,-0.64577,0.00016,21.95945]
[1776301562385,40.35,74565.59,3.2,-0.64577,0.00016,21.95945]
[1776301562352,40.35,74568.75,3.2,-0.64527,0.00016,21.97128]
[1776301562761,40.35,74568.75,3.2,-0.64527,0.00016,21.97128]
[1776301563166,40.35,74559.56,3.2,-0.64671,0.00016,21.93686]
[1776301565181,40.36,74557.2,3.2,-0.64704,0.00016,21.92883]
[1776301566125,40.36,74557.2,3.2,-0.64704,0.00016,21.92883]
[1776301566395,40.36,74557.2,3.2,-0.64704,0.00016,21.92883]
[1776301566207,40.36,74552.06,3.2,-0.64784,0.00016,21.90939]
[1776301567459,40.36,74552.06,3.2,-0.64784,0.00016,21.90939]
[1776301567201,40.36,74506.38,3.2,-0.65494,0.00015,21.73314]
[1776301567790,40.36,74506.38,3.2,-0.65494,0.00015,21.73314]
[1776301567921,40.36,74506.38,3.2,-0.65494,0.00015,21.73314]
[1776301568212,40.36,74492.19,3.2,-0.65713,0.00015,21.67693]
[1776301568491,40.36,74492.19,3.2,-0.65713,0.00015,21.67693]
[1776301568585,40.36,74492.19,3.2,-0.65713,0.00015,21.67693]
[1776301569223,40.36,74492.9,3.2,-0.65703,0.00015,21.67972]
[1776301570353,40.36,74492.9,3.2,-0.65703,0.00015,21.67972]
[1776301570374,40.36,74498.23,3.2,-0.65621,0.00015,21.70077]
[1776301571237,40.34,74507.46,3.2,-0.65482,0.00015,21.73623]
[1776301571877,40.34,74507.46,3.2,-0.65482,0.00015,21.73623]
[1776301572264,40.34,74501.93,3.2,-0.65567,0.00015,21.71444]
[1776301573441,40.34,74494.27,3.2,-0.65687,0.00015,21.68388]
[1776301576117,40.34,74491.92,3.2,-0.65724,0.00015,21.67436]
[1776301576296,40.34,74487.76,3.2,-0.65789,0.00015,21.6577]
[1776301577301,40.34,74492.12,3.2,-0.65721,0.00015,21.67501]
[1776301577933,40.34,74492.12,3.2,-0.65721,0.00015,21.67501]
[1776301578308,40.34,74488.58,3.2,-0.65776,0.00015,21.66084]
[1776301578490,40.34,74488.58,3.2,-0.65776,0.00015,21.66084]
[1776301579317,40.34,74494.72,3.2,-0.65682,0.00015,21.68522]
[1776301580325,40.33,74499.06,3.2,-0.65617,0.00015,21.70179]
[1776301581219,40.33,74499.06,3.2,-0.65617,0.00015,21.70179]
[1776301581469,40.34,74530.68,3.2,-0.65124,0.00016,21.82598]
[1776301581993,40.34,74530.68,3.2,-0.65124,0.00016,21.82598]
[1776301582064,40.34,74530.68,3.2,-0.65124,0.00016,21.82598]
[1776301582340,40.34,74530.94,3.2,-0.6512,0.00016,21.82703]
[1776301583347,40.34,74527.69,3.2,-0.65171,0.00016,21.81452]
[1776301588383,40.34,74528.27,3.2,-0.65162,0.00016,21.81668]
[1776301589391,40.34,74531.8,3.2,-0.65107,0.00016,21.83029]
[1776301589766,40.34,74531.8,3.2,-0.65107,0.00016,21.83029]
[1776301590397,40.34,74534.46,3.2,-0.65066,0.00016,21.8405]
[1776301591005,40.34,74534.46,3.2,-0.65066,0.00016,21.8405]
[1776301591404,40.34,74538.64,3.2,-0.65003,0.00016,21.85272]
[1776301594428,40.34,74548.46,3.2,-0.6485,0.00016,21.89024]
[1776301596440,40.34,74544.37,3.2,-0.64914,0.00016,21.87465]
[1776301597447,40.34,74551.56,3.2,-0.64802,0.00016,21.90199]
[1776301598454,40.34,74556.25,3.2,-0.64729,0.00016,21.91971]
[1776301603489,40.34,74556.05,3.2,-0.64732,0.00016,21.9188]
[1776301607517,40.33,74550.22,3.2,-0.64824,0.00016,21.89662]
[1776301611120,40.33,74544.18,3.2,-0.64918,0.00016,21.87355]
[1776301611901,40.33,74536.56,3.2,-0.65037,0.00016,21.84435]
[1776301612744,40.33,74532.79,3.2,-0.65096,0.00016,21.82986]
[1776301614437,40.33,74532.79,3.2,-0.65096,0.00016,21.82986]
[1776301615917,40.33,74528.58,3.2,-0.65162,0.00016,21.81354]
[1776301617593,40.33,74524.58,3.2,-0.65224,0.00016,21.79796]
[1776301620086,40.33,74524.89,3.2,-0.65219,0.00016,21.79915]
[1776301620138,40.33,74524.87,3.2,-0.6522,0.00016,21.79903]
[1776301620614,40.33,74520.52,3.2,-0.65287,0.00016,21.78214]
[1776301622494,40.33,74520.52,3.2,-0.65287,0.00016,21.78214]
[1776301622628,40.33,74527.01,3.2,-0.65187,0.00016,21.80731]
[1776301625121,40.33,74528.89,3.2,-0.65158,0.00016,21.81456]
[1776301627663,40.33,74535.47,3.2,-0.65056,0.00016,21.83978]
[1776301632698,40.33,74540.62,3.2,-0.64977,0.00016,21.8593]
[1776301634427,40.33,74546.44,3.2,-0.64886,0.00016,21.88148]
[1776301637733,40.33,74554.92,3.2,-0.64754,0.00016,21.91364]
[1776301638740,40.33,74562.07,3.2,-0.64642,0.00016,21.94058]
[1776301640754,40.32,74561.12,3.2,-0.64658,0.00016,21.93694]
[1776301646797,40.32,74558.6,3.2,-0.64698,0.00016,21.92724]
[1776301652213,40.32,74558.55,3.2,-0.64699,0.00016,21.92699]
[1776301652326,40.32,74558.55,3.2,-0.64699,0.00016,21.92699]
[1776301652500,40.32,74558.55,3.2,-0.64699,0.00016,21.92699]
[1776301652371,40.32,74558.59,3.2,-0.64701,0.00016,21.92317]
[1776301652609,40.32,74558.59,3.2,-0.64701,0.00016,21.92317]
[1776301652965,40.32,74568.4,3.2,-0.64548,0.00016,21.95997]
[1776301654016,40.32,74568.4,3.2,-0.64548,0.00016,21.95997]
[1776301654117,40.32,74573.13,3.2,-0.64474,0.00016,21.97755]
[1776301655504,40.32,74573.13,3.2,-0.64474,0.00016,21.97755]
[1776301655537,40.32,74572.97,3.2,-0.64477,0.00016,21.97696]
[1776301657020,40.32,74573.83,3.2,-0.64463,0.00016,21.98016]
[1776301657152,40.32,74573.83,3.2,-0.64463,0.00016,21.98016]
[1776301657200,40.32,74573.83,3.2,-0.64463,0.00016,21.98016]
[1776301657224,40.32,74573.86,3.2,-0.64463,0.00016,21.98028]
[1776301660027,40.32,74572.88,3.2,-0.64478,0.00016,21.97663]
[1776301660239,40.32,74572.88,3.2,-0.64478,0.00016,21.97663]
[1776301660258,40.32,74573.43,3.2,-0.6447,0.00016,21.9787]
[1776301662621,40.32,74573.85,3.2,-0.64463,0.00016,21.98027]
[1776301663137,40.32,74573.85,3.2,-0.64463,0.00016,21.98027]
[1776301668535,40.32,74575.18,3.2,-0.64442,0.00016,21.98524]
[1776301669042,40.32,74575.01,3.2,-0.64445,0.00016,21.98462]
[1776301669532,40.32,74575.01,3.2,-0.64445,0.00016,21.98462]
[1776301669537,40.32,74573.35,3.2,-0.64471,0.00016,21.97845]
[1776301671445,40.32,74573.96,3.2,-0.64461,0.00016,21.98073]
[1776301671612,40.32,74572.13,3.2,-0.6449,0.00016,21.97393]
[1776301672399,40.32,74566.78,3.2,-0.64573,0.00016,21.95396]
[1776301674993,40.32,74563.46,3.2,-0.64625,0.00016,21.94154]
[1776301680028,40.32,74560.26,3.2,-0.64676,0.00016,21.92936]
[1776301681035,40.32,74552.63,3.2,-0.64795,0.00016,21.90052]
[1776301683049,40.32,74548.57,3.2,-0.64858,0.00016,21.8851]
[1776301688084,40.32,74549.05,3.2,-0.64851,0.00016,21.88695]
[1776301693119,40.32,74550.78,3.2,-0.64824,0.00016,21.89351]
[1776301696140,40.32,74554.02,3.2,-0.64773,0.00016,21.90576]
[1776301701437,40.32,74552.13,3.2,-0.64803,0.00016,21.89855]
[1776301701540,40.32,74551.99,3.2,-0.64805,0.00016,21.89801]
[1776301707217,40.32,74552.08,3.2,-0.64804,0.00016,21.89827]
[1776301709231,40.32,74563.68,3.2,-0.64623,0.00016,21.94201]
[1776301710097,40.32,74563.68,3.2,-0.64623,0.00016,21.94201]
[1776301710150,40.32,74563.68,3.2,-0.64623,0.00016,21.94201]
[1776301710238,40.32,74572.05,3.2,-0.64492,0.00016,21.97327]
[1776301710986,40.32,74572.05,3.2,-0.64492,0.00016,21.97327]
[1776301711246,40.31,74577.23,3.2,-0.64414,0.00016,21.98863]
[1776301712254,40.31,74580.85,3.2,-0.64357,0.00016,22.00203]
[1776301713260,40.31,74585.42,3.2,-0.64286,0.00016,22.01888]
[1776301714272,40.31,74592.33,3.2,-0.64177,0.00016,22.04423]
[1776301716286,40.31,74588.61,3.2,-0.64236,0.00016,22.0305]
[1776301717293,40.31,74584.8,3.2,-0.64296,0.00016,22.01644]
[1776301721321,40.31,74588.18,3.2,-0.64244,0.00016,22.02877]
[1776301726638,40.31,74587.49,3.2,-0.64255,0.00016,22.02613]
[1776301726658,40.31,74589.59,3.2,-0.64222,0.00016,22.03378]
[1776301727438,40.31,74600.03,3.2,-0.64059,0.00016,22.07188]
[1776301729377,40.31,74600.66,3.2,-0.64049,0.00016,22.07404]
[1776301731314,40.31,74603.04,3.2,-0.64012,0.00016,22.08261]
[1776301732952,40.3,74602.7,3.2,-0.64018,0.00016,22.08124]
[1776301733687,40.3,74602.19,3.2,-0.64026,0.00016,22.07932]
[1776301739195,40.3,74602.08,3.2,-0.6403,0.00016,22.0786]
[1776301739281,40.3,74602.08,3.2,-0.6403,0.00016,22.0786]
[1776301739447,40.3,74601.92,3.2,-0.64033,0.00016,22.07795]
[1776301740784,40.3,74601.57,3.2,-0.64038,0.00016,22.07661]
[1776301741461,40.3,74602.27,3.2,-0.64028,0.00016,22.07909]
[1776301741757,40.3,74602.27,3.2,-0.64028,0.00016,22.07909]
[1776301743476,40.29,74614.94,3.2,-0.63829,0.00016,22.12469]
[1776301744485,40.29,74626.76,3.2,-0.63643,0.00016,22.16681]
[1776301745289,40.29,74626.76,3.2,-0.63643,0.00016,22.16681]
[1776301745492,40.29,74630.14,3.2,-0.6359,0.00016,22.17871]
[1776301746499,40.29,74639.88,3.2,-0.63436,0.00016,22.21299]
[1776301748513,40.29,74641.36,3.2,-0.63413,0.00016,22.21812]
[1776301753548,40.29,74640.95,3.2,-0.6342,0.00016,22.21654]
[1776301756476,40.29,74640.91,3.2,-0.63421,0.00016,22.21635]
[1776301756577,40.29,74633.78,3.2,-0.63534,0.00016,22.19127]
[1776301757581,40.29,74628.05,3.2,-0.63624,0.00016,22.17101]
[1776301759595,40.29,74624.42,3.2,-0.63681,0.00016,22.15814]
[1776301760469,40.29,74624.42,3.2,-0.63681,0.00016,22.15814]
[1776301760602,40.29,74620.41,3.2,-0.63745,0.00016,22.14386]
[1776301765637,40.28,74617.83,3.2,-0.63787,0.00016,22.13419]
[1776301767651,40.28,74612.16,3.2,-0.63878,0.00016,22.11364]
[1776301772686,40.28,74610.08,3.2,-0.63915,0.00016,22.10193]
[1776301774013,40.27,74610.64,3.2,-0.63906,0.00016,22.10387]
[1776301774485,40.27,74610.64,3.2,-0.63906,0.00016,22.10387]
[1776301774700,40.27,74615.92,3.2,-0.63823,0.00016,22.12279]
[1776301775870,40.27,74619.23,3.2,-0.63772,0.00016,22.13455]
[1776301778602,40.27,74619.88,3.2,-0.63762,0.00016,22.13681]
[1776301783763,40.26,74615.1,3.2,-0.6384,0.00016,22.11905]
[1776301788799,40.26,74616.44,3.2,-0.63821,0.00016,22.12342]
[1776301793834,40.25,74614.66,3.2,-0.63851,0.00016,22.11658]
[1776301797862,40.25,74610.06,3.2,-0.63925,0.00016,22.09967]
[1776301800883,40.24,74616.05,3.2,-0.63832,0.00016,22.12103]
[1776301805918,40.24,74616.44,3.2,-0.63828,0.00016,22.12201]
[1776301812747,40.23,74617.46,3.2,-0.63813,0.00016,22.12537]
[1776301813458,40.23,74617.7,3.2,-0.6381,0.00016,22.12609]
[1776301813508,40.23,74618.6,3.2,-0.63796,0.00016,22.12918]
[1776301813763,40.23,74618.6,3.2,-0.63796,0.00016,22.12918]
[1776301813974,40.23,74626.58,3.2,-0.6367,0.00016,22.15769]
[1776301817686,40.23,74627.39,3.2,-0.63658,0.00016,22.16041]
[1776301817720,40.23,74627.15,3.2,-0.63663,0.00016,22.15937]
[1776301819009,40.22,74637.61,3.2,-0.63498,0.00016,22.19631]
[1776301822414,40.22,74640.17,3.2,-0.63458,0.00016,22.20531]
[1776301822477,40.22,74640.1,3.2,-0.63459,0.00016,22.20503]
[1776301823348,40.22,74658.53,3.2,-0.63167,0.00016,22.26925]
[1776301825054,40.22,74656.18,3.2,-0.63204,0.00016,22.26113]
[1776301826061,40.22,74652.38,3.2,-0.63264,0.00016,22.24791]
[1776301831244,40.22,74652.29,3.2,-0.63267,0.00016,22.24742]
[1776301833110,40.22,74647.07,3.2,-0.63352,0.00016,22.22532]
[1776301835372,40.22,74645.09,3.2,-0.63384,0.00016,22.21837]
[1776301835609,40.22,74645.09,3.2,-0.63384,0.00016,22.21837]
[1776301836133,40.22,74639.54,3.2,-0.63472,0.00016,22.19884]
[1776301841168,40.22,74639.32,3.2,-0.63476,0.00016,22.19803]
[1776301842572,40.22,74639.32,3.2,-0.63476,0.00016,22.19803]
[1776301842591,40.22,74639.51,3.2,-0.63473,0.00016,22.19869]
[1776301844189,40.22,74631.29,3.2,-0.63603,0.00016,22.16953]
[1776301845197,40.21,74627.17,3.2,-0.63669,0.00016,22.15479]
[1776301850232,40.21,74626.31,3.2,-0.63685,0.00016,22.15124]
[1776301856278,40.2,74626.16,3.2,-0.6369,0.00016,22.15011]
[1776301857287,40.2,74620.0,3.2,-0.63788,0.00016,22.12799]
[1776301862322,40.19,74618.62,3.2,-0.63812,0.00016,22.12263]
[1776301865563,40.19,74618.61,3.2,-0.63812,0.00016,22.12251]
[1776301866350,40.19,74614.11,3.2,-0.63885,0.00016,22.10606]
[1776301871385,40.18,74614.24,3.2,-0.63884,0.00016,22.10623]
[1776301876144,40.18,74613.54,3.2,-0.63896,0.00016,22.10354]
[1776301876275,40.18,74613.54,3.2,-0.63896,0.00016,22.10354]
[1776301876752,40.18,74604.84,3.2,-0.64034,0.00016,22.07186]
[1776301877428,40.18,74601.11,3.2,-0.64093,0.00016,22.05821]
[1776301878435,40.18,74590.5,3.2,-0.6426,0.00016,22.01921]
[1776301880449,40.18,74590.01,3.2,-0.64268,0.00016,22.01738]
[1776301881998,40.18,74588.16,3.2,-0.64297,0.00016,22.01053]
[1776301882017,40.18,74588.16,3.2,-0.64297,0.00016,22.01053]
[1776301882321,40.18,74588.16,3.2,-0.64297,0.00016,22.01053]
[1776301882463,40.18,74584.02,3.2,-0.64362,0.00016,21.99519]
[1776301883668,40.18,74584.02,3.2,-0.64362,0.00016,21.99519]
[1776301883674,40.18,74583.7,3.2,-0.64367,0.00016,21.99401]
[1776301884478,40.18,74595.73,3.2,-0.64178,0.00016,22.03843]
[1776301885104,40.18,74595.73,3.2,-0.64178,0.00016,22.03843]
[1776301885485,40.18,74599.1,3.2,-0.64125,0.00016,22.05076]
[1776301890520,40.18,74596.22,3.2,-0.64171,0.00016,22.04004]
[1776301894579,40.18,74594.85,3.2,-0.64195,0.00016,22.0311]
[1776301894605,40.18,74596.5,3.2,-0.64169,0.00016,22.03714]
[1776301896562,40.17,74604.1,3.2,-0.6405,0.00016,22.06488]
[1776301901597,40.17,74604.6,3.2,-0.64043,0.00016,22.06648]
[1776301903428,40.17,74604.6,3.2,-0.64043,0.00016,22.06648]
[1776301904206,40.17,74604.75,3.2,-0.64041,0.00016,22.06693]
[1776301904372,40.17,74604.75,3.2,-0.64041,0.00016,22.06693]
[1776301904618,40.17,74603.37,3.2,-0.64063,0.00016,22.06186]
[1776301905625,40.17,74597.96,3.2,-0.64148,0.00016,22.04203]
[1776301907639,40.17,74586.37,3.2,-0.64331,0.00016,21.99926]
[1776301909653,40.17,74586.55,3.2,-0.64328,0.00016,21.99993]
[1776301911667,40.17,74595.16,3.2,-0.64193,0.00016,22.0317]
[1776301913681,40.17,74596.86,3.2,-0.64166,0.00016,22.0379]
[1776301914883,40.17,74596.49,3.2,-0.64172,0.00016,22.03651]
[1776301915694,40.17,74598.59,3.2,-0.64139,0.00016,22.04419]
[1776301915893,40.17,74598.59,3.2,-0.64139,0.00016,22.04419]
[1776301916702,40.17,74597.56,3.2,-0.64156,0.00016,22.04039]
[1776301918558,40.17,74597.29,3.2,-0.6416,0.00016,22.03937]
[1776301918606,40.17,74597.29,3.2,-0.6416,0.00016,22.03934]
[1776301920730,40.17,74600.99,3.2,-0.64102,0.00016,22.05284]
[1776301924005,40.16,74600.73,3.2,-0.64107,0.00016,22.05177]
[1776301924758,40.16,74597.01,3.2,-0.64166,0.00016,22.03811]
[1776301929794,40.16,74597.7,3.2,-0.64155,0.00016,22.04049]
[1776301935836,40.16,74599.26,3.2,-0.64132,0.00016,22.046]
[1776301936954,40.16,74599.55,3.2,-0.64127,0.00016,22.04703]
[1776301937850,40.16,74607.1,3.2,-0.64008,0.00016,22.07455]
[1776301942885,40.15,74609.36,3.2,-0.63974,0.00016,22.08246]
[1776301948980,40.15,74609.23,3.2,-0.63978,0.00016,22.08162]
[1776301955674,40.15,74609.58,3.2,-0.63976,0.00016,22.07881]
[1776301957605,40.14,74609.8,3.2,-0.63973,0.00016,22.07943]
[1776301957613,40.14,74609.34,3.2,-0.63981,0.00016,22.07764]
[1776301957906,40.14,74609.34,3.2,-0.63981,0.00016,22.07764]
[1776301958043,40.14,74606.31,3.2,-0.64029,0.00016,22.06661]
[1776301963078,40.14,74608.12,3.2,-0.64002,0.00016,22.07294]
[1776301964084,40.14,74612.3,3.2,-0.63936,0.00016,22.08806]
[1776301965101,40.14,74612.3,3.2,-0.63936,0.00016,22.08806]
[1776301965179,40.14,74608.26,3.2,-0.64,0.00016,22.07333]
[1776301967106,40.14,74604.01,3.2,-0.64068,0.00016,22.05773]
[1776301968113,40.14,74600.73,3.2,-0.6412,0.00016,22.04569]
[1776301970127,40.13,74595.68,3.2,-0.642,0.00016,22.02706]
[1776301971134,40.13,74591.61,3.2,-0.64264,0.00016,22.01202]
[1776301976169,40.13,74591.98,3.2,-0.64258,0.00016,22.01332]
[1776301981204,40.13,74592.67,3.2,-0.64248,0.00016,22.0158]
[1776301986239,40.13,74589.09,3.2,-0.64305,0.00016,22.00249]
[1776301991274,40.13,74586.29,3.2,-0.64349,0.00016,21.99208]
[1776301994461,40.13,74586.14,3.2,-0.64351,0.00016,21.99153]
[1776301994980,40.13,74584.64,3.2,-0.64375,0.00016,21.98596]
[1776302000337,40.13,74585.83,3.2,-0.64356,0.00016,21.99041]
[1776302006138,40.13,74585.59,3.2,-0.6436,0.00016,21.98953]
[1776302006487,40.13,74585.59,3.2,-0.6436,0.00016,21.98953]
[1776302007970,40.13,74581.58,3.2,-0.64423,0.00016,21.97463]
[1776302008392,40.13,74581.24,3.2,-0.64428,0.00016,21.97338]
[1776302013428,40.13,74580.97,3.2,-0.64434,0.00016,21.96863]
[1776302016983,40.13,74582.17,3.2,-0.64415,0.00016,21.97316]
[1776302017456,40.13,74580.99,3.2,-0.64433,0.00016,21.96878]
[1776302019470,40.13,74577.08,3.2,-0.64495,0.00016,21.95422]
[1776302024505,40.13,74576.32,3.2,-0.64507,0.00016,21.9512]
[1776302027775,40.13,74569.86,3.2,-0.64609,0.00016,21.92683]
[1776302029540,40.13,74565.31,3.2,-0.64681,0.00016,21.90963]
[1776302030547,40.13,74560.37,3.2,-0.64759,0.00016,21.8909]
[1776302031436,40.13,74560.37,3.2,-0.64759,0.00016,21.8909]
[1776302031554,40.13,74555.89,3.2,-0.64829,0.00016,21.87385]
[1776302036589,40.13,74555.52,3.2,-0.64834,0.00016,21.87253]
[1776302040996,40.13,74555.36,3.2,-0.64837,0.00016,21.872]
[1776302041624,40.13,74551.52,3.2,-0.64897,0.00016,21.85734]
[1776302046659,40.13,74543.8,3.2,-0.65018,0.00016,21.82756]
[1776302048673,40.13,74540.31,3.2,-0.65073,0.00016,21.81405]
[1776302053709,40.13,74542.64,3.2,-0.65037,0.00016,21.82296]
[1776302054716,40.13,74545.96,3.2,-0.64985,0.00016,21.83572]
[1776302055723,40.13,74556.47,3.2,-0.6482,0.00016,21.87601]
[1776302057737,40.13,74564.06,3.2,-0.64701,0.00016,21.90486]
[1776302059750,40.13,74568.17,3.2,-0.64636,0.00016,21.92037]
[1776302061436,40.13,74566.81,3.2,-0.64658,0.00016,21.91522]
[1776302066800,40.13,74567.52,3.2,-0.64647,0.00016,21.91782]
[1776302071835,40.13,74570.59,3.2,-0.64602,0.00016,21.92546]
[1776302076077,40.13,74571.79,3.2,-0.64583,0.00016,21.9299]
[1776302076214,40.13,74571.79,3.2,-0.64583,0.00016,21.9299]
[1776302076469,40.13,74571.79,3.2,-0.64583,0.00016,21.9299]
[1776302076870,40.13,74575.52,3.2,-0.64524,0.00016,21.94389]
[1776302077082,40.13,74575.52,3.2,-0.64524,0.00016,21.94389]
[1776302077877,40.13,74575.25,3.2,-0.64529,0.00016,21.94285]
[1776302082912,40.12,74575.47,3.2,-0.64526,0.00016,21.94354]
[1776302083582,40.12,74575.47,3.2,-0.64526,0.00016,21.94354]
[1776302083919,40.12,74575.58,3.2,-0.64524,0.00016,21.94392]
[1776302086858,40.12,74576.83,3.2,-0.64505,0.00016,21.94855]
[1776302086940,40.12,74576.9,3.2,-0.64504,0.00016,21.94878]
[1776302087947,40.12,74583.15,3.2,-0.64406,0.00016,21.9721]
[1776302092981,40.12,74585.48,3.2,-0.64369,0.00016,21.9808]
[1776302098017,40.12,74586.64,3.2,-0.6435,0.00016,21.98517]
[1776302103052,40.12,74587.63,3.2,-0.64334,0.00016,21.9889]
[1776302108088,40.13,74588.32,3.2,-0.64323,0.00016,21.9915]
[1776302113123,40.13,74588.04,3.2,-0.64328,0.00016,21.9905]
[1776302120172,40.13,74589.16,3.2,-0.6431,0.00016,21.99469]
[1776302125207,40.13,74589.2,3.2,-0.64309,0.00016,21.99485]
[1776302130242,40.13,74589.62,3.2,-0.64302,0.00016,21.99642]
[1776302136284,40.13,74589.86,3.2,-0.64301,0.00016,21.99347]
[1776302141320,40.13,74590.6,3.2,-0.64289,0.00016,21.99623]
[1776302142784,40.13,74590.6,3.2,-0.64289,0.00016,21.99623]
[1776302142790,40.13,74591.34,3.2,-0.64277,0.00016,21.99897]
[1776302144340,40.13,74595.72,3.2,-0.64208,0.00016,22.01514]
[1776302149375,40.13,74598.28,3.2,-0.64168,0.00016,22.02449]
[1776302150909,40.13,74598.28,3.2,-0.64168,0.00016,22.02449]
[1776302151005,40.13,74602.3,3.2,-0.64105,0.00016,22.0392]
[1776302153857,40.13,74604.86,3.2,-0.64065,0.00016,22.04853]
[1776302154411,40.12,74600.48,3.2,-0.64134,0.00016,22.03243]
[1776302161468,40.12,74599.89,3.2,-0.64144,0.00016,22.03016]
[1776302162342,40.12,74600.83,3.2,-0.6413,0.00016,22.0335]
[1776302164879,40.12,74601.02,3.2,-0.64127,0.00016,22.03414]
[1776302165786,40.12,74602.77,3.2,-0.64099,0.00016,22.04052]
[1776302166834,40.12,74604.45,3.2,-0.64073,0.00016,22.04663]
[1776302167069,40.12,74604.45,3.2,-0.64073,0.00016,22.04663]
[1776302167186,40.12,74601.64,3.2,-0.64118,0.00016,22.03631]
[1776302167502,40.12,74597.92,3.2,-0.64176,0.00016,22.02262]
[1776302168509,40.12,74592.3,3.2,-0.64265,0.00016,22.00188]
[1776302171530,40.12,74585.89,3.2,-0.64366,0.00016,21.97811]
[1776302172205,40.12,74585.89,3.2,-0.64366,0.00016,21.97811]
[1776302172703,40.12,74585.89,3.2,-0.64366,0.00016,21.97811]
[1776302178441,40.12,74584.57,3.2,-0.64387,0.00016,21.97326]
[1776302178579,40.12,74582.65,3.2,-0.64417,0.00016,21.96614]
[1776302179225,40.12,74582.65,3.2,-0.64417,0.00016,21.96614]
[1776302179585,40.12,74580.66,3.2,-0.64448,0.00016,21.95873]
[1776302181600,40.12,74569.44,3.2,-0.64625,0.00016,21.91661]
[1776302182607,40.12,74565.59,3.2,-0.64686,0.00016,21.90205]
[1776302184621,40.12,74562.04,3.2,-0.64741,0.00016,21.88859]
[1776302185628,40.12,74557.04,3.2,-0.6482,0.00016,21.8695]
[1776302189656,40.12,74552.52,3.2,-0.64892,0.00016,21.85203]
[1776302190197,40.12,74552.52,3.2,-0.64892,0.00016,21.85203]
[1776302190664,40.12,74552.2,3.2,-0.64897,0.00016,21.85084]
[1776302191671,40.12,74544.52,3.2,-0.6502,0.00016,21.81744]
[1776302193685,40.12,74547.77,3.2,-0.64969,0.00016,21.82991]
[1776302195699,40.12,74551.57,3.2,-0.6491,0.00016,21.84443]
[1776302201741,40.12,74556.73,3.2,-0.64828,0.00016,21.86428]
[1776302202748,40.12,74560.27,3.2,-0.64773,0.00016,21.87779]
[1776302207784,40.12,74560.58,3.2,-0.64767,0.00016,21.87905]
[1776302211442,40.12,74560.51,3.2,-0.64768,0.00016,21.87884]
[1776302216846,40.12,74562.34,3.2,-0.64739,0.00016,21.88589]
[1776302221882,40.12,74561.58,3.2,-0.64751,0.00016,21.88309]
[1776302226919,40.12,74562.82,3.2,-0.64731,0.00016,21.88786]
[1776302229943,40.12,74566.11,3.2,-0.64679,0.00016,21.90035]
[1776302231957,40.12,74570.32,3.2,-0.64613,0.00016,21.91625]
[1776302232294,40.12,74570.32,3.2,-0.64613,0.00016,21.91625]
[1776302232447,40.12,74570.32,3.2,-0.64613,0.00016,21.91625]
[1776302232793,40.12,74570.32,3.2,-0.64613,0.00016,21.91625]
[1776302232964,40.12,74578.64,3.2,-0.64482,0.00016,21.94748]
[1776302235985,40.12,74583.02,3.2,-0.64413,0.00016,21.96373]
[1776302241038,40.12,74581.17,3.2,-0.64442,0.00016,21.95684]
[1776302241440,40.12,74581.17,3.2,-0.64442,0.00016,21.95684]
[1776302247079,40.12,74583.08,3.2,-0.64413,0.00016,21.96375]
[1776302251108,40.12,74586.46,3.2,-0.64362,0.00016,21.97258]
[1776302256144,40.12,74587.29,3.2,-0.64348,0.00016,21.97575]
[1776302260171,40.12,74592.82,3.2,-0.64261,0.00016,21.99628]
[1776302260626,40.12,74592.82,3.2,-0.64261,0.00016,21.99628]
[1776302260971,40.12,74592.82,3.2,-0.64261,0.00016,21.99628]
[1776302261181,40.12,74597.39,3.2,-0.64189,0.00016,22.01313]
[1776302266213,40.12,74594.51,3.2,-0.64234,0.00016,22.00249]
[1776302268509,40.12,74594.93,3.2,-0.64228,0.00016,22.00404]
[1776302268611,40.12,74593.9,3.2,-0.64244,0.00016,22.00024]
[1776302269344,40.12,74593.9,3.2,-0.64244,0.00016,22.00024]
[1776302269351,40.12,74584.83,3.2,-0.64387,0.00016,21.96663]
[1776302270846,40.12,74584.83,3.2,-0.64387,0.00016,21.96663]
[1776302270926,40.12,74584.83,3.2,-0.64387,0.00016,21.96663]
[1776302271027,40.12,74583.32,3.2,-0.64411,0.00016,21.96106]
[1776302271848,40.12,74583.32,3.2,-0.64411,0.00016,21.96106]
[1776302271949,40.12,74582.86,3.2,-0.64418,0.00016,21.95938]
[1776302272348,40.12,74582.86,3.2,-0.64418,0.00016,21.95938]
[1776302272849,40.12,74582.86,3.2,-0.64418,0.00016,21.95938]
[1776302273732,40.12,74579.6,3.2,-0.64469,0.00016,21.94728]
[1776302274360,40.12,74579.6,3.2,-0.64469,0.00016,21.94728]
[1776302274868,40.12,74579.6,3.2,-0.64469,0.00016,21.94728]
[1776302274890,40.12,74572.97,3.2,-0.64573,0.00016,21.92242]
[1776302275849,40.12,74572.97,3.2,-0.64573,0.00016,21.92242]
[1776302275919,40.12,74576.17,3.2,-0.64523,0.00016,21.93441]
[1776302276345,40.12,74576.17,3.2,-0.64523,0.00016,21.93441]
[1776302276850,40.12,74576.17,3.2,-0.64523,0.00016,21.93441]
[1776302279869,40.12,74578.13,3.2,-0.64492,0.00016,21.94173]
[1776302279970,40.12,74578.14,3.2,-0.64492,0.00016,21.94169]
[1776302280858,40.12,74578.14,3.2,-0.64492,0.00016,21.94169]
[1776302280862,40.12,74578.13,3.2,-0.64493,0.00016,21.94162]
[1776302282357,40.12,74578.14,3.2,-0.64492,0.00016,21.94166]
[1776302282458,40.12,74577.9,3.2,-0.64496,0.00016,21.94074]
[1776302284361,40.12,74577.72,3.2,-0.64499,0.00016,21.94004]
[1776302284553,40.12,74577.72,3.2,-0.64499,0.00016,21.94004]
[1776302285346,40.12,74581.81,3.2,-0.64435,0.00016,21.95528]
[1776302286352,40.12,74590.92,3.2,-0.64292,0.00016,21.98909]
[1776302288367,40.12,74594.76,3.2,-0.64231,0.00016,22.00323]
[1776302293404,40.12,74595.3,3.2,-0.64223,0.00016,22.00523]
[1776302301460,40.12,74595.68,3.2,-0.64217,0.00016,22.00666]
[1776302306494,40.12,74595.78,3.2,-0.64215,0.00016,22.00706]
[1776302310276,40.12,74595.85,3.2,-0.64214,0.00016,22.00734]
[1776302310523,40.12,74597.01,3.2,-0.64195,0.00016,22.01161]
[1776302315558,40.12,74603.01,3.2,-0.64103,0.00016,22.02979]
[1776302316650,40.12,74603.01,3.2,-0.64103,0.00016,22.02979]
[1776302319348,40.12,74606.48,3.2,-0.64048,0.00016,22.04242]
[1776302319586,40.12,74612.48,3.2,-0.63953,0.00016,22.06423]
[1776302323006,40.12,74613.35,3.2,-0.6394,0.00016,22.06731]
[1776302323846,40.12,74619.49,3.2,-0.63843,0.00016,22.0894]
[1776302328649,40.11,74616.06,3.2,-0.63899,0.00016,22.07679]
[1776302333122,40.11,74616.64,3.2,-0.6389,0.00016,22.07877]
[1776302333138,40.11,74616.66,3.2,-0.6389,0.00016,22.07871]
[1776302334183,40.11,74624.27,3.2,-0.6377,0.00016,22.10609]
[1776302334827,40.11,74631.28,3.2,-0.63659,0.00016,22.1311]
[1776302339843,40.11,74634.51,3.2,-0.63608,0.00016,22.14251]
[1776302341745,40.1,74631.15,3.2,-0.63663,0.00016,22.13034]
[1776302343384,40.1,74631.36,3.2,-0.6366,0.00016,22.131]
[1776302343759,40.1,74630.96,3.2,-0.63666,0.00016,22.12947]
[1776302344766,40.1,74624.12,3.2,-0.63775,0.00016,22.10489]
[1776302345773,40.1,74619.44,3.2,-0.6385,0.00016,22.08797]
[1776302350807,40.09,74615.8,3.2,-0.63909,0.00016,22.07447]
[1776302355843,40.09,74615.57,3.2,-0.63914,0.00016,22.07332]
[1776302360878,40.09,74614.61,3.2,-0.63931,0.00016,22.06953]
[1776302364906,40.08,74618.37,3.2,-0.63873,0.00016,22.08288]
[1776302369941,40.08,74617.92,3.2,-0.63882,0.00016,22.08091]
[1776302373969,40.07,74621.82,3.2,-0.63823,0.00016,22.09087]
[1776302375983,40.07,74628.3,3.2,-0.63721,0.00016,22.11402]
[1776302378638,40.07,74630.47,3.2,-0.63687,0.00016,22.12163]
[1776302379004,40.07,74631.06,3.2,-0.63678,0.00016,22.12366]
[1776302382029,40.07,74634.51,3.2,-0.63625,0.00016,22.13574]
[1776302383036,40.07,74638.74,3.2,-0.63558,0.00016,22.15073]
[1776302383762,40.07,74638.74,3.2,-0.63558,0.00016,22.15073]
[1776302384042,40.07,74644.59,3.2,-0.63465,0.00016,22.17143]
[1776302386057,40.07,74648.49,3.2,-0.63403,0.00016,22.18515]
[1776302392099,40.06,74649.07,3.2,-0.63394,0.00016,22.18712]
[1776302398141,40.07,74651.77,3.2,-0.6335,0.00016,22.19665]
[1776302402169,40.06,74655.2,3.2,-0.63296,0.00016,22.20856]
[1776302405191,40.06,74659.9,3.2,-0.63222,0.00016,22.22485]
[1776302408664,40.06,74660.22,3.2,-0.63217,0.00016,22.22586]
[1776302411033,40.06,74660.98,3.2,-0.63205,0.00016,22.22849]
[1776302411067,40.06,74660.98,3.2,-0.63205,0.00016,22.22849]
[1776302411086,40.06,74660.98,3.2,-0.63205,0.00016,22.22849]
[1776302411234,40.06,74657.31,3.2,-0.63263,0.00016,22.21576]
[1776302412286,40.06,74657.31,3.2,-0.63263,0.00016,22.21576]
[1776302412294,40.06,74651.12,3.2,-0.63362,0.00016,22.1941]
[1776302414255,40.06,74657.54,3.2,-0.6326,0.00016,22.21653]
[1776302416451,40.06,74658.3,3.2,-0.63248,0.00016,22.21919]
[1776302417276,40.06,74666.06,3.2,-0.63124,0.00016,22.24612]
[1776302418283,40.06,74676.98,3.2,-0.62949,0.00016,22.28363]
[1776302420297,40.06,74672.81,3.2,-0.63016,0.00016,22.26934]
[1776302421304,40.06,74676.86,3.2,-0.62951,0.00016,22.2832]
[1776302422299,40.06,74676.86,3.2,-0.62951,0.00016,22.2832]
[1776302422303,40.06,74676.86,3.2,-0.62951,0.00016,22.2832]
[1776302422311,40.06,74678.97,3.2,-0.62918,0.00016,22.29038]
[1776302424325,40.06,74687.01,3.2,-0.62789,0.00016,22.31764]
[1776302428927,40.06,74687.07,3.2,-0.62788,0.00016,22.31781]
[1776302429360,40.06,74685.82,3.2,-0.62808,0.00016,22.3136]
[1776302430759,40.06,74684.28,3.2,-0.62833,0.00016,22.30836]
[1776302431375,40.06,74684.79,3.2,-0.62827,0.00016,22.30627]
[1776302435403,40.06,74690.06,3.2,-0.62743,0.00016,22.32397]
[1776302440439,40.06,74688.82,3.2,-0.62763,0.00016,22.31986]
[1776302445473,40.06,74688.69,3.2,-0.62764,0.00016,22.31954]
[1776302446479,40.06,74692.07,3.2,-0.6271,0.00016,22.33094]
[1776302451515,40.06,74694.34,3.2,-0.62673,0.00016,22.33865]
[1776302456550,40.06,74693.83,3.2,-0.62681,0.00016,22.33702]
[1776302461585,40.07,74693.39,3.2,-0.62688,0.00016,22.33561]
[1776302462688,40.07,74693.39,3.2,-0.62688,0.00016,22.33561]
[1776302462801,40.07,74693.39,3.2,-0.62687,0.00016,22.33563]
[1776302463600,40.07,74700.29,3.2,-0.62577,0.00016,22.35872]
[1776302464607,40.07,74705.4,3.2,-0.62495,0.00016,22.3757]
[1776302469642,40.07,74705.1,3.2,-0.625,0.00016,22.37468]
[1776302470520,40.07,74705.1,3.2,-0.625,0.00016,22.37468]
[1776302470649,40.07,74703.9,3.2,-0.62519,0.00016,22.37069]
[1776302471655,40.07,74699.86,3.2,-0.62584,0.00016,22.35725]
[1776302476691,40.07,74698.18,3.2,-0.62611,0.00016,22.35166]
[1776302480409,40.07,74698.17,3.2,-0.62611,0.00016,22.35164]
[1776302480719,40.07,74698.35,3.2,-0.62608,0.00016,22.35226]
[1776302481726,40.07,74701.83,3.2,-0.62552,0.00016,22.36387]
[1776302486146,40.07,74703.92,3.2,-0.62518,0.00016,22.37082]
[1776302486248,40.07,74703.92,3.2,-0.62518,0.00016,22.37081]
[1776302491796,40.07,74702.39,3.2,-0.62545,0.00016,22.36193]
[1776302495824,40.07,74694.33,3.2,-0.62674,0.00016,22.33504]
[1776302500859,40.07,74693.87,3.2,-0.62681,0.00016,22.33358]
[1776302503426,40.07,74691.93,3.2,-0.62712,0.00016,22.32709]
[1776302503429,40.07,74691.59,3.2,-0.62717,0.00016,22.32597]
[1776302504887,40.07,74686.5,3.2,-0.62798,0.00016,22.30887]
[1776302505935,40.07,74686.5,3.2,-0.62798,0.00016,22.30887]
[1776302506284,40.07,74685.97,3.2,-0.62807,0.00016,22.30712]
[1776302506901,40.07,74690.31,3.2,-0.62737,0.00016,22.32176]
[1776302508915,40.07,74694.69,3.2,-0.62667,0.00016,22.33646]
[1776302513950,40.07,74697.35,3.2,-0.62624,0.00016,22.34545]
[1776302520999,40.07,74698.47,3.2,-0.62606,0.00016,22.34929]
[1776302526036,40.07,74697.86,3.2,-0.62615,0.00016,22.34732]
[1776302532078,40.08,74697.61,3.2,-0.62619,0.00016,22.34656]
[1776302536512,40.08,74698.32,3.2,-0.62607,0.00016,22.34898]
[1776302537113,40.08,74701.05,3.2,-0.62563,0.00016,22.35809]
[1776302539516,40.08,74703.98,3.2,-0.62516,0.00016,22.36783]
[1776302540134,40.08,74702.89,3.2,-0.62534,0.00016,22.36421]
[1776302542148,40.08,74698.09,3.2,-0.62611,0.00016,22.34824]
[1776302544162,40.08,74694.32,3.2,-0.62671,0.00016,22.33566]
[1776302547183,40.08,74690.57,3.2,-0.62731,0.00016,22.32312]
[1776302552218,40.08,74689.23,3.2,-0.62753,0.00016,22.31495]
[1776302553753,40.08,74689.2,3.2,-0.62754,0.00016,22.31488]
[1776302554232,40.08,74684.79,3.2,-0.62824,0.00016,22.30002]
[1776302555239,40.08,74681.16,3.2,-0.62882,0.00016,22.28775]
[1776302557184,40.08,74681.23,3.2,-0.62881,0.00016,22.28798]
[1776302557257,40.08,74682.05,3.2,-0.62868,0.00016,22.29076]
[1776302558262,40.08,74691.24,3.2,-0.62721,0.00016,22.3218]
[1776302561716,40.08,74688.21,3.2,-0.62769,0.00016,22.31162]
[1776302562290,40.08,74686.55,3.2,-0.62796,0.00016,22.30605]
[1776302563297,40.08,74682.96,3.2,-0.62853,0.00016,22.29388]
[1776302568332,40.08,74681.19,3.2,-0.62882,0.00016,22.28783]
[1776302573367,40.08,74679.51,3.2,-0.62909,0.00016,22.2821]
[1776302576388,40.08,74670.29,3.2,-0.63056,0.00016,22.25056]
[1776302579409,40.08,74674.3,3.2,-0.62991,0.00016,22.26438]
[1776302581423,40.08,74679.02,3.2,-0.62916,0.00016,22.28051]
[1776302583753,40.08,74681.12,3.2,-0.62882,0.00016,22.28764]
[1776302584444,40.08,74682.08,3.2,-0.62867,0.00016,22.2909]
[1776302588472,40.08,74686.41,3.2,-0.62798,0.00016,22.30551]
[1776302593507,40.08,74687.39,3.2,-0.62783,0.00016,22.30873]
[1776302598543,40.08,74687.95,3.2,-0.62774,0.00016,22.31053]
[1776302603577,40.08,74687.58,3.2,-0.62781,0.00016,22.30919]
[1776302608612,40.08,74685.58,3.2,-0.62813,0.00016,22.30236]
[1776302613646,40.08,74685.08,3.2,-0.62824,0.00016,22.29681]
[1776302617952,40.08,74684.89,3.2,-0.62827,0.00016,22.29616]
[1776302617962,40.08,74684.82,3.2,-0.62828,0.00016,22.29589]
[1776302620696,40.07,74680.94,3.2,-0.6289,0.00016,22.28271]
[1776302623967,40.07,74680.21,3.2,-0.62902,0.00016,22.28023]
[1776302624425,40.08,74673.99,3.2,-0.63001,0.00016,22.25901]
[1776302624894,40.08,74682.12,3.2,-0.62871,0.00016,22.28674]
[1776302630766,40.07,74683.69,3.2,-0.62846,0.00016,22.29203]
[1776302635801,40.07,74682.66,3.2,-0.62863,0.00016,22.28851]
[1776302640836,40.07,74683.31,3.2,-0.62852,0.00016,22.2907]
[1776302641650,40.07,74683.31,3.2,-0.62852,0.00016,22.2907]
[1776302641843,40.07,74682.52,3.2,-0.62865,0.00016,22.28801]
[1776302642850,40.07,74676.92,3.2,-0.62955,0.00016,22.26894]
[1776302647885,40.07,74675.29,3.2,-0.62981,0.00016,22.2634]
[1776302650906,40.07,74671.49,3.2,-0.63041,0.00016,22.25042]
[1776302656484,40.08,74670.96,3.2,-0.63049,0.00016,22.24868]
[1776302656801,40.08,74670.22,3.2,-0.63061,0.00016,22.24616]
[1776302657308,40.08,74670.22,3.2,-0.63061,0.00016,22.24616]
[1776302662990,40.08,74668.63,3.2,-0.63086,0.00016,22.24081]
[1776302669032,40.08,74668.51,3.2,-0.63087,0.00016,22.24048]
[1776302673065,40.08,74664.6,3.2,-0.63151,0.00016,22.22324]
[1776302674624,40.08,74664.6,3.2,-0.63151,0.00016,22.22324]
[1776302675236,40.08,74664.37,3.2,-0.63155,0.00016,22.22247]
[1776302675586,40.08,74664.37,3.2,-0.63155,0.00016,22.22247]
[1776302675610,40.08,74660.57,3.2,-0.63216,0.00016,22.20927]
[1776302676081,40.08,74648.87,3.2,-0.63402,0.00016,22.16839]
[1776302677087,40.08,74642.18,3.2,-0.63509,0.00016,22.14481]
[1776302681514,40.08,74636.41,3.2,-0.636,0.00016,22.12443]
[1776302681938,40.08,74636.41,3.2,-0.636,0.00016,22.12443]
[1776302682124,40.08,74630.97,3.2,-0.63687,0.00016,22.10494]
[1776302683131,40.08,74623.88,3.2,-0.638,0.00016,22.07944]
[1776302684138,40.08,74619.61,3.2,-0.63868,0.00016,22.06398]
[1776302689172,40.07,74616.4,3.2,-0.6392,0.00016,22.05212]
[1776302693539,40.07,74616.74,3.2,-0.63916,0.00016,22.05323]
[1776302693960,40.07,74616.74,3.2,-0.63916,0.00016,22.05319]
[1776302697231,40.07,74623.82,3.2,-0.63804,0.00016,22.07859]
[1776302701259,40.07,74618.54,3.2,-0.63889,0.00016,22.05931]
[1776302702266,40.07,74612.17,3.2,-0.6399,0.00016,22.03615]
[1776302707300,40.06,74611.74,3.2,-0.63998,0.00016,22.03447]
[1776302713343,40.06,74609.65,3.2,-0.64031,0.00016,22.02674]
[1776302718378,40.06,74610.19,3.2,-0.64023,0.00016,22.02862]
[1776302723413,40.06,74609.63,3.2,-0.64033,0.00016,22.02649]
[1776302728448,40.06,74609.15,3.2,-0.64041,0.00016,22.02466]
[1776302733483,40.06,74609.16,3.2,-0.64043,0.00016,22.02078]
[1776302735341,40.06,74608.93,3.2,-0.64047,0.00016,22.01992]
[1776302735517,40.06,74608.93,3.2,-0.64047,0.00016,22.01992]
[1776302736504,40.06,74600.78,3.2,-0.64176,0.00016,21.99001]
[1776302737511,40.06,74596.11,3.2,-0.6425,0.00016,21.9728]
[1776302738314,40.06,74596.11,3.2,-0.6425,0.00016,21.9728]
[1776302738518,40.06,74592.53,3.2,-0.64306,0.00016,21.95956]
[1776302743484,40.06,74589.43,3.2,-0.64355,0.00016,21.94818]
[1776302743588,40.06,74589.43,3.2,-0.64355,0.00016,21.94818]
[1776302743674,40.06,74588.42,3.2,-0.64371,0.00016,21.94446]
[1776302743997,40.06,74588.42,3.2,-0.64371,0.00016,21.94446]
[1776302744561,40.06,74583.57,3.2,-0.64447,0.00016,21.92641]
[1776302748472,40.06,74581.0,3.2,-0.64488,0.00016,21.91682]
[1776302748502,40.06,74581.0,3.2,-0.64488,0.00016,21.91682]
[1776302748589,40.06,74585.33,3.2,-0.64419,0.00016,21.933]
[1776302748917,40.06,74585.33,3.2,-0.64419,0.00016,21.933]
[1776302749597,40.06,74592.68,3.2,-0.64303,0.00016,21.96032]
[1776302750834,40.06,74595.57,3.2,-0.64257,0.00016,21.97105]
[1776302750889,40.06,74595.57,3.2,-0.64257,0.00016,21.97105]
[1776302751611,40.06,74604.47,3.2,-0.64116,0.00016,22.00384]
[1776302753019,40.06,74606.25,3.2,-0.64088,0.00016,22.01036]
[1776302753368,40.06,74606.25,3.2,-0.64088,0.00016,22.01036]
[1776302756348,40.06,74607.74,3.2,-0.64065,0.00016,22.01577]
[1776302757344,40.06,74609.56,3.2,-0.64036,0.00016,22.02241]
[1776302757717,40.06,74612.35,3.2,-0.63992,0.00016,22.03256]
[1776302760674,40.06,74618.3,3.2,-0.63898,0.00016,22.05408]
[1776302765709,40.06,74617.47,3.2,-0.63912,0.00016,22.05087]
[1776302769135,40.06,74617.51,3.2,-0.63912,0.00016,22.05093]
[1776302769232,40.06,74617.51,3.2,-0.63912,0.00016,22.05093]
[1776302769281,40.06,74618.36,3.2,-0.63899,0.00016,22.05393]
[1776302769737,40.06,74628.98,3.2,-0.6373,0.00016,22.0922]
[1776302770744,40.05,74633.28,3.2,-0.63662,0.00016,22.10752]
[1776302775779,40.05,74635.19,3.2,-0.63633,0.00016,22.11396]
[1776302777570,40.05,74635.19,3.2,-0.63633,0.00016,22.11396]
[1776302777671,40.05,74635.42,3.2,-0.6363,0.00016,22.11462]
[1776302778799,40.05,74628.78,3.2,-0.63736,0.00016,22.0908]
[1776302782837,40.04,74630.05,3.2,-0.63717,0.00016,22.09515]
[1776302782938,40.04,74630.28,3.2,-0.63714,0.00016,22.09591]
[1776302784842,40.04,74634.21,3.2,-0.63652,0.00016,22.10986]
[1776302788870,40.04,74637.77,3.2,-0.63596,0.00016,22.1223]
[1776302793039,40.03,74637.46,3.2,-0.63604,0.00016,22.11718]
[1776302793050,40.03,74637.46,3.2,-0.63605,0.00016,22.11711]
[1776302793904,40.03,74626.42,3.2,-0.63781,0.00016,22.07752]
[1776302794912,40.03,74621.92,3.2,-0.63853,0.00016,22.06123]
[1776302797933,40.03,74618.47,3.2,-0.63908,0.00016,22.04863]
[1776302801489,40.03,74615.34,3.2,-0.63958,0.00016,22.03719]
[1776302801961,40.03,74601.73,3.2,-0.64174,0.00016,21.98734]
[1776302802908,40.03,74601.73,3.2,-0.64174,0.00016,21.98734]
[1776302802967,40.03,74600.22,3.2,-0.64198,0.00016,21.98178]
[1776302804872,40.03,74597.96,3.2,-0.64234,0.00016,21.97347]
[1776302804958,40.03,74597.96,3.2,-0.64234,0.00016,21.97347]
[1776302805850,40.03,74597.15,3.2,-0.64246,0.00016,21.97047]
[1776302806230,40.03,74597.15,3.2,-0.64246,0.00016,21.97047]
[1776302806608,40.03,74597.15,3.2,-0.64246,0.00016,21.97047]
[1776302806709,40.03,74606.92,3.2,-0.64092,0.00016,22.00646]
[1776302807058,40.03,74606.92,3.2,-0.64092,0.00016,22.00646]
[1776302807409,40.03,74606.92,3.2,-0.64092,0.00016,22.00646]
[1776302807510,40.03,74610.36,3.2,-0.64037,0.00016,22.01903]
[1776302809011,40.03,74606.59,3.2,-0.64097,0.00016,22.00522]
[1776302809951,40.03,74606.59,3.2,-0.64097,0.00016,22.00522]
[1776302810373,40.03,74606.59,3.2,-0.64097,0.00016,22.00522]
[1776302810763,40.03,74606.59,3.2,-0.64097,0.00016,22.00522]
[1776302811593,40.03,74605.83,3.2,-0.64109,0.00016,22.00241]
[1776302817067,40.03,74608.1,3.2,-0.64073,0.00016,22.01067]
[1776302819434,40.03,74608.1,3.2,-0.64073,0.00016,22.01067]
[1776302822566,40.03,74610.91,3.2,-0.64029,0.00016,22.0209]
[1776302824116,40.03,74607.08,3.2,-0.6409,0.00016,22.00684]
[1776302829151,40.03,74608.29,3.2,-0.64071,0.00016,22.01121]
[1776302834186,40.03,74605.77,3.2,-0.64111,0.00016,22.0019]
[1776302835678,40.03,74605.77,3.2,-0.64111,0.00016,22.0019]
[1776302836362,40.03,74605.35,3.2,-0.64118,0.00016,22.00035]
[1776302836713,40.03,74605.35,3.2,-0.64118,0.00016,22.00035]
[1776302837207,40.03,74609.42,3.2,-0.64054,0.00016,22.01525]
[1776302844256,40.02,74610.31,3.2,-0.6404,0.00016,22.01838]
[1776302849290,40.02,74612.2,3.2,-0.64011,0.00016,22.02518]
[1776302851305,40.02,74618.97,3.2,-0.63905,0.00016,22.04592]
[1776302853319,40.02,74623.54,3.2,-0.63833,0.00016,22.06237]
[1776302858354,40.02,74621.45,3.2,-0.63868,0.00016,22.05458]
[1776302863389,40.01,74622.23,3.2,-0.63856,0.00016,22.05719]
[1776302869431,40.01,74620.86,3.2,-0.63879,0.00016,22.05198]
[1776302874466,40.01,74621.2,3.2,-0.63875,0.00016,22.05303]
[1776302875386,40.01,74621.2,3.2,-0.63875,0.00016,22.05303]
[1776302875473,40.01,74622.88,3.2,-0.63848,0.00016,22.05906]
[1776302876480,40.01,74630.26,3.2,-0.63731,0.00016,22.0856]
[1776302881515,40.0,74630.83,3.2,-0.63723,0.00016,22.08734]
[1776302882607,40.0,74630.83,3.2,-0.63723,0.00016,22.08734]
[1776302882661,40.0,74631.47,3.2,-0.63713,0.00016,22.08958]
[1776302883529,40.0,74627.4,3.2,-0.63779,0.00016,22.07489]
[1776302885501,40.0,74628.02,3.2,-0.63769,0.00016,22.07707]
[1776302885543,40.0,74628.3,3.2,-0.63765,0.00016,22.07802]
[1776302886550,40.0,74634.26,3.2,-0.6367,0.00016,22.09934]
[1776302888564,40.0,74638.03,3.2,-0.63611,0.00016,22.11265]
[1776302893599,39.99,74641.83,3.2,-0.63552,0.00016,22.12583]
[1776302898634,39.99,74642.73,3.2,-0.63538,0.00016,22.12887]
[1776302905685,39.99,74642.76,3.2,-0.63539,0.00016,22.12873]
[1776302909713,39.98,74642.47,3.2,-0.63545,0.00016,22.12749]
[1776302911818,39.98,74642.47,3.2,-0.63545,0.00016,22.12749]
[1776302912743,39.98,74627.25,3.2,-0.6379,0.00016,22.06903]
[1776302913750,39.98,74625.92,3.2,-0.63812,0.00016,22.06418]
[1776302916771,39.98,74621.17,3.2,-0.63888,0.00016,22.04687]
[1776302921601,39.98,74621.64,3.2,-0.63881,0.00016,22.04845]
[1776302921806,39.98,74624.13,3.2,-0.63842,0.00016,22.05743]
[1776302922683,39.98,74624.13,3.2,-0.63842,0.00016,22.05743]
[1776302922813,39.98,74626.35,3.2,-0.63806,0.00016,22.06541]
[1776302927848,39.97,74621.6,3.2,-0.63883,0.00016,22.04801]
[1776302932883,39.97,74619.21,3.2,-0.63922,0.00016,22.03919]
[1776302937918,39.97,74616.55,3.2,-0.63965,0.00016,22.02942]
[1776302941946,39.97,74620.26,3.2,-0.63906,0.00016,22.04284]
[1776302946981,39.97,74622.16,3.2,-0.63876,0.00016,22.04959]
[1776302954030,39.97,74622.38,3.2,-0.63874,0.00016,22.05018]
[1776302959066,39.96,74621.1,3.2,-0.63895,0.00016,22.04541]
[1776302964099,39.96,74621.92,3.2,-0.63882,0.00016,22.04826]
[1776302969135,39.96,74623.22,3.2,-0.63862,0.00016,22.05283]
[1776302970441,39.96,74623.22,3.2,-0.63862,0.00016,22.05283]
[1776302970498,39.96,74623.3,3.2,-0.63861,0.00016,22.05307]
[1776302971149,39.96,74631.07,3.2,-0.6374,0.00016,22.07727]
[1776302972156,39.96,74634.46,3.2,-0.63686,0.00016,22.08939]
[1776302977191,39.96,74636.82,3.2,-0.6365,0.00016,22.09757]
[1776302982225,39.95,74636.11,3.2,-0.63662,0.00016,22.09474]
[1776302989274,39.95,74636.54,3.2,-0.63657,0.00016,22.09588]
[1776302994310,39.94,74636.07,3.2,-0.63666,0.00016,22.09392]
[1776302999345,39.94,74634.97,3.2,-0.63685,0.00016,22.08968]
[1776303004380,39.93,74633.77,3.2,-0.63706,0.00016,22.08504]
[1776303010422,39.93,74635.33,3.2,-0.63683,0.00016,22.09031]
[1776303015461,39.93,74634.36,3.2,-0.637,0.00016,22.08655]
[1776303021501,39.92,74634.64,3.2,-0.63697,0.00016,22.08722]
[1776303026536,39.92,74634.05,3.2,-0.63707,0.00016,22.08484]
[1776303027968,39.92,74634.05,3.2,-0.63707,0.00016,22.08484]
[1776303028550,39.92,74629.19,3.2,-0.63785,0.00016,22.06723]
[1776303029557,39.92,74618.35,3.2,-0.63958,0.00016,22.02787]
[1776303031814,39.91,74619.09,3.2,-0.63947,0.00016,22.03056]
[1776303031834,39.91,74613.05,3.2,-0.64045,0.00016,22.00463]
[1776303032578,39.91,74608.69,3.2,-0.64115,0.00016,21.98862]
[1776303034591,39.91,74605.0,3.2,-0.64173,0.00016,21.97505]
[1776303035764,39.91,74605.0,3.2,-0.64173,0.00016,21.97505]
[1776303035816,39.91,74605.0,3.2,-0.64173,0.00016,21.97505]
[1776303035909,39.92,74603.81,3.2,-0.64192,0.00016,21.97067]
[1776303038035,39.92,74601.01,3.2,-0.64236,0.00016,21.96035]
[1776303038236,39.92,74601.01,3.2,-0.64236,0.00016,21.96035]
[1776303038614,39.92,74601.01,3.2,-0.64236,0.00016,21.96035]
[1776303038621,39.92,74601.74,3.2,-0.64225,0.00016,21.96309]
[1776303039153,39.92,74601.74,3.2,-0.64225,0.00016,21.96309]
[1776303044962,39.92,74606.88,3.2,-0.64143,0.00016,21.98216]
[1776303045670,39.92,74614.66,3.2,-0.64019,0.00016,22.01074]
[1776303047684,39.92,74619.43,3.2,-0.63943,0.00016,22.02813]
[1776303048308,39.92,74619.43,3.2,-0.63943,0.00016,22.02813]
[1776303048691,39.92,74624.9,3.2,-0.63856,0.00016,22.04798]
[1776303049698,39.92,74632.71,3.2,-0.63731,0.00016,22.07617]
[1776303052493,39.92,74634.76,3.2,-0.63699,0.00016,22.08346]
[1776303052719,39.92,74643.58,3.2,-0.63558,0.00016,22.11495]
[1776303053725,39.92,74651.63,3.2,-0.63429,0.00016,22.14354]
[1776303057892,39.92,74652.23,3.2,-0.63419,0.00016,22.14575]
[1776303057948,39.92,74653.01,3.2,-0.63406,0.00016,22.14853]
[1776303058761,39.92,74643.4,3.2,-0.6356,0.00016,22.11439]
[1776303060775,39.91,74642.0,3.2,-0.63583,0.00016,22.10927]
[1776303063066,39.91,74640.45,3.2,-0.63609,0.00016,22.10361]
[1776303063796,39.91,74648.01,3.2,-0.63488,0.00016,22.13053]
[1776303064803,39.91,74651.67,3.2,-0.63429,0.00016,22.14351]
[1776303066642,39.91,74652.11,3.2,-0.63422,0.00016,22.1451]
[1776303066875,39.91,74656.24,3.2,-0.63356,0.00016,22.15968]
[1776303072234,39.92,74657.93,3.2,-0.63328,0.00016,22.1657]
[1776303076490,39.92,74658.7,3.2,-0.63315,0.00016,22.1685]
[1776303076838,39.92,74658.7,3.2,-0.63315,0.00016,22.1685]
[1776303080184,39.92,74657.22,3.2,-0.63339,0.00016,22.1634]
[1776303080535,39.92,74657.22,3.2,-0.63339,0.00016,22.1634]
[1776303083317,39.92,74656.52,3.2,-0.63349,0.00016,22.16101]
[1776303090043,39.92,74653.29,3.2,-0.634,0.00016,22.14986]
[1776303095078,39.92,74651.89,3.2,-0.63424,0.00016,22.14127]
[1776303095291,39.92,74651.89,3.2,-0.63424,0.00016,22.14127]
[1776303095348,39.92,74651.89,3.2,-0.63424,0.00016,22.14127]
[1776303095928,39.93,74651.89,3.2,-0.63424,0.00016,22.14131]
[1776303096204,39.93,74651.89,3.2,-0.63424,0.00016,22.14131]
[1776303096305,39.93,74648.91,3.2,-0.63471,0.00016,22.13078]
[1776303098929,39.93,74650.71,3.2,-0.63442,0.00016,22.13719]
[1776303099020,39.93,74651.08,3.2,-0.63436,0.00016,22.13857]
[1776303100387,39.93,74650.4,3.2,-0.63447,0.00016,22.13617]
[1776303100407,39.93,74649.1,3.2,-0.63467,0.00016,22.13162]
[1776303104141,39.93,74656.1,3.2,-0.63355,0.00016,22.15647]
[1776303105148,39.93,74661.17,3.2,-0.63273,0.00016,22.17426]
[1776303106324,39.93,74661.17,3.2,-0.63273,0.00016,22.17426]
[1776303107079,39.93,74661.17,3.2,-0.63273,0.00016,22.17426]
[1776303107350,39.93,74661.69,3.2,-0.63265,0.00016,22.17609]
[1776303107368,39.93,74660.41,3.2,-0.63285,0.00016,22.17163]
[1776303108169,39.93,74646.61,3.2,-0.63506,0.00016,22.12304]
[1776303109175,39.93,74642.51,3.2,-0.63571,0.00016,22.10852]
[1776303114211,39.94,74637.97,3.2,-0.63642,0.00016,22.09264]
[1776303119247,39.94,74637.91,3.2,-0.63643,0.00016,22.09242]
[1776303123071,39.93,74637.93,3.2,-0.63643,0.00016,22.09239]
[1776303123088,39.93,74637.91,3.2,-0.63644,0.00016,22.09221]
[1776303123275,39.93,74632.87,3.2,-0.63725,0.00016,22.07415]
[1776303124282,39.93,74626.89,3.2,-0.6382,0.00016,22.05255]
[1776303126355,39.93,74625.16,3.2,-0.63848,0.00016,22.04627]
[1776303126400,39.93,74622.85,3.2,-0.63885,0.00016,22.03788]
[1776303127303,39.93,74635.64,3.2,-0.63681,0.00016,22.08399]
[1776303128310,39.93,74642.84,3.2,-0.63566,0.00016,22.10974]
[1776303132469,39.93,74642.0,3.2,-0.63579,0.00016,22.10679]
[1776303132543,39.93,74642.09,3.2,-0.63578,0.00016,22.10712]
[1776303134352,39.93,74649.92,3.2,-0.63452,0.00016,22.13493]
[1776303138807,39.93,74652.31,3.2,-0.63414,0.00016,22.14339]
[1776303144190,39.94,74651.93,3.2,-0.63419,0.00016,22.14226]
[1776303144238,39.94,74651.93,3.2,-0.63419,0.00016,22.14226]
[1776303144804,39.94,74651.93,3.2,-0.63419,0.00016,22.14226]
[1776303148932,39.94,74648.01,3.2,-0.63481,0.00016,22.12858]
[1776303148958,39.94,74648.04,3.2,-0.6348,0.00016,22.12878]
[1776303150257,39.94,74647.67,3.2,-0.63486,0.00016,22.12747]
[1776303150465,39.94,74647.72,3.2,-0.63485,0.00016,22.1277]
[1776303152183,39.94,74648.09,3.2,-0.63481,0.00016,22.12523]
[1776303157513,39.95,74650.11,3.2,-0.63447,0.00016,22.13264]
[1776303159712,39.95,74650.3,3.2,-0.63444,0.00016,22.13336]
[1776303160800,39.95,74649.62,3.2,-0.63454,0.00016,22.13104]
[1776303160853,39.95,74649.62,3.2,-0.63454,0.00016,22.13104]
[1776303160954,39.95,74649.55,3.2,-0.63455,0.00016,22.13083]
[1776303166576,39.95,74640.23,3.2,-0.63604,0.00016,22.09772]
[1776303171611,39.95,74642.37,3.2,-0.63571,0.00016,22.10523]
[1776303176646,39.94,74637.58,3.2,-0.63648,0.00016,22.08795]
[1776303181681,39.94,74638.98,3.2,-0.63627,0.00016,22.09273]
[1776303187660,39.94,74639.41,3.2,-0.6362,0.00016,22.09417]
[1776303187723,39.94,74639.68,3.2,-0.63617,0.00016,22.09505]
[1776303188730,39.94,74644.03,3.2,-0.63547,0.00016,22.11061]
[1776303189664,39.94,74644.03,3.2,-0.63547,0.00016,22.11061]
[1776303189740,39.94,74650.05,3.2,-0.6345,0.00016,22.13201]
[1776303193765,39.94,74653.83,3.2,-0.63389,0.00016,22.1455]
[1776303195401,39.94,74653.36,3.2,-0.63396,0.00016,22.14388]
[1776303195401,39.94,74653.36,3.2,-0.63396,0.00016,22.14388]
[1776303195457,39.94,74653.36,3.2,-0.63396,0.00016,22.14388]
[1776303195749,39.94,74653.36,3.2,-0.63396,0.00016,22.14388]
[1776303196075,39.94,74648.43,3.2,-0.63475,0.00016,22.12651]
[1776303197511,39.94,74646.28,3.2,-0.63509,0.00016,22.11894]
[1776303199807,39.95,74649.96,3.2,-0.63449,0.00016,22.13211]
[1776303203835,39.95,74653.79,3.2,-0.63387,0.00016,22.14578]
[1776303208870,39.95,74652.72,3.2,-0.63404,0.00016,22.14218]
[1776303213905,39.95,74651.9,3.2,-0.63418,0.00016,22.13565]
[1776303215247,39.95,74651.83,3.2,-0.63419,0.00016,22.13544]
[1776303215296,39.95,74651.83,3.2,-0.63419,0.00016,22.13544]
[1776303215919,39.95,74649.52,3.2,-0.63456,0.00016,22.12729]
[1776303216319,39.95,74649.52,3.2,-0.63456,0.00016,22.12729]
[1776303217105,39.95,74649.52,3.2,-0.63456,0.00016,22.12729]
[1776303217138,39.95,74646.65,3.2,-0.63502,0.00016,22.11716]
[1776303219947,39.95,74652.83,3.2,-0.63403,0.00016,22.13905]
[1776303224982,39.96,74653.56,3.2,-0.6339,0.00016,22.1417]
[1776303231025,39.96,74653.94,3.2,-0.63384,0.00016,22.1432]
[1776303236059,39.96,74652.54,3.2,-0.63405,0.00016,22.13842]
[1776303241096,39.96,74652.61,3.2,-0.63403,0.00016,22.13883]
[1776303246131,39.96,74655.9,3.2,-0.6335,0.00016,22.15053]
[1776303247138,39.96,74661.45,3.2,-0.63261,0.00016,22.16999]
[1776303252174,39.97,74658.62,3.2,-0.63306,0.00016,22.16015]
[1776303256709,39.97,74660.58,3.2,-0.63274,0.00016,22.16704]
[1776303256915,39.97,74660.58,3.2,-0.63274,0.00016,22.16704]
[1776303257209,39.97,74671.42,3.2,-0.631,0.00016,22.20476]
[1776303258216,39.97,74676.57,3.2,-0.63018,0.00016,22.22254]
[1776303261237,39.97,74681.2,3.2,-0.62943,0.00016,22.23847]
[1776303263251,39.97,74687.03,3.2,-0.62849,0.00016,22.25836]
[1776303264018,39.97,74687.03,3.2,-0.62849,0.00016,22.25836]
[1776303264115,39.97,74687.03,3.2,-0.62849,0.00016,22.25836]
[1776303264260,39.97,74695.17,3.2,-0.62719,0.00016,22.28591]
[1776303266273,39.97,74699.78,3.2,-0.62645,0.00016,22.30137]
[1776303271652,39.97,74699.56,3.2,-0.62648,0.00016,22.30067]
[1776303273110,39.97,74706.41,3.2,-0.62539,0.00016,22.31983]
[1776303277351,39.97,74710.66,3.2,-0.62471,0.00016,22.33398]
[1776303282387,39.97,74711.26,3.2,-0.62461,0.00016,22.33599]
[1776303287422,39.97,74712.32,3.2,-0.62444,0.00016,22.33953]
[1776303290443,39.97,74708.5,3.2,-0.62505,0.00016,22.32688]
[1776303291483,39.97,74708.5,3.2,-0.62505,0.00016,22.32688]
[1776303291518,39.97,74708.5,3.2,-0.62505,0.00016,22.32688]
[1776303291571,39.97,74708.14,3.2,-0.62511,0.00016,22.3257]
[1776303293141,39.97,74708.14,3.2,-0.62511,0.00016,22.3257]
[1776303293242,39.97,74703.31,3.2,-0.62588,0.00016,22.30964]
[1776303298499,39.97,74700.98,3.2,-0.62625,0.00016,22.302]
[1776303300842,39.97,74700.96,3.2,-0.62625,0.00016,22.30197]
[1776303301594,39.98,74700.93,3.2,-0.62625,0.00016,22.30194]
[1776303302071,39.98,74700.93,3.2,-0.62625,0.00016,22.30194]
[1776303302121,39.98,74701.6,3.2,-0.62614,0.00016,22.30421]
[1776303302984,39.98,74701.6,3.2,-0.62614,0.00016,22.30421]
[1776303303038,39.98,74700.83,3.2,-0.62627,0.00016,22.30167]
[1776303303334,39.98,74700.83,3.2,-0.62627,0.00016,22.30167]
[1776303303534,39.98,74696.93,3.2,-0.62689,0.00016,22.28858]
[1776303305972,39.98,74696.05,3.2,-0.62703,0.00016,22.28566]
[1776303306272,39.98,74696.05,3.2,-0.62703,0.00016,22.28566]
[1776303307562,39.98,74685.7,3.2,-0.6287,0.00016,22.25061]
[1776303310487,39.98,74684.22,3.2,-0.62893,0.00016,22.24561]
[1776303310583,39.98,74683.88,3.2,-0.62899,0.00016,22.24447]
[1776303311872,39.98,74677.62,3.2,-0.62999,0.00016,22.22311]
[1776303313686,39.98,74675.2,3.2,-0.63038,0.00016,22.2148]
[1776303314611,39.98,74669.03,3.2,-0.63136,0.00016,22.19358]
[1776303315618,39.98,74664.11,3.2,-0.63215,0.00016,22.17651]
[1776303316625,39.98,74660.57,3.2,-0.63272,0.00016,22.16418]
[1776303317867,39.98,74660.57,3.2,-0.63272,0.00016,22.16418]
[1776303318639,39.98,74664.59,3.2,-0.63207,0.00016,22.17821]
[1776303319612,39.98,74664.59,3.2,-0.63207,0.00016,22.17821]
[1776303320548,39.98,74665.49,3.2,-0.63193,0.00016,22.18134]
[1776303324787,39.98,74663.31,3.2,-0.63228,0.00016,22.17377]
[1776303325690,39.98,74652.79,3.2,-0.63396,0.00016,22.13696]
[1776303328874,39.98,74651.65,3.2,-0.63414,0.00016,22.13298]
[1776303330725,39.98,74656.38,3.2,-0.63338,0.00016,22.14969]
[1776303331732,39.98,74661.47,3.2,-0.63259,0.00016,22.16369]
[1776303335760,39.98,74667.83,3.2,-0.63157,0.00016,22.18583]
[1776303337774,39.98,74671.21,3.2,-0.63102,0.00016,22.19752]
[1776303344823,39.98,74671.21,3.2,-0.63103,0.00016,22.1974]
[1776303350865,39.98,74672.71,3.2,-0.63079,0.00016,22.20254]
[1776303355900,39.98,74663.43,3.2,-0.63227,0.00016,22.17048]
[1776303360935,39.98,74663.5,3.2,-0.63226,0.00016,22.17074]
[1776303365971,39.98,74663.24,3.2,-0.6323,0.00016,22.16985]
[1776303367985,39.98,74659.07,3.2,-0.63297,0.00016,22.1553]
[1776303371006,39.98,74654.94,3.2,-0.63363,0.00016,22.14085]
[1776303376041,39.98,74654.27,3.2,-0.63374,0.00016,22.13852]
[1776303377657,39.98,74654.21,3.2,-0.63375,0.00016,22.13832]
[1776303377711,39.98,74654.21,3.2,-0.63375,0.00016,22.13832]
[1776303378210,39.98,74654.21,3.2,-0.63375,0.00016,22.13832]
[1776303378432,39.98,74653.32,3.2,-0.63389,0.00016,22.13519]
[1776303386112,39.98,74663.58,3.2,-0.63224,0.00016,22.17113]
[1776303388126,39.98,74667.35,3.2,-0.63164,0.00016,22.18421]
[1776303390139,39.98,74663.83,3.2,-0.63221,0.00016,22.17196]
[1776303395175,39.98,74661.73,3.2,-0.63256,0.00016,22.1608]
[1776303398196,39.98,74656.64,3.2,-0.63338,0.00016,22.14299]
[1776303401218,39.98,74660.17,3.2,-0.63281,0.00016,22.15534]
[1776303406257,39.98,74666.9,3.2,-0.63174,0.00016,22.17877]
[1776303409277,39.98,74659.69,3.2,-0.63289,0.00016,22.15371]
[1776303413306,39.98,74655.79,3.2,-0.63351,0.00016,22.14004]
[1776303417235,39.98,74653.76,3.2,-0.63384,0.00016,22.13292]
[1776303417366,39.98,74653.76,3.2,-0.63384,0.00016,22.13292]
[1776303417395,39.98,74653.28,3.2,-0.63392,0.00016,22.13123]
[1776303417421,39.98,74653.28,3.2,-0.63392,0.00016,22.13123]
[1776303418341,39.98,74648.07,3.2,-0.63475,0.00016,22.11287]
[1776303419134,39.98,74648.07,3.2,-0.63475,0.00016,22.11287]
[1776303419348,39.98,74645.57,3.2,-0.63515,0.00016,22.10404]
[1776303420890,39.98,74644.37,3.2,-0.63534,0.00016,22.09981]
[1776303421362,39.98,74643.76,3.2,-0.63543,0.00016,22.09767]
[1776303426397,39.99,74645.43,3.2,-0.63516,0.00016,22.10375]
[1776303429146,39.99,74645.11,3.2,-0.63521,0.00016,22.10269]
[1776303429418,39.99,74642.74,3.2,-0.63558,0.00016,22.09431]
[1776303430425,39.99,74633.24,3.2,-0.6371,0.00016,22.06032]
[1776303435556,39.98,74631.45,3.2,-0.6374,0.00016,22.05363]
[1776303435608,39.98,74631.69,3.2,-0.63736,0.00016,22.05449]
[1776303441513,39.98,74631.0,3.2,-0.63749,0.00016,22.05169]
[1776303444056,39.98,74630.94,3.2,-0.6375,0.00016,22.05142]
[1776303444105,39.98,74631.16,3.2,-0.63747,0.00016,22.05212]
[1776303449569,39.98,74631.83,3.2,-0.63737,0.00016,22.05434]
[1776303454603,39.97,74631.19,3.2,-0.63751,0.00016,22.04802]
[1776303459639,39.97,74632.15,3.2,-0.63736,0.00016,22.05129]
[1776303464512,39.97,74632.43,3.2,-0.63732,0.00016,22.05215]
[1776303465209,39.97,74632.43,3.2,-0.63732,0.00016,22.05215]
[1776303465212,39.97,74642.27,3.2,-0.63575,0.00016,22.08744]
[1776303465681,39.97,74647.99,3.2,-0.63483,0.00016,22.10773]
[1776303467068,39.97,74647.99,3.2,-0.63483,0.00016,22.10773]
[1776303467119,39.97,74647.99,3.2,-0.63483,0.00016,22.10773]
[1776303467166,39.97,74651.32,3.2,-0.6343,0.00016,22.11955]
[1776303467695,39.97,74647.84,3.2,-0.63485,0.00016,22.10726]
[1776303468702,39.97,74638.68,3.2,-0.63632,0.00016,22.07465]
[1776303473736,39.97,74639.31,3.2,-0.63624,0.00016,22.07657]
[1776303479036,39.96,74637.53,3.2,-0.63653,0.00016,22.06996]
[1776303479138,39.96,74637.25,3.2,-0.63658,0.00016,22.06884]
[1776303480933,39.96,74628.45,3.2,-0.63799,0.00016,22.03718]
[1776303481794,39.96,74622.09,3.2,-0.63901,0.00016,22.01413]
[1776303486829,39.96,74620.49,3.2,-0.63927,0.00016,22.00822]
[1776303488679,39.96,74622.73,3.2,-0.63891,0.00016,22.01633]
[1776303489194,39.96,74624.25,3.2,-0.63867,0.00016,22.02179]
[1776303489849,39.96,74636.44,3.2,-0.63673,0.00016,22.06569]
[1776303491288,39.96,74636.44,3.2,-0.63673,0.00016,22.06569]
[1776303491370,39.96,74637.22,3.2,-0.63661,0.00016,22.06837]
[1776303492469,39.96,74637.22,3.2,-0.63661,0.00016,22.06837]
[1776303493298,39.96,74639.74,3.2,-0.6362,0.00016,22.07737]
[1776303498913,39.96,74646.03,3.2,-0.63519,0.00016,22.09998]
[1776303504954,39.96,74646.43,3.2,-0.63512,0.00016,22.10147]
[1776303512006,39.96,74646.07,3.2,-0.6352,0.00016,22.09642]
[1776303517039,39.96,74646.43,3.2,-0.63513,0.00016,22.09777]
[1776303522077,39.96,74646.55,3.2,-0.63512,0.00016,22.0981]
[1776303524173,39.96,74646.83,3.2,-0.63508,0.00016,22.09908]
[1776303524274,39.96,74651.21,3.2,-0.63437,0.00016,22.11462]
[1776303530133,39.96,74654.16,3.2,-0.63389,0.00016,22.12524]
[1776303535168,39.97,74654.67,3.2,-0.6338,0.00016,22.1272]
[1776303540203,39.97,74655.66,3.2,-0.63363,0.00016,22.13081]
[1776303545238,39.97,74661.41,3.2,-0.63271,0.00016,22.15104]
[1776303546389,39.97,74661.41,3.2,-0.63271,0.00016,22.15104]
[1776303546483,39.97,74661.41,3.2,-0.63271,0.00016,22.15104]
[1776303547252,39.97,74656.01,3.2,-0.63357,0.00016,22.13216]
[1776303552286,39.97,74655.36,3.2,-0.63367,0.00016,22.12997]
[1776303559338,39.97,74656.61,3.2,-0.63347,0.00016,22.13445]
[1776303563180,39.97,74654.28,3.2,-0.63384,0.00016,22.12631]
[1776303563395,39.97,74654.28,3.2,-0.63384,0.00016,22.12631]
[1776303569408,39.97,74652.04,3.2,-0.63419,0.00016,22.11856]
[1776303574443,39.98,74654.97,3.2,-0.63374,0.00016,22.12511]
[1776303578473,39.98,74651.52,3.2,-0.63429,0.00016,22.11298]
[1776303584515,39.97,74649.36,3.2,-0.63465,0.00016,22.10498]
[1776303589550,39.96,74649.15,3.2,-0.63471,0.00016,22.10379]
[1776303594201,39.96,74648.49,3.2,-0.63483,0.00016,22.10116]
[1776303594348,39.96,74648.49,3.2,-0.63483,0.00016,22.10116]
[1776303594585,39.96,74646.24,3.2,-0.63519,0.00016,22.09315]
[1776303596515,39.96,74641.94,3.2,-0.63589,0.00016,22.07773]
[1776303596986,39.96,74641.94,3.2,-0.63589,0.00016,22.07773]
[1776303597067,39.96,74633.09,3.2,-0.6373,0.00016,22.04607]
[1776303598613,39.96,74621.44,3.2,-0.63916,0.00016,22.0039]
[1776303599619,39.96,74621.05,3.2,-0.63923,0.00016,22.00246]
[1776303604660,39.96,74617.68,3.2,-0.63977,0.00016,21.99014]
[1776303609695,39.96,74617.06,3.2,-0.63987,0.00016,21.98786]
[1776303614602,39.95,74622.23,3.2,-0.63904,0.00016,22.00663]
[1776303618637,39.95,74624.83,3.2,-0.63863,0.00016,22.01599]
[1776303618758,39.95,74625.05,3.2,-0.6386,0.00016,22.01676]
[1776303620772,39.95,74628.87,3.2,-0.63799,0.00016,22.0305]
[1776303621779,39.95,74634.64,3.2,-0.63707,0.00016,22.05128]
[1776303624771,39.95,74635.81,3.2,-0.63688,0.00016,22.05547]
[1776303624780,39.95,74635.81,3.2,-0.63688,0.00016,22.05547]
[1776303624800,39.95,74640.51,3.2,-0.63613,0.00016,22.07227]
[1776303626347,39.95,74646.59,3.2,-0.63516,0.00016,22.09385]
[1776303629980,39.95,74649.24,3.2,-0.63473,0.00016,22.10332]
[1776303630056,39.95,74649.24,3.2,-0.63473,0.00016,22.10332]
[1776303630067,39.95,74649.37,3.2,-0.63471,0.00016,22.10381]
[1776303630842,39.95,74645.96,3.2,-0.63526,0.00016,22.09177]
[1776303631848,39.95,74641.77,3.2,-0.63595,0.00016,22.07296]
[1776303636884,39.95,74639.98,3.2,-0.63625,0.00016,22.06624]
[1776303641919,39.94,74640.05,3.2,-0.63626,0.00016,22.06616]
[1776303643933,39.94,74634.72,3.2,-0.63712,0.00016,22.04695]
[1776303648968,39.94,74637.8,3.2,-0.63664,0.00016,22.0577]
[1776303654003,39.93,74642.81,3.2,-0.63585,0.00016,22.07533]
[1776303659040,39.93,74642.8,3.2,-0.63585,0.00016,22.07527]
[1776303662061,39.93,74637.6,3.2,-0.63669,0.00016,22.05667]
[1776303664671,39.93,74635.39,3.2,-0.63704,0.00016,22.04868]
[1776303665082,39.93,74632.1,3.2,-0.63757,0.00016,22.03675]
[1776303666089,39.93,74628.3,3.2,-0.63818,0.00016,22.02299]
[1776303671124,39.93,74627.46,3.2,-0.63833,0.00016,22.01978]
[1776303676162,39.93,74626.45,3.2,-0.6385,0.00016,22.01597]
[1776303680192,39.93,74621.84,3.2,-0.63924,0.00016,21.99912]
[1776303681197,39.92,74616.17,3.2,-0.64014,0.00016,21.97841]
[1776303684218,39.92,74613.68,3.2,-0.64054,0.00016,21.96927]
[1776303689253,39.92,74612.0,3.2,-0.64081,0.00016,21.96313]
[1776303694288,39.92,74617.91,3.2,-0.63989,0.00016,21.98093]
[1776303695295,39.92,74622.66,3.2,-0.63913,0.00016,21.99822]
[1776303696093,39.92,74622.66,3.2,-0.63913,0.00016,21.99822]
[1776303696556,39.92,74623.27,3.2,-0.63903,0.00016,22.00042]
[1776303698315,39.92,74631.46,3.2,-0.63773,0.00016,22.03]
[1776303700330,39.92,74635.05,3.2,-0.63716,0.00016,22.04282]
[1776303705366,39.92,74635.09,3.2,-0.63717,0.00016,22.0427]
[1776303710401,39.92,74634.25,3.2,-0.63731,0.00016,22.03942]
[1776303715436,39.91,74634.68,3.2,-0.63726,0.00016,22.04072]
[1776303721478,39.91,74635.41,3.2,-0.63715,0.00016,22.04304]
[1776303724344,39.91,74638.69,3.2,-0.63663,0.00016,22.05471]
[1776303724499,39.91,74640.66,3.2,-0.63632,0.00016,22.0617]
[1776303725341,39.91,74640.66,3.2,-0.63632,0.00016,22.0617]
[1776303725506,39.91,74646.41,3.2,-0.6354,0.00016,22.08226]
[1776303727519,39.91,74650.4,3.2,-0.63475,0.00016,22.09651]
[1776303730541,39.91,74659.15,3.2,-0.63334,0.00016,22.12746]
[1776303734569,39.91,74669.27,3.2,-0.63171,0.00016,22.16292]
[1776303736582,39.91,74671.7,3.2,-0.63132,0.00016,22.17145]
[1776303741619,39.92,74672.16,3.2,-0.63123,0.00016,22.17325]
[1776303743632,39.92,74665.63,3.2,-0.63228,0.00016,22.15064]
[1776303746653,39.92,74661.34,3.2,-0.63297,0.00016,22.13565]
[1776303751688,39.92,74660.58,3.2,-0.63311,0.00016,22.1292]
[1776303757730,39.92,74659.64,3.2,-0.63326,0.00016,22.12596]
[1776303762765,39.92,74660.31,3.2,-0.63315,0.00016,22.12836]
[1776303766235,39.92,74657.14,3.2,-0.63365,0.00016,22.11725]
[1776303766883,39.92,74655.76,3.2,-0.63388,0.00016,22.11241]
[1776303772845,39.92,74655.95,3.2,-0.63384,0.00016,22.1132]
[1776303777880,39.92,74656.35,3.2,-0.63377,0.00016,22.11469]
[1776303782915,39.92,74656.11,3.2,-0.63381,0.00016,22.11392]
[1776303785936,39.92,74659.76,3.2,-0.63322,0.00016,22.12678]
[1776303787950,39.92,74663.61,3.2,-0.6326,0.00016,22.14026]
[1776303790972,39.92,74667.17,3.2,-0.63203,0.00016,22.15266]
[1776303798021,39.92,74666.79,3.2,-0.63209,0.00016,22.15126]
[1776303799455,39.92,74666.79,3.2,-0.63209,0.00016,22.15126]
[1776303799468,39.92,74666.79,3.2,-0.63209,0.00016,22.15126]
[1776303799764,39.92,74670.32,3.2,-0.63153,0.00016,22.1635]
[1776303800037,39.92,74678.41,3.2,-0.63023,0.00016,22.19145]
[1776303801044,39.92,74683.17,3.2,-0.62946,0.00016,22.20781]
[1776303804065,39.92,74690.84,3.2,-0.62822,0.00016,22.23398]
[1776303809100,39.92,74692.57,3.2,-0.62795,0.00016,22.23981]
[1776303814135,39.92,74692.42,3.2,-0.628,0.00016,22.23545]
[1776303814995,39.92,74692.42,3.2,-0.628,0.00016,22.23545]
[1776303815142,39.92,74693.75,3.2,-0.62778,0.00016,22.23995]
[1776303816606,39.92,74693.75,3.2,-0.62778,0.00016,22.23995]
[1776303816697,39.92,74698.3,3.2,-0.62705,0.00016,22.25529]
[1776303816881,39.92,74698.3,3.2,-0.62705,0.00016,22.25529]
[1776303816948,39.92,74698.3,3.2,-0.62705,0.00016,22.25529]
[1776303817155,39.92,74699.19,3.2,-0.62691,0.00016,22.25829]
[1776303818163,39.92,74695.8,3.2,-0.62745,0.00016,22.24684]
[1776303819582,39.92,74695.8,3.2,-0.62745,0.00016,22.24684]
[1776303819684,39.92,74695.63,3.2,-0.62748,0.00016,22.24624]
[1776303821184,39.92,74699.56,3.2,-0.62685,0.00016,22.25948]
[1776303824170,39.92,74700.01,3.2,-0.62678,0.00016,22.26095]
[1776303824205,39.92,74698.79,3.2,-0.62698,0.00016,22.25682]
[1776303829240,39.92,74695.52,3.2,-0.62751,0.00016,22.24572]
[1776303833654,39.92,74695.64,3.2,-0.62749,0.00016,22.2461]
[1776303839310,39.92,74693.46,3.2,-0.62784,0.00016,22.23867]
[1776303841669,39.92,74698.75,3.2,-0.62699,0.00016,22.25653]
[1776303842331,39.92,74710.71,3.2,-0.62506,0.00016,22.29658]
[1776303843338,39.92,74714.74,3.2,-0.62441,0.00016,22.30994]
[1776303844826,39.92,74714.74,3.2,-0.62441,0.00016,22.30994]
[1776303844770,39.92,74714.42,3.2,-0.62446,0.00016,22.30885]
[1776303845594,39.92,74714.42,3.2,-0.62446,0.00016,22.30885]
[1776303845688,39.92,74721.17,3.2,-0.62337,0.00016,22.33114]
[1776303846159,39.92,74721.17,3.2,-0.62337,0.00016,22.33114]
[1776303846680,39.92,74721.17,3.2,-0.62337,0.00016,22.33114]
[1776303847605,39.92,74718.38,3.2,-0.62382,0.00016,22.32194]
[1776303849380,39.92,74722.29,3.2,-0.62319,0.00016,22.33481]
[1776303852459,39.92,74723.45,3.2,-0.623,0.00016,22.33861]
[1776303854416,39.91,74718.44,3.2,-0.62382,0.00016,22.32209]
[1776303857437,39.92,74713.79,3.2,-0.62457,0.00016,22.30673]
[1776303859451,39.92,74707.38,3.2,-0.6256,0.00016,22.28544]
[1776303862102,39.92,74706.48,3.2,-0.62575,0.00016,22.28245]
[1776303865493,39.91,74711.45,3.2,-0.62495,0.00016,22.29892]
[1776303870530,39.92,74712.03,3.2,-0.62485,0.00016,22.30096]
[1776303875565,39.92,74713.97,3.2,-0.62455,0.00016,22.30369]
[1776303879720,39.92,74713.34,3.2,-0.62465,0.00016,22.30162]
[1776303881607,39.92,74707.24,3.2,-0.62563,0.00016,22.2814]
[1776303884224,39.92,74705.5,3.2,-0.62591,0.00016,22.27559]
[1776303889663,39.92,74707.1,3.2,-0.62566,0.00016,22.2808]
[1776303891274,39.92,74707.22,3.2,-0.62564,0.00016,22.28117]
[1776303891624,39.92,74707.22,3.2,-0.62564,0.00016,22.28117]
[1776303897189,39.91,74708.26,3.2,-0.62548,0.00016,22.28449]
[1776303900354,39.91,74707.08,3.2,-0.62568,0.00016,22.28049]
[1776303900413,39.91,74707.08,3.2,-0.62568,0.00016,22.28049]
[1776303900467,39.91,74707.08,3.2,-0.62568,0.00016,22.28049]
[1776303900601,39.91,74707.08,3.2,-0.62568,0.00016,22.28049]
[1776303900918,39.91,74707.08,3.2,-0.62568,0.00016,22.28049]
[1776303900740,39.91,74704.3,3.2,-0.62613,0.00016,22.27117]
[1776303901747,39.91,74700.42,3.2,-0.62675,0.00016,22.25812]
[1776303905898,39.91,74699.82,3.2,-0.62685,0.00016,22.25609]
[1776303905906,39.91,74699.78,3.2,-0.62686,0.00016,22.25595]
[1776303906244,39.91,74699.78,3.2,-0.62686,0.00016,22.25595]
[1776303906782,39.91,74698.46,3.2,-0.62707,0.00016,22.25149]
[1776303911224,39.91,74697.07,3.2,-0.6273,0.00016,22.2468]
[1776303911658,39.91,74697.07,3.2,-0.6273,0.00016,22.2468]
[1776303911817,39.91,74690.15,3.2,-0.62841,0.00016,22.22335]
[1776303914060,39.91,74693.01,3.2,-0.62795,0.00016,22.23309]
[1776303914636,39.91,74693.01,3.2,-0.62795,0.00016,22.23309]
[1776303918627,39.91,74690.94,3.2,-0.62828,0.00016,22.2261]
[1776303918868,39.91,74691.67,3.2,-0.62816,0.00016,22.2286]
[1776303919128,39.91,74691.67,3.2,-0.62816,0.00016,22.2286]
[1776303919873,39.91,74694.5,3.2,-0.62771,0.00016,22.2382]
[1776303923667,39.91,74694.4,3.2,-0.62772,0.00016,22.23787]
[1776303923902,39.91,74694.16,3.2,-0.62776,0.00016,22.23706]
[1776303924026,39.91,74694.16,3.2,-0.62776,0.00016,22.23706]
[1776303924909,39.91,74692.45,3.2,-0.62804,0.00016,22.23127]
[1776303929944,39.91,74692.3,3.2,-0.62806,0.00016,22.23079]
[1776303934979,39.91,74694.81,3.2,-0.62767,0.00016,22.23549]
[1776303940015,39.91,74695.32,3.2,-0.62759,0.00016,22.2372]
[1776303941154,39.91,74695.32,3.2,-0.62759,0.00016,22.2372]
[1776303942394,39.91,74700.1,3.2,-0.62682,0.00016,22.25332]
[1776303948134,39.91,74702.29,3.2,-0.62647,0.00016,22.2606]
[1776303948228,39.91,74702.29,3.2,-0.62647,0.00016,22.2606]
[1776303948540,39.91,74702.29,3.2,-0.62647,0.00016,22.2606]
[1776303948891,39.91,74702.29,3.2,-0.62647,0.00016,22.2606]
[1776303948926,39.91,74702.34,3.2,-0.62647,0.00016,22.26073]
[1776303949763,39.91,74702.34,3.2,-0.62647,0.00016,22.26073]
[1776303949826,39.91,74698.18,3.2,-0.62714,0.00016,22.24672]
[1776303950085,39.91,74693.77,3.2,-0.62785,0.00016,22.23181]
[1776303956127,39.91,74693.47,3.2,-0.6279,0.00016,22.23081]
[1776303961164,39.91,74693.83,3.2,-0.62784,0.00016,22.23207]
[1776303966199,39.91,74692.03,3.2,-0.62812,0.00016,22.22602]
[1776303969108,39.91,74691.46,3.2,-0.62821,0.00016,22.22411]
[1776303969220,39.91,74696.4,3.2,-0.62742,0.00016,22.24087]
[1776303970754,39.91,74702.52,3.2,-0.62643,0.00016,22.26148]
[1776303972710,39.91,74703.67,3.2,-0.62624,0.00016,22.26534]
[1776303972779,39.91,74703.67,3.2,-0.62624,0.00016,22.26534]
[1776303972805,39.91,74703.82,3.2,-0.62622,0.00016,22.26582]
[1776303973297,39.91,74703.82,3.2,-0.62622,0.00016,22.26582]
[1776303973299,39.91,74701.7,3.2,-0.62656,0.00016,22.25871]
[1776303975165,39.91,74700.13,3.2,-0.62682,0.00016,22.25342]
[1776303980297,39.91,74704.31,3.2,-0.62614,0.00016,22.26741]
[1776303983388,39.91,74704.4,3.2,-0.62613,0.00016,22.26768]
[1776303983756,39.91,74704.4,3.2,-0.62613,0.00016,22.26768]
[1776303985514,39.91,74700.49,3.2,-0.62676,0.00016,22.25452]
[1776303986140,39.91,74700.49,3.2,-0.62676,0.00016,22.25452]
[1776303986656,39.91,74700.49,3.2,-0.62676,0.00016,22.25452]
[1776303988355,39.91,74697.1,3.2,-0.62731,0.00016,22.24308]
[1776303989503,39.91,74697.1,3.2,-0.62731,0.00016,22.24308]
[1776303989556,39.91,74696.59,3.2,-0.62739,0.00016,22.24136]
[1776303991376,39.91,74692.39,3.2,-0.62809,0.00016,22.22334]
[1776303998425,39.91,74693.49,3.2,-0.62791,0.00016,22.22715]
[1776304003460,39.91,74693.61,3.2,-0.62789,0.00016,22.22761]
[1776304006672,39.91,74693.81,3.2,-0.62785,0.00016,22.22831]
[1776304006721,39.92,74694.1,3.2,-0.62781,0.00016,22.22932]
[1776304007826,39.92,74694.1,3.2,-0.62781,0.00016,22.22932]
[1776304008326,39.92,74697.36,3.2,-0.62728,0.00016,22.24036]
[1776304008542,39.92,74697.36,3.2,-0.62728,0.00016,22.24036]
[1776304008958,39.92,74697.36,3.2,-0.62728,0.00016,22.24036]
[1776304015546,39.92,74697.02,3.2,-0.62733,0.00016,22.23924]
[1776304020582,39.92,74696.4,3.2,-0.62743,0.00016,22.23716]
[1776304025617,39.92,74696.29,3.2,-0.62745,0.00016,22.23679]
[1776304031033,39.92,74696.13,3.2,-0.62748,0.00016,22.23625]
[1776304032040,39.92,74696.13,3.2,-0.62748,0.00016,22.23625]
[1776304031659,39.92,74693.62,3.2,-0.62788,0.00016,22.22776]
[1776304032666,39.92,74691.34,3.2,-0.62825,0.00016,22.22003]
[1776304037701,39.92,74690.58,3.2,-0.62837,0.00016,22.2175]
[1776304039998,39.92,74690.56,3.2,-0.62837,0.00016,22.21745]
[1776304040041,39.92,74690.51,3.2,-0.62838,0.00016,22.21729]
[1776304044425,39.92,74688.77,3.2,-0.62865,0.00016,22.21143]
[1776304044997,39.92,74688.77,3.2,-0.62865,0.00016,22.21143]
[1776304045077,39.92,74694.43,3.2,-0.62774,0.00016,22.23066]
[1776304045759,39.92,74703.95,3.2,-0.62621,0.00016,22.26274]
[1776304047236,39.92,74702.03,3.2,-0.62652,0.00016,22.25628]
[1776304047375,39.92,74702.03,3.2,-0.62652,0.00016,22.25628]
[1776304047679,39.92,74702.03,3.2,-0.62652,0.00016,22.25628]
[1776304049246,39.92,74697.71,3.2,-0.62721,0.00016,22.24172]
[1776304052853,39.92,74699.14,3.2,-0.62698,0.00016,22.24653]
[1776304055203,39.92,74698.47,3.2,-0.62711,0.00016,22.24044]
[1776304055572,39.92,74698.47,3.2,-0.62711,0.00016,22.24044]
[1776304056253,39.92,74698.25,3.2,-0.62715,0.00016,22.23969]
[1776304056836,39.92,74696.12,3.2,-0.62749,0.00016,22.23249]
[1776304057843,39.92,74686.66,3.2,-0.62902,0.00016,22.20036]
[1776304059857,39.92,74684.75,3.2,-0.62932,0.00016,22.19388]
[1776304064893,39.92,74684.09,3.2,-0.62942,0.00016,22.19176]
[1776304067868,39.92,74684.01,3.2,-0.62943,0.00016,22.19154]
[1776304067914,39.92,74683.76,3.2,-0.62947,0.00016,22.19072]
[1776304068921,39.92,74676.85,3.2,-0.63058,0.00016,22.16697]
[1776304069927,39.92,74670.01,3.2,-0.63168,0.00016,22.14332]
[1776304071135,39.92,74670.12,3.2,-0.63167,0.00016,22.1437]
[1776304076976,39.92,74667.04,3.2,-0.63216,0.00016,22.13304]
[1776304081005,39.92,74662.14,3.2,-0.63294,0.00016,22.11596]
[1776304081415,39.92,74662.14,3.2,-0.63294,0.00016,22.11596]
[1776304082012,39.92,74657.73,3.2,-0.63365,0.00016,22.10051]
[1776304083352,39.92,74658.17,3.2,-0.63358,0.00016,22.10208]
[1776304084026,39.92,74667.35,3.2,-0.6321,0.00016,22.13422]
[1776304085033,39.92,74674.86,3.2,-0.6309,0.00016,22.16027]
[1776304090068,39.92,74673.41,3.2,-0.63113,0.00016,22.15521]
[1776304096110,39.92,74673.31,3.2,-0.63115,0.00016,22.15481]
[1776304101808,39.92,74673.56,3.2,-0.63111,0.00016,22.15565]
[1776304102152,39.92,74669.55,3.2,-0.63176,0.00016,22.14173]
[1776304103159,39.92,74665.01,3.2,-0.63249,0.00016,22.12592]
[1776304108194,39.92,74662.18,3.2,-0.63294,0.00016,22.1161]
[1776304113902,39.92,74662.04,3.2,-0.63298,0.00016,22.11185]
[1776304114960,39.92,74667.69,3.2,-0.63207,0.00016,22.1316]
[1776304115467,39.92,74667.69,3.2,-0.63207,0.00016,22.1316]
[1776304115536,39.92,74673.69,3.2,-0.6311,0.00016,22.15242]
[1776304116250,39.92,74677.7,3.2,-0.63046,0.00016,22.16626]
[1776304121285,39.93,74678.89,3.2,-0.63026,0.00016,22.17053]
[1776304125313,39.93,74682.72,3.2,-0.62964,0.00016,22.18381]
[1776304131126,39.93,74682.79,3.2,-0.62962,0.00016,22.18408]
[1776304131398,39.93,74686.13,3.2,-0.62908,0.00016,22.19561]
[1776304131471,39.93,74692.68,3.2,-0.62802,0.00016,22.21792]
[1776304132737,39.93,74696.32,3.2,-0.62744,0.00016,22.23024]
[1776304134376,39.93,74701.4,3.2,-0.62662,0.00016,22.24734]
[1776304136151,39.93,74706.91,3.2,-0.62573,0.00016,22.26577]
[1776304141427,39.93,74708.37,3.2,-0.6255,0.00016,22.27051]
[1776304144025,39.93,74712.68,3.2,-0.62481,0.00016,22.28481]
[1776304144448,39.93,74725.63,3.2,-0.62271,0.00016,22.3275]
[1776304145550,39.93,74726.98,3.2,-0.62249,0.00016,22.3319]
[1776304150593,39.93,74726.25,3.2,-0.62261,0.00016,22.32947]
[1776304152504,39.93,74722.61,3.2,-0.6232,0.00016,22.31753]
[1776304157539,39.93,74722.19,3.2,-0.62327,0.00016,22.31617]
[1776304162829,39.93,74719.15,3.2,-0.62376,0.00016,22.30619]
[1776304166073,39.93,74725.51,3.2,-0.62273,0.00016,22.32716]
[1776304166901,39.93,74725.51,3.2,-0.62273,0.00016,22.32716]
[1776304166967,39.93,74727.26,3.2,-0.62244,0.00016,22.33288]
[1776304167284,39.93,74727.26,3.2,-0.62244,0.00016,22.33288]
[1776304167609,39.93,74728.58,3.2,-0.62223,0.00016,22.33719]
[1776304172645,39.93,74727.72,3.2,-0.62239,0.00016,22.33055]
[1776304174975,39.93,74727.72,3.2,-0.62239,0.00016,22.33055]
[1776304175076,39.93,74727.4,3.2,-0.62244,0.00016,22.32949]
[1776304180701,39.93,74729.77,3.2,-0.62206,0.00016,22.33718]
[1776304181983,39.93,74729.77,3.2,-0.62206,0.00016,22.33718]
[1776304182038,39.93,74729.77,3.2,-0.62206,0.00016,22.33716]
[1776304187749,39.93,74729.4,3.2,-0.62213,0.00016,22.33591]
[1776304191778,39.93,74722.08,3.2,-0.62331,0.00016,22.31191]
[1776304192785,39.93,74715.37,3.2,-0.6244,0.00016,22.28977]
[1776304196813,39.93,74722.68,3.2,-0.62321,0.00016,22.31393]
[1776304201848,39.93,74720.53,3.2,-0.62356,0.00016,22.30687]
[1776304202276,39.93,74720.53,3.2,-0.62356,0.00016,22.30687]
[1776304202855,39.93,74715.03,3.2,-0.62445,0.00016,22.28871]
[1776304207891,39.93,74715.28,3.2,-0.6244,0.00016,22.28964]
[1776304212927,39.93,74715.37,3.2,-0.62439,0.00016,22.29003]
[1776304216936,39.93,74715.89,3.2,-0.6243,0.00016,22.29179]
[1776304217434,39.93,74716.9,3.2,-0.62413,0.00016,22.29516]
[1776304225012,39.93,74720.62,3.2,-0.62353,0.00016,22.30752]
[1776304230047,39.93,74718.44,3.2,-0.62388,0.00016,22.3004]
[1776304233648,39.93,74717.18,3.2,-0.6241,0.00016,22.29249]
[1776304234570,39.93,74719.46,3.2,-0.62373,0.00016,22.30003]
[1776304235082,39.93,74723.95,3.2,-0.623,0.00016,22.31481]
[1776304240117,39.94,74722.95,3.2,-0.62316,0.00016,22.31156]
[1776304242131,39.94,74717.2,3.2,-0.62409,0.00016,22.29265]
[1776304243668,39.94,74716.56,3.2,-0.62419,0.00016,22.29055]
[1776304243849,39.94,74716.56,3.2,-0.62419,0.00016,22.29055]
[1776304244145,39.94,74705.64,3.2,-0.62596,0.00016,22.25426]
[1776304245152,39.94,74695.43,3.2,-0.6276,0.00016,22.21997]
[1776304245944,39.94,74695.43,3.2,-0.6276,0.00016,22.21997]
[1776304246041,39.94,74695.43,3.2,-0.6276,0.00016,22.21997]
[1776304246159,39.94,74697.39,3.2,-0.62728,0.00016,22.2266]
[1776304247166,39.94,74705.57,3.2,-0.62596,0.00016,22.25409]
[1776304249180,39.94,74709.64,3.2,-0.62531,0.00016,22.26764]
[1776304254215,39.94,74710.16,3.2,-0.62523,0.00016,22.26927]
[1776304259252,39.93,74709.81,3.2,-0.62529,0.00016,22.268]
[1776304265294,39.93,74709.65,3.2,-0.62532,0.00016,22.26734]
[1776304267050,39.93,74709.61,3.2,-0.62533,0.00016,22.26719]
[1776304267309,39.93,74704.91,3.2,-0.62609,0.00016,22.25147]
[1776304267440,39.93,74704.91,3.2,-0.62609,0.00016,22.25147]
[1776304268316,39.93,74696.4,3.2,-0.62747,0.00016,22.22284]
[1776304269323,39.93,74692.09,3.2,-0.62816,0.00016,22.20825]
[1776304274359,39.93,74691.35,3.2,-0.62828,0.00016,22.20581]
[1776304279700,39.93,74691.26,3.2,-0.62829,0.00016,22.20561]
[1776304285064,39.94,74694.24,3.2,-0.6278,0.00016,22.21581]
[1776304285165,39.94,74694.45,3.2,-0.62776,0.00016,22.21655]
[1776304285435,39.94,74683.48,3.2,-0.62953,0.00016,22.1792]
[1776304286442,39.94,74678.36,3.2,-0.63036,0.00016,22.16167]
[1776304291477,39.94,74677.84,3.2,-0.63045,0.00016,22.1562]
[1776304297519,39.94,74677.38,3.2,-0.63052,0.00016,22.15481]
[1776304304568,39.94,74677.29,3.2,-0.63053,0.00016,22.15445]
[1776304309603,39.94,74674.65,3.2,-0.63096,0.00016,22.14529]
[1776304314638,39.94,74673.25,3.2,-0.63119,0.00016,22.14042]
[1776304319690,39.94,74673.03,3.2,-0.63123,0.00016,22.13963]
[1776304325732,39.94,74672.29,3.2,-0.63135,0.00016,22.13703]
[1776304327723,39.94,74672.26,3.2,-0.63135,0.00016,22.13692]
[1776304328281,39.94,74672.26,3.2,-0.63135,0.00016,22.13692]
[1776304328001,39.94,74667.9,3.2,-0.63205,0.00016,22.12177]
[1776304328631,39.94,74667.9,3.2,-0.63205,0.00016,22.12177]
[1776304328980,39.94,74667.9,3.2,-0.63205,0.00016,22.12177]
[1776304329081,39.94,74662.2,3.2,-0.63297,0.00016,22.10189]
[1776304329760,39.94,74667.34,3.2,-0.63214,0.00016,22.11983]
[1776304332246,39.94,74666.49,3.2,-0.63228,0.00016,22.11689]
[1776304332294,39.94,74669.74,3.2,-0.63176,0.00016,22.1282]
[1776304332780,39.94,74678.45,3.2,-0.63035,0.00016,22.15832]
[1776304333759,39.94,74678.45,3.2,-0.63035,0.00016,22.15832]
[1776304333788,39.94,74685.09,3.2,-0.62928,0.00016,22.18115]
[1776304336810,39.94,74686.85,3.2,-0.62899,0.00016,22.18723]
[1776304341846,39.94,74687.44,3.2,-0.62889,0.00016,22.18932]
[1776304346881,39.94,74689.76,3.2,-0.62852,0.00016,22.1973]
[1776304349632,39.94,74689.76,3.2,-0.62852,0.00016,22.1973]
[1776304349975,39.94,74689.76,3.2,-0.62852,0.00016,22.1973]
[1776304350369,39.94,74689.76,3.2,-0.62852,0.00016,22.1973]
[1776304350076,39.94,74688.29,3.2,-0.62875,0.00016,22.19234]
[1776304350909,39.94,74682.32,3.2,-0.62971,0.00016,22.17194]
[1776304355943,39.95,74679.16,3.2,-0.63023,0.00016,22.15746]
[1776304357868,39.95,74676.84,3.2,-0.63061,0.00016,22.14951]
[1776304357960,39.95,74678.69,3.2,-0.63031,0.00016,22.15593]
[1776304358967,39.95,74683.35,3.2,-0.62955,0.00016,22.17196]
[1776304362080,39.95,74685.31,3.2,-0.62923,0.00016,22.17872]
[1776304362154,39.95,74685.21,3.2,-0.62925,0.00016,22.1784]
[1776304362994,39.95,74681.63,3.2,-0.62982,0.00016,22.16617]
[1776304368030,39.95,74680.91,3.2,-0.62993,0.00016,22.16387]
[1776304373068,39.96,74680.63,3.2,-0.62997,0.00016,22.16309]
[1776304378102,39.95,74679.69,3.2,-0.63012,0.00016,22.15984]
[1776304383139,39.95,74679.35,3.2,-0.63018,0.00016,22.15861]
[1776304385153,39.95,74675.05,3.2,-0.63087,0.00016,22.14377]
[1776304386055,39.95,74675.05,3.2,-0.63087,0.00016,22.14377]
[1776304386160,39.95,74679.17,3.2,-0.63021,0.00016,22.15796]
[1776304390188,39.95,74682.69,3.2,-0.62964,0.00016,22.16998]
[1776304395224,39.95,74682.91,3.2,-0.62961,0.00016,22.17065]
[1776304398125,39.95,74683.07,3.2,-0.62959,0.00016,22.17121]
[1776304399140,39.95,74682.88,3.2,-0.62962,0.00016,22.17057]
[1776304405295,39.95,74683.09,3.2,-0.62958,0.00016,22.17137]
[1776304410329,39.95,74683.04,3.2,-0.62958,0.00016,22.17125]
[1776304415364,39.95,74684.65,3.2,-0.62934,0.00016,22.17299]
[1776304419475,39.95,74683.08,3.2,-0.6296,0.00016,22.16764]
[1776304420401,39.96,74678.97,3.2,-0.63026,0.00016,22.15356]
[1776304425435,39.96,74678.9,3.2,-0.63026,0.00016,22.15343]
[1776304430477,39.96,74671.5,3.2,-0.63145,0.00016,22.1279]
[1776304434584,39.96,74673.51,3.2,-0.63113,0.00016,22.13486]
[1776304434641,39.96,74673.83,3.2,-0.63108,0.00016,22.13596]
[1776304435876,39.96,74683.55,3.2,-0.62951,0.00016,22.16939]
[1776304437526,39.96,74685.67,3.2,-0.62917,0.00016,22.17658]
[1776304442560,39.96,74684.52,3.2,-0.62936,0.00016,22.17267]
[1776304447595,39.96,74684.4,3.2,-0.62937,0.00016,22.17241]
[1776304448921,39.96,74684.4,3.2,-0.62937,0.00016,22.17241]
[1776304448923,39.96,74684.28,3.2,-0.62939,0.00016,22.17204]
[1776304455652,39.96,74682.5,3.2,-0.62966,0.00016,22.16619]
[1776304456925,39.96,74682.5,3.2,-0.62966,0.00016,22.16619]
[1776304457026,39.96,74682.57,3.2,-0.62965,0.00016,22.16646]
[1776304463723,39.97,74685.47,3.2,-0.62917,0.00016,22.17661]
[1776304469768,39.97,74688.65,3.2,-0.62865,0.00016,22.18758]
[1776304474803,39.97,74686.25,3.2,-0.62905,0.00016,22.17569]
[1776304476736,39.97,74685.61,3.2,-0.62915,0.00016,22.17353]
[1776304476822,39.97,74681.35,3.2,-0.62984,0.00016,22.15899]
[1776304477828,39.97,74671.58,3.2,-0.63141,0.00016,22.12531]
[1776304479842,39.97,74670.6,3.2,-0.63157,0.00016,22.12193]
[1776304485884,39.97,74670.62,3.2,-0.63156,0.00016,22.12205]
[1776304490884,39.97,74670.23,3.2,-0.63162,0.00016,22.12074]
[1776304493331,39.97,74670.04,3.2,-0.63165,0.00016,22.12011]
[1776304493432,39.97,74670.04,3.2,-0.63165,0.00016,22.12013]
[1776304494340,39.97,74670.04,3.2,-0.63165,0.00016,22.12013]
[1776304494546,39.97,74670.04,3.2,-0.63165,0.00016,22.12014]
[1776304499996,39.97,74671.26,3.2,-0.63145,0.00016,22.12441]
[1776304500337,39.97,74671.26,3.2,-0.63145,0.00016,22.12441]
[1776304500390,39.97,74671.26,3.2,-0.63145,0.00016,22.12444]
[1776304501071,39.97,74671.26,3.2,-0.63145,0.00016,22.12444]
[1776304501387,39.97,74671.26,3.2,-0.63145,0.00016,22.12444]
[1776304501396,39.97,74663.96,3.2,-0.63262,0.00016,22.09908]
[1776304501844,39.97,74663.96,3.2,-0.63262,0.00016,22.09908]
[1776304502428,39.97,74653.94,3.2,-0.63423,0.00016,22.06391]
[1776304502692,39.97,74653.94,3.2,-0.63423,0.00016,22.06391]
[1776304503334,39.97,74653.94,3.2,-0.63423,0.00016,22.06391]
[1776304503435,39.97,74660.61,3.2,-0.63316,0.00016,22.08739]
[1776304503701,39.97,74660.61,3.2,-0.63316,0.00016,22.08739]
[1776304505396,39.97,74660.96,3.2,-0.6331,0.00016,22.08861]
[1776304510327,39.98,74659.9,3.2,-0.63327,0.00016,22.08506]
[1776304511065,39.98,74655.02,3.2,-0.63405,0.00016,22.06799]
[1776304512072,39.98,74651.18,3.2,-0.63467,0.00016,22.05437]
[1776304513467,39.98,74651.18,3.2,-0.63467,0.00016,22.05437]
[1776304513814,39.97,74650.92,3.2,-0.63471,0.00016,22.0533]
[1776304514822,39.97,74653.11,3.2,-0.63437,0.00016,22.06097]
[1776304515428,39.97,74653.11,3.2,-0.63437,0.00016,22.06097]
[1776304515503,39.97,74659.36,3.2,-0.63337,0.00016,22.08292]
[1776304518114,39.97,74653.85,3.2,-0.63426,0.00016,22.06335]
[1776304521135,39.97,74649.9,3.2,-0.6349,0.00016,22.04918]
[1776304524661,39.96,74650.41,3.2,-0.63483,0.00016,22.05079]
[1776304525011,39.96,74650.41,3.2,-0.63483,0.00016,22.05079]
[1776304525162,39.96,74656.15,3.2,-0.63391,0.00016,22.07099]
[1776304526279,39.96,74660.67,3.2,-0.63319,0.00016,22.0868]
[1776304532212,39.96,74655.06,3.2,-0.63413,0.00016,22.06282]
[1776304537247,39.95,74654.53,3.2,-0.63424,0.00016,22.06059]
[1776304537697,39.95,74654.53,3.2,-0.63424,0.00016,22.06059]
[1776304538254,39.95,74646.94,3.2,-0.63546,0.00016,22.03366]
[1776304539261,39.95,74638.18,3.2,-0.63687,0.00016,22.00235]
[1776304544296,39.95,74637.81,3.2,-0.63693,0.00016,22.00085]
[1776304545107,39.95,74637.81,3.2,-0.63693,0.00016,22.00085]
[1776304545303,39.95,74635.79,3.2,-0.63726,0.00016,21.99357]
[1776304546520,39.95,74635.79,3.2,-0.63726,0.00016,21.99357]
[1776304546590,39.95,74635.79,3.2,-0.63726,0.00016,21.99357]
[1776304546539,39.95,74634.31,3.2,-0.6375,0.00016,21.98822]
[1776304546644,39.95,74634.31,3.2,-0.6375,0.00016,21.98822]
[1776304547317,39.95,74628.67,3.2,-0.6384,0.00016,21.96786]
[1776304548281,39.95,74628.67,3.2,-0.6384,0.00016,21.96786]
[1776304548324,39.95,74612.66,3.2,-0.64096,0.00016,21.90951]
[1776304548628,39.95,74612.66,3.2,-0.64096,0.00016,21.90951]
[1776304549416,39.95,74612.66,3.2,-0.64096,0.00016,21.90951]
[1776304549577,39.95,74612.66,3.2,-0.64096,0.00016,21.90951]
[1776304549435,39.95,74600.09,3.2,-0.64296,0.00016,21.86312]
[1776304549928,39.95,74600.09,3.2,-0.64296,0.00016,21.86312]
[1776304549980,39.95,74600.09,3.2,-0.64296,0.00016,21.86312]
[1776304550131,39.95,74600.09,3.2,-0.64296,0.00016,21.86312]
[1776304550337,39.95,74599.77,3.2,-0.64301,0.00016,21.86199]
[1776304555373,39.95,74598.44,3.2,-0.64322,0.00016,21.85702]
[1776304560408,39.95,74597.87,3.2,-0.64332,0.00016,21.85487]
[1776304561944,39.95,74597.87,3.2,-0.64332,0.00016,21.85487]
[1776304563441,39.95,74596.83,3.2,-0.64348,0.00016,21.85098]
[1776304563582,39.95,74596.83,3.2,-0.64348,0.00016,21.85098]
[1776304563543,39.95,74587.68,3.2,-0.64494,0.00016,21.81675]
[1776304564346,39.95,74587.68,3.2,-0.64494,0.00016,21.81675]
[1776304564436,39.95,74584.67,3.2,-0.64542,0.00016,21.80544]
[1776304566432,39.95,74586.66,3.2,-0.6451,0.00016,21.81295]
[1776304566450,39.95,74595.12,3.2,-0.64375,0.00016,21.84466]
[1776304566691,39.95,74595.12,3.2,-0.64375,0.00016,21.84466]
[1776304568102,39.95,74597.75,3.2,-0.64333,0.00016,21.85446]
[1776304568155,39.95,74597.75,3.2,-0.64333,0.00016,21.85446]
[1776304568364,39.95,74597.75,3.2,-0.64333,0.00016,21.85446]
[1776304569471,39.95,74604.34,3.2,-0.64228,0.00016,21.87889]
[1776304572180,39.95,74607.43,3.2,-0.64179,0.00016,21.89031]
[1776304572213,39.95,74607.43,3.2,-0.64179,0.00016,21.89031]
[1776304572492,39.95,74617.16,3.2,-0.64024,0.00016,21.92608]
[1776304572671,39.95,74617.16,3.2,-0.64024,0.00016,21.92608]
[1776304573499,39.95,74620.09,3.2,-0.63977,0.00016,21.93678]
[1776304578534,39.95,74618.99,3.2,-0.63994,0.00016,21.93278]
[1776304583569,39.95,74619.43,3.2,-0.63987,0.00016,21.93441]
[1776304586209,39.95,74619.61,3.2,-0.63984,0.00016,21.93507]
[1776304586591,39.95,74621.56,3.2,-0.63953,0.00016,21.94219]
[1776304591626,39.95,74624.13,3.2,-0.63914,0.00016,21.94767]
[1776304591999,39.95,74624.13,3.2,-0.63914,0.00016,21.94767]
[1776304592633,39.95,74624.18,3.2,-0.63914,0.00016,21.94785]
[1776304599681,39.95,74623.63,3.2,-0.63922,0.00016,21.94583]
[1776304601313,39.95,74623.63,3.2,-0.63922,0.00016,21.94583]
[1776304601320,39.95,74623.24,3.2,-0.63929,0.00016,21.94442]
[1776304603450,39.95,74630.92,3.2,-0.63806,0.00016,21.97223]
[1776304604717,39.95,74634.64,3.2,-0.63746,0.00016,21.98561]
[1776304609752,39.95,74634.35,3.2,-0.63752,0.00016,21.98444]
[1776304611849,39.95,74634.48,3.2,-0.6375,0.00016,21.98488]
[1776304611869,39.95,74634.24,3.2,-0.63754,0.00016,21.98399]
[1776304613068,39.95,74634.24,3.2,-0.63754,0.00016,21.98399]
[1776304613133,39.94,74630.58,3.2,-0.63812,0.00016,21.97078]
[1776304619139,39.94,74631.37,3.2,-0.638,0.00016,21.97355]
[1776304619240,39.94,74631.37,3.2,-0.638,0.00016,21.97351]
[1776304620805,39.94,74630.22,3.2,-0.63819,0.00016,21.96936]
[1776304620831,39.94,74629.72,3.2,-0.63827,0.00016,21.96754]
[1776304625867,39.94,74631.01,3.2,-0.63807,0.00016,21.97212]
[1776304630901,39.94,74633.61,3.2,-0.63765,0.00016,21.98139]
[1776304636623,39.94,74633.97,3.2,-0.6376,0.00016,21.98261]
[1776304639075,39.94,74635.83,3.2,-0.63731,0.00016,21.98918]
[1776304639430,39.94,74635.83,3.2,-0.63731,0.00016,21.98918]
[1776304639483,39.94,74636.47,3.2,-0.63721,0.00016,21.99142]
[1776304639964,39.94,74643.52,3.2,-0.63608,0.00016,22.01665]
[1776304641414,39.94,74643.52,3.2,-0.63608,0.00016,22.01665]
[1776304644475,39.94,74640.97,3.2,-0.63649,0.00016,22.00742]
[1776304649033,39.93,74644.29,3.2,-0.63597,0.00016,22.019]
[1776304650979,39.93,74644.16,3.2,-0.636,0.00016,22.01849]
[1776304652937,39.93,74643.45,3.2,-0.63614,0.00016,22.01202]
[1776304653824,39.93,74643.74,3.2,-0.63609,0.00016,22.01302]
[1776304659103,39.93,74642.15,3.2,-0.63636,0.00016,22.00709]
[1776304661583,39.93,74641.64,3.2,-0.63644,0.00016,22.00523]
[1776304661684,39.92,74641.49,3.2,-0.63647,0.00016,22.00462]
[1776304667160,39.92,74639.26,3.2,-0.63684,0.00016,21.99648]
[1776304669173,39.92,74643.37,3.2,-0.63618,0.00016,22.01113]
[1776304673005,39.92,74643.99,3.2,-0.63609,0.00016,22.01324]
[1776304673201,39.92,74643.7,3.2,-0.63613,0.00016,22.01216]
[1776304677104,39.92,74643.67,3.2,-0.63615,0.00016,22.01193]
[1776304681258,39.91,74649.56,3.2,-0.63521,0.00016,22.03265]
[1776304684279,39.91,74653.2,3.2,-0.63463,0.00016,22.04545]
[1776304689314,39.91,74651.91,3.2,-0.63485,0.00016,22.04075]
[1776304694348,39.91,74649.07,3.2,-0.63531,0.00016,22.03044]
[1776304699384,39.9,74649.88,3.2,-0.6352,0.00016,22.03306]
[1776304706840,39.9,74649.54,3.2,-0.63526,0.00016,22.03168]
[1776304707453,39.9,74645.9,3.2,-0.63585,0.00016,22.01857]
[1776304708461,39.9,74642.27,3.2,-0.63644,0.00016,22.00557]
[1776304713496,39.9,74640.46,3.2,-0.63676,0.00016,21.99508]
[1776304719537,39.89,74640.56,3.2,-0.63675,0.00016,21.99525]
[1776304725583,39.89,74640.83,3.2,-0.63672,0.00016,21.99602]
[1776304730618,39.89,74640.38,3.2,-0.6368,0.00016,21.99424]
[1776304736660,39.89,74637.99,3.2,-0.63719,0.00016,21.98547]
[1776304737314,39.89,74637.99,3.2,-0.63719,0.00016,21.98547]
[1776304737667,39.89,74636.21,3.2,-0.63748,0.00016,21.97904]
[1776304741695,39.89,74632.2,3.2,-0.63812,0.00016,21.96449]
[1776304744715,39.89,74628.48,3.2,-0.63872,0.00016,21.95098]
[1776304749133,39.89,74626.55,3.2,-0.63903,0.00016,21.94396]
[1776304749757,39.89,74618.67,3.2,-0.64029,0.00016,21.91521]
[1776304751771,39.89,74615.18,3.2,-0.64085,0.00016,21.90245]
[1776304755438,39.89,74614.36,3.2,-0.64098,0.00016,21.89952]
[1776304755799,39.89,74610.66,3.2,-0.64157,0.00016,21.88592]
[1776304756806,39.89,74605.15,3.2,-0.64245,0.00016,21.86557]
[1776304761841,39.89,74604.09,3.2,-0.64261,0.00016,21.86164]
[1776304766875,39.89,74603.29,3.2,-0.64275,0.00016,21.8586]
[1776304771911,39.89,74605.28,3.2,-0.64245,0.00016,21.86207]
[1776304773623,39.89,74605.28,3.2,-0.64245,0.00016,21.86207]
[1776304774618,39.88,74612.37,3.2,-0.64132,0.00016,21.8882]
[1776304774932,39.88,74616.66,3.2,-0.64064,0.00016,21.90397]
[1776304779686,39.89,74619.09,3.2,-0.64025,0.00016,21.91293]
[1776304779788,39.89,74619.06,3.2,-0.64025,0.00016,21.91284]
[1776304780974,39.89,74624.26,3.2,-0.63942,0.00016,21.93185]
[1776304786009,39.89,74626.5,3.2,-0.63906,0.00016,21.93999]
[1776304791045,39.89,74628.64,3.2,-0.63872,0.00016,21.94772]
[1776304793761,39.89,74631.53,3.2,-0.63825,0.00016,21.95818]
[1776304793773,39.88,74631.52,3.2,-0.63826,0.00016,21.9581]
[1776304794831,39.88,74631.52,3.2,-0.63826,0.00016,21.9581]
[1776304794066,39.88,74635.76,3.2,-0.63758,0.00016,21.97341]
[1776304795568,39.88,74635.76,3.2,-0.63758,0.00016,21.97341]
[1776304795592,39.88,74635.76,3.2,-0.63758,0.00016,21.97341]
[1776304795704,39.88,74640.03,3.2,-0.6369,0.00016,21.98869]
[1776304796702,39.88,74640.03,3.2,-0.6369,0.00016,21.98869]
[1776304796708,39.88,74658.45,3.2,-0.63394,0.00016,22.05422]
[1776304797088,39.88,74658.45,3.2,-0.63394,0.00016,22.05422]
[1776304797143,39.88,74675.26,3.2,-0.63123,0.00016,22.11296]
[1776304798004,39.88,74675.26,3.2,-0.63123,0.00016,22.11296]
[1776304798095,39.88,74674.6,3.2,-0.63133,0.00016,22.11067]
[1776304803382,39.88,74674.85,3.2,-0.63129,0.00016,22.11154]
[1776304803483,39.88,74674.63,3.2,-0.63133,0.00016,22.11077]
[1776304804137,39.88,74682.23,3.2,-0.6301,0.00016,22.13702]
[1776304805144,39.88,74689.94,3.2,-0.62886,0.00016,22.16348]
[1776304806151,39.88,74684.28,3.2,-0.62977,0.00016,22.14412]
[1776304807158,39.88,74679.94,3.2,-0.63047,0.00016,22.12917]
[1776304809820,39.88,74684.81,3.2,-0.62968,0.00016,22.14594]
[1776304809956,39.88,74684.81,3.2,-0.62968,0.00016,22.14594]
[1776304810824,39.88,74683.15,3.2,-0.62995,0.00016,22.14022]
[1776304811186,39.88,74668.85,3.2,-0.63226,0.00016,22.09071]
[1776304812193,39.88,74664.52,3.2,-0.63296,0.00016,22.07559]
[1776304817228,39.89,74664.17,3.2,-0.63301,0.00016,22.0745]
[1776304820249,39.89,74655.49,3.2,-0.6344,0.00016,22.04405]
[1776304821259,39.89,74650.39,3.2,-0.63522,0.00016,22.02589]
[1776304823270,39.88,74650.35,3.2,-0.63524,0.00016,22.02562]
[1776304824277,39.88,74658.48,3.2,-0.63393,0.00016,22.05433]
[1776304825284,39.88,74663.84,3.2,-0.63307,0.00016,22.07316]
[1776304827297,39.88,74663.46,3.2,-0.63313,0.00016,22.07174]
[1776304828173,39.88,74663.46,3.2,-0.63313,0.00016,22.07174]
[1776304828305,39.88,74659.68,3.2,-0.63374,0.00016,22.05842]
[1776304829312,39.88,74653.32,3.2,-0.63477,0.00016,22.03587]
[1776304832333,39.88,74651.6,3.2,-0.63508,0.00016,22.02572]
[1776304837367,39.87,74651.86,3.2,-0.63505,0.00016,22.02643]
[1776304840187,39.87,74651.72,3.2,-0.63508,0.00016,22.02585]
[1776304841724,39.87,74651.93,3.2,-0.63505,0.00016,22.02652]
[1776304844538,39.87,74652.33,3.2,-0.63499,0.00016,22.02781]
[1776304845424,39.87,74661.16,3.2,-0.63357,0.00016,22.05897]
[1776304847438,39.87,74666.5,3.2,-0.63271,0.00016,22.0776]
[1776304848409,39.87,74666.5,3.2,-0.63271,0.00016,22.0776]
[1776304848534,39.87,74666.5,3.2,-0.63271,0.00016,22.0776]
[1776304848624,39.87,74671.38,3.2,-0.63193,0.00016,22.09463]
[1776304849452,39.87,74676.04,3.2,-0.63117,0.00016,22.11082]
[1776304850459,39.87,74682.09,3.2,-0.6302,0.00016,22.13174]
[1776304855493,39.87,74684.21,3.2,-0.62986,0.00016,22.13897]
[1776304860528,39.87,74684.7,3.2,-0.62978,0.00016,22.14058]
[1776304861536,39.87,74689.17,3.2,-0.62906,0.00016,22.15594]
[1776304864648,39.87,74691.21,3.2,-0.62872,0.00016,22.16297]
[1776304864779,39.87,74691.21,3.2,-0.62872,0.00016,22.16297]
[1776304864832,39.87,74692.65,3.2,-0.62849,0.00016,22.16791]
[1776304865564,39.87,74699.33,3.2,-0.62741,0.00016,22.19061]
[1776304870600,39.87,74702.49,3.2,-0.62689,0.00016,22.20131]
[1776304875482,39.87,74704.81,3.2,-0.62652,0.00016,22.20913]
[1776304875536,39.87,74704.81,3.2,-0.62652,0.00016,22.20913]
[1776304875826,39.87,74704.81,3.2,-0.62652,0.00016,22.20913]
[1776304875911,39.87,74708.53,3.2,-0.62592,0.00016,22.22161]
[1776304876133,39.87,74708.53,3.2,-0.62592,0.00016,22.22161]
[1776304876642,39.87,74712.49,3.2,-0.62527,0.00016,22.23483]
[1776304882686,39.87,74721.97,3.2,-0.62374,0.00016,22.26616]
[1776304884801,39.87,74722.53,3.2,-0.62365,0.00016,22.26802]
[1776304884803,39.87,74722.68,3.2,-0.62363,0.00016,22.26853]
[1776304885098,39.87,74722.68,3.2,-0.62363,0.00016,22.26853]
[1776304885706,39.87,74732.76,3.2,-0.62199,0.00016,22.30159]
[1776304887720,39.87,74738.56,3.2,-0.62105,0.00016,22.32042]
[1776304891751,39.87,74734.46,3.2,-0.62174,0.00016,22.3032]
[1776304896918,39.87,74732.22,3.2,-0.6221,0.00016,22.29587]
[1776304897793,39.87,74729.09,3.2,-0.62261,0.00016,22.28561]
[1776304901821,39.87,74725.62,3.2,-0.62318,0.00016,22.27422]
[1776304906634,39.87,74724.82,3.2,-0.62331,0.00016,22.2716]
[1776304906856,39.87,74725.89,3.2,-0.62313,0.00016,22.27512]
[1776304908870,39.87,74736.74,3.2,-0.62137,0.00016,22.31057]
[1776304910119,39.87,74739.15,3.2,-0.62098,0.00016,22.31837]
[1776304910734,39.87,74739.15,3.2,-0.62098,0.00016,22.31837]
[1776304910884,39.87,74747.19,3.2,-0.61967,0.00016,22.34426]
[1776304911891,39.86,74751.51,3.2,-0.61897,0.00016,22.35805]
[1776304913458,39.86,74752.18,3.2,-0.61886,0.00016,22.36014]
[1776304916321,39.86,74753.88,3.2,-0.6186,0.00016,22.36541]
[1776304916864,39.86,74753.88,3.2,-0.6186,0.00016,22.36541]
[1776304917486,39.86,74755.4,3.2,-0.61835,0.00016,22.3702]
[1776304917498,39.86,74755.4,3.2,-0.61835,0.00016,22.3702]
[1776304917573,39.86,74755.4,3.2,-0.61835,0.00016,22.3702]
[1776304917933,39.86,74752.1,3.2,-0.61889,0.00016,22.35963]
[1776304918508,39.86,74752.1,3.2,-0.61889,0.00016,22.35963]
[1776304918623,39.86,74752.1,3.2,-0.61889,0.00016,22.35963]
[1776304918939,39.86,74751.04,3.2,-0.61907,0.00016,22.3562]
[1776304919426,39.86,74751.04,3.2,-0.61907,0.00016,22.3562]
[1776304919503,39.86,74751.04,3.2,-0.61907,0.00016,22.3562]
[1776304919947,39.86,74750.62,3.2,-0.61914,0.00016,22.35481]
[1776304920954,39.86,74747.09,3.2,-0.61971,0.00016,22.34346]
[1776304922187,39.86,74748.14,3.2,-0.61955,0.00016,22.34679]
[1776304922529,39.86,74748.14,3.2,-0.61955,0.00016,22.34679]
[1776304922968,39.86,74752.63,3.2,-0.61882,0.00016,22.36112]
[1776304927076,39.85,74750.41,3.2,-0.61919,0.00016,22.35384]
[1776304927132,39.85,74750.41,3.2,-0.61919,0.00016,22.35384]
[1776304927476,39.85,74750.41,3.2,-0.61919,0.00016,22.35384]
[1776304929749,39.85,74749.45,3.2,-0.61935,0.00016,22.35072]
[1776304931092,39.85,74750.55,3.2,-0.61917,0.00016,22.35416]
[1776304932034,39.85,74757.84,3.2,-0.61799,0.00016,22.37736]
[1776304935055,39.85,74762.48,3.2,-0.61723,0.00016,22.39198]
[1776304936591,39.85,74762.48,3.2,-0.61723,0.00016,22.39198]
[1776304936830,39.85,74762.48,3.2,-0.61723,0.00016,22.39198]
[1776304936876,39.85,74763.15,3.2,-0.61712,0.00016,22.39406]
[1776304937645,39.85,74763.15,3.2,-0.61712,0.00016,22.39406]
[1776304938005,39.85,74755.03,3.2,-0.61845,0.00016,22.36829]
[1776304938076,39.85,74744.88,3.2,-0.62011,0.00016,22.33579]
[1776304939083,39.85,74741.15,3.2,-0.62072,0.00016,22.32373]
[1776304944268,39.85,74738.49,3.2,-0.62115,0.00016,22.31503]
[1776304951371,39.84,74735.77,3.2,-0.6216,0.00016,22.30607]
[1776304951375,39.84,74735.84,3.2,-0.62161,0.00016,22.30245]
[1776304952176,39.84,74727.77,3.2,-0.62293,0.00016,22.27605]
[1776304953182,39.84,74723.03,3.2,-0.6237,0.00016,22.26045]
[1776304956093,39.84,74723.36,3.2,-0.62364,0.00016,22.26156]
[1776304958530,39.84,74719.12,3.2,-0.62433,0.00016,22.24756]
[1776304958631,39.84,74719.12,3.2,-0.62433,0.00016,22.24756]
[1776304958736,39.84,74719.12,3.2,-0.62433,0.00016,22.24756]
[1776304959457,39.84,74716.46,3.2,-0.62476,0.00016,22.23877]
[1776304959515,39.84,74716.46,3.2,-0.62476,0.00016,22.23877]
[1776304959761,39.84,74705.63,3.2,-0.62651,0.00016,22.2026]
[1776304960682,39.84,74705.63,3.2,-0.62651,0.00016,22.2026]
[1776304960760,39.84,74695.89,3.2,-0.62809,0.00016,22.16968]
[1776304962247,39.84,74702.79,3.2,-0.62697,0.00016,22.19306]
[1776304965268,39.84,74698.94,3.2,-0.6276,0.00016,22.18005]
[1776304970303,39.85,74702.67,3.2,-0.62699,0.00016,22.19267]
[1776304973324,39.84,74708.62,3.2,-0.62603,0.00016,22.21267]
[1776304974331,39.84,74713.14,3.2,-0.62529,0.00016,22.22777]
[1776304979365,39.84,74711.4,3.2,-0.62558,0.00016,22.22183]
[1776304981828,39.84,74715.17,3.2,-0.62498,0.00016,22.23433]
[1776304982387,39.84,74710.63,3.2,-0.62571,0.00016,22.21918]
[1776304983395,39.84,74705.31,3.2,-0.62658,0.00016,22.2013]
[1776304987423,39.84,74709.0,3.2,-0.62598,0.00016,22.21367]
[1776304992458,39.84,74706.64,3.2,-0.62637,0.00016,22.20566]
[1776304994323,39.84,74705.74,3.2,-0.62651,0.00016,22.20262]
[1776304994410,39.84,74705.74,3.2,-0.62651,0.00016,22.20262]
[1776304994767,39.84,74705.74,3.2,-0.62651,0.00016,22.20262]
[1776304995210,39.84,74703.5,3.2,-0.62688,0.00016,22.19506]
[1776304995228,39.84,74703.5,3.2,-0.62688,0.00016,22.19506]
[1776304995690,39.84,74703.5,3.2,-0.62688,0.00016,22.19506]
[1776304998857,39.84,74699.66,3.2,-0.6275,0.00016,22.18208]
[1776304998965,39.84,74699.66,3.2,-0.6275,0.00016,22.18208]
[1776304999004,39.84,74699.62,3.2,-0.62751,0.00016,22.18195]
[1776305000514,39.84,74695.27,3.2,-0.62821,0.00016,22.16719]
[1776305002064,39.84,74695.27,3.2,-0.62821,0.00016,22.16719]
[1776305002528,39.84,74691.63,3.2,-0.6288,0.00016,22.15481]
[1776305007751,39.84,74692.0,3.2,-0.62873,0.00016,22.15618]
[1776305009579,39.84,74697.96,3.2,-0.62776,0.00016,22.17654]
[1776305011594,39.84,74701.2,3.2,-0.62726,0.00016,22.18373]
[1776305013741,39.84,74701.98,3.2,-0.62713,0.00016,22.18637]
[1776305013793,39.84,74701.98,3.2,-0.62713,0.00016,22.18637]
[1776305013842,39.84,74701.34,3.2,-0.62723,0.00016,22.18421]
[1776305014305,39.84,74701.34,3.2,-0.62723,0.00016,22.18421]
[1776305014700,39.84,74695.11,3.2,-0.62824,0.00016,22.16309]
[1776305015527,39.84,74695.11,3.2,-0.62824,0.00016,22.16309]
[1776305015623,39.84,74693.78,3.2,-0.62846,0.00016,22.15859]
[1776305016353,39.84,74693.78,3.2,-0.62846,0.00016,22.15859]
[1776305016525,39.84,74693.78,3.2,-0.62846,0.00016,22.15859]
[1776305016631,39.84,74694.79,3.2,-0.62829,0.00016,22.16203]
[1776305017904,39.84,74694.79,3.2,-0.62829,0.00016,22.16203]
[1776305017972,39.84,74694.79,3.2,-0.62829,0.00016,22.16203]
[1776305018005,39.84,74698.31,3.2,-0.62772,0.00016,22.17403]
[1776305018644,39.84,74691.67,3.2,-0.6288,0.00016,22.15145]
[1776305019701,39.84,74691.67,3.2,-0.6288,0.00016,22.15145]
[1776305019777,39.84,74689.94,3.2,-0.62907,0.00016,22.14556]
[1776305024246,39.85,74692.02,3.2,-0.62873,0.00016,22.15278]
[1776305026699,39.85,74699.53,3.2,-0.62751,0.00016,22.17838]
[1776305027963,39.85,74699.53,3.2,-0.62751,0.00016,22.17838]
[1776305028002,39.85,74699.53,3.2,-0.62751,0.00016,22.17838]
[1776305028064,39.85,74700.46,3.2,-0.62736,0.00016,22.18154]
[1776305029591,39.85,74697.4,3.2,-0.62786,0.00016,22.17118]
[1776305029721,39.85,74697.37,3.2,-0.62786,0.00016,22.17109]
[1776305031125,39.85,74697.37,3.2,-0.62786,0.00016,22.17109]
[1776305034756,39.85,74702.59,3.2,-0.62701,0.00016,22.18882]
[1776305036117,39.85,74710.05,3.2,-0.6258,0.00016,22.2139]
[1776305037784,39.85,74711.57,3.2,-0.62556,0.00016,22.21897]
[1776305038784,39.85,74723.45,3.2,-0.62363,0.00016,22.25838]
[1776305042813,39.85,74719.17,3.2,-0.62432,0.00016,22.24422]
[1776305043611,39.85,74719.17,3.2,-0.62432,0.00016,22.24422]
[1776305043820,39.85,74713.25,3.2,-0.62528,0.00016,22.22456]
[1776305044827,39.85,74707.49,3.2,-0.62622,0.00016,22.20532]
[1776305049862,39.85,74704.74,3.2,-0.62666,0.00016,22.19607]
[1776305052885,39.85,74711.0,3.2,-0.62565,0.00016,22.21707]
[1776305054899,39.85,74714.46,3.2,-0.62509,0.00016,22.22858]
[1776305055936,39.85,74714.46,3.2,-0.62509,0.00016,22.22858]
[1776305056912,39.85,74719.19,3.2,-0.62432,0.00016,22.24425]
[1776305061948,39.85,74721.76,3.2,-0.6239,0.00016,22.25279]
[1776305066783,39.85,74722.58,3.2,-0.62377,0.00016,22.25554]
[1776305066908,39.85,74722.58,3.2,-0.62377,0.00016,22.25554]
[1776305066987,39.85,74728.87,3.2,-0.62275,0.00016,22.27625]
[1776305067758,39.85,74728.87,3.2,-0.62275,0.00016,22.27625]
[1776305067993,39.85,74734.94,3.2,-0.62176,0.00016,22.29609]
[1776305068749,39.85,74734.94,3.2,-0.62176,0.00016,22.29609]
[1776305069001,39.85,74731.67,3.2,-0.62229,0.00016,22.2854]
[1776305070008,39.85,74723.74,3.2,-0.62358,0.00016,22.25936]
[1776305071228,39.85,74721.89,3.2,-0.6239,0.00016,22.24945]
[1776305076291,39.85,74720.8,3.2,-0.62407,0.00016,22.24595]
[1776305077056,39.85,74712.12,3.2,-0.62548,0.00016,22.21711]
[1776305077170,39.85,74712.12,3.2,-0.62548,0.00016,22.21711]
[1776305078064,39.85,74707.91,3.2,-0.62616,0.00016,22.20306]
[1776305083102,39.85,74704.78,3.2,-0.62667,0.00016,22.19254]
[1776305084109,39.85,74698.77,3.2,-0.62764,0.00016,22.17224]
[1776305088139,39.85,74703.18,3.2,-0.62693,0.00016,22.18719]
[1776305089664,39.85,74703.41,3.2,-0.62689,0.00016,22.18797]
[1776305093172,39.85,74714.67,3.2,-0.62506,0.00016,22.22568]
[1776305098207,39.85,74715.38,3.2,-0.62495,0.00016,22.22793]
[1776305102235,39.85,74711.75,3.2,-0.62555,0.00016,22.21574]
[1776305107270,39.85,74713.99,3.2,-0.62519,0.00016,22.22313]
[1776305112305,39.85,74713.25,3.2,-0.62531,0.00016,22.22058]
[1776305118358,39.84,74713.41,3.2,-0.62529,0.00016,22.22103]
[1776305119308,39.84,74713.41,3.2,-0.62529,0.00016,22.22103]
[1776305119354,39.84,74720.07,3.2,-0.62421,0.00016,22.24316]
[1776305124389,39.85,74721.52,3.2,-0.62397,0.00016,22.24802]
[1776305126403,39.84,74725.03,3.2,-0.6234,0.00016,22.25955]
[1776305131027,39.84,74725.37,3.2,-0.62335,0.00016,22.26066]
[1776305131128,39.84,74725.34,3.2,-0.62337,0.00016,22.25678]
[1776305132445,39.85,74729.43,3.2,-0.62271,0.00016,22.27023]
[1776305136180,39.85,74727.22,3.2,-0.62307,0.00016,22.263]
[1776305136188,39.85,74726.82,3.2,-0.62313,0.00016,22.26171]
[1776305136814,39.85,74726.82,3.2,-0.62313,0.00016,22.26171]
[1776305138487,39.85,74718.78,3.2,-0.62443,0.00016,22.2352]
[1776305143522,39.85,74718.27,3.2,-0.62452,0.00016,22.23347]
[1776305148557,39.84,74717.47,3.2,-0.62465,0.00016,22.23073]
[1776305152013,39.84,74715.92,3.2,-0.62491,0.00016,22.22555]
[1776305152388,39.84,74715.66,3.2,-0.62495,0.00016,22.22467]
[1776305152585,39.84,74711.41,3.2,-0.62564,0.00016,22.21049]
[1776305156613,39.84,74714.94,3.2,-0.62507,0.00016,22.22226]
[1776305161648,39.84,74715.64,3.2,-0.62496,0.00016,22.22454]
[1776305163698,39.84,74714.79,3.2,-0.62509,0.00016,22.2217]
[1776305163727,39.84,74714.79,3.2,-0.62509,0.00016,22.2217]
[1776305165807,39.84,74719.84,3.2,-0.62428,0.00016,22.23844]
[1776305165898,39.84,74722.51,3.2,-0.62384,0.00016,22.24726]
[1776305166454,39.84,74722.51,3.2,-0.62384,0.00016,22.24726]
[1776305166683,39.84,74723.34,3.2,-0.62371,0.00016,22.25]
[1776305172725,39.84,74722.65,3.2,-0.62382,0.00016,22.24775]
[1776305177760,39.84,74722.97,3.2,-0.62376,0.00016,22.24885]
[1776305180747,39.84,74723.09,3.2,-0.62374,0.00016,22.24929]
[1776305180846,39.84,74723.16,3.2,-0.62373,0.00016,22.24956]
[1776305181788,39.84,74733.63,3.2,-0.62203,0.00016,22.28393]
[1776305182795,39.84,74741.42,3.2,-0.62076,0.00016,22.30926]
[1776305183583,39.84,74741.42,3.2,-0.62076,0.00016,22.30926]
[1776305183737,39.84,74741.42,3.2,-0.62076,0.00016,22.30926]
[1776305183802,39.84,74742.33,3.2,-0.62061,0.00016,22.3122]
[1776305185816,39.84,74745.88,3.2,-0.62003,0.00016,22.32364]
[1776305186823,39.84,74749.4,3.2,-0.61946,0.00016,22.33497]
[1776305191858,39.85,74754.13,3.2,-0.6187,0.00016,22.34635]
[1776305196893,39.85,74754.06,3.2,-0.61871,0.00016,22.34615]
[1776305200295,39.85,74753.4,3.2,-0.61882,0.00016,22.34406]
[1776305200804,39.85,74753.4,3.2,-0.61882,0.00016,22.34406]
[1776305200921,39.85,74751.18,3.2,-0.61918,0.00016,22.33697]
[1776305201928,39.85,74747.21,3.2,-0.61983,0.00016,22.3242]
[1776305203019,39.85,74747.21,3.2,-0.61983,0.00016,22.3242]
[1776305203197,39.85,74747.21,3.2,-0.61983,0.00016,22.3242]
[1776305203120,39.85,74747.68,3.2,-0.61975,0.00016,22.32568]
[1776305207254,39.84,74748.7,3.2,-0.61959,0.00016,22.32889]
[1776305207852,39.84,74748.7,3.2,-0.61959,0.00016,22.32889]
[1776305208285,39.84,74748.7,3.2,-0.61959,0.00016,22.32889]
[1776305208648,39.84,74749.34,3.2,-0.61949,0.00016,22.33091]
[1776305209381,39.84,74748.41,3.2,-0.61964,0.00016,22.32796]
[1776305209482,39.84,74748.41,3.2,-0.61964,0.00016,22.32796]
[1776305209984,39.84,74745.33,3.2,-0.62014,0.00016,22.31802]
[1776305211003,39.84,74741.34,3.2,-0.62079,0.00016,22.30511]
[1776305216038,39.84,74739.29,3.2,-0.62113,0.00016,22.29838]
[1776305218562,39.84,74741.29,3.2,-0.62081,0.00016,22.30482]
[1776305219059,39.84,74744.77,3.2,-0.62024,0.00016,22.31604]
[1776305220705,39.84,74746.09,3.2,-0.62003,0.00016,22.32026]
[1776305224227,39.84,74751.07,3.2,-0.61922,0.00016,22.33616]
[1776305224743,39.84,74751.07,3.2,-0.61922,0.00016,22.33616]
[1776305225101,39.84,74756.58,3.2,-0.61832,0.00016,22.35375]
[1776305226108,39.84,74763.28,3.2,-0.61723,0.00016,22.37498]
[1776305227114,39.84,74767.71,3.2,-0.6165,0.00016,22.38895]
[1776305233157,39.84,74766.48,3.2,-0.6167,0.00016,22.38522]
[1776305238192,39.84,74770.31,3.2,-0.61607,0.00016,22.39721]
[1776305243227,39.84,74770.75,3.2,-0.616,0.00016,22.39865]
[1776305248262,39.84,74770.46,3.2,-0.61604,0.00016,22.39781]
[1776305252289,39.84,74766.09,3.2,-0.61678,0.00016,22.38026]
[1776305257324,39.84,74763.98,3.2,-0.61713,0.00016,22.37352]
[1776305262359,39.84,74760.8,3.2,-0.61765,0.00016,22.3634]
[1776305265381,39.84,74752.82,3.2,-0.61895,0.00016,22.338]
[1776305271013,39.84,74750.34,3.2,-0.61936,0.00016,22.32999]
[1776305277151,39.83,74751.12,3.2,-0.61925,0.00016,22.33223]
[1776305279220,39.83,74751.29,3.2,-0.61922,0.00016,22.33277]
[1776305279224,39.83,74751.29,3.2,-0.61922,0.00016,22.33277]
[1776305279238,39.83,74750.39,3.2,-0.61937,0.00016,22.32983]
[1776305281493,39.83,74746.82,3.2,-0.61996,0.00016,22.3183]
[1776305286149,39.83,74746.09,3.2,-0.62008,0.00016,22.31585]
[1776305286203,39.83,74732.89,3.2,-0.62224,0.00016,22.27297]
[1776305287321,39.83,74732.89,3.2,-0.62224,0.00016,22.27297]
[1776305287368,39.83,74729.42,3.2,-0.6228,0.00016,22.26161]
[1776305287535,39.83,74722.75,3.2,-0.62389,0.00016,22.23964]
[1776305288772,39.83,74722.75,3.2,-0.62389,0.00016,22.23964]
[1776305289166,39.83,74722.75,3.2,-0.62389,0.00016,22.23964]
[1776305289267,39.83,74719.2,3.2,-0.62447,0.00016,22.22786]
[1776305290556,39.83,74714.87,3.2,-0.62517,0.00016,22.21343]
[1776305292300,39.83,74714.87,3.2,-0.62517,0.00016,22.21343]
[1776305293577,39.83,74709.16,3.2,-0.6261,0.00016,22.19427]
[1776305294584,39.83,74703.95,3.2,-0.62695,0.00016,22.17672]
[1776305299619,39.83,74701.18,3.2,-0.6274,0.00016,22.16739]
[1776305304654,39.83,74704.58,3.2,-0.62684,0.00016,22.17892]
[1776305308288,39.83,74704.66,3.2,-0.62683,0.00016,22.1792]
[1776305308359,39.83,74704.66,3.2,-0.62683,0.00016,22.1792]
[1776305308385,39.83,74704.68,3.2,-0.62682,0.00016,22.17928]
[1776305308571,39.83,74704.68,3.2,-0.62682,0.00016,22.17928]
[1776305308823,39.83,74711.28,3.2,-0.62575,0.00016,22.20145]
[1776305309689,39.83,74723.52,3.2,-0.62376,0.00016,22.24215]
[1776305310931,39.83,74723.52,3.2,-0.62376,0.00016,22.24215]
[1776305310950,39.83,74724.59,3.2,-0.62359,0.00016,22.24564]
[1776305311729,39.83,74724.59,3.2,-0.62359,0.00016,22.24564]
[1776305311856,39.83,74723.88,3.2,-0.62373,0.00016,22.23945]
[1776305312713,39.83,74717.95,3.2,-0.62469,0.00016,22.21981]
[1776305317748,39.83,74717.79,3.2,-0.62472,0.00016,22.21918]
[1776305320769,39.83,74705.72,3.2,-0.62669,0.00016,22.17873]
[1776305322189,39.83,74705.72,3.2,-0.62669,0.00016,22.17873]
[1776305322383,39.83,74703.73,3.2,-0.62701,0.00016,22.17204]
[1776305323595,39.83,74703.72,3.2,-0.62701,0.00016,22.172]
[1776305326182,39.83,74699.88,3.2,-0.62763,0.00016,22.15906]
[1776305326574,39.83,74698.8,3.2,-0.62781,0.00016,22.15541]
[1776305328037,39.83,74711.37,3.2,-0.62576,0.00016,22.19782]
[1776305329832,39.83,74707.47,3.2,-0.6264,0.00016,22.18473]
[1776305334866,39.83,74706.58,3.2,-0.62654,0.00016,22.18173]
[1776305337888,39.83,74701.85,3.2,-0.62731,0.00016,22.16578]
[1776305339901,39.83,74697.5,3.2,-0.62802,0.00016,22.15105]
[1776305341048,39.83,74697.5,3.2,-0.62802,0.00016,22.15105]
[1776305341314,39.83,74697.5,3.2,-0.62802,0.00016,22.15105]
[1776305343266,39.83,74694.97,3.2,-0.62842,0.00016,22.14248]
[1776305343349,39.83,74695.11,3.2,-0.6284,0.00016,22.14301]
[1776305343930,39.83,74689.96,3.2,-0.62923,0.00016,22.12542]
[1776305345236,39.83,74689.96,3.2,-0.62923,0.00016,22.12542]
[1776305345292,39.83,74686.69,3.2,-0.62976,0.00016,22.11416]
[1776305346110,39.83,74686.69,3.2,-0.62976,0.00016,22.11416]
[1776305346212,39.83,74686.8,3.2,-0.62975,0.00016,22.11453]
[1776305346460,39.83,74686.8,3.2,-0.62975,0.00016,22.11453]
[1776305346828,39.83,74686.8,3.2,-0.62975,0.00016,22.11453]
[1776305348008,39.83,74686.55,3.2,-0.62979,0.00016,22.11367]
[1776305348012,39.83,74687.54,3.2,-0.62963,0.00016,22.11705]
[1776305350483,39.83,74689.35,3.2,-0.62934,0.00016,22.12323]
[1776305350979,39.83,74688.75,3.2,-0.62943,0.00016,22.12118]
[1776305352339,39.83,74688.75,3.2,-0.62943,0.00016,22.12118]
[1776305352419,39.83,74688.23,3.2,-0.62952,0.00016,22.11936]
[1776305357415,39.83,74689.29,3.2,-0.62935,0.00016,22.12294]
[1776305358177,39.83,74690.02,3.2,-0.62923,0.00016,22.12542]
[1776305358249,39.83,74689.78,3.2,-0.62927,0.00016,22.12458]
[1776305359035,39.82,74681.27,3.2,-0.63065,0.00016,22.09528]
[1776305360042,39.82,74677.47,3.2,-0.63127,0.00016,22.08212]
[1776305360954,39.82,74677.47,3.2,-0.63127,0.00016,22.08212]
[1776305361396,39.83,74674.89,3.2,-0.63168,0.00016,22.07316]
[1776305364024,39.83,74672.8,3.2,-0.63202,0.00016,22.06592]
[1776305364178,39.83,74672.55,3.2,-0.63206,0.00016,22.06507]
[1776305367178,39.83,74671.58,3.2,-0.63221,0.00016,22.06173]
[1776305367242,39.83,74671.51,3.2,-0.63222,0.00016,22.06151]
[1776305369105,39.83,74664.56,3.2,-0.63334,0.00016,22.03722]
[1776305372126,39.83,74658.81,3.2,-0.63429,0.00016,22.01324]
[1776305377161,39.83,74657.64,3.2,-0.63446,0.00016,22.0094]
[1776305378168,39.83,74653.51,3.2,-0.63513,0.00016,21.99469]
[1776305379175,39.83,74649.51,3.2,-0.63578,0.00016,21.9804]
[1776305380182,39.83,74644.68,3.2,-0.63656,0.00016,21.96308]
[1776305380668,39.83,74644.68,3.2,-0.63656,0.00016,21.96308]
[1776305380753,39.83,74644.68,3.2,-0.63656,0.00016,21.96308]
[1776305380987,39.83,74644.68,3.2,-0.63656,0.00016,21.96308]
[1776305383605,39.83,74642.01,3.2,-0.63699,0.00016,21.95342]
[1776305384210,39.83,74636.02,3.2,-0.63795,0.00016,21.9318]
[1776305386224,39.83,74632.69,3.2,-0.63849,0.00016,21.91974]
[1776305389483,39.83,74632.69,3.2,-0.63849,0.00016,21.91975]
[1776305389997,39.83,74632.69,3.2,-0.63849,0.00016,21.91975]
[1776305390437,39.83,74632.69,3.2,-0.63849,0.00016,21.91975]
[1776305391258,39.83,74627.2,3.2,-0.63937,0.00016,21.89979]
[1776305393206,39.83,74624.36,3.2,-0.63983,0.00016,21.88943]
[1776305393258,39.83,74624.36,3.2,-0.63983,0.00016,21.88943]
[1776305393612,39.83,74624.22,3.2,-0.63985,0.00016,21.88895]
[1776305394467,39.83,74624.22,3.2,-0.63985,0.00016,21.88895]
[1776305395158,39.83,74624.22,3.2,-0.63985,0.00016,21.88897]
[1776305395287,39.83,74623.54,3.2,-0.63995,0.00016,21.88651]
[1776305397300,39.83,74619.93,3.2,-0.64053,0.00016,21.87334]
[1776305402210,39.83,74619.38,3.2,-0.64062,0.00016,21.87125]
[1776305402337,39.83,74620.48,3.2,-0.64045,0.00016,21.87524]
[1776305404351,39.83,74624.85,3.2,-0.63975,0.00016,21.89118]
[1776305405357,39.83,74629.53,3.2,-0.639,0.00016,21.90827]
[1776305407620,39.83,74631.09,3.2,-0.63874,0.00016,21.91397]
[1776305408304,39.83,74631.09,3.2,-0.63874,0.00016,21.91397]
[1776305408379,39.83,74631.76,3.2,-0.63864,0.00016,21.91641]
[1776305413414,39.83,74634.71,3.2,-0.63816,0.00016,21.92712]
[1776305418449,39.83,74636.91,3.2,-0.63781,0.00016,21.93507]
[1776305423484,39.83,74638.53,3.2,-0.63755,0.00016,21.94089]
[1776305426505,39.83,74645.82,3.2,-0.63638,0.00016,21.96706]
[1776305427512,39.83,74649.5,3.2,-0.63579,0.00016,21.98019]
[1776305432546,39.83,74651.6,3.2,-0.63548,0.00016,21.98361]
[1776305435024,39.83,74651.25,3.2,-0.63554,0.00016,21.98228]
[1776305435568,39.83,74659.15,3.2,-0.63427,0.00016,22.01028]
[1776305436575,39.83,74663.83,3.2,-0.63351,0.00016,22.02678]
[1776305441821,39.82,74666.67,3.2,-0.63306,0.00016,22.0367]
[1776305442150,39.82,74666.63,3.2,-0.63306,0.00016,22.03655]
[1776305442617,39.82,74671.79,3.2,-0.63223,0.00016,22.05461]
[1776305446645,39.83,74676.31,3.2,-0.6315,0.00016,22.07043]
[1776305448289,39.83,74676.31,3.2,-0.6315,0.00016,22.07043]
[1776305448358,39.83,74676.11,3.2,-0.63153,0.00016,22.06975]
[1776305448585,39.83,74676.11,3.2,-0.63153,0.00016,22.06975]
[1776305448916,39.83,74680.2,3.2,-0.63087,0.00016,22.08394]
[1776305449666,39.83,74685.17,3.2,-0.63006,0.00016,22.1011]
[1776305453694,39.82,74689.22,3.2,-0.62941,0.00016,22.11497]
[1776305456291,39.83,74693.04,3.2,-0.62878,0.00016,22.12814]
[1776305458118,39.83,74703.37,3.2,-0.62711,0.00016,22.16326]
[1776305460149,39.83,74705.98,3.2,-0.62668,0.00016,22.17206]
[1776305460855,39.83,74712.13,3.2,-0.62568,0.00016,22.19271]
[1776305465361,39.83,74715.37,3.2,-0.62516,0.00016,22.20348]
[1776305465504,39.83,74715.37,3.2,-0.62516,0.00016,22.20348]
[1776305465457,39.83,74716.22,3.2,-0.62502,0.00016,22.20626]
[1776305466230,39.82,74719.97,3.2,-0.62442,0.00016,22.2187]
[1776305468047,39.82,74721.1,3.2,-0.62423,0.00016,22.22245]
[1776305468520,39.82,74721.39,3.2,-0.62419,0.00016,22.22334]
[1776305469806,39.82,74716.79,3.2,-0.62494,0.00016,22.20803]
[1776305474842,39.82,74713.59,3.2,-0.62546,0.00016,22.19724]
[1776305480168,39.82,74711.78,3.2,-0.62576,0.00016,22.19112]
[1776305481891,39.82,74705.43,3.2,-0.6268,0.00016,22.16974]
[1776305486925,39.82,74706.6,3.2,-0.62661,0.00016,22.17366]
[1776305491961,39.82,74706.82,3.2,-0.62659,0.00016,22.17056]
[1776305496996,39.82,74709.95,3.2,-0.62609,0.00016,22.18107]
[1776305502036,39.82,74709.81,3.2,-0.62611,0.00016,22.18054]
[1776305503043,39.82,74704.31,3.2,-0.62701,0.00016,22.16201]
[1776305504157,39.82,74699.95,3.2,-0.62771,0.00016,22.14724]
[1776305505578,39.82,74699.95,3.2,-0.62771,0.00016,22.14724]
[1776305511333,39.82,74699.03,3.2,-0.62786,0.00016,22.14419]
[1776305520162,39.82,74698.53,3.2,-0.62793,0.00016,22.14264]
[1776305521084,39.82,74698.53,3.2,-0.62793,0.00016,22.14264]
[1776305522175,39.82,74686.3,3.2,-0.62992,0.00016,22.10084]
[1776305524190,39.82,74683.25,3.2,-0.63041,0.00016,22.09031]
[1776305529225,39.82,74681.0,3.2,-0.63077,0.00016,22.08254]
[1776305530778,39.82,74680.88,3.2,-0.63079,0.00016,22.08213]
[1776305530964,39.82,74680.88,3.2,-0.63079,0.00016,22.08213]
[1776305531239,39.82,74697.19,3.2,-0.62815,0.00016,22.13809]
[1776305532246,39.82,74710.04,3.2,-0.62606,0.00016,22.18158]
[1776305533253,39.82,74709.84,3.2,-0.62609,0.00016,22.18091]
[1776305536273,39.82,74714.76,3.2,-0.62529,0.00016,22.19736]
[1776305539896,39.82,74715.67,3.2,-0.62515,0.00016,22.20037]
[1776305540693,39.82,74718.54,3.2,-0.62468,0.00016,22.2099]
[1776305541309,39.82,74723.79,3.2,-0.62383,0.00016,22.22729]
[1776305545942,39.82,74723.95,3.2,-0.62381,0.00016,22.22773]
[1776305545948,39.82,74723.95,3.2,-0.62381,0.00016,22.22773]
[1776305545949,39.82,74723.95,3.2,-0.62381,0.00016,22.22773]
[1776305546344,39.82,74719.21,3.2,-0.62458,0.00016,22.21196]
[1776305547351,39.82,74714.07,3.2,-0.62542,0.00016,22.19482]
[1776305549992,39.82,74715.6,3.2,-0.62517,0.00016,22.19991]
[1776305550057,39.82,74715.6,3.2,-0.62517,0.00016,22.19991]
[1776305550372,39.82,74720.45,3.2,-0.62438,0.00016,22.21603]
[1776305552386,39.82,74724.47,3.2,-0.62375,0.00016,22.22547]
[1776305555407,39.82,74728.44,3.2,-0.62311,0.00016,22.23848]
[1776305558231,39.81,74729.25,3.2,-0.62298,0.00016,22.24112]
[1776305558280,39.81,74729.25,3.2,-0.62298,0.00016,22.24112]
[1776305558430,39.82,74737.9,3.2,-0.62157,0.00016,22.26943]
[1776305559515,39.82,74743.61,3.2,-0.62064,0.00016,22.28795]
[1776305559868,39.82,74743.61,3.2,-0.62064,0.00016,22.28795]
[1776305560020,39.82,74743.61,3.2,-0.62064,0.00016,22.28795]
[1776305560394,39.82,74743.61,3.2,-0.62064,0.00016,22.28795]
[1776305560444,39.81,74747.18,3.2,-0.62005,0.00016,22.29946]
[1776305565479,39.81,74749.27,3.2,-0.61972,0.00016,22.30607]
[1776305570514,39.82,74750.01,3.2,-0.61959,0.00016,22.30862]
[1776305570831,39.82,74750.01,3.2,-0.61959,0.00016,22.30862]
[1776305570847,39.82,74750.01,3.2,-0.61959,0.00016,22.30862]
[1776305570881,39.82,74750.01,3.2,-0.61959,0.00016,22.30862]
[1776305571521,39.82,74744.81,3.2,-0.62044,0.00016,22.29185]
[1776305572281,39.82,74744.81,3.2,-0.62044,0.00016,22.29185]
[1776305577562,39.81,74742.79,3.2,-0.62077,0.00016,22.28521]
[1776305582598,39.81,74742.03,3.2,-0.6209,0.00016,22.28266]
[1776305583214,39.81,74742.03,3.2,-0.6209,0.00016,22.28266]
[1776305583605,39.81,74737.0,3.2,-0.62172,0.00016,22.26631]
[1776305588639,39.81,74735.35,3.2,-0.62199,0.00016,22.26092]
[1776305593675,39.81,74734.0,3.2,-0.62221,0.00016,22.2565]
[1776305595689,39.81,74729.36,3.2,-0.62297,0.00016,22.24129]
[1776305601134,39.81,74729.24,3.2,-0.62299,0.00016,22.24092]
[1776305604368,39.81,74728.92,3.2,-0.62304,0.00016,22.2399]
[1776305604514,39.81,74728.92,3.2,-0.62304,0.00016,22.2399]
[1776305604610,39.81,74728.84,3.2,-0.62305,0.00016,22.23966]
[1776305604884,39.81,74728.84,3.2,-0.62305,0.00016,22.23966]
[1776305604903,39.81,74728.84,3.2,-0.62305,0.00016,22.23966]
[1776305604946,39.81,74738.0,3.2,-0.62156,0.00016,22.26962]
[1776305605759,39.81,74751.03,3.2,-0.61943,0.00016,22.31171]
[1776305606766,39.81,74753.93,3.2,-0.61896,0.00016,22.32096]
[1776305612051,39.81,74752.32,3.2,-0.61923,0.00016,22.31564]
[1776305618850,39.8,74748.34,3.2,-0.61992,0.00016,22.29879]
[1776305619951,39.8,74748.34,3.2,-0.61992,0.00016,22.29879]
[1776305620598,39.8,74748.34,3.2,-0.61992,0.00016,22.29879]
[1776305620651,39.8,74748.34,3.2,-0.61992,0.00016,22.29879]
[1776305620610,39.8,74748.18,3.2,-0.61995,0.00016,22.29821]
[1776305620990,39.8,74748.18,3.2,-0.61995,0.00016,22.29821]
[1776305621167,39.8,74748.18,3.2,-0.61995,0.00016,22.29821]
[1776305621451,39.8,74748.18,3.2,-0.61995,0.00016,22.29821]
[1776305621454,39.8,74745.44,3.2,-0.62039,0.00016,22.28936]
[1776305621870,39.8,74738.98,3.2,-0.62145,0.00016,22.26842]
[1776305622855,39.8,74738.98,3.2,-0.62145,0.00016,22.26842]
[1776305623647,39.8,74738.98,3.2,-0.62145,0.00016,22.26842]
[1776305629328,39.8,74740.12,3.2,-0.62127,0.00016,22.27205]
[1776305629363,39.8,74740.22,3.2,-0.62125,0.00016,22.27235]
[1776305634166,39.8,74737.33,3.2,-0.62173,0.00016,22.26292]
[1776305634192,39.8,74733.66,3.2,-0.62232,0.00016,22.25092]
[1776305639998,39.8,74732.42,3.2,-0.62253,0.00016,22.24687]
[1776305645033,39.8,74733.01,3.2,-0.62243,0.00016,22.24882]
[1776305649361,39.8,74733.05,3.2,-0.62242,0.00016,22.24896]
[1776305649416,39.8,74732.16,3.2,-0.62257,0.00016,22.24605]
[1776305651075,39.8,74726.56,3.2,-0.62348,0.00016,22.22764]
[1776305657116,39.8,74727.27,3.2,-0.62336,0.00016,22.23006]
[1776305664166,39.81,74726.37,3.2,-0.6235,0.00016,22.22726]
[1776305667187,39.81,74722.19,3.2,-0.62417,0.00016,22.21351]
[1776305670208,39.81,74717.94,3.2,-0.62487,0.00016,22.19933]
[1776305677257,39.8,74715.69,3.2,-0.62526,0.00016,22.18793]
[1776305682469,39.8,74712.94,3.2,-0.62571,0.00016,22.17871]
[1776305683299,39.8,74709.21,3.2,-0.62632,0.00016,22.16619]
[1776305683958,39.8,74709.21,3.2,-0.62632,0.00016,22.16619]
[1776305684489,39.8,74703.74,3.2,-0.6272,0.00016,22.14775]
[1776305690348,39.81,74700.51,3.2,-0.62772,0.00016,22.13693]
[1776305695383,39.81,74698.7,3.2,-0.62801,0.00016,22.13095]
[1776305700793,39.81,74698.8,3.2,-0.62799,0.00016,22.13135]
[1776305701422,39.81,74698.8,3.2,-0.62799,0.00016,22.13135]
[1776305701425,39.81,74689.75,3.2,-0.62945,0.00016,22.10054]
[1776305702432,39.81,74681.73,3.2,-0.63075,0.00016,22.07288]
[1776305702812,39.81,74681.73,3.2,-0.63075,0.00016,22.07288]
[1776305703784,39.81,74675.35,3.2,-0.63179,0.00016,22.05075]
[1776305704482,39.81,74675.35,3.2,-0.63179,0.00016,22.05075]
[1776305704624,39.81,74655.83,3.2,-0.63495,0.00016,21.982]
[1776305705461,39.81,74646.18,3.2,-0.6365,0.00016,21.94756]
[1776305706124,39.81,74646.18,3.2,-0.6365,0.00016,21.94756]
[1776305706466,39.81,74652.54,3.2,-0.63548,0.00016,21.97023]
[1776305707473,39.81,74657.37,3.2,-0.6347,0.00016,21.98736]
[1776305709762,39.81,74658.03,3.2,-0.6346,0.00016,21.98965]
[1776305710264,39.81,74660.99,3.2,-0.63412,0.00016,22.00007]
[1776305710496,39.81,74665.42,3.2,-0.63341,0.00016,22.01567]
[1776305712877,39.81,74666.47,3.2,-0.63324,0.00016,22.01929]
[1776305717545,39.8,74663.0,3.2,-0.63381,0.00016,22.00689]
[1776305718552,39.8,74658.94,3.2,-0.63447,0.00016,21.9925]
[1776305722581,39.8,74653.86,3.2,-0.6353,0.00016,21.97434]
[1776305726608,39.8,74657.6,3.2,-0.6347,0.00016,21.98744]
[1776305729630,39.8,74653.19,3.2,-0.63542,0.00016,21.97158]
[1776305732836,39.79,74650.73,3.2,-0.63585,0.00016,21.9588]
[1776305733702,39.79,74650.73,3.2,-0.63585,0.00016,21.9588]
[1776305733804,39.79,74645.49,3.2,-0.6367,0.00016,21.93998]
[1776305734601,39.79,74645.49,3.2,-0.6367,0.00016,21.93998]
[1776305734721,39.79,74645.49,3.2,-0.6367,0.00016,21.93998]
[1776305734823,39.79,74643.87,3.2,-0.63696,0.00016,21.93413]
[1776305734971,39.79,74643.87,3.2,-0.63696,0.00016,21.93413]
[1776305735675,39.79,74633.88,3.2,-0.63857,0.00016,21.89799]
[1776305737659,39.79,74634.73,3.2,-0.63844,0.00016,21.90107]
[1776305739705,39.79,74642.13,3.2,-0.63725,0.00016,21.9278]
[1776305740433,39.79,74642.13,3.2,-0.63725,0.00016,21.9278]
[1776305740722,39.79,74657.2,3.2,-0.63481,0.00016,21.98171]
[1776305741363,39.79,74657.2,3.2,-0.63481,0.00016,21.98171]
[1776305741728,39.79,74667.06,3.2,-0.63322,0.00016,22.01646]
[1776305741929,39.79,74667.06,3.2,-0.63322,0.00016,22.01646]
[1776305742735,39.79,74672.18,3.2,-0.6324,0.00016,22.03439]
[1776305744749,39.79,74681.18,3.2,-0.63094,0.00016,22.06576]
[1776305745756,39.79,74684.72,3.2,-0.63036,0.00016,22.07801]
[1776305746662,39.79,74684.72,3.2,-0.63036,0.00016,22.07801]
[1776305746714,39.79,74684.72,3.2,-0.63036,0.00016,22.07801]
[1776305746763,39.79,74686.9,3.2,-0.63001,0.00016,22.08553]
[1776305747932,39.79,74688.59,3.2,-0.62973,0.00016,22.09134]
[1776305748771,39.79,74688.59,3.2,-0.62973,0.00016,22.09134]
[1776305748777,39.79,74685.51,3.2,-0.63023,0.00016,22.08072]
[1776305749784,39.79,74679.9,3.2,-0.63114,0.00016,22.0613]
[1776305749854,39.79,74679.9,3.2,-0.63114,0.00016,22.0613]
[1776305750199,39.79,74679.9,3.2,-0.63114,0.00016,22.0613]
[1776305755728,39.79,74678.83,3.2,-0.63131,0.00016,22.05764]
[1776305755826,39.79,74678.53,3.2,-0.63136,0.00016,22.05662]
[1776305760861,39.79,74676.58,3.2,-0.63167,0.00016,22.04991]
[1776305763008,39.79,74676.51,3.2,-0.63168,0.00016,22.04969]
[1776305763667,39.79,74676.51,3.2,-0.63168,0.00016,22.04969]
[1776305764624,39.79,74676.51,3.2,-0.63168,0.00016,22.04973]
[1776305764658,39.79,74676.15,3.2,-0.63174,0.00016,22.04849]
[1776305769923,39.8,74674.96,3.2,-0.63193,0.00016,22.04447]
[1776305772829,39.8,74675.21,3.2,-0.63188,0.00016,22.04536]
[1776305772848,39.8,74675.24,3.2,-0.63188,0.00016,22.04552]
[1776305772897,39.8,74675.24,3.2,-0.63188,0.00016,22.04552]
[1776305773168,39.8,74678.76,3.2,-0.63131,0.00016,22.05776]
[1776305773952,39.8,74697.68,3.2,-0.62823,0.00016,22.1229]
[1776305774959,39.8,74701.62,3.2,-0.62759,0.00016,22.13631]
[1776305779994,39.8,74699.61,3.2,-0.62791,0.00016,22.12959]
[1776305782008,39.8,74704.55,3.2,-0.62711,0.00016,22.14637]
[1776305786038,39.8,74708.05,3.2,-0.62654,0.00016,22.15822]
[1776305791074,39.8,74706.83,3.2,-0.62676,0.00016,22.15031]
[1776305794094,39.8,74711.47,3.2,-0.626,0.00016,22.16595]
[1776305795102,39.8,74707.78,3.2,-0.6266,0.00016,22.15355]
[1776305800137,39.8,74704.24,3.2,-0.62717,0.00016,22.14167]
[1776305805172,39.8,74700.57,3.2,-0.62776,0.00016,22.12936]
[1776305807186,39.81,74696.58,3.2,-0.62841,0.00016,22.11585]
[1776305811569,39.81,74696.63,3.2,-0.62839,0.00016,22.11614]
[1776305812221,39.81,74692.57,3.2,-0.62905,0.00016,22.10235]
[1776305813227,39.81,74687.32,3.2,-0.6299,0.00016,22.08433]
[1776305815821,39.81,74686.06,3.2,-0.6301,0.00016,22.08]
[1776305815893,39.81,74685.66,3.2,-0.63017,0.00016,22.07863]
[1776305816874,39.81,74685.66,3.2,-0.63017,0.00016,22.07863]
[1776305817256,39.81,74681.47,3.2,-0.63085,0.00016,22.06417]
[1776305822291,39.81,74677.84,3.2,-0.63143,0.00016,22.05167]
[1776305824797,39.81,74676.47,3.2,-0.63165,0.00016,22.04693]
[1776305824881,39.81,74676.04,3.2,-0.63172,0.00016,22.04546]
[1776305826319,39.81,74671.42,3.2,-0.63247,0.00016,22.02934]
[1776305830807,39.81,74670.19,3.2,-0.63267,0.00016,22.02488]
[1776305830945,39.81,74670.33,3.2,-0.63266,0.00016,22.02513]
[1776305831818,39.81,74670.33,3.2,-0.63266,0.00016,22.02513]
[1776305831907,39.8,74670.45,3.2,-0.63265,0.00016,22.02547]
[1776305833369,39.8,74674.01,3.2,-0.63207,0.00016,22.03784]
[1776305834634,39.8,74674.01,3.2,-0.63207,0.00016,22.03784]
[1776305837900,39.8,74676.01,3.2,-0.63175,0.00016,22.04478]
[1776305838294,39.8,74676.6,3.2,-0.63166,0.00016,22.04686]
[1776305841238,39.8,74679.8,3.2,-0.63113,0.00016,22.05804]
[1776305841386,39.8,74679.8,3.2,-0.63113,0.00016,22.05804]
[1776305841490,39.8,74679.8,3.2,-0.63113,0.00016,22.05804]
[1776305841716,39.8,74677.31,3.2,-0.63154,0.00016,22.04941]
[1776305842226,39.8,74677.31,3.2,-0.63154,0.00016,22.04941]
[1776305842434,39.8,74665.45,3.2,-0.63346,0.00016,22.00794]
[1776305843243,39.8,74665.45,3.2,-0.63346,0.00016,22.00794]
[1776305843442,39.8,74657.19,3.2,-0.63479,0.00016,21.97877]
[1776305844448,39.81,74660.53,3.2,-0.63425,0.00016,21.99065]
[1776305849483,39.81,74660.2,3.2,-0.63428,0.00016,21.9898]
[1776305854517,39.81,74659.96,3.2,-0.63436,0.00016,21.9849]
[1776305859554,39.8,74659.79,3.2,-0.6344,0.00016,21.98393]
[1776305864590,39.8,74659.99,3.2,-0.63438,0.00016,21.98441]
[1776305870632,39.8,74660.09,3.2,-0.63437,0.00016,21.98466]
[1776305875667,39.79,74659.85,3.2,-0.63442,0.00016,21.98362]
[1776305880709,39.79,74659.28,3.2,-0.63452,0.00016,21.98133]
[1776305886752,39.79,74659.08,3.2,-0.63457,0.00016,21.98032]
[1776305889772,39.78,74655.34,3.2,-0.63518,0.00016,21.96687]
[1776305893801,39.78,74649.3,3.2,-0.63617,0.00016,21.94508]
[1776305894718,39.78,74649.3,3.2,-0.63617,0.00016,21.94508]
[1776305897014,39.78,74647.26,3.2,-0.63651,0.00016,21.93763]
[1776305902864,39.78,74650.93,3.2,-0.63593,0.00016,21.9505]
[1776305907900,39.77,74650.49,3.2,-0.63601,0.00016,21.94867]
[1776305912935,39.77,74649.24,3.2,-0.63625,0.00016,21.9401]
[1776305913871,39.77,74649.24,3.2,-0.63625,0.00016,21.9401]
[1776305914298,39.77,74646.9,3.2,-0.63663,0.00016,21.93166]
[1776305914949,39.77,74641.46,3.2,-0.63751,0.00016,21.91202]
[1776305919886,39.77,74638.8,3.2,-0.63794,0.00016,21.90232]
[1776305921859,39.77,74640.73,3.2,-0.63763,0.00016,21.90926]
[1776305922345,39.77,74640.07,3.2,-0.63774,0.00016,21.90686]
[1776305923007,39.76,74634.95,3.2,-0.63857,0.00016,21.88827]
[1776305928042,39.76,74636.48,3.2,-0.63832,0.00016,21.89378]
[1776305930056,39.76,74637.22,3.2,-0.6382,0.00016,21.89644]
[1776305933076,39.76,74638.77,3.2,-0.63796,0.00016,21.902]
[1776305938116,39.76,74644.25,3.2,-0.63707,0.00016,21.92171]
[1776305943151,39.76,74642.52,3.2,-0.63736,0.00016,21.91533]
[1776305946535,39.76,74641.28,3.2,-0.63756,0.00016,21.91081]
[1776305948187,39.76,74636.58,3.2,-0.63833,0.00016,21.89373]
[1776305953222,39.76,74636.44,3.2,-0.63835,0.00016,21.89317]
[1776305959264,39.76,74635.75,3.2,-0.63846,0.00016,21.89061]
[1776305960511,39.76,74635.75,3.2,-0.63846,0.00016,21.89061]
[1776305963291,39.76,74642.11,3.2,-0.63744,0.00016,21.9136]
[1776305964299,39.76,74648.49,3.2,-0.63641,0.00016,21.93654]
[1776305965812,39.76,74648.49,3.2,-0.63641,0.00016,21.93654]
[1776305967320,39.75,74655.38,3.2,-0.6353,0.00016,21.96105]
[1776305972355,39.75,74652.91,3.2,-0.63574,0.00016,21.94811]
[1776305977390,39.75,74652.43,3.2,-0.63583,0.00016,21.94619]
[1776305980806,39.75,74652.73,3.2,-0.63578,0.00016,21.94718]
[1776305988466,39.74,74653.43,3.2,-0.63569,0.00016,21.94928]
[1776305993502,39.74,74652.75,3.2,-0.63581,0.00016,21.94663]
[1776305996197,39.74,74652.68,3.2,-0.63582,0.00016,21.94634]
[1776305996746,39.74,74652.68,3.2,-0.63582,0.00016,21.94634]
[1776306002565,39.73,74653.59,3.2,-0.63569,0.00016,21.94925]
[1776306007703,39.73,74653.35,3.2,-0.63574,0.00016,21.94822]
[1776306011629,39.73,74659.94,3.2,-0.63468,0.00016,21.97153]
[1776306014950,39.73,74660.58,3.2,-0.63458,0.00016,21.97375]
[1776306015011,39.73,74660.58,3.2,-0.63458,0.00016,21.97375]
[1776306015039,39.73,74662.75,3.2,-0.63423,0.00016,21.98139]
[1776306016038,39.73,74668.94,3.2,-0.63323,0.00016,22.00327]
[1776306016663,39.73,74675.63,3.2,-0.63214,0.00016,22.02675]
[1776306018678,39.73,74676.62,3.2,-0.63198,0.00016,22.03027]
[1776306021699,39.73,74680.12,3.2,-0.6314,0.00016,22.04259]
[1776306023382,39.73,74680.28,3.2,-0.63137,0.00016,22.04322]
[1776306023571,39.73,74680.28,3.2,-0.63137,0.00016,22.04322]
[1776306024056,39.73,74690.0,3.2,-0.62979,0.00016,22.07701]
[1776306024837,39.73,74699.26,3.2,-0.62828,0.00016,22.1088]
[1776306030762,39.74,74699.97,3.2,-0.62815,0.00016,22.11137]
[1776306033726,39.74,74699.97,3.2,-0.62817,0.00016,22.10758]
[1776306034270,39.74,74701.01,3.2,-0.628,0.00016,22.11115]
[1776306034587,39.74,74701.01,3.2,-0.628,0.00016,22.11115]
[1776306034904,39.74,74709.01,3.2,-0.6267,0.00016,22.13829]
[1776306035616,39.74,74709.01,3.2,-0.6267,0.00016,22.13829]
[1776306036108,39.74,74709.01,3.2,-0.6267,0.00016,22.13829]
[1776306036042,39.74,74715.55,3.2,-0.62563,0.00016,22.16029]
[1776306036804,39.74,74718.88,3.2,-0.62509,0.00016,22.17143]
[1776306041839,39.74,74721.64,3.2,-0.62464,0.00016,22.18054]
[1776306042847,39.74,74726.91,3.2,-0.62378,0.00016,22.19802]
[1776306047881,39.73,74728.63,3.2,-0.62351,0.00016,22.20356]
[1776306052915,39.73,74729.93,3.2,-0.62331,0.00016,22.20771]
[1776306057951,39.73,74731.54,3.2,-0.62305,0.00016,22.21287]
[1776306059405,39.73,74731.62,3.2,-0.62304,0.00016,22.2131]
[1776306060790,39.73,74731.48,3.2,-0.62306,0.00016,22.21261]
[1776306060972,39.73,74737.36,3.2,-0.6221,0.00016,22.23189]
[1776306061637,39.73,74737.36,3.2,-0.6221,0.00016,22.23189]
[1776306061979,39.73,74742.03,3.2,-0.62134,0.00016,22.24709]
[1776306063096,39.73,74742.03,3.2,-0.62134,0.00016,22.24709]
[1776306063155,39.73,74742.03,3.2,-0.62134,0.00016,22.24709]
[1776306063184,39.73,74742.72,3.2,-0.62123,0.00016,22.24933]
[1776306063753,39.73,74742.72,3.2,-0.62123,0.00016,22.24933]
[1776306063851,39.73,74742.72,3.2,-0.62123,0.00016,22.24933]
[1776306063993,39.73,74738.53,3.2,-0.62192,0.00016,22.23566]
[1776306064203,39.73,74738.53,3.2,-0.62192,0.00016,22.23566]
[1776306064660,39.73,74738.53,3.2,-0.62192,0.00016,22.23566]
[1776306066007,39.73,74734.72,3.2,-0.62254,0.00016,22.22319]
[1776306068528,39.73,74734.68,3.2,-0.62254,0.00016,22.22307]
[1776306068630,39.73,74734.68,3.2,-0.62254,0.00016,22.22308]
[1776306070899,39.73,74734.65,3.2,-0.62255,0.00016,22.223]
[1776306071042,39.73,74734.55,3.2,-0.62256,0.00016,22.22269]
[1776306072176,39.73,74734.55,3.2,-0.62256,0.00016,22.22269]
[1776306073056,39.73,74736.32,3.2,-0.62227,0.00016,22.22851]
[1776306073740,39.73,74736.32,3.2,-0.62227,0.00016,22.22851]
[1776306075070,39.73,74742.9,3.2,-0.6212,0.00016,22.24996]
[1776306079594,39.73,74745.3,3.2,-0.62081,0.00016,22.25771]
[1776306080105,39.73,74749.07,3.2,-0.62019,0.00016,22.26991]
[1776306082333,39.73,74747.34,3.2,-0.62048,0.00016,22.26427]
[1776306082371,39.73,74747.34,3.2,-0.62048,0.00016,22.26427]
[1776306083126,39.72,74742.81,3.2,-0.62122,0.00016,22.24956]
[1776306085140,39.72,74739.36,3.2,-0.62178,0.00016,22.23831]
[1776306087735,39.72,74739.36,3.2,-0.62178,0.00016,22.23831]
[1776306088081,39.72,74739.36,3.2,-0.62178,0.00016,22.23831]
[1776306088134,39.72,74739.36,3.2,-0.62178,0.00016,22.23831]
[1776306088169,39.72,74736.26,3.2,-0.62229,0.00016,22.22817]
[1776306088541,39.72,74736.26,3.2,-0.62229,0.00016,22.22817]
[1776306089176,39.73,74732.26,3.2,-0.62294,0.00016,22.21504]
[1776306094210,39.72,74731.39,3.2,-0.62311,0.00016,22.20824]
[1776306096226,39.72,74736.94,3.2,-0.62221,0.00016,22.22641]
[1776306097232,39.72,74742.24,3.2,-0.62134,0.00016,22.24367]
[1776306102267,39.72,74737.56,3.2,-0.62211,0.00016,22.22837]
[1776306107301,39.72,74738.29,3.2,-0.62199,0.00016,22.23077]
[1776306112047,39.72,74737.93,3.2,-0.62205,0.00016,22.2296]
[1776306113343,39.72,74747.48,3.2,-0.62049,0.00016,22.26069]
[1776306118120,39.72,74748.89,3.2,-0.62026,0.00016,22.2652]
[1776306120998,39.72,74752.41,3.2,-0.61968,0.00016,22.27649]
[1776306121252,39.72,74752.41,3.2,-0.61968,0.00016,22.27649]
[1776306121610,39.72,74753.8,3.2,-0.61946,0.00016,22.28095]
[1776306121843,39.72,74753.8,3.2,-0.61946,0.00016,22.28095]
[1776306121934,39.72,74766.54,3.2,-0.61737,0.00016,22.3216]
[1776306122361,39.72,74766.54,3.2,-0.61737,0.00016,22.3216]
[1776306122407,39.72,74773.08,3.2,-0.61629,0.00016,22.34226]
[1776306124134,39.72,74779.42,3.2,-0.61524,0.00016,22.36216]
[1776306126343,39.72,74779.45,3.2,-0.61524,0.00016,22.36227]
[1776306126518,39.72,74778.36,3.2,-0.61542,0.00016,22.35889]
[1776306127442,39.72,74771.76,3.2,-0.6165,0.00016,22.33822]
[1776306132129,39.72,74769.98,3.2,-0.61679,0.00016,22.33271]
[1776306132230,39.72,74769.98,3.2,-0.61678,0.00016,22.33278]
[1776306133484,39.73,74774.91,3.2,-0.61597,0.00016,22.34831]
[1776306134836,39.73,74774.91,3.2,-0.61597,0.00016,22.34831]
[1776306134937,39.73,74774.84,3.2,-0.61598,0.00016,22.34813]
[1776306136505,39.73,74770.52,3.2,-0.61669,0.00016,22.33458]
[1776306141540,39.73,74771.18,3.2,-0.61657,0.00016,22.3368]
[1776306146652,39.73,74771.25,3.2,-0.61655,0.00016,22.33715]
[1776306147584,39.73,74759.74,3.2,-0.61844,0.00016,22.30065]
[1776306151613,39.73,74769.01,3.2,-0.61695,0.00016,22.32613]
[1776306156648,39.73,74769.33,3.2,-0.61689,0.00016,22.32724]
[1776306161683,39.73,74768.0,3.2,-0.6171,0.00016,22.3232]
[1776306163842,39.73,74767.93,3.2,-0.61711,0.00016,22.32301]
[1776306164704,39.74,74762.34,3.2,-0.61802,0.00016,22.30535]
[1776306165952,39.74,74762.34,3.2,-0.61802,0.00016,22.30535]
[1776306174200,39.73,74762.84,3.2,-0.61795,0.00016,22.30671]
[1776306174820,39.73,74756.85,3.2,-0.61894,0.00016,22.28755]
[1776306175354,39.73,74756.85,3.2,-0.61894,0.00016,22.28755]
[1776306175784,39.73,74750.34,3.2,-0.62001,0.00016,22.26659]
[1776306178235,39.73,74749.12,3.2,-0.62021,0.00016,22.26263]
[1776306178288,39.73,74749.12,3.2,-0.62021,0.00016,22.26263]
[1776306178418,39.73,74748.9,3.2,-0.62025,0.00016,22.26189]
[1776306178805,39.73,74741.39,3.2,-0.62148,0.00016,22.23752]
[1776306179635,39.73,74741.39,3.2,-0.62148,0.00016,22.23752]
[1776306179671,39.73,74741.39,3.2,-0.62148,0.00016,22.23752]
[1776306179810,39.73,74741.39,3.2,-0.62148,0.00016,22.23752]
[1776306180292,39.73,74741.39,3.2,-0.62148,0.00016,22.23752]
[1776306179822,39.73,74746.32,3.2,-0.62067,0.00016,22.25353]
[1776306180821,39.73,74752.12,3.2,-0.61972,0.00016,22.27227]
[1776306181619,39.73,74752.12,3.2,-0.61972,0.00016,22.27227]
[1776306184184,39.73,74749.4,3.2,-0.62017,0.00016,22.26347]
[1776306184350,39.73,74749.36,3.2,-0.62018,0.00016,22.26331]
[1776306184827,39.73,74749.36,3.2,-0.62018,0.00016,22.26331]
[1776306189321,39.73,74752.63,3.2,-0.61964,0.00016,22.2738]
[1776306190108,39.73,74752.28,3.2,-0.6197,0.00016,22.27265]
[1776306190159,39.73,74756.95,3.2,-0.61894,0.00016,22.28762]
[1776306190891,39.73,74760.99,3.2,-0.61828,0.00016,22.30049]
[1776306195926,39.72,74758.0,3.2,-0.61878,0.00016,22.29075]
[1776306196933,39.72,74752.23,3.2,-0.61973,0.00016,22.2722]
[1776306201967,39.72,74749.76,3.2,-0.62014,0.00016,22.26414]
[1776306207003,39.72,74751.01,3.2,-0.61994,0.00016,22.26807]
[1776306210295,39.72,74750.78,3.2,-0.61998,0.00016,22.26729]
[1776306210736,39.72,74750.68,3.2,-0.62,0.00016,22.26694]
[1776306212146,39.72,74747.77,3.2,-0.62049,0.00016,22.25369]
[1776306216471,39.71,74750.1,3.2,-0.62012,0.00016,22.26115]
[1776306216485,39.71,74750.1,3.2,-0.62012,0.00016,22.26115]
[1776306217073,39.71,74754.51,3.2,-0.61939,0.00016,22.27534]
[1776306218080,39.71,74762.06,3.2,-0.61816,0.00016,22.29946]
[1776306223115,39.71,74761.81,3.2,-0.61821,0.00016,22.29847]
[1776306225397,39.71,74762.21,3.2,-0.61815,0.00016,22.29966]
[1776306226136,39.71,74756.62,3.2,-0.61907,0.00016,22.28176]
[1776306226829,39.71,74756.62,3.2,-0.61907,0.00016,22.28176]
[1776306227143,39.71,74750.89,3.2,-0.62001,0.00016,22.2633]
[1776306228964,39.71,74748.34,3.2,-0.62043,0.00016,22.25504]
[1776306232022,39.71,74747.42,3.2,-0.62058,0.00016,22.25203]
[1776306232179,39.71,74746.27,3.2,-0.62077,0.00016,22.24829]
[1776306233573,39.71,74745.94,3.2,-0.62083,0.00016,22.24721]
[1776306234199,39.71,74747.24,3.2,-0.62061,0.00016,22.25142]
[1776306240258,39.71,74746.76,3.2,-0.62069,0.00016,22.24982]
[1776306241395,39.71,74746.76,3.2,-0.62069,0.00016,22.24982]
[1776306242272,39.71,74743.66,3.2,-0.6212,0.00016,22.23974]
[1776306242892,39.71,74743.66,3.2,-0.6212,0.00016,22.23974]
[1776306243279,39.71,74742.09,3.2,-0.62146,0.00016,22.23462]
[1776306248314,39.71,74743.12,3.2,-0.62129,0.00016,22.23798]
[1776306253349,39.71,74744.02,3.2,-0.62114,0.00016,22.24091]
[1776306253690,39.71,74744.02,3.2,-0.62114,0.00016,22.24091]
[1776306254356,39.71,74742.23,3.2,-0.62144,0.00016,22.23508]
[1776306256986,39.71,74741.89,3.2,-0.62149,0.00016,22.23398]
[1776306257377,39.71,74742.07,3.2,-0.62146,0.00016,22.23457]
[1776306262281,39.71,74742.87,3.2,-0.62133,0.00016,22.2372]
[1776306262414,39.71,74741.5,3.2,-0.62155,0.00016,22.23273]
[1776306263632,39.71,74742.22,3.2,-0.62144,0.00016,22.23508]
[1776306263634,39.71,74742.22,3.2,-0.62144,0.00016,22.23508]
[1776306264427,39.71,74745.33,3.2,-0.62093,0.00016,22.24521]
[1776306268455,39.71,74750.47,3.2,-0.62009,0.00016,22.26182]
[1776306268875,39.71,74750.47,3.2,-0.62009,0.00016,22.26182]
[1776306268911,39.71,74750.47,3.2,-0.62009,0.00016,22.26182]
[1776306269462,39.71,74755.61,3.2,-0.61924,0.00016,22.27836]
[1776306269943,39.71,74755.61,3.2,-0.61924,0.00016,22.27836]
[1776306270279,39.71,74755.61,3.2,-0.61924,0.00016,22.27836]
[1776306270469,39.71,74759.3,3.2,-0.61864,0.00016,22.29015]
[1776306271476,39.71,74763.24,3.2,-0.61801,0.00016,22.29891]
[1776306271870,39.71,74763.24,3.2,-0.61801,0.00016,22.29891]
[1776306272483,39.7,74753.94,3.2,-0.61954,0.00016,22.26912]
[1776306272940,39.7,74753.94,3.2,-0.61954,0.00016,22.26912]
[1776306274265,39.7,74749.69,3.2,-0.62024,0.00016,22.25538]
[1776306274497,39.7,74745.53,3.2,-0.62092,0.00016,22.2419]
[1776306279531,39.7,74745.35,3.2,-0.62095,0.00016,22.2413]
[1776306284567,39.7,74745.4,3.2,-0.62094,0.00016,22.24146]
[1776306289602,39.7,74748.07,3.2,-0.62051,0.00016,22.25011]
[1776306294638,39.7,74748.5,3.2,-0.62044,0.00016,22.25147]
[1776306297291,39.7,74748.64,3.2,-0.62041,0.00016,22.25192]
[1776306297332,39.7,74748.64,3.2,-0.62041,0.00016,22.25192]
[1776306298258,39.7,74749.69,3.2,-0.62024,0.00016,22.2553]
[1776306298359,39.7,74753.57,3.2,-0.61961,0.00016,22.2678]
[1776306300620,39.7,74755.22,3.2,-0.61934,0.00016,22.27308]
[1776306301205,39.7,74755.22,3.2,-0.61934,0.00016,22.27308]
[1776306301687,39.7,74759.2,3.2,-0.61869,0.00016,22.2858]
[1776306303703,39.7,74755.09,3.2,-0.61937,0.00016,22.27257]
[1776306305336,39.7,74755.09,3.2,-0.61937,0.00016,22.27257]
[1776306308150,39.7,74753.8,3.2,-0.61958,0.00016,22.26836]
[1776306313157,39.7,74756.22,3.2,-0.61919,0.00016,22.27603]
[1776306313547,39.7,74756.18,3.2,-0.6192,0.00016,22.27586]
[1776306314238,39.7,74756.18,3.2,-0.6192,0.00016,22.27586]
[1776306315099,39.7,74756.65,3.2,-0.61912,0.00016,22.27734]
[1776306320349,39.7,74755.71,3.2,-0.61928,0.00016,22.27433]
[1776306325855,39.7,74757.35,3.2,-0.61901,0.00016,22.27959]
[1776306328877,39.7,74752.25,3.2,-0.61984,0.00016,22.2632]
[1776306330284,39.7,74752.25,3.2,-0.61984,0.00016,22.2632]
[1776306330338,39.7,74752.25,3.2,-0.61984,0.00016,22.2632]
[1776306330444,39.7,74752.25,3.2,-0.61984,0.00016,22.2632]
[1776306330514,39.7,74747.74,3.2,-0.62059,0.00016,22.24857]
[1776306331897,39.7,74736.97,3.2,-0.62237,0.00016,22.20961]
[1776306335926,39.7,74734.87,3.2,-0.62271,0.00016,22.20275]
[1776306336626,39.7,74734.87,3.2,-0.62271,0.00016,22.20275]
[1776306336642,39.7,74734.87,3.2,-0.62271,0.00016,22.20275]
[1776306336702,39.7,74734.87,3.2,-0.62271,0.00016,22.20275]
[1776306337219,39.7,74734.87,3.2,-0.62271,0.00016,22.20275]
[1776306337321,39.7,74752.79,3.2,-0.61978,0.00016,22.26108]
[1776306337944,39.7,74768.68,3.2,-0.61717,0.00016,22.31183]
[1776306339510,39.7,74768.68,3.2,-0.61717,0.00016,22.31183]
[1776306338951,39.7,74770.16,3.2,-0.61692,0.00016,22.31649]
[1776306339958,39.69,74770.66,3.2,-0.61685,0.00016,22.31802]
[1776306342828,39.69,74773.45,3.2,-0.61639,0.00016,22.32671]
[1776306343050,39.69,74773.45,3.2,-0.61639,0.00016,22.32671]
[1776306343281,39.69,74773.45,3.2,-0.61639,0.00016,22.32671]
[1776306343578,39.69,74773.77,3.2,-0.61634,0.00016,22.32771]
[1776306346756,39.69,74776.12,3.2,-0.61595,0.00016,22.33513]
[1776306347165,39.69,74776.12,3.2,-0.61595,0.00016,22.33513]
[1776306347249,39.7,74790.06,3.2,-0.61364,0.00016,22.37866]
[1776306347833,39.7,74790.06,3.2,-0.61364,0.00016,22.37866]
[1776306348015,39.7,74800.98,3.2,-0.61184,0.00017,22.41211]
[1776306349022,39.7,74803.7,3.2,-0.61139,0.00017,22.42046]
[1776306351036,39.7,74803.69,3.2,-0.61138,0.00017,22.42057]
[1776306356071,39.71,74802.19,3.2,-0.61161,0.00016,22.41642]
[1776306360144,39.71,74799.34,3.2,-0.61206,0.00016,22.40796]
[1776306360210,39.71,74799.34,3.2,-0.61206,0.00016,22.40796]
[1776306360230,39.71,74799.34,3.2,-0.61206,0.00016,22.40796]
[1776306360324,39.71,74801.87,3.2,-0.61164,0.00016,22.41572]
[1776306360906,39.71,74801.87,3.2,-0.61164,0.00016,22.41572]
[1776306361172,39.71,74801.87,3.2,-0.61164,0.00016,22.41572]
[1776306361228,39.71,74801.87,3.2,-0.61164,0.00016,22.41572]
[1776306361454,39.71,74801.87,3.2,-0.61164,0.00016,22.41572]
[1776306361522,39.72,74831.06,3.2,-0.60682,0.00017,22.50279]
[1776306361703,39.72,74831.06,3.2,-0.60682,0.00017,22.50279]
[1776306362138,39.72,74831.06,3.2,-0.60682,0.00017,22.50279]
[1776306362168,39.72,74851.73,3.2,-0.60339,0.00017,22.56245]
[1776306363121,39.72,74854.92,3.2,-0.60286,0.00017,22.57149]
[1776306363705,39.72,74854.92,3.2,-0.60286,0.00017,22.57149]
[1776306363757,39.72,74854.92,3.2,-0.60286,0.00017,22.57149]
[1776306363929,39.72,74854.92,3.2,-0.60286,0.00017,22.57149]
[1776306364128,39.72,74855.64,3.2,-0.60274,0.00017,22.57357]
[1776306364990,39.72,74855.64,3.2,-0.60274,0.00017,22.57357]
[1776306365136,39.72,74854.87,3.2,-0.60287,0.00017,22.57139]
[1776306366297,39.72,74854.87,3.2,-0.60287,0.00017,22.57139]
[1776306367548,39.72,74857.38,3.2,-0.60245,0.00017,22.57857]
[1776306374487,39.73,74855.32,3.2,-0.60277,0.00017,22.57305]
[1776306376847,39.73,74856.2,3.2,-0.60262,0.00017,22.57562]
[1776306377221,39.73,74855.29,3.2,-0.60276,0.00017,22.57314]
[1776306379141,39.73,74854.74,3.2,-0.60285,0.00017,22.57163]
[1776306379235,39.73,74854.63,3.2,-0.60286,0.00017,22.57137]
[1776306380748,39.73,74855.44,3.2,-0.60273,0.00017,22.57371]
[1776306381295,39.73,74855.44,3.2,-0.60273,0.00017,22.57371]
[1776306381395,39.74,74873.55,3.2,-0.59971,0.00017,22.62443]
[1776306382576,39.74,74873.55,3.2,-0.59971,0.00017,22.62443]
[1776306382262,39.74,74876.99,3.2,-0.59914,0.00017,22.63398]
[1776306385356,39.74,74877.24,3.2,-0.59908,0.00017,22.63484]
[1776306385927,39.74,74877.18,3.2,-0.59909,0.00017,22.63476]
[1776306387694,39.75,74878.41,3.2,-0.59887,0.00017,22.6383]
[1776306387742,39.75,74878.41,3.2,-0.59887,0.00017,22.6383]
[1776306387996,39.75,74878.41,3.2,-0.59887,0.00017,22.6383]
[1776306388027,39.75,74878.41,3.2,-0.59887,0.00017,22.6383]
[1776306388035,39.75,74878.41,3.2,-0.59887,0.00017,22.6383]
[1776306388065,39.75,74878.41,3.2,-0.59887,0.00017,22.6383]
[1776306388128,39.75,74878.41,3.2,-0.59887,0.00017,22.6383]
[1776306388995,39.75,74878.94,3.2,-0.59878,0.00017,22.63984]
[1776306389219,39.75,74878.94,3.2,-0.59878,0.00017,22.63984]
[1776306390320,39.75,74870.57,3.2,-0.60016,0.00017,22.61687]
[1776306390936,39.75,74870.57,3.2,-0.60016,0.00017,22.61687]
[1776306390992,39.75,74870.57,3.2,-0.60016,0.00017,22.61687]
[1776306393849,39.75,74864.59,3.2,-0.60117,0.00017,22.59656]
[1776306401395,39.76,74860.51,3.2,-0.60182,0.00017,22.58544]
[1776306406532,39.77,74859.94,3.2,-0.60191,0.00017,22.58401]
[1776306412474,39.77,74862.11,3.2,-0.60153,0.00017,22.59036]
[1776306418517,39.78,74861.7,3.2,-0.60158,0.00017,22.58944]
[1776306423553,39.78,74861.08,3.2,-0.60167,0.00017,22.58788]
[1776306427947,39.78,74860.83,3.2,-0.60171,0.00017,22.58728]
[1776306428229,39.78,74860.83,3.2,-0.60171,0.00017,22.58728]
[1776306428588,39.79,74855.35,3.2,-0.60261,0.00017,22.57195]
[1776306433626,39.79,74852.43,3.2,-0.60308,0.00017,22.56391]
[1776306434103,39.79,74852.43,3.2,-0.60308,0.00017,22.56391]
[1776306434634,39.79,74847.49,3.2,-0.60389,0.00017,22.54991]
[1776306435641,39.79,74843.65,3.2,-0.60453,0.00017,22.53892]
[1776306435988,39.79,74843.65,3.2,-0.60453,0.00017,22.53892]
[1776306436648,39.79,74839.93,3.2,-0.60515,0.00017,22.52822]
[1776306442060,39.79,74836.95,3.2,-0.60564,0.00017,22.51963]
[1776306442399,39.79,74836.95,3.2,-0.60564,0.00017,22.51963]
[1776306447726,39.79,74833.16,3.2,-0.60626,0.00017,22.50867]
[1776306449045,39.79,74833.16,3.2,-0.60626,0.00017,22.50867]
[1776306449125,39.79,74833.16,3.2,-0.60626,0.00017,22.50867]
[1776306450932,39.79,74833.0,3.2,-0.60629,0.00017,22.50821]
[1776306451034,39.79,74832.5,3.2,-0.60639,0.00017,22.50297]
[1776306455783,39.79,74836.47,3.2,-0.60573,0.00017,22.51451]
[1776306460818,39.79,74838.43,3.2,-0.60541,0.00017,22.52016]
[1776306461855,39.79,74838.43,3.2,-0.60541,0.00017,22.52016]
[1776306461904,39.79,74836.05,3.2,-0.6058,0.00017,22.51327]
[1776306462832,39.79,74832.0,3.2,-0.60647,0.00017,22.50151]
[1776306464356,39.79,74832.0,3.2,-0.60647,0.00017,22.50151]
[1776306468873,39.79,74822.48,3.2,-0.60804,0.00017,22.47366]
[1776306473910,39.8,74820.19,3.2,-0.60841,0.00017,22.46701]
[1776306475925,39.8,74816.4,3.2,-0.60903,0.00016,22.45583]
[1776306480158,39.8,74814.13,3.2,-0.6094,0.00016,22.44918]
[1776306480968,39.8,74807.3,3.2,-0.61052,0.00016,22.42883]
[1776306486003,39.8,74801.56,3.2,-0.61148,0.00016,22.41139]
[1776306488017,39.8,74805.56,3.2,-0.61082,0.00016,22.42343]
[1776306491038,39.8,74809.21,3.2,-0.61022,0.00016,22.43439]
[1776306493051,39.8,74815.37,3.2,-0.6092,0.00016,22.45289]
[1776306496610,39.8,74815.66,3.2,-0.60914,0.00016,22.45383]
[1776306497842,39.8,74816.99,3.2,-0.60892,0.00016,22.45785]
[1776306498699,39.8,74816.99,3.2,-0.60892,0.00016,22.45785]
[1776306504129,39.81,74820.15,3.2,-0.60839,0.00016,22.4674]
[1776306507240,39.81,74820.29,3.2,-0.60836,0.00016,22.46786]
[1776306507590,39.81,74820.29,3.2,-0.60836,0.00016,22.46786]
[1776306507940,39.81,74820.45,3.2,-0.60833,0.00016,22.46838]
[1776306510163,39.81,74821.18,3.2,-0.60821,0.00016,22.47056]
[1776306512910,39.81,74821.61,3.2,-0.60815,0.00017,22.46811]
[1776306514851,39.81,74822.03,3.2,-0.60808,0.00017,22.46939]
[1776306520241,39.81,74820.71,3.2,-0.60829,0.00016,22.46564]
[1776306525276,39.82,74820.76,3.2,-0.60827,0.00016,22.4659]
[1776306530078,39.82,74820.65,3.2,-0.60829,0.00016,22.46567]
[1776306535350,39.82,74824.17,3.2,-0.6077,0.00017,22.47615]
[1776306540385,39.82,74825.38,3.2,-0.60749,0.00017,22.47978]
[1776306545420,39.82,74828.52,3.2,-0.60697,0.00017,22.48902]
[1776306546913,39.82,74829.03,3.2,-0.60689,0.00017,22.49052]
[1776306547435,39.82,74833.67,3.2,-0.60612,0.00017,22.50403]
[1776306548442,39.82,74838.74,3.2,-0.60528,0.00017,22.5187]
[1776306549730,39.82,74838.74,3.2,-0.60528,0.00017,22.5187]
[1776306555492,39.82,74837.84,3.2,-0.60544,0.00017,22.51606]
[1776306561535,39.82,74837.65,3.2,-0.60547,0.00017,22.51548]
[1776306566570,39.82,74842.05,3.2,-0.60474,0.00017,22.52811]
[1776306571605,39.82,74843.65,3.2,-0.6045,0.00017,22.52884]
[1776306576640,39.82,74845.0,3.2,-0.60428,0.00017,22.53261]
[1776306581675,39.82,74847.63,3.2,-0.60386,0.00017,22.54002]
[1776306586710,39.81,74847.42,3.2,-0.6039,0.00017,22.53931]
[1776306591437,39.81,74847.28,3.2,-0.60392,0.00017,22.53887]
[1776306591745,39.81,74853.25,3.2,-0.60294,0.00017,22.55577]
[1776306592593,39.81,74853.25,3.2,-0.60294,0.00017,22.55577]
[1776306592752,39.81,74858.33,3.2,-0.6021,0.00017,22.57006]
[1776306594560,39.81,74859.45,3.2,-0.60192,0.00017,22.57317]
[1776306594600,39.81,74859.45,3.2,-0.60192,0.00017,22.57317]
[1776306594814,39.81,74859.45,3.2,-0.60192,0.00017,22.57317]
[1776306594793,39.81,74874.07,3.2,-0.5995,0.00017,22.61373]
[1776306595294,39.81,74874.07,3.2,-0.5995,0.00017,22.61373]
[1776306595570,39.81,74874.07,3.2,-0.5995,0.00017,22.61373]
[1776306595724,39.81,74874.07,3.2,-0.5995,0.00017,22.61373]
[1776306595790,39.81,74905.56,3.2,-0.59426,0.00017,22.69837]
[1776306595928,39.81,74905.56,3.2,-0.59426,0.00017,22.69837]
[1776306596127,39.81,74905.56,3.2,-0.59426,0.00017,22.69837]
[1776306596789,39.81,74916.43,3.2,-0.59245,0.00017,22.72672]
[1776306597506,39.81,74916.43,3.2,-0.59245,0.00017,22.72672]
[1776306597986,39.81,74919.46,3.2,-0.59195,0.00017,22.73454]
[1776306598805,39.81,74915.07,3.2,-0.59268,0.00017,22.72322]
[1776306599136,39.81,74915.07,3.2,-0.59268,0.00017,22.72322]
[1776306600802,39.81,74913.71,3.2,-0.5929,0.00017,22.71972]
[1776306601512,39.81,74912.93,3.2,-0.59303,0.00017,22.71771]
[1776306601576,39.81,74912.93,3.2,-0.59303,0.00017,22.71771]
[1776306601826,39.81,74921.14,3.2,-0.59166,0.00017,22.73892]
[1776306602334,39.81,74921.14,3.2,-0.59166,0.00017,22.73892]
[1776306603260,39.81,74921.14,3.2,-0.59166,0.00017,22.73893]
[1776306603370,39.81,74921.14,3.2,-0.59166,0.00017,22.73893]
[1776306603405,39.81,74927.33,3.2,-0.59063,0.00017,22.75473]
[1776306603860,39.81,74927.33,3.2,-0.59063,0.00017,22.75473]
[1776306605096,39.81,74929.66,3.2,-0.59024,0.00017,22.76064]
[1776306605446,39.81,74929.66,3.2,-0.59024,0.00017,22.76064]
[1776306606704,39.81,74926.09,3.2,-0.59084,0.00017,22.75158]
[1776306606802,39.81,74931.9,3.2,-0.58987,0.00017,22.76629]
[1776306608629,39.81,74931.45,3.2,-0.58994,0.00017,22.76516]
[1776306608778,39.81,74930.18,3.2,-0.59015,0.00017,22.76194]
[1776306609434,39.81,74930.18,3.2,-0.59015,0.00017,22.76194]
[1776306609545,39.81,74930.18,3.2,-0.59015,0.00017,22.76194]
[1776306609622,39.81,74930.18,3.2,-0.59015,0.00017,22.76194]
[1776306609647,39.81,74927.58,3.2,-0.59059,0.00017,22.75535]
[1776306610312,39.81,74927.58,3.2,-0.59059,0.00017,22.75535]
[1776306610647,39.81,74927.58,3.2,-0.59059,0.00017,22.75535]
[1776306610730,39.81,74931.59,3.2,-0.58992,0.00017,22.7655]
[1776306612161,39.81,74930.37,3.2,-0.59012,0.00017,22.76242]
[1776306612557,39.81,74930.37,3.2,-0.59012,0.00017,22.76242]
[1776306612966,39.81,74938.48,3.2,-0.58877,0.00017,22.78279]
[1776306616266,39.81,74942.61,3.2,-0.58808,0.00017,22.79303]
[1776306617510,39.81,74942.61,3.2,-0.58808,0.00017,22.79303]
[1776306622975,39.81,74944.48,3.2,-0.58778,0.00017,22.7976]
[1776306624122,39.81,74944.48,3.2,-0.58778,0.00017,22.7976]
[1776306624710,39.81,74944.48,3.2,-0.58778,0.00017,22.7976]
[1776306624989,39.81,74948.74,3.2,-0.58707,0.00017,22.8081]
[1776306626596,39.81,74948.74,3.2,-0.58707,0.00017,22.8081]
[1776306630402,39.81,74948.41,3.2,-0.58712,0.00017,22.80726]
[1776306632038,39.81,74954.11,3.2,-0.58619,0.00017,22.81743]
[1776306636215,39.81,74954.27,3.2,-0.58616,0.00017,22.81779]
[1776306636335,39.81,74954.27,3.2,-0.58616,0.00017,22.81779]
[1776306636488,39.81,74954.27,3.2,-0.58616,0.00017,22.81779]
[1776306636502,39.81,74954.27,3.2,-0.58616,0.00017,22.81779]
[1776306636596,39.81,74954.27,3.2,-0.58616,0.00017,22.81779]
[1776306636718,39.81,74954.27,3.2,-0.58616,0.00017,22.81779]
[1776306636744,39.81,74952.85,3.2,-0.5864,0.00017,22.81434]
[1776306636898,39.81,74952.85,3.2,-0.5864,0.00017,22.81434]
[1776306636914,39.81,74952.85,3.2,-0.5864,0.00017,22.81434]
[1776306637568,39.81,74969.83,3.2,-0.58356,0.00017,22.85521]
[1776306639086,39.81,74964.18,3.2,-0.58451,0.00017,22.84174]
[1776306641307,39.81,74966.88,3.2,-0.58405,0.00017,22.8482]
[1776306641350,39.81,74970.96,3.2,-0.58337,0.00017,22.8579]
[1776306642132,39.81,74970.96,3.2,-0.58337,0.00017,22.8579]
[1776306642357,39.81,74970.96,3.2,-0.58337,0.00017,22.8579]
[1776306642399,39.81,74975.06,3.2,-0.58268,0.00017,22.86757]
[1776306643115,39.81,74962.16,3.2,-0.58484,0.00017,22.83689]
[1776306644126,39.81,74950.09,3.2,-0.58686,0.00017,22.80757]
[1776306647321,39.81,74949.65,3.2,-0.58694,0.00017,22.80648]
[1776306653189,39.8,74946.3,3.2,-0.5875,0.00017,22.79821]
[1776306654036,39.8,74946.3,3.2,-0.5875,0.00017,22.79821]
[1776306659231,39.8,74943.49,3.2,-0.58797,0.00017,22.79121]
[1776306659961,39.8,74943.49,3.2,-0.58797,0.00017,22.79121]
[1776306660118,39.8,74943.49,3.2,-0.58797,0.00017,22.79121]
[1776306660239,39.8,74949.9,3.2,-0.5869,0.00017,22.80702]
[1776306661245,39.8,74955.86,3.2,-0.58591,0.00017,22.82156]
[1776306662252,39.8,74959.69,3.2,-0.58526,0.00017,22.83085]
[1776306663809,39.8,74959.69,3.2,-0.58526,0.00017,22.83085]
[1776306669301,39.8,74961.33,3.2,-0.58499,0.00017,22.83485]
[1776306673390,39.81,74961.31,3.2,-0.58499,0.00017,22.83482]
[1776306673967,39.81,74961.31,3.2,-0.58499,0.00017,22.83483]
[1776306674350,39.81,74968.19,3.2,-0.58384,0.00017,22.8513]
[1776306674953,39.81,74968.19,3.2,-0.58384,0.00017,22.8513]
[1776306674976,39.81,74968.19,3.2,-0.58384,0.00017,22.8513]
[1776306675003,39.81,74968.19,3.2,-0.58384,0.00017,22.8513]
[1776306675130,39.81,74968.19,3.2,-0.58384,0.00017,22.8513]
[1776306675202,39.81,74968.19,3.2,-0.58384,0.00017,22.8513]
[1776306675255,39.81,74968.19,3.2,-0.58384,0.00017,22.8513]
[1776306675500,39.81,74968.19,3.2,-0.58384,0.00017,22.8513]
[1776306675881,39.81,74968.19,3.2,-0.58384,0.00017,22.8513]
[1776306675721,39.81,74988.64,3.2,-0.58041,0.00017,22.89913]
[1776306676011,39.81,74988.64,3.2,-0.58041,0.00017,22.89913]
[1776306676026,39.81,74988.64,3.2,-0.58041,0.00017,22.89913]
[1776306676328,39.81,74988.64,3.2,-0.58041,0.00017,22.89913]
[1776306676349,39.81,74988.64,3.2,-0.58041,0.00017,22.89913]
[1776306676578,39.81,74988.64,3.2,-0.58041,0.00017,22.89913]
[1776306676866,39.81,74988.64,3.2,-0.58041,0.00017,22.89913]
[1776306676876,39.81,75003.3,3.2,-0.57795,0.00017,22.93242]
[1776306678039,39.81,75003.42,3.2,-0.57793,0.00017,22.93269]
[1776306678379,39.81,75002.55,3.2,-0.57808,0.00017,22.93074]
[1776306679662,39.81,75002.55,3.2,-0.57808,0.00017,22.93074]
[1776306679741,39.81,75002.55,3.2,-0.57808,0.00017,22.93074]
[1776306679762,39.81,75001.13,3.2,-0.57832,0.00017,22.92754]
[1776306680393,39.81,74991.54,3.2,-0.57992,0.00017,22.9058]
[1776306681400,39.81,74986.7,3.2,-0.58074,0.00017,22.89468]
[1776306684645,39.81,74986.67,3.2,-0.58074,0.00017,22.89467]
[1776306686936,39.81,74985.06,3.2,-0.581,0.00017,22.89097]
[1776306687234,39.81,74985.06,3.2,-0.581,0.00017,22.89097]
[1776306688455,39.81,74985.13,3.2,-0.58099,0.00017,22.89114]
[1776306688509,39.81,74985.13,3.2,-0.58099,0.00017,22.89114]
[1776306688592,39.81,74985.13,3.2,-0.58099,0.00017,22.89114]
[1776306688644,39.81,74985.13,3.2,-0.58099,0.00017,22.89114]
[1776306688803,39.81,74985.13,3.2,-0.58099,0.00017,22.89114]
[1776306688823,39.81,74985.13,3.2,-0.58099,0.00017,22.89114]
[1776306688849,39.81,74983.14,3.2,-0.58132,0.00017,22.88657]
[1776306689058,39.81,74983.14,3.2,-0.58132,0.00017,22.88657]
[1776306689539,39.81,74992.73,3.2,-0.57971,0.00017,22.90865]
[1776306690463,39.81,74998.6,3.2,-0.57873,0.00017,22.92198]
[1776306692009,39.81,74995.77,3.2,-0.57922,0.00017,22.91185]
[1776306692073,39.81,74995.77,3.2,-0.57922,0.00017,22.91185]
[1776306694081,39.81,74995.37,3.2,-0.57928,0.00017,22.91095]
[1776306694418,39.81,74995.37,3.2,-0.57928,0.00017,22.91095]
[1776306694529,39.81,74995.37,3.2,-0.57928,0.00017,22.91095]
[1776306694636,39.81,74995.37,3.2,-0.57928,0.00017,22.91095]
[1776306694725,39.81,74999.26,3.2,-0.57863,0.00017,22.91977]
[1776306695587,39.81,75008.88,3.2,-0.57701,0.00017,22.94128]
[1776306697517,39.81,75013.65,3.2,-0.57622,0.00017,22.95179]
[1776306698748,39.81,75013.65,3.2,-0.57622,0.00017,22.95179]
[1776306704566,39.81,75012.76,3.2,-0.57638,0.00017,22.94967]
[1776306705003,39.81,75012.76,3.2,-0.57638,0.00017,22.94967]
[1776306705573,39.8,75026.14,3.2,-0.57414,0.00017,22.9787]
[1776306706109,39.8,75026.14,3.2,-0.57414,0.00017,22.9787]
[1776306706580,39.8,75025.47,3.2,-0.57427,0.00017,22.97709]
[1776306711670,39.77,75021.85,3.2,-0.57492,0.00017,22.96871]
[1776306711692,39.77,75021.85,3.2,-0.57492,0.00017,22.96871]
[1776306717289,39.77,75019.16,3.2,-0.57538,0.00017,22.96281]
[1776306718583,39.77,75019.28,3.2,-0.57536,0.00017,22.96307]
[1776306719671,39.77,75025.94,3.2,-0.57424,0.00017,22.97747]
[1776306720822,39.77,75025.94,3.2,-0.57424,0.00017,22.97747]
[1776306721555,39.77,75028.38,3.2,-0.57383,0.00017,22.98269]
[1776306721556,39.77,75028.38,3.2,-0.57383,0.00017,22.98269]
[1776306725056,39.79,75034.8,3.2,-0.57271,0.00017,22.99682]
[1776306725065,39.79,75034.8,3.2,-0.57271,0.00017,22.99682]
[1776306726205,39.79,75033.19,3.2,-0.57298,0.00017,22.99344]
[1776306728427,39.79,75033.05,3.2,-0.573,0.00017,22.99321]
[1776306728438,39.79,75033.05,3.2,-0.573,0.00017,22.99321]
[1776306728446,39.79,75033.05,3.2,-0.573,0.00017,22.99321]
[1776306728572,39.79,75033.05,3.2,-0.573,0.00017,22.99321]
[1776306728615,39.79,75033.05,3.2,-0.573,0.00017,22.99321]
[1776306728679,39.79,75033.05,3.2,-0.573,0.00017,22.99321]
[1776306728749,39.79,75033.05,3.2,-0.573,0.00017,22.99321]
[1776306729036,39.8,75046.77,3.2,-0.57069,0.00017,23.02195]
[1776306729535,39.8,75046.77,3.2,-0.57069,0.00017,23.02195]
[1776306729880,39.8,75046.77,3.2,-0.57069,0.00017,23.02195]
[1776306729915,39.8,75071.89,3.2,-0.56645,0.00017,23.07253]
[1776306730101,39.8,75071.89,3.2,-0.56645,0.00017,23.07253]
[1776306730232,39.8,75071.89,3.2,-0.56645,0.00017,23.07253]
[1776306730899,39.8,75081.46,3.2,-0.56484,0.00017,23.09114]
[1776306732959,39.8,75068.97,3.2,-0.56694,0.00017,23.06686]
[1776306733169,39.8,75068.97,3.2,-0.56694,0.00017,23.06686]
[1776306733651,39.8,75068.97,3.2,-0.56694,0.00017,23.06686]
[1776306733694,39.8,75068.97,3.2,-0.56694,0.00017,23.06686]
[1776306733765,39.8,75068.97,3.2,-0.56694,0.00017,23.06686]
[1776306733813,39.8,75080.97,3.2,-0.56491,0.00017,23.09028]
[1776306733993,39.8,75080.97,3.2,-0.56491,0.00017,23.09028]
[1776306734005,39.8,75080.97,3.2,-0.56491,0.00017,23.09028]
[1776306734060,39.8,75080.97,3.2,-0.56491,0.00017,23.09028]
[1776306734112,39.8,75080.97,3.2,-0.56491,0.00017,23.09028]
[1776306734214,39.8,75080.97,3.2,-0.56491,0.00017,23.09028]
[1776306734590,39.8,75080.97,3.2,-0.56491,0.00017,23.09028]
[1776306734620,39.8,75080.97,3.2,-0.56491,0.00017,23.09028]
[1776306734818,39.8,75093.44,3.2,-0.56281,0.00017,23.11397]
[1776306736638,39.8,75089.59,3.2,-0.56346,0.00017,23.10674]
[1776306736832,39.8,75089.26,3.2,-0.56351,0.00017,23.10613]
[1776306737156,39.8,75089.26,3.2,-0.56351,0.00017,23.10613]
[1776306737228,39.8,75089.26,3.2,-0.56351,0.00017,23.10613]
[1776306737491,39.8,75089.26,3.2,-0.56351,0.00017,23.10613]
[1776306737833,39.8,75089.26,3.2,-0.56351,0.00017,23.10613]
[1776306738578,39.81,75088.57,3.2,-0.56362,0.00017,23.10484]
[1776306738846,39.81,75086.41,3.2,-0.56399,0.00017,23.10076]
[1776306739101,39.81,75086.41,3.2,-0.56399,0.00017,23.10076]
[1776306739852,39.81,75087.07,3.2,-0.56387,0.00017,23.10203]
[1776306740860,39.81,75080.49,3.2,-0.56498,0.00017,23.08947]
[1776306741568,39.81,75080.49,3.2,-0.56498,0.00017,23.08947]
[1776306741951,39.81,75080.49,3.2,-0.56498,0.00017,23.08947]
[1776306741967,39.81,75080.49,3.2,-0.56498,0.00017,23.08947]
[1776306741867,39.81,75075.68,3.2,-0.56579,0.00017,23.08018]
[1776306742874,39.81,75071.36,3.2,-0.56651,0.00017,23.07177]
[1776306743040,39.81,75071.36,3.2,-0.56651,0.00017,23.07177]
[1776306743881,39.81,75062.32,3.2,-0.56804,0.00017,23.05386]
[1776306744888,39.81,75057.84,3.2,-0.56879,0.00017,23.04486]
[1776306746036,39.81,75057.18,3.2,-0.5689,0.00017,23.04351]
[1776306746111,39.81,75057.18,3.2,-0.5689,0.00017,23.04351]
[1776306746902,39.81,75049.84,3.2,-0.57014,0.00017,23.02861]
[1776306748916,39.82,75042.56,3.2,-0.57135,0.00017,23.01367]
[1776306750715,39.82,75046.28,3.2,-0.57072,0.00017,23.02142]
[1776306751062,39.82,75048.18,3.2,-0.5704,0.00017,23.02538]
[1776306751063,39.82,75048.18,3.2,-0.5704,0.00017,23.02538]
[1776306751078,39.82,75048.18,3.2,-0.5704,0.00017,23.02538]
[1776306751937,39.82,75043.7,3.2,-0.57116,0.00017,23.01245]
[1776306752944,39.82,75038.27,3.2,-0.57207,0.00017,23.00118]
[1776306753813,39.82,75038.27,3.2,-0.57207,0.00017,23.00118]
[1776306753826,39.82,75038.27,3.2,-0.57207,0.00017,23.00118]
[1776306754958,39.83,75046.81,3.2,-0.57062,0.00017,23.01904]
[1776306755349,39.83,75046.81,3.2,-0.57062,0.00017,23.01904]
[1776306755373,39.83,75046.81,3.2,-0.57062,0.00017,23.01904]
[1776306755965,39.83,75042.7,3.2,-0.57131,0.00017,23.01058]
[1776306756071,39.83,75042.7,3.2,-0.57131,0.00017,23.01058]
[1776306756114,39.83,75042.7,3.2,-0.57131,0.00017,23.01058]
[1776306756122,39.83,75042.7,3.2,-0.57131,0.00017,23.01058]
[1776306756483,39.83,75042.7,3.2,-0.57131,0.00017,23.01058]
[1776306756972,39.83,75047.29,3.2,-0.57053,0.00017,23.02012]
[1776306757820,39.83,75047.29,3.2,-0.57053,0.00017,23.02012]
[1776306757979,39.84,75056.73,3.2,-0.56894,0.00017,23.03942]
[1776306758082,39.84,75056.73,3.2,-0.56894,0.00017,23.03942]
[1776306758091,39.84,75056.73,3.2,-0.56894,0.00017,23.03942]
[1776306758898,39.84,75056.73,3.2,-0.56894,0.00017,23.03942]
[1776306758987,39.84,75053.51,3.2,-0.56948,0.00017,23.03294]
[1776306764613,39.85,75052.26,3.2,-0.56967,0.00017,23.03055]
[1776306766454,39.85,75051.79,3.2,-0.56975,0.00017,23.02962]
[1776306766509,39.85,75051.66,3.2,-0.56977,0.00017,23.02937]
[1776306772077,39.85,75054.72,3.2,-0.56925,0.00017,23.03566]
[1776306773852,39.85,75054.72,3.2,-0.56925,0.00017,23.03566]
[1776306773859,39.85,75056.67,3.2,-0.56892,0.00017,23.03963]
[1776306775099,39.85,75051.52,3.2,-0.56978,0.00017,23.02919]
[1776306776956,39.85,75051.52,3.2,-0.56978,0.00017,23.02919]
[1776306777340,39.85,75051.86,3.2,-0.56972,0.00017,23.02989]
[1776306781535,39.86,75051.53,3.2,-0.56978,0.00017,23.02927]
[1776306781594,39.86,75051.53,3.2,-0.56978,0.00017,23.02927]
[1776306781660,39.86,75051.53,3.2,-0.56978,0.00017,23.02927]
[1776306781956,39.86,75051.53,3.2,-0.56978,0.00017,23.02927]
[1776306781736,39.86,75048.91,3.2,-0.57021,0.00017,23.02394]
[1776306782048,39.86,75048.91,3.2,-0.57021,0.00017,23.02394]
[1776306782482,39.86,75048.91,3.2,-0.57021,0.00017,23.02394]
[1776306782519,39.86,75044.73,3.2,-0.57092,0.00017,23.01534]
[1776306783590,39.86,75044.73,3.2,-0.57092,0.00017,23.01534]
[1776306783643,39.86,75047.02,3.2,-0.57053,0.00017,23.0201]
[1776306784664,39.86,75047.02,3.2,-0.57053,0.00017,23.0201]
[1776306785077,39.86,75043.27,3.2,-0.57116,0.00017,23.01237]
[1776306787553,39.86,75040.94,3.2,-0.57154,0.00017,23.00755]
[1776306787567,39.86,75040.94,3.2,-0.57154,0.00017,23.00755]
[1776306787799,39.86,75040.94,3.2,-0.57154,0.00017,23.00755]
[1776306788190,39.86,75034.48,3.2,-0.57263,0.00017,22.99406]
[1776306789678,39.86,75020.55,3.2,-0.57496,0.00017,22.9643]
[1776306790612,39.86,75020.55,3.2,-0.57496,0.00017,22.9643]
[1776306792555,39.86,75024.5,3.2,-0.5743,0.00017,22.97282]
[1776306795523,39.86,75024.51,3.2,-0.5743,0.00017,22.97286]
[1776306796569,39.86,75025.61,3.2,-0.57411,0.00017,22.97523]
[1776306796760,39.86,75025.61,3.2,-0.57411,0.00017,22.97523]
[1776306798035,39.86,75028.36,3.2,-0.57365,0.00017,22.98112]
[1776306797287,39.86,75032.32,3.2,-0.57298,0.00017,22.98955]
[1776306798671,39.86,75032.32,3.2,-0.57298,0.00017,22.98955]
[1776306800313,39.87,75030.49,3.2,-0.57329,0.00017,22.98571]
[1776306800414,39.87,75024.9,3.2,-0.57422,0.00017,22.97379]
[1776306803226,39.87,75027.57,3.2,-0.57377,0.00017,22.97955]
[1776306805412,39.87,75028.91,3.2,-0.57354,0.00017,22.98244]
[1776306811368,39.88,75025.08,3.2,-0.57418,0.00017,22.97438]
[1776306812504,39.88,75022.8,3.2,-0.57457,0.00017,22.96577]
[1776306812633,39.88,75022.8,3.2,-0.57457,0.00017,22.96577]
[1776306812938,39.88,75022.8,3.2,-0.57457,0.00017,22.96577]
[1776306812941,39.88,75022.8,3.2,-0.57457,0.00017,22.96577]
[1776306814289,39.88,75023.68,3.2,-0.57442,0.00017,22.96768]
[1776306815615,39.88,75023.47,3.2,-0.57445,0.00017,22.96724]
[1776306816258,39.88,75023.55,3.2,-0.57444,0.00017,22.96745]
[1776306817427,39.88,75030.12,3.2,-0.57333,0.00017,22.9815]
[1776306819337,39.88,75031.11,3.2,-0.57317,0.00017,22.98362]
[1776306819367,39.88,75031.11,3.2,-0.57317,0.00017,22.98362]
[1776306819456,39.88,75034.22,3.2,-0.57264,0.00017,22.9902]
[1776306820601,39.88,75034.22,3.2,-0.57264,0.00017,22.9902]
[1776306820629,39.88,75039.75,3.2,-0.57171,0.00017,23.00181]
[1776306823204,39.88,75039.48,3.2,-0.57176,0.00017,23.00125]
[1776306823214,39.88,75039.48,3.2,-0.57176,0.00017,23.00125]
[1776306823471,39.88,75045.73,3.2,-0.57071,0.00017,23.01421]
[1776306824479,39.88,75052.1,3.2,-0.56964,0.00017,23.02728]
[1776306826845,39.88,75053.64,3.2,-0.56938,0.00017,23.03042]
[1776306826888,39.88,75050.54,3.2,-0.5699,0.00017,23.02413]
[1776306827349,39.88,75050.54,3.2,-0.5699,0.00017,23.02413]
[1776306827604,39.88,75050.54,3.2,-0.5699,0.00017,23.02413]
[1776306827617,39.88,75050.54,3.2,-0.5699,0.00017,23.02413]
[1776306827657,39.88,75047.14,3.2,-0.57047,0.00017,23.01716]
[1776306828217,39.88,75047.14,3.2,-0.57047,0.00017,23.01716]
[1776306828507,39.88,75039.96,3.2,-0.57167,0.00017,23.0023]
[1776306830219,39.88,75037.67,3.2,-0.57206,0.00017,22.99751]
[1776306833400,39.88,75034.67,3.2,-0.57256,0.00017,22.99121]
[1776306833647,39.88,75034.67,3.2,-0.57256,0.00017,22.99121]
[1776306833746,39.88,75034.97,3.2,-0.57251,0.00017,22.99186]
[1776306834549,39.88,75042.47,3.2,-0.57125,0.00017,23.00752]
[1776306839236,39.88,75043.34,3.2,-0.57111,0.00017,23.00932]
[1776306839239,39.88,75043.34,3.2,-0.57111,0.00017,23.00932]
[1776306839585,39.88,75042.36,3.2,-0.57127,0.00017,23.00729]
[1776306841699,39.88,75042.52,3.2,-0.57124,0.00017,23.00762]
[1776306841882,39.88,75042.52,3.2,-0.57124,0.00017,23.00762]
[1776306842606,39.88,75029.19,3.2,-0.57348,0.00017,22.97961]
[1776306843618,39.88,75023.74,3.2,-0.5744,0.00017,22.96795]
[1776306844571,39.88,75023.74,3.2,-0.5744,0.00017,22.96795]
[1776306844668,39.88,75028.67,3.2,-0.57357,0.00017,22.97849]
[1776306845628,39.88,75024.54,3.2,-0.57426,0.00017,22.96967]
[1776306846919,39.88,75024.54,3.2,-0.57426,0.00017,22.96967]
[1776306847142,39.88,75025.59,3.2,-0.57409,0.00017,22.97194]
[1776306847642,39.88,75033.54,3.2,-0.57275,0.00017,22.98885]
[1776306851478,39.88,75035.77,3.2,-0.57238,0.00017,22.99354]
[1776306852960,39.88,75034.14,3.2,-0.57265,0.00017,22.99011]
[1776306856624,39.89,75033.07,3.2,-0.57282,0.00017,22.98794]
[1776306858307,39.89,75033.07,3.2,-0.57282,0.00017,22.98798]
[1776306863757,39.89,75027.62,3.2,-0.57373,0.00017,22.97648]
[1776306864950,39.89,75027.62,3.2,-0.57373,0.00017,22.97648]
[1776306870807,39.9,75022.25,3.2,-0.57462,0.00017,22.96503]
[1776306871640,39.9,75022.25,3.2,-0.57462,0.00017,22.96503]
[1776306872821,39.9,75019.19,3.2,-0.57515,0.00017,22.9547]
[1776306873022,39.9,75013.8,3.2,-0.57605,0.00017,22.94296]
[1776306873418,39.9,75013.8,3.2,-0.57605,0.00017,22.94296]
[1776306873492,39.9,75013.8,3.2,-0.57605,0.00017,22.94296]
[1776306873523,39.9,75013.8,3.2,-0.57605,0.00017,22.94296]
[1776306873584,39.9,75013.8,3.2,-0.57605,0.00017,22.94296]
[1776306874321,39.9,75013.31,3.2,-0.57613,0.00017,22.9419]
[1776306875655,39.9,75012.04,3.2,-0.57634,0.00017,22.93912]
[1776306875844,39.9,75001.44,3.2,-0.57812,0.00017,22.91563]
[1776306877859,39.9,74997.26,3.2,-0.57881,0.00017,22.90628]
[1776306879497,39.9,74997.19,3.2,-0.57882,0.00017,22.90615]
[1776306880219,39.9,74997.03,3.2,-0.57885,0.00017,22.90581]
[1776306881672,39.9,74995.58,3.2,-0.57909,0.00017,22.90256]
[1776306881848,39.9,74995.58,3.2,-0.57909,0.00017,22.90256]
[1776306881853,39.9,74995.58,3.2,-0.57909,0.00017,22.90256]
[1776306885426,39.91,74989.35,3.2,-0.58012,0.00017,22.88851]
[1776306885478,39.91,74989.35,3.2,-0.58012,0.00017,22.88851]
[1776306885581,39.91,74989.35,3.2,-0.58012,0.00017,22.88851]
[1776306885915,39.91,74985.21,3.2,-0.58081,0.00017,22.87903]
[1776306888001,39.91,74983.4,3.2,-0.58111,0.00017,22.87489]
[1776306893971,39.92,74977.95,3.2,-0.582,0.00017,22.86251]
[1776306895406,39.92,74978.77,3.2,-0.58186,0.00017,22.86444]
[1776306895985,39.92,74978.99,3.2,-0.58182,0.00017,22.865]
[1776306901021,39.92,74977.62,3.2,-0.58204,0.00017,22.86197]
[1776306901036,39.92,74977.62,3.2,-0.58204,0.00017,22.86197]
[1776306902029,39.93,74972.08,3.2,-0.58296,0.00017,22.84908]
[1776306903036,39.93,74966.88,3.2,-0.58382,0.00017,22.83679]
[1776306903322,39.93,74966.88,3.2,-0.58382,0.00017,22.83679]
[1776306904030,39.93,74966.88,3.2,-0.58382,0.00017,22.83679]
[1776306904040,39.93,74966.88,3.2,-0.58382,0.00017,22.83679]
[1776306904365,39.93,74970.36,3.2,-0.58324,0.00017,22.84508]
[1776306904428,39.93,74970.36,3.2,-0.58324,0.00017,22.84508]
[1776306905832,39.93,74971.19,3.2,-0.5831,0.00017,22.84708]
[1776306905851,39.93,74971.19,3.2,-0.5831,0.00017,22.84708]
[1776306905885,39.93,74971.19,3.2,-0.5831,0.00017,22.84708]
[1776306905943,39.93,74971.19,3.2,-0.5831,0.00017,22.84708]
[1776306906071,39.93,74975.06,3.2,-0.58245,0.00017,22.85621]
[1776306907368,39.93,74977.82,3.2,-0.58198,0.00017,22.8627]
[1776306907396,39.93,74977.82,3.2,-0.58198,0.00017,22.8627]
[1776306907458,39.93,74977.82,3.2,-0.58198,0.00017,22.8627]
[1776306907518,39.93,74977.82,3.2,-0.58198,0.00017,22.8627]
[1776306907544,39.93,74977.82,3.2,-0.58198,0.00017,22.8627]
[1776306907575,39.93,74977.82,3.2,-0.58198,0.00017,22.8627]
[1776306907580,39.93,74977.82,3.2,-0.58198,0.00017,22.8627]
[1776306908085,39.94,74978.51,3.2,-0.58186,0.00017,22.86434]
[1776306908720,39.94,74978.51,3.2,-0.58186,0.00017,22.86434]
[1776306908869,39.94,74978.51,3.2,-0.58186,0.00017,22.86434]
[1776306909091,39.94,74982.88,3.2,-0.58113,0.00017,22.87451]
[1776306909223,39.94,74982.88,3.2,-0.58113,0.00017,22.87451]
[1776306910098,39.94,74990.79,3.2,-0.57981,0.00017,22.89267]
[1776306911281,39.94,74989.46,3.2,-0.58003,0.00017,22.88967]
[1776306911377,39.94,74989.46,3.2,-0.58003,0.00017,22.88967]
[1776306911406,39.94,74989.46,3.2,-0.58003,0.00017,22.88967]
[1776306912414,39.94,74989.28,3.2,-0.58005,0.00017,22.88928]
[1776306914253,39.94,74991.62,3.2,-0.57966,0.00017,22.89466]
[1776306914518,39.94,74991.62,3.2,-0.57966,0.00017,22.89466]
[1776306917806,39.94,74995.53,3.2,-0.579,0.00017,22.90358]
[1776306918152,39.94,74995.53,3.2,-0.579,0.00017,22.90358]
[1776306918995,39.94,74995.67,3.2,-0.57898,0.00017,22.90392]
[1776306919162,39.95,74996.27,3.2,-0.57887,0.00017,22.90529]
[1776306919960,39.95,74996.27,3.2,-0.57887,0.00017,22.90529]
[1776306921438,39.95,74996.34,3.2,-0.57886,0.00017,22.90548]
[1776306921786,39.95,74996.34,3.2,-0.57886,0.00017,22.90548]
[1776306924370,39.95,74997.84,3.2,-0.5786,0.00017,22.90889]
[1776306924483,39.95,74997.84,3.2,-0.5786,0.00017,22.90889]
[1776306924757,39.95,74997.84,3.2,-0.5786,0.00017,22.90889]
[1776306924894,39.95,74997.84,3.2,-0.5786,0.00017,22.90889]
[1776306924960,39.95,74997.84,3.2,-0.5786,0.00017,22.90889]
[1776306924984,39.95,74997.84,3.2,-0.5786,0.00017,22.90889]
[1776306925928,39.95,75006.05,3.2,-0.57723,0.00017,22.92725]
[1776306926641,39.95,75012.56,3.2,-0.57614,0.00017,22.94158]
[1776306927958,39.95,75012.56,3.2,-0.57614,0.00017,22.94158]
[1776306928164,39.95,75012.32,3.2,-0.57618,0.00017,22.94106]
[1776306928398,39.95,75019.99,3.2,-0.57489,0.00017,22.95773]
[1776306929640,39.95,75019.99,3.2,-0.57489,0.00017,22.95773]
[1776306929734,39.95,75019.99,3.2,-0.57489,0.00017,22.95773]
[1776306930160,39.95,75019.99,3.2,-0.57489,0.00017,22.95773]
[1776306930604,39.95,75030.09,3.2,-0.5732,0.00017,22.97933]
[1776306931492,39.95,75030.09,3.2,-0.5732,0.00017,22.97933]
[1776306931548,39.95,75030.09,3.2,-0.5732,0.00017,22.97933]
[1776306931902,39.95,75041.53,3.2,-0.5713,0.00017,22.99958]
[1776306933098,39.95,75048.53,3.2,-0.57012,0.00017,23.01399]
[1776306933429,39.95,75048.53,3.2,-0.57012,0.00017,23.01399]
[1776306933448,39.95,75053.89,3.2,-0.56922,0.00017,23.02489]
[1776306939306,39.95,75055.9,3.2,-0.56888,0.00017,23.02895]
[1776306944342,39.95,75054.42,3.2,-0.56913,0.00017,23.02598]
[1776306947782,39.95,75055.14,3.2,-0.56901,0.00017,23.02744]
[1776306949188,39.95,75055.25,3.2,-0.56899,0.00017,23.02766]
[1776306951416,39.95,75057.1,3.2,-0.56868,0.00017,23.03139]
[1776306957460,39.95,75061.83,3.2,-0.56789,0.00017,23.04084]
[1776306962495,39.95,75062.99,3.2,-0.56769,0.00017,23.04314]
[1776306966122,39.95,75063.49,3.2,-0.56761,0.00017,23.04413]
[1776306966130,39.95,75063.49,3.2,-0.56761,0.00017,23.04413]
[1776306966135,39.95,75063.49,3.2,-0.56761,0.00017,23.04413]
[1776306966295,39.95,75065.47,3.2,-0.56728,0.00017,23.04804]
[1776306966335,39.95,75065.47,3.2,-0.56728,0.00017,23.04804]
[1776306969618,39.96,75068.66,3.2,-0.56673,0.00017,23.05439]
[1776306970795,39.96,75065.38,3.2,-0.56729,0.00017,23.04794]
[1776306970894,39.95,75046.53,3.2,-0.57045,0.00017,23.00995]
[1776306972479,39.95,75047.81,3.2,-0.57024,0.00017,23.01257]
[1776306972763,39.95,75047.81,3.2,-0.57024,0.00017,23.01257]
[1776306972815,39.95,75042.19,3.2,-0.57118,0.00017,23.00099]
[1776306976359,39.95,75045.72,3.2,-0.57059,0.00017,23.00822]
[1776306976595,39.95,75050.97,3.2,-0.56972,0.00017,23.01894]
[1776306977602,39.95,75056.4,3.2,-0.5688,0.00017,23.02994]
[1776306983109,39.95,75060.16,3.2,-0.56817,0.00017,23.0375]
[1776306984306,39.95,75060.18,3.2,-0.56817,0.00017,23.03754]
[1776306983644,39.95,75064.53,3.2,-0.56744,0.00017,23.04618]
[1776306986477,39.95,75066.83,3.2,-0.56705,0.00017,23.05072]
[1776306986499,39.95,75066.83,3.2,-0.56705,0.00017,23.05072]
[1776306986522,39.95,75066.83,3.2,-0.56705,0.00017,23.05072]
[1776306986602,39.95,75066.83,3.2,-0.56705,0.00017,23.05072]
[1776306986622,39.95,75066.83,3.2,-0.56705,0.00017,23.05072]
[1776306986715,39.95,75066.83,3.2,-0.56705,0.00017,23.05072]
[1776306986887,39.95,75066.83,3.2,-0.56705,0.00017,23.05072]
[1776306986995,39.95,75066.83,3.2,-0.56705,0.00017,23.05072]
[1776306987057,39.95,75066.83,3.2,-0.56705,0.00017,23.05072]
[1776306987109,39.95,75077.11,3.2,-0.56532,0.00017,23.07077]
[1776306987336,39.95,75077.11,3.2,-0.56532,0.00017,23.07077]
[1776306987764,39.95,75083.22,3.2,-0.56429,0.00017,23.08247]
[1776306989687,39.95,75083.34,3.2,-0.56427,0.00017,23.08273]
[1776306990772,39.95,75083.34,3.2,-0.56427,0.00017,23.08273]
[1776306991095,39.95,75083.34,3.2,-0.56427,0.00017,23.08273]
[1776306991130,39.95,75083.34,3.2,-0.56427,0.00017,23.08273]
[1776306991227,39.95,75077.96,3.2,-0.56518,0.00017,23.06874]
[1776306991347,39.95,75077.96,3.2,-0.56518,0.00017,23.06874]
[1776306991374,39.95,75077.96,3.2,-0.56518,0.00017,23.06874]
[1776306991504,39.95,75077.96,3.2,-0.56518,0.00017,23.06874]
[1776306991892,39.96,75064.17,3.2,-0.5675,0.00017,23.04184]
[1776306993057,39.96,75055.25,3.2,-0.56899,0.00017,23.02404]
[1776306994033,39.96,75055.25,3.2,-0.56899,0.00017,23.02404]
[1776306994135,39.96,75052.95,3.2,-0.56938,0.00017,23.0194]
[1776306994813,39.96,75052.95,3.2,-0.56938,0.00017,23.0194]
[1776306994992,39.96,75052.95,3.2,-0.56938,0.00017,23.0194]
[1776306995022,39.96,75052.95,3.2,-0.56938,0.00017,23.0194]
[1776306995110,39.96,75040.57,3.2,-0.57146,0.00017,22.99402]
[1776306996737,39.96,75047.27,3.2,-0.57033,0.00017,23.00781]
[1776306997744,39.96,75055.13,3.2,-0.56902,0.00017,23.02377]
[1776306999585,39.96,75055.74,3.2,-0.56892,0.00017,23.02499]
[1776306999695,39.96,75055.74,3.2,-0.56892,0.00017,23.02499]
[1776306999758,39.96,75055.4,3.2,-0.56897,0.00017,23.0243]
[1776307005800,39.95,75054.42,3.2,-0.56914,0.00017,23.02228]
[1776307006806,39.95,75049.42,3.2,-0.56998,0.00017,23.01212]
[1776307008321,39.95,75049.42,3.2,-0.56998,0.00017,23.01212]
[1776307008326,39.95,75049.42,3.2,-0.56998,0.00017,23.01212]
[1776307008821,39.95,75038.6,3.2,-0.5718,0.00017,22.98977]
[1776307009420,39.95,75038.6,3.2,-0.5718,0.00017,22.98977]
[1776307009936,39.95,75038.6,3.2,-0.5718,0.00017,22.98977]
[1776307010273,39.95,75039.39,3.2,-0.57167,0.00017,22.99138]
[1776307011205,39.95,75039.39,3.2,-0.57167,0.00017,22.99138]
[1776307011246,39.95,75039.39,3.2,-0.57167,0.00017,22.99138]
[1776307011252,39.95,75044.27,3.2,-0.57085,0.00017,23.0015]
[1776307011904,39.95,75044.27,3.2,-0.57085,0.00017,23.0015]
[1776307011917,39.95,75044.27,3.2,-0.57085,0.00017,23.0015]
[1776307012018,39.95,75037.53,3.2,-0.57198,0.00017,22.98753]
[1776307013106,39.95,75037.53,3.2,-0.57198,0.00017,22.98753]
[1776307013126,39.95,75032.43,3.2,-0.57284,0.00017,22.97684]
[1776307013965,39.95,75032.43,3.2,-0.57284,0.00017,22.97684]
[1776307013973,39.95,75031.98,3.2,-0.57291,0.00017,22.97591]
[1776307014867,39.95,75041.23,3.2,-0.57136,0.00017,22.99528]
[1776307015874,39.95,75046.05,3.2,-0.57055,0.00017,23.00524]
[1776307020909,39.96,75046.49,3.2,-0.57047,0.00017,23.0062]
[1776307022397,39.96,75046.31,3.2,-0.5705,0.00017,23.00584]
[1776307022923,39.96,75041.6,3.2,-0.57129,0.00017,22.99614]
[1776307023930,39.96,75035.11,3.2,-0.57237,0.00017,22.98263]
[1776307025944,39.96,75030.65,3.2,-0.57312,0.00017,22.97324]
[1776307026727,39.96,75030.65,3.2,-0.57312,0.00017,22.97324]
[1776307026742,39.96,75030.65,3.2,-0.57312,0.00017,22.97324]
[1776307027141,39.96,75027.65,3.2,-0.57362,0.00017,22.96686]
[1776307028198,39.96,75020.07,3.2,-0.57489,0.00017,22.9506]
[1776307028529,39.96,75020.07,3.2,-0.57489,0.00017,22.9506]
[1776307030344,39.96,75023.12,3.2,-0.57438,0.00017,22.95716]
[1776307030991,39.96,75026.15,3.2,-0.57388,0.00017,22.96363]
[1776307031998,39.96,75031.18,3.2,-0.57304,0.00017,22.97431]
[1776307033365,39.96,75031.18,3.2,-0.57304,0.00017,22.97431]
[1776307036059,39.95,75032.9,3.2,-0.57275,0.00017,22.97789]
[1776307036160,39.95,75034.63,3.2,-0.57246,0.00017,22.98152]
[1776307037033,39.95,75042.7,3.2,-0.57111,0.00017,22.99834]
[1776307040055,39.95,75047.4,3.2,-0.57032,0.00017,23.00802]
[1776307041643,39.95,75046.7,3.2,-0.57044,0.00017,23.00658]
[1776307042069,39.95,75056.81,3.2,-0.56874,0.00017,23.02711]
[1776307043076,39.95,75060.84,3.2,-0.56806,0.00017,23.03518]
[1776307043577,39.95,75060.84,3.2,-0.56806,0.00017,23.03518]
[1776307049118,39.95,75059.82,3.2,-0.56824,0.00017,23.03311]
[1776307054360,39.95,75058.74,3.2,-0.56843,0.00017,23.02723]
[1776307055160,39.95,75053.07,3.2,-0.56938,0.00017,23.01581]
[1776307060262,39.95,75051.15,3.2,-0.56971,0.00017,23.0119]
[1776307060262,39.95,75051.15,3.2,-0.56971,0.00017,23.0119]
[1776307060267,39.95,75051.15,3.2,-0.56971,0.00017,23.0119]
[1776307060303,39.95,75051.15,3.2,-0.56971,0.00017,23.0119]
[1776307060385,39.95,75051.15,3.2,-0.56971,0.00017,23.0119]
[1776307060441,39.95,75051.15,3.2,-0.56971,0.00017,23.0119]
[1776307060461,39.95,75051.15,3.2,-0.56971,0.00017,23.0119]
[1776307060509,39.95,75051.15,3.2,-0.56971,0.00017,23.0119]
[1776307061427,39.95,75051.12,3.2,-0.56971,0.00017,23.01184]
[1776307061438,39.95,75051.12,3.2,-0.56971,0.00017,23.01184]
[1776307061442,39.95,75051.12,3.2,-0.56971,0.00017,23.01184]
[1776307061625,39.95,75051.12,3.2,-0.56971,0.00017,23.01184]
[1776307061687,39.95,75051.12,3.2,-0.56971,0.00017,23.01184]
[1776307062307,39.95,75051.12,3.2,-0.56971,0.00017,23.01184]
[1776307062355,39.95,75043.58,3.2,-0.57098,0.00017,22.99639]
[1776307063325,39.95,75035.45,3.2,-0.57234,0.00017,22.97946]
[1776307063699,39.95,75035.45,3.2,-0.57234,0.00017,22.97946]
[1776307064223,39.95,75040.65,3.2,-0.57147,0.00017,22.99029]
[1776307065230,39.95,75046.01,3.2,-0.57057,0.00017,23.00136]
[1776307069221,39.95,75048.82,3.2,-0.5701,0.00017,23.0071]
[1776307072293,39.95,75052.7,3.2,-0.56945,0.00017,23.01497]
[1776307072384,39.95,75052.7,3.2,-0.56945,0.00017,23.01496]
[1776307076231,39.95,75053.41,3.2,-0.56934,0.00017,23.01637]
[1776307081342,39.94,75051.33,3.2,-0.56969,0.00017,23.01209]
[1776307086386,39.94,75048.46,3.2,-0.57018,0.00017,23.00618]
[1776307087393,39.94,75054.89,3.2,-0.5691,0.00017,23.01926]
[1776307089407,39.94,75062.41,3.2,-0.56784,0.00017,23.03433]
[1776307089649,39.94,75062.41,3.2,-0.56784,0.00017,23.03433]
[1776307089671,39.94,75062.41,3.2,-0.56784,0.00017,23.03433]
[1776307089779,39.94,75062.41,3.2,-0.56784,0.00017,23.03433]
[1776307090415,39.94,75067.42,3.2,-0.567,0.00017,23.04424]
[1776307090678,39.94,75067.42,3.2,-0.567,0.00017,23.04424]
[1776307091099,39.94,75067.42,3.2,-0.567,0.00017,23.04424]
[1776307092014,39.94,75065.18,3.2,-0.56737,0.00017,23.03982]
[1776307092429,39.94,75060.0,3.2,-0.56824,0.00017,23.02951]
[1776307093435,39.94,75055.25,3.2,-0.56904,0.00017,23.01996]
[1776307096172,39.94,75055.28,3.2,-0.56904,0.00017,23.02001]
[1776307096525,39.94,75047.61,3.2,-0.57033,0.00017,23.0044]
[1776307099419,39.94,75044.05,3.2,-0.57093,0.00017,22.99708]
[1776307099951,39.94,75043.27,3.2,-0.57106,0.00017,22.99546]
[1776307100417,39.94,75042.58,3.2,-0.57118,0.00017,22.994]
[1776307100559,39.94,75042.58,3.2,-0.57118,0.00017,22.994]
[1776307100993,39.93,75034.43,3.2,-0.57255,0.00017,22.97695]
[1776307105521,39.93,75038.76,3.2,-0.57184,0.00017,22.98585]
[1776307106856,39.93,75038.76,3.2,-0.57184,0.00017,22.98585]
[1776307106880,39.93,75038.76,3.2,-0.57184,0.00017,22.98585]
[1776307106925,39.93,75038.76,3.2,-0.57184,0.00017,22.98585]
[1776307106973,39.93,75038.76,3.2,-0.57184,0.00017,22.98585]
[1776307107028,39.93,75038.76,3.2,-0.57184,0.00017,22.98585]
[1776307107333,39.93,75038.76,3.2,-0.57184,0.00017,22.98585]
[1776307107347,39.92,75038.65,3.2,-0.57186,0.00017,22.98554]
[1776307107534,39.92,75045.28,3.2,-0.57075,0.00017,22.99929]
[1776307108611,39.92,75045.28,3.2,-0.57075,0.00017,22.99929]
[1776307108857,39.92,75045.28,3.2,-0.57075,0.00017,22.99929]
[1776307111282,39.92,75047.63,3.2,-0.57036,0.00017,23.0041]
[1776307111295,39.92,75047.63,3.2,-0.57036,0.00017,23.0041]
[1776307111539,39.92,75047.32,3.2,-0.57042,0.00017,22.99971]
[1776307112570,39.92,75053.72,3.2,-0.56935,0.00017,23.01275]
[1776307114352,39.92,75053.72,3.2,-0.56935,0.00017,23.01275]
[1776307114454,39.92,75058.94,3.2,-0.56848,0.00017,23.02324]
[1776307115251,39.92,75058.94,3.2,-0.56848,0.00017,23.02324]
[1776307116178,39.92,75071.54,3.2,-0.56636,0.00017,23.04816]
[1776307116627,39.92,75071.54,3.2,-0.56636,0.00017,23.04816]
[1776307118133,39.92,75065.72,3.2,-0.56734,0.00017,23.03667]
[1776307118759,39.92,75065.72,3.2,-0.56734,0.00017,23.03667]
[1776307124654,39.92,75061.07,3.2,-0.56813,0.00017,23.02742]
[1776307125983,39.92,75061.07,3.2,-0.56813,0.00017,23.02742]
[1776307126069,39.92,75061.07,3.2,-0.56813,0.00017,23.02742]
[1776307127328,39.91,75059.45,3.2,-0.5684,0.00017,23.02418]
[1776307127455,39.91,75044.73,3.2,-0.57088,0.00017,22.99422]
[1776307132550,39.91,75047.35,3.2,-0.57043,0.00017,22.99962]
[1776307137746,39.92,75048.23,3.2,-0.57028,0.00017,23.00148]
[1776307139460,39.92,75044.0,3.2,-0.57099,0.00017,22.9928]
[1776307141773,39.92,75048.98,3.2,-0.57015,0.00017,23.00305]
[1776307143924,39.92,75052.86,3.2,-0.5695,0.00017,23.01097]
[1776307145802,39.92,75060.19,3.2,-0.56827,0.00017,23.02574]
[1776307150053,39.92,75061.18,3.2,-0.5681,0.00017,23.02772]
[1776307150067,39.92,75061.18,3.2,-0.5681,0.00017,23.02772]
[1776307153857,39.92,75065.75,3.2,-0.56733,0.00017,23.03678]
[1776307155850,39.92,75065.0,3.2,-0.56746,0.00017,23.03529]
[1776307157112,39.92,75064.35,3.2,-0.56757,0.00017,23.03399]
[1776307157879,39.92,75063.97,3.2,-0.56764,0.00017,23.03323]
[1776307158257,39.92,75063.97,3.2,-0.56764,0.00017,23.03323]
[1776307164101,39.92,75062.64,3.2,-0.56786,0.00017,23.03056]
[1776307164373,39.92,75062.64,3.2,-0.56786,0.00017,23.03056]
[1776307165963,39.92,75061.97,3.2,-0.56798,0.00017,23.02922]
[1776307165984,39.92,75061.97,3.2,-0.56798,0.00017,23.02922]
[1776307166476,39.91,75057.02,3.2,-0.56881,0.00017,23.01929]
[1776307166950,39.91,75044.97,3.2,-0.57083,0.00017,22.99473]
[1776307168965,39.92,75045.88,3.2,-0.57068,0.00017,22.99664]
[1776307169997,39.92,75045.88,3.2,-0.57068,0.00017,22.99664]
[1776307170068,39.92,75045.81,3.2,-0.57068,0.00017,22.99657]
[1776307176019,39.92,75045.43,3.2,-0.57076,0.00017,22.99208]
[1776307178290,39.92,75045.51,3.2,-0.57074,0.00017,22.99225]
[1776307184425,39.92,75045.18,3.2,-0.5708,0.00017,22.99159]
[1776307190118,39.92,75047.16,3.2,-0.57046,0.00017,22.9957]
[1776307192132,39.92,75055.33,3.2,-0.56909,0.00017,23.01235]
[1776307193731,39.92,75056.62,3.2,-0.56887,0.00017,23.01495]
[1776307194348,39.92,75056.62,3.2,-0.56887,0.00017,23.01495]
[1776307194492,39.92,75056.62,3.2,-0.56887,0.00017,23.01495]
[1776307195153,39.92,75063.5,3.2,-0.56771,0.00017,23.02871]
[1776307199181,39.92,75067.73,3.2,-0.567,0.00017,23.03705]
[1776307200680,39.92,75068.48,3.2,-0.56688,0.00017,23.03852]
[1776307200725,39.92,75068.48,3.2,-0.56688,0.00017,23.03852]
[1776307200729,39.92,75068.48,3.2,-0.56688,0.00017,23.03852]
[1776307200776,39.92,75068.48,3.2,-0.56688,0.00017,23.03852]
[1776307201023,39.92,75068.48,3.2,-0.56688,0.00017,23.03852]
[1776307201050,39.92,75068.48,3.2,-0.56688,0.00017,23.03852]
[1776307201172,39.92,75068.48,3.2,-0.56688,0.00017,23.03852]
[1776307201334,39.92,75068.48,3.2,-0.56688,0.00017,23.03852]
[1776307201435,39.92,75073.79,3.2,-0.56599,0.00017,23.0489]
[1776307202207,39.92,75085.87,3.2,-0.56395,0.00017,23.07211]
[1776307203240,39.92,75085.87,3.2,-0.56395,0.00017,23.07211]
[1776307203263,39.92,75085.87,3.2,-0.56395,0.00017,23.07211]
[1776307203282,39.92,75085.87,3.2,-0.56395,0.00017,23.07211]
[1776307203316,39.92,75092.44,3.2,-0.56284,0.00017,23.08448]
[1776307203581,39.92,75092.44,3.2,-0.56284,0.00017,23.08448]
[1776307203593,39.92,75092.44,3.2,-0.56284,0.00017,23.08448]
[1776307204227,39.92,75087.05,3.2,-0.56375,0.00017,23.07436]
[1776307204615,39.92,75087.05,3.2,-0.56375,0.00017,23.07436]
[1776307204647,39.92,75087.05,3.2,-0.56375,0.00017,23.07436]
[1776307206207,39.92,75089.85,3.2,-0.56328,0.00017,23.07964]
[1776307211276,39.93,75090.3,3.2,-0.5632,0.00017,23.08053]
[1776307212283,39.93,75095.18,3.2,-0.56238,0.00017,23.08965]
[1776307215041,39.93,75098.47,3.2,-0.56182,0.00017,23.09574]
[1776307215303,39.93,75102.56,3.2,-0.56113,0.00017,23.10324]
[1776307217318,39.93,75109.02,3.2,-0.56004,0.00017,23.11496]
[1776307221340,39.93,75108.89,3.2,-0.56007,0.00017,23.11471]
[1776307223861,39.93,75113.76,3.2,-0.55924,0.00017,23.12345]
[1776307223865,39.93,75113.76,3.2,-0.55924,0.00017,23.12345]
[1776307223877,39.93,75113.76,3.2,-0.55924,0.00017,23.12345]
[1776307223903,39.93,75113.76,3.2,-0.55924,0.00017,23.12345]
[1776307223961,39.93,75113.76,3.2,-0.55924,0.00017,23.12345]
[1776307223986,39.93,75113.76,3.2,-0.55924,0.00017,23.12345]
[1776307224221,39.93,75113.76,3.2,-0.55924,0.00017,23.12345]
[1776307224366,39.93,75121.56,3.2,-0.55793,0.00017,23.13722]
[1776307224929,39.93,75121.56,3.2,-0.55793,0.00017,23.13722]
[1776307225315,39.93,75121.56,3.2,-0.55793,0.00017,23.13722]
[1776307225547,39.93,75121.56,3.2,-0.55793,0.00017,23.13722]
[1776307226790,39.93,75123.23,3.2,-0.55765,0.00017,23.14014]
[1776307227305,39.93,75123.23,3.2,-0.55765,0.00017,23.14014]
[1776307227317,39.93,75123.23,3.2,-0.55765,0.00017,23.14014]
[1776307227348,39.93,75123.23,3.2,-0.55765,0.00017,23.14014]
[1776307227383,39.93,75123.23,3.2,-0.55765,0.00017,23.14014]
[1776307228688,39.93,75122.73,3.2,-0.55773,0.00017,23.13927]
[1776307228785,39.93,75122.73,3.2,-0.55773,0.00017,23.13927]
[1776307228866,39.93,75122.73,3.2,-0.55773,0.00017,23.13927]
[1776307228947,39.93,75122.73,3.2,-0.55773,0.00017,23.13927]
[1776307228969,39.93,75122.73,3.2,-0.55773,0.00017,23.13927]
[1776307229125,39.93,75122.73,3.2,-0.55773,0.00017,23.13927]
[1776307229482,39.93,75122.73,3.2,-0.55773,0.00017,23.13927]
[1776307229995,39.93,75123.03,3.2,-0.55768,0.00017,23.1398]
[1776307230090,39.93,75123.03,3.2,-0.55768,0.00017,23.1398]
[1776307230348,39.93,75123.03,3.2,-0.55768,0.00017,23.1398]
[1776307230410,39.93,75128.89,3.2,-0.55669,0.00017,23.14994]
[1776307230988,39.93,75128.89,3.2,-0.55669,0.00017,23.14994]
[1776307233431,39.93,75124.3,3.2,-0.55748,0.00017,23.1383]
[1776307234731,39.93,75123.15,3.2,-0.55767,0.00017,23.1363]
[1776307235960,39.93,75125.5,3.2,-0.55727,0.00017,23.14038]
[1776307236276,39.93,75125.5,3.2,-0.55727,0.00017,23.14038]
[1776307236794,39.93,75129.08,3.2,-0.55667,0.00017,23.14655]
[1776307238463,39.93,75130.53,3.2,-0.55642,0.00017,23.14905]
[1776307240864,39.93,75131.46,3.2,-0.55626,0.00017,23.15066]
[1776307242956,39.93,75132.06,3.2,-0.55616,0.00017,23.15169]
[1776307243107,39.93,75132.06,3.2,-0.55616,0.00017,23.15169]
[1776307244422,39.93,75133.67,3.2,-0.55589,0.00017,23.15443]
[1776307245395,39.93,75137.48,3.2,-0.55525,0.00017,23.16087]
[1776307246870,39.93,75139.78,3.2,-0.55486,0.00017,23.16474]
[1776307252564,39.93,75139.15,3.2,-0.55496,0.00017,23.16369]
[1776307252674,39.93,75139.15,3.2,-0.55496,0.00017,23.16369]
[1776307253571,39.93,75140.88,3.2,-0.55467,0.00017,23.16659]
[1776307256592,39.93,75145.98,3.2,-0.55381,0.00017,23.17505]
[1776307257637,39.93,75146.59,3.2,-0.55371,0.00017,23.17605]
[1776307263641,39.93,75145.96,3.2,-0.55381,0.00017,23.175]
[1776307268064,39.93,75144.06,3.2,-0.55414,0.00017,23.17186]
[1776307268102,39.93,75144.06,3.2,-0.55414,0.00017,23.17186]
[1776307268221,39.93,75144.06,3.2,-0.55414,0.00017,23.17186]
[1776307268236,39.93,75144.06,3.2,-0.55414,0.00017,23.17186]
[1776307268388,39.93,75144.06,3.2,-0.55414,0.00017,23.17186]
[1776307268588,39.93,75143.92,3.2,-0.55416,0.00017,23.17163]
[1776307269154,39.93,75143.92,3.2,-0.55416,0.00017,23.17163]
[1776307269227,39.93,75135.14,3.2,-0.55564,0.00017,23.15693]
[1776307269640,39.93,75135.14,3.2,-0.55564,0.00017,23.15693]
[1776307270000,39.93,75135.14,3.2,-0.55564,0.00017,23.15693]
[1776307270050,39.93,75126.85,3.2,-0.55704,0.00017,23.14275]
[1776307271714,39.93,75125.2,3.2,-0.55732,0.00017,23.1399]
[1776307272161,39.93,75125.2,3.2,-0.55732,0.00017,23.1399]
[1776307274219,39.93,75126.77,3.2,-0.55706,0.00017,23.14261]
[1776307279754,39.93,75124.05,3.2,-0.55752,0.00017,23.13785]
[1776307281768,39.93,75118.52,3.2,-0.55845,0.00017,23.12815]
[1776307286803,39.92,75119.14,3.2,-0.55836,0.00017,23.12919]
[1776307287641,39.92,75119.14,3.2,-0.55836,0.00017,23.12919]
[1776307289364,39.92,75117.9,3.2,-0.55857,0.00017,23.127]
[1776307293282,39.92,75110.85,3.2,-0.55977,0.00017,23.11071]
[1776307294526,39.92,75110.85,3.2,-0.55977,0.00017,23.11071]
[1776307295693,39.92,75105.69,3.2,-0.56064,0.00017,23.10141]
[1776307295908,39.92,75105.69,3.2,-0.56064,0.00017,23.10141]
[1776307301054,39.92,75105.08,3.2,-0.56074,0.00017,23.1003]
[1776307307441,39.92,75104.03,3.2,-0.56092,0.00017,23.0984]
[1776307308956,39.92,75113.67,3.2,-0.55929,0.00017,23.11578]
[1776307312184,39.92,75116.26,3.2,-0.55885,0.00017,23.12038]
[1776307312703,39.92,75118.7,3.2,-0.55844,0.00017,23.12469]
[1776307313434,39.92,75118.7,3.2,-0.55844,0.00017,23.12469]
[1776307313783,39.92,75117.97,3.2,-0.55857,0.00017,23.12339]
[1776307314131,39.92,75117.97,3.2,-0.55857,0.00017,23.12339]
[1776307314498,39.92,75117.97,3.2,-0.55857,0.00017,23.12339]
[1776307314853,39.92,75115.47,3.2,-0.55899,0.00017,23.11896]
[1776307314999,39.92,75120.21,3.2,-0.55819,0.00017,23.12733]
[1776307315806,39.92,75120.21,3.2,-0.55819,0.00017,23.12733]
[1776307316004,39.92,75120.21,3.2,-0.55819,0.00017,23.12733]
[1776307316146,39.92,75120.21,3.2,-0.55819,0.00017,23.12733]
[1776307317638,39.92,75123.47,3.2,-0.55764,0.00017,23.13305]
[1776307317607,39.92,75127.58,3.2,-0.55694,0.00017,23.14018]
[1776307318173,39.92,75127.58,3.2,-0.55694,0.00017,23.14018]
[1776307318832,39.92,75129.45,3.2,-0.55663,0.00017,23.1434]
[1776307320472,39.92,75132.74,3.2,-0.55607,0.00017,23.14903]
[1776307321044,39.92,75123.21,3.2,-0.55768,0.00017,23.13262]
[1776307322053,39.92,75116.55,3.2,-0.5588,0.00017,23.12093]
[1776307324065,39.93,75111.81,3.2,-0.5596,0.00017,23.11252]
[1776307325058,39.93,75111.81,3.2,-0.5596,0.00017,23.11252]
[1776307327548,39.93,75115.54,3.2,-0.55897,0.00017,23.11918]
[1776307327570,39.93,75115.54,3.2,-0.55897,0.00017,23.11918]
[1776307327658,39.93,75115.54,3.2,-0.55897,0.00017,23.11918]
[1776307327628,39.93,75120.59,3.2,-0.55811,0.00017,23.12812]
[1776307327704,39.93,75120.59,3.2,-0.55811,0.00017,23.12812]
[1776307327958,39.93,75120.59,3.2,-0.55811,0.00017,23.12812]
[1776307328093,39.93,75130.48,3.2,-0.55644,0.00017,23.14525]
[1776307329100,39.93,75137.67,3.2,-0.55523,0.00017,23.15747]
[1776307330525,39.93,75137.67,3.2,-0.55523,0.00017,23.15747]
[1776307330598,39.93,75136.22,3.2,-0.55547,0.00017,23.15502]
[1776307331127,39.93,75136.22,3.2,-0.55547,0.00017,23.15502]
[1776307332694,39.93,75135.89,3.2,-0.55553,0.00017,23.15447]
[1776307335417,39.93,75135.8,3.2,-0.55554,0.00017,23.15431]
[1776307335426,39.93,75135.8,3.2,-0.55554,0.00017,23.15431]
[1776307338163,39.93,75131.66,3.2,-0.55624,0.00017,23.14729]
[1776307342493,39.93,75133.57,3.2,-0.55592,0.00017,23.15055]
[1776307348233,39.93,75137.83,3.2,-0.55519,0.00017,23.1578]
[1776307351010,39.94,75137.9,3.2,-0.55518,0.00017,23.15793]
[1776307351026,39.94,75137.9,3.2,-0.55518,0.00017,23.15793]
[1776307353268,39.94,75144.77,3.2,-0.55403,0.00017,23.16569]
[1776307358303,39.94,75144.58,3.2,-0.55406,0.00017,23.16539]
[1776307359185,39.94,75144.58,3.2,-0.55406,0.00017,23.16539]
[1776307359490,39.94,75144.58,3.2,-0.55406,0.00017,23.16539]
[1776307360924,39.94,75143.65,3.2,-0.55421,0.00017,23.16386]
[1776307361037,39.94,75143.65,3.2,-0.55421,0.00017,23.16386]
[1776307361095,39.94,75143.65,3.2,-0.55421,0.00017,23.16386]
[1776307361201,39.94,75143.65,3.2,-0.55421,0.00017,23.16386]
[1776307361371,39.94,75143.65,3.2,-0.55421,0.00017,23.16386]
[1776307361493,39.94,75143.65,3.2,-0.55421,0.00017,23.16386]
[1776307361603,39.94,75143.65,3.2,-0.55421,0.00017,23.16386]
[1776307361620,39.94,75154.51,3.2,-0.55238,0.00017,23.18162]
[1776307361921,39.94,75154.51,3.2,-0.55238,0.00017,23.18162]
[1776307362207,39.94,75154.51,3.2,-0.55238,0.00017,23.18162]
[1776307362412,39.94,75160.51,3.2,-0.55136,0.00017,23.19124]
[1776307363021,39.94,75160.51,3.2,-0.55136,0.00017,23.19124]
[1776307363811,39.94,75161.88,3.2,-0.55113,0.00017,23.19342]
[1776307364417,39.94,75161.88,3.2,-0.55113,0.00017,23.19342]
[1776307364514,39.94,75161.88,3.2,-0.55113,0.00017,23.19342]
[1776307365116,39.94,75160.51,3.2,-0.55136,0.00017,23.19127]
[1776307366656,39.94,75159.64,3.2,-0.5515,0.00017,23.1899]
[1776307367234,39.94,75157.51,3.2,-0.55186,0.00017,23.18651]
[1776307367290,39.94,75157.51,3.2,-0.55186,0.00017,23.18651]
[1776307367391,39.94,75157.51,3.2,-0.55186,0.00017,23.18651]
[1776307367543,39.94,75157.51,3.2,-0.55186,0.00017,23.18651]
[1776307367605,39.95,75159.65,3.2,-0.5515,0.00017,23.18994]
[1776307368633,39.95,75159.65,3.2,-0.5515,0.00017,23.18994]
[1776307368652,39.95,75159.65,3.2,-0.5515,0.00017,23.18994]
[1776307368705,39.95,75159.65,3.2,-0.5515,0.00017,23.18994]
[1776307368709,39.95,75159.65,3.2,-0.5515,0.00017,23.18994]
[1776307368650,39.95,75166.12,3.2,-0.5504,0.00017,23.20016]
[1776307368744,39.95,75166.12,3.2,-0.5504,0.00017,23.20016]
[1776307368755,39.95,75166.12,3.2,-0.5504,0.00017,23.20016]
[1776307369720,39.95,75166.12,3.2,-0.5504,0.00017,23.20016]
[1776307370055,39.95,75167.31,3.2,-0.5502,0.00017,23.20203]
[1776307371016,39.95,75169.13,3.2,-0.54989,0.00017,23.20487]
[1776307371327,39.95,75169.13,3.2,-0.54989,0.00017,23.20487]
[1776307371354,39.95,75169.13,3.2,-0.54989,0.00017,23.20487]
[1776307371423,39.95,75169.13,3.2,-0.54989,0.00017,23.20487]
[1776307371440,39.95,75169.13,3.2,-0.54989,0.00017,23.20487]
[1776307371505,39.95,75169.13,3.2,-0.54989,0.00017,23.20487]
[1776307371551,39.95,75169.13,3.2,-0.54989,0.00017,23.20487]
[1776307371566,39.95,75169.13,3.2,-0.54989,0.00017,23.20487]
[1776307371667,39.95,75167.15,3.2,-0.55023,0.00017,23.2018]
[1776307372402,39.95,75173.23,3.2,-0.5492,0.00017,23.21122]
[1776307373359,39.95,75173.23,3.2,-0.5492,0.00017,23.21122]
[1776307373417,39.95,75175.76,3.2,-0.54877,0.00017,23.21509]
[1776307374265,39.95,75175.76,3.2,-0.54877,0.00017,23.21509]
[1776307374424,39.95,75185.34,3.2,-0.54715,0.00017,23.2295]
[1776307375607,39.95,75191.1,3.2,-0.54617,0.00017,23.23798]
[1776307376415,39.95,75191.1,3.2,-0.54617,0.00017,23.23798]
[1776307379848,39.95,75193.75,3.2,-0.54572,0.00017,23.24183]
[1776307380073,39.95,75193.75,3.2,-0.54572,0.00017,23.24183]
[1776307382572,39.95,75192.87,3.2,-0.54587,0.00017,23.24055]
[1776307382588,39.95,75186.53,3.2,-0.54695,0.00017,23.23125]
[1776307386509,39.95,75181.65,3.2,-0.54777,0.00017,23.224]
[1776307387733,39.95,75181.65,3.2,-0.54777,0.00017,23.224]
[1776307388523,39.95,75191.2,3.2,-0.54616,0.00017,23.23813]
[1776307390744,39.95,75197.82,3.2,-0.54504,0.00017,23.24769]
[1776307393539,39.95,75198.16,3.2,-0.54498,0.00017,23.24819]
[1776307393615,39.95,75198.16,3.2,-0.54498,0.00017,23.24819]
[1776307393941,39.95,75199.04,3.2,-0.54483,0.00017,23.24944]
[1776307394565,39.95,75199.04,3.2,-0.54483,0.00017,23.24944]
[1776307394574,39.95,75204.19,3.2,-0.54396,0.00017,23.25674]
[1776307396901,39.95,75206.86,3.2,-0.5435,0.00017,23.26047]
[1776307397262,39.95,75206.86,3.2,-0.5435,0.00017,23.26047]
[1776307397596,39.95,75207.51,3.2,-0.54339,0.00017,23.26138]
[1776307397754,39.95,75207.51,3.2,-0.54339,0.00017,23.26138]
[1776307398718,39.95,75207.51,3.2,-0.54339,0.00017,23.26138]
[1776307398974,39.95,75208.41,3.2,-0.54324,0.00017,23.26263]
[1776307400511,39.95,75208.03,3.2,-0.54331,0.00017,23.2621]
[1776307400529,39.95,75208.03,3.2,-0.54331,0.00017,23.2621]
[1776307400667,39.95,75208.03,3.2,-0.54331,0.00017,23.2621]
[1776307400617,39.95,75214.22,3.2,-0.54226,0.00017,23.27062]
[1776307401477,39.95,75214.22,3.2,-0.54226,0.00017,23.27062]
[1776307401623,39.95,75219.56,3.2,-0.54135,0.00017,23.27784]
[1776307402212,39.95,75219.56,3.2,-0.54135,0.00017,23.27784]
[1776307402231,39.95,75219.56,3.2,-0.54135,0.00017,23.27784]
[1776307402487,39.95,75219.56,3.2,-0.54135,0.00017,23.27784]
[1776307402982,39.95,75222.83,3.2,-0.5408,0.00017,23.28221]
[1776307403213,39.95,75222.83,3.2,-0.5408,0.00017,23.28221]
[1776307403439,39.95,75222.83,3.2,-0.5408,0.00017,23.28221]
[1776307403638,39.96,75234.2,3.2,-0.53887,0.00017,23.29704]
[1776307404645,39.96,75239.9,3.2,-0.53791,0.00017,23.30428]
[1776307405776,39.96,75237.75,3.2,-0.53827,0.00017,23.30158]
[1776307406658,39.96,75226.68,3.2,-0.54014,0.00017,23.28733]
[1776307408364,39.96,75223.12,3.2,-0.54074,0.00017,23.28265]
[1776307408383,39.96,75223.12,3.2,-0.54074,0.00017,23.28265]
[1776307408467,39.96,75223.12,3.2,-0.54074,0.00017,23.28265]
[1776307408539,39.96,75223.12,3.2,-0.54074,0.00017,23.28265]
[1776307408673,39.96,75217.3,3.2,-0.54173,0.00017,23.27487]
[1776307411728,39.96,75214.25,3.2,-0.54224,0.00017,23.27075]
[1776307411852,39.97,75211.2,3.2,-0.54276,0.00017,23.26289]
[1776307411871,39.97,75211.2,3.2,-0.54276,0.00017,23.26289]
[1776307412701,39.97,75212.26,3.2,-0.54258,0.00017,23.26436]
[1776307413490,39.97,75212.26,3.2,-0.54258,0.00017,23.26436]
[1776307413504,39.97,75212.26,3.2,-0.54258,0.00017,23.26436]
[1776307413704,39.97,75212.26,3.2,-0.54258,0.00017,23.26436]
[1776307413726,39.97,75212.26,3.2,-0.54258,0.00017,23.26436]
[1776307413707,39.97,75221.54,3.2,-0.54101,0.00017,23.27691]
[1776307413811,39.97,75221.54,3.2,-0.54101,0.00017,23.27691]
[1776307413961,39.97,75221.54,3.2,-0.54101,0.00017,23.27691]
[1776307414492,39.97,75221.54,3.2,-0.54101,0.00017,23.27691]
[1776307414693,39.97,75221.54,3.2,-0.54101,0.00017,23.27691]
[1776307414715,39.97,75234.79,3.2,-0.53876,0.00017,23.29421]
[1776307414828,39.97,75234.79,3.2,-0.53876,0.00017,23.29421]
[1776307415394,39.97,75234.79,3.2,-0.53876,0.00017,23.29421]
[1776307415722,39.97,75236.46,3.2,-0.53848,0.00017,23.29634]
[1776307417142,39.97,75232.39,3.2,-0.53917,0.00017,23.29115]
[1776307419749,39.98,75226.88,3.2,-0.54009,0.00017,23.28403]
[1776307424041,39.98,75225.67,3.2,-0.54029,0.00017,23.28247]
[1776307424509,39.98,75225.67,3.2,-0.54029,0.00017,23.28247]
[1776307424515,39.98,75225.67,3.2,-0.54029,0.00017,23.28247]
[1776307424524,39.98,75225.67,3.2,-0.54029,0.00017,23.28247]
[1776307424593,39.98,75225.67,3.2,-0.54029,0.00017,23.28247]
[1776307424728,39.98,75225.67,3.2,-0.54029,0.00017,23.28247]
[1776307424785,39.98,75222.67,3.2,-0.5408,0.00017,23.27852]
[1776307425121,39.98,75222.67,3.2,-0.5408,0.00017,23.27852]
[1776307425928,39.98,75222.67,3.2,-0.5408,0.00017,23.27852]
[1776307425939,39.98,75216.99,3.2,-0.54176,0.00017,23.27093]
[1776307428712,39.99,75212.5,3.2,-0.54251,0.00017,23.26486]
[1776307429665,39.99,75212.5,3.2,-0.54251,0.00017,23.26486]
[1776307429953,39.99,75211.69,3.2,-0.54265,0.00017,23.26376]
[1776307430055,39.99,75211.69,3.2,-0.54265,0.00017,23.26376]
[1776307430227,39.99,75211.69,3.2,-0.54265,0.00017,23.26376]
[1776307430365,39.99,75211.69,3.2,-0.54265,0.00017,23.26376]
[1776307431690,39.99,75198.91,3.2,-0.54481,0.00017,23.24589]
[1776307435714,39.99,75199.04,3.2,-0.54479,0.00017,23.24608]
[1776307437876,39.99,75193.05,3.2,-0.54579,0.00017,23.23751]
[1776307442911,39.99,75195.67,3.2,-0.54535,0.00017,23.24128]
[1776307447946,39.99,75198.26,3.2,-0.54491,0.00017,23.24503]
[1776307452980,40.0,75197.32,3.2,-0.54506,0.00017,23.24373]
[1776307454747,40.0,75197.32,3.2,-0.54506,0.00017,23.24373]
[1776307455475,40.0,75198.88,3.2,-0.5448,0.00017,23.24598]
[1776307455527,40.0,75204.89,3.2,-0.54378,0.00017,23.25447]
[1776307459023,40.0,75199.89,3.2,-0.54462,0.00017,23.24745]
[1776307461888,40.01,75198.81,3.2,-0.5448,0.00017,23.24593]
[1776307461946,40.01,75198.81,3.2,-0.5448,0.00017,23.24593]
[1776307462044,40.01,75207.37,3.2,-0.54335,0.00017,23.25798]
[1776307463051,40.01,75214.82,3.2,-0.54209,0.00017,23.26822]
[1776307464968,40.01,75215.7,3.2,-0.54194,0.00017,23.26941]
[1776307464979,40.01,75215.7,3.2,-0.54194,0.00017,23.26941]
[1776307465071,40.01,75215.7,3.2,-0.54194,0.00017,23.26941]
[1776307465143,40.01,75215.7,3.2,-0.54194,0.00017,23.26941]
[1776307465958,40.01,75216.45,3.2,-0.54181,0.00017,23.27043]
[1776307466125,40.01,75216.45,3.2,-0.54181,0.00017,23.27043]
[1776307466158,40.01,75216.45,3.2,-0.54181,0.00017,23.27043]
[1776307466422,40.01,75216.45,3.2,-0.54181,0.00017,23.27043]
[1776307466801,40.01,75216.45,3.2,-0.54181,0.00017,23.27043]
[1776307466509,40.01,75220.1,3.2,-0.54119,0.00017,23.27534]
[1776307467081,40.01,75229.19,3.2,-0.53966,0.00017,23.28731]
[1776307470462,40.01,75232.81,3.2,-0.53904,0.00017,23.292]
[1776307470539,40.02,75232.9,3.2,-0.53902,0.00017,23.29213]
[1776307473124,40.02,75238.04,3.2,-0.53816,0.00017,23.29499]
[1776307475867,40.02,75238.93,3.2,-0.53801,0.00017,23.29612]
[1776307475888,40.02,75238.93,3.2,-0.53801,0.00017,23.29612]
[1776307475914,40.02,75238.93,3.2,-0.53801,0.00017,23.29612]
[1776307475942,40.02,75237.81,3.2,-0.53819,0.00017,23.29472]
[1776307475977,40.02,75237.81,3.2,-0.53819,0.00017,23.29472]
[1776307476097,40.02,75237.81,3.2,-0.53819,0.00017,23.29472]
[1776307476142,40.02,75237.81,3.2,-0.53819,0.00017,23.29472]
[1776307476145,40.02,75237.94,3.2,-0.53817,0.00017,23.29489]
[1776307476992,40.02,75237.94,3.2,-0.53817,0.00017,23.29489]
[1776307477430,40.02,75237.94,3.2,-0.53817,0.00017,23.29489]
[1776307478222,40.02,75238.43,3.2,-0.53809,0.00017,23.29552]
[1776307479582,40.02,75236.31,3.2,-0.53844,0.00017,23.29284]
[1776307479644,40.02,75236.31,3.2,-0.53844,0.00017,23.29284]
[1776307479779,40.03,75234.62,3.2,-0.53873,0.00017,23.29071]
[1776307480320,40.03,75234.62,3.2,-0.53873,0.00017,23.29071]
[1776307480667,40.03,75234.62,3.2,-0.53873,0.00017,23.29071]
[1776307481533,40.03,75230.97,3.2,-0.53934,0.00017,23.28605]
[1776307481627,40.03,75218.91,3.2,-0.54138,0.00017,23.2702]
[1776307483194,40.03,75224.33,3.2,-0.54046,0.00017,23.27742]
[1776307484905,40.03,75224.5,3.2,-0.54043,0.00017,23.27765]
[1776307486736,40.03,75224.38,3.2,-0.54045,0.00017,23.2775]
[1776307487492,40.04,75224.23,3.2,-0.54047,0.00017,23.27732]
[1776307490926,40.04,75221.13,3.2,-0.54099,0.00017,23.27325]
[1776307491295,40.04,75221.13,3.2,-0.54099,0.00017,23.27325]
[1776307491665,40.04,75221.13,3.2,-0.54099,0.00017,23.27325]
[1776307493133,40.04,75223.5,3.2,-0.54059,0.00017,23.27641]
[1776307495278,40.05,75218.54,3.2,-0.54142,0.00017,23.26986]
[1776307500313,40.05,75216.57,3.2,-0.54175,0.00017,23.26724]
[1776307501527,40.05,75216.57,3.2,-0.54175,0.00017,23.26724]
[1776307501579,40.05,75216.57,3.2,-0.54175,0.00017,23.26724]
[1776307501653,40.05,75216.57,3.2,-0.54175,0.00017,23.26724]
[1776307501756,40.05,75216.57,3.2,-0.54175,0.00017,23.26724]
[1776307501826,40.05,75216.82,3.2,-0.5417,0.00017,23.26758]
[1776307501950,40.05,75216.82,3.2,-0.5417,0.00017,23.26758]
[1776307502333,40.05,75225.31,3.2,-0.54027,0.00017,23.27887]
[1776307503340,40.05,75241.25,3.2,-0.53757,0.00017,23.29925]
[1776307504851,40.05,75241.25,3.2,-0.53757,0.00017,23.29925]
[1776307504347,40.05,75246.7,3.2,-0.53665,0.00017,23.30599]
[1776307505004,40.05,75246.7,3.2,-0.53665,0.00017,23.30599]
[1776307505878,40.05,75246.7,3.2,-0.53665,0.00017,23.30599]
[1776307505357,40.06,75255.24,3.2,-0.5352,0.00017,23.31628]
[1776307506676,40.06,75267.89,3.2,-0.53306,0.00017,23.33096]
[1776307507031,40.06,75267.89,3.2,-0.53306,0.00017,23.33096]
[1776307507659,40.06,75267.89,3.2,-0.53306,0.00017,23.33096]
[1776307510327,40.06,75269.68,3.2,-0.53276,0.00017,23.33298]
[1776307510732,40.06,75269.68,3.2,-0.53276,0.00017,23.33298]
[1776307510775,40.06,75269.68,3.2,-0.53276,0.00017,23.33298]
[1776307512034,40.06,75277.7,3.2,-0.5314,0.00017,23.34188]
[1776307513413,40.06,75279.15,3.2,-0.53116,0.00017,23.34346]
[1776307514903,40.06,75282.4,3.2,-0.53061,0.00017,23.34698]
[1776307517205,40.06,75280.13,3.2,-0.53099,0.00017,23.34453]
[1776307520467,40.06,75274.03,3.2,-0.53202,0.00017,23.33785]
[1776307524538,40.06,75273.21,3.2,-0.53216,0.00017,23.33694]
[1776307524543,40.06,75273.21,3.2,-0.53216,0.00017,23.33694]
[1776307524566,40.06,75273.21,3.2,-0.53216,0.00017,23.33694]
[1776307524599,40.06,75273.21,3.2,-0.53216,0.00017,23.33694]
[1776307525691,40.06,75269.26,3.2,-0.53283,0.00017,23.33252]
[1776307525879,40.06,75254.92,3.2,-0.53525,0.00017,23.31592]
[1776307526507,40.06,75259.41,3.2,-0.53449,0.00017,23.32121]
[1776307528323,40.06,75258.77,3.2,-0.5346,0.00017,23.32047]
[1776307529381,40.06,75258.43,3.2,-0.53466,0.00017,23.32007]
[1776307531963,40.06,75253.08,3.2,-0.53557,0.00017,23.31005]
[1776307533539,40.06,75252.24,3.2,-0.53571,0.00017,23.30905]
[1776307533834,40.06,75252.24,3.2,-0.53571,0.00017,23.30905]
[1776307533863,40.06,75252.24,3.2,-0.53571,0.00017,23.30905]
[1776307533623,40.06,75243.52,3.2,-0.53719,0.00017,23.29844]
[1776307534085,40.06,75243.52,3.2,-0.53719,0.00017,23.29844]
[1776307534315,40.06,75243.52,3.2,-0.53719,0.00017,23.29844]
[1776307534423,40.06,75243.52,3.2,-0.53719,0.00017,23.29844]
[1776307534906,40.06,75231.44,3.2,-0.53923,0.00017,23.28322]
[1776307536224,40.06,75228.31,3.2,-0.53975,0.00017,23.27919]
[1776307536253,40.06,75228.31,3.2,-0.53975,0.00017,23.27919]
[1776307536259,40.06,75228.31,3.2,-0.53975,0.00017,23.27919]
[1776307536302,40.06,75228.31,3.2,-0.53975,0.00017,23.27919]
[1776307536584,40.07,75233.39,3.2,-0.53889,0.00017,23.28574]
[1776307537591,40.07,75244.17,3.2,-0.53707,0.00017,23.29928]
[1776307538032,40.07,75244.17,3.2,-0.53707,0.00017,23.29928]
[1776307538551,40.07,75244.17,3.2,-0.53707,0.00017,23.29928]
[1776307538598,40.07,75249.46,3.2,-0.53617,0.00017,23.30574]
[1776307543633,40.07,75250.69,3.2,-0.53596,0.00017,23.30724]
[1776307546684,40.07,75250.55,3.2,-0.53599,0.00017,23.30708]
[1776307546781,40.07,75249.54,3.2,-0.53616,0.00017,23.30587]
[1776307547032,40.07,75249.54,3.2,-0.53616,0.00017,23.30587]
[1776307547662,40.07,75235.52,3.2,-0.53852,0.00017,23.28851]
[1776307548670,40.08,75232.61,3.2,-0.53901,0.00017,23.28482]
[1776307549215,40.08,75232.61,3.2,-0.53901,0.00017,23.28482]
[1776307549570,40.08,75232.61,3.2,-0.53901,0.00017,23.28482]
[1776307549677,40.08,75226.42,3.2,-0.54006,0.00017,23.27682]
[1776307550969,40.08,75222.24,3.2,-0.54076,0.00017,23.27134]
[1776307556726,40.09,75219.32,3.2,-0.54124,0.00017,23.26754]
[1776307557733,40.09,75214.7,3.2,-0.54202,0.00017,23.26135]
[1776307560192,40.09,75214.48,3.2,-0.54205,0.00017,23.26108]
[1776307560196,40.09,75214.48,3.2,-0.54205,0.00017,23.26108]
[1776307560319,40.09,75214.48,3.2,-0.54205,0.00017,23.26108]
[1776307560530,40.09,75214.48,3.2,-0.54205,0.00017,23.26108]
[1776307560649,40.09,75214.48,3.2,-0.54205,0.00017,23.26108]
[1776307560895,40.1,75202.17,3.2,-0.54412,0.00017,23.24411]
[1776307561026,40.1,75202.17,3.2,-0.54412,0.00017,23.24411]
[1776307561378,40.1,75202.17,3.2,-0.54412,0.00017,23.24411]
[1776307561773,40.1,75187.34,3.2,-0.54662,0.00017,23.22282]
[1776307562779,40.1,75171.4,3.2,-0.54931,0.00017,23.19892]
[1776307563786,40.1,75168.06,3.2,-0.54987,0.00017,23.19378]
[1776307564144,40.1,75168.06,3.2,-0.54987,0.00017,23.19378]
[1776307564388,40.1,75168.06,3.2,-0.54987,0.00017,23.19378]
[1776307564433,40.1,75168.06,3.2,-0.54987,0.00017,23.19378]
[1776307564675,40.1,75168.06,3.2,-0.54987,0.00017,23.19378]
[1776307564793,40.1,75162.16,3.2,-0.55087,0.00017,23.1846]
[1776307565113,40.1,75162.16,3.2,-0.55087,0.00017,23.1846]
[1776307566570,40.1,75160.26,3.2,-0.55119,0.00017,23.18162]
[1776307568050,40.1,75156.05,3.2,-0.55189,0.00017,23.17496]
[1776307568064,40.1,75156.05,3.2,-0.55189,0.00017,23.17496]
[1776307568193,40.1,75156.05,3.2,-0.55189,0.00017,23.17496]
[1776307568463,40.1,75156.05,3.2,-0.55189,0.00017,23.17496]
[1776307568749,40.1,75156.05,3.2,-0.55189,0.00017,23.17496]
[1776307568868,40.1,75156.05,3.2,-0.55189,0.00017,23.17496]
[1776307568822,40.1,75150.25,3.2,-0.55287,0.00017,23.16565]
[1776307570836,40.1,75156.4,3.2,-0.55183,0.00017,23.17555]
[1776307571492,40.1,75156.4,3.2,-0.55183,0.00017,23.17555]
[1776307571843,40.1,75158.29,3.2,-0.55151,0.00017,23.17857]
[1776307572711,40.1,75158.29,3.2,-0.55151,0.00017,23.17857]
[1776307572763,40.1,75158.29,3.2,-0.55151,0.00017,23.17857]
[1776307572850,40.1,75159.94,3.2,-0.55123,0.00017,23.18119]
[1776307573492,40.1,75159.94,3.2,-0.55123,0.00017,23.18119]
[1776307573918,40.1,75159.94,3.2,-0.55123,0.00017,23.18119]
[1776307576960,40.11,75162.48,3.2,-0.5508,0.00017,23.18521]
[1776307577712,40.11,75162.48,3.2,-0.5508,0.00017,23.18521]
[1776307582923,40.11,75163.47,3.2,-0.55062,0.00017,23.18681]
[1776307584601,40.11,75163.67,3.2,-0.55059,0.00017,23.18713]
[1776307584604,40.11,75163.67,3.2,-0.55059,0.00017,23.18713]
[1776307584677,40.11,75163.67,3.2,-0.55059,0.00017,23.18713]
[1776307584705,40.11,75163.67,3.2,-0.55059,0.00017,23.18713]
[1776307584737,40.11,75163.67,3.2,-0.55059,0.00017,23.18713]
[1776307584764,40.11,75163.67,3.2,-0.55059,0.00017,23.18713]
[1776307584825,40.11,75163.67,3.2,-0.55059,0.00017,23.18713]
[1776307584825,40.11,75163.67,3.2,-0.55059,0.00017,23.18713]
[1776307584923,40.11,75163.67,3.2,-0.55059,0.00017,23.18713]
[1776307585015,40.11,75164.34,3.2,-0.55048,0.00017,23.18818]
[1776307585100,40.11,75164.34,3.2,-0.55048,0.00017,23.18818]
[1776307585621,40.11,75164.34,3.2,-0.55048,0.00017,23.18818]
[1776307585731,40.11,75164.34,3.2,-0.55048,0.00017,23.18818]
[1776307586854,40.11,75163.75,3.2,-0.55058,0.00017,23.18727]
[1776307586951,40.11,75158.17,3.2,-0.55151,0.00017,23.17849]
[1776307588105,40.11,75155.89,3.2,-0.5519,0.00017,23.17488]
[1776307590978,40.12,75164.25,3.2,-0.55048,0.00017,23.1881]
[1776307593631,40.12,75164.85,3.2,-0.55039,0.00017,23.18534]
[1776307593658,40.12,75164.7,3.2,-0.55042,0.00017,23.18512]
[1776307594236,40.12,75164.7,3.2,-0.55042,0.00017,23.18512]
[1776307594644,40.12,75164.7,3.2,-0.55042,0.00017,23.18512]
[1776307594740,40.12,75164.41,3.2,-0.55046,0.00017,23.18467]
[1776307596014,40.12,75159.22,3.2,-0.55134,0.00017,23.17653]
[1776307597746,40.12,75159.22,3.2,-0.55134,0.00017,23.17653]
[1776307597748,40.12,75159.22,3.2,-0.55134,0.00017,23.17653]
[1776307597778,40.12,75159.22,3.2,-0.55134,0.00017,23.17653]
[1776307597788,40.12,75159.22,3.2,-0.55134,0.00017,23.17653]
[1776307597910,40.12,75159.22,3.2,-0.55134,0.00017,23.17653]
[1776307597978,40.12,75156.94,3.2,-0.55172,0.00017,23.17294]
[1776307598768,40.12,75156.94,3.2,-0.55172,0.00017,23.17294]
[1776307598842,40.12,75156.63,3.2,-0.55177,0.00017,23.17246]
[1776307600079,40.12,75157.41,3.2,-0.55164,0.00017,23.1737]
[1776307601203,40.12,75159.74,3.2,-0.55124,0.00017,23.1774]
[1776307601224,40.12,75159.74,3.2,-0.55124,0.00017,23.1774]
[1776307601272,40.12,75159.74,3.2,-0.55124,0.00017,23.1774]
[1776307601274,40.12,75159.74,3.2,-0.55124,0.00017,23.1774]
[1776307601342,40.12,75159.74,3.2,-0.55124,0.00017,23.1774]
[1776307601428,40.12,75159.74,3.2,-0.55124,0.00017,23.1774]
[1776307601522,40.12,75159.74,3.2,-0.55124,0.00017,23.1774]
[1776307601551,40.12,75159.74,3.2,-0.55124,0.00017,23.1774]
[1776307601614,40.12,75159.74,3.2,-0.55124,0.00017,23.1774]
[1776307601652,40.12,75159.74,3.2,-0.55124,0.00017,23.1774]
[1776307601905,40.12,75159.74,3.2,-0.55124,0.00017,23.1774]
[1776307601957,40.12,75161.11,3.2,-0.55101,0.00017,23.17957]
[1776307602149,40.12,75161.11,3.2,-0.55101,0.00017,23.17957]
[1776307602197,40.12,75161.11,3.2,-0.55101,0.00017,23.17957]
[1776307602334,40.12,75161.11,3.2,-0.55101,0.00017,23.17957]
[1776307602533,40.12,75161.11,3.2,-0.55101,0.00017,23.17957]
[1776307602573,40.12,75161.11,3.2,-0.55101,0.00017,23.17957]
[1776307602820,40.12,75161.11,3.2,-0.55101,0.00017,23.17957]
[1776307602869,40.12,75154.25,3.2,-0.55216,0.00017,23.16869]
[1776307603001,40.12,75154.25,3.2,-0.55216,0.00017,23.16869]
[1776307603308,40.12,75154.25,3.2,-0.55216,0.00017,23.16869]
[1776307603447,40.12,75154.25,3.2,-0.55216,0.00017,23.16869]
[1776307603622,40.13,75126.29,3.2,-0.55686,0.00017,23.12234]
[1776307604237,40.13,75126.29,3.2,-0.55686,0.00017,23.12234]
[1776307604402,40.13,75112.27,3.2,-0.55922,0.00017,23.09789]
[1776307605347,40.13,75112.27,3.2,-0.55922,0.00017,23.09789]
[1776307605671,40.13,75112.27,3.2,-0.55922,0.00017,23.09789]
[1776307605716,40.13,75112.27,3.2,-0.55922,0.00017,23.09789]
[1776307605767,40.13,75112.27,3.2,-0.55922,0.00017,23.09789]
[1776307605815,40.12,75103.59,3.2,-0.56068,0.00017,23.08234]
[1776307606524,40.12,75103.59,3.2,-0.56068,0.00017,23.08234]
[1776307606674,40.12,75103.59,3.2,-0.56068,0.00017,23.08234]
[1776307606894,40.12,75108.7,3.2,-0.55982,0.00017,23.09152]
[1776307607742,40.12,75108.7,3.2,-0.55982,0.00017,23.09152]
[1776307607879,40.12,75108.7,3.2,-0.55982,0.00017,23.09152]
[1776307607898,40.12,75117.09,3.2,-0.55841,0.00017,23.10636]
[1776307608301,40.12,75117.09,3.2,-0.55841,0.00017,23.10636]
[1776307608447,40.12,75117.09,3.2,-0.55841,0.00017,23.10636]
[1776307609112,40.12,75123.27,3.2,-0.55737,0.00017,23.11713]
[1776307613288,40.13,75124.48,3.2,-0.55717,0.00017,23.11924]
[1776307615080,40.13,75124.11,3.2,-0.55723,0.00017,23.11862]
[1776307615140,40.13,75124.11,3.2,-0.55723,0.00017,23.11862]
[1776307616169,40.13,75104.3,3.2,-0.56055,0.00017,23.08367]
[1776307617176,40.13,75096.96,3.2,-0.56179,0.00017,23.07032]
[1776307619733,40.13,75096.19,3.2,-0.56191,0.00017,23.06891]
[1776307620075,40.13,75093.29,3.2,-0.5624,0.00017,23.06356]
[1776307620581,40.13,75093.29,3.2,-0.5624,0.00017,23.06356]
[1776307620714,40.13,75093.29,3.2,-0.5624,0.00017,23.06356]
[1776307620821,40.13,75093.29,3.2,-0.5624,0.00017,23.06356]
[1776307620838,40.13,75093.29,3.2,-0.5624,0.00017,23.06356]
[1776307620887,40.13,75090.62,3.2,-0.56285,0.00017,23.05861]
[1776307621772,40.13,75090.62,3.2,-0.56285,0.00017,23.05861]
[1776307621845,40.13,75084.66,3.2,-0.56385,0.00017,23.04746]
[1776307622308,40.13,75084.66,3.2,-0.56385,0.00017,23.04746]
[1776307622325,40.13,75084.66,3.2,-0.56385,0.00017,23.04746]
[1776307622941,40.13,75075.51,3.2,-0.56538,0.00017,23.03006]
[1776307624323,40.13,75079.05,3.2,-0.56479,0.00017,23.03684]
[1776307624446,40.13,75079.05,3.2,-0.56479,0.00017,23.03684]
[1776307624580,40.13,75079.05,3.2,-0.56479,0.00017,23.03684]
[1776307624581,40.13,75081.58,3.2,-0.56436,0.00017,23.04165]
[1776307625867,40.13,75081.58,3.2,-0.56436,0.00017,23.04165]
[1776307625910,40.13,75075.68,3.2,-0.56535,0.00017,23.03041]
[1776307626687,40.13,75075.68,3.2,-0.56535,0.00017,23.03041]
[1776307626822,40.13,75075.68,3.2,-0.56535,0.00017,23.03041]
[1776307626851,40.13,75075.68,3.2,-0.56535,0.00017,23.03041]
[1776307626949,40.13,75070.55,3.2,-0.56621,0.00017,23.02052]
[1776307628254,40.13,75065.04,3.2,-0.56713,0.00017,23.00977]
[1776307630153,40.13,75064.65,3.2,-0.56719,0.00017,23.00903]
[1776307631015,40.13,75064.65,3.2,-0.56719,0.00017,23.00903]
[1776307634481,40.14,75070.99,3.2,-0.56613,0.00017,23.02146]
[1776307634488,40.14,75070.99,3.2,-0.56613,0.00017,23.02146]
[1776307634642,40.14,75070.99,3.2,-0.56613,0.00017,23.02146]
[1776307634950,40.14,75070.99,3.2,-0.56613,0.00017,23.02146]
[1776307634848,40.14,75070.92,3.2,-0.56613,0.00017,23.02136]
[1776307635247,40.14,75070.92,3.2,-0.56613,0.00017,23.02136]
[1776307635324,40.14,75070.92,3.2,-0.56613,0.00017,23.02136]
[1776307635381,40.14,75074.57,3.2,-0.56552,0.00017,23.02841]
[1776307636475,40.14,75074.57,3.2,-0.56552,0.00017,23.02841]
[1776307636796,40.14,75074.57,3.2,-0.56552,0.00017,23.02841]
[1776307637494,40.14,75076.25,3.2,-0.56524,0.00017,23.03165]
[1776307637552,40.14,75066.93,3.2,-0.5668,0.00017,23.01362]
[1776307638056,40.14,75066.93,3.2,-0.5668,0.00017,23.01362]
[1776307640531,40.14,75066.25,3.2,-0.56691,0.00017,23.01231]
[1776307640647,40.14,75066.25,3.2,-0.56691,0.00017,23.01231]
[1776307640911,40.14,75066.25,3.2,-0.56691,0.00017,23.01231]
[1776307641895,40.14,75058.45,3.2,-0.56821,0.00017,22.99697]
[1776307642357,40.14,75047.58,3.2,-0.57003,0.00017,22.97512]
[1776307643368,40.14,75042.41,3.2,-0.57089,0.00017,22.96455]
[1776307644378,40.14,75042.41,3.2,-0.57089,0.00017,22.96455]
[1776307644810,40.14,75042.41,3.2,-0.57089,0.00017,22.96455]
[1776307644912,40.14,75042.41,3.2,-0.57089,0.00017,22.96455]
[1776307645013,40.14,75046.64,3.2,-0.57019,0.00017,22.97321]
[1776307645916,40.14,75046.64,3.2,-0.57019,0.00017,22.97321]
[1776307646015,40.14,75053.34,3.2,-0.56907,0.00017,22.98676]
[1776307650719,40.14,75052.4,3.2,-0.56922,0.00017,22.98485]
[1776307650792,40.14,75047.49,3.2,-0.57005,0.00017,22.97491]
[1776307651420,40.14,75043.36,3.2,-0.57075,0.00017,22.96275]
[1776307652058,40.14,75043.36,3.2,-0.57075,0.00017,22.96275]
[1776307652426,40.14,75037.2,3.2,-0.57178,0.00017,22.95005]
[1776307654122,40.14,75036.8,3.2,-0.57185,0.00017,22.94922]
[1776307654774,40.14,75036.8,3.2,-0.57185,0.00017,22.94922]
[1776307656986,40.14,75032.89,3.2,-0.5725,0.00017,22.94108]
[1776307661693,40.14,75034.74,3.2,-0.57219,0.00017,22.94491]
[1776307666525,40.14,75043.02,3.2,-0.57082,0.00017,22.96191]
[1776307671559,40.13,75041.64,3.2,-0.57106,0.00017,22.95898]
[1776307673574,40.13,75046.35,3.2,-0.57028,0.00017,22.9686]
[1776307675588,40.13,75032.95,3.2,-0.57252,0.00017,22.94088]
[1776307678795,40.13,75029.92,3.2,-0.57303,0.00017,22.93447]
[1776307679984,40.13,75029.92,3.2,-0.57303,0.00017,22.93447]
[1776307680636,40.12,75032.01,3.2,-0.57268,0.00017,22.93884]
[1776307680896,40.12,75032.01,3.2,-0.57268,0.00017,22.93884]
[1776307680961,40.12,75027.51,3.2,-0.57344,0.00017,22.92931]
[1776307681630,40.12,75011.2,3.2,-0.57617,0.00017,22.89426]
[1776307682958,40.12,75007.03,3.2,-0.57687,0.00017,22.88513]
[1776307683205,40.12,75007.03,3.2,-0.57687,0.00017,22.88513]
[1776307683403,40.12,75007.03,3.2,-0.57687,0.00017,22.88513]
[1776307683643,40.12,75002.54,3.2,-0.57762,0.00017,22.87522]
[1776307685512,40.12,75000.41,3.2,-0.57797,0.00017,22.87049]
[1776307685985,40.12,75000.41,3.2,-0.57797,0.00017,22.87049]
[1776307686080,40.12,75003.37,3.2,-0.57748,0.00017,22.87706]
[1776307686665,40.12,75008.72,3.2,-0.57658,0.00017,22.88883]
[1776307687672,40.12,75013.41,3.2,-0.5758,0.00017,22.89905]
[1776307688354,40.12,75013.41,3.2,-0.5758,0.00017,22.89905]
[1776307688552,40.12,75013.41,3.2,-0.5758,0.00017,22.89905]
[1776307689241,40.12,75011.08,3.2,-0.57619,0.00017,22.89397]
[1776307689686,40.12,75008.4,3.2,-0.57664,0.00017,22.88811]
[1776307694538,40.12,75005.07,3.2,-0.5772,0.00017,22.88078]
[1776307694720,40.12,75004.83,3.2,-0.57724,0.00017,22.88025]
[1776307695222,40.12,75004.83,3.2,-0.57724,0.00017,22.88025]
[1776307695728,40.12,75017.12,3.2,-0.57518,0.00017,22.90706]
[1776307696735,40.12,75022.75,3.2,-0.57424,0.00017,22.91913]
[1776307699063,40.12,75024.87,3.2,-0.57389,0.00017,22.92363]
[1776307699176,40.12,75026.9,3.2,-0.57355,0.00017,22.92792]
[1776307703105,40.11,75027.43,3.2,-0.57347,0.00017,22.92896]
[1776307703392,40.11,75027.43,3.2,-0.57347,0.00017,22.92896]
[1776307703962,40.11,75027.43,3.2,-0.57347,0.00017,22.92896]
[1776307704000,40.11,75018.83,3.2,-0.57491,0.00017,22.91059]
[1776307704796,40.11,75007.92,3.2,-0.57673,0.00017,22.88688]
[1776307707151,40.11,75007.55,3.2,-0.5768,0.00017,22.88606]
[1776307707219,40.11,75007.55,3.2,-0.5768,0.00017,22.88606]
[1776307707282,40.11,75007.55,3.2,-0.5768,0.00017,22.88606]
[1776307707817,40.11,75007.12,3.2,-0.57687,0.00017,22.88511]
[1776307708437,40.11,75007.12,3.2,-0.57687,0.00017,22.88511]
[1776307708836,40.11,75007.12,3.2,-0.57687,0.00017,22.88511]
[1776307708893,40.11,75007.12,3.2,-0.57687,0.00017,22.88511]
[1776307710518,40.11,75003.6,3.2,-0.57746,0.00017,22.87735]
[1776307711073,40.11,75003.6,3.2,-0.57746,0.00017,22.87735]
[1776307711217,40.11,75004.76,3.2,-0.57726,0.00017,22.87991]
[1776307711222,40.11,75004.76,3.2,-0.57726,0.00017,22.87991]
[1776307711422,40.11,75004.76,3.2,-0.57726,0.00017,22.87991]
[1776307711444,40.11,75004.76,3.2,-0.57726,0.00017,22.87991]
[1776307711848,40.11,74998.05,3.2,-0.5784,0.00017,22.86126]
[1776307712403,40.11,74998.05,3.2,-0.5784,0.00017,22.86126]
[1776307712854,40.11,74991.94,3.2,-0.57942,0.00017,22.84753]
[1776307713684,40.11,74991.94,3.2,-0.57942,0.00017,22.84753]
[1776307713746,40.11,74991.94,3.2,-0.57942,0.00017,22.84753]
[1776307713947,40.11,74991.94,3.2,-0.57942,0.00017,22.84753]
[1776307714445,40.11,74991.32,3.2,-0.57952,0.00017,22.84613]
[1776307717053,40.11,74995.78,3.2,-0.57878,0.00017,22.8562]
[1776307719222,40.11,74997.18,3.2,-0.57854,0.00017,22.85935]
[1776307719450,40.11,74997.18,3.2,-0.57854,0.00017,22.85935]
[1776307719950,40.11,74997.18,3.2,-0.57854,0.00017,22.85935]
[1776307720453,40.11,74997.54,3.2,-0.57848,0.00017,22.86017]
[1776307724971,40.12,74993.71,3.2,-0.57912,0.00017,22.85161]
[1776307726340,40.12,74989.88,3.2,-0.57975,0.00017,22.84297]
[1776307727557,40.12,74988.52,3.2,-0.57998,0.00017,22.83989]
[1776307727960,40.12,74982.62,3.2,-0.58096,0.00017,22.82642]
[1776307728623,40.12,74982.62,3.2,-0.58096,0.00017,22.82642]
[1776307728967,40.11,74978.64,3.2,-0.58163,0.00017,22.81721]
[1776307731431,40.11,74980.0,3.2,-0.58141,0.00017,22.82031]
[1776307731640,40.11,74980.0,3.2,-0.58141,0.00017,22.82031]
[1776307732994,40.11,74974.53,3.2,-0.58232,0.00017,22.80765]
[1776307736876,40.11,74972.82,3.2,-0.5826,0.00017,22.80368]
[1776307738030,40.11,74965.33,3.2,-0.58386,0.00017,22.78597]
[1776307738484,40.11,74965.33,3.2,-0.58386,0.00017,22.78597]
[1776307738551,40.11,74965.33,3.2,-0.58386,0.00017,22.78597]
[1776307739037,40.11,74958.84,3.2,-0.58494,0.00017,22.77049]
[1776307741051,40.11,74964.84,3.2,-0.58395,0.00017,22.78469]
[1776307746086,40.1,74969.93,3.2,-0.58312,0.00017,22.79644]
[1776307749107,40.09,74974.92,3.2,-0.5823,0.00017,22.80798]
[1776307754142,40.08,74975.87,3.2,-0.58216,0.00017,22.80995]
[1776307755174,40.08,74974.74,3.2,-0.58235,0.00017,22.80728]
[1776307755393,40.08,74974.74,3.2,-0.58235,0.00017,22.80728]
[1776307755440,40.08,74974.74,3.2,-0.58235,0.00017,22.80728]
[1776307756156,40.08,74964.02,3.2,-0.58415,0.00017,22.78201]
[1776307757232,40.08,74964.02,3.2,-0.58415,0.00017,22.78201]
[1776307757330,40.08,74956.56,3.2,-0.58539,0.00017,22.76415]
[1776307760085,40.08,74957.39,3.2,-0.58526,0.00017,22.76609]
[1776307761549,40.07,74961.01,3.2,-0.58466,0.00017,22.77464]
[1776307761629,40.07,74961.01,3.2,-0.58466,0.00017,22.77464]
[1776307761676,40.07,74961.01,3.2,-0.58466,0.00017,22.77464]
[1776307762010,40.07,74962.03,3.2,-0.5845,0.00017,22.77696]
[1776307762517,40.07,74962.03,3.2,-0.5845,0.00017,22.77696]
[1776307762521,40.07,74962.03,3.2,-0.5845,0.00017,22.77696]
[1776307762658,40.07,74951.84,3.2,-0.5862,0.00017,22.75245]
[1776307763259,40.07,74945.35,3.2,-0.58728,0.00017,22.73665]
[1776307769253,40.06,74943.32,3.2,-0.58764,0.00017,22.73145]
[1776307771985,40.06,74945.57,3.2,-0.58727,0.00017,22.73693]
[1776307772048,40.06,74945.28,3.2,-0.58734,0.00017,22.73238]
[1776307772589,40.06,74952.5,3.2,-0.58614,0.00017,22.74995]
[1776307773299,40.06,74952.5,3.2,-0.58614,0.00017,22.74995]
[1776307773321,40.06,74952.5,3.2,-0.58614,0.00017,22.74995]
[1776307773403,40.06,74965.84,3.2,-0.58392,0.00017,22.78184]
[1776307774958,40.05,74971.73,3.2,-0.58294,0.00017,22.7956]
[1776307776307,40.05,74976.19,3.2,-0.5822,0.00017,22.80597]
[1776307777718,40.05,74976.19,3.2,-0.5822,0.00017,22.80597]
[1776307780335,40.04,74971.01,3.2,-0.58309,0.00017,22.79364]
[1776307783355,40.04,74974.86,3.2,-0.58245,0.00017,22.80251]
[1776307785387,40.03,74975.45,3.2,-0.58236,0.00017,22.80379]
[1776307785484,40.03,74975.45,3.2,-0.58236,0.00017,22.80379]
[1776307786118,40.03,74975.45,3.2,-0.58236,0.00017,22.80379]
[1776307786224,40.03,74977.91,3.2,-0.58196,0.00017,22.80946]
[1776307786377,40.03,74984.67,3.2,-0.58083,0.00017,22.82507]
[1776307787384,40.03,74990.15,3.2,-0.57992,0.00017,22.83756]
[1776307790479,40.03,74992.53,3.2,-0.57952,0.00017,22.84288]
[1776307790898,40.03,74992.53,3.2,-0.57952,0.00017,22.84288]
[1776307791412,40.03,75000.83,3.2,-0.57814,0.00017,22.86147]
[1776307793238,40.03,74999.08,3.2,-0.57844,0.00017,22.85756]
[1776307793550,40.03,74999.08,3.2,-0.57844,0.00017,22.85756]
[1776307793652,40.03,74995.11,3.2,-0.5791,0.00017,22.84864]
[1776307796619,40.02,74995.92,3.2,-0.57897,0.00017,22.85041]
[1776307799263,40.02,74992.31,3.2,-0.57958,0.00017,22.84215]
[1776307799463,40.02,74992.31,3.2,-0.57958,0.00017,22.84215]
[1776307799468,40.02,74993.09,3.2,-0.57945,0.00017,22.84388]
[1776307800777,40.02,74993.09,3.2,-0.57945,0.00017,22.84388]
[1776307801482,40.02,75001.85,3.2,-0.57799,0.00017,22.86349]
[1776307802550,40.02,75001.85,3.2,-0.57799,0.00017,22.86349]
[1776307802560,40.02,75001.85,3.2,-0.57799,0.00017,22.86349]
[1776307802611,40.01,74999.16,3.2,-0.57845,0.00017,22.85746]
[1776307803496,40.01,74995.11,3.2,-0.57913,0.00017,22.84833]
[1776307807713,40.01,74995.41,3.2,-0.57908,0.00017,22.84892]
[1776307807814,40.01,74995.55,3.2,-0.57906,0.00017,22.84918]
[1776307809538,40.01,74999.41,3.2,-0.57842,0.00017,22.85785]
[1776307811130,40.01,74999.41,3.2,-0.57842,0.00017,22.85785]
[1776307814678,40.01,74997.22,3.2,-0.57879,0.00017,22.85288]
[1776307814686,40.01,74997.22,3.2,-0.57879,0.00017,22.85288]
[1776307814706,40.0,74996.93,3.2,-0.57884,0.00017,22.8522]
[1776307816344,40.0,74994.61,3.2,-0.57923,0.00017,22.84697]
[1776307816409,40.0,74994.61,3.2,-0.57923,0.00017,22.84697]
[1776307817078,40.0,74994.61,3.2,-0.57923,0.00017,22.84697]
[1776307818085,40.0,74992.0,3.2,-0.57967,0.00017,22.84101]
[1776307818710,40.0,74990.37,3.2,-0.57995,0.00017,22.83727]
[1776307819082,40.0,74990.37,3.2,-0.57995,0.00017,22.83727]
[1776307820086,40.0,74990.07,3.2,-0.58,0.00017,22.83656]
[1776307823587,40.0,74991.36,3.2,-0.57979,0.00017,22.8394]
[1776307825088,40.0,74992.01,3.2,-0.57968,0.00017,22.84084]
[1776307826769,39.99,74993.44,3.2,-0.57945,0.00017,22.84398]
[1776307826794,39.99,74994.73,3.2,-0.57925,0.00017,22.84678]
[1776307828671,39.99,74999.27,3.2,-0.57849,0.00017,22.85698]
[1776307833707,39.98,75001.28,3.2,-0.57818,0.00017,22.85758]
[1776307835338,39.98,75001.77,3.2,-0.5781,0.00017,22.85865]
[1776307835985,39.98,75001.77,3.2,-0.5781,0.00017,22.85865]
[1776307836069,39.98,74998.16,3.2,-0.57871,0.00017,22.85055]
[1776307838806,39.98,74995.81,3.2,-0.5791,0.00017,22.84521]
[1776307838977,39.98,74995.81,3.2,-0.5791,0.00017,22.84521]
[1776307839067,39.98,74996.15,3.2,-0.57905,0.00017,22.84595]
[1776307839648,39.98,74996.15,3.2,-0.57905,0.00017,22.84595]
[1776307841092,39.98,74995.96,3.2,-0.57908,0.00017,22.8455]
[1776307841115,39.98,74995.96,3.2,-0.57908,0.00017,22.8455]
[1776307841119,39.97,74994.87,3.2,-0.57927,0.00017,22.84301]
[1776307842615,39.97,74992.01,3.2,-0.57975,0.00017,22.8365]
[1776307843141,39.97,74992.01,3.2,-0.57975,0.00017,22.8365]
[1776307843243,39.97,74992.22,3.2,-0.57972,0.00017,22.83696]
[1776307844519,39.97,74994.73,3.2,-0.5793,0.00017,22.84263]
[1776307844595,39.97,74994.73,3.2,-0.5793,0.00017,22.84263]
[1776307845116,39.97,74994.73,3.2,-0.5793,0.00017,22.84263]
[1776307845217,39.97,74993.32,3.2,-0.57954,0.00017,22.83941]
[1776307845617,39.97,74993.32,3.2,-0.57954,0.00017,22.83941]
[1776307854856,39.96,74992.51,3.2,-0.57969,0.00017,22.83737]
[1776307856630,39.96,74992.18,3.2,-0.57975,0.00017,22.8366]
[1776307861788,39.96,74990.63,3.2,-0.58001,0.00017,22.83298]
[1776307864366,39.96,74991.29,3.2,-0.57991,0.00017,22.83445]
[1776307865140,39.96,74991.29,3.2,-0.57991,0.00017,22.83445]
[1776307867249,39.96,74989.98,3.2,-0.58013,0.00017,22.8314]
[1776307867253,39.96,74989.98,3.2,-0.58013,0.00017,22.8314]
[1776307867956,39.95,74990.65,3.2,-0.58002,0.00017,22.8329]
[1776307868770,39.95,74990.65,3.2,-0.58002,0.00017,22.8329]
[1776307868794,39.95,74990.65,3.2,-0.58002,0.00017,22.8329]
[1776307869148,39.95,74990.65,3.2,-0.58002,0.00017,22.8329]
[1776307869210,39.95,74990.69,3.2,-0.58002,0.00017,22.83297]
[1776307869697,39.95,74990.69,3.2,-0.58002,0.00017,22.83297]
[1776307872651,39.95,74990.46,3.2,-0.58006,0.00017,22.83239]
[1776307873654,39.95,74990.42,3.2,-0.58007,0.00017,22.83228]
[1776307875169,39.95,74990.27,3.2,-0.58009,0.00017,22.83192]
[1776307875656,39.95,74990.32,3.2,-0.58009,0.00017,22.83202]
[1776307878540,39.95,74989.0,3.2,-0.58031,0.00017,22.82895]
[1776307879283,39.95,74989.0,3.2,-0.58031,0.00017,22.82895]
[1776307879034,39.95,74989.81,3.2,-0.58018,0.00017,22.83079]
[1776307880227,39.95,74989.81,3.2,-0.58018,0.00017,22.83079]
[1776307884174,39.94,74992.6,3.2,-0.57972,0.00017,22.83701]
[1776307884676,39.94,74992.19,3.2,-0.57979,0.00017,22.83605]
[1776307885076,39.94,74991.03,3.2,-0.57999,0.00017,22.83337]
[1776307886176,39.94,74991.03,3.2,-0.57999,0.00017,22.83337]
[1776307887679,39.94,74990.71,3.2,-0.58005,0.00017,22.83257]
[1776307887748,39.94,74990.71,3.2,-0.58005,0.00017,22.83257]
[1776307889476,39.93,74989.95,3.2,-0.58018,0.00017,22.83077]
[1776307889821,39.93,74989.95,3.2,-0.58018,0.00017,22.83077]
[1776307892711,39.93,74990.05,3.2,-0.58019,0.00017,22.82718]
[1776307892763,39.93,74990.05,3.2,-0.58019,0.00017,22.82718]
[1776307892906,39.93,74990.05,3.2,-0.58019,0.00017,22.82718]
[1776307893132,39.93,74990.25,3.2,-0.58016,0.00017,22.82757]
[1776307895942,39.93,74991.33,3.2,-0.57998,0.00017,22.82996]
[1776307897188,39.93,74991.29,3.2,-0.57999,0.00017,22.82983]
[1776307897201,39.93,74991.29,3.2,-0.57999,0.00017,22.82983]
[1776307897289,39.92,74990.74,3.2,-0.58009,0.00017,22.82854]
[1776307898318,39.92,74990.41,3.2,-0.58015,0.00017,22.82776]
[1776307902397,39.92,74988.77,3.2,-0.58043,0.00017,22.82386]
[1776307910550,39.91,74988.56,3.2,-0.58049,0.00017,22.82315]
[1776307910700,39.91,74988.56,3.2,-0.58049,0.00017,22.82315]
[1776307911258,39.9,74982.11,3.2,-0.58158,0.00017,22.80811]
[1776307912266,39.9,74970.4,3.2,-0.58355,0.00017,22.78063]
[1776307916720,39.9,74967.82,3.2,-0.58399,0.00017,22.77433]
[1776307917134,39.9,74967.82,3.2,-0.58399,0.00017,22.77433]
[1776307917356,39.89,74964.86,3.2,-0.58449,0.00017,22.76723]
[1776307919679,39.89,74959.73,3.2,-0.58536,0.00017,22.75484]
[1776307920323,39.89,74952.89,3.2,-0.58651,0.00017,22.73822]
[1776307920484,39.89,74952.89,3.2,-0.58651,0.00017,22.73822]
[1776307920495,39.89,74952.89,3.2,-0.58651,0.00017,22.73822]
[1776307922282,39.89,74952.89,3.2,-0.58651,0.00017,22.73822]
[1776307922322,39.89,74947.14,3.2,-0.58747,0.00017,22.72408]
[1776307922632,39.89,74947.14,3.2,-0.58747,0.00017,22.72408]
[1776307922971,39.89,74947.14,3.2,-0.58747,0.00017,22.72408]
[1776307923287,39.89,74947.14,3.2,-0.58747,0.00017,22.72408]
[1776307923069,39.89,74936.16,3.2,-0.58931,0.00017,22.69682]
[1776307923529,39.89,74936.16,3.2,-0.58931,0.00017,22.69682]
[1776307923554,39.89,74936.16,3.2,-0.58931,0.00017,22.69682]
[1776307923865,39.89,74936.16,3.2,-0.58931,0.00017,22.69682]
[1776307923974,39.89,74936.16,3.2,-0.58931,0.00017,22.69682]
[1776307924040,39.89,74936.16,3.2,-0.58931,0.00017,22.69682]
[1776307924396,39.89,74932.5,3.2,-0.58992,0.00017,22.68762]
[1776307924399,39.89,74932.5,3.2,-0.58992,0.00017,22.68762]
[1776307925101,39.89,74932.5,3.2,-0.58992,0.00017,22.68762]
[1776307925258,39.89,74932.5,3.2,-0.58992,0.00017,22.68762]
[1776307925111,39.89,74935.48,3.2,-0.58942,0.00017,22.6951]
[1776307925358,39.89,74937.4,3.2,-0.5891,0.00017,22.6999]
[1776307926931,39.89,74937.4,3.2,-0.5891,0.00017,22.6999]
[1776307927140,39.89,74942.52,3.2,-0.58825,0.00017,22.71262]
[1776307927372,39.89,74946.68,3.2,-0.58755,0.00017,22.72289]
[1776307930272,39.89,74948.85,3.2,-0.58719,0.00017,22.72821]
[1776307930327,39.89,74948.85,3.2,-0.58719,0.00017,22.72821]
[1776307929386,39.89,74960.16,3.2,-0.5853,0.00017,22.75568]
[1776307930896,39.88,74963.68,3.2,-0.58472,0.00017,22.76406]
[1776307934125,39.88,74966.44,3.2,-0.58426,0.00017,22.77061]
[1776307937493,39.88,74963.64,3.2,-0.58474,0.00017,22.76374]
[1776307937554,39.88,74963.64,3.2,-0.58474,0.00017,22.76374]
[1776307937592,39.88,74963.64,3.2,-0.58474,0.00017,22.76374]
[1776307937629,39.88,74963.64,3.2,-0.58474,0.00017,22.76374]
[1776307937787,39.88,74963.64,3.2,-0.58474,0.00017,22.76374]
[1776307937869,39.87,74962.35,3.2,-0.58496,0.00017,22.76061]
[1776307938449,39.87,74945.42,3.2,-0.5878,0.00017,22.71933]
[1776307939456,39.87,74937.65,3.2,-0.5891,0.00017,22.7]
[1776307944491,39.87,74933.37,3.2,-0.58982,0.00017,22.6892]
[1776307945885,39.87,74933.37,3.2,-0.58982,0.00017,22.6892]
[1776307945892,39.87,74933.37,3.2,-0.58982,0.00017,22.6892]
[1776307946312,39.87,74933.37,3.2,-0.58982,0.00017,22.6892]
[1776307946345,39.87,74933.37,3.2,-0.58982,0.00017,22.6892]
[1776307945984,39.87,74932.54,3.2,-0.58996,0.00017,22.6871]
[1776307946505,39.87,74928.36,3.2,-0.59066,0.00017,22.67653]
[1776307948046,39.87,74928.36,3.2,-0.59066,0.00017,22.67653]
[1776307953522,39.87,74925.11,3.2,-0.59122,0.00017,22.66451]
[1776307953549,39.87,74925.11,3.2,-0.59122,0.00017,22.66451]
[1776307953555,39.87,74925.93,3.2,-0.59108,0.00017,22.6666]
[1776307954562,39.87,74932.8,3.2,-0.58993,0.00017,22.68397]
[1776307960259,39.87,74934.81,3.2,-0.5896,0.00017,22.68894]
[1776307960331,39.87,74934.81,3.2,-0.5896,0.00017,22.68894]
[1776307960308,39.87,74934.31,3.2,-0.58969,0.00017,22.68764]
[1776307960604,39.87,74928.5,3.2,-0.59066,0.00017,22.67297]
[1776307961611,39.87,74924.04,3.2,-0.59141,0.00017,22.66161]
[1776307962971,39.87,74924.04,3.2,-0.59141,0.00017,22.66161]
[1776307967420,39.87,74921.37,3.2,-0.59185,0.00017,22.65483]
[1776307967460,39.87,74921.37,3.2,-0.59185,0.00017,22.65483]
[1776307967902,39.87,74921.37,3.2,-0.59185,0.00017,22.65483]
[1776307967945,39.87,74917.0,3.2,-0.59258,0.00017,22.64355]
[1776307969277,39.87,74911.83,3.2,-0.59345,0.00017,22.63012]
[1776307973695,39.86,74917.84,3.2,-0.59245,0.00017,22.64556]
[1776307979737,39.86,74920.87,3.2,-0.59194,0.00017,22.65342]
[1776307981751,39.86,74911.37,3.2,-0.59353,0.00017,22.62884]
[1776307983765,39.86,74904.88,3.2,-0.59462,0.00017,22.61177]
[1776307987011,39.86,74903.64,3.2,-0.59483,0.00017,22.60845]
[1776307987230,39.86,74903.64,3.2,-0.59483,0.00017,22.60845]
[1776307987315,39.86,74903.74,3.2,-0.59481,0.00017,22.60865]
[1776307988231,39.86,74903.74,3.2,-0.59481,0.00017,22.60865]
[1776307988239,39.86,74895.19,3.2,-0.59625,0.00017,22.58589]
[1776307988697,39.86,74895.19,3.2,-0.59625,0.00017,22.58589]
[1776307988744,39.86,74895.19,3.2,-0.59625,0.00017,22.58589]
[1776307989059,39.86,74895.19,3.2,-0.59625,0.00017,22.58589]
[1776307989233,39.86,74895.19,3.2,-0.59625,0.00017,22.58589]
[1776307989253,39.85,74883.04,3.2,-0.59827,0.00017,22.55309]
[1776307990349,39.85,74883.04,3.2,-0.59827,0.00017,22.55309]
[1776307989944,39.85,74877.2,3.2,-0.59925,0.00017,22.53709]
[1776307990568,39.85,74877.2,3.2,-0.59925,0.00017,22.53709]
[1776307990814,39.85,74878.4,3.2,-0.59905,0.00017,22.54037]
[1776307991821,39.85,74883.86,3.2,-0.59815,0.00017,22.55519]
[1776307996855,39.84,74881.49,3.2,-0.59856,0.00017,22.54841]
[1776307999194,39.84,74880.71,3.2,-0.5987,0.00017,22.54622]
[1776307999243,39.84,74880.71,3.2,-0.5987,0.00017,22.54622]
[1776307999291,39.84,74878.9,3.2,-0.59901,0.00017,22.54115]
[1776307999891,39.84,74878.9,3.2,-0.59901,0.00017,22.54115]
[1776308000223,39.84,74877.84,3.2,-0.59919,0.00017,22.53819]
[1776308001384,39.84,74877.84,3.2,-0.59919,0.00017,22.53819]
[1776308001408,39.83,74876.45,3.2,-0.59942,0.00017,22.53432]
[1776308003706,39.83,74875.58,3.2,-0.59957,0.00017,22.53187]
[1776308003905,39.83,74875.05,3.2,-0.59967,0.00017,22.53036]
[1776308006148,39.83,74874.98,3.2,-0.59968,0.00017,22.53005]
[1776308006249,39.83,74875.38,3.2,-0.59962,0.00017,22.5311]
[1776308006661,39.83,74875.38,3.2,-0.59962,0.00017,22.5311]
[1776308006925,39.83,74875.02,3.2,-0.59969,0.00017,22.53005]
[1776308008182,39.83,74875.02,3.2,-0.59969,0.00017,22.53005]
[1776308008212,39.83,74875.02,3.2,-0.59969,0.00017,22.53005]
[1776308008283,39.82,74874.81,3.2,-0.59972,0.00017,22.52942]
[1776308008578,39.82,74874.81,3.2,-0.59972,0.00017,22.52942]
[1776308008963,39.82,74874.81,3.2,-0.59972,0.00017,22.52942]
[1776308011089,39.82,74869.33,3.2,-0.60064,0.00017,22.51422]
[1776308012245,39.82,74857.99,3.2,-0.60255,0.00017,22.47863]
[1776308012967,39.82,74843.79,3.2,-0.60491,0.00017,22.43819]
[1776308013974,39.82,74845.84,3.2,-0.60458,0.00017,22.44398]
[1776308016208,39.81,74846.94,3.2,-0.6044,0.00017,22.447]
[1776308016254,39.81,74852.41,3.2,-0.60349,0.00017,22.46258]
[1776308018151,39.81,74852.43,3.2,-0.60349,0.00017,22.46262]
[1776308018249,39.81,74848.76,3.2,-0.6041,0.00017,22.45214]
[1776308021024,39.81,74843.32,3.2,-0.60501,0.00017,22.43647]
[1776308021533,39.81,74843.32,3.2,-0.60501,0.00017,22.43647]
[1776308021540,39.81,74843.32,3.2,-0.60501,0.00017,22.43647]
[1776308021777,39.81,74843.32,3.2,-0.60501,0.00017,22.43647]
[1776308022031,39.81,74837.46,3.2,-0.60599,0.00017,22.41952]
[1776308023038,39.79,74830.58,3.2,-0.60718,0.00017,22.39871]
[1776308026721,39.75,74829.63,3.2,-0.60745,0.00017,22.39411]
[1776308027066,39.74,74833.33,3.2,-0.60687,0.00017,22.4044]
[1776308028145,39.74,74833.33,3.2,-0.60687,0.00017,22.4044]
[1776308028172,39.74,74833.33,3.2,-0.60687,0.00017,22.4044]
[1776308028201,39.74,74837.58,3.2,-0.60616,0.00017,22.41676]
[1776308030373,39.74,74841.86,3.2,-0.60546,0.00017,22.42909]
[1776308032101,39.74,74847.41,3.2,-0.60454,0.00017,22.44506]
[1776308033107,39.74,74851.66,3.2,-0.60383,0.00017,22.4572]
[1776308034115,39.74,74855.85,3.2,-0.60313,0.00017,22.46911]
[1776308038143,39.74,74860.97,3.2,-0.60229,0.00017,22.48348]
[1776308042155,39.73,74860.73,3.2,-0.60233,0.00017,22.4827]
[1776308042371,39.73,74860.73,3.2,-0.60233,0.00017,22.4827]
[1776308042408,39.73,74864.31,3.2,-0.60174,0.00017,22.49274]
[1776308042480,39.73,74864.31,3.2,-0.60174,0.00017,22.49274]
[1776308043179,39.73,74872.51,3.2,-0.60038,0.00017,22.51557]
[1776308044188,39.73,74879.27,3.2,-0.59925,0.00017,22.53418]
[1776308046217,39.73,74879.85,3.2,-0.59916,0.00017,22.53572]
[1776308046222,39.73,74879.85,3.2,-0.59916,0.00017,22.53572]
[1776308046357,39.73,74879.85,3.2,-0.59916,0.00017,22.53572]
[1776308046362,39.73,74882.66,3.2,-0.59869,0.00017,22.54336]
[1776308047309,39.73,74886.64,3.2,-0.59803,0.00017,22.55417]
[1776308048506,39.73,74889.17,3.2,-0.59761,0.00017,22.56099]
[1776308048759,39.73,74889.17,3.2,-0.59761,0.00017,22.56099]
[1776308048815,39.73,74889.17,3.2,-0.59761,0.00017,22.56099]
[1776308049375,39.73,74889.17,3.2,-0.59761,0.00017,22.56099]
[1776308049418,39.73,74903.35,3.2,-0.59524,0.00017,22.599]
[1776308050237,39.73,74903.35,3.2,-0.59524,0.00017,22.599]
[1776308050322,39.73,74911.96,3.2,-0.5938,0.00017,22.62168]
[1776308050525,39.73,74911.96,3.2,-0.5938,0.00017,22.62168]
[1776308055843,39.72,74914.73,3.2,-0.59335,0.00017,22.62878]
[1776308056156,39.72,74914.73,3.2,-0.59335,0.00017,22.62878]
[1776308056242,39.72,74914.73,3.2,-0.59335,0.00017,22.62878]
[1776308056375,39.72,74914.73,3.2,-0.59335,0.00017,22.62878]
[1776308058287,39.72,74910.71,3.2,-0.59402,0.00017,22.61821]
[1776308061171,39.72,74907.93,3.2,-0.59449,0.00017,22.61091]
[1776308066343,39.72,74908.46,3.2,-0.5944,0.00017,22.61234]
[1776308069307,39.72,74906.97,3.2,-0.59465,0.00017,22.60839]
[1776308070372,39.72,74902.71,3.2,-0.59537,0.00017,22.59707]
[1776308075408,39.72,74900.23,3.2,-0.59581,0.00017,22.58649]
[1776308080442,39.71,74899.33,3.2,-0.59598,0.00017,22.58389]
[1776308085477,39.71,74903.95,3.2,-0.59522,0.00017,22.59599]
[1776308086487,39.71,74903.95,3.2,-0.59522,0.00017,22.59599]
[1776308091521,39.7,74910.69,3.2,-0.5941,0.00017,22.61362]
[1776308096555,39.7,74910.77,3.2,-0.5941,0.00017,22.61368]
[1776308101591,39.69,74914.16,3.2,-0.59354,0.00017,22.62241]
[1776308106625,39.69,74915.09,3.2,-0.5934,0.00017,22.62468]
[1776308108500,39.69,74915.09,3.2,-0.5934,0.00017,22.62468]
[1776308109920,39.68,74910.65,3.2,-0.59415,0.00017,22.61294]
[1776308115762,39.68,74910.51,3.2,-0.59418,0.00017,22.61244]
[1776308116696,39.68,74901.49,3.2,-0.5957,0.00017,22.5885]
[1776308121731,39.68,74900.46,3.2,-0.59587,0.00017,22.58568]
[1776308124818,39.68,74905.53,3.2,-0.59503,0.00017,22.59913]
[1776308125759,39.68,74913.3,3.2,-0.59373,0.00017,22.61959]
[1776308126766,39.68,74917.75,3.2,-0.59298,0.00017,22.63118]
[1776308128423,39.68,74917.75,3.2,-0.59298,0.00017,22.63118]
[1776308133405,39.67,74920.83,3.2,-0.59248,0.00017,22.63536]
[1776308133847,39.67,74921.19,3.2,-0.59243,0.00017,22.63627]
[1776308134822,39.67,74929.32,3.2,-0.59106,0.00017,22.65718]
[1776308137086,39.67,74928.54,3.2,-0.59119,0.00017,22.65517]
[1776308137101,39.67,74928.54,3.2,-0.59119,0.00017,22.65517]
[1776308142878,39.67,74924.58,3.2,-0.59187,0.00017,22.64491]
[1776308144426,39.67,74924.58,3.2,-0.59187,0.00017,22.64491]
[1776308147860,39.67,74926.14,3.2,-0.59161,0.00017,22.64887]
[1776308152952,39.67,74923.9,3.2,-0.59199,0.00017,22.64302]
[1776308157987,39.67,74923.36,3.2,-0.59208,0.00017,22.64158]
[1776308160121,39.66,74923.47,3.2,-0.59207,0.00017,22.64185]
[1776308162767,39.66,74926.4,3.2,-0.59158,0.00017,22.64938]
[1776308166310,39.66,74929.77,3.2,-0.59101,0.00017,22.65798]
[1776308166324,39.66,74929.77,3.2,-0.59101,0.00017,22.65798]
[1776308167424,39.66,74929.77,3.2,-0.59101,0.00017,22.65795]
[1776308167483,39.66,74929.77,3.2,-0.59101,0.00017,22.65795]
[1776308167494,39.66,74929.77,3.2,-0.59101,0.00017,22.65795]
[1776308167500,39.66,74929.77,3.2,-0.59101,0.00017,22.65795]
[1776308167515,39.66,74929.77,3.2,-0.59101,0.00017,22.65795]
[1776308167741,39.66,74926.14,3.2,-0.59163,0.00017,22.64863]
[1776308168365,39.66,74935.98,3.2,-0.58997,0.00017,22.67372]
[1776308169064,39.66,74948.31,3.2,-0.5879,0.00017,22.70464]
[1776308169665,39.66,74948.31,3.2,-0.5879,0.00017,22.70464]
[1776308170840,39.66,74949.19,3.2,-0.58775,0.00017,22.70681]
[1776308171417,39.66,74948.15,3.2,-0.58793,0.00017,22.70418]
[1776308175215,39.66,74946.67,3.2,-0.58818,0.00017,22.70047]
[1776308175445,39.66,74946.67,3.2,-0.58818,0.00017,22.70047]
[1776308175483,39.66,74946.67,3.2,-0.58818,0.00017,22.70047]
[1776308175586,39.66,74946.81,3.2,-0.58816,0.00017,22.70081]
[1776308175906,39.66,74946.81,3.2,-0.58816,0.00017,22.70081]
[1776308176045,39.66,74946.81,3.2,-0.58816,0.00017,22.70081]
[1776308176350,39.66,74946.81,3.2,-0.58816,0.00017,22.70081]
[1776308176428,39.66,74965.1,3.2,-0.58508,0.00017,22.74566]
[1776308177060,39.66,74965.1,3.2,-0.58508,0.00017,22.74566]
[1776308177453,39.66,74980.9,3.2,-0.58242,0.00017,22.78331]
[1776308178258,39.66,74980.9,3.2,-0.58242,0.00017,22.78331]
[1776308178562,39.66,74980.9,3.2,-0.58242,0.00017,22.78331]
[1776308178351,39.66,74984.0,3.2,-0.5819,0.00017,22.79054]
[1776308179135,39.65,74975.02,3.2,-0.58342,0.00017,22.76932]
[1776308180142,39.65,74968.02,3.2,-0.5846,0.00017,22.75255]
[1776308180732,39.65,74968.02,3.2,-0.5846,0.00017,22.75255]
[1776308181148,39.65,74962.21,3.2,-0.58558,0.00017,22.73848]
[1776308185981,39.65,74959.71,3.2,-0.58601,0.00017,22.73228]
[1776308186532,39.65,74959.71,3.2,-0.58601,0.00017,22.73228]
[1776308186184,39.65,74954.54,3.2,-0.58689,0.00017,22.71959]
[1776308187535,39.65,74954.54,3.2,-0.58689,0.00017,22.71959]
[1776308187541,39.65,74953.45,3.2,-0.58707,0.00017,22.71686]
[1776308189484,39.64,74949.7,3.2,-0.58771,0.00017,22.70756]
[1776308189671,39.64,74949.7,3.2,-0.58771,0.00017,22.70756]
[1776308190212,39.64,74951.7,3.2,-0.58737,0.00017,22.7125]
[1776308190894,39.64,74951.7,3.2,-0.58737,0.00017,22.7125]
[1776308191513,39.64,74951.7,3.2,-0.58737,0.00017,22.7125]
[1776308192524,39.64,74953.31,3.2,-0.58712,0.00017,22.7127]
[1776308198765,39.64,74955.52,3.2,-0.58675,0.00017,22.71802]
[1776308199275,39.64,74959.83,3.2,-0.58603,0.00017,22.72856]
[1776308199930,39.64,74959.83,3.2,-0.58603,0.00017,22.72856]
[1776308200006,39.64,74959.83,3.2,-0.58603,0.00017,22.72856]
[1776308205317,39.64,74959.8,3.2,-0.58604,0.00017,22.72837]
[1776308206699,39.64,74958.25,3.2,-0.58631,0.00017,22.72457]
[1776308206962,39.64,74958.25,3.2,-0.58631,0.00017,22.72457]
[1776308207222,39.64,74958.25,3.2,-0.58631,0.00017,22.72457]
[1776308207451,39.64,74957.04,3.2,-0.58651,0.00017,22.72159]
[1776308208339,39.63,74953.26,3.2,-0.58715,0.00017,22.71228]
[1776308211359,39.63,74949.3,3.2,-0.58782,0.00017,22.70245]
[1776308214381,39.63,74944.17,3.2,-0.58868,0.00017,22.68965]
[1776308217775,39.63,74946.48,3.2,-0.5883,0.00017,22.69534]
[1776308217812,39.63,74946.48,3.2,-0.5883,0.00017,22.69534]
[1776308218409,39.63,74949.23,3.2,-0.58784,0.00017,22.70215]
[1776308219073,39.63,74949.23,3.2,-0.58784,0.00017,22.70215]
[1776308219830,39.63,74949.59,3.2,-0.58778,0.00017,22.70301]
[1776308220423,39.63,74947.0,3.2,-0.58822,0.00017,22.69656]
[1776308222047,39.63,74946.54,3.2,-0.5883,0.00017,22.69541]
[1776308222109,39.63,74946.54,3.2,-0.5883,0.00017,22.69541]
[1776308222437,39.63,74949.21,3.2,-0.58785,0.00017,22.70203]
[1776308226465,39.63,74953.61,3.2,-0.58711,0.00017,22.71286]
[1776308226788,39.63,74953.61,3.2,-0.58711,0.00017,22.71286]
[1776308227641,39.63,74953.61,3.2,-0.58711,0.00017,22.71286]
[1776308228537,39.63,74953.7,3.2,-0.5871,0.00017,22.71307]
[1776308229787,39.62,74952.48,3.2,-0.5873,0.00017,22.71004]
[1776308233514,39.62,74956.97,3.2,-0.58655,0.00017,22.72105]
[1776308237542,39.62,74961.59,3.2,-0.58578,0.00017,22.73228]
[1776308239556,39.62,74955.26,3.2,-0.58685,0.00017,22.71675]
[1776308241570,39.62,74950.34,3.2,-0.58768,0.00017,22.70458]
[1776308246605,39.62,74951.63,3.2,-0.58746,0.00017,22.70774]
[1776308247348,39.62,74951.63,3.2,-0.58746,0.00017,22.70774]
[1776308252647,39.62,74951.45,3.2,-0.58751,0.00017,22.70349]
[1776308259894,39.62,74953.34,3.2,-0.5872,0.00017,22.70813]
[1776308260703,39.62,74964.07,3.2,-0.58539,0.00017,22.73435]
[1776308262508,39.61,74965.75,3.2,-0.58511,0.00017,22.73838]
[1776308263724,39.61,74969.55,3.2,-0.58447,0.00017,22.74752]
[1776308268759,39.61,74968.27,3.2,-0.5847,0.00017,22.7443]
[1776308273794,39.6,74975.62,3.2,-0.58347,0.00017,22.76177]
[1776308278829,39.6,74976.76,3.2,-0.58329,0.00017,22.76432]
[1776308281194,39.6,74979.95,3.2,-0.58275,0.00017,22.77185]
[1776308282693,39.6,74980.27,3.2,-0.5827,0.00017,22.77253]
[1776308283695,39.6,74981.74,3.2,-0.58245,0.00017,22.776]
[1776308283917,39.59,74982.67,3.2,-0.5823,0.00017,22.77812]
[1776308284195,39.59,74982.67,3.2,-0.5823,0.00017,22.77812]
[1776308288201,39.59,74982.72,3.2,-0.5823,0.00017,22.77813]
[1776308288697,39.59,74982.72,3.2,-0.5823,0.00017,22.77813]
[1776308289200,39.59,74983.77,3.2,-0.58213,0.00017,22.78053]
[1776308292927,39.58,74973.9,3.2,-0.58381,0.00017,22.75701]
[1776308297963,39.58,74972.79,3.2,-0.58401,0.00017,22.75422]
[1776308301991,39.57,74965.7,3.2,-0.58521,0.00017,22.73704]
[1776308302997,39.57,74961.67,3.2,-0.5859,0.00017,22.72722]
[1776308304643,39.57,74961.67,3.2,-0.5859,0.00017,22.72722]
[1776308308583,39.57,74956.85,3.2,-0.58671,0.00017,22.71536]
[1776308312062,39.57,74962.85,3.2,-0.58572,0.00017,22.72623]
[1776308315534,39.57,74965.31,3.2,-0.58531,0.00017,22.73218]
[1776308316091,39.57,74969.52,3.2,-0.5846,0.00017,22.74232]
[1776308317098,39.57,74976.11,3.2,-0.58349,0.00017,22.75809]
[1776308322133,39.56,74975.0,3.2,-0.58369,0.00017,22.7553]
[1776308325154,39.56,74979.35,3.2,-0.58296,0.00017,22.76556]
[1776308330189,39.55,74982.17,3.2,-0.58249,0.00017,22.77206]
[1776308335223,39.55,74971.66,3.2,-0.58429,0.00017,22.74686]
[1776308340259,39.54,74972.28,3.2,-0.58419,0.00017,22.74821]
[1776308342273,39.54,74976.11,3.2,-0.58355,0.00017,22.7573]
[1776308346301,39.54,74969.5,3.2,-0.58468,0.00017,22.74132]
[1776308347307,39.54,74965.66,3.2,-0.58533,0.00017,22.732]
[1776308353351,39.53,74962.73,3.2,-0.58583,0.00017,22.72477]
[1776308353784,39.53,74962.73,3.2,-0.58583,0.00017,22.72477]
[1776308359391,39.53,74963.29,3.2,-0.58574,0.00017,22.72606]
[1776308364426,39.53,74963.52,3.2,-0.58571,0.00017,22.72655]
[1776308369462,39.52,74960.29,3.2,-0.58626,0.00017,22.71858]
[1776308374497,39.52,74961.75,3.2,-0.58604,0.00017,22.71834]
[1776308380539,39.52,74961.99,3.2,-0.586,0.00017,22.71885]
[1776308384697,39.52,74961.96,3.2,-0.58601,0.00017,22.71873]
[1776308385489,39.52,74961.66,3.2,-0.58606,0.00017,22.71799]
[1776308385692,39.52,74954.64,3.2,-0.58725,0.00017,22.7007]
[1776308386581,39.52,74948.56,3.2,-0.58828,0.00017,22.68557]
[1776308388196,39.52,74946.78,3.2,-0.58858,0.00017,22.68111]
[1776308388669,39.52,74946.78,3.2,-0.58858,0.00017,22.68111]
[1776308388783,39.52,74946.78,3.2,-0.58858,0.00017,22.68111]
[1776308388757,39.52,74943.2,3.2,-0.58918,0.00017,22.67209]
[1776308388823,39.52,74943.2,3.2,-0.58918,0.00017,22.67209]
[1776308388854,39.52,74943.2,3.2,-0.58918,0.00017,22.67209]
[1776308389601,39.52,74922.66,3.2,-0.59265,0.00017,22.6194]
[1776308390749,39.52,74919.48,3.2,-0.59319,0.00017,22.61108]
[1776308392630,39.51,74912.05,3.2,-0.59445,0.00017,22.59143]
[1776308394234,39.51,74910.17,3.2,-0.59477,0.00017,22.58638]
[1776308395659,39.51,74904.53,3.2,-0.59573,0.00017,22.57125]
[1776308400694,39.5,74903.97,3.2,-0.59583,0.00017,22.56957]
[1776308401701,39.5,74899.78,3.2,-0.59654,0.00017,22.55827]
[1776308402154,39.5,74899.78,3.2,-0.59654,0.00017,22.55827]
[1776308404722,39.5,74894.21,3.2,-0.59749,0.00017,22.54304]
[1776308409757,39.49,74902.09,3.2,-0.59618,0.00017,22.56408]
[1776308412778,39.49,74907.88,3.2,-0.59521,0.00017,22.57948]
[1776308414792,39.49,74906.15,3.2,-0.59551,0.00017,22.57482]
[1776308417117,39.49,74909.22,3.2,-0.59499,0.00017,22.58296]
[1776308417124,39.49,74909.22,3.2,-0.59499,0.00017,22.58296]
[1776308417532,39.49,74909.22,3.2,-0.59499,0.00017,22.58296]
[1776308417578,39.49,74909.22,3.2,-0.59499,0.00017,22.58296]
[1776308417813,39.49,74913.32,3.2,-0.5943,0.00017,22.59382]
[1776308422847,39.48,74916.2,3.2,-0.59383,0.00017,22.60132]
[1776308425934,39.48,74914.94,3.2,-0.59404,0.00017,22.59795]
[1776308428703,39.48,74916.48,3.2,-0.59379,0.00017,22.60197]
[1776308429595,39.48,74915.8,3.2,-0.5939,0.00017,22.60013]
[1776308430973,39.48,74914.74,3.2,-0.59408,0.00017,22.59731]
[1776308432793,39.48,74916.67,3.2,-0.59378,0.00017,22.5986]
[1776308433926,39.48,74923.07,3.2,-0.5927,0.00017,22.6153]
[1776308435516,39.48,74923.07,3.2,-0.5927,0.00017,22.6153]
[1776308435542,39.48,74923.63,3.2,-0.59261,0.00017,22.6167]
[1776308439780,39.47,74924.37,3.2,-0.59249,0.00017,22.61854]
[1776308439935,39.47,74925.77,3.2,-0.59226,0.00017,22.62215]
[1776308440975,39.47,74932.57,3.2,-0.59111,0.00017,22.63971]
[1776308442606,39.47,74932.57,3.2,-0.59111,0.00017,22.63971]
[1776308442637,39.47,74935.76,3.2,-0.59057,0.00017,22.64786]
[1776308442989,39.47,74941.0,3.2,-0.58969,0.00017,22.66121]
[1776308445592,39.47,74942.83,3.2,-0.58938,0.00017,22.66582]
[1776308445694,39.47,74943.44,3.2,-0.58928,0.00017,22.66732]
[1776308451045,39.47,74941.94,3.2,-0.58954,0.00017,22.66343]
[1776308456265,39.46,74941.9,3.2,-0.58955,0.00017,22.66327]
[1776308456291,39.46,74941.9,3.2,-0.58955,0.00017,22.66327]
[1776308456362,39.46,74941.94,3.2,-0.58955,0.00017,22.66333]
[1776308457087,39.46,74937.9,3.2,-0.59023,0.00017,22.65305]
[1776308458094,39.46,74932.77,3.2,-0.5911,0.00017,22.63991]
[1776308461178,39.46,74931.24,3.2,-0.59136,0.00017,22.63596]
[1776308461725,39.46,74931.24,3.2,-0.59136,0.00017,22.63596]
[1776308461732,39.46,74930.05,3.2,-0.59156,0.00017,22.63285]
[1776308467157,39.46,74930.93,3.2,-0.59143,0.00017,22.63498]
[1776308472192,39.45,74931.87,3.2,-0.59128,0.00017,22.63724]
[1776308473666,39.45,74931.87,3.2,-0.59128,0.00017,22.63724]
[1776308473768,39.45,74931.92,3.2,-0.59128,0.00017,22.6373]
[1776308474164,39.45,74931.92,3.2,-0.59128,0.00017,22.6373]
[1776308474756,39.45,74931.92,3.2,-0.59128,0.00017,22.6373]
[1776308474895,39.45,74931.92,3.2,-0.59128,0.00017,22.6373]
[1776308474968,39.45,74931.92,3.2,-0.59128,0.00017,22.6373]
[1776308474470,39.45,74943.93,3.2,-0.58925,0.00017,22.66793]
[1776308475861,39.45,74962.42,3.2,-0.58612,0.00017,22.71396]
[1776308476278,39.45,74972.26,3.2,-0.58445,0.00017,22.73787]
[1776308477766,39.45,74973.53,3.2,-0.58423,0.00017,22.74092]
[1776308481491,39.45,74971.72,3.2,-0.58455,0.00017,22.73649]
[1776308485342,39.44,74966.32,3.2,-0.58547,0.00017,22.72329]
[1776308487627,39.44,74964.25,3.2,-0.58582,0.00017,22.71822]
[1776308493188,39.44,74966.13,3.2,-0.58553,0.00017,22.71895]
[1776308493398,39.44,74971.97,3.2,-0.58454,0.00017,22.73311]
[1776308493961,39.44,74971.97,3.2,-0.58454,0.00017,22.73311]
[1776308494462,39.44,74971.97,3.2,-0.58454,0.00017,22.73311]
[1776308494554,39.44,74976.1,3.2,-0.58384,0.00017,22.74303]
[1776308500467,39.44,74976.36,3.2,-0.5838,0.00017,22.7436]
[1776308500971,39.44,74977.69,3.2,-0.58357,0.00017,22.74677]
[1776308504018,39.44,74977.51,3.2,-0.58361,0.00017,22.74632]
[1776308505404,39.44,74977.92,3.2,-0.58354,0.00017,22.74729]
[1776308505617,39.44,74977.92,3.2,-0.58354,0.00017,22.74729]
[1776308505978,39.44,74981.16,3.2,-0.58299,0.00017,22.75501]
[1776308507093,39.44,74981.24,3.2,-0.58297,0.00017,22.7552]
[1776308509991,39.44,74981.12,3.2,-0.58299,0.00017,22.75491]
[1776308510485,39.44,74981.12,3.2,-0.58299,0.00017,22.75491]
[1776308515552,39.43,74976.33,3.2,-0.58381,0.00017,22.74344]
[1776308518847,39.43,74979.03,3.2,-0.58335,0.00017,22.74989]
[1776308519539,39.43,74978.82,3.2,-0.58339,0.00017,22.74939]
[1776308520987,39.43,74976.83,3.2,-0.58373,0.00017,22.74462]
[1776308523322,39.43,74978.32,3.2,-0.58348,0.00017,22.74817]
[1776308524615,39.43,74971.99,3.2,-0.58455,0.00017,22.73295]
[1776308525622,39.43,74965.88,3.2,-0.58559,0.00017,22.71811]
[1776308526629,39.43,74961.5,3.2,-0.58633,0.00017,22.70737]
[1776308529316,39.43,74959.53,3.2,-0.58667,0.00017,22.7025]
[1776308529564,39.43,74959.53,3.2,-0.58667,0.00017,22.7025]
[1776308529585,39.43,74959.53,3.2,-0.58667,0.00017,22.7025]
[1776308529600,39.43,74959.53,3.2,-0.58667,0.00017,22.7025]
[1776308529656,39.43,74959.53,3.2,-0.58667,0.00017,22.7025]
[1776308529703,39.43,74959.53,3.2,-0.58667,0.00017,22.7025]
[1776308529851,39.43,74954.4,3.2,-0.58754,0.00017,22.68979]
[1776308530659,39.43,74943.11,3.2,-0.58945,0.00017,22.66146]
[1776308532673,39.43,74942.09,3.2,-0.58962,0.00017,22.6589]
[1776308534283,39.43,74938.67,3.2,-0.5902,0.00017,22.65022]
[1776308534890,39.43,74938.67,3.2,-0.5902,0.00017,22.65022]
[1776308534916,39.43,74932.51,3.2,-0.59124,0.00017,22.63443]
[1776308535572,39.43,74932.51,3.2,-0.59124,0.00017,22.63443]
[1776308536701,39.43,74925.55,3.2,-0.59242,0.00017,22.61636]
[1776308539492,39.43,74925.21,3.2,-0.59248,0.00017,22.61545]
[1776308543061,39.43,74926.39,3.2,-0.59229,0.00017,22.61842]
[1776308543750,39.43,74931.1,3.2,-0.59149,0.00017,22.63063]
[1776308544941,39.43,74931.1,3.2,-0.59149,0.00017,22.63063]
[1776308544960,39.43,74935.32,3.2,-0.59077,0.00017,22.64149]
[1776308546936,39.43,74938.4,3.2,-0.59025,0.00017,22.64937]
[1776308546952,39.43,74938.4,3.2,-0.59025,0.00017,22.64937]
[1776308547778,39.43,74939.96,3.2,-0.58999,0.00017,22.65333]
[1776308552813,39.42,74942.99,3.2,-0.5895,0.00017,22.6571]
[1776308558855,39.42,74942.71,3.2,-0.58956,0.00017,22.65623]
[1776308559359,39.42,74942.71,3.2,-0.58956,0.00017,22.65623]
[1776308559862,39.42,74943.62,3.2,-0.58941,0.00017,22.65851]
[1776308560370,39.42,74943.62,3.2,-0.58941,0.00017,22.65851]
[1776308560957,39.42,74943.82,3.2,-0.58938,0.00017,22.65903]
[1776308561875,39.42,74939.06,3.2,-0.59018,0.00017,22.64693]
[1776308566911,39.42,74941.15,3.2,-0.58982,0.00017,22.65233]
[1776308570377,39.42,74940.94,3.2,-0.58986,0.00017,22.65185]
[1776308570939,39.42,74943.03,3.2,-0.5895,0.00017,22.65717]
[1776308572954,39.42,74947.56,3.2,-0.58873,0.00017,22.66863]
[1776308577656,39.42,74946.8,3.2,-0.58886,0.00017,22.66675]
[1776308581043,39.42,74946.8,3.2,-0.58886,0.00017,22.66678]
[1776308581098,39.42,74946.8,3.2,-0.58886,0.00017,22.66678]
[1776308582016,39.43,74964.69,3.2,-0.58582,0.00017,22.7112]
[1776308583801,39.42,74971.57,3.2,-0.58466,0.00017,22.72791]
[1776308584551,39.42,74966.86,3.2,-0.58546,0.00017,22.71646]
[1776308587750,39.42,74967.63,3.2,-0.58533,0.00017,22.71832]
[1776308590580,39.42,74966.69,3.2,-0.58549,0.00017,22.71599]
[1776308590718,39.42,74966.69,3.2,-0.58549,0.00017,22.71599]
[1776308590823,39.42,74966.69,3.2,-0.58549,0.00017,22.71599]
[1776308590836,39.42,74966.69,3.2,-0.58549,0.00017,22.71599]
[1776308591218,39.42,74965.68,3.2,-0.58566,0.00017,22.71351]
[1776308591463,39.42,74976.07,3.2,-0.5839,0.00017,22.73866]
[1776308592085,39.42,74990.48,3.2,-0.58145,0.00017,22.77281]
[1776308593780,39.42,74990.48,3.2,-0.58145,0.00017,22.77281]
[1776308593824,39.42,74993.02,3.2,-0.58102,0.00017,22.77877]
[1776308595484,39.42,74995.52,3.2,-0.5806,0.00017,22.78457]
[1776308596432,39.42,74996.97,3.2,-0.58035,0.00017,22.78792]
[1776308596462,39.42,74996.97,3.2,-0.58035,0.00017,22.78792]
[1776308596528,39.42,74996.97,3.2,-0.58035,0.00017,22.78792]
[1776308596587,39.42,74996.97,3.2,-0.58035,0.00017,22.78792]
[1776308596685,39.42,74999.86,3.2,-0.57986,0.00017,22.79458]
[1776308597597,39.42,74999.86,3.2,-0.57986,0.00017,22.79458]
[1776308598127,39.42,74992.78,3.2,-0.58106,0.00017,22.7782]
[1776308600524,39.42,74991.6,3.2,-0.58126,0.00017,22.77546]
[1776308603162,39.42,74986.73,3.2,-0.58209,0.00017,22.76407]
[1776308605059,39.42,74985.74,3.2,-0.58225,0.00017,22.76174]
[1776308607194,39.42,74983.44,3.2,-0.58264,0.00017,22.7563]
[1776308612619,39.42,74983.48,3.2,-0.58265,0.00017,22.75262]
[1776308612697,39.42,74983.48,3.2,-0.58265,0.00017,22.75262]
[1776308612834,39.42,74983.48,3.2,-0.58265,0.00017,22.75262]
[1776308612935,39.42,74982.98,3.2,-0.58274,0.00017,22.75143]
[1776308613218,39.42,74982.98,3.2,-0.58274,0.00017,22.75143]
[1776308613477,39.42,74988.12,3.2,-0.58187,0.00017,22.76356]
[1776308614240,39.42,74997.34,3.2,-0.5803,0.00017,22.78503]
[1776308615936,39.42,74997.34,3.2,-0.5803,0.00017,22.78503]
[1776308616033,39.42,74997.81,3.2,-0.58023,0.00017,22.78604]
[1776308618473,39.42,74995.92,3.2,-0.58055,0.00017,22.78163]
[1776308618625,39.42,74995.92,3.2,-0.58055,0.00017,22.78163]
[1776308619606,39.41,74995.17,3.2,-0.58069,0.00017,22.77982]
[1776308619680,39.41,74995.17,3.2,-0.58069,0.00017,22.77982]
[1776308619869,39.41,74995.17,3.2,-0.58069,0.00017,22.77982]
[1776308619896,39.41,74992.94,3.2,-0.58107,0.00017,22.7746]
[1776308620126,39.41,74992.94,3.2,-0.58107,0.00017,22.7746]
[1776308621489,39.41,74991.2,3.2,-0.58136,0.00017,22.77053]
[1776308621495,39.41,74986.85,3.2,-0.58211,0.00017,22.76029]
[1776308623183,39.41,74984.39,3.2,-0.58253,0.00017,22.75445]
[1776308628566,39.41,74979.84,3.2,-0.5833,0.00017,22.74361]
[1776308630054,39.41,74980.84,3.2,-0.58313,0.00017,22.74597]
[1776308633137,39.41,74979.99,3.2,-0.58328,0.00017,22.74392]
[1776308638408,39.41,74983.0,3.2,-0.58277,0.00017,22.75106]
[1776308639154,39.41,74983.0,3.2,-0.58277,0.00017,22.75106]
[1776308639321,39.41,74983.0,3.2,-0.58277,0.00017,22.75106]
[1776308639524,39.41,74983.0,3.2,-0.58277,0.00017,22.75106]
[1776308639655,39.41,74983.0,3.2,-0.58277,0.00017,22.75106]
[1776308639750,39.41,74986.76,3.2,-0.58213,0.00017,22.75994]
[1776308640680,39.41,74986.76,3.2,-0.58213,0.00017,22.75994]
[1776308641429,39.41,74994.92,3.2,-0.58074,0.00017,22.77904]
[1776308642651,39.41,74994.92,3.2,-0.58074,0.00017,22.77904]
[1776308642955,39.41,74994.92,3.2,-0.58074,0.00017,22.77904]
[1776308642994,39.41,74994.92,3.2,-0.58074,0.00017,22.77904]
[1776308643132,39.41,74996.38,3.2,-0.5805,0.00017,22.78243]
[1776308643659,39.41,74996.38,3.2,-0.5805,0.00017,22.78243]
[1776308643744,39.41,74993.32,3.2,-0.58102,0.00017,22.77528]
[1776308644160,39.41,74993.32,3.2,-0.58102,0.00017,22.77528]
[1776308645106,39.41,74990.23,3.2,-0.58155,0.00017,22.76806]
[1776308645661,39.41,74990.23,3.2,-0.58155,0.00017,22.76806]
[1776308650397,39.4,74987.73,3.2,-0.58198,0.00017,22.76203]
[1776308651744,39.4,74986.74,3.2,-0.58215,0.00017,22.75967]
[1776308656202,39.4,74984.54,3.2,-0.58253,0.00017,22.75442]
[1776308656534,39.4,74989.31,3.2,-0.58172,0.00017,22.76566]
[1776308658768,39.4,74995.52,3.2,-0.58066,0.00017,22.78018]
[1776308662482,39.4,74997.12,3.2,-0.58039,0.00017,22.78392]
[1776308664591,39.4,75002.23,3.2,-0.57952,0.00017,22.79565]
[1776308665619,39.4,75002.23,3.2,-0.57952,0.00017,22.79565]
[1776308665687,39.4,75005.83,3.2,-0.57891,0.00017,22.80386]
[1776308667612,39.4,75013.03,3.2,-0.57769,0.00017,22.82017]
[1776308672647,39.39,75015.09,3.2,-0.57735,0.00017,22.82101]
[1776308674668,39.39,75014.59,3.2,-0.57744,0.00017,22.81988]
[1776308674765,39.39,75019.41,3.2,-0.57662,0.00017,22.83064]
[1776308676144,39.39,75021.89,3.2,-0.5762,0.00017,22.83614]
[1776308678783,39.4,75021.08,3.2,-0.57633,0.00017,22.8344]
[1776308681710,39.4,75015.69,3.2,-0.57724,0.00017,22.82244]
[1776308686925,39.4,75012.23,3.2,-0.57783,0.00017,22.81475]
[1776308692515,39.4,75011.63,3.2,-0.57793,0.00017,22.81337]
[1776308692787,39.4,75011.27,3.2,-0.57799,0.00017,22.81254]
[1776308694888,39.4,75009.59,3.2,-0.57828,0.00017,22.80873]
[1776308694913,39.4,75009.88,3.2,-0.57823,0.00017,22.80937]
[1776308700847,39.4,75012.92,3.2,-0.57772,0.00017,22.8162]
[1776308703252,39.4,75011.7,3.2,-0.57793,0.00017,22.81345]
[1776308703867,39.4,75005.87,3.2,-0.57892,0.00017,22.80021]
[1776308705882,39.4,75000.19,3.2,-0.57989,0.00017,22.78714]
[1776308710921,39.39,74999.96,3.2,-0.57994,0.00017,22.78645]
[1776308715447,39.38,74999.96,3.2,-0.57996,0.00017,22.78631]
[1776308715956,39.38,75002.42,3.2,-0.57954,0.00017,22.79194]
[1776308718976,39.38,75009.37,3.2,-0.57836,0.00017,22.80774]
[1776308720833,39.38,75011.62,3.2,-0.57798,0.00017,22.81284]
[1776308724971,39.38,75012.52,3.2,-0.57782,0.00017,22.81486]
[1776308726025,39.38,75018.53,3.2,-0.5768,0.00017,22.82834]
[1776308730053,39.38,75027.57,3.2,-0.57526,0.00017,22.84834]
[1776308733210,39.38,75028.66,3.2,-0.57508,0.00017,22.84705]
[1776308739115,39.39,75027.17,3.2,-0.57532,0.00017,22.84392]
[1776308744150,39.39,75028.51,3.2,-0.57508,0.00017,22.84695]
[1776308745576,39.39,75028.48,3.2,-0.57509,0.00017,22.84691]
[1776308746292,39.4,75031.73,3.2,-0.57453,0.00017,22.85401]
[1776308747068,39.4,75031.73,3.2,-0.57453,0.00017,22.85401]
[1776308747101,39.4,75031.73,3.2,-0.57453,0.00017,22.85401]
[1776308747172,39.4,75041.89,3.2,-0.57279,0.00017,22.87591]
[1776308749002,39.4,75041.89,3.2,-0.57279,0.00017,22.87591]
[1776308749103,39.4,75045.88,3.2,-0.57211,0.00017,22.88439]
[1776308752082,39.4,75045.1,3.2,-0.57225,0.00017,22.88274]
[1776308752581,39.4,75045.5,3.2,-0.57218,0.00017,22.88359]
[1776308753078,39.4,75045.5,3.2,-0.57218,0.00017,22.88359]
[1776308753584,39.4,75045.82,3.2,-0.57212,0.00017,22.88427]
[1776308754589,39.4,75045.21,3.2,-0.57223,0.00017,22.88298]
[1776308755106,39.4,75045.21,3.2,-0.57223,0.00017,22.88298]
[1776308760075,39.4,75045.57,3.2,-0.57216,0.00017,22.88376]
[1776308761271,39.4,75038.55,3.2,-0.57336,0.00017,22.86881]
[1776308763285,39.4,75033.47,3.2,-0.57423,0.00017,22.85787]
[1776308768319,39.4,75034.64,3.2,-0.57402,0.00017,22.86046]
[1776308773355,39.4,75034.01,3.2,-0.57412,0.00017,22.85916]
[1776308778390,39.41,75034.0,3.2,-0.57412,0.00017,22.85919]
[1776308783425,39.41,75032.91,3.2,-0.5743,0.00017,22.85688]
[1776308788459,39.41,75034.91,3.2,-0.57395,0.00017,22.86126]
[1776308792728,39.41,75035.95,3.2,-0.57379,0.00017,22.85979]
[1776308792812,39.41,75035.95,3.2,-0.57379,0.00017,22.85979]
[1776308793128,39.41,75035.95,3.2,-0.57379,0.00017,22.85979]
[1776308794038,39.41,75035.88,3.2,-0.5738,0.00017,22.85965]
[1776308794080,39.41,75035.88,3.2,-0.5738,0.00017,22.85965]
[1776308794115,39.41,75040.12,3.2,-0.57307,0.00017,22.86876]
[1776308795746,39.41,75035.58,3.2,-0.57385,0.00017,22.85902]
[1776308799235,39.41,75035.0,3.2,-0.57395,0.00017,22.85778]
[1776308799407,39.41,75035.0,3.2,-0.57395,0.00017,22.85778]
[1776308799638,39.41,75035.0,3.2,-0.57395,0.00017,22.85778]
[1776308799739,39.41,75040.1,3.2,-0.57307,0.00017,22.86876]
[1776308801551,39.41,75047.06,3.2,-0.57189,0.00017,22.88354]
[1776308804286,39.41,75049.59,3.2,-0.57145,0.00017,22.88887]
[1776308804296,39.41,75049.59,3.2,-0.57145,0.00017,22.88887]
[1776308804333,39.41,75049.59,3.2,-0.57145,0.00017,22.88887]
[1776308805966,39.42,75051.7,3.2,-0.57109,0.00017,22.8933]
[1776308806050,39.42,75051.7,3.2,-0.57109,0.00017,22.8933]
[1776308806128,39.42,75051.7,3.2,-0.57109,0.00017,22.8933]
[1776308809159,39.42,75056.09,3.2,-0.57034,0.00017,22.90247]
[1776308809214,39.42,75056.09,3.2,-0.57034,0.00017,22.90247]
[1776308809396,39.42,75055.89,3.2,-0.57037,0.00017,22.90207]
[1776308809655,39.42,75055.89,3.2,-0.57037,0.00017,22.90207]
[1776308809698,39.42,75055.89,3.2,-0.57037,0.00017,22.90207]
[1776308809819,39.42,75055.89,3.2,-0.57037,0.00017,22.90207]
[1776308810143,39.42,75062.04,3.2,-0.56932,0.00017,22.91474]
[1776308815650,39.41,75061.86,3.2,-0.56936,0.00017,22.91431]
[1776308820685,39.41,75061.69,3.2,-0.56939,0.00017,22.9139]
[1776308825720,39.41,75062.99,3.2,-0.56917,0.00017,22.9165]
[1776308830755,39.41,75065.68,3.2,-0.56872,0.00017,22.92192]
[1776308835790,39.4,75065.67,3.2,-0.56873,0.00017,22.92184]
[1776308838500,39.4,75066.39,3.2,-0.56861,0.00017,22.92328]
[1776308838811,39.4,75070.98,3.2,-0.56782,0.00017,22.93255]
[1776308839275,39.4,75070.98,3.2,-0.56782,0.00017,22.93255]
[1776308841832,39.4,75078.26,3.2,-0.56658,0.00017,22.94707]
[1776308846867,39.4,75079.82,3.2,-0.56631,0.00017,22.95011]
[1776308849553,39.4,75080.32,3.2,-0.56623,0.00017,22.95108]
[1776308849661,39.4,75080.32,3.2,-0.56623,0.00017,22.95108]
[1776308850228,39.4,75080.32,3.2,-0.56623,0.00017,22.95108]
[1776308850300,39.4,75080.32,3.2,-0.56623,0.00017,22.95108]
[1776308850269,39.4,75089.43,3.2,-0.56467,0.00017,22.96886]
[1776308850896,39.4,75101.73,3.2,-0.56256,0.00017,22.99235]
[1776308851707,39.4,75101.73,3.2,-0.56256,0.00017,22.99235]
[1776308852204,39.4,75105.17,3.2,-0.56198,0.00017,22.99512]
[1776308852507,39.4,75105.17,3.2,-0.56198,0.00017,22.99512]
[1776308852626,39.4,75105.17,3.2,-0.56198,0.00017,22.99512]
[1776308852708,39.4,75105.17,3.2,-0.56198,0.00017,22.99512]
[1776308852965,39.4,75105.17,3.2,-0.56198,0.00017,22.99512]
[1776308853064,39.4,75105.17,3.2,-0.56198,0.00017,22.99512]
[1776308853120,39.4,75105.17,3.2,-0.56198,0.00017,22.99512]
[1776308853135,39.41,75118.72,3.2,-0.55965,0.00017,23.02004]
[1776308854093,39.41,75118.72,3.2,-0.55965,0.00017,23.02004]
[1776308854145,39.41,75126.75,3.2,-0.55827,0.00017,23.03443]
[1776308854925,39.41,75139.55,3.2,-0.55607,0.00017,23.05681]
[1776308855382,39.41,75139.55,3.2,-0.55607,0.00017,23.05681]
[1776308855933,39.41,75138.81,3.2,-0.5562,0.00017,23.05553]
[1776308860968,39.41,75140.53,3.2,-0.55591,0.00017,23.05848]
[1776308862087,39.41,75140.53,3.2,-0.55591,0.00017,23.05848]
[1776308862138,39.4,75140.53,3.2,-0.55591,0.00017,23.05848]
[1776308862982,39.4,75133.07,3.2,-0.55719,0.00017,23.04555]
[1776308866551,39.41,75131.59,3.2,-0.55744,0.00017,23.04296]
[1776308867010,39.41,75131.69,3.2,-0.55742,0.00017,23.04314]
[1776308872045,39.41,75132.89,3.2,-0.55722,0.00017,23.04525]
[1776308873474,39.41,75132.15,3.2,-0.55734,0.00017,23.04396]
[1776308873504,39.41,75132.15,3.2,-0.55734,0.00017,23.04396]
[1776308873533,39.41,75132.15,3.2,-0.55734,0.00017,23.04396]
[1776308874059,39.41,75130.54,3.2,-0.55762,0.00017,23.04115]
[1776308875066,39.41,75124.42,3.2,-0.55867,0.00017,23.03032]
[1776308876910,39.41,75123.46,3.2,-0.55883,0.00017,23.02862]
[1776308881720,39.41,75121.94,3.2,-0.55908,0.00017,23.02596]
[1776308882115,39.41,75116.5,3.2,-0.56001,0.00017,23.01615]
[1776308884673,39.42,75113.83,3.2,-0.56047,0.00017,23.01131]
[1776308887150,39.42,75108.39,3.2,-0.5614,0.00017,23.00133]
[1776308888038,39.42,75108.39,3.2,-0.5614,0.00017,23.00133]
[1776308891178,39.42,75099.44,3.2,-0.56292,0.00017,22.98466]
[1776308891771,39.42,75099.44,3.2,-0.56292,0.00017,22.98466]
[1776308896960,39.42,75095.84,3.2,-0.56354,0.00017,22.97781]
[1776308897220,39.42,75090.43,3.2,-0.56447,0.00017,22.96744]
[1776308898227,39.42,75086.42,3.2,-0.56516,0.00017,22.95966]
[1776308899464,39.42,75085.38,3.2,-0.56534,0.00017,22.95762]
[1776308902227,39.42,75082.63,3.2,-0.56581,0.00017,22.9522]
[1776308905964,39.41,75081.68,3.2,-0.56598,0.00017,22.95028]
[1776308911318,39.41,75080.16,3.2,-0.56626,0.00017,22.94348]
[1776308914093,39.41,75080.3,3.2,-0.56624,0.00017,22.94374]
[1776308914741,39.41,75079.94,3.2,-0.5663,0.00017,22.94302]
[1776308914789,39.41,75079.94,3.2,-0.5663,0.00017,22.94302]
[1776308917213,39.41,75077.55,3.2,-0.56671,0.00017,22.93828]
[1776308917234,39.41,75077.55,3.2,-0.56671,0.00017,22.93828]
[1776308917793,39.41,75074.21,3.2,-0.56729,0.00017,22.93162]
[1776308918485,39.41,75074.62,3.2,-0.56722,0.00017,22.93243]
[1776308918535,39.41,75075.27,3.2,-0.56711,0.00017,22.93373]
[1776308924930,39.4,75074.75,3.2,-0.5672,0.00017,22.93265]
[1776308924938,39.4,75074.75,3.2,-0.5672,0.00017,22.93265]
[1776308925065,39.4,75074.75,3.2,-0.5672,0.00017,22.93265]
[1776308925277,39.4,75074.75,3.2,-0.5672,0.00017,22.93265]
[1776308925123,39.4,75074.67,3.2,-0.56721,0.00017,22.93248]
[1776308925738,39.4,75074.67,3.2,-0.56721,0.00017,22.93248]
[1776308925747,39.4,75074.67,3.2,-0.56721,0.00017,22.93248]
[1776308925915,39.4,75074.67,3.2,-0.56721,0.00017,22.93248]
[1776308925979,39.4,75069.96,3.2,-0.56802,0.00017,22.92307]
[1776308926424,39.4,75060.94,3.2,-0.56956,0.00017,22.90473]
[1776308931753,39.41,75060.68,3.2,-0.5696,0.00017,22.90423]
[1776308933709,39.41,75059.11,3.2,-0.56986,0.00017,22.9011]
[1776308933784,39.41,75059.11,3.2,-0.56986,0.00017,22.9011]
[1776308933808,39.41,75058.93,3.2,-0.56989,0.00017,22.90073]
[1776308937496,39.41,75058.66,3.2,-0.56993,0.00017,22.90022]
[1776308937516,39.41,75058.66,3.2,-0.56993,0.00017,22.90022]
[1776308938311,39.41,75058.66,3.2,-0.56993,0.00017,22.90022]
[1776308937563,39.41,75058.24,3.2,-0.57,0.00017,22.89937]
[1776308938458,39.41,75058.24,3.2,-0.57,0.00017,22.89937]
[1776308939012,39.42,75048.71,3.2,-0.57163,0.00017,22.87956]
[1776308939517,39.42,75044.27,3.2,-0.57239,0.00017,22.87018]
[1776308940397,39.42,75044.27,3.2,-0.57239,0.00017,22.87018]
[1776308940793,39.42,75044.27,3.2,-0.57239,0.00017,22.87018]
[1776308942004,39.42,75043.21,3.2,-0.57257,0.00017,22.86793]
[1776308942723,39.42,75045.24,3.2,-0.57222,0.00017,22.87224]
[1776308942968,39.42,75045.24,3.2,-0.57222,0.00017,22.87224]
[1776308945002,39.42,75044.03,3.2,-0.57243,0.00017,22.86968]
[1776308946140,39.42,75042.77,3.2,-0.57264,0.00017,22.86701]
[1776308946244,39.42,75042.77,3.2,-0.57264,0.00017,22.86701]
[1776308947340,39.42,75042.22,3.2,-0.57273,0.00017,22.86585]
[1776308948325,39.42,75044.3,3.2,-0.57238,0.00017,22.87027]
[1776308948340,39.42,75048.54,3.2,-0.57165,0.00017,22.87924]
[1776308948859,39.42,75048.54,3.2,-0.57165,0.00017,22.87924]
[1776308950825,39.42,75048.14,3.2,-0.57172,0.00017,22.87841]
[1776308956638,39.42,75051.84,3.2,-0.57108,0.00017,22.88626]
[1776308960852,39.42,75051.94,3.2,-0.57106,0.00017,22.88651]
[1776308961142,39.42,75051.94,3.2,-0.57106,0.00017,22.88651]
[1776308961429,39.43,75051.94,3.2,-0.57105,0.00017,22.88654]
[1776308961674,39.43,75045.82,3.2,-0.5721,0.00017,22.87368]
[1776308962681,39.43,75040.96,3.2,-0.57293,0.00017,22.86337]
[1776308967716,39.43,75040.59,3.2,-0.57299,0.00017,22.86259]
[1776308972751,39.43,75038.91,3.2,-0.57329,0.00017,22.85527]
[1776308973485,39.43,75038.91,3.2,-0.57329,0.00017,22.85527]
[1776308973758,39.43,75034.6,3.2,-0.57402,0.00017,22.846]
[1776308978793,39.43,75037.77,3.2,-0.57348,0.00017,22.85287]
[1776308983828,39.43,75033.94,3.2,-0.57413,0.00017,22.84465]
[1776308988866,39.43,75032.97,3.2,-0.57429,0.00017,22.8426]
[1776308993660,39.43,75033.11,3.2,-0.57426,0.00017,22.84295]
[1776308993760,39.43,75033.11,3.2,-0.57426,0.00017,22.84295]
[1776308994017,39.43,75033.11,3.2,-0.57426,0.00017,22.84295]
[1776308994023,39.43,75033.11,3.2,-0.57426,0.00017,22.84295]
[1776308994081,39.43,75033.11,3.2,-0.57426,0.00017,22.84295]
[1776308994107,39.43,75033.11,3.2,-0.57426,0.00017,22.84295]
[1776308994236,39.43,75033.11,3.2,-0.57426,0.00017,22.84295]
[1776308994371,39.43,75014.59,3.2,-0.57742,0.00017,22.80214]
[1776308994638,39.43,75014.59,3.2,-0.57742,0.00017,22.80214]
[1776308995144,39.44,74991.35,3.2,-0.58137,0.00017,22.74892]
[1776308996087,39.44,74991.35,3.2,-0.58137,0.00017,22.74892]
[1776308996400,39.44,74991.35,3.2,-0.58137,0.00017,22.74892]
[1776308996418,39.44,74984.02,3.2,-0.58262,0.00017,22.73167]
[1776308996925,39.43,74972.89,3.2,-0.58452,0.00017,22.70503]
[1776308997932,39.43,74965.1,3.2,-0.58584,0.00017,22.6861]
[1776308999035,39.43,74962.47,3.2,-0.58629,0.00017,22.67962]
[1776309000443,39.43,74962.47,3.2,-0.58629,0.00017,22.67962]
[1776309000965,39.43,74962.47,3.2,-0.58629,0.00017,22.67962]
[1776309000984,39.43,74962.47,3.2,-0.58629,0.00017,22.67962]
[1776309001351,39.43,74962.47,3.2,-0.58629,0.00017,22.67962]
[1776309001419,39.43,74958.12,3.2,-0.58703,0.00017,22.66888]
[1776309002375,39.43,74958.12,3.2,-0.58703,0.00017,22.66888]
[1776309002402,39.43,74958.12,3.2,-0.58703,0.00017,22.66888]
[1776309002400,39.43,74943.48,3.2,-0.58951,0.00017,22.63223]
[1776309002466,39.43,74943.48,3.2,-0.58951,0.00017,22.63223]
[1776309002656,39.43,74943.48,3.2,-0.58951,0.00017,22.63223]
[1776309002976,39.43,74940.35,3.2,-0.59004,0.00017,22.62429]
[1776309003864,39.43,74940.35,3.2,-0.59004,0.00017,22.62429]
[1776309004033,39.43,74940.35,3.2,-0.59004,0.00017,22.62429]
[1776309004399,39.43,74936.61,3.2,-0.59067,0.00017,22.61476]
[1776309004788,39.43,74936.61,3.2,-0.59067,0.00017,22.61476]
[1776309004997,39.43,74941.77,3.2,-0.58979,0.00017,22.62795]
[1776309005918,39.43,74941.77,3.2,-0.58979,0.00017,22.62795]
[1776309005982,39.43,74941.77,3.2,-0.58979,0.00017,22.62795]
[1776309006003,39.43,74946.29,3.2,-0.58903,0.00017,22.6394]
[1776309007183,39.43,74946.29,3.2,-0.58903,0.00017,22.6394]
[1776309007233,39.43,74952.32,3.2,-0.588,0.00017,22.65455]
[1776309007894,39.43,74952.32,3.2,-0.588,0.00017,22.65455]
[1776309008392,39.44,74966.4,3.2,-0.58561,0.00017,22.68931]
[1776309009106,39.44,74966.4,3.2,-0.58561,0.00017,22.68931]
[1776309009155,39.43,74976.01,3.2,-0.58398,0.00017,22.71256]
[1776309010037,39.43,74970.2,3.2,-0.58497,0.00017,22.69852]
[1776309013929,39.43,74967.21,3.2,-0.58548,0.00017,22.6912]
[1776309014065,39.43,74962.11,3.2,-0.58635,0.00017,22.6787]
[1776309019100,39.43,74960.7,3.2,-0.58659,0.00017,22.67519]
[1776309023746,39.43,74959.68,3.2,-0.58677,0.00017,22.67265]
[1776309024944,39.43,74959.56,3.2,-0.58679,0.00017,22.67235]
[1776309024993,39.43,74959.56,3.2,-0.58679,0.00017,22.67235]
[1776309025446,39.43,74945.2,3.2,-0.58923,0.00017,22.63647]
[1776309026240,39.43,74945.2,3.2,-0.58923,0.00017,22.63647]
[1776309026285,39.43,74945.2,3.2,-0.58923,0.00017,22.63647]
[1776309026339,39.43,74936.51,3.2,-0.5907,0.00017,22.61437]
[1776309031188,39.43,74931.17,3.2,-0.59161,0.00017,22.59698]
[1776309031961,39.43,74931.17,3.2,-0.59161,0.00017,22.59698]
[1776309032226,39.43,74931.17,3.2,-0.59161,0.00017,22.59698]
[1776309032273,39.43,74931.06,3.2,-0.59162,0.00017,22.59672]
[1776309034208,39.44,74936.61,3.2,-0.59068,0.00017,22.61104]
[1776309039459,39.44,74935.17,3.2,-0.59092,0.00017,22.60745]
[1776309042062,39.44,74937.87,3.2,-0.59045,0.00017,22.61443]
[1776309042097,39.44,74937.87,3.2,-0.59045,0.00017,22.61443]
[1776309042207,39.44,74937.87,3.2,-0.59045,0.00017,22.61443]
[1776309042215,39.44,74937.87,3.2,-0.59045,0.00017,22.61443]
[1776309042265,39.44,74939.79,3.2,-0.59013,0.00017,22.61936]
[1776309043272,39.44,74945.11,3.2,-0.58922,0.00017,22.63288]
[1776309046702,39.44,74947.98,3.2,-0.58874,0.00017,22.64015]
[1776309048749,39.44,74948.0,3.2,-0.58873,0.00017,22.64022]
[1776309049315,39.44,74950.63,3.2,-0.58828,0.00017,22.64684]
[1776309051331,39.44,74953.2,3.2,-0.58785,0.00017,22.65326]
[1776309051478,39.44,74953.2,3.2,-0.58785,0.00017,22.65326]
[1776309051338,39.44,74952.67,3.2,-0.58794,0.00017,22.65195]
[1776309052338,39.44,74949.73,3.2,-0.58843,0.00017,22.6446]
[1776309052975,39.44,74949.73,3.2,-0.58843,0.00017,22.6446]
[1776309053345,39.44,74948.72,3.2,-0.5886,0.00017,22.64208]
[1776309058380,39.45,74948.09,3.2,-0.58871,0.00017,22.64056]
[1776309059138,39.45,74948.09,3.2,-0.58871,0.00017,22.64056]
[1776309059387,39.45,74947.75,3.2,-0.58876,0.00017,22.63972]
[1776309060200,39.45,74947.75,3.2,-0.58876,0.00017,22.63972]
[1776309060381,39.45,74947.75,3.2,-0.58876,0.00017,22.63972]
[1776309060396,39.45,74956.15,3.2,-0.58734,0.00017,22.66071]
[1776309061404,39.45,74968.13,3.2,-0.58531,0.00017,22.69014]
[1776309063418,39.45,74971.16,3.2,-0.58479,0.00017,22.69746]
[1776309064158,39.45,74971.16,3.2,-0.58479,0.00017,22.69746]
[1776309065557,39.45,74972.5,3.2,-0.58457,0.00017,22.70067]
[1776309065619,39.45,74972.5,3.2,-0.58457,0.00017,22.70067]
[1776309066439,39.45,74981.69,3.2,-0.58301,0.00017,22.72267]
[1776309067446,39.45,74985.67,3.2,-0.58233,0.00017,22.7321]
[1776309070457,39.45,74985.38,3.2,-0.58238,0.00017,22.73141]
[1776309073916,39.44,74984.9,3.2,-0.58246,0.00017,22.73027]
[1776309074495,39.44,74976.4,3.2,-0.58391,0.00017,22.71003]
[1776309078577,39.44,74978.04,3.2,-0.58363,0.00017,22.71392]
[1776309081401,39.44,74979.78,3.2,-0.58334,0.00017,22.71806]
[1776309082551,39.44,74975.67,3.2,-0.58404,0.00017,22.70821]
[1776309083997,39.44,74975.67,3.2,-0.58404,0.00017,22.70821]
[1776309084769,39.44,74976.47,3.2,-0.5839,0.00017,22.71011]
[1776309086479,39.44,74979.92,3.2,-0.58332,0.00017,22.71836]
[1776309095642,39.44,74982.4,3.2,-0.58291,0.00017,22.7205]
[1776309100677,39.44,74980.07,3.2,-0.58331,0.00017,22.71495]
[1776309103817,39.44,74983.13,3.2,-0.58279,0.00017,22.72223]
[1776309104087,39.44,74983.13,3.2,-0.58279,0.00017,22.72223]
[1776309104087,39.44,74983.13,3.2,-0.58279,0.00017,22.72223]
[1776309104092,39.44,74983.13,3.2,-0.58279,0.00017,22.72223]
[1776309104436,39.44,74983.13,3.2,-0.58279,0.00017,22.72223]
[1776309104469,39.44,74983.57,3.2,-0.58271,0.00017,22.72328]
[1776309104571,39.44,74983.57,3.2,-0.58271,0.00017,22.72328]
[1776309104680,39.44,74983.57,3.2,-0.58271,0.00017,22.72328]
[1776309105365,39.44,74983.57,3.2,-0.58271,0.00017,22.72328]
[1776309105407,39.44,75004.78,3.2,-0.5791,0.00017,22.77263]
[1776309105772,39.44,75004.78,3.2,-0.5791,0.00017,22.77263]
[1776309106652,39.44,75001.25,3.2,-0.5797,0.00017,22.76455]
[1776309109930,39.44,75002.38,3.2,-0.57952,0.00017,22.76707]
[1776309111033,39.44,75002.25,3.2,-0.57954,0.00017,22.76674]
[1776309112834,39.44,75001.43,3.2,-0.57968,0.00017,22.76483]
[1776309114354,39.44,75002.45,3.2,-0.57951,0.00017,22.76715]
[1776309114379,39.44,75002.45,3.2,-0.57951,0.00017,22.76715]
[1776309114449,39.44,75002.45,3.2,-0.57951,0.00017,22.76715]
[1776309114456,39.43,75003.61,3.2,-0.57932,0.00017,22.76975]
[1776309114670,39.43,75003.61,3.2,-0.57932,0.00017,22.76975]
[1776309114786,39.43,75003.61,3.2,-0.57932,0.00017,22.76975]
[1776309114804,39.43,75003.61,3.2,-0.57932,0.00017,22.76975]
[1776309114889,39.43,74998.23,3.2,-0.58023,0.00017,22.75738]
[1776309115695,39.43,74998.23,3.2,-0.58023,0.00017,22.75738]
[1776309115934,39.43,74998.23,3.2,-0.58023,0.00017,22.75738]
[1776309115987,39.43,74989.57,3.2,-0.58171,0.00017,22.73719]
[1776309117212,39.43,74989.57,3.2,-0.58171,0.00017,22.73719]
[1776309120570,39.43,74986.59,3.2,-0.58222,0.00017,22.73015]
[1776309124166,39.43,74985.78,3.2,-0.58236,0.00017,22.72825]
[1776309124846,39.43,74978.52,3.2,-0.58359,0.00017,22.71101]
[1776309125853,39.43,74971.98,3.2,-0.5847,0.00017,22.69528]
[1776309127928,39.43,74971.87,3.2,-0.58472,0.00017,22.695]
[1776309133909,39.43,74972.64,3.2,-0.5846,0.00017,22.69679]
[1776309139405,39.43,74972.75,3.2,-0.58458,0.00017,22.69701]
[1776309141470,39.43,74965.23,3.2,-0.58586,0.00017,22.67869]
[1776309144735,39.43,74963.12,3.2,-0.58622,0.00017,22.6735]
[1776309144764,39.43,74963.12,3.2,-0.58622,0.00017,22.6735]
[1776309144766,39.43,74963.12,3.2,-0.58622,0.00017,22.6735]
[1776309145007,39.43,74963.12,3.2,-0.58622,0.00017,22.6735]
[1776309145568,39.43,74963.12,3.2,-0.58622,0.00017,22.6735]
[1776309145174,39.43,74958.02,3.2,-0.58709,0.00017,22.66091]
[1776309145680,39.43,74958.02,3.2,-0.58709,0.00017,22.66091]
[1776309147042,39.43,74956.21,3.2,-0.5874,0.00017,22.65642]
[1776309147138,39.43,74968.38,3.2,-0.58533,0.00017,22.68634]
[1776309148581,39.43,74968.38,3.2,-0.58533,0.00017,22.68634]
[1776309148009,39.43,74973.06,3.2,-0.58453,0.00017,22.69768]
[1776309149208,39.43,74973.06,3.2,-0.58453,0.00017,22.69768]
[1776309149251,39.43,74974.25,3.2,-0.58433,0.00017,22.70053]
[1776309151028,39.43,74965.87,3.2,-0.58577,0.00017,22.67642]
[1776309156063,39.42,74968.07,3.2,-0.5854,0.00017,22.68172]
[1776309156952,39.42,74968.07,3.2,-0.5854,0.00017,22.68172]
[1776309157070,39.42,74972.06,3.2,-0.58473,0.00017,22.69141]
[1776309158077,39.42,74976.76,3.2,-0.58393,0.00017,22.70271]
[1776309162317,39.42,74978.91,3.2,-0.58356,0.00017,22.70788]
[1776309165126,39.42,74973.96,3.2,-0.5844,0.00017,22.69601]
[1776309171167,39.42,74974.94,3.2,-0.58424,0.00017,22.69836]
[1776309176203,39.42,74975.9,3.2,-0.58407,0.00017,22.70067]
[1776309177861,39.42,74975.96,3.2,-0.58406,0.00017,22.70081]
[1776309179224,39.42,74980.41,3.2,-0.58331,0.00017,22.71147]
[1776309180797,39.42,74981.96,3.2,-0.58304,0.00017,22.71517]
[1776309181025,39.42,74981.96,3.2,-0.58304,0.00017,22.71517]
[1776309181241,39.42,74981.96,3.2,-0.58304,0.00017,22.71517]
[1776309181620,39.42,74987.45,3.2,-0.58211,0.00017,22.72817]
[1776309181656,39.42,74987.45,3.2,-0.58211,0.00017,22.72817]
[1776309182245,39.42,74995.06,3.2,-0.58082,0.00017,22.74594]
[1776309184260,39.42,74999.4,3.2,-0.58008,0.00017,22.756]
[1776309189295,39.42,75000.63,3.2,-0.57987,0.00017,22.75884]
[1776309190934,39.42,75001.17,3.2,-0.57977,0.00017,22.76008]
[1776309190974,39.42,75001.17,3.2,-0.57977,0.00017,22.76008]
[1776309191128,39.42,75001.17,3.2,-0.57977,0.00017,22.76008]
[1776309191309,39.42,75008.78,3.2,-0.57848,0.00017,22.77747]
[1776309191945,39.42,75008.78,3.2,-0.57848,0.00017,22.77747]
[1776309192343,39.42,75008.78,3.2,-0.57848,0.00017,22.77747]
[1776309192359,39.42,75008.78,3.2,-0.57848,0.00017,22.77747]
[1776309192408,39.43,75011.05,3.2,-0.57809,0.00017,22.78265]
[1776309198358,39.43,75008.06,3.2,-0.57859,0.00017,22.77597]
[1776309203525,39.43,75008.77,3.2,-0.57846,0.00017,22.77766]
[1776309204618,39.43,75008.77,3.2,-0.57846,0.00017,22.77766]
[1776309205406,39.43,75009.48,3.2,-0.57834,0.00017,22.7793]
[1776309207958,39.43,75008.98,3.2,-0.57842,0.00017,22.7782]
[1776309208411,39.43,75008.98,3.2,-0.57842,0.00017,22.7782]
[1776309208500,39.43,75008.98,3.2,-0.57842,0.00017,22.7782]
[1776309208627,39.43,75008.98,3.2,-0.57842,0.00017,22.7782]
[1776309208515,39.43,75007.8,3.2,-0.57862,0.00017,22.77554]
[1776309208961,39.43,75007.8,3.2,-0.57862,0.00017,22.77554]
[1776309209435,39.44,75002.09,3.2,-0.57959,0.00017,22.76252]
[1776309209662,39.44,75002.09,3.2,-0.57959,0.00017,22.76252]
[1776309210442,39.44,75000.03,3.2,-0.57994,0.00017,22.7578]
[1776309211214,39.44,75000.03,3.2,-0.57994,0.00017,22.7578]
[1776309211328,39.44,75000.03,3.2,-0.57994,0.00017,22.7578]
[1776309211338,39.44,75000.03,3.2,-0.57994,0.00017,22.7578]
[1776309211913,39.44,74997.65,3.2,-0.58036,0.00017,22.74857]
[1776309212456,39.44,74993.11,3.2,-0.58113,0.00017,22.73803]
[1776309213795,39.44,74990.93,3.2,-0.5815,0.00017,22.7329]
[1776309220512,39.44,74987.43,3.2,-0.58209,0.00017,22.72476]
[1776309220927,39.44,74987.43,3.2,-0.58209,0.00017,22.72476]
[1776309221927,39.44,74989.91,3.2,-0.58167,0.00017,22.73057]
[1776309224018,39.44,74989.79,3.2,-0.5817,0.00017,22.73025]
[1776309224417,39.44,74989.79,3.2,-0.5817,0.00017,22.73025]
[1776309224930,39.44,74990.14,3.2,-0.58164,0.00017,22.73105]
[1776309228940,39.43,74990.18,3.2,-0.58163,0.00017,22.7311]
[1776309229436,39.43,74990.18,3.2,-0.58163,0.00017,22.7311]
[1776309232469,39.43,74989.56,3.2,-0.58174,0.00017,22.7296]
[1776309232596,39.43,74985.55,3.2,-0.58243,0.00017,22.72013]
[1776309233602,39.43,74981.31,3.2,-0.58315,0.00017,22.71006]
[1776309234365,39.43,74981.31,3.2,-0.58315,0.00017,22.71006]
[1776309236448,39.43,74983.34,3.2,-0.5828,0.00017,22.71489]
[1776309236624,39.43,74987.37,3.2,-0.58212,0.00017,22.72443]
[1776309236949,39.43,74987.37,3.2,-0.58212,0.00017,22.72443]
[1776309237456,39.43,74987.37,3.2,-0.58212,0.00017,22.72443]
[1776309240222,39.43,74988.72,3.2,-0.58188,0.00017,22.72766]
[1776309240652,39.43,74988.82,3.2,-0.58187,0.00017,22.72791]
[1776309240794,39.43,74988.82,3.2,-0.58187,0.00017,22.72791]
[1776309240803,39.43,74988.82,3.2,-0.58187,0.00017,22.72791]
[1776309241457,39.43,74988.82,3.2,-0.58187,0.00017,22.72791]
[1776309241660,39.44,74986.69,3.2,-0.58223,0.00017,22.72292]
[1776309242667,39.44,74982.45,3.2,-0.58295,0.00017,22.7129]
[1776309244959,39.44,74984.44,3.2,-0.58261,0.00017,22.71764]
[1776309245125,39.44,74984.44,3.2,-0.58261,0.00017,22.71764]
[1776309245688,39.44,74993.45,3.2,-0.58107,0.00017,22.73878]
[1776309246519,39.44,74993.45,3.2,-0.58107,0.00017,22.73878]
[1776309246695,39.44,74997.32,3.2,-0.58042,0.00017,22.74776]
[1776309247980,39.44,74997.32,3.2,-0.58042,0.00017,22.74776]
[1776309250723,39.43,75002.13,3.2,-0.57961,0.00017,22.75876]
[1776309255444,39.43,75002.24,3.2,-0.57959,0.00017,22.75894]
[1776309255546,39.43,75001.99,3.2,-0.57964,0.00017,22.75832]
[1776309257718,39.43,75001.06,3.2,-0.5798,0.00017,22.75616]
[1776309258478,39.43,75000.43,3.2,-0.57991,0.00017,22.7547]
[1776309260488,39.43,75001.79,3.2,-0.57968,0.00017,22.75783]
[1776309260505,39.43,75001.79,3.2,-0.57968,0.00017,22.75783]
[1776309260579,39.43,75001.79,3.2,-0.57968,0.00017,22.75783]
[1776309260640,39.43,75002.67,3.2,-0.57952,0.00017,22.75987]
[1776309260809,39.43,75002.67,3.2,-0.57952,0.00017,22.75987]
[1776309261302,39.43,75002.67,3.2,-0.57952,0.00017,22.75987]
[1776309261432,39.43,75002.67,3.2,-0.57952,0.00017,22.75987]
[1776309261582,39.43,75002.67,3.2,-0.57952,0.00017,22.75987]
[1776309261617,39.43,75006.91,3.2,-0.5788,0.00017,22.76956]
[1776309266835,39.43,75009.26,3.2,-0.5784,0.00017,22.77487]
[1776309268803,39.43,75008.83,3.2,-0.57848,0.00017,22.77389]
[1776309274706,39.43,75010.44,3.2,-0.57822,0.00017,22.77376]
[1776309274733,39.42,75010.79,3.2,-0.57816,0.00017,22.77452]
[1776309274745,39.42,75010.79,3.2,-0.57816,0.00017,22.77452]
[1776309274752,39.42,75010.79,3.2,-0.57816,0.00017,22.77452]
[1776309274756,39.42,75010.79,3.2,-0.57816,0.00017,22.77452]
[1776309274801,39.42,75010.79,3.2,-0.57816,0.00017,22.77452]
[1776309274890,39.43,75012.18,3.2,-0.57792,0.00017,22.7777]
[1776309277751,39.43,75011.31,3.2,-0.57807,0.00017,22.77577]
[1776309277913,39.43,75011.15,3.2,-0.57809,0.00017,22.77541]
[1776309279597,39.43,75011.15,3.2,-0.57809,0.00017,22.77541]
[1776309279646,39.43,75010.97,3.2,-0.57812,0.00017,22.77502]
[1776309279927,39.43,75006.62,3.2,-0.57886,0.00017,22.76515]
[1776309281043,39.43,74998.99,3.2,-0.58017,0.00017,22.74762]
[1776309285742,39.42,75000.64,3.2,-0.5799,0.00017,22.75131]
[1776309285794,39.42,75000.64,3.2,-0.5799,0.00017,22.75131]
[1776309285872,39.42,75000.64,3.2,-0.5799,0.00017,22.75131]
[1776309286015,39.42,75000.64,3.2,-0.5799,0.00017,22.75131]
[1776309287513,39.42,74998.38,3.2,-0.58029,0.00017,22.74602]
[1776309287614,39.42,74993.58,3.2,-0.58111,0.00017,22.73481]
[1776309292012,39.42,74988.84,3.2,-0.58191,0.00017,22.72377]
[1776309297047,39.42,74988.35,3.2,-0.58199,0.00017,22.72269]
[1776309298620,39.42,74988.35,3.2,-0.58199,0.00017,22.72269]
[1776309299042,39.42,74988.32,3.2,-0.58199,0.00017,22.72264]
[1776309299511,39.42,74983.59,3.2,-0.5828,0.00017,22.71148]
[1776309300068,39.42,74970.42,3.2,-0.58504,0.00017,22.67988]
[1776309302114,39.42,74970.07,3.2,-0.5851,0.00017,22.67903]
[1776309302214,39.42,74969.3,3.2,-0.58523,0.00017,22.67715]
[1776309303089,39.42,74975.74,3.2,-0.58413,0.00017,22.69271]
[1776309304096,39.42,74982.36,3.2,-0.58301,0.00017,22.70853]
[1776309307117,39.42,74982.74,3.2,-0.58294,0.00017,22.70944]
[1776309308516,39.42,74982.74,3.2,-0.58294,0.00017,22.70944]
[1776309308522,39.42,74982.74,3.2,-0.58294,0.00017,22.70944]
[1776309308609,39.42,74982.41,3.2,-0.583,0.00017,22.70868]
[1776309309252,39.42,74990.78,3.2,-0.58157,0.00017,22.72842]
[1776309310138,39.42,74995.81,3.2,-0.58072,0.00017,22.74015]
[1776309312748,39.42,74996.21,3.2,-0.58065,0.00017,22.74106]
[1776309314497,39.42,74994.05,3.2,-0.58102,0.00017,22.73603]
[1776309317299,39.42,75000.0,3.2,-0.58001,0.00017,22.74981]
[1776309318194,39.42,75005.88,3.2,-0.57901,0.00017,22.76329]
[1776309318960,39.42,75005.88,3.2,-0.57901,0.00017,22.76329]
[1776309318962,39.42,75005.88,3.2,-0.57901,0.00017,22.76329]
[1776309319673,39.42,75007.49,3.2,-0.57873,0.00017,22.76696]
[1776309320208,39.42,75011.99,3.2,-0.57796,0.00017,22.77715]
[1776309321215,39.42,75015.92,3.2,-0.57729,0.00017,22.78598]
[1776309322821,39.42,75019.63,3.2,-0.57666,0.00017,22.79425]
[1776309328264,39.42,75016.72,3.2,-0.57717,0.00017,22.78766]
[1776309333238,39.41,75019.41,3.2,-0.57673,0.00017,22.78985]
[1776309333339,39.41,75019.41,3.2,-0.57673,0.00017,22.78985]
[1776309333414,39.41,75019.41,3.2,-0.57673,0.00017,22.78985]
[1776309334267,39.41,75022.62,3.2,-0.57618,0.00017,22.79696]
[1776309334449,39.41,75033.1,3.2,-0.57439,0.00017,22.81995]
[1776309335654,39.42,75038.45,3.2,-0.57347,0.00017,22.83151]
[1776309338349,39.42,75044.34,3.2,-0.57247,0.00017,22.8441]
[1776309338848,39.42,75044.34,3.2,-0.57247,0.00017,22.8441]
[1776309339355,39.42,75044.34,3.2,-0.57247,0.00017,22.8441]
[1776309342896,39.42,75046.14,3.2,-0.57215,0.00017,22.84794]
[1776309343005,39.42,75046.14,3.2,-0.57215,0.00017,22.84794]
[1776309348420,39.42,75048.0,3.2,-0.57183,0.00017,22.85194]
[1776309353269,39.42,75048.25,3.2,-0.57178,0.00017,22.85252]
[1776309353391,39.42,75048.25,3.2,-0.57178,0.00017,22.85252]
[1776309353455,39.42,75043.84,3.2,-0.57253,0.00017,22.84321]
[1776309354462,39.42,75035.27,3.2,-0.574,0.00017,22.82486]
[1776309355038,39.42,75035.27,3.2,-0.574,0.00017,22.82486]
[1776309355106,39.42,75035.27,3.2,-0.574,0.00017,22.82486]
[1776309355857,39.42,75036.08,3.2,-0.57386,0.00017,22.82662]
[1776309356027,39.42,75036.08,3.2,-0.57386,0.00017,22.82662]
[1776309356046,39.42,75036.08,3.2,-0.57386,0.00017,22.82662]
[1776309356114,39.42,75036.08,3.2,-0.57386,0.00017,22.82662]
[1776309356172,39.42,75036.08,3.2,-0.57386,0.00017,22.82662]
[1776309356291,39.42,75036.08,3.2,-0.57386,0.00017,22.82662]
[1776309356321,39.42,75036.08,3.2,-0.57386,0.00017,22.82662]
[1776309356558,39.42,75036.08,3.2,-0.57386,0.00017,22.82662]
[1776309356635,39.42,75036.08,3.2,-0.57386,0.00017,22.82662]
[1776309356715,39.42,75054.12,3.2,-0.57077,0.00017,22.86484]
[1776309357483,39.42,75065.5,3.2,-0.56883,0.00017,22.88825]
[1776309358909,39.42,75069.26,3.2,-0.56819,0.00017,22.89585]
[1776309359497,39.42,75066.68,3.2,-0.56863,0.00017,22.89061]
[1776309360244,39.42,75066.68,3.2,-0.56863,0.00017,22.89061]
[1776309360274,39.42,75066.68,3.2,-0.56863,0.00017,22.89061]
[1776309360662,39.42,75066.68,3.2,-0.56863,0.00017,22.89061]
[1776309360771,39.42,75066.68,3.2,-0.56863,0.00017,22.89061]
[1776309360763,39.42,75059.77,3.2,-0.56981,0.00017,22.87648]
[1776309361354,39.42,75059.77,3.2,-0.56981,0.00017,22.87648]
[1776309361591,39.42,75050.06,3.2,-0.57147,0.00017,22.85633]
[1776309362520,39.42,75045.75,3.2,-0.57221,0.00017,22.84725]
[1776309365025,39.42,75046.4,3.2,-0.5721,0.00017,22.84862]
[1776309365032,39.42,75046.4,3.2,-0.5721,0.00017,22.84862]
[1776309367265,39.42,75039.31,3.2,-0.57331,0.00017,22.83355]
[1776309367330,39.42,75039.31,3.2,-0.57331,0.00017,22.83355]
[1776309368881,39.42,75044.29,3.2,-0.57246,0.00017,22.84418]
[1776309369385,39.42,75044.29,3.2,-0.57246,0.00017,22.84418]
[1776309369568,39.42,75048.84,3.2,-0.57168,0.00017,22.8538]
[1776309370299,39.42,75048.84,3.2,-0.57168,0.00017,22.8538]
[1776309370575,39.42,75048.72,3.2,-0.5717,0.00017,22.85354]
[1776309370854,39.42,75048.72,3.2,-0.5717,0.00017,22.85354]
[1776309370873,39.42,75048.72,3.2,-0.5717,0.00017,22.85354]
[1776309371365,39.42,75048.72,3.2,-0.5717,0.00017,22.85354]
[1776309371584,39.43,75048.26,3.2,-0.57178,0.00017,22.85259]
[1776309375858,39.42,75048.4,3.2,-0.57175,0.00017,22.85288]
[1776309376373,39.42,75048.4,3.2,-0.57175,0.00017,22.85288]
[1776309376616,39.42,75049.19,3.2,-0.57162,0.00017,22.85454]
[1776309377277,39.42,75049.19,3.2,-0.57162,0.00017,22.85454]
[1776309377624,39.43,75049.44,3.2,-0.57157,0.00017,22.85507]
[1776309377890,39.43,75049.44,3.2,-0.57157,0.00017,22.85507]
[1776309379252,39.43,75048.8,3.2,-0.57168,0.00017,22.85372]
[1776309379321,39.43,75048.8,3.2,-0.57168,0.00017,22.85372]
[1776309379740,39.43,75048.8,3.2,-0.57168,0.00017,22.85372]
[1776309379758,39.43,75050.08,3.2,-0.57146,0.00017,22.85641]
[1776309380645,39.42,75054.87,3.2,-0.57065,0.00017,22.86641]
[1776309385681,39.42,75062.05,3.2,-0.56942,0.00017,22.88118]
[1776309386688,39.42,75066.6,3.2,-0.56864,0.00017,22.89045]
[1776309391722,39.42,75062.3,3.2,-0.5694,0.00017,22.87787]
[1776309391893,39.42,75062.3,3.2,-0.5694,0.00017,22.87787]
[1776309392000,39.42,75062.3,3.2,-0.5694,0.00017,22.87787]
[1776309392028,39.42,75062.3,3.2,-0.5694,0.00017,22.87787]
[1776309392398,39.42,75062.3,3.2,-0.5694,0.00017,22.87787]
[1776309392730,39.42,75052.7,3.2,-0.57104,0.00017,22.85805]
[1776309392959,39.42,75052.7,3.2,-0.57104,0.00017,22.85805]
[1776309393737,39.42,75047.15,3.2,-0.57199,0.00017,22.8464]
[1776309394580,39.42,75047.15,3.2,-0.57199,0.00017,22.8464]
[1776309399779,39.42,75045.66,3.2,-0.57224,0.00017,22.84328]
[1776309402450,39.42,75045.45,3.2,-0.57228,0.00017,22.84284]
[1776309402901,39.42,75042.35,3.2,-0.5728,0.00017,22.83626]
[1776309403377,39.42,75042.35,3.2,-0.5728,0.00017,22.83626]
[1776309405821,39.42,75034.88,3.2,-0.57408,0.00017,22.82026]
[1776309410857,39.43,75037.74,3.2,-0.57358,0.00017,22.82649]
[1776309411210,39.43,75037.74,3.2,-0.57358,0.00017,22.82649]
[1776309411329,39.43,75037.74,3.2,-0.57358,0.00017,22.82649]
[1776309413461,39.43,75041.29,3.2,-0.57298,0.00017,22.8341]
[1776309418913,39.43,75039.95,3.2,-0.5732,0.00017,22.83129]
[1776309420770,39.43,75039.95,3.2,-0.5732,0.00017,22.83129]
[1776309420791,39.43,75039.95,3.2,-0.5732,0.00017,22.83129]
[1776309422287,39.43,75035.78,3.2,-0.57391,0.00017,22.82234]
[1776309423176,39.43,75033.26,3.2,-0.57434,0.00017,22.8169]
[1776309424267,39.43,75034.64,3.2,-0.5741,0.00017,22.8199]
[1776309424294,39.43,75040.19,3.2,-0.57316,0.00017,22.83185]
[1776309428444,39.43,75043.17,3.2,-0.57264,0.00017,22.83822]
[1776309428534,39.43,75043.17,3.2,-0.57264,0.00017,22.83822]
[1776309428982,39.43,75038.44,3.2,-0.57345,0.00017,22.82813]
[1776309430413,39.43,75038.44,3.2,-0.57345,0.00017,22.82813]
[1776309430487,39.43,75030.16,3.2,-0.57486,0.00017,22.81024]
[1776309433010,39.43,75026.26,3.2,-0.57553,0.00017,22.80174]
[1776309435024,39.44,75032.68,3.2,-0.57443,0.00017,22.81579]
[1776309438818,39.44,75033.56,3.2,-0.57428,0.00017,22.81772]
[1776309438877,39.44,75033.56,3.2,-0.57428,0.00017,22.81772]
[1776309440060,39.44,75042.31,3.2,-0.57278,0.00017,22.83654]
[1776309445816,39.44,75041.93,3.2,-0.57284,0.00017,22.83574]
[1776309445834,39.44,75041.93,3.2,-0.57284,0.00017,22.83574]
[1776309446102,39.44,75035.97,3.2,-0.57386,0.00017,22.82298]
[1776309451136,39.44,75035.23,3.2,-0.57399,0.00017,22.81768]
[1776309456171,39.44,75035.13,3.2,-0.57401,0.00017,22.81751]
[1776309461207,39.45,75034.88,3.2,-0.57405,0.00017,22.81702]
[1776309466243,39.45,75033.56,3.2,-0.57427,0.00017,22.81421]
[1776309470463,39.45,75032.92,3.2,-0.57437,0.00017,22.81286]
[1776309474299,39.45,75028.75,3.2,-0.57508,0.00017,22.80385]
[1776309477248,39.45,75026.28,3.2,-0.5755,0.00017,22.79849]
[1776309482355,39.46,75029.44,3.2,-0.57495,0.00017,22.8055]
[1776309483361,39.46,75033.78,3.2,-0.5742,0.00017,22.81495]
[1776309484233,39.46,75033.78,3.2,-0.5742,0.00017,22.81495]
[1776309484402,39.46,75033.78,3.2,-0.5742,0.00017,22.81495]
[1776309485539,39.46,75036.29,3.2,-0.57377,0.00017,22.82039]
[1776309485578,39.46,75042.54,3.2,-0.57271,0.00017,22.83377]
[1776309486930,39.46,75042.54,3.2,-0.57271,0.00017,22.83377]
[1776309486383,39.46,75046.82,3.2,-0.57197,0.00017,22.84283]
[1776309487000,39.46,75046.82,3.2,-0.57197,0.00017,22.84283]
[1776309487009,39.46,75046.82,3.2,-0.57197,0.00017,22.84283]
[1776309487390,39.46,75053.72,3.2,-0.57079,0.00017,22.85729]
[1776309488429,39.46,75053.72,3.2,-0.57079,0.00017,22.85729]
[1776309489474,39.46,75056.2,3.2,-0.57037,0.00017,22.86245]
[1776309489479,39.46,75056.2,3.2,-0.57037,0.00017,22.86245]
[1776309489688,39.46,75056.2,3.2,-0.57037,0.00017,22.86245]
[1776309492045,39.46,75058.51,3.2,-0.56997,0.00017,22.86727]
[1776309493544,39.46,75056.59,3.2,-0.5703,0.00017,22.86333]
[1776309493556,39.46,75056.59,3.2,-0.5703,0.00017,22.86333]
[1776309495447,39.47,75050.43,3.2,-0.57134,0.00017,22.85056]
[1776309500555,39.47,75050.21,3.2,-0.57138,0.00017,22.85013]
[1776309500582,39.47,75050.21,3.2,-0.57138,0.00017,22.85013]
[1776309500628,39.47,75050.21,3.2,-0.57138,0.00017,22.85013]
[1776309500893,39.47,75050.21,3.2,-0.57138,0.00017,22.85013]
[1776309500917,39.47,75050.21,3.2,-0.57138,0.00017,22.85013]
[1776309501073,39.47,75049.8,3.2,-0.57145,0.00017,22.84928]
[1776309501175,39.47,75049.8,3.2,-0.57145,0.00017,22.84928]
[1776309501270,39.47,75049.8,3.2,-0.57145,0.00017,22.84928]
[1776309501285,39.47,75049.8,3.2,-0.57145,0.00017,22.84928]
[1776309501930,39.47,75030.25,3.2,-0.57479,0.00017,22.80753]
[1776309502497,39.47,75028.92,3.2,-0.57501,0.00017,22.80464]
[1776309503294,39.47,75028.92,3.2,-0.57501,0.00017,22.80464]
[1776309503318,39.47,75028.92,3.2,-0.57501,0.00017,22.80464]
[1776309503648,39.47,75028.92,3.2,-0.57501,0.00017,22.80464]
[1776309503735,39.47,75028.92,3.2,-0.57501,0.00017,22.80464]
[1776309503806,39.47,75045.71,3.2,-0.57214,0.00017,22.84071]
[1776309504025,39.47,75045.71,3.2,-0.57214,0.00017,22.84071]
[1776309504294,39.47,75045.71,3.2,-0.57214,0.00017,22.84071]
[1776309504413,39.47,75045.71,3.2,-0.57214,0.00017,22.84071]
[1776309504518,39.47,75062.27,3.2,-0.56931,0.00017,22.87512]
[1776309505666,39.47,75062.27,3.2,-0.56931,0.00017,22.87512]
[1776309505725,39.47,75065.75,3.2,-0.56872,0.00017,22.88219]
[1776309507187,39.47,75066.21,3.2,-0.56864,0.00017,22.88311]
[1776309509868,39.47,75066.18,3.2,-0.56865,0.00017,22.88304]
[1776309509962,39.47,75066.57,3.2,-0.56858,0.00017,22.8838]
[1776309510764,39.47,75070.53,3.2,-0.56791,0.00017,22.89177]
[1776309514578,39.46,75070.21,3.2,-0.56798,0.00017,22.88734]
[1776309514757,39.46,75070.32,3.2,-0.56796,0.00017,22.88755]
[1776309515600,39.46,75076.26,3.2,-0.56695,0.00017,22.8994]
[1776309518272,39.46,75075.25,3.2,-0.56712,0.00017,22.89736]
[1776309518360,39.46,75075.25,3.2,-0.56712,0.00017,22.89736]
[1776309518560,39.46,75075.25,3.2,-0.56712,0.00017,22.89736]
[1776309520095,39.46,75074.18,3.2,-0.56731,0.00017,22.89524]
[1776309523556,39.46,75070.85,3.2,-0.56787,0.00017,22.8886]
[1776309523656,39.46,75070.16,3.2,-0.56799,0.00017,22.88722]
[1776309526080,39.46,75069.94,3.2,-0.56803,0.00017,22.88678]
[1776309528691,39.46,75065.14,3.2,-0.56885,0.00017,22.87702]
[1776309533726,39.46,75062.23,3.2,-0.56936,0.00017,22.87103]
[1776309535765,39.46,75061.1,3.2,-0.56955,0.00017,22.8687]
[1776309538281,39.46,75060.27,3.2,-0.56969,0.00017,22.86703]
[1776309538323,39.46,75060.27,3.2,-0.56969,0.00017,22.86703]
[1776309538760,39.46,75060.13,3.2,-0.56971,0.00017,22.86676]
[1776309540843,39.46,75059.12,3.2,-0.56989,0.00017,22.86467]
[1776309540859,39.46,75063.77,3.2,-0.56909,0.00017,22.87418]
[1776309541782,39.46,75073.87,3.2,-0.56737,0.00017,22.89455]
[1776309544543,39.46,75076.35,3.2,-0.56694,0.00017,22.89947]
[1776309544803,39.46,75069.9,3.2,-0.56805,0.00017,22.88655]
[1776309545810,39.46,75063.71,3.2,-0.56911,0.00017,22.874]
[1776309550424,39.45,75064.18,3.2,-0.56903,0.00017,22.8749]
[1776309550849,39.45,75067.11,3.2,-0.56853,0.00017,22.88084]
[1776309553869,39.45,75071.59,3.2,-0.56777,0.00017,22.88982]
[1776309555126,39.45,75073.57,3.2,-0.56744,0.00017,22.89376]
[1776309555884,39.45,75074.07,3.2,-0.56735,0.00017,22.89474]
[1776309558905,39.44,75070.14,3.2,-0.56803,0.00017,22.8868]
[1776309563940,39.44,75069.4,3.2,-0.56817,0.00017,22.88522]
[1776309568975,39.44,75066.03,3.2,-0.56875,0.00017,22.87833]
[1776309574010,39.43,75068.37,3.2,-0.56837,0.00017,22.87925]
[1776309577139,39.43,75069.91,3.2,-0.56811,0.00017,22.88231]
[1776309578038,39.43,75071.08,3.2,-0.56791,0.00017,22.88465]
[1776309583074,39.42,75072.74,3.2,-0.56764,0.00017,22.88789]
[1776309588109,39.42,75071.9,3.2,-0.56779,0.00017,22.88611]
[1776309593144,39.42,75072.23,3.2,-0.56774,0.00017,22.88668]
[1776309594784,39.42,75072.23,3.2,-0.56774,0.00017,22.88668]
[1776309594881,39.41,75079.1,3.2,-0.56657,0.00017,22.90036]
[1776309595785,39.41,75079.1,3.2,-0.56657,0.00017,22.90036]
[1776309595865,39.41,75079.1,3.2,-0.56657,0.00017,22.90036]
[1776309595911,39.41,75083.87,3.2,-0.56575,0.00017,22.90974]
[1776309596243,39.41,75083.87,3.2,-0.56575,0.00017,22.90974]
[1776309601934,39.41,75085.24,3.2,-0.56552,0.00017,22.91239]
[1776309602066,39.41,75085.24,3.2,-0.56552,0.00017,22.91239]
[1776309603023,39.41,75095.34,3.2,-0.56379,0.00017,22.93188]
[1776309603633,39.41,75100.45,3.2,-0.56291,0.00017,22.94158]
[1776309604779,39.41,75100.45,3.2,-0.56291,0.00017,22.94158]
[1776309610826,39.41,75101.6,3.2,-0.56272,0.00017,22.94373]
[1776309616305,39.41,75102.48,3.2,-0.56257,0.00017,22.94533]
[1776309621340,39.41,75102.27,3.2,-0.56261,0.00017,22.94489]
[1776309623354,39.4,75107.37,3.2,-0.56174,0.00017,22.95442]
[1776309628389,39.4,75109.15,3.2,-0.56144,0.00017,22.95766]
[1776309632308,39.4,75107.59,3.2,-0.56172,0.00017,22.951]
[1776309632309,39.4,75107.59,3.2,-0.56172,0.00017,22.951]
[1776309633423,39.4,75099.11,3.2,-0.56318,0.00017,22.93505]
[1776309636445,39.4,75093.62,3.2,-0.56413,0.00017,22.92454]
[1776309637452,39.39,75087.79,3.2,-0.56513,0.00017,22.91326]
[1776309642486,39.39,75085.36,3.2,-0.56555,0.00017,22.90846]
[1776309646063,39.39,75085.29,3.2,-0.56557,0.00017,22.90831]
[1776309647525,39.39,75078.24,3.2,-0.56678,0.00017,22.89439]
[1776309652560,39.39,75078.51,3.2,-0.56674,0.00017,22.8949]
[1776309654268,39.39,75079.28,3.2,-0.56661,0.00017,22.89642]
[1776309659609,39.38,75077.86,3.2,-0.56685,0.00017,22.89357]
[1776309660570,39.38,75077.86,3.2,-0.56685,0.00017,22.89357]
[1776309660699,39.38,75077.86,3.2,-0.56685,0.00017,22.89357]
[1776309660864,39.38,75077.86,3.2,-0.56685,0.00017,22.89357]
[1776309660878,39.38,75077.3,3.2,-0.56695,0.00017,22.89245]
[1776309661214,39.38,75077.3,3.2,-0.56695,0.00017,22.89245]
[1776309661480,39.38,75077.3,3.2,-0.56695,0.00017,22.89245]
[1776309661652,39.38,75077.3,3.2,-0.56695,0.00017,22.89245]
[1776309661711,39.38,75071.06,3.2,-0.56802,0.00017,22.87994]
[1776309665068,39.38,75068.94,3.2,-0.56839,0.00017,22.87563]
[1776309665095,39.38,75069.18,3.2,-0.56835,0.00017,22.8761]
[1776309666673,39.38,75075.49,3.2,-0.56727,0.00017,22.88876]
[1776309670701,39.38,75079.8,3.2,-0.56653,0.00017,22.8973]
[1776309675736,39.38,75080.4,3.2,-0.56643,0.00017,22.89846]
[1776309680776,39.38,75081.5,3.2,-0.56625,0.00017,22.9006]
[1776309686819,39.37,75080.6,3.2,-0.5664,0.00017,22.8988]
[1776309691858,39.37,75081.15,3.2,-0.56632,0.00017,22.89613]
[1776309693863,39.37,75079.4,3.2,-0.56662,0.00017,22.89267]
[1776309693872,39.37,75073.42,3.2,-0.56765,0.00017,22.88073]
[1776309694879,39.37,75069.45,3.2,-0.56833,0.00017,22.87271]
[1776309697790,39.37,75069.03,3.2,-0.56841,0.00017,22.87184]
[1776309697821,39.37,75069.03,3.2,-0.56841,0.00017,22.87184]
[1776309697841,39.37,75069.03,3.2,-0.56841,0.00017,22.87184]
[1776309698013,39.37,75064.16,3.2,-0.56924,0.00017,22.86192]
[1776309698907,39.37,75057.15,3.2,-0.57044,0.00017,22.84751]
[1776309699591,39.37,75057.15,3.2,-0.57044,0.00017,22.84751]
[1776309699613,39.37,75057.15,3.2,-0.57044,0.00017,22.84751]
[1776309699840,39.37,75057.15,3.2,-0.57044,0.00017,22.84751]
[1776309699876,39.37,75057.15,3.2,-0.57044,0.00017,22.84751]
[1776309699914,39.37,75050.3,3.2,-0.57162,0.00017,22.83322]
[1776309700710,39.37,75050.3,3.2,-0.57162,0.00017,22.83322]
[1776309700921,39.37,75042.69,3.2,-0.57292,0.00017,22.8171]
[1776309704789,39.38,75039.12,3.2,-0.57353,0.00017,22.80949]
[1776309706234,39.38,75036.64,3.2,-0.57395,0.00017,22.80417]
[1776309706276,39.38,75036.64,3.2,-0.57395,0.00017,22.80417]
[1776309711997,39.38,75032.2,3.2,-0.5747,0.00017,22.79465]
[1776309712647,39.38,75032.2,3.2,-0.5747,0.00017,22.79465]
[1776309712951,39.38,75032.2,3.2,-0.5747,0.00017,22.79465]
[1776309713005,39.38,75037.05,3.2,-0.57387,0.00017,22.80518]
[1776309714013,39.38,75043.37,3.2,-0.57278,0.00017,22.81875]
[1776309719049,39.38,75045.12,3.2,-0.57248,0.00017,22.82252]
[1776309720595,39.38,75045.26,3.2,-0.57245,0.00017,22.82283]
[1776309720697,39.38,75045.26,3.2,-0.57245,0.00017,22.82283]
[1776309721063,39.39,75039.74,3.2,-0.5734,0.00017,22.81106]
[1776309722069,39.39,75033.01,3.2,-0.57455,0.00017,22.79653]
[1776309723600,39.39,75032.48,3.2,-0.57464,0.00017,22.79539]
[1776309723784,39.39,75032.48,3.2,-0.57464,0.00017,22.79539]
[1776309724083,39.39,75038.25,3.2,-0.57365,0.00017,22.80789]
[1776309725091,39.39,75044.68,3.2,-0.57255,0.00017,22.82166]
[1776309725847,39.39,75044.68,3.2,-0.57255,0.00017,22.82166]
[1776309726355,39.39,75046.08,3.2,-0.57231,0.00017,22.82464]
[1776309726634,39.39,75046.08,3.2,-0.57231,0.00017,22.82464]
[1776309730855,39.39,75048.79,3.2,-0.57184,0.00017,22.83043]
[1776309731425,39.39,75046.09,3.2,-0.5723,0.00017,22.82473]
[1776309732140,39.39,75039.23,3.2,-0.57347,0.00017,22.81011]
[1776309734154,39.39,75034.21,3.2,-0.57433,0.00017,22.7993]
[1776309739190,39.4,75034.32,3.2,-0.5743,0.00017,22.79962]
[1776309744224,39.4,75033.92,3.2,-0.57436,0.00017,22.79883]
[1776309751273,39.4,75033.22,3.2,-0.57449,0.00017,22.79367]
[1776309754593,39.41,75033.26,3.2,-0.57448,0.00017,22.79377]
[1776309755301,39.41,75037.34,3.2,-0.57377,0.00017,22.80265]
[1776309758322,39.41,75041.72,3.2,-0.57302,0.00017,22.81208]
[1776309763962,39.41,75040.7,3.2,-0.57319,0.00017,22.80993]
[1776309769399,39.41,75038.16,3.2,-0.57362,0.00017,22.80455]
[1776309774435,39.42,75038.11,3.2,-0.57363,0.00017,22.8045]
[1776309779469,39.42,75038.11,3.2,-0.57362,0.00017,22.80455]
[1776309784503,39.42,75038.88,3.2,-0.57348,0.00017,22.80626]
[1776309790250,39.42,75040.13,3.2,-0.57327,0.00017,22.80898]
[1776309790349,39.42,75042.4,3.2,-0.57288,0.00017,22.81384]
[1776309790396,39.42,75042.4,3.2,-0.57288,0.00017,22.81384]
[1776309790801,39.42,75042.4,3.2,-0.57288,0.00017,22.81384]
[1776309791125,39.42,75042.4,3.2,-0.57288,0.00017,22.81384]
[1776309791157,39.42,75049.32,3.2,-0.57169,0.00017,22.8285]
[1776309791553,39.42,75056.7,3.2,-0.57043,0.00017,22.84391]
[1776309792391,39.42,75056.7,3.2,-0.57043,0.00017,22.84391]
[1776309792409,39.42,75056.7,3.2,-0.57043,0.00017,22.84391]
[1776309792800,39.42,75058.39,3.2,-0.57014,0.00017,22.84743]
[1776309798602,39.43,75059.78,3.2,-0.56989,0.00017,22.8504]
[1776309803106,39.43,75060.27,3.2,-0.5698,0.00017,22.85147]
[1776309803162,39.43,75060.27,3.2,-0.5698,0.00017,22.85147]
[1776309803205,39.43,75060.27,3.2,-0.5698,0.00017,22.85147]
[1776309803371,39.43,75060.25,3.2,-0.5698,0.00017,22.85147]
[1776309803953,39.43,75060.25,3.2,-0.5698,0.00017,22.85147]
[1776309804364,39.43,75056.45,3.2,-0.57045,0.00017,22.84365]
[1776309804644,39.43,75049.59,3.2,-0.57162,0.00017,22.82933]
[1776309806461,39.44,75050.73,3.2,-0.57142,0.00017,22.83174]
[1776309808807,39.44,75051.98,3.2,-0.57121,0.00017,22.83437]
[1776309809088,39.44,75051.98,3.2,-0.57121,0.00017,22.83437]
[1776309809116,39.44,75051.98,3.2,-0.57121,0.00017,22.83437]
[1776309809479,39.44,75051.88,3.2,-0.57122,0.00017,22.83418]
[1776309810685,39.44,75045.12,3.2,-0.57238,0.00017,22.81996]
[1776309812433,39.44,75044.67,3.2,-0.57247,0.00017,22.81526]
[1776309813362,39.44,75044.01,3.2,-0.57258,0.00017,22.81387]
[1776309816370,39.44,75037.71,3.2,-0.57366,0.00017,22.80044]
[1776309820766,39.44,75040.61,3.2,-0.57315,0.00017,22.80672]
[1776309821990,39.44,75041.08,3.2,-0.57307,0.00017,22.80773]
[1776309822000,39.44,75041.08,3.2,-0.57307,0.00017,22.80773]
[1776309822068,39.44,75047.55,3.2,-0.57196,0.00017,22.82148]
[1776309822481,39.44,75047.55,3.2,-0.57196,0.00017,22.82148]
[1776309822516,39.44,75047.55,3.2,-0.57196,0.00017,22.82148]
[1776309825374,39.44,75051.07,3.2,-0.57136,0.00017,22.8289]
[1776309825997,39.44,75052.2,3.2,-0.57117,0.00017,22.83126]
[1776309827987,39.44,75052.93,3.2,-0.57104,0.00017,22.83279]
[1776309828051,39.44,75052.93,3.2,-0.57104,0.00017,22.83279]
[1776309828088,39.44,75053.69,3.2,-0.57091,0.00017,22.83438]
[1776309828991,39.44,75053.69,3.2,-0.57091,0.00017,22.83438]
[1776309830486,39.45,75053.26,3.2,-0.57098,0.00017,22.83351]
[1776309831146,39.45,75053.26,3.2,-0.57098,0.00017,22.83351]
[1776309831247,39.45,75053.4,3.2,-0.57096,0.00017,22.8338]
[1776309833849,39.45,75057.53,3.2,-0.57025,0.00017,22.8424]
[1776309838884,39.45,75057.77,3.2,-0.5702,0.00017,22.84294]
[1776309841724,39.45,75056.97,3.2,-0.57034,0.00017,22.84131]
[1776309841746,39.45,75056.97,3.2,-0.57034,0.00017,22.84131]
[1776309841966,39.45,75056.97,3.2,-0.57034,0.00017,22.84131]
[1776309842158,39.45,75062.69,3.2,-0.56936,0.00017,22.85308]
[1776309842914,39.45,75071.66,3.2,-0.56782,0.00017,22.87125]
[1776309847948,39.45,75072.79,3.2,-0.56764,0.00017,22.87344]
[1776309852984,39.44,75075.13,3.2,-0.56724,0.00017,22.87804]
[1776309858020,39.44,75077.54,3.2,-0.56684,0.00017,22.88275]
[1776309860608,39.44,75077.47,3.2,-0.56685,0.00017,22.88257]
[1776309861041,39.44,75076.38,3.2,-0.56704,0.00017,22.88039]
[1776309862595,39.44,75076.63,3.2,-0.567,0.00017,22.88087]
[1776309862812,39.44,75076.63,3.2,-0.567,0.00017,22.88087]
[1776309865069,39.43,75069.89,3.2,-0.56816,0.00017,22.86733]
[1776309868170,39.43,75069.18,3.2,-0.56828,0.00017,22.86587]
[1776309868265,39.43,75069.1,3.2,-0.5683,0.00017,22.8657]
[1776309869096,39.43,75073.98,3.2,-0.56746,0.00017,22.87549]
[1776309874133,39.43,75075.75,3.2,-0.56718,0.00017,22.8752]
[1776309876146,39.42,75079.69,3.2,-0.56651,0.00017,22.88298]
[1776309879641,39.42,75081.27,3.2,-0.56624,0.00017,22.88611]
[1776309885210,39.43,75083.97,3.2,-0.56577,0.00017,22.89142]
[1776309890245,39.43,75082.15,3.2,-0.56609,0.00017,22.88784]
[1776309895280,39.43,75080.92,3.2,-0.5663,0.00017,22.88542]
[1776309900315,39.43,75081.88,3.2,-0.56613,0.00017,22.88731]
[1776309907364,39.42,75081.91,3.2,-0.56613,0.00017,22.88737]
[1776309912399,39.42,75080.43,3.2,-0.56638,0.00017,22.88445]
[1776309914428,39.42,75080.36,3.2,-0.56639,0.00017,22.88431]
[1776309915375,39.42,75080.36,3.2,-0.56639,0.00017,22.88431]
[1776309914520,39.42,75080.29,3.2,-0.56641,0.00017,22.88417]
[1776309915420,39.42,75070.86,3.2,-0.56802,0.00017,22.86537]
[1776309916427,39.42,75079.74,3.2,-0.5665,0.00017,22.88309]
[1776309917973,39.42,75079.74,3.2,-0.5665,0.00017,22.88309]
[1776309923980,39.43,75084.07,3.2,-0.56575,0.00017,22.89164]
[1776309924681,39.43,75084.69,3.2,-0.56565,0.00017,22.89287]
[1776309925258,39.43,75084.69,3.2,-0.56565,0.00017,22.89287]
[1776309926040,39.43,75096.28,3.2,-0.56365,0.00017,22.9153]
[1776309926421,39.43,75096.28,3.2,-0.56365,0.00017,22.9153]
[1776309926497,39.43,75101.31,3.2,-0.56279,0.00017,22.92483]
[1776309929518,39.43,75107.84,3.2,-0.56166,0.00017,22.93711]
[1776309934855,39.44,75109.28,3.2,-0.56141,0.00017,22.9361]
[1776309938785,39.44,75111.11,3.2,-0.56109,0.00017,22.93954]
[1776309938794,39.44,75111.11,3.2,-0.56109,0.00017,22.93954]
[1776309938851,39.44,75111.11,3.2,-0.56109,0.00017,22.93954]
[1776309939588,39.44,75118.87,3.2,-0.55976,0.00017,22.95374]
[1776309942553,39.45,75120.81,3.2,-0.55942,0.00017,22.95726]
[1776309944623,39.45,75126.1,3.2,-0.5585,0.00017,22.96679]
[1776309949658,39.46,75126.12,3.2,-0.55849,0.00017,22.96692]
[1776309950467,39.46,75126.12,3.2,-0.55849,0.00017,22.96692]
[1776309950471,39.46,75126.12,3.2,-0.55849,0.00017,22.96692]
[1776309951039,39.46,75126.12,3.2,-0.55849,0.00017,22.96692]
[1776309951119,39.46,75126.81,3.2,-0.55837,0.00017,22.96817]
[1776309952766,39.46,75127.82,3.2,-0.5582,0.00017,22.96996]
[1776309953210,39.46,75127.82,3.2,-0.5582,0.00017,22.96996]
[1776309953298,39.46,75127.06,3.2,-0.55832,0.00017,22.96864]
[1776309953559,39.46,75127.06,3.2,-0.55832,0.00017,22.96864]
[1776309953731,39.46,75127.06,3.2,-0.55832,0.00017,22.96864]
[1776309954017,39.46,75127.06,3.2,-0.55832,0.00017,22.96864]
[1776309954220,39.46,75127.06,3.2,-0.55832,0.00017,22.96864]
[1776309954693,39.46,75119.31,3.2,-0.55965,0.00017,22.95478]
[1776309955700,39.46,75114.75,3.2,-0.56043,0.00017,22.94652]
[1776309958114,39.46,75113.53,3.2,-0.56064,0.00017,22.9443]
[1776309958281,39.46,75113.53,3.2,-0.56064,0.00017,22.9443]
[1776309958339,39.46,75113.57,3.2,-0.56063,0.00017,22.9444]
[1776309959164,39.46,75113.57,3.2,-0.56063,0.00017,22.9444]
[1776309959179,39.46,75113.57,3.2,-0.56063,0.00017,22.9444]
[1776309959284,39.46,75113.57,3.2,-0.56063,0.00017,22.9444]
[1776309959400,39.46,75117.09,3.2,-0.56003,0.00017,22.95082]
[1776309959729,39.46,75117.09,3.2,-0.56003,0.00017,22.95082]
[1776309959749,39.46,75126.93,3.2,-0.55834,0.00017,22.96848]
[1776309960939,39.46,75126.93,3.2,-0.55834,0.00017,22.96848]
[1776309961042,39.46,75126.93,3.2,-0.55834,0.00017,22.96848]
[1776309961413,39.46,75126.93,3.2,-0.55834,0.00017,22.96848]
[1776309961301,39.46,75133.23,3.2,-0.55725,0.00017,22.97957]
[1776309961494,39.46,75133.23,3.2,-0.55725,0.00017,22.97957]
[1776309961895,39.46,75133.23,3.2,-0.55725,0.00017,22.97957]
[1776309962032,39.46,75133.23,3.2,-0.55725,0.00017,22.97957]
[1776309962153,39.46,75133.23,3.2,-0.55725,0.00017,22.97957]
[1776309962241,39.46,75133.23,3.2,-0.55725,0.00017,22.97957]
[1776309962279,39.46,75154.57,3.2,-0.55358,0.00017,23.01588]
[1776309962730,39.46,75154.57,3.2,-0.55358,0.00017,23.01588]
[1776309962821,39.46,75154.57,3.2,-0.55358,0.00017,23.01588]
[1776309963276,39.46,75154.57,3.2,-0.55358,0.00017,23.01588]
[1776309963311,39.46,75154.57,3.2,-0.55358,0.00017,23.01588]
[1776309963423,39.46,75170.27,3.2,-0.55088,0.00017,23.04134]
[1776309964416,39.46,75171.5,3.2,-0.55067,0.00017,23.0433]
[1776309965259,39.46,75171.5,3.2,-0.55067,0.00017,23.0433]
[1776309965485,39.46,75169.31,3.2,-0.55105,0.00017,23.03982]
[1776309965843,39.46,75162.94,3.2,-0.55214,0.00017,23.02959]
[1776309966778,39.46,75157.53,3.2,-0.55307,0.00017,23.02077]
[1776309967785,39.47,75152.39,3.2,-0.55396,0.00017,23.01227]
[1776309969442,39.47,75152.39,3.2,-0.55396,0.00017,23.01227]
[1776309970444,39.46,75149.63,3.2,-0.55443,0.00017,23.00764]
[1776309970194,39.46,75141.41,3.2,-0.55585,0.00017,22.99371]
[1776309970857,39.46,75141.41,3.2,-0.55585,0.00017,22.99371]
[1776309970959,39.46,75136.07,3.2,-0.55677,0.00017,22.98451]
[1776309973290,39.46,75133.2,3.2,-0.55726,0.00017,22.97951]
[1776309973539,39.46,75133.2,3.2,-0.55726,0.00017,22.97951]
[1776309975154,39.46,75132.41,3.2,-0.5574,0.00017,22.97813]
[1776309975211,39.46,75132.41,3.2,-0.5574,0.00017,22.97813]
[1776309975279,39.46,75131.35,3.2,-0.55758,0.00017,22.97628]
[1776309975495,39.46,75131.35,3.2,-0.55758,0.00017,22.97628]
[1776309980676,39.47,75126.14,3.2,-0.55846,0.00017,22.96716]
[1776309982109,39.47,75125.95,3.2,-0.55849,0.00017,22.96684]
[1776309982196,39.47,75120.74,3.2,-0.55939,0.00017,22.95755]
[1776309983212,39.47,75120.74,3.2,-0.55939,0.00017,22.95755]
[1776309985484,39.47,75117.63,3.2,-0.55992,0.00017,22.95196]
[1776309985830,39.47,75117.63,3.2,-0.55992,0.00017,22.95196]
[1776309985889,39.47,75117.63,3.2,-0.55992,0.00017,22.95196]
[1776309985911,39.47,75111.78,3.2,-0.56092,0.00017,22.9413]
[1776309987287,39.47,75111.78,3.2,-0.56092,0.00017,22.9413]
[1776309987320,39.48,75104.58,3.2,-0.56215,0.00017,22.928]
[1776309988307,39.48,75104.58,3.2,-0.56215,0.00017,22.928]
[1776309989284,39.48,75107.85,3.2,-0.56159,0.00017,22.9341]
[1776309992680,39.48,75108.15,3.2,-0.56154,0.00017,22.93099]
[1776309994450,39.48,75108.58,3.2,-0.56146,0.00017,22.93181]
[1776309995981,39.49,75103.53,3.2,-0.56232,0.00017,22.92247]
[1776309997340,39.49,75103.53,3.2,-0.56232,0.00017,22.92247]
[1776310003030,39.5,75100.88,3.2,-0.56276,0.00017,22.91767]
[1776310006226,39.5,75100.84,3.2,-0.56276,0.00017,22.91764]
[1776310008065,39.5,75105.47,3.2,-0.56196,0.00017,22.92638]
[1776310013100,39.51,75106.33,3.2,-0.5618,0.00017,22.92808]
[1776310015938,39.51,75105.94,3.2,-0.56187,0.00017,22.92738]
[1776310019142,39.52,75100.96,3.2,-0.56271,0.00017,22.91819]
[1776310021156,39.52,75094.9,3.2,-0.56374,0.00017,22.90678]
[1776310022163,39.52,75086.01,3.2,-0.56526,0.00017,22.88971]
[1776310027197,39.53,75083.16,3.2,-0.56573,0.00017,22.88435]
[1776310027580,39.53,75083.16,3.2,-0.56573,0.00017,22.88435]
[1776310028079,39.53,75083.16,3.2,-0.56573,0.00017,22.88435]
[1776310029193,39.53,75083.03,3.2,-0.56575,0.00017,22.88413]
[1776310029390,39.54,75082.32,3.2,-0.56586,0.00017,22.88278]
[1776310036261,39.54,75080.42,3.2,-0.56619,0.00017,22.87909]
[1776310041296,39.54,75078.28,3.2,-0.56655,0.00017,22.87492]
[1776310045554,39.54,75078.29,3.2,-0.56654,0.00017,22.87498]
[1776310046333,39.54,75078.43,3.2,-0.56652,0.00017,22.87526]
[1776310051367,39.54,75078.93,3.2,-0.56644,0.00017,22.87255]
[1776310056403,39.55,75080.18,3.2,-0.56622,0.00017,22.87505]
[1776310057588,39.55,75079.92,3.2,-0.56627,0.00017,22.87454]
[1776310060431,39.55,75087.62,3.2,-0.56495,0.00017,22.88957]
[1776310065466,39.55,75089.84,3.2,-0.56456,0.00017,22.89386]
[1776310070501,39.55,75086.53,3.2,-0.56513,0.00017,22.88749]
[1776310075537,39.55,75086.0,3.2,-0.56522,0.00017,22.88648]
[1776310081375,39.55,75085.06,3.2,-0.56538,0.00017,22.88467]
[1776310086614,39.55,75083.08,3.2,-0.56571,0.00017,22.88085]
[1776310090752,39.55,75082.35,3.2,-0.56584,0.00017,22.87944]
[1776310091095,39.55,75082.35,3.2,-0.56584,0.00017,22.87944]
[1776310091266,39.56,75082.35,3.2,-0.56583,0.00017,22.87945]
[1776310091649,39.56,75074.02,3.2,-0.56726,0.00017,22.86303]
[1776310093658,39.56,75073.2,3.2,-0.5674,0.00017,22.86141]
[1776310093662,39.55,75072.24,3.2,-0.56756,0.00017,22.85948]
[1776310098698,39.55,75071.24,3.2,-0.56774,0.00017,22.85739]
[1776310103783,39.55,75070.37,3.2,-0.5679,0.00017,22.85557]
[1776310103989,39.55,75069.89,3.2,-0.56798,0.00017,22.85461]
[1776310104740,39.55,75064.83,3.2,-0.56885,0.00017,22.84439]
[1776310109777,39.54,75063.19,3.2,-0.56913,0.00017,22.841]
[1776310114654,39.54,75062.08,3.2,-0.56934,0.00017,22.83495]
[1776310114678,39.54,75062.08,3.2,-0.56934,0.00017,22.83495]
[1776310114870,39.54,75062.08,3.2,-0.56934,0.00017,22.83495]
[1776310114875,39.54,75062.08,3.2,-0.56934,0.00017,22.83495]
[1776310114910,39.54,75056.48,3.2,-0.5703,0.00017,22.82345]
[1776310118282,39.54,75053.46,3.2,-0.57082,0.00017,22.81719]
[1776310123874,39.54,75053.84,3.2,-0.57075,0.00017,22.81795]
[1776310125788,39.54,75053.32,3.2,-0.57084,0.00017,22.81687]
[1776310126500,39.54,75052.33,3.2,-0.57101,0.00017,22.8148]
[1776310127416,39.54,75052.33,3.2,-0.57101,0.00017,22.8148]
[1776310127902,39.54,75054.6,3.2,-0.57063,0.00017,22.81951]
[1776310128479,39.54,75054.6,3.2,-0.57063,0.00017,22.81951]
[1776310128532,39.54,75053.21,3.2,-0.57086,0.00017,22.81662]
[1776310129916,39.54,75048.04,3.2,-0.57175,0.00017,22.80582]
[1776310134950,39.54,75047.69,3.2,-0.57181,0.00017,22.80508]
[1776310136481,39.54,75047.69,3.2,-0.57181,0.00017,22.80508]
[1776310136501,39.54,75047.83,3.2,-0.57178,0.00017,22.80537]
[1776310137972,39.54,75055.57,3.2,-0.57046,0.00017,22.8215]
[1776310141201,39.54,75055.16,3.2,-0.57053,0.00017,22.82064]
[1776310142000,39.54,75059.08,3.2,-0.56986,0.00017,22.82871]
[1776310146871,39.53,75058.4,3.2,-0.56998,0.00017,22.82727]
[1776310146890,39.53,75058.4,3.2,-0.56998,0.00017,22.82727]
[1776310146901,39.53,75058.4,3.2,-0.56998,0.00017,22.82727]
[1776310147445,39.53,75058.4,3.2,-0.56998,0.00017,22.82727]
[1776310147541,39.53,75056.33,3.2,-0.57034,0.00017,22.82302]
[1776310147802,39.53,75056.33,3.2,-0.57034,0.00017,22.82302]
[1776310148042,39.53,75050.06,3.2,-0.57141,0.00017,22.80999]
[1776310153393,39.53,75048.69,3.2,-0.57164,0.00017,22.80711]
[1776310154559,39.53,75048.58,3.2,-0.57166,0.00017,22.80687]
[1776310160926,39.54,75045.61,3.2,-0.57217,0.00017,22.80066]
[1776310163517,39.54,75047.68,3.2,-0.57181,0.00017,22.80503]
[1776310164456,39.54,75047.9,3.2,-0.57177,0.00017,22.8055]
[1776310164777,39.54,75048.97,3.2,-0.57159,0.00017,22.80774]
[1776310165448,39.54,75048.97,3.2,-0.57159,0.00017,22.80774]
[1776310170837,39.54,75049.84,3.2,-0.57144,0.00017,22.80955]
[1776310171421,39.54,75049.84,3.2,-0.57144,0.00017,22.80955]
[1776310171432,39.54,75049.84,3.2,-0.57144,0.00017,22.80955]
[1776310171496,39.54,75054.62,3.2,-0.57064,0.00017,22.81574]
[1776310174225,39.53,75059.29,3.2,-0.56984,0.00017,22.82534]
[1776310175939,39.53,75059.75,3.2,-0.56977,0.00017,22.82628]
[1776310176239,39.53,75062.81,3.2,-0.56925,0.00017,22.83252]
[1776310176987,39.53,75062.81,3.2,-0.56925,0.00017,22.83252]
[1776310177246,39.53,75067.73,3.2,-0.5684,0.00017,22.84249]
[1776310180267,39.53,75059.55,3.2,-0.56981,0.00017,22.82579]
[1776310185302,39.53,75058.34,3.2,-0.57002,0.00017,22.82326]
[1776310190337,39.53,75059.47,3.2,-0.56983,0.00017,22.82552]
[1776310195372,39.52,75059.08,3.2,-0.56991,0.00017,22.82466]
[1776310199871,39.52,75059.21,3.2,-0.56989,0.00017,22.82488]
[1776310200410,39.52,75059.21,3.2,-0.56989,0.00017,22.82488]
[1776310200418,39.52,75059.21,3.2,-0.56989,0.00017,22.82488]
[1776310200497,39.52,75059.21,3.2,-0.56989,0.00017,22.82488]
[1776310200510,39.52,75057.72,3.2,-0.57014,0.00017,22.8218]
[1776310200841,39.52,75057.72,3.2,-0.57014,0.00017,22.8218]
[1776310201414,39.52,75052.53,3.2,-0.57103,0.00017,22.81104]
[1776310202421,39.52,75047.92,3.2,-0.57182,0.00017,22.80139]
[1776310207456,39.52,75048.2,3.2,-0.57177,0.00017,22.80197]
[1776310212490,39.52,75048.62,3.2,-0.5717,0.00017,22.80283]
[1776310217526,39.52,75048.07,3.2,-0.5718,0.00017,22.80166]
[1776310220355,39.52,75047.47,3.2,-0.5719,0.00017,22.80039]
[1776310220547,39.52,75049.24,3.2,-0.5716,0.00017,22.80411]
[1776310220810,39.52,75049.24,3.2,-0.5716,0.00017,22.80411]
[1776310220834,39.52,75049.24,3.2,-0.5716,0.00017,22.80411]
[1776310221554,39.52,75054.42,3.2,-0.57072,0.00017,22.8149]
[1776310227596,39.51,75055.86,3.2,-0.57047,0.00017,22.81783]
[1776310232631,39.51,75055.83,3.2,-0.5705,0.00017,22.81398]
[1776310233284,39.51,75055.83,3.2,-0.5705,0.00017,22.81398]
[1776310233290,39.51,75055.83,3.2,-0.5705,0.00017,22.81398]
[1776310233542,39.51,75055.83,3.2,-0.5705,0.00017,22.81398]
[1776310233638,39.51,75049.0,3.2,-0.57166,0.00017,22.79975]
[1776310233754,39.51,75049.0,3.2,-0.57166,0.00017,22.79975]
[1776310234427,39.51,75049.0,3.2,-0.57166,0.00017,22.79975]
[1776310234645,39.51,75037.29,3.2,-0.57367,0.00017,22.7749]
[1776310235288,39.51,75037.29,3.2,-0.57367,0.00017,22.7749]
[1776310240114,39.52,75030.1,3.2,-0.57489,0.00017,22.75943]
[1776310245722,39.52,75030.72,3.2,-0.57477,0.00017,22.76087]
[1776310250651,39.52,75028.68,3.2,-0.57512,0.00017,22.75648]
[1776310251767,39.52,75016.14,3.2,-0.57725,0.00017,22.72885]
[1776310254356,39.52,75013.95,3.2,-0.57762,0.00017,22.72397]
[1776310258144,39.52,75009.66,3.2,-0.57836,0.00017,22.71431]
[1776310258547,39.52,75009.66,3.2,-0.57836,0.00017,22.71431]
[1776310258816,39.52,75014.74,3.2,-0.57749,0.00017,22.72572]
[1776310259823,39.52,75021.46,3.2,-0.57635,0.00017,22.74067]
[1776310263484,39.52,75023.07,3.2,-0.57607,0.00017,22.74419]
[1776310263850,39.52,75027.35,3.2,-0.57535,0.00017,22.75355]
[1776310265865,39.52,75031.31,3.2,-0.57467,0.00017,22.76221]
[1776310267559,39.52,75031.31,3.2,-0.57467,0.00017,22.76221]
[1776310268757,39.52,75030.15,3.2,-0.57486,0.00017,22.75972]
[1776310273920,39.53,75030.52,3.2,-0.57479,0.00017,22.76062]
[1776310277586,39.53,75029.25,3.2,-0.575,0.00017,22.75788]
[1776310278956,39.53,75021.36,3.2,-0.57635,0.00017,22.74062]
[1776310283276,39.53,75022.96,3.2,-0.57607,0.00017,22.7442]
[1776310284998,39.53,75027.42,3.2,-0.5753,0.00017,22.75403]
[1776310290034,39.54,75026.3,3.2,-0.57549,0.00017,22.75164]
[1776310294990,39.54,75026.62,3.2,-0.57544,0.00017,22.74866]
[1776310295087,39.54,75026.62,3.2,-0.57544,0.00017,22.74866]
[1776310295587,39.54,75026.62,3.2,-0.57544,0.00017,22.74866]
[1776310295599,39.54,75026.62,3.2,-0.57544,0.00017,22.74866]
[1776310296493,39.54,75047.0,3.2,-0.57196,0.00017,22.79244]
[1776310297116,39.54,75047.0,3.2,-0.57196,0.00017,22.79244]
[1776310297161,39.54,75047.0,3.2,-0.57196,0.00017,22.79244]
[1776310297508,39.54,75052.41,3.2,-0.57103,0.00017,22.80377]
[1776310303126,39.54,75053.67,3.2,-0.57082,0.00017,22.8063]
[1776310304383,39.54,75053.67,3.2,-0.57082,0.00017,22.8063]
[1776310304473,39.54,75053.67,3.2,-0.57082,0.00017,22.8063]
[1776310304694,39.54,75053.67,3.2,-0.57082,0.00017,22.8063]
[1776310304485,39.54,75054.33,3.2,-0.57072,0.00017,22.80764]
[1776310305170,39.54,75054.33,3.2,-0.57072,0.00017,22.80764]
[1776310306147,39.54,75045.82,3.2,-0.57217,0.00017,22.78985]
[1776310308786,39.54,75046.82,3.2,-0.572,0.00017,22.79196]
[1776310313422,39.54,75043.35,3.2,-0.57259,0.00017,22.78464]
[1776310315233,39.54,75048.14,3.2,-0.57177,0.00017,22.79476]
[1776310315662,39.54,75048.14,3.2,-0.57177,0.00017,22.79476]
[1776310319789,39.54,75049.14,3.2,-0.5716,0.00017,22.79689]
[1776310320245,39.54,75049.91,3.2,-0.57146,0.00017,22.79852]
[1776310321291,39.54,75049.91,3.2,-0.57146,0.00017,22.79852]
[1776310323435,39.54,75055.5,3.2,-0.57051,0.00017,22.81014]
[1776310323536,39.54,75060.39,3.2,-0.56967,0.00017,22.82019]
[1776310325997,39.54,75061.88,3.2,-0.56942,0.00017,22.82322]
[1776310326293,39.54,75061.88,3.2,-0.56942,0.00017,22.82322]
[1776310331287,39.54,75059.99,3.2,-0.56975,0.00017,22.8193]
[1776310331429,39.54,75059.99,3.2,-0.56975,0.00017,22.8193]
[1776310331676,39.54,75059.99,3.2,-0.56975,0.00017,22.8193]
[1776310331777,39.54,75060.16,3.2,-0.56972,0.00017,22.81964]
[1776310331949,39.54,75060.16,3.2,-0.56972,0.00017,22.81964]
[1776310332329,39.53,75054.72,3.2,-0.57065,0.00017,22.80842]
[1776310332862,39.53,75054.72,3.2,-0.57065,0.00017,22.80842]
[1776310332929,39.53,75054.72,3.2,-0.57065,0.00017,22.80842]
[1776310333335,39.53,75052.01,3.2,-0.57112,0.00017,22.80278]
[1776310335370,39.53,75053.02,3.2,-0.57094,0.00017,22.80488]
[1776310335446,39.53,75053.66,3.2,-0.57083,0.00017,22.80621]
[1776310337813,39.53,75052.54,3.2,-0.57103,0.00017,22.80387]
[1776310340385,39.53,75046.38,3.2,-0.57208,0.00017,22.79096]
[1776310342788,39.53,75046.59,3.2,-0.57204,0.00017,22.7914]
[1776310343406,39.53,75051.24,3.2,-0.57125,0.00017,22.80115]
[1776310344889,39.53,75053.45,3.2,-0.57087,0.00017,22.80575]
[1776310344913,39.53,75053.45,3.2,-0.57087,0.00017,22.80575]
[1776310345203,39.53,75053.45,3.2,-0.57087,0.00017,22.80575]
[1776310345371,39.53,75053.45,3.2,-0.57087,0.00017,22.80575]
[1776310345420,39.53,75048.86,3.2,-0.57165,0.00017,22.79619]
[1776310350454,39.54,75046.62,3.2,-0.57203,0.00017,22.79153]
[1776310355490,39.54,75044.54,3.2,-0.5724,0.00017,22.78342]
[1776310356761,39.54,75044.54,3.2,-0.5724,0.00017,22.78342]
[1776310357111,39.54,75044.38,3.2,-0.57242,0.00017,22.78309]
[1776310357504,39.54,75040.28,3.2,-0.57312,0.00017,22.77439]
[1776310360275,39.54,75037.22,3.2,-0.57365,0.00017,22.76786]
[1776310365560,39.54,75039.68,3.2,-0.57322,0.00017,22.77316]
[1776310370596,39.54,75040.15,3.2,-0.57314,0.00017,22.77419]
[1776310373990,39.54,75040.21,3.2,-0.57313,0.00017,22.77433]
[1776310374402,39.54,75040.21,3.2,-0.57313,0.00017,22.77433]
[1776310374517,39.54,75040.21,3.2,-0.57313,0.00017,22.77433]
[1776310374710,39.54,75034.02,3.2,-0.57418,0.00017,22.76106]
[1776310374908,39.54,75034.02,3.2,-0.57418,0.00017,22.76106]
[1776310374928,39.54,75034.02,3.2,-0.57418,0.00017,22.76106]
[1776310375631,39.54,75027.99,3.2,-0.57521,0.00017,22.74799]
[1776310377806,39.54,75025.43,3.2,-0.57565,0.00017,22.74241]
[1776310379713,39.55,75016.1,3.2,-0.57724,0.00017,22.72181]
[1776310380114,39.55,75016.1,3.2,-0.57724,0.00017,22.72181]
[1776310380460,39.55,75016.1,3.2,-0.57724,0.00017,22.72181]
[1776310380516,39.55,75016.1,3.2,-0.57724,0.00017,22.72181]
[1776310380609,39.55,75016.1,3.2,-0.57724,0.00017,22.72181]
[1776310380698,39.55,75016.1,3.2,-0.57724,0.00017,22.72181]
[1776310380777,39.55,75007.09,3.2,-0.57877,0.00017,22.70156]
[1776310380870,39.55,75007.09,3.2,-0.57877,0.00017,22.70156]
[1776310381506,39.55,75007.09,3.2,-0.57877,0.00017,22.70156]
[1776310381673,39.55,74996.81,3.2,-0.58052,0.00017,22.67806]
[1776310382680,39.55,74985.45,3.2,-0.58245,0.00017,22.65151]
[1776310384694,39.54,74981.29,3.2,-0.58317,0.00017,22.64161]
[1776310386618,39.54,74979.19,3.2,-0.58353,0.00017,22.63659]
[1776310386708,39.54,74986.06,3.2,-0.58236,0.00017,22.65284]
[1776310389011,39.54,74986.86,3.2,-0.58223,0.00017,22.65466]
[1776310389502,39.54,74986.86,3.2,-0.58223,0.00017,22.65466]
[1776310391743,39.54,74980.58,3.2,-0.5833,0.00017,22.63981]
[1776310393519,39.54,74981.67,3.2,-0.58311,0.00017,22.6424]
[1776310394019,39.54,74984.74,3.2,-0.58259,0.00017,22.64967]
[1776310394764,39.54,74980.51,3.2,-0.58331,0.00017,22.63966]
[1776310396777,39.54,74976.2,3.2,-0.58404,0.00017,22.62938]
[1776310398054,39.54,74975.71,3.2,-0.58412,0.00017,22.62821]
[1776310398258,39.54,74975.71,3.2,-0.58412,0.00017,22.62821]
[1776310399521,39.54,74973.15,3.2,-0.58456,0.00017,22.62205]
[1776310400805,39.54,74979.93,3.2,-0.58341,0.00017,22.63827]
[1776310405841,39.54,74978.55,3.2,-0.58364,0.00017,22.63501]
[1776310410876,39.54,74983.99,3.2,-0.58271,0.00017,22.64794]
[1776310411119,39.54,74983.99,3.2,-0.58271,0.00017,22.64794]
[1776310411365,39.54,74983.99,3.2,-0.58271,0.00017,22.64794]
[1776310411883,39.54,74988.3,3.2,-0.58199,0.00017,22.65432]
[1776310414048,39.54,74987.18,3.2,-0.58218,0.00017,22.65173]
[1776310415184,39.54,74987.23,3.2,-0.58217,0.00017,22.65186]
[1776310415299,39.54,74987.23,3.2,-0.58217,0.00017,22.65186]
[1776310415311,39.54,74987.23,3.2,-0.58217,0.00017,22.65186]
[1776310415630,39.54,74987.23,3.2,-0.58217,0.00017,22.65186]
[1776310415719,39.54,74987.23,3.2,-0.58217,0.00017,22.65186]
[1776310415821,39.55,74987.23,3.2,-0.58217,0.00017,22.65187]
[1776310415910,39.55,74994.84,3.2,-0.58087,0.00017,22.66964]
[1776310416918,39.55,75007.78,3.2,-0.57867,0.00017,22.69931]
[1776310418168,39.55,75007.78,3.2,-0.57867,0.00017,22.69931]
[1776310418562,39.54,75007.74,3.2,-0.57868,0.00017,22.69921]
[1776310419016,39.54,75007.74,3.2,-0.57868,0.00017,22.69921]
[1776310419037,39.54,75006.61,3.2,-0.57887,0.00017,22.69665]
[1776310420946,39.54,75011.27,3.2,-0.57808,0.00017,22.70718]
[1776310422960,39.54,75015.12,3.2,-0.57742,0.00017,22.7158]
[1776310425310,39.54,75016.03,3.2,-0.57727,0.00017,22.71782]
[1776310425546,39.54,75016.03,3.2,-0.57727,0.00017,22.71782]
[1776310425744,39.54,75016.03,3.2,-0.57727,0.00017,22.71782]
[1776310426989,39.54,75027.65,3.2,-0.57529,0.00017,22.74347]
[1776310428038,39.54,75027.65,3.2,-0.57529,0.00017,22.74347]
[1776310431483,39.54,75028.58,3.2,-0.57513,0.00017,22.74549]
[1776310435315,39.54,75028.12,3.2,-0.57521,0.00017,22.74448]
[1776310437059,39.54,75024.09,3.2,-0.5759,0.00017,22.73564]
[1776310442094,39.54,75018.29,3.2,-0.57689,0.00017,22.72282]
[1776310447370,39.54,75015.2,3.2,-0.57742,0.00017,22.71589]
[1776310447421,39.54,75015.2,3.2,-0.57742,0.00017,22.71589]
[1776310447521,39.54,75015.2,3.2,-0.57742,0.00017,22.71589]
[1776310447563,39.54,75015.2,3.2,-0.57742,0.00017,22.71589]
[1776310447786,39.54,75015.2,3.2,-0.57742,0.00017,22.71589]
[1776310447851,39.54,75015.2,3.2,-0.57742,0.00017,22.71589]
[1776310447937,39.54,75015.13,3.2,-0.57743,0.00017,22.71571]
[1776310448013,39.54,75015.13,3.2,-0.57743,0.00017,22.71571]
[1776310448097,39.54,75015.13,3.2,-0.57743,0.00017,22.71571]
[1776310448136,39.54,75000.02,3.2,-0.58,0.00017,22.68145]
[1776310449142,39.54,74990.84,3.2,-0.58157,0.00017,22.66014]
[1776310450095,39.54,74990.84,3.2,-0.58157,0.00017,22.66014]
[1776310450101,39.54,74990.84,3.2,-0.58157,0.00017,22.66014]
[1776310450218,39.54,74990.84,3.2,-0.58157,0.00017,22.66014]
[1776310450293,39.54,74991.02,3.2,-0.58154,0.00017,22.66053]
[1776310452544,39.54,74992.96,3.2,-0.58122,0.00017,22.66503]
[1776310458205,39.53,74994.77,3.2,-0.58093,0.00017,22.66901]
[1776310461098,39.53,74996.05,3.2,-0.58071,0.00017,22.67191]
[1776310461227,39.52,74998.58,3.2,-0.58029,0.00017,22.67773]
[1776310466262,39.52,75002.14,3.2,-0.57968,0.00017,22.68584]
[1776310469932,39.52,74999.88,3.2,-0.58007,0.00017,22.68064]
[1776310469944,39.52,74998.81,3.2,-0.58026,0.00017,22.67814]
[1776310471296,39.52,74992.95,3.2,-0.58127,0.00017,22.66076]
[1776310472469,39.52,74992.95,3.2,-0.58127,0.00017,22.66076]
[1776310473136,39.52,74992.8,3.2,-0.5813,0.00017,22.66039]
[1776310476702,39.52,74987.45,3.2,-0.58221,0.00017,22.6478]
[1776310481367,39.52,74983.51,3.2,-0.58289,0.00017,22.63848]
[1776310483646,39.52,74979.8,3.2,-0.58352,0.00017,22.62966]
[1776310484388,39.52,74983.63,3.2,-0.58287,0.00017,22.63876]
[1776310486656,39.52,74985.12,3.2,-0.58261,0.00017,22.64228]
[1776310486758,39.52,74986.5,3.2,-0.58238,0.00017,22.64554]
[1776310492444,39.52,74987.88,3.2,-0.58214,0.00017,22.64879]
[1776310493336,39.52,74987.88,3.2,-0.58214,0.00017,22.64879]
[1776310493659,39.52,74987.88,3.2,-0.58214,0.00017,22.64879]
[1776310493760,39.52,74987.12,3.2,-0.58227,0.00017,22.647]
[1776310496472,39.52,74983.34,3.2,-0.58292,0.00017,22.63809]
[1776310498318,39.52,74983.3,3.2,-0.58292,0.00017,22.63799]
[1776310499209,39.52,74985.08,3.2,-0.58262,0.00017,22.64221]
[1776310499574,39.52,74985.08,3.2,-0.58262,0.00017,22.64221]
[1776310500167,39.52,74988.58,3.2,-0.58202,0.00017,22.65045]
[1776310505535,39.52,74982.21,3.2,-0.58311,0.00017,22.63543]
[1776310510569,39.52,74981.46,3.2,-0.58323,0.00017,22.63366]
[1776310515605,39.52,74981.13,3.2,-0.58329,0.00017,22.63288]
[1776310521718,39.52,74981.21,3.2,-0.58328,0.00017,22.63307]
[1776310521793,39.52,74985.01,3.2,-0.58263,0.00017,22.64209]
[1776310527689,39.52,74988.22,3.2,-0.58207,0.00017,22.64972]
[1776310533735,39.52,74988.23,3.2,-0.58208,0.00017,22.64605]
[1776310534709,39.52,74988.23,3.2,-0.58208,0.00017,22.64605]
[1776310536318,39.52,74985.54,3.2,-0.58254,0.00017,22.63974]
[1776310540923,39.53,74986.43,3.2,-0.58238,0.00017,22.64186]
[1776310546096,39.53,74988.93,3.2,-0.58195,0.00017,22.64783]
[1776310550932,39.53,74988.25,3.2,-0.58206,0.00017,22.64629]
[1776310552400,39.53,74988.28,3.2,-0.58206,0.00017,22.64637]
[1776310552442,39.53,74988.28,3.2,-0.58206,0.00017,22.64637]
[1776310552635,39.53,74988.28,3.2,-0.58206,0.00017,22.64637]
[1776310552869,39.53,74991.59,3.2,-0.58149,0.00017,22.65415]
[1776310553876,39.53,75000.9,3.2,-0.5799,0.00017,22.67569]
[1776310555014,39.53,75005.93,3.2,-0.57905,0.00017,22.68717]
[1776310557905,39.53,75000.79,3.2,-0.57993,0.00017,22.67531]
[1776310562940,39.52,74998.84,3.2,-0.58028,0.00017,22.67071]
[1776310567318,39.52,74998.39,3.2,-0.58036,0.00017,22.66957]
[1776310567367,39.52,74998.39,3.2,-0.58036,0.00017,22.66957]
[1776310567979,39.52,74998.5,3.2,-0.58035,0.00017,22.66976]
[1776310568217,39.52,74998.5,3.2,-0.58035,0.00017,22.66976]
[1776310568680,39.52,74998.5,3.2,-0.58035,0.00017,22.66976]
[1776310568986,39.51,74992.09,3.2,-0.58144,0.00017,22.65485]
[1776310569754,39.51,74992.09,3.2,-0.58144,0.00017,22.65485]
[1776310569993,39.51,74987.41,3.2,-0.58224,0.00017,22.64385]
[1776310571727,39.51,74985.17,3.2,-0.58263,0.00017,22.63855]
[1776310572714,39.51,74983.7,3.2,-0.58288,0.00017,22.63505]
[1776310578050,39.51,74980.67,3.2,-0.5834,0.00017,22.62783]
[1776310583754,39.51,74980.77,3.2,-0.58338,0.00017,22.62807]
[1776310589127,39.51,74980.5,3.2,-0.58343,0.00017,22.62741]
[1776310590133,39.51,74976.66,3.2,-0.58408,0.00017,22.61823]
[1776310592296,39.51,74977.55,3.2,-0.58394,0.00017,22.61658]
[1776310595754,39.51,74981.61,3.2,-0.58325,0.00017,22.62626]
[1776310595855,39.51,74982.47,3.2,-0.58311,0.00017,22.62831]
[1776310597485,39.51,74986.2,3.2,-0.58247,0.00017,22.63713]
[1776310597794,39.51,74986.2,3.2,-0.58247,0.00017,22.63713]
[1776310597845,39.51,74990.38,3.2,-0.58176,0.00017,22.64697]
[1776310598190,39.51,74985.37,3.2,-0.58261,0.00017,22.63519]
[1776310599197,39.51,74980.08,3.2,-0.58351,0.00017,22.62264]
[1776310604234,39.51,74978.48,3.2,-0.58378,0.00017,22.61882]
[1776310609269,39.51,74974.35,3.2,-0.58449,0.00017,22.6089]
[1776310611879,39.51,74974.24,3.2,-0.58451,0.00017,22.60863]
[1776310612290,39.51,74984.26,3.2,-0.5828,0.00017,22.63255]
[1776310613296,39.51,74988.17,3.2,-0.58213,0.00017,22.64178]
[1776310615098,39.51,74988.17,3.2,-0.58213,0.00017,22.64178]
[1776310618118,39.51,74989.94,3.2,-0.58183,0.00017,22.646]
[1776310618245,39.51,74989.94,3.2,-0.58183,0.00017,22.646]
[1776310618294,39.51,74989.94,3.2,-0.58183,0.00017,22.646]
[1776310618332,39.51,74992.42,3.2,-0.5814,0.00017,22.65182]
[1776310619339,39.51,74999.3,3.2,-0.58023,0.00017,22.66776]
[1776310620889,39.51,74999.3,3.2,-0.58023,0.00017,22.66776]
[1776310620947,39.51,75004.33,3.2,-0.57937,0.00017,22.67932]
[1776310622882,39.51,75004.07,3.2,-0.57942,0.00017,22.67872]
[1776310622983,39.51,75006.95,3.2,-0.57893,0.00017,22.68529]
[1776310624071,39.51,75006.95,3.2,-0.57893,0.00017,22.68529]
[1776310624374,39.51,75007.29,3.2,-0.57887,0.00017,22.68607]
[1776310626388,39.51,75014.15,3.2,-0.5777,0.00017,22.70155]
[1776310631423,39.52,75016.8,3.2,-0.57724,0.00017,22.70756]
[1776310636457,39.52,75015.36,3.2,-0.57748,0.00017,22.7044]
[1776310641494,39.52,75014.14,3.2,-0.57769,0.00017,22.70166]
[1776310647536,39.52,75012.55,3.2,-0.57796,0.00017,22.69805]
[1776310652571,39.52,75009.14,3.2,-0.57856,0.00017,22.68656]
[1776310655897,39.52,75013.38,3.2,-0.57784,0.00017,22.69612]
[1776310656599,39.52,75019.23,3.2,-0.57684,0.00017,22.70919]
[1776310657267,39.52,75019.23,3.2,-0.57684,0.00017,22.70919]
[1776310660111,39.52,75021.84,3.2,-0.57639,0.00017,22.71501]
[1776310660627,39.52,75026.92,3.2,-0.57552,0.00017,22.72621]
[1776310661634,39.52,75030.83,3.2,-0.57485,0.00017,22.73475]
[1776310662777,39.52,75030.83,3.2,-0.57485,0.00017,22.73475]
[1776310668685,39.52,75027.29,3.2,-0.57545,0.00017,22.72704]
[1776310673719,39.52,75029.75,3.2,-0.57503,0.00017,22.73243]
[1776310679028,39.52,75029.66,3.2,-0.57505,0.00017,22.73224]
[1776310680248,39.52,75030.77,3.2,-0.57486,0.00017,22.73466]
[1776310684516,39.52,75026.88,3.2,-0.57552,0.00017,22.72618]
[1776310687103,39.52,75023.04,3.2,-0.57618,0.00017,22.71774]
[1776310690839,39.52,75015.13,3.2,-0.57752,0.00017,22.70021]
[1776310691997,39.52,75015.13,3.2,-0.57752,0.00017,22.70021]
[1776310692043,39.52,75020.44,3.2,-0.57661,0.00017,22.71206]
[1776310692903,39.52,75020.44,3.2,-0.57661,0.00017,22.71206]
[1776310693008,39.52,75024.29,3.2,-0.57596,0.00017,22.72058]
[1776310698837,39.53,75022.49,3.2,-0.57626,0.00017,22.71665]
[1776310703961,39.53,75022.23,3.2,-0.5763,0.00017,22.71613]
[1776310708965,39.53,75015.24,3.2,-0.57749,0.00017,22.70065]
[1776310714001,39.53,75011.67,3.2,-0.5781,0.00017,22.68895]
[1776310716475,39.54,75009.54,3.2,-0.57846,0.00017,22.68418]
[1776310717308,39.54,75009.77,3.2,-0.57842,0.00017,22.6847]
[1776310721100,39.54,75015.86,3.2,-0.57739,0.00017,22.69837]
[1776310726304,39.53,75012.62,3.2,-0.57794,0.00017,22.69109]
[1776310727092,39.53,75011.43,3.2,-0.57814,0.00017,22.6884]
[1776310732127,39.53,75007.45,3.2,-0.57882,0.00017,22.67938]
[1776310737162,39.53,75007.08,3.2,-0.57889,0.00017,22.67855]
[1776310742197,39.53,75006.89,3.2,-0.57892,0.00017,22.67813]
[1776310747232,39.53,75005.14,3.2,-0.57922,0.00017,22.67416]
[1776310752267,39.53,75002.81,3.2,-0.57962,0.00017,22.6688]
[1776310755987,39.53,75005.22,3.2,-0.57921,0.00017,22.67425]
[1776310756089,39.53,75005.36,3.2,-0.57919,0.00017,22.67453]
[1776310756461,39.53,75005.36,3.2,-0.57919,0.00017,22.67453]
[1776310756533,39.53,75009.5,3.2,-0.57848,0.00017,22.68393]
[1776310757638,39.53,75009.5,3.2,-0.57848,0.00017,22.68393]
[1776310757641,39.53,75015.55,3.2,-0.57745,0.00017,22.69754]
[1776310758309,39.53,75021.34,3.2,-0.57646,0.00017,22.71041]
[1776310760405,39.53,75023.41,3.2,-0.57611,0.00017,22.71497]
[1776310766365,39.52,75022.8,3.2,-0.57622,0.00017,22.71351]
[1776310772407,39.52,75021.49,3.2,-0.57647,0.00017,22.70676]
[1776310774742,39.52,75020.34,3.2,-0.57667,0.00017,22.70419]
[1776310775428,39.52,75016.49,3.2,-0.57733,0.00017,22.6956]
[1776310780463,39.52,75013.16,3.2,-0.5779,0.00017,22.68809]
[1776310782112,39.52,75013.16,3.2,-0.5779,0.00017,22.68809]
[1776310782306,39.52,75011.07,3.2,-0.57826,0.00017,22.68337]
[1776310782477,39.52,75008.23,3.2,-0.57874,0.00017,22.67694]
[1776310787513,39.52,75006.31,3.2,-0.57907,0.00017,22.67256]
[1776310792524,39.51,75004.92,3.2,-0.57931,0.00017,22.66936]
[1776310797583,39.51,74996.17,3.2,-0.58081,0.00017,22.64917]
[1776310800571,39.51,74995.76,3.2,-0.58088,0.00017,22.64822]
[1776310800603,39.51,74995.75,3.2,-0.58088,0.00017,22.64819]
[1776310801611,39.51,75003.82,3.2,-0.57951,0.00017,22.66679]
[1776310805012,39.51,75004.1,3.2,-0.57946,0.00017,22.66744]
[1776310805113,39.51,75004.53,3.2,-0.57938,0.00017,22.66843]
[1776310806646,39.51,75000.59,3.2,-0.58006,0.00017,22.65938]
[1776310811681,39.51,74998.16,3.2,-0.58047,0.00017,22.65376]
[1776310815709,39.51,75005.02,3.2,-0.5793,0.00017,22.66951]
[1776310821117,39.51,75004.19,3.2,-0.57944,0.00017,22.66763]
[1776310821121,39.51,75004.19,3.2,-0.57944,0.00017,22.66763]
[1776310821149,39.51,75004.99,3.2,-0.57931,0.00017,22.66946]
[1776310821484,39.51,75004.99,3.2,-0.57931,0.00017,22.66946]
[1776310821751,39.51,75012.49,3.2,-0.57803,0.00017,22.68647]
[1776310824772,39.51,75016.33,3.2,-0.57737,0.00017,22.69508]
[1776310829807,39.51,75016.19,3.2,-0.5774,0.00017,22.69473]
[1776310830591,39.51,75016.19,3.2,-0.5774,0.00017,22.69473]
[1776310835850,39.51,75016.71,3.2,-0.57732,0.00017,22.69209]
[1776310840885,39.51,75017.29,3.2,-0.57723,0.00017,22.69335]
[1776310846927,39.51,75017.69,3.2,-0.57716,0.00017,22.6942]
[1776310851962,39.51,75017.66,3.2,-0.57717,0.00017,22.69409]
[1776310856997,39.5,75018.5,3.2,-0.57703,0.00017,22.69593]
[1776310861118,39.5,75018.64,3.2,-0.57701,0.00017,22.69621]
[1776310861139,39.5,75018.64,3.2,-0.57701,0.00017,22.69621]
[1776310861553,39.5,75019.23,3.2,-0.57691,0.00017,22.69752]
[1776310861597,39.5,75019.23,3.2,-0.57691,0.00017,22.69752]
[1776310861712,39.5,75019.23,3.2,-0.57691,0.00017,22.69752]
[1776310862032,39.5,75030.38,3.2,-0.575,0.00017,22.72208]
[1776310863178,39.5,75030.38,3.2,-0.575,0.00017,22.72208]
[1776310863280,39.5,75037.45,3.2,-0.57379,0.00017,22.73738]
[1776310868400,39.5,75037.97,3.2,-0.57371,0.00017,22.73847]
[1776310874116,39.5,75037.83,3.2,-0.57373,0.00017,22.73813]
[1776310879151,39.5,75038.06,3.2,-0.5737,0.00017,22.73859]
[1776310882678,39.5,75036.43,3.2,-0.57398,0.00017,22.73507]
[1776310885862,39.5,75037.84,3.2,-0.57374,0.00017,22.73808]
[1776310891235,39.49,75038.26,3.2,-0.57368,0.00017,22.73518]
[1776310896270,39.49,75036.31,3.2,-0.57402,0.00017,22.73095]
[1776310897163,39.49,75036.31,3.2,-0.57402,0.00017,22.73095]
[1776310902323,39.49,75032.76,3.2,-0.57463,0.00017,22.72325]
[1776310904989,39.49,75030.81,3.2,-0.57497,0.00017,22.719]
[1776310908364,39.49,75025.75,3.2,-0.57583,0.00017,22.70793]
[1776310909593,39.49,75024.91,3.2,-0.57597,0.00017,22.70608]
[1776310909902,39.49,75024.91,3.2,-0.57597,0.00017,22.70608]
[1776310911385,39.49,75017.57,3.2,-0.57723,0.00017,22.68981]
[1776310916420,39.5,75016.14,3.2,-0.57747,0.00017,22.68667]
[1776310921455,39.5,75016.47,3.2,-0.57741,0.00017,22.68747]
[1776310928504,39.5,75019.67,3.2,-0.57685,0.00017,22.69468]
[1776310934547,39.5,75018.99,3.2,-0.57696,0.00017,22.69322]
[1776310939582,39.5,75018.96,3.2,-0.57697,0.00017,22.69321]
[1776310944617,39.51,75018.32,3.2,-0.57707,0.00017,22.69183]
[1776310949652,39.51,75016.17,3.2,-0.57744,0.00017,22.68701]
[1776310955694,39.5,75017.74,3.2,-0.57719,0.00017,22.6867]
[1776310960729,39.5,75015.24,3.2,-0.57762,0.00017,22.68107]
[1776310965764,39.5,75014.7,3.2,-0.57772,0.00017,22.67982]
[1776310967412,39.5,75014.7,3.2,-0.57772,0.00017,22.67982]
[1776310968110,39.5,75014.37,3.2,-0.57777,0.00017,22.67907]
[1776310968205,39.5,75005.73,3.2,-0.57925,0.00017,22.65949]
[1776310968785,39.5,75001.17,3.2,-0.58003,0.00017,22.64905]
[1776310970799,39.5,75001.13,3.2,-0.58004,0.00017,22.64894]
[1776310977848,39.5,75000.4,3.2,-0.58016,0.00017,22.64724]
[1776310979676,39.5,74999.89,3.2,-0.58025,0.00017,22.64606]
[1776310979862,39.5,74998.19,3.2,-0.58054,0.00017,22.6421]
[1776310982248,39.5,74994.62,3.2,-0.58116,0.00017,22.63378]
[1776310982405,39.5,74994.62,3.2,-0.58116,0.00017,22.63378]
[1776310982439,39.5,74994.62,3.2,-0.58116,0.00017,22.63378]
[1776310982460,39.49,74995.27,3.2,-0.58105,0.00017,22.63523]
[1776310984049,39.49,74997.75,3.2,-0.58063,0.00017,22.64098]
[1776310984113,39.49,74997.75,3.2,-0.58063,0.00017,22.64098]
[1776310984215,39.49,75003.83,3.2,-0.57959,0.00017,22.65495]
[1776310990061,39.49,75001.83,3.2,-0.57995,0.00017,22.65021]
[1776310990162,39.48,75001.79,3.2,-0.57996,0.00017,22.65004]
[1776310995061,39.48,75003.91,3.2,-0.57961,0.00017,22.65477]
[1776311001010,39.47,75005.01,3.2,-0.57944,0.00017,22.65707]
[1776311005033,39.47,75006.53,3.2,-0.57918,0.00017,22.66051]
[1776311010073,39.46,75005.81,3.2,-0.57933,0.00017,22.65859]
[1776311011055,39.46,75005.81,3.2,-0.57933,0.00017,22.65859]
[1776311012087,39.46,75014.68,3.2,-0.57783,0.00017,22.67486]
[1776311017122,39.45,75010.5,3.2,-0.57856,0.00017,22.66531]
[1776311022157,39.45,75009.78,3.2,-0.57869,0.00017,22.66358]
[1776311023570,39.45,75009.67,3.2,-0.57871,0.00017,22.66331]
[1776311023840,39.45,75009.67,3.2,-0.57871,0.00017,22.66331]
[1776311025178,39.45,75005.4,3.2,-0.57945,0.00017,22.6535]
[1776311031219,39.44,75001.27,3.2,-0.58017,0.00017,22.6438]
[1776311036255,39.43,75002.22,3.2,-0.58002,0.00017,22.64583]
[1776311040473,39.43,75002.18,3.2,-0.58004,0.00017,22.64564]
[1776311041290,39.43,75002.26,3.2,-0.58003,0.00017,22.64576]
[1776311046325,39.42,75000.81,3.2,-0.58029,0.00017,22.64226]
[1776311051360,39.41,75000.59,3.2,-0.58034,0.00017,22.64159]
[1776311056396,39.41,74999.87,3.2,-0.58048,0.00017,22.63978]
[1776311059179,39.41,75001.17,3.2,-0.58026,0.00017,22.64273]
[1776311059418,39.41,75002.26,3.2,-0.58008,0.00017,22.64521]
[1776311059785,39.41,75002.26,3.2,-0.58008,0.00017,22.64521]
[1776311060425,39.4,75008.98,3.2,-0.57893,0.00017,22.66059]
[1776311063446,39.4,75012.83,3.2,-0.57828,0.00017,22.66922]
[1776311066467,39.4,75016.63,3.2,-0.57764,0.00017,22.67768]
[1776311071502,39.39,75016.57,3.2,-0.57767,0.00017,22.67362]
[1776311076873,39.39,75019.07,3.2,-0.57725,0.00017,22.67917]
[1776311078613,39.39,75016.98,3.2,-0.57761,0.00017,22.67448]
[1776311078691,39.39,75016.98,3.2,-0.57761,0.00017,22.67448]
[1776311078705,39.39,75016.98,3.2,-0.57761,0.00017,22.67448]
[1776311079558,39.39,75001.55,3.2,-0.58026,0.00017,22.63926]
[1776311080565,39.38,74999.65,3.2,-0.58059,0.00017,22.63483]
[1776311085600,39.38,74996.23,3.2,-0.58118,0.00017,22.62674]
[1776311090635,39.38,74996.24,3.2,-0.58119,0.00017,22.62664]
[1776311095652,39.37,74994.58,3.2,-0.58148,0.00017,22.62266]
[1776311100705,39.37,74993.15,3.2,-0.58174,0.00017,22.61916]
[1776311104571,39.37,74993.04,3.2,-0.58176,0.00017,22.61888]
[1776311104596,39.36,74993.19,3.2,-0.58174,0.00017,22.61917]
[1776311105739,39.36,74998.64,3.2,-0.58081,0.00017,22.63188]
[1776311108181,39.36,74998.05,3.2,-0.58091,0.00017,22.63048]
[1776311108297,39.36,74998.05,3.2,-0.58091,0.00017,22.63048]
[1776311108379,39.36,74998.16,3.2,-0.5809,0.00017,22.63069]
[1776311108985,39.36,74998.16,3.2,-0.5809,0.00017,22.63069]
[1776311109086,39.36,74994.19,3.2,-0.58158,0.00017,22.62141]
[1776311110232,39.36,74994.19,3.2,-0.58158,0.00017,22.62141]
[1776311110309,39.36,74994.19,3.2,-0.58158,0.00017,22.62141]
[1776311110374,39.36,74989.11,3.2,-0.58245,0.00017,22.60941]
[1776311110652,39.36,74989.11,3.2,-0.58245,0.00017,22.60941]
[1776311111576,39.36,74979.2,3.2,-0.58415,0.00017,22.58575]
[1776311112368,39.36,74965.66,3.2,-0.58646,0.00017,22.55278]
[1776311113352,39.36,74960.3,3.2,-0.58738,0.00017,22.53951]
[1776311114118,39.36,74956.51,3.2,-0.58803,0.00017,22.53006]
[1776311115247,39.36,74956.51,3.2,-0.58803,0.00017,22.53006]
[1776311115337,39.36,74951.58,3.2,-0.58887,0.00017,22.51768]
[1776311121362,39.36,74953.22,3.2,-0.58859,0.00017,22.52181]
[1776311121449,39.36,74962.53,3.2,-0.587,0.00017,22.54503]
[1776311122587,39.36,74962.53,3.2,-0.587,0.00017,22.54503]
[1776311121853,39.36,74966.76,3.2,-0.58628,0.00017,22.55546]
[1776311124036,39.36,74969.31,3.2,-0.58584,0.00017,22.5617]
[1776311124093,39.36,74973.33,3.2,-0.58516,0.00017,22.57149]
[1776311126995,39.35,74969.49,3.2,-0.58582,0.00017,22.56205]
[1776311127851,39.35,74969.49,3.2,-0.58582,0.00017,22.56205]
[1776311128901,39.35,74965.6,3.2,-0.58649,0.00017,22.55246]
[1776311132930,39.35,74960.12,3.2,-0.58745,0.00017,22.53504]
[1776311136264,39.35,74958.16,3.2,-0.58778,0.00017,22.53014]
[1776311136958,39.35,74968.99,3.2,-0.58593,0.00017,22.55691]
[1776311137965,39.35,74976.69,3.2,-0.58462,0.00017,22.57563]
[1776311138972,39.35,74982.04,3.2,-0.5837,0.00017,22.5885]
[1776311140834,39.35,74983.46,3.2,-0.58346,0.00017,22.59187]
[1776311144909,39.35,74984.26,3.2,-0.58332,0.00017,22.59386]
[1776311145006,39.35,74984.26,3.2,-0.58332,0.00017,22.59386]
[1776311145342,39.35,74984.26,3.2,-0.58332,0.00017,22.59386]
[1776311145401,39.35,74984.26,3.2,-0.58332,0.00017,22.59386]
[1776311145423,39.35,74984.26,3.2,-0.58332,0.00017,22.59386]
[1776311145466,39.35,74986.94,3.2,-0.58285,0.00017,22.60029]
[1776311146027,39.35,74996.25,3.2,-0.58126,0.00017,22.62223]
[1776311149047,39.35,74998.82,3.2,-0.58082,0.00017,22.62822]
[1776311156097,39.35,75000.7,3.2,-0.58049,0.00017,22.63262]
[1776311163146,39.35,75001.42,3.2,-0.58037,0.00017,22.63434]
[1776311167893,39.36,75001.69,3.2,-0.58032,0.00017,22.635]
[1776311167902,39.36,75001.69,3.2,-0.58032,0.00017,22.635]
[1776311168182,39.36,74997.43,3.2,-0.58104,0.00017,22.62515]
[1776311169189,39.36,74992.96,3.2,-0.58181,0.00017,22.61472]
[1776311172942,39.36,74991.83,3.2,-0.58199,0.00017,22.61216]
[1776311173580,39.36,74991.83,3.2,-0.58199,0.00017,22.61216]
[1776311178252,39.37,74984.92,3.2,-0.58316,0.00017,22.59594]
[1776311181586,39.37,74984.4,3.2,-0.58325,0.00017,22.59474]
[1776311182084,39.37,74985.16,3.2,-0.58312,0.00017,22.59657]
[1776311187317,39.37,74982.8,3.2,-0.58351,0.00017,22.59106]
[1776311190803,39.38,74983.28,3.2,-0.58342,0.00017,22.59226]
[1776311191701,39.38,74984.15,3.2,-0.58329,0.00017,22.59056]
[1776311193549,39.38,74984.42,3.2,-0.58324,0.00017,22.59121]
[1776311194056,39.38,74984.97,3.2,-0.58315,0.00017,22.59254]
[1776311194154,39.38,74984.97,3.2,-0.58315,0.00017,22.59254]
[1776311194366,39.38,74988.13,3.2,-0.58261,0.00017,22.60006]
[1776311195105,39.38,74988.13,3.2,-0.58261,0.00017,22.60006]
[1776311195494,39.38,74988.13,3.2,-0.58261,0.00017,22.60006]
[1776311195691,39.38,74988.52,3.2,-0.58254,0.00017,22.60101]
[1776311196945,39.38,74987.23,3.2,-0.58276,0.00017,22.59796]
[1776311197607,39.38,74987.23,3.2,-0.58276,0.00017,22.59796]
[1776311197709,39.38,74985.72,3.2,-0.58301,0.00017,22.5944]
[1776311200599,39.38,74983.62,3.2,-0.58337,0.00017,22.58943]
[1776311200669,39.38,74985.36,3.2,-0.58307,0.00017,22.5936]
[1776311206620,39.38,74986.73,3.2,-0.58283,0.00017,22.59689]
[1776311206957,39.38,74985.06,3.2,-0.58312,0.00017,22.59293]
[1776311207456,39.38,74983.94,3.2,-0.58331,0.00017,22.59028]
[1776311212492,39.39,74980.95,3.2,-0.58381,0.00017,22.58322]
[1776311217527,39.39,74977.33,3.2,-0.58443,0.00017,22.57458]
[1776311222562,39.39,74976.73,3.2,-0.58452,0.00017,22.57319]
[1776311227598,39.39,74975.9,3.2,-0.58466,0.00017,22.57123]
[1776311232633,39.39,74973.84,3.2,-0.58501,0.00017,22.56628]
[1776311234810,39.39,74972.51,3.2,-0.58524,0.00017,22.56306]
[1776311234936,39.39,74972.51,3.2,-0.58524,0.00017,22.56306]
[1776311235658,39.39,74965.5,3.2,-0.58643,0.00017,22.54592]
[1776311240575,39.4,74966.08,3.2,-0.58633,0.00017,22.54737]
[1776311241701,39.4,74977.42,3.2,-0.58439,0.00017,22.57498]
[1776311246470,39.4,74977.86,3.2,-0.58432,0.00017,22.5761]
[1776311247743,39.4,74970.62,3.2,-0.58555,0.00017,22.55857]
[1776311248561,39.4,74970.62,3.2,-0.58555,0.00017,22.55857]
[1776311249757,39.4,74974.53,3.2,-0.58488,0.00017,22.56808]
[1776311254792,39.4,74976.43,3.2,-0.58457,0.00017,22.56894]
[1776311259827,39.4,74977.56,3.2,-0.58437,0.00017,22.57171]
[1776311265181,39.4,74975.22,3.2,-0.58477,0.00017,22.5661]
[1776311265318,39.4,74975.22,3.2,-0.58477,0.00017,22.5661]
[1776311265342,39.4,74975.22,3.2,-0.58477,0.00017,22.5661]
[1776311265437,39.4,74977.25,3.2,-0.58442,0.00017,22.57102]
[1776311265869,39.4,74985.55,3.2,-0.583,0.00017,22.59089]
[1776311272269,39.4,74987.28,3.2,-0.5827,0.00017,22.59502]
[1776311273925,39.4,74982.6,3.2,-0.5835,0.00017,22.5839]
[1776311277915,39.4,74982.82,3.2,-0.58346,0.00017,22.58442]
[1776311277953,39.4,74982.54,3.2,-0.58351,0.00017,22.58374]
[1776311279608,39.4,74982.54,3.2,-0.58351,0.00017,22.58374]
[1776311279966,39.41,74973.07,3.2,-0.58513,0.00017,22.56096]
[1776311281485,39.41,74973.07,3.2,-0.58513,0.00017,22.56096]
[1776311287016,39.41,74970.59,3.2,-0.58555,0.00017,22.55495]
[1776311292051,39.41,74965.52,3.2,-0.58642,0.00017,22.54255]
[1776311293059,39.41,74957.53,3.2,-0.58778,0.00017,22.52278]
[1776311294736,39.41,74957.53,3.2,-0.58778,0.00017,22.52278]
[1776311301114,39.41,74953.72,3.2,-0.58842,0.00017,22.51341]
[1776311306149,39.41,74960.39,3.2,-0.58727,0.00017,22.53013]
[1776311311183,39.42,74961.54,3.2,-0.58709,0.00017,22.52924]
[1776311312021,39.42,74961.54,3.2,-0.58709,0.00017,22.52924]
[1776311312026,39.42,74961.54,3.2,-0.58709,0.00017,22.52924]
[1776311312529,39.42,74961.54,3.2,-0.58709,0.00017,22.52924]
[1776311313009,39.42,74963.7,3.2,-0.58672,0.00017,22.53459]
[1776311313267,39.42,74963.7,3.2,-0.58672,0.00017,22.53459]
[1776311313380,39.42,74963.7,3.2,-0.58672,0.00017,22.53459]
[1776311313454,39.42,74975.54,3.2,-0.5847,0.00017,22.5635]
[1776311314699,39.42,74984.66,3.2,-0.58313,0.00017,22.58539]
[1776311321254,39.42,74985.54,3.2,-0.58298,0.00017,22.58754]
[1776311324510,39.42,74985.36,3.2,-0.58301,0.00017,22.58713]
[1776311324544,39.42,74985.36,3.2,-0.58301,0.00017,22.58713]
[1776311332330,39.42,74986.75,3.2,-0.58276,0.00017,22.59056]
[1776311337366,39.43,74984.16,3.2,-0.5832,0.00017,22.58447]
[1776311339384,39.43,74982.92,3.2,-0.58341,0.00017,22.58153]
[1776311339481,39.43,74982.75,3.2,-0.58344,0.00017,22.58113]
[1776311340387,39.43,74978.65,3.2,-0.58414,0.00017,22.57133]
[1776311345422,39.43,74977.18,3.2,-0.58439,0.00017,22.56783]
[1776311351742,39.43,74977.18,3.2,-0.58439,0.00017,22.56783]
[1776311351825,39.43,74977.18,3.2,-0.58439,0.00017,22.56783]
[1776311357506,39.43,74976.47,3.2,-0.5845,0.00017,22.56617]
[1776311362540,39.43,74975.61,3.2,-0.58465,0.00017,22.56411]
[1776311367576,39.43,74972.82,3.2,-0.58512,0.00017,22.55736]
[1776311368830,39.43,74972.82,3.2,-0.58512,0.00017,22.55736]
[1776311371603,39.43,74966.25,3.2,-0.58626,0.00017,22.53754]
[1776311375632,39.43,74962.02,3.2,-0.58698,0.00017,22.52716]
[1776311376639,39.43,74958.1,3.2,-0.58765,0.00017,22.51746]
[1776311382681,39.44,74957.43,3.2,-0.58776,0.00017,22.51589]
[1776311387717,39.44,74956.12,3.2,-0.58797,0.00017,22.51269]
[1776311392753,39.44,74956.53,3.2,-0.5879,0.00017,22.51379]
[1776311397788,39.44,74954.64,3.2,-0.58822,0.00017,22.50914]
[1776311401274,39.44,74953.96,3.2,-0.58833,0.00017,22.50746]
[1776311401319,39.44,74953.96,3.2,-0.58833,0.00017,22.50746]
[1776311401564,39.44,74953.96,3.2,-0.58833,0.00017,22.50746]
[1776311401634,39.44,74953.96,3.2,-0.58833,0.00017,22.50746]
[1776311402823,39.45,74946.81,3.2,-0.58954,0.00017,22.48952]
[1776311406851,39.45,74953.75,3.2,-0.58835,0.00017,22.50707]
[1776311411886,39.45,74953.21,3.2,-0.58844,0.00017,22.50579]
[1776311413900,39.45,74949.17,3.2,-0.58913,0.00017,22.49568]
[1776311418935,39.45,74949.17,3.2,-0.58912,0.00017,22.49578]
[1776311422963,39.46,74945.18,3.2,-0.58979,0.00017,22.48578]
[1776311424977,39.46,74952.59,3.2,-0.58852,0.00017,22.50452]
[1776311430012,39.46,74952.23,3.2,-0.58858,0.00017,22.50371]
[1776311434940,39.46,74952.05,3.2,-0.58862,0.00017,22.49951]
[1776311436054,39.47,74946.94,3.2,-0.58949,0.00017,22.4867]
[1776311440287,39.47,74944.71,3.2,-0.58986,0.00017,22.48116]
[1776311440387,39.47,74944.4,3.2,-0.58991,0.00017,22.48037]
[1776311445491,39.47,74941.49,3.2,-0.59041,0.00017,22.47299]
[1776311445503,39.47,74941.49,3.2,-0.59041,0.00017,22.47299]
[1776311445658,39.47,74941.49,3.2,-0.59041,0.00017,22.47299]
[1776311446699,39.47,74936.41,3.2,-0.59127,0.00017,22.46001]
[1776311447131,39.47,74932.71,3.2,-0.5919,0.00017,22.45047]
[1776311456195,39.47,74933.39,3.2,-0.59179,0.00017,22.45219]
[1776311460902,39.47,74933.39,3.2,-0.59179,0.00017,22.45216]
[1776311460902,39.47,74933.39,3.2,-0.59179,0.00017,22.45216]
[1776311460976,39.47,74933.39,3.2,-0.59179,0.00017,22.45216]
[1776311461107,39.47,74932.56,3.2,-0.59193,0.00017,22.45]
[1776311461664,39.47,74931.67,3.2,-0.59208,0.00017,22.44768]
[1776311462379,39.47,74923.22,3.2,-0.59352,0.00017,22.42565]
[1776311463386,39.47,74919.59,3.2,-0.59413,0.00017,22.41614]
[1776311464161,39.47,74919.59,3.2,-0.59413,0.00017,22.41614]
[1776311464393,39.47,74914.82,3.2,-0.59495,0.00017,22.40347]
[1776311466081,39.47,74913.16,3.2,-0.59523,0.00017,22.39907]
[1776311468921,39.47,74911.1,3.2,-0.59558,0.00017,22.39359]
[1776311471746,39.47,74911.04,3.2,-0.59559,0.00017,22.39344]
[1776311471863,39.47,74911.04,3.2,-0.59559,0.00017,22.39344]
[1776311472449,39.47,74916.28,3.2,-0.59469,0.00017,22.4074]
[1776311473456,39.47,74920.06,3.2,-0.59405,0.00017,22.41741]
[1776311476159,39.47,74920.53,3.2,-0.59397,0.00017,22.41865]
[1776311476194,39.47,74920.53,3.2,-0.59397,0.00017,22.41865]
[1776311476479,39.47,74920.14,3.2,-0.59404,0.00017,22.41759]
[1776311477754,39.47,74920.14,3.2,-0.59404,0.00017,22.41759]
[1776311477857,39.47,74920.14,3.2,-0.59404,0.00017,22.41759]
[1776311477947,39.47,74919.06,3.2,-0.59423,0.00017,22.41469]
[1776311478761,39.47,74919.06,3.2,-0.59423,0.00017,22.41469]
[1776311484418,39.47,74919.02,3.2,-0.59422,0.00017,22.41479]
[1776311484668,39.47,74919.02,3.2,-0.59422,0.00017,22.41479]
[1776311485541,39.48,74909.61,3.2,-0.59581,0.00017,22.38984]
[1776311490577,39.48,74908.44,3.2,-0.59599,0.00017,22.38697]
[1776311493282,39.48,74908.38,3.2,-0.59601,0.00017,22.38305]
[1776311495652,39.49,74901.92,3.2,-0.5971,0.00017,22.36577]
[1776311497974,39.49,74900.5,3.2,-0.59734,0.00017,22.36199]
[1776311497986,39.49,74900.5,3.2,-0.59734,0.00017,22.36199]
[1776311498050,39.49,74900.78,3.2,-0.59728,0.00017,22.36282]
[1776311499721,39.49,74900.51,3.2,-0.59733,0.00017,22.36208]
[1776311499822,39.49,74900.41,3.2,-0.59734,0.00017,22.36185]
[1776311505682,39.5,74906.74,3.2,-0.59625,0.00017,22.37918]
[1776311509710,39.5,74911.51,3.2,-0.59543,0.00017,22.39217]
[1776311514985,39.51,74912.28,3.2,-0.59528,0.00017,22.39442]
[1776311515752,39.51,74921.51,3.2,-0.59371,0.00017,22.41893]
[1776311520861,39.52,74923.41,3.2,-0.59338,0.00017,22.42405]
[1776311520884,39.52,74915.81,3.2,-0.59467,0.00017,22.40406]
[1776311521794,39.52,74908.82,3.2,-0.59585,0.00017,22.38548]
[1776311523808,39.52,74907.71,3.2,-0.59603,0.00017,22.3826]
[1776311528843,39.53,74912.93,3.2,-0.59513,0.00017,22.39681]
[1776311531865,39.53,74917.3,3.2,-0.59437,0.00017,22.40857]
[1776311536900,39.54,74916.12,3.2,-0.59455,0.00017,22.40572]
[1776311541936,39.55,74918.16,3.2,-0.59418,0.00017,22.41142]
[1776311546971,39.56,74918.05,3.2,-0.59418,0.00017,22.41149]
[1776311553015,39.57,74918.27,3.2,-0.59413,0.00017,22.40862]
[1776311558059,39.58,74918.46,3.2,-0.59408,0.00017,22.40942]
[1776311562209,39.58,74917.85,3.2,-0.59416,0.00017,22.40805]
[1776311562225,39.58,74917.85,3.2,-0.59416,0.00017,22.40805]
[1776311570143,39.59,74920.6,3.2,-0.59367,0.00017,22.41566]
[1776311574603,39.6,74920.0,3.2,-0.59376,0.00017,22.41426]
[1776311574631,39.6,74920.0,3.2,-0.59376,0.00017,22.41426]
[1776311574639,39.6,74920.0,3.2,-0.59376,0.00017,22.41426]
[1776311578199,39.6,74913.28,3.2,-0.59488,0.00017,22.39671]
[1776311579875,39.6,74913.28,3.2,-0.59488,0.00017,22.39671]
[1776311579892,39.6,74913.28,3.2,-0.59488,0.00017,22.39671]
[1776311579931,39.6,74911.44,3.2,-0.59519,0.00017,22.39186]
[1776311581220,39.6,74902.19,3.2,-0.59676,0.00017,22.36715]
[1776311585148,39.6,74897.1,3.2,-0.59762,0.00017,22.35342]
[1776311585245,39.6,74897.1,3.2,-0.59762,0.00017,22.35342]
[1776311585968,39.6,74897.1,3.2,-0.59762,0.00017,22.35342]
[1776311586818,39.6,74896.97,3.2,-0.59764,0.00017,22.35307]
[1776311586919,39.61,74897.12,3.2,-0.59761,0.00017,22.35349]
[1776311593304,39.6,74894.84,3.2,-0.598,0.00017,22.3472]
[1776311597332,39.6,74891.06,3.2,-0.59865,0.00017,22.33683]
[1776311601256,39.6,74888.74,3.2,-0.59904,0.00017,22.33042]
[1776311601327,39.6,74888.74,3.2,-0.59904,0.00017,22.33042]
[1776311603114,39.6,74895.81,3.2,-0.59785,0.00017,22.34976]
[1776311603172,39.6,74895.81,3.2,-0.59785,0.00017,22.34976]
[1776311603851,39.6,74895.81,3.2,-0.59785,0.00017,22.34976]
[1776311603952,39.6,74900.72,3.2,-0.59701,0.00017,22.36306]
[1776311609416,39.6,74902.72,3.2,-0.59667,0.00017,22.36854]
[1776311614451,39.61,74904.95,3.2,-0.5963,0.00017,22.3708]
[1776311619486,39.61,74905.12,3.2,-0.59627,0.00017,22.37137]
[1776311624521,39.61,74906.3,3.2,-0.59606,0.00017,22.37467]
[1776311628491,39.61,74906.48,3.2,-0.59602,0.00017,22.37521]
[1776311628549,39.62,74907.61,3.2,-0.59583,0.00017,22.37829]
[1776311631570,39.62,74911.29,3.2,-0.59519,0.00017,22.38826]
[1776311635555,39.62,74911.1,3.2,-0.59521,0.00017,22.38792]
[1776311635598,39.63,74911.13,3.2,-0.5952,0.00017,22.38806]
[1776311639626,39.63,74907.45,3.2,-0.59581,0.00017,22.37849]
[1776311644661,39.64,74906.16,3.2,-0.59601,0.00017,22.37535]
[1776311650005,39.65,74906.51,3.2,-0.59593,0.00017,22.37653]
[1776311655738,39.66,74905.37,3.2,-0.59609,0.00017,22.37389]
[1776311659766,39.66,74900.27,3.2,-0.59694,0.00017,22.36044]
[1776311663710,39.67,74901.5,3.2,-0.59672,0.00017,22.36395]
[1776311663794,39.67,74902.85,3.2,-0.59648,0.00017,22.36764]
[1776311666559,39.67,74904.15,3.2,-0.59625,0.00017,22.37124]
[1776311666815,39.68,74905.94,3.2,-0.59595,0.00017,22.37609]
[1776311671849,39.68,74905.25,3.2,-0.59606,0.00017,22.3707]
[1776311674642,39.69,74905.51,3.2,-0.59601,0.00017,22.37151]
[1776311674871,39.69,74913.35,3.2,-0.59468,0.00017,22.39238]
[1776311675878,39.69,74924.33,3.2,-0.59282,0.00017,22.42117]
[1776311676885,39.69,74929.17,3.2,-0.592,0.00017,22.43372]
[1776311680177,39.69,74932.68,3.2,-0.5914,0.00017,22.4428]
[1776311681920,39.69,74937.13,3.2,-0.59064,0.00017,22.45424]
[1776311686955,39.7,74938.17,3.2,-0.59045,0.00017,22.457]
[1776311687852,39.7,74938.17,3.2,-0.59045,0.00017,22.457]
[1776311688014,39.7,74938.17,3.2,-0.59045,0.00017,22.457]
[1776311688051,39.7,74938.17,3.2,-0.59045,0.00017,22.457]
[1776311688067,39.7,74938.17,3.2,-0.59045,0.00017,22.457]
[1776311688155,39.7,74938.17,3.2,-0.59045,0.00017,22.457]
[1776311688229,39.7,74938.17,3.2,-0.59045,0.00017,22.457]
[1776311688909,39.7,74938.17,3.2,-0.59045,0.00017,22.45703]
[1776311688950,39.7,74938.17,3.2,-0.59045,0.00017,22.45703]
[1776311689082,39.7,74938.17,3.2,-0.59045,0.00017,22.45703]
[1776311689104,39.7,74984.02,3.2,-0.58267,0.00017,22.56922]
[1776311689352,39.7,74984.02,3.2,-0.58267,0.00017,22.56922]
[1776311689635,39.7,74984.02,3.2,-0.58267,0.00017,22.56922]
[1776311689844,39.7,74984.02,3.2,-0.58267,0.00017,22.56922]
[1776311690167,39.7,74984.02,3.2,-0.58267,0.00017,22.56922]
[1776311690200,39.7,74984.25,3.2,-0.58262,0.00017,22.56978]
[1776311690983,39.7,74973.4,3.2,-0.58446,0.00017,22.54407]
[1776311695011,39.7,74967.04,3.2,-0.58555,0.00017,22.52873]
[1776311696523,39.7,74969.4,3.2,-0.58514,0.00017,22.53447]
[1776311697347,39.7,74969.72,3.2,-0.58509,0.00017,22.53529]
[1776311697558,39.7,74969.72,3.2,-0.58509,0.00017,22.53529]
[1776311697680,39.7,74969.72,3.2,-0.58509,0.00017,22.53529]
[1776311698032,39.71,74975.57,3.2,-0.58409,0.00017,22.54936]
[1776311698411,39.71,74975.57,3.2,-0.58409,0.00017,22.54936]
[1776311699105,39.71,74975.57,3.2,-0.58409,0.00017,22.54936]
[1776311699149,39.71,74979.48,3.2,-0.58342,0.00017,22.55873]
[1776311705087,39.71,74977.28,3.2,-0.58378,0.00017,22.55366]
[1776311710127,39.72,74975.49,3.2,-0.58407,0.00017,22.54955]
[1776311715162,39.72,74975.84,3.2,-0.584,0.00017,22.55057]
[1776311720197,39.73,74975.33,3.2,-0.58407,0.00017,22.54952]
[1776311725232,39.74,74978.17,3.2,-0.58357,0.00017,22.55643]
[1776311726238,39.74,74974.41,3.2,-0.58421,0.00017,22.54751]
[1776311731273,39.74,74971.59,3.2,-0.58469,0.00017,22.53714]
[1776311734296,39.75,74975.82,3.2,-0.58396,0.00017,22.54736]
[1776311739330,39.75,74974.39,3.2,-0.58419,0.00017,22.54411]
[1776311743889,39.75,74976.22,3.2,-0.58387,0.00017,22.54856]
[1776311743949,39.75,74976.22,3.2,-0.58387,0.00017,22.54856]
[1776311743959,39.75,74976.22,3.2,-0.58387,0.00017,22.54856]
[1776311743984,39.75,74976.22,3.2,-0.58387,0.00017,22.54856]
[1776311744152,39.75,74976.22,3.2,-0.58387,0.00017,22.54856]
[1776311744245,39.76,74977.71,3.2,-0.58362,0.00017,22.55216]
[1776311744365,39.76,74970.99,3.2,-0.58476,0.00017,22.53612]
[1776311745372,39.76,74965.29,3.2,-0.58572,0.00017,22.52241]
[1776311750055,39.76,74964.85,3.2,-0.58579,0.00017,22.52148]
[1776311750140,39.76,74964.17,3.2,-0.5859,0.00017,22.51987]
[1776311755441,39.76,74961.49,3.2,-0.58635,0.00017,22.51332]
[1776311759048,39.76,74961.45,3.2,-0.58636,0.00017,22.51321]
[1776311759083,39.76,74961.45,3.2,-0.58636,0.00017,22.51321]
[1776311759127,39.76,74961.45,3.2,-0.58636,0.00017,22.51321]
[1776311759149,39.76,74959.88,3.2,-0.58663,0.00017,22.50938]
[1776311760477,39.76,74950.66,3.2,-0.58819,0.00017,22.48667]
[1776311762060,39.76,74950.66,3.2,-0.58819,0.00017,22.48667]
[1776311762161,39.76,74950.56,3.2,-0.58821,0.00017,22.48643]
[1776311764276,39.76,74954.13,3.2,-0.5876,0.00017,22.49527]
[1776311764505,39.76,74955.11,3.2,-0.58744,0.00017,22.49769]
[1776311766572,39.76,74953.49,3.2,-0.58771,0.00017,22.49369]
[1776311766591,39.76,74952.84,3.2,-0.58782,0.00017,22.49209]
[1776311770548,39.76,74949.13,3.2,-0.58845,0.00017,22.48292]
[1776311775582,39.77,74949.3,3.2,-0.58841,0.00017,22.48339]
[1776311780617,39.77,74950.55,3.2,-0.5882,0.00017,22.48654]
[1776311784610,39.77,74950.05,3.2,-0.58828,0.00017,22.48533]
[1776311784933,39.77,74950.05,3.2,-0.58828,0.00017,22.48533]
[1776311785652,39.77,74962.38,3.2,-0.58619,0.00017,22.51566]
[1776311786779,39.77,74964.81,3.2,-0.58578,0.00017,22.52155]
[1776311792701,39.77,74966.15,3.2,-0.58557,0.00017,22.52094]
[1776311797546,39.76,74965.39,3.2,-0.5857,0.00017,22.51906]
[1776311797558,39.76,74965.39,3.2,-0.5857,0.00017,22.51906]
[1776311797566,39.76,74965.39,3.2,-0.5857,0.00017,22.51906]
[1776311797736,39.76,74962.29,3.2,-0.58623,0.00017,22.51152]
[1776311800758,39.76,74957.35,3.2,-0.58707,0.00017,22.49944]
[1776311805792,39.76,74955.91,3.2,-0.58731,0.00017,22.4959]
[1776311806396,39.76,74955.91,3.2,-0.58731,0.00017,22.4959]
[1776311808717,39.76,74952.24,3.2,-0.58793,0.00017,22.48685]
[1776311808745,39.76,74952.24,3.2,-0.58793,0.00017,22.48685]
[1776311808793,39.76,74952.24,3.2,-0.58793,0.00017,22.48685]
[1776311808813,39.76,74951.51,3.2,-0.58806,0.00017,22.48505]
[1776311809750,39.76,74951.51,3.2,-0.58806,0.00017,22.48505]
[1776311809820,39.76,74953.21,3.2,-0.58777,0.00017,22.48927]
[1776311814184,39.77,74952.39,3.2,-0.58791,0.00017,22.48725]
[1776311814281,39.77,74952.36,3.2,-0.58791,0.00017,22.48719]
[1776311819890,39.77,74949.02,3.2,-0.58847,0.00017,22.47894]
[1776311824925,39.77,74949.19,3.2,-0.58844,0.00017,22.47941]
[1776311826930,39.77,74949.21,3.2,-0.58844,0.00017,22.47947]
[1776311826939,39.77,74949.95,3.2,-0.58831,0.00017,22.48131]
[1776311830258,39.77,74951.86,3.2,-0.58799,0.00017,22.48606]
[1776311830333,39.77,74951.97,3.2,-0.58797,0.00017,22.48635]
[1776311834996,39.77,74947.95,3.2,-0.58864,0.00017,22.47639]
[1776311841038,39.77,74946.41,3.2,-0.5889,0.00017,22.47262]
[1776311846078,39.77,74946.45,3.2,-0.58889,0.00017,22.47277]
[1776311850876,39.78,74943.87,3.2,-0.58932,0.00017,22.46637]
[1776311852006,39.78,74942.24,3.2,-0.58961,0.00017,22.45849]
[1776311853804,39.78,74937.06,3.2,-0.59049,0.00017,22.44547]
[1776311854503,39.78,74938.31,3.2,-0.59027,0.00017,22.44866]
[1776311855371,39.78,74938.31,3.2,-0.59027,0.00017,22.44866]
[1776311859403,39.78,74935.61,3.2,-0.59072,0.00017,22.44191]
[1776311863201,39.79,74928.9,3.2,-0.59185,0.00017,22.42489]
[1776311868233,39.79,74922.6,3.2,-0.5929,0.00017,22.40886]
[1776311869240,39.79,74917.33,3.2,-0.59378,0.00017,22.39519]
[1776311874275,39.8,74921.7,3.2,-0.59303,0.00017,22.4068]
[1776311879310,39.81,74921.93,3.2,-0.59297,0.00017,22.40765]
[1776311884345,39.81,74917.5,3.2,-0.5937,0.00017,22.39635]
[1776311889381,39.82,74917.6,3.2,-0.59367,0.00017,22.39684]
[1776311892402,39.82,74912.54,3.2,-0.59451,0.00017,22.38369]
[1776311893410,39.82,74912.54,3.2,-0.59451,0.00017,22.38369]
[1776311893441,39.82,74908.27,3.2,-0.59523,0.00017,22.37248]
[1776311898444,39.83,74904.87,3.2,-0.59579,0.00017,22.36369]
[1776311903479,39.83,74902.22,3.2,-0.59622,0.00017,22.35686]
[1776311909521,39.84,74900.83,3.2,-0.59643,0.00017,22.35344]
[1776311914555,39.85,74902.05,3.2,-0.59623,0.00017,22.35311]
[1776311919591,39.85,74904.25,3.2,-0.59584,0.00017,22.35918]
[1776311921442,39.85,74904.25,3.2,-0.59584,0.00017,22.35918]
[1776311921490,39.86,74904.16,3.2,-0.59585,0.00017,22.35902]
[1776311923995,39.86,74902.06,3.2,-0.5962,0.00017,22.35344]
[1776311924009,39.86,74902.13,3.2,-0.59619,0.00017,22.35363]
[1776311929661,39.86,74902.65,3.2,-0.5961,0.00017,22.35506]
[1776311931104,39.86,74902.65,3.2,-0.5961,0.00017,22.35506]
[1776311931180,39.86,74901.72,3.2,-0.59626,0.00017,22.35259]
[1776311933689,39.86,74898.04,3.2,-0.59687,0.00017,22.34279]
[1776311934511,39.86,74898.04,3.2,-0.59687,0.00017,22.34279]
[1776311934696,39.86,74899.29,3.2,-0.59666,0.00017,22.34615]
[1776311937753,39.86,74899.02,3.2,-0.59671,0.00017,22.34545]
[1776311938165,39.86,74898.41,3.2,-0.59681,0.00017,22.34383]
[1776311938725,39.86,74891.85,3.2,-0.59792,0.00017,22.32612]
[1776311944478,39.86,74892.3,3.2,-0.59785,0.00017,22.32722]
[1776311944494,39.85,74892.2,3.2,-0.59787,0.00017,22.32685]
[1776311949802,39.85,74890.94,3.2,-0.5981,0.00017,22.3232]
[1776311954837,39.84,74892.12,3.2,-0.59791,0.00017,22.32621]
[1776311958188,39.84,74890.34,3.2,-0.59822,0.00017,22.32129]
[1776311958284,39.84,74891.16,3.2,-0.59809,0.00017,22.32347]
[1776311959973,39.84,74892.82,3.2,-0.59781,0.00017,22.32792]
[1776311960010,39.84,74893.15,3.2,-0.59776,0.00017,22.32878]
[1776311966189,39.83,74893.1,3.2,-0.59778,0.00017,22.32846]
[1776311969942,39.83,74898.28,3.2,-0.59692,0.00017,22.34226]
[1776311975329,39.83,74897.88,3.2,-0.59701,0.00017,22.33729]
[1776311975369,39.83,74897.94,3.2,-0.597,0.00017,22.33741]
[1776311979005,39.82,74903.14,3.2,-0.59613,0.00017,22.35122]
[1776311984041,39.82,74906.35,3.2,-0.59561,0.00017,22.3595]
[1776311989076,39.81,74905.67,3.2,-0.59574,0.00017,22.35751]
[1776311994111,39.81,74906.05,3.2,-0.59568,0.00017,22.35835]
[1776311999146,39.8,74905.45,3.2,-0.5958,0.00017,22.35659]
[1776312000074,39.8,74905.45,3.2,-0.5958,0.00017,22.35659]
[1776312004813,39.8,74901.96,3.2,-0.5964,0.00017,22.34714]
[1776312005188,39.8,74895.6,3.2,-0.59747,0.00017,22.33003]
[1776312006418,39.8,74895.6,3.2,-0.59747,0.00017,22.33003]
[1776312006446,39.8,74895.6,3.2,-0.59747,0.00017,22.33003]
[1776312006485,39.8,74888.29,3.2,-0.5987,0.00017,22.31015]
[1776312008209,39.79,74896.83,3.2,-0.59727,0.00017,22.33321]
[1776312011022,39.79,74895.67,3.2,-0.59747,0.00017,22.32998]
[1776312011230,39.79,74895.65,3.2,-0.59748,0.00017,22.32988]
[1776312016375,39.78,74893.87,3.2,-0.59779,0.00017,22.32489]
[1776312016477,39.78,74894.35,3.2,-0.59772,0.00017,22.32614]
[1776312017579,39.78,74894.35,3.2,-0.59772,0.00017,22.32614]
[1776312017272,39.78,74899.47,3.2,-0.59686,0.00017,22.33989]
[1776312018280,39.78,74897.58,3.2,-0.59718,0.00017,22.33478]
[1776312019288,39.78,74893.79,3.2,-0.59782,0.00017,22.3245]
[1776312020074,39.78,74893.79,3.2,-0.59782,0.00017,22.3245]
[1776312020295,39.78,74895.9,3.2,-0.59747,0.00017,22.33016]
[1776312022309,39.78,74901.02,3.2,-0.59661,0.00017,22.34384]
[1776312023316,39.78,74904.63,3.2,-0.596,0.00017,22.35346]
[1776312025330,39.78,74908.35,3.2,-0.59538,0.00017,22.36332]
[1776312030365,39.77,74906.56,3.2,-0.59569,0.00017,22.35836]
[1776312035400,39.77,74906.49,3.2,-0.59573,0.00017,22.35419]
[1776312036026,39.77,74906.49,3.2,-0.59573,0.00017,22.35419]
[1776312036415,39.77,74901.67,3.2,-0.59655,0.00017,22.34131]
[1776312037005,39.77,74901.67,3.2,-0.59655,0.00017,22.34131]
[1776312037420,39.76,74900.49,3.2,-0.59675,0.00017,22.33811]
[1776312039013,39.76,74900.23,3.2,-0.5968,0.00017,22.33738]
[1776312039434,39.76,74898.97,3.2,-0.59701,0.00017,22.33396]
[1776312042455,39.76,74893.66,3.2,-0.59791,0.00017,22.31954]
[1776312043462,39.76,74889.89,3.2,-0.59855,0.00017,22.30925]
[1776312046722,39.76,74890.48,3.2,-0.59846,0.00017,22.31075]
[1776312047490,39.75,74890.2,3.2,-0.59851,0.00017,22.30991]
[1776312051351,39.75,74890.63,3.2,-0.59845,0.00017,22.31098]
[1776312055246,39.75,74892.02,3.2,-0.59822,0.00017,22.31463]
[1776312055548,39.75,74893.05,3.2,-0.59805,0.00017,22.31739]
[1776312060583,39.74,74892.93,3.2,-0.59808,0.00017,22.31689]
[1776312065618,39.74,74890.87,3.2,-0.59844,0.00017,22.31108]
[1776312070652,39.73,74890.88,3.2,-0.59846,0.00017,22.31088]
[1776312075688,39.73,74890.54,3.2,-0.59853,0.00017,22.30973]
[1776312080722,39.72,74890.87,3.2,-0.59849,0.00017,22.3104]
[1776312085759,39.71,74892.05,3.2,-0.59831,0.00017,22.31339]
[1776312090794,39.71,74891.59,3.2,-0.5984,0.00017,22.31191]
[1776312095829,39.7,74887.95,3.2,-0.59905,0.00017,22.29789]
[1776312097770,39.7,74887.65,3.2,-0.59911,0.00017,22.29701]
[1776312097843,39.7,74887.73,3.2,-0.5991,0.00017,22.29718]
[1776312103060,39.7,74890.91,3.2,-0.59856,0.00017,22.30581]
[1776312103885,39.7,74897.45,3.2,-0.59746,0.00017,22.32353]
[1776312104779,39.7,74897.45,3.2,-0.59746,0.00017,22.32353]
[1776312104892,39.7,74903.63,3.2,-0.59642,0.00017,22.34015]
[1776312106287,39.7,74903.63,3.2,-0.59642,0.00017,22.34015]
[1776312106362,39.7,74905.85,3.2,-0.59604,0.00017,22.34612]
[1776312111941,39.7,74901.79,3.2,-0.59672,0.00017,22.33533]
[1776312117983,39.7,74905.21,3.2,-0.59614,0.00017,22.34458]
[1776312121004,39.7,74908.95,3.2,-0.5955,0.00017,22.35459]
[1776312126039,39.7,74912.12,3.2,-0.59496,0.00017,22.36306]
[1776312131074,39.71,74912.62,3.2,-0.59486,0.00017,22.36453]
[1776312135102,39.71,74908.5,3.2,-0.59555,0.00017,22.35373]
[1776312140137,39.72,74906.08,3.2,-0.59595,0.00017,22.34743]
[1776312142610,39.72,74904.68,3.2,-0.59619,0.00017,22.34372]
[1776312142694,39.72,74903.99,3.2,-0.5963,0.00017,22.34194]
[1776312144165,39.72,74897.94,3.2,-0.59732,0.00017,22.32568]
[1776312149202,39.72,74900.93,3.2,-0.59682,0.00017,22.3337]
[1776312151165,39.72,74900.93,3.2,-0.59682,0.00017,22.3337]
[1776312151216,39.72,74901.07,3.2,-0.59681,0.00017,22.33024]
[1776312153230,39.72,74905.74,3.2,-0.59602,0.00017,22.34273]
[1776312158206,39.72,74906.32,3.2,-0.59593,0.00017,22.34421]
[1776312158265,39.71,74901.51,3.2,-0.59675,0.00017,22.33132]
[1776312160279,39.71,74896.79,3.2,-0.59754,0.00017,22.31858]
[1776312162293,39.71,74892.74,3.2,-0.59823,0.00017,22.30759]
[1776312163300,39.71,74888.94,3.2,-0.59887,0.00017,22.29719]
[1776312165876,39.71,74889.5,3.2,-0.59878,0.00017,22.29865]
[1776312166321,39.71,74889.2,3.2,-0.59884,0.00017,22.2978]
[1776312171356,39.71,74887.79,3.2,-0.59908,0.00017,22.29379]
[1776312176570,39.7,74888.7,3.2,-0.59894,0.00017,22.29617]
[1776312176599,39.7,74888.7,3.2,-0.59894,0.00017,22.29617]
[1776312178405,39.7,74895.3,3.2,-0.59783,0.00017,22.31407]
[1776312182896,39.7,74894.97,3.2,-0.59789,0.00017,22.31303]
[1776312183440,39.7,74895.65,3.2,-0.59778,0.00017,22.31484]
[1776312184600,39.7,74895.65,3.2,-0.59778,0.00017,22.31484]
[1776312184701,39.7,74895.72,3.2,-0.59777,0.00017,22.315]
[1776312186872,39.7,74895.42,3.2,-0.59783,0.00017,22.31415]
[1776312187468,39.69,74895.18,3.2,-0.59787,0.00017,22.31347]
[1776312190489,39.69,74888.11,3.2,-0.59907,0.00017,22.29411]
[1776312191448,39.69,74888.11,3.2,-0.59907,0.00017,22.29411]
[1776312191496,39.69,74887.91,3.2,-0.5991,0.00017,22.29353]
[1776312197951,39.69,74887.32,3.2,-0.59921,0.00017,22.2918]
[1776312198113,39.69,74887.32,3.2,-0.59921,0.00017,22.2918]
[1776312198545,39.69,74882.91,3.2,-0.59996,0.00017,22.27961]
[1776312198930,39.69,74882.91,3.2,-0.59996,0.00017,22.27961]
[1776312198933,39.69,74882.91,3.2,-0.59996,0.00017,22.27961]
[1776312204587,39.69,74881.47,3.2,-0.60021,0.00017,22.27554]
[1776312209002,39.68,74880.48,3.2,-0.60038,0.00017,22.27275]
[1776312209622,39.68,74879.29,3.2,-0.60058,0.00017,22.26943]
[1776312214657,39.69,74876.88,3.2,-0.60099,0.00017,22.25914]
[1776312217010,39.69,74874.61,3.2,-0.60137,0.00017,22.25288]
[1776312217127,39.69,74874.61,3.2,-0.60137,0.00017,22.25288]
[1776312217678,39.69,74864.17,3.2,-0.60313,0.00017,22.22348]
[1776312218471,39.69,74864.17,3.2,-0.60313,0.00017,22.22348]
[1776312218685,39.69,74868.1,3.2,-0.60246,0.00017,22.23461]
[1776312219692,39.69,74875.28,3.2,-0.60125,0.00017,22.25477]
[1776312221150,39.69,74875.7,3.2,-0.60118,0.00017,22.25594]
[1776312221706,39.69,74874.43,3.2,-0.6014,0.00017,22.25239]
[1776312223720,39.69,74869.4,3.2,-0.60224,0.00017,22.23827]
[1776312228755,39.69,74865.5,3.2,-0.6029,0.00017,22.22729]
[1776312233790,39.69,74863.11,3.2,-0.6033,0.00017,22.22058]
[1776312238825,39.7,74863.71,3.2,-0.60319,0.00017,22.22235]
[1776312240964,39.7,74863.85,3.2,-0.60317,0.00017,22.22276]
[1776312241047,39.7,74864.5,3.2,-0.60306,0.00017,22.22462]
[1776312241847,39.7,74876.0,3.2,-0.60112,0.00017,22.25696]
[1776312244063,39.7,74873.45,3.2,-0.60155,0.00017,22.24983]
[1776312244156,39.7,74873.35,3.2,-0.60157,0.00017,22.24955]
[1776312247889,39.7,74868.71,3.2,-0.60235,0.00017,22.23651]
[1776312252924,39.7,74870.39,3.2,-0.60206,0.00017,22.24126]
[1776312256952,39.7,74874.54,3.2,-0.60136,0.00017,22.2529]
[1776312258083,39.7,74874.54,3.2,-0.60136,0.00017,22.2529]
[1776312258218,39.7,74874.54,3.2,-0.60136,0.00017,22.2529]
[1776312258236,39.7,74874.72,3.2,-0.60133,0.00017,22.2534]
[1776312259307,39.7,74874.72,3.2,-0.60133,0.00017,22.2534]
[1776312259380,39.7,74874.72,3.2,-0.60133,0.00017,22.2534]
[1776312259614,39.7,74874.72,3.2,-0.60133,0.00017,22.2534]
[1776312259619,39.7,74874.72,3.2,-0.60133,0.00017,22.2534]
[1776312259764,39.7,74879.28,3.2,-0.60056,0.00017,22.2661]
[1776312259973,39.7,74887.9,3.2,-0.59911,0.00017,22.28987]
[1776312265008,39.69,74887.0,3.2,-0.59927,0.00017,22.28729]
[1776312268703,39.69,74888.68,3.2,-0.59899,0.00017,22.29185]
[1776312268794,39.69,74888.68,3.2,-0.59899,0.00017,22.29185]
[1776312268793,39.69,74888.94,3.2,-0.59895,0.00017,22.29251]
[1776312269036,39.69,74887.45,3.2,-0.5992,0.00017,22.28843]
[1776312274446,39.69,74884.39,3.2,-0.59974,0.00017,22.2761]
[1776312275116,39.69,74884.39,3.2,-0.59974,0.00017,22.27608]
[1776312276633,39.69,74881.48,3.2,-0.60023,0.00017,22.26802]
[1776312276729,39.69,74878.57,3.2,-0.60073,0.00017,22.25991]
[1776312278098,39.69,74882.37,3.2,-0.60009,0.00017,22.27044]
[1776312279784,39.69,74882.37,3.2,-0.60009,0.00017,22.27044]
[1776312279106,39.69,74886.24,3.2,-0.59943,0.00017,22.2811]
[1776312280113,39.69,74886.28,3.2,-0.59943,0.00017,22.28118]
[1776312283933,39.69,74886.24,3.2,-0.59944,0.00017,22.28101]
[1776312289176,39.68,74886.84,3.2,-0.59935,0.00017,22.28253]
[1776312289974,39.68,74886.84,3.2,-0.59935,0.00017,22.28253]
[1776312296224,39.68,74886.83,3.2,-0.59936,0.00017,22.28235]
[1776312302267,39.67,74886.75,3.2,-0.59938,0.00017,22.282]
[1776312305175,39.67,74886.48,3.2,-0.59943,0.00017,22.28122]
[1776312305187,39.67,74886.48,3.2,-0.59943,0.00017,22.28122]
[1776312305200,39.67,74886.48,3.2,-0.59943,0.00017,22.28122]
[1776312305288,39.67,74877.64,3.2,-0.60093,0.00017,22.25672]
[1776312306295,39.67,74869.08,3.2,-0.60237,0.00017,22.23272]
[1776312307302,39.67,74863.7,3.2,-0.60328,0.00017,22.2175]
[1776312312337,39.68,74862.11,3.2,-0.60354,0.00017,22.21306]
[1776312317372,39.68,74862.57,3.2,-0.60346,0.00017,22.21445]
[1776312318913,39.68,74863.88,3.2,-0.60323,0.00017,22.21819]
[1776312319386,39.68,74872.77,3.2,-0.60173,0.00017,22.2433]
[1776312324421,39.68,74875.55,3.2,-0.60127,0.00017,22.25107]
[1776312325029,39.68,74875.55,3.2,-0.60127,0.00017,22.25107]
[1776312325428,39.68,74873.27,3.2,-0.60165,0.00017,22.24468]
[1776312325909,39.68,74873.27,3.2,-0.60165,0.00017,22.24468]
[1776312326831,39.68,74873.27,3.2,-0.60165,0.00017,22.24468]
[1776312332277,39.68,74873.64,3.2,-0.60161,0.00017,22.24189]
[1776312337784,39.68,74873.55,3.2,-0.60162,0.00017,22.24165]
[1776312337861,39.68,74873.37,3.2,-0.60165,0.00017,22.24115]
[1776312339527,39.68,74877.08,3.2,-0.60102,0.00017,22.25152]
[1776312344562,39.68,74877.27,3.2,-0.60099,0.00017,22.25203]
[1776312346523,39.68,74876.56,3.2,-0.60111,0.00017,22.25005]
[1776312346576,39.68,74876.38,3.2,-0.60114,0.00017,22.24954]
[1776312351611,39.68,74876.06,3.2,-0.6012,0.00017,22.24865]
[1776312356646,39.68,74873.76,3.2,-0.60159,0.00017,22.24222]
[1776312361680,39.68,74874.51,3.2,-0.60146,0.00017,22.24433]
[1776312363830,39.68,74874.34,3.2,-0.60149,0.00017,22.24386]
[1776312363886,39.68,74874.91,3.2,-0.60139,0.00017,22.24546]
[1776312364991,39.68,74876.75,3.2,-0.60108,0.00017,22.25059]
[1776312365709,39.68,74880.47,3.2,-0.60045,0.00017,22.26094]
[1776312368850,39.68,74881.32,3.2,-0.60031,0.00017,22.26329]
[1776312370308,39.68,74884.5,3.2,-0.59977,0.00017,22.27207]
[1776312370744,39.68,74884.82,3.2,-0.59972,0.00017,22.27294]
[1776312371002,39.68,74884.82,3.2,-0.59972,0.00017,22.27294]
[1776312372341,39.68,74885.71,3.2,-0.59957,0.00017,22.27538]
[1776312377794,39.67,74890.22,3.2,-0.59882,0.00017,22.28765]
[1776312378565,39.67,74890.22,3.2,-0.59882,0.00017,22.28765]
[1776312378897,39.67,74890.22,3.2,-0.59882,0.00017,22.28765]
[1776312379808,39.67,74888.72,3.2,-0.59907,0.00017,22.28348]
[1776312384847,39.67,74888.2,3.2,-0.59917,0.00017,22.28195]
[1776312385989,39.67,74888.46,3.2,-0.59913,0.00017,22.28265]
[1776312387415,39.67,74890.23,3.2,-0.59883,0.00017,22.28748]
[1776312387869,39.67,74890.27,3.2,-0.59882,0.00017,22.28757]
[1776312392903,39.67,74890.8,3.2,-0.59876,0.00017,22.28507]
[1776312398945,39.66,74889.67,3.2,-0.59896,0.00017,22.28184]
[1776312400925,39.66,74890.08,3.2,-0.59889,0.00017,22.28294]
[1776312403300,39.66,74890.11,3.2,-0.59889,0.00017,22.28295]
[1776312403362,39.66,74890.11,3.2,-0.59889,0.00017,22.28295]
[1776312403412,39.66,74890.11,3.2,-0.59889,0.00017,22.28295]
[1776312403980,39.66,74895.56,3.2,-0.59797,0.00017,22.2978]
[1776312404987,39.66,74909.77,3.2,-0.59556,0.00017,22.33605]
[1776312405994,39.66,74909.92,3.2,-0.59554,0.00017,22.33647]
[1776312408472,39.66,74911.12,3.2,-0.59533,0.00017,22.33967]
[1776312408752,39.66,74911.12,3.2,-0.59533,0.00017,22.33967]
[1776312409793,39.66,74924.55,3.2,-0.59305,0.00017,22.37505]
[1776312410584,39.66,74931.99,3.2,-0.59178,0.00017,22.39435]
[1776312413845,39.67,74935.35,3.2,-0.5912,0.00017,22.40305]
[1776312413869,39.67,74935.35,3.2,-0.5912,0.00017,22.40305]
[1776312413920,39.67,74935.35,3.2,-0.5912,0.00017,22.40305]
[1776312413989,39.67,74935.35,3.2,-0.5912,0.00017,22.40305]
[1776312413899,39.67,74935.78,3.2,-0.59113,0.00017,22.40422]
[1776312414534,39.67,74935.78,3.2,-0.59113,0.00017,22.40422]
[1776312414863,39.67,74935.78,3.2,-0.59113,0.00017,22.40422]
[1776312414875,39.67,74935.78,3.2,-0.59113,0.00017,22.40422]
[1776312414932,39.67,74935.78,3.2,-0.59113,0.00017,22.40422]
[1776312414896,39.67,74949.0,3.2,-0.58888,0.00017,22.43766]
[1776312415427,39.67,74967.33,3.2,-0.58576,0.00017,22.48287]
[1776312416065,39.67,74965.59,3.2,-0.58606,0.00017,22.47863]
[1776312420578,39.67,74964.7,3.2,-0.58621,0.00017,22.47646]
[1776312426139,39.67,74965.55,3.2,-0.58606,0.00017,22.47855]
[1776312428253,39.67,74966.47,3.2,-0.58591,0.00017,22.48079]
[1776312428260,39.67,74966.47,3.2,-0.58591,0.00017,22.48079]
[1776312428950,39.67,74969.47,3.2,-0.58539,0.00017,22.48806]
[1776312429160,39.67,74975.09,3.2,-0.58444,0.00017,22.50159]
[1776312430170,39.67,74975.09,3.2,-0.58444,0.00017,22.50159]
[1776312430196,39.67,74975.09,3.2,-0.58444,0.00017,22.50159]
[1776312430337,39.67,74975.09,3.2,-0.58444,0.00017,22.50159]
[1776312430504,39.67,74975.09,3.2,-0.58444,0.00017,22.50159]
[1776312430576,39.67,74975.09,3.2,-0.58444,0.00017,22.50159]
[1776312430717,39.67,74975.09,3.2,-0.58444,0.00017,22.50159]
[1776312430753,39.67,74975.09,3.2,-0.58444,0.00017,22.50159]
[1776312430955,39.67,74975.09,3.2,-0.58444,0.00017,22.50159]
[1776312431010,39.67,74979.69,3.2,-0.58365,0.00017,22.51262]
[1776312431551,39.67,75009.44,3.2,-0.57857,0.00017,22.58154]
[1776312432182,39.67,75025.28,3.2,-0.57586,0.00017,22.6168]
[1776312433189,39.67,75024.84,3.2,-0.57594,0.00017,22.61587]
[1776312436210,39.68,75019.96,3.2,-0.57676,0.00017,22.60521]
[1776312439462,39.68,75019.72,3.2,-0.5768,0.00017,22.60474]
[1776312440481,39.68,75019.57,3.2,-0.57682,0.00017,22.60445]
[1776312440548,39.68,75014.58,3.2,-0.57767,0.00017,22.59338]
[1776312441245,39.68,75008.62,3.2,-0.57869,0.00017,22.58001]
[1776312442429,39.68,75008.62,3.2,-0.57869,0.00017,22.58001]
[1776312446456,39.69,75005.41,3.2,-0.57923,0.00017,22.5728]
[1776312447287,39.69,75013.52,3.2,-0.57784,0.00017,22.59114]
[1776312448780,39.69,75013.52,3.2,-0.57784,0.00017,22.59114]
[1776312448877,39.69,75016.48,3.2,-0.57733,0.00017,22.59779]
[1776312453329,39.7,75020.12,3.2,-0.57671,0.00017,22.60223]
[1776312454418,39.7,75020.12,3.2,-0.57671,0.00017,22.60223]
[1776312454513,39.7,75019.46,3.2,-0.57682,0.00017,22.6008]
[1776312456350,39.7,75024.36,3.2,-0.57597,0.00017,22.61166]
[1776312458465,39.7,75024.4,3.2,-0.57596,0.00017,22.61178]
[1776312459866,39.7,75024.38,3.2,-0.57597,0.00017,22.61177]
[1776312459888,39.7,75025.39,3.2,-0.57579,0.00017,22.61401]
[1776312465413,39.71,75025.09,3.2,-0.57582,0.00017,22.61354]
[1776312468434,39.72,75019.0,3.2,-0.57685,0.00017,22.60025]
[1776312471684,39.72,75013.92,3.2,-0.57771,0.00017,22.58908]
[1776312473023,39.72,75013.92,3.2,-0.57771,0.00017,22.58908]
[1776312476726,39.73,75014.1,3.2,-0.57767,0.00017,22.58961]
[1776312477043,39.73,75014.1,3.2,-0.57767,0.00017,22.58961]
[1776312476827,39.73,75012.89,3.2,-0.57787,0.00017,22.58692]
[1776312482532,39.73,75009.98,3.2,-0.57836,0.00017,22.58058]
[1776312490587,39.74,75009.46,3.2,-0.57843,0.00017,22.5796]
[1776312494601,39.74,75008.14,3.2,-0.57865,0.00017,22.57669]
[1776312494616,39.74,75002.08,3.2,-0.57968,0.00017,22.56298]
[1776312495799,39.74,75002.08,3.2,-0.57968,0.00017,22.56298]
[1776312495814,39.74,75002.08,3.2,-0.57968,0.00017,22.56298]
[1776312495834,39.75,74995.65,3.2,-0.58077,0.00017,22.54827]
[1776312496403,39.75,74995.65,3.2,-0.58077,0.00017,22.54827]
[1776312500770,39.74,74996.67,3.2,-0.5806,0.00017,22.55058]
[1776312501665,39.74,75001.26,3.2,-0.57982,0.00017,22.56108]
[1776312506700,39.74,75000.65,3.2,-0.57993,0.00017,22.55966]
[1776312510654,39.74,74999.86,3.2,-0.58006,0.00017,22.5579]
[1776312511320,39.74,74998.65,3.2,-0.58026,0.00017,22.55515]
[1776312511735,39.75,74993.94,3.2,-0.58108,0.00017,22.54052]
[1776312514339,39.75,74993.29,3.2,-0.58119,0.00017,22.53903]
[1776312514756,39.75,74985.94,3.2,-0.58244,0.00017,22.52191]
[1776312515763,39.75,74979.98,3.2,-0.58345,0.00017,22.50786]
[1776312517376,39.75,74979.31,3.2,-0.58357,0.00017,22.50626]
[1776312522132,39.74,74978.95,3.2,-0.58363,0.00017,22.50536]
[1776312523819,39.74,74967.77,3.2,-0.58554,0.00017,22.47855]
[1776312524826,39.74,74963.78,3.2,-0.58622,0.00017,22.46886]
[1776312529861,39.74,74965.12,3.2,-0.58599,0.00017,22.47214]
[1776312534896,39.74,74964.4,3.2,-0.58611,0.00017,22.47041]
[1776312539931,39.75,74960.93,3.2,-0.5867,0.00017,22.46197]
[1776312540733,39.75,74960.93,3.2,-0.5867,0.00017,22.46197]
[1776312540938,39.75,74960.32,3.2,-0.5868,0.00017,22.46048]
[1776312541539,39.75,74960.32,3.2,-0.5868,0.00017,22.46048]
[1776312541945,39.75,74947.46,3.2,-0.58898,0.00017,22.42867]
[1776312542952,39.75,74941.75,3.2,-0.58995,0.00017,22.41433]
[1776312543959,39.75,74942.18,3.2,-0.58987,0.00017,22.41544]
[1776312548994,39.75,74942.69,3.2,-0.58978,0.00017,22.41688]
[1776312550939,39.75,74942.8,3.2,-0.58975,0.00017,22.41722]
[1776312551007,39.75,74942.76,3.2,-0.58976,0.00017,22.41715]
[1776312556042,39.76,74944.32,3.2,-0.58948,0.00017,22.42121]
[1776312560935,39.76,74944.35,3.2,-0.58947,0.00017,22.42138]
[1776312561078,39.76,74943.74,3.2,-0.58957,0.00017,22.41987]
[1776312563999,39.76,74943.21,3.2,-0.58966,0.00017,22.41859]
[1776312564099,39.76,74937.74,3.2,-0.59058,0.00017,22.40479]
[1776312565006,39.76,74937.74,3.2,-0.59058,0.00017,22.40479]
[1776312568173,39.77,74933.1,3.2,-0.59136,0.00017,22.39312]
[1776312569142,39.77,74933.1,3.2,-0.59136,0.00017,22.39312]
[1776312569187,39.77,74933.24,3.2,-0.59133,0.00017,22.39351]
[1776312570141,39.77,74936.14,3.2,-0.59084,0.00017,22.40091]
[1776312571296,39.77,74937.93,3.2,-0.59055,0.00017,22.40165]
[1776312571323,39.77,74937.93,3.2,-0.59055,0.00017,22.40165]
[1776312577189,39.77,74942.58,3.2,-0.58976,0.00017,22.41348]
[1776312582225,39.78,74942.18,3.2,-0.58982,0.00017,22.41257]
[1776312587259,39.78,74942.8,3.2,-0.58971,0.00017,22.41422]
[1776312592295,39.78,74942.87,3.2,-0.58969,0.00017,22.41449]
[1776312597330,39.78,74942.71,3.2,-0.58971,0.00017,22.41419]
[1776312604689,39.78,74942.83,3.2,-0.58969,0.00017,22.41451]
[1776312611432,39.79,74943.23,3.2,-0.5896,0.00017,22.41577]
[1776312614304,39.79,74942.99,3.2,-0.58964,0.00017,22.4152]
[1776312614459,39.79,74942.99,3.2,-0.58964,0.00017,22.4152]
[1776312615032,39.79,74945.87,3.2,-0.58915,0.00017,22.42244]
[1776312616126,39.79,74945.87,3.2,-0.58915,0.00017,22.42244]
[1776312615459,39.79,74958.25,3.2,-0.58705,0.00017,22.45312]
[1776312616467,39.79,74968.28,3.2,-0.58534,0.00017,22.47752]
[1776312621502,39.79,74972.51,3.2,-0.58463,0.00017,22.48764]
[1776312626537,39.79,74972.05,3.2,-0.58471,0.00017,22.48648]
[1776312632579,39.79,74971.44,3.2,-0.58483,0.00017,22.48115]
[1776312637614,39.79,74972.05,3.2,-0.58473,0.00017,22.48258]
[1776312642836,39.79,74971.79,3.2,-0.58478,0.00017,22.48193]
[1776312643236,39.79,74972.05,3.2,-0.58474,0.00017,22.48254]
[1776312643529,39.79,74972.05,3.2,-0.58474,0.00017,22.48254]
[1776312643774,39.79,74972.05,3.2,-0.58474,0.00017,22.48254]
[1776312644064,39.79,74985.2,3.2,-0.5825,0.00017,22.51371]
[1776312644663,39.79,74989.83,3.2,-0.58171,0.00017,22.52451]
[1776312645441,39.79,74989.83,3.2,-0.58171,0.00017,22.52451]
[1776312646002,39.79,74989.83,3.2,-0.58171,0.00017,22.52451]
[1776312646504,39.79,74987.27,3.2,-0.58215,0.00017,22.51856]
[1776312647504,39.79,74987.03,3.2,-0.58219,0.00017,22.518]
[1776312649698,39.79,74983.15,3.2,-0.58285,0.00017,22.5089]
[1776312653119,39.79,74983.63,3.2,-0.58277,0.00017,22.51002]
[1776312657645,39.79,74988.0,3.2,-0.58202,0.00017,22.52026]
[1776312661831,39.79,74989.37,3.2,-0.58179,0.00017,22.52347]
[1776312662789,39.79,74998.25,3.2,-0.58028,0.00017,22.54398]
[1776312664803,39.79,75002.37,3.2,-0.57957,0.00017,22.55339]
[1776312666122,39.79,75002.37,3.2,-0.57957,0.00017,22.55339]
[1776312669574,39.78,75004.76,3.2,-0.57917,0.00017,22.55872]
[1776312671941,39.78,75007.97,3.2,-0.57863,0.00017,22.56594]
[1776312672063,39.78,75007.97,3.2,-0.57863,0.00017,22.56594]
[1776312672135,39.78,75007.97,3.2,-0.57863,0.00017,22.56594]
[1776312672154,39.78,75008.03,3.2,-0.57862,0.00017,22.56607]
[1776312672310,39.78,75008.03,3.2,-0.57862,0.00017,22.56607]
[1776312672353,39.78,75008.03,3.2,-0.57862,0.00017,22.56607]
[1776312672568,39.78,75008.03,3.2,-0.57862,0.00017,22.56607]
[1776312672828,39.78,75008.03,3.2,-0.57862,0.00017,22.56607]
[1776312673209,39.78,75016.28,3.2,-0.57721,0.00017,22.5845]
[1776312673867,39.78,75025.25,3.2,-0.57568,0.00017,22.60426]
[1776312679104,39.79,75027.6,3.2,-0.57527,0.00017,22.60947]
[1776312680228,39.79,75027.57,3.2,-0.57527,0.00017,22.60943]
[1776312681209,39.79,75027.84,3.2,-0.57523,0.00017,22.61004]
[1776312681255,39.79,75027.84,3.2,-0.57523,0.00017,22.61004]
[1776312681923,39.79,75022.41,3.2,-0.57615,0.00017,22.59825]
[1776312682639,39.79,75022.41,3.2,-0.57615,0.00017,22.59825]
[1776312682930,39.79,75019.37,3.2,-0.57666,0.00017,22.5916]
[1776312683687,39.79,75019.37,3.2,-0.57666,0.00017,22.5916]
[1776312688972,39.8,75019.36,3.2,-0.57666,0.00017,22.59166]
[1776312697028,39.8,75018.74,3.2,-0.57677,0.00017,22.58664]
[1776312698806,39.8,75017.18,3.2,-0.57703,0.00017,22.58321]
[1776312699041,39.8,75014.71,3.2,-0.57745,0.00017,22.57774]
[1776312702643,39.81,75011.54,3.2,-0.57798,0.00017,22.57078]
[1776312703069,39.81,75011.72,3.2,-0.57795,0.00017,22.57122]
[1776312708105,39.81,75013.47,3.2,-0.57764,0.00017,22.57525]
[1776312712062,39.82,75014.46,3.2,-0.57746,0.00017,22.57754]
[1776312714147,39.82,75019.67,3.2,-0.57657,0.00017,22.58914]
[1776312720948,39.82,75019.6,3.2,-0.57657,0.00017,22.58909]
[1776312721009,39.82,75019.6,3.2,-0.57657,0.00017,22.58909]
[1776312721196,39.83,75016.71,3.2,-0.57705,0.00017,22.58285]
[1776312722110,39.83,75016.71,3.2,-0.57705,0.00017,22.58285]
[1776312722203,39.83,75013.12,3.2,-0.57766,0.00017,22.57492]
[1776312727238,39.84,75013.03,3.2,-0.57766,0.00017,22.57484]
[1776312727876,39.84,75013.03,3.2,-0.57766,0.00017,22.57484]
[1776312728245,39.84,75012.08,3.2,-0.57782,0.00017,22.57275]
[1776312733280,39.85,75010.31,3.2,-0.57811,0.00017,22.569]
[1776312733540,39.85,75010.31,3.2,-0.57811,0.00017,22.569]
[1776312736301,39.85,75003.62,3.2,-0.57923,0.00017,22.55407]
[1776312739404,39.86,75003.82,3.2,-0.57918,0.00017,22.5547]
[1776312742277,39.86,75003.85,3.2,-0.57918,0.00017,22.55481]
[1776312743230,39.86,75006.46,3.2,-0.57872,0.00017,22.56078]
[1776312744684,39.86,75007.79,3.2,-0.5785,0.00017,22.56378]
[1776312744969,39.86,75007.79,3.2,-0.5785,0.00017,22.56378]
[1776312745317,39.86,75007.79,3.2,-0.5785,0.00017,22.56378]
[1776312746062,39.86,75014.85,3.2,-0.57729,0.00017,22.57956]
[1776312746371,39.86,75022.86,3.2,-0.57593,0.00017,22.59719]
[1776312752413,39.87,75023.65,3.2,-0.57579,0.00017,22.59532]
[1776312757010,39.88,75022.99,3.2,-0.57589,0.00017,22.59397]
[1776312757054,39.88,75022.99,3.2,-0.57589,0.00017,22.59397]
[1776312758455,39.88,75018.15,3.2,-0.57671,0.00017,22.58346]
[1776312760239,39.88,75018.15,3.2,-0.57671,0.00017,22.58346]
[1776312760273,39.88,75018.0,3.2,-0.57673,0.00017,22.58315]
[1776312762194,39.88,75014.69,3.2,-0.57729,0.00017,22.57587]
[1776312762382,39.88,75014.0,3.2,-0.57741,0.00017,22.57438]
[1776312762482,39.88,75014.0,3.2,-0.57741,0.00017,22.57438]
[1776312762877,39.88,75014.0,3.2,-0.57741,0.00017,22.57438]
[1776312763159,39.88,75014.0,3.2,-0.57741,0.00017,22.57438]
[1776312763345,39.88,75014.0,3.2,-0.57741,0.00017,22.57438]
[1776312763260,39.88,75005.95,3.2,-0.57877,0.00017,22.55643]
[1776312763940,39.89,74987.65,3.2,-0.58188,0.00017,22.51462]
[1776312765256,39.89,74983.48,3.2,-0.58259,0.00017,22.50492]
[1776312766514,39.89,74977.71,3.2,-0.58356,0.00017,22.49136]
[1776312771549,39.89,74975.42,3.2,-0.58396,0.00017,22.48587]
[1776312774421,39.88,74975.06,3.2,-0.58402,0.00017,22.48499]
[1776312779605,39.88,74974.62,3.2,-0.5841,0.00017,22.48387]
[1776312784640,39.88,74970.82,3.2,-0.58475,0.00017,22.47475]
[1776312788198,39.88,74970.86,3.2,-0.58475,0.00017,22.47483]
[1776312788259,39.88,74970.83,3.2,-0.58475,0.00017,22.47474]
[1776312788630,39.88,74970.83,3.2,-0.58475,0.00017,22.47474]
[1776312788974,39.88,74970.83,3.2,-0.58475,0.00017,22.47474]
[1776312789162,39.88,74970.83,3.2,-0.58475,0.00017,22.47474]
[1776312789250,39.88,74960.88,3.2,-0.58644,0.00017,22.45073]
[1776312789675,39.88,74951.18,3.2,-0.58808,0.00017,22.42694]
[1776312790796,39.88,74941.62,3.2,-0.5897,0.00017,22.40314]
[1776312792696,39.88,74937.13,3.2,-0.59046,0.00017,22.39188]
[1776312794597,39.88,74936.1,3.2,-0.59063,0.00017,22.3893]
[1776312799745,39.89,74931.86,3.2,-0.59133,0.00017,22.37874]
[1776312804785,39.89,74931.17,3.2,-0.59143,0.00017,22.37716]
[1776312810827,39.9,74931.1,3.2,-0.59143,0.00017,22.37718]
[1776312813200,39.9,74929.26,3.2,-0.59175,0.00017,22.3687]
[1776312813225,39.9,74929.26,3.2,-0.59175,0.00017,22.3687]
[1776312813283,39.9,74929.33,3.2,-0.59174,0.00017,22.36891]
[1776312813848,39.9,74933.19,3.2,-0.59109,0.00017,22.37878]
[1776312814522,39.9,74933.19,3.2,-0.59109,0.00017,22.37878]
[1776312814855,39.9,74932.12,3.2,-0.59126,0.00017,22.37609]
[1776312819890,39.91,74932.7,3.2,-0.59116,0.00017,22.37771]
[1776312825219,39.91,74932.63,3.2,-0.59116,0.00017,22.37764]
[1776312825320,39.91,74932.55,3.2,-0.59117,0.00017,22.37747]
[1776312827946,39.91,74936.25,3.2,-0.59054,0.00017,22.38693]
[1776312832981,39.92,74938.99,3.2,-0.59007,0.00017,22.39393]
[1776312837118,39.92,74939.17,3.2,-0.59003,0.00017,22.39443]
[1776312837136,39.92,74939.26,3.2,-0.59002,0.00017,22.39468]
[1776312838016,39.92,74935.37,3.2,-0.59067,0.00017,22.38488]
[1776312839023,39.92,74931.7,3.2,-0.59129,0.00017,22.37558]
[1776312839764,39.92,74931.7,3.2,-0.59129,0.00017,22.37558]
[1776312840030,39.92,74932.23,3.2,-0.5912,0.00017,22.37696]
[1776312841347,39.92,74932.23,3.2,-0.5912,0.00017,22.37696]
[1776312843367,39.92,74934.31,3.2,-0.59085,0.00017,22.38229]
[1776312844169,39.92,74939.7,3.2,-0.58993,0.00017,22.39592]
[1776312845065,39.92,74945.54,3.2,-0.58894,0.00017,22.41055]
[1776312847315,39.92,74946.95,3.2,-0.5887,0.00017,22.41409]
[1776312847405,39.93,74948.44,3.2,-0.58845,0.00017,22.41782]
[1776312848086,39.93,74954.7,3.2,-0.58739,0.00017,22.43329]
[1776312850100,39.93,74959.1,3.2,-0.58664,0.00017,22.44403]
[1776312855135,39.92,74959.4,3.2,-0.58659,0.00017,22.44473]
[1776312860170,39.92,74965.54,3.2,-0.58556,0.00017,22.45957]
[1776312865207,39.92,74966.14,3.2,-0.58546,0.00017,22.46095]
[1776312870241,39.92,74960.89,3.2,-0.58635,0.00017,22.44821]
[1776312870943,39.92,74960.89,3.2,-0.58635,0.00017,22.44821]
[1776312871248,39.92,74956.97,3.2,-0.58703,0.00017,22.43485]
[1776312876284,39.92,74956.48,3.2,-0.58711,0.00017,22.43366]
[1776312881319,39.92,74956.55,3.2,-0.5871,0.00017,22.43384]
[1776312885352,39.92,74963.06,3.2,-0.586,0.00017,22.44969]
[1776312890387,39.92,74959.97,3.2,-0.58652,0.00017,22.44217]
[1776312895421,39.92,74959.71,3.2,-0.58657,0.00017,22.44153]
[1776312900457,39.92,74958.78,3.2,-0.58673,0.00017,22.43925]
[1776312902395,39.92,74958.71,3.2,-0.58674,0.00017,22.43908]
[1776312902479,39.92,74958.15,3.2,-0.58683,0.00017,22.43772]
[1776312902765,39.92,74958.15,3.2,-0.58683,0.00017,22.43772]
[1776312902898,39.92,74958.15,3.2,-0.58683,0.00017,22.43772]
[1776312903484,39.92,74935.45,3.2,-0.59067,0.00017,22.3813]
[1776312904491,39.92,74930.67,3.2,-0.59148,0.00017,22.36919]
[1776312910281,39.92,74932.71,3.2,-0.59113,0.00017,22.37447]
[1776312910377,39.92,74932.71,3.2,-0.59113,0.00017,22.37447]
[1776312910473,39.93,74932.71,3.2,-0.59112,0.00017,22.37453]
[1776312911351,39.93,74932.71,3.2,-0.59112,0.00017,22.37453]
[1776312911540,39.93,74944.66,3.2,-0.5891,0.00017,22.40466]
[1776312912547,39.93,74949.38,3.2,-0.5883,0.00017,22.41639]
[1776312917582,39.93,74949.71,3.2,-0.58824,0.00017,22.41723]
[1776312918869,39.93,74949.71,3.2,-0.58824,0.00017,22.41723]
[1776312921610,39.93,74945.62,3.2,-0.58893,0.00017,22.4071]
[1776312924309,39.93,74945.23,3.2,-0.589,0.00017,22.40614]
[1776312929666,39.93,74948.56,3.2,-0.58843,0.00017,22.41445]
[1776312934701,39.93,74951.49,3.2,-0.58795,0.00017,22.41788]
[1776312940526,39.93,74951.41,3.2,-0.58797,0.00017,22.41768]
[1776312945778,39.93,74951.59,3.2,-0.58794,0.00017,22.41811]
[1776312951463,39.93,74950.59,3.2,-0.58811,0.00017,22.41564]
[1776312952014,39.93,74949.93,3.2,-0.58822,0.00017,22.41401]
[1776312952045,39.93,74946.47,3.2,-0.5888,0.00017,22.40544]
[1776312957055,39.93,74944.01,3.2,-0.58922,0.00017,22.39934]
[1776312961248,39.93,74943.84,3.2,-0.58924,0.00017,22.39894]
[1776312961313,39.93,74943.84,3.2,-0.58924,0.00017,22.39894]
[1776312961340,39.93,74945.06,3.2,-0.58904,0.00017,22.40199]
[1776312962398,39.93,74945.06,3.2,-0.58904,0.00017,22.40199]
[1776312962540,39.93,74951.52,3.2,-0.58794,0.00017,22.41801]
[1776312963240,39.93,74951.52,3.2,-0.58794,0.00017,22.41801]
[1776312963255,39.93,74963.15,3.2,-0.58597,0.00017,22.44641]
[1776312964943,39.93,74970.47,3.2,-0.58474,0.00017,22.46397]
[1776312965950,39.93,74977.05,3.2,-0.58362,0.00017,22.47959]
[1776312967964,39.93,74983.59,3.2,-0.58252,0.00017,22.4949]
[1776312969013,39.93,74983.59,3.2,-0.58252,0.00017,22.4949]
[1776312969126,39.93,74983.59,3.2,-0.58252,0.00017,22.4949]
[1776312969422,39.93,74986.39,3.2,-0.58205,0.00017,22.50139]
[1776312971270,39.93,74986.52,3.2,-0.58203,0.00017,22.50168]
[1776312971850,39.93,74988.39,3.2,-0.58171,0.00017,22.506]
[1776312978447,39.92,74992.13,3.2,-0.58108,0.00017,22.51453]
[1776312980006,39.92,74991.05,3.2,-0.58127,0.00017,22.51197]
[1776312980454,39.92,74991.05,3.2,-0.58127,0.00017,22.51197]
[1776312980466,39.92,74991.05,3.2,-0.58127,0.00017,22.51197]
[1776312981055,39.92,74985.72,3.2,-0.58218,0.00017,22.49956]
[1776312982061,39.92,74979.72,3.2,-0.5832,0.00017,22.48548]
[1776312987098,39.91,74978.4,3.2,-0.58344,0.00017,22.48224]
[1776312992133,39.91,74981.07,3.2,-0.58301,0.00017,22.4846]
[1776312996860,39.9,74979.66,3.2,-0.58326,0.00017,22.48118]
[1776312997168,39.9,74974.12,3.2,-0.5842,0.00017,22.46805]
[1776312998175,39.9,74967.39,3.2,-0.58534,0.00017,22.45193]
[1776313003210,39.9,74965.56,3.2,-0.58566,0.00017,22.44747]
[1776313007252,39.9,74960.93,3.2,-0.58644,0.00017,22.43624]
[1776313013294,39.9,74958.91,3.2,-0.58679,0.00017,22.43132]
[1776313017834,39.9,74958.99,3.2,-0.58677,0.00017,22.43152]
[1776313017932,39.9,74958.99,3.2,-0.58677,0.00017,22.43152]
[1776313018329,39.9,74959.0,3.2,-0.58677,0.00017,22.43155]
[1776313022116,39.9,74958.61,3.2,-0.58684,0.00017,22.43061]
[1776313022129,39.9,74958.61,3.2,-0.58684,0.00017,22.43061]
[1776313022588,39.9,74958.61,3.2,-0.58684,0.00017,22.43061]
[1776313022631,39.9,74952.26,3.2,-0.58791,0.00017,22.41503]
[1776313023364,39.9,74944.12,3.2,-0.58929,0.00017,22.39483]
[1776313028399,39.9,74945.8,3.2,-0.589,0.00017,22.39913]
[1776313033435,39.91,74944.5,3.2,-0.58921,0.00017,22.39596]
[1776313045518,39.91,74944.08,3.2,-0.58927,0.00017,22.39508]
[1776313051560,39.91,74944.67,3.2,-0.58918,0.00017,22.39281]
[1776313058609,39.92,74944.94,3.2,-0.58913,0.00017,22.39356]
[1776313062637,39.92,74939.29,3.2,-0.59008,0.00017,22.37945]
[1776313065137,39.92,74938.7,3.2,-0.59018,0.00017,22.378]
[1776313067562,39.92,74937.34,3.2,-0.5904,0.00017,22.3746]
[1776313072707,39.92,74937.91,3.2,-0.5903,0.00017,22.37614]
[1776313076982,39.92,74937.71,3.2,-0.59033,0.00017,22.37568]
[1776313078749,39.93,74933.52,3.2,-0.59104,0.00017,22.36513]
[1776313084791,39.93,74933.41,3.2,-0.59104,0.00017,22.36499]
[1776313088819,39.93,74926.21,3.2,-0.59225,0.00017,22.34671]
[1776313090832,39.93,74921.58,3.2,-0.59303,0.00017,22.33486]
[1776313092847,39.94,74916.83,3.2,-0.59383,0.00017,22.32258]
[1776313095867,39.93,74913.01,3.2,-0.59448,0.00017,22.31255]
[1776313101004,39.93,74916.17,3.2,-0.59396,0.00017,22.32057]
[1776313101207,39.93,74916.17,3.2,-0.59396,0.00017,22.32057]
[1776313101263,39.93,74916.31,3.2,-0.59394,0.00017,22.32087]
[1776313102154,39.93,74916.31,3.2,-0.59394,0.00017,22.32087]
[1776313102256,39.93,74934.28,3.2,-0.5909,0.00017,22.36712]
[1776313102998,39.93,74934.28,3.2,-0.5909,0.00017,22.36712]
[1776313103104,39.93,74934.28,3.2,-0.5909,0.00017,22.36712]
[1776313103305,39.93,74942.37,3.2,-0.58953,0.00017,22.38753]
[1776313103924,39.93,74938.45,3.2,-0.59019,0.00017,22.3777]
[1776313104931,39.93,74931.07,3.2,-0.59144,0.00017,22.35901]
[1776313105938,39.93,74938.05,3.2,-0.59026,0.00017,22.37672]
[1776313108001,39.93,74938.39,3.2,-0.5902,0.00017,22.3776]
[1776313108556,39.93,74938.39,3.2,-0.5902,0.00017,22.3776]
[1776313108581,39.93,74938.39,3.2,-0.5902,0.00017,22.3776]
[1776313108682,39.93,74937.82,3.2,-0.5903,0.00017,22.37618]
[1776313108959,39.93,74943.11,3.2,-0.5894,0.00017,22.38948]
[1776313109890,39.93,74943.11,3.2,-0.5894,0.00017,22.38948]
[1776313109966,39.93,74945.2,3.2,-0.58904,0.00017,22.39471]
[1776313115002,39.93,74944.57,3.2,-0.58916,0.00017,22.38937]
[1776313117382,39.93,74944.57,3.2,-0.58916,0.00017,22.38937]
[1776313117524,39.93,74944.53,3.2,-0.58917,0.00017,22.38929]
[1776313118027,39.93,74950.24,3.2,-0.5882,0.00017,22.40347]
[1776313119453,39.93,74954.88,3.2,-0.58742,0.00017,22.4149]
[1776313125076,39.93,74955.92,3.2,-0.58724,0.00017,22.41743]
[1776313130112,39.93,74956.17,3.2,-0.5872,0.00017,22.41804]
[1776313135147,39.93,74957.07,3.2,-0.58705,0.00017,22.42024]
[1776313139254,39.93,74956.64,3.2,-0.58712,0.00017,22.41919]
[1776313144657,39.93,74954.97,3.2,-0.5874,0.00017,22.4151]
[1776313150011,39.93,74955.53,3.2,-0.58731,0.00017,22.41649]
[1776313153014,39.93,74952.85,3.2,-0.58776,0.00017,22.40991]
[1776313153273,39.93,74948.94,3.2,-0.58842,0.00017,22.40026]
[1776313153975,39.93,74948.94,3.2,-0.58842,0.00017,22.40026]
[1776313154280,39.93,74946.61,3.2,-0.58881,0.00017,22.39449]
[1776313158308,39.93,74941.46,3.2,-0.5897,0.00017,22.38147]
[1776313159017,39.93,74941.46,3.2,-0.5897,0.00017,22.38147]
[1776313159156,39.93,74941.46,3.2,-0.5897,0.00017,22.38147]
[1776313159627,39.93,74935.6,3.2,-0.59069,0.00017,22.36666]
[1776313160228,39.93,74935.6,3.2,-0.59069,0.00017,22.36666]
[1776313160321,39.93,74931.64,3.2,-0.59136,0.00017,22.35662]
[1776313162336,39.93,74926.78,3.2,-0.59218,0.00017,22.34422]
[1776313162870,39.93,74926.78,3.2,-0.59218,0.00017,22.34422]
[1776313168378,39.93,74916.21,3.2,-0.59396,0.00017,22.317]
[1776313170548,39.93,74913.11,3.2,-0.59448,0.00017,22.30893]
[1776313175427,39.94,74918.94,3.2,-0.5935,0.00017,22.32051]
[1776313178448,39.94,74923.19,3.2,-0.59278,0.00017,22.33154]
[1776313178988,39.94,74923.19,3.2,-0.59278,0.00017,22.33154]
[1776313179048,39.94,74923.19,3.2,-0.59278,0.00017,22.33154]
[1776313179087,39.94,74923.19,3.2,-0.59278,0.00017,22.33154]
[1776313179455,39.94,74929.87,3.2,-0.59165,0.00017,22.34865]
[1776313180266,39.94,74929.87,3.2,-0.59165,0.00017,22.34865]
[1776313180662,39.94,74937.45,3.2,-0.59037,0.00017,22.36788]
[1776313181468,39.94,74941.96,3.2,-0.58961,0.00017,22.37922]
[1776313183030,39.94,74943.04,3.2,-0.58942,0.00017,22.38194]
[1776313183573,39.94,74943.04,3.2,-0.58942,0.00017,22.38194]
[1776313183580,39.94,74943.81,3.2,-0.58929,0.00017,22.38388]
[1776313184490,39.94,74951.32,3.2,-0.58802,0.00017,22.40253]
[1776313185497,39.94,74957.6,3.2,-0.58696,0.00017,22.41795]
[1776313187511,39.94,74961.78,3.2,-0.58625,0.00017,22.42811]
[1776313188518,39.94,74966.53,3.2,-0.58544,0.00017,22.43957]
[1776313188900,39.94,74966.53,3.2,-0.58544,0.00017,22.43957]
[1776313194371,39.94,74966.36,3.2,-0.58548,0.00017,22.4391]
[1776313195771,39.94,74966.36,3.2,-0.58548,0.00017,22.43909]
[1776313197581,39.94,74961.0,3.2,-0.58639,0.00017,22.4261]
[1776313202616,39.94,74961.95,3.2,-0.58623,0.00017,22.42838]
[1776313207653,39.93,74962.7,3.2,-0.5861,0.00017,22.43017]
[1776313209666,39.93,74966.91,3.2,-0.58539,0.00017,22.44032]
[1776313214702,39.93,74967.95,3.2,-0.58522,0.00017,22.44276]
[1776313216716,39.93,74964.11,3.2,-0.58587,0.00017,22.43349]
[1776313221751,39.93,74963.51,3.2,-0.58598,0.00017,22.43201]
[1776313226787,39.93,74961.98,3.2,-0.58624,0.00017,22.42829]
[1776313232828,39.93,74961.35,3.2,-0.58636,0.00017,22.42293]
[1776313237863,39.93,74959.11,3.2,-0.58674,0.00017,22.41748]
[1776313242898,39.93,74961.12,3.2,-0.5864,0.00017,22.42238]
[1776313247933,39.93,74965.5,3.2,-0.58566,0.00017,22.43298]
[1776313253975,39.93,74968.85,3.2,-0.58509,0.00017,22.44099]
[1776313259010,39.93,74968.08,3.2,-0.58523,0.00017,22.43911]
[1776313263055,39.93,74956.65,3.2,-0.58716,0.00017,22.41139]
[1776313265069,39.93,74969.61,3.2,-0.58497,0.00017,22.44278]
[1776313266077,39.93,74977.03,3.2,-0.58371,0.00017,22.46043]
[1776313267753,39.93,74977.03,3.2,-0.58371,0.00017,22.46043]
[1776313273129,39.92,74978.23,3.2,-0.58351,0.00017,22.46317]
[1776313278165,39.92,74980.13,3.2,-0.5832,0.00017,22.46757]
[1776313283200,39.92,74978.84,3.2,-0.58342,0.00017,22.46446]
[1776313288234,39.92,74975.15,3.2,-0.58405,0.00017,22.45567]
[1776313295284,39.91,74978.33,3.2,-0.58354,0.00017,22.4593]
[1776313301326,39.91,74978.15,3.2,-0.58357,0.00017,22.4588]
[1776313306362,39.91,74978.32,3.2,-0.58355,0.00017,22.45915]
[1776313312404,39.91,74978.29,3.2,-0.58356,0.00017,22.45901]
[1776313318446,39.9,74977.77,3.2,-0.58365,0.00017,22.45771]
[1776313321137,39.9,74977.41,3.2,-0.58371,0.00017,22.45684]
[1776313321467,39.9,74967.11,3.2,-0.58546,0.00017,22.43224]
[1776313322474,39.9,74956.82,3.2,-0.58721,0.00017,22.40725]
[1776313322983,39.9,74956.82,3.2,-0.58721,0.00017,22.40725]
[1776313323011,39.9,74956.82,3.2,-0.58721,0.00017,22.40725]
[1776313323349,39.9,74956.82,3.2,-0.58721,0.00017,22.40725]
[1776313323481,39.9,74950.13,3.2,-0.58834,0.00017,22.39079]
[1776313324488,39.9,74942.26,3.2,-0.58967,0.00017,22.3712]
[1776313325495,39.91,74936.25,3.2,-0.59069,0.00017,22.35609]
[1776313326792,39.91,74936.25,3.2,-0.59069,0.00017,22.35609]
[1776313332544,39.91,74935.62,3.2,-0.59078,0.00017,22.35475]
[1776313337580,39.92,74932.61,3.2,-0.59127,0.00017,22.34728]
[1776313338719,39.92,74932.61,3.2,-0.59127,0.00017,22.34728]
[1776313338814,39.92,74932.52,3.2,-0.59129,0.00017,22.34706]
[1776313341075,39.92,74935.77,3.2,-0.59074,0.00017,22.35533]
[1776313341148,39.92,74935.77,3.2,-0.59074,0.00017,22.35533]
[1776313341608,39.92,74938.42,3.2,-0.59029,0.00017,22.36203]
[1776313342615,39.92,74942.28,3.2,-0.58963,0.00017,22.37176]
[1776313345636,39.92,74946.45,3.2,-0.58892,0.00017,22.38223]
[1776313347372,39.92,74947.1,3.2,-0.58881,0.00017,22.38387]
[1776313347380,39.92,74947.1,3.2,-0.58881,0.00017,22.38387]
[1776313347650,39.92,74945.57,3.2,-0.58907,0.00017,22.38007]
[1776313349664,39.92,74941.5,3.2,-0.58975,0.00017,22.36993]
[1776313352758,39.93,74940.65,3.2,-0.58991,0.00017,22.36402]
[1776313352770,39.93,74939.96,3.2,-0.59003,0.00017,22.36231]
[1776313353691,39.93,74934.51,3.2,-0.59095,0.00017,22.34857]
[1776313355971,39.93,74931.56,3.2,-0.59144,0.00017,22.34109]
[1776313356236,39.93,74931.36,3.2,-0.59148,0.00017,22.34061]
[1776313356713,39.93,74927.34,3.2,-0.59215,0.00017,22.33036]
[1776313358086,39.93,74926.34,3.2,-0.59232,0.00017,22.32782]
[1776313363250,39.93,74921.93,3.2,-0.59306,0.00017,22.31647]
[1776313363762,39.93,74926.67,3.2,-0.59226,0.00017,22.32868]
[1776313364447,39.93,74926.67,3.2,-0.59226,0.00017,22.32868]
[1776313364769,39.93,74928.91,3.2,-0.59188,0.00017,22.33445]
[1776313366823,39.93,74929.58,3.2,-0.59177,0.00017,22.33616]
[1776313366864,39.93,74929.58,3.2,-0.59177,0.00017,22.33616]
[1776313366902,39.93,74931.74,3.2,-0.5914,0.00017,22.34167]
[1776313367790,39.93,74915.42,3.2,-0.59416,0.00017,22.29958]
[1776313368892,39.93,74910.1,3.2,-0.59506,0.00017,22.28562]
[1776313374841,39.93,74911.73,3.2,-0.5948,0.00017,22.28976]
[1776313379875,39.92,74911.0,3.2,-0.59493,0.00017,22.28774]
[1776313382779,39.92,74909.99,3.2,-0.5951,0.00017,22.28504]
[1776313382897,39.92,74905.47,3.2,-0.59587,0.00017,22.27307]
[1776313383724,39.92,74905.47,3.2,-0.59587,0.00017,22.27307]
[1776313388938,39.92,74906.59,3.2,-0.59569,0.00017,22.27582]
[1776313389113,39.92,74906.59,3.2,-0.59569,0.00017,22.27582]
[1776313389136,39.92,74906.59,3.2,-0.59569,0.00017,22.27582]
[1776313390953,39.91,74902.14,3.2,-0.59645,0.00017,22.26394]
[1776313395990,39.91,74902.03,3.2,-0.59648,0.00017,22.26344]
[1776313401028,39.9,74902.96,3.2,-0.59634,0.00017,22.26569]
[1776313406063,39.9,74903.34,3.2,-0.59628,0.00017,22.26657]
[1776313411098,39.9,74903.82,3.2,-0.59623,0.00017,22.26388]
[1776313416133,39.89,74902.67,3.2,-0.59643,0.00017,22.26069]
[1776313421167,39.89,74902.93,3.2,-0.5964,0.00017,22.26126]
[1776313423393,39.89,74902.4,3.2,-0.59649,0.00017,22.25982]
[1776313423420,39.89,74902.4,3.2,-0.59649,0.00017,22.25982]
[1776313428216,39.88,74908.44,3.2,-0.59548,0.00017,22.27571]
[1776313431238,39.88,74904.44,3.2,-0.59616,0.00017,22.26501]
[1776313436272,39.88,74903.63,3.2,-0.59631,0.00017,22.26272]
[1776313441308,39.88,74902.33,3.2,-0.59654,0.00017,22.25914]
[1776313446343,39.87,74902.19,3.2,-0.59657,0.00017,22.25866]
[1776313451128,39.87,74903.12,3.2,-0.59642,0.00017,22.26105]
[1776313451134,39.87,74903.12,3.2,-0.59642,0.00017,22.26105]
[1776313451224,39.87,74903.12,3.2,-0.59642,0.00017,22.26105]
[1776313451487,39.87,74903.12,3.2,-0.59642,0.00017,22.26105]
[1776313451889,39.87,74903.12,3.2,-0.59642,0.00017,22.26105]
[1776313451986,39.87,74918.69,3.2,-0.59378,0.00017,22.30212]
[1776313452390,39.87,74922.59,3.2,-0.59312,0.00017,22.31227]
[1776313453560,39.87,74922.59,3.2,-0.59312,0.00017,22.31227]
[1776313455153,39.87,74924.84,3.2,-0.59274,0.00017,22.31818]
[1776313455411,39.87,74924.72,3.2,-0.59275,0.00017,22.31792]
[1776313460446,39.88,74925.51,3.2,-0.5926,0.00017,22.32019]
[1776313463181,39.88,74928.96,3.2,-0.59201,0.00017,22.32915]
[1776313463467,39.89,74929.63,3.2,-0.59189,0.00017,22.33091]
[1776313468770,39.89,74929.88,3.2,-0.59184,0.00017,22.3317]
[1776313468776,39.89,74929.88,3.2,-0.59184,0.00017,22.3317]
[1776313469037,39.89,74929.88,3.2,-0.59184,0.00017,22.3317]
[1776313469041,39.89,74929.95,3.2,-0.59183,0.00017,22.33192]
[1776313469364,39.89,74929.95,3.2,-0.59183,0.00017,22.33192]
[1776313469509,39.89,74923.15,3.2,-0.59297,0.00017,22.31445]
[1776313470516,39.89,74914.95,3.2,-0.59436,0.00017,22.29316]
[1776313473518,39.9,74913.51,3.2,-0.59461,0.00017,22.28568]
[1776313478572,39.91,74910.36,3.2,-0.59511,0.00017,22.27779]
[1776313483928,39.91,74910.25,3.2,-0.59512,0.00017,22.27763]
[1776313484319,39.92,74910.22,3.2,-0.59511,0.00017,22.27774]
[1776313484353,39.92,74910.22,3.2,-0.59511,0.00017,22.27774]
[1776313484614,39.92,74907.88,3.2,-0.5955,0.00017,22.27163]
[1776313485792,39.92,74907.88,3.2,-0.5955,0.00017,22.27163]
[1776313485892,39.92,74905.46,3.2,-0.59591,0.00017,22.26529]
[1776313491664,39.92,74903.99,3.2,-0.59614,0.00017,22.26154]
[1776313496703,39.93,74905.75,3.2,-0.59584,0.00017,22.26632]
[1776313501739,39.93,74904.99,3.2,-0.59596,0.00017,22.26442]
[1776313506773,39.93,74906.04,3.2,-0.59577,0.00017,22.26733]
[1776313511809,39.94,74908.06,3.2,-0.59542,0.00017,22.27284]
[1776313516845,39.94,74907.93,3.2,-0.59543,0.00017,22.27264]
[1776313521881,39.95,74909.7,3.2,-0.59512,0.00017,22.27745]
[1776313526916,39.95,74910.41,3.2,-0.59499,0.00017,22.27945]
[1776313527326,39.95,74910.41,3.2,-0.59499,0.00017,22.27945]
[1776313527923,39.95,74921.34,3.2,-0.59314,0.00017,22.30802]
[1776313528930,39.95,74926.86,3.2,-0.59221,0.00017,22.32228]
[1776313529893,39.95,74926.86,3.2,-0.59221,0.00017,22.32228]
[1776313530944,39.95,74922.05,3.2,-0.59301,0.00017,22.30998]
[1776313531950,39.96,74916.74,3.2,-0.59392,0.00017,22.29242]
[1776313535020,39.96,74914.83,3.2,-0.59424,0.00017,22.28754]
[1776313541018,39.97,74915.34,3.2,-0.59413,0.00017,22.28923]
[1776313546052,39.98,74916.34,3.2,-0.59394,0.00017,22.29208]
[1776313551087,39.98,74916.84,3.2,-0.59384,0.00017,22.29361]
[1776313556123,39.99,74916.69,3.2,-0.59385,0.00017,22.29343]
[1776313560135,39.99,74917.37,3.2,-0.59373,0.00017,22.29533]
[1776313561162,39.99,74928.36,3.2,-0.59186,0.00017,22.32371]
[1776313562169,40.0,74932.61,3.2,-0.59114,0.00017,22.33459]
[1776313562336,40.0,74932.61,3.2,-0.59114,0.00017,22.33459]
[1776313568211,40.0,74933.45,3.2,-0.59099,0.00017,22.33688]
[1776313570394,40.0,74933.49,3.2,-0.59098,0.00017,22.33703]
[1776313571171,40.0,74933.49,3.2,-0.59098,0.00017,22.33703]
[1776313571554,40.0,74934.46,3.2,-0.59081,0.00017,22.3395]
[1776313572239,40.0,74940.6,3.2,-0.58977,0.00017,22.35497]
[1776313573147,40.0,74940.6,3.2,-0.58977,0.00017,22.35497]
[1776313573643,40.0,74944.36,3.2,-0.58914,0.00017,22.36437]
[1776313574911,40.0,74939.4,3.2,-0.58997,0.00017,22.35199]
[1776313577848,40.0,74938.02,3.2,-0.59021,0.00017,22.34855]
[1776313577886,40.0,74938.02,3.2,-0.59021,0.00017,22.34855]
[1776313578281,40.01,74942.28,3.2,-0.58948,0.00017,22.35926]
[1776313579288,40.01,74948.88,3.2,-0.58837,0.00017,22.37567]
[1776313584996,40.01,74948.24,3.2,-0.58847,0.00017,22.3741]
[1776313585215,40.01,74948.24,3.2,-0.58847,0.00017,22.3741]
[1776313585330,40.01,74942.88,3.2,-0.58938,0.00017,22.3608]
[1776313587344,40.01,74938.21,3.2,-0.59017,0.00017,22.34913]
[1776313592379,40.01,74937.92,3.2,-0.59022,0.00017,22.34466]
[1776313594238,40.01,74937.92,3.2,-0.59022,0.00017,22.34466]
[1776313603456,40.02,74935.64,3.2,-0.59059,0.00017,22.33917]
[1776313608491,40.02,74932.93,3.2,-0.59104,0.00017,22.33243]
[1776313613526,40.02,74932.23,3.2,-0.59115,0.00017,22.33077]
[1776313619567,40.03,74931.55,3.2,-0.59125,0.00017,22.32918]
[1776313620963,40.03,74931.55,3.2,-0.59125,0.00017,22.32918]
[1776313624603,40.03,74927.68,3.2,-0.5919,0.00017,22.31946]
[1776313625324,40.03,74927.68,3.2,-0.5919,0.00017,22.31946]
[1776313629638,40.04,74932.5,3.2,-0.59107,0.00017,22.33184]
[1776313635680,40.04,74933.3,3.2,-0.59093,0.00017,22.334]
[1776313638443,40.04,74935.12,3.2,-0.59062,0.00017,22.33863]
[1776313638463,40.04,74935.12,3.2,-0.59062,0.00017,22.33863]
[1776313638528,40.04,74935.12,3.2,-0.59062,0.00017,22.33863]
[1776313638701,40.04,74939.88,3.2,-0.58981,0.00017,22.35061]
[1776313639858,40.04,74939.88,3.2,-0.58981,0.00017,22.35061]
[1776313639898,40.04,74939.88,3.2,-0.58981,0.00017,22.35061]
[1776313640025,40.04,74941.76,3.2,-0.5895,0.00017,22.35532]
[1776313646757,40.04,74941.14,3.2,-0.58959,0.00017,22.35385]
[1776313651793,40.05,74938.71,3.2,-0.59002,0.00017,22.34399]
[1776313652527,40.05,74938.71,3.2,-0.59002,0.00017,22.34399]
[1776313657835,40.05,74938.5,3.2,-0.59004,0.00017,22.34361]
[1776313662870,40.05,74939.83,3.2,-0.58981,0.00017,22.34709]
[1776313665891,40.06,74936.13,3.2,-0.59042,0.00017,22.3379]
[1776313669919,40.06,74940.44,3.2,-0.58969,0.00017,22.34881]
[1776313675961,40.07,74940.86,3.2,-0.5896,0.00017,22.35003]
[1776313682003,40.07,74940.54,3.2,-0.58965,0.00017,22.34939]
[1776313687038,40.07,74940.66,3.2,-0.58962,0.00017,22.34981]
[1776313692073,40.08,74940.51,3.2,-0.58963,0.00017,22.34956]
[1776313697108,40.08,74939.06,3.2,-0.58987,0.00017,22.34606]
[1776313702144,40.08,74935.71,3.2,-0.59043,0.00017,22.33775]
[1776313707179,40.09,74932.98,3.2,-0.59088,0.00017,22.33096]
[1776313708988,40.09,74932.9,3.2,-0.59089,0.00017,22.33078]
[1776313711206,40.09,74927.56,3.2,-0.5918,0.00017,22.31346]
[1776313716242,40.09,74927.57,3.2,-0.5918,0.00017,22.31357]
[1776313721277,40.09,74927.09,3.2,-0.59187,0.00017,22.31244]
[1776313727319,40.1,74923.76,3.2,-0.59242,0.00017,22.30406]
[1776313728947,40.1,74923.85,3.2,-0.5924,0.00017,22.30431]
[1776313734368,40.1,74923.68,3.2,-0.59242,0.00017,22.30403]
[1776313739403,40.11,74925.04,3.2,-0.59218,0.00017,22.30763]
[1776313741096,40.11,74925.04,3.2,-0.59218,0.00017,22.30763]
[1776313741417,40.11,74930.78,3.2,-0.59121,0.00017,22.32228]
[1776313744752,40.11,74930.99,3.2,-0.59117,0.00017,22.32285]
[1776313751487,40.12,74930.08,3.2,-0.59131,0.00017,22.32074]
[1776313754331,40.12,74929.92,3.2,-0.59134,0.00017,22.32036]
[1776313764578,40.12,74933.02,3.2,-0.59079,0.00017,22.32848]
[1776313769613,40.13,74932.83,3.2,-0.59082,0.00017,22.32811]
[1776313775440,40.13,74932.76,3.2,-0.59084,0.00017,22.32419]
[1776313783712,40.14,74929.09,3.2,-0.59144,0.00017,22.31517]
[1776313786439,40.14,74928.99,3.2,-0.59145,0.00017,22.31494]
[1776313789753,40.14,74933.75,3.2,-0.59064,0.00017,22.3271]
[1776313794789,40.15,74936.39,3.2,-0.59019,0.00017,22.33382]
[1776313797811,40.15,74940.4,3.2,-0.58951,0.00017,22.34388]
[1776313802846,40.15,74941.46,3.2,-0.58932,0.00017,22.34661]
[1776313806698,40.15,74941.44,3.2,-0.58932,0.00017,22.34661]
[1776313807965,40.15,74943.18,3.2,-0.58903,0.00017,22.35095]
[1776313814930,40.16,74941.34,3.2,-0.58933,0.00017,22.34652]
[1776313819965,40.16,74937.91,3.2,-0.5899,0.00017,22.33805]
[1776313821979,40.16,74933.43,3.2,-0.59065,0.00017,22.32685]
[1776313826978,40.16,74932.61,3.2,-0.59078,0.00017,22.32488]
[1776313828022,40.16,74927.14,3.2,-0.5917,0.00017,22.31108]
[1776313833057,40.17,74924.91,3.2,-0.59208,0.00017,22.30173]
[1776313835239,40.17,74925.22,3.2,-0.59203,0.00017,22.30255]
[1776313835319,40.17,74925.22,3.2,-0.59203,0.00017,22.30255]
[1776313835567,40.17,74925.74,3.2,-0.59194,0.00017,22.30391]
[1776313835621,40.17,74925.74,3.2,-0.59194,0.00017,22.30391]
[1776313835679,40.17,74925.74,3.2,-0.59194,0.00017,22.30391]
[1776313836078,40.17,74914.54,3.2,-0.59382,0.00017,22.27519]
[1776313837085,40.17,74905.82,3.2,-0.59528,0.00017,22.2525]
[1776313842120,40.18,74908.36,3.2,-0.59483,0.00017,22.25944]
[1776313844651,40.18,74910.27,3.2,-0.59451,0.00017,22.26452]
[1776313850176,40.19,74914.12,3.2,-0.59384,0.00017,22.27477]
[1776313855210,40.19,74914.04,3.2,-0.59384,0.00017,22.27472]
[1776313860246,40.2,74914.27,3.2,-0.59379,0.00017,22.27546]
[1776313861457,40.2,74914.27,3.2,-0.59379,0.00017,22.27546]
[1776313863267,40.2,74908.84,3.2,-0.5947,0.00017,22.26144]
[1776313867295,40.21,74905.09,3.2,-0.59532,0.00017,22.25179]
[1776313872205,40.21,74904.36,3.2,-0.59543,0.00017,22.25004]
[1776313872330,40.21,74904.17,3.2,-0.59546,0.00017,22.24958]
[1776313872966,40.21,74904.17,3.2,-0.59546,0.00017,22.24958]
[1776313873337,40.21,74902.91,3.2,-0.59566,0.00017,22.24632]
[1776313874443,40.21,74902.91,3.2,-0.59566,0.00017,22.24632]
[1776313877482,40.22,74897.49,3.2,-0.59657,0.00017,22.2321]
[1776313877536,40.22,74897.77,3.2,-0.59652,0.00017,22.2329]
[1776313883409,40.22,74898.74,3.2,-0.59634,0.00017,22.2356]
[1776313888444,40.22,74899.34,3.2,-0.59623,0.00017,22.23732]
[1776313890458,40.23,74894.38,3.2,-0.59706,0.00017,22.22421]
[1776313895493,40.23,74895.84,3.2,-0.59682,0.00017,22.22442]
[1776313900528,40.23,74897.17,3.2,-0.59659,0.00017,22.22813]
[1776313905563,40.24,74896.57,3.2,-0.59668,0.00017,22.22669]
[1776313910601,40.24,74900.22,3.2,-0.59605,0.00017,22.23649]
[1776313913932,40.24,74901.47,3.2,-0.59584,0.00017,22.23983]
[1776313914358,40.24,74901.57,3.2,-0.59582,0.00017,22.24012]
[1776313915635,40.25,74905.63,3.2,-0.59514,0.00017,22.25085]
[1776313920788,40.25,74903.87,3.2,-0.59542,0.00017,22.24639]
[1776313920911,40.25,74903.87,3.2,-0.59542,0.00017,22.24639]
[1776313920992,40.25,74903.83,3.2,-0.59543,0.00017,22.24632]
[1776313922685,40.25,74898.43,3.2,-0.59633,0.00017,22.23211]
[1776313924937,40.25,74898.18,3.2,-0.59637,0.00017,22.23146]
[1776313926364,40.25,74893.45,3.2,-0.59717,0.00017,22.21887]
[1776313926713,40.25,74889.84,3.2,-0.59777,0.00017,22.20919]
[1776313928615,40.25,74890.63,3.2,-0.59765,0.00017,22.21125]
[1776313929549,40.25,74890.63,3.2,-0.59765,0.00017,22.21125]
[1776313928727,40.25,74891.34,3.2,-0.59753,0.00017,22.2131]
[1776313929734,40.25,74893.96,3.2,-0.5971,0.00017,22.22003]
[1776313931513,40.25,74893.96,3.2,-0.5971,0.00017,22.22003]
[1776313931748,40.24,74900.11,3.2,-0.59607,0.00017,22.23623]
[1776313932755,40.24,74903.7,3.2,-0.59547,0.00017,22.24567]
[1776313937790,40.24,74906.36,3.2,-0.59503,0.00017,22.2526]
[1776313940514,40.24,74908.0,3.2,-0.59475,0.00017,22.25687]
[1776313945331,40.24,74912.87,3.2,-0.59394,0.00017,22.26943]
[1776313950882,40.24,74914.87,3.2,-0.59361,0.00017,22.27446]
[1776313953903,40.23,74918.72,3.2,-0.59299,0.00017,22.28047]
[1776313958938,40.23,74921.02,3.2,-0.59261,0.00017,22.28622]
[1776313963973,40.23,74922.26,3.2,-0.59242,0.00017,22.28926]
[1776313969009,40.22,74922.08,3.2,-0.59246,0.00017,22.28867]
[1776313974045,40.22,74922.74,3.2,-0.59235,0.00017,22.29023]
[1776313980086,40.21,74922.59,3.2,-0.59239,0.00017,22.28969]
[1776313982099,40.21,74914.08,3.2,-0.59382,0.00017,22.26777]
[1776313983107,40.21,74908.84,3.2,-0.59471,0.00017,22.25414]
[1776313988142,40.21,74907.54,3.2,-0.59493,0.00017,22.2507]
[1776313990155,40.21,74902.34,3.2,-0.5958,0.00017,22.23705]
[1776313992170,40.21,74911.12,3.2,-0.59433,0.00017,22.26001]
[1776313997204,40.21,74912.77,3.2,-0.59406,0.00017,22.26422]
[1776314002240,40.21,74911.76,3.2,-0.59423,0.00017,22.26154]
[1776314007274,40.2,74911.98,3.2,-0.5942,0.00017,22.26205]
[1776314012310,40.2,74911.98,3.2,-0.59422,0.00017,22.25816]
[1776314019358,40.2,74912.16,3.2,-0.59419,0.00017,22.25856]
[1776314019829,40.2,74912.16,3.2,-0.59419,0.00017,22.25856]
[1776314025401,40.2,74912.83,3.2,-0.59408,0.00017,22.26024]
[1776314028684,40.2,74907.65,3.2,-0.59496,0.00017,22.24673]
[1776314028849,40.2,74907.65,3.2,-0.59496,0.00017,22.24673]
[1776314029443,40.2,74915.56,3.2,-0.59363,0.00017,22.26728]
[1776314030450,40.2,74923.08,3.2,-0.59236,0.00017,22.28658]
[1776314030994,40.2,74923.08,3.2,-0.59236,0.00017,22.28658]
[1776314031313,40.2,74923.08,3.2,-0.59236,0.00017,22.28658]
[1776314031356,40.2,74923.08,3.2,-0.59236,0.00017,22.28658]
[1776314031457,40.2,74933.26,3.2,-0.59065,0.00017,22.31235]
[1776314032463,40.2,74941.92,3.2,-0.58919,0.00017,22.334]
[1776314033262,40.2,74941.92,3.2,-0.58919,0.00017,22.334]
[1776314033471,40.2,74945.8,3.2,-0.58854,0.00017,22.3436]
[1776314038111,40.2,74948.08,3.2,-0.58815,0.00017,22.34927]
[1776314038132,40.2,74948.08,3.2,-0.58815,0.00017,22.34927]
[1776314038160,40.2,74948.08,3.2,-0.58815,0.00017,22.34927]
[1776314038505,40.2,74946.01,3.2,-0.58849,0.00017,22.34423]
[1776314043546,40.2,74944.45,3.2,-0.58875,0.00017,22.34043]
[1776314048580,40.2,74943.77,3.2,-0.58886,0.00017,22.33878]
[1776314053616,40.21,74942.86,3.2,-0.58902,0.00017,22.33655]
[1776314058651,40.21,74942.62,3.2,-0.58906,0.00017,22.33597]
[1776314063365,40.21,74944.57,3.2,-0.58873,0.00017,22.3408]
[1776314068721,40.21,74948.38,3.2,-0.58808,0.00017,22.35024]
[1776314068981,40.21,74948.38,3.2,-0.58808,0.00017,22.35024]
[1776314068994,40.21,74948.38,3.2,-0.58808,0.00017,22.35024]
[1776314074764,40.21,74949.51,3.2,-0.5879,0.00017,22.34925]
[1776314080693,40.21,74949.56,3.2,-0.58789,0.00017,22.34942]
[1776314080698,40.21,74949.56,3.2,-0.58789,0.00017,22.34942]
[1776314081012,40.21,74958.8,3.2,-0.58633,0.00017,22.37189]
[1776314084834,40.21,74961.38,3.2,-0.58589,0.00017,22.37807]
[1776314089869,40.21,74964.7,3.2,-0.58534,0.00017,22.38598]
[1776314093897,40.21,74968.71,3.2,-0.58467,0.00017,22.39547]
[1776314098577,40.21,74972.16,3.2,-0.58409,0.00017,22.40358]
[1776314103580,40.2,74972.63,3.2,-0.58401,0.00017,22.40462]
[1776314104944,40.2,74972.49,3.2,-0.58404,0.00017,22.40424]
[1776314105981,40.2,74982.05,3.2,-0.58243,0.00017,22.4266]
[1776314109002,40.2,74984.19,3.2,-0.58206,0.00017,22.43158]
[1776314110465,40.2,74984.19,3.2,-0.58206,0.00017,22.43158]
[1776314116051,40.2,74982.73,3.2,-0.58231,0.00017,22.42823]
[1776314119072,40.2,74989.75,3.2,-0.58112,0.00017,22.44441]
[1776314120079,40.21,74995.32,3.2,-0.58017,0.00017,22.4571]
[1776314121118,40.21,74995.32,3.2,-0.58017,0.00017,22.4571]
[1776314122989,40.21,74996.06,3.2,-0.58005,0.00017,22.45878]
[1776314123246,40.21,74996.06,3.2,-0.58005,0.00017,22.45878]
[1776314126996,40.2,74995.14,3.2,-0.58021,0.00017,22.45666]
[1776314127499,40.2,74995.14,3.2,-0.58021,0.00017,22.45666]
[1776314128118,40.2,74995.89,3.2,-0.58008,0.00017,22.45835]
[1776314129502,40.2,74995.89,3.2,-0.58008,0.00017,22.45834]
[1776314135184,40.2,74995.32,3.2,-0.5802,0.00017,22.45317]
[1776314140513,40.2,74995.61,3.2,-0.58015,0.00017,22.45379]
[1776314141013,40.2,74995.61,3.2,-0.58015,0.00017,22.45378]
[1776314145574,40.2,74995.61,3.2,-0.58016,0.00017,22.45375]
[1776314148023,40.2,74997.13,3.2,-0.5799,0.00017,22.45716]
[1776314148618,40.2,74997.13,3.2,-0.5799,0.00017,22.45716]
[1776314148805,40.2,74997.13,3.2,-0.5799,0.00017,22.45716]
[1776314148839,40.2,74997.13,3.2,-0.5799,0.00017,22.45716]
[1776314149477,40.2,74996.46,3.2,-0.58002,0.00017,22.45563]
[1776314149486,40.2,74996.46,3.2,-0.58002,0.00017,22.45563]
[1776314149606,40.2,75001.0,3.2,-0.57925,0.00017,22.46586]
[1776314150290,40.2,75005.84,3.2,-0.57843,0.00017,22.47667]
[1776314155325,40.19,75008.67,3.2,-0.57795,0.00017,22.48291]
[1776314160360,40.19,75007.94,3.2,-0.57808,0.00017,22.48125]
[1776314161591,40.19,75007.94,3.2,-0.57808,0.00017,22.48125]
[1776314161932,40.19,75008.3,3.2,-0.57802,0.00017,22.48204]
[1776314161968,40.19,75008.3,3.2,-0.57802,0.00017,22.48204]
[1776314162542,40.19,75008.3,3.2,-0.57802,0.00017,22.48204]
[1776314162643,40.19,75002.67,3.2,-0.57898,0.00017,22.46949]
[1776314163381,40.19,74995.93,3.2,-0.58012,0.00017,22.4543]
[1776314168416,40.19,74994.57,3.2,-0.58035,0.00017,22.45118]
[1776314173450,40.19,74993.56,3.2,-0.58053,0.00017,22.44886]
[1776314178486,40.19,74994.15,3.2,-0.58043,0.00017,22.45018]
[1776314180563,40.19,74995.69,3.2,-0.58017,0.00017,22.45367]
[1776314181062,40.19,74995.8,3.2,-0.58015,0.00017,22.45391]
[1776314183089,40.19,74996.89,3.2,-0.57997,0.00017,22.45636]
[1776314186068,40.19,74997.17,3.2,-0.57992,0.00017,22.45698]
[1776314188217,40.19,74996.91,3.2,-0.57997,0.00017,22.45637]
[1776314188571,40.19,74996.91,3.2,-0.57997,0.00017,22.45637]
[1776314198626,40.18,74995.38,3.2,-0.58025,0.00017,22.44901]
[1776314203661,40.18,74994.83,3.2,-0.58034,0.00017,22.44774]
[1776314209705,40.18,74995.02,3.2,-0.58031,0.00017,22.44814]
[1776314216755,40.18,74995.0,3.2,-0.58032,0.00017,22.44806]
[1776314219823,40.18,74994.75,3.2,-0.58036,0.00017,22.44748]
[1776314219903,40.18,74994.75,3.2,-0.58036,0.00017,22.44748]
[1776314225818,40.18,74994.53,3.2,-0.5804,0.00017,22.44701]
[1776314230589,40.18,74991.83,3.2,-0.58085,0.00017,22.44088]
[1776314231598,40.18,74989.83,3.2,-0.58119,0.00017,22.43631]
[1776314233218,40.18,74992.47,3.2,-0.58075,0.00017,22.44231]
[1776314233874,40.18,74997.81,3.2,-0.57984,0.00017,22.45445]
[1776314236633,40.18,74998.71,3.2,-0.57969,0.00017,22.45649]
[1776314238541,40.18,74997.87,3.2,-0.57983,0.00017,22.45459]
[1776314241230,40.18,74998.68,3.2,-0.57969,0.00017,22.45643]
[1776314241566,40.18,74998.68,3.2,-0.57969,0.00017,22.45643]
[1776314241930,40.18,75002.88,3.2,-0.57898,0.00017,22.46587]
[1776314243944,40.18,75008.21,3.2,-0.57808,0.00017,22.47774]
[1776314246656,40.18,75010.29,3.2,-0.57773,0.00017,22.48233]
[1776314246658,40.18,75010.29,3.2,-0.57773,0.00017,22.48233]
[1776314246965,40.18,75010.8,3.2,-0.57764,0.00017,22.48345]
[1776314248360,40.18,75010.8,3.2,-0.57764,0.00017,22.48345]
[1776314249445,40.18,75012.43,3.2,-0.57736,0.00017,22.48703]
[1776314249602,40.18,75014.43,3.2,-0.57703,0.00017,22.49141]
[1776314250859,40.18,75023.19,3.2,-0.57554,0.00017,22.5105]
[1776314251427,40.18,75029.28,3.2,-0.57452,0.00017,22.51978]
[1776314257035,40.18,75032.22,3.2,-0.57401,0.00017,22.52609]
[1776314259050,40.18,75023.77,3.2,-0.57544,0.00017,22.50805]
[1776314262074,40.19,75029.67,3.2,-0.57444,0.00017,22.52074]
[1776314267109,40.19,75027.52,3.2,-0.5748,0.00017,22.51621]
[1776314272144,40.19,75028.17,3.2,-0.57468,0.00017,22.51765]
[1776314277179,40.19,75027.71,3.2,-0.57476,0.00017,22.51672]
[1776314282214,40.2,75028.47,3.2,-0.57462,0.00017,22.51839]
[1776314285705,40.2,75028.16,3.2,-0.57467,0.00017,22.51775]
[1776314286241,40.2,75034.63,3.2,-0.57357,0.00017,22.5315]
[1776314287970,40.2,75034.63,3.2,-0.57357,0.00017,22.5315]
[1776314292285,40.2,75041.67,3.2,-0.57238,0.00017,22.54625]
[1776314298326,40.2,75040.96,3.2,-0.5725,0.00017,22.54476]
[1776314303363,40.2,75040.88,3.2,-0.57251,0.00017,22.54458]
[1776314308398,40.2,75040.84,3.2,-0.57252,0.00017,22.54449]
[1776314313433,40.19,75040.62,3.2,-0.57257,0.00017,22.54022]
[1776314318468,40.19,75038.96,3.2,-0.57286,0.00017,22.53675]
[1776314323503,40.19,75040.58,3.2,-0.57258,0.00017,22.54012]
[1776314328538,40.19,75041.73,3.2,-0.57239,0.00017,22.5425]
[1776314331184,40.19,75041.76,3.2,-0.57238,0.00017,22.54256]
[1776314331559,40.19,75048.03,3.2,-0.57132,0.00017,22.55553]
[1776314332286,40.19,75048.03,3.2,-0.57132,0.00017,22.55553]
[1776314337601,40.19,75049.61,3.2,-0.57105,0.00017,22.55876]
[1776314342636,40.19,75049.39,3.2,-0.57109,0.00017,22.55829]
[1776314347671,40.19,75049.35,3.2,-0.5711,0.00017,22.55819]
[1776314351016,40.19,75050.89,3.2,-0.57084,0.00017,22.56133]
[1776314351699,40.19,75045.06,3.2,-0.57183,0.00017,22.54934]
[1776314354244,40.19,75042.41,3.2,-0.57228,0.00017,22.54384]
[1776314359755,40.19,75039.14,3.2,-0.57284,0.00017,22.53702]
[1776314364791,40.19,75040.31,3.2,-0.57264,0.00017,22.53947]
[1776314368313,40.19,75042.08,3.2,-0.57234,0.00017,22.54315]
[1776314373854,40.19,75045.96,3.2,-0.57169,0.00017,22.54738]
[1776314374214,40.19,75045.96,3.2,-0.57169,0.00017,22.54738]
[1776314378684,40.19,75042.62,3.2,-0.57226,0.00017,22.54045]
[1776314378964,40.19,75042.62,3.2,-0.57226,0.00017,22.54045]
[1776314380903,40.19,75049.05,3.2,-0.57117,0.00017,22.55373]
[1776314386946,40.19,75052.12,3.2,-0.57065,0.00017,22.55999]
[1776314393994,40.19,75052.61,3.2,-0.57057,0.00017,22.56097]
[1776314399030,40.19,75055.01,3.2,-0.57016,0.00017,22.56583]
[1776314404066,40.19,75059.35,3.2,-0.56942,0.00017,22.5746]
[1776314405079,40.19,75059.35,3.2,-0.56942,0.00017,22.5746]
[1776314410107,40.19,75060.6,3.2,-0.56921,0.00017,22.57713]
[1776314410556,40.19,75060.6,3.2,-0.56921,0.00017,22.57713]
[1776314416149,40.19,75063.75,3.2,-0.56867,0.00017,22.58343]
[1776314421184,40.19,75063.68,3.2,-0.56868,0.00017,22.5833]
[1776314429239,40.19,75063.19,3.2,-0.56876,0.00017,22.58233]
[1776314434276,40.19,75063.12,3.2,-0.56879,0.00017,22.5784]
[1776314438229,40.19,75063.19,3.2,-0.56878,0.00017,22.57854]
[1776314438284,40.19,75063.19,3.2,-0.56878,0.00017,22.57854]
[1776314438303,40.19,75063.19,3.2,-0.56878,0.00017,22.57854]
[1776314438346,40.19,75063.19,3.2,-0.56878,0.00017,22.57854]
[1776314438466,40.19,75063.19,3.2,-0.56878,0.00017,22.57854]
[1776314438480,40.19,75071.64,3.2,-0.56734,0.00017,22.59526]
[1776314439349,40.19,75078.24,3.2,-0.56621,0.00017,22.60812]
[1776314441093,40.19,75078.24,3.2,-0.56621,0.00017,22.60812]
[1776314440320,40.19,75082.87,3.2,-0.56542,0.00017,22.61703]
[1776314442390,40.19,75082.15,3.2,-0.56554,0.00017,22.61565]
[1776314442485,40.19,75080.91,3.2,-0.56576,0.00017,22.61327]
[1776314448092,40.19,75081.84,3.2,-0.5656,0.00017,22.61506]
[1776314453418,40.19,75080.81,3.2,-0.56577,0.00017,22.6131]
[1776314455256,40.19,75080.88,3.2,-0.56576,0.00017,22.61324]
[1776314456393,40.19,75080.84,3.2,-0.56576,0.00017,22.61316]
[1776314456673,40.19,75080.84,3.2,-0.56576,0.00017,22.61316]
[1776314456729,40.19,75080.84,3.2,-0.56576,0.00017,22.61316]
[1776314456801,40.19,75080.84,3.2,-0.56576,0.00017,22.61316]
[1776314456905,40.19,75080.37,3.2,-0.56584,0.00017,22.61226]
[1776314457447,40.19,75072.54,3.2,-0.56718,0.00017,22.59706]
[1776314458454,40.19,75063.12,3.2,-0.56878,0.00017,22.57844]
[1776314461170,40.19,75062.8,3.2,-0.56884,0.00017,22.57781]
[1776314461926,40.19,75062.23,3.2,-0.56893,0.00017,22.57668]
[1776314462908,40.19,75059.25,3.2,-0.56944,0.00017,22.57071]
[1776314463210,40.19,75061.1,3.2,-0.56912,0.00017,22.57443]
[1776314466513,40.19,75056.86,3.2,-0.56984,0.00017,22.56592]
[1776314471722,40.19,75055.99,3.2,-0.56999,0.00017,22.56414]
[1776314471731,40.19,75055.99,3.2,-0.56999,0.00017,22.56414]
[1776314472553,40.19,75046.92,3.2,-0.57154,0.00017,22.5456]
[1776314473989,40.19,75046.92,3.2,-0.57154,0.00017,22.5456]
[1776314473999,40.19,75042.55,3.2,-0.57228,0.00017,22.53656]
[1776314479685,40.19,75039.56,3.2,-0.57279,0.00017,22.53036]
[1776314479772,40.19,75039.56,3.2,-0.57279,0.00017,22.53036]
[1776314480609,40.19,75045.94,3.2,-0.5717,0.00017,22.54363]
[1776314481616,40.19,75050.61,3.2,-0.57091,0.00017,22.55323]
[1776314486651,40.19,75050.93,3.2,-0.57085,0.00017,22.55387]
[1776314491685,40.19,75050.08,3.2,-0.57101,0.00017,22.54831]
[1776314495459,40.19,75048.34,3.2,-0.57131,0.00017,22.54473]
[1776314500749,40.19,75047.04,3.2,-0.57153,0.00017,22.54205]
[1776314502343,40.19,75047.64,3.2,-0.57143,0.00017,22.54329]
[1776314507798,40.19,75051.6,3.2,-0.57076,0.00017,22.55139]
[1776314512833,40.19,75052.96,3.2,-0.57053,0.00017,22.55414]
[1776314517868,40.19,75055.35,3.2,-0.57012,0.00017,22.55898]
[1776314522902,40.19,75055.37,3.2,-0.57012,0.00017,22.55903]
[1776314527938,40.19,75058.97,3.2,-0.5695,0.00017,22.56632]
[1776314532973,40.19,75060.73,3.2,-0.5692,0.00017,22.56986]
[1776314537504,40.19,75061.51,3.2,-0.56907,0.00017,22.57143]
[1776314538088,40.19,75061.51,3.2,-0.56907,0.00017,22.57143]
[1776314544050,40.19,75065.06,3.2,-0.56846,0.00017,22.57854]
[1776314550091,40.19,75064.08,3.2,-0.56863,0.00017,22.57659]
[1776314554978,40.19,75064.16,3.2,-0.56863,0.00017,22.57295]
[1776314556502,40.19,75069.48,3.2,-0.56772,0.00017,22.58349]
[1776314558392,40.19,75067.96,3.2,-0.56798,0.00017,22.58049]
[1776314558399,40.19,75067.96,3.2,-0.56798,0.00017,22.58049]
[1776314558422,40.19,75067.96,3.2,-0.56798,0.00017,22.58049]
[1776314559155,40.19,75074.92,3.2,-0.5668,0.00017,22.59414]
[1776314560164,40.19,75079.96,3.2,-0.56594,0.00017,22.60392]
[1776314562109,40.19,75080.25,3.2,-0.56589,0.00017,22.60449]
[1776314562195,40.19,75080.25,3.2,-0.56589,0.00017,22.60449]
[1776314562268,40.19,75080.65,3.2,-0.56582,0.00017,22.60527]
[1776314562482,40.19,75080.65,3.2,-0.56582,0.00017,22.60527]
[1776314562566,40.19,75080.65,3.2,-0.56582,0.00017,22.60527]
[1776314563303,40.19,75080.65,3.2,-0.56582,0.00017,22.60527]
[1776314563185,40.19,75099.03,3.2,-0.56268,0.00017,22.63993]
[1776314564300,40.19,75105.06,3.2,-0.56165,0.00017,22.65101]
[1776314566035,40.19,75105.02,3.2,-0.56166,0.00017,22.65094]
[1776314566209,40.19,75114.0,3.2,-0.56013,0.00017,22.66713]
[1776314567214,40.19,75123.35,3.2,-0.55853,0.00017,22.68363]
[1776314569227,40.19,75122.8,3.2,-0.55862,0.00017,22.6827]
[1776314569654,40.19,75122.8,3.2,-0.55862,0.00017,22.6827]
[1776314569662,40.19,75122.8,3.2,-0.55862,0.00017,22.6827]
[1776314569759,40.19,75122.8,3.2,-0.55862,0.00017,22.6827]
[1776314570007,40.19,75122.8,3.2,-0.55862,0.00017,22.6827]
[1776314570242,40.19,75131.46,3.2,-0.55714,0.00017,22.6977]
[1776314570554,40.19,75131.46,3.2,-0.55714,0.00017,22.6977]
[1776314570657,40.19,75131.46,3.2,-0.55714,0.00017,22.6977]
[1776314571245,40.2,75145.04,3.2,-0.55482,0.00017,22.7206]
[1776314572252,40.19,75145.82,3.2,-0.55469,0.00017,22.72189]
[1776314573217,40.19,75145.82,3.2,-0.55469,0.00017,22.72189]
[1776314573256,40.19,75145.82,3.2,-0.55469,0.00017,22.72189]
[1776314573260,40.19,75145.57,3.2,-0.55473,0.00017,22.72148]
[1776314573516,40.19,75145.57,3.2,-0.55473,0.00017,22.72148]
[1776314574266,40.2,75152.71,3.2,-0.55351,0.00017,22.7332]
[1776314575429,40.2,75156.25,3.2,-0.5529,0.00017,22.73893]
[1776314575437,40.2,75156.25,3.2,-0.5529,0.00017,22.73893]
[1776314575860,40.2,75156.25,3.2,-0.5529,0.00017,22.73893]
[1776314576279,40.2,75150.97,3.2,-0.55381,0.00017,22.73037]
[1776314576946,40.2,75150.97,3.2,-0.55381,0.00017,22.73037]
[1776314577287,40.2,75155.38,3.2,-0.55305,0.00017,22.73753]
[1776314577530,40.2,75155.38,3.2,-0.55305,0.00017,22.73753]
[1776314578294,40.2,75163.7,3.2,-0.55163,0.00017,22.75082]
[1776314583329,40.2,75163.47,3.2,-0.55167,0.00017,22.75045]
[1776314584919,40.2,75163.47,3.2,-0.55167,0.00017,22.75045]
[1776314586019,40.2,75163.16,3.2,-0.55172,0.00017,22.74996]
[1776314589422,40.19,75164.73,3.2,-0.55145,0.00017,22.75243]
[1776314589638,40.19,75164.73,3.2,-0.55145,0.00017,22.75243]
[1776314589897,40.19,75164.73,3.2,-0.55145,0.00017,22.75243]
[1776314590192,40.19,75169.73,3.2,-0.5506,0.00017,22.76026]
[1776314590558,40.19,75169.73,3.2,-0.5506,0.00017,22.76026]
[1776314590963,40.2,75182.03,3.2,-0.54849,0.00017,22.77909]
[1776314592397,40.2,75182.6,3.2,-0.54839,0.00017,22.77997]
[1776314595631,40.2,75180.96,3.2,-0.54867,0.00017,22.77753]
[1776314595669,40.2,75180.96,3.2,-0.54867,0.00017,22.77753]
[1776314595877,40.2,75180.96,3.2,-0.54867,0.00017,22.77753]
[1776314596214,40.2,75180.96,3.2,-0.54867,0.00017,22.77753]
[1776314596425,40.2,75175.07,3.2,-0.54967,0.00017,22.76859]
[1776314598133,40.2,75175.07,3.2,-0.54967,0.00017,22.76859]
[1776314598162,40.2,75167.37,3.2,-0.55099,0.00017,22.75667]
[1776314599346,40.2,75167.37,3.2,-0.55099,0.00017,22.75667]
[1776314599424,40.2,75165.43,3.2,-0.55132,0.00017,22.75363]
[1776314599672,40.2,75165.43,3.2,-0.55132,0.00017,22.75363]
[1776314600730,40.2,75166.58,3.2,-0.55113,0.00017,22.75543]
[1776314602690,40.2,75161.05,3.2,-0.55207,0.00017,22.74671]
[1776314602721,40.2,75161.05,3.2,-0.55207,0.00017,22.74671]
[1776314602796,40.2,75155.13,3.2,-0.55308,0.00017,22.73723]
[1776314603477,40.2,75151.1,3.2,-0.55377,0.00017,22.73069]
[1776314606643,40.21,75147.55,3.2,-0.55438,0.00017,22.72488]
[1776314607122,40.21,75147.55,3.2,-0.55438,0.00017,22.72488]
[1776314607149,40.21,75145.57,3.2,-0.55471,0.00017,22.72162]
[1776314609316,40.21,75144.1,3.2,-0.55496,0.00017,22.71919]
[1776314609519,40.21,75144.53,3.2,-0.55489,0.00017,22.71992]
[1776314611057,40.21,75144.53,3.2,-0.55489,0.00017,22.71992]
[1776314611158,40.21,75145.44,3.2,-0.55474,0.00017,22.71766]
[1776314611934,40.21,75145.44,3.2,-0.55474,0.00017,22.71766]
[1776314612012,40.21,75142.51,3.2,-0.55524,0.00017,22.7128]
[1776314613547,40.21,75146.94,3.2,-0.55448,0.00017,22.72016]
[1776314617742,40.21,75148.24,3.2,-0.55426,0.00017,22.72232]
[1776314618315,40.21,75148.24,3.2,-0.55426,0.00017,22.72232]
[1776314617782,40.21,75147.28,3.2,-0.55442,0.00017,22.72075]
[1776314619379,40.21,75144.43,3.2,-0.55491,0.00017,22.71604]
[1776314619589,40.21,75143.1,3.2,-0.55513,0.00017,22.71384]
[1776314624624,40.22,75144.11,3.2,-0.55496,0.00017,22.71556]
[1776314627528,40.22,75143.6,3.2,-0.55504,0.00017,22.71473]
[1776314627661,40.22,75143.6,3.2,-0.55504,0.00017,22.71473]
[1776314627762,40.22,75142.6,3.2,-0.55521,0.00017,22.71307]
[1776314628652,40.22,75137.96,3.2,-0.55601,0.00017,22.70529]
[1776314633688,40.22,75135.63,3.2,-0.55641,0.00017,22.70134]
[1776314638722,40.22,75134.98,3.2,-0.55652,0.00017,22.70023]
[1776314642686,40.22,75134.69,3.2,-0.55657,0.00017,22.69973]
[1776314642793,40.22,75134.69,3.2,-0.55657,0.00017,22.69973]
[1776314643922,40.22,75127.06,3.2,-0.55787,0.00017,22.68665]
[1776314644778,40.22,75127.06,3.2,-0.55787,0.00017,22.68665]
[1776314648916,40.22,75122.61,3.2,-0.55863,0.00017,22.67893]
[1776314652476,40.22,75121.89,3.2,-0.55875,0.00017,22.67769]
[1776314656916,40.22,75124.83,3.2,-0.55824,0.00017,22.68284]
[1776314657856,40.22,75129.94,3.2,-0.55737,0.00017,22.69168]
[1776314660877,40.22,75134.0,3.2,-0.55667,0.00017,22.69865]
[1776314665911,40.23,75134.97,3.2,-0.5565,0.00017,22.70034]
[1776314670947,40.23,75136.26,3.2,-0.55628,0.00017,22.70257]
[1776314675982,40.23,75137.43,3.2,-0.55608,0.00017,22.70081]
[1776314681019,40.23,75136.97,3.2,-0.55616,0.00017,22.70008]
[1776314686053,40.24,75134.42,3.2,-0.55659,0.00017,22.69579]
[1776314692096,40.24,75131.55,3.2,-0.55707,0.00017,22.69093]
[1776314695225,40.24,75131.1,3.2,-0.55715,0.00017,22.69017]
[1776314700199,40.24,75128.58,3.2,-0.55758,0.00017,22.68585]
[1776314700357,40.24,75128.58,3.2,-0.55758,0.00017,22.68585]
[1776314700372,40.24,75128.58,3.2,-0.55758,0.00017,22.68585]
[1776314700473,40.24,75128.58,3.2,-0.55758,0.00017,22.68585]
[1776314700488,40.24,75128.58,3.2,-0.55758,0.00017,22.68585]
[1776314700616,40.24,75128.54,3.2,-0.55758,0.00017,22.68579]
[1776314700667,40.24,75128.54,3.2,-0.55758,0.00017,22.68579]
[1776314700712,40.24,75128.54,3.2,-0.55758,0.00017,22.68579]
[1776314701163,40.24,75109.85,3.2,-0.56077,0.00017,22.65287]
[1776314701580,40.24,75109.85,3.2,-0.56077,0.00017,22.65287]
[1776314701634,40.24,75109.85,3.2,-0.56077,0.00017,22.65287]
[1776314701763,40.24,75109.85,3.2,-0.56077,0.00017,22.65287]
[1776314701915,40.24,75109.85,3.2,-0.56077,0.00017,22.65287]
[1776314702378,40.24,75092.63,3.2,-0.56371,0.00017,22.6213]
[1776314703174,40.24,75096.54,3.2,-0.56304,0.00017,22.62858]
[1776314704317,40.24,75096.54,3.2,-0.56304,0.00017,22.62858]
[1776314704401,40.24,75099.93,3.2,-0.56246,0.00017,22.63485]
[1776314705314,40.24,75099.93,3.2,-0.56246,0.00017,22.63485]
[1776314705417,40.24,75099.93,3.2,-0.56246,0.00017,22.63485]
[1776314706195,40.24,75109.05,3.2,-0.56091,0.00017,22.65145]
[1776314707202,40.24,75116.9,3.2,-0.55957,0.00017,22.66546]
[1776314707875,40.24,75116.9,3.2,-0.55957,0.00017,22.66546]
[1776314713244,40.25,75120.48,3.2,-0.55895,0.00017,22.67183]
[1776314714918,40.25,75117.84,3.2,-0.5594,0.00017,22.66719]
[1776314719854,40.25,75112.78,3.2,-0.56026,0.00017,22.65826]
[1776314719864,40.25,75112.78,3.2,-0.56026,0.00017,22.65826]
[1776314721304,40.25,75110.71,3.2,-0.56061,0.00017,22.65456]
[1776314721305,40.25,75110.71,3.2,-0.56061,0.00017,22.65456]
[1776314721314,40.25,75110.71,3.2,-0.56061,0.00017,22.65456]
[1776314721419,40.25,75110.71,3.2,-0.56061,0.00017,22.65456]
[1776314721482,40.25,75110.71,3.2,-0.56061,0.00017,22.65456]
[1776314721483,40.25,75110.71,3.2,-0.56061,0.00017,22.65456]
[1776314721860,40.25,75109.6,3.2,-0.5608,0.00017,22.65258]
[1776314722132,40.25,75109.6,3.2,-0.5608,0.00017,22.65258]
[1776314722314,40.25,75055.04,3.2,-0.57008,0.00017,22.54828]
[1776314722624,40.25,75055.04,3.2,-0.57008,0.00017,22.54828]
[1776314722694,40.25,75055.04,3.2,-0.57008,0.00017,22.54828]
[1776314722695,40.25,75055.04,3.2,-0.57008,0.00017,22.54828]
[1776314723241,40.25,75055.04,3.2,-0.57008,0.00017,22.54828]
[1776314723321,40.25,75031.83,3.2,-0.57403,0.00017,22.50023]
[1776314724337,40.25,75032.21,3.2,-0.57396,0.00017,22.50103]
[1776314724656,40.25,75032.21,3.2,-0.57396,0.00017,22.50103]
[1776314724990,40.25,75032.21,3.2,-0.57396,0.00017,22.50103]
[1776314725461,40.25,75037.35,3.2,-0.57309,0.00017,22.51188]
[1776314727354,40.25,75041.34,3.2,-0.57241,0.00017,22.52022]
[1776314729367,40.26,75035.51,3.2,-0.5734,0.00017,22.50804]
[1776314730649,40.26,75035.5,3.2,-0.5734,0.00017,22.50802]
[1776314731437,40.26,75035.5,3.2,-0.5734,0.00017,22.50802]
[1776314731741,40.26,75036.53,3.2,-0.57324,0.00017,22.50639]
[1776314735288,40.26,75038.05,3.2,-0.57298,0.00017,22.5096]
[1776314737359,40.26,75038.05,3.2,-0.57297,0.00017,22.50962]
[1776314739353,40.26,75038.05,3.2,-0.57297,0.00017,22.50963]
[1776314739453,40.26,75038.05,3.2,-0.57297,0.00017,22.50964]
[1776314741173,40.26,75038.48,3.2,-0.5729,0.00017,22.51055]
[1776314747497,40.26,75036.12,3.2,-0.5733,0.00017,22.50564]
[1776314748504,40.26,75031.92,3.2,-0.57401,0.00017,22.49679]
[1776314753539,40.26,75030.7,3.2,-0.57421,0.00017,22.49425]
[1776314758574,40.27,75029.38,3.2,-0.57443,0.00017,22.49149]
[1776314759575,40.27,75029.38,3.2,-0.57443,0.00017,22.49149]
[1776314759955,40.27,75029.38,3.2,-0.57443,0.00017,22.49149]
[1776314760588,40.27,75035.74,3.2,-0.57335,0.00017,22.50495]
[1776314762259,40.27,75035.74,3.2,-0.57335,0.00017,22.50495]
[1776314762381,40.27,75035.74,3.2,-0.57335,0.00017,22.50495]
[1776314762465,40.27,75035.74,3.2,-0.57335,0.00017,22.50495]
[1776314762478,40.27,75035.74,3.2,-0.57335,0.00017,22.50495]
[1776314762630,40.27,75036.17,3.2,-0.57328,0.00017,22.50586]
[1776314763378,40.27,75043.53,3.2,-0.57203,0.00017,22.5212]
[1776314764120,40.27,75049.59,3.2,-0.571,0.00017,22.53366]
[1776314764616,40.27,75054.6,3.2,-0.57015,0.00017,22.54385]
[1776314766191,40.27,75054.6,3.2,-0.57015,0.00017,22.54385]
[1776314772672,40.27,75057.81,3.2,-0.5696,0.00017,22.55033]
[1776314776711,40.27,75057.58,3.2,-0.56964,0.00017,22.54986]
[1776314776853,40.27,75057.58,3.2,-0.56964,0.00017,22.54986]
[1776314776879,40.27,75057.58,3.2,-0.56964,0.00017,22.54986]
[1776314777528,40.27,75057.58,3.2,-0.56964,0.00017,22.54986]
[1776314777872,40.27,75061.88,3.2,-0.56891,0.00017,22.55847]
[1776314783749,40.27,75063.35,3.2,-0.56866,0.00017,22.56142]
[1776314787777,40.27,75068.12,3.2,-0.56785,0.00017,22.57087]
[1776314791958,40.26,75070.36,3.2,-0.56747,0.00017,22.57523]
[1776314801880,40.26,75071.23,3.2,-0.56735,0.00017,22.57301]
[1776314806910,40.26,75072.22,3.2,-0.56718,0.00017,22.57489]
[1776314814967,40.25,75071.4,3.2,-0.56733,0.00017,22.5732]
[1776314820009,40.25,75071.33,3.2,-0.56735,0.00017,22.57301]
[1776314822464,40.25,75072.77,3.2,-0.56711,0.00017,22.57582]
[1776314824471,40.25,75075.3,3.2,-0.56668,0.00017,22.58072]
[1776314828894,40.25,75076.06,3.2,-0.56655,0.00017,22.58217]
[1776314829068,40.24,75076.19,3.2,-0.56653,0.00017,22.58238]
[1776314831668,40.24,75076.19,3.2,-0.56653,0.00017,22.58238]
[1776314831791,40.24,75076.19,3.2,-0.56653,0.00017,22.58238]
[1776314832304,40.24,75076.19,3.2,-0.56653,0.00017,22.58238]
[1776314832381,40.24,75085.87,3.2,-0.56488,0.00017,22.60096]
[1776314833096,40.24,75094.32,3.2,-0.56344,0.00017,22.61686]
[1776314841152,40.24,75094.28,3.2,-0.56346,0.00017,22.61673]
[1776314842784,40.24,75094.28,3.2,-0.56346,0.00017,22.61673]
[1776314842821,40.24,75094.28,3.2,-0.56346,0.00017,22.61673]
[1776314843166,40.24,75088.97,3.2,-0.56436,0.00017,22.60676]
[1776314844284,40.24,75088.97,3.2,-0.56436,0.00017,22.60676]
[1776314844321,40.24,75088.97,3.2,-0.56436,0.00017,22.60676]
[1776314844370,40.24,75088.97,3.2,-0.56436,0.00017,22.60676]
[1776314844402,40.24,75085.07,3.2,-0.56503,0.00017,22.59936]
[1776314846189,40.24,75079.31,3.2,-0.56601,0.00017,22.58832]
[1776314851222,40.24,75079.98,3.2,-0.56591,0.00017,22.58581]
[1776314854390,40.24,75079.8,3.2,-0.56594,0.00017,22.58546]
[1776314856654,40.24,75077.67,3.2,-0.5663,0.00017,22.58135]
[1776314857265,40.24,75077.46,3.2,-0.56634,0.00017,22.58094]
[1776314858036,40.24,75077.46,3.2,-0.56634,0.00017,22.58094]
[1776314858057,40.24,75077.46,3.2,-0.56634,0.00017,22.58094]
[1776314858104,40.24,75077.46,3.2,-0.56634,0.00017,22.58094]
[1776314858108,40.24,75077.46,3.2,-0.56634,0.00017,22.58094]
[1776314858206,40.24,75077.46,3.2,-0.56634,0.00017,22.58094]
[1776314858388,40.24,75077.46,3.2,-0.56634,0.00017,22.58094]
[1776314858487,40.24,75077.46,3.2,-0.56634,0.00017,22.58094]
[1776314858566,40.24,75077.46,3.2,-0.56634,0.00017,22.58094]
[1776314858517,40.24,75060.68,3.2,-0.5692,0.00017,22.54791]
[1776314858653,40.24,75060.68,3.2,-0.5692,0.00017,22.54791]
[1776314859506,40.24,75060.68,3.2,-0.5692,0.00017,22.54791]
[1776314859607,40.24,75037.04,3.2,-0.57322,0.00017,22.49944]
[1776314860286,40.24,75029.32,3.2,-0.57453,0.00017,22.48311]
[1776314862520,40.24,75023.66,3.2,-0.57548,0.00017,22.47103]
[1776314863308,40.24,75017.35,3.2,-0.57655,0.00017,22.45739]
[1776314863809,40.24,75017.35,3.2,-0.57655,0.00017,22.45739]
[1776314863903,40.24,75017.35,3.2,-0.57655,0.00017,22.45739]
[1776314864265,40.24,75017.35,3.2,-0.57655,0.00017,22.45739]
[1776314864271,40.24,75017.35,3.2,-0.57655,0.00017,22.45739]
[1776314864329,40.24,75017.35,3.2,-0.57655,0.00017,22.45739]
[1776314864534,40.24,75017.35,3.2,-0.57655,0.00017,22.45739]
[1776314864594,40.24,74988.72,3.2,-0.5814,0.00017,22.39341]
[1776314864907,40.24,74988.72,3.2,-0.5814,0.00017,22.39341]
[1776314865339,40.24,74988.72,3.2,-0.5814,0.00017,22.39341]
[1776314865354,40.24,74958.51,3.2,-0.58651,0.00017,22.32239]
[1776314866382,40.25,74954.9,3.2,-0.58711,0.00017,22.3137]
[1776314869087,40.25,74953.9,3.2,-0.58728,0.00017,22.31129]
[1776314869171,40.25,74953.9,3.2,-0.58728,0.00017,22.31129]
[1776314869389,40.25,74945.12,3.2,-0.58876,0.00017,22.28979]
[1776314871519,40.25,74931.5,3.2,-0.59105,0.00017,22.25588]
[1776314872612,40.25,74931.5,3.2,-0.59105,0.00017,22.25588]
[1776314873422,40.25,74916.45,3.2,-0.59358,0.00017,22.21759]
[1776314874430,40.25,74910.16,3.2,-0.59464,0.00017,22.20128]
[1776314875437,40.25,74914.06,3.2,-0.59398,0.00017,22.21145]
[1776314876444,40.25,74920.19,3.2,-0.59295,0.00017,22.2273]
[1776314877298,40.25,74920.19,3.2,-0.59295,0.00017,22.2273]
[1776314877451,40.25,74923.81,3.2,-0.59233,0.00017,22.23661]
[1776314878519,40.25,74923.81,3.2,-0.59233,0.00017,22.23661]
[1776314880192,40.26,74927.85,3.2,-0.59165,0.00017,22.24696]
[1776314880471,40.26,74933.63,3.2,-0.59067,0.00017,22.26157]
[1776314882804,40.26,74936.62,3.2,-0.59016,0.00017,22.26912]
[1776314883718,40.26,74938.98,3.2,-0.58976,0.00017,22.27502]
[1776314886514,40.26,74944.98,3.2,-0.58875,0.00017,22.28994]
[1776314886915,40.26,74944.98,3.2,-0.58875,0.00017,22.28994]
[1776314887521,40.26,74939.8,3.2,-0.58962,0.00017,22.27713]
[1776314888514,40.26,74939.8,3.2,-0.58962,0.00017,22.27713]
[1776314895577,40.27,74941.21,3.2,-0.58937,0.00017,22.28075]
[1776314898597,40.27,74945.76,3.2,-0.5886,0.00017,22.29205]
[1776314902208,40.27,74948.21,3.2,-0.58818,0.00017,22.29814]
[1776314904266,40.27,74950.93,3.2,-0.58772,0.00017,22.30484]
[1776314904392,40.27,74950.93,3.2,-0.58772,0.00017,22.30484]
[1776314904425,40.27,74950.93,3.2,-0.58772,0.00017,22.30484]
[1776314906653,40.27,74944.18,3.2,-0.58886,0.00017,22.28829]
[1776314908189,40.27,74941.81,3.2,-0.58925,0.00017,22.28244]
[1776314912671,40.27,74941.49,3.2,-0.58932,0.00017,22.27787]
[1776314913834,40.27,74940.73,3.2,-0.58945,0.00017,22.27601]
[1776314914533,40.27,74940.73,3.2,-0.58945,0.00017,22.27601]
[1776314915520,40.27,74921.86,3.2,-0.59263,0.00017,22.22847]
[1776314916267,40.27,74910.73,3.2,-0.5945,0.00017,22.19979]
[1776314917733,40.27,74906.94,3.2,-0.59514,0.00017,22.18992]
[1776314920289,40.27,74906.9,3.2,-0.59514,0.00017,22.18981]
[1776314922929,40.27,74903.79,3.2,-0.59568,0.00017,22.18151]
[1776314924782,40.27,74899.8,3.2,-0.59636,0.00017,22.17084]
[1776314928300,40.26,74899.29,3.2,-0.59645,0.00017,22.16939]
[1776314928401,40.26,74899.81,3.2,-0.59637,0.00017,22.17072]
[1776314933846,40.25,74899.92,3.2,-0.59637,0.00017,22.17072]
[1776314936810,40.25,74899.92,3.2,-0.59638,0.00017,22.17062]
[1776314936867,40.25,74900.34,3.2,-0.59631,0.00017,22.17169]
[1776314938645,40.25,74900.34,3.2,-0.59631,0.00017,22.17169]
[1776314938693,40.25,74900.05,3.2,-0.59636,0.00017,22.17082]
[1776314939799,40.25,74900.5,3.2,-0.59629,0.00017,22.17201]
[1776314939888,40.25,74899.56,3.2,-0.59645,0.00017,22.16948]
[1776314940846,40.25,74899.56,3.2,-0.59645,0.00017,22.16948]
[1776314940952,40.25,74899.56,3.2,-0.59645,0.00017,22.16948]
[1776314940986,40.25,74899.56,3.2,-0.59645,0.00017,22.16948]
[1776314941023,40.25,74899.56,3.2,-0.59645,0.00017,22.16948]
[1776314941291,40.25,74899.56,3.2,-0.59645,0.00017,22.16948]
[1776314941304,40.24,74898.54,3.2,-0.59662,0.00017,22.16674]
[1776314941936,40.24,74898.54,3.2,-0.59662,0.00017,22.16674]
[1776314942157,40.24,74898.54,3.2,-0.59662,0.00017,22.16674]
[1776314942191,40.24,74867.43,3.2,-0.60185,0.00017,22.08243]
[1776314943147,40.24,74867.43,3.2,-0.60185,0.00017,22.08243]
[1776314943154,40.24,74845.43,3.2,-0.60553,0.00017,22.02051]
[1776314944523,40.24,74839.7,3.2,-0.60649,0.00017,22.00409]
[1776314945940,40.24,74830.21,3.2,-0.60807,0.00017,21.97666]
[1776314949991,40.24,74829.35,3.2,-0.60822,0.00017,21.97409]
[1776314954476,40.24,74826.39,3.2,-0.60872,0.00017,21.96525]
[1776314954485,40.24,74826.39,3.2,-0.60872,0.00017,21.96525]
[1776314954634,40.24,74826.39,3.2,-0.60872,0.00017,21.96525]
[1776314954683,40.24,74826.39,3.2,-0.60872,0.00017,21.96525]
[1776314954656,40.24,74822.98,3.2,-0.6093,0.00017,21.9552]
[1776314955007,40.24,74807.99,3.2,-0.6118,0.00017,21.91066]
[1776314956170,40.24,74807.99,3.2,-0.6118,0.00017,21.91066]
[1776314956617,40.24,74807.99,3.2,-0.6118,0.00017,21.91066]
[1776314956663,40.24,74791.47,3.2,-0.61455,0.00017,21.86061]
[1776314956852,40.24,74791.47,3.2,-0.61455,0.00017,21.86061]
[1776314957008,40.24,74791.47,3.2,-0.61455,0.00017,21.86061]
[1776314957019,40.24,74775.66,3.2,-0.61717,0.00017,21.81174]
[1776314958281,40.24,74774.17,3.2,-0.61742,0.00017,21.80708]
[1776314959229,40.24,74774.17,3.2,-0.61742,0.00017,21.80708]
[1776314959570,40.24,74774.17,3.2,-0.61742,0.00017,21.80708]
[1776314959659,40.24,74780.45,3.2,-0.61638,0.00017,21.82666]
[1776314960109,40.24,74780.45,3.2,-0.61638,0.00017,21.82666]
[1776314960360,40.24,74780.45,3.2,-0.61638,0.00017,21.82666]
[1776314960551,40.24,74776.33,3.2,-0.61706,0.00017,21.81383]
[1776314961389,40.24,74768.35,3.2,-0.61839,0.00017,21.78884]
[1776314962054,40.24,74763.73,3.2,-0.61915,0.00017,21.77427]
[1776314963713,40.24,74763.73,3.2,-0.61915,0.00017,21.77427]
[1776314964083,40.24,74764.77,3.2,-0.61898,0.00017,21.77757]
[1776314969103,40.24,74758.35,3.2,-0.62004,0.00017,21.75727]
[1776314973694,40.24,74763.0,3.2,-0.61929,0.00017,21.7682]
[1776314976301,40.24,74762.39,3.2,-0.61939,0.00017,21.7663]
[1776314977159,40.24,74758.68,3.2,-0.62,0.00017,21.75454]
[1776314978676,40.24,74758.68,3.2,-0.62,0.00017,21.75454]
[1776314978730,40.24,74755.24,3.2,-0.62057,0.00017,21.74362]
[1776314979173,40.24,74751.63,3.2,-0.62116,0.00017,21.73207]
[1776314981187,40.24,74755.97,3.2,-0.62044,0.00017,21.74602]
[1776314983200,40.24,74760.38,3.2,-0.61971,0.00017,21.7601]
[1776314985436,40.24,74762.26,3.2,-0.6194,0.00017,21.76608]
[1776314985457,40.24,74762.26,3.2,-0.6194,0.00017,21.76608]
[1776314985572,40.24,74763.21,3.2,-0.61924,0.00017,21.7691]
[1776314985820,40.24,74763.21,3.2,-0.61924,0.00017,21.7691]
[1776314986230,40.24,74781.96,3.2,-0.61613,0.00017,21.82779]
[1776314987234,40.24,74801.41,3.2,-0.61289,0.00017,21.88725]
[1776314988102,40.24,74801.41,3.2,-0.61289,0.00017,21.88725]
[1776314988241,40.24,74804.85,3.2,-0.61232,0.00017,21.89773]
[1776314989382,40.24,74804.85,3.2,-0.61232,0.00017,21.89773]
[1776314989392,40.24,74804.85,3.2,-0.61232,0.00017,21.89773]
[1776314989429,40.25,74806.06,3.2,-0.61211,0.00017,21.9014]
[1776314990292,40.25,74806.06,3.2,-0.61211,0.00017,21.9014]
[1776314990497,40.25,74828.63,3.2,-0.60834,0.00017,21.96833]
[1776314990786,40.25,74828.63,3.2,-0.60834,0.00017,21.96833]
[1776314991654,40.25,74828.63,3.2,-0.60834,0.00017,21.96833]
[1776314991749,40.25,74834.77,3.2,-0.60731,0.00017,21.98628]
[1776314992271,40.25,74828.37,3.2,-0.60838,0.00017,21.96768]
[1776314993211,40.25,74828.37,3.2,-0.60838,0.00017,21.96768]
[1776314993253,40.25,74828.37,3.2,-0.60838,0.00017,21.96768]
[1776314993293,40.25,74825.57,3.2,-0.60884,0.00017,21.95955]
[1776314994320,40.25,74825.57,3.2,-0.60884,0.00017,21.95955]
[1776314994522,40.25,74845.05,3.2,-0.60559,0.00017,22.01595]
[1776314995447,40.25,74847.94,3.2,-0.6051,0.00017,22.02422]
[1776314996053,40.25,74847.94,3.2,-0.6051,0.00017,22.02422]
[1776314996573,40.25,74847.94,3.2,-0.6051,0.00017,22.02422]
[1776314996593,40.25,74847.94,3.2,-0.6051,0.00017,22.02422]
[1776314996690,40.25,74843.7,3.2,-0.60581,0.00017,22.01215]
[1776314997103,40.25,74843.7,3.2,-0.60581,0.00017,22.01215]
[1776314997598,40.25,74843.7,3.2,-0.60581,0.00017,22.01215]
[1776314997625,40.25,74849.45,3.2,-0.60485,0.00017,22.02857]
[1776315000244,40.26,74851.04,3.2,-0.60458,0.00017,22.03311]
[1776315000247,40.26,74851.04,3.2,-0.60458,0.00017,22.03311]
[1776315000338,40.26,74852.45,3.2,-0.60434,0.00017,22.03712]
[1776315001306,40.26,74852.45,3.2,-0.60434,0.00017,22.03712]
[1776315001595,40.26,74852.45,3.2,-0.60434,0.00017,22.03712]
[1776315001665,40.26,74870.94,3.2,-0.60124,0.00017,22.08874]
[1776315002546,40.26,74870.94,3.2,-0.60124,0.00017,22.08874]
[1776315002752,40.26,74875.3,3.2,-0.60051,0.00017,22.1007]
[1776315002898,40.26,74875.3,3.2,-0.60051,0.00017,22.1007]
[1776315003070,40.26,74875.3,3.2,-0.60051,0.00017,22.1007]
[1776315004211,40.26,74878.62,3.2,-0.59996,0.00017,22.10977]
[1776315004247,40.26,74878.62,3.2,-0.59996,0.00017,22.10977]
[1776315004366,40.25,74899.57,3.2,-0.59644,0.00017,22.16599]
[1776315005457,40.25,74899.57,3.2,-0.59644,0.00017,22.16599]
[1776315005540,40.25,74899.57,3.2,-0.59644,0.00017,22.16599]
[1776315005690,40.25,74905.58,3.2,-0.59543,0.00017,22.18181]
[1776315006052,40.25,74905.58,3.2,-0.59543,0.00017,22.18181]
[1776315007766,40.25,74908.33,3.2,-0.59497,0.00017,22.18901]
[1776315007778,40.25,74908.33,3.2,-0.59497,0.00017,22.18901]
[1776315007391,40.26,74906.07,3.2,-0.59535,0.00017,22.18312]
[1776315008778,40.26,74906.07,3.2,-0.59535,0.00017,22.18312]
[1776315008411,40.26,74916.51,3.2,-0.59359,0.00017,22.21025]
[1776315008827,40.26,74916.51,3.2,-0.59359,0.00017,22.21025]
[1776315008984,40.26,74916.51,3.2,-0.59359,0.00017,22.21025]
[1776315009417,40.26,74923.28,3.2,-0.59245,0.00017,22.22761]
[1776315010424,40.26,74916.47,3.2,-0.5936,0.00017,22.21017]
[1776315011077,40.26,74916.47,3.2,-0.5936,0.00017,22.21017]
[1776315011094,40.26,74916.47,3.2,-0.5936,0.00017,22.21017]
[1776315011116,40.26,74916.47,3.2,-0.5936,0.00017,22.21017]
[1776315011778,40.26,74916.47,3.2,-0.5936,0.00017,22.21017]
[1776315011806,40.26,74926.58,3.2,-0.59189,0.00017,22.23606]
[1776315012107,40.26,74926.58,3.2,-0.59189,0.00017,22.23606]
[1776315012125,40.26,74926.58,3.2,-0.59189,0.00017,22.23606]
[1776315012441,40.26,74938.5,3.2,-0.58988,0.00017,22.26608]
[1776315013448,40.26,74947.09,3.2,-0.58843,0.00017,22.28736]
[1776315013951,40.26,74947.09,3.2,-0.58843,0.00017,22.28736]
[1776315014239,40.26,74947.09,3.2,-0.58843,0.00017,22.28736]
[1776315014455,40.26,74946.8,3.2,-0.58848,0.00017,22.28666]
[1776315014867,40.26,74946.8,3.2,-0.58848,0.00017,22.28666]
[1776315015038,40.26,74946.8,3.2,-0.58848,0.00017,22.28666]
[1776315015462,40.26,74945.56,3.2,-0.58869,0.00017,22.28362]
[1776315016454,40.26,74945.56,3.2,-0.58869,0.00017,22.28362]
[1776315017554,40.26,74926.0,3.2,-0.59198,0.00017,22.23472]
[1776315018483,40.26,74914.55,3.2,-0.59391,0.00017,22.20538]
[1776315018899,40.26,74914.55,3.2,-0.59391,0.00017,22.20538]
[1776315019156,40.26,74914.55,3.2,-0.59391,0.00017,22.20538]
[1776315019214,40.26,74914.55,3.2,-0.59391,0.00017,22.20538]
[1776315019490,40.26,74899.11,3.2,-0.5965,0.00017,22.16502]
[1776315020497,40.26,74891.09,3.2,-0.59785,0.00017,22.14372]
[1776315022511,40.26,74887.44,3.2,-0.59846,0.00017,22.13386]
[1776315023406,40.26,74887.44,3.2,-0.59846,0.00017,22.13386]
[1776315023546,40.26,74895.17,3.2,-0.59717,0.00017,22.15452]
[1776315024154,40.26,74895.17,3.2,-0.59717,0.00017,22.15452]
[1776315024492,40.26,74895.17,3.2,-0.59717,0.00017,22.15452]
[1776315024513,40.26,74895.17,3.2,-0.59717,0.00017,22.15452]
[1776315024662,40.26,74895.17,3.2,-0.59717,0.00017,22.15452]
[1776315024747,40.26,74921.68,3.2,-0.59271,0.00017,22.22371]
[1776315025651,40.26,74935.43,3.2,-0.59039,0.00017,22.25853]
[1776315025949,40.26,74935.43,3.2,-0.59039,0.00017,22.25853]
[1776315025964,40.26,74935.43,3.2,-0.59039,0.00017,22.25853]
[1776315026477,40.26,74935.43,3.2,-0.59039,0.00017,22.25853]
[1776315026549,40.26,74936.87,3.2,-0.59014,0.00017,22.26216]
[1776315027213,40.26,74936.87,3.2,-0.59014,0.00017,22.26216]
[1776315027556,40.26,74932.25,3.2,-0.59093,0.00017,22.25054]
[1776315028195,40.26,74932.25,3.2,-0.59093,0.00017,22.25054]
[1776315029570,40.26,74926.11,3.2,-0.59195,0.00017,22.23511]
[1776315032591,40.27,74921.46,3.2,-0.59275,0.00017,22.21951]
[1776315033694,40.27,74921.46,3.2,-0.59275,0.00017,22.21951]
[1776315034153,40.27,74920.1,3.2,-0.59297,0.00017,22.21605]
[1776315034608,40.27,74909.47,3.2,-0.59476,0.00017,22.18861]
[1776315035615,40.27,74905.78,3.2,-0.59538,0.00017,22.17898]
[1776315036634,40.27,74905.78,3.2,-0.59538,0.00017,22.17898]
[1776315036668,40.27,74905.78,3.2,-0.59538,0.00017,22.17898]
[1776315036820,40.27,74905.78,3.2,-0.59538,0.00017,22.17898]
[1776315036676,40.27,74904.65,3.2,-0.59557,0.00017,22.17602]
[1776315037516,40.27,74904.65,3.2,-0.59557,0.00017,22.17602]
[1776315037688,40.27,74904.65,3.2,-0.59557,0.00017,22.17602]
[1776315037692,40.27,74893.84,3.2,-0.59739,0.00017,22.14739]
[1776315038636,40.27,74888.27,3.2,-0.59833,0.00017,22.13245]
[1776315040530,40.27,74887.27,3.2,-0.5985,0.00017,22.12973]
[1776315042675,40.26,74888.47,3.2,-0.5983,0.00017,22.1329]
[1776315042722,40.26,74888.47,3.2,-0.5983,0.00017,22.1329]
[1776315042759,40.26,74888.47,3.2,-0.5983,0.00017,22.1329]
[1776315042811,40.26,74889.95,3.2,-0.59805,0.00017,22.13685]
[1776315043678,40.26,74895.6,3.2,-0.5971,0.00017,22.15193]
[1776315044685,40.26,74900.02,3.2,-0.59636,0.00017,22.16363]
[1776315046699,40.26,74904.71,3.2,-0.59558,0.00017,22.17594]
[1776315047269,40.26,74904.71,3.2,-0.59558,0.00017,22.17594]
[1776315049721,40.26,74915.6,3.2,-0.59375,0.00017,22.20421]
[1776315050728,40.26,74919.81,3.2,-0.59304,0.00017,22.21501]
[1776315052742,40.26,74914.35,3.2,-0.59396,0.00017,22.20097]
[1776315053350,40.26,74914.35,3.2,-0.59396,0.00017,22.20097]
[1776315056770,40.26,74907.6,3.2,-0.5951,0.00017,22.18341]
[1776315061345,40.26,74907.99,3.2,-0.59504,0.00017,22.18434]
[1776315061829,40.26,74905.53,3.2,-0.59545,0.00017,22.17788]
[1776315063836,40.25,74900.91,3.2,-0.59623,0.00017,22.16568]
[1776315068873,40.25,74899.14,3.2,-0.59654,0.00017,22.16089]
[1776315069884,40.25,74899.14,3.2,-0.59654,0.00017,22.16089]
[1776315069985,40.25,74898.96,3.2,-0.59657,0.00017,22.16036]
[1776315075922,40.24,74899.27,3.2,-0.59654,0.00017,22.16095]
[1776315081965,40.24,74899.22,3.2,-0.59656,0.00017,22.16057]
[1776315084987,40.23,74904.76,3.2,-0.59564,0.00017,22.17505]
[1776315087001,40.23,74910.1,3.2,-0.59475,0.00017,22.18893]
[1776315088544,40.23,74923.27,3.2,-0.59253,0.00017,22.22288]
[1776315089042,40.23,74923.27,3.2,-0.59253,0.00017,22.22288]
[1776315089118,40.23,74924.09,3.2,-0.5924,0.00017,22.22496]
[1776315093446,40.23,74922.64,3.2,-0.59266,0.00017,22.21738]
[1776315095057,40.23,74928.33,3.2,-0.5917,0.00017,22.23184]
[1776315100092,40.23,74931.45,3.2,-0.59118,0.00017,22.23974]
[1776315103549,40.23,74932.92,3.2,-0.59093,0.00017,22.24345]
[1776315103582,40.23,74932.92,3.2,-0.59093,0.00017,22.24345]
[1776315103627,40.23,74932.92,3.2,-0.59093,0.00017,22.24345]
[1776315103751,40.23,74932.92,3.2,-0.59093,0.00017,22.24345]
[1776315103852,40.23,74933.46,3.2,-0.59084,0.00017,22.24482]
[1776315104452,40.23,74933.46,3.2,-0.59084,0.00017,22.24482]
[1776315104605,40.23,74936.07,3.2,-0.5904,0.00017,22.25138]
[1776315111169,40.22,74933.96,3.2,-0.59077,0.00017,22.24579]
[1776315116834,40.21,74933.23,3.2,-0.59091,0.00017,22.24376]
[1776315118193,40.21,74933.09,3.2,-0.59094,0.00017,22.24332]
[1776315118218,40.21,74932.74,3.2,-0.59101,0.00017,22.24239]
[1776315119225,40.21,74926.79,3.2,-0.59201,0.00017,22.22728]
[1776315122246,40.21,74922.61,3.2,-0.59273,0.00017,22.21649]
[1776315123606,40.21,74922.61,3.2,-0.59273,0.00017,22.21649]
[1776315127494,40.2,74921.2,3.2,-0.59297,0.00017,22.21274]
[1776315133322,40.2,74918.95,3.2,-0.59336,0.00017,22.20689]
[1776315138358,40.2,74919.02,3.2,-0.59335,0.00017,22.20705]
[1776315142388,40.2,74923.96,3.2,-0.59252,0.00017,22.21971]
[1776315147423,40.2,74923.28,3.2,-0.59263,0.00017,22.21793]
[1776315149437,40.2,74916.28,3.2,-0.59382,0.00017,22.19991]
[1776315154472,40.2,74915.74,3.2,-0.59392,0.00017,22.19468]
[1776315157493,40.2,74909.51,3.2,-0.59497,0.00017,22.17848]
[1776315158501,40.2,74904.63,3.2,-0.5958,0.00017,22.16564]
[1776315163535,40.19,74904.67,3.2,-0.59581,0.00017,22.16549]
[1776315168570,40.18,74905.23,3.2,-0.59573,0.00017,22.16674]
[1776315173605,40.18,74904.2,3.2,-0.59592,0.00017,22.16382]
[1776315175619,40.18,74908.87,3.2,-0.59514,0.00017,22.17601]
[1776315176626,40.17,74914.02,3.2,-0.59427,0.00017,22.1894]
[1776315181662,40.17,74915.31,3.2,-0.59407,0.00017,22.19249]
[1776315183484,40.17,74915.93,3.2,-0.59397,0.00017,22.19404]
[1776315183648,40.17,74915.93,3.2,-0.59397,0.00017,22.19404]
[1776315184683,40.16,74921.05,3.2,-0.59311,0.00017,22.20721]
[1776315185309,40.16,74921.05,3.2,-0.59311,0.00017,22.20721]
[1776315186638,40.16,74924.27,3.2,-0.59257,0.00017,22.21547]
[1776315188700,40.16,74923.64,3.2,-0.59268,0.00017,22.21385]
[1776315192537,40.16,74923.3,3.2,-0.59273,0.00017,22.21302]
[1776315192593,40.16,74923.3,3.2,-0.59273,0.00017,22.21302]
[1776315192739,40.17,74925.55,3.2,-0.59235,0.00017,22.21879]
[1776315194754,40.16,74929.72,3.2,-0.59165,0.00017,22.22935]
[1776315196211,40.16,74931.85,3.2,-0.59129,0.00017,22.23472]
[1776315196214,40.16,74931.85,3.2,-0.59129,0.00017,22.23472]
[1776315196768,40.16,74937.64,3.2,-0.59031,0.00017,22.24928]
[1776315197775,40.16,74945.41,3.2,-0.589,0.00017,22.26866]
[1776315198782,40.16,74952.36,3.2,-0.58782,0.00017,22.28579]
[1776315199905,40.16,74960.15,3.2,-0.5865,0.00017,22.30475]
[1776315205594,40.16,74960.71,3.2,-0.58641,0.00017,22.30608]
[1776315207261,40.16,74965.83,3.2,-0.58554,0.00017,22.31839]
[1776315212077,40.16,74970.82,3.2,-0.58472,0.00017,22.3264]
[1776315217916,40.16,74970.82,3.2,-0.58472,0.00017,22.32633]
[1776315222952,40.16,74968.11,3.2,-0.58519,0.00017,22.31981]
[1776315227987,40.15,74967.85,3.2,-0.58524,0.00017,22.31914]
[1776315233022,40.15,74968.82,3.2,-0.58507,0.00017,22.32141]
[1776315240010,40.15,74968.04,3.2,-0.58521,0.00017,22.3195]
[1776315240015,40.15,74968.04,3.2,-0.58521,0.00017,22.3195]
[1776315240071,40.15,74960.89,3.2,-0.58642,0.00017,22.30231]
[1776315241078,40.15,74951.37,3.2,-0.58804,0.00017,22.27912]
[1776315243092,40.15,74955.3,3.2,-0.58737,0.00017,22.28875]
[1776315244099,40.15,74959.03,3.2,-0.58674,0.00017,22.29782]
[1776315246508,40.15,74960.08,3.2,-0.58656,0.00017,22.30036]
[1776315250141,40.15,74965.05,3.2,-0.58572,0.00017,22.31233]
[1776315255218,40.15,74963.73,3.2,-0.58594,0.00017,22.30914]
[1776315261218,40.15,74964.98,3.2,-0.58573,0.00017,22.31211]
[1776315265246,40.15,74969.06,3.2,-0.58504,0.00017,22.32184]
[1776315266811,40.15,74969.06,3.2,-0.58504,0.00017,22.32184]
[1776315266912,40.15,74973.84,3.2,-0.58424,0.00017,22.33318]
[1776315271399,40.15,74973.45,3.2,-0.58431,0.00017,22.33219]
[1776315273302,40.14,74980.16,3.2,-0.58319,0.00017,22.3441]
[1776315277284,40.14,74981.16,3.2,-0.58302,0.00017,22.34642]
[1776315279344,40.14,74971.99,3.2,-0.58458,0.00017,22.3248]
[1776315280351,40.14,74965.59,3.2,-0.58566,0.00017,22.30952]
[1776315284379,40.14,74961.28,3.2,-0.5864,0.00017,22.29912]
[1776315288702,40.14,74966.5,3.2,-0.58551,0.00017,22.31167]
[1776315289414,40.14,74971.42,3.2,-0.58468,0.00017,22.3234]
[1776315294449,40.14,74973.06,3.2,-0.58441,0.00017,22.32723]
[1776315299485,40.14,74973.0,3.2,-0.58442,0.00017,22.32703]
[1776315301499,40.14,74967.7,3.2,-0.58532,0.00017,22.31439]
[1776315303513,40.13,74963.72,3.2,-0.586,0.00017,22.30483]
[1776315307541,40.14,74959.69,3.2,-0.58668,0.00017,22.2951]
[1776315310073,40.14,74960.19,3.2,-0.5866,0.00017,22.29632]
[1776315310562,40.14,74954.06,3.2,-0.58763,0.00017,22.28141]
[1776315315979,40.14,74952.29,3.2,-0.58793,0.00017,22.27712]
[1776315320770,40.14,74948.48,3.2,-0.58857,0.00017,22.26781]
[1776315322943,40.14,74946.18,3.2,-0.58896,0.00017,22.26215]
[1776315322952,40.14,74946.18,3.2,-0.58896,0.00017,22.26215]
[1776315323073,40.14,74946.05,3.2,-0.58898,0.00017,22.26185]
[1776315327990,40.14,74941.95,3.2,-0.58967,0.00017,22.25175]
[1776315328784,40.14,74941.95,3.2,-0.58967,0.00017,22.25175]
[1776315329098,40.14,74942.02,3.2,-0.58965,0.00017,22.25195]
[1776315330702,40.14,74946.54,3.2,-0.58888,0.00017,22.26321]
[1776315334730,40.15,74950.54,3.2,-0.58822,0.00017,22.26929]
[1776315335737,40.15,74954.95,3.2,-0.58747,0.00017,22.2801]
[1776315338972,40.15,74958.54,3.2,-0.58686,0.00017,22.28884]
[1776315339948,40.15,74962.01,3.2,-0.58627,0.00017,22.29723]
[1776315340050,40.15,74975.22,3.2,-0.58403,0.00017,22.32875]
[1776315340774,40.15,74979.82,3.2,-0.58325,0.00017,22.33955]
[1776315341832,40.15,74979.82,3.2,-0.58325,0.00017,22.33955]
[1776315347823,40.14,74978.77,3.2,-0.58344,0.00017,22.33702]
[1776315353865,40.14,74978.43,3.2,-0.5835,0.00017,22.33614]
[1776315358900,40.14,74976.01,3.2,-0.58392,0.00017,22.33037]
[1776315360913,40.14,74971.01,3.2,-0.58477,0.00017,22.31851]
[1776315362928,40.14,74965.08,3.2,-0.58578,0.00017,22.30433]
[1776315367963,40.14,74962.07,3.2,-0.58629,0.00017,22.29708]
[1776315372998,40.14,74963.48,3.2,-0.58605,0.00017,22.30049]
[1776315378034,40.14,74964.0,3.2,-0.58596,0.00017,22.30175]
[1776315383108,40.14,74963.28,3.2,-0.58608,0.00017,22.30002]
[1776315388143,40.14,74963.34,3.2,-0.58607,0.00017,22.30018]
[1776315391164,40.14,74958.22,3.2,-0.58695,0.00017,22.28396]
[1776315396198,40.14,74957.2,3.2,-0.58712,0.00017,22.28153]
[1776315401234,40.14,74956.23,3.2,-0.58728,0.00017,22.27921]
[1776315406269,40.14,74955.09,3.2,-0.58747,0.00017,22.27647]
[1776315412311,40.14,74955.14,3.2,-0.58746,0.00017,22.27663]
[1776315416442,40.14,74954.85,3.2,-0.58751,0.00017,22.27592]
[1776315421772,40.14,74952.39,3.2,-0.58793,0.00017,22.26993]
[1776315421801,40.14,74952.39,3.2,-0.58793,0.00017,22.26993]
[1776315422114,40.15,74950.5,3.2,-0.58825,0.00017,22.26531]
[1776315422382,40.15,74946.12,3.2,-0.58899,0.00017,22.25451]
[1776315423723,40.15,74941.93,3.2,-0.5897,0.00017,22.24409]
[1776315427333,40.15,74939.94,3.2,-0.59003,0.00017,22.23914]
[1776315427417,40.15,74937.57,3.2,-0.59043,0.00017,22.2332]
[1776315429328,40.15,74935.6,3.2,-0.59077,0.00017,22.22826]
[1776315429431,40.15,74936.83,3.2,-0.59056,0.00017,22.23136]
[1776315434466,40.15,74937.21,3.2,-0.59049,0.00017,22.23235]
[1776315439501,40.15,74936.75,3.2,-0.59056,0.00017,22.23124]
[1776315444536,40.15,74936.9,3.2,-0.59054,0.00017,22.23166]
[1776315448823,40.15,74936.09,3.2,-0.59067,0.00017,22.22966]
[1776315448925,40.15,74935.73,3.2,-0.59073,0.00017,22.22873]
[1776315449552,40.15,74935.73,3.2,-0.59073,0.00017,22.22873]
[1776315449571,40.15,74933.12,3.2,-0.59118,0.00017,22.22213]
[1776315454606,40.15,74935.02,3.2,-0.59088,0.00017,22.22301]
[1776315455754,40.15,74935.02,3.2,-0.59088,0.00017,22.22301]
[1776315455827,40.15,74935.02,3.2,-0.59088,0.00017,22.22301]
[1776315456022,40.15,74936.44,3.2,-0.59064,0.00017,22.22657]
[1776315456620,40.15,74941.42,3.2,-0.58979,0.00017,22.23908]
[1776315457626,40.15,74948.55,3.2,-0.58858,0.00017,22.25679]
[1776315462680,40.15,74949.2,3.2,-0.58847,0.00017,22.25844]
[1776315464226,40.15,74949.17,3.2,-0.58847,0.00017,22.25838]
[1776315464252,40.15,74949.06,3.2,-0.58849,0.00017,22.25812]
[1776315465683,40.15,74944.71,3.2,-0.58922,0.00017,22.2474]
[1776315467628,40.15,74943.2,3.2,-0.58948,0.00017,22.24366]
[1776315467696,40.15,74943.25,3.2,-0.58947,0.00017,22.24381]
[1776315468704,40.15,74948.15,3.2,-0.58864,0.00017,22.25597]
[1776315470718,40.16,74952.11,3.2,-0.58796,0.00017,22.26574]
[1776315475752,40.16,74952.24,3.2,-0.58794,0.00017,22.26611]
[1776315481795,40.16,74952.58,3.2,-0.58787,0.00017,22.26701]
[1776315486830,40.16,74951.67,3.2,-0.58802,0.00017,22.26484]
[1776315490858,40.16,74947.45,3.2,-0.58873,0.00017,22.25451]
[1776315495893,40.17,74947.33,3.2,-0.58875,0.00017,22.25431]
[1776315500928,40.17,74946.77,3.2,-0.58883,0.00017,22.25302]
[1776315505963,40.17,74946.73,3.2,-0.58883,0.00017,22.25301]
[1776315508763,40.17,74946.6,3.2,-0.58885,0.00017,22.25273]
[1776315508983,40.17,74945.58,3.2,-0.58903,0.00017,22.2502]
[1776315515078,40.17,74945.22,3.2,-0.5891,0.00017,22.24545]
[1776315516038,40.17,74945.22,3.2,-0.58911,0.00017,22.24545]
[1776315516042,40.17,74945.79,3.2,-0.58901,0.00017,22.24685]
[1776315518056,40.17,74950.44,3.2,-0.58822,0.00017,22.25836]
[1776315521076,40.17,74954.55,3.2,-0.58752,0.00017,22.26847]
[1776315522084,40.18,74959.0,3.2,-0.58676,0.00017,22.2793]
[1776315523007,40.18,74959.0,3.2,-0.58676,0.00017,22.2793]
[1776315528126,40.18,74960.21,3.2,-0.58656,0.00017,22.28225]
[1776315530139,40.18,74967.12,3.2,-0.58539,0.00017,22.29887]
[1776315531146,40.18,74972.07,3.2,-0.58455,0.00017,22.31064]
[1776315531411,40.18,74972.07,3.2,-0.58455,0.00017,22.31064]
[1776315532154,40.18,74975.8,3.2,-0.58391,0.00017,22.31945]
[1776315536182,40.17,74979.63,3.2,-0.58327,0.00017,22.32838]
[1776315538782,40.17,74979.83,3.2,-0.58324,0.00017,22.32882]
[1776315538795,40.17,74979.83,3.2,-0.58324,0.00017,22.32882]
[1776315539203,40.17,74984.85,3.2,-0.58239,0.00017,22.3405]
[1776315540298,40.17,74991.6,3.2,-0.58124,0.00017,22.35605]
[1776315544202,40.17,74990.96,3.2,-0.58135,0.00017,22.35458]
[1776315545245,40.17,74984.59,3.2,-0.58243,0.00017,22.33988]
[1776315547290,40.17,74982.93,3.2,-0.58271,0.00017,22.33601]
[1776315552294,40.17,74982.33,3.2,-0.58282,0.00017,22.33453]
[1776315562364,40.16,74982.82,3.2,-0.58275,0.00017,22.33551]
[1776315567399,40.16,74982.4,3.2,-0.58283,0.00017,22.33444]
[1776315572433,40.16,74981.05,3.2,-0.58308,0.00017,22.32738]
[1776315577469,40.15,74979.08,3.2,-0.58342,0.00017,22.32269]
[1776315582504,40.15,74972.7,3.2,-0.58451,0.00017,22.30759]
[1776315586382,40.15,74972.46,3.2,-0.58455,0.00017,22.30701]
[1776315588931,40.15,74968.5,3.2,-0.58523,0.00017,22.29757]
[1776315592113,40.15,74964.59,3.2,-0.58589,0.00017,22.2882]
[1776315599623,40.15,74964.68,3.2,-0.58588,0.00017,22.28841]
[1776315600867,40.15,74964.68,3.2,-0.58588,0.00017,22.28841]
[1776315600893,40.15,74964.68,3.2,-0.58588,0.00017,22.28841]
[1776315600978,40.15,74964.68,3.2,-0.58588,0.00017,22.28841]
[1776315601002,40.15,74964.68,3.2,-0.58588,0.00017,22.28841]
[1776315601637,40.15,74955.97,3.2,-0.58735,0.00017,22.26733]
[1776315602645,40.15,74951.19,3.2,-0.58816,0.00017,22.25564]
[1776315607679,40.15,74950.83,3.2,-0.58822,0.00017,22.25482]
[1776315613720,40.15,74950.01,3.2,-0.58835,0.00017,22.25288]
[1776315618756,40.16,74950.05,3.2,-0.58834,0.00017,22.25303]
[1776315623791,40.16,74950.07,3.2,-0.58833,0.00017,22.25314]
[1776315629833,40.16,74950.17,3.2,-0.58831,0.00017,22.25345]
[1776315635875,40.16,74949.32,3.2,-0.58847,0.00017,22.24758]
[1776315637190,40.16,74949.32,3.2,-0.58847,0.00017,22.24758]
[1776315637292,40.16,74949.02,3.2,-0.58852,0.00017,22.24686]
[1776315643931,40.17,74947.89,3.2,-0.5887,0.00017,22.24416]
[1776315649097,40.17,74947.86,3.2,-0.5887,0.00017,22.24413]
[1776315649431,40.17,74947.61,3.2,-0.58874,0.00017,22.24353]
[1776315650025,40.17,74947.61,3.2,-0.58874,0.00017,22.24353]
[1776315650086,40.17,74938.13,3.2,-0.59035,0.00017,22.21992]
[1776315650980,40.17,74930.32,3.2,-0.59167,0.00017,22.20021]
[1776315653283,40.17,74929.18,3.2,-0.59187,0.00017,22.19732]
[1776315658927,40.17,74929.0,3.2,-0.5919,0.00017,22.19687]
[1776315663934,40.17,74928.75,3.2,-0.59194,0.00017,22.19623]
[1776315664079,40.17,74929.31,3.2,-0.59184,0.00017,22.19765]
[1776315670179,40.17,74929.84,3.2,-0.59175,0.00017,22.19899]
[1776315672135,40.17,74935.65,3.2,-0.59077,0.00017,22.21366]
[1776315673929,40.17,74935.65,3.2,-0.59077,0.00017,22.21366]
[1776315674391,40.17,74935.65,3.2,-0.59077,0.00017,22.21366]
[1776315674490,40.17,74937.06,3.2,-0.59054,0.00017,22.21718]
[1776315676463,40.17,74939.14,3.2,-0.59018,0.00017,22.22238]
[1776315677309,40.16,74941.73,3.2,-0.58975,0.00017,22.22882]
[1776315679184,40.16,74946.43,3.2,-0.58895,0.00017,22.24048]
[1776315684218,40.17,74944.73,3.2,-0.58923,0.00017,22.23645]
[1776315688746,40.17,74943.2,3.2,-0.58948,0.00017,22.23268]
[1776315688772,40.17,74943.2,3.2,-0.58948,0.00017,22.23268]
[1776315688988,40.17,74943.2,3.2,-0.58948,0.00017,22.23268]
[1776315689287,40.17,74943.2,3.2,-0.58948,0.00017,22.23268]
[1776315689298,40.17,74943.2,3.2,-0.58948,0.00017,22.23268]
[1776315689380,40.17,74943.2,3.2,-0.58948,0.00017,22.23268]
[1776315689384,40.17,74974.03,3.2,-0.58426,0.00017,22.30745]
[1776315689768,40.17,74974.03,3.2,-0.58426,0.00017,22.30745]
[1776315689795,40.17,74974.03,3.2,-0.58426,0.00017,22.30745]
[1776315690077,40.17,74974.03,3.2,-0.58426,0.00017,22.30745]
[1776315690343,40.17,74997.47,3.2,-0.58028,0.00017,22.36173]
[1776315691278,40.17,74996.7,3.2,-0.58043,0.00017,22.35612]
[1776315691682,40.17,74996.7,3.2,-0.58043,0.00017,22.35612]
[1776315694300,40.16,74991.44,3.2,-0.58133,0.00017,22.344]
[1776315699335,40.16,74993.6,3.2,-0.58097,0.00017,22.34879]
[1776315701130,40.16,74993.38,3.2,-0.58102,0.00017,22.34826]
[1776315701349,40.16,74988.46,3.2,-0.58185,0.00017,22.33693]
[1776315701931,40.16,74988.46,3.2,-0.58185,0.00017,22.33693]
[1776315702356,40.16,74986.27,3.2,-0.58223,0.00017,22.33184]
[1776315705146,40.15,74984.65,3.2,-0.58251,0.00017,22.32803]
[1776315706498,40.15,74984.86,3.2,-0.58247,0.00017,22.3285]
[1776315708354,40.15,74987.75,3.2,-0.58198,0.00017,22.33518]
[1776315708400,40.15,74992.79,3.2,-0.58113,0.00017,22.34677]
[1776315709800,40.15,74992.58,3.2,-0.58116,0.00017,22.34629]
[1776315710029,40.15,74992.58,3.2,-0.58116,0.00017,22.34629]
[1776315710414,40.15,74997.76,3.2,-0.58028,0.00017,22.35811]
[1776315711201,40.15,74997.76,3.2,-0.58028,0.00017,22.35811]
[1776315711239,40.15,74997.76,3.2,-0.58028,0.00017,22.35811]
[1776315711278,40.15,74997.76,3.2,-0.58028,0.00017,22.35811]
[1776315711421,40.15,75001.7,3.2,-0.57961,0.00017,22.36702]
[1776315712465,40.15,75001.7,3.2,-0.57961,0.00017,22.36702]
[1776315713435,40.15,75009.39,3.2,-0.57831,0.00017,22.38419]
[1776315714315,40.15,75009.39,3.2,-0.57831,0.00017,22.38419]
[1776315714443,40.15,75014.13,3.2,-0.5775,0.00017,22.39467]
[1776315719477,40.14,75016.43,3.2,-0.57712,0.00017,22.3996]
[1776315721491,40.14,75020.92,3.2,-0.57636,0.00017,22.40937]
[1776315722492,40.14,75020.92,3.2,-0.57636,0.00017,22.40937]
[1776315727820,40.14,75015.68,3.2,-0.57727,0.00017,22.39773]
[1776315733090,40.13,75011.43,3.2,-0.578,0.00017,22.38821]
[1776315733575,40.13,75009.53,3.2,-0.57833,0.00017,22.38397]
[1776315739335,40.13,75007.91,3.2,-0.57861,0.00017,22.38027]
[1776315744488,40.12,75008.12,3.2,-0.57859,0.00017,22.38059]
[1776315744652,40.12,75008.05,3.2,-0.57861,0.00017,22.38038]
[1776315749687,40.11,75006.76,3.2,-0.57884,0.00017,22.37734]
[1776315756738,40.1,75005.72,3.2,-0.57905,0.00017,22.37096]
[1776315757822,40.1,75005.72,3.2,-0.57905,0.00017,22.37096]
[1776315758216,40.1,75005.11,3.2,-0.57916,0.00017,22.36956]
[1776315758752,40.1,75001.16,3.2,-0.57984,0.00017,22.36059]
[1776315759760,40.1,74995.6,3.2,-0.58079,0.00017,22.34789]
[1776315764795,40.08,74997.55,3.2,-0.58049,0.00017,22.35199]
[1776315767816,40.08,74990.88,3.2,-0.58164,0.00017,22.3365]
[1776315768933,40.08,74990.88,3.2,-0.58164,0.00017,22.3365]
[1776315769207,40.08,74990.88,3.2,-0.58164,0.00017,22.3365]
[1776315769378,40.07,74989.71,3.2,-0.58185,0.00017,22.33372]
[1776315769832,40.07,74985.47,3.2,-0.58257,0.00017,22.32388]
[1776315771370,40.07,74985.47,3.2,-0.58257,0.00017,22.32388]
[1776315771399,40.07,74983.65,3.2,-0.58288,0.00017,22.31963]
[1776315772103,40.07,74983.65,3.2,-0.58288,0.00017,22.31963]
[1776315774494,40.07,74984.48,3.2,-0.58274,0.00017,22.32153]
[1776315774516,40.07,74984.48,3.2,-0.58274,0.00017,22.32153]
[1776315775457,40.07,74985.23,3.2,-0.58262,0.00017,22.32327]
[1776315775526,40.07,74988.82,3.2,-0.58201,0.00017,22.33159]
[1776315775873,40.07,74993.47,3.2,-0.58121,0.00017,22.3423]
[1776315776880,40.07,74997.82,3.2,-0.58047,0.00017,22.35223]
[1776315779683,40.07,74998.86,3.2,-0.5803,0.00017,22.35455]
[1776315780719,40.07,74999.57,3.2,-0.58018,0.00017,22.35614]
[1776315785459,40.06,75003.41,3.2,-0.57954,0.00017,22.36472]
[1776315787462,40.06,75005.22,3.2,-0.57923,0.00017,22.36874]
[1776315787563,40.06,75013.88,3.2,-0.57776,0.00017,22.38807]
[1776315787982,40.06,75022.03,3.2,-0.57636,0.00017,22.40598]
[1776315789997,40.06,75017.32,3.2,-0.57717,0.00017,22.39564]
[1776315795032,40.06,75017.85,3.2,-0.57709,0.00017,22.39674]
[1776315800067,40.05,75020.07,3.2,-0.57671,0.00017,22.40152]
[1776315805102,40.05,75021.33,3.2,-0.57651,0.00017,22.40419]
[1776315810137,40.05,75021.51,3.2,-0.57648,0.00017,22.4045]
[1776315815523,40.04,75023.81,3.2,-0.57611,0.00017,22.40562]
[1776315821213,40.04,75026.68,3.2,-0.57563,0.00017,22.41179]
[1776315822578,40.04,75026.68,3.2,-0.57563,0.00017,22.41179]
[1776315832291,40.03,75029.13,3.2,-0.57522,0.00017,22.41695]
[1776315836390,40.03,75029.21,3.2,-0.57521,0.00017,22.41708]
[1776315836501,40.03,75029.21,3.2,-0.57521,0.00017,22.41708]
[1776315837326,40.03,75023.74,3.2,-0.57615,0.00017,22.40518]
[1776315838333,40.03,75019.35,3.2,-0.5769,0.00017,22.39555]
[1776315843368,40.02,75022.71,3.2,-0.57634,0.00017,22.40276]
[1776315847396,40.02,75018.76,3.2,-0.57703,0.00017,22.39399]
[1776315852430,40.01,75017.68,3.2,-0.57722,0.00017,22.39151]
[1776315857467,40.01,75017.32,3.2,-0.57729,0.00017,22.39069]
[1776315862501,40.01,75023.91,3.2,-0.57616,0.00017,22.40511]
[1776315867535,40.01,75026.41,3.2,-0.57574,0.00017,22.41049]
[1776315872571,40.01,75024.97,3.2,-0.576,0.00017,22.40348]
[1776315877606,40.01,75024.56,3.2,-0.57608,0.00017,22.40255]
[1776315882640,40.0,75024.1,3.2,-0.57616,0.00017,22.4015]
[1776315890697,40.0,75024.33,3.2,-0.57613,0.00017,22.40195]
[1776315895732,40.0,75024.93,3.2,-0.57603,0.00017,22.40322]
[1776315900767,40.0,75025.26,3.2,-0.57597,0.00017,22.4039]
[1776315902972,40.0,75025.31,3.2,-0.57597,0.00017,22.404]
[1776315902975,40.0,75025.31,3.2,-0.57597,0.00017,22.404]
[1776315903031,40.0,75025.31,3.2,-0.57597,0.00017,22.404]
[1776315903170,40.0,75025.31,3.2,-0.57597,0.00017,22.404]
[1776315903213,40.0,75025.31,3.2,-0.57597,0.00017,22.404]
[1776315903241,40.0,75025.31,3.2,-0.57597,0.00017,22.404]
[1776315903346,40.0,75025.31,3.2,-0.57597,0.00017,22.404]
[1776315903903,40.0,75011.27,3.2,-0.57837,0.00017,22.37302]
[1776315905179,40.0,75011.27,3.2,-0.57837,0.00017,22.37302]
[1776315905192,40.0,75001.86,3.2,-0.57998,0.00017,22.3518]
[1776315911122,39.99,75000.28,3.2,-0.58026,0.00017,22.34813]
[1776315911141,39.99,75000.28,3.2,-0.58026,0.00017,22.34813]
[1776315911384,39.99,75000.28,3.2,-0.58026,0.00017,22.34813]
[1776315911851,39.99,75004.82,3.2,-0.57949,0.00017,22.35838]
[1776315912858,39.99,75009.44,3.2,-0.5787,0.00017,22.36875]
[1776315913866,39.99,75014.69,3.2,-0.5778,0.00017,22.38044]
[1776315918901,39.98,75015.04,3.2,-0.57776,0.00017,22.38108]
[1776315924942,39.98,75015.02,3.2,-0.57777,0.00017,22.38088]
[1776315930984,39.97,75015.41,3.2,-0.57772,0.00017,22.38158]
[1776315936021,39.96,75015.64,3.2,-0.57771,0.00017,22.37813]
[1776315941056,39.96,75015.75,3.2,-0.5777,0.00017,22.37823]
[1776315946091,39.95,75018.02,3.2,-0.57733,0.00017,22.38311]
[1776315951125,39.95,75018.17,3.2,-0.57731,0.00017,22.38329]
[1776315958177,39.94,75018.14,3.2,-0.57734,0.00017,22.38302]
[1776315960640,39.94,75018.14,3.2,-0.57734,0.00017,22.38302]
[1776315960679,39.94,75018.14,3.2,-0.57734,0.00017,22.38302]
[1776315961669,39.94,75018.21,3.2,-0.57733,0.00017,22.38312]
[1776315961739,39.94,75012.45,3.2,-0.57832,0.00017,22.37028]
[1776315961932,39.94,75012.45,3.2,-0.57832,0.00017,22.37028]
[1776315962206,39.93,75007.33,3.2,-0.5792,0.00017,22.35876]
[1776315963018,39.93,75007.33,3.2,-0.5792,0.00017,22.35876]
[1776315965934,39.93,75004.96,3.2,-0.57961,0.00017,22.35333]
[1776315968497,39.93,75001.5,3.2,-0.58021,0.00017,22.34542]
[1776315972448,39.93,75002.5,3.2,-0.58005,0.00017,22.34761]
[1776315975298,39.92,75007.04,3.2,-0.57928,0.00017,22.35782]
[1776315980333,39.92,75007.21,3.2,-0.57926,0.00017,22.35811]
[1776315985368,39.92,75011.41,3.2,-0.57854,0.00017,22.36745]
[1776315986375,39.92,75015.89,3.2,-0.57778,0.00017,22.37746]
[1776315988861,39.92,75017.68,3.2,-0.57747,0.00017,22.38144]
[1776315990403,39.92,75021.74,3.2,-0.57677,0.00017,22.39041]
[1776315991665,39.92,75021.74,3.2,-0.57677,0.00017,22.39041]
[1776315992139,39.92,75023.52,3.2,-0.57648,0.00017,22.39049]
[1776315997452,39.92,75022.12,3.2,-0.57672,0.00017,22.38742]
[1776315999466,39.92,75018.24,3.2,-0.57738,0.00017,22.37886]
[1776316005508,39.92,75016.61,3.2,-0.57766,0.00017,22.37528]
[1776316010543,39.92,75018.13,3.2,-0.5774,0.00017,22.37868]
[1776316015578,39.92,75017.55,3.2,-0.5775,0.00017,22.37741]
[1776316020613,39.92,75015.43,3.2,-0.57786,0.00017,22.37273]
[1776316022627,39.92,75010.03,3.2,-0.57878,0.00017,22.36067]
[1776316027662,39.92,75014.18,3.2,-0.57807,0.00017,22.37]
[1776316032699,39.92,75014.45,3.2,-0.57802,0.00017,22.37065]
[1776316035720,39.93,75009.02,3.2,-0.57895,0.00017,22.35852]
[1776316036726,39.92,75005.25,3.2,-0.57959,0.00017,22.34999]
[1776316041762,39.92,75005.36,3.2,-0.57959,0.00017,22.35011]
[1776316046591,39.92,75004.46,3.2,-0.57975,0.00017,22.34797]
[1776316046602,39.92,75004.46,3.2,-0.57975,0.00017,22.34797]
[1776316046640,39.92,75004.46,3.2,-0.57975,0.00017,22.34797]
[1776316046694,39.92,75004.46,3.2,-0.57975,0.00017,22.34797]
[1776316046799,39.91,75001.12,3.2,-0.58032,0.00017,22.34034]
[1776316046963,39.91,75001.12,3.2,-0.58032,0.00017,22.34034]
[1776316047038,39.91,75001.12,3.2,-0.58032,0.00017,22.34034]
[1776316047795,39.91,75001.12,3.2,-0.58032,0.00017,22.34034]
[1776316047804,39.91,74992.24,3.2,-0.58185,0.00017,22.31988]
[1776316048738,39.91,74992.24,3.2,-0.58185,0.00017,22.31988]
[1776316048811,39.91,74986.01,3.2,-0.58291,0.00017,22.30533]
[1776316050825,39.91,74982.91,3.2,-0.58344,0.00017,22.29808]
[1776316051595,39.91,74982.91,3.2,-0.58344,0.00017,22.29808]
[1776316051611,39.91,74982.91,3.2,-0.58344,0.00017,22.29808]
[1776316051832,39.91,74984.19,3.2,-0.58324,0.00017,22.29726]
[1776316053846,39.91,74987.98,3.2,-0.58259,0.00017,22.30614]
[1776316055603,39.91,74987.91,3.2,-0.5826,0.00017,22.30598]
[1776316056867,39.91,74993.45,3.2,-0.58165,0.00017,22.31887]
[1776316059505,39.92,74993.76,3.2,-0.5816,0.00017,22.31961]
[1776316059888,39.92,74992.71,3.2,-0.58178,0.00017,22.31719]
[1776316064923,39.92,74991.19,3.2,-0.58203,0.00017,22.3138]
[1776316070315,39.92,74990.62,3.2,-0.58212,0.00017,22.31255]
[1776316070338,39.92,74990.62,3.2,-0.58211,0.00017,22.31257]
[1776316076000,39.93,74991.5,3.2,-0.58196,0.00017,22.31466]
[1776316081036,39.93,74992.7,3.2,-0.58175,0.00017,22.31748]
[1776316086070,39.93,74992.52,3.2,-0.58178,0.00017,22.31711]
[1776316092073,39.93,74991.87,3.2,-0.58189,0.00017,22.31564]
[1776316092114,39.93,74992.16,3.2,-0.58184,0.00017,22.31633]
[1776316097148,39.93,74986.76,3.2,-0.58275,0.00017,22.30384]
[1776316098972,39.93,74986.35,3.2,-0.58282,0.00017,22.3029]
[1776316100169,39.94,74978.04,3.2,-0.58424,0.00017,22.28332]
[1776316101749,39.94,74978.04,3.2,-0.58424,0.00017,22.28332]
[1776316102183,39.94,74970.97,3.2,-0.58545,0.00017,22.26643]
[1776316103942,39.94,74964.37,3.2,-0.58657,0.00017,22.25048]
[1776316109232,39.93,74961.93,3.2,-0.587,0.00017,22.24448]
[1776316114266,39.93,74961.66,3.2,-0.58706,0.00017,22.23993]
[1776316119302,39.93,74961.46,3.2,-0.5871,0.00017,22.2394]
[1776316124344,39.93,74960.35,3.2,-0.58729,0.00017,22.23663]
[1776316129379,39.93,74960.0,3.2,-0.58736,0.00017,22.23573]
[1776316134168,39.93,74959.62,3.2,-0.58742,0.00017,22.23476]
[1776316140386,39.93,74955.98,3.2,-0.58805,0.00017,22.22577]
[1776316141464,39.92,74950.66,3.2,-0.58896,0.00017,22.21259]
[1776316144874,39.93,74947.53,3.2,-0.58949,0.00017,22.2048]
[1776316146072,39.93,74946.83,3.2,-0.58961,0.00017,22.20306]
[1776316146360,39.93,74946.83,3.2,-0.58961,0.00017,22.20306]
[1776316146636,39.93,74939.62,3.2,-0.59084,0.00017,22.18492]
[1776316147672,39.93,74935.64,3.2,-0.59152,0.00017,22.1748]
[1776316148932,39.93,74935.64,3.2,-0.59152,0.00017,22.1748]
[1776316148966,39.93,74930.52,3.2,-0.59239,0.00017,22.1617]
[1776316154555,39.93,74928.28,3.2,-0.59277,0.00017,22.15593]
[1776316155394,39.93,74928.28,3.2,-0.59277,0.00017,22.15593]
[1776316155561,39.93,74928.35,3.2,-0.59276,0.00017,22.15611]
[1776316162611,39.92,74928.29,3.2,-0.59277,0.00017,22.15594]
[1776316167646,39.92,74928.39,3.2,-0.59276,0.00017,22.15618]
[1776316172681,39.92,74928.51,3.2,-0.59275,0.00017,22.1526]
[1776316177410,39.92,74926.92,3.2,-0.59303,0.00017,22.14848]
[1776316177443,39.92,74926.92,3.2,-0.59303,0.00017,22.14848]
[1776316177716,39.92,74923.7,3.2,-0.59357,0.00017,22.14014]
[1776316179522,39.92,74921.52,3.2,-0.59395,0.00017,22.13447]
[1776316179565,39.92,74921.52,3.2,-0.59395,0.00017,22.13447]
[1776316179730,39.92,74922.64,3.2,-0.59375,0.00017,22.13739]
[1776316180587,39.92,74922.64,3.2,-0.59375,0.00017,22.13739]
[1776316180737,39.92,74927.24,3.2,-0.59297,0.00017,22.14931]
[1776316185771,39.92,74931.62,3.2,-0.59223,0.00017,22.16055]
[1776316188793,39.92,74935.48,3.2,-0.59157,0.00017,22.1704]
[1776316190070,39.92,74935.63,3.2,-0.59155,0.00017,22.17077]
[1776316190276,39.92,74935.63,3.2,-0.59155,0.00017,22.17077]
[1776316190807,39.92,74931.62,3.2,-0.59223,0.00017,22.16051]
[1776316195842,39.92,74930.89,3.2,-0.59236,0.00017,22.15861]
[1776316197391,39.92,74930.91,3.2,-0.59235,0.00017,22.15865]
[1776316199937,39.92,74937.59,3.2,-0.59122,0.00017,22.1757]
[1776316200671,39.92,74939.08,3.2,-0.59096,0.00017,22.17947]
[1776316200693,39.92,74939.08,3.2,-0.59096,0.00017,22.17947]
[1776316200877,39.92,74942.85,3.2,-0.59032,0.00017,22.18899]
[1776316205912,39.92,74943.49,3.2,-0.59021,0.00017,22.19063]
[1776316211031,39.92,74943.02,3.2,-0.59029,0.00017,22.18947]
[1776316216290,39.92,74943.13,3.2,-0.59027,0.00017,22.18974]
[1776316216300,39.92,74943.13,3.2,-0.59027,0.00017,22.18974]
[1776316216323,39.92,74943.13,3.2,-0.59027,0.00017,22.18974]
[1776316216329,39.92,74943.13,3.2,-0.59027,0.00017,22.18974]
[1776316216347,39.92,74943.13,3.2,-0.59027,0.00017,22.18974]
[1776316216359,39.92,74943.13,3.2,-0.59027,0.00017,22.18974]
[1776316216989,39.92,74937.69,3.2,-0.5912,0.00017,22.17598]
[1776316217996,39.92,74930.16,3.2,-0.59248,0.00017,22.15673]
[1776316220013,39.92,74927.92,3.2,-0.59286,0.00017,22.15098]
[1776316220220,39.92,74927.92,3.2,-0.59286,0.00017,22.15098]
[1776316222168,39.92,74927.88,3.2,-0.59287,0.00017,22.1509]
[1776316222309,39.92,74927.88,3.2,-0.59287,0.00017,22.1509]
[1776316223031,39.92,74929.14,3.2,-0.59265,0.00017,22.15416]
[1776316223901,39.92,74929.14,3.2,-0.59265,0.00017,22.15416]
[1776316224215,39.92,74930.9,3.2,-0.59235,0.00017,22.1587]
[1776316224396,39.92,74930.9,3.2,-0.59235,0.00017,22.1587]
[1776316225046,39.92,74926.99,3.2,-0.59302,0.00017,22.14863]
[1776316226053,39.92,74923.07,3.2,-0.59368,0.00017,22.13851]
[1776316233102,39.92,74923.7,3.2,-0.59359,0.00017,22.13628]
[1776316235115,39.92,74923.15,3.2,-0.59369,0.00017,22.13481]
[1776316239146,39.92,74922.72,3.2,-0.59377,0.00017,22.13363]
[1776316240487,39.92,74922.72,3.2,-0.59377,0.00017,22.13363]
[1776316240942,39.92,74922.72,3.2,-0.59377,0.00017,22.13363]
[1776316241045,39.92,74922.54,3.2,-0.5938,0.00017,22.13315]
[1776316242167,39.92,74928.9,3.2,-0.59272,0.00017,22.14958]
[1776316243162,39.92,74928.9,3.2,-0.59272,0.00017,22.14958]
[1776316243196,39.92,74928.9,3.2,-0.59272,0.00017,22.14958]
[1776316243232,39.92,74929.61,3.2,-0.5926,0.00017,22.15138]
[1776316244688,39.92,74929.61,3.2,-0.5926,0.00017,22.15138]
[1776316245188,39.92,74936.51,3.2,-0.59143,0.00017,22.16899]
[1776316250222,39.91,74939.09,3.2,-0.591,0.00017,22.1754]
[1776316251230,39.91,74943.77,3.2,-0.5902,0.00017,22.18724]
[1776316255258,39.91,74949.21,3.2,-0.58927,0.00017,22.20091]
[1776316261095,39.91,74950.04,3.2,-0.58912,0.00017,22.20299]
[1776316261302,39.91,74956.03,3.2,-0.5881,0.00017,22.21785]
[1776316266338,39.91,74960.23,3.2,-0.58738,0.00017,22.22815]
[1776316271373,39.91,74962.84,3.2,-0.58694,0.00017,22.23449]
[1776316276407,39.91,74962.85,3.2,-0.58694,0.00017,22.23447]
[1776316281443,39.91,74963.11,3.2,-0.5869,0.00017,22.23506]
[1776316284463,39.91,74968.2,3.2,-0.58604,0.00017,22.24739]
[1776316285988,39.91,74968.2,3.2,-0.58604,0.00017,22.24739]
[1776316286089,39.91,74973.59,3.2,-0.58511,0.00017,22.26036]
[1776316288662,39.91,74973.75,3.2,-0.58509,0.00017,22.2607]
[1776316288675,39.91,74973.75,3.2,-0.58509,0.00017,22.2607]
[1776316289351,39.91,74973.72,3.2,-0.5851,0.00017,22.26061]
[1776316289409,39.91,74973.72,3.2,-0.5851,0.00017,22.26061]
[1776316292617,39.9,74976.73,3.2,-0.5846,0.00017,22.2639]
[1776316298562,39.9,74976.88,3.2,-0.58459,0.00017,22.26412]
[1776316305616,39.89,74976.72,3.2,-0.58463,0.00017,22.2636]
[1776316310451,39.89,74975.78,3.2,-0.58479,0.00017,22.26129]
[1776316310529,39.89,74975.78,3.2,-0.58479,0.00017,22.26129]
[1776316310547,39.89,74975.78,3.2,-0.58479,0.00017,22.26129]
[1776316310654,39.89,74975.78,3.2,-0.58479,0.00017,22.26129]
[1776316310707,39.89,74962.26,3.2,-0.58711,0.00017,22.2286]
[1776316311661,39.89,74952.93,3.2,-0.5887,0.00017,22.20559]
[1776316312667,39.89,74945.82,3.2,-0.58992,0.00017,22.18784]
[1776316317702,39.89,74947.17,3.2,-0.58968,0.00017,22.19131]
[1776316322737,39.9,74947.17,3.2,-0.58968,0.00017,22.19138]
[1776316325626,39.9,74947.04,3.2,-0.58969,0.00017,22.19109]
[1776316325758,39.9,74947.51,3.2,-0.58961,0.00017,22.19228]
[1776316331800,39.9,74949.35,3.2,-0.58929,0.00017,22.19697]
[1776316336835,39.9,74949.66,3.2,-0.58923,0.00017,22.19781]
[1776316341870,39.9,74949.23,3.2,-0.5893,0.00017,22.19679]
[1776316346905,39.91,74949.05,3.2,-0.58933,0.00017,22.1964]
[1776316349927,39.91,74952.8,3.2,-0.58869,0.00017,22.20577]
[1776316350934,39.91,74957.19,3.2,-0.58794,0.00017,22.21664]
[1776316354962,39.91,74960.69,3.2,-0.58735,0.00017,22.22138]
[1776316359998,39.91,74960.94,3.2,-0.58731,0.00017,22.22199]
[1776316365033,39.91,74962.4,3.2,-0.58706,0.00017,22.22556]
[1776316370068,39.91,74964.57,3.2,-0.58669,0.00017,22.23084]
[1776316377117,39.9,74963.52,3.2,-0.58687,0.00017,22.22825]
[1776316382152,39.9,74961.22,3.2,-0.58727,0.00017,22.22262]
[1776316387188,39.9,74960.75,3.2,-0.58735,0.00017,22.22147]
[1776316390210,39.9,74951.78,3.2,-0.58888,0.00017,22.19933]
[1776316394237,39.91,74946.25,3.2,-0.58982,0.00017,22.18556]
[1776316399276,39.91,74945.56,3.2,-0.58993,0.00017,22.18391]
[1776316405318,39.91,74944.15,3.2,-0.59017,0.00017,22.18047]
[1776316410353,39.91,74943.51,3.2,-0.59028,0.00017,22.17885]
[1776316415388,39.91,74948.05,3.2,-0.58952,0.00017,22.18632]
[1776316417402,39.91,74952.96,3.2,-0.58869,0.00017,22.19851]
[1776316422437,39.9,74953.45,3.2,-0.58861,0.00017,22.19959]
[1776316428480,39.9,74952.02,3.2,-0.58887,0.00017,22.19588]
[1776316432050,39.9,74949.92,3.2,-0.58923,0.00017,22.19063]
[1776316432136,39.9,74948.68,3.2,-0.58944,0.00017,22.18754]
[1776316432961,39.9,74943.08,3.2,-0.5904,0.00017,22.17348]
[1776316433731,39.9,74943.08,3.2,-0.5904,0.00017,22.17348]
[1776316433833,39.9,74940.54,3.2,-0.59083,0.00017,22.16708]
[1776316438392,39.9,74939.4,3.2,-0.59103,0.00017,22.16415]
[1776316438554,39.9,74935.15,3.2,-0.59175,0.00017,22.15333]
[1776316443590,39.9,74935.81,3.2,-0.59164,0.00017,22.15501]
[1776316448625,39.9,74938.23,3.2,-0.59123,0.00017,22.16115]
[1776316453859,39.9,74938.41,3.2,-0.5912,0.00017,22.16159]
[1776316457910,39.9,74939.21,3.2,-0.59107,0.00017,22.1636]
[1776316463729,39.89,74940.6,3.2,-0.59083,0.00017,22.16709]
[1776316468765,39.89,74938.87,3.2,-0.59113,0.00017,22.16269]
[1776316470745,39.89,74939.51,3.2,-0.59102,0.00017,22.16431]
[1776316470779,39.89,74939.48,3.2,-0.59103,0.00017,22.16423]
[1776316475813,39.89,74940.86,3.2,-0.59081,0.00017,22.16385]
[1776316480849,39.89,74940.94,3.2,-0.5908,0.00017,22.16403]
[1776316485883,39.89,74940.36,3.2,-0.5909,0.00017,22.16255]
[1776316487037,39.89,74940.36,3.2,-0.5909,0.00017,22.16255]
[1776316488106,39.89,74940.36,3.2,-0.5909,0.00017,22.16255]
[1776316489151,39.89,74940.36,3.2,-0.5909,0.00017,22.16254]
[1776316489245,39.89,74940.61,3.2,-0.59085,0.00017,22.16317]
[1776316494948,39.89,74940.86,3.2,-0.59081,0.00017,22.16379]
[1776316499983,39.89,74940.81,3.2,-0.59082,0.00017,22.16366]
[1776316505020,39.89,74936.82,3.2,-0.5915,0.00017,22.15352]
[1776316510055,39.89,74934.3,3.2,-0.59193,0.00017,22.1471]
[1776316510543,39.89,74934.3,3.2,-0.59193,0.00017,22.1471]
[1776316511062,39.89,74933.15,3.2,-0.59213,0.00017,22.14415]
[1776316513934,39.89,74931.48,3.2,-0.59241,0.00017,22.13988]
[1776316521215,39.89,74930.54,3.2,-0.59257,0.00017,22.13749]
[1776316521316,39.89,74930.54,3.2,-0.59257,0.00017,22.13751]
[1776316528181,39.89,74930.87,3.2,-0.59251,0.00017,22.13838]
[1776316533216,39.89,74931.02,3.2,-0.5925,0.00017,22.13491]
[1776316539214,39.89,74930.8,3.2,-0.59254,0.00017,22.13434]
[1776316539261,39.89,74930.76,3.2,-0.59255,0.00017,22.13423]
[1776316539594,39.89,74930.76,3.2,-0.59255,0.00017,22.13423]
[1776316540268,39.89,74924.7,3.2,-0.59358,0.00017,22.11856]
[1776316541275,39.89,74920.34,3.2,-0.59432,0.00017,22.10724]
[1776316546310,39.89,74923.23,3.2,-0.59384,0.00017,22.1146]
[1776316550758,39.89,74923.19,3.2,-0.59386,0.00017,22.1144]
[1776316550945,39.89,74923.19,3.2,-0.59386,0.00017,22.1144]
[1776316551344,39.89,74925.41,3.2,-0.59348,0.00017,22.1201]
[1776316554366,39.88,74929.12,3.2,-0.59285,0.00017,22.12968]
[1776316555405,39.88,74930.3,3.2,-0.59265,0.00017,22.13272]
[1776316556380,39.88,74932.75,3.2,-0.59223,0.00017,22.13901]
[1776316558630,39.88,74934.47,3.2,-0.59194,0.00017,22.14334]
[1776316561415,39.88,74944.34,3.2,-0.59026,0.00017,22.16835]
[1776316562422,39.88,74949.39,3.2,-0.5894,0.00017,22.18105]
[1776316564652,39.88,74953.0,3.2,-0.58878,0.00017,22.19007]
[1776316570478,39.88,74958.09,3.2,-0.58791,0.00017,22.20266]
[1776316575513,39.88,74965.24,3.2,-0.58669,0.00017,22.22016]
[1776316576686,39.88,74965.24,3.2,-0.58669,0.00017,22.22016]
[1776316576785,39.88,74969.91,3.2,-0.58589,0.00017,22.23148]
[1776316583366,39.88,74966.6,3.2,-0.58646,0.00017,22.22337]
[1776316585503,39.88,74972.47,3.2,-0.58546,0.00017,22.23754]
[1776316587597,39.87,74979.13,3.2,-0.58432,0.00017,22.25342]
[1776316592632,39.87,74979.38,3.2,-0.5843,0.00017,22.25006]
[1776316597666,39.87,74976.45,3.2,-0.58481,0.00017,22.24297]
[1776316599628,39.87,74976.45,3.2,-0.58481,0.00017,22.24297]
[1776316599745,39.87,74976.45,3.2,-0.58481,0.00017,22.24297]
[1776316599841,39.87,74976.42,3.2,-0.58482,0.00017,22.24286]
[1776316600688,39.87,74981.38,3.2,-0.58397,0.00017,22.25466]
[1776316605497,39.86,74984.51,3.2,-0.58344,0.00017,22.26204]
[1776316608106,39.87,74985.0,3.2,-0.58335,0.00017,22.26321]
[1776316608196,39.87,74987.29,3.2,-0.58296,0.00017,22.2686]
[1776316611612,39.87,74988.36,3.2,-0.58277,0.00017,22.27119]
[1776316616800,39.87,74988.67,3.2,-0.5827,0.00017,22.27207]
[1776316618361,39.87,74988.67,3.2,-0.5827,0.00017,22.27207]
[1776316621783,39.87,74985.05,3.2,-0.58332,0.00017,22.26358]
[1776316622417,39.87,74985.05,3.2,-0.58332,0.00017,22.26358]
[1776316626870,39.87,74991.64,3.2,-0.58219,0.00017,22.279]
[1776316631904,39.87,74991.46,3.2,-0.58223,0.00017,22.27854]
[1776316636940,39.87,74991.15,3.2,-0.58229,0.00017,22.27778]
[1776316642981,39.87,74990.4,3.2,-0.58242,0.00017,22.27598]
[1776316648018,39.87,74992.05,3.2,-0.58214,0.00017,22.2798]
[1776316653052,39.87,74992.33,3.2,-0.58211,0.00017,22.27656]
[1776316658086,39.87,74989.64,3.2,-0.58257,0.00017,22.27026]
[1776316663122,39.86,74985.47,3.2,-0.58329,0.00017,22.26045]
[1776316663984,39.86,74985.47,3.2,-0.58329,0.00017,22.26045]
[1776316665136,39.86,74978.32,3.2,-0.58452,0.00017,22.24351]
[1776316666712,39.87,74977.99,3.2,-0.58457,0.00017,22.24274]
[1776316668096,39.86,74978.83,3.2,-0.58443,0.00017,22.24472]
[1776316674198,39.86,74978.24,3.2,-0.58454,0.00017,22.24319]
[1776316674620,39.86,74978.24,3.2,-0.58454,0.00017,22.24319]
[1776316681177,39.86,74977.67,3.2,-0.58464,0.00017,22.24175]
[1776316686283,39.85,74979.99,3.2,-0.58426,0.00017,22.24716]
[1776316691319,39.85,74978.85,3.2,-0.58446,0.00017,22.24437]
[1776316696354,39.85,74982.53,3.2,-0.58383,0.00017,22.25306]
[1776316697567,39.85,74982.5,3.2,-0.58384,0.00017,22.253]
[1776316697730,39.85,74982.5,3.2,-0.58384,0.00017,22.253]
[1776316698263,39.85,74982.5,3.2,-0.58384,0.00017,22.253]
[1776316698368,39.85,74989.74,3.2,-0.58259,0.00017,22.27006]
[1776316698633,39.85,74989.74,3.2,-0.58259,0.00017,22.27006]
[1776316698897,39.85,74989.74,3.2,-0.58259,0.00017,22.27006]
[1776316699399,39.85,74989.74,3.2,-0.58259,0.00017,22.27006]
[1776316699438,39.85,74998.29,3.2,-0.58112,0.00017,22.28991]
[1776316699901,39.85,74998.29,3.2,-0.58112,0.00017,22.28991]
[1776316700357,39.85,74998.29,3.2,-0.58112,0.00017,22.28991]
[1776316700382,39.85,74999.47,3.2,-0.58092,0.00017,22.29262]
[1776316700686,39.85,74999.47,3.2,-0.58092,0.00017,22.29262]
[1776316702396,39.85,75008.83,3.2,-0.57931,0.00017,22.31394]
[1776316704410,39.85,75012.91,3.2,-0.57862,0.00017,22.32309]
[1776316706695,39.84,75013.21,3.2,-0.57857,0.00017,22.32371]
[1776316706898,39.84,75013.21,3.2,-0.57857,0.00017,22.32371]
[1776316707836,39.84,75012.74,3.2,-0.57865,0.00017,22.32263]
[1776316713473,39.84,75012.03,3.2,-0.5788,0.00017,22.31705]
[1776316718509,39.83,75013.27,3.2,-0.5786,0.00017,22.31971]
[1776316723370,39.83,75010.79,3.2,-0.57904,0.00017,22.31403]
[1776316723935,39.83,75007.48,3.2,-0.57961,0.00017,22.30652]
[1776316724551,39.83,75003.4,3.2,-0.58031,0.00017,22.2972]
[1776316727572,39.82,74998.04,3.2,-0.58124,0.00017,22.28483]
[1776316732692,39.82,74996.12,3.2,-0.58157,0.00017,22.28035]
[1776316733499,39.82,74996.12,3.2,-0.58157,0.00017,22.28035]
[1776316734621,39.82,75003.54,3.2,-0.5803,0.00017,22.2974]
[1776316738940,39.82,75005.47,3.2,-0.57997,0.00017,22.30176]
[1776316741670,39.82,75010.11,3.2,-0.57918,0.00017,22.31222]
[1776316743684,39.82,75013.88,3.2,-0.57853,0.00017,22.32065]
[1776316748719,39.81,75017.28,3.2,-0.57796,0.00017,22.32815]
[1776316750979,39.81,75017.26,3.2,-0.57796,0.00017,22.32808]
[1776316750982,39.81,75017.26,3.2,-0.57796,0.00017,22.32808]
[1776316752109,39.81,75017.16,3.2,-0.57798,0.00017,22.32784]
[1776316752214,39.81,75017.16,3.2,-0.57798,0.00017,22.32784]
[1776316757782,39.8,75016.94,3.2,-0.57803,0.00017,22.32721]
[1776316762817,39.8,75017.36,3.2,-0.57797,0.00017,22.32805]
[1776316767852,39.8,75017.45,3.2,-0.57796,0.00017,22.32816]
[1776316773893,39.79,75017.33,3.2,-0.57801,0.00017,22.32395]
[1776316779936,39.79,75017.58,3.2,-0.57797,0.00017,22.32441]
[1776316785978,39.78,75018.45,3.2,-0.57783,0.00017,22.32625]
[1776316792019,39.78,75018.01,3.2,-0.57791,0.00017,22.32518]
[1776316797055,39.78,75018.03,3.2,-0.57792,0.00017,22.32515]
[1776316802090,39.78,75013.6,3.2,-0.57869,0.00017,22.31515]
[1776316803096,39.77,75008.05,3.2,-0.57965,0.00017,22.30258]
[1776316806118,39.77,75013.12,3.2,-0.57878,0.00017,22.31399]
[1776316811153,39.77,75016.46,3.2,-0.57821,0.00017,22.32138]
[1776316816188,39.76,75015.21,3.2,-0.57844,0.00017,22.31847]
[1776316821223,39.76,75016.7,3.2,-0.57819,0.00017,22.32171]
[1776316823073,39.76,75016.97,3.2,-0.57814,0.00017,22.32229]
[1776316823093,39.76,75016.97,3.2,-0.57814,0.00017,22.32229]
[1776316823237,39.76,75024.78,3.2,-0.5768,0.00017,22.33962]
[1776316824244,39.76,75032.98,3.2,-0.57538,0.00017,22.35756]
[1776316827265,39.76,75035.9,3.2,-0.57488,0.00017,22.36384]
[1776316832300,39.75,75035.92,3.2,-0.5749,0.00017,22.35998]
[1776316834602,39.75,75035.93,3.2,-0.5749,0.00017,22.35999]
[1776316834629,39.75,75035.93,3.2,-0.5749,0.00017,22.35999]
[1776316835474,39.75,75036.07,3.2,-0.57488,0.00017,22.36028]
[1776316835513,39.75,75036.07,3.2,-0.57488,0.00017,22.36028]
[1776316835522,39.75,75036.07,3.2,-0.57488,0.00017,22.36028]
[1776316835616,39.75,75036.07,3.2,-0.57488,0.00017,22.36028]
[1776316835698,39.75,75036.5,3.2,-0.5748,0.00017,22.36119]
[1776316836310,39.75,75036.5,3.2,-0.5748,0.00017,22.36119]
[1776316836328,39.75,75044.09,3.2,-0.57349,0.00017,22.37744]
[1776316837338,39.75,75050.9,3.2,-0.57231,0.00017,22.39184]
[1776316838342,39.75,75055.85,3.2,-0.57146,0.00017,22.40217]
[1776316843378,39.75,75053.01,3.2,-0.57195,0.00017,22.39627]
[1776316849420,39.75,75053.19,3.2,-0.57191,0.00017,22.39667]
[1776316854455,39.75,75053.16,3.2,-0.57192,0.00017,22.39662]
[1776316860497,39.75,75052.97,3.2,-0.57195,0.00017,22.39625]
[1776316862206,39.76,75053.34,3.2,-0.57188,0.00017,22.39703]
[1776316862512,39.76,75053.37,3.2,-0.57188,0.00017,22.39709]
[1776316867557,39.76,75051.79,3.2,-0.57215,0.00017,22.39382]
[1776316869526,39.76,75052.87,3.2,-0.57196,0.00017,22.39608]
[1776316869562,39.76,75052.53,3.2,-0.57202,0.00017,22.39537]
[1776316870569,39.76,75056.59,3.2,-0.57132,0.00017,22.40383]
[1776316872505,39.76,75057.79,3.2,-0.57111,0.00017,22.40631]
[1776316873590,39.76,75066.08,3.2,-0.56967,0.00017,22.42331]
[1776316875926,39.76,75067.24,3.2,-0.56948,0.00017,22.42565]
[1776316878578,39.76,75067.2,3.2,-0.56948,0.00017,22.42556]
[1776316878694,39.76,75067.2,3.2,-0.56948,0.00017,22.42556]
[1776316878625,39.76,75065.43,3.2,-0.56979,0.00017,22.42195]
[1776316879632,39.75,75059.2,3.2,-0.57087,0.00017,22.40918]
[1776316884667,39.76,75060.65,3.2,-0.57062,0.00017,22.41218]
[1776316885895,39.76,75060.94,3.2,-0.57057,0.00017,22.41277]
[1776316886681,39.76,75063.1,3.2,-0.57019,0.00017,22.4172]
[1776316886973,39.76,75063.1,3.2,-0.57019,0.00017,22.4172]
[1776316891715,39.75,75069.31,3.2,-0.56913,0.00017,22.42599]
[1776316894737,39.75,75063.66,3.2,-0.57011,0.00017,22.41449]
[1776316899771,39.75,75060.01,3.2,-0.57075,0.00017,22.407]
[1776316904807,39.75,75059.95,3.2,-0.57076,0.00017,22.40688]
[1776316909196,39.75,75060.45,3.2,-0.57067,0.00017,22.40791]
[1776316909297,39.75,75060.54,3.2,-0.57065,0.00017,22.4081]
[1776316911411,39.75,75060.48,3.2,-0.57066,0.00017,22.40797]
[1776316911511,39.75,75060.32,3.2,-0.57069,0.00017,22.40765]
[1776316912366,39.75,75060.32,3.2,-0.57069,0.00017,22.40765]
[1776316917065,39.75,75063.49,3.2,-0.57014,0.00017,22.41415]
[1776316922236,39.75,75063.31,3.2,-0.57017,0.00017,22.41377]
[1776316923327,39.75,75062.46,3.2,-0.57032,0.00017,22.41203]
[1776316923418,39.75,75062.46,3.2,-0.57032,0.00017,22.41203]
[1776316923438,39.75,75062.46,3.2,-0.57032,0.00017,22.41203]
[1776316923450,39.75,75062.46,3.2,-0.57032,0.00017,22.41203]
[1776316923452,39.75,75062.46,3.2,-0.57032,0.00017,22.41203]
[1776316923771,39.75,75061.8,3.2,-0.57044,0.00017,22.41068]
[1776316924091,39.75,75061.8,3.2,-0.57044,0.00017,22.41068]
[1776316924192,39.75,75054.95,3.2,-0.57162,0.00017,22.39653]
[1776316925954,39.75,75049.86,3.2,-0.5725,0.00017,22.3859]
[1776316927942,39.75,75048.28,3.2,-0.57277,0.00017,22.38258]
[1776316929236,39.76,75047.39,3.2,-0.57293,0.00017,22.38072]
[1776316929267,39.76,75047.39,3.2,-0.57293,0.00017,22.38072]
[1776316929366,39.76,75046.97,3.2,-0.573,0.00017,22.37984]
[1776316931999,39.76,75043.01,3.2,-0.57368,0.00017,22.37148]
[1776316937035,39.76,75044.59,3.2,-0.5734,0.00017,22.37488]
[1776316938727,39.76,75044.59,3.2,-0.5734,0.00017,22.37488]
[1776316938750,39.76,75044.02,3.2,-0.5735,0.00017,22.37367]
[1776316944084,39.76,75044.61,3.2,-0.5734,0.00017,22.37493]
[1776316946292,39.76,75044.77,3.2,-0.57337,0.00017,22.37527]
[1776316946361,39.76,75044.77,3.2,-0.57337,0.00017,22.37527]
[1776316948755,39.76,75053.17,3.2,-0.57191,0.00017,22.39298]
[1776316951817,39.76,75055.2,3.2,-0.57157,0.00017,22.3934]
[1776316951826,39.76,75055.2,3.2,-0.57157,0.00017,22.3934]
[1776316952141,39.76,75052.72,3.2,-0.572,0.00017,22.38823]
[1776316953148,39.76,75046.59,3.2,-0.57306,0.00017,22.37535]
[1776316958183,39.77,75046.37,3.2,-0.57309,0.00017,22.37495]
[1776316959451,39.77,75046.37,3.2,-0.57309,0.00017,22.37495]
[1776316959552,39.77,75046.71,3.2,-0.57304,0.00017,22.37568]
[1776316963579,39.77,75045.77,3.2,-0.57319,0.00017,22.37372]
[1776316963722,39.77,75045.77,3.2,-0.57319,0.00017,22.37372]
[1776316964225,39.77,75045.06,3.2,-0.57332,0.00017,22.37224]
[1776316969259,39.77,75044.78,3.2,-0.57336,0.00017,22.3717]
[1776316974295,39.77,75042.04,3.2,-0.57383,0.00017,22.36594]
[1776316976878,39.77,75042.47,3.2,-0.57375,0.00017,22.36688]
[1776316977396,39.77,75042.47,3.2,-0.57375,0.00017,22.36688]
[1776316977401,39.78,75043.86,3.2,-0.57351,0.00017,22.36985]
[1776316983358,39.78,75045.36,3.2,-0.57324,0.00017,22.37309]
[1776316988392,39.78,75044.52,3.2,-0.57338,0.00017,22.37137]
[1776316990019,39.78,75044.29,3.2,-0.57342,0.00017,22.37089]
[1776316990070,39.78,75044.29,3.2,-0.57342,0.00017,22.37089]
[1776316990407,39.78,75039.62,3.2,-0.57423,0.00017,22.36094]
[1776316991352,39.78,75039.62,3.2,-0.57423,0.00017,22.36094]
[1776316991414,39.78,75038.97,3.2,-0.57434,0.00017,22.35956]
[1776316992421,39.78,75043.85,3.2,-0.57349,0.00017,22.37]
[1776316993637,39.78,75043.85,3.2,-0.57349,0.00017,22.37]
[1776316995442,39.78,75049.34,3.2,-0.57254,0.00017,22.38163]
[1776316996020,39.78,75049.34,3.2,-0.57254,0.00017,22.38163]
[1776316997456,39.78,75053.98,3.2,-0.57174,0.00017,22.39135]
[1776317002491,39.78,75057.63,3.2,-0.57111,0.00017,22.39892]
[1776317006519,39.78,75063.19,3.2,-0.57015,0.00017,22.41034]
[1776317008533,39.78,75067.55,3.2,-0.56939,0.00017,22.4192]
[1776317013568,39.78,75066.49,3.2,-0.56959,0.00017,22.41319]
[1776317018603,39.78,75066.78,3.2,-0.56955,0.00017,22.41375]
[1776317023638,39.78,75066.09,3.2,-0.56967,0.00017,22.41233]
[1776317028673,39.78,75065.55,3.2,-0.56976,0.00017,22.41121]
[1776317033708,39.78,75066.37,3.2,-0.56962,0.00017,22.41287]
[1776317038743,39.78,75067.86,3.2,-0.56936,0.00017,22.41587]
[1776317043778,39.78,75068.29,3.2,-0.56929,0.00017,22.41673]
[1776317048813,39.78,75068.41,3.2,-0.56927,0.00017,22.41696]
[1776317053849,39.78,75068.55,3.2,-0.56925,0.00017,22.41723]
[1776317058896,39.77,75068.79,3.2,-0.56921,0.00017,22.4177]
[1776317064937,39.77,75068.71,3.2,-0.56922,0.00017,22.41753]
[1776317069976,39.77,75064.36,3.2,-0.56998,0.00017,22.40869]
[1776317075013,39.77,75063.61,3.2,-0.57012,0.00017,22.40334]
[1776317080048,39.78,75063.51,3.2,-0.57014,0.00017,22.40315]
[1776317086090,39.78,75064.05,3.2,-0.57004,0.00017,22.40427]
[1776317088104,39.78,75068.08,3.2,-0.56934,0.00017,22.41247]
[1776317093139,39.78,75069.99,3.2,-0.56901,0.00017,22.41632]
[1776317099181,39.78,75070.29,3.2,-0.56896,0.00017,22.41692]
[1776317104216,39.78,75067.27,3.2,-0.56948,0.00017,22.41081]
[1776317109252,39.78,75066.65,3.2,-0.56959,0.00017,22.40957]
[1776317114286,39.78,75066.9,3.2,-0.56955,0.00017,22.41008]
[1776317116419,39.78,75066.59,3.2,-0.5696,0.00017,22.40946]
[1776317120329,39.78,75071.45,3.2,-0.56876,0.00017,22.41928]
[1776317125363,39.78,75070.74,3.2,-0.56888,0.00017,22.41785]
[1776317126780,39.78,75070.74,3.2,-0.56888,0.00017,22.41785]
[1776317126798,39.78,75070.74,3.2,-0.56888,0.00017,22.41785]
[1776317126846,39.78,75070.74,3.2,-0.56888,0.00017,22.41785]
[1776317126915,39.78,75070.77,3.2,-0.56888,0.00017,22.41791]
[1776317127056,39.78,75070.77,3.2,-0.56888,0.00017,22.41791]
[1776317127768,39.78,75070.77,3.2,-0.56888,0.00017,22.41791]
[1776317127825,39.78,75070.77,3.2,-0.56888,0.00017,22.41791]
[1776317127989,39.78,75082.91,3.2,-0.56677,0.00017,22.44203]
[1776317128848,39.78,75082.91,3.2,-0.56677,0.00017,22.44203]
[1776317128950,39.78,75091.08,3.2,-0.56536,0.00017,22.45792]
[1776317133046,39.78,75092.61,3.2,-0.5651,0.00017,22.45704]
[1776317138454,39.78,75091.16,3.2,-0.56536,0.00017,22.45424]
[1776317140509,39.78,75091.16,3.2,-0.56536,0.00017,22.45424]
[1776317140554,39.78,75091.16,3.2,-0.56536,0.00017,22.45424]
[1776317140632,39.78,75091.16,3.2,-0.56536,0.00017,22.45424]
[1776317141520,39.78,75090.59,3.2,-0.56546,0.00017,22.45314]
[1776317147518,39.77,75090.24,3.2,-0.56552,0.00017,22.45244]
[1776317152553,39.77,75092.73,3.2,-0.56509,0.00017,22.45722]
[1776317154567,39.77,75096.61,3.2,-0.56442,0.00017,22.46463]
[1776317155908,39.77,75096.61,3.2,-0.56442,0.00017,22.46463]
[1776317158829,39.77,75090.97,3.2,-0.5654,0.00017,22.45381]
[1776317164638,39.77,75094.86,3.2,-0.56472,0.00017,22.46126]
[1776317169673,39.77,75095.79,3.2,-0.56456,0.00017,22.46304]
[1776317175715,39.77,75095.96,3.2,-0.56453,0.00017,22.46338]
[1776317180750,39.77,75099.25,3.2,-0.56396,0.00017,22.46965]
[1776317185785,39.77,75100.49,3.2,-0.56374,0.00017,22.47202]
[1776317188177,39.78,75097.95,3.2,-0.56418,0.00017,22.46722]
[1776317193841,39.77,75091.4,3.2,-0.56533,0.00017,22.45087]
[1776317195731,39.77,75091.39,3.2,-0.56533,0.00017,22.45085]
[1776317197869,39.78,75096.03,3.2,-0.56453,0.00017,22.45974]
[1776317202906,39.78,75095.51,3.2,-0.56461,0.00017,22.45878]
[1776317207941,39.78,75095.84,3.2,-0.56455,0.00017,22.45944]
[1776317210962,39.78,75100.07,3.2,-0.56382,0.00017,22.46749]
[1776317215997,39.78,75100.29,3.2,-0.56377,0.00017,22.46796]
[1776317221032,39.79,75100.65,3.2,-0.5637,0.00017,22.46868]
[1776317224256,39.79,75098.51,3.2,-0.56407,0.00017,22.46467]
[1776317224299,39.79,75098.51,3.2,-0.56407,0.00017,22.46467]
[1776317224321,39.79,75098.51,3.2,-0.56407,0.00017,22.46467]
[1776317224821,39.79,75098.51,3.2,-0.56407,0.00017,22.46467]
[1776317224933,39.79,75098.51,3.2,-0.56407,0.00017,22.46467]
[1776317225363,39.79,75103.76,3.2,-0.56316,0.00017,22.47457]
[1776317226067,39.79,75109.04,3.2,-0.56224,0.00017,22.48441]
[1776317226800,39.79,75109.04,3.2,-0.56224,0.00017,22.48441]
[1776317227074,39.79,75111.74,3.2,-0.56178,0.00017,22.48939]
[1776317227829,39.79,75111.74,3.2,-0.56178,0.00017,22.48939]
[1776317228040,39.79,75111.74,3.2,-0.56178,0.00017,22.48939]
[1776317228081,39.79,75117.61,3.2,-0.56075,0.00017,22.50013]
[1776317229088,39.79,75125.21,3.2,-0.55943,0.00017,22.5138]
[1776317231210,39.79,75124.55,3.2,-0.55954,0.00017,22.51266]
[1776317237144,39.8,75124.93,3.2,-0.55947,0.00017,22.51345]
[1776317241104,39.8,75124.97,3.2,-0.55945,0.00017,22.51355]
[1776317241175,39.8,75124.56,3.2,-0.55952,0.00017,22.51284]
[1776317241791,39.8,75124.56,3.2,-0.55952,0.00017,22.51284]
[1776317241899,39.8,75124.18,3.2,-0.55959,0.00017,22.5122]
[1776317242190,39.8,75118.45,3.2,-0.56058,0.00017,22.5019]
[1776317243194,39.81,75113.22,3.2,-0.56148,0.00017,22.4924]
[1776317248228,39.82,75114.94,3.2,-0.56116,0.00017,22.49574]
[1776317253429,39.83,75113.86,3.2,-0.56135,0.00017,22.49008]
[1776317255403,39.83,75110.73,3.2,-0.56189,0.00017,22.48439]
[1776317255459,39.83,75110.73,3.2,-0.56189,0.00017,22.48439]
[1776317256724,39.83,75109.4,3.2,-0.56211,0.00017,22.48196]
[1776317258428,39.83,75107.92,3.2,-0.56237,0.00017,22.47928]
[1776317264341,39.84,75106.02,3.2,-0.56267,0.00017,22.47594]
[1776317270798,39.85,75107.39,3.2,-0.56242,0.00017,22.47865]
[1776317271390,39.86,75111.33,3.2,-0.56173,0.00017,22.48594]
[1776317276424,39.86,75114.2,3.2,-0.56122,0.00017,22.4913]
[1776317279943,39.87,75116.32,3.2,-0.56085,0.00017,22.49519]
[1776317279973,39.87,75116.35,3.2,-0.56084,0.00017,22.49527]
[1776317284824,39.87,75119.19,3.2,-0.56035,0.00017,22.50043]
[1776317285263,39.87,75119.62,3.2,-0.56027,0.00017,22.50122]
[1776317285488,39.87,75122.0,3.2,-0.55986,0.00017,22.5055]
[1776317288113,39.87,75122.89,3.2,-0.5597,0.00017,22.50711]
[1776317288509,39.87,75129.41,3.2,-0.55856,0.00017,22.51871]
[1776317289990,39.87,75129.41,3.2,-0.55856,0.00017,22.51871]
[1776317290076,39.87,75129.41,3.2,-0.55856,0.00017,22.51871]
[1776317290128,39.88,75129.69,3.2,-0.55851,0.00017,22.51922]
[1776317291529,39.88,75122.16,3.2,-0.55982,0.00017,22.50591]
[1776317294551,39.88,75117.71,3.2,-0.56058,0.00017,22.49794]
[1776317299586,39.88,75117.18,3.2,-0.56067,0.00017,22.49702]
[1776317304620,39.88,75117.3,3.2,-0.56065,0.00017,22.49727]
[1776317305470,39.88,75117.3,3.2,-0.56065,0.00017,22.49727]
[1776317306092,39.88,75117.3,3.2,-0.56065,0.00017,22.49727]
[1776317306100,39.88,75117.3,3.2,-0.56065,0.00017,22.49727]
[1776317306156,39.88,75117.26,3.2,-0.56065,0.00017,22.4972]
[1776317306438,39.88,75117.26,3.2,-0.56065,0.00017,22.4972]
[1776317306483,39.88,75117.26,3.2,-0.56065,0.00017,22.4972]
[1776317306568,39.88,75117.26,3.2,-0.56065,0.00017,22.4972]
[1776317306702,39.88,75117.26,3.2,-0.56065,0.00017,22.4972]
[1776317306780,39.89,75122.64,3.2,-0.55972,0.00017,22.5069]
[1776317307603,39.89,75122.64,3.2,-0.55972,0.00017,22.5069]
[1776317307642,39.89,75122.38,3.2,-0.55976,0.00017,22.50646]
[1776317312677,39.89,75122.43,3.2,-0.55976,0.00017,22.50278]
[1776317313805,39.89,75122.43,3.2,-0.55976,0.00017,22.50278]
[1776317314327,39.89,75122.95,3.2,-0.55967,0.00017,22.50372]
[1776317319726,39.9,75124.85,3.2,-0.55933,0.00017,22.50718]
[1776317325768,39.9,75125.68,3.2,-0.55918,0.00017,22.50871]
[1776317326353,39.9,75125.68,3.2,-0.55918,0.00017,22.50871]
[1776317327608,39.9,75126.37,3.2,-0.55906,0.00017,22.50994]
[1776317329859,39.9,75125.51,3.2,-0.5592,0.00017,22.50845]
[1776317329904,39.9,75124.7,3.2,-0.55934,0.00017,22.50702]
[1776317332060,39.91,75117.48,3.2,-0.56059,0.00017,22.49414]
[1776317337852,39.92,75114.19,3.2,-0.56114,0.00017,22.48834]
[1776317341058,39.92,75113.12,3.2,-0.56132,0.00017,22.48645]
[1776317341656,39.92,75113.19,3.2,-0.5613,0.00017,22.48661]
[1776317341718,39.92,75113.19,3.2,-0.5613,0.00017,22.48661]
[1776317341739,39.92,75113.19,3.2,-0.5613,0.00017,22.48661]
[1776317341877,39.92,75113.19,3.2,-0.5613,0.00017,22.48661]
[1776317341939,39.92,75113.19,3.2,-0.5613,0.00017,22.48661]
[1776317341965,39.92,75102.5,3.2,-0.56315,0.00017,22.46691]
[1776317342892,39.93,75089.09,3.2,-0.56546,0.00017,22.44152]
[1776317343899,39.93,75082.16,3.2,-0.56666,0.00017,22.42809]
[1776317347020,39.93,75084.81,3.2,-0.5662,0.00017,22.43324]
[1776317350175,39.93,75081.42,3.2,-0.56679,0.00017,22.42663]
[1776317350948,39.93,75076.57,3.2,-0.56763,0.00017,22.41709]
[1776317355984,39.93,75075.82,3.2,-0.56776,0.00017,22.41561]
[1776317362026,39.93,75077.61,3.2,-0.56745,0.00017,22.41915]
[1776317367060,39.93,75078.92,3.2,-0.56722,0.00017,22.42173]
[1776317370571,39.93,75078.89,3.2,-0.56723,0.00017,22.42166]
[1776317371089,39.93,75074.84,3.2,-0.56794,0.00017,22.40983]
[1776317372095,39.93,75070.75,3.2,-0.56865,0.00017,22.40169]
[1776317378138,39.93,75070.5,3.2,-0.56869,0.00017,22.40121]
[1776317380574,39.93,75070.82,3.2,-0.56863,0.00017,22.40186]
[1776317381158,39.93,75070.75,3.2,-0.56864,0.00017,22.40172]
[1776317386198,39.93,75072.6,3.2,-0.56832,0.00017,22.40543]
[1776317391233,39.93,75074.34,3.2,-0.56802,0.00017,22.4089]
[1776317395261,39.93,75079.22,3.2,-0.56718,0.00017,22.41853]
[1776317397275,39.93,75083.63,3.2,-0.56642,0.00017,22.42716]
[1776317400129,39.93,75086.16,3.2,-0.56598,0.00017,22.43207]
[1776317402537,39.93,75087.44,3.2,-0.56576,0.00017,22.43455]
[1776317405397,39.93,75087.78,3.2,-0.5657,0.00017,22.4352]
[1776317405930,39.93,75087.78,3.2,-0.5657,0.00017,22.4352]
[1776317406338,39.93,75101.99,3.2,-0.56324,0.00017,22.46218]
[1776317407346,39.93,75106.94,3.2,-0.56239,0.00017,22.47138]
[1776317409019,39.93,75106.94,3.2,-0.56239,0.00017,22.47138]
[1776317409117,39.93,75107.5,3.2,-0.56229,0.00017,22.47244]
[1776317409438,39.93,75107.5,3.2,-0.56229,0.00017,22.47244]
[1776317409601,39.93,75107.5,3.2,-0.56229,0.00017,22.47244]
[1776317410916,39.93,75107.83,3.2,-0.56223,0.00017,22.47306]
[1776317411012,39.93,75112.76,3.2,-0.56137,0.00017,22.48213]
[1776317411986,39.93,75112.76,3.2,-0.56137,0.00017,22.48213]
[1776317412099,39.93,75112.76,3.2,-0.56137,0.00017,22.48213]
[1776317412133,39.93,75112.76,3.2,-0.56137,0.00017,22.48213]
[1776317412167,39.93,75118.06,3.2,-0.56045,0.00017,22.49177]
[1776317417813,39.94,75117.16,3.2,-0.56059,0.00017,22.49027]
[1776317417910,39.94,75117.23,3.2,-0.56058,0.00017,22.49042]
[1776317419429,39.94,75124.07,3.2,-0.55939,0.00017,22.50269]
[1776317424464,39.95,75123.61,3.2,-0.55946,0.00017,22.50197]
[1776317429224,39.95,75124.22,3.2,-0.55935,0.00017,22.5031]
[1776317429228,39.95,75124.22,3.2,-0.55935,0.00017,22.5031]
[1776317429318,39.95,75124.65,3.2,-0.55927,0.00017,22.50388]
[1776317430034,39.96,75129.4,3.2,-0.55845,0.00017,22.51227]
[1776317431514,39.96,75134.68,3.2,-0.55754,0.00017,22.51767]
[1776317436549,39.96,75134.41,3.2,-0.55758,0.00017,22.51728]
[1776317441588,39.97,75134.41,3.2,-0.55757,0.00017,22.51735]
[1776317443113,39.97,75134.41,3.2,-0.55757,0.00017,22.51735]
[1776317443213,39.97,75133.77,3.2,-0.55768,0.00017,22.51625]
[1776317443673,39.97,75133.77,3.2,-0.55768,0.00017,22.51625]
[1776317443689,39.97,75129.76,3.2,-0.55837,0.00017,22.50929]
[1776317444609,39.97,75129.76,3.2,-0.55837,0.00017,22.50929]
[1776317446622,39.97,75123.36,3.2,-0.55947,0.00017,22.49807]
[1776317451659,39.98,75119.32,3.2,-0.56016,0.00017,22.49097]
[1776317454572,39.98,75116.64,3.2,-0.56062,0.00017,22.4862]
[1776317454681,39.98,75116.64,3.2,-0.56062,0.00017,22.4862]
[1776317454743,39.98,75116.64,3.2,-0.56062,0.00017,22.4862]
[1776317455693,39.99,75104.21,3.2,-0.56276,0.00017,22.4635]
[1776317456549,39.99,75104.21,3.2,-0.56276,0.00017,22.4635]
[1776317456571,39.99,75104.21,3.2,-0.56276,0.00017,22.4635]
[1776317457706,39.99,75108.93,3.2,-0.56194,0.00017,22.47228]
[1776317460728,40.0,75113.76,3.2,-0.56109,0.00017,22.48117]
[1776317462062,40.0,75113.76,3.2,-0.56109,0.00017,22.48117]
[1776317468315,40.0,75114.41,3.2,-0.56096,0.00017,22.48249]
[1776317468410,40.01,75113.5,3.2,-0.56112,0.00017,22.48086]
[1776317468785,40.01,75108.83,3.2,-0.56192,0.00017,22.47237]
[1776317469793,40.01,75104.6,3.2,-0.56265,0.00017,22.4646]
[1776317472814,40.02,75100.22,3.2,-0.5634,0.00017,22.45654]
[1776317477849,40.03,75098.01,3.2,-0.56376,0.00017,22.45258]
[1776317482883,40.04,75099.79,3.2,-0.56343,0.00017,22.45609]
[1776317486425,40.04,75098.64,3.2,-0.56362,0.00017,22.45404]
[1776317486520,40.04,75098.64,3.2,-0.56362,0.00017,22.45404]
[1776317486911,40.04,75093.35,3.2,-0.56453,0.00017,22.4441]
[1776317488331,40.04,75093.35,3.2,-0.56453,0.00017,22.4441]
[1776317491561,40.04,75095.99,3.2,-0.56407,0.00017,22.44911]
[1776317496981,40.05,75095.71,3.2,-0.56412,0.00017,22.44487]
[1776317502018,40.05,75098.17,3.2,-0.56369,0.00017,22.44954]
[1776317507054,40.06,75097.86,3.2,-0.56374,0.00017,22.44901]
[1776317512089,40.06,75097.95,3.2,-0.56372,0.00017,22.44922]
[1776317517124,40.06,75098.03,3.2,-0.5637,0.00017,22.44941]
[1776317522193,40.06,75097.2,3.2,-0.56384,0.00017,22.44788]
[1776317524173,40.06,75083.54,3.2,-0.56619,0.00017,22.42185]
[1776317527195,40.06,75078.21,3.2,-0.56711,0.00017,22.41144]
[1776317531223,40.06,75074.12,3.2,-0.56782,0.00017,22.40337]
[1776317535118,40.06,75073.18,3.2,-0.56799,0.00017,22.40149]
[1776317537266,40.06,75080.49,3.2,-0.56673,0.00017,22.41583]
[1776317543307,40.06,75079.86,3.2,-0.56684,0.00017,22.41453]
[1776317549350,40.05,75080.68,3.2,-0.56671,0.00017,22.41607]
[1776317554385,40.05,75080.61,3.2,-0.56674,0.00017,22.41206]
[1776317560426,40.05,75081.07,3.2,-0.56667,0.00017,22.4129]
[1776317565462,40.04,75080.42,3.2,-0.56678,0.00017,22.41158]
[1776317570497,40.04,75082.36,3.2,-0.56645,0.00017,22.41531]
[1776317573891,40.04,75083.35,3.2,-0.56629,0.00017,22.41721]
[1776317574525,40.04,75088.32,3.2,-0.56543,0.00017,22.42678]
[1776317575532,40.04,75093.47,3.2,-0.56454,0.00017,22.4366]
[1776317581556,40.04,75094.33,3.2,-0.56439,0.00017,22.43822]
[1776317582659,40.04,75095.76,3.2,-0.56415,0.00017,22.44091]
[1776317584404,40.04,75099.34,3.2,-0.56353,0.00017,22.44765]
[1776317585602,40.04,75106.73,3.2,-0.56225,0.00017,22.46139]
[1776317590637,40.05,75108.18,3.2,-0.56198,0.00017,22.46421]
[1776317595672,40.06,75107.75,3.2,-0.56204,0.00017,22.46358]
[1776317601057,40.07,75108.76,3.2,-0.56185,0.00017,22.46555]
[1776317601386,40.07,75108.76,3.2,-0.56185,0.00017,22.46555]
[1776317601714,40.07,75118.48,3.2,-0.56017,0.00017,22.4832]
[1776317606920,40.07,75122.1,3.2,-0.55953,0.00017,22.48973]
[1776317611825,40.08,75123.28,3.2,-0.55932,0.00017,22.49191]
[1776317611842,40.08,75123.28,3.2,-0.55932,0.00017,22.49191]
[1776317612154,40.08,75123.28,3.2,-0.55932,0.00017,22.49191]
[1776317612266,40.08,75123.28,3.2,-0.55932,0.00017,22.49191]
[1776317613798,40.09,75127.26,3.2,-0.55864,0.00017,22.49518]
[1776317616676,40.09,75128.38,3.2,-0.55844,0.00017,22.49717]
[1776317622471,40.09,75128.68,3.2,-0.55838,0.00017,22.49779]
[1776317622491,40.09,75128.68,3.2,-0.55838,0.00017,22.49779]
[1776317622475,40.1,75128.89,3.2,-0.55834,0.00017,22.49817]
[1776317622894,40.1,75131.48,3.2,-0.55789,0.00017,22.50269]
[1776317627240,40.1,75135.16,3.2,-0.55725,0.00017,22.50908]
[1776317632964,40.11,75135.28,3.2,-0.55722,0.00017,22.50936]
[1776317633530,40.11,75135.28,3.2,-0.55722,0.00017,22.50936]
[1776317633970,40.11,75135.31,3.2,-0.55721,0.00017,22.50943]
[1776317635497,40.11,75135.31,3.2,-0.55721,0.00017,22.50943]
[1776317635904,40.11,75135.28,3.2,-0.55721,0.00017,22.50939]
[1776317635984,40.11,75129.49,3.2,-0.55821,0.00017,22.49939]
[1776317636992,40.11,75121.26,3.2,-0.55963,0.00017,22.48494]
[1776317640924,40.11,75120.26,3.2,-0.5598,0.00017,22.48323]
[1776317641166,40.11,75120.26,3.2,-0.5598,0.00017,22.48323]
[1776317641260,40.11,75121.14,3.2,-0.55964,0.00017,22.48481]
[1776317642028,40.12,75126.13,3.2,-0.55878,0.00017,22.49363]
[1776317645049,40.12,75130.9,3.2,-0.55795,0.00017,22.502]
[1776317650084,40.12,75130.39,3.2,-0.55803,0.00017,22.50118]
[1776317653752,40.13,75130.15,3.2,-0.55807,0.00017,22.5008]
[1776317654112,40.13,75128.34,3.2,-0.55838,0.00017,22.49767]
[1776317656126,40.13,75123.8,3.2,-0.55916,0.00017,22.48974]
[1776317656558,40.13,75123.8,3.2,-0.55916,0.00017,22.48974]
[1776317662167,40.14,75121.01,3.2,-0.55963,0.00017,22.48491]
[1776317663249,40.14,75121.01,3.2,-0.55963,0.00017,22.48491]
[1776317664623,40.14,75123.16,3.2,-0.55925,0.00017,22.48876]
[1776317666197,40.14,75115.87,3.2,-0.5605,0.00017,22.47582]
[1776317668592,40.14,75114.52,3.2,-0.56073,0.00017,22.47344]
[1776317669218,40.15,75119.77,3.2,-0.55982,0.00017,22.48286]
[1776317670225,40.15,75125.72,3.2,-0.55879,0.00017,22.49339]
[1776317675260,40.15,75125.32,3.2,-0.55886,0.00017,22.48895]
[1776317676010,40.15,75125.32,3.2,-0.55886,0.00017,22.48895]
[1776317679288,40.16,75116.64,3.2,-0.56035,0.00017,22.47364]
[1776317684216,40.16,75115.66,3.2,-0.56051,0.00017,22.47197]
[1776317684259,40.16,75115.66,3.2,-0.56051,0.00017,22.47197]
[1776317684280,40.16,75115.66,3.2,-0.56051,0.00017,22.47197]
[1776317684304,40.16,75115.66,3.2,-0.56051,0.00017,22.47197]
[1776317684327,40.16,75110.81,3.2,-0.56134,0.00017,22.46324]
[1776317684618,40.16,75110.81,3.2,-0.56134,0.00017,22.46324]
[1776317685330,40.17,75097.1,3.2,-0.5637,0.00017,22.43799]
[1776317686336,40.17,75092.45,3.2,-0.5645,0.00017,22.42924]
[1776317687700,40.17,75092.89,3.2,-0.56443,0.00017,22.43007]
[1776317687710,40.17,75092.89,3.2,-0.56443,0.00017,22.43007]
[1776317688470,40.17,75092.89,3.2,-0.56443,0.00017,22.43007]
[1776317688543,40.16,75097.16,3.2,-0.5637,0.00017,22.43808]
[1776317689358,40.16,75101.48,3.2,-0.56295,0.00017,22.44613]
[1776317691372,40.16,75106.97,3.2,-0.562,0.00017,22.45625]
[1776317693363,40.17,75108.05,3.2,-0.56182,0.00017,22.45822]
[1776317694059,40.17,75109.03,3.2,-0.56165,0.00017,22.46004]
[1776317694240,40.17,75109.03,3.2,-0.56165,0.00017,22.46004]
[1776317694393,40.17,75115.23,3.2,-0.56058,0.00017,22.47128]
[1776317695513,40.17,75119.66,3.2,-0.55981,0.00017,22.47921]
[1776317699428,40.17,75124.22,3.2,-0.55902,0.00017,22.48734]
[1776317705352,40.18,75122.97,3.2,-0.55922,0.00017,22.4852]
[1776317705359,40.18,75122.97,3.2,-0.55922,0.00017,22.4852]
[1776317710506,40.19,75124.62,3.2,-0.55893,0.00017,22.48821]
[1776317715541,40.19,75123.47,3.2,-0.55912,0.00017,22.48627]
[1776317718002,40.19,75122.44,3.2,-0.55929,0.00017,22.48448]
[1776317722283,40.2,75117.42,3.2,-0.56015,0.00017,22.47564]
[1776317722324,40.2,75117.42,3.2,-0.56015,0.00017,22.47564]
[1776317722364,40.2,75117.42,3.2,-0.56015,0.00017,22.47564]
[1776317722590,40.2,75111.39,3.2,-0.56118,0.00017,22.46483]
[1776317723294,40.2,75111.39,3.2,-0.56118,0.00017,22.46483]
[1776317723597,40.2,75106.92,3.2,-0.56195,0.00017,22.45671]
[1776317726620,40.2,75102.76,3.2,-0.56266,0.00017,22.44914]
[1776317729335,40.2,75102.48,3.2,-0.5627,0.00017,22.44865]
[1776317729354,40.2,75102.48,3.2,-0.5627,0.00017,22.44865]
[1776317729745,40.21,75102.4,3.2,-0.56271,0.00017,22.44856]
[1776317729781,40.21,75110.11,3.2,-0.56138,0.00017,22.46269]
[1776317730649,40.21,75114.85,3.2,-0.56057,0.00017,22.47124]
[1776317731656,40.21,75120.33,3.2,-0.55963,0.00017,22.47721]
[1776317737698,40.22,75120.19,3.2,-0.55964,0.00017,22.47707]
[1776317742733,40.23,75120.29,3.2,-0.55962,0.00017,22.47735]
[1776317747768,40.23,75120.13,3.2,-0.55963,0.00017,22.47715]
[1776317752803,40.24,75120.37,3.2,-0.55958,0.00017,22.47767]
[1776317754817,40.24,75114.29,3.2,-0.56062,0.00017,22.46687]
[1776317759852,40.24,75116.94,3.2,-0.56016,0.00017,22.47169]
[1776317764888,40.25,75113.24,3.2,-0.56078,0.00017,22.46515]
[1776317769923,40.26,75113.69,3.2,-0.5607,0.00017,22.46605]
[1776317771541,40.26,75113.69,3.2,-0.5607,0.00017,22.46605]
[1776317771711,40.26,75113.42,3.2,-0.56074,0.00017,22.46558]
[1776317772404,40.26,75113.42,3.2,-0.56074,0.00017,22.46558]
[1776317773207,40.26,75110.05,3.2,-0.56132,0.00017,22.45952]
[1776317773293,40.26,75103.16,3.2,-0.5625,0.00017,22.44697]
[1776317774958,40.26,75096.44,3.2,-0.56365,0.00017,22.43454]
[1776317778986,40.26,75101.32,3.2,-0.56281,0.00017,22.44363]
[1776317784021,40.27,75102.38,3.2,-0.56262,0.00017,22.44571]
[1776317791070,40.28,75102.31,3.2,-0.56262,0.00017,22.44193]
[1776317796104,40.29,75101.99,3.2,-0.56266,0.00017,22.44146]
[1776317801142,40.29,75102.15,3.2,-0.56262,0.00017,22.44188]
[1776317806177,40.3,75102.23,3.2,-0.56259,0.00017,22.44214]
[1776317811434,40.31,75101.98,3.2,-0.56263,0.00017,22.44178]
[1776317812219,40.31,75096.25,3.2,-0.56361,0.00017,22.43115]
[1776317814553,40.3,75094.24,3.2,-0.56396,0.00017,22.42738]
[1776317820275,40.3,75093.97,3.2,-0.56402,0.00017,22.42677]
[1776317821409,40.3,75093.97,3.2,-0.56402,0.00017,22.42677]
[1776317822094,40.3,75095.43,3.2,-0.56377,0.00017,22.42949]
[1776317822104,40.3,75095.43,3.2,-0.56377,0.00017,22.42949]
[1776317822289,40.3,75100.85,3.2,-0.56284,0.00017,22.43953]
[1776317823458,40.3,75100.85,3.2,-0.56284,0.00017,22.43953]
[1776317823509,40.3,75108.51,3.2,-0.56152,0.00017,22.45357]
[1776317824135,40.3,75108.51,3.2,-0.56152,0.00017,22.45357]
[1776317824151,40.3,75108.51,3.2,-0.56152,0.00017,22.45357]
[1776317824281,40.3,75108.51,3.2,-0.56152,0.00017,22.45357]
[1776317824521,40.3,75116.69,3.2,-0.56011,0.00017,22.46829]
[1776317825459,40.3,75116.69,3.2,-0.56011,0.00017,22.46829]
[1776317825500,40.3,75116.69,3.2,-0.56011,0.00017,22.46829]
[1776317825598,40.3,75127.74,3.2,-0.55821,0.00017,22.48771]
[1776317826419,40.3,75127.74,3.2,-0.55821,0.00017,22.48771]
[1776317826520,40.3,75139.19,3.2,-0.55624,0.00017,22.50729]
[1776317828143,40.3,75140.23,3.2,-0.55606,0.00017,22.50905]
[1776317828705,40.3,75140.23,3.2,-0.55606,0.00017,22.50905]
[1776317829338,40.3,75143.13,3.2,-0.55556,0.00017,22.51391]
[1776317833125,40.3,75145.48,3.2,-0.55516,0.00017,22.51782]
[1776317833431,40.3,75145.48,3.2,-0.55516,0.00017,22.51782]
[1776317833516,40.3,75145.48,3.2,-0.55516,0.00017,22.51782]
[1776317833950,40.3,75148.99,3.2,-0.55456,0.00017,22.52362]
[1776317833979,40.3,75148.99,3.2,-0.55456,0.00017,22.52362]
[1776317834233,40.3,75148.99,3.2,-0.55456,0.00017,22.52362]
[1776317834373,40.3,75159.59,3.2,-0.55273,0.00017,22.54082]
[1776317837970,40.3,75157.95,3.2,-0.55302,0.00017,22.53816]
[1776317838401,40.3,75152.87,3.2,-0.55389,0.00017,22.52994]
[1776317839185,40.3,75152.87,3.2,-0.55389,0.00017,22.52994]
[1776317839567,40.3,75152.87,3.2,-0.55389,0.00017,22.52994]
[1776317839655,40.3,75142.29,3.2,-0.55571,0.00017,22.51246]
[1776317840415,40.3,75130.65,3.2,-0.55772,0.00017,22.49271]
[1776317840796,40.3,75130.65,3.2,-0.55772,0.00017,22.49271]
[1776317841422,40.3,75123.72,3.2,-0.55891,0.00017,22.48069]
[1776317847467,40.31,75120.45,3.2,-0.55946,0.00017,22.47503]
[1776317852295,40.31,75121.61,3.2,-0.55926,0.00017,22.47331]
[1776317853302,40.31,75125.12,3.2,-0.55866,0.00017,22.47947]
[1776317853509,40.31,75120.4,3.2,-0.55947,0.00017,22.4712]
[1776317858612,40.31,75118.58,3.2,-0.55977,0.00017,22.46804]
[1776317862572,40.32,75110.97,3.2,-0.56107,0.00017,22.45453]
[1776317865377,40.32,75110.12,3.2,-0.56121,0.00017,22.45304]
[1776317869592,40.33,75108.1,3.2,-0.56155,0.00017,22.44948]
[1776317870628,40.33,75101.19,3.2,-0.56273,0.00017,22.43689]
[1776317870768,40.33,75101.19,3.2,-0.56273,0.00017,22.43689]
[1776317871635,40.33,75096.91,3.2,-0.56347,0.00017,22.42896]
[1776317876442,40.33,75096.79,3.2,-0.56349,0.00017,22.42869]
[1776317881705,40.32,75095.23,3.2,-0.56377,0.00017,22.42568]
[1776317886575,40.32,75098.01,3.2,-0.5633,0.00017,22.43082]
[1776317888867,40.32,75092.65,3.2,-0.56422,0.00017,22.42082]
[1776317894795,40.32,75092.4,3.2,-0.56426,0.00017,22.42033]
[1776317899831,40.32,75086.39,3.2,-0.5653,0.00017,22.40893]
[1776317904866,40.32,75085.4,3.2,-0.56547,0.00017,22.40703]
[1776317910193,40.31,75084.82,3.2,-0.56557,0.00017,22.40591]
[1776317910907,40.31,75090.12,3.2,-0.56466,0.00017,22.41597]
[1776317912922,40.31,75094.97,3.2,-0.56384,0.00017,22.42124]
[1776317915153,40.31,75095.85,3.2,-0.56369,0.00017,22.42287]
[1776317915943,40.31,75088.78,3.2,-0.56491,0.00017,22.40956]
[1776317916950,40.31,75081.32,3.2,-0.56619,0.00017,22.3953]
[1776317919761,40.31,75077.8,3.2,-0.56679,0.00017,22.38848]
[1776317919804,40.31,75077.8,3.2,-0.56679,0.00017,22.38848]
[1776317920977,40.31,75072.6,3.2,-0.56769,0.00017,22.37829]
[1776317926148,40.3,75073.75,3.2,-0.5675,0.00017,22.38049]
[1776317926152,40.3,75073.75,3.2,-0.5675,0.00017,22.38049]
[1776317928034,40.3,75077.7,3.2,-0.56683,0.00017,22.38814]
[1776317933070,40.3,75077.11,3.2,-0.56694,0.00017,22.38692]
[1776317938105,40.29,75076.91,3.2,-0.56698,0.00017,22.38645]
[1776317943140,40.29,75076.78,3.2,-0.56701,0.00017,22.38612]
[1776317947168,40.29,75081.09,3.2,-0.56627,0.00017,22.39447]
[1776317955223,40.29,75081.55,3.2,-0.56619,0.00017,22.39534]
[1776317960258,40.29,75081.42,3.2,-0.56622,0.00017,22.39508]
[1776317965697,40.29,75081.42,3.2,-0.56622,0.00017,22.39508]
[1776317971337,40.29,75086.03,3.2,-0.56544,0.00017,22.40004]
[1776317973234,40.29,75086.07,3.2,-0.56544,0.00017,22.40011]
[1776317979393,40.28,75089.65,3.2,-0.56483,0.00017,22.40687]
[1776317980348,40.28,75089.65,3.2,-0.56483,0.00017,22.40687]
[1776317983421,40.28,75095.49,3.2,-0.56383,0.00017,22.41782]
[1776317985429,40.28,75096.05,3.2,-0.56373,0.00017,22.41886]
[1776317992483,40.28,75094.81,3.2,-0.56394,0.00017,22.41656]
[1776317995209,40.28,75094.82,3.2,-0.56394,0.00017,22.41659]
[1776317995218,40.28,75094.82,3.2,-0.56394,0.00017,22.41659]
[1776317995240,40.28,75094.82,3.2,-0.56394,0.00017,22.41659]
[1776317995255,40.28,75094.82,3.2,-0.56394,0.00017,22.41659]
[1776317995490,40.28,75094.82,3.2,-0.56394,0.00017,22.41659]
[1776317995639,40.28,75094.82,3.2,-0.56394,0.00017,22.41659]
[1776317995715,40.28,75109.43,3.2,-0.56143,0.00017,22.4435]
[1776317996450,40.28,75109.43,3.2,-0.56143,0.00017,22.4435]
[1776317996866,40.28,75109.43,3.2,-0.56143,0.00017,22.4435]
[1776317996512,40.28,75122.55,3.2,-0.55917,0.00017,22.46694]
[1776317997519,40.28,75129.33,3.2,-0.558,0.00017,22.47876]
[1776318002553,40.29,75130.32,3.2,-0.55783,0.00017,22.48051]
[1776318007568,40.29,75130.28,3.2,-0.55783,0.00017,22.48046]
[1776318009603,40.29,75124.6,3.2,-0.55881,0.00017,22.47062]
[1776318010086,40.29,75124.6,3.2,-0.55881,0.00017,22.47062]
[1776318010652,40.29,75124.6,3.2,-0.55881,0.00017,22.47062]
[1776318010684,40.29,75123.19,3.2,-0.55905,0.00017,22.46816]
[1776318011419,40.29,75123.19,3.2,-0.55905,0.00017,22.46816]
[1776318011617,40.29,75123.27,3.2,-0.55903,0.00017,22.46832]
[1776318015142,40.29,75124.87,3.2,-0.55876,0.00017,22.47112]
[1776318018666,40.29,75133.21,3.2,-0.55732,0.00017,22.48556]
[1776318023701,40.29,75134.93,3.2,-0.55702,0.00017,22.48853]
[1776318033771,40.3,75137.5,3.2,-0.55658,0.00017,22.48913]
[1776318038806,40.3,75137.64,3.2,-0.55656,0.00017,22.4894]
[1776318044849,40.3,75137.9,3.2,-0.55651,0.00017,22.48987]
[1776318051900,40.3,75137.71,3.2,-0.55654,0.00017,22.48958]
[1776318056934,40.31,75137.78,3.2,-0.55652,0.00017,22.48972]
[1776318057273,40.31,75137.78,3.2,-0.55652,0.00017,22.48972]
[1776318057325,40.31,75137.78,3.2,-0.55652,0.00017,22.48972]
[1776318057725,40.31,75137.78,3.2,-0.55652,0.00017,22.48972]
[1776318057942,40.31,75133.22,3.2,-0.55731,0.00017,22.48196]
[1776318060963,40.31,75129.18,3.2,-0.558,0.00017,22.47501]
[1776318061094,40.31,75129.18,3.2,-0.558,0.00017,22.47501]
[1776318061114,40.31,75129.18,3.2,-0.558,0.00017,22.47501]
[1776318061970,40.31,75126.98,3.2,-0.55838,0.00017,22.4712]
[1776318063125,40.31,75123.97,3.2,-0.5589,0.00017,22.46597]
[1776318069019,40.31,75123.08,3.2,-0.55904,0.00017,22.4645]
[1776318072065,40.32,75120.33,3.2,-0.55951,0.00017,22.4597]
[1776318072093,40.32,75114.31,3.2,-0.56054,0.00017,22.44901]
[1776318073047,40.32,75107.59,3.2,-0.56169,0.00017,22.43691]
[1776318074401,40.32,75107.59,3.2,-0.56169,0.00017,22.43691]
[1776318075580,40.32,75106.72,3.2,-0.56184,0.00017,22.43537]
[1776318075743,40.32,75106.72,3.2,-0.56184,0.00017,22.43537]
[1776318075749,40.32,75106.72,3.2,-0.56184,0.00017,22.43537]
[1776318076017,40.32,75106.72,3.2,-0.56184,0.00017,22.43537]
[1776318076077,40.32,75105.94,3.2,-0.56197,0.00017,22.43397]
[1776318076143,40.32,75100.98,3.2,-0.56282,0.00017,22.42488]
[1776318077135,40.32,75091.03,3.2,-0.56452,0.00017,22.40639]
[1776318084125,40.34,75090.9,3.2,-0.56452,0.00017,22.40638]
[1776318088300,40.34,75090.1,3.2,-0.56465,0.00017,22.40497]
[1776318094195,40.36,75090.02,3.2,-0.56465,0.00017,22.40121]
[1776318095213,40.36,75090.02,3.2,-0.56465,0.00017,22.40121]
[1776318099574,40.36,75086.68,3.2,-0.56522,0.00017,22.39488]
[1776318101244,40.36,75092.27,3.2,-0.56426,0.00017,22.40543]
[1776318104004,40.36,75092.81,3.2,-0.56417,0.00017,22.40644]
[1776318108293,40.35,75088.52,3.2,-0.56491,0.00017,22.39833]
[1776318113328,40.35,75087.09,3.2,-0.56516,0.00017,22.39559]
[1776318118363,40.35,75086.81,3.2,-0.56521,0.00017,22.39502]
[1776318124405,40.35,75085.14,3.2,-0.5655,0.00017,22.3918]
[1776318128112,40.35,75085.9,3.2,-0.56537,0.00017,22.39323]
[1776318133468,40.34,75082.21,3.2,-0.56601,0.00017,22.38614]
[1776318139510,40.34,75085.08,3.2,-0.56552,0.00017,22.3916]
[1776318146559,40.34,75085.23,3.2,-0.5655,0.00017,22.39184]
[1776318151594,40.34,75084.86,3.2,-0.56558,0.00017,22.38727]
[1776318157636,40.34,75083.34,3.2,-0.56584,0.00017,22.38433]
[1776318163129,40.34,75083.05,3.2,-0.5659,0.00017,22.38376]
[1776318165397,40.33,75084.05,3.2,-0.56573,0.00017,22.38566]
[1776318165692,40.33,75080.33,3.2,-0.56636,0.00017,22.37851]
[1776318167492,40.33,75077.34,3.2,-0.56688,0.00017,22.37272]
[1776318167706,40.33,75075.13,3.2,-0.56726,0.00017,22.36842]
[1776318169651,40.33,75075.03,3.2,-0.56727,0.00017,22.36823]
[1776318170727,40.33,75068.97,3.2,-0.56831,0.00017,22.35632]
[1776318171513,40.33,75068.97,3.2,-0.56831,0.00017,22.35632]
[1776318172767,40.33,75066.34,3.2,-0.56876,0.00017,22.3511]
[1776318173942,40.33,75057.3,3.2,-0.57031,0.00017,22.33297]
[1776318174760,40.33,75051.53,3.2,-0.5713,0.00017,22.32123]
[1776318179796,40.33,75053.0,3.2,-0.57105,0.00017,22.32424]
[1776318181712,40.33,75053.0,3.2,-0.57105,0.00017,22.32424]
[1776318181849,40.33,75053.0,3.2,-0.57105,0.00017,22.32424]
[1776318181907,40.33,75047.88,3.2,-0.57193,0.00017,22.31375]
[1776318182884,40.33,75047.88,3.2,-0.57193,0.00017,22.31375]
[1776318182900,40.33,75043.12,3.2,-0.57274,0.00017,22.3039]
[1776318183824,40.33,75039.21,3.2,-0.57341,0.00017,22.29574]
[1776318188860,40.34,75039.5,3.2,-0.57335,0.00017,22.29642]
[1776318190306,40.34,75039.5,3.2,-0.57335,0.00017,22.29642]
[1776318191880,40.34,75041.37,3.2,-0.57303,0.00017,22.30037]
[1776318197921,40.34,75041.8,3.2,-0.57295,0.00017,22.30134]
[1776318202957,40.34,75041.49,3.2,-0.57299,0.00017,22.30075]
[1776318204462,40.35,75040.91,3.2,-0.57309,0.00017,22.29955]
[1776318204971,40.35,75036.3,3.2,-0.57388,0.00017,22.2899]
[1776318210007,40.35,75037.67,3.2,-0.57364,0.00017,22.29286]
[1776318213165,40.35,75037.96,3.2,-0.5736,0.00017,22.28967]
[1776318213176,40.35,75037.96,3.2,-0.5736,0.00017,22.28967]
[1776318213455,40.35,75037.96,3.2,-0.5736,0.00017,22.28967]
[1776318215001,40.35,75039.48,3.2,-0.57334,0.00017,22.29287]
[1776318220077,40.36,75038.09,3.2,-0.57357,0.00017,22.29004]
[1776318225112,40.36,75037.47,3.2,-0.57367,0.00017,22.2888]
[1776318230147,40.36,75037.32,3.2,-0.57369,0.00017,22.28856]
[1776318235182,40.37,75039.1,3.2,-0.57337,0.00017,22.29236]
[1776318240217,40.37,75038.96,3.2,-0.57339,0.00017,22.29213]
[1776318243262,40.37,75039.71,3.2,-0.57326,0.00017,22.29372]
[1776318243275,40.37,75039.71,3.2,-0.57326,0.00017,22.29372]
[1776318245252,40.37,75048.0,3.2,-0.57184,0.00017,22.31095]
[1776318250286,40.37,75046.64,3.2,-0.57207,0.00017,22.30818]
[1776318255322,40.37,75046.86,3.2,-0.57203,0.00017,22.30866]
[1776318257677,40.37,75047.13,3.2,-0.57198,0.00017,22.30922]
[1776318258343,40.37,75057.01,3.2,-0.57029,0.00017,22.3294]
[1776318260158,40.37,75057.01,3.2,-0.57029,0.00017,22.3294]
[1776318260197,40.37,75064.2,3.2,-0.56906,0.00017,22.34383]
[1776318260301,40.37,75064.2,3.2,-0.56906,0.00017,22.34383]
[1776318260328,40.37,75064.2,3.2,-0.56906,0.00017,22.34383]
[1776318260645,40.37,75064.2,3.2,-0.56906,0.00017,22.34383]
[1776318260746,40.38,75065.4,3.2,-0.56885,0.00017,22.34624]
[1776318266405,40.38,75061.71,3.2,-0.56948,0.00017,22.33898]
[1776318271812,40.38,75061.83,3.2,-0.56945,0.00017,22.33928]
[1776318271911,40.38,75061.73,3.2,-0.56948,0.00017,22.33526]
[1776318277482,40.39,75062.23,3.2,-0.56939,0.00017,22.33632]
[1776318281862,40.39,75062.32,3.2,-0.56937,0.00017,22.33651]
[1776318281963,40.39,75062.35,3.2,-0.56936,0.00017,22.3366]
[1776318287552,40.39,75062.24,3.2,-0.56937,0.00017,22.33647]
[1776318293493,40.4,75062.13,3.2,-0.56938,0.00017,22.33631]
[1776318293563,40.4,75062.13,3.2,-0.56938,0.00017,22.33634]
[1776318294544,40.4,75062.13,3.2,-0.56938,0.00017,22.33634]
[1776318294559,40.4,75062.13,3.2,-0.56938,0.00017,22.33634]
[1776318294612,40.4,75062.13,3.2,-0.56938,0.00017,22.33634]
[1776318294633,40.4,75066.14,3.2,-0.5687,0.00017,22.34432]
[1776318296623,40.4,75071.66,3.2,-0.56775,0.00017,22.35517]
[1776318298637,40.4,75075.82,3.2,-0.56704,0.00017,22.36326]
[1776318303672,40.39,75076.9,3.2,-0.56687,0.00017,22.36529]
[1776318304521,40.39,75076.9,3.2,-0.56687,0.00017,22.36529]
[1776318304868,40.39,75074.94,3.2,-0.5672,0.00017,22.36147]
[1776318305686,40.39,75070.01,3.2,-0.56805,0.00017,22.35181]
[1776318307700,40.39,75064.05,3.2,-0.56907,0.00017,22.34001]
[1776318312735,40.39,75065.98,3.2,-0.56874,0.00017,22.34382]
[1776318317770,40.39,75067.36,3.2,-0.56851,0.00017,22.34652]
[1776318321985,40.39,75067.54,3.2,-0.56848,0.00017,22.34685]
[1776318321998,40.39,75067.54,3.2,-0.56848,0.00017,22.34685]
[1776318322015,40.39,75067.54,3.2,-0.56848,0.00017,22.34685]
[1776318322067,40.39,75067.58,3.2,-0.56847,0.00017,22.34693]
[1776318322575,40.39,75067.58,3.2,-0.56847,0.00017,22.34693]
[1776318322620,40.39,75067.58,3.2,-0.56847,0.00017,22.34693]
[1776318323757,40.39,75064.17,3.2,-0.56906,0.00017,22.34018]
[1776318323806,40.39,75064.17,3.2,-0.56906,0.00017,22.34018]
[1776318324274,40.39,75060.66,3.2,-0.56966,0.00017,22.33317]
[1776318325273,40.39,75059.82,3.2,-0.5698,0.00017,22.33148]
[1776318325341,40.39,75059.82,3.2,-0.5698,0.00017,22.33148]
[1776318325825,40.39,75062.9,3.2,-0.56927,0.00017,22.33764]
[1776318328847,40.39,75066.76,3.2,-0.56861,0.00017,22.3453]
[1776318333882,40.38,75067.46,3.2,-0.56851,0.00017,22.34282]
[1776318339924,40.38,75068.73,3.2,-0.5683,0.00017,22.34529]
[1776318346973,40.38,75069.15,3.2,-0.56823,0.00017,22.34607]
[1776318352008,40.38,75068.25,3.2,-0.56839,0.00017,22.34426]
[1776318356613,40.38,75068.35,3.2,-0.56837,0.00017,22.34443]
[1776318357056,40.38,75068.35,3.2,-0.56837,0.00017,22.34443]
[1776318357221,40.38,75073.29,3.2,-0.56753,0.00017,22.35412]
[1776318358050,40.38,75078.71,3.2,-0.5666,0.00017,22.36464]
[1776318359881,40.37,75079.93,3.2,-0.56639,0.00017,22.36698]
[1776318360235,40.37,75079.93,3.2,-0.56639,0.00017,22.36698]
[1776318360253,40.37,75079.93,3.2,-0.56639,0.00017,22.36698]
[1776318360271,40.37,75079.93,3.2,-0.56639,0.00017,22.36698]
[1776318360282,40.37,75079.93,3.2,-0.56639,0.00017,22.36698]
[1776318360309,40.37,75079.93,3.2,-0.56639,0.00017,22.36698]
[1776318360317,40.37,75079.93,3.2,-0.56639,0.00017,22.36698]
[1776318360486,40.37,75081.59,3.2,-0.56611,0.00017,22.37016]
[1776318360598,40.37,75081.59,3.2,-0.56611,0.00017,22.37016]
[1776318363087,40.38,75078.66,3.2,-0.56661,0.00017,22.36454]
[1776318363106,40.38,75078.9,3.2,-0.56657,0.00017,22.36502]
[1776318369129,40.38,75077.08,3.2,-0.56687,0.00017,22.36159]
[1776318373102,40.38,75077.12,3.2,-0.56686,0.00017,22.36171]
[1776318373156,40.38,75077.13,3.2,-0.56686,0.00017,22.36174]
[1776318373947,40.38,75077.13,3.2,-0.56686,0.00017,22.36174]
[1776318373955,40.38,75077.13,3.2,-0.56686,0.00017,22.36174]
[1776318374164,40.39,75076.85,3.2,-0.5669,0.00017,22.36122]
[1776318376452,40.39,75075.18,3.2,-0.56718,0.00017,22.358]
[1776318377185,40.39,75078.63,3.2,-0.56659,0.00017,22.36471]
[1776318378191,40.39,75082.72,3.2,-0.56589,0.00017,22.37258]
[1776318379987,40.39,75082.69,3.2,-0.56589,0.00017,22.37254]
[1776318382222,40.39,75087.67,3.2,-0.56504,0.00017,22.38204]
[1776318387258,40.39,75086.89,3.2,-0.56517,0.00017,22.38059]
[1776318391427,40.39,75086.94,3.2,-0.56516,0.00017,22.3807]
[1776318394307,40.39,75091.64,3.2,-0.56436,0.00017,22.38576]
[1776318394781,40.39,75091.64,3.2,-0.56436,0.00017,22.38576]
[1776318400349,40.39,75092.12,3.2,-0.56428,0.00017,22.38668]
[1776318405384,40.4,75091.81,3.2,-0.56433,0.00017,22.38611]
[1776318410976,40.4,75090.36,3.2,-0.56458,0.00017,22.38339]
[1776318411005,40.4,75090.36,3.2,-0.56458,0.00017,22.38339]
[1776318411017,40.4,75090.36,3.2,-0.56458,0.00017,22.38339]
[1776318411040,40.4,75090.36,3.2,-0.56458,0.00017,22.38339]
[1776318411044,40.4,75090.36,3.2,-0.56458,0.00017,22.38339]
[1776318411133,40.4,75090.36,3.2,-0.56458,0.00017,22.38339]
[1776318411212,40.4,75090.36,3.2,-0.56458,0.00017,22.3834]
[1776318413442,40.4,75082.5,3.2,-0.56592,0.00017,22.36849]
[1776318417470,40.4,75081.24,3.2,-0.56613,0.00017,22.36611]
[1776318420325,40.4,75081.16,3.2,-0.56615,0.00017,22.36597]
[1776318420716,40.4,75076.4,3.2,-0.56696,0.00017,22.3568]
[1776318421498,40.4,75071.08,3.2,-0.56787,0.00017,22.34641]
[1776318423513,40.4,75067.03,3.2,-0.56857,0.00017,22.33841]
[1776318426257,40.4,75067.04,3.2,-0.56857,0.00017,22.33842]
[1776318427977,40.4,75067.03,3.2,-0.56857,0.00017,22.33838]
[1776318428077,40.4,75067.03,3.2,-0.56857,0.00017,22.33837]
[1776318430109,40.4,75069.28,3.2,-0.56819,0.00017,22.3428]
[1776318430233,40.4,75071.67,3.2,-0.56778,0.00017,22.34748]
[1776318431771,40.39,75074.7,3.2,-0.56726,0.00017,22.35339]
[1776318431791,40.39,75074.7,3.2,-0.56726,0.00017,22.35339]
[1776318431823,40.39,75079.37,3.2,-0.56646,0.00017,22.36243]
[1776318438659,40.39,75081.3,3.2,-0.56614,0.00017,22.36611]
[1776318438692,40.39,75081.44,3.2,-0.56611,0.00017,22.36637]
[1776318445667,40.39,75080.58,3.2,-0.56627,0.00017,22.36467]
[1776318450702,40.39,75079.86,3.2,-0.56639,0.00017,22.36326]
[1776318455737,40.39,75078.73,3.2,-0.5666,0.00017,22.35723]
[1776318461780,40.39,75079.39,3.2,-0.56649,0.00017,22.35849]
[1776318466815,40.39,75079.37,3.2,-0.56649,0.00017,22.35844]
[1776318471850,40.39,75079.38,3.2,-0.56649,0.00017,22.35846]
[1776318474276,40.39,75079.21,3.2,-0.56652,0.00017,22.35813]
[1776318474377,40.39,75078.89,3.2,-0.56658,0.00017,22.35751]
[1776318475877,40.39,75074.96,3.2,-0.56725,0.00017,22.34989]
[1776318479396,40.39,75069.74,3.2,-0.56814,0.00017,22.33968]
[1776318481423,40.39,75067.53,3.2,-0.56852,0.00017,22.33533]
[1776318488971,40.39,75065.41,3.2,-0.56888,0.00017,22.33115]
[1776318492239,40.39,75065.48,3.2,-0.56887,0.00017,22.33129]
[1776318492326,40.39,75066.97,3.2,-0.56861,0.00017,22.33425]
[1776318495013,40.39,75071.01,3.2,-0.56792,0.00017,22.34221]
[1776318500048,40.39,75071.49,3.2,-0.56784,0.00017,22.34313]
[1776318505083,40.39,75071.41,3.2,-0.56786,0.00017,22.34296]
[1776318510117,40.39,75070.32,3.2,-0.56805,0.00017,22.34081]
[1776318515153,40.39,75069.84,3.2,-0.56814,0.00017,22.33602]
[1776318520188,40.39,75070.12,3.2,-0.56809,0.00017,22.33657]
[1776318525223,40.39,75070.09,3.2,-0.5681,0.00017,22.33651]
[1776318530259,40.39,75073.3,3.2,-0.56755,0.00017,22.3428]
[1776318534862,40.38,75074.87,3.2,-0.56728,0.00017,22.34586]
[1776318534916,40.38,75074.87,3.2,-0.56728,0.00017,22.34586]
[1776318535294,40.39,75078.62,3.2,-0.56664,0.00017,22.35314]
[1776318535714,40.39,75078.62,3.2,-0.56664,0.00017,22.35314]
[1776318541377,40.39,75082.09,3.2,-0.56604,0.00017,22.35983]
[1776318546106,40.39,75082.03,3.2,-0.56605,0.00017,22.35971]
[1776318546371,40.39,75078.98,3.2,-0.56657,0.00017,22.35384]
[1776318548387,40.39,75074.36,3.2,-0.56737,0.00017,22.34489]
[1776318554295,40.39,75074.22,3.2,-0.56739,0.00017,22.34463]
[1776318554376,40.39,75073.97,3.2,-0.56743,0.00017,22.34415]
[1776318555542,40.39,75072.96,3.2,-0.5676,0.00017,22.34218]
[1776318555620,40.39,75073.46,3.2,-0.56752,0.00017,22.34316]
[1776318557816,40.39,75073.43,3.2,-0.56752,0.00017,22.34311]
[1776318557820,40.39,75074.39,3.2,-0.56736,0.00017,22.345]
[1776318562286,40.39,75072.58,3.2,-0.56766,0.00017,22.34147]
[1776318562339,40.39,75072.55,3.2,-0.56767,0.00017,22.34142]
[1776318568475,40.39,75075.72,3.2,-0.56712,0.00017,22.34763]
[1776318574667,40.39,75074.71,3.2,-0.5673,0.00017,22.34187]
[1776318579702,40.4,75072.82,3.2,-0.56762,0.00017,22.33822]
[1776318584737,40.4,75074.4,3.2,-0.56735,0.00017,22.34133]
[1776318588798,40.4,75070.81,3.2,-0.56796,0.00017,22.33433]
[1776318589314,40.4,75070.31,3.2,-0.56805,0.00017,22.33335]
[1776318590582,40.4,75068.47,3.2,-0.56836,0.00017,22.32973]
[1776318590904,40.4,75062.53,3.2,-0.56938,0.00017,22.31794]
[1776318593593,40.4,75059.82,3.2,-0.56984,0.00017,22.31252]
[1776318596140,40.4,75065.31,3.2,-0.5689,0.00017,22.32349]
[1776318597634,40.4,75064.96,3.2,-0.56896,0.00017,22.3228]
[1776318597831,40.4,75060.21,3.2,-0.56978,0.00017,22.31332]
[1776318603299,40.4,75057.05,3.2,-0.57031,0.00017,22.30699]
[1776318605888,40.4,75061.48,3.2,-0.56955,0.00017,22.31592]
[1776318607323,40.4,75061.48,3.2,-0.56955,0.00017,22.31592]
[1776318607376,40.4,75061.48,3.2,-0.56955,0.00017,22.31592]
[1776318607936,40.4,75061.83,3.2,-0.56949,0.00017,22.31662]
[1776318607999,40.4,75061.83,3.2,-0.56949,0.00017,22.31662]
[1776318608037,40.4,75057.09,3.2,-0.5703,0.00017,22.3071]
[1776318610007,40.4,75054.54,3.2,-0.57074,0.00017,22.30195]
[1776318610544,40.4,75054.54,3.2,-0.57074,0.00017,22.30195]
[1776318613111,40.4,75056.4,3.2,-0.57042,0.00017,22.30574]
[1776318618979,40.41,75060.65,3.2,-0.56969,0.00017,22.31434]
[1776318621230,40.41,75060.08,3.2,-0.56978,0.00017,22.3132]
[1776318622944,40.41,75057.03,3.2,-0.5703,0.00017,22.30707]
[1776318626028,40.41,75049.44,3.2,-0.5716,0.00017,22.29167]
[1776318628593,40.41,75048.51,3.2,-0.57176,0.00017,22.28979]
[1776318629049,40.41,75042.96,3.2,-0.5727,0.00017,22.27834]
[1776318631065,40.41,75039.55,3.2,-0.57328,0.00017,22.27125]
[1776318634852,40.42,75039.06,3.2,-0.57337,0.00017,22.26647]
[1776318635091,40.42,75042.86,3.2,-0.57272,0.00017,22.27441]
[1776318638547,40.42,75043.08,3.2,-0.57268,0.00017,22.27489]
[1776318644154,40.42,75038.36,3.2,-0.57348,0.00017,22.26517]
[1776318644630,40.42,75038.36,3.2,-0.57348,0.00017,22.26517]
[1776318650196,40.43,75035.59,3.2,-0.57394,0.00017,22.25947]
[1776318653216,40.43,75036.31,3.2,-0.57381,0.00017,22.26102]
[1776318653249,40.43,75036.31,3.2,-0.57381,0.00017,22.26102]
[1776318655231,40.43,75040.94,3.2,-0.57302,0.00017,22.27076]
[1776318656583,40.43,75040.94,3.2,-0.57302,0.00017,22.27076]
[1776318656649,40.43,75044.49,3.2,-0.57241,0.00017,22.27814]
[1776318657245,40.43,75052.45,3.2,-0.57105,0.00017,22.29448]
[1776318659259,40.43,75056.89,3.2,-0.57029,0.00017,22.30349]
[1776318660902,40.43,75057.33,3.2,-0.57021,0.00017,22.30438]
[1776318662288,40.43,75055.57,3.2,-0.57051,0.00017,22.30084]
[1776318663291,40.44,75056.42,3.2,-0.57037,0.00017,22.30257]
[1776318665303,40.44,75062.78,3.2,-0.56927,0.00017,22.31536]
[1776318670338,40.44,75063.32,3.2,-0.56918,0.00017,22.3165]
[1776318672130,40.44,75063.36,3.2,-0.56917,0.00017,22.31659]
[1776318672351,40.44,75063.35,3.2,-0.56917,0.00017,22.31659]
[1776318673327,40.44,75063.35,3.2,-0.56917,0.00017,22.31659]
[1776318673389,40.44,75063.35,3.2,-0.56917,0.00017,22.31659]
[1776318673630,40.44,75063.35,3.2,-0.56917,0.00017,22.31659]
[1776318673407,40.44,75063.36,3.2,-0.56917,0.00017,22.31661]
[1776318674365,40.44,75070.68,3.2,-0.56791,0.00017,22.33107]
[1776318675373,40.44,75075.44,3.2,-0.5671,0.00017,22.34035]
[1776318681415,40.44,75075.85,3.2,-0.56704,0.00017,22.34107]
[1776318686450,40.43,75075.52,3.2,-0.5671,0.00017,22.34037]
[1776318688683,40.43,75074.21,3.2,-0.56733,0.00017,22.3378]
[1776318688721,40.43,75074.21,3.2,-0.56733,0.00017,22.3378]
[1776318689471,40.43,75071.76,3.2,-0.56775,0.00017,22.33301]
[1776318690478,40.43,75067.77,3.2,-0.56843,0.00017,22.32516]
[1776318695512,40.43,75064.79,3.2,-0.56896,0.00017,22.3154]
[1776318701555,40.43,75064.67,3.2,-0.56898,0.00017,22.31515]
[1776318702613,40.43,75064.67,3.2,-0.56898,0.00017,22.31515]
[1776318703569,40.43,75063.2,3.2,-0.56923,0.00017,22.31223]
[1776318708604,40.43,75068.22,3.2,-0.56837,0.00017,22.32218]
[1776318709385,40.43,75068.22,3.2,-0.56837,0.00017,22.32218]
[1776318709611,40.43,75075.39,3.2,-0.56714,0.00017,22.33621]
[1776318715653,40.43,75074.84,3.2,-0.56724,0.00017,22.33509]
[1776318719137,40.43,75074.29,3.2,-0.56734,0.00017,22.334]
[1776318719681,40.43,75073.27,3.2,-0.56751,0.00017,22.332]
[1776318719798,40.43,75073.27,3.2,-0.56751,0.00017,22.332]
[1776318720688,40.43,75074.33,3.2,-0.56733,0.00017,22.33406]
[1776318726730,40.42,75074.64,3.2,-0.56728,0.00017,22.33462]
[1776318732772,40.42,75076.02,3.2,-0.56705,0.00017,22.33725]
[1776318737806,40.42,75076.33,3.2,-0.567,0.00017,22.33781]
[1776318739616,40.42,75076.33,3.2,-0.567,0.00017,22.33781]
[1776318739821,40.42,75075.79,3.2,-0.5671,0.00017,22.33674]
[1776318744196,40.42,75076.07,3.2,-0.56705,0.00017,22.33726]
[1776318744297,40.41,75076.44,3.2,-0.56699,0.00017,22.33796]
[1776318749891,40.41,75077.5,3.2,-0.56682,0.00017,22.33995]
[1776318757947,40.41,75077.72,3.2,-0.5668,0.00017,22.33645]
[1776318766459,40.4,75075.34,3.2,-0.56721,0.00017,22.3318]
[1776318766501,40.4,75075.34,3.2,-0.56722,0.00017,22.33175]
[1776318770191,40.4,75071.96,3.2,-0.5678,0.00017,22.32513]
[1776318770228,40.4,75072.29,3.2,-0.56774,0.00017,22.32577]
[1776318772592,40.4,75076.13,3.2,-0.56709,0.00017,22.33324]
[1776318778095,40.4,75077.88,3.2,-0.56679,0.00017,22.33656]
[1776318783130,40.39,75077.66,3.2,-0.56684,0.00017,22.33608]
[1776318788329,40.39,75079.83,3.2,-0.56647,0.00017,22.34023]
[1776318788453,40.39,75079.83,3.2,-0.56647,0.00017,22.34023]
[1776318788666,40.39,75079.83,3.2,-0.56647,0.00017,22.34023]
[1776318792193,40.39,75084.51,3.2,-0.56567,0.00017,22.3492]
[1776318797228,40.39,75083.01,3.2,-0.56593,0.00017,22.34633]
[1776318797983,40.39,75083.01,3.2,-0.56593,0.00017,22.34633]
[1776318798041,40.39,75083.01,3.2,-0.56593,0.00017,22.34633]
[1776318798236,40.39,75077.97,3.2,-0.56679,0.00017,22.33663]
[1776318799243,40.39,75073.12,3.2,-0.56762,0.00017,22.3272]
[1776318804277,40.39,75073.44,3.2,-0.56756,0.00017,22.32786]
[1776318807299,40.39,75077.63,3.2,-0.56684,0.00017,22.33603]
[1776318807874,40.39,75077.63,3.2,-0.56684,0.00017,22.33603]
[1776318807975,40.39,75077.63,3.2,-0.56684,0.00017,22.33604]
[1776318813342,40.39,75077.1,3.2,-0.56694,0.00017,22.33119]
[1776318816008,40.4,75079.8,3.2,-0.56648,0.00017,22.33642]
[1776318819583,40.4,75083.1,3.2,-0.56591,0.00017,22.34277]
[1776318825425,40.4,75084.01,3.2,-0.56576,0.00017,22.3445]
[1776318830460,40.39,75082.09,3.2,-0.56609,0.00017,22.34082]
[1776318835466,40.39,75083.81,3.2,-0.56579,0.00017,22.34411]
[1776318840531,40.39,75085.65,3.2,-0.56548,0.00017,22.34759]
[1776318845566,40.39,75085.18,3.2,-0.56556,0.00017,22.34667]
[1776318850600,40.39,75085.12,3.2,-0.56558,0.00017,22.34654]
[1776318855635,40.39,75084.87,3.2,-0.56562,0.00017,22.34604]
[1776318859780,40.39,75084.83,3.2,-0.56563,0.00017,22.34595]
[1776318859853,40.39,75084.74,3.2,-0.56564,0.00017,22.34578]
[1776318859934,40.39,75084.74,3.2,-0.56564,0.00017,22.34578]
[1776318859986,40.39,75084.74,3.2,-0.56564,0.00017,22.34578]
[1776318860672,40.39,75081.23,3.2,-0.56625,0.00017,22.33905]
[1776318861678,40.39,75075.79,3.2,-0.56718,0.00017,22.32851]
[1776318866715,40.38,75070.71,3.2,-0.56806,0.00017,22.31851]
[1776318867721,40.38,75064.98,3.2,-0.56904,0.00017,22.30716]
[1776318872756,40.38,75064.88,3.2,-0.56908,0.00017,22.3031]
[1776318876474,40.38,75064.8,3.2,-0.56909,0.00017,22.30293]
[1776318876650,40.38,75064.8,3.2,-0.56909,0.00017,22.30293]
[1776318876785,40.38,75056.68,3.2,-0.57048,0.00017,22.28662]
[1776318877792,40.38,75052.51,3.2,-0.5712,0.00017,22.27815]
[1776318878233,40.38,75052.51,3.2,-0.5712,0.00017,22.27815]
[1776318878252,40.38,75052.51,3.2,-0.5712,0.00017,22.27815]
[1776318886938,40.38,75052.19,3.2,-0.57125,0.00017,22.27755]
[1776318887095,40.38,75052.19,3.2,-0.57125,0.00017,22.27755]
[1776318887862,40.38,75066.72,3.2,-0.56876,0.00017,22.3068]
[1776318888868,40.39,75071.73,3.2,-0.5679,0.00017,22.31669]
[1776318889876,40.38,75074.25,3.2,-0.56747,0.00017,22.32162]
[1776318894911,40.38,75073.76,3.2,-0.56755,0.00017,22.32062]
[1776318899947,40.38,75074.0,3.2,-0.56752,0.00017,22.32104]
[1776318901319,40.38,75074.0,3.2,-0.56752,0.00017,22.32104]
[1776318901370,40.38,75074.0,3.2,-0.56752,0.00017,22.32104]
[1776318901421,40.38,75074.11,3.2,-0.5675,0.00017,22.32124]
[1776318902485,40.38,75074.11,3.2,-0.5675,0.00017,22.32124]
[1776318902505,40.38,75071.21,3.2,-0.568,0.00017,22.31555]
[1776318903975,40.38,75065.8,3.2,-0.56893,0.00017,22.30485]
[1776318905333,40.38,75065.8,3.2,-0.56893,0.00017,22.30485]
[1776318905413,40.38,75065.42,3.2,-0.56899,0.00017,22.30409]
[1776318906547,40.38,75065.42,3.2,-0.56899,0.00017,22.30409]
[1776318908396,40.38,75059.62,3.2,-0.56999,0.00017,22.29249]
[1776318910560,40.38,75056.45,3.2,-0.57053,0.00017,22.28609]
[1776318912834,40.38,75057.59,3.2,-0.57033,0.00017,22.28841]
[1776318913040,40.38,75060.49,3.2,-0.56984,0.00017,22.29426]
[1776318914167,40.38,75060.49,3.2,-0.56984,0.00017,22.29426]
[1776318914216,40.38,75061.86,3.2,-0.5696,0.00017,22.29701]
[1776318920576,40.38,75060.47,3.2,-0.56984,0.00017,22.29424]
[1776318922103,40.38,75055.73,3.2,-0.57065,0.00017,22.28469]
[1776318927138,40.38,75054.72,3.2,-0.57082,0.00017,22.28267]
[1776318932173,40.38,75054.34,3.2,-0.57089,0.00017,22.2781]
[1776318937208,40.39,75052.39,3.2,-0.57122,0.00017,22.27417]
[1776318938773,40.39,75052.39,3.2,-0.57122,0.00017,22.27417]
[1776318939417,40.39,75052.18,3.2,-0.57126,0.00017,22.27375]
[1776318940383,40.39,75040.16,3.2,-0.57331,0.00017,22.24893]
[1776318941236,40.39,75034.92,3.2,-0.57421,0.00017,22.23794]
[1776318943836,40.39,75035.23,3.2,-0.57415,0.00017,22.23862]
[1776318946898,40.39,75034.83,3.2,-0.57421,0.00017,22.23784]
[1776318947277,40.4,75038.89,3.2,-0.57351,0.00017,22.24643]
[1776318948285,40.4,75043.46,3.2,-0.57273,0.00017,22.25599]
[1776318953320,40.4,75041.82,3.2,-0.573,0.00017,22.25265]
[1776318958354,40.4,75041.85,3.2,-0.57299,0.00017,22.25279]
[1776318960726,40.4,75041.6,3.2,-0.57303,0.00017,22.25228]
[1776318960762,40.4,75042.26,3.2,-0.57292,0.00017,22.25367]
[1776318961376,40.4,75047.88,3.2,-0.57196,0.00017,22.26529]
[1776318962176,40.4,75047.88,3.2,-0.57196,0.00017,22.26529]
[1776318962383,40.4,75052.06,3.2,-0.57124,0.00017,22.27386]
[1776318967418,40.41,75051.4,3.2,-0.57135,0.00017,22.27254]
[1776318970427,40.41,75053.27,3.2,-0.57103,0.00017,22.27637]
[1776318975474,40.41,75053.94,3.2,-0.57091,0.00017,22.27779]
[1776318977633,40.41,75054.08,3.2,-0.57089,0.00017,22.27808]
[1776318979048,40.41,75053.89,3.2,-0.57092,0.00017,22.27771]
[1776318979065,40.41,75053.89,3.2,-0.57092,0.00017,22.27771]
[1776318979331,40.41,75053.89,3.2,-0.57092,0.00017,22.27771]
[1776318979501,40.41,75056.16,3.2,-0.57053,0.00017,22.28232]
[1776318980069,40.41,75056.16,3.2,-0.57053,0.00017,22.28232]
[1776318980509,40.41,75066.26,3.2,-0.5688,0.00017,22.30255]
[1776318981516,40.41,75070.15,3.2,-0.56813,0.00017,22.31024]
[1776318983914,40.41,75071.08,3.2,-0.56797,0.00017,22.31207]
[1776318983918,40.41,75071.08,3.2,-0.56797,0.00017,22.31207]
[1776318983964,40.41,75072.71,3.2,-0.56769,0.00017,22.31528]
[1776318984474,40.41,75072.71,3.2,-0.56769,0.00017,22.31528]
[1776318984509,40.41,75072.71,3.2,-0.56769,0.00017,22.31528]
[1776318984537,40.41,75079.48,3.2,-0.56653,0.00017,22.32842]
[1776318985544,40.41,75084.19,3.2,-0.56572,0.00017,22.33746]
[1776318990576,40.41,75083.16,3.2,-0.5659,0.00017,22.33551]
[1776318995496,40.41,75083.03,3.2,-0.56593,0.00017,22.33144]
[1776318995614,40.41,75079.69,3.2,-0.5665,0.00017,22.32503]
[1776318998203,40.41,75076.67,3.2,-0.56702,0.00017,22.31921]
[1776319003669,40.42,75075.57,3.2,-0.5672,0.00017,22.31712]
[1776319008705,40.42,75072.96,3.2,-0.56764,0.00017,22.31208]
[1776319013740,40.42,75067.82,3.2,-0.56852,0.00017,22.302]
[1776319018775,40.42,75069.82,3.2,-0.56818,0.00017,22.3059]
[1776319023812,40.42,75065.97,3.2,-0.56885,0.00017,22.29826]
[1776319028848,40.42,75065.76,3.2,-0.56889,0.00017,22.29782]
[1776319034891,40.41,75066.13,3.2,-0.56883,0.00017,22.29853]
[1776319039665,40.41,75065.62,3.2,-0.56891,0.00017,22.2975]
[1776319039926,40.41,75064.41,3.2,-0.56912,0.00017,22.29509]
[1776319044961,40.41,75062.12,3.2,-0.56952,0.00017,22.29051]
[1776319049996,40.41,75061.23,3.2,-0.56967,0.00017,22.28872]
[1776319053615,40.41,75060.53,3.2,-0.5698,0.00017,22.28346]
[1776319053665,40.41,75060.53,3.2,-0.5698,0.00017,22.28346]
[1776319053688,40.41,75060.53,3.2,-0.5698,0.00017,22.28346]
[1776319054024,40.41,75065.66,3.2,-0.56892,0.00017,22.2937]
[1776319055031,40.41,75069.78,3.2,-0.56822,0.00017,22.30184]
[1776319060066,40.41,75070.44,3.2,-0.56811,0.00017,22.3031]
[1776319065101,40.41,75069.18,3.2,-0.56833,0.00017,22.3006]
[1776319070135,40.41,75070.32,3.2,-0.56813,0.00017,22.30282]
[1776319071713,40.41,75070.32,3.2,-0.56813,0.00017,22.30282]
[1776319071814,40.41,75070.28,3.2,-0.56814,0.00017,22.30273]
[1776319077185,40.41,75068.85,3.2,-0.56839,0.00017,22.2999]
[1776319086451,40.41,75068.82,3.2,-0.5684,0.00017,22.29983]
[1776319086871,40.41,75068.82,3.2,-0.5684,0.00017,22.29983]
[1776319086886,40.4,75068.82,3.2,-0.5684,0.00017,22.29982]
[1776319087163,40.4,75068.82,3.2,-0.5684,0.00017,22.29982]
[1776319088261,40.41,75060.35,3.2,-0.56985,0.00017,22.28298]
[1776319093297,40.41,75060.0,3.2,-0.5699,0.00017,22.2823]
[1776319098332,40.41,75060.95,3.2,-0.56974,0.00017,22.28423]
[1776319100201,40.41,75060.87,3.2,-0.56975,0.00017,22.28407]
[1776319105381,40.41,75055.87,3.2,-0.57061,0.00017,22.27403]
[1776319107938,40.41,75055.76,3.2,-0.57062,0.00017,22.27382]
[1776319109552,40.41,75059.98,3.2,-0.5699,0.00017,22.28234]
[1776319117595,40.41,75057.44,3.2,-0.57034,0.00017,22.27341]
[1776319117878,40.41,75057.44,3.2,-0.57034,0.00017,22.27341]
[1776319119479,40.41,75052.43,3.2,-0.5712,0.00017,22.26326]
[1776319124342,40.42,75052.75,3.2,-0.57114,0.00017,22.26395]
[1776319124608,40.42,75052.75,3.2,-0.57114,0.00017,22.26395]
[1776319128542,40.42,75048.29,3.2,-0.5719,0.00017,22.25487]
[1776319133578,40.42,75046.33,3.2,-0.57223,0.00017,22.25089]
[1776319138612,40.42,75049.01,3.2,-0.57177,0.00017,22.25647]
[1776319143648,40.43,75051.44,3.2,-0.57135,0.00017,22.26149]
[1776319149690,40.43,75053.46,3.2,-0.571,0.00017,22.26565]
[1776319154724,40.43,75052.33,3.2,-0.57119,0.00017,22.26339]
[1776319159760,40.43,75051.44,3.2,-0.57133,0.00017,22.26162]
[1776319163148,40.43,75050.93,3.2,-0.57142,0.00017,22.26059]
[1776319163788,40.43,75053.23,3.2,-0.57103,0.00017,22.26529]
[1776319166809,40.43,75057.22,3.2,-0.57034,0.00017,22.27337]
[1776319167412,40.43,75057.22,3.2,-0.57034,0.00017,22.27337]
[1776319172851,40.43,75061.67,3.2,-0.56959,0.00017,22.27849]
[1776319173248,40.43,75061.67,3.2,-0.56959,0.00017,22.27849]
[1776319173303,40.43,75061.67,3.2,-0.56959,0.00017,22.27849]
[1776319173858,40.43,75058.22,3.2,-0.57018,0.00017,22.27157]
[1776319178924,40.44,75054.99,3.2,-0.57073,0.00017,22.26508]
[1776319184935,40.44,75058.21,3.2,-0.57018,0.00017,22.27163]
[1776319189134,40.44,75058.91,3.2,-0.57005,0.00017,22.27306]
[1776319189970,40.44,75059.66,3.2,-0.56992,0.00017,22.27458]
[1776319195006,40.44,75058.92,3.2,-0.57005,0.00017,22.2731]
[1776319199828,40.44,75058.92,3.2,-0.57005,0.00017,22.2731]
[1776319200658,40.44,75060.48,3.2,-0.56978,0.00017,22.27625]
[1776319201039,40.44,75060.48,3.2,-0.56978,0.00017,22.27625]
[1776319201162,40.44,75060.48,3.2,-0.56978,0.00017,22.27625]
[1776319201160,40.44,75074.11,3.2,-0.56744,0.00017,22.30319]
[1776319202058,40.44,75081.09,3.2,-0.56625,0.00017,22.31669]
[1776319202926,40.44,75081.09,3.2,-0.56625,0.00017,22.31669]
[1776319203019,40.44,75081.09,3.2,-0.56625,0.00017,22.31669]
[1776319203072,40.44,75085.89,3.2,-0.56543,0.00017,22.32585]
[1776319204079,40.44,75096.78,3.2,-0.56356,0.00017,22.34631]
[1776319205111,40.44,75096.78,3.2,-0.56356,0.00017,22.34631]
[1776319206669,40.44,75094.92,3.2,-0.56388,0.00017,22.34284]
[1776319212134,40.44,75097.29,3.2,-0.56347,0.00017,22.34721]
[1776319214149,40.44,75103.8,3.2,-0.56236,0.00017,22.35918]
[1776319220192,40.43,75104.56,3.2,-0.56223,0.00017,22.3605]
[1776319225227,40.43,75106.48,3.2,-0.56191,0.00017,22.36394]
[1776319229660,40.43,75106.41,3.2,-0.56193,0.00017,22.36378]
[1776319229829,40.43,75106.41,3.2,-0.56193,0.00017,22.36378]
[1776319230262,40.43,75099.43,3.2,-0.56313,0.00017,22.35096]
[1776319231791,40.43,75099.43,3.2,-0.56313,0.00017,22.35096]
[1776319231828,40.43,75099.43,3.2,-0.56313,0.00017,22.35096]
[1776319231845,40.43,75099.43,3.2,-0.56313,0.00017,22.35096]
[1776319231880,40.43,75099.43,3.2,-0.56313,0.00017,22.35096]
[1776319231930,40.42,75089.6,3.2,-0.56483,0.00017,22.32875]
[1776319233079,40.42,75083.22,3.2,-0.56593,0.00017,22.31661]
[1776319233747,40.42,75076.36,3.2,-0.56711,0.00017,22.30337]
[1776319237293,40.42,75072.64,3.2,-0.56775,0.00017,22.29609]
[1776319237312,40.42,75077.14,3.2,-0.56698,0.00017,22.30485]
[1776319240220,40.42,75081.84,3.2,-0.56618,0.00017,22.31388]
[1776319245155,40.42,75083.27,3.2,-0.56593,0.00017,22.31659]
[1776319245165,40.42,75083.27,3.2,-0.56593,0.00017,22.31659]
[1776319245183,40.42,75083.27,3.2,-0.56593,0.00017,22.31659]
[1776319245441,40.41,75081.21,3.2,-0.56629,0.00017,22.31259]
[1776319251410,40.41,75076.45,3.2,-0.56712,0.00017,22.30331]
[1776319256445,40.41,75074.15,3.2,-0.56752,0.00017,22.29878]
[1776319261480,40.4,75076.4,3.2,-0.56714,0.00017,22.30312]
[1776319265891,40.4,75075.95,3.2,-0.56722,0.00017,22.30222]
[1776319265940,40.4,75075.95,3.2,-0.56722,0.00017,22.30222]
[1776319266223,40.4,75074.57,3.2,-0.56745,0.00017,22.29952]
[1776319266515,40.4,75070.12,3.2,-0.56822,0.00017,22.29079]
[1776319267325,40.4,75070.12,3.2,-0.56822,0.00017,22.29079]
[1776319267521,40.4,75066.35,3.2,-0.56887,0.00017,22.28334]
[1776319269536,40.4,75070.58,3.2,-0.56814,0.00017,22.29169]
[1776319270708,40.4,75070.58,3.2,-0.56814,0.00017,22.29169]
[1776319271281,40.4,75070.58,3.2,-0.56814,0.00017,22.29169]
[1776319270715,40.4,75070.88,3.2,-0.56809,0.00017,22.29227]
[1776319272557,40.4,75075.77,3.2,-0.56725,0.00017,22.30183]
[1776319277668,40.4,75079.22,3.2,-0.56666,0.00017,22.30848]
[1776319279606,40.4,75085.2,3.2,-0.56564,0.00017,22.31992]
[1776319284641,40.39,75085.86,3.2,-0.56553,0.00017,22.32111]
[1776319286879,40.39,75088.54,3.2,-0.56508,0.00017,22.32619]
[1776319286915,40.39,75088.54,3.2,-0.56508,0.00017,22.32619]
[1776319287016,40.39,75092.78,3.2,-0.56435,0.00017,22.33416]
[1776319287882,40.39,75092.78,3.2,-0.56435,0.00017,22.33416]
[1776319287977,40.39,75092.78,3.2,-0.56435,0.00017,22.33416]
[1776319287989,40.39,75098.26,3.2,-0.56341,0.00017,22.34437]
[1776319289072,40.39,75102.38,3.2,-0.5627,0.00017,22.35197]
[1776319291480,40.39,75104.11,3.2,-0.5624,0.00017,22.35513]
[1776319296726,40.39,75105.81,3.2,-0.56213,0.00017,22.35434]
[1776319301761,40.38,75105.96,3.2,-0.56211,0.00017,22.35457]
[1776319303940,40.38,75105.92,3.2,-0.56212,0.00017,22.35449]
[1776319305004,40.38,75106.06,3.2,-0.56209,0.00017,22.35474]
[1776319305019,40.38,75110.16,3.2,-0.56139,0.00017,22.36218]
[1776319305789,40.38,75114.04,3.2,-0.56072,0.00017,22.36915]
[1776319310823,40.38,75115.29,3.2,-0.5605,0.00017,22.37142]
[1776319311871,40.38,75115.29,3.2,-0.5605,0.00017,22.37142]
[1776319312167,40.38,75115.29,3.2,-0.5605,0.00017,22.37142]
[1776319312786,40.39,75116.52,3.2,-0.56029,0.00017,22.37363]
[1776319312838,40.39,75121.65,3.2,-0.5594,0.00017,22.38272]
[1776319314853,40.39,75125.61,3.2,-0.55872,0.00017,22.38968]
[1776319317687,40.39,75125.55,3.2,-0.55872,0.00017,22.38961]
[1776319317873,40.39,75125.58,3.2,-0.55872,0.00017,22.38967]
[1776319320465,40.39,75125.58,3.2,-0.55872,0.00017,22.38967]
[1776319322463,40.39,75125.77,3.2,-0.55868,0.00017,22.39001]
[1776319322572,40.39,75125.77,3.2,-0.55868,0.00017,22.39001]
[1776319322626,40.39,75125.77,3.2,-0.55868,0.00017,22.39001]
[1776319322908,40.39,75125.77,3.2,-0.55868,0.00017,22.39001]
[1776319322959,40.39,75119.23,3.2,-0.55981,0.00017,22.37855]
[1776319324889,40.39,75116.83,3.2,-0.56022,0.00017,22.37431]
[1776319325265,40.39,75116.83,3.2,-0.56022,0.00017,22.37431]
[1776319326972,40.4,75114.94,3.2,-0.56054,0.00017,22.37097]
[1776319331973,40.4,75107.48,3.2,-0.56181,0.00017,22.35764]
[1776319333011,40.4,75107.48,3.2,-0.56181,0.00017,22.35764]
[1776319333233,40.4,75107.48,3.2,-0.56181,0.00017,22.35764]
[1776319339022,40.4,75103.39,3.2,-0.56251,0.00017,22.35021]
[1776319344057,40.4,75101.67,3.2,-0.56281,0.00017,22.34703]
[1776319347044,40.4,75101.85,3.2,-0.56278,0.00017,22.34736]
[1776319347975,40.4,75101.83,3.2,-0.56279,0.00017,22.34732]
[1776319348128,40.4,75101.83,3.2,-0.56279,0.00017,22.34732]
[1776319348230,40.4,75097.52,3.2,-0.56353,0.00017,22.33935]
[1776319352114,40.4,75091.15,3.2,-0.56464,0.00017,22.32356]
[1776319354127,40.4,75084.65,3.2,-0.56576,0.00017,22.3112]
[1776319360170,40.39,75085.79,3.2,-0.56557,0.00017,22.31327]
[1776319362297,40.39,75085.83,3.2,-0.56557,0.00017,22.31333]
[1776319362439,40.39,75086.04,3.2,-0.56554,0.00017,22.31371]
[1776319363191,40.39,75091.88,3.2,-0.56453,0.00017,22.32475]
[1776319364198,40.39,75095.92,3.2,-0.56384,0.00017,22.33231]
[1776319369234,40.39,75095.31,3.2,-0.56395,0.00017,22.33113]
[1776319373325,40.38,75094.99,3.2,-0.56401,0.00017,22.33051]
[1776319376283,40.38,75089.68,3.2,-0.56492,0.00017,22.3205]
[1776319376898,40.38,75089.68,3.2,-0.56492,0.00017,22.3205]
[1776319382326,40.38,75085.3,3.2,-0.56569,0.00017,22.31209]
[1776319387361,40.37,75085.14,3.2,-0.56572,0.00017,22.3117]
[1776319388754,40.37,75085.07,3.2,-0.56573,0.00017,22.31155]
[1776319388850,40.37,75085.07,3.2,-0.56573,0.00017,22.31155]
[1776319389317,40.37,75085.07,3.2,-0.56573,0.00017,22.31155]
[1776319389375,40.37,75081.24,3.2,-0.56639,0.00017,22.30419]
[1776319390382,40.37,75075.14,3.2,-0.56744,0.00017,22.29235]
[1776319390949,40.37,75075.14,3.2,-0.56744,0.00017,22.29235]
[1776319396424,40.37,75075.59,3.2,-0.56737,0.00017,22.29315]
[1776319401459,40.36,75076.75,3.2,-0.56718,0.00017,22.29536]
[1776319404850,40.36,75076.89,3.2,-0.56716,0.00017,22.29561]
[1776319404917,40.36,75076.89,3.2,-0.56716,0.00017,22.29561]
[1776319404978,40.36,75076.89,3.2,-0.56716,0.00017,22.29561]
[1776319405026,40.36,75076.89,3.2,-0.56716,0.00017,22.29561]
[1776319405487,40.36,75071.19,3.2,-0.56814,0.00017,22.28443]
[1776319410522,40.36,75068.34,3.2,-0.56863,0.00017,22.27878]
[1776319415558,40.36,75068.04,3.2,-0.5687,0.00017,22.27432]
[1776319421980,40.36,75067.92,3.2,-0.56872,0.00017,22.27407]
[1776319422080,40.36,75067.92,3.2,-0.56872,0.00017,22.27405]
[1776319424105,40.36,75067.78,3.2,-0.56875,0.00017,22.27375]
[1776319425444,40.35,75063.21,3.2,-0.56954,0.00017,22.26459]
[1776319425635,40.35,75059.35,3.2,-0.57021,0.00017,22.2568]
[1776319426643,40.35,75055.56,3.2,-0.57086,0.00017,22.24908]
[1776319427961,40.35,75055.56,3.2,-0.57086,0.00017,22.24908]
[1776319428056,40.35,75055.08,3.2,-0.57095,0.00017,22.24806]
[1776319433691,40.35,75055.43,3.2,-0.57088,0.00017,22.24883]
[1776319438727,40.35,75056.64,3.2,-0.57067,0.00017,22.25132]
[1776319440199,40.35,75056.64,3.2,-0.57067,0.00017,22.25132]
[1776319440561,40.35,75055.82,3.2,-0.57081,0.00017,22.24966]
[1776319441015,40.35,75055.82,3.2,-0.57081,0.00017,22.24966]
[1776319441365,40.35,75055.82,3.2,-0.57081,0.00017,22.24966]
[1776319444536,40.36,75051.86,3.2,-0.57149,0.00017,22.24162]
[1776319445941,40.36,75051.43,3.2,-0.57156,0.00017,22.24075]
[1776319447171,40.36,75051.19,3.2,-0.5716,0.00017,22.24027]
[1776319447191,40.36,75047.3,3.2,-0.57227,0.00017,22.23227]
[1776319447793,40.36,75039.61,3.2,-0.57358,0.00017,22.21627]
[1776319453835,40.36,75039.53,3.2,-0.57359,0.00017,22.21619]
[1776319458871,40.37,75040.35,3.2,-0.57344,0.00017,22.21805]
[1776319463907,40.37,75043.49,3.2,-0.57289,0.00017,22.22471]
[1776319468942,40.38,75046.51,3.2,-0.57236,0.00017,22.23104]
[1776319473977,40.38,75044.71,3.2,-0.57268,0.00017,22.22352]
[1776319480024,40.38,75041.86,3.2,-0.57316,0.00017,22.21768]
[1776319485058,40.39,75041.57,3.2,-0.5732,0.00017,22.21715]
[1776319490093,40.39,75041.54,3.2,-0.5732,0.00017,22.21717]
[1776319495128,40.39,75040.03,3.2,-0.57345,0.00017,22.2141]
[1776319500163,40.4,75041.01,3.2,-0.57327,0.00017,22.21623]
[1776319502785,40.4,75043.34,3.2,-0.57287,0.00017,22.22112]
[1776319503196,40.4,75043.34,3.2,-0.57287,0.00017,22.22112]
[1776319503229,40.4,75043.34,3.2,-0.57287,0.00017,22.22112]
[1776319503291,40.4,75048.14,3.2,-0.57205,0.00017,22.23107]
[1776319506473,40.4,75047.74,3.2,-0.57211,0.00017,22.23026]
[1776319508272,40.4,75043.95,3.2,-0.57276,0.00017,22.22244]
[1776319508293,40.4,75040.01,3.2,-0.57344,0.00017,22.21424]
[1776319510233,40.4,75032.05,3.2,-0.5748,0.00017,22.19749]
[1776319513278,40.41,75031.27,3.2,-0.57493,0.00017,22.19587]
[1776319513607,40.41,75030.91,3.2,-0.57498,0.00017,22.19513]
[1776319516271,40.41,75026.79,3.2,-0.57569,0.00017,22.18631]
[1776319516631,40.41,75026.1,3.2,-0.57581,0.00017,22.18482]
[1776319521348,40.41,75026.52,3.2,-0.57574,0.00017,22.18572]
[1776319521758,40.41,75027.06,3.2,-0.57565,0.00017,22.18687]
[1776319521861,40.41,75027.06,3.2,-0.57565,0.00017,22.18687]
[1776319522320,40.41,75034.39,3.2,-0.57439,0.00017,22.20248]
[1776319523326,40.41,75041.28,3.2,-0.57321,0.00017,22.21699]
[1776319528362,40.41,75044.38,3.2,-0.57267,0.00017,22.22351]
[1776319534552,40.41,75044.13,3.2,-0.57272,0.00017,22.21917]
[1776319534682,40.41,75047.53,3.2,-0.57214,0.00017,22.22624]
[1776319534912,40.41,75047.53,3.2,-0.57214,0.00017,22.22624]
[1776319534998,40.41,75047.53,3.2,-0.57214,0.00017,22.22624]
[1776319535410,40.41,75051.19,3.2,-0.57151,0.00017,22.23377]
[1776319538770,40.41,75054.88,3.2,-0.57088,0.00017,22.2413]
[1776319539439,40.41,75060.4,3.2,-0.56993,0.00017,22.25246]
[1776319540915,40.41,75063.8,3.2,-0.56934,0.00017,22.25927]
[1776319545385,40.42,75060.4,3.2,-0.56992,0.00017,22.25251]
[1776319545481,40.42,75058.28,3.2,-0.57029,0.00017,22.24825]
[1776319546488,40.42,75053.31,3.2,-0.57114,0.00017,22.23818]
[1776319548502,40.42,75049.06,3.2,-0.57187,0.00017,22.22951]
[1776319553536,40.42,75048.28,3.2,-0.57199,0.00017,22.22796]
[1776319558571,40.42,75046.54,3.2,-0.57229,0.00017,22.22444]
[1776319563607,40.43,75045.43,3.2,-0.57247,0.00017,22.22221]
[1776319568642,40.43,75045.54,3.2,-0.57244,0.00017,22.2225]
[1776319574126,40.43,75042.46,3.2,-0.57297,0.00017,22.21617]
[1776319574429,40.43,75043.52,3.2,-0.57278,0.00017,22.2184]
[1776319575691,40.43,75051.59,3.2,-0.5714,0.00017,22.23501]
[1776319581189,40.43,75055.02,3.2,-0.57081,0.00017,22.24201]
[1776319584754,40.44,75060.1,3.2,-0.56994,0.00017,22.2523]
[1776319586816,40.44,75059.92,3.2,-0.56997,0.00017,22.25195]
[1776319588792,40.44,75066.73,3.2,-0.56879,0.00017,22.26557]
[1776319593827,40.44,75067.91,3.2,-0.5686,0.00017,22.26414]
[1776319598861,40.45,75066.88,3.2,-0.56876,0.00017,22.26219]
[1776319603897,40.45,75065.45,3.2,-0.569,0.00017,22.25943]
[1776319605821,40.45,75065.45,3.2,-0.569,0.00017,22.25943]
[1776319606021,40.45,75065.45,3.2,-0.569,0.00017,22.25943]
[1776319606374,40.45,75065.45,3.2,-0.569,0.00017,22.25943]
[1776319606469,40.45,75065.45,3.2,-0.569,0.00017,22.25943]
[1776319606570,40.45,75067.46,3.2,-0.56866,0.00017,22.26343]
[1776319606918,40.45,75075.87,3.2,-0.56721,0.00017,22.27991]
[1776319607924,40.45,75081.88,3.2,-0.56618,0.00017,22.2915]
[1776319612960,40.45,75082.52,3.2,-0.56608,0.00017,22.29266]
[1776319617995,40.44,75082.49,3.2,-0.56609,0.00017,22.29252]
[1776319620526,40.44,75082.6,3.2,-0.56608,0.00017,22.29272]
[1776319621019,40.44,75074.88,3.2,-0.5674,0.00017,22.27778]
[1776319622026,40.44,75068.29,3.2,-0.56854,0.00017,22.26485]
[1776319626053,40.44,75064.07,3.2,-0.56926,0.00017,22.25646]
[1776319631089,40.44,75064.47,3.2,-0.56919,0.00017,22.25725]
[1776319632393,40.44,75064.47,3.2,-0.56919,0.00017,22.25725]
[1776319632440,40.44,75064.47,3.2,-0.56919,0.00017,22.25725]
[1776319632442,40.44,75064.46,3.2,-0.5692,0.00017,22.25723]
[1776319632757,40.44,75064.46,3.2,-0.5692,0.00017,22.25723]
[1776319632957,40.44,75064.46,3.2,-0.5692,0.00017,22.25723]
[1776319633103,40.44,75058.51,3.2,-0.57022,0.00017,22.24532]
[1776319634415,40.44,75058.51,3.2,-0.57022,0.00017,22.24532]
[1776319634516,40.44,75051.92,3.2,-0.57134,0.00017,22.23195]
[1776319635117,40.44,75055.83,3.2,-0.57067,0.00017,22.23992]
[1776319639145,40.44,75059.88,3.2,-0.56998,0.00017,22.2481]
[1776319640690,40.44,75059.88,3.2,-0.56998,0.00017,22.2481]
[1776319641159,40.44,75063.52,3.2,-0.56935,0.00017,22.25539]
[1776319646194,40.44,75067.96,3.2,-0.56859,0.00017,22.2642]
[1776319651228,40.44,75069.19,3.2,-0.56839,0.00017,22.26277]
[1776319656264,40.44,75072.64,3.2,-0.5678,0.00017,22.26953]
[1776319659450,40.44,75070.97,3.2,-0.56809,0.00017,22.26625]
[1776319659540,40.44,75069.62,3.2,-0.56832,0.00017,22.26359]
[1776319661299,40.44,75065.33,3.2,-0.56906,0.00017,22.25509]
[1776319666338,40.44,75063.99,3.2,-0.56929,0.00017,22.25243]
[1776319671372,40.44,75059.05,3.2,-0.57014,0.00017,22.24255]
[1776319676407,40.44,75058.69,3.2,-0.5702,0.00017,22.24186]
[1776319681443,40.44,75061.7,3.2,-0.56968,0.00017,22.24793]
[1776319682427,40.44,75061.7,3.2,-0.56968,0.00017,22.24793]
[1776319682450,40.44,75063.58,3.2,-0.56935,0.00017,22.25169]
[1776319686532,40.44,75067.03,3.2,-0.56876,0.00017,22.25855]
[1776319686633,40.44,75066.74,3.2,-0.56881,0.00017,22.25797]
[1776319688492,40.44,75060.97,3.2,-0.5698,0.00017,22.24648]
[1776319693526,40.44,75060.3,3.2,-0.56991,0.00017,22.24516]
[1776319698565,40.45,75061.3,3.2,-0.56974,0.00017,22.24719]
[1776319703600,40.45,75065.43,3.2,-0.56903,0.00017,22.25545]
[1776319706358,40.45,75065.61,3.2,-0.569,0.00017,22.25581]
[1776319706621,40.45,75066.27,3.2,-0.56888,0.00017,22.25712]
[1776319706886,40.45,75066.27,3.2,-0.56888,0.00017,22.25712]
[1776319706924,40.45,75066.27,3.2,-0.56888,0.00017,22.25712]
[1776319707172,40.45,75066.27,3.2,-0.56888,0.00017,22.25712]
[1776319707628,40.45,75074.02,3.2,-0.56755,0.00017,22.27236]
[1776319708635,40.45,75084.07,3.2,-0.56583,0.00017,22.29176]
[1776319709803,40.45,75083.31,3.2,-0.56596,0.00017,22.29029]
[1776319715683,40.44,75085.4,3.2,-0.56562,0.00017,22.29036]
[1776319720719,40.44,75083.69,3.2,-0.56592,0.00017,22.28702]
[1776319725753,40.43,75083.81,3.2,-0.56591,0.00017,22.28718]
[1776319730790,40.43,75085.1,3.2,-0.5657,0.00017,22.28956]
[1776319735051,40.43,75085.48,3.2,-0.56564,0.00017,22.29023]
[1776319735071,40.43,75085.48,3.2,-0.56564,0.00017,22.29023]
[1776319735823,40.42,75090.6,3.2,-0.56476,0.00017,22.29991]
[1776319740858,40.42,75093.19,3.2,-0.56432,0.00017,22.30473]
[1776319745894,40.42,75092.82,3.2,-0.56439,0.00017,22.30399]
[1776319750929,40.42,75093.74,3.2,-0.56424,0.00017,22.30567]
[1776319755963,40.42,75096.18,3.2,-0.56382,0.00017,22.31019]
[1776319757741,40.42,75096.18,3.2,-0.56382,0.00017,22.31019]
[1776319757853,40.41,75099.47,3.2,-0.56326,0.00017,22.31629]
[1776319759112,40.41,75101.78,3.2,-0.56286,0.00017,22.32054]
[1776319760679,40.41,75104.33,3.2,-0.56242,0.00017,22.32521]
[1776319760781,40.41,75109.08,3.2,-0.5616,0.00017,22.33385]
[1776319760999,40.41,75114.5,3.2,-0.56067,0.00017,22.34362]
[1776319762962,40.42,75114.61,3.2,-0.56065,0.00017,22.34384]
[1776319765455,40.42,75113.71,3.2,-0.5608,0.00017,22.34224]
[1776319765472,40.42,75113.71,3.2,-0.5608,0.00017,22.34224]
[1776319765968,40.42,75114.17,3.2,-0.56072,0.00017,22.3431]
[1776319771742,40.43,75115.63,3.2,-0.56045,0.00017,22.3458]
[1776319771758,40.43,75115.63,3.2,-0.56045,0.00017,22.3458]
[1776319771758,40.43,75114.86,3.2,-0.5606,0.00017,22.34061]
[1776319772076,40.43,75116.82,3.2,-0.56026,0.00017,22.34411]
[1776319773248,40.43,75116.82,3.2,-0.56026,0.00017,22.34411]
[1776319773314,40.43,75116.82,3.2,-0.56026,0.00017,22.34411]
[1776319773454,40.43,75119.94,3.2,-0.55972,0.00017,22.34965]
[1776319774090,40.43,75123.85,3.2,-0.55904,0.00017,22.35653]
[1776319779125,40.43,75126.98,3.2,-0.5585,0.00017,22.36203]
[1776319784160,40.44,75127.16,3.2,-0.55846,0.00017,22.36239]
[1776319785898,40.44,75127.13,3.2,-0.55846,0.00017,22.36235]
[1776319786175,40.44,75125.24,3.2,-0.55879,0.00017,22.35908]
[1776319787182,40.44,75120.73,3.2,-0.55956,0.00017,22.35119]
[1776319789651,40.44,75119.06,3.2,-0.55985,0.00017,22.34826]
[1776319789716,40.44,75119.06,3.2,-0.55985,0.00017,22.34826]
[1776319789794,40.44,75116.26,3.2,-0.56033,0.00017,22.34332]
[1776319790615,40.44,75116.26,3.2,-0.56033,0.00017,22.34332]
[1776319792784,40.44,75112.65,3.2,-0.56095,0.00017,22.3369]
[1776319795153,40.44,75107.76,3.2,-0.56179,0.00017,22.3281]
[1776319796009,40.44,75104.91,3.2,-0.56228,0.00017,22.32292]
[1776319797800,40.44,75104.7,3.2,-0.56231,0.00017,22.32254]
[1776319799266,40.44,75097.27,3.2,-0.56359,0.00017,22.30887]
[1776319800770,40.44,75097.27,3.2,-0.56359,0.00017,22.30887]
[1776319800900,40.44,75096.08,3.2,-0.5638,0.00017,22.30665]
[1776319800941,40.44,75096.08,3.2,-0.5638,0.00017,22.30665]
[1776319801907,40.44,75094.31,3.2,-0.5641,0.00017,22.30335]
[1776319802287,40.44,75088.78,3.2,-0.56505,0.00017,22.29294]
[1776319807322,40.44,75089.04,3.2,-0.56502,0.00017,22.29337]
[1776319809889,40.44,75090.06,3.2,-0.56484,0.00017,22.29527]
[1776319809902,40.44,75090.06,3.2,-0.56484,0.00017,22.29527]
[1776319810825,40.44,75090.06,3.2,-0.56484,0.00017,22.29527]
[1776319810885,40.44,75093.02,3.2,-0.56433,0.00017,22.30083]
[1776319813628,40.44,75091.43,3.2,-0.56461,0.00017,22.29783]
[1776319814440,40.44,75091.96,3.2,-0.56452,0.00017,22.29881]
[1776319815378,40.44,75099.99,3.2,-0.56314,0.00017,22.31375]
[1776319816385,40.43,75104.01,3.2,-0.56245,0.00017,22.32112]
[1776319819406,40.43,75099.46,3.2,-0.56324,0.00017,22.31268]
[1776319824441,40.42,75098.7,3.2,-0.56338,0.00017,22.31118]
[1776319829476,40.42,75099.61,3.2,-0.56324,0.00017,22.31277]
[1776319834512,40.41,75100.26,3.2,-0.56315,0.00017,22.31003]
[1776319839546,40.41,75101.44,3.2,-0.56296,0.00017,22.3121]
[1776319844581,40.4,75099.49,3.2,-0.5633,0.00017,22.30841]
[1776319849617,40.4,75100.45,3.2,-0.56315,0.00017,22.31009]
[1776319854653,40.39,75101.88,3.2,-0.56291,0.00017,22.31263]
[1776319859688,40.38,75100.14,3.2,-0.56322,0.00017,22.30932]
[1776319861273,40.38,75097.82,3.2,-0.56362,0.00017,22.305]
[1776319861403,40.38,75097.82,3.2,-0.56362,0.00017,22.305]
[1776319861702,40.38,75093.27,3.2,-0.56441,0.00017,22.29648]
[1776319863716,40.38,75088.43,3.2,-0.56524,0.00017,22.28733]
[1776319868751,40.38,75085.07,3.2,-0.56583,0.00017,22.28087]
[1776319873786,40.37,75085.67,3.2,-0.56573,0.00017,22.28195]
[1776319878822,40.37,75085.15,3.2,-0.56583,0.00017,22.28089]
[1776319880130,40.37,75085.19,3.2,-0.56582,0.00017,22.28096]
[1776319880410,40.37,75085.19,3.2,-0.56582,0.00017,22.28096]
[1776319880836,40.37,75080.55,3.2,-0.56662,0.00017,22.27202]
[1776319885871,40.36,75077.44,3.2,-0.56717,0.00017,22.26593]
[1776319890906,40.36,75076.33,3.2,-0.56736,0.00017,22.26371]
[1776319896948,40.36,75076.12,3.2,-0.56742,0.00017,22.25938]
[1776319899097,40.36,75075.48,3.2,-0.56753,0.00017,22.25811]
[1776319901083,40.36,75070.29,3.2,-0.56843,0.00017,22.24789]
[1776319907018,40.35,75066.65,3.2,-0.56906,0.00017,22.24065]
[1776319911046,40.35,75070.75,3.2,-0.56835,0.00017,22.24877]
[1776319915963,40.35,75067.95,3.2,-0.56883,0.00017,22.24322]
[1776319916080,40.35,75067.09,3.2,-0.56898,0.00017,22.24151]
[1776319918748,40.35,75066.27,3.2,-0.56912,0.00017,22.23987]
[1776319918786,40.35,75065.27,3.2,-0.5693,0.00017,22.23788]
[1776319925144,40.34,75066.09,3.2,-0.56917,0.00017,22.23935]
[1776319932543,40.34,75065.73,3.2,-0.56924,0.00017,22.23861]
[1776319933964,40.34,75065.28,3.2,-0.56933,0.00017,22.23756]
[1776319934006,40.33,75065.32,3.2,-0.56932,0.00017,22.23761]
[1776319941300,40.34,75062.71,3.2,-0.56977,0.00017,22.23242]
[1776319942392,40.34,75062.71,3.2,-0.56977,0.00017,22.23245]
[1776319943831,40.34,75062.1,3.2,-0.56987,0.00017,22.23124]
[1776319944704,40.34,75059.38,3.2,-0.57034,0.00017,22.22577]
[1776319944918,40.34,75059.38,3.2,-0.57034,0.00017,22.22577]
[1776319945019,40.34,75059.7,3.2,-0.57028,0.00017,22.22643]
[1776319950319,40.34,75061.59,3.2,-0.56995,0.00017,22.23031]
[1776319955354,40.35,75059.37,3.2,-0.57034,0.00017,22.22204]
[1776319960389,40.35,75060.81,3.2,-0.57008,0.00017,22.22502]
[1776319962487,40.35,75060.35,3.2,-0.57016,0.00017,22.2241]
[1776319962588,40.35,75060.75,3.2,-0.57009,0.00017,22.22492]
[1776319969452,40.36,75063.63,3.2,-0.56959,0.00017,22.23079]
[1776319972231,40.36,75064.23,3.2,-0.56948,0.00017,22.232]
[1776319972977,40.36,75064.23,3.2,-0.56948,0.00017,22.232]
[1776319973323,40.36,75066.7,3.2,-0.56906,0.00017,22.23695]
[1776319975297,40.36,75071.21,3.2,-0.56828,0.00017,22.24589]
[1776319977436,40.36,75077.73,3.2,-0.56716,0.00017,22.25867]
[1776319977510,40.36,75083.19,3.2,-0.56622,0.00017,22.26922]
[1776319982668,40.36,75085.36,3.2,-0.56584,0.00017,22.27336]
[1776319982699,40.36,75085.36,3.2,-0.56584,0.00017,22.27336]
[1776319984560,40.36,75091.0,3.2,-0.56488,0.00017,22.28406]
[1776319989864,40.35,75092.5,3.2,-0.56462,0.00017,22.28685]
[1776319994628,40.35,75098.01,3.2,-0.56368,0.00017,22.2971]
[1776319999667,40.35,75098.43,3.2,-0.56361,0.00017,22.29789]
[1776320004702,40.35,75099.62,3.2,-0.5634,0.00017,22.30012]
[1776320010744,40.35,75099.92,3.2,-0.56334,0.00017,22.30069]
[1776320015778,40.35,75102.36,3.2,-0.56293,0.00017,22.30137]
[1776320020814,40.35,75098.81,3.2,-0.56355,0.00017,22.29481]
[1776320025849,40.35,75095.63,3.2,-0.56409,0.00017,22.2889]
[1776320031890,40.36,75094.99,3.2,-0.5642,0.00017,22.28772]
[1776320036926,40.36,75094.85,3.2,-0.56422,0.00017,22.28748]
[1776320042968,40.36,75094.21,3.2,-0.56433,0.00017,22.2863]
[1776320048004,40.36,75092.98,3.2,-0.56454,0.00017,22.28401]
[1776320051003,40.36,75092.19,3.2,-0.56467,0.00017,22.28253]
[1776320053929,40.36,75091.84,3.2,-0.56473,0.00017,22.28189]
[1776320057066,40.36,75095.72,3.2,-0.56406,0.00017,22.28919]
[1776320062101,40.36,75095.44,3.2,-0.56411,0.00017,22.28868]
[1776320067136,40.36,75095.83,3.2,-0.56404,0.00017,22.28941]
[1776320072171,40.36,75095.87,3.2,-0.56405,0.00017,22.28565]
[1776320077206,40.36,75095.9,3.2,-0.56404,0.00017,22.28572]
[1776320082241,40.36,75095.54,3.2,-0.5641,0.00017,22.28505]
[1776320087276,40.36,75098.22,3.2,-0.56364,0.00017,22.29006]
[1776320090298,40.36,75103.29,3.2,-0.56276,0.00017,22.29944]
[1776320094249,40.36,75104.08,3.2,-0.56263,0.00017,22.30089]
[1776320095510,40.36,75104.84,3.2,-0.5625,0.00017,22.30228]
[1776320095544,40.36,75104.84,3.2,-0.5625,0.00017,22.30228]
[1776320095631,40.36,75104.84,3.2,-0.5625,0.00017,22.30228]
[1776320095805,40.36,75104.84,3.2,-0.5625,0.00017,22.30228]
[1776320095833,40.36,75104.84,3.2,-0.5625,0.00017,22.30228]
[1776320095875,40.36,75105.65,3.2,-0.56236,0.00017,22.30376]
[1776320096354,40.36,75105.65,3.2,-0.56236,0.00017,22.30376]
[1776320096593,40.36,75105.65,3.2,-0.56236,0.00017,22.30376]
[1776320096656,40.36,75105.65,3.2,-0.56236,0.00017,22.30376]
[1776320097089,40.36,75105.65,3.2,-0.56236,0.00017,22.30376]
[1776320097109,40.36,75078.88,3.2,-0.56698,0.00017,22.25328]
[1776320097344,40.36,75078.88,3.2,-0.56698,0.00017,22.25328]
[1776320097417,40.36,75078.88,3.2,-0.56698,0.00017,22.25328]
[1776320097652,40.36,75078.88,3.2,-0.56698,0.00017,22.25328]
[1776320097662,40.36,75054.07,3.2,-0.57125,0.00017,22.20386]
[1776320098433,40.36,75054.07,3.2,-0.57125,0.00017,22.20386]
[1776320099090,40.36,75054.07,3.2,-0.57125,0.00017,22.20386]
[1776320098497,40.36,75043.74,3.2,-0.57302,0.00017,22.18256]
[1776320099367,40.36,75028.46,3.2,-0.57565,0.00017,22.15023]
[1776320101958,40.36,75027.23,3.2,-0.57585,0.00017,22.14761]
[1776320102061,40.37,75026.67,3.2,-0.57594,0.00017,22.14647]
[1776320102676,40.37,75032.07,3.2,-0.57501,0.00017,22.15808]
[1776320104007,40.37,75032.07,3.2,-0.57501,0.00017,22.15808]
[1776320104012,40.37,75036.57,3.2,-0.57424,0.00017,22.16765]
[1776320109437,40.38,75038.06,3.2,-0.57397,0.00017,22.17094]
[1776320110493,40.38,75038.06,3.2,-0.57397,0.00017,22.17094]
[1776320110654,40.38,75038.06,3.2,-0.57397,0.00017,22.17094]
[1776320111706,40.38,75038.41,3.2,-0.57391,0.00017,22.1717]
[1776320112055,40.38,75042.57,3.2,-0.57319,0.00017,22.18045]
[1776320112747,40.38,75042.57,3.2,-0.57319,0.00017,22.18045]
[1776320112782,40.38,75042.57,3.2,-0.57319,0.00017,22.18045]
[1776320112850,40.38,75048.61,3.2,-0.57215,0.00017,22.19298]
[1776320113465,40.38,75042.14,3.2,-0.57326,0.00017,22.17956]
[1776320114345,40.38,75042.14,3.2,-0.57326,0.00017,22.17956]
[1776320114705,40.38,75042.14,3.2,-0.57326,0.00017,22.17956]
[1776320115081,40.38,75042.14,3.2,-0.57326,0.00017,22.17956]
[1776320115152,40.38,75037.13,3.2,-0.57412,0.00017,22.16906]
[1776320115643,40.38,75037.13,3.2,-0.57412,0.00017,22.16906]
[1776320115649,40.38,75037.13,3.2,-0.57412,0.00017,22.16906]
[1776320116605,40.38,75039.59,3.2,-0.5737,0.00017,22.17427]
[1776320117492,40.38,75038.0,3.2,-0.57397,0.00017,22.17094]
[1776320117505,40.38,75038.0,3.2,-0.57397,0.00017,22.17094]
[1776320117513,40.38,75038.0,3.2,-0.57397,0.00017,22.17094]
[1776320117522,40.38,75038.0,3.2,-0.57397,0.00017,22.17094]
[1776320117529,40.38,75038.0,3.2,-0.57397,0.00017,22.17094]
[1776320117536,40.38,75031.18,3.2,-0.57514,0.00017,22.1565]
[1776320118461,40.38,75031.18,3.2,-0.57514,0.00017,22.1565]
[1776320119067,40.38,75031.18,3.2,-0.57514,0.00017,22.1565]
[1776320119109,40.38,75031.18,3.2,-0.57514,0.00017,22.1565]
[1776320119178,40.38,75031.18,3.2,-0.57514,0.00017,22.1565]
[1776320119509,40.38,75037.91,3.2,-0.57398,0.00017,22.17082]
[1776320120516,40.39,75044.73,3.2,-0.5728,0.00017,22.18512]
[1776320121264,40.39,75044.73,3.2,-0.5728,0.00017,22.18512]
[1776320122916,40.39,75045.99,3.2,-0.57259,0.00017,22.18775]
[1776320122940,40.39,75045.99,3.2,-0.57259,0.00017,22.18775]
[1776320123017,40.39,75045.79,3.2,-0.57262,0.00017,22.18735]
[1776320125094,40.39,75051.32,3.2,-0.57167,0.00017,22.19874]
[1776320130586,40.39,75052.34,3.2,-0.57149,0.00017,22.20083]
[1776320135621,40.39,75049.98,3.2,-0.57191,0.00017,22.19212]
[1776320140656,40.39,75051.42,3.2,-0.57167,0.00017,22.19507]
[1776320145691,40.39,75051.76,3.2,-0.57161,0.00017,22.19576]
[1776320148018,40.39,75051.72,3.2,-0.57162,0.00017,22.19568]
[1776320148245,40.38,75051.79,3.2,-0.5716,0.00017,22.19582]
[1776320148712,40.38,75061.4,3.2,-0.56995,0.00017,22.21533]
[1776320150726,40.39,75065.71,3.2,-0.56921,0.00017,22.22398]
[1776320153747,40.39,75069.98,3.2,-0.56847,0.00017,22.23249]
[1776320156768,40.39,75063.88,3.2,-0.56951,0.00017,22.22041]
[1776320161803,40.39,75061.18,3.2,-0.56998,0.00017,22.21503]
[1776320163340,40.39,75059.87,3.2,-0.5702,0.00017,22.2124]
[1776320163817,40.39,75057.54,3.2,-0.5706,0.00017,22.20769]
[1776320164763,40.39,75057.54,3.2,-0.5706,0.00017,22.20769]
[1776320165837,40.39,75049.29,3.2,-0.57202,0.00017,22.19088]
[1776320169256,40.4,75046.42,3.2,-0.5725,0.00017,22.185]
[1776320169393,40.4,75046.42,3.2,-0.5725,0.00017,22.185]
[1776320169865,40.4,75042.23,3.2,-0.57322,0.00017,22.17631]
[1776320170872,40.4,75038.08,3.2,-0.57393,0.00017,22.16763]
[1776320172073,40.4,75038.08,3.2,-0.57393,0.00017,22.16763]
[1776320173496,40.4,75037.08,3.2,-0.5741,0.00017,22.16558]
[1776320173893,40.4,75032.87,3.2,-0.57482,0.00017,22.1567]
[1776320176913,40.4,75029.01,3.2,-0.57548,0.00017,22.14852]
[1776320180549,40.41,75030.25,3.2,-0.57526,0.00017,22.15124]
[1776320185978,40.41,75035.86,3.2,-0.57428,0.00017,22.1633]
[1776320191012,40.42,75036.06,3.2,-0.57425,0.00017,22.15999]
[1776320194731,40.42,75039.02,3.2,-0.57373,0.00017,22.16629]
[1776320194755,40.42,75039.02,3.2,-0.57373,0.00017,22.16629]
[1776320194790,40.42,75039.02,3.2,-0.57373,0.00017,22.16629]
[1776320195253,40.42,75042.91,3.2,-0.57306,0.00017,22.17445]
[1776320196050,40.42,75047.88,3.2,-0.57221,0.00017,22.18475]
[1776320201085,40.43,75050.99,3.2,-0.57167,0.00017,22.19117]
[1776320204800,40.43,75053.08,3.2,-0.57131,0.00017,22.19547]
[1776320206752,40.43,75054.89,3.2,-0.571,0.00017,22.19917]
[1776320206990,40.43,75054.89,3.2,-0.571,0.00017,22.19917]
[1776320207278,40.43,75054.89,3.2,-0.571,0.00017,22.19917]
[1776320207259,40.43,75059.56,3.2,-0.5702,0.00017,22.20863]
[1776320208134,40.43,75069.17,3.2,-0.56854,0.00017,22.2278]
[1776320209141,40.43,75073.51,3.2,-0.5678,0.00017,22.23633]
[1776320209981,40.43,75073.51,3.2,-0.5678,0.00017,22.23633]
[1776320210011,40.43,75073.51,3.2,-0.5678,0.00017,22.23633]
[1776320210022,40.43,75073.51,3.2,-0.5678,0.00017,22.23633]
[1776320210031,40.43,75073.51,3.2,-0.5678,0.00017,22.23633]
[1776320210148,40.43,75072.28,3.2,-0.56801,0.00017,22.23391]
[1776320211154,40.43,75064.09,3.2,-0.56942,0.00017,22.2177]
[1776320212164,40.43,75059.97,3.2,-0.57013,0.00017,22.20945]
[1776320217199,40.43,75059.39,3.2,-0.57022,0.00017,22.2083]
[1776320222234,40.43,75058.76,3.2,-0.57033,0.00017,22.20706]
[1776320226261,40.43,75063.76,3.2,-0.56947,0.00017,22.21712]
[1776320231297,40.43,75063.19,3.2,-0.56956,0.00017,22.216]
[1776320234494,40.43,75063.8,3.2,-0.56946,0.00017,22.21723]
[1776320235271,40.43,75063.8,3.2,-0.56946,0.00017,22.21723]
[1776320235288,40.43,75063.8,3.2,-0.56946,0.00017,22.21724]
[1776320236332,40.43,75071.03,3.2,-0.56821,0.00017,22.23156]
[1776320240770,40.43,75072.49,3.2,-0.56796,0.00017,22.23443]
[1776320246402,40.43,75073.4,3.2,-0.56781,0.00017,22.23618]
[1776320251437,40.43,75071.7,3.2,-0.56812,0.00017,22.22898]
[1776320256472,40.43,75073.21,3.2,-0.56786,0.00017,22.23193]
[1776320262514,40.43,75073.57,3.2,-0.5678,0.00017,22.23262]
[1776320267549,40.43,75072.99,3.2,-0.5679,0.00017,22.23147]
[1776320275119,40.43,75072.99,3.2,-0.5679,0.00017,22.23146]
[1776320275121,40.43,75072.99,3.2,-0.5679,0.00017,22.23146]
[1776320275186,40.43,75072.99,3.2,-0.5679,0.00017,22.23146]
[1776320276118,40.43,75073.0,3.2,-0.5679,0.00017,22.23147]
[1776320276494,40.43,75073.0,3.2,-0.5679,0.00017,22.23147]
[1776320282655,40.43,75073.01,3.2,-0.5679,0.00017,22.23148]
[1776320287586,40.43,75073.7,3.2,-0.56778,0.00017,22.23282]
[1776320288007,40.43,75073.7,3.2,-0.56778,0.00017,22.23282]
[1776320288151,40.43,75073.7,3.2,-0.56778,0.00017,22.23282]
[1776320288698,40.43,75084.11,3.2,-0.56599,0.00017,22.25296]
[1776320289705,40.43,75088.11,3.2,-0.5653,0.00017,22.26058]
[1776320291267,40.43,75088.11,3.2,-0.5653,0.00017,22.26058]
[1776320296366,40.42,75088.44,3.2,-0.56525,0.00017,22.26114]
[1776320296726,40.42,75088.67,3.2,-0.56522,0.00017,22.26156]
[1776320298768,40.42,75082.92,3.2,-0.56621,0.00017,22.25055]
[1776320303803,40.42,75078.73,3.2,-0.56694,0.00017,22.24242]
[1776320308838,40.41,75079.89,3.2,-0.56674,0.00017,22.24462]
[1776320313877,40.41,75080.36,3.2,-0.56668,0.00017,22.24161]
[1776320316182,40.41,75080.48,3.2,-0.56666,0.00017,22.24183]
[1776320316288,40.41,75080.48,3.2,-0.56666,0.00017,22.24183]
[1776320316898,40.41,75086.36,3.2,-0.56565,0.00017,22.25308]
[1776320317562,40.41,75086.36,3.2,-0.56565,0.00017,22.25308]
[1776320317905,40.41,75090.18,3.2,-0.56499,0.00017,22.26032]
[1776320322940,40.41,75093.12,3.2,-0.56449,0.00017,22.26584]
[1776320328185,40.41,75092.76,3.2,-0.56455,0.00017,22.26515]
[1776320334029,40.4,75092.11,3.2,-0.56467,0.00017,22.2639]
[1776320334820,40.4,75092.11,3.2,-0.56467,0.00017,22.2639]
[1776320340071,40.4,75089.67,3.2,-0.56509,0.00017,22.25925]
[1776320341639,40.4,75088.95,3.2,-0.56522,0.00017,22.25788]
[1776320343092,40.4,75081.44,3.2,-0.56651,0.00017,22.24351]
[1776320344099,40.4,75076.19,3.2,-0.56742,0.00017,22.23332]
[1776320349134,40.4,75077.35,3.2,-0.56723,0.00017,22.23552]
[1776320352701,40.4,75077.31,3.2,-0.56723,0.00017,22.23542]
[1776320352808,40.4,75077.31,3.2,-0.56723,0.00017,22.23542]
[1776320353162,40.39,75083.58,3.2,-0.56616,0.00017,22.24751]
[1776320354169,40.39,75092.87,3.2,-0.56456,0.00017,22.26515]
[1776320359204,40.39,75093.6,3.2,-0.56443,0.00017,22.2665]
[1776320362471,40.39,75093.28,3.2,-0.56449,0.00017,22.26589]
[1776320362721,40.39,75093.28,3.2,-0.56449,0.00017,22.26589]
[1776320364239,40.39,75086.21,3.2,-0.56571,0.00017,22.25249]
[1776320369273,40.39,75085.38,3.2,-0.56586,0.00017,22.25085]
[1776320374309,40.39,75086.92,3.2,-0.56561,0.00017,22.24988]
[1776320379344,40.38,75087.27,3.2,-0.56556,0.00017,22.25051]
[1776320384378,40.38,75086.57,3.2,-0.56568,0.00017,22.24914]
[1776320389414,40.38,75087.93,3.2,-0.56545,0.00017,22.25169]
[1776320394449,40.38,75088.86,3.2,-0.56529,0.00017,22.25342]
[1776320398922,40.38,75089.4,3.2,-0.5652,0.00017,22.25444]
[1776320399036,40.38,75089.4,3.2,-0.5652,0.00017,22.25444]
[1776320400491,40.37,75096.43,3.2,-0.56399,0.00017,22.26765]
[1776320401521,40.37,75096.43,3.2,-0.56399,0.00017,22.26765]
[1776320403514,40.37,75091.02,3.2,-0.56492,0.00017,22.25748]
[1776320408549,40.37,75091.19,3.2,-0.5649,0.00017,22.25778]
[1776320413618,40.37,75089.42,3.2,-0.56521,0.00017,22.25439]
[1776320418095,40.37,75089.31,3.2,-0.56523,0.00017,22.25417]
[1776320418653,40.37,75084.78,3.2,-0.56601,0.00017,22.24551]
[1776320420667,40.37,75080.15,3.2,-0.56681,0.00017,22.23657]
[1776320422078,40.37,75080.15,3.2,-0.56681,0.00017,22.23657]
[1776320422141,40.37,75080.15,3.2,-0.56681,0.00017,22.23657]
[1776320422236,40.37,75080.15,3.2,-0.56681,0.00017,22.23657]
[1776320422257,40.37,75080.15,3.2,-0.56681,0.00017,22.23657]
[1776320422364,40.37,75080.15,3.2,-0.56681,0.00017,22.23657]
[1776320422386,40.37,75080.15,3.2,-0.56681,0.00017,22.23657]
[1776320422425,40.37,75080.15,3.2,-0.56681,0.00017,22.23657]
[1776320422486,40.37,75080.0,3.2,-0.56684,0.00017,22.23626]
[1776320422544,40.37,75080.0,3.2,-0.56684,0.00017,22.23626]
[1776320422620,40.37,75080.0,3.2,-0.56684,0.00017,22.23626]
[1776320423044,40.37,75080.0,3.2,-0.56684,0.00017,22.23626]
[1776320423223,40.37,75080.0,3.2,-0.56684,0.00017,22.23626]
[1776320423398,40.37,75064.53,3.2,-0.56951,0.00017,22.2058]
[1776320424361,40.37,75055.05,3.2,-0.57114,0.00017,22.18665]
[1776320424701,40.37,75047.15,3.2,-0.5725,0.00017,22.17041]
[1776320426711,40.37,75047.15,3.2,-0.5725,0.00017,22.17041]
[1776320426739,40.37,75046.97,3.2,-0.57252,0.00017,22.17008]
[1776320431750,40.37,75043.81,3.2,-0.57308,0.00017,22.15971]
[1776320434955,40.37,75046.25,3.2,-0.57265,0.00017,22.16481]
[1776320436785,40.37,75054.99,3.2,-0.57115,0.00017,22.18283]
[1776320441821,40.38,75054.46,3.2,-0.57123,0.00017,22.1818]
[1776320446855,40.38,75052.91,3.2,-0.57149,0.00017,22.17869]
[1776320451891,40.38,75052.57,3.2,-0.57154,0.00017,22.17806]
[1776320454997,40.38,75053.93,3.2,-0.57131,0.00017,22.18086]
[1776320455000,40.38,75053.93,3.2,-0.57131,0.00017,22.18086]
[1776320455040,40.38,75053.93,3.2,-0.57131,0.00017,22.18086]
[1776320455376,40.38,75053.93,3.2,-0.57131,0.00017,22.18086]
[1776320455411,40.38,75053.74,3.2,-0.57134,0.00017,22.18049]
[1776320455919,40.38,75059.98,3.2,-0.57027,0.00017,22.19317]
[1776320456926,40.39,75063.88,3.2,-0.56959,0.00017,22.20101]
[1776320460738,40.39,75065.23,3.2,-0.56936,0.00017,22.20371]
[1776320460955,40.39,75063.14,3.2,-0.56972,0.00017,22.19954]
[1776320465100,40.39,75061.37,3.2,-0.57002,0.00017,22.196]
[1776320465151,40.39,75061.37,3.2,-0.57002,0.00017,22.196]
[1776320465521,40.39,75061.37,3.2,-0.57002,0.00017,22.196]
[1776320465551,40.39,75061.02,3.2,-0.57008,0.00017,22.1953]
[1776320466170,40.39,75061.02,3.2,-0.57008,0.00017,22.1953]
[1776320466293,40.39,75054.41,3.2,-0.57122,0.00017,22.18191]
[1776320472032,40.39,75053.35,3.2,-0.57139,0.00017,22.17982]
[1776320477370,40.39,75052.6,3.2,-0.57152,0.00017,22.17834]
[1776320482918,40.4,75054.37,3.2,-0.57121,0.00017,22.18204]
[1776320482920,40.4,75054.37,3.2,-0.57121,0.00017,22.18204]
[1776320483109,40.4,75055.04,3.2,-0.57109,0.00017,22.18341]
[1776320489151,40.4,75056.18,3.2,-0.57089,0.00017,22.1858]
[1776320492560,40.4,75056.0,3.2,-0.57093,0.00017,22.1816]
[1776320492662,40.4,75056.0,3.2,-0.57093,0.00017,22.18161]
[1776320496118,40.4,75055.79,3.2,-0.57096,0.00017,22.18122]
[1776320496200,40.41,75054.43,3.2,-0.57119,0.00017,22.17846]
[1776320497370,40.41,75054.43,3.2,-0.57119,0.00017,22.17846]
[1776320498683,40.41,75049.01,3.2,-0.57212,0.00017,22.16737]
[1776320504257,40.41,75050.38,3.2,-0.57188,0.00017,22.17029]
[1776320507756,40.41,75049.77,3.2,-0.57198,0.00017,22.16908]
[1776320508285,40.41,75049.81,3.2,-0.57197,0.00017,22.16918]
[1776320513319,40.42,75049.66,3.2,-0.57199,0.00017,22.16895]
[1776320518355,40.42,75049.0,3.2,-0.57209,0.00017,22.16768]
[1776320521369,40.42,75048.98,3.2,-0.57209,0.00017,22.16767]
[1776320521559,40.42,75048.98,3.2,-0.57209,0.00017,22.16767]
[1776320521376,40.42,75048.19,3.2,-0.57223,0.00017,22.16605]
[1776320522383,40.42,75044.23,3.2,-0.57291,0.00017,22.15787]
[1776320523389,40.42,75039.93,3.2,-0.57364,0.00017,22.14891]
[1776320523736,40.42,75039.93,3.2,-0.57364,0.00017,22.14891]
[1776320529432,40.43,75040.16,3.2,-0.57359,0.00017,22.1495]
[1776320534467,40.43,75038.74,3.2,-0.57383,0.00017,22.14661]
[1776320539502,40.44,75038.87,3.2,-0.5738,0.00017,22.14697]
[1776320542475,40.44,75038.52,3.2,-0.57386,0.00017,22.14627]
[1776320544063,40.44,75040.99,3.2,-0.57343,0.00017,22.15148]
[1776320544536,40.44,75045.14,3.2,-0.57271,0.00017,22.16013]
[1776320549573,40.44,75049.09,3.2,-0.57204,0.00017,22.16828]
[1776320554607,40.44,75049.42,3.2,-0.572,0.00017,22.16508]
[1776320559642,40.44,75049.63,3.2,-0.57196,0.00017,22.16551]
[1776320567322,40.44,75049.78,3.2,-0.57193,0.00017,22.16581]
[1776320570295,40.44,75048.98,3.2,-0.57207,0.00017,22.16416]
[1776320570376,40.44,75048.98,3.2,-0.57207,0.00017,22.16416]
[1776320570396,40.44,75048.15,3.2,-0.57221,0.00017,22.16245]
[1776320571726,40.44,75042.94,3.2,-0.57311,0.00017,22.15167]
[1776320574748,40.44,75038.24,3.2,-0.57391,0.00017,22.14187]
[1776320579783,40.45,75038.72,3.2,-0.57382,0.00017,22.14295]
[1776320581090,40.45,75038.72,3.2,-0.57382,0.00017,22.14295]
[1776320582916,40.45,75031.57,3.2,-0.57504,0.00017,22.12789]
[1776320583811,40.45,75027.33,3.2,-0.57577,0.00017,22.11883]
[1776320586578,40.45,75024.05,3.2,-0.57633,0.00017,22.11179]
[1776320586666,40.45,75024.05,3.2,-0.57633,0.00017,22.11179]
[1776320588023,40.45,75022.06,3.2,-0.57668,0.00017,22.10745]
[1776320593881,40.44,75020.49,3.2,-0.57696,0.00017,22.10388]
[1776320596090,40.44,75020.49,3.2,-0.57696,0.00017,22.10388]
[1776320597909,40.44,75025.44,3.2,-0.57612,0.00017,22.1145]
[1776320601586,40.43,75026.22,3.2,-0.57599,0.00017,22.11613]
[1776320606972,40.43,75025.85,3.2,-0.57607,0.00017,22.11522]
[1776320608878,40.43,75025.8,3.2,-0.57608,0.00017,22.1151]
[1776320610630,40.43,75026.58,3.2,-0.57594,0.00017,22.11676]
[1776320610663,40.43,75032.43,3.2,-0.57494,0.00017,22.1293]
[1776320614021,40.43,75028.1,3.2,-0.57569,0.00017,22.11626]
[1776320619064,40.44,75029.16,3.2,-0.5755,0.00017,22.11864]
[1776320621756,40.44,75029.53,3.2,-0.57543,0.00017,22.11947]
[1776320622047,40.44,75029.53,3.2,-0.57543,0.00017,22.11947]
[1776320622064,40.44,75029.53,3.2,-0.57543,0.00017,22.11947]
[1776320622091,40.44,75029.53,3.2,-0.57543,0.00017,22.11947]
[1776320622139,40.44,75029.53,3.2,-0.57543,0.00017,22.11947]
[1776320622151,40.44,75029.53,3.2,-0.57543,0.00017,22.11947]
[1776320622174,40.44,75029.53,3.2,-0.57543,0.00017,22.11947]
[1776320622290,40.44,75029.53,3.2,-0.57543,0.00017,22.11947]
[1776320622391,40.44,75036.31,3.2,-0.57426,0.00017,22.13389]
[1776320623101,40.44,75047.3,3.2,-0.57237,0.00017,22.15686]
[1776320625115,40.44,75050.84,3.2,-0.57176,0.00017,22.16417]
[1776320630150,40.45,75054.06,3.2,-0.5712,0.00017,22.17081]
[1776320633900,40.45,75054.56,3.2,-0.57111,0.00017,22.17185]
[1776320634413,40.45,75054.56,3.2,-0.57111,0.00017,22.17185]
[1776320635185,40.45,75058.65,3.2,-0.57041,0.00017,22.18016]
[1776320637031,40.45,75059.96,3.2,-0.57018,0.00017,22.18281]
[1776320637969,40.45,75060.92,3.2,-0.57002,0.00017,22.18474]
[1776320641227,40.45,75068.67,3.2,-0.56868,0.00017,22.2002]
[1776320644004,40.45,75068.24,3.2,-0.56876,0.00017,22.19934]
[1776320644623,40.45,75068.24,3.2,-0.56876,0.00017,22.19934]
[1776320644725,40.45,75073.76,3.2,-0.56781,0.00017,22.2102]
[1776320645255,40.45,75078.16,3.2,-0.56705,0.00017,22.21876]
[1776320649092,40.45,75079.96,3.2,-0.56674,0.00017,22.22223]
[1776320650290,40.45,75084.7,3.2,-0.56593,0.00017,22.2313]
[1776320653022,40.44,75086.09,3.2,-0.56569,0.00017,22.23392]
[1776320654661,40.44,75085.98,3.2,-0.56572,0.00017,22.2337]
[1776320655564,40.44,75085.8,3.2,-0.56575,0.00017,22.23334]
[1776320655606,40.44,75085.8,3.2,-0.56575,0.00017,22.23334]
[1776320656331,40.44,75077.44,3.2,-0.56719,0.00017,22.21723]
[1776320657318,40.44,75077.44,3.2,-0.56719,0.00017,22.21723]
[1776320657507,40.44,75077.44,3.2,-0.56719,0.00017,22.21723]
[1776320657527,40.44,75072.4,3.2,-0.56806,0.00017,22.20738]
[1776320659353,40.44,75067.78,3.2,-0.56885,0.00017,22.19826]
[1776320660209,40.44,75067.78,3.2,-0.56885,0.00017,22.19826]
[1776320660359,40.44,75065.66,3.2,-0.56922,0.00017,22.19405]
[1776320665395,40.44,75061.8,3.2,-0.56988,0.00017,22.18635]
[1776320669423,40.44,75067.38,3.2,-0.56892,0.00017,22.19749]
[1776320673321,40.44,75068.17,3.2,-0.5688,0.00017,22.19519]
[1776320673324,40.44,75068.17,3.2,-0.5688,0.00017,22.19519]
[1776320673451,40.44,75068.27,3.2,-0.56878,0.00017,22.19539]
[1776320674457,40.44,75072.89,3.2,-0.56799,0.00017,22.20449]
[1776320676471,40.44,75077.32,3.2,-0.56723,0.00017,22.21312]
[1776320681562,40.44,75077.32,3.2,-0.56723,0.00017,22.2131]
[1776320682962,40.44,75073.37,3.2,-0.56791,0.00017,22.20538]
[1776320682985,40.44,75073.37,3.2,-0.56791,0.00017,22.20538]
[1776320683521,40.44,75068.7,3.2,-0.56871,0.00017,22.19618]
[1776320684528,40.44,75064.85,3.2,-0.56938,0.00017,22.18853]
[1776320690570,40.44,75062.24,3.2,-0.56982,0.00017,22.18334]
[1776320695604,40.44,75061.37,3.2,-0.56997,0.00017,22.18162]
[1776320700480,40.44,75059.66,3.2,-0.57026,0.00017,22.1782]
[1776320700640,40.44,75058.6,3.2,-0.57044,0.00017,22.17607]
[1776320701541,40.44,75058.6,3.2,-0.57044,0.00017,22.17607]
[1776320702654,40.44,75049.68,3.2,-0.57198,0.00017,22.15791]
[1776320704607,40.44,75046.66,3.2,-0.57249,0.00017,22.1517]
[1776320705186,40.44,75045.91,3.2,-0.57262,0.00017,22.15017]
[1776320708947,40.45,75047.64,3.2,-0.57232,0.00017,22.15382]
[1776320709703,40.45,75051.24,3.2,-0.5717,0.00017,22.16123]
[1776320714738,40.45,75051.59,3.2,-0.57164,0.00017,22.16191]
[1776320719773,40.44,75052.39,3.2,-0.5715,0.00017,22.16352]
[1776320720244,40.44,75052.39,3.2,-0.5715,0.00017,22.16352]
[1776320720782,40.44,75050.88,3.2,-0.57177,0.00017,22.16042]
[1776320722550,40.44,75049.1,3.2,-0.57207,0.00017,22.15678]
[1776320722796,40.45,75043.29,3.2,-0.57307,0.00017,22.14476]
[1776320724393,40.45,75040.06,3.2,-0.57362,0.00017,22.13803]
[1776320729847,40.45,75042.7,3.2,-0.57316,0.00017,22.14365]
[1776320731140,40.45,75042.7,3.2,-0.57316,0.00017,22.14365]
[1776320731280,40.45,75042.7,3.2,-0.57316,0.00017,22.14365]
[1776320731497,40.45,75044.57,3.2,-0.57285,0.00017,22.1437]
[1776320731861,40.45,75050.77,3.2,-0.57178,0.00017,22.15649]
[1776320732868,40.45,75055.45,3.2,-0.57098,0.00017,22.16606]
[1776320737903,40.45,75058.75,3.2,-0.5704,0.00017,22.17277]
[1776320743611,40.46,75058.74,3.2,-0.5704,0.00017,22.17278]
[1776320743709,40.46,75058.75,3.2,-0.5704,0.00017,22.17282]
[1776320743982,40.46,75058.75,3.2,-0.5704,0.00017,22.17282]
[1776320744083,40.46,75054.24,3.2,-0.57117,0.00017,22.16369]
[1776320746169,40.46,75052.65,3.2,-0.57145,0.00017,22.16045]
[1776320746625,40.46,75051.72,3.2,-0.57161,0.00017,22.15857]
[1776320751794,40.46,75052.38,3.2,-0.57149,0.00017,22.15996]
[1776320752011,40.46,75051.17,3.2,-0.57169,0.00017,22.15751]
[1776320754018,40.46,75047.38,3.2,-0.57234,0.00017,22.14975]
[1776320755250,40.46,75047.38,3.2,-0.57234,0.00017,22.14975]
[1776320755593,40.46,75047.38,3.2,-0.57234,0.00017,22.14975]
[1776320756620,40.46,75044.41,3.2,-0.57285,0.00017,22.14363]
[1776320763081,40.47,75041.4,3.2,-0.57336,0.00017,22.13748]
[1776320766102,40.47,75045.19,3.2,-0.5727,0.00017,22.14541]
[1776320768115,40.47,75049.18,3.2,-0.57201,0.00017,22.15367]
[1776320771185,40.47,75048.94,3.2,-0.57205,0.00017,22.15319]
[1776320777846,40.48,75046.07,3.2,-0.57254,0.00017,22.14734]
[1776320778034,40.48,75045.93,3.2,-0.57256,0.00017,22.14706]
[1776320778186,40.48,75045.94,3.2,-0.57256,0.00017,22.14709]
[1776320783434,40.48,75049.2,3.2,-0.57199,0.00017,22.15385]
[1776320783918,40.48,75049.27,3.2,-0.57198,0.00017,22.154]
[1776320788257,40.48,75056.21,3.2,-0.57078,0.00017,22.16821]
[1776320790270,40.48,75059.04,3.2,-0.5703,0.00017,22.17393]
[1776320790279,40.48,75059.04,3.2,-0.5703,0.00017,22.17393]
[1776320790372,40.48,75059.04,3.2,-0.5703,0.00017,22.17393]
[1776320790545,40.48,75059.87,3.2,-0.57015,0.00017,22.17561]
[1776320792285,40.48,75067.97,3.2,-0.56877,0.00017,22.18791]
[1776320795305,40.48,75072.85,3.2,-0.56794,0.00017,22.1975]
[1776320796461,40.48,75072.85,3.2,-0.56794,0.00017,22.1975]
[1776320802355,40.48,75074.44,3.2,-0.56767,0.00017,22.20058]
[1776320803119,40.48,75074.44,3.2,-0.56767,0.00017,22.20058]
[1776320803185,40.48,75074.44,3.2,-0.56767,0.00017,22.20058]
[1776320803361,40.48,75068.68,3.2,-0.56866,0.00017,22.18927]
[1776320805376,40.48,75063.1,3.2,-0.56962,0.00017,22.17819]
[1776320810411,40.48,75064.05,3.2,-0.56945,0.00017,22.18012]
[1776320815445,40.48,75064.29,3.2,-0.5694,0.00017,22.18063]
[1776320820481,40.49,75064.43,3.2,-0.56938,0.00017,22.18093]
[1776320827529,40.49,75064.7,3.2,-0.56933,0.00017,22.18152]
[1776320831325,40.49,75064.7,3.2,-0.56933,0.00017,22.18152]
[1776320831558,40.49,75064.74,3.2,-0.56932,0.00017,22.18162]
[1776320835090,40.49,75064.17,3.2,-0.56941,0.00017,22.18051]
[1776320835145,40.49,75064.17,3.2,-0.56941,0.00017,22.18051]
[1776320835586,40.49,75060.86,3.2,-0.56998,0.00017,22.1739]
[1776320837600,40.49,75056.98,3.2,-0.57065,0.00017,22.16611]
[1776320839824,40.49,75057.12,3.2,-0.57062,0.00017,22.1664]
[1776320839925,40.49,75057.54,3.2,-0.57055,0.00017,22.16726]
[1776320844492,40.5,75058.43,3.2,-0.57039,0.00017,22.16911]
[1776320844817,40.5,75058.43,3.2,-0.57039,0.00017,22.16911]
[1776320844918,40.5,75062.16,3.2,-0.56975,0.00017,22.17661]
[1776320846663,40.5,75066.66,3.2,-0.56897,0.00017,22.18558]
[1776320851698,40.5,75064.0,3.2,-0.56944,0.00017,22.17646]
[1776320855726,40.5,75068.87,3.2,-0.5686,0.00017,22.18614]
[1776320857184,40.5,75068.41,3.2,-0.56868,0.00017,22.18524]
[1776320862775,40.5,75072.32,3.2,-0.56801,0.00017,22.19293]
[1776320865185,40.5,75072.53,3.2,-0.56797,0.00017,22.19335]
[1776320867018,40.5,75068.03,3.2,-0.56874,0.00017,22.1845]
[1776320870843,40.5,75064.13,3.2,-0.56941,0.00017,22.17678]
[1776320874769,40.5,75064.4,3.2,-0.56936,0.00017,22.17735]
[1776320879899,40.51,75063.65,3.2,-0.56949,0.00017,22.1759]
[1776320882554,40.51,75063.29,3.2,-0.56955,0.00017,22.1752]
[1776320882920,40.51,75063.21,3.2,-0.56956,0.00017,22.17505]
[1776320886948,40.51,75058.98,3.2,-0.57028,0.00017,22.16662]
[1776320891983,40.51,75058.4,3.2,-0.57038,0.00017,22.16551]
[1776320897024,40.52,75058.81,3.2,-0.5703,0.00017,22.16639]
[1776320903063,40.52,75059.37,3.2,-0.5702,0.00017,22.16759]
[1776320908098,40.52,75058.87,3.2,-0.57028,0.00017,22.16664]
[1776320913132,40.52,75056.94,3.2,-0.57062,0.00017,22.15893]
[1776320920182,40.53,75057.54,3.2,-0.57051,0.00017,22.16022]
[1776320926223,40.53,75057.82,3.2,-0.57045,0.00017,22.16083]
[1776320927439,40.53,75057.82,3.2,-0.57045,0.00017,22.16083]
[1776320927510,40.53,75057.56,3.2,-0.5705,0.00017,22.16033]
[1776320928238,40.53,75053.54,3.2,-0.57119,0.00017,22.15219]
[1776320930432,40.53,75050.62,3.2,-0.57169,0.00017,22.14625]
[1776320936294,40.54,75049.58,3.2,-0.57185,0.00017,22.14422]
[1776320937204,40.54,75049.58,3.2,-0.57185,0.00017,22.14422]
[1776320937399,40.54,75049.58,3.2,-0.57185,0.00017,22.14422]
[1776320943342,40.54,75047.63,3.2,-0.57218,0.00017,22.14032]
[1776320948438,40.54,75047.65,3.2,-0.57217,0.00017,22.14042]
[1776320950381,40.55,75043.48,3.2,-0.57288,0.00017,22.13183]
[1776320955625,40.55,75039.97,3.2,-0.57348,0.00017,22.12461]
[1776320960033,40.55,75039.99,3.2,-0.57347,0.00017,22.12472]
[1776320961260,40.55,75040.23,3.2,-0.57342,0.00017,22.12525]
[1776320962011,40.55,75040.23,3.2,-0.57342,0.00017,22.12525]
[1776320962379,40.55,75040.57,3.2,-0.57336,0.00017,22.12598]
[1776320965237,40.56,75040.75,3.2,-0.57333,0.00017,22.1264]
[1776320972546,40.56,75040.86,3.2,-0.57331,0.00017,22.1229]
[1776320975145,40.56,75041.04,3.2,-0.57328,0.00017,22.12331]
[1776320975568,40.57,75041.34,3.2,-0.57322,0.00017,22.12395]
[1776320980604,40.57,75041.65,3.2,-0.57316,0.00017,22.12468]
[1776320985784,40.57,75041.79,3.2,-0.57313,0.00017,22.12504]
[1776320985831,40.57,75041.86,3.2,-0.57312,0.00017,22.1252]
[1776320989182,40.58,75039.18,3.2,-0.57357,0.00017,22.11968]
[1776320991657,40.58,75039.08,3.2,-0.57358,0.00017,22.11951]
[1776320996717,40.58,75038.95,3.2,-0.57359,0.00017,22.11936]
[1776320998846,40.58,75038.95,3.2,-0.57359,0.00017,22.11936]
[1776321000709,40.59,75038.45,3.2,-0.57367,0.00017,22.11838]
[1776321000775,40.59,75038.45,3.2,-0.57367,0.00017,22.11838]
[1776321000848,40.59,75038.69,3.2,-0.57363,0.00017,22.1189]
[1776321001929,40.59,75038.69,3.2,-0.57363,0.00017,22.1189]
[1776321002031,40.59,75038.69,3.2,-0.57363,0.00017,22.1189]
[1776321002048,40.59,75038.63,3.2,-0.57364,0.00017,22.11879]
[1776321002749,40.59,75038.63,3.2,-0.57364,0.00017,22.11879]
[1776321006964,40.59,75039.74,3.2,-0.57344,0.00017,22.12119]
[1776321010409,40.59,75038.53,3.2,-0.57364,0.00017,22.11874]
[1776321015850,40.6,75038.46,3.2,-0.57364,0.00017,22.11872]
[1776321020885,40.6,75038.74,3.2,-0.57359,0.00017,22.1194]
[1776321021933,40.6,75038.74,3.2,-0.57359,0.00017,22.1194]
[1776321022041,40.6,75038.74,3.2,-0.57359,0.00017,22.1194]
[1776321022059,40.61,75039.09,3.2,-0.57352,0.00017,22.12015]
[1776321022899,40.6,75045.11,3.2,-0.57249,0.00017,22.13261]
[1776321024913,40.6,75052.25,3.2,-0.57127,0.00017,22.14719]
[1776321025985,40.6,75052.25,3.2,-0.57127,0.00017,22.14719]
[1776321031962,40.6,75050.1,3.2,-0.57166,0.00017,22.13892]
[1776321036997,40.6,75047.33,3.2,-0.57214,0.00017,22.13322]
[1776321042034,40.6,75048.18,3.2,-0.57199,0.00017,22.13493]
[1776321047069,40.6,75048.4,3.2,-0.57196,0.00017,22.13536]
[1776321052103,40.6,75046.75,3.2,-0.57224,0.00017,22.13195]
[1776321054806,40.6,75046.04,3.2,-0.57237,0.00017,22.13048]
[1776321054908,40.6,75046.04,3.2,-0.57237,0.00017,22.13048]
[1776321055124,40.6,75043.95,3.2,-0.57272,0.00017,22.12617]
[1776321055498,40.6,75043.95,3.2,-0.57272,0.00017,22.12617]
[1776321056459,40.6,75042.83,3.2,-0.57292,0.00017,22.12386]
[1776321057139,40.6,75044.45,3.2,-0.57264,0.00017,22.12721]
[1776321062174,40.6,75045.45,3.2,-0.57246,0.00017,22.12929]
[1776321068775,40.6,75044.67,3.2,-0.5726,0.00017,22.1277]
[1776321068877,40.6,75044.63,3.2,-0.5726,0.00017,22.12762]
[1776321075268,40.6,75046.49,3.2,-0.57228,0.00017,22.13146]
[1776321079286,40.6,75046.63,3.2,-0.57226,0.00017,22.13175]
[1776321079292,40.6,75046.63,3.2,-0.57226,0.00017,22.13175]
[1776321080378,40.6,75046.63,3.2,-0.57226,0.00017,22.13175]
[1776321080453,40.6,75046.63,3.2,-0.57226,0.00017,22.13175]
[1776321080534,40.6,75045.12,3.2,-0.57252,0.00017,22.12865]
[1776321081707,40.6,75045.12,3.2,-0.57252,0.00017,22.12865]
[1776321087351,40.6,75041.71,3.2,-0.5731,0.00017,22.12163]
[1776321092388,40.6,75043.23,3.2,-0.57285,0.00017,22.12092]
[1776321096488,40.6,75042.52,3.2,-0.57297,0.00017,22.11947]
[1776321096501,40.6,75042.52,3.2,-0.57297,0.00017,22.11947]
[1776321096711,40.6,75042.52,3.2,-0.57297,0.00017,22.11947]
[1776321097422,40.61,75034.47,3.2,-0.57434,0.00017,22.10272]
[1776321098430,40.6,75027.51,3.2,-0.57554,0.00017,22.0879]
[1776321099437,40.6,75027.03,3.2,-0.57563,0.00017,22.08683]
[1776321102677,40.6,75025.69,3.2,-0.57586,0.00017,22.08391]
[1776321106791,40.59,75023.41,3.2,-0.57626,0.00017,22.07891]
[1776321112528,40.58,75021.09,3.2,-0.57668,0.00017,22.07369]
[1776321117563,40.58,75021.8,3.2,-0.57657,0.00017,22.07507]
[1776321121591,40.57,75025.72,3.2,-0.57591,0.00017,22.0834]
[1776321122598,40.57,75032.06,3.2,-0.57483,0.00017,22.09689]
[1776321124601,40.57,75031.03,3.2,-0.575,0.00017,22.09468]
[1776321124612,40.57,75026.51,3.2,-0.57578,0.00017,22.08504]
[1776321125619,40.57,75021.15,3.2,-0.5767,0.00017,22.07349]
[1776321130653,40.56,75021.22,3.2,-0.5767,0.00017,22.0735]
[1776321133777,40.56,75020.95,3.2,-0.57675,0.00017,22.07286]
[1776321135689,40.56,75026.51,3.2,-0.57581,0.00017,22.08474]
[1776321140723,40.55,75028.01,3.2,-0.57557,0.00017,22.08777]
[1776321145759,40.54,75024.26,3.2,-0.57623,0.00017,22.07956]
[1776321150794,40.54,75024.14,3.2,-0.57626,0.00017,22.07914]
[1776321155830,40.53,75026.48,3.2,-0.57589,0.00017,22.08013]
[1776321157466,40.53,75025.98,3.2,-0.57598,0.00017,22.07902]
[1776321158143,40.53,75025.98,3.2,-0.57598,0.00017,22.07902]
[1776321158251,40.53,75029.84,3.2,-0.57532,0.00017,22.08724]
[1776321158854,40.53,75036.2,3.2,-0.57423,0.00017,22.1007]
[1776321159861,40.53,75041.0,3.2,-0.57341,0.00017,22.11076]
[1776321164896,40.53,75041.56,3.2,-0.57331,0.00017,22.11195]
[1776321166786,40.53,75041.83,3.2,-0.57326,0.00017,22.11252]
[1776321166916,40.53,75041.83,3.2,-0.57326,0.00017,22.11252]
[1776321167017,40.53,75037.7,3.2,-0.57397,0.00017,22.10389]
[1776321168924,40.53,75031.92,3.2,-0.57496,0.00017,22.09169]
[1776321172258,40.53,75031.92,3.2,-0.57496,0.00017,22.09166]
[1776321174654,40.52,75031.85,3.2,-0.57498,0.00017,22.09149]
[1776321176516,40.52,75028.93,3.2,-0.57548,0.00017,22.08524]
[1776321180961,40.52,75030.24,3.2,-0.57526,0.00017,22.08797]
[1776321186043,40.52,75033.04,3.2,-0.57479,0.00017,22.09384]
[1776321191083,40.51,75033.11,3.2,-0.57478,0.00017,22.09394]
[1776321196118,40.51,75032.53,3.2,-0.57489,0.00017,22.09264]
[1776321201153,40.51,75032.34,3.2,-0.57493,0.00017,22.09218]
[1776321202903,40.51,75032.4,3.2,-0.57492,0.00017,22.09229]
[1776321202998,40.51,75032.4,3.2,-0.57492,0.00017,22.09229]
[1776321208203,40.5,75023.9,3.2,-0.57638,0.00017,22.07402]
[1776321209209,40.5,75018.45,3.2,-0.57732,0.00017,22.06218]
[1776321214245,40.5,75015.34,3.2,-0.57788,0.00017,22.05134]
[1776321219280,40.49,75015.29,3.2,-0.57791,0.00017,22.05106]
[1776321228343,40.48,75015.35,3.2,-0.57792,0.00017,22.05092]
[1776321238413,40.47,75014.66,3.2,-0.57807,0.00017,22.0491]
[1776321241620,40.46,75015.24,3.2,-0.57797,0.00017,22.05032]
[1776321241668,40.46,75015.24,3.2,-0.57797,0.00017,22.05032]
[1776321243448,40.46,75011.03,3.2,-0.5787,0.00017,22.04096]
[1776321248483,40.45,75011.13,3.2,-0.5787,0.00017,22.04102]
[1776321252915,40.45,75009.41,3.2,-0.579,0.00017,22.03711]
[1776321258981,40.44,75009.38,3.2,-0.57902,0.00017,22.03686]
[1776321258987,40.44,75009.38,3.2,-0.57902,0.00017,22.03686]
[1776321259498,40.44,75009.38,3.2,-0.57903,0.00017,22.0368]
[1776321259958,40.44,75009.38,3.2,-0.57903,0.00017,22.0368]
[1776321260570,40.44,75000.11,3.2,-0.58062,0.00017,22.01599]
[1776321261497,40.44,75000.11,3.2,-0.58062,0.00017,22.01599]
[1776321262499,40.44,74999.4,3.2,-0.58075,0.00017,22.01436]
[1776321265156,40.44,74999.21,3.2,-0.58078,0.00017,22.01389]
[1776321266612,40.43,74993.98,3.2,-0.58169,0.00017,22.00192]
[1776321267619,40.43,74990.12,3.2,-0.58235,0.00017,21.99306]
[1776321270640,40.43,74986.3,3.2,-0.58301,0.00017,21.98422]
[1776321272440,40.43,74986.27,3.2,-0.58303,0.00017,21.98026]
[1776321272654,40.43,74986.33,3.2,-0.58302,0.00017,21.98039]
[1776321274671,40.43,74990.75,3.2,-0.58226,0.00017,21.99058]
[1776321279703,40.43,74990.9,3.2,-0.58224,0.00017,21.99087]
[1776321284738,40.43,74990.23,3.2,-0.58236,0.00017,21.98928]
[1776321288035,40.43,74990.08,3.2,-0.58239,0.00017,21.98892]
[1776321288058,40.43,74990.08,3.2,-0.58239,0.00017,21.98892]
[1776321288136,40.43,74990.15,3.2,-0.58237,0.00017,21.98907]
[1776321290495,40.43,74991.03,3.2,-0.58223,0.00017,21.99107]
[1776321290822,40.43,74991.03,3.2,-0.58223,0.00017,21.99107]
[1776321291218,40.43,74991.03,3.2,-0.58223,0.00017,21.99107]
[1776321291282,40.43,74995.87,3.2,-0.5814,0.00017,22.00214]
[1776321291443,40.43,74995.87,3.2,-0.5814,0.00017,22.00214]
[1776321291915,40.43,74995.87,3.2,-0.5814,0.00017,22.00214]
[1776321291942,40.43,74995.87,3.2,-0.5814,0.00017,22.00214]
[1776321292014,40.43,74999.62,3.2,-0.58075,0.00017,22.01064]
[1776321292794,40.43,75006.06,3.2,-0.57965,0.00017,22.02512]
[1776321295059,40.42,75007.2,3.2,-0.57946,0.00017,22.02764]
[1776321299724,40.42,75007.13,3.2,-0.57948,0.00017,22.02739]
[1776321301899,40.42,75009.34,3.2,-0.5791,0.00017,22.03224]
[1776321301934,40.42,75013.34,3.2,-0.57842,0.00017,22.04108]
[1776321303874,40.41,75018.61,3.2,-0.57752,0.00017,22.05261]
[1776321310923,40.41,75021.11,3.2,-0.5771,0.00017,22.05793]
[1776321315958,40.4,75020.21,3.2,-0.57727,0.00017,22.05588]
[1776321320993,40.4,75018.66,3.2,-0.57754,0.00017,22.05238]
[1776321321810,40.4,75018.66,3.2,-0.57754,0.00017,22.05238]
[1776321322000,40.4,75013.76,3.2,-0.57839,0.00017,22.04159]
[1776321327035,40.39,75011.53,3.2,-0.57878,0.00017,22.03652]
[1776321331175,40.39,75012.56,3.2,-0.57861,0.00017,22.03877]
[1776321332070,40.39,75017.93,3.2,-0.57771,0.00017,22.04661]
[1776321333076,40.39,75022.96,3.2,-0.57684,0.00017,22.05758]
[1776321339118,40.38,75023.09,3.2,-0.57683,0.00017,22.05779]
[1776321345505,40.38,75023.64,3.2,-0.57674,0.00017,22.05895]
[1776321346169,40.38,75016.81,3.2,-0.57792,0.00017,22.04398]
[1776321347176,40.38,75009.95,3.2,-0.5791,0.00017,22.02878]
[1776321349190,40.38,75005.31,3.2,-0.5799,0.00017,22.01835]
[1776321354225,40.37,75004.4,3.2,-0.58006,0.00017,22.01621]
[1776321356239,40.37,75008.76,3.2,-0.57932,0.00017,22.02594]
[1776321361274,40.37,75011.75,3.2,-0.57882,0.00017,22.03247]
[1776321366309,40.36,75010.69,3.2,-0.57901,0.00017,22.02999]
[1776321371344,40.36,75010.62,3.2,-0.57903,0.00017,22.0297]
[1776321376379,40.35,75010.88,3.2,-0.579,0.00017,22.03015]
[1776321383427,40.34,75010.74,3.2,-0.57904,0.00017,22.02966]
[1776321388463,40.34,75010.95,3.2,-0.57902,0.00017,22.03]
[1776321393498,40.33,75008.35,3.2,-0.57949,0.00017,22.02018]
[1776321398532,40.33,75012.6,3.2,-0.57877,0.00017,22.02955]
[1776321401161,40.33,75012.79,3.2,-0.57874,0.00017,22.02995]
[1776321402560,40.33,75020.47,3.2,-0.57742,0.00017,22.04682]
[1776321407596,40.33,75023.71,3.2,-0.57686,0.00017,22.05385]
[1776321412631,40.32,75024.72,3.2,-0.57669,0.00017,22.05601]
[1776321415244,40.32,75024.72,3.2,-0.57669,0.00017,22.05601]
[1776321416968,40.32,75026.21,3.2,-0.57644,0.00017,22.05922]
[1776321417441,40.32,75026.21,3.2,-0.57644,0.00017,22.05922]
[1776321421375,40.32,75028.48,3.2,-0.57605,0.00017,22.06405]
[1776321422426,40.32,75027.06,3.2,-0.57631,0.00017,22.06091]
[1776321427736,40.31,75028.83,3.2,-0.57601,0.00017,22.06467]
[1776321432771,40.31,75027.3,3.2,-0.57627,0.00017,22.06135]
[1776321437806,40.31,75027.69,3.2,-0.57621,0.00017,22.06218]
[1776321440827,40.31,75021.66,3.2,-0.57725,0.00017,22.04906]
[1776321442841,40.31,75016.38,3.2,-0.57816,0.00017,22.03744]
[1776321445411,40.31,75015.36,3.2,-0.57834,0.00017,22.03516]
[1776321445862,40.31,75011.03,3.2,-0.57909,0.00017,22.02551]
[1776321447876,40.31,75005.24,3.2,-0.58009,0.00017,22.01249]
[1776321453403,40.3,75005.59,3.2,-0.58005,0.00017,22.00932]
[1776321453486,40.3,75005.59,3.2,-0.58005,0.00017,22.00932]
[1776321459961,40.3,75001.5,3.2,-0.58076,0.00017,21.99995]
[1776321464033,40.3,75005.09,3.2,-0.58015,0.00017,22.00804]
[1776321470031,40.29,75006.39,3.2,-0.57993,0.00017,22.01085]
[1776321475066,40.29,75006.38,3.2,-0.57994,0.00017,22.01075]
[1776321479976,40.29,75007.13,3.2,-0.57982,0.00017,22.01237]
[1776321480033,40.29,75007.13,3.2,-0.57982,0.00017,22.01237]
[1776321482115,40.29,75000.54,3.2,-0.58096,0.00017,21.99742]
[1776321483433,40.29,75000.54,3.2,-0.58096,0.00017,21.99742]
[1776321488453,40.28,75000.01,3.2,-0.58105,0.00017,21.99617]
[1776321488472,40.28,75000.01,3.2,-0.58105,0.00017,21.99617]
[1776321489164,40.28,75005.53,3.2,-0.5801,0.00017,22.00866]
[1776321494199,40.28,75005.76,3.2,-0.58007,0.00017,22.0091]
[1776321499007,40.28,75006.1,3.2,-0.58002,0.00017,22.00982]
[1776321504072,40.28,75001.07,3.2,-0.58089,0.00017,21.99836]
[1776321508298,40.27,75006.41,3.2,-0.57998,0.00017,22.01039]
[1776321509768,40.27,75008.27,3.2,-0.57966,0.00017,22.01456]
[1776321510097,40.27,75008.27,3.2,-0.57966,0.00017,22.01456]
[1776321511214,40.27,75011.63,3.2,-0.57908,0.00017,22.02206]
[1776321511318,40.27,75016.53,3.2,-0.57825,0.00017,22.02904]
[1776321516353,40.27,75019.01,3.2,-0.57783,0.00017,22.03443]
[1776321522395,40.26,75020.13,3.2,-0.57764,0.00017,22.0368]
[1776321527430,40.26,75020.06,3.2,-0.57766,0.00017,22.03656]
[1776321539515,40.25,75020.2,3.2,-0.57766,0.00017,22.03666]
[1776321544193,40.25,75020.84,3.2,-0.57755,0.00017,22.03799]
[1776321544550,40.25,75025.48,3.2,-0.57675,0.00017,22.04812]
[1776321545318,40.25,75025.48,3.2,-0.57675,0.00017,22.04812]
[1776321548578,40.25,75032.54,3.2,-0.57554,0.00017,22.06336]
[1776321550444,40.25,75030.9,3.2,-0.57582,0.00017,22.05983]
[1776321552330,40.25,75027.53,3.2,-0.5764,0.00017,22.05253]
[1776321554621,40.25,75034.15,3.2,-0.57526,0.00017,22.06678]
[1776321559657,40.25,75034.27,3.2,-0.57524,0.00017,22.06704]
[1776321564690,40.25,75033.29,3.2,-0.57541,0.00017,22.06494]
[1776321567023,40.25,75031.97,3.2,-0.57564,0.00017,22.06211]
[1776321567712,40.25,75027.47,3.2,-0.57642,0.00017,22.05238]
[1776321572747,40.24,75024.93,3.2,-0.57687,0.00017,22.04293]
[1776321578551,40.24,75024.75,3.2,-0.57691,0.00017,22.04251]
[1776321579796,40.24,75028.94,3.2,-0.57619,0.00017,22.05158]
[1776321585238,40.24,75030.79,3.2,-0.57587,0.00017,22.05551]
[1776321586845,40.24,75025.68,3.2,-0.57676,0.00017,22.04438]
[1776321591880,40.23,75022.89,3.2,-0.57725,0.00017,22.03823]
[1776321596915,40.23,75021.3,3.2,-0.57753,0.00017,22.03471]
[1776321602183,40.23,75020.0,3.2,-0.57775,0.00017,22.03183]
[1776321603964,40.23,75012.32,3.2,-0.57908,0.00017,22.01477]
[1776321607992,40.23,75007.13,3.2,-0.57999,0.00017,22.00305]
[1776321608754,40.23,75007.13,3.2,-0.57999,0.00017,22.00305]
[1776321608770,40.23,75007.13,3.2,-0.57999,0.00017,22.00305]
[1776321608833,40.23,75007.13,3.2,-0.57999,0.00017,22.00305]
[1776321608992,40.23,75007.13,3.2,-0.57999,0.00017,22.00305]
[1776321609458,40.23,75007.13,3.2,-0.57999,0.00017,22.00305]
[1776321609510,40.23,75002.31,3.2,-0.58082,0.00017,21.99212]
[1776321609960,40.23,75002.31,3.2,-0.58082,0.00017,21.99212]
[1776321610007,40.23,74997.51,3.2,-0.58165,0.00017,21.98115]
[1776321613962,40.23,74995.68,3.2,-0.58196,0.00017,21.97693]
[1776321615322,40.23,74996.16,3.2,-0.58188,0.00017,21.97803]
[1776321615374,40.23,74996.16,3.2,-0.58188,0.00017,21.97803]
[1776321620566,40.23,74998.31,3.2,-0.58151,0.00017,21.98295]
[1776321629139,40.22,74998.91,3.2,-0.58141,0.00017,21.98426]
[1776321635928,40.22,74998.48,3.2,-0.58151,0.00017,21.97936]
[1776321636032,40.22,74998.48,3.2,-0.58151,0.00017,21.97936]
[1776321637413,40.22,74999.64,3.2,-0.58131,0.00017,21.982]
[1776321643241,40.22,75000.81,3.2,-0.58111,0.00017,21.98461]
[1776321649283,40.22,75002.14,3.2,-0.58089,0.00017,21.98759]
[1776321654318,40.22,75003.56,3.2,-0.58064,0.00017,21.99077]
[1776321659490,40.21,75003.88,3.2,-0.58059,0.00017,21.99146]
[1776321660259,40.21,75003.28,3.2,-0.5807,0.00017,21.99009]
[1776321660609,40.21,75003.28,3.2,-0.5807,0.00017,21.99009]
[1776321662702,40.21,75004.78,3.2,-0.58044,0.00017,21.99347]
[1776321662727,40.21,75004.78,3.2,-0.58044,0.00017,21.99347]
[1776321662759,40.21,75004.78,3.2,-0.58044,0.00017,21.99347]
[1776321662854,40.21,75006.12,3.2,-0.58021,0.00017,21.99649]
[1776321663116,40.21,75006.12,3.2,-0.58021,0.00017,21.99649]
[1776321663523,40.21,75006.12,3.2,-0.58021,0.00017,21.99649]
[1776321663555,40.21,74998.91,3.2,-0.58146,0.00017,21.98007]
[1776321664586,40.21,74998.91,3.2,-0.58146,0.00017,21.98007]
[1776321664688,40.21,74995.04,3.2,-0.58212,0.00017,21.97117]
[1776321670430,40.21,74996.53,3.2,-0.58187,0.00017,21.97459]
[1776321675467,40.21,74996.85,3.2,-0.58181,0.00017,21.97531]
[1776321677048,40.21,74996.85,3.2,-0.58181,0.00017,21.97531]
[1776321677092,40.21,74996.85,3.2,-0.58181,0.00017,21.97531]
[1776321680468,40.21,74999.74,3.2,-0.58132,0.00017,21.98192]
[1776321685538,40.21,75000.76,3.2,-0.58114,0.00017,21.98421]
[1776321689097,40.21,75000.58,3.2,-0.58118,0.00017,21.98379]
[1776321695809,40.21,75004.21,3.2,-0.58057,0.00017,21.9881]
[1776321695816,40.21,75004.07,3.2,-0.5806,0.00017,21.98776]
[1776321695847,40.21,75004.07,3.2,-0.5806,0.00017,21.98776]
[1776321695978,40.21,75004.07,3.2,-0.5806,0.00017,21.98776]
[1776321696069,40.21,75004.07,3.2,-0.5806,0.00017,21.98776]
[1776321696200,40.21,75004.07,3.2,-0.5806,0.00017,21.98776]
[1776321696257,40.21,75004.07,3.2,-0.5806,0.00017,21.98776]
[1776321696410,40.21,75004.07,3.2,-0.5806,0.00017,21.98776]
[1776321696624,40.21,75004.07,3.2,-0.5806,0.00017,21.98776]
[1776321696647,40.21,75004.07,3.2,-0.5806,0.00017,21.98776]
[1776321696741,40.21,74993.13,3.2,-0.58249,0.00017,21.96267]
[1776321696928,40.21,74993.13,3.2,-0.58249,0.00017,21.96267]
[1776321696947,40.21,74993.13,3.2,-0.58249,0.00017,21.96267]
[1776321697623,40.21,74981.35,3.2,-0.58452,0.00017,21.93512]
[1776321699444,40.21,74983.17,3.2,-0.5842,0.00017,21.93943]
[1776321700662,40.21,74982.7,3.2,-0.58428,0.00017,21.93833]
[1776321700663,40.21,74982.7,3.2,-0.58428,0.00017,21.93833]
[1776321700693,40.21,74982.7,3.2,-0.58428,0.00017,21.93833]
[1776321700696,40.21,74982.7,3.2,-0.58428,0.00017,21.93833]
[1776321700757,40.21,74981.04,3.2,-0.58457,0.00017,21.93443]
[1776321701139,40.21,74981.04,3.2,-0.58457,0.00017,21.93443]
[1776321701538,40.21,74981.04,3.2,-0.58457,0.00017,21.93443]
[1776321701784,40.21,74981.04,3.2,-0.58457,0.00017,21.93443]
[1776321701654,40.21,74949.8,3.2,-0.58995,0.00017,21.85861]
[1776321702658,40.21,74919.39,3.2,-0.59517,0.00017,21.78102]
[1776321702965,40.21,74919.39,3.2,-0.59517,0.00017,21.78102]
[1776321703258,40.21,74919.39,3.2,-0.59517,0.00017,21.78102]
[1776321703752,40.21,74921.5,3.2,-0.59481,0.00017,21.7865]
[1776321705236,40.21,74920.9,3.2,-0.59491,0.00017,21.78491]
[1776321705487,40.21,74920.9,3.2,-0.59491,0.00017,21.78491]
[1776321705795,40.21,74920.9,3.2,-0.59491,0.00017,21.78491]
[1776321705690,40.2,74905.91,3.2,-0.59748,0.00017,21.74537]
[1776321705950,40.2,74905.91,3.2,-0.59748,0.00017,21.74537]
[1776321705967,40.2,74905.91,3.2,-0.59748,0.00017,21.74537]
[1776321706515,40.2,74905.91,3.2,-0.59748,0.00017,21.74537]
[1776321706774,40.2,74894.11,3.2,-0.5995,0.00017,21.71363]
[1776321707698,40.2,74888.27,3.2,-0.60051,0.00017,21.69767]
[1776321708214,40.2,74888.27,3.2,-0.60051,0.00017,21.69767]
[1776321709356,40.2,74890.51,3.2,-0.60012,0.00017,21.70381]
[1776321709712,40.2,74904.98,3.2,-0.59764,0.00017,21.74288]
[1776321710719,40.2,74912.26,3.2,-0.5964,0.00017,21.76221]
[1776321711057,40.2,74912.26,3.2,-0.5964,0.00017,21.76221]
[1776321711726,40.2,74914.72,3.2,-0.59598,0.00017,21.76868]
[1776321712097,40.2,74914.72,3.2,-0.59598,0.00017,21.76868]
[1776321712176,40.2,74914.72,3.2,-0.59598,0.00017,21.76868]
[1776321712733,40.2,74915.57,3.2,-0.59583,0.00017,21.7709]
[1776321713715,40.2,74915.57,3.2,-0.59583,0.00017,21.7709]
[1776321713725,40.2,74915.57,3.2,-0.59583,0.00017,21.7709]
[1776321713797,40.2,74915.6,3.2,-0.59583,0.00017,21.77097]
[1776321713950,40.2,74915.6,3.2,-0.59583,0.00017,21.77097]
[1776321714761,40.2,74903.4,3.2,-0.59792,0.00017,21.73861]
[1776321715776,40.2,74894.18,3.2,-0.5995,0.00017,21.71375]
[1776321716184,40.2,74894.18,3.2,-0.5995,0.00017,21.71375]
[1776321716192,40.2,74894.18,3.2,-0.5995,0.00017,21.71375]
[1776321716783,40.2,74896.85,3.2,-0.59904,0.00017,21.721]
[1776321716923,40.2,74896.85,3.2,-0.59904,0.00017,21.721]
[1776321716953,40.2,74896.85,3.2,-0.59904,0.00017,21.721]
[1776321717790,40.2,74892.68,3.2,-0.59975,0.00017,21.70971]
[1776321718205,40.2,74892.68,3.2,-0.59975,0.00017,21.70971]
[1776321718797,40.2,74885.76,3.2,-0.60093,0.00017,21.69082]
[1776321721818,40.21,74890.51,3.2,-0.60012,0.00017,21.70389]
[1776321723408,40.21,74891.46,3.2,-0.59995,0.00017,21.7065]
[1776321723773,40.21,74891.46,3.2,-0.59995,0.00017,21.7065]
[1776321723832,40.21,74883.32,3.2,-0.60134,0.00017,21.68423]
[1776321724062,40.21,74883.32,3.2,-0.60134,0.00017,21.68423]
[1776321724650,40.21,74883.32,3.2,-0.60134,0.00017,21.68423]
[1776321724839,40.21,74878.67,3.2,-0.60214,0.00017,21.67134]
[1776321725846,40.21,74873.09,3.2,-0.60309,0.00017,21.65577]
[1776321726404,40.21,74873.09,3.2,-0.60309,0.00017,21.65577]
[1776321727680,40.21,74873.09,3.2,-0.6031,0.00017,21.65575]
[1776321727737,40.21,74878.71,3.2,-0.60213,0.00017,21.67143]
[1776321728249,40.21,74884.1,3.2,-0.60121,0.00017,21.68636]
[1776321728867,40.21,74888.96,3.2,-0.60038,0.00017,21.69969]
[1776321730673,40.21,74888.96,3.2,-0.60038,0.00017,21.69969]
[1776321732896,40.21,74898.34,3.2,-0.59877,0.00017,21.72522]
[1776321734909,40.21,74903.47,3.2,-0.59789,0.00017,21.73901]
[1776321738216,40.21,74904.24,3.2,-0.59776,0.00017,21.74108]
[1776321738316,40.21,74905.25,3.2,-0.59759,0.00017,21.74377]
[1776321739284,40.21,74905.25,3.2,-0.59759,0.00017,21.74377]
[1776321741731,40.21,74907.95,3.2,-0.59712,0.00017,21.75097]
[1776321744300,40.21,74909.9,3.2,-0.59679,0.00017,21.75616]
[1776321744317,40.21,74909.9,3.2,-0.59679,0.00017,21.75616]
[1776321744430,40.21,74910.28,3.2,-0.59672,0.00017,21.75718]
[1776321744979,40.21,74924.15,3.2,-0.59434,0.00017,21.79353]
[1776321745987,40.21,74930.95,3.2,-0.59318,0.00017,21.81103]
[1776321747849,40.21,74930.95,3.2,-0.59318,0.00017,21.81103]
[1776321749243,40.21,74933.24,3.2,-0.59279,0.00017,21.8168]
[1776321752029,40.2,74940.67,3.2,-0.59154,0.00017,21.83167]
[1776321756057,40.2,74944.88,3.2,-0.59081,0.00017,21.84233]
[1776321761092,40.21,74945.16,3.2,-0.59076,0.00017,21.84307]
[1776321766260,40.21,74945.08,3.2,-0.59077,0.00017,21.84289]
[1776321772170,40.21,74944.35,3.2,-0.5909,0.00017,21.84109]
[1776321777205,40.21,74944.18,3.2,-0.59093,0.00017,21.84069]
[1776321782240,40.21,74944.69,3.2,-0.59084,0.00017,21.84198]
[1776321787275,40.21,74944.94,3.2,-0.59079,0.00017,21.84262]
[1776321792310,40.21,74944.06,3.2,-0.59094,0.00017,21.84042]
[1776321794324,40.21,74949.95,3.2,-0.58993,0.00017,21.85521]
[1776321799358,40.22,74952.78,3.2,-0.58942,0.00017,21.86247]
[1776321804394,40.23,74953.09,3.2,-0.58935,0.00017,21.86347]
[1776321809429,40.23,74954.91,3.2,-0.58902,0.00017,21.86819]
[1776321810749,40.23,74954.91,3.2,-0.58902,0.00017,21.86819]
[1776321811445,40.24,74959.09,3.2,-0.58831,0.00017,21.87464]
[1776321812452,40.24,74963.57,3.2,-0.58754,0.00017,21.88561]
[1776321816480,40.24,74967.57,3.2,-0.58684,0.00017,21.89543]
[1776321819501,40.24,74960.03,3.2,-0.58813,0.00017,21.87718]
[1776321823529,40.25,74955.45,3.2,-0.5889,0.00017,21.8661]
[1776321825543,40.25,74951.68,3.2,-0.58955,0.00017,21.85687]
[1776321830577,40.26,74950.5,3.2,-0.58973,0.00017,21.85419]
[1776321835613,40.27,74950.8,3.2,-0.58966,0.00017,21.85519]
[1776321840648,40.27,74945.55,3.2,-0.59054,0.00017,21.84231]
[1776321845683,40.28,74944.69,3.2,-0.59068,0.00017,21.84036]
[1776321851725,40.29,74945.06,3.2,-0.59059,0.00017,21.84152]
[1776321856760,40.29,74946.12,3.2,-0.5904,0.00017,21.84436]
[1776321861795,40.3,74946.74,3.2,-0.59028,0.00017,21.84608]
[1776321864816,40.3,74952.37,3.2,-0.5893,0.00017,21.86016]
[1776321869850,40.31,74955.38,3.2,-0.58877,0.00017,21.86774]
[1776321874886,40.31,74955.29,3.2,-0.58879,0.00017,21.8638]
[1776321879920,40.32,74952.74,3.2,-0.58921,0.00017,21.85771]
[1776321884956,40.32,74953.58,3.2,-0.58906,0.00017,21.85995]
[1776321889990,40.33,74954.11,3.2,-0.58895,0.00017,21.86142]
[1776321895027,40.34,74957.14,3.2,-0.58842,0.00017,21.86901]
[1776321900064,40.34,74960.61,3.2,-0.58781,0.00017,21.87762]
[1776321901990,40.34,74960.61,3.2,-0.58781,0.00017,21.87762]
[1776321902011,40.34,74960.61,3.2,-0.58781,0.00017,21.87762]
[1776321903128,40.34,74954.93,3.2,-0.58878,0.00017,21.86383]
[1776321908163,40.35,74955.49,3.2,-0.58867,0.00017,21.86538]
[1776321913198,40.35,74954.36,3.2,-0.58885,0.00017,21.86277]
[1776321918233,40.36,74954.41,3.2,-0.58883,0.00017,21.86305]
[1776321919241,40.36,74950.69,3.2,-0.58946,0.00017,21.85392]
[1776321920248,40.36,74945.2,3.2,-0.5904,0.00017,21.84033]
[1776321925281,40.37,74945.0,3.2,-0.59042,0.00017,21.84004]
[1776321930317,40.37,74944.19,3.2,-0.59054,0.00017,21.83823]
[1776321935983,40.38,74944.86,3.2,-0.59043,0.00017,21.8362]
[1776321936359,40.38,74945.61,3.2,-0.59029,0.00017,21.83815]
[1776321941394,40.39,74944.82,3.2,-0.59041,0.00017,21.83638]
[1776321945995,40.39,74943.6,3.2,-0.59061,0.00017,21.83346]
[1776321946068,40.39,74943.31,3.2,-0.59066,0.00017,21.83278]
[1776321954485,40.41,74943.58,3.2,-0.59058,0.00017,21.83382]
[1776321959520,40.41,74943.55,3.2,-0.59057,0.00017,21.83396]
[1776321960334,40.41,74943.55,3.2,-0.59057,0.00017,21.83396]
[1776321961513,40.41,74943.44,3.2,-0.59059,0.00017,21.83373]
[1776321968583,40.42,74943.77,3.2,-0.5905,0.00017,21.8349]
[1776321973618,40.43,74943.09,3.2,-0.5906,0.00017,21.83343]
[1776321978653,40.44,74943.23,3.2,-0.59056,0.00017,21.834]
[1776321983688,40.45,74943.14,3.2,-0.59056,0.00017,21.83399]
[1776321988722,40.45,74943.3,3.2,-0.59052,0.00017,21.8346]
[1776321993757,40.46,74942.9,3.2,-0.59059,0.00017,21.82989]
[1776321997554,40.46,74942.33,3.2,-0.59068,0.00017,21.8286]
[1776321997596,40.46,74942.33,3.2,-0.59068,0.00017,21.8286]
[1776321997695,40.46,74942.33,3.2,-0.59068,0.00017,21.8286]
[1776321998004,40.46,74936.34,3.2,-0.5917,0.00017,21.81363]
[1776322000033,40.47,74931.43,3.2,-0.59253,0.00017,21.80133]
[1776322004286,40.47,74929.59,3.2,-0.59282,0.00017,21.79687]
[1776322005365,40.47,74928.77,3.2,-0.59296,0.00017,21.79484]
[1776322008106,40.48,74928.8,3.2,-0.59295,0.00017,21.79494]
[1776322008140,40.48,74928.8,3.2,-0.59295,0.00017,21.79494]
[1776322008175,40.48,74929.06,3.2,-0.59291,0.00017,21.79561]
[1776322008862,40.48,74932.62,3.2,-0.5923,0.00017,21.80465]
[1776322013898,40.48,74935.16,3.2,-0.59187,0.00017,21.81108]
[1776322017059,40.48,74935.64,3.2,-0.59178,0.00017,21.81229]
[1776322017926,40.48,74935.59,3.2,-0.59179,0.00017,21.81217]
[1776322022961,40.48,74936.83,3.2,-0.59158,0.00017,21.81529]
[1776322027995,40.48,74937.71,3.2,-0.59143,0.00017,21.8175]
[1776322033031,40.48,74935.63,3.2,-0.59178,0.00017,21.81226]
[1776322038066,40.48,74937.28,3.2,-0.5915,0.00017,21.81641]
[1776322043101,40.48,74937.46,3.2,-0.59147,0.00017,21.81686]
[1776322049142,40.48,74937.26,3.2,-0.59151,0.00017,21.81636]
[1776322051579,40.48,74937.37,3.2,-0.59151,0.00017,21.81272]
[1776322053171,40.48,74946.14,3.2,-0.59001,0.00017,21.83459]
[1776322053543,40.48,74946.14,3.2,-0.59001,0.00017,21.83459]
[1776322055185,40.48,74952.74,3.2,-0.58887,0.00017,21.85092]
[1776322061227,40.48,74956.19,3.2,-0.58827,0.00017,21.8595]
[1776322066262,40.49,74955.89,3.2,-0.58831,0.00017,21.85887]
[1776322071297,40.49,74954.5,3.2,-0.58854,0.00017,21.85558]
[1776322076333,40.49,74954.99,3.2,-0.58845,0.00017,21.85688]
[1776322081368,40.5,74955.46,3.2,-0.58836,0.00017,21.85812]
[1776322086403,40.5,74955.18,3.2,-0.5884,0.00017,21.85756]
[1776322088417,40.5,74948.51,3.2,-0.58954,0.00017,21.84125]
[1776322089424,40.5,74944.76,3.2,-0.59018,0.00017,21.832]
[1776322094459,40.51,74945.97,3.2,-0.58996,0.00017,21.83513]
[1776322099494,40.51,74946.49,3.2,-0.58986,0.00017,21.83656]
[1776322100793,40.51,74946.49,3.2,-0.58986,0.00017,21.83656]
[1776322100879,40.51,74946.49,3.2,-0.58986,0.00017,21.83656]
[1776322100929,40.51,74946.49,3.2,-0.58986,0.00017,21.83656]
[1776322101117,40.51,74946.49,3.2,-0.58986,0.00017,21.83656]
[1776322101153,40.51,74945.18,3.2,-0.59008,0.00017,21.83334]
[1776322101468,40.51,74945.18,3.2,-0.59008,0.00017,21.83334]
[1776322101693,40.51,74945.18,3.2,-0.59008,0.00017,21.83334]
[1776322101946,40.51,74945.18,3.2,-0.59008,0.00017,21.83334]
[1776322101986,40.51,74945.18,3.2,-0.59008,0.00017,21.83334]
[1776322102221,40.51,74945.18,3.2,-0.59008,0.00017,21.83334]
[1776322101997,40.51,74967.79,3.2,-0.58621,0.00017,21.88836]
[1776322102602,40.51,74967.79,3.2,-0.58621,0.00017,21.88836]
[1776322102871,40.51,74967.79,3.2,-0.58621,0.00017,21.88836]
[1776322102943,40.51,74998.92,3.2,-0.58088,0.00017,21.96073]
[1776322103580,40.51,75003.45,3.2,-0.5801,0.00017,21.9709]
[1776322105153,40.51,75003.45,3.2,-0.5801,0.00017,21.9709]
[1776322105233,40.51,74998.93,3.2,-0.58088,0.00017,21.96069]
[1776322109407,40.51,74999.48,3.2,-0.58079,0.00017,21.96184]
[1776322109972,40.51,74999.48,3.2,-0.58079,0.00017,21.96184]
[1776322110588,40.51,74998.8,3.2,-0.58091,0.00017,21.96027]
[1776322114865,40.5,74993.76,3.2,-0.5818,0.00017,21.94485]
[1776322114984,40.5,74993.55,3.2,-0.58184,0.00017,21.94434]
[1776322116997,40.5,74990.59,3.2,-0.58235,0.00017,21.93754]
[1776322117005,40.5,74989.42,3.2,-0.58255,0.00017,21.93483]
[1776322122664,40.5,74991.57,3.2,-0.58219,0.00017,21.93967]
[1776322127700,40.49,74990.23,3.2,-0.58243,0.00017,21.93652]
[1776322133742,40.49,74991.03,3.2,-0.5823,0.00017,21.93825]
[1776322138777,40.49,74990.89,3.2,-0.58233,0.00017,21.93784]
[1776322144241,40.49,74991.01,3.2,-0.58231,0.00017,21.93805]
[1776322145650,40.48,74995.8,3.2,-0.5815,0.00017,21.94896]
[1776322148325,40.48,74996.88,3.2,-0.58132,0.00017,21.95135]
[1776322148350,40.48,74996.88,3.2,-0.58132,0.00017,21.95135]
[1776322148665,40.48,74996.88,3.2,-0.58132,0.00017,21.95135]
[1776322148847,40.48,74997.28,3.2,-0.58125,0.00017,21.95223]
[1776322151671,40.48,74999.41,3.2,-0.58089,0.00017,21.95702]
[1776322152675,40.48,74999.66,3.2,-0.58085,0.00017,21.95756]
[1776322153672,40.48,74999.54,3.2,-0.58087,0.00017,21.95726]
[1776322156679,40.47,75000.35,3.2,-0.58074,0.00017,21.95901]
[1776322161992,40.47,75001.64,3.2,-0.58053,0.00017,21.96182]
[1776322162725,40.47,75003.84,3.2,-0.58015,0.00017,21.96672]
[1776322162979,40.47,75003.84,3.2,-0.58015,0.00017,21.96672]
[1776322163040,40.47,75008.96,3.2,-0.57927,0.00017,21.97818]
[1776322163957,40.47,75016.71,3.2,-0.57794,0.00017,21.99531]
[1776322168993,40.47,75017.89,3.2,-0.57774,0.00017,21.99787]
[1776322174026,40.47,75018.04,3.2,-0.57773,0.00017,21.99429]
[1776322179527,40.46,75018.04,3.2,-0.57773,0.00017,21.99426]
[1776322187118,40.46,75019.05,3.2,-0.57757,0.00017,21.99636]
[1776322191147,40.46,75015.36,3.2,-0.57821,0.00017,21.98822]
[1776322196181,40.46,75014.51,3.2,-0.57836,0.00017,21.98631]
[1776322201217,40.46,75014.89,3.2,-0.57829,0.00017,21.98711]
[1776322206253,40.45,75016.83,3.2,-0.57796,0.00017,21.99133]
[1776322211288,40.45,75016.96,3.2,-0.57795,0.00017,21.99157]
[1776322216323,40.45,75017.5,3.2,-0.57786,0.00017,21.9927]
[1776322221358,40.45,75017.33,3.2,-0.57789,0.00017,21.99228]
[1776322226393,40.45,75017.51,3.2,-0.57787,0.00017,21.99263]
[1776322229393,40.44,75017.64,3.2,-0.57784,0.00017,21.9929]
[1776322234448,40.44,75016.1,3.2,-0.57813,0.00017,21.98556]
[1776322239485,40.44,75016.85,3.2,-0.578,0.00017,21.98717]
[1776322244519,40.44,75016.78,3.2,-0.57802,0.00017,21.98697]
[1776322249555,40.44,75016.93,3.2,-0.578,0.00017,21.98726]
[1776322254590,40.44,75018.91,3.2,-0.57766,0.00017,21.99156]
[1776322259625,40.43,75018.79,3.2,-0.57769,0.00017,21.99125]
[1776322264661,40.43,75018.56,3.2,-0.57773,0.00017,21.99071]
[1776322269694,40.43,75018.48,3.2,-0.57775,0.00017,21.99048]
[1776322274735,40.43,75018.89,3.2,-0.57768,0.00017,21.99133]
[1776322279771,40.43,75019.98,3.2,-0.5775,0.00017,21.99367]
[1776322281724,40.43,75019.85,3.2,-0.57752,0.00017,21.99338]
[1776322281930,40.43,75019.85,3.2,-0.57752,0.00017,21.99338]
[1776322282376,40.43,75019.85,3.2,-0.57752,0.00017,21.99338]
[1776322283800,40.42,75025.84,3.2,-0.57649,0.00017,22.00637]
[1776322288835,40.42,75028.04,3.2,-0.57612,0.00017,22.01104]
[1776322293288,40.42,75028.12,3.2,-0.57611,0.00017,22.01118]
[1776322293292,40.42,75028.12,3.2,-0.57611,0.00017,22.01118]
[1776322293325,40.42,75028.19,3.2,-0.57611,0.00017,22.00741]
[1776322293993,40.42,75028.19,3.2,-0.57611,0.00017,22.00741]
[1776322296423,40.42,75032.08,3.2,-0.57544,0.00017,22.01575]
[1776322296434,40.42,75035.88,3.2,-0.57479,0.00017,22.02384]
[1776322301926,40.42,75037.11,3.2,-0.57457,0.00017,22.02646]
[1776322303861,40.42,75037.11,3.2,-0.57457,0.00017,22.02646]
[1776322303902,40.42,75037.11,3.2,-0.57457,0.00017,22.02646]
[1776322303922,40.42,75037.11,3.2,-0.57457,0.00017,22.02646]
[1776322303941,40.42,75036.16,3.2,-0.57474,0.00017,22.02445]
[1776322304915,40.42,75036.16,3.2,-0.57474,0.00017,22.02445]
[1776322304948,40.42,75030.2,3.2,-0.57577,0.00017,22.01173]
[1776322305955,40.42,75026.32,3.2,-0.57644,0.00017,22.00337]
[1776322307349,40.42,75026.32,3.2,-0.57644,0.00017,22.00337]
[1776322307611,40.42,75024.68,3.2,-0.57672,0.00017,21.99982]
[1776322307849,40.42,75024.68,3.2,-0.57672,0.00017,21.99982]
[1776322308200,40.42,75024.68,3.2,-0.57672,0.00017,21.99982]
[1776322314014,40.42,75022.44,3.2,-0.57711,0.00017,21.99494]
[1776322316307,40.42,75022.7,3.2,-0.57706,0.00017,21.9955]
[1776322317314,40.42,75021.62,3.2,-0.57725,0.00017,21.99315]
[1776322319947,40.42,75021.65,3.2,-0.57724,0.00017,21.9932]
[1776322320461,40.42,75022.38,3.2,-0.57712,0.00017,21.99479]
[1776322321062,40.42,75024.9,3.2,-0.57669,0.00017,22.00025]
[1776322326097,40.41,75028.8,3.2,-0.57602,0.00017,22.00863]
[1776322329470,40.41,75029.97,3.2,-0.57582,0.00017,22.01113]
[1776322329477,40.41,75029.97,3.2,-0.57582,0.00017,22.01113]
[1776322331133,40.41,75037.23,3.2,-0.57456,0.00017,22.02662]
[1776322333147,40.41,75045.34,3.2,-0.57316,0.00017,22.04366]
[1776322334158,40.41,75049.21,3.2,-0.57249,0.00017,22.05171]
[1776322335370,40.41,75049.21,3.2,-0.57249,0.00017,22.05171]
[1776322343697,40.42,75049.38,3.2,-0.57246,0.00017,22.05213]
[1776322346238,40.42,75045.62,3.2,-0.57309,0.00017,22.04446]
[1776322351273,40.43,75044.87,3.2,-0.57323,0.00017,22.03906]
[1776322356307,40.43,75046.16,3.2,-0.573,0.00017,22.0418]
[1776322361343,40.43,75046.15,3.2,-0.573,0.00017,22.04184]
[1776322366379,40.43,75045.85,3.2,-0.57305,0.00017,22.04127]
[1776322371413,40.44,75045.89,3.2,-0.57303,0.00017,22.04141]
[1776322376450,40.44,75044.78,3.2,-0.57322,0.00017,22.03915]
[1776322382491,40.44,75045.55,3.2,-0.57308,0.00017,22.04081]
[1776322385640,40.44,75044.74,3.2,-0.57322,0.00017,22.03915]
[1776322385713,40.44,75044.74,3.2,-0.57322,0.00017,22.03915]
[1776322388757,40.44,75040.12,3.2,-0.57401,0.00017,22.02951]
[1776322390921,40.45,75039.75,3.2,-0.57408,0.00017,22.02875]
[1776322394367,40.45,75037.32,3.2,-0.57449,0.00017,22.02365]
[1776322394368,40.45,75037.32,3.2,-0.57449,0.00017,22.02365]
[1776322394426,40.45,75037.32,3.2,-0.57449,0.00017,22.02365]
[1776322394512,40.45,75037.86,3.2,-0.5744,0.00017,22.0248]
[1776322395585,40.45,75034.05,3.2,-0.57505,0.00017,22.01674]
[1776322398435,40.45,75033.46,3.2,-0.57515,0.00017,22.0155]
[1776322399611,40.45,75028.35,3.2,-0.57603,0.00017,22.00461]
[1776322405025,40.45,75026.01,3.2,-0.57643,0.00017,21.99964]
[1776322406548,40.46,75025.39,3.2,-0.57653,0.00017,21.99834]
[1776322411696,40.46,75025.55,3.2,-0.57651,0.00017,21.99492]
[1776322414556,40.46,75025.55,3.2,-0.5765,0.00017,21.99496]
[1776322415090,40.46,75025.55,3.2,-0.5765,0.00017,21.99496]
[1776322415462,40.46,75025.55,3.2,-0.5765,0.00017,21.99496]
[1776322415190,40.46,75033.08,3.2,-0.57521,0.00017,22.01111]
[1776322416731,40.46,75037.17,3.2,-0.5745,0.00017,22.01977]
[1776322422192,40.46,75037.28,3.2,-0.57449,0.00017,22.01998]
[1776322424489,40.46,75036.06,3.2,-0.5747,0.00017,22.01736]
[1776322424502,40.46,75034.46,3.2,-0.57498,0.00017,22.01395]
[1776322426801,40.46,75029.7,3.2,-0.57579,0.00017,22.00383]
[1776322430347,40.46,75029.69,3.2,-0.57579,0.00017,22.00385]
[1776322430358,40.46,75029.69,3.2,-0.57579,0.00017,22.00385]
[1776322430448,40.46,75029.32,3.2,-0.57585,0.00017,22.0031]
[1776322431836,40.46,75033.33,3.2,-0.57516,0.00017,22.01166]
[1776322435914,40.46,75034.45,3.2,-0.57497,0.00017,22.01403]
[1776322436048,40.46,75034.45,3.2,-0.57497,0.00017,22.01403]
[1776322436054,40.46,75034.45,3.2,-0.57497,0.00017,22.01403]
[1776322436400,40.46,75034.45,3.2,-0.57497,0.00017,22.01403]
[1776322436502,40.46,75034.45,3.2,-0.57497,0.00017,22.01403]
[1776322439892,40.46,75030.7,3.2,-0.57561,0.00017,22.00607]
[1776322440835,40.46,75030.7,3.2,-0.57561,0.00017,22.00607]
[1776322441571,40.46,75030.7,3.2,-0.57561,0.00017,22.00607]
[1776322441906,40.46,75025.74,3.2,-0.57646,0.00017,21.99543]
[1776322443021,40.46,75021.47,3.2,-0.5772,0.00017,21.98618]
[1776322444238,40.46,75017.12,3.2,-0.57795,0.00017,21.97666]
[1776322445934,40.46,75012.22,3.2,-0.57879,0.00017,21.96585]
[1776322450968,40.46,75011.67,3.2,-0.57889,0.00017,21.96464]
[1776322456006,40.46,75010.84,3.2,-0.57903,0.00017,21.9628]
[1776322459443,40.46,75009.62,3.2,-0.57924,0.00017,21.96008]
[1776322459993,40.46,75009.02,3.2,-0.57934,0.00017,21.95875]
[1776322460006,40.46,75009.02,3.2,-0.57934,0.00017,21.95875]
[1776322460025,40.46,75009.02,3.2,-0.57934,0.00017,21.95875]
[1776322460027,40.46,75009.02,3.2,-0.57934,0.00017,21.95875]
[1776322461579,40.46,75007.98,3.2,-0.57952,0.00017,21.95643]
[1776322461593,40.46,75007.98,3.2,-0.57952,0.00017,21.95643]
[1776322461599,40.46,75007.98,3.2,-0.57952,0.00017,21.95643]
[1776322461620,40.46,75007.98,3.2,-0.57952,0.00017,21.95643]
[1776322461666,40.46,75007.98,3.2,-0.57952,0.00017,21.95643]
[1776322461039,40.46,75003.05,3.2,-0.58037,0.00017,21.94538]
[1776322462068,40.46,74996.58,3.2,-0.58148,0.00017,21.93073]
[1776322463900,40.46,74994.09,3.2,-0.58191,0.00017,21.92501]
[1776322464082,40.46,74992.33,3.2,-0.58222,0.00017,21.92097]
[1776322469117,40.46,74996.6,3.2,-0.58149,0.00017,21.9307]
[1776322474151,40.46,74998.28,3.2,-0.58122,0.00017,21.93056]
[1776322478180,40.46,75003.39,3.2,-0.58034,0.00017,21.94206]
[1776322483215,40.45,75004.77,3.2,-0.58012,0.00017,21.94507]
[1776322488250,40.45,75005.24,3.2,-0.58004,0.00017,21.94602]
[1776322496306,40.44,75005.07,3.2,-0.58009,0.00017,21.94548]
[1776322502256,40.44,75006.07,3.2,-0.57992,0.00017,21.94767]
[1776322508390,40.43,75004.33,3.2,-0.58024,0.00017,21.94357]
[1776322510404,40.43,75000.06,3.2,-0.58097,0.00017,21.93389]
[1776322515439,40.43,74997.15,3.2,-0.58148,0.00017,21.92721]
[1776322521480,40.43,74998.73,3.2,-0.58121,0.00017,21.93074]
[1776322526516,40.42,74996.79,3.2,-0.58155,0.00017,21.92626]
[1776322528667,40.42,74996.73,3.2,-0.58157,0.00017,21.9261]
[1776322529536,40.42,74996.84,3.2,-0.58155,0.00017,21.92634]
[1776322534572,40.42,74996.63,3.2,-0.5816,0.00017,21.92191]
[1776322536088,40.42,74996.7,3.2,-0.58159,0.00017,21.92206]
[1776322536587,40.42,74996.73,3.2,-0.58159,0.00017,21.92212]
[1776322541622,40.42,74995.8,3.2,-0.58175,0.00017,21.91994]
[1776322546657,40.42,74995.91,3.2,-0.58174,0.00017,21.92015]
[1776322551692,40.42,74996.05,3.2,-0.58172,0.00017,21.92042]
[1776322556727,40.41,74997.83,3.2,-0.58142,0.00017,21.92443]
[1776322561763,40.41,74998.85,3.2,-0.58125,0.00017,21.92669]
[1776322566798,40.41,74998.81,3.2,-0.58126,0.00017,21.92653]
[1776322571834,40.41,74998.59,3.2,-0.5813,0.00017,21.92596]
[1776322573714,40.41,74998.41,3.2,-0.58133,0.00017,21.92554]
[1776322573973,40.41,74998.41,3.2,-0.58133,0.00017,21.92554]
[1776322574043,40.4,74997.45,3.2,-0.5815,0.00017,21.92333]
[1776322575054,40.4,74993.15,3.2,-0.58224,0.00017,21.91347]
[1776322575752,40.4,74993.15,3.2,-0.58224,0.00017,21.91347]
[1776322575862,40.4,74989.37,3.2,-0.58289,0.00017,21.90475]
[1776322581903,40.4,74991.67,3.2,-0.5825,0.00017,21.91005]
[1776322586940,40.4,74992.73,3.2,-0.58232,0.00017,21.91247]
[1776322591974,40.4,74993.32,3.2,-0.58223,0.00017,21.90991]
[1776322597009,40.4,74993.14,3.2,-0.58226,0.00017,21.90949]
[1776322602063,40.4,74993.07,3.2,-0.58228,0.00017,21.90933]
[1776322610100,40.4,74992.73,3.2,-0.58233,0.00017,21.90856]
[1776322612114,40.4,74989.07,3.2,-0.58296,0.00017,21.90012]
[1776322621255,40.4,74988.4,3.2,-0.58308,0.00017,21.8986]
[1776322621450,40.41,74988.3,3.2,-0.58309,0.00017,21.8984]
[1776322623191,40.41,74983.63,3.2,-0.58389,0.00017,21.88754]
[1776322629039,40.41,74983.74,3.2,-0.58387,0.00017,21.88785]
[1776322634269,40.41,74982.49,3.2,-0.58408,0.00017,21.88501]
[1776322639304,40.41,74982.14,3.2,-0.58413,0.00017,21.88426]
[1776322642538,40.41,74982.35,3.2,-0.58409,0.00017,21.88478]
[1776322642544,40.41,74982.29,3.2,-0.5841,0.00017,21.88465]
[1776322648369,40.42,74982.39,3.2,-0.58408,0.00017,21.88496]
[1776322648804,40.42,74982.39,3.2,-0.58408,0.00017,21.88496]
[1776322649377,40.42,74982.37,3.2,-0.58408,0.00017,21.88493]
[1776322653299,40.42,74982.37,3.2,-0.58408,0.00017,21.88493]
[1776322653405,40.42,74982.44,3.2,-0.58408,0.00017,21.88123]
[1776322658440,40.42,74982.64,3.2,-0.58404,0.00017,21.88177]
[1776322664482,40.42,74986.24,3.2,-0.58342,0.00017,21.89024]
[1776322665931,40.43,74989.41,3.2,-0.58287,0.00017,21.8976]
[1776322666495,40.43,74991.8,3.2,-0.58246,0.00017,21.90312]
[1776322667502,40.43,74997.1,3.2,-0.58155,0.00017,21.91527]
[1776322673545,40.42,74999.35,3.2,-0.58116,0.00017,21.92037]
[1776322678580,40.42,74999.69,3.2,-0.5811,0.00017,21.92112]
[1776322680263,40.42,75000.62,3.2,-0.58094,0.00017,21.92322]
[1776322685629,40.42,75000.24,3.2,-0.58101,0.00017,21.92233]
[1776322691671,40.42,75000.03,3.2,-0.58105,0.00017,21.92182]
[1776322696706,40.42,75000.12,3.2,-0.58104,0.00017,21.92201]
[1776322701743,40.42,75000.51,3.2,-0.58097,0.00017,21.92287]
[1776322706294,40.42,74999.6,3.2,-0.58113,0.00017,21.92079]
[1776322706778,40.42,74996.45,3.2,-0.58167,0.00017,21.91361]
[1776322711814,40.42,74994.73,3.2,-0.58199,0.00017,21.90576]
[1776322717855,40.42,74994.03,3.2,-0.58211,0.00017,21.90416]
[1776322720460,40.42,74994.31,3.2,-0.58206,0.00017,21.90481]
[1776322720482,40.42,74994.31,3.2,-0.58206,0.00017,21.90481]
[1776322720561,40.42,74994.31,3.2,-0.58206,0.00017,21.90481]
[1776322722891,40.42,74998.54,3.2,-0.58133,0.00017,21.91447]
[1776322727926,40.42,74999.38,3.2,-0.58119,0.00017,21.91636]
[1776322732961,40.42,74999.13,3.2,-0.58123,0.00017,21.91577]
[1776322736505,40.42,75000.99,3.2,-0.58091,0.00017,21.92001]
[1776322737051,40.42,75003.18,3.2,-0.58053,0.00017,21.92498]
[1776322737503,40.42,75003.18,3.2,-0.58053,0.00017,21.92498]
[1776322738618,40.42,75006.94,3.2,-0.57988,0.00017,21.93344]
[1776322738956,40.42,75006.94,3.2,-0.57988,0.00017,21.93344]
[1776322739485,40.42,75011.68,3.2,-0.57906,0.00017,21.94402]
[1776322741455,40.42,75012.63,3.2,-0.5789,0.00017,21.94613]
[1776322741461,40.42,75012.63,3.2,-0.5789,0.00017,21.94613]
[1776322743405,40.42,75017.27,3.2,-0.5781,0.00017,21.95637]
[1776322745047,40.42,75010.73,3.2,-0.57923,0.00017,21.94187]
[1776322750082,40.42,75007.48,3.2,-0.57979,0.00017,21.9346]
[1776322755117,40.42,75007.85,3.2,-0.57973,0.00017,21.93543]
[1776322760152,40.42,75008.33,3.2,-0.57965,0.00017,21.93649]
[1776322766194,40.42,75010.0,3.2,-0.57936,0.00017,21.94021]
[1776322771229,40.41,75008.64,3.2,-0.57961,0.00017,21.93324]
[1776322774431,40.41,75008.38,3.2,-0.57966,0.00017,21.93265]
[1776322781300,40.41,75008.74,3.2,-0.57961,0.00017,21.93333]
[1776322786335,40.41,75008.66,3.2,-0.57963,0.00017,21.93307]
[1776322790727,40.41,75012.04,3.2,-0.57905,0.00017,21.94059]
[1776322796410,40.41,75011.53,3.2,-0.57913,0.00017,21.93952]
[1776322796426,40.41,75011.53,3.2,-0.57913,0.00017,21.93952]
[1776322796479,40.41,75011.53,3.2,-0.57913,0.00017,21.93952]
[1776322796484,40.41,75011.53,3.2,-0.57913,0.00017,21.93952]
[1776322796653,40.41,75011.46,3.2,-0.57914,0.00017,21.93938]
[1776322797110,40.41,75011.46,3.2,-0.57914,0.00017,21.93938]
[1776322797567,40.41,75011.46,3.2,-0.57914,0.00017,21.93938]
[1776322797721,40.41,75030.7,3.2,-0.57581,0.00017,21.98149]
[1776322798422,40.41,75048.46,3.2,-0.57274,0.00017,22.01896]
[1776322799429,40.41,75048.89,3.2,-0.57267,0.00017,22.01988]
[1776322800807,40.41,75048.89,3.2,-0.57267,0.00017,22.01988]
[1776322800843,40.41,75048.89,3.2,-0.57267,0.00017,22.01988]
[1776322800915,40.41,75048.89,3.2,-0.57267,0.00017,22.01988]
[1776322800910,40.41,75048.85,3.2,-0.57267,0.00017,22.01982]
[1776322801571,40.41,75048.85,3.2,-0.57267,0.00017,22.01982]
[1776322801687,40.41,75048.85,3.2,-0.57267,0.00017,22.01982]
[1776322801693,40.41,75040.77,3.2,-0.57407,0.00017,22.00296]
[1776322802451,40.41,75031.3,3.2,-0.5757,0.00017,21.98286]
[1776322807484,40.42,75029.56,3.2,-0.576,0.00017,21.97914]
[1776322810061,40.42,75028.97,3.2,-0.5761,0.00017,21.97787]
[1776322810506,40.42,75023.06,3.2,-0.57712,0.00017,21.96508]
[1776322811014,40.42,75023.06,3.2,-0.57712,0.00017,21.96508]
[1776322811622,40.42,75023.06,3.2,-0.57712,0.00017,21.96508]
[1776322811683,40.42,75017.99,3.2,-0.578,0.00017,21.95399]
[1776322817555,40.42,75013.85,3.2,-0.57871,0.00017,21.94492]
[1776322822590,40.42,75013.63,3.2,-0.57874,0.00017,21.9445]
[1776322827625,40.42,75013.66,3.2,-0.57873,0.00017,21.94463]
[1776322829726,40.42,75013.66,3.2,-0.57873,0.00017,21.94463]
[1776322829767,40.42,75013.66,3.2,-0.57873,0.00017,21.94463]
[1776322829772,40.42,75013.66,3.2,-0.57873,0.00017,21.94463]
[1776322829776,40.42,75013.66,3.2,-0.57873,0.00017,21.94463]
[1776322829797,40.42,75013.66,3.2,-0.57873,0.00017,21.94463]
[1776322829810,40.42,75013.66,3.2,-0.57873,0.00017,21.94463]
[1776322829899,40.42,75013.66,3.2,-0.57873,0.00017,21.94463]
[1776322829906,40.42,75013.66,3.2,-0.57873,0.00017,21.94465]
[1776322830057,40.42,75013.66,3.2,-0.57873,0.00017,21.94465]
[1776322830646,40.42,75005.72,3.2,-0.58009,0.00017,21.92696]
[1776322832459,40.43,75001.89,3.2,-0.58077,0.00017,21.91444]
[1776322832679,40.43,75001.89,3.2,-0.58077,0.00017,21.91444]
[1776322838717,40.42,74999.21,3.2,-0.58123,0.00017,21.90832]
[1776322842076,40.42,74999.54,3.2,-0.58118,0.00017,21.90906]
[1776322842098,40.42,74999.54,3.2,-0.58118,0.00017,21.90906]
[1776322842116,40.42,74999.54,3.2,-0.58118,0.00017,21.90906]
[1776322842815,40.42,74999.54,3.2,-0.58118,0.00017,21.90906]
[1776322842866,40.42,75000.91,3.2,-0.58094,0.00017,21.91218]
[1776322843206,40.42,75000.91,3.2,-0.58094,0.00017,21.91218]
[1776322843718,40.42,75000.91,3.2,-0.58094,0.00017,21.91218]
[1776322843944,40.42,75015.58,3.2,-0.57841,0.00017,21.945]
[1776322844318,40.42,75015.58,3.2,-0.57841,0.00017,21.945]
[1776322844744,40.42,75023.23,3.2,-0.57709,0.00017,21.96177]
[1776322849779,40.42,75023.95,3.2,-0.57696,0.00017,21.96333]
[1776322854125,40.42,75020.35,3.2,-0.57759,0.00017,21.95549]
[1776322859850,40.42,75015.65,3.2,-0.5784,0.00017,21.94511]
[1776322861295,40.42,75014.83,3.2,-0.57854,0.00017,21.9433]
[1776322861864,40.42,75013.9,3.2,-0.5787,0.00017,21.94123]
[1776322864116,40.42,75011.81,3.2,-0.57907,0.00017,21.93659]
[1776322864885,40.42,75012.35,3.2,-0.57897,0.00017,21.93778]
[1776322866005,40.42,75012.35,3.2,-0.57897,0.00017,21.93778]
[1776322866228,40.42,75014.07,3.2,-0.57868,0.00017,21.94159]
[1776322866899,40.42,75019.17,3.2,-0.5778,0.00017,21.95284]
[1776322868913,40.42,75023.2,3.2,-0.5771,0.00017,21.96165]
[1776322874955,40.42,75023.5,3.2,-0.57705,0.00017,21.96232]
[1776322880997,40.43,75023.39,3.2,-0.57706,0.00017,21.96213]
[1776322885979,40.43,75023.82,3.2,-0.57698,0.00017,21.96313]
[1776322889069,40.43,75025.59,3.2,-0.57667,0.00017,21.967]
[1776322889669,40.43,75025.59,3.2,-0.57667,0.00017,21.967]
[1776322890062,40.43,75018.54,3.2,-0.57789,0.00017,21.95162]
[1776322891069,40.43,75013.01,3.2,-0.57886,0.00017,21.93551]
[1776322896104,40.42,75014.39,3.2,-0.57864,0.00017,21.93837]
[1776322901139,40.41,75013.41,3.2,-0.57882,0.00017,21.93603]
[1776322906696,40.41,75013.4,3.2,-0.57883,0.00017,21.93599]
[1776322907697,40.41,75013.56,3.2,-0.5788,0.00017,21.93633]
[1776322908202,40.41,75014.18,3.2,-0.57869,0.00017,21.9377]
[1776322908699,40.41,75014.18,3.2,-0.57869,0.00017,21.9377]
[1776322917516,40.41,75015.32,3.2,-0.57851,0.00017,21.94005]
[1776322923304,40.4,75015.29,3.2,-0.57852,0.00017,21.93994]
[1776322926860,40.4,75015.32,3.2,-0.57852,0.00017,21.94]
[1776322927818,40.4,75015.57,3.2,-0.57847,0.00017,21.94054]
[1776322928339,40.4,75021.58,3.2,-0.57744,0.00017,21.95376]
[1776322931166,40.41,75023.32,3.2,-0.57712,0.00017,21.9577]
[1776322931239,40.41,75023.32,3.2,-0.57712,0.00017,21.9577]
[1776322931273,40.41,75023.32,3.2,-0.57712,0.00017,21.9577]
[1776322931279,40.41,75023.32,3.2,-0.57712,0.00017,21.9577]
[1776322931286,40.41,75023.32,3.2,-0.57712,0.00017,21.9577]
[1776322931360,40.41,75029.85,3.2,-0.57599,0.00017,21.97184]
[1776322932367,40.41,75036.72,3.2,-0.5748,0.00017,21.98653]
[1776322933563,40.41,75036.72,3.2,-0.5748,0.00017,21.98653]
[1776322933630,40.41,75041.92,3.2,-0.5739,0.00017,21.99758]
[1776322937105,40.42,75042.23,3.2,-0.57384,0.00017,21.99833]
[1776322942971,40.42,75045.1,3.2,-0.57333,0.00017,22.00446]
[1776322942994,40.42,75045.1,3.2,-0.57333,0.00017,22.00446]
[1776322943248,40.43,75045.1,3.2,-0.57332,0.00017,22.00451]
[1776322944361,40.43,75041.58,3.2,-0.57393,0.00017,21.99717]
[1776322944620,40.43,75041.58,3.2,-0.57393,0.00017,21.99717]
[1776322944667,40.43,75041.58,3.2,-0.57393,0.00017,21.99717]
[1776322944731,40.43,75035.69,3.2,-0.57494,0.00017,21.98476]
[1776322945471,40.43,75029.56,3.2,-0.576,0.00017,21.97169]
[1776322947843,40.43,75026.13,3.2,-0.57659,0.00017,21.96433]
[1776322953527,40.45,75026.19,3.2,-0.57656,0.00017,21.96088]
[1776322955406,40.45,75026.06,3.2,-0.57658,0.00017,21.96064]
[1776322957554,40.45,75036.39,3.2,-0.57479,0.00017,21.98289]
[1776322959894,40.45,75038.28,3.2,-0.57446,0.00017,21.98692]
[1776322960617,40.46,75040.08,3.2,-0.57414,0.00017,21.99075]
[1776322962590,40.46,75034.37,3.2,-0.57512,0.00017,21.97876]
[1776322963155,40.46,75034.37,3.2,-0.57512,0.00017,21.97876]
[1776322968632,40.47,75034.49,3.2,-0.57508,0.00017,21.97923]
[1776322969742,40.47,75034.49,3.2,-0.57508,0.00017,21.97923]
[1776322970109,40.47,75034.49,3.2,-0.57508,0.00017,21.97923]
[1776322970193,40.47,75034.92,3.2,-0.575,0.00017,21.98018]
[1776322972136,40.47,75030.81,3.2,-0.5757,0.00017,21.97149]
[1776322972290,40.47,75030.81,3.2,-0.5757,0.00017,21.97149]
[1776322972790,40.47,75030.81,3.2,-0.5757,0.00017,21.97149]
[1776322972890,40.47,75025.07,3.2,-0.57669,0.00017,21.95915]
[1776322978703,40.51,75023.71,3.2,-0.57686,0.00017,21.95695]
[1776322983738,40.51,75026.87,3.2,-0.5763,0.00017,21.96396]
[1776322988772,40.52,75026.31,3.2,-0.57638,0.00017,21.96292]
[1776322993808,40.53,75028.0,3.2,-0.57607,0.00017,21.96672]
[1776322996787,40.53,75028.0,3.2,-0.57607,0.00017,21.96678]
[1776322998842,40.54,75032.74,3.2,-0.57524,0.00017,21.97701]
[1776323002335,40.54,75034.26,3.2,-0.57497,0.00017,21.98033]
[1776323007907,40.55,75029.43,3.2,-0.57579,0.00017,21.9702]
[1776323010683,40.55,75029.91,3.2,-0.5757,0.00017,21.97125]
[1776323013753,40.55,75032.86,3.2,-0.5752,0.00017,21.97375]
[1776323016970,40.56,75037.26,3.2,-0.57443,0.00017,21.98317]
[1776323017255,40.56,75037.26,3.2,-0.57443,0.00017,21.98317]
[1776323017977,40.56,75041.34,3.2,-0.57372,0.00017,21.99176]
[1776323023044,40.56,75042.6,3.2,-0.57349,0.00017,21.99452]
[1776323025715,40.57,75042.12,3.2,-0.57357,0.00017,21.99357]
[1776323028852,40.57,75040.94,3.2,-0.57377,0.00017,21.99118]
[1776323034121,40.58,75044.99,3.2,-0.57305,0.00017,21.99976]
[1776323034645,40.58,75044.99,3.2,-0.57305,0.00017,21.99976]
[1776323041173,40.58,75044.93,3.2,-0.57305,0.00017,21.99979]
[1776323046696,40.59,75043.74,3.2,-0.57325,0.00017,21.99741]
[1776323048221,40.59,75039.18,3.2,-0.57403,0.00017,21.98796]
[1776323052251,40.6,75035.4,3.2,-0.57467,0.00017,21.98011]
[1776323054265,40.6,75039.94,3.2,-0.57388,0.00017,21.9897]
[1776323058605,40.6,75040.65,3.2,-0.57375,0.00017,21.99125]
[1776323058683,40.6,75040.65,3.2,-0.57375,0.00017,21.99125]
[1776323059054,40.6,75040.65,3.2,-0.57375,0.00017,21.99125]
[1776323059318,40.6,75041.7,3.2,-0.57357,0.00017,21.99348]
[1776323059448,40.6,75041.7,3.2,-0.57357,0.00017,21.99348]
[1776323059892,40.6,75041.7,3.2,-0.57357,0.00017,21.99348]
[1776323060028,40.6,75041.7,3.2,-0.57357,0.00017,21.99348]
[1776323060044,40.6,75041.7,3.2,-0.57357,0.00017,21.99348]
[1776323060077,40.6,75041.7,3.2,-0.57357,0.00017,21.99348]
[1776323060099,40.6,75041.7,3.2,-0.57357,0.00017,21.99348]
[1776323060184,40.6,75045.3,3.2,-0.57295,0.00017,22.00098]
[1776323060397,40.6,75045.3,3.2,-0.57295,0.00017,22.00098]
[1776323060410,40.6,75058.95,3.2,-0.57059,0.00017,22.02885]
[1776323062104,40.6,75058.95,3.2,-0.57059,0.00017,22.02885]
[1776323062109,40.6,75058.95,3.2,-0.57059,0.00017,22.02885]
[1776323062187,40.6,75068.0,3.2,-0.56903,0.00017,22.04691]
[1776323065178,40.61,75068.16,3.2,-0.569,0.00017,22.04723]
[1776323065192,40.61,75068.48,3.2,-0.56895,0.00017,22.04786]
[1776323066349,40.61,75072.23,3.2,-0.5683,0.00017,22.05524]
[1776323071443,40.6,75073.81,3.2,-0.56803,0.00017,22.05832]
[1776323072758,40.6,75075.34,3.2,-0.56778,0.00017,22.05742]
[1776323072763,40.6,75075.34,3.2,-0.56778,0.00017,22.05742]
[1776323072934,40.6,75075.34,3.2,-0.56778,0.00017,22.05742]
[1776323073146,40.6,75081.88,3.2,-0.56665,0.00017,22.07006]
[1776323073730,40.6,75089.35,3.2,-0.56536,0.00017,22.08428]
[1776323076152,40.6,75091.55,3.2,-0.56498,0.00017,22.08843]
[1776323081455,40.61,75094.74,3.2,-0.56442,0.00017,22.09451]
[1776323084234,40.61,75094.48,3.2,-0.56446,0.00017,22.09405]
[1776323084238,40.61,75094.48,3.2,-0.56446,0.00017,22.09405]
[1776323088503,40.62,75087.89,3.2,-0.56559,0.00017,22.08172]
[1776323093539,40.62,75086.19,3.2,-0.56588,0.00017,22.07853]
[1776323096560,40.62,75081.57,3.2,-0.56667,0.00017,22.06974]
[1776323101595,40.62,75078.82,3.2,-0.56714,0.00017,22.06451]
[1776323106630,40.63,75078.63,3.2,-0.56717,0.00017,22.06422]
[1776323107896,40.63,75078.63,3.2,-0.56717,0.00017,22.06422]
[1776323107916,40.63,75078.63,3.2,-0.56717,0.00017,22.06422]
[1776323107964,40.63,75078.63,3.2,-0.56717,0.00017,22.06422]
[1776323107993,40.63,75078.63,3.2,-0.56717,0.00017,22.06422]
[1776323108020,40.63,75078.63,3.2,-0.56717,0.00017,22.06422]
[1776323108034,40.63,75078.63,3.2,-0.56717,0.00017,22.06422]
[1776323108644,40.63,75073.32,3.2,-0.56809,0.00017,22.05388]
[1776323114686,40.63,75070.85,3.2,-0.56851,0.00017,22.04905]
[1776323119721,40.63,75069.79,3.2,-0.56869,0.00017,22.04698]
[1776323120924,40.63,75069.79,3.2,-0.56869,0.00017,22.04698]
[1776323120945,40.63,75069.79,3.2,-0.56869,0.00017,22.04698]
[1776323121213,40.63,75069.76,3.2,-0.5687,0.00017,22.04692]
[1776323121734,40.63,75063.9,3.2,-0.56971,0.00017,22.03532]
[1776323122424,40.63,75063.9,3.2,-0.56971,0.00017,22.03532]
[1776323122588,40.63,75063.9,3.2,-0.56971,0.00017,22.03532]
[1776323122864,40.63,75063.9,3.2,-0.56971,0.00017,22.03532]
[1776323122905,40.63,75063.9,3.2,-0.56971,0.00017,22.03532]
[1776323122919,40.63,75051.4,3.2,-0.57186,0.00017,22.01011]
[1776323123752,40.63,75044.39,3.2,-0.57307,0.00017,21.99571]
[1776323125087,40.63,75044.39,3.2,-0.57307,0.00017,21.99571]
[1776323125171,40.63,75036.65,3.2,-0.5744,0.00017,21.97958]
[1776323126175,40.63,75036.65,3.2,-0.5744,0.00017,21.97958]
[1776323129261,40.63,75040.63,3.2,-0.5737,0.00017,21.988]
[1776323128786,40.63,75050.12,3.2,-0.57207,0.00017,22.00764]
[1776323129661,40.63,75050.12,3.2,-0.57207,0.00017,22.00764]
[1776323129794,40.64,75054.57,3.2,-0.5713,0.00017,22.01673]
[1776323131808,40.64,75050.29,3.2,-0.57205,0.00017,22.00415]
[1776323133553,40.64,75050.34,3.2,-0.57204,0.00017,22.00427]
[1776323138856,40.64,75050.14,3.2,-0.57206,0.00017,22.00396]
[1776323139881,40.64,75050.14,3.2,-0.57206,0.00017,22.00396]
[1776323140884,40.64,75050.43,3.2,-0.57201,0.00017,22.00458]
[1776323140964,40.64,75046.33,3.2,-0.57271,0.00017,21.99617]
[1776323141878,40.65,75041.52,3.2,-0.57354,0.00017,21.98623]
[1776323142341,40.65,75041.52,3.2,-0.57354,0.00017,21.98623]
[1776323142610,40.65,75041.52,3.2,-0.57354,0.00017,21.98623]
[1776323142885,40.65,75037.38,3.2,-0.57425,0.00017,21.9776]
[1776323145295,40.65,75036.98,3.2,-0.57431,0.00017,21.97681]
[1776323147783,40.65,75035.55,3.2,-0.57455,0.00017,21.97386]
[1776323147913,40.65,75035.55,3.2,-0.57455,0.00017,21.97386]
[1776323148091,40.65,75035.55,3.2,-0.57455,0.00017,21.97386]
[1776323148162,40.65,75035.55,3.2,-0.57455,0.00017,21.97386]
[1776323148258,40.65,75031.13,3.2,-0.57531,0.00017,21.96455]
[1776323148926,40.65,75024.43,3.2,-0.57646,0.00017,21.95027]
[1776323149520,40.65,75024.43,3.2,-0.57646,0.00017,21.95027]
[1776323150025,40.65,75024.43,3.2,-0.57646,0.00017,21.95027]
[1776323150037,40.65,75020.53,3.2,-0.57713,0.00017,21.94185]
[1776323155976,40.66,75020.32,3.2,-0.57716,0.00017,21.94145]
[1776323158043,40.66,75020.32,3.2,-0.57716,0.00017,21.94145]
[1776323158532,40.66,75020.32,3.2,-0.57715,0.00017,21.94154]
[1776323160391,40.66,75016.88,3.2,-0.57774,0.00017,21.93409]
[1776323160696,40.66,75016.88,3.2,-0.57774,0.00017,21.93409]
[1776323161013,40.66,75007.71,3.2,-0.57931,0.00017,21.91395]
[1776323162020,40.66,75001.11,3.2,-0.58044,0.00017,21.89925]
[1776323163206,40.66,75001.11,3.2,-0.58044,0.00017,21.89925]
[1776323163209,40.66,74999.78,3.2,-0.58067,0.00017,21.89629]
[1776323164254,40.66,74999.78,3.2,-0.58067,0.00017,21.89629]
[1776323164266,40.67,74998.89,3.2,-0.58082,0.00017,21.89431]
[1776323164351,40.67,74998.89,3.2,-0.58082,0.00017,21.89431]
[1776323165327,40.66,74996.29,3.2,-0.58127,0.00017,21.88843]
[1776323166047,40.67,74992.39,3.2,-0.58191,0.00017,21.87984]
[1776323166693,40.67,74992.39,3.2,-0.58191,0.00017,21.87984]
[1776323167033,40.67,74992.39,3.2,-0.58191,0.00017,21.87984]
[1776323167175,40.67,74992.39,3.2,-0.58191,0.00017,21.87984]
[1776323167305,40.67,74992.39,3.2,-0.58191,0.00017,21.87984]
[1776323175544,40.69,74989.93,3.2,-0.5823,0.00017,21.87459]
[1776323181153,40.69,74991.28,3.2,-0.58207,0.00017,21.87772]
[1776323182850,40.69,74991.39,3.2,-0.58205,0.00017,21.87797]
[1776323182918,40.69,74991.39,3.2,-0.58205,0.00017,21.87797]
[1776323183268,40.69,74991.39,3.2,-0.58205,0.00017,21.87797]
[1776323188205,40.69,74985.82,3.2,-0.583,0.00017,21.86524]
[1776323189679,40.69,74985.78,3.2,-0.58301,0.00017,21.86516]
[1776323191232,40.69,74985.4,3.2,-0.58307,0.00017,21.86429]
[1776323191287,40.69,74985.4,3.2,-0.58307,0.00017,21.86429]
[1776323193660,40.69,74983.79,3.2,-0.58336,0.00017,21.8567]
[1776323194243,40.69,74977.36,3.2,-0.58446,0.00017,21.84178]
[1776323195251,40.69,74973.16,3.2,-0.58518,0.00017,21.83194]
[1776323203307,40.7,74975.41,3.2,-0.58479,0.00017,21.83726]
[1776323208348,40.7,74974.69,3.2,-0.58491,0.00017,21.8356]
[1776323211474,40.7,74973.59,3.2,-0.5851,0.00017,21.83303]
[1776323217411,40.7,74973.54,3.2,-0.5851,0.00017,21.83297]
[1776323219410,40.7,74973.57,3.2,-0.58509,0.00017,21.83305]
[1776323224460,40.7,74976.81,3.2,-0.58454,0.00017,21.84068]
[1776323229495,40.7,74978.41,3.2,-0.58426,0.00017,21.84444]
[1776323235537,40.7,74981.51,3.2,-0.58373,0.00017,21.85166]
[1776323240571,40.7,74981.65,3.2,-0.5837,0.00017,21.852]
[1776323245606,40.7,74981.98,3.2,-0.58365,0.00017,21.85277]
[1776323250641,40.7,74981.77,3.2,-0.58368,0.00017,21.8523]
[1776323255676,40.7,74981.88,3.2,-0.58368,0.00017,21.84866]
[1776323258698,40.7,74985.76,3.2,-0.58301,0.00017,21.85763]
[1776323259430,40.7,74985.76,3.2,-0.58301,0.00017,21.85763]
[1776323259486,40.7,74985.76,3.2,-0.58301,0.00017,21.85763]
[1776323260341,40.7,74985.76,3.2,-0.58301,0.00017,21.85763]
[1776323260413,40.7,74985.76,3.2,-0.58301,0.00017,21.85763]
[1776323260712,40.7,74990.07,3.2,-0.58227,0.00017,21.86752]
[1776323261719,40.7,74993.96,3.2,-0.58161,0.00017,21.87637]
[1776323266753,40.71,74995.61,3.2,-0.58132,0.00017,21.88017]
[1776323268973,40.71,74995.61,3.2,-0.58132,0.00017,21.88017]
[1776323269053,40.71,74995.61,3.2,-0.58132,0.00017,21.88018]
[1776323270781,40.71,74991.1,3.2,-0.58209,0.00017,21.86994]
[1776323276823,40.71,74990.98,3.2,-0.58211,0.00017,21.86969]
[1776323281860,40.71,74992.31,3.2,-0.58188,0.00017,21.87273]
[1776323286895,40.71,74992.23,3.2,-0.58189,0.00017,21.87256]
[1776323292937,40.71,74992.15,3.2,-0.58191,0.00017,21.87238]
[1776323297634,40.71,74991.86,3.2,-0.58196,0.00017,21.87173]
[1776323298979,40.71,74992.01,3.2,-0.58193,0.00017,21.87207]
[1776323304016,40.71,74990.94,3.2,-0.58211,0.00017,21.86964]
[1776323310058,40.71,74992.16,3.2,-0.5819,0.00017,21.87243]
[1776323313064,40.71,74992.04,3.2,-0.58194,0.00017,21.86824]
[1776323313220,40.71,74991.93,3.2,-0.58196,0.00017,21.86799]
[1776323319240,40.71,74990.53,3.2,-0.5822,0.00017,21.86481]
[1776323321300,40.71,74990.53,3.2,-0.5822,0.00017,21.86481]
[1776323321333,40.71,74990.47,3.2,-0.58221,0.00017,21.86468]
[1776323325163,40.71,74994.27,3.2,-0.58155,0.00017,21.87333]
[1776323333220,40.71,74994.76,3.2,-0.58147,0.00017,21.87443]
[1776323343290,40.71,74994.68,3.2,-0.58149,0.00017,21.87424]
[1776323348324,40.71,74995.32,3.2,-0.58138,0.00017,21.87568]
[1776323350253,40.71,74994.86,3.2,-0.58146,0.00017,21.87463]
[1776323350340,40.71,74993.4,3.2,-0.58171,0.00017,21.87132]
[1776323351346,40.71,74988.68,3.2,-0.58252,0.00017,21.86054]
[1776323354163,40.71,74986.99,3.2,-0.58281,0.00017,21.85665]
[1776323354367,40.71,74981.02,3.2,-0.58383,0.00017,21.84287]
[1776323354513,40.71,74981.02,3.2,-0.58383,0.00017,21.84287]
[1776323355375,40.71,74970.78,3.2,-0.58558,0.00017,21.81891]
[1776323355566,40.71,74970.78,3.2,-0.58558,0.00017,21.81891]
[1776323356382,40.71,74966.83,3.2,-0.58626,0.00017,21.80956]
[1776323357117,40.71,74966.83,3.2,-0.58626,0.00017,21.80956]
[1776323357678,40.71,74969.23,3.2,-0.58584,0.00017,21.81527]
[1776323358396,40.71,74976.36,3.2,-0.58462,0.00017,21.83206]
[1776323363431,40.71,74978.32,3.2,-0.58429,0.00017,21.83664]
[1776323368465,40.71,74978.45,3.2,-0.58426,0.00017,21.83696]
[1776323373501,40.71,74978.66,3.2,-0.58424,0.00017,21.83354]
[1776323377530,40.71,74983.79,3.2,-0.58336,0.00017,21.84545]
[1776323380966,40.71,74985.64,3.2,-0.58305,0.00017,21.84973]
[1776323380976,40.71,74985.64,3.2,-0.58305,0.00017,21.84973]
[1776323382565,40.71,74989.97,3.2,-0.5823,0.00017,21.85969]
[1776323384910,40.71,74989.72,3.2,-0.58234,0.00017,21.85914]
[1776323385011,40.72,74989.75,3.2,-0.58234,0.00017,21.85923]
[1776323390627,40.71,74991.47,3.2,-0.58204,0.00017,21.86315]
[1776323395663,40.72,74994.5,3.2,-0.58152,0.00017,21.87004]
[1776323400278,40.72,74994.12,3.2,-0.58159,0.00017,21.8692]
[1776323400415,40.72,74994.42,3.2,-0.58153,0.00017,21.86989]
[1776323402073,40.72,74992.09,3.2,-0.58193,0.00017,21.86462]
[1776323402111,40.72,74992.09,3.2,-0.58193,0.00017,21.86462]
[1776323402175,40.72,74990.77,3.2,-0.58216,0.00017,21.86163]
[1776323407747,40.72,74991.36,3.2,-0.58205,0.00017,21.86299]
[1776323410056,40.72,74991.36,3.2,-0.58205,0.00017,21.86299]
[1776323410139,40.72,74991.29,3.2,-0.58206,0.00017,21.86285]
[1776323415411,40.72,74989.52,3.2,-0.58236,0.00017,21.85886]
[1776323421850,40.73,74987.97,3.2,-0.58262,0.00017,21.85543]
[1776323425546,40.73,74988.22,3.2,-0.58257,0.00017,21.85602]
[1776323427891,40.73,74983.98,3.2,-0.58329,0.00017,21.84632]
[1776323433933,40.73,74983.55,3.2,-0.58338,0.00017,21.84145]
[1776323438969,40.73,74981.81,3.2,-0.58368,0.00017,21.83746]
[1776323445014,40.73,74981.57,3.2,-0.58372,0.00017,21.83692]
[1776323450058,40.73,74982.21,3.2,-0.58361,0.00017,21.83841]
[1776323455093,40.73,74981.84,3.2,-0.58367,0.00017,21.83758]
[1776323461185,40.73,74981.8,3.2,-0.58367,0.00017,21.8375]
[1776323461284,40.73,74981.8,3.2,-0.58367,0.00017,21.8375]
[1776323461518,40.73,74981.8,3.2,-0.58367,0.00017,21.8375]
[1776323461802,40.73,74981.8,3.2,-0.58367,0.00017,21.83751]
[1776323462182,40.73,74981.8,3.2,-0.58367,0.00017,21.83751]
[1776323462576,40.73,74981.8,3.2,-0.58367,0.00017,21.83751]
[1776323462262,40.73,74966.26,3.2,-0.58633,0.00017,21.80105]
[1776323462696,40.73,74966.26,3.2,-0.58633,0.00017,21.80105]
[1776323463162,40.73,74950.06,3.2,-0.58909,0.00017,21.76205]
[1776323464071,40.73,74950.06,3.2,-0.58909,0.00017,21.76205]
[1776323464169,40.73,74945.86,3.2,-0.58981,0.00017,21.7518]
[1776323464638,40.73,74945.86,3.2,-0.58981,0.00017,21.7518]
[1776323465439,40.73,74945.86,3.2,-0.58981,0.00017,21.7518]
[1776323465456,40.74,74939.4,3.2,-0.59091,0.00017,21.73587]
[1776323465848,40.74,74939.4,3.2,-0.59091,0.00017,21.73587]
[1776323466183,40.74,74943.03,3.2,-0.59029,0.00017,21.7449]
[1776323467190,40.74,74947.59,3.2,-0.5895,0.00017,21.75616]
[1776323470151,40.74,74947.25,3.2,-0.58956,0.00017,21.7554]
[1776323475246,40.75,74948.0,3.2,-0.58941,0.00017,21.75745]
[1776323478264,40.75,74947.68,3.2,-0.58946,0.00017,21.75674]
[1776323478267,40.75,74948.25,3.2,-0.58936,0.00017,21.75817]
[1776323481288,40.75,74944.28,3.2,-0.59003,0.00017,21.74853]
[1776323484825,40.76,74943.2,3.2,-0.5902,0.00017,21.74598]
[1776323485317,40.76,74941.54,3.2,-0.59048,0.00017,21.74192]
[1776323487120,40.76,74938.39,3.2,-0.59102,0.00017,21.73416]
[1776323487331,40.76,74938.05,3.2,-0.59107,0.00017,21.73334]
[1776323488903,40.76,74937.63,3.2,-0.59114,0.00017,21.73233]
[1776323489011,40.76,74937.63,3.2,-0.59114,0.00017,21.73233]
[1776323495387,40.77,74938.78,3.2,-0.59095,0.00017,21.73149]
[1776323500423,40.77,74939.46,3.2,-0.59082,0.00017,21.73334]
[1776323501591,40.77,74939.46,3.2,-0.59082,0.00017,21.73334]
[1776323502437,40.78,74941.91,3.2,-0.5904,0.00017,21.73946]
[1776323504451,40.78,74945.46,3.2,-0.58979,0.00017,21.74827]
[1776323509486,40.78,74947.6,3.2,-0.58941,0.00017,21.75365]
[1776323511590,40.78,74947.6,3.2,-0.58941,0.00017,21.75365]
[1776323511648,40.78,74947.6,3.2,-0.58941,0.00017,21.75365]
[1776323511641,40.78,74947.23,3.2,-0.58947,0.00017,21.75279]
[1776323512507,40.79,74940.2,3.2,-0.59067,0.00017,21.73551]
[1776323513514,40.79,74934.41,3.2,-0.59165,0.00017,21.72114]
[1776323516947,40.79,74933.79,3.2,-0.59175,0.00017,21.7197]
[1776323517542,40.79,74932.72,3.2,-0.59193,0.00017,21.71706]
[1776323521220,40.79,74933.61,3.2,-0.59177,0.00017,21.7194]
[1776323521570,40.8,74929.35,3.2,-0.59249,0.00017,21.70875]
[1776323522224,40.8,74929.35,3.2,-0.59249,0.00017,21.70875]
[1776323523476,40.8,74926.74,3.2,-0.59293,0.00017,21.70222]
[1776323523584,40.8,74923.04,3.2,-0.59355,0.00017,21.69289]
[1776323528619,40.8,74923.51,3.2,-0.59347,0.00017,21.6942]
[1776323529190,40.8,74923.51,3.2,-0.59347,0.00017,21.6942]
[1776323529217,40.8,74923.51,3.2,-0.59347,0.00017,21.6942]
[1776323529626,40.8,74917.84,3.2,-0.59443,0.00017,21.67975]
[1776323530792,40.8,74916.74,3.2,-0.59462,0.00017,21.67695]
[1776323531735,40.8,74915.49,3.2,-0.59483,0.00017,21.67375]
[1776323536675,40.8,74910.72,3.2,-0.59563,0.00017,21.66153]
[1776323541710,40.81,74909.03,3.2,-0.59591,0.00017,21.65727]
[1776323545738,40.81,74912.91,3.2,-0.59524,0.00017,21.66739]
[1776323550219,40.81,74915.73,3.2,-0.59476,0.00017,21.67469]
[1776323552787,40.81,74921.07,3.2,-0.59387,0.00017,21.68444]
[1776323558228,40.81,74920.57,3.2,-0.59395,0.00017,21.6832]
[1776323562938,40.81,74919.04,3.2,-0.59421,0.00017,21.67934]
[1776323563444,40.81,74919.04,3.2,-0.59421,0.00017,21.67934]
[1776323563473,40.82,74920.44,3.2,-0.59397,0.00017,21.68293]
[1776323564870,40.82,74924.53,3.2,-0.59327,0.00017,21.69333]
[1776323565773,40.82,74924.53,3.2,-0.59327,0.00017,21.69333]
[1776323566546,40.82,74924.53,3.2,-0.59327,0.00017,21.69333]
[1776323566731,40.82,74928.64,3.2,-0.59257,0.00017,21.7037]
[1776323566799,40.82,74928.64,3.2,-0.59257,0.00017,21.7037]
[1776323566886,40.82,74935.89,3.2,-0.59134,0.00017,21.72185]
[1776323567891,40.82,74939.53,3.2,-0.59072,0.00017,21.73087]
[1776323569906,40.81,74943.14,3.2,-0.59011,0.00017,21.73974]
[1776323574941,40.82,74943.21,3.2,-0.59009,0.00017,21.73998]
[1776323579976,40.82,74943.29,3.2,-0.59007,0.00017,21.74035]
[1776323585386,40.83,74943.11,3.2,-0.59009,0.00017,21.74001]
[1776323585425,40.83,74943.03,3.2,-0.5901,0.00017,21.73986]
[1776323591053,40.83,74941.02,3.2,-0.59043,0.00017,21.73505]
[1776323593059,40.83,74939.49,3.2,-0.59069,0.00017,21.7313]
[1776323593160,40.83,74937.14,3.2,-0.59108,0.00017,21.72553]
[1776323596088,40.84,74942.66,3.2,-0.59014,0.00017,21.73923]
[1776323601124,40.84,74945.18,3.2,-0.5897,0.00017,21.74558]
[1776323606159,40.85,74945.47,3.2,-0.58964,0.00017,21.74643]
[1776323611194,40.85,74946.26,3.2,-0.58951,0.00017,21.74456]
[1776323616229,40.85,74945.51,3.2,-0.58963,0.00017,21.74286]
[1776323621264,40.86,74942.38,3.2,-0.59015,0.00017,21.7353]
[1776323626299,40.86,74944.55,3.2,-0.58977,0.00017,21.74073]
[1776323631334,40.86,74945.36,3.2,-0.58963,0.00017,21.74283]
[1776323633830,40.87,74945.25,3.2,-0.58964,0.00017,21.74261]
[1776323634593,40.87,74945.25,3.2,-0.58964,0.00017,21.74261]
[1776323634694,40.87,74943.21,3.2,-0.58999,0.00017,21.73764]
[1776323635641,40.87,74943.21,3.2,-0.58999,0.00017,21.73764]
[1776323635721,40.87,74939.53,3.2,-0.59061,0.00017,21.7286]
[1776323641404,40.87,74938.09,3.2,-0.59084,0.00017,21.72522]
[1776323646439,40.88,74936.05,3.2,-0.59118,0.00017,21.7203]
[1776323651474,40.88,74935.93,3.2,-0.59119,0.00017,21.72015]
[1776323656509,40.89,74934.35,3.2,-0.59144,0.00017,21.71637]
[1776323657107,40.89,74934.35,3.2,-0.59144,0.00017,21.71637]
[1776323657516,40.89,74928.71,3.2,-0.5924,0.00017,21.70231]
[1776323659530,40.89,74923.1,3.2,-0.59335,0.00017,21.68816]
[1776323664565,40.89,74922.8,3.2,-0.59341,0.00017,21.68738]
[1776323669600,40.89,74922.78,3.2,-0.59341,0.00017,21.68731]
[1776323674635,40.89,74923.82,3.2,-0.59325,0.00017,21.68598]
[1776323679854,40.88,74922.91,3.2,-0.59341,0.00017,21.68366]
[1776323683714,40.88,74922.7,3.2,-0.59345,0.00017,21.68311]
[1776323683758,40.88,74923.11,3.2,-0.59338,0.00017,21.68414]
[1776323685727,40.88,74929.01,3.2,-0.59238,0.00017,21.699]
[1776323688749,40.88,74933.01,3.2,-0.5917,0.00017,21.70895]
[1776323693784,40.88,74932.23,3.2,-0.59184,0.00017,21.70693]
[1776323698819,40.88,74929.6,3.2,-0.59229,0.00017,21.70029]
[1776323703854,40.88,74932.03,3.2,-0.59188,0.00017,21.70631]
[1776323706584,40.88,74934.15,3.2,-0.59152,0.00017,21.71156]
[1776323706874,40.87,74934.01,3.2,-0.59155,0.00017,21.7112]
[1776323712916,40.87,74934.91,3.2,-0.5914,0.00017,21.71334]
[1776323717952,40.87,74935.25,3.2,-0.59135,0.00017,21.7141]
[1776323722986,40.87,74936.05,3.2,-0.59122,0.00017,21.716]
[1776323724246,40.87,74936.05,3.2,-0.59122,0.00017,21.716]
[1776323724318,40.87,74935.98,3.2,-0.59124,0.00017,21.71579]
[1776323730035,40.86,74936.07,3.2,-0.59123,0.00017,21.71592]
[1776323736078,40.86,74934.37,3.2,-0.59154,0.00017,21.70765]
[1776323741113,40.86,74934.01,3.2,-0.59161,0.00017,21.70668]
[1776323742014,40.86,74934.01,3.2,-0.59161,0.00017,21.70668]
[1776323742119,40.86,74932.92,3.2,-0.5918,0.00017,21.70394]
[1776323745141,40.85,74925.69,3.2,-0.59303,0.00017,21.68575]
[1776323746181,40.85,74925.69,3.2,-0.59303,0.00017,21.68575]
[1776323746198,40.85,74921.96,3.2,-0.59366,0.00017,21.67629]
[1776323748697,40.85,74920.78,3.2,-0.59387,0.00017,21.67329]
[1776323750889,40.85,74922.12,3.2,-0.59364,0.00017,21.6767]
[1776323751184,40.85,74928.11,3.2,-0.59262,0.00017,21.69184]
[1776323752191,40.85,74933.37,3.2,-0.59172,0.00017,21.70502]
[1776323757378,40.85,74934.97,3.2,-0.59146,0.00017,21.70897]
[1776323757531,40.85,74934.97,3.2,-0.59146,0.00017,21.70897]
[1776323757545,40.85,74934.97,3.2,-0.59146,0.00017,21.70897]
[1776323757791,40.85,74935.06,3.2,-0.59144,0.00017,21.70916]
[1776323763267,40.85,74935.96,3.2,-0.5913,0.00017,21.7113]
[1776323766465,40.85,74935.99,3.2,-0.59129,0.00017,21.71136]
[1776323766566,40.85,74935.99,3.2,-0.5913,0.00017,21.71133]
[1776323774345,40.84,74935.73,3.2,-0.59135,0.00017,21.71056]
[1776323777559,40.84,74935.73,3.2,-0.59135,0.00017,21.71056]
[1776323777620,40.84,74935.87,3.2,-0.59133,0.00017,21.71087]
[1776323780388,40.84,74940.74,3.2,-0.5905,0.00017,21.72299]
[1776323789450,40.85,74939.34,3.2,-0.59071,0.00017,21.71984]
[1776323792338,40.86,74939.52,3.2,-0.59069,0.00017,21.71642]
[1776323792439,40.86,74939.52,3.2,-0.59069,0.00017,21.71646]
[1776323797506,40.86,74939.15,3.2,-0.59074,0.00017,21.71572]
[1776323802541,40.87,74937.53,3.2,-0.591,0.00017,21.7119]
[1776323809590,40.88,74936.3,3.2,-0.59119,0.00017,21.70912]
[1776323814119,40.88,74935.93,3.2,-0.59124,0.00017,21.70833]
[1776323814630,40.88,74933.83,3.2,-0.59159,0.00017,21.70314]
[1776323819666,40.89,74932.83,3.2,-0.59175,0.00017,21.70082]
[1776323821680,40.89,74927.81,3.2,-0.5926,0.00017,21.68827]
[1776323822242,40.89,74927.81,3.2,-0.5926,0.00017,21.68827]
[1776323822314,40.89,74927.81,3.2,-0.5926,0.00017,21.68827]
[1776323822687,40.89,74922.01,3.2,-0.59359,0.00017,21.67362]
[1776323823260,40.89,74922.01,3.2,-0.59359,0.00017,21.67362]
[1776323824199,40.89,74921.23,3.2,-0.59372,0.00017,21.67164]
[1776323826200,40.89,74920.08,3.2,-0.59392,0.00017,21.66873]
[1776323828186,40.89,74920.66,3.2,-0.59382,0.00017,21.67021]
[1776323828805,40.89,74924.71,3.2,-0.59313,0.00017,21.68047]
[1776323830743,40.89,74929.06,3.2,-0.59239,0.00017,21.69141]
[1776323832269,40.89,74929.24,3.2,-0.59236,0.00017,21.69185]
[1776323833191,40.89,74929.13,3.2,-0.59238,0.00017,21.69156]
[1776323833764,40.89,74931.55,3.2,-0.59197,0.00017,21.69761]
[1776323834771,40.89,74935.07,3.2,-0.59137,0.00017,21.70637]
[1776323836096,40.89,74935.31,3.2,-0.59133,0.00017,21.70695]
[1776323836101,40.89,74935.31,3.2,-0.59133,0.00017,21.70695]
[1776323836200,40.89,74935.31,3.2,-0.59133,0.00017,21.70695]
[1776323836784,40.89,74929.01,3.2,-0.5924,0.00017,21.69121]
[1776323837100,40.89,74929.01,3.2,-0.5924,0.00017,21.69121]
[1776323837145,40.89,74929.01,3.2,-0.5924,0.00017,21.69121]
[1776323842828,40.89,74922.62,3.2,-0.59349,0.00017,21.67509]
[1776323848375,40.89,74923.59,3.2,-0.59333,0.00017,21.67754]
[1776323848382,40.89,74923.59,3.2,-0.59333,0.00017,21.67754]
[1776323848870,40.89,74924.87,3.2,-0.59311,0.00017,21.68076]
[1776323853905,40.88,74926.14,3.2,-0.59291,0.00017,21.68]
[1776323858793,40.88,74926.82,3.2,-0.5928,0.00017,21.68169]
[1776323863975,40.88,74927.78,3.2,-0.59264,0.00017,21.68405]
[1776323865989,40.88,74933.93,3.2,-0.5916,0.00017,21.69943]
[1776323866104,40.88,74933.93,3.2,-0.5916,0.00017,21.69943]
[1776323866996,40.88,74940.23,3.2,-0.59052,0.00017,21.71508]
[1776323868004,40.88,74944.36,3.2,-0.58982,0.00017,21.72526]
[1776323870017,40.89,74949.7,3.2,-0.5889,0.00017,21.73833]
[1776323871024,40.89,74953.75,3.2,-0.58821,0.00017,21.74815]
[1776323875051,40.89,74957.35,3.2,-0.58759,0.00017,21.75687]
[1776323880087,40.89,74955.7,3.2,-0.58787,0.00017,21.75297]
[1776323885122,40.89,74954.96,3.2,-0.58799,0.00017,21.75126]
[1776323891163,40.9,74955.22,3.2,-0.58794,0.00017,21.75199]
[1776323896199,40.9,74955.22,3.2,-0.58793,0.00017,21.75206]
[1776323902241,40.9,74954.8,3.2,-0.588,0.00017,21.75115]
[1776323904255,40.9,74950.49,3.2,-0.58873,0.00017,21.74078]
[1776323909290,40.91,74951.15,3.2,-0.58861,0.00017,21.74249]
[1776323916340,40.91,74951.36,3.2,-0.58857,0.00017,21.73921]
[1776323921375,40.92,74952.64,3.2,-0.58835,0.00017,21.7424]
[1776323926409,40.92,74953.64,3.2,-0.58817,0.00017,21.74491]
[1776323931445,40.92,74950.96,3.2,-0.58862,0.00017,21.73855]
[1776323936479,40.93,74952.67,3.2,-0.58832,0.00017,21.74278]
[1776323941515,40.93,74952.99,3.2,-0.58826,0.00017,21.74364]
[1776323947558,40.93,74951.37,3.2,-0.58853,0.00017,21.73978]
[1776323954606,40.93,74951.47,3.2,-0.58851,0.00017,21.74009]
[1776323959643,40.93,74954.67,3.2,-0.58796,0.00017,21.74785]
[1776323964677,40.93,74954.99,3.2,-0.5879,0.00017,21.74864]
[1776323969712,40.94,74952.52,3.2,-0.58832,0.00017,21.74272]
[1776323974747,40.94,74950.16,3.2,-0.58874,0.00017,21.73312]
[1776323979783,40.94,74947.29,3.2,-0.58922,0.00017,21.7262]
[1776323981405,40.94,74945.61,3.2,-0.58951,0.00017,21.72211]
[1776323981797,40.94,74944.83,3.2,-0.58964,0.00017,21.72021]
[1776323983811,40.94,74940.03,3.2,-0.59045,0.00017,21.70844]
[1776323984818,40.94,74933.47,3.2,-0.59157,0.00017,21.6922]
[1776323989853,40.93,74931.35,3.2,-0.59194,0.00017,21.68676]
[1776323992874,40.93,74936.11,3.2,-0.59114,0.00017,21.69851]
[1776323997909,40.93,74937.61,3.2,-0.59089,0.00017,21.70221]
[1776324002944,40.93,74937.63,3.2,-0.59088,0.00017,21.70231]
[1776324007978,40.93,74934.59,3.2,-0.5914,0.00017,21.69474]
[1776324013017,40.93,74934.58,3.2,-0.5914,0.00017,21.69466]
[1776324015616,40.93,74934.48,3.2,-0.59142,0.00017,21.6944]
[1776324021073,40.93,74934.94,3.2,-0.59135,0.00017,21.69546]
[1776324026080,40.93,74937.13,3.2,-0.59098,0.00017,21.70091]
[1776324026108,40.93,74937.26,3.2,-0.59095,0.00017,21.70124]
[1776324027115,40.93,74941.66,3.2,-0.5902,0.00017,21.7121]
[1776324028122,40.93,74945.37,3.2,-0.58957,0.00017,21.7212]
[1776324030168,40.93,74946.09,3.2,-0.58945,0.00017,21.72297]
[1776324031143,40.93,74944.42,3.2,-0.58975,0.00017,21.71498]
[1776324034164,40.93,74939.08,3.2,-0.59066,0.00017,21.70184]
[1776324040206,40.92,74936.37,3.2,-0.59113,0.00017,21.69503]
[1776324046248,40.92,74934.23,3.2,-0.59151,0.00017,21.68951]
[1776324051283,40.91,74931.33,3.2,-0.59201,0.00017,21.68211]
[1776324056317,40.91,74930.6,3.2,-0.59215,0.00017,21.68012]
[1776324061353,40.9,74930.4,3.2,-0.5922,0.00017,21.67947]
[1776324066389,40.9,74930.7,3.2,-0.59216,0.00017,21.68006]
[1776324071424,40.89,74931.31,3.2,-0.59207,0.00017,21.68143]
[1776324077466,40.89,74931.33,3.2,-0.59208,0.00017,21.68128]
[1776324082500,40.88,74931.58,3.2,-0.59205,0.00017,21.68175]
[1776324087536,40.88,74931.21,3.2,-0.59212,0.00017,21.68066]
[1776324092571,40.87,74930.98,3.2,-0.59219,0.00017,21.67599]
[1776324097606,40.87,74931.24,3.2,-0.59216,0.00017,21.67645]
[1776324102641,40.86,74930.65,3.2,-0.59227,0.00017,21.67482]
[1776324105195,40.86,74930.61,3.2,-0.59228,0.00017,21.67469]
[1776324105272,40.86,74930.61,3.2,-0.59229,0.00017,21.67466]
[1776324107676,40.85,74925.08,3.2,-0.59324,0.00017,21.66055]
[1776324112710,40.85,74926.59,3.2,-0.593,0.00017,21.66409]
[1776324117746,40.84,74927.01,3.2,-0.59295,0.00017,21.66487]
[1776324122781,40.83,74925.7,3.2,-0.5932,0.00017,21.66129]
[1776324126947,40.82,74924.97,3.2,-0.59333,0.00017,21.65928]
[1776324127049,40.82,74924.89,3.2,-0.59335,0.00017,21.65902]
[1776324132853,40.81,74924.0,3.2,-0.59353,0.00017,21.65645]
[1776324134816,40.81,74923.72,3.2,-0.59358,0.00017,21.65569]
[1776324134865,40.81,74923.72,3.2,-0.59358,0.00017,21.65569]
[1776324135200,40.81,74923.72,3.2,-0.59358,0.00017,21.65569]
[1776324135259,40.81,74920.6,3.2,-0.59411,0.00017,21.64769]
[1776324141887,40.8,74920.67,3.2,-0.59412,0.00017,21.64763]
[1776324141936,40.8,74921.85,3.2,-0.59393,0.00017,21.65054]
[1776324146971,40.79,74923.33,3.2,-0.59369,0.00017,21.65406]
[1776324152007,40.79,74925.11,3.2,-0.59343,0.00017,21.65437]
[1776324159058,40.77,74925.08,3.2,-0.59346,0.00017,21.65393]
[1776324164093,40.77,74925.32,3.2,-0.59344,0.00017,21.65427]
[1776324165894,40.77,74925.39,3.2,-0.59343,0.00017,21.6544]
[1776324166107,40.76,74929.65,3.2,-0.59271,0.00017,21.66512]
[1776324167114,40.76,74935.57,3.2,-0.5917,0.00017,21.67994]
[1776324171142,40.76,74941.44,3.2,-0.59072,0.00017,21.69432]
[1776324177184,40.74,74940.82,3.2,-0.59085,0.00017,21.69242]
[1776324182220,40.73,74940.75,3.2,-0.59089,0.00017,21.69195]
[1776324190276,40.72,74940.96,3.2,-0.59089,0.00017,21.69201]
[1776324195311,40.71,74944.05,3.2,-0.59038,0.00017,21.69938]
[1776324200346,40.7,74944.12,3.2,-0.59039,0.00017,21.69926]
[1776324205381,40.69,74944.02,3.2,-0.59043,0.00017,21.69873]
[1776324206317,40.69,74944.02,3.2,-0.59043,0.00017,21.69873]
[1776324206388,40.69,74939.95,3.2,-0.59113,0.00017,21.68857]
[1776324208402,40.69,74935.41,3.2,-0.59192,0.00017,21.6771]
[1776324215451,40.68,74936.05,3.2,-0.59186,0.00017,21.67438]
[1776324220487,40.67,74935.94,3.2,-0.5919,0.00017,21.67383]
[1776324225523,40.66,74936.19,3.2,-0.59187,0.00017,21.67418]
[1776324230561,40.65,74936.17,3.2,-0.5919,0.00017,21.67387]
[1776324236604,40.64,74934.54,3.2,-0.5922,0.00017,21.66946]
[1776324241640,40.63,74934.38,3.2,-0.59225,0.00017,21.6688]
[1776324247682,40.62,74934.25,3.2,-0.59229,0.00017,21.66817]
[1776324252751,40.62,74933.54,3.2,-0.59243,0.00017,21.66618]
[1776324252776,40.62,74934.75,3.2,-0.59223,0.00017,21.66918]
[1776324257752,40.61,74938.64,3.2,-0.59158,0.00017,21.6787]
[1776324259517,40.61,74939.16,3.2,-0.5915,0.00017,21.67994]
[1776324259537,40.61,74939.16,3.2,-0.5915,0.00017,21.67994]
[1776324259584,40.61,74939.16,3.2,-0.5915,0.00017,21.67994]
[1776324259674,40.61,74939.16,3.2,-0.5915,0.00017,21.67994]
[1776324262056,40.61,74937.71,3.2,-0.59175,0.00017,21.67629]
[1776324262110,40.61,74936.45,3.2,-0.59196,0.00017,21.67312]
[1776324266054,40.61,74934.11,3.2,-0.59236,0.00017,21.66723]
[1776324266155,40.61,74934.76,3.2,-0.59225,0.00017,21.66886]
[1776324271437,40.61,74934.64,3.2,-0.59227,0.00017,21.66856]
[1776324273212,40.61,74934.86,3.2,-0.59225,0.00017,21.66517]
[1776324274445,40.61,74934.65,3.2,-0.59229,0.00017,21.66464]
[1776324274676,40.61,74934.98,3.2,-0.59223,0.00017,21.66547]
[1776324274871,40.61,74934.07,3.2,-0.59239,0.00017,21.66317]
[1776324278751,40.6,74931.62,3.2,-0.59282,0.00017,21.65683]
[1776324278900,40.6,74927.9,3.2,-0.59346,0.00017,21.64734]
[1776324279906,40.6,74922.55,3.2,-0.59438,0.00017,21.63361]
[1776324281436,40.6,74922.55,3.2,-0.59438,0.00017,21.63361]
[1776324281444,40.6,74920.18,3.2,-0.59479,0.00017,21.62747]
[1776324286911,40.59,74919.31,3.2,-0.59495,0.00017,21.62508]
[1776324288427,40.59,74920.04,3.2,-0.59482,0.00017,21.62693]
[1776324288472,40.59,74924.49,3.2,-0.59406,0.00017,21.63835]
[1776324295690,40.59,74927.18,3.2,-0.59362,0.00017,21.64504]
[1776324296023,40.59,74927.18,3.2,-0.59362,0.00017,21.64504]
[1776324296104,40.59,74927.18,3.2,-0.59362,0.00017,21.64504]
[1776324296180,40.58,74932.65,3.2,-0.59269,0.00017,21.65883]
[1776324297311,40.58,74932.65,3.2,-0.59269,0.00017,21.65883]
[1776324298035,40.58,74924.03,3.2,-0.59417,0.00017,21.63678]
[1776324299346,40.58,74924.03,3.2,-0.59417,0.00017,21.63678]
[1776324299747,40.58,74923.78,3.2,-0.59422,0.00017,21.63611]
[1776324305084,40.57,74922.81,3.2,-0.5944,0.00017,21.63343]
[1776324310118,40.57,74923.33,3.2,-0.59432,0.00017,21.63462]
[1776324311830,40.57,74923.34,3.2,-0.59432,0.00017,21.63461]
[1776324311851,40.57,74923.34,3.2,-0.59432,0.00017,21.63461]
[1776324313184,40.57,74924.3,3.2,-0.59416,0.00017,21.63705]
[1776324313282,40.57,74927.62,3.2,-0.59359,0.00017,21.64552]
[1776324320189,40.56,74928.33,3.2,-0.59349,0.00017,21.64708]
[1776324324630,40.56,74928.2,3.2,-0.59351,0.00017,21.64672]
[1776324324641,40.56,74928.2,3.2,-0.59351,0.00017,21.64672]
[1776324325224,40.55,74927.12,3.2,-0.59371,0.00017,21.64382]
[1776324330259,40.55,74923.56,3.2,-0.59433,0.00017,21.63454]
[1776324335294,40.55,74923.56,3.2,-0.59436,0.00017,21.63045]
[1776324338716,40.54,74923.58,3.2,-0.59436,0.00017,21.63044]
[1776324338720,40.54,74923.58,3.2,-0.59436,0.00017,21.63042]
[1776324344357,40.54,74923.14,3.2,-0.59445,0.00017,21.62912]
[1776324349392,40.53,74922.53,3.2,-0.59456,0.00017,21.62742]
[1776324357447,40.53,74922.57,3.2,-0.59457,0.00017,21.62732]
[1776324362483,40.53,74923.47,3.2,-0.59443,0.00017,21.62951]
[1776324367518,40.52,74922.7,3.2,-0.59457,0.00017,21.6274]
[1776324370539,40.52,74918.96,3.2,-0.59522,0.00017,21.61766]
[1776324372473,40.52,74919.04,3.2,-0.5952,0.00017,21.61785]
[1776324372553,40.52,74918.0,3.2,-0.59538,0.00017,21.61514]
[1776324372732,40.52,74918.0,3.2,-0.59538,0.00017,21.61514]
[1776324373560,40.52,74916.21,3.2,-0.59569,0.00017,21.61046]
[1776324378597,40.52,74913.89,3.2,-0.59609,0.00017,21.60434]
[1776324383635,40.51,74913.31,3.2,-0.5962,0.00017,21.60276]
[1776324384836,40.51,74913.31,3.2,-0.5962,0.00017,21.60276]
[1776324384846,40.51,74913.1,3.2,-0.59623,0.00017,21.6022]
[1776324390684,40.51,74912.93,3.2,-0.59627,0.00017,21.60169]
[1776324391761,40.51,74912.93,3.2,-0.59627,0.00017,21.60169]
[1776324391862,40.51,74912.83,3.2,-0.5963,0.00017,21.59746]
[1776324393603,40.51,74912.76,3.2,-0.59632,0.00017,21.59727]
[1776324398280,40.51,74912.47,3.2,-0.59637,0.00017,21.59651]
[1776324403777,40.52,74911.7,3.2,-0.59649,0.00017,21.59464]
[1776324407092,40.52,74911.89,3.2,-0.59645,0.00017,21.59517]
[1776324407341,40.52,74912.03,3.2,-0.59643,0.00017,21.59556]
[1776324412841,40.52,74912.92,3.2,-0.59628,0.00017,21.59784]
[1776324417876,40.51,74911.64,3.2,-0.5965,0.00017,21.59442]
[1776324420099,40.51,74911.53,3.2,-0.59652,0.00017,21.59412]
[1776324420186,40.51,74911.53,3.2,-0.59652,0.00017,21.59412]
[1776324420383,40.51,74911.53,3.2,-0.59652,0.00017,21.59412]
[1776324420446,40.51,74911.53,3.2,-0.59652,0.00017,21.59412]
[1776324420472,40.51,74911.53,3.2,-0.59652,0.00017,21.5941]
[1776324421330,40.51,74911.53,3.2,-0.59652,0.00017,21.5941]
[1776324421455,40.51,74893.95,3.2,-0.59954,0.00017,21.54734]
[1776324421824,40.51,74893.95,3.2,-0.59954,0.00017,21.54734]
[1776324422493,40.51,74886.07,3.2,-0.60088,0.00017,21.52601]
[1776324423018,40.51,74879.37,3.2,-0.60203,0.00017,21.50768]
[1776324428953,40.52,74881.43,3.2,-0.60166,0.00017,21.5135]
[1776324433987,40.52,74881.66,3.2,-0.60162,0.00017,21.51424]
[1776324439023,40.52,74882.66,3.2,-0.60144,0.00017,21.51708]
[1776324444069,40.52,74884.68,3.2,-0.60109,0.00017,21.52269]
[1776324450111,40.53,74885.08,3.2,-0.60101,0.00017,21.52393]
[1776324455146,40.53,74886.23,3.2,-0.60082,0.00017,21.52321]
[1776324458522,40.53,74885.04,3.2,-0.60102,0.00017,21.52001]
[1776324461061,40.53,74888.38,3.2,-0.60045,0.00017,21.52915]
[1776324461187,40.53,74892.21,3.2,-0.59979,0.00017,21.53953]
[1776324466223,40.54,74892.48,3.2,-0.59974,0.00017,21.54032]
[1776324468355,40.54,74892.55,3.2,-0.59973,0.00017,21.54052]
[1776324468366,40.54,74892.55,3.2,-0.59973,0.00017,21.54053]
[1776324475458,40.54,74892.69,3.2,-0.5997,0.00017,21.54096]
[1776324476293,40.54,74897.63,3.2,-0.59885,0.00017,21.55426]
[1776324477300,40.54,74902.31,3.2,-0.59805,0.00017,21.56675]
[1776324480505,40.54,74899.87,3.2,-0.59847,0.00017,21.56025]
[1776324480607,40.54,74899.68,3.2,-0.5985,0.00017,21.55975]
[1776324486363,40.54,74901.07,3.2,-0.59826,0.00017,21.56347]
[1776324491398,40.54,74901.01,3.2,-0.59827,0.00017,21.56333]
[1776324499454,40.54,74900.99,3.2,-0.59827,0.00017,21.56332]
[1776324502095,40.54,74902.03,3.2,-0.59809,0.00017,21.56609]
[1776324503493,40.54,74902.09,3.2,-0.59808,0.00017,21.56626]
[1776324503524,40.54,74902.09,3.2,-0.59808,0.00017,21.56626]
[1776324508528,40.54,74909.13,3.2,-0.59688,0.00017,21.58487]
[1776324508918,40.54,74909.13,3.2,-0.59688,0.00017,21.58487]
[1776324510560,40.54,74909.9,3.2,-0.59675,0.00017,21.5869]
[1776324510606,40.54,74909.9,3.2,-0.59675,0.00017,21.5869]
[1776324510676,40.54,74911.22,3.2,-0.59652,0.00017,21.59037]
[1776324512556,40.54,74915.13,3.2,-0.59587,0.00017,21.59662]
[1776324517022,40.54,74915.55,3.2,-0.5958,0.00017,21.59766]
[1776324517591,40.54,74915.87,3.2,-0.59575,0.00017,21.59848]
[1776324521618,40.54,74912.11,3.2,-0.59639,0.00017,21.58861]
[1776324526654,40.54,74912.05,3.2,-0.59641,0.00017,21.58841]
[1776324528823,40.54,74912.91,3.2,-0.59626,0.00017,21.59064]
[1776324529675,40.54,74913.64,3.2,-0.59614,0.00017,21.59254]
[1776324531420,40.54,74913.96,3.2,-0.59608,0.00017,21.59336]
[1776324531691,40.54,74913.86,3.2,-0.5961,0.00017,21.59309]
[1776324536726,40.53,74913.18,3.2,-0.59622,0.00017,21.59124]
[1776324541761,40.53,74913.63,3.2,-0.59615,0.00017,21.59236]
[1776324547803,40.53,74913.49,3.2,-0.59618,0.00017,21.59192]
[1776324554852,40.53,74913.6,3.2,-0.59617,0.00017,21.59212]
[1776324559887,40.53,74913.47,3.2,-0.59619,0.00017,21.59173]
[1776324564924,40.52,74913.22,3.2,-0.59624,0.00017,21.59102]
[1776324569958,40.52,74914.21,3.2,-0.59607,0.00017,21.59356]
[1776324572191,40.52,74914.21,3.2,-0.59607,0.00017,21.59356]
[1776324572285,40.52,74914.21,3.2,-0.59609,0.00017,21.58958]
[1776324578015,40.52,74916.25,3.2,-0.59575,0.00017,21.59484]
[1776324581772,40.52,74915.7,3.2,-0.59584,0.00017,21.59339]
[1776324582043,40.52,74914.76,3.2,-0.59601,0.00017,21.5909]
[1776324587077,40.52,74913.17,3.2,-0.59629,0.00017,21.5867]
[1776324591824,40.52,74914.82,3.2,-0.596,0.00017,21.59098]
[1776324592113,40.52,74915.95,3.2,-0.59581,0.00017,21.59391]
[1776324596140,40.51,74920.49,3.2,-0.59504,0.00017,21.60563]
[1776324597018,40.51,74920.49,3.2,-0.59504,0.00017,21.60563]
[1776324597148,40.51,74921.74,3.2,-0.59483,0.00017,21.60885]
[1776324600169,40.51,74918.09,3.2,-0.59546,0.00017,21.59933]
[1776324605204,40.51,74916.49,3.2,-0.59574,0.00017,21.59508]
[1776324607287,40.51,74916.49,3.2,-0.59574,0.00017,21.59508]
[1776324607388,40.51,74916.49,3.2,-0.59574,0.00017,21.59505]
[1776324613262,40.51,74917.79,3.2,-0.59552,0.00017,21.59832]
[1776324616328,40.51,74917.79,3.2,-0.59552,0.00017,21.59832]
[1776324616356,40.5,74917.74,3.2,-0.59554,0.00017,21.59814]
[1776324618297,40.5,74911.68,3.2,-0.59658,0.00017,21.58227]
[1776324623331,40.5,74910.31,3.2,-0.59682,0.00017,21.57863]
[1776324624341,40.5,74910.31,3.2,-0.59682,0.00017,21.57863]
[1776324630381,40.5,74908.94,3.2,-0.59705,0.00017,21.57511]
[1776324635419,40.51,74909.06,3.2,-0.59704,0.00017,21.57154]
[1776324636181,40.51,74909.06,3.2,-0.59704,0.00017,21.57154]
[1776324640372,40.51,74906.0,3.2,-0.59756,0.00017,21.56349]
[1776324640427,40.51,74906.0,3.2,-0.59756,0.00017,21.56349]
[1776324640454,40.51,74903.81,3.2,-0.59793,0.00017,21.55769]
[1776324641461,40.51,74897.02,3.2,-0.5991,0.00017,21.53957]
[1776324642468,40.51,74892.56,3.2,-0.59986,0.00017,21.52757]
[1776324647503,40.51,74889.73,3.2,-0.60034,0.00017,21.52002]
[1776324650524,40.51,74893.85,3.2,-0.59963,0.00017,21.53121]
[1776324653185,40.51,74893.18,3.2,-0.59974,0.00017,21.52944]
[1776324653545,40.51,74898.7,3.2,-0.59879,0.00017,21.54429]
[1776324655558,40.51,74902.97,3.2,-0.59806,0.00017,21.55569]
[1776324660594,40.51,74903.4,3.2,-0.59799,0.00017,21.55684]
[1776324661636,40.51,74903.4,3.2,-0.59799,0.00017,21.55684]
[1776324661737,40.51,74901.87,3.2,-0.59825,0.00017,21.55277]
[1776324661969,40.51,74901.87,3.2,-0.59825,0.00017,21.55277]
[1776324667551,40.51,74900.6,3.2,-0.59847,0.00017,21.54941]
[1776324671671,40.52,74894.06,3.2,-0.59958,0.00017,21.53191]
[1776324676707,40.52,74888.48,3.2,-0.60053,0.00017,21.5169]
[1776324681742,40.52,74889.38,3.2,-0.60037,0.00017,21.51946]
[1776324686778,40.52,74892.34,3.2,-0.59985,0.00017,21.52759]
[1776324691813,40.53,74891.26,3.2,-0.60005,0.00017,21.52081]
[1776324696848,40.53,74890.96,3.2,-0.60009,0.00017,21.52011]
[1776324707927,40.54,74889.71,3.2,-0.60029,0.00017,21.51697]
[1776324712963,40.54,74887.79,3.2,-0.60061,0.00017,21.5119]
[1776324713645,40.54,74887.79,3.2,-0.60061,0.00017,21.5119]
[1776324721019,40.55,74887.21,3.2,-0.60069,0.00017,21.51055]
[1776324726055,40.55,74890.1,3.2,-0.60019,0.00017,21.51852]
[1776324732097,40.55,74891.69,3.2,-0.59991,0.00017,21.52295]
[1776324733750,40.55,74891.69,3.2,-0.59991,0.00017,21.52295]
[1776324734341,40.55,74892.35,3.2,-0.59979,0.00017,21.52477]
[1776324736344,40.55,74892.67,3.2,-0.59974,0.00017,21.52565]
[1776324740559,40.56,74892.41,3.2,-0.59977,0.00017,21.52503]
[1776324741859,40.56,74892.24,3.2,-0.5998,0.00017,21.52462]
[1776324742022,40.56,74886.3,3.2,-0.60082,0.00017,21.50855]
[1776324743019,40.56,74879.33,3.2,-0.60201,0.00017,21.48952]
[1776324744026,40.56,74879.33,3.2,-0.60201,0.00017,21.48952]
[1776324743173,40.56,74873.33,3.2,-0.60303,0.00017,21.47297]
[1776324745730,40.56,74874.56,3.2,-0.60282,0.00017,21.4764]
[1776324745783,40.56,74874.56,3.2,-0.60282,0.00017,21.4764]
[1776324751231,40.56,74879.13,3.2,-0.60204,0.00017,21.48522]
[1776324756266,40.57,74878.52,3.2,-0.60214,0.00017,21.48366]
[1776324761301,40.57,74877.7,3.2,-0.60227,0.00017,21.48155]
[1776324766336,40.57,74877.1,3.2,-0.60236,0.00017,21.48002]
[1776324768108,40.57,74877.21,3.2,-0.60234,0.00017,21.48034]
[1776324768539,40.57,74877.21,3.2,-0.60234,0.00017,21.48034]
[1776324769496,40.57,74877.49,3.2,-0.60229,0.00017,21.48114]
[1776324777413,40.58,74876.45,3.2,-0.60246,0.00017,21.47847]
[1776324782930,40.58,74875.84,3.2,-0.60255,0.00017,21.47689]
[1776324789497,40.59,74875.16,3.2,-0.60266,0.00017,21.47521]
[1776324794532,40.59,74875.6,3.2,-0.60257,0.00017,21.47653]
[1776324797630,40.59,74875.71,3.2,-0.60255,0.00017,21.47688]
[1776324798022,40.59,74875.71,3.2,-0.60255,0.00017,21.47688]
[1776324801514,40.59,74874.89,3.2,-0.60269,0.00017,21.47469]
[1776324801676,40.59,74874.89,3.2,-0.60269,0.00017,21.47469]
[1776324801743,40.59,74874.89,3.2,-0.60269,0.00017,21.47469]
[1776324802537,40.59,74874.45,3.2,-0.60276,0.00017,21.47352]
[1776324802591,40.59,74874.45,3.2,-0.60276,0.00017,21.47352]
[1776324802632,40.59,74868.78,3.2,-0.60373,0.00017,21.45782]
[1776324804410,40.6,74867.29,3.2,-0.60398,0.00017,21.4537]
[1776324809638,40.6,74867.61,3.2,-0.60391,0.00017,21.4548]
[1776324816687,40.61,74868.01,3.2,-0.60385,0.00017,21.45215]
[1776324818047,40.61,74868.01,3.2,-0.60385,0.00017,21.45215]
[1776324818077,40.61,74868.01,3.2,-0.60385,0.00017,21.45215]
[1776324822943,40.61,74871.75,3.2,-0.6032,0.00017,21.46271]
[1776324823682,40.61,74871.75,3.2,-0.6032,0.00017,21.46271]
[1776324824139,40.61,74874.45,3.2,-0.60273,0.00017,21.47021]
[1776324824743,40.61,74878.41,3.2,-0.60206,0.00017,21.48114]
[1776324829777,40.61,74878.39,3.2,-0.60205,0.00017,21.48123]
[1776324835473,40.62,74877.85,3.2,-0.60214,0.00017,21.4798]
[1776324835820,40.62,74883.09,3.2,-0.60124,0.00017,21.49425]
[1776324836806,40.62,74883.09,3.2,-0.60124,0.00017,21.49425]
[1776324836827,40.62,74893.57,3.2,-0.59944,0.00017,21.52261]
[1776324837256,40.62,74893.57,3.2,-0.59944,0.00017,21.52261]
[1776324837834,40.62,74898.1,3.2,-0.59867,0.00017,21.53474]
[1776324840535,40.62,74901.1,3.2,-0.59816,0.00017,21.54271]
[1776324840540,40.62,74901.1,3.2,-0.59816,0.00017,21.54271]
[1776324842531,40.62,74900.41,3.2,-0.59828,0.00017,21.54087]
[1776324844607,40.62,74897.0,3.2,-0.59886,0.00017,21.53178]
[1776324844615,40.62,74897.0,3.2,-0.59886,0.00017,21.53178]
[1776324844883,40.62,74896.4,3.2,-0.59896,0.00017,21.53018]
[1776324847608,40.62,74896.9,3.2,-0.59888,0.00017,21.53153]
[1776324847903,40.62,74896.86,3.2,-0.59888,0.00017,21.53143]
[1776324852938,40.62,74897.25,3.2,-0.59881,0.00017,21.53249]
[1776324857973,40.62,74898.89,3.2,-0.59853,0.00017,21.53689]
[1776324863009,40.62,74899.98,3.2,-0.59834,0.00017,21.53982]
[1776324869051,40.62,74899.86,3.2,-0.59836,0.00017,21.53953]
[1776324874087,40.62,74901.37,3.2,-0.59812,0.00017,21.5396]
[1776324874611,40.62,74901.37,3.2,-0.59812,0.00017,21.5396]
[1776324874653,40.62,74901.37,3.2,-0.59812,0.00017,21.5396]
[1776324875653,40.62,74902.92,3.2,-0.59785,0.00017,21.54371]
[1776324875946,40.62,74902.92,3.2,-0.59785,0.00017,21.54371]
[1776324876306,40.62,74906.04,3.2,-0.59732,0.00017,21.55196]
[1776324881733,40.62,74908.93,3.2,-0.59683,0.00017,21.55956]
[1776324881869,40.62,74908.93,3.2,-0.59683,0.00017,21.55956]
[1776324882145,40.62,74910.07,3.2,-0.59663,0.00017,21.56255]
[1776324883152,40.62,74915.22,3.2,-0.59575,0.00017,21.576]
[1776324888187,40.62,74917.59,3.2,-0.59534,0.00017,21.58218]
[1776324893265,40.63,74919.89,3.2,-0.59495,0.00017,21.58814]
[1776324893343,40.63,74919.89,3.2,-0.59495,0.00017,21.58814]
[1776324893449,40.63,74919.89,3.2,-0.59495,0.00017,21.58814]
[1776324893460,40.63,74919.9,3.2,-0.59494,0.00017,21.58817]
[1776324894229,40.63,74913.37,3.2,-0.59606,0.00017,21.57123]
[1776324895235,40.63,74904.37,3.2,-0.5976,0.00017,21.54763]
[1776324900271,40.63,74904.4,3.2,-0.59759,0.00017,21.54773]
[1776324905306,40.63,74906.82,3.2,-0.59718,0.00017,21.55414]
[1776324907139,40.63,74906.82,3.2,-0.59718,0.00017,21.55414]
[1776324907162,40.63,74906.82,3.2,-0.59718,0.00017,21.55414]
[1776324908646,40.63,74907.96,3.2,-0.59698,0.00017,21.55715]
[1776324910342,40.63,74902.76,3.2,-0.59787,0.00017,21.54342]
[1776324911294,40.63,74902.76,3.2,-0.59787,0.00017,21.54342]
[1776324913362,40.63,74901.79,3.2,-0.59804,0.00017,21.54086]
[1776324916780,40.63,74901.04,3.2,-0.59817,0.00017,21.53887]
[1776324918764,40.63,74900.85,3.2,-0.5982,0.00017,21.53836]
[1776324918799,40.63,74900.81,3.2,-0.59821,0.00017,21.53824]
[1776324924441,40.63,74899.55,3.2,-0.59842,0.00017,21.53487]
[1776324929476,40.63,74898.36,3.2,-0.59863,0.00017,21.53168]
[1776324930646,40.63,74898.36,3.2,-0.59863,0.00017,21.53168]
[1776324932070,40.63,74898.18,3.2,-0.59866,0.00017,21.5312]
[1776324932145,40.63,74893.06,3.2,-0.59955,0.00017,21.51353]
[1776324933504,40.63,74887.99,3.2,-0.60042,0.00017,21.49987]
[1776324937165,40.63,74884.3,3.2,-0.60105,0.00017,21.4899]
[1776324942568,40.63,74883.81,3.2,-0.60112,0.00017,21.48867]
[1776324947606,40.63,74883.86,3.2,-0.60111,0.00017,21.48889]
[1776324949620,40.63,74887.79,3.2,-0.60043,0.00017,21.49959]
[1776324952238,40.63,74888.47,3.2,-0.60032,0.00017,21.50144]
[1776324952344,40.63,74891.14,3.2,-0.59986,0.00017,21.50866]
[1776324952642,40.63,74892.05,3.2,-0.5997,0.00017,21.51111]
[1776324957677,40.63,74895.9,3.2,-0.59905,0.00017,21.52145]
[1776324962712,40.63,74895.98,3.2,-0.59903,0.00017,21.52166]
[1776324967747,40.63,74895.63,3.2,-0.59909,0.00017,21.52072]
[1776324972782,40.63,74895.31,3.2,-0.59915,0.00017,21.51986]
[1776324977817,40.63,74892.52,3.2,-0.59962,0.00017,21.51237]
[1776324978920,40.63,74892.52,3.2,-0.59962,0.00017,21.51237]
[1776324978925,40.63,74892.52,3.2,-0.59962,0.00017,21.51237]
[1776324979233,40.63,74892.52,3.2,-0.59962,0.00017,21.51237]
[1776324979263,40.63,74891.08,3.2,-0.59987,0.00017,21.5085]
[1776324979831,40.63,74886.81,3.2,-0.6006,0.00017,21.49697]
[1776324981845,40.63,74883.33,3.2,-0.60119,0.00017,21.48754]
[1776324986880,40.64,74884.21,3.2,-0.60104,0.00017,21.49002]
[1776324994936,40.64,74884.14,3.2,-0.60106,0.00017,21.48597]
[1776324999971,40.64,74883.96,3.2,-0.60108,0.00017,21.48556]
[1776325005009,40.64,74883.81,3.2,-0.6011,0.00017,21.48523]
[1776325011048,40.65,74884.25,3.2,-0.60102,0.00017,21.48652]
[1776325018096,40.65,74884.5,3.2,-0.60097,0.00017,21.48732]
[1776325022125,40.65,74888.07,3.2,-0.60036,0.00017,21.49704]
[1776325023220,40.65,74888.07,3.2,-0.60036,0.00017,21.49704]
[1776325024032,40.65,74890.04,3.2,-0.60002,0.00017,21.50237]
[1776325025038,40.65,74889.26,3.2,-0.60015,0.00017,21.50028]
[1776325025103,40.65,74889.26,3.2,-0.60015,0.00017,21.50028]
[1776325029203,40.65,74887.39,3.2,-0.60047,0.00017,21.49527]
[1776325029893,40.65,74888.34,3.2,-0.60031,0.00017,21.49785]
[1776325030181,40.65,74892.67,3.2,-0.59957,0.00017,21.50952]
[1776325035216,40.65,74895.74,3.2,-0.59904,0.00017,21.51776]
[1776325040251,40.65,74895.96,3.2,-0.599,0.00017,21.51835]
[1776325043081,40.65,74894.31,3.2,-0.59929,0.00017,21.51394]
[1776325043092,40.65,74894.31,3.2,-0.59929,0.00017,21.51394]
[1776325043272,40.65,74893.17,3.2,-0.59948,0.00017,21.51088]
[1776325047090,40.65,74891.41,3.2,-0.59978,0.00017,21.50616]
[1776325047299,40.65,74891.35,3.2,-0.59979,0.00017,21.50602]
[1776325049095,40.65,74891.3,3.2,-0.5998,0.00017,21.50589]
[1776325049313,40.65,74890.05,3.2,-0.60001,0.00017,21.50253]
[1776325054349,40.66,74890.34,3.2,-0.59998,0.00017,21.4994]
[1776325059384,40.66,74890.65,3.2,-0.59992,0.00017,21.50028]
[1776325064419,40.66,74888.28,3.2,-0.60032,0.00017,21.49394]
[1776325069454,40.66,74887.88,3.2,-0.60038,0.00017,21.49291]
[1776325074489,40.66,74888.39,3.2,-0.60029,0.00017,21.49435]
[1776325079524,40.66,74888.63,3.2,-0.60025,0.00017,21.49504]
[1776325080544,40.66,74888.63,3.2,-0.60025,0.00017,21.49504]
[1776325081727,40.66,74886.03,3.2,-0.60069,0.00017,21.48802]
[1776325083552,40.66,74878.48,3.2,-0.60198,0.00017,21.46749]
[1776325088587,40.67,74878.88,3.2,-0.6019,0.00017,21.46871]
[1776325093622,40.67,74878.5,3.2,-0.60196,0.00017,21.46779]
[1776325096031,40.67,74878.14,3.2,-0.60202,0.00017,21.46685]
[1776325098657,40.67,74870.93,3.2,-0.60324,0.00017,21.44711]
[1776325103692,40.68,74870.75,3.2,-0.60326,0.00017,21.44679]
[1776325108727,40.68,74870.35,3.2,-0.60331,0.00017,21.44585]
[1776325113762,40.69,74868.05,3.2,-0.60371,0.00017,21.43566]
[1776325119803,40.69,74866.6,3.2,-0.60394,0.00017,21.43187]
[1776325124839,40.7,74868.16,3.2,-0.60366,0.00017,21.43641]
[1776325130965,40.7,74869.05,3.2,-0.6035,0.00017,21.43903]
[1776325132898,40.7,74861.94,3.2,-0.6047,0.00017,21.41937]
[1776325137934,40.71,74863.15,3.2,-0.60448,0.00017,21.42298]
[1776325148004,40.72,74863.15,3.2,-0.60445,0.00017,21.4234]
[1776325153039,40.73,74863.4,3.2,-0.60439,0.00017,21.42431]
[1776325158035,40.73,74862.73,3.2,-0.6045,0.00017,21.42261]
[1776325163109,40.74,74863.85,3.2,-0.60429,0.00017,21.42598]
[1776325168143,40.74,74864.04,3.2,-0.60424,0.00017,21.42671]
[1776325172715,40.74,74864.14,3.2,-0.60424,0.00017,21.42313]
[1776325174186,40.75,74870.96,3.2,-0.60307,0.00017,21.44215]
[1776325179221,40.75,74869.47,3.2,-0.60331,0.00017,21.4382]
[1776325185269,40.75,74869.88,3.2,-0.60323,0.00017,21.43952]
[1776325188299,40.76,74873.89,3.2,-0.60254,0.00017,21.45065]
[1776325193333,40.76,74873.52,3.2,-0.6026,0.00017,21.44976]
[1776325193704,40.76,74873.52,3.2,-0.6026,0.00017,21.44976]
[1776325197362,40.76,74882.63,3.2,-0.60104,0.00017,21.47471]
[1776325202396,40.76,74882.89,3.2,-0.60099,0.00017,21.47546]
[1776325208439,40.76,74883.49,3.2,-0.60088,0.00017,21.47715]
[1776325215488,40.77,74882.94,3.2,-0.60097,0.00017,21.47573]
[1776325217978,40.77,74881.2,3.2,-0.60127,0.00017,21.47102]
[1776325218089,40.77,74881.2,3.2,-0.60127,0.00017,21.47102]
[1776325218511,40.77,74874.38,3.2,-0.60243,0.00017,21.45242]
[1776325219518,40.77,74869.61,3.2,-0.60324,0.00017,21.43931]
[1776325223197,40.77,74870.76,3.2,-0.60304,0.00017,21.44254]
[1776325223827,40.77,74871.12,3.2,-0.60297,0.00017,21.44359]
[1776325229588,40.77,74869.28,3.2,-0.60328,0.00017,21.43867]
[1776325234623,40.78,74868.64,3.2,-0.60339,0.00017,21.43307]
[1776325237097,40.78,74868.61,3.2,-0.6034,0.00017,21.43302]
[1776325237150,40.78,74868.61,3.2,-0.6034,0.00017,21.43302]
[1776325237822,40.78,74868.62,3.2,-0.60339,0.00017,21.4331]
[1776325242088,40.78,74872.74,3.2,-0.60269,0.00017,21.44454]
[1776325250740,40.79,74875.41,3.2,-0.60222,0.00017,21.45208]
[1776325255775,40.79,74875.2,3.2,-0.60225,0.00017,21.4516]
[1776325260811,40.79,74873.21,3.2,-0.60258,0.00017,21.44623]
[1776325262291,40.79,74873.21,3.2,-0.60258,0.00017,21.44623]
[1776325263833,40.79,74867.44,3.2,-0.60355,0.00017,21.43042]
[1776325269140,40.8,74866.52,3.2,-0.6037,0.00017,21.428]
[1776325269207,40.8,74866.52,3.2,-0.6037,0.00017,21.428]
[1776325271496,40.8,74867.73,3.2,-0.60349,0.00017,21.43141]
[1776325281520,40.81,74867.97,3.2,-0.60343,0.00017,21.43233]
[1776325282588,40.81,74867.97,3.2,-0.60343,0.00017,21.43233]
[1776325288000,40.81,74867.72,3.2,-0.60346,0.00017,21.4319]
[1776325294042,40.82,74867.83,3.2,-0.60344,0.00017,21.4284]
[1776325298841,40.82,74867.76,3.2,-0.60345,0.00017,21.42833]
[1776325302098,40.82,74871.27,3.2,-0.60284,0.00017,21.43813]
[1776325307133,40.83,74870.96,3.2,-0.60289,0.00017,21.4374]
[1776325313174,40.83,74869.88,3.2,-0.60306,0.00017,21.43459]
[1776325319217,40.83,74869.78,3.2,-0.60307,0.00017,21.43448]
[1776325321771,40.84,74869.33,3.2,-0.60314,0.00017,21.43329]
[1776325327274,40.84,74865.01,3.2,-0.60386,0.00017,21.42152]
[1776325332309,40.84,74864.81,3.2,-0.60388,0.00017,21.42113]
[1776325337262,40.84,74865.06,3.2,-0.60384,0.00017,21.42185]
[1776325338351,40.85,74868.84,3.2,-0.60319,0.00017,21.43245]
[1776325351442,40.86,74869.4,3.2,-0.60309,0.00017,21.43031]
[1776325356476,40.86,74871.54,3.2,-0.60272,0.00017,21.43632]
[1776325361514,40.86,74871.99,3.2,-0.60263,0.00017,21.43767]
[1776325366549,40.87,74871.43,3.2,-0.60272,0.00017,21.43626]
[1776325371584,40.87,74871.32,3.2,-0.60273,0.00017,21.43609]
[1776325377647,40.87,74870.52,3.2,-0.60286,0.00017,21.43405]
[1776325380659,40.87,74871.64,3.2,-0.60266,0.00017,21.43717]
[1776325380802,40.87,74871.64,3.2,-0.60266,0.00017,21.43717]
[1776325380936,40.87,74871.64,3.2,-0.60266,0.00017,21.43717]
[1776325380946,40.87,74871.64,3.2,-0.60266,0.00017,21.43717]
[1776325381294,40.87,74871.64,3.2,-0.60266,0.00017,21.43717]
[1776325381675,40.87,74858.56,3.2,-0.60488,0.00017,21.40104]
[1776325382041,40.87,74858.56,3.2,-0.60488,0.00017,21.40104]
[1776325382118,40.87,74858.56,3.2,-0.60488,0.00017,21.40104]
[1776325382183,40.87,74858.56,3.2,-0.60488,0.00017,21.40104]
[1776325382682,40.88,74851.82,3.2,-0.60602,0.00017,21.38218]
[1776325383085,40.88,74851.82,3.2,-0.60602,0.00017,21.38218]
[1776325389732,40.88,74852.75,3.2,-0.60583,0.00017,21.38518]
[1776325394767,40.89,74854.46,3.2,-0.60553,0.00017,21.39024]
[1776325396008,40.89,74854.46,3.2,-0.60553,0.00017,21.39024]
[1776325396099,40.89,74854.46,3.2,-0.60553,0.00017,21.39024]
[1776325396148,40.89,74855.05,3.2,-0.60542,0.00017,21.392]
[1776325396781,40.89,74858.84,3.2,-0.60478,0.00017,21.40259]
[1776325397773,40.89,74858.84,3.2,-0.60478,0.00017,21.40259]
[1776325397957,40.89,74858.84,3.2,-0.60478,0.00017,21.40259]
[1776325398086,40.9,74865.54,3.2,-0.60364,0.00017,21.42127]
[1776325398796,40.9,74873.83,3.2,-0.60223,0.00017,21.44404]
[1776325399803,40.9,74878.6,3.2,-0.60142,0.00017,21.45705]
[1776325401817,40.9,74878.46,3.2,-0.60144,0.00017,21.4567]
[1776325406852,40.9,74877.1,3.2,-0.60167,0.00017,21.45305]
[1776325411887,40.9,74876.81,3.2,-0.60173,0.00017,21.44834]
[1776325415654,40.9,74880.59,3.2,-0.60109,0.00017,21.45863]
[1776325415798,40.9,74880.59,3.2,-0.60109,0.00017,21.45863]
[1776325416056,40.9,74880.59,3.2,-0.60109,0.00017,21.45863]
[1776325416484,40.9,74880.59,3.2,-0.60109,0.00017,21.45863]
[1776325416699,40.9,74880.59,3.2,-0.60109,0.00017,21.45863]
[1776325416541,40.9,74889.97,3.2,-0.59949,0.00017,21.48384]
[1776325416922,40.9,74895.44,3.2,-0.59856,0.00017,21.49837]
[1776325418329,40.9,74895.78,3.2,-0.59851,0.00017,21.49925]
[1776325418854,40.9,74895.78,3.2,-0.59851,0.00017,21.49925]
[1776325418962,40.9,74892.13,3.2,-0.59913,0.00017,21.48955]
[1776325423973,40.9,74892.76,3.2,-0.59902,0.00017,21.49118]
[1776325429008,40.9,74888.86,3.2,-0.59969,0.00017,21.48074]
[1776325433041,40.9,74892.88,3.2,-0.59901,0.00017,21.49143]
[1776325438078,40.9,74892.55,3.2,-0.59907,0.00017,21.49051]
[1776325443113,40.89,74893.4,3.2,-0.59893,0.00017,21.49272]
[1776325449155,40.89,74893.83,3.2,-0.59886,0.00017,21.49381]
[1776325452177,40.89,74897.9,3.2,-0.59817,0.00017,21.50455]
[1776325455732,40.89,74897.98,3.2,-0.59816,0.00017,21.50472]
[1776325465270,40.89,74895.28,3.2,-0.59863,0.00017,21.49742]
[1776325470305,40.88,74893.83,3.2,-0.59888,0.00017,21.49351]
[1776325473343,40.88,74893.58,3.2,-0.59894,0.00017,21.48886]
[1776325479369,40.88,74893.1,3.2,-0.59903,0.00017,21.48752]
[1776325484403,40.88,74892.99,3.2,-0.59905,0.00017,21.48719]
[1776325490446,40.88,74892.99,3.2,-0.59905,0.00017,21.48715]
[1776325495572,40.88,74891.5,3.2,-0.59931,0.00017,21.48316]
[1776325496281,40.88,74890.67,3.2,-0.59945,0.00017,21.48094]
[1776325496487,40.88,74882.7,3.2,-0.6008,0.00017,21.45955]
[1776325497279,40.88,74882.7,3.2,-0.6008,0.00017,21.45955]
[1776325497331,40.88,74882.7,3.2,-0.6008,0.00017,21.45955]
[1776325497494,40.88,74878.12,3.2,-0.60158,0.00017,21.44715]
[1776325500386,40.88,74878.76,3.2,-0.60147,0.00017,21.44892]
[1776325505550,40.88,74878.76,3.2,-0.60147,0.00017,21.44901]
[1776325506979,40.88,74877.46,3.2,-0.60169,0.00017,21.44549]
[1776325507078,40.88,74877.46,3.2,-0.60169,0.00017,21.44549]
[1776325507151,40.88,74877.46,3.2,-0.60169,0.00017,21.44549]
[1776325507566,40.88,74872.86,3.2,-0.60247,0.00017,21.43295]
[1776325508068,40.88,74872.86,3.2,-0.60247,0.00017,21.43295]
[1776325508699,40.88,74863.47,3.2,-0.60406,0.00017,21.40711]
[1776325509580,40.88,74857.89,3.2,-0.605,0.00017,21.3916]
[1776325514005,40.89,74855.76,3.2,-0.60535,0.00017,21.38578]
[1776325514341,40.89,74855.76,3.2,-0.60535,0.00017,21.38578]
[1776325514617,40.89,74843.11,3.2,-0.60749,0.00017,21.35007]
[1776325515623,40.89,74835.85,3.2,-0.60872,0.00017,21.32928]
[1776325520658,40.88,74835.29,3.2,-0.60884,0.00017,21.32735]
[1776325522575,40.88,74835.02,3.2,-0.60889,0.00017,21.32652]
[1776325522617,40.88,74835.02,3.2,-0.60889,0.00017,21.32652]
[1776325522728,40.88,74832.65,3.2,-0.60929,0.00017,21.31963]
[1776325523845,40.88,74816.22,3.2,-0.61207,0.00017,21.27156]
[1776325524466,40.88,74816.22,3.2,-0.61207,0.00017,21.27156]
[1776325524693,40.88,74807.49,3.2,-0.61355,0.00017,21.2456]
[1776325524903,40.88,74807.49,3.2,-0.61355,0.00017,21.2456]
[1776325524909,40.88,74807.49,3.2,-0.61355,0.00017,21.2456]
[1776325525700,40.88,74803.56,3.2,-0.61421,0.00017,21.23388]
[1776325526714,40.88,74803.56,3.2,-0.61421,0.00017,21.23388]
[1776325526813,40.88,74801.7,3.2,-0.61452,0.00017,21.22833]
[1776325528721,40.88,74797.41,3.2,-0.61524,0.00017,21.21537]
[1776325529728,40.88,74792.95,3.2,-0.61599,0.00017,21.20184]
[1776325532749,40.88,74789.0,3.2,-0.61668,0.00017,21.1858]
[1776325533687,40.88,74789.0,3.2,-0.61668,0.00017,21.1858]
[1776325533714,40.88,74789.0,3.2,-0.61668,0.00017,21.1858]
[1776325533784,40.88,74786.39,3.2,-0.61712,0.00017,21.17782]
[1776325534754,40.88,74786.39,3.2,-0.61712,0.00017,21.17782]
[1776325534782,40.88,74770.65,3.2,-0.61976,0.00017,21.12914]
[1776325535286,40.88,74770.65,3.2,-0.61976,0.00017,21.12914]
[1776325535634,40.88,74770.65,3.2,-0.61976,0.00017,21.12914]
[1776325535790,40.88,74759.01,3.2,-0.62171,0.00017,21.09259]
[1776325535965,40.88,74759.01,3.2,-0.62171,0.00017,21.09259]
[1776325536797,40.88,74759.14,3.2,-0.62169,0.00017,21.09306]
[1776325541882,40.89,74762.7,3.2,-0.62107,0.00017,21.10464]
[1776325547924,40.89,74762.32,3.2,-0.62111,0.00017,21.1038]
[1776325551760,40.89,74762.32,3.2,-0.62111,0.00017,21.1038]
[1776325552573,40.9,74767.38,3.2,-0.62025,0.00017,21.11999]
[1776325552959,40.9,74771.49,3.2,-0.61956,0.00017,21.13283]
[1776325553966,40.9,74775.46,3.2,-0.61889,0.00017,21.14521]
[1776325559732,40.9,74775.73,3.2,-0.61884,0.00017,21.14618]
[1776325561017,40.9,74764.54,3.2,-0.62071,0.00017,21.11133]
[1776325562024,40.9,74760.53,3.2,-0.62138,0.00017,21.09874]
[1776325564038,40.91,74759.6,3.2,-0.62153,0.00017,21.09591]
[1776325569073,40.91,74757.39,3.2,-0.62188,0.00017,21.08921]
[1776325571189,40.91,74756.85,3.2,-0.62197,0.00017,21.08756]
[1776325571277,40.91,74756.85,3.2,-0.62197,0.00017,21.08756]
[1776325571355,40.91,74756.85,3.2,-0.62197,0.00017,21.08756]
[1776325571638,40.91,74756.85,3.2,-0.62197,0.00017,21.08756]
[1776325571647,40.91,74756.94,3.2,-0.62195,0.00017,21.08797]
[1776325572094,40.91,74752.06,3.2,-0.62276,0.00017,21.07247]
[1776325574002,40.92,74748.92,3.2,-0.62329,0.00017,21.06249]
[1776325574582,40.92,74748.92,3.2,-0.62329,0.00017,21.06249]
[1776325574614,40.92,74749.21,3.2,-0.62323,0.00017,21.06354]
[1776325578136,40.92,74758.33,3.2,-0.62169,0.00017,21.09276]
[1776325579143,40.92,74761.95,3.2,-0.62108,0.00017,21.10431]
[1776325584178,40.93,74761.49,3.2,-0.62114,0.00017,21.1031]
[1776325589213,40.93,74761.37,3.2,-0.62115,0.00017,21.10296]
[1776325594248,40.94,74760.62,3.2,-0.62128,0.00017,21.09682]
[1776325600290,40.94,74761.38,3.2,-0.62114,0.00017,21.09951]
[1776325605325,40.95,74759.69,3.2,-0.6214,0.00017,21.09443]
[1776325610361,40.95,74759.68,3.2,-0.62139,0.00017,21.09465]
[1776325615395,40.96,74759.87,3.2,-0.62134,0.00017,21.09549]
[1776325620431,40.96,74760.04,3.2,-0.6213,0.00017,21.09627]
[1776325623271,40.96,74760.21,3.2,-0.62127,0.00017,21.0969]
[1776325623332,40.96,74760.21,3.2,-0.62127,0.00017,21.0969]
[1776325623961,40.96,74765.19,3.2,-0.62043,0.00017,21.11259]
[1776325624695,40.96,74765.19,3.2,-0.62043,0.00017,21.11259]
[1776325624743,40.96,74776.19,3.2,-0.61859,0.00017,21.14685]
[1776325625466,40.97,74783.61,3.2,-0.61734,0.00017,21.16969]
[1776325630501,40.96,74773.7,3.2,-0.619,0.00017,21.13915]
[1776325631508,40.97,74776.09,3.2,-0.6186,0.00017,21.14657]
[1776325634529,40.97,74780.06,3.2,-0.61793,0.00017,21.15886]
[1776325637550,40.97,74776.66,3.2,-0.6185,0.00017,21.1484]
[1776325642585,40.97,74777.11,3.2,-0.61842,0.00017,21.14985]
[1776325644480,40.97,74776.07,3.2,-0.6186,0.00017,21.14665]
[1776325644535,40.97,74776.07,3.2,-0.6186,0.00017,21.14665]
[1776325645483,40.97,74775.14,3.2,-0.61875,0.00017,21.14379]
[1776325645606,40.97,74762.05,3.2,-0.62094,0.00017,21.10299]
[1776325646613,40.97,74755.73,3.2,-0.622,0.00017,21.0831]
[1776325647093,40.97,74755.73,3.2,-0.622,0.00017,21.0831]
[1776325648627,40.97,74760.9,3.2,-0.62113,0.00017,21.09952]
[1776325651098,40.97,74763.39,3.2,-0.6207,0.00017,21.10743]
[1776325652656,40.97,74769.36,3.2,-0.61972,0.00017,21.12214]
[1776325656863,40.98,74770.27,3.2,-0.61957,0.00017,21.12504]
[1776325657691,40.98,74766.98,3.2,-0.62011,0.00017,21.11483]
[1776325659705,40.98,74763.56,3.2,-0.62068,0.00017,21.1042]
[1776325664740,40.98,74762.65,3.2,-0.62082,0.00017,21.10154]
[1776325666503,40.98,74763.83,3.2,-0.62062,0.00017,21.10528]
[1776325671789,40.99,74766.57,3.2,-0.62015,0.00017,21.11404]
[1776325673104,40.99,74765.35,3.2,-0.62036,0.00017,21.11026]
[1776325675225,40.99,74764.76,3.2,-0.62045,0.00017,21.10848]
[1776325680852,40.99,74768.54,3.2,-0.61981,0.00017,21.12045]
[1776325683873,40.99,74774.18,3.2,-0.61886,0.00017,21.13803]
[1776325684397,40.99,74774.18,3.2,-0.61886,0.00017,21.13803]
[1776325685887,40.99,74780.4,3.2,-0.61782,0.00017,21.15724]
[1776325688908,40.99,74783.74,3.2,-0.61725,0.00017,21.16748]
[1776325689915,40.99,74787.24,3.2,-0.61667,0.00017,21.17816]
[1776325694950,40.99,74788.29,3.2,-0.61649,0.00017,21.1813]
[1776325699988,40.99,74788.74,3.2,-0.61642,0.00017,21.1826]
[1776325705241,40.99,74788.85,3.2,-0.61641,0.00017,21.18289]
[1776325711066,40.99,74791.73,3.2,-0.61595,0.00017,21.18749]
[1776325713832,40.99,74791.52,3.2,-0.61599,0.00017,21.18682]
[1776325714086,40.99,74792.43,3.2,-0.61584,0.00017,21.18956]
[1776325715094,40.99,74795.89,3.2,-0.61526,0.00017,21.2]
[1776325720129,40.98,74797.58,3.2,-0.61498,0.00017,21.20496]
[1776325725164,40.98,74797.01,3.2,-0.61509,0.00017,21.20312]
[1776325727383,40.98,74797.18,3.2,-0.61506,0.00017,21.20361]
[1776325727432,40.98,74797.26,3.2,-0.61505,0.00017,21.2038]
[1776325729192,40.98,74790.41,3.2,-0.6162,0.00017,21.18305]
[1776325736241,40.98,74791.17,3.2,-0.61608,0.00017,21.18526]
[1776325741276,40.97,74792.7,3.2,-0.61583,0.00017,21.18983]
[1776325745723,40.97,74794.1,3.2,-0.61559,0.00017,21.19402]
[1776325745747,40.97,74794.1,3.2,-0.61559,0.00017,21.19402]
[1776325745792,40.97,74794.1,3.2,-0.6156,0.00017,21.19398]
[1776325747319,40.97,74798.62,3.2,-0.61484,0.00017,21.20759]
[1776325750539,40.97,74797.27,3.2,-0.61507,0.00017,21.20345]
[1776325750640,40.97,74795.42,3.2,-0.61538,0.00017,21.19785]
[1776325757024,40.97,74794.86,3.2,-0.61548,0.00017,21.19605]
[1776325762430,40.97,74794.83,3.2,-0.6155,0.00017,21.19582]
[1776325769480,40.96,74794.71,3.2,-0.61553,0.00017,21.19531]
[1776325774515,40.96,74793.82,3.2,-0.6157,0.00017,21.18851]
[1776325779550,40.96,74790.48,3.2,-0.61627,0.00017,21.1783]
[1776325784585,40.96,74786.57,3.2,-0.61693,0.00017,21.16633]
[1776325785592,40.96,74782.43,3.2,-0.61762,0.00017,21.15365]
[1776325792640,40.96,74780.55,3.2,-0.61794,0.00017,21.14792]
[1776325797675,40.96,74784.98,3.2,-0.61719,0.00017,21.16154]
[1776325802710,40.96,74782.97,3.2,-0.61753,0.00017,21.15537]
[1776325808753,40.96,74783.56,3.2,-0.61743,0.00017,21.15716]
[1776325816831,40.96,74781.21,3.2,-0.61783,0.00017,21.14989]
[1776325819852,40.96,74777.65,3.2,-0.61843,0.00017,21.13892]
[1776325824887,40.96,74771.16,3.2,-0.61952,0.00017,21.11882]
[1776325830596,40.96,74770.63,3.2,-0.6196,0.00017,21.11723]
[1776325830640,40.96,74770.63,3.2,-0.6196,0.00017,21.11723]
[1776325835966,40.96,74766.11,3.2,-0.62037,0.00017,21.09925]
[1776325841113,40.96,74765.69,3.2,-0.62044,0.00017,21.09805]
[1776325841132,40.96,74761.4,3.2,-0.62115,0.00017,21.08461]
[1776325843164,40.97,74755.96,3.2,-0.62206,0.00017,21.06752]
[1776325844088,40.97,74755.96,3.2,-0.62206,0.00017,21.06752]
[1776325845371,40.97,74752.15,3.2,-0.62269,0.00017,21.05553]
[1776325846037,40.97,74748.57,3.2,-0.62329,0.00017,21.04418]
[1776325846394,40.97,74748.57,3.2,-0.62329,0.00017,21.04418]
[1776325847053,40.97,74748.57,3.2,-0.62329,0.00017,21.04418]
[1776325852788,40.97,74746.9,3.2,-0.62356,0.00017,21.03902]
[1776325854187,40.97,74746.9,3.2,-0.62355,0.00017,21.03905]
[1776325854288,40.97,74746.9,3.2,-0.62355,0.00017,21.03908]
[1776325862151,40.98,74746.23,3.2,-0.62365,0.00017,21.03718]
[1776325863297,40.98,74746.23,3.2,-0.62365,0.00017,21.03718]
[1776325864165,40.98,74747.94,3.2,-0.62336,0.00017,21.04274]
[1776325864855,40.98,74747.94,3.2,-0.62336,0.00017,21.04274]
[1776325865172,40.98,74747.05,3.2,-0.62351,0.00017,21.03995]
[1776325870207,40.99,74746.98,3.2,-0.6235,0.00017,21.04001]
[1776325871052,40.99,74746.98,3.2,-0.6235,0.00017,21.04001]
[1776325871214,40.99,74746.9,3.2,-0.62351,0.00017,21.03981]
[1776325873681,40.99,74746.61,3.2,-0.62355,0.00017,21.039]
[1776325874235,40.99,74747.83,3.2,-0.62335,0.00017,21.04295]
[1776325879269,40.99,74748.21,3.2,-0.62327,0.00017,21.04443]
[1776325879468,40.99,74748.21,3.2,-0.62327,0.00017,21.04443]
[1776325879544,40.99,74748.21,3.2,-0.62327,0.00017,21.04443]
[1776325879654,40.99,74748.21,3.2,-0.62327,0.00017,21.04443]
[1776325880277,41.0,74745.04,3.2,-0.62379,0.00017,21.03436]
[1776325880387,41.0,74745.04,3.2,-0.62379,0.00017,21.03436]
[1776325881284,41.0,74740.82,3.2,-0.62449,0.00017,21.02087]
[1776325883298,41.0,74744.24,3.2,-0.62392,0.00017,21.032]
[1776325884288,41.0,74744.24,3.2,-0.62392,0.00017,21.032]
[1776325884304,41.0,74744.63,3.2,-0.62385,0.00017,21.03331]
[1776325885540,41.0,74744.43,3.2,-0.62388,0.00017,21.03273]
[1776325886319,41.0,74744.44,3.2,-0.62387,0.00017,21.03283]
[1776325886961,41.0,74744.44,3.2,-0.62387,0.00017,21.03283]
[1776325887326,41.0,74744.4,3.2,-0.62387,0.00017,21.03277]
[1776325888815,41.0,74743.94,3.2,-0.62395,0.00017,21.03136]
[1776325889340,41.01,74743.72,3.2,-0.62398,0.00017,21.03072]
[1776325892589,41.01,74742.67,3.2,-0.62417,0.00017,21.02344]
[1776325893272,41.01,74742.67,3.2,-0.62417,0.00017,21.02344]
[1776325893047,41.01,74742.33,3.2,-0.62422,0.00017,21.02249]
[1776325894189,41.01,74742.33,3.2,-0.62422,0.00017,21.02249]
[1776325894276,41.01,74725.9,3.2,-0.62696,0.00017,20.96925]
[1776325894375,41.01,74717.77,3.2,-0.62832,0.00017,20.94255]
[1776325895382,41.01,74716.11,3.2,-0.6286,0.00017,20.93698]
[1776325897065,41.01,74716.11,3.2,-0.6286,0.00017,20.93698]
[1776325897800,41.01,74717.21,3.2,-0.62842,0.00017,20.94049]
[1776325900054,41.0,74721.92,3.2,-0.62765,0.00017,20.95582]
[1776325901424,41.0,74726.0,3.2,-0.62697,0.00017,20.96918]
[1776325904445,41.0,74729.38,3.2,-0.62641,0.00017,20.98014]
[1776325906459,41.0,74733.87,3.2,-0.62566,0.00017,20.99467]
[1776325910719,41.0,74736.57,3.2,-0.62522,0.00017,21.00334]
[1776325910767,41.0,74737.18,3.2,-0.62512,0.00017,21.00526]
[1776325913275,41.0,74738.42,3.2,-0.62491,0.00017,21.00926]
[1776325913356,41.0,74742.85,3.2,-0.62417,0.00017,21.02351]
[1776325914515,41.0,74747.16,3.2,-0.62345,0.00017,21.0373]
[1776325916528,41.0,74754.3,3.2,-0.62225,0.00017,21.06007]
[1776325919550,41.0,74757.85,3.2,-0.62165,0.00017,21.07154]
[1776325921956,41.01,74757.92,3.2,-0.62163,0.00017,21.07181]
[1776325922050,41.01,74757.3,3.2,-0.62173,0.00017,21.06991]
[1776325922628,41.01,74757.3,3.2,-0.62173,0.00017,21.06991]
[1776325923197,41.01,74757.3,3.2,-0.62173,0.00017,21.06991]
[1776325923270,41.01,74760.94,3.2,-0.62112,0.00017,21.08143]
[1776325923580,41.01,74766.41,3.2,-0.6202,0.00017,21.09861]
[1776325925322,41.01,74771.44,3.2,-0.61936,0.00017,21.11431]
[1776325927934,41.01,74769.99,3.2,-0.6196,0.00017,21.10985]
[1776325928617,41.01,74764.31,3.2,-0.62054,0.00017,21.09219]
[1776325929624,41.01,74757.96,3.2,-0.6216,0.00017,21.07227]
[1776325935666,41.02,74757.91,3.2,-0.62159,0.00017,21.07242]
[1776325940701,41.02,74757.83,3.2,-0.62159,0.00017,21.07241]
[1776325942522,41.02,74757.97,3.2,-0.62157,0.00017,21.0729]
[1776325943721,41.02,74763.95,3.2,-0.62056,0.00017,21.09178]
[1776325945736,41.03,74767.45,3.2,-0.61997,0.00017,21.10277]
[1776325949763,41.03,74770.78,3.2,-0.61941,0.00017,21.11323]
[1776325951778,41.03,74776.1,3.2,-0.61854,0.00017,21.12571]
[1776325953531,41.03,74776.28,3.2,-0.61851,0.00017,21.12627]
[1776325954510,41.03,74776.25,3.2,-0.61851,0.00017,21.12619]
[1776325956812,41.03,74771.36,3.2,-0.61933,0.00017,21.1111]
[1776325962855,41.03,74774.35,3.2,-0.61882,0.00017,21.12044]
[1776325968897,41.03,74773.96,3.2,-0.61888,0.00017,21.11927]
[1776325973931,41.03,74772.95,3.2,-0.61905,0.00017,21.11625]
[1776325979973,41.04,74770.92,3.2,-0.61937,0.00017,21.11026]
[1776325980550,41.04,74770.92,3.2,-0.61937,0.00017,21.11026]
[1776325983351,41.04,74765.44,3.2,-0.62028,0.00017,21.09332]
[1776325984003,41.05,74763.3,3.2,-0.62063,0.00017,21.08681]
[1776325989039,41.05,74761.12,3.2,-0.62096,0.00017,21.08051]
[1776325991534,41.06,74761.0,3.2,-0.62097,0.00017,21.08027]
[1776325991591,41.06,74761.0,3.2,-0.62097,0.00017,21.08027]
[1776325991943,41.06,74761.0,3.2,-0.62097,0.00017,21.08027]
[1776325992282,41.06,74761.0,3.2,-0.62097,0.00017,21.08027]
[1776325992384,41.06,74763.53,3.2,-0.62055,0.00017,21.08826]
[1776325992633,41.06,74763.53,3.2,-0.62055,0.00017,21.08826]
[1776325992960,41.06,74763.53,3.2,-0.62055,0.00017,21.08826]
[1776325996087,41.06,74767.35,3.2,-0.61989,0.00017,21.1004]
[1776326001124,41.07,74770.11,3.2,-0.61942,0.00017,21.10922]
[1776326003600,41.07,74770.16,3.2,-0.6194,0.00017,21.10947]
[1776326006071,41.07,74771.42,3.2,-0.61919,0.00017,21.11346]
[1776326006287,41.07,74771.42,3.2,-0.61919,0.00017,21.11346]
[1776326006377,41.07,74768.67,3.2,-0.61965,0.00017,21.10498]
[1776326009181,41.08,74764.73,3.2,-0.6203,0.00017,21.09287]
[1776326014216,41.08,74763.87,3.2,-0.62044,0.00017,21.08646]
[1776326020257,41.09,74764.72,3.2,-0.62028,0.00017,21.08946]
[1776326022907,41.09,74762.03,3.2,-0.62072,0.00017,21.08117]
[1776326023279,41.1,74760.76,3.2,-0.6209,0.00017,21.07782]
[1776326025809,41.12,74759.79,3.2,-0.62099,0.00017,21.07605]
[1776326026300,41.14,74759.44,3.2,-0.62101,0.00017,21.07558]
[1776326030281,41.17,74760.85,3.2,-0.62067,0.00017,21.08177]
[1776326030331,41.18,74761.43,3.2,-0.62054,0.00017,21.08413]
[1776326030625,41.18,74761.43,3.2,-0.62054,0.00017,21.08413]
[1776326030837,41.18,74761.43,3.2,-0.62054,0.00017,21.08413]
[1776326030930,41.18,74761.43,3.2,-0.62054,0.00017,21.08413]
[1776326031335,41.19,74744.27,3.2,-0.62338,0.00017,21.03048]
[1776326032342,41.19,74729.47,3.2,-0.62583,0.00017,20.98309]
[1776326033349,41.2,74729.26,3.2,-0.62582,0.00017,20.98327]
[1776326034743,41.2,74727.68,3.2,-0.62608,0.00017,20.97824]
[1776326035367,41.21,74707.21,3.2,-0.62947,0.00017,20.91134]
[1776326035732,41.21,74707.21,3.2,-0.62947,0.00017,20.91134]
[1776326035872,41.21,74707.21,3.2,-0.62947,0.00017,20.91134]
[1776326036033,41.21,74707.21,3.2,-0.62947,0.00017,20.91134]
[1776326036050,41.21,74707.21,3.2,-0.62947,0.00017,20.91134]
[1776326036168,41.21,74707.21,3.2,-0.62947,0.00017,20.91134]
[1776326036377,41.21,74686.97,3.2,-0.63281,0.00017,20.84378]
[1776326036930,41.21,74686.97,3.2,-0.63281,0.00017,20.84378]
[1776326037302,41.21,74686.97,3.2,-0.63281,0.00017,20.84378]
[1776326037382,41.21,74690.99,3.2,-0.63214,0.00017,20.85749]
[1776326038248,41.21,74690.99,3.2,-0.63214,0.00017,20.85749]
[1776326041411,41.21,74695.41,3.2,-0.63141,0.00017,20.87226]
[1776326043322,41.21,74696.86,3.2,-0.63117,0.00017,20.87718]
[1776326043444,41.21,74688.55,3.2,-0.63254,0.00017,20.84931]
[1776326043804,41.21,74688.55,3.2,-0.63254,0.00017,20.84931]
[1776326044124,41.21,74688.55,3.2,-0.63254,0.00017,20.84931]
[1776326044457,41.23,74672.72,3.2,-0.63509,0.00016,20.79659]
[1776326045463,41.23,74669.72,3.2,-0.63559,0.00016,20.78624]
[1776326046690,41.23,74671.19,3.2,-0.63534,0.00016,20.79131]
[1776326047481,41.23,74661.15,3.2,-0.637,0.00016,20.75667]
[1776326047711,41.23,74661.15,3.2,-0.637,0.00016,20.75667]
[1776326048314,41.23,74661.15,3.2,-0.637,0.00016,20.75667]
[1776326048488,41.25,74665.32,3.2,-0.63623,0.00016,20.77261]
[1776326049328,41.25,74665.32,3.2,-0.63623,0.00016,20.77261]
[1776326049495,41.25,74672.14,3.2,-0.6351,0.00016,20.79615]
[1776326052218,41.25,74670.95,3.2,-0.6353,0.00016,20.79202]
[1776326052516,41.25,74680.58,3.2,-0.63372,0.00016,20.82488]
[1776326053523,41.27,74691.53,3.2,-0.63186,0.00017,20.86275]
[1776326054235,41.27,74691.53,3.2,-0.63186,0.00017,20.86275]
[1776326054309,41.27,74691.53,3.2,-0.63186,0.00017,20.86275]
[1776326054530,41.27,74703.95,3.2,-0.6298,0.00017,20.90433]
[1776326055536,41.27,74708.38,3.2,-0.62906,0.00017,20.91911]
[1776326055697,41.27,74708.38,3.2,-0.62906,0.00017,20.91911]
[1776326056544,41.27,74709.85,3.2,-0.62881,0.00017,20.92408]
[1776326058804,41.28,74709.3,3.2,-0.62889,0.00017,20.92243]
[1776326059809,41.28,74694.75,3.2,-0.63129,0.00017,20.87425]
[1776326060572,41.27,74682.37,3.2,-0.63335,0.00016,20.83221]
[1776326061579,41.27,74683.0,3.2,-0.63325,0.00016,20.83434]
[1776326062586,41.27,74682.2,3.2,-0.63337,0.00016,20.83186]
[1776326063990,41.27,74682.2,3.2,-0.63337,0.00016,20.83186]
[1776326064009,41.27,74682.2,3.2,-0.63337,0.00016,20.83186]
[1776326064451,41.27,74682.2,3.2,-0.63337,0.00016,20.83186]
[1776326067621,41.28,74687.47,3.2,-0.63247,0.00016,20.8502]
[1776326069635,41.28,74690.93,3.2,-0.6319,0.00016,20.86186]
[1776326073663,41.29,74694.15,3.2,-0.63138,0.00017,20.86885]
[1776326076684,41.29,74697.41,3.2,-0.63083,0.00017,20.8799]
[1776326078506,41.29,74697.41,3.2,-0.63083,0.00017,20.8799]
[1776326078537,41.29,74693.71,3.2,-0.63144,0.00017,20.86766]
[1776326078698,41.29,74686.0,3.2,-0.63271,0.00016,20.84177]
[1776326079705,41.29,74680.98,3.2,-0.63353,0.00016,20.82486]
[1776326082354,41.3,74678.71,3.2,-0.63387,0.00016,20.8178]
[1776326083733,41.3,74672.63,3.2,-0.63487,0.00016,20.79716]
[1776326089437,41.31,74672.67,3.2,-0.63486,0.00016,20.79743]
[1776326089538,41.31,74670.03,3.2,-0.63529,0.00016,20.78849]
[1776326089790,41.31,74663.45,3.2,-0.63636,0.00016,20.76593]
[1776326092811,41.31,74660.29,3.2,-0.63687,0.00016,20.75523]
[1776326096107,41.32,74659.67,3.2,-0.63696,0.00016,20.75329]
[1776326096159,41.32,74659.67,3.2,-0.63696,0.00016,20.75329]
[1776326096200,41.32,74659.03,3.2,-0.63706,0.00016,20.7512]
[1776326096839,41.32,74663.49,3.2,-0.63633,0.00016,20.76663]
[1776326098269,41.32,74663.49,3.2,-0.63633,0.00016,20.76663]
[1776326098669,41.32,74665.38,3.2,-0.63602,0.00016,20.77315]
[1776326099809,41.32,74667.74,3.2,-0.63563,0.00016,20.78133]
[1776326100137,41.32,74667.74,3.2,-0.63563,0.00016,20.78133]
[1776326105970,41.33,74667.3,3.2,-0.63568,0.00016,20.78026]
[1776326106047,41.33,74667.3,3.2,-0.63568,0.00016,20.78026]
[1776326106376,41.33,74667.3,3.2,-0.63568,0.00016,20.78026]
[1776326106443,41.33,74667.3,3.2,-0.63568,0.00016,20.78026]
[1776326106901,41.33,74667.09,3.2,-0.63571,0.00016,20.77961]
[1776326106913,41.34,74670.89,3.2,-0.63504,0.00016,20.79335]
[1776326108198,41.34,74670.89,3.2,-0.63504,0.00016,20.79335]
[1776326108927,41.36,74678.49,3.2,-0.63373,0.00016,20.82038]
[1776326110237,41.36,74678.49,3.2,-0.63373,0.00016,20.82038]
[1776326110420,41.36,74678.49,3.2,-0.63373,0.00016,20.82038]
[1776326110940,41.36,74682.35,3.2,-0.63309,0.00016,20.8336]
[1776326114740,41.36,74685.33,3.2,-0.63259,0.00016,20.84385]
[1776326119655,41.37,74682.99,3.2,-0.63295,0.00016,20.83634]
[1776326122021,41.37,74688.89,3.2,-0.63197,0.00016,20.85638]
[1776326123026,41.37,74694.57,3.2,-0.63103,0.00016,20.87541]
[1776326128061,41.38,74698.89,3.2,-0.63031,0.00016,20.88998]
[1776326133095,41.38,74692.23,3.2,-0.63142,0.00016,20.86397]
[1776326138131,41.38,74687.45,3.2,-0.63219,0.00016,20.84825]
[1776326140216,41.38,74686.64,3.2,-0.63232,0.00016,20.8456]
[1776326142093,41.39,74684.78,3.2,-0.63262,0.00016,20.83948]
[1776326146187,41.39,74688.2,3.2,-0.63204,0.00016,20.85131]
[1776326147194,41.39,74692.78,3.2,-0.63128,0.00016,20.86668]
[1776326152229,41.4,74697.71,3.2,-0.63046,0.00016,20.88332]
[1776326157264,41.4,74696.93,3.2,-0.63057,0.00016,20.88093]
[1776326162299,41.4,74699.07,3.2,-0.63021,0.00016,20.88823]
[1776326164306,41.4,74700.9,3.2,-0.62991,0.00016,20.89432]
[1776326164508,41.4,74702.9,3.2,-0.62957,0.00016,20.90096]
[1776326165322,41.41,74709.19,3.2,-0.62853,0.00016,20.92176]
[1776326166329,41.41,74713.14,3.2,-0.62787,0.00017,20.93479]
[1776326166980,41.41,74713.14,3.2,-0.62787,0.00017,20.93479]
[1776326167336,41.41,74712.26,3.2,-0.62801,0.00017,20.93203]
[1776326168342,41.41,74708.94,3.2,-0.62855,0.00016,20.92129]
[1776326173378,41.42,74707.93,3.2,-0.62868,0.00016,20.91858]
[1776326178414,41.43,74707.54,3.2,-0.62872,0.00016,20.91791]
[1776326179783,41.43,74708.25,3.2,-0.62859,0.00016,20.92036]
[1776326180429,41.44,74709.43,3.2,-0.62839,0.00016,20.92433]
[1776326184456,41.44,74713.97,3.2,-0.62762,0.00016,20.93959]
[1776326186484,41.45,74714.16,3.2,-0.62758,0.00016,20.94031]
[1776326186551,41.45,74713.35,3.2,-0.62771,0.00016,20.93778]
[1776326189280,41.45,74710.91,3.2,-0.6281,0.00016,20.93004]
[1776326189529,41.45,74710.63,3.2,-0.62814,0.00016,20.92923]
[1776326192551,41.46,74715.22,3.2,-0.62739,0.00016,20.94044]
[1776326194565,41.46,74718.5,3.2,-0.62684,0.00017,20.95126]
[1776326197583,41.47,74718.36,3.2,-0.62685,0.00016,20.95099]
[1776326197586,41.47,74716.78,3.2,-0.6271,0.00016,20.94597]
[1776326198593,41.47,74709.72,3.2,-0.62826,0.00016,20.92311]
[1776326199600,41.47,74704.26,3.2,-0.62916,0.00016,20.90524]
[1776326204635,41.47,74699.68,3.2,-0.62991,0.00016,20.89028]
[1776326210677,41.47,74702.14,3.2,-0.6295,0.00016,20.89853]
[1776326215712,41.47,74701.99,3.2,-0.62952,0.00016,20.89813]
[1776326216177,41.47,74701.99,3.2,-0.62952,0.00016,20.89813]
[1776326216719,41.47,74705.81,3.2,-0.62889,0.00016,20.91069]
[1776326217726,41.48,74709.25,3.2,-0.62832,0.00016,20.92196]
[1776326218732,41.48,74713.22,3.2,-0.62766,0.00016,20.93489]
[1776326219127,41.48,74713.22,3.2,-0.62766,0.00016,20.93489]
[1776326219740,41.48,74711.67,3.2,-0.62792,0.00016,20.92984]
[1776326220746,41.48,74706.46,3.2,-0.62878,0.00016,20.91283]
[1776326222761,41.48,74701.82,3.2,-0.62954,0.00016,20.89762]
[1776326227797,41.48,74700.29,3.2,-0.62979,0.00016,20.89268]
[1776326229811,41.48,74696.74,3.2,-0.63037,0.00016,20.881]
[1776326232832,41.48,74689.49,3.2,-0.63156,0.00016,20.85701]
[1776326237866,41.48,74687.93,3.2,-0.6318,0.00016,20.85202]
[1776326242902,41.49,74686.32,3.2,-0.63205,0.00016,20.84689]
[1776326247937,41.49,74688.28,3.2,-0.63172,0.00016,20.85367]
[1776326253978,41.5,74687.38,3.2,-0.63187,0.00016,20.84692]
[1776326260021,41.5,74687.82,3.2,-0.63179,0.00016,20.84865]
[1776326262035,41.5,74691.2,3.2,-0.63123,0.00016,20.85999]
[1776326267070,41.5,74693.74,3.2,-0.6308,0.00016,20.86858]
[1776326272105,41.51,74693.67,3.2,-0.6308,0.00016,20.8685]
[1776326277139,41.51,74694.28,3.2,-0.6307,0.00016,20.87067]
[1776326282175,41.51,74692.45,3.2,-0.63099,0.00016,20.86476]
[1776326287209,41.51,74694.31,3.2,-0.63067,0.00016,20.87109]
[1776326292245,41.52,74695.27,3.2,-0.63051,0.00016,20.87442]
[1776326297279,41.52,74696.53,3.2,-0.63029,0.00016,20.87871]
[1776326301665,41.52,74697.25,3.2,-0.63017,0.00016,20.88116]
[1776326301745,41.52,74697.41,3.2,-0.63014,0.00016,20.88172]
[1776326302315,41.52,74701.05,3.2,-0.62954,0.00016,20.89373]
[1776326307349,41.52,74703.72,3.2,-0.6291,0.00016,20.90255]
[1776326312385,41.52,74704.61,3.2,-0.62898,0.00016,20.90145]
[1776326316413,41.52,74707.96,3.2,-0.62842,0.00016,20.91243]
[1776326319434,41.52,74712.92,3.2,-0.62761,0.00016,20.92856]
[1776326322456,41.52,74717.03,3.2,-0.62693,0.00016,20.94183]
[1776326323463,41.52,74713.36,3.2,-0.62754,0.00016,20.92992]
[1776326325477,41.52,74709.66,3.2,-0.62815,0.00016,20.91787]
[1776326330512,41.52,74709.93,3.2,-0.62811,0.00016,20.91872]
[1776326334540,41.52,74713.23,3.2,-0.62757,0.00016,20.92941]
[1776326339575,41.52,74715.54,3.2,-0.62719,0.00016,20.93681]
[1776326344610,41.53,74715.76,3.2,-0.62713,0.00016,20.93795]
[1776326347631,41.53,74720.68,3.2,-0.62631,0.00016,20.95408]
[1776326352666,41.54,74721.44,3.2,-0.62616,0.00016,20.95686]
[1776326357701,41.54,74721.9,3.2,-0.62606,0.00016,20.9587]
[1776326359089,41.54,74722.7,3.2,-0.62593,0.00016,20.96133]
[1776326359142,41.54,74722.7,3.2,-0.62593,0.00016,20.96133]
[1776326359716,41.54,74723.75,3.2,-0.62575,0.00016,20.96477]
[1776326362673,41.55,74723.73,3.2,-0.62575,0.00016,20.96483]
[1776326367184,41.55,74722.3,3.2,-0.62597,0.00016,20.96052]
[1776326367770,41.55,74725.77,3.2,-0.62539,0.00016,20.97177]
[1776326372806,41.56,74727.73,3.2,-0.62507,0.00016,20.97428]
[1776326379854,41.57,74727.57,3.2,-0.62507,0.00016,20.97418]
[1776326380145,41.57,74727.57,3.2,-0.62507,0.00016,20.97418]
[1776326380678,41.57,74727.57,3.2,-0.62507,0.00016,20.97418]
[1776326380862,41.57,74726.72,3.2,-0.62521,0.00016,20.97153]
[1776326385896,41.57,74724.51,3.2,-0.62556,0.00016,20.9648]
[1776326389925,41.58,74720.97,3.2,-0.62612,0.00016,20.95373]
[1776326395342,41.58,74720.66,3.2,-0.62616,0.00016,20.95304]
[1776326395664,41.58,74720.66,3.2,-0.62616,0.00016,20.95304]
[1776326395673,41.58,74720.66,3.2,-0.62616,0.00016,20.95304]
[1776326395777,41.59,74720.55,3.2,-0.62617,0.00016,20.95284]
[1776326400620,41.59,74720.19,3.2,-0.62622,0.00016,20.9519]
[1776326400053,41.59,74720.19,3.2,-0.62622,0.00016,20.9519]
[1776326412325,41.59,74720.19,3.2,-0.62622,0.00016,20.9519]
[1776326412326,41.59,74711.09,3.2,-0.6277,0.00016,20.92269]
[1776326414094,41.59,74707.02,3.2,-0.62837,0.00016,20.90946]
[1776326415368,41.59,74707.02,3.2,-0.62837,0.00016,20.90946]
[1776326415816,41.59,74707.02,3.2,-0.62837,0.00016,20.90946]
[1776326415852,41.59,74707.32,3.2,-0.62832,0.00016,20.91043]
[1776326416821,41.59,74707.32,3.2,-0.62832,0.00016,20.91043]
[1776326416888,41.59,74706.03,3.2,-0.62854,0.00016,20.90623]
[1776326418130,41.59,74700.99,3.2,-0.62936,0.00016,20.88975]
[1776326420329,41.59,74693.73,3.2,-0.63056,0.00016,20.86586]
[1776326421151,41.59,74689.46,3.2,-0.63126,0.00016,20.85172]
[1776326425903,41.59,74692.42,3.2,-0.63077,0.00016,20.86153]
[1776326425960,41.59,74692.4,3.2,-0.63077,0.00016,20.86146]
[1776326426188,41.59,74696.82,3.2,-0.63005,0.00016,20.87605]
[1776326427195,41.59,74702.29,3.2,-0.62915,0.00016,20.89401]
[1776326431225,41.59,74706.15,3.2,-0.62854,0.00016,20.90256]
[1776326432574,41.59,74706.15,3.2,-0.62854,0.00016,20.90256]
[1776326432611,41.59,74712.11,3.2,-0.62756,0.00016,20.92194]
[1776326433241,41.59,74719.83,3.2,-0.62629,0.00016,20.94685]
[1776326435254,41.59,74724.9,3.2,-0.62545,0.00016,20.96309]
[1776326440155,41.59,74726.05,3.2,-0.62526,0.00016,20.96677]
[1776326440289,41.59,74722.64,3.2,-0.62583,0.00016,20.95586]
[1776326441230,41.59,74722.64,3.2,-0.62583,0.00016,20.95586]
[1776326441332,41.59,74722.64,3.2,-0.62583,0.00016,20.95586]
[1776326441400,41.59,74712.01,3.2,-0.62758,0.00016,20.92161]
[1776326442303,41.59,74703.32,3.2,-0.62901,0.00016,20.89332]
[1776326443310,41.59,74700.13,3.2,-0.62953,0.00016,20.88287]
[1776326445324,41.59,74694.57,3.2,-0.63044,0.00016,20.86457]
[1776326450359,41.59,74694.59,3.2,-0.63044,0.00016,20.86463]
[1776326455394,41.59,74697.01,3.2,-0.63004,0.00016,20.87261]
[1776326458414,41.59,74696.76,3.2,-0.63008,0.00016,20.87181]
[1776326463504,41.59,74696.17,3.2,-0.63017,0.00016,20.86996]
[1776326463605,41.59,74697.41,3.2,-0.62997,0.00016,20.87407]
[1776326464459,41.6,74702.45,3.2,-0.62914,0.00016,20.89064]
[1776326465466,41.6,74707.7,3.2,-0.62828,0.00016,20.90778]
[1776326466473,41.6,74717.42,3.2,-0.62668,0.00016,20.93926]
[1776326471508,41.59,74719.19,3.2,-0.62639,0.00016,20.94484]
[1776326476739,41.59,74719.41,3.2,-0.62636,0.00016,20.94545]
[1776326476826,41.59,74719.59,3.2,-0.62633,0.00016,20.94598]
[1776326478557,41.59,74724.08,3.2,-0.6256,0.00016,20.96035]
[1776326480571,41.59,74730.32,3.2,-0.62457,0.00016,20.98019]
[1776326482958,41.59,74734.06,3.2,-0.62394,0.00016,20.99222]
[1776326486613,41.6,74740.71,3.2,-0.62284,0.00017,21.01332]
[1776326491648,41.6,74742.36,3.2,-0.62258,0.00017,21.01465]
[1776326493662,41.6,74738.58,3.2,-0.6232,0.00017,21.00287]
[1776326494953,41.6,74738.58,3.2,-0.6232,0.00017,21.00287]
[1776326496683,41.6,74747.13,3.2,-0.62177,0.00017,21.02979]
[1776326497199,41.6,74747.13,3.2,-0.62177,0.00017,21.02979]
[1776326497690,41.6,74753.82,3.2,-0.62067,0.00017,21.0506]
[1776326500303,41.61,74755.55,3.2,-0.62038,0.00017,21.056]
[1776326500809,41.61,74755.55,3.2,-0.62038,0.00017,21.056]
[1776326501718,41.61,74759.24,3.2,-0.61976,0.00017,21.06743]
[1776326506753,41.61,74758.83,3.2,-0.61983,0.00017,21.06625]
[1776326511790,41.61,74760.86,3.2,-0.61949,0.00017,21.07255]
[1776326512357,41.61,74760.86,3.2,-0.61949,0.00017,21.07255]
[1776326516499,41.61,74761.13,3.2,-0.61944,0.00017,21.07343]
[1776326516826,41.61,74757.11,3.2,-0.6201,0.00017,21.0611]
[1776326520854,41.61,74749.03,3.2,-0.62143,0.00017,21.03621]
[1776326521861,41.61,74739.62,3.2,-0.62298,0.00017,21.00685]
[1776326522175,41.61,74739.62,3.2,-0.62298,0.00017,21.00685]
[1776326522869,41.61,74735.94,3.2,-0.62359,0.00016,20.99532]
[1776326526188,41.62,74736.18,3.2,-0.62354,0.00016,20.99627]
[1776326526244,41.62,74736.18,3.2,-0.62354,0.00016,20.99627]
[1776326526886,41.62,74736.18,3.2,-0.62354,0.00016,20.99627]
[1776326526897,41.62,74736.28,3.2,-0.62352,0.00016,20.99665]
[1776326527186,41.62,74736.28,3.2,-0.62352,0.00016,20.99665]
[1776326527356,41.62,74736.28,3.2,-0.62352,0.00016,20.99665]
[1776326527411,41.62,74736.28,3.2,-0.62352,0.00016,20.99665]
[1776326527543,41.62,74736.28,3.2,-0.62352,0.00016,20.99665]
[1776326527596,41.62,74736.28,3.2,-0.62352,0.00016,20.99665]
[1776326527904,41.62,74736.32,3.2,-0.62351,0.00016,20.99684]
[1776326530925,41.62,74732.56,3.2,-0.62412,0.00016,20.98515]
[1776326532183,41.63,74732.76,3.2,-0.62408,0.00016,20.98585]
[1776326536928,41.63,74730.68,3.2,-0.62441,0.00016,20.97953]
[1776326537100,41.63,74729.32,3.2,-0.62463,0.00016,20.97528]
[1776326537974,41.63,74725.39,3.2,-0.62527,0.00016,20.96284]
[1776326542216,41.64,74723.28,3.2,-0.6256,0.00016,20.95642]
[1776326545502,41.64,74726.49,3.2,-0.62506,0.00016,20.96687]
[1776326545894,41.64,74726.49,3.2,-0.62506,0.00016,20.96687]
[1776326545953,41.64,74726.49,3.2,-0.62506,0.00016,20.96687]
[1776326546029,41.64,74726.49,3.2,-0.62506,0.00016,20.96687]
[1776326546032,41.64,74726.46,3.2,-0.62506,0.00016,20.96685]
[1776326547784,41.64,74726.24,3.2,-0.62509,0.00016,20.96621]
[1776326547837,41.64,74726.24,3.2,-0.62509,0.00016,20.96621]
[1776326548059,41.64,74726.24,3.2,-0.62509,0.00016,20.96621]
[1776326548093,41.65,74726.21,3.2,-0.62509,0.00016,20.96619]
[1776326548333,41.65,74726.21,3.2,-0.62509,0.00016,20.96619]
[1776326549053,41.65,74717.51,3.2,-0.62652,0.00016,20.93842]
[1776326550060,41.65,74712.03,3.2,-0.62742,0.00016,20.92084]
[1776326553794,41.65,74711.29,3.2,-0.62756,0.00016,20.91439]
[1776326553932,41.65,74711.29,3.2,-0.62756,0.00016,20.91439]
[1776326554088,41.65,74701.24,3.2,-0.62921,0.00016,20.88168]
[1776326554693,41.65,74701.24,3.2,-0.62921,0.00016,20.88168]
[1776326555095,41.65,74688.04,3.2,-0.63138,0.00016,20.83811]
[1776326555173,41.65,74688.04,3.2,-0.63138,0.00016,20.83811]
[1776326556102,41.65,74686.45,3.2,-0.63165,0.00016,20.83277]
[1776326557109,41.64,74690.83,3.2,-0.63093,0.00016,20.84723]
[1776326559261,41.64,74692.83,3.2,-0.63061,0.00016,20.85379]
[1776326561180,41.64,74693.31,3.2,-0.63053,0.00016,20.85534]
[1776326561259,41.64,74693.31,3.2,-0.63053,0.00016,20.85534]
[1776326561297,41.64,74694.78,3.2,-0.63029,0.00016,20.86016]
[1776326562146,41.64,74698.16,3.2,-0.62974,0.00016,20.87124]
[1776326564160,41.64,74704.48,3.2,-0.6287,0.00016,20.89196]
[1776326566174,41.64,74709.6,3.2,-0.62786,0.00016,20.90861]
[1776326571209,41.64,74708.98,3.2,-0.62796,0.00016,20.90656]
[1776326573612,41.64,74707.29,3.2,-0.62824,0.00016,20.90106]
[1776326575238,41.64,74713.19,3.2,-0.62727,0.00016,20.92018]
[1776326580273,41.64,74710.65,3.2,-0.62769,0.00016,20.91191]
[1776326583597,41.64,74710.62,3.2,-0.6277,0.00016,20.9118]
[1776326583698,41.64,74710.62,3.2,-0.6277,0.00016,20.91179]
[1776326584301,41.64,74706.75,3.2,-0.62833,0.00016,20.8992]
[1776326589336,41.64,74705.05,3.2,-0.62861,0.00016,20.89367]
[1776326594750,41.64,74705.01,3.2,-0.62862,0.00016,20.89356]
[1776326594802,41.64,74705.01,3.2,-0.62862,0.00016,20.89356]
[1776326595153,41.64,74705.01,3.2,-0.62862,0.00016,20.89356]
[1776326594852,41.64,74705.01,3.2,-0.62862,0.00016,20.89356]
[1776326595502,41.64,74705.01,3.2,-0.62862,0.00016,20.89356]
[1776326598796,41.64,74707.06,3.2,-0.62828,0.00016,20.90023]
[1776326598808,41.64,74706.7,3.2,-0.62834,0.00016,20.89906]
[1776326601360,41.64,74704.89,3.2,-0.62864,0.00016,20.89316]
[1776326601420,41.64,74704.78,3.2,-0.62866,0.00016,20.89281]
[1776326603414,41.64,74705.26,3.2,-0.62858,0.00016,20.89438]
[1776326603434,41.64,74706.0,3.2,-0.62846,0.00016,20.89679]
[1776326605448,41.64,74702.47,3.2,-0.62904,0.00016,20.88528]
[1776326609050,41.64,74702.33,3.2,-0.62906,0.00016,20.88483]
[1776326609129,41.64,74702.33,3.2,-0.62906,0.00016,20.88485]
[1776326610483,41.64,74705.98,3.2,-0.62846,0.00016,20.89676]
[1776326611201,41.64,74705.98,3.2,-0.62846,0.00016,20.89676]
[1776326611489,41.64,74704.46,3.2,-0.62873,0.00016,20.88774]
[1776326616525,41.64,74702.09,3.2,-0.62912,0.00016,20.88003]
[1776326622568,41.64,74702.59,3.2,-0.62903,0.00016,20.88169]
[1776326623686,41.64,74702.59,3.2,-0.62903,0.00016,20.88169]
[1776326629617,41.64,74703.35,3.2,-0.62891,0.00016,20.88418]
[1776326630624,41.64,74699.63,3.2,-0.62952,0.00016,20.87201]
[1776326631631,41.64,74693.49,3.2,-0.63053,0.00016,20.85182]
[1776326634732,41.64,74691.33,3.2,-0.63088,0.00016,20.84474]
[1776326634795,41.64,74691.33,3.2,-0.63088,0.00016,20.84474]
[1776326635660,41.64,74684.79,3.2,-0.63195,0.00016,20.82311]
[1776326636667,41.64,74681.52,3.2,-0.63248,0.00016,20.81225]
[1776326641702,41.65,74682.46,3.2,-0.63232,0.00016,20.81542]
[1776326646736,41.65,74681.56,3.2,-0.63247,0.00016,20.81244]
[1776326647958,41.65,74677.75,3.2,-0.63309,0.00016,20.79971]
[1776326654092,41.65,74677.88,3.2,-0.63307,0.00016,20.80019]
[1776326654097,41.65,74677.88,3.2,-0.63307,0.00016,20.80019]
[1776326656807,41.65,74673.38,3.2,-0.6338,0.00016,20.78516]
[1776326657930,41.65,74673.38,3.2,-0.6338,0.00016,20.78516]
[1776326663514,41.65,74675.43,3.2,-0.63346,0.00016,20.79221]
[1776326663651,41.65,74675.43,3.2,-0.63346,0.00016,20.79221]
[1776326666877,41.65,74681.94,3.2,-0.63239,0.00016,20.81409]
[1776326670432,41.65,74682.85,3.2,-0.63224,0.00016,20.81716]
[1776326670905,41.65,74679.6,3.2,-0.63277,0.00016,20.80631]
[1776326671912,41.65,74675.78,3.2,-0.63342,0.00016,20.78943]
[1776326673925,41.65,74670.33,3.2,-0.63431,0.00016,20.7711]
[1776326678961,41.66,74669.58,3.2,-0.63442,0.00016,20.76876]
[1776326679834,41.66,74669.58,3.2,-0.63442,0.00016,20.76876]
[1776326683005,41.66,74670.14,3.2,-0.63432,0.00016,20.77074]
[1776326689046,41.66,74668.34,3.2,-0.63461,0.00016,20.76484]
[1776326689313,41.66,74668.34,3.2,-0.63461,0.00016,20.76484]
[1776326690053,41.66,74664.55,3.2,-0.63523,0.00016,20.75194]
[1776326692067,41.66,74661.17,3.2,-0.63579,0.00016,20.74038]
[1776326692534,41.66,74661.17,3.2,-0.63579,0.00016,20.74038]
[1776326692633,41.66,74661.17,3.2,-0.63579,0.00016,20.74038]
[1776326693074,41.66,74658.15,3.2,-0.63628,0.00016,20.73005]
[1776326694102,41.66,74658.15,3.2,-0.63628,0.00016,20.73005]
[1776326694188,41.66,74653.09,3.2,-0.63711,0.00016,20.71269]
[1776326695725,41.66,74653.13,3.2,-0.6371,0.00016,20.71282]
[1776326695781,41.66,74653.13,3.2,-0.6371,0.00016,20.71282]
[1776326696095,41.66,74638.51,3.2,-0.63948,0.00016,20.66222]
[1776326696669,41.66,74638.51,3.2,-0.63948,0.00016,20.66222]
[1776326696721,41.66,74638.51,3.2,-0.63948,0.00016,20.66222]
[1776326696756,41.66,74638.51,3.2,-0.63948,0.00016,20.66222]
[1776326697019,41.66,74638.51,3.2,-0.63948,0.00016,20.66222]
[1776326697024,41.66,74638.51,3.2,-0.63948,0.00016,20.66222]
[1776326697102,41.66,74630.81,3.2,-0.64073,0.00016,20.63531]
[1776326698109,41.66,74637.36,3.2,-0.63967,0.00016,20.65828]
[1776326702453,41.66,74635.25,3.2,-0.64,0.00016,20.65102]
[1776326703144,41.66,74627.07,3.2,-0.64133,0.00016,20.62235]
[1776326704151,41.66,74623.15,3.2,-0.64197,0.00016,20.60857]
[1776326705131,41.66,74623.15,3.2,-0.64197,0.00016,20.60857]
[1776326706165,41.66,74631.9,3.2,-0.64054,0.00016,20.63951]
[1776326707171,41.66,74636.92,3.2,-0.63972,0.00016,20.65712]
[1776326709186,41.67,74644.68,3.2,-0.63845,0.00016,20.68415]
[1776326715228,41.67,74643.34,3.2,-0.63867,0.00016,20.6796]
[1776326720263,41.67,74642.05,3.2,-0.63887,0.00016,20.67518]
[1776326725298,41.67,74642.74,3.2,-0.63876,0.00016,20.67762]
[1776326730333,41.67,74643.72,3.2,-0.6386,0.00016,20.68105]
[1776326733007,41.67,74643.74,3.2,-0.63862,0.00016,20.67703]
[1776326733061,41.67,74643.74,3.2,-0.63862,0.00016,20.67703]
[1776326733227,41.67,74645.57,3.2,-0.63832,0.00016,20.68337]
[1776326735368,41.67,74650.38,3.2,-0.63754,0.00016,20.69996]
[1776326739396,41.67,74653.65,3.2,-0.63701,0.00016,20.71114]
[1776326743424,41.67,74657.55,3.2,-0.63638,0.00016,20.72442]
[1776326745438,41.67,74663.42,3.2,-0.63542,0.00016,20.74439]
[1776326747452,41.66,74666.97,3.2,-0.63484,0.00016,20.75639]
[1776326748634,41.66,74666.97,3.2,-0.63484,0.00016,20.75639]
[1776326749258,41.66,74666.58,3.2,-0.63491,0.00016,20.75501]
[1776326754501,41.66,74666.38,3.2,-0.63495,0.00016,20.75418]
[1776326757616,41.66,74666.12,3.2,-0.635,0.00016,20.75324]
[1776326757718,41.66,74666.16,3.2,-0.63499,0.00016,20.75334]
[1776326759536,41.66,74663.04,3.2,-0.6355,0.00016,20.74269]
[1776326761550,41.66,74658.84,3.2,-0.63619,0.00016,20.72832]
[1776326763564,41.66,74653.54,3.2,-0.63706,0.00016,20.7101]
[1776326767008,41.66,74653.34,3.2,-0.6371,0.00016,20.70937]
[1776326767044,41.66,74653.67,3.2,-0.63704,0.00016,20.71048]
[1776326768267,41.66,74653.67,3.2,-0.63704,0.00016,20.71048]
[1776326767593,41.66,74646.83,3.2,-0.63816,0.00016,20.68689]
[1776326768599,41.66,74644.34,3.2,-0.63857,0.00016,20.67826]
[1776326769606,41.66,74649.44,3.2,-0.63773,0.00016,20.69589]
[1776326771778,41.66,74651.05,3.2,-0.63747,0.00016,20.70142]
[1776326771880,41.66,74650.57,3.2,-0.63755,0.00016,20.69975]
[1776326775648,41.65,74644.97,3.2,-0.63847,0.00016,20.68035]
[1776326780683,41.65,74641.55,3.2,-0.63903,0.00016,20.66848]
[1776326784630,41.65,74641.39,3.2,-0.63905,0.00016,20.66793]
[1776326784712,41.65,74634.99,3.2,-0.64009,0.00016,20.64562]
[1776326785719,41.65,74629.3,3.2,-0.64102,0.00016,20.62568]
[1776326786726,41.66,74625.14,3.2,-0.64169,0.00016,20.61105]
[1776326787584,41.66,74625.14,3.2,-0.64169,0.00016,20.61105]
[1776326787884,41.66,74625.14,3.2,-0.64169,0.00016,20.61105]
[1776326787917,41.66,74610.88,3.2,-0.644,0.00016,20.5604]
[1776326788749,41.66,74602.8,3.2,-0.64532,0.00016,20.53133]
[1776326789756,41.66,74599.04,3.2,-0.64592,0.00016,20.51786]
[1776326790991,41.66,74599.04,3.2,-0.64592,0.00016,20.51786]
[1776326791043,41.66,74599.04,3.2,-0.64592,0.00016,20.51786]
[1776326791333,41.66,74599.04,3.2,-0.64592,0.00016,20.51786]
[1776326791093,41.66,74599.12,3.2,-0.64594,0.00016,20.514]
[1776326792224,41.66,74599.12,3.2,-0.64594,0.00016,20.514]
[1776326792549,41.66,74599.4,3.2,-0.64589,0.00016,20.51499]
[1776326792777,41.66,74606.74,3.2,-0.6447,0.00016,20.54145]
[1776326793783,41.66,74610.55,3.2,-0.64409,0.00016,20.55507]
[1776326795798,41.65,74613.83,3.2,-0.64356,0.00016,20.5667]
[1776326800833,41.65,74616.92,3.2,-0.64307,0.00016,20.57744]
[1776326806245,41.65,74618.21,3.2,-0.64287,0.00016,20.58193]
[1776326806694,41.65,74618.24,3.2,-0.64285,0.00016,20.58217]
[1776326806875,41.65,74623.53,3.2,-0.642,0.00016,20.60093]
[1776326808889,41.65,74628.22,3.2,-0.64123,0.00016,20.6176]
[1776326813924,41.66,74629.62,3.2,-0.64099,0.00016,20.62272]
[1776326815938,41.66,74633.79,3.2,-0.64031,0.00016,20.63744]
[1776326816945,41.66,74637.14,3.2,-0.63976,0.00016,20.6492]
[1776326817559,41.66,74637.14,3.2,-0.63976,0.00016,20.6492]
[1776326817612,41.66,74637.14,3.2,-0.63976,0.00016,20.6492]
[1776326818162,41.66,74637.14,3.2,-0.63976,0.00016,20.6492]
[1776326818263,41.66,74642.08,3.2,-0.63895,0.00016,20.66646]
[1776326819966,41.66,74645.31,3.2,-0.63843,0.00016,20.67768]
[1776326823284,41.66,74645.87,3.2,-0.63833,0.00016,20.67963]
[1776326823316,41.66,74645.52,3.2,-0.63839,0.00016,20.67842]
[1776326825001,41.66,74649.79,3.2,-0.63769,0.00016,20.69318]
[1776326830037,41.66,74650.13,3.2,-0.63764,0.00016,20.69431]
[1776326831140,41.66,74650.13,3.2,-0.63764,0.00016,20.69431]
[1776326831241,41.66,74648.75,3.2,-0.63787,0.00016,20.68954]
[1776326834065,41.66,74644.21,3.2,-0.63861,0.00016,20.67383]
[1776326839100,41.66,74644.25,3.2,-0.6386,0.00016,20.67404]
[1776326839755,41.66,74644.25,3.2,-0.6386,0.00016,20.67404]
[1776326840107,41.66,74644.42,3.2,-0.63857,0.00016,20.67463]
[1776326842020,41.66,74647.2,3.2,-0.63811,0.00016,20.68428]
[1776326842121,41.66,74647.67,3.2,-0.63804,0.00016,20.68591]
[1776326847158,41.66,74647.09,3.2,-0.63813,0.00016,20.68395]
[1776326852193,41.66,74646.76,3.2,-0.63821,0.00016,20.67877]
[1776326857228,41.66,74644.83,3.2,-0.63852,0.00016,20.67216]
[1776326859242,41.66,74640.01,3.2,-0.6393,0.00016,20.65546]
[1776326861256,41.66,74633.88,3.2,-0.64029,0.00016,20.63413]
[1776326866291,41.67,74631.81,3.2,-0.64062,0.00016,20.62714]
[1776326871326,41.67,74633.56,3.2,-0.64032,0.00016,20.63356]
[1776326876361,41.67,74633.85,3.2,-0.64026,0.00016,20.63484]
[1776326881396,41.68,74632.49,3.2,-0.64047,0.00016,20.63035]
[1776326884417,41.68,74636.27,3.2,-0.63984,0.00016,20.64374]
[1776326886431,41.68,74641.54,3.2,-0.63898,0.00016,20.66218]
[1776326888445,41.68,74645.35,3.2,-0.63836,0.00016,20.67546]
[1776326892089,41.68,74645.73,3.2,-0.63829,0.00016,20.67685]
[1776326892111,41.68,74645.73,3.2,-0.63829,0.00016,20.67685]
[1776326892473,41.69,74635.23,3.2,-0.64,0.00016,20.64039]
[1776326892812,41.69,74635.23,3.2,-0.64,0.00016,20.64039]
[1776326893481,41.68,74614.46,3.2,-0.64337,0.00016,20.56703]
[1776326894487,41.68,74610.89,3.2,-0.64395,0.00016,20.55426]
[1776326895494,41.68,74605.43,3.2,-0.64484,0.00016,20.53468]
[1776326899598,41.68,74602.84,3.2,-0.64526,0.00016,20.52538]
[1776326899910,41.68,74602.85,3.2,-0.64526,0.00016,20.52542]
[1776326901444,41.68,74599.76,3.2,-0.64576,0.00016,20.51429]
[1776326901536,41.68,74596.59,3.2,-0.64627,0.00016,20.50282]
[1776326905564,41.69,74593.16,3.2,-0.64682,0.00016,20.49048]
[1776326910599,41.69,74592.59,3.2,-0.6469,0.00016,20.48857]
[1776326913102,41.69,74593.74,3.2,-0.64674,0.00016,20.48866]
[1776326913120,41.69,74593.74,3.2,-0.64674,0.00016,20.48866]
[1776326913280,41.69,74593.74,3.2,-0.64674,0.00016,20.48866]
[1776326913312,41.69,74594.26,3.2,-0.64666,0.00016,20.49058]
[1776326914337,41.69,74594.26,3.2,-0.64666,0.00016,20.49058]
[1776326914343,41.69,74594.26,3.2,-0.64666,0.00016,20.49058]
[1776326914379,41.69,74593.92,3.2,-0.64671,0.00016,20.4894]
[1776326915050,41.69,74593.92,3.2,-0.64671,0.00016,20.4894]
[1776326915100,41.69,74593.92,3.2,-0.64671,0.00016,20.4894]
[1776326915202,41.69,74593.69,3.2,-0.64675,0.00016,20.48856]
[1776326916192,41.69,74593.69,3.2,-0.64675,0.00016,20.48856]
[1776326916219,41.69,74593.21,3.2,-0.64682,0.00016,20.48688]
[1776326921175,41.69,74592.98,3.2,-0.64685,0.00016,20.48613]
[1776326921230,41.69,74592.98,3.2,-0.64685,0.00016,20.48613]
[1776326921332,41.69,74594.09,3.2,-0.64667,0.00016,20.49021]
[1776326921676,41.69,74597.72,3.2,-0.64609,0.00016,20.50336]
[1776326922683,41.69,74602.19,3.2,-0.64536,0.00016,20.51951]
[1776326925412,41.69,74603.36,3.2,-0.64517,0.00016,20.52373]
[1776326925475,41.69,74598.88,3.2,-0.6459,0.00016,20.50757]
[1776326925922,41.69,74598.88,3.2,-0.6459,0.00016,20.50757]
[1776326925939,41.69,74598.88,3.2,-0.6459,0.00016,20.50757]
[1776326926446,41.69,74598.88,3.2,-0.6459,0.00016,20.50757]
[1776326925961,41.69,74591.89,3.2,-0.64703,0.00016,20.48223]
[1776326926950,41.69,74591.89,3.2,-0.64703,0.00016,20.48223]
[1776326927428,41.69,74591.89,3.2,-0.64703,0.00016,20.48223]
[1776326927488,41.69,74588.75,3.2,-0.64753,0.00016,20.47086]
[1776326927926,41.69,74588.75,3.2,-0.64753,0.00016,20.47086]
[1776326928432,41.69,74588.75,3.2,-0.64753,0.00016,20.47086]
[1776326928506,41.69,74584.03,3.2,-0.6483,0.00016,20.45351]
[1776326928922,41.69,74584.03,3.2,-0.6483,0.00016,20.45351]
[1776326929023,41.69,74583.59,3.2,-0.64837,0.00016,20.4519]
[1776326930443,41.69,74583.59,3.2,-0.64837,0.00016,20.4519]
[1776326930506,41.69,74583.37,3.2,-0.6484,0.00016,20.4512]
[1776326933767,41.69,74589.39,3.2,-0.64742,0.00016,20.47335]
[1776326934774,41.7,74594.8,3.2,-0.64654,0.00016,20.49306]
[1776326940139,41.7,74596.06,3.2,-0.64634,0.00016,20.49771]
[1776326940191,41.7,74596.06,3.2,-0.64634,0.00016,20.49771]
[1776326940288,41.7,74595.65,3.2,-0.6464,0.00016,20.49625]
[1776326941823,41.7,74602.4,3.2,-0.64531,0.00016,20.52065]
[1776326942830,41.7,74606.3,3.2,-0.64468,0.00016,20.53467]
[1776326946954,41.7,74606.98,3.2,-0.64457,0.00016,20.53707]
[1776326947027,41.7,74606.98,3.2,-0.64457,0.00016,20.53705]
[1776326947951,41.7,74606.98,3.2,-0.64457,0.00016,20.53705]
[1776326948004,41.7,74606.98,3.2,-0.64457,0.00016,20.53705]
[1776326948459,41.7,74606.98,3.2,-0.64457,0.00016,20.53705]
[1776326948474,41.7,74597.68,3.2,-0.64608,0.00016,20.50355]
[1776326948981,41.7,74597.68,3.2,-0.64608,0.00016,20.50355]
[1776326948997,41.7,74590.19,3.2,-0.64729,0.00016,20.47637]
[1776326950979,41.7,74588.34,3.2,-0.64758,0.00016,20.46965]
[1776326951482,41.7,74588.34,3.2,-0.64758,0.00016,20.46965]
[1776326951078,41.7,74588.52,3.2,-0.64756,0.00016,20.47021]
[1776326951988,41.7,74588.52,3.2,-0.64756,0.00016,20.47021]
[1776326952459,41.7,74588.52,3.2,-0.64756,0.00016,20.47021]
[1776326952899,41.7,74587.81,3.2,-0.64767,0.00016,20.46769]
[1776326954691,41.7,74587.16,3.2,-0.64777,0.00016,20.46535]
[1776326954914,41.7,74586.09,3.2,-0.64795,0.00016,20.46148]
[1776326957497,41.7,74585.81,3.2,-0.648,0.00016,20.46036]
[1776326957516,41.69,74585.04,3.2,-0.64813,0.00016,20.45736]
[1776326959486,41.69,74585.7,3.2,-0.64802,0.00016,20.45977]
[1776326959489,41.69,74585.99,3.2,-0.64798,0.00016,20.46064]
[1776326961500,41.69,74585.71,3.2,-0.64803,0.00016,20.45962]
[1776326961962,41.69,74585.81,3.2,-0.64802,0.00016,20.4598]
[1776326963979,41.69,74586.35,3.2,-0.64794,0.00016,20.46168]
[1776326964493,41.69,74586.35,3.2,-0.64794,0.00016,20.46168]
[1776326964040,41.69,74585.99,3.2,-0.648,0.00016,20.46027]
[1776326965494,41.69,74585.99,3.2,-0.648,0.00016,20.46027]
[1776326964983,41.68,74586.14,3.2,-0.64798,0.00016,20.46072]
[1776326965991,41.68,74577.54,3.2,-0.64938,0.00016,20.42906]
[1776326966998,41.68,74574.26,3.2,-0.64991,0.00016,20.41688]
[1776326972037,41.68,74575.61,3.2,-0.64973,0.00016,20.41743]
[1776326977072,41.67,74578.34,3.2,-0.64931,0.00016,20.42714]
[1776326982107,41.67,74577.9,3.2,-0.6494,0.00016,20.42516]
[1776326982997,41.67,74577.9,3.2,-0.6494,0.00016,20.42516]
[1776326983007,41.67,74577.9,3.2,-0.6494,0.00016,20.42516]
[1776326983129,41.67,74577.9,3.2,-0.6494,0.00016,20.42516]
[1776326983494,41.67,74577.9,3.2,-0.6494,0.00016,20.42516]
[1776326983187,41.67,74577.93,3.2,-0.64939,0.00016,20.4252]
[1776326984013,41.67,74577.93,3.2,-0.64939,0.00016,20.4252]
[1776326984036,41.67,74577.93,3.2,-0.64939,0.00016,20.4252]
[1776326984095,41.67,74577.93,3.2,-0.64939,0.00016,20.4252]
[1776326984292,41.67,74577.93,3.2,-0.64939,0.00016,20.4252]
[1776326984511,41.67,74577.93,3.2,-0.64939,0.00016,20.4252]
[1776326985128,41.67,74578.84,3.2,-0.64925,0.00016,20.42841]
[1776326986025,41.67,74578.84,3.2,-0.64925,0.00016,20.42841]
[1776326986151,41.67,74578.84,3.2,-0.64925,0.00016,20.42841]
[1776326986488,41.67,74578.84,3.2,-0.64925,0.00016,20.42841]
[1776326986534,41.67,74578.84,3.2,-0.64925,0.00016,20.42841]
[1776326986491,41.66,74579.62,3.2,-0.64914,0.00016,20.43113]
[1776326987142,41.66,74577.35,3.2,-0.6495,0.00016,20.42276]
[1776326989156,41.66,74574.05,3.2,-0.65004,0.00016,20.41043]
[1776326991434,41.66,74573.01,3.2,-0.65021,0.00016,20.40651]
[1776326995198,41.66,74569.32,3.2,-0.65082,0.00016,20.39253]
[1776326998694,41.66,74569.35,3.2,-0.65082,0.00016,20.39249]
[1776326998791,41.66,74569.35,3.2,-0.65082,0.00016,20.39249]
[1776326999409,41.66,74562.43,3.2,-0.65194,0.00016,20.36661]
[1776327000234,41.66,74554.56,3.2,-0.65321,0.00016,20.33708]
[1776327002248,41.65,74554.68,3.2,-0.65319,0.00016,20.3375]
[1776327002848,41.65,74554.68,3.2,-0.65319,0.00016,20.3375]
[1776327008290,41.65,74549.15,3.2,-0.65408,0.00016,20.3166]
[1776327008742,41.65,74549.15,3.2,-0.65408,0.00016,20.3166]
[1776327009297,41.65,74542.92,3.2,-0.65508,0.00016,20.29299]
[1776327011311,41.66,74540.14,3.2,-0.65553,0.00016,20.28246]
[1776327011868,41.66,74540.14,3.2,-0.65553,0.00016,20.28246]
[1776327012318,41.66,74537.5,3.2,-0.65595,0.00016,20.27242]
[1776327014030,41.66,74537.12,3.2,-0.65601,0.00016,20.27097]
[1776327014333,41.66,74537.65,3.2,-0.65592,0.00016,20.27307]
[1776327018362,41.66,74540.84,3.2,-0.6554,0.00016,20.28537]
[1776327020377,41.66,74544.0,3.2,-0.65489,0.00016,20.29742]
[1776327025412,41.66,74539.6,3.2,-0.6556,0.00016,20.28076]
[1776327027426,41.66,74542.44,3.2,-0.65514,0.00016,20.29161]
[1776327030448,41.66,74545.66,3.2,-0.65462,0.00016,20.30386]
[1776327035483,41.66,74554.51,3.2,-0.65323,0.00016,20.33314]
[1776327036490,41.66,74559.96,3.2,-0.65235,0.00016,20.35358]
[1776327040191,41.66,74565.72,3.2,-0.65143,0.00016,20.37499]
[1776327040574,41.66,74565.72,3.2,-0.65143,0.00016,20.37499]
[1776327040519,41.66,74572.15,3.2,-0.65039,0.00016,20.39887]
[1776327040677,41.66,74572.15,3.2,-0.65039,0.00016,20.39887]
[1776327040698,41.66,74572.15,3.2,-0.65039,0.00016,20.39887]
[1776327041081,41.66,74572.15,3.2,-0.65039,0.00016,20.39887]
[1776327041393,41.66,74572.15,3.2,-0.65039,0.00016,20.39887]
[1776327041583,41.66,74572.15,3.2,-0.65039,0.00016,20.39887]
[1776327041526,41.66,74578.37,3.2,-0.64939,0.00016,20.42182]
[1776327042088,41.66,74578.37,3.2,-0.64939,0.00016,20.42182]
[1776327042092,41.66,74578.37,3.2,-0.64939,0.00016,20.42182]
[1776327042567,41.66,74578.37,3.2,-0.64939,0.00016,20.42182]
[1776327042574,41.66,74578.37,3.2,-0.64939,0.00016,20.42182]
[1776327043540,41.66,74574.34,3.2,-0.65005,0.00016,20.40677]
[1776327044547,41.65,74567.22,3.2,-0.6512,0.00016,20.38026]
[1776327049582,41.65,74567.95,3.2,-0.6511,0.00016,20.3827]
[1776327053610,41.65,74573.93,3.2,-0.65014,0.00016,20.40472]
[1776327054097,41.65,74573.93,3.2,-0.65014,0.00016,20.40472]
[1776327054617,41.65,74577.24,3.2,-0.64961,0.00016,20.41691]
[1776327055095,41.65,74577.24,3.2,-0.64961,0.00016,20.41691]
[1776327055453,41.65,74577.24,3.2,-0.64961,0.00016,20.41691]
[1776327055594,41.65,74577.24,3.2,-0.64961,0.00016,20.41691]
[1776327055651,41.65,74577.24,3.2,-0.64961,0.00016,20.41691]
[1776327055624,41.65,74583.84,3.2,-0.64854,0.00016,20.44128]
[1776327056431,41.65,74583.84,3.2,-0.64854,0.00016,20.44128]
[1776327056526,41.65,74583.84,3.2,-0.64854,0.00016,20.44128]
[1776327056632,41.65,74586.74,3.2,-0.64807,0.00016,20.45196]
[1776327057188,41.65,74586.74,3.2,-0.64807,0.00016,20.45196]
[1776327059699,41.65,74586.43,3.2,-0.64812,0.00016,20.4507]
[1776327059795,41.65,74586.43,3.2,-0.64812,0.00016,20.4507]
[1776327060095,41.65,74586.43,3.2,-0.64812,0.00016,20.4507]
[1776327060614,41.65,74586.43,3.2,-0.64812,0.00016,20.4507]
[1776327061224,41.65,74586.43,3.2,-0.64812,0.00016,20.4507]
[1776327061419,41.65,74586.43,3.2,-0.64812,0.00016,20.4507]
[1776327063100,41.65,74587.23,3.2,-0.648,0.00016,20.4535]
[1776327063614,41.65,74587.23,3.2,-0.648,0.00016,20.4535]
[1776327063115,41.65,74587.98,3.2,-0.64788,0.00016,20.4562]
[1776327064033,41.65,74587.98,3.2,-0.64788,0.00016,20.4562]
[1776327064122,41.65,74587.98,3.2,-0.64788,0.00016,20.4562]
[1776327064335,41.64,74591.69,3.2,-0.64728,0.00016,20.46969]
[1776327065128,41.64,74591.69,3.2,-0.64728,0.00016,20.46969]
[1776327065198,41.64,74591.69,3.2,-0.64728,0.00016,20.46969]
[1776327065625,41.64,74591.69,3.2,-0.64728,0.00016,20.46969]
[1776327065555,41.64,74585.39,3.2,-0.64831,0.00016,20.44655]
[1776327065696,41.64,74583.64,3.2,-0.64859,0.00016,20.44013]
[1776327068110,41.64,74583.83,3.2,-0.64856,0.00016,20.44079]
[1776327068611,41.64,74583.83,3.2,-0.64856,0.00016,20.44079]
[1776327068654,41.64,74583.83,3.2,-0.64856,0.00016,20.44079]
[1776327068213,41.64,74583.99,3.2,-0.64854,0.00016,20.44134]
[1776327069101,41.64,74583.99,3.2,-0.64854,0.00016,20.44134]
[1776327069730,41.64,74578.02,3.2,-0.64951,0.00016,20.41929]
[1776327070736,41.64,74570.73,3.2,-0.65069,0.00016,20.39222]
[1776327072751,41.64,74567.78,3.2,-0.65117,0.00016,20.38115]
[1776327077856,41.64,74569.93,3.2,-0.65083,0.00016,20.38897]
[1776327083525,41.63,74572.12,3.2,-0.65049,0.00016,20.39687]
[1776327085194,41.63,74564.6,3.2,-0.65171,0.00016,20.36872]
[1776327087598,41.63,74561.72,3.2,-0.65217,0.00016,20.35791]
[1776327087688,41.63,74559.57,3.2,-0.65252,0.00016,20.34981]
[1776327087844,41.63,74559.57,3.2,-0.65252,0.00016,20.34981]
[1776327087856,41.63,74555.22,3.2,-0.65322,0.00016,20.33346]
[1776327089870,41.63,74550.93,3.2,-0.65391,0.00016,20.31726]
[1776327094905,41.63,74550.87,3.2,-0.65395,0.00016,20.31291]
[1776327099940,41.63,74551.33,3.2,-0.65387,0.00016,20.31465]
[1776327101954,41.63,74554.32,3.2,-0.65339,0.00016,20.32592]
[1776327106989,41.63,74553.71,3.2,-0.65349,0.00016,20.32357]
[1776327110010,41.63,74557.55,3.2,-0.65288,0.00016,20.338]
[1776327112024,41.63,74552.96,3.2,-0.65362,0.00016,20.32066]
[1776327115045,41.63,74547.5,3.2,-0.6545,0.00016,20.29999]
[1776327120083,41.63,74550.2,3.2,-0.65406,0.00016,20.31024]
[1776327124112,41.63,74554.06,3.2,-0.65344,0.00016,20.32479]
[1776327125119,41.63,74550.92,3.2,-0.65395,0.00016,20.31292]
[1776327129149,41.63,74556.14,3.2,-0.65311,0.00016,20.33257]
[1776327134184,41.63,74557.48,3.2,-0.6529,0.00016,20.33748]
[1776327136199,41.63,74562.7,3.2,-0.65206,0.00016,20.35701]
[1776327137993,41.63,74563.94,3.2,-0.65186,0.00016,20.36161]
[1776327138707,41.63,74563.94,3.2,-0.65186,0.00016,20.36161]
[1776327138771,41.62,74571.43,3.2,-0.65066,0.00016,20.38942]
[1776327138911,41.62,74571.43,3.2,-0.65066,0.00016,20.38942]
[1776327139195,41.62,74571.43,3.2,-0.65066,0.00016,20.38942]
[1776327139712,41.62,74571.43,3.2,-0.65066,0.00016,20.38942]
[1776327139737,41.62,74571.43,3.2,-0.65066,0.00016,20.38942]
[1776327139770,41.62,74579.2,3.2,-0.64941,0.00016,20.4181]
[1776327141345,41.62,74581.26,3.2,-0.64908,0.00016,20.4257]
[1776327141463,41.62,74581.26,3.2,-0.64908,0.00016,20.4257]
[1776327142244,41.62,74583.18,3.2,-0.64878,0.00016,20.43258]
[1776327142393,41.62,74585.53,3.2,-0.6484,0.00016,20.44122]
[1776327143454,41.62,74590.24,3.2,-0.64764,0.00016,20.45829]
[1776327143804,41.62,74590.24,3.2,-0.64764,0.00016,20.45829]
[1776327144130,41.62,74590.24,3.2,-0.64764,0.00016,20.45829]
[1776327144423,41.62,74590.24,3.2,-0.64764,0.00016,20.45829]
[1776327144517,41.62,74590.82,3.2,-0.64755,0.00016,20.46032]
[1776327144866,41.62,74590.82,3.2,-0.64755,0.00016,20.46032]
[1776327144982,41.62,74590.82,3.2,-0.64755,0.00016,20.46032]
[1776327145099,41.62,74590.82,3.2,-0.64755,0.00016,20.46032]
[1776327145270,41.62,74590.82,3.2,-0.64755,0.00016,20.46032]
[1776327145883,41.62,74588.35,3.2,-0.64796,0.00016,20.4512]
[1776327146000,41.62,74588.35,3.2,-0.64796,0.00016,20.4512]
[1776327149296,41.61,74584.0,3.2,-0.64867,0.00016,20.43496]
[1776327153196,41.61,74585.84,3.2,-0.64842,0.00016,20.4373]
[1776327153295,41.61,74585.84,3.2,-0.64842,0.00016,20.4373]
[1776327156938,41.6,74585.23,3.2,-0.64853,0.00016,20.43467]
[1776327157210,41.6,74585.23,3.2,-0.64853,0.00016,20.43467]
[1776327159464,41.6,74585.48,3.2,-0.6485,0.00016,20.43539]
[1776327159723,41.6,74585.48,3.2,-0.6485,0.00016,20.43539]
[1776327160264,41.6,74585.32,3.2,-0.64854,0.00016,20.43461]
[1776327160399,41.6,74585.32,3.2,-0.64854,0.00016,20.43461]
[1776327161928,41.6,74587.34,3.2,-0.64821,0.00016,20.44193]
[1776327162186,41.6,74587.34,3.2,-0.64821,0.00016,20.44193]
[1776327162706,41.6,74587.34,3.2,-0.64821,0.00016,20.44193]
[1776327163463,41.6,74587.11,3.2,-0.64826,0.00016,20.44098]
[1776327163724,41.6,74587.11,3.2,-0.64826,0.00016,20.44098]
[1776327164031,41.59,74589.18,3.2,-0.64793,0.00016,20.44837]
[1776327164809,41.59,74589.63,3.2,-0.64786,0.00016,20.45002]
[1776327164994,41.59,74589.63,3.2,-0.64786,0.00016,20.45002]
[1776327166261,41.59,74589.66,3.2,-0.64786,0.00016,20.45002]
[1776327166418,41.59,74589.56,3.2,-0.64788,0.00016,20.44954]
[1776327167425,41.59,74593.05,3.2,-0.64732,0.00016,20.4622]
[1776327169439,41.58,74596.13,3.2,-0.64684,0.00016,20.47308]
[1776327174617,41.58,74594.17,3.2,-0.64718,0.00016,20.46545]
[1776327176041,41.58,74594.09,3.2,-0.6472,0.00016,20.46504]
[1776327176373,41.58,74594.09,3.2,-0.6472,0.00016,20.46504]
[1776327177158,41.57,74594.17,3.2,-0.64719,0.00016,20.4651]
[1776327177324,41.57,74594.17,3.2,-0.64719,0.00016,20.4651]
[1776327177903,41.57,74593.81,3.2,-0.64726,0.00016,20.46367]
[1776327178223,41.57,74593.81,3.2,-0.64726,0.00016,20.46367]
[1776327178574,41.57,74593.81,3.2,-0.64726,0.00016,20.46367]
[1776327178675,41.57,74593.31,3.2,-0.64735,0.00016,20.46173]
[1776327179948,41.57,74590.54,3.2,-0.6478,0.00016,20.45149]
[1776327180139,41.57,74590.54,3.2,-0.6478,0.00016,20.45149]
[1776327180761,41.57,74590.54,3.2,-0.6478,0.00016,20.45149]
[1776327180809,41.57,74590.3,3.2,-0.64784,0.00016,20.45051]
[1776327181282,41.57,74590.3,3.2,-0.64784,0.00016,20.45051]
[1776327181333,41.57,74590.3,3.2,-0.64784,0.00016,20.45051]
[1776327181523,41.57,74589.86,3.2,-0.64792,0.00016,20.44879]
[1776327182106,41.57,74589.86,3.2,-0.64792,0.00016,20.44879]
[1776327182277,41.57,74589.86,3.2,-0.64792,0.00016,20.44879]
[1776327182927,41.57,74589.03,3.2,-0.64806,0.00016,20.44564]
[1776327183767,41.57,74589.03,3.2,-0.64806,0.00016,20.44564]
[1776327183537,41.56,74591.2,3.2,-0.64771,0.00016,20.45349]
[1776327184034,41.56,74591.2,3.2,-0.64771,0.00016,20.45349]
[1776327185059,41.56,74591.9,3.2,-0.6476,0.00016,20.45595]
[1776327185157,41.56,74591.9,3.2,-0.6476,0.00016,20.45595]
[1776327185324,41.56,74591.9,3.2,-0.6476,0.00016,20.45595]
[1776327185551,41.56,74591.81,3.2,-0.64762,0.00016,20.45551]
[1776327186240,41.56,74591.81,3.2,-0.64762,0.00016,20.45551]
[1776327186273,41.56,74591.81,3.2,-0.64762,0.00016,20.45551]
[1776327186328,41.56,74591.81,3.2,-0.64762,0.00016,20.45551]
[1776327186769,41.56,74591.81,3.2,-0.64762,0.00016,20.45551]
[1776327186822,41.56,74590.15,3.2,-0.6479,0.00016,20.44933]
[1776327186937,41.56,74590.15,3.2,-0.6479,0.00016,20.44933]
[1776327187512,41.56,74590.15,3.2,-0.6479,0.00016,20.44933]
[1776327187722,41.56,74590.15,3.2,-0.6479,0.00016,20.44933]
[1776327188571,41.56,74591.25,3.2,-0.64773,0.00016,20.45315]
[1776327190945,41.55,74593.76,3.2,-0.64733,0.00016,20.46216]
[1776327191274,41.55,74593.76,3.2,-0.64733,0.00016,20.46216]
[1776327191547,41.55,74593.76,3.2,-0.64733,0.00016,20.46216]
[1776327191597,41.55,74592.18,3.2,-0.64759,0.00016,20.45629]
[1776327191987,41.55,74592.18,3.2,-0.64759,0.00016,20.45629]
[1776327192437,41.55,74592.18,3.2,-0.64759,0.00016,20.45629]
[1776327192812,41.55,74592.18,3.2,-0.64759,0.00016,20.45629]
[1776327193348,41.55,74591.51,3.2,-0.6477,0.00016,20.45375]
[1776327193747,41.55,74591.51,3.2,-0.6477,0.00016,20.45375]
[1776327194117,41.55,74591.68,3.2,-0.64768,0.00016,20.45429]
[1776327195535,41.55,74591.6,3.2,-0.6477,0.00016,20.45391]
[1776327195625,41.55,74590.85,3.2,-0.64782,0.00016,20.45108]
[1776327196127,41.55,74590.85,3.2,-0.64782,0.00016,20.45108]
[1776327196567,41.55,74590.85,3.2,-0.64782,0.00016,20.45108]
[1776327196956,41.55,74591.14,3.2,-0.64778,0.00016,20.45206]
[1776327197223,41.55,74591.14,3.2,-0.64778,0.00016,20.45206]
[1776327198060,41.55,74590.84,3.2,-0.64783,0.00016,20.45088]
[1776327198658,41.55,74590.84,3.2,-0.64783,0.00016,20.45088]
[1776327200167,41.54,74591.08,3.2,-0.6478,0.00016,20.45157]
[1776327200603,41.54,74591.08,3.2,-0.6478,0.00016,20.45157]
[1776327201099,41.54,74591.38,3.2,-0.64776,0.00016,20.45256]
[1776327201396,41.54,74591.38,3.2,-0.64776,0.00016,20.45256]
[1776327201557,41.54,74591.38,3.2,-0.64776,0.00016,20.45256]
[1776327201667,41.54,74591.2,3.2,-0.64779,0.00016,20.4518]
[1776327202162,41.54,74591.2,3.2,-0.64779,0.00016,20.4518]
[1776327202597,41.54,74591.2,3.2,-0.64779,0.00016,20.4518]
[1776327203283,41.54,74590.15,3.2,-0.64797,0.00016,20.44785]
[1776327203314,41.54,74590.15,3.2,-0.64797,0.00016,20.44785]
[1776327203784,41.54,74590.15,3.2,-0.64797,0.00016,20.44785]
[1776327203836,41.54,74590.15,3.2,-0.64797,0.00016,20.44785]
[1776327204276,41.54,74587.23,3.2,-0.64845,0.00016,20.43702]
[1776327204798,41.54,74587.23,3.2,-0.64845,0.00016,20.43702]
[1776327204818,41.54,74584.12,3.2,-0.64896,0.00016,20.42547]
[1776327205283,41.54,74584.12,3.2,-0.64896,0.00016,20.42547]
[1776327205336,41.54,74584.12,3.2,-0.64896,0.00016,20.42547]
[1776327205695,41.54,74583.53,3.2,-0.64906,0.00016,20.42321]
[1776327207709,41.53,74578.65,3.2,-0.64985,0.00016,20.40501]
[1776327210785,41.53,74578.67,3.2,-0.64986,0.00016,20.40496]
[1776327210837,41.53,74578.67,3.2,-0.64986,0.00016,20.40496]
[1776327210789,41.53,74578.42,3.2,-0.6499,0.00016,20.40397]
[1776327211294,41.53,74578.42,3.2,-0.6499,0.00016,20.40397]
[1776327211347,41.53,74578.42,3.2,-0.6499,0.00016,20.40397]
[1776327211737,41.53,74578.27,3.2,-0.64995,0.00016,20.39922]
[1776327213294,41.53,74578.91,3.2,-0.64985,0.00016,20.40153]
[1776327213345,41.53,74578.91,3.2,-0.64985,0.00016,20.40153]
[1776327213805,41.53,74578.91,3.2,-0.64985,0.00016,20.40153]
[1776327213751,41.53,74579.02,3.2,-0.64984,0.00016,20.40188]
[1776327213849,41.53,74579.02,3.2,-0.64984,0.00016,20.40188]
[1776327214758,41.53,74579.28,3.2,-0.6498,0.00016,20.40278]
[1776327216311,41.53,74578.72,3.2,-0.64989,0.00016,20.40065]
[1776327216363,41.53,74578.72,3.2,-0.64989,0.00016,20.40065]
[1776327216818,41.53,74578.72,3.2,-0.64989,0.00016,20.40065]
[1776327216773,41.53,74578.75,3.2,-0.64989,0.00016,20.4007]
[1776327216862,41.53,74578.75,3.2,-0.64989,0.00016,20.4007]
[1776327217779,41.53,74579.49,3.2,-0.64977,0.00016,20.40339]
[1776327222815,41.52,74578.29,3.2,-0.64998,0.00016,20.39867]
[1776327224336,41.52,74578.42,3.2,-0.64996,0.00016,20.3991]
[1776327224388,41.52,74578.42,3.2,-0.64996,0.00016,20.3991]
[1776327224830,41.52,74578.6,3.2,-0.64993,0.00016,20.39971]
[1776327225339,41.52,74578.6,3.2,-0.64993,0.00016,20.39971]
[1776327225391,41.52,74578.6,3.2,-0.64993,0.00016,20.39971]
[1776327225837,41.52,74578.71,3.2,-0.64992,0.00016,20.40007]
[1776327228316,41.52,74578.75,3.2,-0.64992,0.00016,20.40012]
[1776327228369,41.52,74578.75,3.2,-0.64992,0.00016,20.40012]
[1776327228813,41.52,74578.75,3.2,-0.64992,0.00016,20.40012]
[1776327228858,41.52,74578.55,3.2,-0.64995,0.00016,20.39932]
[1776327228903,41.52,74578.55,3.2,-0.64995,0.00016,20.39932]
[1776327229865,41.52,74574.64,3.2,-0.65059,0.00016,20.38474]
[1776327231439,41.52,74574.64,3.2,-0.65059,0.00016,20.38474]
[1776327231540,41.52,74572.43,3.2,-0.65095,0.00016,20.37643]
[1776327231880,41.52,74568.88,3.2,-0.65152,0.00016,20.36317]
[1776327235907,41.52,74564.69,3.2,-0.6522,0.00016,20.34739]
[1776327240943,41.52,74565.61,3.2,-0.65206,0.00016,20.3508]
[1776327242957,41.52,74560.47,3.2,-0.65289,0.00016,20.33143]
[1776327243964,41.52,74556.15,3.2,-0.65359,0.00016,20.31512]
[1776327248999,41.52,74554.11,3.2,-0.65391,0.00016,20.30747]
[1776327256047,41.52,74554.51,3.2,-0.65384,0.00016,20.30908]
[1776327258063,41.52,74551.44,3.2,-0.65434,0.00016,20.29745]
[1776327260076,41.52,74555.82,3.2,-0.65363,0.00016,20.31409]
[1776327265112,41.52,74557.47,3.2,-0.65336,0.00016,20.32032]
[1776327270146,41.52,74557.86,3.2,-0.6533,0.00016,20.32178]
[1776327275182,41.52,74556.92,3.2,-0.65348,0.00016,20.31405]
[1776327280218,41.52,74556.74,3.2,-0.65351,0.00016,20.31338]
[1776327285253,41.52,74556.55,3.2,-0.65354,0.00016,20.31264]
[1776327287267,41.52,74561.52,3.2,-0.65274,0.00016,20.33139]
[1776327292302,41.52,74562.44,3.2,-0.6526,0.00016,20.33475]
[1776327293309,41.52,74566.22,3.2,-0.65199,0.00016,20.34894]
[1776327295323,41.52,74563.18,3.2,-0.65248,0.00016,20.33746]
[1776327297337,41.52,74556.21,3.2,-0.65361,0.00016,20.31113]
[1776327298344,41.52,74551.26,3.2,-0.65441,0.00016,20.29235]
[1776327302372,41.52,74547.78,3.2,-0.65497,0.00016,20.27917]
[1776327305393,41.52,74555.1,3.2,-0.65378,0.00016,20.30703]
[1776327306400,41.52,74562.99,3.2,-0.65251,0.00016,20.33681]
[1776327311435,41.52,74562.97,3.2,-0.65252,0.00016,20.33662]
[1776327315952,41.51,74565.23,3.2,-0.65215,0.00016,20.34505]
[1776327315473,41.51,74573.92,3.2,-0.65075,0.00016,20.37754]
[1776327316366,41.51,74573.92,3.2,-0.65075,0.00016,20.37754]
[1776327316927,41.51,74577.36,3.2,-0.6502,0.00016,20.39026]
[1776327317880,41.51,74581.34,3.2,-0.64955,0.00016,20.40496]
[1776327319755,41.51,74582.41,3.2,-0.64938,0.00016,20.40892]
[1776327319825,41.51,74582.41,3.2,-0.64938,0.00016,20.40892]
[1776327319948,41.51,74583.69,3.2,-0.64918,0.00016,20.41351]
[1776327320507,41.51,74591.11,3.2,-0.64798,0.00016,20.44083]
[1776327321436,41.51,74591.11,3.2,-0.64798,0.00016,20.44083]
[1776327321813,41.51,74591.11,3.2,-0.64798,0.00016,20.44083]
[1776327321872,41.51,74596.52,3.2,-0.6471,0.00016,20.46063]
[1776327322456,41.51,74596.52,3.2,-0.6471,0.00016,20.46063]
[1776327322777,41.51,74596.52,3.2,-0.6471,0.00016,20.46063]
[1776327322809,41.51,74586.21,3.2,-0.64878,0.00016,20.42268]
[1776327323528,41.51,74578.75,3.2,-0.64999,0.00016,20.39509]
[1776327325542,41.51,74575.31,3.2,-0.65055,0.00016,20.38215]
[1776327326549,41.51,74568.69,3.2,-0.65163,0.00016,20.35737]
[1776327327556,41.51,74564.26,3.2,-0.65234,0.00016,20.3407]
[1776327329570,41.5,74563.34,3.2,-0.6525,0.00016,20.33719]
[1776327332591,41.5,74569.28,3.2,-0.65156,0.00016,20.35529]
[1776327337626,41.5,74566.15,3.2,-0.65208,0.00016,20.34341]
[1776327341654,41.5,74571.94,3.2,-0.65114,0.00016,20.36502]
[1776327344675,41.5,74575.62,3.2,-0.65055,0.00016,20.37862]
[1776327345002,41.5,74575.62,3.2,-0.65055,0.00016,20.37862]
[1776327345056,41.5,74575.62,3.2,-0.65055,0.00016,20.37862]
[1776327345519,41.5,74575.62,3.2,-0.65055,0.00016,20.37862]
[1776327345571,41.5,74575.62,3.2,-0.65055,0.00016,20.37862]
[1776327351439,41.5,74577.38,3.2,-0.65028,0.00016,20.38491]
[1776327351724,41.5,74577.54,3.2,-0.65026,0.00016,20.38546]
[1776327352011,41.5,74577.54,3.2,-0.65026,0.00016,20.38546]
[1776327352065,41.5,74577.54,3.2,-0.65026,0.00016,20.38546]
[1776327352940,41.5,74578.85,3.2,-0.65005,0.00016,20.39029]
[1776327353972,41.5,74578.85,3.2,-0.65005,0.00016,20.39029]
[1776327354746,41.49,74585.79,3.2,-0.64892,0.00016,20.41591]
[1776327359782,41.49,74586.93,3.2,-0.64875,0.00016,20.41983]
[1776327361749,41.49,74587.96,3.2,-0.64859,0.00016,20.42356]
[1776327361795,41.49,74589.13,3.2,-0.6484,0.00016,20.42782]
[1776327362803,41.49,74592.39,3.2,-0.64787,0.00016,20.43976]
[1776327367838,41.49,74592.92,3.2,-0.6478,0.00016,20.44142]
[1776327372873,41.49,74594.85,3.2,-0.64748,0.00016,20.44864]
[1776327377908,41.49,74596.26,3.2,-0.64725,0.00016,20.45392]
[1776327381441,41.49,74597.08,3.2,-0.64711,0.00016,20.45697]
[1776327384040,41.49,74599.02,3.2,-0.64679,0.00016,20.4641]
[1776327384957,41.49,74602.48,3.2,-0.64623,0.00016,20.47671]
[1776327385358,41.49,74602.48,3.2,-0.64623,0.00016,20.47671]
[1776327385448,41.49,74602.48,3.2,-0.64623,0.00016,20.47671]
[1776327385964,41.49,74605.61,3.2,-0.64572,0.00016,20.48808]
[1776327386705,41.49,74605.61,3.2,-0.64572,0.00016,20.48808]
[1776327388271,41.49,74606.74,3.2,-0.64553,0.00016,20.49221]
[1776327389992,41.49,74616.3,3.2,-0.64397,0.00016,20.52672]
[1776327390999,41.49,74621.95,3.2,-0.64305,0.00016,20.54694]
[1776327392007,41.49,74625.92,3.2,-0.64243,0.00016,20.55701]
[1776327392917,41.49,74625.92,3.2,-0.64243,0.00016,20.55701]
[1776327396034,41.49,74631.53,3.2,-0.64151,0.00016,20.57693]
[1776327401069,41.49,74632.3,3.2,-0.64139,0.00016,20.57963]
[1776327404259,41.49,74637.51,3.2,-0.64054,0.00016,20.59799]
[1776327408278,41.49,74639.54,3.2,-0.64021,0.00016,20.60507]
[1776327408710,41.49,74641.47,3.2,-0.63989,0.00016,20.61183]
[1776327409125,41.49,74645.81,3.2,-0.63918,0.00016,20.62699]
[1776327412648,41.49,74647.9,3.2,-0.63884,0.00016,20.63421]
[1776327412685,41.49,74648.54,3.2,-0.63874,0.00016,20.6364]
[1776327414160,41.49,74640.46,3.2,-0.64007,0.00016,20.60807]
[1776327416410,41.49,74640.37,3.2,-0.64008,0.00016,20.60773]
[1776327416673,41.49,74640.37,3.2,-0.64008,0.00016,20.60773]
[1776327423223,41.48,74641.18,3.2,-0.63996,0.00016,20.61046]
[1776327428258,41.48,74640.12,3.2,-0.64014,0.00016,20.60665]
[1776327431608,41.48,74640.81,3.2,-0.64002,0.00016,20.60904]
[1776327432039,41.48,74640.48,3.2,-0.64008,0.00016,20.60785]
[1776327432487,41.48,74640.48,3.2,-0.64008,0.00016,20.60785]
[1776327432537,41.48,74641.75,3.2,-0.63987,0.00016,20.61231]
[1776327435311,41.48,74637.06,3.2,-0.64064,0.00016,20.59577]
[1776327436316,41.48,74631.97,3.2,-0.64148,0.00016,20.57775]
[1776327440344,41.48,74626.4,3.2,-0.64239,0.00016,20.55788]
[1776327444372,41.48,74629.73,3.2,-0.64185,0.00016,20.56965]
[1776327449407,41.48,74631.06,3.2,-0.64164,0.00016,20.57425]
[1776327454442,41.48,74628.46,3.2,-0.64209,0.00016,20.56083]
[1776327459477,41.47,74627.58,3.2,-0.64224,0.00016,20.55763]
[1776327464978,41.47,74627.93,3.2,-0.64219,0.00016,20.55882]
[1776327465044,41.47,74624.37,3.2,-0.64277,0.00016,20.54613]
[1776327467173,41.47,74621.58,3.2,-0.64323,0.00016,20.53616]
[1776327467649,41.47,74621.58,3.2,-0.64323,0.00016,20.53616]
[1776327472568,41.47,74627.13,3.2,-0.64232,0.00016,20.55591]
[1776327473575,41.47,74632.08,3.2,-0.64151,0.00016,20.57348]
[1776327478926,41.47,74629.94,3.2,-0.64187,0.00016,20.56582]
[1776327479617,41.47,74623.13,3.2,-0.64298,0.00016,20.54156]
[1776327480624,41.47,74619.58,3.2,-0.64356,0.00016,20.52887]
[1776327485659,41.47,74618.42,3.2,-0.64374,0.00016,20.5248]
[1776327486666,41.47,74621.8,3.2,-0.64319,0.00016,20.53692]
[1776327487673,41.47,74627.61,3.2,-0.64224,0.00016,20.55765]
[1776327488964,41.47,74627.61,3.2,-0.64224,0.00016,20.55765]
[1776327489026,41.47,74633.69,3.2,-0.64125,0.00016,20.57915]
[1776327489425,41.47,74633.69,3.2,-0.64125,0.00016,20.57915]
[1776327489687,41.47,74637.06,3.2,-0.6407,0.00016,20.59104]
[1776327494722,41.48,74638.15,3.2,-0.6405,0.00016,20.59525]
[1776327500766,41.48,74639.85,3.2,-0.64021,0.00016,20.60143]
[1776327501299,41.48,74639.85,3.2,-0.64021,0.00016,20.60143]
[1776327501771,41.48,74640.45,3.2,-0.64011,0.00016,20.60354]
[1776327502817,41.48,74640.45,3.2,-0.64011,0.00016,20.60354]
[1776327502829,41.48,74639.22,3.2,-0.64032,0.00016,20.59922]
[1776327503785,41.48,74635.29,3.2,-0.64096,0.00016,20.58538]
[1776327504792,41.48,74628.96,3.2,-0.642,0.00016,20.56294]
[1776327507813,41.48,74631.35,3.2,-0.64161,0.00016,20.57139]
[1776327509827,41.48,74635.56,3.2,-0.64092,0.00016,20.58625]
[1776327510979,41.48,74635.56,3.2,-0.64092,0.00016,20.58625]
[1776327511072,41.48,74636.36,3.2,-0.64082,0.00016,20.58492]
[1776327511911,41.48,74636.36,3.2,-0.64082,0.00016,20.58492]
[1776327512012,41.48,74639.42,3.2,-0.64032,0.00016,20.59567]
[1776327517883,41.48,74640.98,3.2,-0.64007,0.00016,20.60094]
[1776327518774,41.48,74640.98,3.2,-0.64007,0.00016,20.60094]
[1776327518890,41.48,74641.42,3.2,-0.64,0.00016,20.60245]
[1776327521911,41.47,74645.38,3.2,-0.63936,0.00016,20.61622]
[1776327523926,41.47,74648.44,3.2,-0.63886,0.00016,20.62686]
[1776327524933,41.47,74652.41,3.2,-0.63821,0.00016,20.64065]
[1776327530975,41.47,74653.54,3.2,-0.63803,0.00016,20.6444]
[1776327536106,41.47,74653.68,3.2,-0.63802,0.00016,20.64474]
[1776327536150,41.47,74654.73,3.2,-0.63785,0.00016,20.64835]
[1776327536333,41.47,74654.73,3.2,-0.63785,0.00016,20.64835]
[1776327537021,41.47,74658.82,3.2,-0.63718,0.00016,20.66245]
[1776327538029,41.46,74662.09,3.2,-0.63666,0.00016,20.67322]
[1776327543064,41.45,74662.75,3.2,-0.63657,0.00016,20.67519]
[1776327549106,41.45,74662.44,3.2,-0.63664,0.00016,20.67376]
[1776327551120,41.45,74666.67,3.2,-0.63595,0.00016,20.68816]
[1776327556156,41.41,74669.01,3.2,-0.63569,0.00016,20.69376]
[1776327560190,41.38,74664.11,3.2,-0.63662,0.00016,20.67465]
[1776327562094,41.38,74662.13,3.2,-0.63695,0.00016,20.66776]
[1776327564637,41.37,74662.03,3.2,-0.63697,0.00016,20.66724]
[1776327570260,41.37,74663.29,3.2,-0.63678,0.00016,20.67124]
[1776327577062,41.36,74662.21,3.2,-0.637,0.00016,20.66325]
[1776327578316,41.36,74658.87,3.2,-0.63756,0.00016,20.6514]
[1776327580245,41.36,74658.93,3.2,-0.63755,0.00016,20.65156]
[1776327583960,41.36,74660.84,3.2,-0.63725,0.00016,20.65802]
[1776327584358,41.36,74656.97,3.2,-0.63789,0.00016,20.64449]
[1776327585406,41.36,74656.97,3.2,-0.63789,0.00016,20.64449]
[1776327585442,41.36,74653.57,3.2,-0.63845,0.00016,20.63262]
[1776327586372,41.35,74649.73,3.2,-0.63909,0.00016,20.61913]
[1776327588559,41.35,74646.96,3.2,-0.63955,0.00016,20.60936]
[1776327588660,41.35,74645.94,3.2,-0.63972,0.00016,20.60572]
[1776327590400,41.35,74642.6,3.2,-0.64027,0.00016,20.59388]
[1776327592249,41.35,74642.6,3.2,-0.64027,0.00016,20.59388]
[1776327592876,41.35,74642.98,3.2,-0.64021,0.00016,20.59513]
[1776327594428,41.35,74647.4,3.2,-0.63949,0.00016,20.61058]
[1776327595897,41.35,74647.4,3.2,-0.63949,0.00016,20.61058]
[1776327595996,41.35,74646.62,3.2,-0.63962,0.00016,20.60774]
[1776327596317,41.35,74646.62,3.2,-0.63962,0.00016,20.60774]
[1776327596442,41.35,74645.0,3.2,-0.63989,0.00016,20.60205]
[1776327602484,41.34,74645.8,3.2,-0.63977,0.00016,20.6046]
[1776327607519,41.34,74644.47,3.2,-0.64,0.00016,20.5997]
[1776327609533,41.34,74650.61,3.2,-0.63899,0.00016,20.62118]
[1776327611003,41.34,74650.61,3.2,-0.63899,0.00016,20.62118]
[1776327611055,41.34,74650.61,3.2,-0.63899,0.00016,20.62118]
[1776327611157,41.34,74656.99,3.2,-0.63795,0.00016,20.64339]
[1776327612554,41.34,74660.69,3.2,-0.63734,0.00016,20.6562]
[1776327614969,41.34,74664.86,3.2,-0.63666,0.00016,20.67053]
[1776327615576,41.34,74673.97,3.2,-0.63516,0.00017,20.70177]
[1776327616582,41.34,74678.32,3.2,-0.63444,0.00017,20.71654]
[1776327617590,41.33,74684.94,3.2,-0.63335,0.00017,20.73892]
[1776327622629,41.33,74683.98,3.2,-0.63353,0.00017,20.73522]
[1776327626927,41.32,74684.38,3.2,-0.63348,0.00017,20.7363]
[1776327632578,41.31,74684.46,3.2,-0.63352,0.00017,20.73193]
[1776327634714,41.31,74674.82,3.2,-0.63513,0.00017,20.69886]
[1776327639749,41.3,74676.93,3.2,-0.6348,0.00017,20.70573]
[1776327644784,41.3,74678.07,3.2,-0.63463,0.00017,20.70924]
[1776327649819,41.29,74684.61,3.2,-0.63357,0.00017,20.73109]
[1776327650510,41.29,74684.61,3.2,-0.63357,0.00017,20.73109]
[1776327650627,41.29,74684.61,3.2,-0.63357,0.00017,20.73109]
[1776327650877,41.29,74690.21,3.2,-0.63265,0.00017,20.74994]
[1776327652891,41.29,74695.6,3.2,-0.63177,0.00017,20.76786]
[1776327655912,41.28,74692.3,3.2,-0.63233,0.00017,20.75644]
[1776327657770,41.28,74691.98,3.2,-0.63239,0.00017,20.75526]
[1776327657926,41.28,74691.54,3.2,-0.63247,0.00017,20.75367]
[1776327660381,41.28,74690.0,3.2,-0.63273,0.00017,20.74828]
[1776327660947,41.27,74692.98,3.2,-0.63225,0.00017,20.75821]
[1776327665984,41.19,74698.66,3.2,-0.63158,0.00017,20.77216]
[1776327668990,41.17,74701.65,3.2,-0.63114,0.00017,20.78106]
[1776327670412,41.17,74707.09,3.2,-0.63026,0.00017,20.79887]
[1776327671020,41.17,74710.81,3.2,-0.62964,0.00017,20.81123]
[1776327673039,41.16,74715.72,3.2,-0.62884,0.00017,20.82708]
[1776327678098,41.18,74717.41,3.2,-0.6285,0.00017,20.83364]
[1776327683133,41.2,74718.09,3.2,-0.62831,0.00017,20.83739]
[1776327684431,41.22,74717.68,3.2,-0.62833,0.00017,20.83678]
[1776327685147,41.22,74713.92,3.2,-0.62896,0.00017,20.82434]
[1776327687161,41.21,74710.0,3.2,-0.62962,0.00017,20.81127]
[1776327688107,41.21,74710.0,3.2,-0.62962,0.00017,20.81127]
[1776327693203,41.21,74711.94,3.2,-0.62934,0.00017,20.81329]
[1776327698238,41.2,74712.02,3.2,-0.62934,0.00017,20.81329]
[1776327702265,41.2,74715.99,3.2,-0.62869,0.00017,20.82617]
[1776327707301,41.2,74716.65,3.2,-0.6286,0.00017,20.82806]
[1776327710322,41.19,74721.52,3.2,-0.62782,0.00017,20.84342]
[1776327715357,41.18,74722.05,3.2,-0.62774,0.00017,20.84506]
[1776327720823,41.18,74722.08,3.2,-0.62774,0.00017,20.84509]
[1776327723997,41.18,74720.75,3.2,-0.62796,0.00017,20.84068]
[1776327725427,41.18,74715.84,3.2,-0.62878,0.00017,20.82447]
[1776327729102,41.18,74714.98,3.2,-0.62893,0.00017,20.82153]
[1776327733656,41.17,74716.32,3.2,-0.62872,0.00017,20.82568]
[1776327734698,41.17,74716.42,3.2,-0.62871,0.00017,20.82596]
[1776327739449,41.17,74715.74,3.2,-0.62884,0.00017,20.82344]
[1776327742083,41.17,74715.92,3.2,-0.62882,0.00017,20.82393]
[1776327744360,41.16,74720.45,3.2,-0.62807,0.00017,20.83864]
[1776327744559,41.16,74723.75,3.2,-0.62752,0.00017,20.84945]
[1776327746574,41.16,74727.1,3.2,-0.62696,0.00017,20.86033]
[1776327751609,41.16,74729.57,3.2,-0.62658,0.00017,20.86413]
[1776327754630,41.16,74726.26,3.2,-0.62714,0.00017,20.85326]
[1776327759666,41.16,74723.86,3.2,-0.62755,0.00017,20.8453]
[1776327765707,41.15,74725.61,3.2,-0.62727,0.00017,20.85088]
[1776327771750,41.15,74725.98,3.2,-0.62721,0.00017,20.85194]
[1776327776785,41.15,74726.19,3.2,-0.62718,0.00017,20.8525]
[1776327780382,41.15,74726.04,3.2,-0.62721,0.00017,20.85196]
[1776327780434,41.15,74726.04,3.2,-0.62721,0.00017,20.85196]
[1776327780437,41.15,74726.04,3.2,-0.62721,0.00017,20.85191]
[1776327780456,41.15,74726.04,3.2,-0.62721,0.00017,20.85191]
[1776327780814,41.15,74727.02,3.2,-0.62705,0.00017,20.8551]
[1776327785849,41.14,74729.44,3.2,-0.62666,0.00017,20.86284]
[1776327791891,41.14,74728.9,3.2,-0.62676,0.00017,20.86089]
[1776327796927,41.14,74731.46,3.2,-0.62634,0.00017,20.86904]
[1776327800372,41.14,74732.78,3.2,-0.62612,0.00017,20.87325]
[1776327800473,41.14,74732.93,3.2,-0.6261,0.00017,20.87366]
[1776327800487,41.14,74732.93,3.2,-0.6261,0.00017,20.87366]
[1776327800955,41.14,74733.24,3.2,-0.62605,0.00017,20.87466]
[1776327806117,41.13,74734.84,3.2,-0.62579,0.00017,20.87969]
[1776327806204,41.13,74740.13,3.2,-0.62491,0.00017,20.89666]
[1776327806997,41.13,74746.26,3.2,-0.62388,0.00017,20.9163]
[1776327808437,41.12,74750.83,3.2,-0.62315,0.00017,20.93029]
[1776327810371,41.12,74752.8,3.2,-0.62282,0.00017,20.93655]
[1776327810621,41.12,74753.06,3.2,-0.62279,0.00017,20.93723]
[1776327811381,41.12,74753.06,3.2,-0.62279,0.00017,20.93723]
[1776327811433,41.12,74753.06,3.2,-0.62279,0.00017,20.93723]
[1776327814314,41.12,74751.14,3.2,-0.62314,0.00017,20.92692]
[1776327814348,41.12,74751.14,3.2,-0.62314,0.00017,20.92692]
[1776327824116,41.1,74754.83,3.2,-0.62257,0.00017,20.93783]
[1776327826940,41.1,74754.98,3.2,-0.62255,0.00017,20.93823]
[1776327830161,41.09,74750.19,3.2,-0.62337,0.00017,20.92262]
[1776327832367,41.09,74750.58,3.2,-0.62332,0.00017,20.92372]
[1776327832394,41.09,74748.89,3.2,-0.6236,0.00017,20.91827]
[1776327834188,41.09,74742.82,3.2,-0.62463,0.00017,20.89871]
[1776327836201,41.08,74739.56,3.2,-0.62518,0.00017,20.8881]
[1776327839223,41.08,74731.7,3.2,-0.6265,0.00017,20.86251]
[1776327841237,41.08,74728.17,3.2,-0.6271,0.00017,20.8509]
[1776327847279,41.08,74728.48,3.2,-0.62706,0.00017,20.85178]
[1776327852314,41.08,74729.59,3.2,-0.62688,0.00017,20.85529]
[1776327855335,41.08,74734.1,3.2,-0.62613,0.00017,20.86989]
[1776327855616,41.08,74734.1,3.2,-0.62613,0.00017,20.86989]
[1776327856342,41.07,74736.45,3.2,-0.62573,0.00017,20.87748]
[1776327858356,41.07,74740.19,3.2,-0.62511,0.00017,20.88948]
[1776327861140,41.07,74740.11,3.2,-0.62513,0.00017,20.88914]
[1776327861377,41.07,74738.57,3.2,-0.62539,0.00017,20.88413]
[1776327863390,41.07,74733.69,3.2,-0.62621,0.00017,20.86824]
[1776327868625,41.07,74733.41,3.2,-0.62627,0.00017,20.86713]
[1776327869433,41.06,74736.41,3.2,-0.62577,0.00017,20.87679]
[1776327869971,41.06,74736.41,3.2,-0.62577,0.00017,20.87679]
[1776327870440,41.07,74737.41,3.2,-0.6256,0.00017,20.88006]
[1776327874468,41.07,74733.82,3.2,-0.62622,0.00017,20.86442]
[1776327875475,41.07,74727.49,3.2,-0.62729,0.00017,20.84371]
[1776327875733,41.07,74727.49,3.2,-0.62729,0.00017,20.84371]
[1776327876482,41.06,74719.43,3.2,-0.62864,0.00017,20.81716]
[1776327876975,41.06,74719.43,3.2,-0.62864,0.00017,20.81716]
[1776327881859,41.06,74718.76,3.2,-0.62877,0.00017,20.8147]
[1776327885545,41.05,74713.14,3.2,-0.62973,0.00017,20.79554]
[1776327890581,41.03,74710.19,3.2,-0.63029,0.00017,20.78454]
[1776327892685,41.03,74709.58,3.2,-0.63039,0.00017,20.78248]
[1776327893601,41.03,74705.82,3.2,-0.63104,0.00017,20.76963]
[1776327894607,41.03,74702.52,3.2,-0.63159,0.00017,20.75853]
[1776327896622,41.03,74696.44,3.2,-0.6326,0.00017,20.73797]
[1776327901663,41.03,74695.94,3.2,-0.63269,0.00017,20.73629]
[1776327906698,41.03,74694.91,3.2,-0.63286,0.00017,20.7328]
[1776327910726,41.03,74698.59,3.2,-0.63225,0.00017,20.74525]
[1776327915761,41.03,74698.22,3.2,-0.63231,0.00017,20.74394]
[1776327920796,41.02,74697.9,3.2,-0.63237,0.00017,20.74279]
[1776327925831,41.02,74698.04,3.2,-0.63235,0.00017,20.7432]
[1776327926838,41.02,74694.6,3.2,-0.63292,0.00017,20.73153]
[1776327931873,41.02,74692.44,3.2,-0.63331,0.00017,20.72008]
[1776327933348,41.02,74692.44,3.2,-0.63331,0.00017,20.72008]
[1776327933384,41.02,74692.18,3.2,-0.63335,0.00017,20.71919]
[1776327934896,41.02,74688.53,3.2,-0.63397,0.00017,20.70662]
[1776327939931,41.01,74687.09,3.2,-0.63423,0.00017,20.70116]
[1776327945973,41.0,74686.91,3.2,-0.6343,0.00017,20.69992]
[1776327950614,41.0,74686.7,3.2,-0.63435,0.00017,20.69889]
[1776327951122,41.0,74679.79,3.2,-0.63551,0.00017,20.67492]
[1776327952015,40.99,74674.3,3.2,-0.63643,0.00017,20.65583]
[1776327957050,40.99,74671.46,3.2,-0.63692,0.00017,20.64561]
[1776327962085,40.98,74670.08,3.2,-0.63717,0.00017,20.64047]
[1776327965105,40.98,74666.36,3.2,-0.63779,0.00017,20.62729]
[1776327968127,40.98,74659.9,3.2,-0.63888,0.00017,20.60443]
[1776327969133,40.98,74655.92,3.2,-0.63954,0.00017,20.59034]
[1776327974169,40.98,74655.49,3.2,-0.63962,0.00017,20.58867]
[1776327976738,40.98,74654.41,3.2,-0.6398,0.00017,20.58479]
[1776327976842,40.98,74654.41,3.2,-0.6398,0.00017,20.58479]
[1776327977190,40.98,74650.72,3.2,-0.64041,0.00017,20.57166]
[1776327979977,40.97,74648.29,3.2,-0.64082,0.00017,20.56295]
[1776327982341,40.97,74650.19,3.2,-0.6405,0.00017,20.5697]
[1776327984495,40.97,74649.16,3.2,-0.64068,0.00017,20.56601]
[1776327984596,40.97,74645.75,3.2,-0.64124,0.00017,20.5538]
[1776327985245,40.97,74639.47,3.2,-0.64228,0.00017,20.53129]
[1776327988267,40.97,74638.07,3.2,-0.64252,0.00017,20.52627]
[1776327992233,40.97,74639.67,3.2,-0.64227,0.00017,20.52795]
[1776327993301,40.97,74646.16,3.2,-0.6412,0.00017,20.55124]
[1776327994362,40.97,74646.16,3.2,-0.6412,0.00017,20.55124]
[1776327994483,40.97,74646.16,3.2,-0.6412,0.00017,20.55124]
[1776327995316,40.97,74649.26,3.2,-0.64068,0.00017,20.56231]
[1776327997108,40.97,74649.54,3.2,-0.64064,0.00017,20.56331]
[1776327997209,40.97,74649.54,3.2,-0.64064,0.00017,20.56331]
[1776327998337,40.97,74652.86,3.2,-0.64009,0.00017,20.57508]
[1776327999456,40.97,74652.86,3.2,-0.64009,0.00017,20.57508]
[1776328001358,40.97,74648.22,3.2,-0.64086,0.00017,20.55853]
[1776328004665,40.97,74646.18,3.2,-0.6412,0.00017,20.55124]
[1776328005887,40.97,74646.11,3.2,-0.64121,0.00017,20.55099]
[1776328011428,40.97,74645.84,3.2,-0.64125,0.00017,20.55002]
[1776328012995,40.97,74645.31,3.2,-0.64134,0.00017,20.54813]
[1776328013499,40.97,74645.31,3.2,-0.64134,0.00017,20.54813]
[1776328016190,40.97,74643.97,3.2,-0.64156,0.00017,20.54333]
[1776328021500,40.97,74644.12,3.2,-0.64154,0.00017,20.54389]
[1776328026535,40.97,74643.87,3.2,-0.64158,0.00017,20.54302]
[1776328028273,40.97,74643.36,3.2,-0.64166,0.00017,20.5412]
[1776328028282,40.97,74643.36,3.2,-0.64166,0.00017,20.5412]
[1776328029310,40.97,74644.76,3.2,-0.64143,0.00017,20.54622]
[1776328029802,40.97,74644.9,3.2,-0.64141,0.00017,20.54673]
[1776328030126,40.97,74644.9,3.2,-0.64141,0.00017,20.54673]
[1776328033236,40.97,74643.86,3.2,-0.64158,0.00017,20.54302]
[1776328034899,40.97,74643.79,3.2,-0.64159,0.00017,20.54278]
[1776328036693,40.97,74642.48,3.2,-0.64181,0.00017,20.53809]
[1776328037691,40.98,74646.45,3.2,-0.64115,0.00017,20.55232]
[1776328037840,40.98,74646.45,3.2,-0.64115,0.00017,20.55232]
[1776328038698,40.98,74647.34,3.2,-0.641,0.00017,20.5555]
[1776328038873,40.98,74647.34,3.2,-0.641,0.00017,20.5555]
[1776328038931,40.98,74647.34,3.2,-0.641,0.00017,20.5555]
[1776328039243,40.98,74647.34,3.2,-0.641,0.00017,20.5555]
[1776328039392,40.98,74647.34,3.2,-0.641,0.00017,20.5555]
[1776328039704,40.98,74646.71,3.2,-0.6411,0.00017,20.55325]
[1776328039743,40.98,74646.71,3.2,-0.6411,0.00017,20.55325]
[1776328040713,40.98,74645.99,3.2,-0.64122,0.00017,20.55068]
[1776328044741,40.98,74641.66,3.2,-0.64194,0.00017,20.53518]
[1776328046755,40.98,74638.41,3.2,-0.64248,0.00017,20.52353]
[1776328050388,40.98,74638.43,3.2,-0.64247,0.00017,20.52364]
[1776328055818,40.97,74636.07,3.2,-0.64292,0.00017,20.51041]
[1776328057456,40.97,74636.07,3.2,-0.64292,0.00017,20.51041]
[1776328057598,40.97,74636.07,3.2,-0.64292,0.00017,20.51041]
[1776328057702,40.97,74636.07,3.2,-0.64292,0.00017,20.51041]
[1776328057805,40.97,74636.43,3.2,-0.64287,0.00017,20.5115]
[1776328057832,40.97,74643.44,3.2,-0.64171,0.00017,20.53672]
[1776328058777,40.97,74643.44,3.2,-0.64171,0.00017,20.53672]
[1776328058880,40.97,74643.44,3.2,-0.64171,0.00017,20.53672]
[1776328058981,40.97,74646.98,3.2,-0.64112,0.00017,20.5494]
[1776328059846,40.97,74651.07,3.2,-0.64044,0.00017,20.56398]
[1776328060993,40.97,74651.07,3.2,-0.64044,0.00017,20.56398]
[1776328061081,40.97,74651.07,3.2,-0.64044,0.00017,20.56398]
[1776328061444,40.97,74651.07,3.2,-0.64044,0.00017,20.56398]
[1776328062149,40.96,74650.58,3.2,-0.64053,0.00017,20.5621]
[1776328062209,40.96,74643.56,3.2,-0.64169,0.00017,20.53702]
[1776328063286,40.96,74643.56,3.2,-0.64169,0.00017,20.53702]
[1776328063335,40.96,74643.56,3.2,-0.64169,0.00017,20.53702]
[1776328064222,40.96,74641.18,3.2,-0.64209,0.00017,20.5285]
[1776328065694,40.96,74642.59,3.2,-0.64185,0.00017,20.53358]
[1776328067404,40.96,74644.63,3.2,-0.64151,0.00017,20.54093]
[1776328068905,40.96,74646.46,3.2,-0.64121,0.00017,20.54749]
[1776328069254,40.96,74646.46,3.2,-0.64121,0.00017,20.54749]
[1776328070446,40.96,74646.77,3.2,-0.64116,0.00017,20.54861]
[1776328070608,40.96,74646.77,3.2,-0.64116,0.00017,20.54861]
[1776328076705,40.97,74644.37,3.2,-0.64155,0.00017,20.54008]
[1776328077809,40.97,74646.43,3.2,-0.64121,0.00017,20.54747]
[1776328081138,40.97,74644.69,3.2,-0.6415,0.00017,20.54126]
[1776328082755,40.97,74644.09,3.2,-0.6416,0.00017,20.53914]
[1776328082898,40.97,74646.88,3.2,-0.64113,0.00017,20.54912]
[1776328083019,40.97,74646.88,3.2,-0.64113,0.00017,20.54912]
[1776328083109,40.97,74646.88,3.2,-0.64113,0.00017,20.54912]
[1776328084019,40.96,74640.92,3.2,-0.64213,0.00017,20.52764]
[1776328085026,40.96,74633.92,3.2,-0.64329,0.00017,20.50228]
[1776328090061,40.96,74630.5,3.2,-0.64388,0.00017,20.48943]
[1776328092075,40.95,74635.56,3.2,-0.64305,0.00017,20.50758]
[1776328096284,40.95,74633.73,3.2,-0.64337,0.00017,20.50066]
[1776328096374,40.95,74633.92,3.2,-0.64334,0.00017,20.50126]
[1776328098117,40.95,74627.63,3.2,-0.64437,0.00017,20.47864]
[1776328099124,40.95,74620.98,3.2,-0.64547,0.00017,20.45444]
[1776328104158,40.96,74619.79,3.2,-0.64565,0.00017,20.45032]
[1776328107887,40.96,74620.61,3.2,-0.64551,0.00017,20.45348]
[1776328108187,40.96,74621.77,3.2,-0.64532,0.00017,20.45779]
[1776328111291,40.96,74624.52,3.2,-0.64487,0.00017,20.4677]
[1776328111520,40.96,74630.35,3.2,-0.64394,0.00017,20.48464]
[1776328112215,40.96,74636.28,3.2,-0.64296,0.00017,20.50612]
[1776328113223,40.96,74641.92,3.2,-0.64202,0.00017,20.52646]
[1776328115836,40.96,74642.66,3.2,-0.6419,0.00017,20.52914]
[1776328115967,40.96,74642.66,3.2,-0.6419,0.00017,20.52914]
[1776328118257,40.95,74646.36,3.2,-0.64129,0.00017,20.54217]
[1776328122284,40.95,74651.02,3.2,-0.64052,0.00017,20.55878]
[1776328123292,40.95,74654.2,3.2,-0.63999,0.00017,20.57008]
[1776328128327,40.95,74654.49,3.2,-0.63995,0.00017,20.57102]
[1776328132355,40.95,74658.92,3.2,-0.63922,0.00017,20.58664]
[1776328134369,40.95,74662.51,3.2,-0.63863,0.00017,20.59909]
[1776328139404,40.94,74663.65,3.2,-0.63845,0.00017,20.60292]
[1776328144439,40.94,74664.2,3.2,-0.63837,0.00017,20.60467]
[1776328149474,40.93,74663.31,3.2,-0.63854,0.00017,20.60105]
[1776328154508,40.93,74663.44,3.2,-0.63853,0.00017,20.6013]
[1776328156450,40.93,74663.23,3.2,-0.63857,0.00017,20.60053]
[1776328156509,40.93,74663.23,3.2,-0.63857,0.00017,20.60053]
[1776328156525,40.93,74663.79,3.2,-0.63848,0.00017,20.60246]
[1776328157531,40.93,74670.63,3.2,-0.63735,0.00017,20.62612]
[1776328158538,40.92,74675.71,3.2,-0.63653,0.00017,20.64335]
[1776328163237,40.89,74675.43,3.2,-0.63667,0.00017,20.64064]
[1776328163354,40.89,74675.43,3.2,-0.63667,0.00017,20.64064]
[1776328163807,40.89,74675.43,3.2,-0.63667,0.00017,20.64064]
[1776328163579,40.89,74687.24,3.2,-0.6347,0.00017,20.68155]
[1776328164586,40.89,74698.45,3.2,-0.63282,0.00017,20.7199]
[1776328166853,40.89,74701.51,3.2,-0.63231,0.00017,20.73031]
[1776328168614,40.89,74705.84,3.2,-0.63159,0.00017,20.74495]
[1776328173648,40.88,74704.45,3.2,-0.6319,0.00017,20.73515]
[1776328177677,40.83,74708.19,3.2,-0.63143,0.00017,20.74484]
[1776328179694,40.82,74713.57,3.2,-0.63057,0.00017,20.76223]
[1776328184726,40.81,74714.1,3.2,-0.63051,0.00017,20.76335]
[1776328190768,40.8,74714.9,3.2,-0.63038,0.00017,20.76595]
[1776328192781,40.8,74710.09,3.2,-0.63119,0.00017,20.7497]
[1776328194795,40.8,74706.27,3.2,-0.63184,0.00017,20.73674]
[1776328199831,40.8,74704.72,3.2,-0.63211,0.00017,20.73133]
[1776328204866,40.79,74703.24,3.2,-0.63238,0.00017,20.72595]
[1776328209900,40.79,74703.6,3.2,-0.63233,0.00017,20.72682]
[1776328210594,40.79,74703.6,3.2,-0.63233,0.00017,20.72682]
[1776328210908,40.79,74700.15,3.2,-0.63292,0.00017,20.715]
[1776328211915,40.79,74692.42,3.2,-0.63422,0.00017,20.68845]
[1776328213900,40.79,74688.92,3.2,-0.63481,0.00017,20.6763]
[1776328215759,40.79,74688.22,3.2,-0.63493,0.00017,20.67388]
[1776328215943,40.78,74691.94,3.2,-0.63431,0.00017,20.68664]
[1776328217957,40.78,74697.33,3.2,-0.6334,0.00017,20.70509]
[1776328220977,40.78,74701.37,3.2,-0.63273,0.00017,20.71878]
[1776328225007,40.78,74705.22,3.2,-0.6321,0.00017,20.73168]
[1776328230041,40.77,74701.2,3.2,-0.63279,0.00017,20.71773]
[1776328235232,40.77,74702.18,3.2,-0.63267,0.00017,20.71659]
[1776328237090,40.75,74710.81,3.2,-0.63129,0.00017,20.74454]
[1776328241772,40.69,74711.37,3.2,-0.63138,0.00017,20.74297]
[1776328243137,40.69,74718.08,3.2,-0.63026,0.00017,20.76538]
[1776328246154,40.69,74718.37,3.2,-0.63022,0.00017,20.76633]
[1776328246346,40.69,74718.48,3.2,-0.6302,0.00017,20.76669]
[1776328247526,40.69,74721.61,3.2,-0.62967,0.00017,20.77718]
[1776328251175,40.69,74723.26,3.2,-0.6294,0.00017,20.78263]
[1776328251179,40.69,74723.26,3.2,-0.6294,0.00017,20.78261]
[1776328254405,40.68,74722.82,3.2,-0.62947,0.00017,20.78109]
[1776328254506,40.68,74722.33,3.2,-0.62956,0.00017,20.77942]
[1776328259733,40.68,74723.44,3.2,-0.62938,0.00017,20.78304]
[1776328265292,40.68,74724.5,3.2,-0.62921,0.00017,20.78642]
[1776328267918,40.68,74723.92,3.2,-0.62931,0.00017,20.78445]
[1776328267945,40.68,74723.92,3.2,-0.62931,0.00017,20.7844]
[1776328268968,40.68,74723.92,3.2,-0.62931,0.00017,20.7844]
[1776328268687,40.68,74717.14,3.2,-0.63045,0.00017,20.76165]
[1776328269320,40.68,74704.44,3.2,-0.6326,0.00017,20.71848]
[1776328270413,40.68,74704.44,3.2,-0.6326,0.00017,20.71848]
[1776328270487,40.68,74700.62,3.2,-0.63325,0.00017,20.70531]
[1776328274626,40.67,74710.33,3.2,-0.63163,0.00017,20.73808]
[1776328275362,40.67,74715.13,3.2,-0.63082,0.00017,20.75427]
[1776328278608,40.67,74717.48,3.2,-0.63044,0.00017,20.76207]
[1776328278653,40.67,74717.94,3.2,-0.63036,0.00017,20.76355]
[1776328279734,40.67,74717.94,3.2,-0.63036,0.00017,20.76355]
[1776328280802,40.66,74717.65,3.2,-0.63041,0.00017,20.7625]
[1776328280958,40.66,74725.34,3.2,-0.62912,0.00017,20.78821]
[1776328286439,40.66,74725.38,3.2,-0.62912,0.00017,20.78819]
[1776328291474,40.66,74723.16,3.2,-0.62953,0.00017,20.77655]
[1776328298523,40.66,74723.45,3.2,-0.62949,0.00017,20.77737]
[1776328303557,40.65,74724.3,3.2,-0.62935,0.00017,20.78012]
[1776328308593,40.65,74724.3,3.2,-0.62936,0.00017,20.78002]
[1776328313833,40.65,74724.23,3.2,-0.62937,0.00017,20.77975]
[1776328313887,40.65,74723.24,3.2,-0.62954,0.00017,20.77636]
[1776328314876,40.65,74713.12,3.2,-0.63125,0.00017,20.74223]
[1776328315645,40.65,74703.16,3.2,-0.63293,0.00017,20.70832]
[1776328317659,40.65,74702.06,3.2,-0.63312,0.00017,20.70449]
[1776328320308,40.65,74701.95,3.2,-0.63315,0.00017,20.70394]
[1776328320680,40.65,74697.73,3.2,-0.63386,0.00017,20.68936]
[1776328321687,40.64,74694.11,3.2,-0.63447,0.00017,20.67679]
[1776328323701,40.64,74690.86,3.2,-0.63503,0.00017,20.66533]
[1776328326852,40.64,74690.85,3.2,-0.63504,0.00017,20.66517]
[1776328330754,40.64,74698.74,3.2,-0.63373,0.00017,20.69217]
[1776328331105,40.64,74698.74,3.2,-0.63373,0.00017,20.69217]
[1776328331128,40.64,74698.74,3.2,-0.63373,0.00017,20.69217]
[1776328331133,40.64,74698.74,3.2,-0.63373,0.00017,20.69217]
[1776328331150,40.64,74698.74,3.2,-0.63373,0.00017,20.69217]
[1776328331284,40.64,74698.74,3.2,-0.63373,0.00017,20.69217]
[1776328331855,40.64,74698.74,3.2,-0.63373,0.00017,20.69217]
[1776328331931,40.63,74696.65,3.2,-0.63408,0.00017,20.68489]
[1776328332094,40.63,74696.65,3.2,-0.63408,0.00017,20.68489]
[1776328332349,40.63,74696.65,3.2,-0.63408,0.00017,20.68489]
[1776328332402,40.63,74696.65,3.2,-0.63408,0.00017,20.68489]
[1776328332769,40.63,74694.76,3.2,-0.6344,0.00017,20.67829]
[1776328335722,40.63,74692.28,3.2,-0.63483,0.00017,20.66957]
[1776328336894,40.63,74698.05,3.2,-0.63386,0.00017,20.68943]
[1776328337804,40.63,74701.74,3.2,-0.63324,0.00017,20.70209]
[1776328342839,40.63,74699.58,3.2,-0.63361,0.00017,20.69454]
[1776328347875,40.63,74701.97,3.2,-0.63322,0.00017,20.70261]
[1776328352910,40.62,74699.96,3.2,-0.6336,0.00017,20.69122]
[1776328357945,40.62,74700.83,3.2,-0.63347,0.00017,20.69398]
[1776328360966,40.61,74705.28,3.2,-0.63272,0.00017,20.70916]
[1776328362889,40.61,74705.6,3.2,-0.63267,0.00017,20.71022]
[1776328362980,40.61,74708.8,3.2,-0.63213,0.00017,20.72111]
[1776328363987,40.61,74714.31,3.2,-0.6312,0.00017,20.73979]
[1776328364175,40.61,74714.31,3.2,-0.6312,0.00017,20.73979]
[1776328364994,40.61,74717.94,3.2,-0.63059,0.00017,20.75202]
[1776328370029,40.61,74720.15,3.2,-0.63024,0.00017,20.75913]
[1776328375063,40.6,74719.62,3.2,-0.63035,0.00017,20.75702]
[1776328379192,40.6,74719.72,3.2,-0.63034,0.00017,20.75711]
[1776328380107,40.6,74718.26,3.2,-0.63059,0.00017,20.75212]
[1776328384461,40.59,74716.35,3.2,-0.63092,0.00017,20.7455]
[1776328384485,40.59,74716.98,3.2,-0.63082,0.00017,20.74757]
[1776328385141,40.59,74722.9,3.2,-0.62982,0.00017,20.76748]
[1776328390176,40.59,74723.21,3.2,-0.62979,0.00017,20.76825]
[1776328395211,40.58,74723.24,3.2,-0.6298,0.00017,20.76802]
[1776328400247,40.58,74723.49,3.2,-0.62977,0.00017,20.76855]
[1776328405281,40.57,74723.75,3.2,-0.62975,0.00017,20.76912]
[1776328410316,40.57,74725.29,3.2,-0.6295,0.00017,20.77399]
[1776328415350,40.57,74725.42,3.2,-0.62951,0.00017,20.77029]
[1776328420386,40.56,74724.35,3.2,-0.6297,0.00017,20.76654]
[1776328425537,40.56,74725.17,3.2,-0.62957,0.00017,20.7691]
[1776328425573,40.56,74725.17,3.2,-0.62957,0.00017,20.7691]
[1776328425870,40.56,74725.17,3.2,-0.62957,0.00017,20.7691]
[1776328425910,40.56,74724.1,3.2,-0.62975,0.00017,20.7655]
[1776328426428,40.56,74716.86,3.2,-0.63097,0.00017,20.74107]
[1776328427435,40.56,74708.8,3.2,-0.63234,0.00017,20.7136]
[1776328432471,40.56,74708.1,3.2,-0.63246,0.00017,20.71109]
[1776328437206,40.56,74710.37,3.2,-0.63209,0.00017,20.71873]
[1776328437679,40.56,74710.37,3.2,-0.63209,0.00017,20.71873]
[1776328437756,40.55,74715.06,3.2,-0.6313,0.00017,20.73467]
[1776328438512,40.55,74720.42,3.2,-0.63039,0.00017,20.75278]
[1776328443548,40.55,74722.84,3.2,-0.63,0.00017,20.76067]
[1776328448582,40.55,74721.73,3.2,-0.6302,0.00017,20.75666]
[1776328453618,40.54,74723.17,3.2,-0.62997,0.00017,20.76125]
[1776328458698,40.54,74723.16,3.2,-0.62998,0.00017,20.76102]
[1776328461626,40.54,74723.16,3.2,-0.62998,0.00017,20.76097]
[1776328461662,40.54,74723.16,3.2,-0.62998,0.00017,20.76097]
[1776328462137,40.54,74723.16,3.2,-0.62998,0.00017,20.76097]
[1776328461697,40.53,74723.32,3.2,-0.62996,0.00017,20.76136]
[1776328462978,40.53,74723.32,3.2,-0.62996,0.00017,20.76136]
[1776328463030,40.53,74723.32,3.2,-0.62996,0.00017,20.76136]
[1776328463077,40.53,74732.42,3.2,-0.62843,0.00017,20.79174]
[1776328463926,40.53,74739.16,3.2,-0.62729,0.00017,20.81412]
[1776328467722,40.53,74742.34,3.2,-0.62675,0.00017,20.82453]
[1776328470837,40.53,74742.89,3.2,-0.62666,0.00017,20.82628]
[1776328470844,40.53,74742.89,3.2,-0.62666,0.00017,20.82628]
[1776328470938,40.53,74744.25,3.2,-0.62643,0.00017,20.83068]
[1776328471553,40.53,74744.25,3.2,-0.62643,0.00017,20.83068]
[1776328471886,40.53,74744.25,3.2,-0.62643,0.00017,20.83068]
[1776328472009,40.53,74745.92,3.2,-0.62618,0.00017,20.83206]
[1776328477792,40.52,74742.27,3.2,-0.62681,0.00017,20.81984]
[1776328482828,40.52,74738.72,3.2,-0.62742,0.00017,20.80792]
[1776328487863,40.52,74736.15,3.2,-0.62787,0.00017,20.79924]
[1776328489876,40.52,74732.02,3.2,-0.62857,0.00017,20.78543]
[1776328494912,40.52,74733.06,3.2,-0.6284,0.00017,20.7888]
[1776328497676,40.52,74733.29,3.2,-0.62836,0.00017,20.78953]
[1776328497923,40.52,74733.29,3.2,-0.62836,0.00017,20.78953]
[1776328498065,40.52,74733.29,3.2,-0.62836,0.00017,20.78953]
[1776328498092,40.52,74723.93,3.2,-0.62995,0.00017,20.75815]
[1776328498950,40.52,74723.93,3.2,-0.62995,0.00017,20.75815]
[1776328499002,40.52,74723.93,3.2,-0.62995,0.00017,20.75815]
[1776328499156,40.52,74725.08,3.2,-0.62976,0.00017,20.762]
[1776328504990,40.51,74728.17,3.2,-0.62925,0.00017,20.77204]
[1776328509021,40.51,74731.51,3.2,-0.6287,0.00017,20.78296]
[1776328511035,40.5,74727.18,3.2,-0.62944,0.00017,20.76836]
[1776328513050,40.5,74723.78,3.2,-0.63002,0.00017,20.75685]
[1776328518086,40.5,74724.38,3.2,-0.62993,0.00017,20.75858]
[1776328523122,40.49,74722.34,3.2,-0.6303,0.00017,20.7514]
[1776328527390,40.49,74721.4,3.2,-0.63047,0.00017,20.74799]
[1776328533192,40.48,74719.71,3.2,-0.6308,0.00017,20.73786]
[1776328534853,40.48,74719.71,3.2,-0.6308,0.00017,20.73786]
[1776328540241,40.48,74716.62,3.2,-0.63134,0.00017,20.72702]
[1776328542011,40.48,74716.58,3.2,-0.63135,0.00017,20.72684]
[1776328543262,40.48,74722.42,3.2,-0.63036,0.00017,20.74656]
[1776328543522,40.48,74722.42,3.2,-0.63036,0.00017,20.74656]
[1776328545276,40.47,74718.75,3.2,-0.631,0.00017,20.73392]
[1776328546602,40.47,74718.75,3.2,-0.631,0.00017,20.73392]
[1776328546996,40.47,74718.82,3.2,-0.63099,0.00017,20.73396]
[1776328547290,40.47,74715.34,3.2,-0.63158,0.00017,20.72212]
[1776328548875,40.47,74711.16,3.2,-0.6323,0.00017,20.70775]
[1776328554339,40.46,74710.19,3.2,-0.63249,0.00017,20.70394]
[1776328557032,40.46,74709.44,3.2,-0.63262,0.00017,20.70129]
[1776328557133,40.46,74705.64,3.2,-0.63327,0.00017,20.68809]
[1776328557715,40.46,74705.64,3.2,-0.63327,0.00017,20.68809]
[1776328558474,40.46,74691.57,3.2,-0.63565,0.00017,20.63918]
[1776328559377,40.45,74683.05,3.2,-0.6371,0.00017,20.6091]
[1776328560384,40.45,74677.69,3.2,-0.63801,0.00017,20.59]
[1776328562179,40.45,74677.69,3.2,-0.63801,0.00017,20.59]
[1776328562225,40.45,74673.69,3.2,-0.6387,0.00017,20.57552]
[1776328562820,40.45,74673.69,3.2,-0.6387,0.00017,20.57552]
[1776328563406,40.45,74667.19,3.2,-0.6398,0.00017,20.55217]
[1776328566019,40.45,74665.95,3.2,-0.64002,0.00017,20.54762]
[1776328567434,40.44,74671.68,3.2,-0.63907,0.00017,20.56782]
[1776328570455,40.44,74676.77,3.2,-0.63823,0.00017,20.5856]
[1776328574795,40.43,74678.06,3.2,-0.63803,0.00017,20.58979]
[1776328575113,40.43,74678.06,3.2,-0.63803,0.00017,20.58979]
[1776328575261,40.43,74677.6,3.2,-0.63812,0.00017,20.58789]
[1776328575490,40.43,74688.14,3.2,-0.63634,0.00017,20.62513]
[1776328576497,40.43,74699.95,3.2,-0.63435,0.00017,20.66631]
[1776328577504,40.42,74698.67,3.2,-0.63457,0.00017,20.66177]
[1776328578516,40.42,74698.67,3.2,-0.63457,0.00017,20.66177]
[1776328578956,40.42,74698.67,3.2,-0.63457,0.00017,20.66177]
[1776328579306,40.42,74698.67,3.2,-0.63457,0.00017,20.66177]
[1776328579003,40.42,74695.98,3.2,-0.63503,0.00017,20.65227]
[1776328580146,40.42,74695.98,3.2,-0.63503,0.00017,20.65227]
[1776328581262,40.42,74694.27,3.2,-0.63532,0.00017,20.64626]
[1776328583547,40.42,74689.5,3.2,-0.63613,0.00017,20.62945]
[1776328588582,40.42,74688.94,3.2,-0.63623,0.00017,20.62736]
[1776328593617,40.42,74687.53,3.2,-0.6365,0.00017,20.61821]
[1776328598652,40.42,74687.31,3.2,-0.63654,0.00017,20.61738]
[1776328603687,40.42,74687.46,3.2,-0.63652,0.00017,20.61786]
[1776328608722,40.41,74685.6,3.2,-0.63684,0.00017,20.6113]
[1776328610431,40.41,74685.6,3.2,-0.63684,0.00017,20.6113]
[1776328610736,40.41,74685.53,3.2,-0.63685,0.00017,20.61105]
[1776328611444,40.41,74685.53,3.2,-0.63685,0.00017,20.61105]
[1776328611743,40.41,74685.56,3.2,-0.63685,0.00017,20.61107]
[1776328614248,40.41,74685.53,3.2,-0.63686,0.00017,20.61088]
[1776328614752,40.41,74685.46,3.2,-0.63688,0.00017,20.61046]
[1776328615220,40.41,74684.82,3.2,-0.63699,0.00017,20.60808]
[1776328616119,40.41,74684.82,3.2,-0.63699,0.00017,20.60808]
[1776328616213,40.41,74680.98,3.2,-0.63765,0.00017,20.59439]
[1776328616780,40.41,74677.18,3.2,-0.63829,0.00017,20.5809]
[1776328622503,40.4,74677.04,3.2,-0.63833,0.00017,20.57999]
[1776328629871,40.4,74676.42,3.2,-0.63845,0.00017,20.57759]
[1776328634906,40.4,74676.13,3.2,-0.63849,0.00017,20.57665]
[1776328639941,40.4,74676.16,3.2,-0.63848,0.00017,20.57684]
[1776328644977,40.4,74681.36,3.2,-0.6376,0.00017,20.59539]
[1776328652385,40.4,74683.53,3.2,-0.63723,0.00017,20.60308]
[1776328656846,40.4,74684.66,3.2,-0.63707,0.00017,20.60294]
[1776328657270,40.4,74691.76,3.2,-0.63587,0.00017,20.62792]
[1776328658071,40.4,74695.79,3.2,-0.63519,0.00017,20.642]
[1776328658581,40.4,74695.79,3.2,-0.63519,0.00017,20.642]
[1776328659078,40.4,74697.12,3.2,-0.63496,0.00017,20.64661]
[1776328661092,40.4,74700.45,3.2,-0.6344,0.00017,20.65813]
[1776328666127,40.4,74699.55,3.2,-0.63456,0.00017,20.6548]
[1776328669533,40.39,74699.3,3.2,-0.63461,0.00017,20.65382]
[1776328670158,40.39,74699.07,3.2,-0.63465,0.00017,20.65298]
[1776328675191,40.39,74698.94,3.2,-0.63469,0.00017,20.65233]
[1776328675838,40.39,74698.94,3.2,-0.63469,0.00017,20.65233]
[1776328676198,40.39,74699.4,3.2,-0.63461,0.00017,20.65389]
[1776328680227,40.39,74703.53,3.2,-0.63392,0.00017,20.66806]
[1776328687276,40.38,74705.42,3.2,-0.63362,0.00017,20.67423]
[1776328693318,40.38,74705.41,3.2,-0.63364,0.00017,20.67386]
[1776328707416,40.37,74703.53,3.2,-0.63399,0.00017,20.66665]
[1776328710161,40.37,74703.56,3.2,-0.63399,0.00017,20.6667]
[1776328710437,40.36,74698.06,3.2,-0.63493,0.00017,20.64747]
[1776328711444,40.36,74692.93,3.2,-0.63583,0.00017,20.62539]
[1776328716479,40.36,74690.73,3.2,-0.6362,0.00017,20.61755]
[1776328719625,40.36,74690.08,3.2,-0.63632,0.00017,20.61523]
[1776328719726,40.36,74689.84,3.2,-0.63636,0.00017,20.61425]
[1776328723114,40.36,74689.63,3.2,-0.6364,0.00017,20.61349]
[1776328723159,40.36,74687.56,3.2,-0.63675,0.00017,20.60616]
[1776328723528,40.36,74683.64,3.2,-0.63742,0.00017,20.5923]
[1776328726392,40.36,74681.47,3.2,-0.63778,0.00017,20.5846]
[1776328726399,40.36,74677.62,3.2,-0.63843,0.00017,20.57092]
[1776328730403,40.36,74676.67,3.2,-0.63859,0.00017,20.56757]
[1776328735330,40.36,74678.21,3.2,-0.63833,0.00017,20.57311]
[1776328735678,40.36,74678.25,3.2,-0.63832,0.00017,20.57327]
[1776328741750,40.36,74682.25,3.2,-0.63765,0.00017,20.58749]
[1776328742101,40.36,74682.25,3.2,-0.63765,0.00017,20.58749]
[1776328747696,40.36,74683.16,3.2,-0.63749,0.00017,20.5907]
[1776328750041,40.36,74683.2,3.2,-0.63749,0.00017,20.59084]
[1776328750143,40.36,74683.77,3.2,-0.63739,0.00017,20.59285]
[1776328751724,40.36,74687.0,3.2,-0.63684,0.00017,20.60426]
[1776328756581,40.36,74686.25,3.2,-0.63697,0.00017,20.60157]
[1776328756652,40.36,74686.25,3.2,-0.63697,0.00017,20.60157]
[1776328756759,40.36,74686.18,3.2,-0.63699,0.00017,20.6013]
[1776328761794,40.36,74684.48,3.2,-0.63728,0.00017,20.59525]
[1776328767836,40.36,74683.84,3.2,-0.63739,0.00017,20.59293]
[1776328772871,40.36,74682.72,3.2,-0.63761,0.00017,20.58479]
[1776328774885,40.36,74676.88,3.2,-0.63859,0.00017,20.56399]
[1776328780927,40.36,74678.28,3.2,-0.63836,0.00017,20.56901]
[1776328782941,40.36,74681.81,3.2,-0.63776,0.00017,20.58157]
[1776328787976,40.36,74682.73,3.2,-0.6376,0.00017,20.58481]
[1776328793011,40.36,74682.38,3.2,-0.63767,0.00017,20.58352]
[1776328798046,40.35,74681.78,3.2,-0.63777,0.00017,20.58135]
[1776328802078,40.35,74678.2,3.2,-0.63838,0.00017,20.56859]
[1776328807113,40.35,74675.4,3.2,-0.63885,0.00017,20.55863]
[1776328812150,40.36,74673.42,3.2,-0.63918,0.00017,20.55161]
[1776328817185,40.36,74670.69,3.2,-0.63964,0.00017,20.54192]
[1776328822220,40.36,74670.55,3.2,-0.63965,0.00017,20.54155]
[1776328827255,40.36,74671.62,3.2,-0.63947,0.00017,20.54549]
[1776328832290,40.36,74671.69,3.2,-0.63947,0.00017,20.54175]
[1776328836318,40.36,74666.48,3.2,-0.64035,0.00017,20.52311]
[1776328840345,40.36,74662.77,3.2,-0.64099,0.00017,20.50934]
[1776328841353,40.36,74659.23,3.2,-0.6416,0.00017,20.49642]
[1776328845049,40.35,74659.27,3.2,-0.6416,0.00017,20.49633]
[1776328850420,40.35,74654.94,3.2,-0.64235,0.00017,20.48015]
[1776328854957,40.34,74654.79,3.2,-0.64239,0.00017,20.47933]
[1776328860490,40.34,74655.25,3.2,-0.64233,0.00017,20.48059]
[1776328865575,40.33,74656.81,3.2,-0.64209,0.00017,20.486]
[1776328872718,40.33,74660.67,3.2,-0.64146,0.00017,20.49943]
[1776328873098,40.33,74660.67,3.2,-0.64146,0.00017,20.49943]
[1776328873582,40.33,74654.38,3.2,-0.64253,0.00017,20.47643]
[1776328874443,40.33,74654.38,3.2,-0.64253,0.00017,20.47643]
[1776328874502,40.33,74654.38,3.2,-0.64253,0.00017,20.47643]
[1776328874589,40.32,74651.18,3.2,-0.64307,0.00017,20.46465]
[1776328876182,40.32,74648.7,3.2,-0.64349,0.00017,20.45549]
[1776328876603,40.32,74648.29,3.2,-0.64357,0.00017,20.45393]
[1776328881637,40.32,74649.08,3.2,-0.64345,0.00017,20.45656]
[1776328886673,40.32,74650.17,3.2,-0.64328,0.00017,20.46028]
[1776328888834,40.31,74649.32,3.2,-0.64342,0.00017,20.4571]
[1776328888904,40.31,74649.32,3.2,-0.64342,0.00017,20.4571]
[1776328888924,40.31,74647.45,3.2,-0.64374,0.00017,20.45017]
[1776328889826,40.31,74637.72,3.2,-0.64538,0.00017,20.41413]
[1776328890714,40.31,74623.04,3.2,-0.64785,0.00017,20.35917]
[1776328891721,40.31,74622.19,3.2,-0.64802,0.00017,20.35177]
[1776328893735,40.3,74625.36,3.2,-0.64754,0.00017,20.36262]
[1776328895749,40.3,74628.65,3.2,-0.647,0.00017,20.37486]
[1776328900783,40.29,74628.78,3.2,-0.64699,0.00017,20.37501]
[1776328903392,40.29,74628.78,3.2,-0.64699,0.00017,20.37501]
[1776328903392,40.29,74628.78,3.2,-0.64699,0.00017,20.37501]
[1776328903738,40.29,74628.14,3.2,-0.64711,0.00017,20.37241]
[1776328904077,40.29,74628.14,3.2,-0.64711,0.00017,20.37241]
[1776328904150,40.29,74614.84,3.2,-0.64934,0.00017,20.32217]
[1776328905113,40.29,74614.84,3.2,-0.64934,0.00017,20.32217]
[1776328905165,40.29,74614.84,3.2,-0.64934,0.00017,20.32217]
[1776328905214,40.29,74610.48,3.2,-0.65008,0.00017,20.30546]
[1776328906617,40.29,74610.48,3.2,-0.65008,0.00017,20.30546]
[1776328906626,40.29,74605.51,3.2,-0.65092,0.00017,20.28636]
[1776328906670,40.29,74605.51,3.2,-0.65092,0.00017,20.28636]
[1776328907137,40.29,74605.51,3.2,-0.65092,0.00017,20.28636]
[1776328907190,40.29,74605.51,3.2,-0.65092,0.00017,20.28636]
[1776328910867,40.29,74611.35,3.2,-0.64994,0.00017,20.30859]
[1776328912881,40.29,74616.98,3.2,-0.649,0.00017,20.32996]
[1776328914895,40.28,74620.51,3.2,-0.64841,0.00017,20.34326]
[1776328915904,40.28,74620.51,3.2,-0.64841,0.00017,20.34326]
[1776328915989,40.28,74620.51,3.2,-0.64841,0.00017,20.34326]
[1776328916107,40.28,74620.32,3.2,-0.64844,0.00017,20.3425]
[1776328916908,40.28,74620.32,3.2,-0.64844,0.00017,20.3425]
[1776328917018,40.28,74620.32,3.2,-0.64844,0.00017,20.3425]
[1776328917190,40.28,74620.32,3.2,-0.64844,0.00017,20.3425]
[1776328917496,40.28,74602.16,3.2,-0.6515,0.00017,20.27297]
[1776328917916,40.28,74586.09,3.2,-0.65419,0.00017,20.21071]
[1776328918923,40.28,74587.24,3.2,-0.65401,0.00017,20.21501]
[1776328920937,40.27,74583.8,3.2,-0.6546,0.00017,20.20121]
[1776328925974,40.27,74584.13,3.2,-0.65455,0.00017,20.20242]
[1776328932669,40.27,74583.99,3.2,-0.65457,0.00017,20.20184]
[1776328937051,40.27,74588.02,3.2,-0.6539,0.00017,20.21745]
[1776328938159,40.27,74588.02,3.2,-0.6539,0.00017,20.21745]
[1776328938237,40.27,74588.02,3.2,-0.6539,0.00017,20.21745]
[1776328938391,40.27,74593.4,3.2,-0.65301,0.00017,20.23832]
[1776328940072,40.27,74596.41,3.2,-0.6525,0.00017,20.24995]
[1776328945673,40.27,74596.41,3.2,-0.65251,0.00017,20.24977]
[1776328946182,40.27,74596.38,3.2,-0.65252,0.00017,20.24961]
[1776328949536,40.27,74596.24,3.2,-0.65255,0.00017,20.24898]
[1776328953163,40.26,74601.07,3.2,-0.65178,0.00017,20.26317]
[1776328954190,40.26,74601.07,3.2,-0.65178,0.00017,20.26317]
[1776328954587,40.26,74608.53,3.2,-0.65053,0.00017,20.29183]
[1776328956183,40.26,74612.79,3.2,-0.64981,0.00017,20.30809]
[1776328961218,40.26,74615.77,3.2,-0.64932,0.00017,20.31933]
[1776328966254,40.26,74619.84,3.2,-0.64864,0.00017,20.33463]
[1776328969730,40.26,74621.83,3.2,-0.64831,0.00017,20.34209]
[1776328969924,40.26,74621.85,3.2,-0.64831,0.00017,20.34211]
[1776328970282,40.26,74626.0,3.2,-0.64761,0.00017,20.35773]
[1776328971436,40.26,74626.0,3.2,-0.64761,0.00017,20.35773]
[1776328971537,40.26,74629.39,3.2,-0.64705,0.00017,20.37038]
[1776328977331,40.25,74629.71,3.2,-0.64701,0.00017,20.37124]
[1776328979663,40.25,74629.58,3.2,-0.64704,0.00017,20.37069]
[1776328979718,40.25,74629.49,3.2,-0.64706,0.00017,20.37022]
[1776328981359,40.25,74624.8,3.2,-0.64785,0.00017,20.35249]
[1776328986394,40.25,74624.77,3.2,-0.64787,0.00017,20.35211]
[1776328991212,40.24,74625.1,3.2,-0.64782,0.00017,20.35321]
[1776328991310,40.24,74625.1,3.2,-0.64783,0.00017,20.3531]
[1776328996465,40.24,74625.6,3.2,-0.64776,0.00017,20.35467]
[1776328997472,40.24,74628.9,3.2,-0.6472,0.00017,20.36705]
[1776328998479,40.24,74632.1,3.2,-0.64667,0.00017,20.379]
[1776329003514,40.23,74631.34,3.2,-0.64681,0.00017,20.37582]
[1776329008549,40.23,74631.4,3.2,-0.64682,0.00017,20.37573]
[1776329014591,40.22,74633.44,3.2,-0.64652,0.00017,20.37886]
[1776329018620,40.22,74639.83,3.2,-0.64545,0.00017,20.40247]
[1776329021594,40.22,74641.08,3.2,-0.64525,0.00017,20.40696]
[1776329021634,40.22,74641.08,3.2,-0.64525,0.00017,20.40696]
[1776329021641,40.22,74642.06,3.2,-0.64509,0.00017,20.41052]
[1776329022648,40.22,74645.51,3.2,-0.64451,0.00017,20.42331]
[1776329024662,40.22,74649.97,3.2,-0.64376,0.00017,20.43974]
[1776329029697,40.21,74651.03,3.2,-0.64359,0.00017,20.44344]
[1776329034731,40.21,74651.65,3.2,-0.64349,0.00017,20.44551]
[1776329036746,40.21,74658.75,3.2,-0.6423,0.00017,20.47149]
[1776329037753,40.21,74662.22,3.2,-0.64171,0.00017,20.4841]
[1776329043795,40.2,74662.6,3.2,-0.64167,0.00017,20.48505]
[1776329049837,40.2,74663.93,3.2,-0.64147,0.00017,20.48947]
[1776329054872,40.19,74664.18,3.2,-0.64144,0.00017,20.49002]
[1776329059908,40.19,74663.0,3.2,-0.64166,0.00017,20.48535]
[1776329066959,40.18,74662.12,3.2,-0.64183,0.00017,20.48167]
[1776329070393,40.18,74665.38,3.2,-0.64129,0.00017,20.49336]
[1776329070987,40.18,74672.45,3.2,-0.64009,0.00017,20.51894]
[1776329071994,40.18,74679.32,3.2,-0.63895,0.00017,20.53953]
[1776329074326,40.17,74680.28,3.2,-0.63879,0.00017,20.54292]
[1776329074432,40.17,74680.28,3.2,-0.63879,0.00017,20.54292]
[1776329074505,40.17,74680.54,3.2,-0.63875,0.00017,20.5438]
[1776329075094,40.17,74680.54,3.2,-0.63875,0.00017,20.5438]
[1776329075191,40.17,74683.14,3.2,-0.63831,0.00017,20.55306]
[1776329076140,40.17,74683.14,3.2,-0.63831,0.00017,20.55306]
[1776329076218,40.17,74688.9,3.2,-0.63734,0.00017,20.57354]
[1776329077555,40.17,74697.03,3.2,-0.63595,0.00017,20.60229]
[1776329078038,40.17,74701.82,3.2,-0.63514,0.00017,20.61914]
[1776329083073,40.17,74699.47,3.2,-0.63555,0.00017,20.61061]
[1776329086978,40.17,74699.36,3.2,-0.63557,0.00017,20.61016]
[1776329092136,40.16,74694.31,3.2,-0.63644,0.00017,20.59225]
[1776329094150,40.16,74689.78,3.2,-0.63721,0.00017,20.57619]
[1776329100454,40.17,74688.74,3.2,-0.63739,0.00017,20.57253]
[1776329100609,40.17,74688.74,3.2,-0.63739,0.00017,20.57253]
[1776329100685,40.17,74688.74,3.2,-0.63739,0.00017,20.57253]
[1776329100798,40.17,74688.74,3.2,-0.63739,0.00017,20.57256]
[1776329101469,40.17,74688.74,3.2,-0.63739,0.00017,20.57256]
[1776329101718,40.16,74683.27,3.2,-0.63832,0.00017,20.55294]
[1776329102206,40.16,74679.47,3.2,-0.63897,0.00017,20.53932]
[1776329107142,40.16,74678.96,3.2,-0.63906,0.00017,20.5373]
[1776329107549,40.16,74678.96,3.2,-0.63906,0.00017,20.5373]
[1776329107640,40.16,74680.03,3.2,-0.6389,0.00017,20.54077]
[1776329108248,40.16,74683.14,3.2,-0.63837,0.00017,20.55192]
[1776329109255,40.16,74688.24,3.2,-0.6375,0.00017,20.57015]
[1776329114290,40.16,74691.12,3.2,-0.63701,0.00017,20.58043]
[1776329119325,40.16,74690.74,3.2,-0.63707,0.00017,20.57911]
[1776329123606,40.16,74690.72,3.2,-0.63708,0.00017,20.57905]
[1776329123964,40.16,74691.22,3.2,-0.63699,0.00017,20.58083]
[1776329124729,40.16,74699.95,3.2,-0.6355,0.00017,20.61166]
[1776329125367,40.16,74708.15,3.2,-0.6341,0.00017,20.64038]
[1776329130402,40.16,74706.76,3.2,-0.63435,0.00017,20.63547]
[1776329135437,40.15,74707.1,3.2,-0.63432,0.00017,20.63238]
[1776329140472,40.15,74707.05,3.2,-0.63434,0.00017,20.63205]
[1776329143493,40.15,74712.72,3.2,-0.63337,0.00017,20.6517]
[1776329144499,40.15,74718.68,3.2,-0.63236,0.00017,20.67232]
[1776329147521,40.15,74719.14,3.2,-0.63228,0.00017,20.67381]
[1776329152556,40.15,74719.76,3.2,-0.63219,0.00017,20.67577]
[1776329158598,40.14,74719.48,3.2,-0.63224,0.00017,20.67469]
[1776329159362,40.14,74719.48,3.2,-0.63224,0.00017,20.67469]
[1776329159496,40.14,74719.48,3.2,-0.63224,0.00017,20.67469]
[1776329159757,40.15,74723.18,3.2,-0.6316,0.00017,20.68747]
[1776329161621,40.14,74726.88,3.2,-0.63097,0.00017,20.70013]
[1776329166656,40.14,74721.79,3.2,-0.63185,0.00017,20.68259]
[1776329171691,40.14,74719.35,3.2,-0.63227,0.00017,20.67417]
[1776329178741,40.14,74718.75,3.2,-0.63237,0.00017,20.67209]
[1776329183777,40.14,74723.0,3.2,-0.63166,0.00017,20.68645]
[1776329187805,40.13,74727.66,3.2,-0.63087,0.00017,20.70217]
[1776329192845,40.13,74729.68,3.2,-0.63056,0.00017,20.70484]
[1776329198887,40.13,74728.68,3.2,-0.63074,0.00017,20.70129]
[1776329203922,40.13,74727.14,3.2,-0.63101,0.00017,20.69593]
[1776329208957,40.13,74725.82,3.2,-0.63124,0.00017,20.69133]
[1776329211978,40.13,74721.7,3.2,-0.63194,0.00017,20.67714]
[1776329215780,40.13,74721.22,3.2,-0.63203,0.00017,20.67548]
[1776329215789,40.13,74721.22,3.2,-0.63203,0.00017,20.67548]
[1776329215811,40.13,74725.82,3.2,-0.63124,0.00017,20.69126]
[1776329216472,40.13,74730.39,3.2,-0.63046,0.00017,20.70688]
[1776329218023,40.13,74734.14,3.2,-0.62981,0.00017,20.71969]
[1776329223059,40.13,74735.38,3.2,-0.62959,0.00017,20.72397]
[1776329227090,40.13,74742.85,3.2,-0.62831,0.00017,20.74925]
[1776329232126,40.13,74743.49,3.2,-0.6282,0.00017,20.75139]
[1776329237324,40.13,74746.58,3.2,-0.62767,0.00017,20.76175]
[1776329238313,40.13,74748.9,3.2,-0.62727,0.00017,20.7695]
[1776329238365,40.13,74748.9,3.2,-0.62727,0.00017,20.7695]
[1776329238432,40.13,74749.37,3.2,-0.62719,0.00017,20.77106]
[1776329244212,40.13,74749.36,3.2,-0.6272,0.00017,20.77097]
[1776329249833,40.13,74750.77,3.2,-0.62696,0.00017,20.77564]
[1776329256301,40.13,74750.49,3.2,-0.62703,0.00017,20.77053]
[1776329261336,40.13,74747.22,3.2,-0.6276,0.00017,20.75956]
[1776329266371,40.12,74746.5,3.2,-0.62772,0.00017,20.75713]
[1776329272413,40.12,74746.73,3.2,-0.62768,0.00017,20.75791]
[1776329277448,40.13,74744.99,3.2,-0.62798,0.00017,20.75209]
[1776329282483,40.13,74746.35,3.2,-0.62774,0.00017,20.75667]
[1776329287518,40.13,74747.1,3.2,-0.62761,0.00017,20.7592]
[1776329293560,40.13,74747.21,3.2,-0.62759,0.00017,20.75958]
[1776329299602,40.13,74747.17,3.2,-0.6276,0.00017,20.75947]
[1776329304637,40.13,74752.1,3.2,-0.62675,0.00017,20.77594]
[1776329310679,40.13,74752.28,3.2,-0.62672,0.00017,20.7765]
[1776329315713,40.13,74751.91,3.2,-0.62681,0.00017,20.77115]
[1776329320749,40.13,74752.01,3.2,-0.6268,0.00017,20.77147]
[1776329325784,40.13,74751.13,3.2,-0.62695,0.00017,20.76853]
[1776329330820,40.13,74751.06,3.2,-0.62696,0.00017,20.7683]
[1776329335856,40.13,74750.78,3.2,-0.62701,0.00017,20.76737]
[1776329336613,40.13,74750.78,3.2,-0.62701,0.00017,20.76737]
[1776329341898,40.13,74752.57,3.2,-0.6267,0.00017,20.77334]
[1776329349955,40.13,74752.18,3.2,-0.62677,0.00017,20.77204]
[1776329360028,40.13,74752.07,3.2,-0.62678,0.00017,20.77168]
[1776329364403,40.13,74752.0,3.2,-0.6268,0.00017,20.77146]
[1776329364636,40.13,74752.0,3.2,-0.6268,0.00017,20.77146]
[1776329365063,40.13,74746.02,3.2,-0.62782,0.00017,20.75149]
[1776329366070,40.13,74739.83,3.2,-0.62889,0.00017,20.73068]
[1776329371105,40.12,74743.13,3.2,-0.62835,0.00017,20.73753]
[1776329376140,40.13,74740.45,3.2,-0.62881,0.00017,20.72864]
[1776329381179,40.12,74738.15,3.2,-0.62921,0.00017,20.7207]
[1776329386212,40.12,74738.03,3.2,-0.62924,0.00017,20.72014]
[1776329393261,40.11,74739.14,3.2,-0.62908,0.00017,20.72337]
[1776329398296,40.1,74739.07,3.2,-0.62911,0.00017,20.72274]
[1776329404338,40.1,74738.17,3.2,-0.62929,0.00017,20.71924]
[1776329406431,40.1,74738.1,3.2,-0.62931,0.00017,20.71892]
[1776329407562,40.09,74738.1,3.2,-0.62931,0.00017,20.71885]
[1776329413400,40.09,74739.51,3.2,-0.6291,0.00017,20.72308]
[1776329420450,40.08,74739.45,3.2,-0.62914,0.00017,20.72232]
[1776329428506,40.07,74739.65,3.2,-0.62914,0.00017,20.72248]
[1776329433541,40.07,74739.62,3.2,-0.62916,0.00017,20.71832]
[1776329440590,40.06,74739.62,3.2,-0.62919,0.00017,20.71788]
[1776329447088,40.06,74739.38,3.2,-0.62924,0.00017,20.71684]
[1776329447159,40.05,74737.03,3.2,-0.62966,0.00017,20.70856]
[1776329452674,40.05,74735.99,3.2,-0.62986,0.00017,20.70467]
[1776329456430,40.04,74735.99,3.2,-0.62987,0.00017,20.70446]
[1776329460731,40.04,74730.33,3.2,-0.63086,0.00017,20.68479]
[1776329462745,40.04,74722.69,3.2,-0.63218,0.00017,20.6584]
[1776329463623,40.04,74722.69,3.2,-0.63218,0.00017,20.6584]
[1776329464112,40.04,74728.58,3.2,-0.63118,0.00017,20.67859]
[1776329465767,40.03,74734.44,3.2,-0.63017,0.00017,20.69858]
[1776329468157,40.03,74734.61,3.2,-0.63014,0.00017,20.69911]
[1776329468788,40.03,74733.89,3.2,-0.63028,0.00017,20.69652]
[1776329470802,40.03,74729.39,3.2,-0.63106,0.00017,20.68099]
[1776329471809,40.03,74725.84,3.2,-0.63167,0.00017,20.66873]
[1776329473823,40.03,74721.15,3.2,-0.63248,0.00017,20.65243]
[1776329477184,40.03,74719.68,3.2,-0.63274,0.00017,20.64726]
[1776329478350,40.02,74718.26,3.2,-0.63298,0.00017,20.64227]
[1776329478450,40.02,74718.26,3.2,-0.63298,0.00017,20.64227]
[1776329478860,40.02,74709.09,3.2,-0.63456,0.00017,20.61024]
[1776329483958,40.02,74707.44,3.2,-0.63484,0.00017,20.60442]
[1776329486563,40.02,74708.2,3.2,-0.63471,0.00017,20.60707]
[1776329487926,40.02,74699.94,3.2,-0.63613,0.00017,20.57793]
[1776329488933,40.02,74696.21,3.2,-0.63677,0.00017,20.56469]
[1776329491054,40.02,74697.84,3.2,-0.63649,0.00017,20.57049]
[1776329492961,40.02,74691.65,3.2,-0.63757,0.00017,20.54439]
[1776329497996,40.02,74691.74,3.2,-0.63758,0.00017,20.54415]
[1776329504049,40.01,74693.34,3.2,-0.63734,0.00017,20.5493]
[1776329509084,40.0,74694.65,3.2,-0.63714,0.00017,20.55347]
[1776329513112,40.0,74690.58,3.2,-0.63786,0.00017,20.53854]
[1776329518147,39.99,74689.01,3.2,-0.63815,0.00017,20.53248]
[1776329523182,39.98,74689.68,3.2,-0.63806,0.00017,20.53445]
[1776329528217,39.98,74689.84,3.2,-0.63805,0.00017,20.53459]
[1776329533254,39.97,74690.41,3.2,-0.63798,0.00017,20.53621]
[1776329539296,39.96,74690.62,3.2,-0.63797,0.00017,20.53644]
[1776329544550,39.96,74690.65,3.2,-0.63797,0.00017,20.53637]
[1776329544650,39.96,74689.57,3.2,-0.63817,0.00017,20.53223]
[1776329545338,39.96,74684.65,3.2,-0.63901,0.00017,20.51457]
[1776329552388,39.96,74683.68,3.2,-0.63919,0.00017,20.50717]
[1776329555021,39.96,74683.68,3.2,-0.63919,0.00017,20.50717]
[1776329555122,39.96,74683.68,3.2,-0.63918,0.00017,20.50726]
[1776329561451,39.96,74685.1,3.2,-0.63896,0.00017,20.51196]
[1776329566486,39.95,74685.03,3.2,-0.63899,0.00017,20.51136]
[1776329571521,39.95,74686.5,3.2,-0.63876,0.00017,20.51632]
[1776329575548,39.94,74689.67,3.2,-0.63823,0.00017,20.52743]
[1776329582597,39.93,74691.95,3.2,-0.63787,0.00017,20.53506]
[1776329587634,39.93,74690.79,3.2,-0.63809,0.00017,20.53049]
[1776329592669,39.92,74690.82,3.2,-0.63811,0.00017,20.53019]
[1776329598711,39.91,74691.67,3.2,-0.63799,0.00017,20.53274]
[1776329603746,39.91,74692.48,3.2,-0.63787,0.00017,20.53523]
[1776329609789,39.9,74693.07,3.2,-0.63779,0.00017,20.53683]
[1776329616838,39.89,74692.26,3.2,-0.63799,0.00017,20.52924]
[1776329622880,39.89,74693.26,3.2,-0.63784,0.00017,20.53234]
[1776329627915,39.88,74693.04,3.2,-0.6379,0.00017,20.53114]
[1776329633607,39.88,74692.7,3.2,-0.63797,0.00017,20.52968]
[1776329633668,39.88,74692.7,3.2,-0.63797,0.00017,20.52968]
[1776329633709,39.87,74692.7,3.2,-0.63798,0.00017,20.52944]
[1776329634676,39.87,74692.7,3.2,-0.63798,0.00017,20.52944]
[1776329634730,39.87,74692.7,3.2,-0.63798,0.00017,20.52944]
[1776329634934,39.87,74692.7,3.2,-0.63799,0.00017,20.52936]
[1776329636978,39.87,74689.33,3.2,-0.63857,0.00017,20.51707]
[1776329638992,39.87,74686.09,3.2,-0.63914,0.00017,20.50521]
[1776329644027,39.86,74684.98,3.2,-0.63934,0.00017,20.50087]
[1776329649062,39.86,74684.35,3.2,-0.63947,0.00017,20.49829]
[1776329655104,39.85,74683.99,3.2,-0.63955,0.00017,20.49665]
[1776329660139,39.85,74684.78,3.2,-0.63942,0.00017,20.49924]
[1776329671216,39.84,74688.02,3.2,-0.63893,0.00017,20.50617]
[1776329672222,39.84,74691.25,3.2,-0.63838,0.00017,20.51777]
[1776329673095,39.84,74691.25,3.2,-0.63838,0.00017,20.51777]
[1776329673230,39.84,74696.97,3.2,-0.6374,0.00017,20.53827]
[1776329674237,39.84,74701.65,3.2,-0.6366,0.00017,20.55492]
[1776329676251,39.84,74704.76,3.2,-0.63607,0.00017,20.56589]
[1776329681285,39.83,74704.83,3.2,-0.63607,0.00017,20.56586]
[1776329685314,39.83,74708.45,3.2,-0.63546,0.00017,20.57847]
[1776329686321,39.83,74711.58,3.2,-0.63492,0.00017,20.58948]
[1776329687328,39.83,74708.01,3.2,-0.63554,0.00017,20.57685]
[1776329689342,39.83,74704.85,3.2,-0.63608,0.00017,20.56567]
[1776329694376,39.83,74704.43,3.2,-0.63615,0.00017,20.56429]
[1776329699412,39.83,74703.02,3.2,-0.63638,0.00017,20.55941]
[1776329701426,39.83,74708.55,3.2,-0.63543,0.00017,20.57911]
[1776329707468,39.83,74712.66,3.2,-0.63472,0.00017,20.59368]
[1776329712503,39.83,74712.77,3.2,-0.6347,0.00017,20.59407]
[1776329718545,39.83,74712.8,3.2,-0.63469,0.00017,20.59416]
[1776329724588,39.83,74716.9,3.2,-0.63399,0.00017,20.60857]
[1776329728616,39.83,74720.15,3.2,-0.63343,0.00017,20.61988]
[1776329733218,39.83,74720.13,3.2,-0.63346,0.00017,20.61563]
[1776329733275,39.83,74720.13,3.2,-0.63346,0.00017,20.61563]
[1776329733507,39.83,74720.13,3.2,-0.63347,0.00017,20.61558]
[1776329733651,39.83,74728.92,3.2,-0.63195,0.00017,20.64619]
[1776329735665,39.83,74732.61,3.2,-0.63131,0.00017,20.65887]
[1776329740700,39.82,74730.37,3.2,-0.63171,0.00017,20.65088]
[1776329742818,39.82,74730.37,3.2,-0.63171,0.00017,20.65088]
[1776329742919,39.82,74730.37,3.2,-0.63172,0.00017,20.6508]
[1776329748756,39.82,74729.1,3.2,-0.63195,0.00017,20.64614]
[1776329753792,39.82,74727.7,3.2,-0.6322,0.00017,20.6411]
[1776329760584,39.81,74727.43,3.2,-0.63226,0.00017,20.64002]
[1776329766885,39.81,74727.91,3.2,-0.63219,0.00017,20.64138]
[1776329772927,39.81,74728.26,3.2,-0.63213,0.00017,20.64261]
[1776329775948,39.81,74724.74,3.2,-0.63274,0.00017,20.63028]
[1776329778969,39.81,74721.36,3.2,-0.63333,0.00017,20.61842]
[1776329784005,39.81,74721.25,3.2,-0.63335,0.00017,20.61798]
[1776329789039,39.81,74722.17,3.2,-0.6332,0.00017,20.62113]
[1776329794073,39.8,74722.07,3.2,-0.63324,0.00017,20.6166]
[1776329800116,39.8,74724.44,3.2,-0.63284,0.00017,20.62477]
[1776329805336,39.8,74724.63,3.2,-0.63281,0.00017,20.62537]
[1776329811193,39.8,74725.37,3.2,-0.63269,0.00017,20.62779]
[1776329818242,39.8,74725.34,3.2,-0.6327,0.00017,20.62753]
[1776329824407,39.8,74725.62,3.2,-0.63266,0.00017,20.62842]
[1776329826298,39.79,74718.09,3.2,-0.63397,0.00017,20.60198]
[1776329827304,39.79,74711.89,3.2,-0.63504,0.00017,20.58012]
[1776329830461,39.79,74712.14,3.2,-0.63499,0.00017,20.58102]
[1776329835360,39.8,74715.59,3.2,-0.63439,0.00017,20.5933]
[1776329841403,39.8,74716.19,3.2,-0.63429,0.00017,20.59547]
[1776329844424,39.8,74719.59,3.2,-0.6337,0.00017,20.60744]
[1776329845694,39.8,74722.36,3.2,-0.63322,0.00017,20.61714]
[1776329851474,39.8,74724.34,3.2,-0.6329,0.00017,20.61988]
[1776329856510,39.8,74724.6,3.2,-0.63286,0.00017,20.62073]
[1776329861545,39.79,74724.08,3.2,-0.63296,0.00017,20.61885]
[1776329869600,39.79,74723.03,3.2,-0.63314,0.00017,20.61511]
[1776329874636,39.79,74723.25,3.2,-0.63311,0.00017,20.61584]
[1776329879670,39.79,74723.32,3.2,-0.6331,0.00017,20.61604]
[1776329884706,39.79,74723.53,3.2,-0.63306,0.00017,20.61673]
[1776329889741,39.79,74724.08,3.2,-0.63297,0.00017,20.6186]
[1776329894781,39.79,74724.95,3.2,-0.63282,0.00017,20.62159]
[1776329894924,39.79,74724.95,3.2,-0.63282,0.00017,20.62159]
[1776329895759,39.79,74725.38,3.2,-0.63275,0.00017,20.62308]
[1776329895883,39.79,74725.38,3.2,-0.63275,0.00017,20.62308]
[1776329896115,39.79,74711.21,3.2,-0.6352,0.00017,20.57329]
[1776329896802,39.79,74696.53,3.2,-0.63773,0.00017,20.52081]
[1776329897809,39.79,74700.01,3.2,-0.63714,0.00017,20.53323]
[1776329902878,39.78,74702.47,3.2,-0.63673,0.00017,20.54171]
[1776329908886,39.77,74700.62,3.2,-0.63708,0.00017,20.53453]
[1776329913921,39.77,74698.94,3.2,-0.63741,0.00017,20.52403]
[1776329918956,39.76,74698.7,3.2,-0.63747,0.00017,20.52284]
[1776329923990,39.76,74698.46,3.2,-0.63753,0.00017,20.52165]
[1776329926058,39.76,74697.99,3.2,-0.63761,0.00017,20.51989]
[1776329927012,39.76,74687.76,3.2,-0.63938,0.00017,20.48279]
[1776329928519,39.76,74681.95,3.2,-0.64038,0.00017,20.46156]
[1776329934061,39.75,74680.79,3.2,-0.64059,0.00017,20.45721]
[1776329939096,39.75,74680.95,3.2,-0.64056,0.00017,20.45768]
[1776329941387,39.75,74680.95,3.2,-0.64056,0.00017,20.45768]
[1776329941415,39.75,74680.95,3.2,-0.64056,0.00017,20.45768]
[1776329941433,39.75,74681.04,3.2,-0.64055,0.00017,20.45796]
[1776329942117,39.75,74677.92,3.2,-0.64109,0.00017,20.4465]
[1776329943124,39.75,74668.47,3.2,-0.64271,0.00017,20.41162]
[1776329944131,39.75,74663.39,3.2,-0.64358,0.00017,20.39275]
[1776329949166,39.75,74669.01,3.2,-0.64262,0.00017,20.41373]
[1776329951180,39.75,74673.1,3.2,-0.64191,0.00017,20.42885]
[1776329957135,39.75,74674.61,3.2,-0.64165,0.00017,20.43439]
[1776329957947,39.75,74674.68,3.2,-0.64164,0.00017,20.43463]
[1776329958229,39.75,74675.46,3.2,-0.64151,0.00017,20.4375]
[1776329962257,39.75,74680.11,3.2,-0.64071,0.00017,20.45451]
[1776329964273,39.75,74683.46,3.2,-0.64014,0.00017,20.46671]
[1776329969308,39.75,74686.78,3.2,-0.63958,0.00017,20.47864]
[1776329976357,39.74,74686.81,3.2,-0.63961,0.00017,20.47436]
[1776329983407,39.74,74688.44,3.2,-0.63935,0.00017,20.48001]
[1776329989449,39.74,74688.51,3.2,-0.63935,0.00017,20.48]
[1776329996498,39.73,74689.61,3.2,-0.63918,0.00017,20.48361]
[1776330001533,39.73,74689.41,3.2,-0.63923,0.00017,20.48261]
[1776330002258,39.73,74689.41,3.2,-0.63923,0.00017,20.48261]
[1776330002707,39.73,74681.09,3.2,-0.64066,0.00017,20.45221]
[1776330003788,39.73,74673.52,3.2,-0.64196,0.00017,20.42434]
[1776330004554,39.73,74663.49,3.2,-0.64369,0.00017,20.38711]
[1776330007576,39.73,74668.38,3.2,-0.64284,0.00017,20.40535]
[1776330012611,39.73,74668.16,3.2,-0.64288,0.00017,20.40457]
[1776330015632,39.73,74671.2,3.2,-0.64236,0.00017,20.41585]
[1776330020667,39.73,74671.34,3.2,-0.64233,0.00017,20.41638]
[1776330025706,39.73,74670.08,3.2,-0.64255,0.00017,20.41173]
[1776330027720,39.73,74665.84,3.2,-0.64328,0.00017,20.39601]
[1776330032755,39.73,74665.34,3.2,-0.64338,0.00017,20.39011]
[1776330037795,39.73,74665.52,3.2,-0.64335,0.00017,20.3909]
[1776330042830,39.73,74665.48,3.2,-0.64335,0.00017,20.39086]
[1776330047866,39.73,74663.29,3.2,-0.64372,0.00017,20.38282]
[1776330052901,39.74,74663.28,3.2,-0.64371,0.00017,20.38292]
[1776330058215,39.74,74664.26,3.2,-0.64354,0.00017,20.38668]
[1776330058266,39.74,74664.26,3.2,-0.64354,0.00017,20.38668]
[1776330064545,39.74,74661.63,3.2,-0.64398,0.00017,20.37703]
[1776330071028,39.74,74658.55,3.2,-0.6445,0.00017,20.36578]
[1776330076063,39.75,74657.96,3.2,-0.64459,0.00017,20.36374]
[1776330078451,39.75,74659.68,3.2,-0.64429,0.00017,20.37021]
[1776330078549,39.75,74659.68,3.2,-0.64429,0.00017,20.37021]
[1776330080091,39.75,74653.85,3.2,-0.64529,0.00017,20.34829]
[1776330081771,39.75,74653.85,3.2,-0.64529,0.00017,20.34829]
[1776330081827,39.75,74653.92,3.2,-0.64528,0.00017,20.3485]
[1776330082459,39.75,74653.92,3.2,-0.64528,0.00017,20.3485]
[1776330082508,39.75,74649.68,3.2,-0.64601,0.00017,20.33252]
[1776330085125,39.75,74657.0,3.2,-0.64476,0.00017,20.36009]
[1776330086133,39.75,74661.59,3.2,-0.64397,0.00017,20.3773]
[1776330091168,39.75,74660.81,3.2,-0.64412,0.00017,20.37035]
[1776330096203,39.75,74660.99,3.2,-0.64409,0.00017,20.37115]
[1776330101237,39.75,74660.83,3.2,-0.64411,0.00017,20.37067]
[1776330108288,39.75,74660.8,3.2,-0.6441,0.00017,20.37073]
[1776330113599,39.75,74661.03,3.2,-0.64406,0.00017,20.37168]
[1776330121592,39.75,74661.03,3.2,-0.64406,0.00017,20.37173]
[1776330121649,39.76,74660.94,3.2,-0.64406,0.00017,20.37155]
[1776330122386,39.76,74654.27,3.2,-0.64521,0.00017,20.34658]
[1776330123394,39.76,74648.79,3.2,-0.64615,0.00017,20.32583]
[1776330126078,39.75,74648.34,3.2,-0.64623,0.00017,20.32396]
[1776330126415,39.75,74648.87,3.2,-0.64615,0.00017,20.32588]
[1776330131450,39.75,74649.72,3.2,-0.64602,0.00017,20.32865]
[1776330137840,39.75,74648.2,3.2,-0.64627,0.00017,20.32312]
[1776330137941,39.75,74648.14,3.2,-0.64628,0.00017,20.32307]
[1776330142173,39.75,74647.66,3.2,-0.64635,0.00017,20.32142]
[1776330142527,39.75,74650.36,3.2,-0.64588,0.00017,20.33168]
[1776330143534,39.76,74655.96,3.2,-0.64492,0.00017,20.35281]
[1776330144541,39.76,74660.37,3.2,-0.64416,0.00017,20.36937]
[1776330145788,39.76,74660.37,3.2,-0.64416,0.00017,20.36937]
[1776330145938,39.76,74660.37,3.2,-0.64416,0.00017,20.36937]
[1776330145883,39.76,74663.34,3.2,-0.64365,0.00017,20.38051]
[1776330146555,39.76,74677.53,3.2,-0.64122,0.00017,20.43301]
[1776330147314,39.76,74677.53,3.2,-0.64122,0.00017,20.43301]
[1776330147562,39.76,74694.25,3.2,-0.63834,0.00017,20.49391]
[1776330148923,39.76,74693.36,3.2,-0.6385,0.00017,20.4906]
[1776330154617,39.75,74694.61,3.2,-0.63832,0.00017,20.49068]
[1776330159652,39.75,74696.17,3.2,-0.63807,0.00017,20.49599]
[1776330163239,39.74,74696.2,3.2,-0.63808,0.00017,20.49583]
[1776330163680,39.74,74696.36,3.2,-0.63805,0.00017,20.49634]
[1776330168714,39.74,74698.7,3.2,-0.63767,0.00017,20.50449]
[1776330170729,39.74,74704.12,3.2,-0.63674,0.00017,20.52383]
[1776330173750,39.73,74707.38,3.2,-0.63618,0.00017,20.53527]
[1776330178784,39.73,74706.94,3.2,-0.63628,0.00017,20.53337]
[1776330180799,39.73,74711.36,3.2,-0.63552,0.00017,20.54905]
[1776330186842,39.73,74713.06,3.2,-0.63522,0.00017,20.55503]
[1776330187696,39.73,74713.06,3.2,-0.63522,0.00017,20.55503]
[1776330187850,39.73,74717.58,3.2,-0.63444,0.00017,20.57101]
[1776330188857,39.73,74726.05,3.2,-0.63297,0.00017,20.60088]
[1776330189437,39.73,74726.05,3.2,-0.63297,0.00017,20.60088]
[1776330189864,39.73,74729.13,3.2,-0.63243,0.00017,20.61173]
[1776330191880,39.73,74724.74,3.2,-0.63319,0.00017,20.59644]
[1776330195712,39.73,74726.1,3.2,-0.63295,0.00017,20.60127]
[1776330195908,39.73,74728.6,3.2,-0.63251,0.00017,20.61001]
[1776330197922,39.74,74732.2,3.2,-0.63188,0.00017,20.62274]
[1776330198929,39.74,74736.7,3.2,-0.63109,0.00017,20.63842]
[1776330203964,39.74,74733.95,3.2,-0.63155,0.00017,20.62931]
[1776330208999,39.75,74732.72,3.2,-0.63174,0.00017,20.6254]
[1776330214034,39.75,74733.84,3.2,-0.63155,0.00017,20.62553]
[1776330218062,39.76,74739.51,3.2,-0.63056,0.00017,20.64536]
[1776330223296,39.76,74740.63,3.2,-0.63035,0.00017,20.64942]
[1776330229097,39.77,74740.82,3.2,-0.6303,0.00017,20.65047]
[1776330237195,39.78,74738.82,3.2,-0.6306,0.00017,20.6443]
[1776330242229,39.78,74738.97,3.2,-0.63056,0.00017,20.64515]
[1776330248272,39.79,74737.64,3.2,-0.63077,0.00017,20.64094]
[1776330255321,39.8,74737.1,3.2,-0.63084,0.00017,20.63954]
[1776330260356,39.8,74737.37,3.2,-0.63077,0.00017,20.64079]
[1776330266398,39.81,74738.56,3.2,-0.63054,0.00017,20.64536]
[1776330270464,39.82,74740.32,3.2,-0.63022,0.00017,20.65169]
[1776330270865,39.82,74743.51,3.2,-0.62966,0.00017,20.66268]
[1776330271433,39.82,74749.34,3.2,-0.62868,0.00017,20.67842]
[1776330272440,39.82,74753.87,3.2,-0.62789,0.00017,20.69381]
[1776330279185,39.82,74756.18,3.2,-0.62748,0.00017,20.70171]
[1776330284524,39.82,74753.37,3.2,-0.62795,0.00017,20.6926]
[1776330289570,39.83,74752.44,3.2,-0.6281,0.00017,20.68967]
[1776330294605,39.83,74751.62,3.2,-0.62822,0.00017,20.68716]
[1776330299640,39.84,74751.21,3.2,-0.62828,0.00017,20.68604]
[1776330303734,39.84,74752.62,3.2,-0.62803,0.00017,20.69097]
[1776330303741,39.84,74752.8,3.2,-0.62799,0.00017,20.69163]
[1776330305124,39.84,74752.8,3.2,-0.62799,0.00017,20.69163]
[1776330305156,39.84,74746.64,3.2,-0.62906,0.00017,20.67084]
[1776330305255,39.84,74746.64,3.2,-0.62906,0.00017,20.67084]
[1776330305695,39.84,74737.89,3.2,-0.63057,0.00017,20.64094]
[1776330306693,39.84,74729.99,3.2,-0.63194,0.00017,20.61374]
[1776330308116,39.85,74723.0,3.2,-0.63314,0.00017,20.58959]
[1776330310717,39.85,74726.44,3.2,-0.63253,0.00017,20.60179]
[1776330315751,39.86,74722.77,3.2,-0.63314,0.00017,20.58947]
[1776330320787,39.86,74721.94,3.2,-0.63326,0.00017,20.58706]
[1776330322800,39.87,74718.81,3.2,-0.63379,0.00017,20.57624]
[1776330324815,39.87,74722.7,3.2,-0.63311,0.00017,20.58995]
[1776330327965,39.87,74726.29,3.2,-0.63248,0.00017,20.60271]
[1776330330857,39.87,74715.09,3.2,-0.6344,0.00017,20.56378]
[1776330332871,39.88,74711.76,3.2,-0.63499,0.00017,20.54808]
[1776330338913,39.88,74712.8,3.2,-0.6348,0.00017,20.55192]
[1776330343445,39.88,74712.94,3.2,-0.63478,0.00017,20.5525]
[1776330343948,39.88,74722.27,3.2,-0.63317,0.00017,20.5852]
[1776330344955,39.88,74726.56,3.2,-0.63241,0.00017,20.60038]
[1776330347206,39.89,74728.52,3.2,-0.63207,0.00017,20.60728]
[1776330350997,39.89,74733.06,3.2,-0.63126,0.00017,20.62343]
[1776330351498,39.89,74733.06,3.2,-0.63126,0.00017,20.62343]
[1776330353089,39.89,74735.29,3.2,-0.63087,0.00017,20.63119]
[1776330359055,39.9,74735.36,3.2,-0.63083,0.00017,20.63194]
[1776330361954,39.91,74734.16,3.2,-0.63103,0.00017,20.62798]
[1776330362076,39.91,74733.57,3.2,-0.63112,0.00017,20.62603]
[1776330366104,39.91,74729.91,3.2,-0.63174,0.00017,20.61363]
[1776330368118,39.91,74722.58,3.2,-0.63301,0.00017,20.58824]
[1776330373153,39.91,74722.34,3.2,-0.63305,0.00017,20.58745]
[1776330379195,39.91,74722.33,3.2,-0.63305,0.00017,20.58747]
[1776330386244,39.91,74720.6,3.2,-0.63334,0.00017,20.58152]
[1776330391278,39.91,74720.66,3.2,-0.63335,0.00017,20.5777]
[1776330396318,39.92,74720.1,3.2,-0.63344,0.00017,20.57583]
[1776330398331,39.92,74710.25,3.2,-0.63514,0.00017,20.54131]
[1776330399339,39.92,74703.64,3.2,-0.63627,0.00017,20.51793]
[1776330400982,39.92,74703.64,3.2,-0.63627,0.00017,20.51793]
[1776330401036,39.92,74703.21,3.2,-0.63634,0.00017,20.51649]
[1776330401353,39.92,74699.64,3.2,-0.63696,0.00017,20.50378]
[1776330403367,39.92,74696.5,3.2,-0.6375,0.00017,20.49241]
[1776330406132,39.92,74696.66,3.2,-0.63748,0.00017,20.49292]
[1776330406201,39.91,74697.09,3.2,-0.63741,0.00017,20.49432]
[1776330407395,39.91,74700.93,3.2,-0.63676,0.00017,20.50796]
[1776330412429,39.91,74703.73,3.2,-0.63628,0.00017,20.51774]
[1776330416458,39.91,74707.05,3.2,-0.63572,0.00017,20.52944]
[1776330421493,39.91,74706.68,3.2,-0.63577,0.00017,20.52831]
[1776330426527,39.91,74708.63,3.2,-0.63543,0.00017,20.53537]
[1776330431563,39.91,74704.89,3.2,-0.63607,0.00017,20.52221]
[1776330433938,39.91,74704.43,3.2,-0.63615,0.00017,20.52053]
[1776330434009,39.91,74704.17,3.2,-0.6362,0.00017,20.51953]
[1776330435590,39.91,74700.14,3.2,-0.63689,0.00017,20.50516]
[1776330440441,39.91,74699.61,3.2,-0.63699,0.00017,20.50306]
[1776330442640,39.91,74694.39,3.2,-0.6379,0.00017,20.48422]
[1776330445661,39.9,74690.7,3.2,-0.63854,0.00017,20.47078]
[1776330450696,39.9,74690.59,3.2,-0.63857,0.00017,20.47028]
[1776330455731,39.9,74691.17,3.2,-0.63849,0.00017,20.46823]
[1776330459386,39.9,74693.01,3.2,-0.63818,0.00017,20.47472]
[1776330459759,39.9,74694.48,3.2,-0.63793,0.00017,20.47995]
[1776330464794,39.9,74696.45,3.2,-0.63759,0.00017,20.48704]
[1776330465717,39.9,74696.45,3.2,-0.63759,0.00017,20.48704]
[1776330465801,39.9,74698.25,3.2,-0.63728,0.00017,20.49349]
[1776330473621,39.9,74697.01,3.2,-0.63751,0.00017,20.48886]
[1776330473722,39.89,74697.01,3.2,-0.63752,0.00017,20.48855]
[1776330478892,39.89,74699.26,3.2,-0.63715,0.00017,20.49629]
[1776330481913,39.89,74703.6,3.2,-0.63642,0.00017,20.51157]
[1776330483927,39.88,74706.85,3.2,-0.63586,0.00017,20.52297]
[1776330489969,39.88,74709.43,3.2,-0.63544,0.00017,20.53172]
[1776330498025,39.87,74708.87,3.2,-0.63557,0.00017,20.52907]
[1776330503062,39.86,74714.23,3.2,-0.63466,0.00017,20.54769]
[1776330504069,39.86,74720.44,3.2,-0.63359,0.00017,20.56951]
[1776330508097,39.86,74727.23,3.2,-0.63241,0.00017,20.59321]
[1776330509390,39.86,74727.23,3.2,-0.63241,0.00017,20.59321]
[1776330510297,39.86,74728.62,3.2,-0.63217,0.00017,20.59803]
[1776330510299,39.86,74728.92,3.2,-0.63212,0.00017,20.59906]
[1776330511118,39.86,74731.97,3.2,-0.63162,0.00017,20.60548]
[1776330512125,39.87,74736.75,3.2,-0.63079,0.00017,20.62205]
[1776330514075,39.87,74737.98,3.2,-0.63057,0.00017,20.62635]
[1776330514108,39.87,74737.98,3.2,-0.63057,0.00017,20.62635]
[1776330514139,39.87,74733.91,3.2,-0.63127,0.00017,20.61241]
[1776330515146,39.87,74728.06,3.2,-0.63228,0.00017,20.59216]
[1776330520181,39.87,74725.63,3.2,-0.63271,0.00017,20.58367]
[1776330522481,39.87,74727.64,3.2,-0.63236,0.00017,20.59064]
[1776330523202,39.87,74729.53,3.2,-0.63203,0.00017,20.59727]
[1776330523960,39.87,74729.53,3.2,-0.63203,0.00017,20.59727]
[1776330524209,39.87,74730.69,3.2,-0.63183,0.00017,20.60136]
[1776330529244,39.87,74728.97,3.2,-0.63213,0.00017,20.5953]
[1776330535286,39.87,74727.23,3.2,-0.63243,0.00017,20.58917]
[1776330537300,39.87,74721.59,3.2,-0.63341,0.00017,20.5695]
[1776330542335,39.87,74721.56,3.2,-0.63342,0.00017,20.56939]
[1776330547370,39.87,74721.15,3.2,-0.63349,0.00017,20.56795]
[1776330552404,39.87,74721.09,3.2,-0.6335,0.00017,20.56775]
[1776330557443,39.87,74726.66,3.2,-0.63253,0.00017,20.58716]
[1776330562478,39.86,74727.81,3.2,-0.63234,0.00017,20.59109]
[1776330570534,39.86,74727.88,3.2,-0.63233,0.00017,20.5912]
[1776330577583,39.86,74727.95,3.2,-0.63235,0.00017,20.58727]
[1776330582617,39.86,74728.16,3.2,-0.63232,0.00017,20.58791]
[1776330584274,39.86,74728.16,3.2,-0.63232,0.00017,20.58791]
[1776330584375,39.86,74728.09,3.2,-0.63233,0.00017,20.58764]
[1776330585642,39.86,74733.88,3.2,-0.63133,0.00017,20.60765]
[1776330588663,39.86,74738.19,3.2,-0.63059,0.00017,20.62238]
[1776330589517,39.86,74738.19,3.2,-0.63059,0.00017,20.62238]
[1776330595711,39.86,74742.73,3.2,-0.6298,0.00017,20.63794]
[1776330601581,39.85,74742.73,3.2,-0.62981,0.00017,20.63775]
[1776330603383,39.85,74741.6,3.2,-0.63001,0.00017,20.63379]
[1776330603408,39.85,74738.35,3.2,-0.63058,0.00017,20.62257]
[1776330604775,39.85,74735.17,3.2,-0.63113,0.00017,20.61161]
[1776330609810,39.85,74734.03,3.2,-0.63134,0.00017,20.60755]
[1776330614845,39.85,74732.94,3.2,-0.63153,0.00017,20.60368]
[1776330619880,39.85,74732.45,3.2,-0.63162,0.00017,20.60191]
[1776330620887,39.85,74728.4,3.2,-0.63232,0.00017,20.58787]
[1776330624915,39.84,74724.1,3.2,-0.63309,0.00017,20.57243]
[1776330630957,39.83,74723.0,3.2,-0.63331,0.00017,20.56804]
[1776330635992,39.82,74723.65,3.2,-0.63325,0.00017,20.56577]
[1776330641032,39.82,74723.72,3.2,-0.63326,0.00017,20.56561]
[1776330644054,39.81,74726.93,3.2,-0.63272,0.00017,20.57656]
[1776330649089,39.81,74726.94,3.2,-0.63274,0.00017,20.57615]
[1776330654128,39.8,74726.98,3.2,-0.63275,0.00017,20.57584]
[1776330662188,39.79,74730.51,3.2,-0.63218,0.00017,20.5874]
[1776330665265,39.79,74732.68,3.2,-0.63181,0.00017,20.59491]
[1776330665289,39.79,74732.87,3.2,-0.63178,0.00017,20.59555]
[1776330666396,39.79,74732.87,3.2,-0.63178,0.00017,20.59555]
[1776330666484,39.79,74732.9,3.2,-0.63177,0.00017,20.5956]
[1776330672258,39.79,74735.49,3.2,-0.63133,0.00017,20.60444]
[1776330677293,39.78,74736.39,3.2,-0.63118,0.00017,20.60746]
[1776330683339,39.78,74736.75,3.2,-0.63112,0.00017,20.60863]
[1776330689380,39.78,74737.47,3.2,-0.631,0.00017,20.61096]
[1776330694415,39.78,74737.29,3.2,-0.63106,0.00017,20.60613]
[1776330699450,39.78,74738.31,3.2,-0.63089,0.00017,20.60954]
[1776330707506,39.77,74738.96,3.2,-0.63079,0.00017,20.6116]
[1776330712542,39.77,74738.96,3.2,-0.6308,0.00017,20.61149]
[1776330716570,39.77,74743.95,3.2,-0.62993,0.00017,20.62853]
[1776330717144,39.77,74743.95,3.2,-0.62993,0.00017,20.62853]
[1776330719665,39.77,74745.97,3.2,-0.62959,0.00017,20.63533]
[1776330729754,39.77,74745.77,3.2,-0.62964,0.00017,20.63437]
[1776330735703,39.76,74746.74,3.2,-0.62947,0.00017,20.63766]
[1776330737717,39.76,74753.51,3.2,-0.6283,0.00017,20.66065]
[1776330739981,39.77,74760.64,3.2,-0.62705,0.00017,20.68482]
[1776330743937,39.77,74760.23,3.2,-0.62712,0.00017,20.68352]
[1776330751049,39.77,74755.76,3.2,-0.62788,0.00017,20.66869]
[1776330756852,39.77,74754.6,3.2,-0.62813,0.00017,20.66034]
[1776330761307,39.76,74754.63,3.2,-0.62813,0.00017,20.66034]
[1776330763900,39.76,74759.12,3.2,-0.62735,0.00017,20.67539]
[1776330768936,39.76,74760.39,3.2,-0.62714,0.00017,20.67951]
[1776330773970,39.76,74760.83,3.2,-0.62707,0.00017,20.68083]
[1776330779006,39.76,74760.62,3.2,-0.62711,0.00017,20.68002]
[1776330784044,39.75,74760.88,3.2,-0.62707,0.00017,20.68079]
[1776330788072,39.75,74765.44,3.2,-0.62628,0.00017,20.696]
[1776330793107,39.75,74766.3,3.2,-0.62612,0.00017,20.69904]
[1776330794789,39.75,74766.3,3.2,-0.62612,0.00017,20.69904]
[1776330799149,39.76,74762.31,3.2,-0.62681,0.00017,20.68586]
[1776330804555,39.76,74760.56,3.2,-0.62711,0.00017,20.68008]
[1776330810228,39.76,74762.44,3.2,-0.62677,0.00017,20.68657]
[1776330815630,39.76,74763.36,3.2,-0.62663,0.00017,20.68564]
[1776330817708,39.77,74766.69,3.2,-0.62604,0.00017,20.69685]
[1776330821305,39.77,74769.99,3.2,-0.62547,0.00017,20.70788]
[1776330824668,39.77,74770.44,3.2,-0.62539,0.00017,20.7094]
[1776330824789,39.77,74770.35,3.2,-0.6254,0.00017,20.7091]
[1776330830368,39.77,74767.84,3.2,-0.62584,0.00017,20.70082]
[1776330835403,39.77,74769.53,3.2,-0.62553,0.00017,20.70662]
[1776330840438,39.77,74770.69,3.2,-0.62532,0.00017,20.71063]
[1776330841472,39.77,74770.69,3.2,-0.62532,0.00017,20.71063]
[1776330841522,39.77,74770.69,3.2,-0.62532,0.00017,20.71066]
[1776330847487,39.78,74772.13,3.2,-0.62506,0.00017,20.71559]
[1776330851816,39.78,74773.1,3.2,-0.62488,0.00017,20.71889]
[1776330852522,39.78,74771.03,3.2,-0.62524,0.00017,20.71204]
[1776330857557,39.78,74768.87,3.2,-0.62561,0.00017,20.705]
[1776330862592,39.78,74768.73,3.2,-0.62563,0.00017,20.70461]
[1776330867632,39.78,74766.66,3.2,-0.626,0.00017,20.6977]
[1776330872667,39.78,74765.8,3.2,-0.62617,0.00017,20.69073]
[1776330877703,39.78,74766.31,3.2,-0.62608,0.00017,20.69245]
[1776330882738,39.78,74765.7,3.2,-0.62618,0.00017,20.69044]
[1776330887773,39.78,74766.13,3.2,-0.6261,0.00017,20.69198]
[1776330892808,39.79,74764.09,3.2,-0.62645,0.00017,20.68527]
[1776330898850,39.79,74764.32,3.2,-0.6264,0.00017,20.68619]
[1776330902877,39.79,74768.98,3.2,-0.62559,0.00017,20.70184]
[1776330907913,39.79,74769.34,3.2,-0.62552,0.00017,20.70315]
[1776330911342,39.79,74768.89,3.2,-0.62559,0.00017,20.70169]
[1776330911388,39.79,74768.89,3.2,-0.62559,0.00017,20.70169]
[1776330911464,39.79,74768.82,3.2,-0.6256,0.00017,20.70148]
[1776330911942,39.79,74774.53,3.2,-0.62461,0.00017,20.72044]
[1776330913956,39.79,74777.7,3.2,-0.62405,0.00017,20.73094]
[1776330918991,39.8,74779.01,3.2,-0.62382,0.00017,20.73529]
[1776330925033,39.8,74778.91,3.2,-0.62383,0.00017,20.73498]
[1776330930460,39.8,74777.35,3.2,-0.62411,0.00017,20.72986]
[1776330930513,39.8,74777.35,3.2,-0.62411,0.00017,20.72986]
[1776330931076,39.8,74790.61,3.2,-0.62181,0.00017,20.76909]
[1776330931991,39.8,74790.61,3.2,-0.62181,0.00017,20.76909]
[1776330932084,39.8,74797.07,3.2,-0.62068,0.00018,20.78993]
[1776330933091,39.79,74793.64,3.2,-0.62129,0.00017,20.77883]
[1776330935105,39.79,74790.31,3.2,-0.62187,0.00017,20.76799]
[1776330940140,39.79,74790.97,3.2,-0.62177,0.00017,20.76999]
[1776330945618,39.79,74792.7,3.2,-0.62147,0.00017,20.77548]
[1776330945671,39.79,74792.7,3.2,-0.62147,0.00017,20.77548]
[1776330945769,39.79,74792.5,3.2,-0.62151,0.00017,20.77477]
[1776330947189,39.79,74798.64,3.2,-0.62044,0.00018,20.79453]
[1776330952238,39.78,74800.78,3.2,-0.62007,0.00018,20.8012]
[1776330952369,39.78,74800.78,3.2,-0.62007,0.00018,20.8012]
[1776330953578,39.78,74809.67,3.2,-0.61852,0.00018,20.82935]
[1776330954241,39.78,74813.86,3.2,-0.61779,0.00018,20.84259]
[1776330959276,39.75,74807.41,3.2,-0.61901,0.00018,20.82066]
[1776330965318,39.74,74805.52,3.2,-0.61939,0.00018,20.81383]
[1776330969346,39.73,74809.32,3.2,-0.61874,0.00018,20.82573]
[1776330971360,39.72,74814.69,3.2,-0.61784,0.00018,20.84208]
[1776330973374,39.71,74820.17,3.2,-0.61691,0.00018,20.85864]
[1776330974382,39.7,74823.67,3.2,-0.6163,0.00018,20.86954]
[1776330978410,39.7,74819.77,3.2,-0.61701,0.00018,20.85702]
[1776330979417,39.7,74816.18,3.2,-0.61764,0.00018,20.84565]
[1776330984454,39.69,74819.14,3.2,-0.61714,0.00018,20.85465]
[1776330988482,39.69,74822.51,3.2,-0.61656,0.00018,20.86498]
[1776330992052,39.68,74825.2,3.2,-0.61612,0.00018,20.8691]
[1776330992510,39.68,74828.39,3.2,-0.61557,0.00018,20.87897]
[1776330996754,39.68,74830.05,3.2,-0.61529,0.00018,20.88389]
[1776330996757,39.67,74829.6,3.2,-0.61538,0.00018,20.88232]
[1776331002585,39.66,74827.39,3.2,-0.6158,0.00018,20.87496]
[1776331005964,39.66,74827.05,3.2,-0.61587,0.00018,20.87367]
[1776331006108,39.66,74827.05,3.2,-0.61587,0.00018,20.87367]
[1776331014342,39.65,74827.91,3.2,-0.61575,0.00018,20.87595]
[1776331014637,39.65,74827.91,3.2,-0.61575,0.00018,20.87595]
[1776331018931,39.64,74829.44,3.2,-0.61551,0.00018,20.88023]
[1776331019369,39.64,74829.37,3.2,-0.61553,0.00018,20.87985]
[1776331021517,39.63,74829.43,3.2,-0.61553,0.00018,20.87987]
[1776331021565,39.63,74829.43,3.2,-0.61553,0.00018,20.87987]
[1776331021725,39.63,74832.16,3.2,-0.61505,0.00018,20.88827]
[1776331026760,39.62,74831.84,3.2,-0.61513,0.00018,20.88686]
[1776331030643,39.62,74831.75,3.2,-0.61517,0.00018,20.88633]
[1776331030788,39.62,74830.86,3.2,-0.61533,0.00018,20.88348]
[1776331036185,39.61,74830.72,3.2,-0.61537,0.00018,20.88272]
[1776331036831,39.61,74831.11,3.2,-0.61532,0.00018,20.88377]
[1776331041366,39.6,74831.13,3.2,-0.61533,0.00018,20.8835]
[1776331041866,39.6,74829.09,3.2,-0.6157,0.00018,20.87707]
[1776331046901,39.59,74828.34,3.2,-0.61585,0.00018,20.87435]
[1776331051941,39.58,74826.76,3.2,-0.61618,0.00018,20.86496]
[1776331056975,39.58,74828.82,3.2,-0.61584,0.00018,20.87102]
[1776331059763,39.57,74829.38,3.2,-0.61575,0.00018,20.87262]
[1776331059856,39.57,74829.38,3.2,-0.61575,0.00018,20.87254]
[1776331065032,39.56,74830.77,3.2,-0.61553,0.00018,20.87648]
[1776331070067,39.56,74831.58,3.2,-0.61541,0.00018,20.87861]
[1776331076109,39.55,74832.08,3.2,-0.61535,0.00018,20.87968]
[1776331082313,39.54,74831.97,3.2,-0.61539,0.00018,20.87901]
[1776331088193,39.53,74834.08,3.2,-0.61506,0.00018,20.8849]
[1776331093813,39.52,74835.13,3.2,-0.61491,0.00018,20.88772]
[1776331099270,39.51,74837.51,3.2,-0.61452,0.00018,20.89455]
[1776331100961,39.51,74837.51,3.2,-0.61452,0.00018,20.89455]
[1776331101283,39.5,74834.39,3.2,-0.61508,0.00018,20.88469]
[1776331102291,39.5,74830.46,3.2,-0.61578,0.00018,20.87235]
[1776331107326,39.49,74827.97,3.2,-0.61625,0.00018,20.86417]
[1776331112361,39.49,74830.24,3.2,-0.61589,0.00018,20.86683]
[1776331114777,39.49,74830.52,3.2,-0.61585,0.00018,20.86763]
[1776331114859,39.48,74830.5,3.2,-0.61586,0.00018,20.86742]
[1776331115382,39.48,74835.24,3.2,-0.61502,0.00018,20.8822]
[1776331116389,39.48,74838.55,3.2,-0.61443,0.00018,20.89248]
[1776331121424,39.48,74839.01,3.2,-0.61435,0.00018,20.8939]
[1776331126660,39.48,74838.89,3.2,-0.61437,0.00018,20.89353]
[1776331135522,39.47,74836.76,3.2,-0.6148,0.00018,20.88614]
[1776331140556,39.46,74836.04,3.2,-0.61495,0.00018,20.88349]
[1776331145592,39.45,74835.87,3.2,-0.61501,0.00018,20.88255]
[1776331150627,39.44,74834.87,3.2,-0.61521,0.00018,20.87904]
[1776331153287,39.44,74835.14,3.2,-0.61517,0.00018,20.87973]
[1776331153648,39.44,74831.74,3.2,-0.61578,0.00018,20.86903]
[1776331159690,39.43,74829.87,3.2,-0.61614,0.00018,20.86275]
[1776331164725,39.42,74829.48,3.2,-0.61623,0.00018,20.86111]
[1776331169761,39.41,74825.65,3.2,-0.61693,0.00018,20.84871]
[1776331175803,39.41,74826.26,3.2,-0.61687,0.00018,20.8462]
[1776331181845,39.4,74826.48,3.2,-0.61685,0.00018,20.84653]
[1776331186880,39.39,74826.99,3.2,-0.61678,0.00018,20.84784]
[1776331188857,39.39,74828.81,3.2,-0.61646,0.00018,20.85352]
[1776331188898,39.39,74830.02,3.2,-0.61625,0.00018,20.85727]
[1776331189904,39.39,74835.4,3.2,-0.6153,0.00018,20.87406]
[1776331190911,39.39,74840.28,3.2,-0.61444,0.00018,20.88918]
[1776331195950,39.38,74841.72,3.2,-0.61421,0.00018,20.89323]
[1776331196957,39.38,74844.99,3.2,-0.61363,0.00018,20.90329]
[1776331199978,39.38,74840.25,3.2,-0.61448,0.00018,20.88844]
[1776331205013,39.37,74843.31,3.2,-0.61395,0.00018,20.89767]
[1776331210049,39.37,74842.94,3.2,-0.61404,0.00018,20.89626]
[1776331216091,39.36,74844.12,3.2,-0.61385,0.00018,20.89959]
[1776331221126,39.35,74840.49,3.2,-0.61451,0.00018,20.88801]
[1776331223143,39.35,74836.9,3.2,-0.61516,0.00018,20.87668]
[1776331228178,39.34,74836.25,3.2,-0.6153,0.00018,20.87429]
[1776331239255,39.33,74836.89,3.2,-0.61526,0.00018,20.87142]
[1776331244289,39.32,74840.17,3.2,-0.61469,0.00018,20.8813]
[1776331250332,39.31,74841.23,3.2,-0.61453,0.00018,20.88415]
[1776331260402,39.29,74846.51,3.2,-0.61364,0.00018,20.89978]
[1776331262186,39.29,74846.51,3.2,-0.61364,0.00018,20.89978]
[1776331262496,39.29,74847.71,3.2,-0.61343,0.00018,20.90344]
[1776331262592,39.29,74853.15,3.2,-0.61246,0.00018,20.92012]
[1776331263677,39.29,74858.73,3.2,-0.61147,0.00018,20.93715]
[1776331264430,39.29,74865.62,3.2,-0.61024,0.00018,20.95799]
[1776331267475,39.29,74865.63,3.2,-0.61024,0.00018,20.95797]
[1776331269465,39.29,74869.93,3.2,-0.60947,0.00018,20.97082]
[1776331272994,39.29,74871.54,3.2,-0.60919,0.00018,20.97557]
[1776331273475,39.29,74871.84,3.2,-0.60914,0.00018,20.9764]
[1776331273798,39.29,74871.84,3.2,-0.60914,0.00018,20.9764]
[1776331274421,39.29,74875.01,3.2,-0.60857,0.00018,20.98585]
[1776331277693,39.28,74878.83,3.2,-0.6079,0.00018,20.99707]
[1776331280305,39.28,74881.48,3.2,-0.60743,0.00018,21.00477]
[1776331280542,39.28,74877.17,3.2,-0.60821,0.00018,20.99197]
[1776331285192,39.28,74875.28,3.2,-0.60855,0.00018,20.98625]
[1776331285211,39.28,74875.28,3.2,-0.60855,0.00018,20.98625]
[1776331285577,39.28,74881.09,3.2,-0.60752,0.00018,21.0034]
[1776331286317,39.28,74881.09,3.2,-0.60752,0.00018,21.0034]
[1776331286584,39.28,74881.23,3.2,-0.60749,0.00018,21.00385]
[1776331288290,39.28,74878.88,3.2,-0.60791,0.00018,20.99686]
[1776331293236,39.27,74880.05,3.2,-0.60773,0.00018,20.99611]
[1776331299675,39.27,74880.57,3.2,-0.60766,0.00018,20.99736]
[1776331305716,39.26,74878.92,3.2,-0.60797,0.00018,20.99228]
[1776331308740,39.26,74874.99,3.2,-0.60868,0.00018,20.98052]
[1776331313309,39.26,74874.91,3.2,-0.6087,0.00018,20.98021]
[1776331313775,39.26,74865.57,3.2,-0.61037,0.00018,20.95215]
[1776331314482,39.26,74865.57,3.2,-0.61037,0.00018,20.95215]
[1776331314782,39.26,74861.8,3.2,-0.61105,0.00018,20.94071]
[1776331316796,39.26,74860.32,3.2,-0.61131,0.00018,20.93621]
[1776331320384,39.26,74860.6,3.2,-0.61126,0.00018,20.93707]
[1776331320824,39.26,74864.32,3.2,-0.6106,0.00018,20.94835]
[1776331322838,39.26,74871.19,3.2,-0.60937,0.00018,20.96903]
[1776331325711,39.26,74869.91,3.2,-0.6096,0.00018,20.96517]
[1776331330898,39.26,74867.61,3.2,-0.61001,0.00018,20.95821]
[1776331334926,39.25,74860.61,3.2,-0.61127,0.00018,20.937]
[1776331335930,39.25,74860.61,3.2,-0.61127,0.00018,20.937]
[1776331339962,39.25,74854.63,3.2,-0.61234,0.00018,20.91864]
[1776331340556,39.25,74854.63,3.2,-0.61234,0.00018,20.91864]
[1776331346003,39.25,74857.59,3.2,-0.61183,0.00018,20.92747]
[1776331348528,39.25,74856.32,3.2,-0.61206,0.00018,20.92355]
[1776331349523,39.25,74855.83,3.2,-0.61215,0.00018,20.92203]
[1776331350222,39.25,74855.83,3.2,-0.61215,0.00018,20.92203]
[1776331351309,39.25,74855.76,3.2,-0.61216,0.00018,20.9218]
[1776331351413,39.25,74856.11,3.2,-0.61212,0.00018,20.91877]
[1776331354980,39.24,74857.46,3.2,-0.61188,0.00018,20.92284]
[1776331355301,39.24,74865.2,3.2,-0.6105,0.00018,20.94637]
[1776331356073,39.24,74873.48,3.2,-0.60902,0.00018,20.97125]
[1776331361108,39.24,74876.13,3.2,-0.60855,0.00018,20.97906]
[1776331363677,39.24,74875.82,3.2,-0.60861,0.00018,20.97809]
[1776331369104,39.24,74876.64,3.2,-0.60846,0.00018,20.98049]
[1776331373193,39.24,74872.77,3.2,-0.60917,0.00018,20.96878]
[1776331374486,39.24,74872.75,3.2,-0.60917,0.00018,20.9687]
[1776331377438,39.24,74872.93,3.2,-0.60914,0.00018,20.9692]
[1776331377782,39.24,74872.93,3.2,-0.60914,0.00018,20.9692]
[1776331378312,39.24,74872.93,3.2,-0.60914,0.00018,20.9692]
[1776331378231,39.23,74877.32,3.2,-0.60836,0.00018,20.98227]
[1776331378392,39.23,74877.32,3.2,-0.60836,0.00018,20.98227]
[1776331378773,39.23,74877.32,3.2,-0.60836,0.00018,20.98227]
[1776331382779,39.23,74880.6,3.2,-0.60778,0.00018,20.9919]
[1776331383019,39.23,74880.6,3.2,-0.60778,0.00018,20.9919]
[1776331383267,39.23,74882.01,3.2,-0.60752,0.00018,20.99604]
[1776331384275,39.23,74886.76,3.2,-0.60667,0.00018,21.01007]
[1776331385029,39.23,74886.76,3.2,-0.60667,0.00018,21.01007]
[1776331386289,39.23,74893.18,3.2,-0.60551,0.00018,21.02889]
[1776331392332,39.24,74894.26,3.2,-0.60531,0.00018,21.03219]
[1776331398373,39.24,74891.87,3.2,-0.60572,0.00018,21.0254]
[1776331405423,39.25,74892.33,3.2,-0.60563,0.00018,21.02696]
[1776331408101,39.25,74893.28,3.2,-0.60546,0.00018,21.02975]
[1776331408152,39.25,74893.28,3.2,-0.60546,0.00018,21.02975]
[1776331408186,39.25,74897.43,3.2,-0.60471,0.00018,21.04181]
[1776331409311,39.25,74897.43,3.2,-0.60471,0.00018,21.04181]
[1776331408443,39.25,74904.91,3.2,-0.60336,0.00018,21.06328]
[1776331409452,39.25,74906.49,3.2,-0.60308,0.00018,21.06779]
[1776331414488,39.25,74909.27,3.2,-0.6026,0.00018,21.07167]
[1776331419523,39.25,74909.87,3.2,-0.60249,0.00018,21.07337]
[1776331421124,39.25,74909.87,3.2,-0.60249,0.00018,21.07337]
[1776331421221,39.25,74909.19,3.2,-0.60261,0.00018,21.07145]
[1776331424558,39.25,74905.75,3.2,-0.60323,0.00018,21.06168]
[1776331431607,39.25,74903.57,3.2,-0.60361,0.00018,21.05553]
[1776331435635,39.25,74899.6,3.2,-0.60432,0.00018,21.0442]
[1776331441191,39.26,74898.82,3.2,-0.60446,0.00018,21.04203]
[1776331441201,39.26,74898.09,3.2,-0.60459,0.00018,21.03997]
[1776331441678,39.26,74894.63,3.2,-0.60521,0.00018,21.02997]
[1776331444893,39.26,74891.75,3.2,-0.60572,0.00018,21.02167]
[1776331451746,39.27,74888.6,3.2,-0.60627,0.00018,21.01279]
[1776331454080,39.27,74888.57,3.2,-0.60627,0.00018,21.01274]
[1776331454203,39.27,74888.57,3.2,-0.60627,0.00018,21.01274]
[1776331454293,39.26,74888.53,3.2,-0.60628,0.00018,21.01256]
[1776331455775,39.27,74893.94,3.2,-0.60531,0.00018,21.02835]
[1776331460810,39.27,74895.67,3.2,-0.60498,0.00018,21.03352]
[1776331464838,39.27,74900.5,3.2,-0.60411,0.00018,21.04755]
[1776331466852,39.27,74904.48,3.2,-0.60339,0.00018,21.05899]
[1776331470091,39.27,74905.82,3.2,-0.60315,0.00018,21.06284]
[1776331470148,39.27,74906.0,3.2,-0.60311,0.00018,21.06338]
[1776331470886,39.27,74909.8,3.2,-0.60243,0.00018,21.07417]
[1776331474678,39.28,74911.19,3.2,-0.6022,0.00018,21.07407]
[1776331474914,39.28,74908.88,3.2,-0.60261,0.00018,21.06753]
[1776331476928,39.28,74903.28,3.2,-0.60362,0.00018,21.05161]
[1776331481964,39.28,74902.54,3.2,-0.60375,0.00018,21.04958]
[1776331486998,39.28,74897.77,3.2,-0.6046,0.00018,21.03597]
[1776331488008,39.28,74894.02,3.2,-0.60527,0.00018,21.02516]
[1776331493041,39.28,74893.89,3.2,-0.60528,0.00018,21.02494]
[1776331497295,39.29,74894.0,3.2,-0.60526,0.00018,21.02533]
[1776331497323,39.29,74894.0,3.2,-0.60525,0.00018,21.02543]
[1776331498181,39.29,74894.0,3.2,-0.60525,0.00018,21.02543]
[1776331500238,39.29,74893.96,3.2,-0.60525,0.00018,21.02535]
[1776331500300,39.29,74893.07,3.2,-0.60541,0.00018,21.02276]
[1776331501325,39.29,74893.07,3.2,-0.60541,0.00018,21.02276]
[1776331510175,39.29,74896.39,3.2,-0.60482,0.00018,21.03231]
[1776331512189,39.29,74901.54,3.2,-0.60389,0.00018,21.04717]
[1776331517224,39.29,74902.45,3.2,-0.60372,0.00018,21.04989]
[1776331524277,39.3,74903.13,3.2,-0.60359,0.00018,21.05197]
[1776331526641,39.3,74902.28,3.2,-0.60374,0.00018,21.04958]
[1776331526873,39.3,74902.28,3.2,-0.60374,0.00018,21.04958]
[1776331529311,39.3,74905.84,3.2,-0.6031,0.00018,21.05979]
[1776331530381,39.3,74905.84,3.2,-0.6031,0.00018,21.05979]
[1776331530457,39.3,74905.84,3.2,-0.6031,0.00018,21.05979]
[1776331530482,39.3,74906.06,3.2,-0.60306,0.00018,21.06043]
[1776331530820,39.3,74906.06,3.2,-0.60306,0.00018,21.06043]
[1776331531325,39.3,74909.36,3.2,-0.60248,0.00018,21.06576]
[1776331534347,39.3,74913.66,3.2,-0.60171,0.00018,21.07791]
[1776331535149,39.3,74913.66,3.2,-0.60171,0.00018,21.07791]
[1776331540395,39.3,74916.26,3.2,-0.60124,0.00018,21.08523]
[1776331542040,39.3,74916.36,3.2,-0.60122,0.00018,21.08551]
[1776331544117,39.3,74915.75,3.2,-0.60133,0.00018,21.0838]
[1776331550465,39.3,74912.55,3.2,-0.60191,0.00018,21.07482]
[1776331555500,39.3,74910.56,3.2,-0.60226,0.00018,21.06924]
[1776331560535,39.3,74911.91,3.2,-0.60202,0.00018,21.07308]
[1776331562048,39.3,74911.21,3.2,-0.60214,0.00018,21.07111]
[1776331567585,39.3,74906.85,3.2,-0.60292,0.00018,21.05882]
[1776331573626,39.3,74907.05,3.2,-0.60288,0.00018,21.05946]
[1776331579668,39.31,74907.37,3.2,-0.60282,0.00018,21.06043]
[1776331582149,39.31,74907.55,3.2,-0.60279,0.00018,21.06095]
[1776331582178,39.31,74907.55,3.2,-0.60279,0.00018,21.06097]
[1776331585099,39.31,74905.32,3.2,-0.60319,0.00018,21.05464]
[1776331585197,39.31,74904.07,3.2,-0.60341,0.00018,21.05111]
[1776331589168,39.31,74903.57,3.2,-0.6035,0.00018,21.04971]
[1776331589182,39.31,74903.51,3.2,-0.6035,0.00018,21.04956]
[1776331590219,39.31,74903.51,3.2,-0.6035,0.00018,21.04956]
[1776331590321,39.31,74903.51,3.2,-0.6035,0.00018,21.04959]
[1776331594883,39.31,74903.2,3.2,-0.60358,0.00018,21.04468]
[1776331594953,39.31,74903.2,3.2,-0.60357,0.00018,21.04472]
[1776331598124,39.31,74901.11,3.2,-0.60395,0.00018,21.03878]
[1776331598225,39.31,74900.61,3.2,-0.60403,0.00018,21.03739]
[1776331601822,39.31,74904.1,3.2,-0.6034,0.00018,21.04744]
[1776331606857,39.32,74906.28,3.2,-0.603,0.00018,21.05372]
[1776331610675,39.32,74906.61,3.2,-0.60294,0.00018,21.05469]
[1776331610884,39.32,74905.37,3.2,-0.60316,0.00018,21.05118]
[1776331617486,39.32,74904.39,3.2,-0.60334,0.00018,21.04845]
[1776331619948,39.32,74900.83,3.2,-0.60397,0.00018,21.03835]
[1776331625990,39.32,74899.16,3.2,-0.60426,0.00018,21.03369]
[1776331628750,39.32,74899.22,3.2,-0.60425,0.00018,21.03389]
[1776331629011,39.33,74899.85,3.2,-0.60413,0.00018,21.03573]
[1776331634045,39.33,74899.81,3.2,-0.60413,0.00018,21.03571]
[1776331639081,39.33,74900.15,3.2,-0.60407,0.00018,21.03679]
[1776331644117,39.33,74900.25,3.2,-0.60404,0.00018,21.03717]
[1776331649594,39.33,74899.9,3.2,-0.6041,0.00018,21.03623]
[1776331650200,39.33,74899.9,3.2,-0.6041,0.00018,21.03623]
[1776331656201,39.34,74899.26,3.2,-0.60422,0.00018,21.03052]
[1776331659366,39.34,74899.26,3.2,-0.60422,0.00018,21.03052]
[1776331659387,39.34,74899.26,3.2,-0.60422,0.00018,21.03052]
[1776331659467,39.34,74899.26,3.2,-0.60422,0.00018,21.0306]
[1776331660562,39.34,74899.26,3.2,-0.60422,0.00018,21.0306]
[1776331660608,39.34,74884.89,3.2,-0.6068,0.00018,20.98889]
[1776331660771,39.34,74884.89,3.2,-0.6068,0.00018,20.98889]
[1776331661506,39.34,74884.89,3.2,-0.6068,0.00018,20.98889]
[1776331661605,39.34,74869.67,3.2,-0.60952,0.00018,20.94379]
[1776331662243,39.34,74862.29,3.2,-0.61084,0.00018,20.92159]
[1776331663250,39.34,74861.76,3.2,-0.61094,0.00018,20.91998]
[1776331665926,39.34,74861.59,3.2,-0.61097,0.00018,20.91947]
[1776331668340,39.34,74861.21,3.2,-0.61103,0.00018,20.91833]
[1776331669296,39.34,74868.21,3.2,-0.60978,0.00018,20.93943]
[1776331670301,39.34,74876.03,3.2,-0.60838,0.00018,20.96275]
[1776331675336,39.34,74877.89,3.2,-0.60806,0.00018,20.96814]
[1776331676582,39.34,74877.89,3.2,-0.60806,0.00018,20.96814]
[1776331681099,39.33,74875.32,3.2,-0.60853,0.00018,20.96041]
[1776331683392,39.33,74870.63,3.2,-0.60937,0.00018,20.94638]
[1776331686413,39.33,74867.33,3.2,-0.60996,0.00018,20.93646]
[1776331689771,39.33,74866.74,3.2,-0.61007,0.00018,20.93467]
[1776331689806,39.33,74866.74,3.2,-0.61007,0.00018,20.93467]
[1776331689946,39.33,74866.74,3.2,-0.61007,0.00018,20.93467]
[1776331690441,39.33,74857.45,3.2,-0.61173,0.00018,20.90647]
[1776331691457,39.33,74847.4,3.2,-0.61353,0.00018,20.87558]
[1776331692128,39.33,74847.4,3.2,-0.61353,0.00018,20.87558]
[1776331692156,39.33,74847.4,3.2,-0.61353,0.00018,20.87558]
[1776331695843,39.33,74851.43,3.2,-0.61281,0.00018,20.88807]
[1776331695998,39.33,74851.43,3.2,-0.61281,0.00018,20.88807]
[1776331696285,39.33,74851.43,3.2,-0.61281,0.00018,20.88807]
[1776331696643,39.33,74851.43,3.2,-0.61281,0.00018,20.88807]
[1776331696649,39.33,74851.43,3.2,-0.61281,0.00018,20.88807]
[1776331696483,39.33,74848.29,3.2,-0.61337,0.00018,20.87835]
[1776331697501,39.33,74848.29,3.2,-0.61337,0.00018,20.87835]
[1776331703532,39.32,74848.83,3.2,-0.6133,0.00018,20.87957]
[1776331704757,39.32,74847.48,3.2,-0.61355,0.00018,20.87534]
[1776331707136,39.32,74848.21,3.2,-0.61342,0.00018,20.8775]
[1776331707560,39.31,74849.16,3.2,-0.61326,0.00018,20.88038]
[1776331713602,39.31,74850.28,3.2,-0.6131,0.00018,20.87944]
[1776331716266,39.31,74850.32,3.2,-0.6131,0.00018,20.87952]
[1776331719643,39.3,74857.5,3.2,-0.61183,0.00018,20.90132]
[1776331722945,39.3,74857.86,3.2,-0.61176,0.00018,20.90244]
[1776331728707,39.31,74858.06,3.2,-0.61172,0.00018,20.9031]
[1776331731974,39.31,74861.29,3.2,-0.61114,0.00018,20.91294]
[1776331737065,39.31,74861.45,3.2,-0.61111,0.00018,20.91344]
[1776331741682,39.3,74861.2,3.2,-0.61117,0.00018,20.91248]
[1776331743673,39.3,74860.96,3.2,-0.61122,0.00018,20.91162]
[1776331744820,39.29,74865.89,3.2,-0.61035,0.00018,20.92633]
[1776331747097,39.29,74866.0,3.2,-0.61034,0.00018,20.92659]
[1776331748948,39.29,74866.74,3.2,-0.61021,0.00018,20.92874]
[1776331749855,39.29,74859.98,3.2,-0.61143,0.00018,20.90814]
[1776331752522,39.29,74857.55,3.2,-0.61187,0.00018,20.90067]
[1776331753681,39.28,74856.3,3.2,-0.6121,0.00018,20.89672]
[1776331756837,39.28,74853.9,3.2,-0.61254,0.00018,20.88916]
[1776331762672,39.27,74853.37,3.2,-0.61266,0.00018,20.88719]
[1776331762820,39.27,74852.17,3.2,-0.61288,0.00018,20.88338]
[1776331763254,39.27,74843.44,3.2,-0.61444,0.00018,20.85637]
[1776331763780,39.27,74843.44,3.2,-0.61444,0.00018,20.85637]
[1776331764574,39.27,74840.6,3.2,-0.61495,0.00018,20.84742]
[1776331768886,39.27,74841.19,3.2,-0.61485,0.00018,20.84918]
[1776331768989,39.26,74843.52,3.2,-0.61444,0.00018,20.85636]
[1776331772783,39.26,74845.36,3.2,-0.61414,0.00018,20.8579]
[1776331772808,39.26,74845.54,3.2,-0.61412,0.00018,20.85836]
[1776331774215,39.26,74845.54,3.2,-0.61412,0.00018,20.85836]
[1776331774257,39.26,74845.54,3.2,-0.61412,0.00018,20.85836]
[1776331774317,39.26,74845.5,3.2,-0.61413,0.00018,20.85818]
[1776331776205,39.26,74845.5,3.2,-0.61413,0.00018,20.85818]
[1776331776667,39.26,74845.5,3.2,-0.61413,0.00018,20.85818]
[1776331777786,39.26,74846.81,3.2,-0.6139,0.00018,20.8621]
[1776331778134,39.26,74848.56,3.2,-0.61359,0.00018,20.86751]
[1776331781750,39.25,74848.71,3.2,-0.61357,0.00018,20.86781]
[1776331781926,39.25,74847.53,3.2,-0.61379,0.00018,20.8641]
[1776331782081,39.25,74843.25,3.2,-0.61456,0.00018,20.85075]
[1776331788126,39.24,74841.79,3.2,-0.61483,0.00018,20.84592]
[1776331793161,39.24,74840.82,3.2,-0.61502,0.00018,20.84266]
[1776331799203,39.23,74840.43,3.2,-0.61511,0.00018,20.84116]
[1776331803277,39.23,74840.07,3.2,-0.61518,0.00018,20.8399]
[1776331803438,39.23,74840.07,3.2,-0.61518,0.00018,20.8399]
[1776331805245,39.23,74835.99,3.2,-0.61592,0.00018,20.82695]
[1776331806192,39.23,74835.99,3.2,-0.61592,0.00018,20.82695]
[1776331806252,39.23,74833.42,3.2,-0.61638,0.00018,20.8188]
[1776331808266,39.23,74829.56,3.2,-0.61708,0.00018,20.80649]
[1776331810897,39.23,74830.86,3.2,-0.61685,0.00018,20.81056]
[1776331811286,39.23,74831.2,3.2,-0.61679,0.00018,20.81161]
[1776331816322,39.22,74832.23,3.2,-0.61661,0.00018,20.81473]
[1776331821357,39.22,74834.33,3.2,-0.61625,0.00018,20.82121]
[1776331827398,39.22,74833.78,3.2,-0.61636,0.00018,20.81927]
[1776331832434,39.21,74836.23,3.2,-0.61595,0.00018,20.82274]
[1776331837469,39.21,74839.91,3.2,-0.61531,0.00018,20.83407]
[1776331842504,39.2,74839.84,3.2,-0.61534,0.00018,20.83362]
[1776331846480,39.2,74839.84,3.2,-0.61534,0.00018,20.83352]
[1776331846507,39.2,74839.84,3.2,-0.61534,0.00018,20.83352]
[1776331846532,39.2,74840.73,3.2,-0.61519,0.00018,20.83622]
[1776331847539,39.2,74844.64,3.2,-0.61449,0.00018,20.84839]
[1776331850660,39.2,74845.95,3.2,-0.61427,0.00018,20.85236]
[1776331852580,39.19,74851.09,3.2,-0.61336,0.00018,20.86813]
[1776331852983,39.19,74851.09,3.2,-0.61336,0.00018,20.86813]
[1776331853453,39.19,74851.09,3.2,-0.61336,0.00018,20.86813]
[1776331853518,39.19,74851.09,3.2,-0.61336,0.00018,20.86813]
[1776331853588,39.19,74844.28,3.2,-0.61458,0.00018,20.84691]
[1776331853963,39.19,74844.28,3.2,-0.61458,0.00018,20.84691]
[1776331854686,39.19,74844.28,3.2,-0.61458,0.00018,20.84691]
[1776331854709,39.19,74834.45,3.2,-0.61634,0.00018,20.81598]
[1776331855602,39.19,74829.82,3.2,-0.61717,0.00018,20.80126]
[1776331858821,39.19,74828.48,3.2,-0.61742,0.00018,20.79694]
[1776331858838,39.19,74829.22,3.2,-0.61728,0.00018,20.79927]
[1776331860308,39.19,74831.2,3.2,-0.61693,0.00018,20.80554]
[1776331860637,39.19,74830.83,3.2,-0.617,0.00018,20.80434]
[1776331865672,39.18,74827.88,3.2,-0.61753,0.00018,20.79483]
[1776331870707,39.18,74827.57,3.2,-0.6176,0.00018,20.79374]
[1776331875741,39.18,74828.58,3.2,-0.61742,0.00018,20.79686]
[1776331876982,39.18,74828.76,3.2,-0.61739,0.00018,20.79741]
[1776331877435,39.18,74828.76,3.2,-0.61739,0.00018,20.79741]
[1776331877756,39.18,74832.84,3.2,-0.61666,0.00018,20.81036]
[1776331878763,39.18,74836.85,3.2,-0.61595,0.00018,20.82301]
[1776331880234,39.18,74837.73,3.2,-0.61579,0.00018,20.82574]
[1776331881783,39.18,74837.69,3.2,-0.6158,0.00018,20.82555]
[1776331884442,39.17,74838.22,3.2,-0.61571,0.00018,20.82714]
[1776331884807,39.17,74839.08,3.2,-0.61556,0.00018,20.82981]
[1776331885634,39.17,74839.08,3.2,-0.61556,0.00018,20.82981]
[1776331885814,39.17,74840.13,3.2,-0.61538,0.00018,20.83307]
[1776331890849,39.17,74839.54,3.2,-0.6155,0.00018,20.83101]
[1776331895884,39.17,74840.88,3.2,-0.61529,0.00018,20.83095]
[1776331900920,39.16,74841.0,3.2,-0.61528,0.00018,20.83114]
[1776331905954,39.16,74839.61,3.2,-0.61554,0.00018,20.82661]
[1776331907445,39.16,74839.61,3.2,-0.61554,0.00018,20.82661]
[1776331907534,39.16,74837.34,3.2,-0.61595,0.00018,20.81943]
[1776331907969,39.16,74832.98,3.2,-0.61673,0.00018,20.80561]
[1776331910200,39.16,74831.21,3.2,-0.61705,0.00018,20.79997]
[1776331910282,39.16,74830.69,3.2,-0.61714,0.00018,20.79831]
[1776331911997,39.16,74834.38,3.2,-0.61648,0.00018,20.80999]
[1776331916994,39.16,74834.84,3.2,-0.6164,0.00018,20.81138]
[1776331917206,39.16,74834.84,3.2,-0.6164,0.00018,20.81138]
[1776331917344,39.16,74834.84,3.2,-0.6164,0.00018,20.81138]
[1776331917401,39.15,74834.61,3.2,-0.61645,0.00018,20.81063]
[1776331921060,39.15,74830.14,3.2,-0.61725,0.00018,20.79638]
[1776331923277,39.15,74830.1,3.2,-0.61726,0.00018,20.79625]
[1776331923672,39.15,74830.1,3.2,-0.61726,0.00018,20.79625]
[1776331925144,39.15,74827.55,3.2,-0.61771,0.00018,20.78812]
[1776331931130,39.15,74826.36,3.2,-0.61792,0.00018,20.78432]
[1776331934560,39.15,74826.43,3.2,-0.61791,0.00018,20.78454]
[1776331934640,39.15,74826.54,3.2,-0.61789,0.00018,20.78489]
[1776331936568,39.15,74828.34,3.2,-0.61757,0.00018,20.79064]
[1776331938179,39.15,74834.24,3.2,-0.61652,0.00018,20.80938]
[1776331943214,39.15,74834.41,3.2,-0.61649,0.00018,20.80983]
[1776331952282,39.15,74834.9,3.2,-0.61644,0.00018,20.80715]
[1776331953748,39.15,74834.9,3.2,-0.61644,0.00018,20.80715]
[1776331953787,39.15,74834.87,3.2,-0.61644,0.00018,20.80702]
[1776331959330,39.15,74834.93,3.2,-0.61644,0.00018,20.80713]
[1776331960169,39.15,74834.93,3.2,-0.61644,0.00018,20.80713]
[1776331960508,39.15,74834.93,3.2,-0.61644,0.00018,20.80713]
[1776331960585,39.15,74832.82,3.2,-0.61682,0.00018,20.80042]
[1776331961630,39.15,74832.82,3.2,-0.61682,0.00018,20.80042]
[1776331961725,39.15,74829.06,3.2,-0.61749,0.00018,20.78845]
[1776331964366,39.15,74825.78,3.2,-0.61808,0.00018,20.77796]
[1776331965579,39.15,74825.78,3.2,-0.61808,0.00018,20.77796]
[1776331965768,39.15,74825.78,3.2,-0.61808,0.00018,20.77796]
[1776331965802,39.15,74825.78,3.2,-0.61808,0.00018,20.77796]
[1776331965902,39.15,74825.65,3.2,-0.6181,0.00018,20.77755]
[1776331966256,39.15,74825.65,3.2,-0.6181,0.00018,20.77755]
[1776331966713,39.15,74825.65,3.2,-0.6181,0.00018,20.77755]
[1776331966741,39.15,74829.35,3.2,-0.61744,0.00018,20.78937]
[1776331970409,39.15,74824.4,3.2,-0.61832,0.00018,20.77353]
[1776331973430,39.15,74820.73,3.2,-0.61898,0.00018,20.76173]
[1776331975444,39.15,74817.33,3.2,-0.61958,0.00018,20.75075]
[1776331978728,39.15,74817.08,3.2,-0.61963,0.00018,20.74998]
[1776331978778,39.15,74817.08,3.2,-0.61963,0.00018,20.74998]
[1776331978843,39.15,74818.97,3.2,-0.61929,0.00018,20.75613]
[1776331979069,39.15,74818.97,3.2,-0.61929,0.00018,20.75613]
[1776331979859,39.15,74822.41,3.2,-0.61867,0.00018,20.76723]
[1776331980533,39.15,74822.41,3.2,-0.61867,0.00018,20.76723]
[1776331980541,39.15,74822.41,3.2,-0.61867,0.00018,20.76723]
[1776331980611,39.15,74823.42,3.2,-0.61849,0.00018,20.77048]
[1776331982494,39.15,74829.91,3.2,-0.61733,0.00018,20.79126]
[1776331985439,39.15,74831.2,3.2,-0.6171,0.00018,20.79535]
[1776331985516,39.15,74831.09,3.2,-0.61712,0.00018,20.79498]
[1776331986523,39.15,74824.76,3.2,-0.61825,0.00018,20.77474]
[1776331987530,39.15,74820.09,3.2,-0.61909,0.00018,20.7597]
[1776331990551,39.15,74817.55,3.2,-0.61954,0.00018,20.75151]
[1776331995587,39.15,74816.75,3.2,-0.61968,0.00018,20.74897]
[1776332000622,39.15,74815.04,3.2,-0.61998,0.00018,20.74349]
[1776332005657,39.15,74814.12,3.2,-0.62014,0.00018,20.74055]
[1776332010692,39.15,74815.92,3.2,-0.61982,0.00018,20.74644]
[1776332015727,39.15,74816.15,3.2,-0.6198,0.00018,20.7431]
[1776332020762,39.15,74816.38,3.2,-0.61976,0.00018,20.74387]
[1776332025797,39.15,74816.78,3.2,-0.61969,0.00018,20.74518]
[1776332031839,39.15,74816.86,3.2,-0.61967,0.00018,20.74545]
[1776332036875,39.15,74817.56,3.2,-0.61955,0.00018,20.74772]
[1776332041909,39.15,74816.1,3.2,-0.61981,0.00018,20.74298]
[1776332042457,39.15,74816.1,3.2,-0.61981,0.00018,20.74298]
[1776332042916,39.15,74811.14,3.2,-0.62069,0.00018,20.72685]
[1776332044930,39.15,74805.57,3.2,-0.62168,0.00018,20.70864]
[1776332050972,39.16,74805.54,3.2,-0.62168,0.00018,20.7087]
[1776332056009,39.16,74805.82,3.2,-0.62162,0.00018,20.70976]
[1776332060126,39.16,74802.82,3.2,-0.62216,0.00018,20.69991]
[1776332061043,39.16,74798.95,3.2,-0.62284,0.00018,20.68716]
[1776332066078,39.16,74796.85,3.2,-0.62323,0.00018,20.68003]
[1776332071113,39.16,74797.27,3.2,-0.62316,0.00018,20.67756]
[1776332075049,39.16,74797.52,3.2,-0.62311,0.00018,20.67848]
[1776332077154,39.17,74800.72,3.2,-0.62253,0.00018,20.68926]
[1776332082193,39.17,74800.68,3.2,-0.62253,0.00018,20.68933]
[1776332086555,39.17,74800.27,3.2,-0.6226,0.00018,20.68801]
[1776332086583,39.17,74800.27,3.2,-0.6226,0.00018,20.68801]
[1776332086727,39.17,74800.27,3.2,-0.6226,0.00018,20.68801]
[1776332086821,39.17,74800.27,3.2,-0.62259,0.00018,20.68813]
[1776332087595,39.17,74800.27,3.2,-0.62259,0.00018,20.68813]
[1776332087736,39.17,74800.27,3.2,-0.62259,0.00018,20.68813]
[1776332088007,39.17,74785.58,3.2,-0.6252,0.00018,20.63915]
[1776332088541,39.17,74785.58,3.2,-0.6252,0.00018,20.63915]
[1776332088588,39.17,74781.13,3.2,-0.62599,0.00018,20.62413]
[1776332089457,39.17,74785.92,3.2,-0.62514,0.00018,20.64027]
[1776332090424,39.17,74785.92,3.2,-0.62514,0.00018,20.64027]
[1776332091492,39.17,74786.98,3.2,-0.62496,0.00018,20.6438]
[1776332092123,39.17,74787.93,3.2,-0.62479,0.00018,20.64695]
[1776332094304,39.17,74788.78,3.2,-0.62464,0.00018,20.64973]
[1776332097301,39.17,74784.78,3.2,-0.62536,0.00018,20.63624]
[1776332099781,39.17,74783.86,3.2,-0.62552,0.00018,20.63316]
[1776332105357,39.17,74785.07,3.2,-0.6253,0.00018,20.63738]
[1776332111024,39.17,74784.2,3.2,-0.62545,0.00018,20.63452]
[1776332111124,39.17,74779.0,3.2,-0.62636,0.00018,20.61707]
[1776332115427,39.18,74784.5,3.2,-0.62537,0.00018,20.63595]
[1776332120462,39.19,74783.86,3.2,-0.62546,0.00018,20.63415]
[1776332125705,39.19,74783.91,3.2,-0.62544,0.00018,20.63454]
[1776332130043,39.19,74783.95,3.2,-0.62542,0.00018,20.63489]
[1776332135413,39.2,74783.94,3.2,-0.62542,0.00018,20.63119]
[1776332139635,39.2,74783.32,3.2,-0.62552,0.00018,20.62932]
[1776332147439,39.21,74783.98,3.2,-0.6254,0.00018,20.63163]
[1776332147972,39.21,74783.98,3.2,-0.6254,0.00018,20.63163]
[1776332148025,39.21,74783.98,3.2,-0.6254,0.00018,20.63163]
[1776332148038,39.2,74783.98,3.2,-0.6254,0.00018,20.6315]
[1776332148935,39.2,74783.98,3.2,-0.6254,0.00018,20.6315]
[1776332149109,39.2,74783.98,3.2,-0.6254,0.00018,20.6315]
[1776332149988,39.2,74786.72,3.2,-0.62492,0.00018,20.64068]
[1776332150020,39.2,74786.72,3.2,-0.62492,0.00018,20.64068]
[1776332150030,39.2,74796.35,3.2,-0.6232,0.00018,20.67288]
[1776332150675,39.2,74800.89,3.2,-0.62239,0.00018,20.68789]
[1776332152689,39.21,74802.26,3.2,-0.62215,0.00018,20.69249]
[1776332153811,39.21,74807.11,3.2,-0.62128,0.00018,20.70844]
[1776332155710,39.21,74810.84,3.2,-0.62061,0.00018,20.72067]
[1776332157724,39.21,74814.8,3.2,-0.6199,0.00018,20.73357]
[1776332162759,39.21,74810.36,3.2,-0.62069,0.00018,20.71916]
[1776332167794,39.21,74809.26,3.2,-0.62089,0.00018,20.71565]
[1776332172829,39.21,74811.06,3.2,-0.62056,0.00018,20.72157]
[1776332176356,39.21,74811.42,3.2,-0.6205,0.00018,20.72275]
[1776332176857,39.21,74818.12,3.2,-0.6193,0.00018,20.74448]
[1776332178871,39.21,74828.29,3.2,-0.61749,0.00018,20.77708]
[1776332183906,39.21,74829.51,3.2,-0.61728,0.00018,20.78083]
[1776332185288,39.21,74830.1,3.2,-0.61717,0.00018,20.78268]
[1776332189459,39.21,74828.0,3.2,-0.61755,0.00018,20.77589]
[1776332189948,39.21,74823.61,3.2,-0.61834,0.00018,20.76184]
[1776332190955,39.21,74819.29,3.2,-0.61911,0.00018,20.74794]
[1776332194983,39.21,74814.15,3.2,-0.62005,0.00018,20.72721]
[1776332200018,39.21,74810.27,3.2,-0.62074,0.00018,20.71463]
[1776332205053,39.21,74809.83,3.2,-0.62082,0.00018,20.71326]
[1776332206296,39.21,74809.69,3.2,-0.62084,0.00018,20.71281]
[1776332207066,39.21,74799.21,3.2,-0.62271,0.00018,20.67841]
[1776332208074,39.21,74795.74,3.2,-0.62332,0.00018,20.66695]
[1776332211703,39.21,74795.78,3.2,-0.62332,0.00018,20.66701]
[1776332212614,39.21,74792.87,3.2,-0.62384,0.00018,20.65727]
[1776332213109,39.21,74788.63,3.2,-0.6246,0.00018,20.64305]
[1776332213604,39.21,74788.63,3.2,-0.6246,0.00018,20.64305]
[1776332213796,39.21,74788.63,3.2,-0.6246,0.00018,20.64305]
[1776332214000,39.21,74788.63,3.2,-0.6246,0.00018,20.64305]
[1776332215488,39.2,74791.9,3.2,-0.62402,0.00018,20.65389]
[1776332216702,39.2,74792.25,3.2,-0.62396,0.00018,20.65501]
[1776332219422,39.2,74791.96,3.2,-0.62402,0.00018,20.65389]
[1776332222973,39.2,74792.14,3.2,-0.624,0.00018,20.65438]
[1776332228215,39.19,74789.15,3.2,-0.62455,0.00018,20.64407]
[1776332228607,39.19,74789.15,3.2,-0.62455,0.00018,20.64407]
[1776332228925,39.19,74789.15,3.2,-0.62455,0.00018,20.64407]
[1776332235263,39.19,74789.8,3.2,-0.62445,0.00018,20.64594]
[1776332238709,39.19,74789.91,3.2,-0.62443,0.00018,20.64626]
[1776332238928,39.19,74789.91,3.2,-0.62443,0.00018,20.64626]
[1776332240299,39.18,74797.55,3.2,-0.62308,0.00018,20.67153]
[1776332243787,39.18,74797.33,3.2,-0.62313,0.00018,20.67069]
[1776332244136,39.18,74797.33,3.2,-0.62313,0.00018,20.67069]
[1776332244327,39.18,74801.9,3.2,-0.62232,0.00018,20.68579]
[1776332245277,39.18,74801.9,3.2,-0.62232,0.00018,20.68579]
[1776332245334,39.18,74805.44,3.2,-0.62168,0.00018,20.69748]
[1776332251376,39.18,74804.91,3.2,-0.62179,0.00018,20.69179]
[1776332254397,39.19,74808.58,3.2,-0.62113,0.00018,20.70391]
[1776332259431,39.19,74804.13,3.2,-0.62192,0.00018,20.68942]
[1776332264467,39.19,74803.83,3.2,-0.62196,0.00018,20.6886]
[1776332270736,39.19,74803.96,3.2,-0.62193,0.00018,20.68916]
[1776332276550,39.2,74804.03,3.2,-0.6219,0.00018,20.68965]
[1776332281586,39.2,74803.99,3.2,-0.6219,0.00018,20.68967]
[1776332285791,39.2,74803.95,3.2,-0.6219,0.00018,20.68963]
[1776332293356,39.2,74803.95,3.2,-0.6219,0.00018,20.68966]
[1776332295489,39.21,74804.01,3.2,-0.62187,0.00018,20.69015]
[1776332296852,39.21,74806.66,3.2,-0.6214,0.00018,20.69887]
[1776332300879,39.21,74807.01,3.2,-0.62133,0.00018,20.70006]
[1776332306762,39.21,74806.85,3.2,-0.62135,0.00018,20.69973]
[1776332311797,39.22,74807.44,3.2,-0.62126,0.00018,20.69766]
[1776332317841,39.22,74807.41,3.2,-0.62126,0.00018,20.69768]
[1776332318649,39.22,74807.41,3.2,-0.62126,0.00018,20.69768]
[1776332322876,39.22,74801.19,3.2,-0.62236,0.00018,20.67738]
[1776332327911,39.21,74801.17,3.2,-0.62238,0.00018,20.67699]
[1776332331168,39.22,74801.71,3.2,-0.62228,0.00018,20.67885]
[1776332335010,39.22,74801.83,3.2,-0.62226,0.00018,20.67934]
[1776332335967,39.21,74794.35,3.2,-0.6236,0.00018,20.65445]
[1776332336535,39.21,74794.35,3.2,-0.6236,0.00018,20.65445]
[1776332338988,39.21,74786.65,3.2,-0.62497,0.00018,20.62859]
[1776332342572,39.21,74784.79,3.2,-0.62531,0.00018,20.62227]
[1776332343017,39.21,74788.39,3.2,-0.62467,0.00018,20.6343]
[1776332345031,39.21,74791.74,3.2,-0.62408,0.00018,20.64542]
[1776332356108,39.2,74791.77,3.2,-0.6241,0.00018,20.64501]
[1776332363058,39.2,74791.74,3.2,-0.62412,0.00018,20.64472]
[1776332364703,39.19,74791.74,3.2,-0.62413,0.00018,20.64453]
[1776332370209,39.19,74794.55,3.2,-0.62365,0.00018,20.6536]
[1776332372223,39.19,74799.72,3.2,-0.62276,0.00018,20.66653]
[1776332377258,39.18,74803.33,3.2,-0.62213,0.00018,20.67813]
[1776332382293,39.17,74802.38,3.2,-0.62232,0.00018,20.67466]
[1776332387328,39.17,74802.09,3.2,-0.62239,0.00018,20.67338]
[1776332392311,39.17,74802.33,3.2,-0.62235,0.00018,20.67411]
[1776332392692,39.16,74802.33,3.2,-0.62237,0.00018,20.67386]
[1776332393370,39.16,74797.98,3.2,-0.62315,0.00018,20.6594]
[1776332400419,39.15,74800.51,3.2,-0.62272,0.00018,20.66738]
[1776332406461,39.15,74800.29,3.2,-0.62278,0.00018,20.66631]
[1776332411499,39.15,74803.21,3.2,-0.62226,0.00018,20.67596]
[1776332416633,39.15,74803.44,3.2,-0.62221,0.00018,20.67686]
[1776332425597,39.16,74803.84,3.2,-0.62212,0.00018,20.67852]
[1776332429625,39.16,74800.59,3.2,-0.62269,0.00018,20.66788]
[1776332434660,39.16,74798.82,3.2,-0.62304,0.00018,20.65779]
[1776332439343,39.15,74794.9,3.2,-0.62375,0.00018,20.64455]
[1776332441973,39.15,74794.5,3.2,-0.62382,0.00018,20.64317]
[1776332442386,39.15,74794.5,3.2,-0.62382,0.00018,20.64317]
[1776332448758,39.15,74792.65,3.2,-0.62417,0.00018,20.63667]
[1776332455808,39.14,74792.14,3.2,-0.62428,0.00018,20.6347]
[1776332460843,39.14,74791.45,3.2,-0.62441,0.00018,20.63222]
[1776332465387,39.14,74791.68,3.2,-0.62438,0.00018,20.63288]
[1776332470097,39.13,74791.78,3.2,-0.62437,0.00018,20.63307]
[1776332470567,39.13,74791.82,3.2,-0.62437,0.00018,20.6331]
[1776332471047,39.13,74777.57,3.2,-0.6269,0.00018,20.58496]
[1776332472248,39.13,74772.82,3.2,-0.62775,0.00018,20.56873]
[1776332472928,39.13,74768.99,3.2,-0.62843,0.00018,20.55558]
[1776332475459,39.13,74769.53,3.2,-0.62833,0.00018,20.55745]
[1776332475949,39.13,74771.89,3.2,-0.62791,0.00018,20.56557]
[1776332480984,39.13,74774.57,3.2,-0.62744,0.00018,20.57475]
[1776332486019,39.13,74775.63,3.2,-0.62725,0.00018,20.57836]
[1776332490841,39.13,74777.12,3.2,-0.62698,0.00018,20.58342]
[1776332492061,39.13,74782.67,3.2,-0.62602,0.00018,20.59814]
[1776332497193,39.13,74782.58,3.2,-0.62604,0.00018,20.59777]
[1776332497276,39.13,74782.58,3.2,-0.62604,0.00018,20.59777]
[1776332498104,39.13,74778.38,3.2,-0.62679,0.00018,20.58347]
[1776332499111,39.13,74773.26,3.2,-0.6277,0.00018,20.56597]
[1776332500025,39.13,74773.26,3.2,-0.6277,0.00018,20.56597]
[1776332500208,39.13,74773.26,3.2,-0.6277,0.00018,20.56597]
[1776332500442,39.13,74773.26,3.2,-0.6277,0.00018,20.56597]
[1776332500488,39.13,74772.52,3.2,-0.62783,0.00018,20.56343]
[1776332501179,39.13,74772.52,3.2,-0.62783,0.00018,20.56343]
[1776332501229,39.13,74772.52,3.2,-0.62783,0.00018,20.56343]
[1776332501424,39.13,74767.41,3.2,-0.62875,0.00018,20.54575]
[1776332501941,39.13,74767.41,3.2,-0.62875,0.00018,20.54575]
[1776332502132,39.13,74761.81,3.2,-0.62975,0.00018,20.52628]
[1776332505450,39.13,74761.71,3.2,-0.62977,0.00018,20.52593]
[1776332507225,39.12,74762.74,3.2,-0.6296,0.00018,20.52917]
[1776332507327,39.12,74762.36,3.2,-0.62968,0.00018,20.52776]
[1776332511194,39.12,74758.94,3.2,-0.63028,0.00018,20.51598]
[1776332513606,39.12,74759.32,3.2,-0.63021,0.00018,20.51734]
[1776332514216,39.12,74759.13,3.2,-0.63024,0.00018,20.5166]
[1776332517317,39.12,74758.36,3.2,-0.63039,0.00018,20.51384]
[1776332517419,39.12,74758.51,3.2,-0.63037,0.00018,20.51421]
[1776332521775,39.12,74759.11,3.2,-0.63026,0.00018,20.51638]
[1776332522272,39.12,74761.61,3.2,-0.62981,0.00018,20.52505]
[1776332522823,39.12,74761.61,3.2,-0.62981,0.00018,20.52505]
[1776332522856,39.12,74761.61,3.2,-0.62981,0.00018,20.52505]
[1776332527426,39.12,74763.91,3.2,-0.62942,0.00018,20.53286]
[1776332537380,39.11,74763.97,3.2,-0.62944,0.00018,20.53249]
[1776332542415,39.1,74763.25,3.2,-0.62958,0.00018,20.52969]
[1776332548457,39.1,74762.95,3.2,-0.62966,0.00018,20.52824]
[1776332553494,39.09,74763.07,3.2,-0.62968,0.00018,20.5241]
[1776332558529,39.08,74762.04,3.2,-0.62989,0.00018,20.5201]
[1776332564571,39.07,74762.2,3.2,-0.62989,0.00018,20.52024]
[1776332570613,39.07,74761.97,3.2,-0.62995,0.00018,20.51902]
[1776332576149,39.07,74762.15,3.2,-0.62992,0.00018,20.51958]
[1776332576433,39.07,74762.15,3.2,-0.62992,0.00018,20.51958]
[1776332576502,39.06,74762.03,3.2,-0.62996,0.00018,20.51889]
[1776332577025,39.06,74762.03,3.2,-0.62996,0.00018,20.51889]
[1776332577053,39.06,74753.47,3.2,-0.63148,0.00018,20.48887]
[1776332577690,39.06,74748.44,3.2,-0.63238,0.00018,20.47108]
[1776332582726,39.06,74752.35,3.2,-0.6317,0.00018,20.48463]
[1776332587762,39.05,74752.71,3.2,-0.63165,0.00018,20.4856]
[1776332593807,39.05,74753.21,3.2,-0.63158,0.00018,20.487]
[1776332598842,39.04,74753.27,3.2,-0.63159,0.00018,20.4869]
[1776332603877,39.04,74753.99,3.2,-0.63148,0.00018,20.48912]
[1776332608912,39.03,74753.63,3.2,-0.63156,0.00018,20.48753]
[1776332613947,39.03,74753.1,3.2,-0.6317,0.00018,20.48121]
[1776332616968,39.02,74749.05,3.2,-0.63243,0.00018,20.46672]
[1776332618982,39.02,74745.91,3.2,-0.63299,0.00018,20.45549]
[1776332620996,39.02,74739.84,3.2,-0.63407,0.00018,20.43377]
[1776332626032,39.02,74741.44,3.2,-0.6338,0.00018,20.43932]
[1776332631067,39.02,74747.19,3.2,-0.63278,0.00018,20.45962]
[1776332636102,39.01,74746.17,3.2,-0.63298,0.00018,20.45577]
[1776332643151,39.01,74745.93,3.2,-0.63304,0.00018,20.4546]
[1776332645165,39.01,74739.05,3.2,-0.63426,0.00018,20.42996]
[1776332647795,39.01,74737.29,3.2,-0.63458,0.00018,20.42358]
[1776332648490,39.01,74731.89,3.2,-0.63554,0.00018,20.40409]
[1776332649357,39.0,74724.19,3.2,-0.63691,0.00018,20.37615]
[1776332652753,39.01,74721.85,3.2,-0.63732,0.00018,20.36763]
[1776332655245,39.01,74715.14,3.2,-0.63851,0.00018,20.34307]
[1776332656246,39.01,74711.28,3.2,-0.63919,0.00018,20.32887]
[1776332658801,39.0,74710.38,3.2,-0.63935,0.00018,20.32544]
[1776332662287,39.0,74714.92,3.2,-0.63856,0.00018,20.34196]
[1776332667323,39.0,74714.1,3.2,-0.63872,0.00018,20.33869]
[1776332672357,38.99,74713.55,3.2,-0.63886,0.00018,20.33225]
[1776332677393,38.99,74712.8,3.2,-0.639,0.00018,20.32926]
[1776332683435,38.99,74711.66,3.2,-0.63921,0.00018,20.32481]
[1776332690484,38.98,74711.73,3.2,-0.63922,0.00018,20.3248]
[1776332695518,38.98,74714.59,3.2,-0.63871,0.00018,20.3354]
[1776332701561,38.99,74715.01,3.2,-0.63862,0.00018,20.33716]
[1776332704585,38.99,74718.13,3.2,-0.63806,0.00018,20.34873]
[1776332707711,38.99,74720.62,3.2,-0.63762,0.00018,20.3579]
[1776332714750,38.99,74723.37,3.2,-0.63713,0.00018,20.36807]
[1776332715091,38.99,74723.37,3.2,-0.63713,0.00018,20.36808]
[1776332715750,38.99,74723.37,3.2,-0.63713,0.00018,20.36808]
[1776332716673,38.99,74726.87,3.2,-0.6365,0.00018,20.38084]
[1776332718821,38.99,74726.61,3.2,-0.63655,0.00018,20.37991]
[1776332719694,38.99,74723.34,3.2,-0.63713,0.00018,20.36801]
[1776332725735,38.99,74721.68,3.2,-0.63742,0.00018,20.36205]
[1776332730771,38.99,74719.86,3.2,-0.63774,0.00018,20.35549]
[1776332735806,39.0,74720.69,3.2,-0.63761,0.00018,20.35447]
[1776332742923,39.0,74720.65,3.2,-0.63761,0.00018,20.35441]
[1776332743862,39.0,74724.28,3.2,-0.63696,0.00018,20.36774]
[1776332748897,39.0,74724.77,3.2,-0.63687,0.00018,20.36957]
[1776332753931,39.0,74725.69,3.2,-0.63671,0.00018,20.37296]
[1776332758967,39.0,74726.51,3.2,-0.63656,0.00018,20.37596]
[1776332762995,39.0,74730.49,3.2,-0.63586,0.00018,20.39041]
[1776332764002,39.0,74734.62,3.2,-0.63512,0.00018,20.40531]
[1776332769037,39.0,74728.16,3.2,-0.63627,0.00018,20.38187]
[1776332773065,39.0,74724.55,3.2,-0.63691,0.00018,20.36876]
[1776332778100,39.0,74724.62,3.2,-0.6369,0.00018,20.36906]
[1776332781264,39.0,74724.5,3.2,-0.63692,0.00018,20.36865]
[1776332782168,39.0,74724.84,3.2,-0.63686,0.00018,20.36989]
[1776332784281,39.0,74720.41,3.2,-0.63764,0.00018,20.35375]
[1776332787703,39.0,74720.84,3.2,-0.63756,0.00018,20.35539]
[1776332789177,39.0,74724.06,3.2,-0.63699,0.00018,20.3672]
[1776332794213,39.0,74724.46,3.2,-0.63694,0.00018,20.36456]
[1776332798240,39.0,74727.57,3.2,-0.63639,0.00018,20.3759]
[1776332800255,39.0,74730.92,3.2,-0.63579,0.00018,20.38805]
[1776332806297,39.0,74731.97,3.2,-0.63561,0.00018,20.39182]
[1776332813346,39.0,74732.62,3.2,-0.63549,0.00018,20.39412]
[1776332818381,39.0,74730.19,3.2,-0.63593,0.00018,20.38531]
[1776332822409,39.0,74725.72,3.2,-0.63672,0.00018,20.36909]
[1776332831473,39.0,74725.26,3.2,-0.6368,0.00018,20.36753]
[1776332835043,39.01,74724.77,3.2,-0.63688,0.00018,20.36581]
[1776332837516,39.01,74719.43,3.2,-0.63782,0.00018,20.34638]
[1776332839908,39.01,74719.09,3.2,-0.63788,0.00018,20.34519]
[1776332843037,39.01,74719.16,3.2,-0.63786,0.00018,20.34552]
[1776332843382,39.01,74719.16,3.2,-0.63786,0.00018,20.34552]
[1776332849600,39.01,74718.13,3.2,-0.63803,0.00018,20.342]
[1776332858662,39.02,74717.94,3.2,-0.63808,0.00018,20.33745]
[1776332863698,39.02,74717.85,3.2,-0.63808,0.00018,20.3373]
[1776332868737,39.02,74717.3,3.2,-0.63817,0.00018,20.33547]
[1776332873772,39.02,74717.77,3.2,-0.63808,0.00018,20.33738]
[1776332878807,39.03,74717.85,3.2,-0.63805,0.00018,20.33786]
[1776332883842,39.03,74718.06,3.2,-0.63801,0.00018,20.3388]
[1776332888877,39.03,74717.41,3.2,-0.63811,0.00018,20.3366]
[1776332894922,39.03,74716.23,3.2,-0.63831,0.00018,20.33249]
[1776332896334,39.04,74713.72,3.2,-0.63875,0.00018,20.32331]
[1776332896937,39.03,74710.54,3.2,-0.63932,0.00018,20.31155]
[1776332897943,39.03,74707.11,3.2,-0.63993,0.00018,20.29878]
[1776332902981,39.03,74706.6,3.2,-0.64003,0.00018,20.29656]
[1776332908015,39.03,74707.08,3.2,-0.63996,0.00018,20.29817]
[1776332911037,39.03,74703.28,3.2,-0.64066,0.00018,20.27981]
[1776332913050,39.03,74700.25,3.2,-0.64119,0.00018,20.26848]
[1776332919093,39.02,74699.82,3.2,-0.64128,0.00018,20.26672]
[1776332924128,39.02,74699.89,3.2,-0.64127,0.00018,20.26694]
[1776332929163,39.02,74692.62,3.2,-0.64256,0.00018,20.23956]
[1776332930266,39.02,74692.62,3.2,-0.64256,0.00018,20.23956]
[1776332930296,39.02,74685.3,3.2,-0.64385,0.00018,20.21186]
[1776332932184,39.02,74682.09,3.2,-0.64442,0.00018,20.19963]
[1776332937219,39.02,74683.99,3.2,-0.64408,0.00018,20.20678]
[1776332942254,39.02,74682.53,3.2,-0.64435,0.00018,20.20116]
[1776332945060,39.02,74683.21,3.2,-0.64423,0.00018,20.20371]
[1776332945275,39.02,74677.47,3.2,-0.64524,0.00018,20.18181]
[1776332946607,39.02,74673.43,3.2,-0.64595,0.00018,20.16635]
[1776332947290,39.02,74668.38,3.2,-0.64684,0.00018,20.14691]
[1776332949460,39.02,74667.96,3.2,-0.64691,0.00018,20.14522]
[1776332949722,39.02,74667.96,3.2,-0.64691,0.00018,20.14522]
[1776332949770,39.02,74668.17,3.2,-0.64688,0.00018,20.14589]
[1776332950311,39.02,74658.84,3.2,-0.64852,0.00018,20.10972]
[1776332951318,39.02,74650.15,3.2,-0.65004,0.00018,20.07586]
[1776332956354,39.02,74650.04,3.2,-0.65004,0.00018,20.07587]
[1776332961389,39.03,74648.01,3.2,-0.65037,0.00018,20.06829]
[1776332963602,39.03,74648.0,3.2,-0.65037,0.00018,20.06832]
[1776332963727,39.03,74648.0,3.2,-0.65037,0.00018,20.06832]
[1776332967603,39.03,74647.16,3.2,-0.6505,0.00017,20.06535]
[1776332967655,39.03,74649.29,3.2,-0.65013,0.00018,20.0738]
[1776332968278,39.03,74649.29,3.2,-0.65013,0.00018,20.0738]
[1776332968628,39.03,74649.29,3.2,-0.65013,0.00018,20.0738]
[1776332969632,39.03,74650.2,3.2,-0.64997,0.00018,20.07733]
[1776332969687,39.03,74650.2,3.2,-0.64997,0.00018,20.07733]
[1776332969788,39.03,74651.74,3.2,-0.6497,0.00018,20.08332]
[1776332970045,39.03,74651.74,3.2,-0.6497,0.00018,20.08332]
[1776332970652,39.03,74651.74,3.2,-0.6497,0.00018,20.08332]
[1776332970737,39.03,74648.14,3.2,-0.65033,0.00018,20.06912]
[1776332971460,39.03,74644.73,3.2,-0.65096,0.00017,20.05148]
[1776332972931,39.03,74644.73,3.2,-0.65096,0.00017,20.05148]
[1776332972964,39.03,74644.96,3.2,-0.65091,0.00017,20.05249]
[1776332973604,39.03,74644.96,3.2,-0.65091,0.00017,20.05249]
[1776332973669,39.03,74642.02,3.2,-0.65143,0.00017,20.04083]
[1776332975943,39.03,74639.47,3.2,-0.65188,0.00017,20.03073]
[1776332977605,39.03,74638.43,3.2,-0.65206,0.00017,20.02651]
[1776332977672,39.03,74638.43,3.2,-0.65206,0.00017,20.02651]
[1776332977692,39.03,74637.08,3.2,-0.6523,0.00017,20.0211]
[1776332978110,39.03,74637.08,3.2,-0.6523,0.00017,20.0211]
[1776332978509,39.03,74629.41,3.2,-0.65364,0.00017,19.99046]
[1776332979516,39.03,74624.75,3.2,-0.65446,0.00017,19.97172]
[1776332980747,39.03,74624.85,3.2,-0.65444,0.00017,19.97203]
[1776332986567,39.03,74623.56,3.2,-0.65468,0.00017,19.96663]
[1776332991435,39.03,74624.25,3.2,-0.65456,0.00017,19.96938]
[1776332991602,39.02,74624.82,3.2,-0.65446,0.00017,19.97167]
[1776332992414,39.02,74624.82,3.2,-0.65446,0.00017,19.97167]
[1776332993123,39.02,74627.44,3.2,-0.654,0.00017,19.98218]
[1776332993616,39.02,74629.21,3.2,-0.65369,0.00017,19.98926]
[1776332995631,39.02,74632.14,3.2,-0.65319,0.00017,20.00093]
[1776332998635,39.02,74634.24,3.2,-0.65282,0.00017,20.00924]
[1776332998689,39.02,74634.24,3.2,-0.65282,0.00017,20.00924]
[1776332998804,39.02,74634.24,3.2,-0.65282,0.00017,20.00924]
[1776332998943,39.02,74634.24,3.2,-0.65282,0.00017,20.00924]
[1776332999037,39.02,74631.46,3.2,-0.65331,0.00017,19.99807]
[1776333000882,39.02,74626.25,3.2,-0.65422,0.00017,19.97713]
[1776333001435,39.02,74626.25,3.2,-0.65422,0.00017,19.97713]
[1776333002009,39.02,74621.22,3.2,-0.6551,0.00017,19.95686]
[1776333003686,39.02,74616.43,3.2,-0.65593,0.00017,19.9375]
[1776333008721,39.02,74618.6,3.2,-0.65555,0.00017,19.94636]
[1776333010735,39.02,74622.65,3.2,-0.65485,0.00017,19.96273]
[1776333011146,39.02,74622.65,3.2,-0.65485,0.00017,19.96273]
[1776333011666,39.02,74622.65,3.2,-0.65485,0.00017,19.96273]
[1776333011742,39.02,74623.41,3.2,-0.65471,0.00017,19.96578]
[1776333013656,39.02,74625.74,3.2,-0.65431,0.00017,19.97515]
[1776333013696,39.02,74625.74,3.2,-0.65431,0.00017,19.97515]
[1776333013712,39.02,74625.74,3.2,-0.65431,0.00017,19.97515]
[1776333013755,39.02,74626.01,3.2,-0.65426,0.00017,19.97622]
[1776333018791,39.02,74624.84,3.2,-0.65447,0.00017,19.97145]
[1776333019454,39.02,74624.84,3.2,-0.65447,0.00017,19.97145]
[1776333022966,39.02,74621.67,3.2,-0.65502,0.00017,19.95865]
[1776333023827,39.02,74624.5,3.2,-0.65453,0.00017,19.97005]
[1776333025841,39.02,74627.23,3.2,-0.65406,0.00017,19.981]
[1776333026691,39.02,74627.23,3.2,-0.65406,0.00017,19.981]
[1776333026995,39.02,74627.38,3.2,-0.65403,0.00017,19.98159]
[1776333032889,39.02,74628.7,3.2,-0.65383,0.00017,19.98256]
[1776333035163,39.02,74629.57,3.2,-0.65368,0.00017,19.986]
[1776333036918,39.02,74637.19,3.2,-0.65235,0.00017,20.01637]
[1776333041953,39.02,74640.6,3.2,-0.65177,0.00017,20.02966]
[1776333046988,39.01,74639.83,3.2,-0.65192,0.00017,20.02634]
[1776333051437,39.01,74639.31,3.2,-0.65201,0.00017,20.02414]
[1776333056051,39.01,74634.81,3.2,-0.65281,0.00017,20.00594]
[1776333059075,39.01,74639.34,3.2,-0.65203,0.00017,20.02388]
[1776333060079,39.01,74642.34,3.2,-0.6515,0.00018,20.03573]
[1776333065114,39.0,74642.85,3.2,-0.65143,0.00018,20.03749]
[1776333065726,39.0,74642.85,3.2,-0.65143,0.00018,20.03749]
[1776333066121,39.0,74643.77,3.2,-0.65127,0.00018,20.04107]
[1776333067128,39.0,74649.05,3.2,-0.65035,0.00018,20.06185]
[1776333068134,39.0,74651.99,3.2,-0.64983,0.00018,20.07337]
[1776333072103,39.0,74652.03,3.2,-0.64983,0.00018,20.07349]
[1776333078205,39.0,74649.06,3.2,-0.65037,0.00018,20.06139]
[1776333080484,38.99,74649.03,3.2,-0.65038,0.00018,20.06121]
[1776333080581,38.99,74649.1,3.2,-0.65037,0.00018,20.06142]
[1776333081226,38.99,74643.83,3.2,-0.65129,0.00018,20.04056]
[1776333086262,38.99,74644.07,3.2,-0.65126,0.00018,20.04127]
[1776333087199,38.99,74644.07,3.2,-0.65126,0.00018,20.04127]
[1776333087279,38.99,74644.07,3.2,-0.65126,0.00018,20.04127]
[1776333087957,38.99,74643.2,3.2,-0.65142,0.00018,20.03778]
[1776333088275,38.99,74627.19,3.2,-0.65422,0.00017,19.9739]
[1776333089283,38.99,74611.63,3.2,-0.65693,0.00017,19.91086]
[1776333090291,38.99,74612.66,3.2,-0.65675,0.00017,19.91511]
[1776333095350,38.99,74614.32,3.2,-0.65648,0.00017,19.91782]
[1776333095791,38.99,74614.32,3.2,-0.65648,0.00017,19.91782]
[1776333095835,38.99,74617.05,3.2,-0.656,0.00017,19.92898]
[1776333096333,38.99,74620.39,3.2,-0.65542,0.00017,19.94252]
[1776333101369,38.99,74621.87,3.2,-0.65516,0.00017,19.9486]
[1776333102488,38.99,74621.87,3.2,-0.65516,0.00017,19.9486]
[1776333102545,38.99,74621.84,3.2,-0.65516,0.00017,19.94849]
[1776333108419,38.99,74617.82,3.2,-0.65586,0.00017,19.9323]
[1776333111442,38.99,74617.95,3.2,-0.65584,0.00017,19.93287]
[1776333111492,39.0,74617.7,3.2,-0.65588,0.00017,19.93188]
[1776333117482,39.0,74617.81,3.2,-0.65585,0.00017,19.93245]
[1776333122517,39.0,74617.85,3.2,-0.65584,0.00017,19.93273]
[1776333127551,39.0,74617.7,3.2,-0.65586,0.00017,19.93224]
[1776333131580,39.0,74621.48,3.2,-0.6552,0.00017,19.94763]
[1776333133593,39.0,74625.41,3.2,-0.65451,0.00017,19.9635]
[1776333134311,39.0,74625.41,3.2,-0.65451,0.00017,19.9635]
[1776333134318,39.0,74625.41,3.2,-0.65451,0.00017,19.9635]
[1776333135144,39.0,74628.89,3.2,-0.6539,0.00017,19.97748]
[1776333135714,39.0,74628.89,3.2,-0.6539,0.00017,19.97748]
[1776333141593,39.0,74631.84,3.2,-0.65339,0.00017,19.98922]
[1776333141817,39.0,74631.84,3.2,-0.65339,0.00017,19.98922]
[1776333141935,39.0,74631.84,3.2,-0.65339,0.00017,19.98922]
[1776333142143,39.0,74631.84,3.2,-0.65339,0.00017,19.98922]
[1776333142169,39.0,74631.84,3.2,-0.65339,0.00017,19.98922]
[1776333142198,39.0,74631.84,3.2,-0.65339,0.00017,19.98922]
[1776333142036,39.0,74630.62,3.2,-0.65361,0.00017,19.98431]
[1776333142824,39.0,74630.62,3.2,-0.65361,0.00017,19.98431]
[1776333142912,39.0,74629.37,3.2,-0.65383,0.00017,19.97929]
[1776333145830,39.0,74630.16,3.2,-0.65369,0.00017,19.98245]
[1776333145934,39.0,74630.16,3.2,-0.65369,0.00017,19.98245]
[1776333146190,39.0,74630.16,3.2,-0.65369,0.00017,19.98245]
[1776333146035,39.0,74630.27,3.2,-0.65367,0.00017,19.98286]
[1776333147839,39.0,74630.06,3.2,-0.65371,0.00017,19.98202]
[1776333147939,39.0,74630.01,3.2,-0.65372,0.00017,19.9818]
[1776333153735,39.0,74633.2,3.2,-0.65319,0.00017,19.99027]
[1776333154742,39.0,74636.33,3.2,-0.65264,0.00017,20.00275]
[1776333159776,39.0,74637.04,3.2,-0.65253,0.00017,20.00543]
[1776333164812,38.99,74638.83,3.2,-0.65222,0.00017,20.01238]
[1776333169847,38.99,74640.6,3.2,-0.65192,0.00018,20.01922]
[1776333174274,38.99,74640.67,3.2,-0.65192,0.00018,20.01928]
[1776333174887,38.99,74643.36,3.2,-0.65145,0.00018,20.0299]
[1776333177217,38.99,74647.58,3.2,-0.65072,0.00018,20.04647]
[1776333182942,38.98,74648.1,3.2,-0.65064,0.00018,20.04814]
[1776333187978,38.98,74648.45,3.2,-0.6506,0.00018,20.04919]
[1776333193014,38.97,74649.21,3.2,-0.65048,0.00018,20.05185]
[1776333195028,38.97,74652.63,3.2,-0.64989,0.00018,20.06517]
[1776333198049,38.97,74655.81,3.2,-0.64934,0.00018,20.07741]
[1776333201435,38.97,74658.06,3.2,-0.64895,0.00018,20.08604]
[1776333207112,38.96,74655.23,3.2,-0.64948,0.00018,20.07436]
[1776333212146,38.96,74655.48,3.2,-0.64948,0.00018,20.07077]
[1776333214160,38.95,74651.49,3.2,-0.65019,0.00018,20.05495]
[1776333220203,38.95,74650.72,3.2,-0.65034,0.00018,20.05159]
[1776333225239,38.95,74650.93,3.2,-0.65032,0.00018,20.05214]
[1776333227445,38.95,74651.07,3.2,-0.65029,0.00018,20.05264]
[1776333228260,38.94,74645.41,3.2,-0.65129,0.00018,20.03017]
[1776333229267,38.94,74641.73,3.2,-0.65194,0.00018,20.01553]
[1776333230951,38.94,74640.92,3.2,-0.65208,0.00018,20.01228]
[1776333231004,38.94,74640.92,3.2,-0.65208,0.00018,20.01228]
[1776333231280,38.94,74640.24,3.2,-0.6522,0.00018,20.00955]
[1776333233946,38.94,74639.2,3.2,-0.65239,0.00018,20.00536]
[1776333234306,38.94,74638.67,3.2,-0.65248,0.00018,20.00322]
[1776333239341,38.94,74639.47,3.2,-0.65235,0.00018,20.00629]
[1776333244376,38.94,74641.13,3.2,-0.65206,0.00018,20.01275]
[1776333249997,38.94,74643.48,3.2,-0.65166,0.00018,20.02194]
[1776333250050,38.94,74643.48,3.2,-0.65166,0.00018,20.02194]
[1776333250087,38.94,74644.31,3.2,-0.65152,0.00018,20.02515]
[1776333251425,38.94,74649.0,3.2,-0.6507,0.00018,20.04366]
[1776333256462,38.93,74650.03,3.2,-0.65053,0.00018,20.04745]
[1776333264590,38.93,74651.19,3.2,-0.65034,0.00018,20.05179]
[1776333271567,38.92,74651.1,3.2,-0.65041,0.00018,20.04658]
[1776333277610,38.92,74651.29,3.2,-0.65039,0.00018,20.047]
[1776333280631,38.92,74656.45,3.2,-0.64949,0.00018,20.06714]
[1776333284055,38.91,74658.0,3.2,-0.64923,0.00018,20.07308]
[1776333284242,38.91,74658.0,3.2,-0.64923,0.00018,20.07308]
[1776333284291,38.91,74658.52,3.2,-0.64914,0.00018,20.07498]
[1776333285666,38.91,74662.01,3.2,-0.64853,0.00018,20.08855]
[1776333290905,38.91,74663.04,3.2,-0.64837,0.00018,20.09224]
[1776333298757,38.9,74661.57,3.2,-0.64866,0.00018,20.08578]
[1776333300465,38.9,74661.61,3.2,-0.64866,0.00018,20.08586]
[1776333300614,38.9,74661.61,3.2,-0.64866,0.00018,20.08586]
[1776333306813,38.89,74666.69,3.2,-0.64779,0.00018,20.10509]
[1776333308827,38.89,74669.68,3.2,-0.64727,0.00018,20.11653]
[1776333314249,38.88,74670.68,3.2,-0.64711,0.00018,20.12012]
[1776333317890,38.88,74674.58,3.2,-0.64645,0.00018,20.13463]
[1776333319903,38.87,74680.2,3.2,-0.64547,0.00018,20.15611]
[1776333323612,38.87,74680.75,3.2,-0.64538,0.00018,20.15803]
[1776333329974,38.86,74681.55,3.2,-0.64528,0.00018,20.16029]
[1776333336016,38.85,74680.83,3.2,-0.64546,0.00018,20.15276]
[1776333341051,38.85,74680.99,3.2,-0.64546,0.00018,20.15281]
[1776333346085,38.84,74681.65,3.2,-0.64537,0.00018,20.15482]
[1776333350115,38.84,74684.88,3.2,-0.64481,0.00018,20.16685]
[1776333351121,38.84,74688.34,3.2,-0.6442,0.00018,20.18002]
[1776333356156,38.83,74690.51,3.2,-0.64384,0.00018,20.18796]
[1776333361191,38.83,74688.59,3.2,-0.64417,0.00018,20.1807]
[1776333366226,38.83,74688.98,3.2,-0.64411,0.00018,20.18209]
[1776333368253,38.83,74689.0,3.2,-0.64411,0.00018,20.1821]
[1776333368354,38.83,74682.08,3.2,-0.64534,0.00018,20.15553]
[1776333369247,38.83,74672.92,3.2,-0.64696,0.00018,20.12005]
[1776333370254,38.83,74668.8,3.2,-0.6477,0.00018,20.10395]
[1776333374893,38.82,74668.8,3.2,-0.64771,0.00018,20.10365]
[1776333381331,38.82,74669.83,3.2,-0.64755,0.00018,20.10713]
[1776333386366,38.81,74670.36,3.2,-0.64748,0.00018,20.10883]
[1776333394422,38.8,74670.72,3.2,-0.64747,0.00018,20.10544]
[1776333399456,38.8,74669.47,3.2,-0.64771,0.00018,20.10022]
[1776333404492,38.79,74670.14,3.2,-0.64761,0.00018,20.10249]
[1776333405760,38.79,74670.14,3.2,-0.64761,0.00018,20.10249]
[1776333406809,38.79,74670.1,3.2,-0.64762,0.00018,20.10226]
[1776333406911,38.79,74664.05,3.2,-0.64869,0.00018,20.07855]
[1776333407513,38.79,74661.04,3.2,-0.64922,0.00018,20.06669]
[1776333408548,38.79,74661.04,3.2,-0.64922,0.00018,20.06669]
[1776333410609,38.79,74661.4,3.2,-0.64917,0.00018,20.06802]
[1776333416580,38.79,74662.83,3.2,-0.64893,0.00018,20.07335]
[1776333416597,38.79,74662.83,3.2,-0.64893,0.00018,20.07335]
[1776333417583,38.79,74666.03,3.2,-0.64837,0.00018,20.0858]
[1776333422161,38.78,74666.3,3.2,-0.64833,0.00018,20.08668]
[1776333422173,38.78,74666.3,3.2,-0.64833,0.00018,20.08668]
[1776333424632,38.78,74660.31,3.2,-0.6494,0.00018,20.06295]
[1776333426649,38.78,74656.53,3.2,-0.65007,0.00018,20.04797]
[1776333429199,38.78,74656.67,3.2,-0.65004,0.00018,20.0485]
[1776333429293,38.78,74656.23,3.2,-0.65012,0.00018,20.0467]
[1776333429667,38.78,74651.62,3.2,-0.65094,0.00018,20.02844]
[1776333431681,38.78,74647.36,3.2,-0.65168,0.00018,20.01172]
[1776333436715,38.79,74647.25,3.2,-0.65168,0.00018,20.01171]
[1776333440000,38.79,74647.22,3.2,-0.65167,0.00018,20.01176]
[1776333440050,38.79,74647.22,3.2,-0.65167,0.00018,20.01185]
[1776333441445,38.79,74647.22,3.2,-0.65167,0.00018,20.01185]
[1776333442211,38.79,74644.92,3.2,-0.65207,0.00018,20.00276]
[1776333442275,38.79,74643.32,3.2,-0.65235,0.00018,19.99638]
[1776333442643,38.79,74643.32,3.2,-0.65235,0.00018,19.99638]
[1776333443230,38.79,74643.32,3.2,-0.65235,0.00018,19.99638]
[1776333443233,38.79,74642.88,3.2,-0.65243,0.00018,19.99463]
[1776333443746,38.79,74642.88,3.2,-0.65243,0.00018,19.99463]
[1776333443765,38.79,74642.74,3.2,-0.65245,0.00018,19.99407]
[1776333446741,38.79,74642.58,3.2,-0.65248,0.00018,19.99346]
[1776333446786,38.79,74642.42,3.2,-0.65251,0.00018,19.99283]
[1776333448240,38.79,74642.42,3.2,-0.65251,0.00018,19.99283]
[1776333448266,38.79,74642.02,3.2,-0.65258,0.00018,19.99125]
[1776333453835,38.79,74640.29,3.2,-0.6529,0.00018,19.98021]
[1776333459270,38.79,74640.47,3.2,-0.65287,0.00018,19.98099]
[1776333459371,38.8,74640.47,3.2,-0.65287,0.00018,19.98105]
[1776333463634,38.8,74638.37,3.2,-0.65323,0.00018,19.97269]
[1776333468940,38.8,74635.8,3.2,-0.65368,0.00018,19.96255]
[1776333473975,38.8,74635.92,3.2,-0.65365,0.00018,19.96319]
[1776333475778,38.8,74636.94,3.2,-0.65347,0.00018,19.96733]
[1776333475989,38.8,74640.02,3.2,-0.65292,0.00018,19.97973]
[1776333477791,38.8,74639.68,3.2,-0.65298,0.00018,19.97838]
[1776333478296,38.8,74639.68,3.2,-0.65298,0.00018,19.97838]
[1776333478790,38.8,74638.69,3.2,-0.65315,0.00018,19.97445]
[1776333479291,38.8,74638.69,3.2,-0.65315,0.00018,19.97445]
[1776333486059,38.8,74638.98,3.2,-0.6531,0.00018,19.97577]
[1776333491094,38.8,74638.36,3.2,-0.6532,0.00018,19.97338]
[1776333496130,38.81,74638.37,3.2,-0.65319,0.00018,19.97352]
[1776333501165,38.81,74638.59,3.2,-0.65315,0.00018,19.97451]
[1776333502309,38.81,74638.59,3.2,-0.65315,0.00018,19.97451]
[1776333502411,38.81,74637.43,3.2,-0.65335,0.00018,19.96989]
[1776333502813,38.81,74637.43,3.2,-0.65335,0.00018,19.96989]
[1776333503179,38.81,74637.45,3.2,-0.65335,0.00018,19.96997]
[1776333509437,38.81,74638.06,3.2,-0.65324,0.00018,19.97251]
[1776333516271,38.81,74638.88,3.2,-0.65311,0.00018,19.97176]
[1776333519862,38.81,74638.55,3.2,-0.65317,0.00018,19.97049]
[1776333520331,38.81,74638.55,3.2,-0.65317,0.00018,19.97049]
[1776333520845,38.81,74637.0,3.2,-0.65344,0.00018,19.96428]
[1776333521306,38.81,74634.0,3.2,-0.65397,0.00018,19.95223]
[1776333523320,38.81,74629.51,3.2,-0.65475,0.00018,19.93416]
[1776333531377,38.82,74629.82,3.2,-0.65468,0.00018,19.93574]
[1776333536412,38.82,74629.15,3.2,-0.65479,0.00018,19.93318]
[1776333541446,38.82,74629.26,3.2,-0.65477,0.00018,19.93379]
[1776333544468,38.82,74632.7,3.2,-0.65416,0.00018,19.94778]
[1776333548392,38.82,74633.75,3.2,-0.65397,0.00018,19.95208]
[1776333548495,38.82,74634.38,3.2,-0.65386,0.00018,19.95464]
[1776333548898,38.82,74634.38,3.2,-0.65386,0.00018,19.95464]
[1776333549504,38.82,74635.99,3.2,-0.65357,0.00018,19.96114]
[1776333552315,38.82,74635.67,3.2,-0.65363,0.00018,19.95988]
[1776333557564,38.82,74633.76,3.2,-0.65396,0.00018,19.95228]
[1776333561438,38.82,74633.91,3.2,-0.65393,0.00018,19.95295]
[1776333566627,38.83,74634.34,3.2,-0.65385,0.00018,19.95482]
[1776333570908,38.83,74634.19,3.2,-0.65387,0.00018,19.95428]
[1776333571432,38.83,74634.19,3.2,-0.65387,0.00018,19.95428]
[1776333571533,38.83,74634.2,3.2,-0.6539,0.00018,19.95015]
[1776333572413,38.83,74634.2,3.2,-0.6539,0.00018,19.95015]
[1776333572514,38.83,74635.7,3.2,-0.65363,0.00018,19.9562]
[1776333574735,38.83,74634.99,3.2,-0.65376,0.00018,19.95336]
[1776333575340,38.83,74634.99,3.2,-0.65376,0.00018,19.95336]
[1776333575481,38.83,74634.99,3.2,-0.65376,0.00018,19.95336]
[1776333575575,38.83,74628.6,3.2,-0.65488,0.00018,19.92762]
[1776333575691,38.83,74623.01,3.2,-0.65586,0.00018,19.90493]
[1776333576698,38.83,74617.48,3.2,-0.65682,0.00018,19.88243]
[1776333578661,38.83,74615.89,3.2,-0.6571,0.00018,19.87599]
[1776333578712,38.83,74616.45,3.2,-0.657,0.00018,19.87837]
[1776333579719,38.83,74613.69,3.2,-0.65748,0.00018,19.86713]
[1776333584754,38.84,74613.33,3.2,-0.65752,0.00017,19.86608]
[1776333591803,38.84,74615.57,3.2,-0.6571,0.00018,19.87579]
[1776333596838,38.85,74615.65,3.2,-0.65707,0.00018,19.87647]
[1776333602016,38.85,74615.1,3.2,-0.65716,0.00017,19.87435]
[1776333603197,38.85,74612.93,3.2,-0.65753,0.00017,19.86567]
[1776333603267,38.85,74607.75,3.2,-0.65844,0.00017,19.84427]
[1776333608922,38.85,74608.48,3.2,-0.65829,0.00017,19.84783]
[1776333613960,38.86,74608.55,3.2,-0.65826,0.00017,19.84857]
[1776333616981,38.86,74611.83,3.2,-0.65767,0.00017,19.86231]
[1776333622016,38.87,74611.79,3.2,-0.65766,0.00017,19.86252]
[1776333627051,38.87,74612.35,3.2,-0.65755,0.00017,19.8652]
[1776333629065,38.87,74615.55,3.2,-0.65698,0.00017,19.87845]
[1776333634100,38.88,74614.33,3.2,-0.65721,0.00017,19.86955]
[1776333639134,38.88,74614.09,3.2,-0.65724,0.00017,19.86889]
[1776333642190,38.88,74618.05,3.2,-0.65654,0.00017,19.88525]
[1776333644204,38.88,74621.74,3.2,-0.65588,0.00018,19.90037]
[1776333645944,38.88,74623.14,3.2,-0.65564,0.00018,19.90609]
[1776333648216,38.88,74624.41,3.2,-0.65541,0.00018,19.91131]
[1776333648514,38.88,74624.41,3.2,-0.65541,0.00018,19.91131]
[1776333648560,38.88,74630.32,3.2,-0.65438,0.00018,19.93523]
[1776333648992,38.88,74630.32,3.2,-0.65438,0.00018,19.93523]
[1776333649579,38.88,74630.32,3.2,-0.65438,0.00018,19.93523]
[1776333649680,38.88,74637.97,3.2,-0.65303,0.00018,19.96601]
[1776333651437,38.88,74636.99,3.2,-0.6532,0.00018,19.96208]
[1776333657299,38.88,74637.96,3.2,-0.65304,0.00018,19.96589]
[1776333660151,38.88,74637.96,3.2,-0.65304,0.00018,19.96587]
[1776333660320,38.88,74641.61,3.2,-0.6524,0.00018,19.98045]
[1776333661328,38.88,74648.45,3.2,-0.6512,0.00018,20.00765]
[1776333662335,38.88,74651.68,3.2,-0.65063,0.00018,20.02042]
[1776333667370,38.88,74654.12,3.2,-0.65021,0.00018,20.02982]
[1776333672405,38.88,74654.34,3.2,-0.65019,0.00018,20.03038]
[1776333677439,38.87,74657.31,3.2,-0.64967,0.00018,20.04182]
[1776333682911,38.87,74657.42,3.2,-0.64967,0.00018,20.04204]
[1776333682963,38.87,74657.42,3.2,-0.64967,0.00018,20.04204]
[1776333683482,38.87,74658.24,3.2,-0.64953,0.00018,20.04516]
[1776333688517,38.87,74660.45,3.2,-0.64915,0.00018,20.05357]
[1776333689524,38.87,74664.79,3.2,-0.64838,0.00018,20.07057]
[1776333691768,38.87,74663.38,3.2,-0.64866,0.00018,20.06077]
[1776333692981,38.86,74662.26,3.2,-0.64886,0.00018,20.05633]
[1776333699594,38.86,74658.7,3.2,-0.64951,0.00018,20.04203]
[1776333705564,38.86,74659.34,3.2,-0.6494,0.00018,20.04437]
[1776333708410,38.86,74660.5,3.2,-0.64921,0.00018,20.04874]
[1776333713692,38.85,74658.37,3.2,-0.6496,0.00018,20.04012]
[1776333718727,38.85,74657.06,3.2,-0.64983,0.00018,20.03479]
[1776333723765,38.85,74658.08,3.2,-0.64966,0.00018,20.03865]
[1776333723969,38.85,74658.08,3.2,-0.64966,0.00018,20.03865]
[1776333736856,38.84,74659.74,3.2,-0.64939,0.00018,20.0447]
[1776333743905,38.84,74658.81,3.2,-0.64957,0.00018,20.04079]
[1776333751255,38.84,74658.65,3.2,-0.6496,0.00018,20.04013]
[1776333756996,38.84,74659.44,3.2,-0.64951,0.00018,20.03864]
[1776333763040,38.83,74659.7,3.2,-0.64947,0.00018,20.03947]
[1776333773109,38.83,74660.08,3.2,-0.64942,0.00018,20.04064]
[1776333783179,38.83,74659.67,3.2,-0.6495,0.00018,20.03874]
[1776333786695,38.83,74659.67,3.2,-0.6495,0.00018,20.03874]
[1776333792157,38.82,74658.57,3.2,-0.64971,0.00018,20.03424]
[1776333792359,38.82,74658.57,3.2,-0.64971,0.00018,20.03424]
[1776333792460,38.82,74649.26,3.2,-0.65135,0.00018,19.99734]
[1776333793251,38.82,74636.4,3.2,-0.65362,0.00018,19.94592]
[1776333794258,38.82,74638.22,3.2,-0.65329,0.00018,19.95327]
[1776333796574,38.82,74638.58,3.2,-0.65323,0.00018,19.95475]
[1776333796656,38.82,74638.79,3.2,-0.65319,0.00018,19.95565]
[1776333797279,38.82,74645.69,3.2,-0.65197,0.00018,19.98325]
[1776333798286,38.82,74650.14,3.2,-0.65119,0.00018,20.00096]
[1776333800300,38.82,74646.89,3.2,-0.65176,0.00018,19.98803]
[1776333804367,38.82,74646.8,3.2,-0.65178,0.00018,19.98768]
[1776333804741,38.82,74646.8,3.2,-0.65178,0.00018,19.98768]
[1776333805315,38.82,74646.8,3.2,-0.65178,0.00018,19.98768]
[1776333805359,38.82,74646.8,3.2,-0.65178,0.00018,19.98768]
[1776333805416,38.82,74641.43,3.2,-0.65272,0.00018,19.96624]
[1776333806347,38.82,74633.71,3.2,-0.65408,0.00018,19.93524]
[1776333808724,38.82,74634.32,3.2,-0.65397,0.00018,19.93774]
[1776333808827,38.82,74634.32,3.2,-0.65397,0.00018,19.93774]
[1776333808864,38.83,74635.98,3.2,-0.65368,0.00018,19.9445]
[1776333809231,38.83,74635.98,3.2,-0.65368,0.00018,19.9445]
[1776333809303,38.83,74635.98,3.2,-0.65368,0.00018,19.9445]
[1776333809368,38.83,74636.2,3.2,-0.65364,0.00018,19.94538]
[1776333814403,38.83,74635.54,3.2,-0.65377,0.00018,19.93867]
[1776333816531,38.83,74624.66,3.2,-0.65568,0.00018,19.89472]
[1776333817435,38.83,74624.66,3.2,-0.65568,0.00018,19.89472]
[1776333817452,38.83,74617.67,3.2,-0.65691,0.00018,19.86625]
[1776333818431,38.83,74611.89,3.2,-0.65792,0.00018,19.8426]
[1776333820446,38.83,74611.84,3.2,-0.65791,0.00018,19.8426]
[1776333822459,38.83,74607.8,3.2,-0.65861,0.00017,19.82617]
[1776333823465,38.83,74601.56,3.2,-0.65971,0.00017,19.80027]
[1776333828088,38.83,74602.22,3.2,-0.6596,0.00017,19.80284]
[1776333828502,38.83,74607.19,3.2,-0.65873,0.00017,19.82338]
[1776333829643,38.83,74607.19,3.2,-0.65873,0.00017,19.82338]
[1776333829745,38.83,74598.48,3.2,-0.66025,0.00017,19.78734]
[1776333830516,38.83,74589.07,3.2,-0.66189,0.00017,19.74801]
[1776333832735,38.83,74590.23,3.2,-0.66169,0.00017,19.75285]
[1776333832839,38.83,74590.7,3.2,-0.66161,0.00017,19.75482]
[1776333835145,38.83,74589.73,3.2,-0.66178,0.00017,19.75075]
[1776333839282,38.83,74586.4,3.2,-0.66236,0.00017,19.73678]
[1776333843716,38.83,74583.56,3.2,-0.66285,0.00017,19.72489]
[1776333847744,38.83,74579.91,3.2,-0.66348,0.00017,19.70956]
[1776333848751,38.83,74575.89,3.2,-0.66418,0.00017,19.69256]
[1776333853788,38.84,74580.77,3.2,-0.66332,0.00017,19.71345]
[1776333855802,38.84,74583.97,3.2,-0.66276,0.00017,19.72701]
[1776333858826,38.84,74586.64,3.2,-0.66229,0.00017,19.73829]
[1776333864868,38.84,74586.29,3.2,-0.66235,0.00017,19.73687]
[1776333869904,38.84,74588.31,3.2,-0.662,0.00017,19.74538]
[1776333870616,38.84,74588.31,3.2,-0.662,0.00017,19.74538]
[1776333870700,38.84,74588.31,3.2,-0.662,0.00017,19.74538]
[1776333870912,38.84,74588.27,3.2,-0.66201,0.00017,19.74521]
[1776333872926,38.84,74591.27,3.2,-0.66151,0.00017,19.75355]
[1776333875947,38.84,74599.82,3.2,-0.66001,0.00017,19.78954]
[1776333876954,38.84,74604.37,3.2,-0.6592,0.00017,19.80855]
[1776333877961,38.84,74608.36,3.2,-0.6585,0.00017,19.82516]
[1776333882996,38.85,74610.46,3.2,-0.65811,0.00017,19.83433]
[1776333889038,38.86,74611.4,3.2,-0.65792,0.00017,19.83877]
[1776333891054,38.86,74615.38,3.2,-0.65722,0.00018,19.85528]
[1776333895081,38.86,74618.26,3.2,-0.6567,0.00018,19.86735]
[1776333897094,38.86,74619.0,3.2,-0.65656,0.00018,19.87044]
[1776333897140,38.86,74611.57,3.2,-0.65786,0.00017,19.84007]
[1776333898103,38.86,74599.02,3.2,-0.66005,0.00017,19.78829]
[1776333899110,38.86,74595.39,3.2,-0.66068,0.00017,19.77331]
[1776333900118,38.86,74592.49,3.2,-0.66119,0.00017,19.76117]
[1776333901096,38.86,74592.49,3.2,-0.66119,0.00017,19.76117]
[1776333904953,38.86,74590.82,3.2,-0.66148,0.00017,19.75414]
[1776333905328,38.86,74590.97,3.2,-0.66146,0.00017,19.75472]
[1776333905740,38.86,74590.97,3.2,-0.66146,0.00017,19.75472]
[1776333905997,38.86,74585.34,3.2,-0.66244,0.00017,19.73108]
[1776333906161,38.86,74570.05,3.2,-0.6651,0.00017,19.66636]
[1776333907169,38.86,74562.65,3.2,-0.66639,0.00017,19.63459]
[1776333908188,38.86,74562.65,3.2,-0.66639,0.00017,19.63459]
[1776333908555,38.86,74562.65,3.2,-0.66639,0.00017,19.63459]
[1776333908647,38.86,74561.65,3.2,-0.66657,0.00017,19.63019]
[1776333909459,38.86,74561.65,3.2,-0.66657,0.00017,19.63019]
[1776333909473,38.86,74561.65,3.2,-0.66657,0.00017,19.63019]
[1776333909527,38.86,74559.14,3.2,-0.66701,0.00017,19.61929]
[1776333910196,38.86,74554.93,3.2,-0.66774,0.00017,19.60105]
[1776333911152,38.86,74554.93,3.2,-0.66774,0.00017,19.60105]
[1776333914226,38.86,74562.97,3.2,-0.66636,0.00017,19.63533]
[1776333915259,38.86,74562.97,3.2,-0.66636,0.00017,19.63533]
[1776333915328,38.86,74566.65,3.2,-0.66572,0.00017,19.65115]
[1776333917247,38.86,74572.26,3.2,-0.66474,0.00017,19.67519]
[1776333919261,38.86,74577.11,3.2,-0.66389,0.00017,19.69585]
[1776333921208,38.86,74579.04,3.2,-0.66356,0.00017,19.70405]
[1776333921275,38.86,74579.22,3.2,-0.66352,0.00017,19.70483]
[1776333923667,38.86,74576.46,3.2,-0.664,0.00017,19.69318]
[1776333924295,38.86,74573.41,3.2,-0.66453,0.00017,19.68026]
[1776333925303,38.86,74570.66,3.2,-0.66501,0.00017,19.6686]
[1776333929331,38.86,74573.74,3.2,-0.66446,0.00017,19.68187]
[1776333931345,38.86,74579.03,3.2,-0.66357,0.00017,19.70009]
[1776333938393,38.86,74581.8,3.2,-0.66308,0.00017,19.71191]
[1776333939401,38.86,74585.94,3.2,-0.66236,0.00017,19.72936]
[1776333940409,38.86,74592.59,3.2,-0.6612,0.00017,19.75734]
[1776333942424,38.87,74597.39,3.2,-0.66036,0.00017,19.77752]
[1776333943431,38.87,74602.13,3.2,-0.65952,0.00017,19.79733]
[1776333947460,38.87,74605.88,3.2,-0.65885,0.00017,19.81329]
[1776333951488,38.88,74611.3,3.2,-0.65788,0.00017,19.83601]
[1776333952495,38.88,74614.17,3.2,-0.65737,0.00018,19.84786]
[1776333954946,38.88,74615.96,3.2,-0.65706,0.00018,19.85527]
[1776333955028,38.88,74617.85,3.2,-0.65672,0.00018,19.86312]
[1776333955745,38.88,74617.85,3.2,-0.65672,0.00018,19.86312]
[1776333955814,38.88,74595.95,3.2,-0.66054,0.00017,19.77295]
[1776333956523,38.88,74577.83,3.2,-0.6637,0.00017,19.69691]
[1776333957840,38.88,74579.36,3.2,-0.66343,0.00017,19.70341]
[1776333958902,38.88,74579.36,3.2,-0.66343,0.00017,19.70341]
[1776333961265,38.88,74579.73,3.2,-0.66336,0.00017,19.70499]
[1776333961308,38.88,74579.73,3.2,-0.66336,0.00017,19.70499]
[1776333961357,38.88,74579.73,3.2,-0.66336,0.00017,19.70499]
[1776333961566,38.88,74561.83,3.2,-0.66647,0.00017,19.62885]
[1776333962294,38.88,74561.83,3.2,-0.66647,0.00017,19.62885]
[1776333962586,38.88,74561.83,3.2,-0.66647,0.00017,19.62885]
[1776333962937,38.88,74552.35,3.2,-0.66811,0.00017,19.588]
[1776333963598,38.88,74544.81,3.2,-0.66942,0.00017,19.55532]
[1776333964605,38.88,74545.04,3.2,-0.66938,0.00017,19.55626]
[1776333965394,38.88,74545.04,3.2,-0.66938,0.00017,19.55626]
[1776333966691,38.88,74544.75,3.2,-0.66943,0.00017,19.55494]
[1776333966727,38.88,74544.75,3.2,-0.66943,0.00017,19.55494]
[1776333966776,38.88,74544.75,3.2,-0.66943,0.00017,19.55494]
[1776333966952,38.88,74545.12,3.2,-0.66937,0.00017,19.55648]
[1776333967669,38.88,74545.12,3.2,-0.66937,0.00017,19.55648]
[1776333967860,38.88,74545.12,3.2,-0.66937,0.00017,19.55648]
[1776333967924,38.88,74523.95,3.2,-0.67302,0.00017,19.4636]
[1776333968869,38.88,74523.95,3.2,-0.67302,0.00017,19.4636]
[1776333968878,38.88,74503.09,3.2,-0.67661,0.00017,19.3706]
[1776333969598,38.88,74503.09,3.2,-0.67661,0.00017,19.3706]
[1776333969739,38.88,74503.09,3.2,-0.67661,0.00017,19.3706]
[1776333969840,38.88,74509.53,3.2,-0.6755,0.00017,19.39947]
[1776333970850,38.88,74509.53,3.2,-0.6755,0.00017,19.39947]
[1776333970936,38.88,74511.62,3.2,-0.67514,0.00017,19.40895]
[1776333973859,38.88,74509.47,3.2,-0.6755,0.00017,19.3994]
[1776333973900,38.88,74509.47,3.2,-0.6755,0.00017,19.3994]
[1776333973969,38.88,74509.47,3.2,-0.6755,0.00017,19.3994]
[1776333974081,38.88,74509.27,3.2,-0.67553,0.00017,19.39862]
[1776333974324,38.88,74509.27,3.2,-0.67553,0.00017,19.39862]
[1776333974649,38.88,74509.27,3.2,-0.67553,0.00017,19.39862]
[1776333974681,38.88,74509.27,3.2,-0.67553,0.00017,19.39862]
[1776333974918,38.88,74509.27,3.2,-0.67553,0.00017,19.39862]
[1776333975003,38.88,74497.19,3.2,-0.6776,0.00017,19.34441]
[1776333975179,38.88,74497.19,3.2,-0.6776,0.00017,19.34441]
[1776333975705,38.88,74479.72,3.2,-0.68058,0.00017,19.26506]
[1776333976711,38.88,74472.69,3.2,-0.68179,0.00017,19.23272]
[1776333978043,38.88,74472.69,3.2,-0.68179,0.00017,19.23272]
[1776333978056,38.88,74473.42,3.2,-0.68166,0.00017,19.23624]
[1776333980742,38.88,74476.07,3.2,-0.68121,0.00017,19.24836]
[1776333981436,38.88,74476.07,3.2,-0.68121,0.00017,19.24836]
[1776333983767,38.88,74476.1,3.2,-0.6812,0.00017,19.24851]
[1776333984995,38.88,74475.53,3.2,-0.6813,0.00017,19.24593]
[1776333985428,38.88,74475.65,3.2,-0.68128,0.00017,19.24649]
[1776333988249,38.89,74473.28,3.2,-0.68166,0.00017,19.2361]
[1776333988803,38.89,74473.28,3.2,-0.68166,0.00017,19.2361]
[1776333988847,38.89,74473.28,3.2,-0.68166,0.00017,19.2361]
[1776333988887,38.89,74462.51,3.2,-0.68349,0.00017,19.18643]
[1776333989280,38.89,74462.51,3.2,-0.68349,0.00017,19.18643]
[1776333989814,38.89,74461.12,3.2,-0.68373,0.00017,19.18001]
[1776333990821,38.89,74457.9,3.2,-0.68427,0.00017,19.1651]
[1776333992459,38.89,74457.88,3.2,-0.68431,0.00017,19.16072]
[1776333993847,38.89,74463.43,3.2,-0.68336,0.00017,19.18653]
[1776333994854,38.89,74467.19,3.2,-0.68272,0.00017,19.20392]
[1776333996868,38.89,74472.38,3.2,-0.68183,0.00017,19.22795]
[1776333998881,38.89,74475.92,3.2,-0.68122,0.00017,19.24443]
[1776334000899,38.89,74479.93,3.2,-0.68053,0.00017,19.26308]
[1776334002913,38.9,74483.24,3.2,-0.67995,0.00017,19.27852]
[1776334003920,38.9,74493.8,3.2,-0.67814,0.00017,19.32662]
[1776334004927,38.9,74496.56,3.2,-0.67766,0.00017,19.3392]
[1776334005934,38.9,74499.96,3.2,-0.67708,0.00017,19.35462]
[1776334008957,38.9,74494.67,3.2,-0.67797,0.00017,19.33105]
[1776334013992,38.91,74494.98,3.2,-0.6779,0.00017,19.33301]
[1776334018023,38.91,74501.1,3.2,-0.67683,0.00017,19.36101]
[1776334021050,38.91,74504.01,3.2,-0.67632,0.00017,19.37432]
[1776334022056,38.92,74506.8,3.2,-0.67584,0.00017,19.38689]
[1776334027091,38.92,74509.45,3.2,-0.67538,0.00017,19.39901]
[1776334029105,38.92,74513.74,3.2,-0.67464,0.00017,19.41823]
[1776334029701,38.92,74513.74,3.2,-0.67464,0.00017,19.41823]
[1776334029758,38.92,74513.74,3.2,-0.67464,0.00017,19.41823]
[1776334030112,38.92,74514.7,3.2,-0.67447,0.00017,19.42254]
[1776334032126,38.92,74519.07,3.2,-0.67372,0.00017,19.44199]
[1776334036154,38.92,74524.85,3.2,-0.67272,0.00017,19.4676]
[1776334037160,38.92,74530.16,3.2,-0.67181,0.00017,19.49097]
[1776334042588,38.91,74530.54,3.2,-0.67177,0.00017,19.49208]
[1776334048238,38.91,74530.83,3.2,-0.67173,0.00017,19.49316]
[1776334053273,38.91,74531.54,3.2,-0.67164,0.00017,19.49185]
[1776334056321,38.91,74532.2,3.2,-0.67153,0.00017,19.49468]
[1776334057306,38.91,74524.13,3.2,-0.67292,0.00017,19.45909]
[1776334058313,38.91,74520.37,3.2,-0.67357,0.00017,19.44246]
[1776334060301,38.91,74520.43,3.2,-0.67356,0.00017,19.44274]
[1776334060434,38.91,74520.43,3.2,-0.67356,0.00017,19.44274]
[1776334060548,38.91,74520.43,3.2,-0.67356,0.00017,19.44274]
[1776334060649,38.91,74520.51,3.2,-0.67354,0.00017,19.4431]
[1776334062341,38.91,74526.44,3.2,-0.67252,0.00017,19.46932]
[1776334064967,38.91,74527.24,3.2,-0.67238,0.00017,19.47283]
[1776334065063,38.91,74529.93,3.2,-0.67192,0.00017,19.48463]
[1776334066369,38.91,74534.09,3.2,-0.67121,0.00017,19.50285]
[1776334068730,38.91,74533.52,3.2,-0.67131,0.00017,19.50032]
[1776334068797,38.91,74533.77,3.2,-0.67127,0.00017,19.50138]
[1776334069905,38.91,74530.67,3.2,-0.6718,0.00017,19.48772]
[1776334073465,38.91,74528.6,3.2,-0.67216,0.00017,19.47858]
[1776334073505,38.91,74530.66,3.2,-0.67181,0.00017,19.48763]
[1776334074427,38.91,74535.23,3.2,-0.67102,0.00017,19.50764]
[1776334076441,38.91,74538.12,3.2,-0.67053,0.00017,19.52019]
[1776334081476,38.9,74538.65,3.2,-0.67044,0.00017,19.52226]
[1776334086511,38.9,74538.52,3.2,-0.67048,0.00017,19.52147]
[1776334091545,38.9,74540.44,3.2,-0.67016,0.00017,19.52961]
[1776334093560,38.9,74543.66,3.2,-0.6696,0.00017,19.54354]
[1776334094567,38.9,74548.0,3.2,-0.66885,0.00017,19.56235]
[1776334095574,38.9,74550.79,3.2,-0.66837,0.00017,19.57438]
[1776334099749,38.9,74550.86,3.2,-0.66837,0.00017,19.57458]
[1776334105644,38.89,74550.97,3.2,-0.66837,0.00017,19.57463]
[1776334110680,38.89,74553.45,3.2,-0.66795,0.00017,19.58506]
[1776334115465,38.89,74553.51,3.2,-0.66798,0.00017,19.58089]
[1776334115481,38.89,74553.51,3.2,-0.66798,0.00017,19.58089]
[1776334115714,38.89,74557.91,3.2,-0.66722,0.00017,19.59975]
[1776334116721,38.89,74560.69,3.2,-0.66674,0.00017,19.61163]
[1776334121756,38.88,74562.76,3.2,-0.6664,0.00017,19.62012]
[1776334124322,38.88,74563.96,3.2,-0.6662,0.00017,19.62509]
[1776334129811,38.88,74563.87,3.2,-0.66621,0.00017,19.62478]
[1776334134846,38.88,74564.06,3.2,-0.6662,0.00017,19.62513]
[1776334139882,38.87,74564.78,3.2,-0.66609,0.00017,19.62774]
[1776334144917,38.87,74565.45,3.2,-0.666,0.00017,19.63011]
[1776334149952,38.86,74567.27,3.2,-0.66571,0.00017,19.63729]
[1776334154991,38.86,74565.84,3.2,-0.66598,0.00017,19.63066]
[1776334160026,38.85,74565.87,3.2,-0.66599,0.00017,19.6303]
[1776334160853,38.85,74565.87,3.2,-0.66599,0.00017,19.6303]
[1776334166068,38.85,74569.33,3.2,-0.66542,0.00017,19.64447]
[1776334167075,38.85,74572.1,3.2,-0.66494,0.00017,19.65633]
[1776334172110,38.85,74572.72,3.2,-0.66485,0.00017,19.65487]
[1776334178153,38.85,74572.06,3.2,-0.66496,0.00017,19.65229]
[1776334181174,38.85,74568.87,3.2,-0.6655,0.00017,19.6388]
[1776334182181,38.85,74565.9,3.2,-0.66603,0.00017,19.62599]
[1776334184194,38.85,74562.29,3.2,-0.66666,0.00017,19.61031]
[1776334189230,38.84,74561.86,3.2,-0.66675,0.00017,19.60805]
[1776334194265,38.84,74561.75,3.2,-0.66679,0.00017,19.60718]
[1776334196279,38.84,74565.39,3.2,-0.66616,0.00017,19.62265]
[1776334197285,38.84,74568.74,3.2,-0.66559,0.00017,19.6369]
[1776334202321,38.83,74569.84,3.2,-0.66542,0.00017,19.6411]
[1776334203328,38.83,74566.5,3.2,-0.666,0.00017,19.62672]
[1776334204335,38.83,74563.36,3.2,-0.66655,0.00017,19.61317]
[1776334205344,38.83,74553.93,3.2,-0.66819,0.00017,19.57242]
[1776334206351,38.83,74548.52,3.2,-0.66913,0.00017,19.54889]
[1776334209019,38.83,74548.56,3.2,-0.66913,0.00017,19.54896]
[1776334209082,38.83,74548.56,3.2,-0.66913,0.00017,19.54896]
[1776334210054,38.83,74548.56,3.2,-0.66913,0.00017,19.54896]
[1776334210130,38.83,74535.0,3.2,-0.67147,0.00017,19.48964]
[1776334210380,38.83,74529.64,3.2,-0.6724,0.00017,19.46603]
[1776334212315,38.83,74525.13,3.2,-0.67317,0.00017,19.44614]
[1776334217429,38.83,74527.03,3.2,-0.67284,0.00017,19.45468]
[1776334223472,38.83,74525.75,3.2,-0.67306,0.00017,19.44918]
[1776334228507,38.83,74526.64,3.2,-0.6729,0.00017,19.45327]
[1776334233542,38.83,74529.33,3.2,-0.67246,0.00017,19.46099]
[1776334238577,38.83,74529.17,3.2,-0.67248,0.00017,19.46039]
[1776334241599,38.83,74532.05,3.2,-0.67198,0.00017,19.47316]
[1776334246634,38.84,74530.5,3.2,-0.67225,0.00017,19.46641]
[1776334250662,38.84,74533.74,3.2,-0.67168,0.00017,19.48076]
[1776334253683,38.84,74536.48,3.2,-0.67121,0.00017,19.49283]
[1776334255697,38.84,74539.38,3.2,-0.67071,0.00017,19.50554]
[1776334260734,38.84,74539.78,3.2,-0.67064,0.00017,19.50724]
[1776334266776,38.84,74540.54,3.2,-0.67051,0.00017,19.51055]
[1776334268790,38.84,74537.18,3.2,-0.67109,0.00017,19.49583]
[1776334270107,38.84,74537.18,3.2,-0.67109,0.00017,19.49583]
[1776334270308,38.84,74534.0,3.2,-0.67164,0.00017,19.4819]
[1776334270992,38.84,74525.34,3.2,-0.67313,0.00017,19.44368]
[1776334272378,38.84,74525.34,3.2,-0.67313,0.00017,19.44368]
[1776334272460,38.84,74523.49,3.2,-0.67345,0.00017,19.4356]
[1776334274237,38.84,74522.32,3.2,-0.67365,0.00017,19.43041]
[1776334275667,38.84,74520.35,3.2,-0.67398,0.00017,19.42179]
[1776334275785,38.84,74520.35,3.2,-0.67398,0.00017,19.42179]
[1776334275843,38.84,74512.98,3.2,-0.67525,0.00017,19.38901]
[1776334276631,38.84,74512.98,3.2,-0.67525,0.00017,19.38901]
[1776334276870,38.84,74512.98,3.2,-0.67525,0.00017,19.38901]
[1776334276886,38.84,74505.91,3.2,-0.67646,0.00017,19.35741]
[1776334278203,38.84,74497.68,3.2,-0.67786,0.00017,19.32058]
[1776334279857,38.84,74499.71,3.2,-0.67751,0.00017,19.32975]
[1776334280323,38.84,74502.61,3.2,-0.677,0.00017,19.34311]
[1776334282894,38.85,74506.35,3.2,-0.67635,0.00017,19.36017]
[1776334287929,38.85,74507.82,3.2,-0.67608,0.00017,19.3673]
[1776334289951,38.85,74507.64,3.2,-0.6761,0.00017,19.36659]
[1776334290052,38.85,74507.98,3.2,-0.67604,0.00017,19.36821]
[1776334292964,38.86,74503.9,3.2,-0.67676,0.00017,19.34585]
[1776334295866,38.86,74501.49,3.2,-0.67717,0.00017,19.3352]
[1776334295885,38.86,74501.49,3.2,-0.67717,0.00017,19.3352]
[1776334295896,38.86,74501.49,3.2,-0.67717,0.00017,19.3352]
[1776334296267,38.86,74501.49,3.2,-0.67717,0.00017,19.3352]
[1776334296271,38.86,74498.94,3.2,-0.6776,0.00017,19.32381]
[1776334296995,38.86,74486.03,3.2,-0.6798,0.00017,19.26536]
[1776334298002,38.86,74481.4,3.2,-0.6806,0.00017,19.24412]
[1776334299996,38.86,74481.4,3.2,-0.6806,0.00017,19.24412]
[1776334300020,38.86,74481.86,3.2,-0.68051,0.00017,19.2466]
[1776334305054,38.87,74482.58,3.2,-0.68035,0.00017,19.25084]
[1776334305959,38.87,74482.58,3.2,-0.68035,0.00017,19.25084]
[1776334306060,38.87,74482.66,3.2,-0.68032,0.00017,19.2514]
[1776334311096,38.88,74483.67,3.2,-0.68013,0.00017,19.25661]
[1776334312106,38.88,74487.31,3.2,-0.6795,0.00017,19.27323]
[1776334313113,38.88,74491.37,3.2,-0.67881,0.00017,19.29169]
[1776334314120,38.88,74494.01,3.2,-0.67836,0.00017,19.30366]
[1776334317141,38.88,74498.08,3.2,-0.67765,0.00017,19.32244]
[1776334318148,38.88,74500.98,3.2,-0.67714,0.00017,19.33563]
[1776334323185,38.89,74501.74,3.2,-0.67699,0.00017,19.33958]
[1776334328220,38.89,74502.12,3.2,-0.67691,0.00017,19.3418]
[1776334333255,38.9,74502.86,3.2,-0.67676,0.00017,19.34561]
[1776334341312,38.9,74502.76,3.2,-0.67675,0.00017,19.3459]
[1776334344695,38.9,74502.83,3.2,-0.67673,0.00017,19.3463]
[1776334345353,38.91,74494.18,3.2,-0.6782,0.00017,19.30759]
[1776334346361,38.91,74484.66,3.2,-0.67982,0.00017,19.26451]
[1776334348432,38.91,74484.66,3.2,-0.67982,0.00017,19.26451]
[1776334349381,38.91,74475.56,3.2,-0.68136,0.00017,19.22327]
[1776334350388,38.91,74472.71,3.2,-0.68184,0.00017,19.21039]
[1776334352404,38.91,74470.13,3.2,-0.6823,0.00017,19.1944]
[1776334356432,38.91,74467.69,3.2,-0.68272,0.00017,19.18318]
[1776334358951,38.91,74465.83,3.2,-0.68303,0.00017,19.17463]
[1776334360460,38.91,74465.02,3.2,-0.68317,0.00017,19.17093]
[1776334366502,38.92,74463.41,3.2,-0.68344,0.00017,19.1637]
[1776334371537,38.92,74465.96,3.2,-0.683,0.00017,19.17566]
[1776334374558,38.92,74469.77,3.2,-0.68234,0.00017,19.19329]
[1776334375565,38.92,74472.3,3.2,-0.68191,0.00017,19.20493]
[1776334376572,38.92,74475.73,3.2,-0.68133,0.00017,19.22067]
[1776334377579,38.92,74478.26,3.2,-0.6809,0.00017,19.23224]
[1776334381610,38.92,74474.21,3.2,-0.68159,0.00017,19.2136]
[1776334386644,38.92,74473.24,3.2,-0.68176,0.00017,19.20912]
[1776334387652,38.92,74476.61,3.2,-0.68118,0.00017,19.22456]
[1776334390674,38.92,74473.25,3.2,-0.68176,0.00017,19.20909]
[1776334391686,38.92,74468.39,3.2,-0.68259,0.00017,19.18674]
[1776334393700,38.92,74474.21,3.2,-0.6816,0.00017,19.21351]
[1776334395020,38.92,74474.21,3.2,-0.6816,0.00017,19.21351]
[1776334395246,38.92,74477.36,3.2,-0.68106,0.00017,19.22794]
[1776334395714,38.92,74472.23,3.2,-0.68193,0.00017,19.20439]
[1776334396720,38.92,74469.13,3.2,-0.68246,0.00017,19.19013]
[1776334398641,38.92,74468.2,3.2,-0.68262,0.00017,19.18586]
[1776334399201,38.92,74468.2,3.2,-0.68262,0.00017,19.18586]
[1776334399297,38.92,74454.8,3.2,-0.68489,0.00017,19.12391]
[1776334399742,38.92,74450.89,3.2,-0.68555,0.00017,19.1057]
[1776334400749,38.92,74447.5,3.2,-0.68613,0.00017,19.08995]
[1776334403770,38.92,74450.4,3.2,-0.68562,0.00017,19.10379]
[1776334405785,38.92,74453.3,3.2,-0.68513,0.00017,19.11748]
[1776334406792,38.92,74456.45,3.2,-0.68459,0.00017,19.1322]
[1776334408806,38.92,74463.51,3.2,-0.68339,0.00017,19.16502]
[1776334410192,38.92,74463.51,3.2,-0.68339,0.00017,19.16502]
[1776334410278,38.92,74465.46,3.2,-0.68305,0.00017,19.17406]
[1776334410819,38.92,74469.36,3.2,-0.68239,0.00017,19.19205]
[1776334413430,38.92,74470.11,3.2,-0.68229,0.00017,19.19118]
[1776334414788,38.92,74472.45,3.2,-0.6819,0.00017,19.20194]
[1776334414850,38.93,74473.89,3.2,-0.68164,0.00017,19.20877]
[1776334417195,38.93,74475.46,3.2,-0.68137,0.00017,19.21618]
[1776334417229,38.93,74478.03,3.2,-0.68092,0.00017,19.22815]
[1776334422908,38.94,74477.47,3.2,-0.68097,0.00017,19.22675]
[1776334426936,38.95,74473.09,3.2,-0.68168,0.00017,19.20747]
[1776334427943,38.95,74468.21,3.2,-0.68252,0.00017,19.18503]
[1776334428950,38.95,74461.29,3.2,-0.68369,0.00017,19.15311]
[1776334434992,38.95,74457.81,3.2,-0.68427,0.00017,19.13724]
[1776334437862,38.95,74457.37,3.2,-0.68434,0.00017,19.1353]
[1776334438013,38.95,74455.65,3.2,-0.68463,0.00017,19.12737]
[1776334441035,38.95,74452.55,3.2,-0.68515,0.00017,19.11315]
[1776334445063,38.95,74455.84,3.2,-0.68458,0.00017,19.12871]
[1776334450098,38.96,74453.42,3.2,-0.68498,0.00017,19.11776]
[1776334455133,38.96,74453.28,3.2,-0.68499,0.00017,19.11742]
[1776334460168,38.96,74448.28,3.2,-0.68583,0.00017,19.09449]
[1776334466215,38.96,74447.18,3.2,-0.68599,0.00017,19.08985]
[1776334468226,38.97,74442.54,3.2,-0.68677,0.00017,19.06832]
[1776334469002,38.97,74442.54,3.2,-0.68677,0.00017,19.06832]
[1776334469514,38.97,74442.54,3.2,-0.68677,0.00017,19.06832]
[1776334469548,38.97,74438.7,3.2,-0.68741,0.00017,19.0505]
[1776334470541,38.97,74438.7,3.2,-0.68741,0.00017,19.0505]
[1776334470607,38.97,74428.42,3.2,-0.68915,0.00017,19.00194]
[1776334471196,38.97,74428.42,3.2,-0.68915,0.00017,19.00194]
[1776334471203,38.97,74428.42,3.2,-0.68915,0.00017,19.00194]
[1776334471250,38.97,74421.64,3.2,-0.69033,0.00017,18.96545]
[1776334472257,38.97,74420.25,3.2,-0.69056,0.00017,18.95876]
[1776334474032,38.97,74420.46,3.2,-0.69053,0.00017,18.9597]
[1776334474270,38.97,74415.61,3.2,-0.69135,0.00017,18.93655]
[1776334479306,38.96,74419.13,3.2,-0.69076,0.00017,18.95317]
[1776334482329,38.96,74421.69,3.2,-0.69034,0.00017,18.96519]
[1776334484858,38.96,74422.74,3.2,-0.69017,0.00017,18.97007]
[1776334485350,38.96,74425.63,3.2,-0.68967,0.00017,18.98398]
[1776334486356,38.96,74429.53,3.2,-0.68901,0.00017,19.00261]
[1776334488372,38.97,74437.88,3.2,-0.68759,0.00017,19.04228]
[1776334489379,38.97,74441.44,3.2,-0.68698,0.00017,19.05911]
[1776334490386,38.97,74447.11,3.2,-0.68602,0.00017,19.08573]
[1776334496428,38.97,74448.27,3.2,-0.6858,0.00017,19.09163]
[1776334498442,38.97,74442.32,3.2,-0.6868,0.00017,19.064]
[1776334501463,38.98,74439.81,3.2,-0.68721,0.00017,19.05258]
[1776334503477,38.98,74429.93,3.2,-0.68887,0.00017,19.00633]
[1776334504484,38.98,74426.95,3.2,-0.68937,0.00017,18.9924]
[1776334509519,38.99,74425.41,3.2,-0.68959,0.00017,18.986]
[1776334510388,38.99,74425.41,3.2,-0.68959,0.00017,18.986]
[1776334512265,38.99,74421.17,3.2,-0.6903,0.00017,18.96603]
[1776334512539,38.99,74418.09,3.2,-0.69082,0.00017,18.95134]
[1776334513511,38.99,74418.09,3.2,-0.69082,0.00017,18.95134]
[1776334514713,38.99,74418.96,3.2,-0.69068,0.00017,18.95541]
[1776334514884,38.99,74418.96,3.2,-0.69068,0.00017,18.95541]
[1776334515561,38.99,74417.08,3.2,-0.69099,0.00017,18.94643]
[1776334518842,38.99,74415.01,3.2,-0.69135,0.00017,18.9365]
[1776334524624,38.99,74413.24,3.2,-0.69165,0.00017,18.92794]
[1776334525477,38.99,74413.24,3.2,-0.69165,0.00017,18.92794]
[1776334526696,38.99,74411.14,3.2,-0.692,0.00017,18.9179]
[1776334527645,38.99,74413.59,3.2,-0.69159,0.00017,18.92959]
[1776334527982,38.99,74413.59,3.2,-0.69159,0.00017,18.92959]
[1776334533687,38.98,74416.28,3.2,-0.69118,0.00017,18.93791]
[1776334538722,38.98,74416.54,3.2,-0.69114,0.00017,18.93903]
[1776334541742,38.98,74413.07,3.2,-0.69172,0.00017,18.92242]
[1776334546779,38.98,74415.51,3.2,-0.69131,0.00017,18.934]
[1776334551814,38.98,74415.39,3.2,-0.69134,0.00017,18.93331]
[1776334556849,38.98,74415.7,3.2,-0.69129,0.00017,18.93469]
[1776334564906,38.98,74414.87,3.2,-0.69144,0.00017,18.93051]
[1776334566920,38.98,74417.48,3.2,-0.691,0.00017,18.94291]
[1776334571955,38.98,74421.37,3.2,-0.69035,0.00017,18.96125]
[1776334572961,38.98,74424.11,3.2,-0.68989,0.00017,18.9742]
[1776334576989,38.98,74427.27,3.2,-0.68936,0.00017,18.98916]
[1776334582029,38.98,74429.05,3.2,-0.68903,0.00017,18.99844]
[1776334585050,38.99,74431.62,3.2,-0.68858,0.00017,19.01105]
[1776334587065,38.99,74435.59,3.2,-0.6879,0.00017,19.03004]
[1776334589078,38.99,74438.84,3.2,-0.68734,0.00017,19.04555]
[1776334589913,38.99,74438.84,3.2,-0.68734,0.00017,19.04555]
[1776334589941,38.99,74438.84,3.2,-0.68734,0.00017,19.04555]
[1776334591092,38.99,74443.72,3.2,-0.68654,0.00017,19.06429]
[1776334594113,39.0,74448.97,3.2,-0.68564,0.00017,19.08907]
[1776334595517,39.0,74451.74,3.2,-0.68517,0.00017,19.10209]
[1776334601163,39.0,74450.78,3.2,-0.68532,0.00017,19.09792]
[1776334604184,39.0,74447.57,3.2,-0.68585,0.00017,19.08318]
[1776334610230,39.01,74439.42,3.2,-0.68721,0.00017,19.04554]
[1776334611237,39.0,74428.06,3.2,-0.68913,0.00017,18.99195]
[1776334612244,39.0,74428.28,3.2,-0.6891,0.00017,18.9929]
[1776334618209,39.0,74426.17,3.2,-0.68947,0.00017,18.98258]
[1776334623327,39.0,74414.63,3.2,-0.69143,0.00017,18.92719]
[1776334624615,39.0,74409.24,3.2,-0.69234,0.00017,18.90133]
[1776334626518,39.0,74410.01,3.2,-0.69221,0.00017,18.90502]
[1776334627118,39.0,74409.6,3.2,-0.69228,0.00017,18.90304]
[1776334627355,39.0,74399.88,3.2,-0.69391,0.00017,18.85638]
[1776334628362,39.0,74392.71,3.2,-0.69511,0.00017,18.82176]
[1776334629369,39.0,74380.03,3.2,-0.69722,0.00017,18.76021]
[1776334629978,39.0,74380.03,3.2,-0.69722,0.00017,18.76021]
[1776334630095,39.0,74380.03,3.2,-0.69722,0.00017,18.76021]
[1776334630277,39.0,74380.03,3.2,-0.69722,0.00017,18.76021]
[1776334630376,39.0,74361.01,3.2,-0.70038,0.00017,18.66698]
[1776334631024,39.0,74361.01,3.2,-0.70038,0.00017,18.66698]
[1776334631457,39.0,74361.01,3.2,-0.70038,0.00017,18.66698]
[1776334631548,39.0,74350.42,3.2,-0.70213,0.00017,18.61469]
[1776334631998,39.0,74350.42,3.2,-0.70213,0.00017,18.61469]
[1776334632117,39.0,74350.42,3.2,-0.70213,0.00017,18.61469]
[1776334632482,39.0,74350.42,3.2,-0.70213,0.00017,18.61469]
[1776334632521,39.0,74364.31,3.2,-0.69982,0.00017,18.68358]
[1776334633323,39.0,74364.31,3.2,-0.69982,0.00017,18.68358]
[1776334633397,39.0,74365.44,3.2,-0.69963,0.00017,18.6894]
[1776334633917,39.0,74365.44,3.2,-0.69963,0.00017,18.6894]
[1776334634023,39.0,74365.44,3.2,-0.69963,0.00017,18.6894]
[1776334634404,39.0,74367.25,3.2,-0.69932,0.00017,18.69849]
[1776334635420,39.0,74379.63,3.2,-0.69725,0.00017,18.75927]
[1776334636132,39.0,74379.63,3.2,-0.69725,0.00017,18.75927]
[1776334636204,39.0,74379.63,3.2,-0.69725,0.00017,18.75927]
[1776334636258,39.0,74379.63,3.2,-0.69725,0.00017,18.75927]
[1776334636708,39.0,74379.63,3.2,-0.69725,0.00017,18.75927]
[1776334636760,39.0,74379.63,3.2,-0.69725,0.00017,18.75927]
[1776334636793,39.02,74400.65,3.2,-0.69368,0.00017,18.86282]
[1776334637429,39.02,74410.61,3.2,-0.69201,0.00017,18.91055]
[1776334638638,39.02,74413.45,3.2,-0.69154,0.00017,18.92409]
[1776334640450,39.02,74416.63,3.2,-0.691,0.00017,18.9392]
[1776334641457,39.02,74419.98,3.2,-0.69044,0.00017,18.95507]
[1776334642464,39.02,74425.39,3.2,-0.68953,0.00017,18.98065]
[1776334644478,39.01,74427.87,3.2,-0.68912,0.00017,18.99222]
[1776334649513,39.01,74427.98,3.2,-0.68911,0.00017,18.99247]
[1776334654550,39.01,74430.34,3.2,-0.68875,0.00017,18.99913]
[1776334656562,39.01,74433.92,3.2,-0.68815,0.00017,19.0161]
[1776334657570,39.01,74437.5,3.2,-0.68754,0.00017,19.03304]
[1776334658577,39.01,74440.37,3.2,-0.68705,0.00017,19.0466]
[1776334659584,39.01,74443.1,3.2,-0.68658,0.00017,19.05947]
[1776334663613,39.02,74449.67,3.2,-0.68546,0.00017,19.0904]
[1776334665721,39.02,74450.96,3.2,-0.68524,0.00017,19.09645]
[1776334665747,39.02,74451.9,3.2,-0.68508,0.00017,19.10086]
[1776334665943,39.02,74451.9,3.2,-0.68508,0.00017,19.10086]
[1776334666633,39.02,74457.3,3.2,-0.68416,0.00017,19.12594]
[1776334667640,39.02,74464.68,3.2,-0.68291,0.00017,19.16001]
[1776334669654,39.02,74468.38,3.2,-0.68228,0.00017,19.17699]
[1776334670986,39.02,74468.96,3.2,-0.68219,0.00017,19.17962]
[1776334673897,39.02,74469.5,3.2,-0.6821,0.00017,19.18201]
[1776334679724,39.02,74472.26,3.2,-0.68164,0.00017,19.19448]
[1776334681738,39.02,74481.32,3.2,-0.68009,0.00017,19.23596]
[1776334682300,39.02,74481.32,3.2,-0.68009,0.00017,19.23596]
[1776334682745,39.02,74485.14,3.2,-0.67943,0.00017,19.25345]
[1776334684759,39.02,74489.67,3.2,-0.67865,0.00017,19.27421]
[1776334685165,39.02,74489.67,3.2,-0.67865,0.00017,19.27421]
[1776334685766,39.02,74476.36,3.2,-0.68091,0.00017,19.21389]
[1776334686773,39.02,74467.48,3.2,-0.68242,0.00017,19.17342]
[1776334689794,39.03,74463.28,3.2,-0.68311,0.00017,19.1545]
[1776334690800,39.03,74459.2,3.2,-0.6838,0.00017,19.13569]
[1776334691810,39.03,74456.62,3.2,-0.68424,0.00017,19.12378]
[1776334692817,39.03,74444.07,3.2,-0.68636,0.00017,19.06549]
[1776334693472,39.03,74444.07,3.2,-0.68636,0.00017,19.06549]
[1776334693824,39.03,74434.61,3.2,-0.68797,0.00017,19.02102]
[1776334697852,39.02,74434.55,3.2,-0.68799,0.00017,19.02026]
[1776334700873,39.02,74437.35,3.2,-0.68754,0.00017,19.03305]
[1776334703893,39.02,74434.57,3.2,-0.68802,0.00017,19.01962]
[1776334704948,39.01,74425.82,3.2,-0.6895,0.00017,18.97825]
[1776334705913,39.01,74420.67,3.2,-0.69037,0.00017,18.95377]
[1776334707195,39.01,74420.67,3.2,-0.69037,0.00017,18.95377]
[1776334707196,39.01,74412.97,3.2,-0.69166,0.00017,18.91707]
[1776334710122,39.01,74410.27,3.2,-0.69212,0.00017,18.90412]
[1776334715983,39.01,74411.43,3.2,-0.69196,0.00017,18.90521]
[1776334727062,39.01,74403.52,3.2,-0.6933,0.00017,18.86704]
[1776334728069,39.01,74406.91,3.2,-0.69273,0.00017,18.88331]
[1776334729077,39.01,74410.32,3.2,-0.69216,0.00017,18.89963]
[1776334730084,39.01,74413.94,3.2,-0.69155,0.00017,18.91689]
[1776334733105,39.01,74417.59,3.2,-0.69094,0.00017,18.93416]
[1776334738140,39.01,74419.73,3.2,-0.69059,0.00017,18.94406]
[1776334740437,39.01,74419.86,3.2,-0.69057,0.00017,18.94462]
[1776334740538,39.01,74420.78,3.2,-0.69042,0.00017,18.94893]
[1776334746197,39.0,74420.83,3.2,-0.69043,0.00017,18.94877]
[1776334751232,39.0,74420.45,3.2,-0.6905,0.00017,18.94662]
[1776334754638,39.0,74420.38,3.2,-0.69052,0.00017,18.94615]
[1776334754684,39.0,74420.42,3.2,-0.69052,0.00017,18.9462]
[1776334755785,39.0,74420.42,3.2,-0.69052,0.00017,18.9462]
[1776334755887,39.0,74414.76,3.2,-0.69147,0.00017,18.91922]
[1776334756266,39.0,74407.11,3.2,-0.69276,0.00017,18.88265]
[1776334757288,39.0,74407.11,3.2,-0.69276,0.00017,18.88265]
[1776334757789,39.0,74407.11,3.2,-0.69276,0.00017,18.88265]
[1776334759292,39.0,74407.93,3.2,-0.69262,0.00017,18.88655]
[1776334760636,39.0,74407.32,3.2,-0.69272,0.00017,18.88359]
[1776334760673,39.0,74407.43,3.2,-0.69271,0.00017,18.8841]
[1776334762309,39.0,74401.92,3.2,-0.69363,0.00017,18.85764]
[1776334764323,39.0,74399.25,3.2,-0.69408,0.00017,18.8448]
[1776334767352,39.0,74395.19,3.2,-0.69475,0.00017,18.82529]
[1776334768355,39.0,74388.12,3.2,-0.69593,0.00017,18.79111]
[1776334769362,39.0,74384.09,3.2,-0.6966,0.00017,18.77161]
[1776334771375,39.0,74381.11,3.2,-0.69713,0.00017,18.7529]
[1776334774397,39.0,74376.86,3.2,-0.69782,0.00017,18.73249]
[1776334775404,39.0,74372.84,3.2,-0.69849,0.00017,18.71295]
[1776334779431,39.01,74376.66,3.2,-0.69783,0.00017,18.73219]
[1776334780439,39.01,74379.08,3.2,-0.69743,0.00017,18.74413]
[1776334785474,39.01,74381.75,3.2,-0.69696,0.00017,18.75766]
[1776334788494,39.01,74377.16,3.2,-0.69772,0.00017,18.73559]
[1776334789502,39.02,74373.66,3.2,-0.69829,0.00017,18.7186]
[1776334791944,39.02,74372.82,3.2,-0.69843,0.00017,18.71461]
[1776334791970,39.02,74374.37,3.2,-0.69816,0.00017,18.72247]
[1776334794536,39.02,74372.0,3.2,-0.69855,0.00017,18.71114]
[1776334800388,39.02,74372.18,3.2,-0.6985,0.00017,18.71259]
[1776334800579,39.03,74373.79,3.2,-0.69822,0.00017,18.72075]
[1776334802856,39.03,74375.93,3.2,-0.69786,0.00017,18.73135]
[1776334803602,39.03,74392.85,3.2,-0.69503,0.00017,18.81379]
[1776334804609,39.03,74409.75,3.2,-0.69219,0.00017,18.8951]
[1776334805616,39.03,74410.05,3.2,-0.69214,0.00017,18.89658]
[1776334806355,39.03,74410.05,3.2,-0.69214,0.00017,18.89658]
[1776334806623,39.03,74416.09,3.2,-0.69113,0.00017,18.92534]
[1776334807630,39.03,74419.64,3.2,-0.69053,0.00017,18.94218]
[1776334810509,39.03,74421.33,3.2,-0.69025,0.00017,18.95007]
[1776334810564,39.03,74421.33,3.2,-0.69025,0.00017,18.95007]
[1776334810651,39.03,74418.48,3.2,-0.69074,0.00017,18.93647]
[1776334811859,39.03,74418.48,3.2,-0.69074,0.00017,18.93647]
[1776334811957,39.03,74411.61,3.2,-0.69189,0.00017,18.90361]
[1776334812356,39.03,74411.61,3.2,-0.69189,0.00017,18.90361]
[1776334812410,39.03,74411.61,3.2,-0.69189,0.00017,18.90361]
[1776334812665,39.03,74408.96,3.2,-0.69234,0.00017,18.89095]
[1776334815687,39.03,74413.75,3.2,-0.69154,0.00017,18.91374]
[1776334818707,39.03,74416.79,3.2,-0.69103,0.00017,18.92805]
[1776334821870,39.02,74417.71,3.2,-0.69088,0.00017,18.93237]
[1776334821964,39.02,74418.51,3.2,-0.69075,0.00017,18.93605]
[1776334823743,39.02,74427.06,3.2,-0.68931,0.00017,18.97652]
[1776334824750,39.02,74430.79,3.2,-0.68869,0.00017,18.99411]
[1776334826764,39.02,74423.92,3.2,-0.68985,0.00017,18.96152]
[1776334827806,39.02,74423.92,3.2,-0.68985,0.00017,18.96152]
[1776334827876,39.02,74420.86,3.2,-0.69037,0.00017,18.94694]
[1776334828779,39.02,74416.14,3.2,-0.69116,0.00017,18.92444]
[1776334829878,39.02,74416.14,3.2,-0.69116,0.00017,18.92444]
[1776334829910,39.02,74410.19,3.2,-0.69216,0.00017,18.89601]
[1776334831801,39.02,74401.27,3.2,-0.69369,0.00017,18.84885]
[1776334832808,39.02,74398.51,3.2,-0.69416,0.00017,18.83559]
[1776334837843,39.02,74398.32,3.2,-0.69418,0.00017,18.83485]
[1776334842878,39.02,74397.84,3.2,-0.69425,0.00017,18.8327]
[1776334846907,39.02,74394.89,3.2,-0.69474,0.00017,18.81862]
[1776334851940,39.03,74394.75,3.2,-0.69476,0.00017,18.81818]
[1776334856975,39.03,74393.98,3.2,-0.69488,0.00017,18.8147]
[1776334862011,39.03,74393.75,3.2,-0.69491,0.00017,18.81383]
[1776334867046,39.03,74393.3,3.2,-0.69497,0.00017,18.8119]
[1776334872081,39.03,74393.96,3.2,-0.69485,0.00017,18.81532]
[1776334875101,39.03,74398.07,3.2,-0.69416,0.00017,18.83524]
[1776334877543,39.03,74401.36,3.2,-0.69361,0.00017,18.8511]
[1776334878123,39.03,74405.53,3.2,-0.69291,0.00017,18.87111]
[1776334879130,39.03,74408.51,3.2,-0.69241,0.00017,18.88536]
[1776334883159,39.03,74412.99,3.2,-0.69167,0.00017,18.90664]
[1776334884166,39.03,74420.14,3.2,-0.69047,0.00017,18.9406]
[1776334885141,39.03,74420.14,3.2,-0.69047,0.00017,18.9406]
[1776334885439,39.03,74420.14,3.2,-0.69047,0.00017,18.9406]
[1776334885508,39.03,74424.99,3.2,-0.68965,0.00017,18.96354]
[1776334886180,39.03,74427.89,3.2,-0.68917,0.00017,18.97719]
[1776334890207,39.03,74424.55,3.2,-0.68974,0.00017,18.96112]
[1776334895243,39.03,74423.08,3.2,-0.69004,0.00017,18.94941]
[1776334900410,39.03,74423.43,3.2,-0.68999,0.00017,18.95084]
[1776334906320,39.02,74423.24,3.2,-0.69004,0.00017,18.94937]
[1776334908334,39.02,74428.3,3.2,-0.68919,0.00017,18.97315]
[1776334909341,39.02,74433.14,3.2,-0.68838,0.00017,18.99591]
[1776334914376,39.02,74434.44,3.2,-0.68817,0.00017,19.00164]
[1776334915573,39.02,74434.44,3.2,-0.68817,0.00017,19.00164]
[1776334921425,39.01,74428.99,3.2,-0.68911,0.00017,18.97544]
[1776334922432,39.01,74423.68,3.2,-0.69001,0.00017,18.95024]
[1776334927468,39.01,74422.43,3.2,-0.69023,0.00017,18.94401]
[1776334931496,39.01,74425.33,3.2,-0.68975,0.00017,18.95753]
[1776334936531,39.0,74428.21,3.2,-0.68928,0.00017,18.97089]
[1776334941566,39.01,74427.5,3.2,-0.68939,0.00017,18.96758]
[1776334946602,39.01,74431.93,3.2,-0.68862,0.00017,18.9893]
[1776334950630,39.01,74433.33,3.2,-0.68836,0.00017,18.99631]
[1776334951637,39.02,74441.8,3.2,-0.68696,0.00017,19.03198]
[1776334953651,39.02,74445.29,3.2,-0.68636,0.00017,19.04847]
[1776334957679,39.02,74442.12,3.2,-0.68688,0.00017,19.034]
[1776334959699,39.02,74447.42,3.2,-0.68598,0.00017,19.05894]
[1776334960705,39.02,74438.4,3.2,-0.6875,0.00017,19.01686]
[1776334961712,39.02,74430.17,3.2,-0.6889,0.00017,18.97799]
[1776334962724,39.02,74434.3,3.2,-0.68821,0.00017,18.99731]
[1776334967759,39.02,74434.41,3.2,-0.68821,0.00017,18.99728]
[1776334968442,39.02,74434.41,3.2,-0.68821,0.00017,18.99728]
[1776334968765,39.02,74431.15,3.2,-0.68876,0.00017,18.98196]
[1776334970780,39.02,74427.13,3.2,-0.68943,0.00017,18.96307]
[1776334975815,39.02,74428.62,3.2,-0.68917,0.00017,18.97042]
[1776334980850,39.02,74429.86,3.2,-0.68895,0.00017,18.97655]
[1776334982864,39.02,74433.3,3.2,-0.68837,0.00017,18.99272]
[1776334984878,39.02,74436.55,3.2,-0.68782,0.00017,19.00794]
[1776334988996,39.02,74435.98,3.2,-0.68792,0.00017,19.00515]
[1776334989913,39.02,74439.08,3.2,-0.6874,0.00017,19.01978]
[1776334990920,39.02,74442.81,3.2,-0.68676,0.00017,19.03735]
[1776334994948,39.03,74439.53,3.2,-0.6873,0.00017,19.02235]
[1776334999983,39.03,74440.15,3.2,-0.68718,0.00017,19.02577]
[1776335005019,39.03,74442.51,3.2,-0.68676,0.00017,19.0373]
[1776335006817,39.03,74444.68,3.2,-0.68639,0.00017,19.04753]
[1776335007033,39.03,74448.39,3.2,-0.68576,0.00017,19.0649]
[1776335008040,39.04,74454.07,3.2,-0.6848,0.00017,19.09135]
[1776335012068,39.04,74456.97,3.2,-0.68433,0.00017,19.1006]
[1776335015364,39.04,74456.0,3.2,-0.68449,0.00017,19.0962]
[1776335016096,39.04,74456.08,3.2,-0.68448,0.00017,19.09661]
[1776335019940,39.04,74458.36,3.2,-0.68409,0.00017,19.10725]
[1776335019992,39.04,74458.36,3.2,-0.68409,0.00017,19.10725]
[1776335020448,39.04,74459.08,3.2,-0.68396,0.00017,19.11061]
[1776335020686,39.04,74459.08,3.2,-0.68396,0.00017,19.11061]
[1776335022138,39.04,74462.37,3.2,-0.6834,0.00017,19.12583]
[1776335025548,39.04,74463.25,3.2,-0.68325,0.00017,19.12991]
[1776335029187,39.04,74468.49,3.2,-0.68236,0.00017,19.15397]
[1776335032208,39.04,74471.72,3.2,-0.68181,0.00017,19.16895]
[1776335037243,39.05,74472.8,3.2,-0.68159,0.00017,19.17483]
[1776335042278,39.06,74472.0,3.2,-0.68169,0.00017,19.17209]
[1776335047313,39.06,74472.42,3.2,-0.68158,0.00017,19.17491]
[1776335052349,39.07,74468.63,3.2,-0.68219,0.00017,19.15839]
[1776335053355,39.07,74463.97,3.2,-0.68298,0.00017,19.13705]
[1776335056377,39.07,74457.75,3.2,-0.68404,0.00017,19.10844]
[1776335061411,39.07,74458.2,3.2,-0.68395,0.00017,19.11074]
[1776335066447,39.08,74458.61,3.2,-0.68386,0.00017,19.1131]
[1776335071482,39.08,74457.99,3.2,-0.68399,0.00017,19.10607]
[1776335076517,39.08,74460.46,3.2,-0.68357,0.00017,19.11756]
[1776335081552,39.08,74460.17,3.2,-0.68362,0.00017,19.11631]
[1776335086587,39.08,74459.87,3.2,-0.68366,0.00017,19.11503]
[1776335089608,39.08,74456.51,3.2,-0.68423,0.00017,19.0996]
[1776335094643,39.08,74461.13,3.2,-0.68344,0.00017,19.1211]
[1776335098671,39.08,74457.44,3.2,-0.68406,0.00017,19.10418]
[1776335101692,39.09,74465.07,3.2,-0.68276,0.00017,19.13942]
[1776335102699,39.09,74470.64,3.2,-0.68181,0.00017,19.16517]
[1776335103706,39.09,74475.16,3.2,-0.68103,0.00017,19.18601]
[1776335105484,39.09,74475.44,3.2,-0.68098,0.00017,19.18747]
[1776335105719,39.09,74475.25,3.2,-0.681,0.00017,19.18679]
[1776335106727,39.09,74481.97,3.2,-0.67985,0.00017,19.21751]
[1776335108740,39.1,74484.84,3.2,-0.67935,0.00017,19.2308]
[1776335112769,39.1,74487.98,3.2,-0.67879,0.00017,19.24552]
[1776335114783,39.1,74490.72,3.2,-0.67832,0.00017,19.2581]
[1776335116797,39.11,74494.46,3.2,-0.67767,0.00017,19.27512]
[1776335118811,39.11,74499.19,3.2,-0.67686,0.00017,19.29649]
[1776335120825,39.11,74502.88,3.2,-0.67622,0.00017,19.3131]
[1776335125860,39.11,74503.48,3.2,-0.67611,0.00017,19.31605]
[1776335128104,39.11,74504.16,3.2,-0.67599,0.00017,19.31913]
[1776335128178,39.11,74504.16,3.2,-0.67599,0.00017,19.31913]
[1776335128881,39.11,74509.53,3.2,-0.67507,0.00017,19.3431]
[1776335130444,39.11,74510.67,3.2,-0.67487,0.00017,19.34821]
[1776335130899,39.11,74517.77,3.2,-0.67365,0.00017,19.37962]
[1776335131904,39.11,74522.67,3.2,-0.67284,0.00017,19.3969]
[1776335132912,39.11,74525.34,3.2,-0.67238,0.00017,19.40861]
[1776335134926,39.11,74530.59,3.2,-0.67148,0.00017,19.43153]
[1776335136943,39.11,74524.35,3.2,-0.67256,0.00017,19.40415]
[1776335138958,39.11,74520.97,3.2,-0.67314,0.00017,19.38925]
[1776335139964,39.11,74515.19,3.2,-0.67413,0.00017,19.36377]
[1776335140971,39.11,74510.23,3.2,-0.67498,0.00017,19.34181]
[1776335141978,39.11,74507.27,3.2,-0.67549,0.00017,19.32869]
[1776335147013,39.11,74507.1,3.2,-0.67551,0.00017,19.32818]
[1776335152053,39.12,74506.45,3.2,-0.6756,0.00017,19.32559]
[1776335157087,39.12,74506.43,3.2,-0.6756,0.00017,19.32579]
[1776335160109,39.12,74510.39,3.2,-0.67491,0.00017,19.34353]
[1776335165146,39.12,74510.42,3.2,-0.6749,0.00017,19.34383]
[1776335167160,39.12,74507.48,3.2,-0.6754,0.00017,19.33087]
[1776335172195,39.13,74506.9,3.2,-0.67549,0.00017,19.32855]
[1776335178237,39.13,74507.07,3.2,-0.67545,0.00017,19.32962]
[1776335183272,39.13,74505.43,3.2,-0.67572,0.00017,19.32259]
[1776335188307,39.13,74504.14,3.2,-0.67593,0.00017,19.31715]
[1776335193326,39.14,74506.26,3.2,-0.67559,0.00017,19.3225]
[1776335197405,39.14,74504.44,3.2,-0.67589,0.00017,19.31461]
[1776335197465,39.14,74504.76,3.2,-0.67583,0.00017,19.3161]
[1776335201403,39.14,74508.33,3.2,-0.67521,0.00017,19.33217]
[1776335206467,39.14,74508.54,3.2,-0.67517,0.00017,19.33326]
[1776335212481,39.14,74500.55,3.2,-0.67652,0.00017,19.29802]
[1776335213488,39.15,74491.19,3.2,-0.67812,0.00017,19.25618]
[1776335215503,39.15,74489.54,3.2,-0.67839,0.00017,19.24899]
[1776335216510,39.15,74485.95,3.2,-0.679,0.00017,19.23293]
[1776335221545,39.15,74486.4,3.2,-0.67889,0.00017,19.23563]
[1776335226590,39.16,74482.58,3.2,-0.67952,0.00017,19.21903]
[1776335227597,39.16,74477.85,3.2,-0.68032,0.00017,19.19776]
[1776335228604,39.16,74473.72,3.2,-0.68101,0.00017,19.17917]
[1776335233639,39.17,74470.34,3.2,-0.68156,0.00017,19.16446]
[1776335234865,39.17,74470.34,3.2,-0.68156,0.00017,19.16446]
[1776335234873,39.17,74464.39,3.2,-0.68256,0.00017,19.13735]
[1776335236379,39.17,74464.39,3.2,-0.68256,0.00017,19.13735]
[1776335239018,39.17,74460.48,3.2,-0.68322,0.00017,19.11948]
[1776335239893,39.17,74462.65,3.2,-0.68285,0.00017,19.12955]
[1776335239991,39.17,74467.57,3.2,-0.68201,0.00017,19.15217]
[1776335240619,39.17,74467.57,3.2,-0.68201,0.00017,19.15217]
[1776335240828,39.17,74467.57,3.2,-0.68201,0.00017,19.15217]
[1776335241051,39.17,74467.57,3.2,-0.68201,0.00017,19.15217]
[1776335241430,39.17,74467.57,3.2,-0.68201,0.00017,19.15217]
[1776335242702,39.18,74472.85,3.2,-0.68109,0.00017,19.17682]
[1776335245091,39.18,74470.69,3.2,-0.68146,0.00017,19.16715]
[1776335245293,39.18,74470.69,3.2,-0.68146,0.00017,19.16715]
[1776335245723,39.18,74475.27,3.2,-0.68066,0.00017,19.1883]
[1776335246729,39.18,74479.33,3.2,-0.67997,0.00017,19.20688]
[1776335247737,39.18,74482.67,3.2,-0.67939,0.00017,19.22213]
[1776335252772,39.19,74484.46,3.2,-0.67909,0.00017,19.22656]
[1776335256807,39.19,74484.78,3.2,-0.67904,0.00017,19.22813]
[1776335256860,39.19,74484.78,3.2,-0.67902,0.00017,19.22853]
[1776335257815,39.2,74488.69,3.2,-0.67835,0.00017,19.24625]
[1776335260867,39.2,74488.76,3.2,-0.67833,0.00017,19.2468]
[1776335260962,39.2,74488.47,3.2,-0.67837,0.00017,19.24561]
[1776335266878,39.2,74486.0,3.2,-0.67876,0.00017,19.23521]
[1776335272921,39.21,74488.32,3.2,-0.67834,0.00017,19.24636]
[1776335277955,39.22,74488.9,3.2,-0.67822,0.00017,19.24952]
[1776335282991,39.22,74485.37,3.2,-0.6788,0.00017,19.2342]
[1776335283998,39.22,74480.52,3.2,-0.67962,0.00017,19.21246]
[1776335289033,39.23,74480.63,3.2,-0.67957,0.00017,19.21366]
[1776335294068,39.23,74480.29,3.2,-0.6796,0.00017,19.2128]
[1776335295075,39.24,74475.35,3.2,-0.68044,0.00017,19.19059]
[1776335295612,39.24,74475.35,3.2,-0.68044,0.00017,19.19059]
[1776335296082,39.24,74471.29,3.2,-0.68112,0.00017,19.17231]
[1776335296945,39.24,74471.29,3.2,-0.68112,0.00017,19.17231]
[1776335297071,39.24,74471.29,3.2,-0.68112,0.00017,19.17231]
[1776335297089,39.24,74466.73,3.2,-0.68189,0.00017,19.15156]
[1776335298950,39.24,74467.43,3.2,-0.68177,0.00017,19.15477]
[1776335299054,39.24,74467.43,3.2,-0.68177,0.00017,19.15477]
[1776335300939,39.24,74467.85,3.2,-0.6817,0.00017,19.15674]
[1776335305211,39.24,74468.03,3.2,-0.68166,0.00017,19.1578]
[1776335305296,39.24,74463.37,3.2,-0.68245,0.00017,19.13659]
[1776335306152,39.24,74460.14,3.2,-0.68299,0.00017,19.12182]
[1776335310932,39.24,74460.9,3.2,-0.68286,0.00017,19.12529]
[1776335311187,39.24,74464.47,3.2,-0.68229,0.00017,19.13727]
[1776335313201,39.24,74467.32,3.2,-0.6818,0.00017,19.1505]
[1776335318235,39.24,74468.91,3.2,-0.68152,0.00017,19.15804]
[1776335323272,39.25,74469.77,3.2,-0.68136,0.00017,19.16222]
[1776335328328,39.25,74469.23,3.2,-0.68145,0.00017,19.15996]
[1776335328732,39.25,74469.1,3.2,-0.68147,0.00017,19.15937]
[1776335329272,39.25,74469.1,3.2,-0.68147,0.00017,19.15937]
[1776335329320,39.25,74474.87,3.2,-0.68048,0.00017,19.18578]
[1776335330308,39.25,74474.87,3.2,-0.68048,0.00017,19.18578]
[1776335335362,39.26,74477.28,3.2,-0.68004,0.00017,19.19752]
[1776335337207,39.26,74477.82,3.2,-0.67994,0.00017,19.2001]
[1776335338939,39.26,74477.41,3.2,-0.68,0.00017,19.19852]
[1776335345434,39.27,74477.7,3.2,-0.67991,0.00017,19.20077]
[1776335350469,39.28,74478.12,3.2,-0.67982,0.00017,19.20332]
[1776335357519,39.28,74477.63,3.2,-0.67986,0.00017,19.20203]
[1776335363562,39.29,74477.74,3.2,-0.67981,0.00017,19.20329]
[1776335364569,39.29,74473.67,3.2,-0.6805,0.00017,19.18504]
[1776335366583,39.29,74470.66,3.2,-0.681,0.00017,19.1717]
[1776335371618,39.3,74468.65,3.2,-0.68134,0.00017,19.15904]
[1776335372625,39.3,74472.59,3.2,-0.68067,0.00017,19.17706]
[1776335378668,39.31,74472.08,3.2,-0.68072,0.00017,19.17559]
[1776335383704,39.32,74470.44,3.2,-0.68097,0.00017,19.16889]
[1776335388739,39.32,74469.57,3.2,-0.68109,0.00017,19.16569]
[1776335392767,39.33,74467.07,3.2,-0.68149,0.00017,19.15468]
[1776335395512,39.33,74467.03,3.2,-0.6815,0.00017,19.15452]
[1776335396936,39.33,74465.84,3.2,-0.6817,0.00017,19.14916]
[1776335397196,39.33,74465.84,3.2,-0.6817,0.00017,19.14916]
[1776335397733,39.33,74465.84,3.2,-0.6817,0.00017,19.14919]
[1776335397802,39.33,74468.35,3.2,-0.68127,0.00017,19.16074]
[1776335399816,39.33,74471.29,3.2,-0.68077,0.00017,19.17409]
[1776335400841,39.33,74471.29,3.2,-0.68077,0.00017,19.17409]
[1776335400950,39.33,74471.29,3.2,-0.68077,0.00017,19.17409]
[1776335402651,39.33,74470.69,3.2,-0.68087,0.00017,19.17138]
[1776335402837,39.33,74464.47,3.2,-0.68192,0.00017,19.14317]
[1776335403895,39.33,74464.47,3.2,-0.68192,0.00017,19.14317]
[1776335403901,39.33,74464.47,3.2,-0.68192,0.00017,19.14317]
[1776335404279,39.33,74464.47,3.2,-0.68192,0.00017,19.14317]
[1776335404338,39.33,74461.2,3.2,-0.68247,0.00017,19.12836]
[1776335407832,39.33,74461.23,3.2,-0.68246,0.00017,19.12858]
[1776335407873,39.33,74459.82,3.2,-0.6827,0.00017,19.1222]
[1776335412908,39.33,74460.63,3.2,-0.68255,0.00017,19.12617]
[1776335415379,39.33,74460.1,3.2,-0.68264,0.00017,19.1238]
[1776335415521,39.33,74460.1,3.2,-0.68264,0.00017,19.1238]
[1776335415523,39.33,74460.1,3.2,-0.68264,0.00017,19.12391]
[1776335415659,39.33,74460.1,3.2,-0.68264,0.00017,19.12391]
[1776335415712,39.33,74460.1,3.2,-0.68264,0.00017,19.12391]
[1776335416252,39.33,74460.1,3.2,-0.68264,0.00017,19.12391]
[1776335416606,39.33,74460.1,3.2,-0.68264,0.00017,19.12391]
[1776335416285,39.33,74464.95,3.2,-0.68182,0.00017,19.146]
[1776335416667,39.33,74464.95,3.2,-0.68182,0.00017,19.146]
[1776335417943,39.33,74470.8,3.2,-0.68082,0.00017,19.17259]
[1776335418952,39.33,74470.8,3.2,-0.68082,0.00017,19.17259]
[1776335424992,39.34,74466.37,3.2,-0.68157,0.00017,19.15265]
[1776335427006,39.34,74463.39,3.2,-0.68207,0.00017,19.13918]
[1776335432043,39.34,74464.84,3.2,-0.68185,0.00017,19.14165]
[1776335437077,39.34,74465.04,3.2,-0.68181,0.00017,19.14276]
[1776335443119,39.34,74465.04,3.2,-0.6818,0.00017,19.14299]
[1776335448154,39.34,74464.01,3.2,-0.68196,0.00017,19.1385]
[1776335453189,39.35,74463.33,3.2,-0.68207,0.00017,19.13561]
[1776335458224,39.35,74463.44,3.2,-0.68204,0.00017,19.13631]
[1776335463259,39.35,74463.57,3.2,-0.68201,0.00017,19.1371]
[1776335464265,39.35,74466.3,3.2,-0.68155,0.00017,19.14954]
[1776335466817,39.35,74468.26,3.2,-0.68122,0.00017,19.1585]
[1776335466980,39.35,74468.26,3.2,-0.68122,0.00017,19.1585]
[1776335467287,39.35,74478.19,3.2,-0.67954,0.00017,19.20336]
[1776335468293,39.35,74486.77,3.2,-0.67807,0.00017,19.24198]
[1776335470308,39.35,74488.16,3.2,-0.67783,0.00017,19.24838]
[1776335475344,39.36,74488.23,3.2,-0.67781,0.00017,19.24902]
[1776335482393,39.36,74492.85,3.2,-0.677,0.00017,19.27003]
[1776335483400,39.36,74499.02,3.2,-0.67595,0.00017,19.29751]
[1776335487427,39.36,74503.44,3.2,-0.6752,0.00017,19.3171]
[1776335488434,39.36,74508.42,3.2,-0.67435,0.00017,19.33904]
[1776335490449,39.36,74511.54,3.2,-0.67382,0.00017,19.3527]
[1776335495483,39.36,74512.93,3.2,-0.67362,0.00017,19.35433]
[1776335497498,39.36,74522.32,3.2,-0.67202,0.00017,19.39525]
[1776335498505,39.36,74517.93,3.2,-0.67277,0.00017,19.37606]
[1776335500519,39.36,74514.25,3.2,-0.6734,0.00017,19.35988]
[1776335504547,39.36,74511.3,3.2,-0.67391,0.00017,19.34683]
[1776335506561,39.36,74507.79,3.2,-0.67451,0.00017,19.33137]
[1776335510590,39.36,74503.85,3.2,-0.67518,0.00017,19.31399]
[1776335511596,39.36,74498.84,3.2,-0.67604,0.00017,19.29185]
[1776335512603,39.36,74494.11,3.2,-0.67684,0.00017,19.27089]
[1776335515624,39.36,74490.41,3.2,-0.67746,0.00017,19.25457]
[1776335520659,39.36,74483.93,3.2,-0.67855,0.00017,19.22597]
[1776335522672,39.36,74488.51,3.2,-0.67776,0.00017,19.24663]
[1776335527709,39.37,74487.4,3.2,-0.67794,0.00017,19.24208]
[1776335528716,39.37,74484.76,3.2,-0.67838,0.00017,19.23036]
[1776335530730,39.37,74481.31,3.2,-0.67896,0.00017,19.2151]
[1776335537779,39.37,74483.65,3.2,-0.67853,0.00017,19.22634]
[1776335542814,39.38,74482.45,3.2,-0.67871,0.00017,19.22144]
[1776335544828,39.38,74485.07,3.2,-0.67826,0.00017,19.23337]
[1776335549865,39.38,74485.23,3.2,-0.67822,0.00017,19.23453]
[1776335554900,39.39,74485.13,3.2,-0.67825,0.00017,19.2302]
[1776335560942,39.39,74486.21,3.2,-0.67804,0.00017,19.23554]
[1776335565976,39.4,74486.86,3.2,-0.67792,0.00017,19.23884]
[1776335571012,39.4,74487.33,3.2,-0.67782,0.00017,19.24132]
[1776335573026,39.4,74483.93,3.2,-0.67839,0.00017,19.22629]
[1776335578061,39.41,74487.4,3.2,-0.67779,0.00017,19.2422]
[1776335583096,39.41,74488.19,3.2,-0.67764,0.00017,19.24608]
[1776335589137,39.41,74488.61,3.2,-0.67755,0.00017,19.24835]
[1776335590145,39.41,74485.71,3.2,-0.67804,0.00017,19.23549]
[1776335591152,39.41,74483.15,3.2,-0.67847,0.00017,19.22413]
[1776335597194,39.42,74482.29,3.2,-0.6786,0.00017,19.22081]
[1776335598201,39.42,74479.5,3.2,-0.67907,0.00017,19.20841]
[1776335599208,39.42,74476.92,3.2,-0.6795,0.00017,19.19694]
[1776335607266,39.43,74476.14,3.2,-0.67959,0.00017,19.19438]
[1776335610141,39.43,74476.29,3.2,-0.67956,0.00017,19.19517]
[1776335610287,39.43,74472.93,3.2,-0.68012,0.00017,19.18029]
[1776335610936,39.43,74472.93,3.2,-0.68012,0.00017,19.18029]
[1776335614336,39.43,74469.52,3.2,-0.68073,0.00017,19.16055]
[1776335614945,39.43,74469.08,3.2,-0.68081,0.00017,19.15854]
[1776335617336,39.43,74473.56,3.2,-0.68005,0.00017,19.17868]
[1776335622371,39.44,74472.21,3.2,-0.68026,0.00017,19.17319]
[1776335625391,39.44,74469.72,3.2,-0.68067,0.00017,19.16203]
[1776335630012,39.44,74468.68,3.2,-0.68084,0.00017,19.15769]
[1776335630429,39.44,74476.02,3.2,-0.67959,0.00017,19.19086]
[1776335631015,39.44,74476.02,3.2,-0.67959,0.00017,19.19086]
[1776335631436,39.44,74481.92,3.2,-0.67859,0.00017,19.21742]
[1776335633450,39.44,74481.65,3.2,-0.67863,0.00017,19.21638]
[1776335636471,39.45,74489.5,3.2,-0.67729,0.00017,19.2516]
[1776335637478,39.45,74494.09,3.2,-0.67651,0.00017,19.27203]
[1776335639492,39.45,74487.33,3.2,-0.67765,0.00017,19.24209]
[1776335642202,39.45,74485.67,3.2,-0.67793,0.00017,19.23479]
[1776335642826,39.45,74485.82,3.2,-0.6779,0.00017,19.23558]
[1776335648555,39.45,74484.18,3.2,-0.67816,0.00017,19.22858]
[1776335652583,39.45,74479.55,3.2,-0.67893,0.00017,19.20823]
[1776335653590,39.46,74475.16,3.2,-0.67967,0.00017,19.18863]
[1776335656611,39.45,74472.08,3.2,-0.6802,0.00017,19.17456]
[1776335661646,39.45,74470.59,3.2,-0.68047,0.00017,19.16751]
[1776335666680,39.45,74468.78,3.2,-0.68078,0.00017,19.15903]
[1776335671716,39.44,74468.14,3.2,-0.68094,0.00017,19.15138]
[1776335676751,39.44,74466.94,3.2,-0.68116,0.00017,19.14555]
[1776335678206,39.44,74464.68,3.2,-0.68155,0.00017,19.13525]
[1776335678764,39.44,74459.63,3.2,-0.6824,0.00017,19.11227]
[1776335680779,39.44,74454.06,3.2,-0.68334,0.00017,19.0868]
[1776335681192,39.44,74454.06,3.2,-0.68334,0.00017,19.0868]
[1776335681785,39.44,74445.44,3.2,-0.68479,0.00017,19.04731]
[1776335682793,39.44,74442.35,3.2,-0.68531,0.00017,19.03312]
[1776335683715,39.44,74442.35,3.2,-0.68531,0.00017,19.03312]
[1776335683776,39.44,74442.35,3.2,-0.68531,0.00017,19.03312]
[1776335685814,39.44,74450.8,3.2,-0.68389,0.00017,19.07192]
[1776335686821,39.44,74455.44,3.2,-0.68311,0.00017,19.09309]
[1776335687828,39.44,74459.42,3.2,-0.68244,0.00017,19.11117]
[1776335688941,39.44,74460.05,3.2,-0.68233,0.00017,19.1142]
[1776335688942,39.44,74460.05,3.2,-0.68233,0.00017,19.1142]
[1776335689842,39.44,74467.46,3.2,-0.68107,0.00017,19.14794]
[1776335690849,39.44,74471.63,3.2,-0.68037,0.00017,19.16671]
[1776335693110,39.44,74473.12,3.2,-0.68012,0.00017,19.17328]
[1776335693870,39.44,74473.88,3.2,-0.68,0.00017,19.17662]
[1776335698917,39.43,74474.91,3.2,-0.67984,0.00017,19.18086]
[1776335699922,39.44,74484.73,3.2,-0.67817,0.00017,19.22495]
[1776335700929,39.44,74488.82,3.2,-0.67748,0.00017,19.24324]
[1776335705964,39.44,74489.49,3.2,-0.67735,0.00017,19.24645]
[1776335706971,39.44,74493.71,3.2,-0.67663,0.00017,19.26523]
[1776335710999,39.44,74489.46,3.2,-0.67735,0.00017,19.24646]
[1776335712012,39.44,74485.88,3.2,-0.67796,0.00017,19.23057]
[1776335713095,39.44,74485.88,3.2,-0.67796,0.00017,19.23057]
[1776335713179,39.44,74486.83,3.2,-0.67779,0.00017,19.23487]
[1776335714026,39.44,74491.78,3.2,-0.67695,0.00017,19.25694]
[1776335717182,39.44,74490.79,3.2,-0.67712,0.00017,19.25263]
[1776335717233,39.44,74499.5,3.2,-0.67563,0.00017,19.29124]
[1776335718056,39.44,74507.61,3.2,-0.67425,0.00017,19.32692]
[1776335723100,39.44,74510.15,3.2,-0.67383,0.00017,19.33797]
[1776335725113,39.44,74507.52,3.2,-0.67427,0.00017,19.32641]
[1776335729141,39.44,74503.98,3.2,-0.67488,0.00017,19.31082]
[1776335732162,39.44,74500.05,3.2,-0.67558,0.00017,19.2892]
[1776335736190,39.44,74496.07,3.2,-0.67625,0.00017,19.2717]
[1776335738204,39.44,74492.22,3.2,-0.6769,0.00017,19.2547]
[1776335739211,39.44,74486.9,3.2,-0.67781,0.00017,19.231]
[1776335740217,39.44,74482.62,3.2,-0.67853,0.00017,19.21187]
[1776335745253,39.44,74483.68,3.2,-0.67836,0.00017,19.21654]
[1776335750290,39.44,74483.86,3.2,-0.67833,0.00017,19.21726]
[1776335756332,39.44,74486.03,3.2,-0.67797,0.00017,19.2268]
[1776335761368,39.44,74475.01,3.2,-0.67984,0.00017,19.17735]
[1776335762396,39.44,74468.02,3.2,-0.68102,0.00017,19.14574]
[1776335767421,39.43,74467.5,3.2,-0.68113,0.00017,19.14299]
[1776335768772,39.43,74467.5,3.2,-0.68113,0.00017,19.14299]
[1776335768868,39.43,74467.08,3.2,-0.68121,0.00017,19.14093]
[1776335769435,39.43,74464.16,3.2,-0.6817,0.00017,19.12771]
[1776335770442,39.43,74459.53,3.2,-0.68248,0.00017,19.10662]
[1776335775477,39.43,74458.71,3.2,-0.68263,0.00017,19.10264]
[1776335780512,39.43,74456.79,3.2,-0.68296,0.00017,19.09364]
[1776335784541,39.43,74453.83,3.2,-0.68347,0.00017,19.07997]
[1776335788569,39.42,74450.85,3.2,-0.68398,0.00017,19.06621]
[1776335790583,39.42,74444.84,3.2,-0.68499,0.00017,19.03861]
[1776335791590,39.42,74440.61,3.2,-0.68573,0.00017,19.01479]
[1776335796625,39.43,74440.88,3.2,-0.68568,0.00017,19.01616]
[1776335801660,39.43,74439.1,3.2,-0.68598,0.00017,19.00809]
[1776335806695,39.43,74436.87,3.2,-0.68635,0.00017,18.99794]
[1776335811729,39.43,74436.56,3.2,-0.68639,0.00017,18.99669]
[1776335816765,39.43,74436.11,3.2,-0.68646,0.00017,18.99482]
[1776335821800,39.43,74434.51,3.2,-0.68672,0.00017,18.98762]
[1776335824853,39.43,74433.65,3.2,-0.68686,0.00017,18.98373]
[1776335827843,39.44,74449.64,3.2,-0.68417,0.00017,19.05756]
[1776335828849,39.44,74452.54,3.2,-0.68368,0.00017,19.07088]
[1776335829857,39.44,74451.64,3.2,-0.68382,0.00017,19.06684]
[1776335836906,39.43,74452.09,3.2,-0.68375,0.00017,19.06875]
[1776335839927,39.43,74448.9,3.2,-0.68429,0.00017,19.05406]
[1776335841941,39.43,74445.58,3.2,-0.68485,0.00017,19.03879]
[1776335845969,39.43,74442.7,3.2,-0.68534,0.00017,19.02554]
[1776335851003,39.43,74442.8,3.2,-0.68535,0.00017,19.02171]
[1776335853019,39.43,74440.37,3.2,-0.68576,0.00017,19.01053]
[1776335854026,39.43,74437.37,3.2,-0.68627,0.00017,18.99647]
[1776335858055,39.43,74434.78,3.2,-0.68674,0.00017,18.98368]
[1776335861076,39.42,74437.27,3.2,-0.68633,0.00017,18.99485]
[1776335862083,39.42,74440.19,3.2,-0.68584,0.00017,19.00837]
[1776335869131,39.42,74441.05,3.2,-0.68569,0.00017,19.01246]
[1776335872153,39.42,74445.93,3.2,-0.68487,0.00017,19.03497]
[1776335874167,39.42,74450.04,3.2,-0.68418,0.00017,19.05382]
[1776335876182,39.42,74452.58,3.2,-0.68375,0.00017,19.0654]
[1776335881220,39.42,74449.28,3.2,-0.68431,0.00017,19.05015]
[1776335886257,39.42,74449.86,3.2,-0.68422,0.00017,19.05269]
[1776335892299,39.42,74448.04,3.2,-0.68453,0.00017,19.04424]
[1776335897334,39.42,74442.9,3.2,-0.6854,0.00017,19.02052]
[1776335898340,39.42,74438.83,3.2,-0.68608,0.00017,19.00175]
[1776335902369,39.42,74442.1,3.2,-0.68553,0.00017,19.01687]
[1776335907404,39.42,74444.11,3.2,-0.6852,0.00017,19.02612]
[1776335909418,39.42,74448.32,3.2,-0.68449,0.00017,19.04544]
[1776335910425,39.42,74451.79,3.2,-0.6839,0.00017,19.06132]
[1776335915459,39.42,74453.14,3.2,-0.68372,0.00017,19.06295]
[1776335919972,39.42,74453.6,3.2,-0.68364,0.00017,19.06494]
[1776335920050,39.42,74453.92,3.2,-0.68359,0.00017,19.06632]
[1776335921505,39.42,74456.98,3.2,-0.68307,0.00017,19.08037]
[1776335922512,39.42,74459.61,3.2,-0.68263,0.00017,19.09242]
[1776335927547,39.42,74460.93,3.2,-0.68239,0.00017,19.09872]
[1776335929561,39.42,74454.2,3.2,-0.68352,0.00017,19.06817]
[1776335931444,39.42,74452.51,3.2,-0.68381,0.00017,19.06041]
[1776335931575,39.42,74452.31,3.2,-0.68385,0.00017,19.05946]
[1776335936610,39.42,74452.31,3.2,-0.68385,0.00017,19.05933]
[1776335942652,39.42,74453.14,3.2,-0.68372,0.00017,19.06293]
[1776335947687,39.42,74455.09,3.2,-0.6834,0.00017,19.07165]
[1776335950708,39.42,74452.38,3.2,-0.68386,0.00017,19.05913]
[1776335955743,39.41,74450.32,3.2,-0.68421,0.00017,19.04954]
[1776335961785,39.41,74449.9,3.2,-0.68429,0.00017,19.04745]
[1776335965812,39.41,74452.43,3.2,-0.68387,0.00017,19.05891]
[1776335968834,39.41,74456.38,3.2,-0.68321,0.00017,19.07684]
[1776335969841,39.41,74459.72,3.2,-0.68265,0.00017,19.09202]
[1776335971855,39.41,74462.72,3.2,-0.68217,0.00017,19.10144]
[1776335973869,39.41,74459.59,3.2,-0.6827,0.00017,19.08721]
[1776335978904,39.41,74458.32,3.2,-0.68292,0.00017,19.08116]
[1776335983939,39.41,74458.9,3.2,-0.68283,0.00017,19.08352]
[1776335985078,39.41,74458.9,3.2,-0.68283,0.00017,19.08352]
[1776335985179,39.41,74461.85,3.2,-0.68234,0.00017,19.09682]
[1776335986960,39.41,74465.43,3.2,-0.68174,0.00017,19.11301]
[1776335993002,39.4,74466.26,3.2,-0.68162,0.00017,19.11628]
[1776336003072,39.39,74470.36,3.2,-0.68096,0.00017,19.13388]
[1776336006093,39.39,74467.44,3.2,-0.68147,0.00017,19.12038]
[1776336007101,39.39,74464.13,3.2,-0.68203,0.00017,19.10528]
[1776336013143,39.39,74464.31,3.2,-0.68202,0.00017,19.10569]
[1776336018178,39.38,74461.9,3.2,-0.68243,0.00017,19.09442]
[1776336023213,39.38,74462.18,3.2,-0.6824,0.00017,19.09541]
[1776336026234,39.38,74459.0,3.2,-0.68294,0.00017,19.08076]
[1776336027241,39.38,74455.4,3.2,-0.68355,0.00017,19.06427]
[1776336032276,39.38,74453.94,3.2,-0.68384,0.00017,19.0531]
[1776336036748,39.38,74453.42,3.2,-0.68393,0.00017,19.05061]
[1776336037311,39.38,74450.86,3.2,-0.68436,0.00017,19.03884]
[1776336038318,39.38,74447.05,3.2,-0.685,0.00017,19.02132]
[1776336040886,39.38,74446.4,3.2,-0.68511,0.00017,19.01833]
[1776336041339,39.38,74449.89,3.2,-0.68453,0.00017,19.03438]
[1776336042346,39.38,74455.2,3.2,-0.68363,0.00017,19.05871]
[1776336043353,39.38,74459.35,3.2,-0.68293,0.00017,19.07763]
[1776336044360,39.38,74461.94,3.2,-0.6825,0.00017,19.08939]
[1776336046952,39.38,74463.18,3.2,-0.68229,0.00017,19.09497]
[1776336047039,39.37,74464.11,3.2,-0.68213,0.00017,19.09913]
[1776336052418,39.37,74467.04,3.2,-0.68165,0.00017,19.11214]
[1776336053425,39.37,74470.0,3.2,-0.68115,0.00017,19.1256]
[1776336058467,39.37,74471.58,3.2,-0.68087,0.00017,19.13288]
[1776336062495,39.37,74464.79,3.2,-0.68202,0.00017,19.10207]
[1776336063502,39.37,74460.7,3.2,-0.68272,0.00017,19.08338]
[1776336065530,39.37,74459.61,3.2,-0.6829,0.00017,19.07836]
[1776336065591,39.37,74459.47,3.2,-0.68293,0.00017,19.07767]
[1776336069548,39.37,74451.14,3.2,-0.68434,0.00017,19.03937]
[1776336070555,39.37,74442.45,3.2,-0.68581,0.00017,18.99935]
[1776336072569,39.37,74434.8,3.2,-0.68709,0.00017,18.96397]
[1776336073576,39.37,74431.68,3.2,-0.68762,0.00017,18.94952]
[1776336076597,39.37,74434.44,3.2,-0.68715,0.00017,18.96253]
[1776336077604,39.37,74439.02,3.2,-0.68637,0.00017,18.98382]
[1776336079258,39.37,74441.99,3.2,-0.68587,0.00017,18.9976]
[1776336079620,39.37,74438.62,3.2,-0.68644,0.00017,18.98202]
[1776336080627,39.37,74434.2,3.2,-0.68718,0.00017,18.96156]
[1776336082641,39.37,74431.52,3.2,-0.68763,0.00017,18.94922]
[1776336087678,39.38,74431.38,3.2,-0.68765,0.00017,18.94867]
[1776336092713,39.38,74431.57,3.2,-0.68763,0.00017,18.94553]
[1776336097749,39.38,74431.2,3.2,-0.68768,0.00017,18.94416]
[1776336102784,39.38,74430.6,3.2,-0.68778,0.00017,18.94142]
[1776336108827,39.38,74430.59,3.2,-0.6878,0.00017,18.94089]
[1776336113861,39.37,74430.27,3.2,-0.68787,0.00017,18.939]
[1776336117889,39.37,74427.67,3.2,-0.68832,0.00017,18.9266]
[1776336121917,39.37,74425.2,3.2,-0.68875,0.00017,18.91471]
[1776336122924,39.37,74422.03,3.2,-0.68928,0.00017,18.89974]
[1776336125945,39.36,74419.61,3.2,-0.6897,0.00017,18.88801]
[1776336126815,39.36,74419.61,3.2,-0.6897,0.00017,18.88801]
[1776336127959,39.36,74417.08,3.2,-0.69014,0.00017,18.87589]
[1776336131987,39.36,74414.18,3.2,-0.69064,0.00017,18.86182]
[1776336137023,39.36,74415.37,3.2,-0.69046,0.00017,18.86695]
[1776336141440,39.35,74415.37,3.2,-0.69047,0.00017,18.86654]
[1776336142665,39.35,74415.3,3.2,-0.69049,0.00017,18.86611]
[1776336143065,39.35,74411.68,3.2,-0.6911,0.00017,18.84894]
[1776336144950,39.35,74410.31,3.2,-0.69133,0.00017,18.84238]
[1776336145078,39.35,74410.83,3.2,-0.69125,0.00017,18.84475]
[1776336145669,39.35,74410.83,3.2,-0.69125,0.00017,18.84475]
[1776336146086,39.35,74410.87,3.2,-0.69124,0.00017,18.84486]
[1776336148314,39.35,74411.31,3.2,-0.69117,0.00017,18.84686]
[1776336150114,39.35,74415.92,3.2,-0.69041,0.00017,18.86835]
[1776336155149,39.34,74414.1,3.2,-0.69076,0.00017,18.85494]
[1776336160184,39.34,74414.0,3.2,-0.6908,0.00017,18.85408]
[1776336165218,39.34,74413.93,3.2,-0.69082,0.00017,18.8533]
[1776336170254,39.33,74417.12,3.2,-0.6903,0.00017,18.86797]
[1776336175289,39.33,74416.5,3.2,-0.69042,0.00017,18.86465]
[1776336178310,39.33,74412.9,3.2,-0.69103,0.00017,18.84746]
[1776336178722,39.33,74412.9,3.2,-0.69103,0.00017,18.84746]
[1776336180219,39.33,74412.75,3.2,-0.69106,0.00017,18.84669]
[1776336185359,39.32,74414.59,3.2,-0.69077,0.00017,18.85499]
[1776336190394,39.32,74414.63,3.2,-0.69077,0.00017,18.85485]
[1776336194423,39.32,74417.17,3.2,-0.69036,0.00017,18.86655]
[1776336198451,39.32,74423.88,3.2,-0.68924,0.00017,18.89777]
[1776336199458,39.32,74426.74,3.2,-0.68877,0.00017,18.91107]
[1776336204493,39.31,74426.91,3.2,-0.68876,0.00017,18.91132]
[1776336210535,39.31,74425.45,3.2,-0.68903,0.00017,18.90392]
[1776336215571,39.3,74425.4,3.2,-0.68908,0.00017,18.89899]
[1776336220606,39.3,74426.31,3.2,-0.68894,0.00017,18.90293]
[1776336223627,39.3,74429.2,3.2,-0.68846,0.00017,18.91624]
[1776336228663,39.3,74430.8,3.2,-0.68821,0.00017,18.92329]
[1776336235712,39.29,74429.3,3.2,-0.68849,0.00017,18.91565]
[1776336237729,39.29,74426.3,3.2,-0.689,0.00017,18.90143]
[1776336238735,39.29,74423.87,3.2,-0.68941,0.00017,18.88992]
[1776336241070,39.29,74423.03,3.2,-0.68955,0.00017,18.88587]
[1776336241796,39.29,74422.42,3.2,-0.68966,0.00017,18.8829]
[1776336241898,39.29,74409.58,3.2,-0.69182,0.00017,18.82219]
[1776336242769,39.29,74405.12,3.2,-0.69257,0.00017,18.80097]
[1776336249807,39.29,74405.02,3.2,-0.69259,0.00017,18.80041]
[1776336249818,39.29,74409.19,3.2,-0.69189,0.00017,18.82009]
[1776336251832,39.28,74411.64,3.2,-0.69149,0.00017,18.83159]
[1776336257254,39.28,74411.05,3.2,-0.69159,0.00017,18.82855]
[1776336257874,39.28,74413.55,3.2,-0.69118,0.00017,18.84028]
[1776336260899,39.28,74415.97,3.2,-0.69078,0.00017,18.85151]
[1776336264329,39.28,74415.92,3.2,-0.69079,0.00017,18.8512]
[1776336264927,39.28,74410.94,3.2,-0.69163,0.00017,18.82743]
[1776336265934,39.28,74407.18,3.2,-0.69227,0.00017,18.80955]
[1776336270969,39.28,74406.01,3.2,-0.69247,0.00017,18.80382]
[1776336272124,39.28,74406.01,3.2,-0.69247,0.00017,18.80382]
[1776336272983,39.28,74401.0,3.2,-0.69334,0.00017,18.77551]
[1776336273989,39.28,74395.8,3.2,-0.69421,0.00017,18.75065]
[1776336279025,39.28,74396.16,3.2,-0.69415,0.00017,18.75242]
[1776336285067,39.28,74396.71,3.2,-0.69406,0.00017,18.75511]
[1776336287081,39.28,74399.33,3.2,-0.69362,0.00017,18.76764]
[1776336293123,39.28,74400.7,3.2,-0.69339,0.00017,18.77414]
[1776336295363,39.28,74400.7,3.2,-0.69339,0.00017,18.77414]
[1776336295402,39.28,74404.84,3.2,-0.6927,0.00017,18.79383]
[1776336298157,39.28,74407.31,3.2,-0.69229,0.00017,18.80551]
[1776336300872,39.27,74407.41,3.2,-0.69227,0.00017,18.80595]
[1776336304881,39.27,74406.86,3.2,-0.69237,0.00017,18.80317]
[1776336307596,39.27,74407.71,3.2,-0.69223,0.00017,18.80715]
[1776336309235,39.27,74410.67,3.2,-0.69174,0.00017,18.8211]
[1776336314270,39.27,74413.14,3.2,-0.69133,0.00017,18.83257]
[1776336319305,39.27,74411.99,3.2,-0.69154,0.00017,18.82686]
[1776336322326,39.27,74414.52,3.2,-0.69112,0.00017,18.8387]
[1776336325347,39.27,74411.68,3.2,-0.6916,0.00017,18.82509]
[1776336330382,39.26,74411.2,3.2,-0.69169,0.00017,18.82254]
[1776336336424,39.26,74410.02,3.2,-0.69193,0.00017,18.81232]
[1776336341459,39.26,74409.4,3.2,-0.69204,0.00017,18.80922]
[1776336344434,39.26,74409.22,3.2,-0.69207,0.00017,18.80833]
[1776336345435,39.26,74409.22,3.2,-0.69207,0.00017,18.80827]
[1776336351529,39.26,74409.75,3.2,-0.69199,0.00017,18.81056]
[1776336351946,39.26,74409.75,3.2,-0.69199,0.00017,18.81056]
[1776336352451,39.26,74409.75,3.2,-0.69199,0.00017,18.81056]
[1776336352944,39.26,74409.64,3.2,-0.69201,0.00017,18.81]
[1776336353949,39.26,74409.6,3.2,-0.69202,0.00017,18.80977]
[1776336359959,39.26,74409.49,3.2,-0.69204,0.00017,18.80915]
[1776336360593,39.26,74407.07,3.2,-0.69246,0.00017,18.7975]
[1776336361600,39.26,74404.22,3.2,-0.69293,0.00017,18.78391]
[1776336366635,39.25,74401.22,3.2,-0.69344,0.00017,18.76954]
[1776336367110,39.25,74401.22,3.2,-0.69344,0.00017,18.76954]
[1776336367641,39.25,74397.31,3.2,-0.69409,0.00017,18.75085]
[1776336372677,39.26,74395.09,3.2,-0.69446,0.00017,18.7403]
[1776336373684,39.26,74391.79,3.2,-0.69501,0.00017,18.72449]
[1776336375698,39.26,74388.34,3.2,-0.69558,0.00017,18.70798]
[1776336380734,39.26,74387.06,3.2,-0.69579,0.00017,18.70209]
[1776336381741,39.26,74389.56,3.2,-0.69537,0.00017,18.71417]
[1776336382747,39.26,74392.05,3.2,-0.69495,0.00017,18.72618]
[1776336385769,39.26,74395.6,3.2,-0.69435,0.00017,18.74329]
[1776336390803,39.26,74396.57,3.2,-0.69419,0.00017,18.74801]
[1776336392818,39.26,74392.6,3.2,-0.69489,0.00017,18.72461]
[1776336394832,39.26,74389.0,3.2,-0.69548,0.00017,18.70739]
[1776336399867,39.26,74387.42,3.2,-0.69574,0.00017,18.70005]
[1776336404905,39.27,74387.63,3.2,-0.69569,0.00017,18.70132]
[1776336409940,39.27,74386.44,3.2,-0.69588,0.00017,18.69583]
[1776336414975,39.27,74385.1,3.2,-0.6961,0.00017,18.68963]
[1776336420016,39.27,74387.32,3.2,-0.69572,0.00017,18.70058]
[1776336425055,39.27,74388.21,3.2,-0.69556,0.00017,18.70505]
[1776336430091,39.27,74388.2,3.2,-0.69556,0.00017,18.70519]
[1776336435126,39.28,74385.11,3.2,-0.69606,0.00017,18.69051]
[1776336436133,39.28,74380.88,3.2,-0.69677,0.00017,18.67015]
[1776336441168,39.28,74381.29,3.2,-0.69669,0.00017,18.67247]
[1776336446205,39.28,74382.58,3.2,-0.69646,0.00017,18.67903]
[1776336447212,39.28,74386.89,3.2,-0.69574,0.00017,18.69987]
[1776336448329,39.28,74386.89,3.2,-0.69574,0.00017,18.69987]
[1776336448369,39.28,74387.13,3.2,-0.6957,0.00017,18.70106]
[1776336449233,39.28,74379.03,3.2,-0.69705,0.00017,18.66201]
[1776336454267,39.28,74377.71,3.2,-0.69729,0.00017,18.65159]
[1776336459747,39.29,74378.31,3.2,-0.69718,0.00017,18.65478]
[1776336465345,39.29,74377.38,3.2,-0.69731,0.00017,18.65077]
[1776336466352,39.29,74373.24,3.2,-0.698,0.00017,18.63077]
[1776336468365,39.29,74370.76,3.2,-0.6984,0.00017,18.6189]
[1776336472394,39.3,74368.42,3.2,-0.69878,0.00017,18.60791]
[1776336474408,39.3,74366.07,3.2,-0.69916,0.00017,18.59667]
[1776336476421,39.3,74361.89,3.2,-0.69985,0.00017,18.5765]
[1776336478437,39.3,74357.65,3.2,-0.70054,0.00017,18.556]
[1776336478958,39.3,74357.65,3.2,-0.70054,0.00017,18.556]
[1776336478977,39.3,74357.65,3.2,-0.70054,0.00017,18.556]
[1776336479252,39.3,74357.65,3.2,-0.70054,0.00017,18.556]
[1776336479444,39.3,74356.56,3.2,-0.70071,0.00017,18.5508]
[1776336481460,39.3,74347.6,3.2,-0.70218,0.00017,18.50708]
[1776336482465,39.3,74337.55,3.2,-0.70384,0.00016,18.45737]
[1776336483625,39.3,74337.55,3.2,-0.70384,0.00016,18.45737]
[1776336483698,39.3,74327.94,3.2,-0.70543,0.00016,18.40952]
[1776336484120,39.3,74327.94,3.2,-0.70543,0.00016,18.40952]
[1776336484481,39.3,74328.3,3.2,-0.70537,0.00016,18.41128]
[1776336485488,39.3,74325.11,3.2,-0.70589,0.00016,18.39539]
[1776336486495,39.3,74321.68,3.2,-0.70645,0.00016,18.37826]
[1776336486908,39.3,74321.68,3.2,-0.70645,0.00016,18.37826]
[1776336487502,39.3,74321.55,3.2,-0.70647,0.00016,18.37764]
[1776336491049,39.3,74322.25,3.2,-0.70635,0.00016,18.38129]
[1776336491531,39.3,74322.64,3.2,-0.70629,0.00016,18.38329]
[1776336492538,39.3,74319.78,3.2,-0.70676,0.00016,18.36902]
[1776336496565,39.31,74322.69,3.2,-0.70627,0.00016,18.38381]
[1776336497549,39.31,74322.69,3.2,-0.70627,0.00016,18.38381]
[1776336497601,39.31,74322.69,3.2,-0.70627,0.00016,18.38381]
[1776336497641,39.31,74322.69,3.2,-0.70627,0.00016,18.38381]
[1776336497692,39.31,74322.69,3.2,-0.70627,0.00016,18.38381]
[1776336497789,39.31,74323.15,3.2,-0.70619,0.00016,18.38621]
[1776336502608,39.31,74317.49,3.2,-0.70711,0.00016,18.35807]
[1776336503615,39.31,74314.77,3.2,-0.70756,0.00016,18.34448]
[1776336504622,39.31,74307.91,3.2,-0.70868,0.00016,18.31005]
[1776336505629,39.31,74300.56,3.2,-0.70987,0.00016,18.27303]
[1776336506636,39.31,74297.92,3.2,-0.7103,0.00016,18.25981]
[1776336508893,39.32,74298.21,3.2,-0.7102,0.00016,18.26293]
[1776336509661,39.33,74302.89,3.2,-0.70937,0.00016,18.28836]
[1776336510667,39.33,74308.95,3.2,-0.70838,0.00016,18.31905]
[1776336511673,39.34,74312.06,3.2,-0.7079,0.00016,18.33035]
[1776336513711,39.34,74312.05,3.2,-0.7079,0.00016,18.33039]
[1776336513763,39.34,74312.05,3.2,-0.7079,0.00016,18.33039]
[1776336513803,39.34,74312.05,3.2,-0.7079,0.00016,18.33039]
[1776336513754,39.34,74311.94,3.2,-0.70792,0.00016,18.32992]
[1776336513935,39.34,74311.94,3.2,-0.70792,0.00016,18.32992]
[1776336514695,39.34,74312.01,3.2,-0.7079,0.00016,18.33036]
[1776336520747,39.34,74312.7,3.2,-0.70777,0.00016,18.33435]
[1776336521752,39.34,74317.46,3.2,-0.70699,0.00016,18.35831]
[1776336526062,39.34,74315.77,3.2,-0.70725,0.00016,18.35031]
[1776336526103,39.34,74315.77,3.2,-0.70725,0.00016,18.35031]
[1776336526111,39.34,74315.77,3.2,-0.70725,0.00016,18.35031]
[1776336526155,39.34,74315.77,3.2,-0.70725,0.00016,18.35031]
[1776336526194,39.34,74315.77,3.2,-0.70725,0.00016,18.35031]
[1776336526787,39.35,74316.31,3.2,-0.70715,0.00016,18.3532]
[1776336529808,39.35,74318.76,3.2,-0.70673,0.00016,18.36601]
[1776336533840,39.35,74321.81,3.2,-0.70621,0.00016,18.38191]
[1776336534283,39.35,74321.81,3.2,-0.70621,0.00016,18.38191]
[1776336534337,39.35,74321.81,3.2,-0.70621,0.00016,18.38191]
[1776336534443,39.35,74321.81,3.2,-0.70621,0.00016,18.38191]
[1776336534847,39.36,74322.22,3.2,-0.70614,0.00016,18.38411]
[1776336538876,39.36,74324.61,3.2,-0.70573,0.00016,18.39664]
[1776336539882,39.36,74328.73,3.2,-0.70504,0.00016,18.41746]
[1776336540889,39.36,74336.98,3.2,-0.70367,0.00016,18.45866]
[1776336541862,39.36,74336.98,3.2,-0.70367,0.00016,18.45866]
[1776336541881,39.36,74336.98,3.2,-0.70367,0.00016,18.45866]
[1776336541914,39.36,74336.98,3.2,-0.70367,0.00016,18.45866]
[1776336541944,39.36,74336.98,3.2,-0.70367,0.00016,18.45866]
[1776336542766,39.36,74336.98,3.2,-0.70367,0.00016,18.45866]
[1776336542821,39.36,74336.98,3.2,-0.70367,0.00016,18.45866]
[1776336542806,39.37,74338.88,3.2,-0.70334,0.00016,18.46855]
[1776336542939,39.37,74338.88,3.2,-0.70334,0.00016,18.46855]
[1776336543910,39.37,74332.79,3.2,-0.70434,0.00016,18.43854]
[1776336548945,39.37,74331.91,3.2,-0.70446,0.00016,18.43498]
[1776336552254,39.38,74331.77,3.2,-0.70447,0.00016,18.4346]
[1776336552306,39.38,74331.77,3.2,-0.70447,0.00016,18.4346]
[1776336552307,39.38,74331.77,3.2,-0.70447,0.00016,18.4346]
[1776336552441,39.38,74331.77,3.2,-0.70447,0.00016,18.4346]
[1776336552511,39.38,74332.65,3.2,-0.70432,0.00016,18.43912]
[1776336557780,39.38,74332.29,3.2,-0.70436,0.00016,18.43794]
[1776336557787,39.38,74332.29,3.2,-0.70436,0.00016,18.43794]
[1776336557832,39.38,74332.29,3.2,-0.70436,0.00016,18.43794]
[1776336557792,39.38,74331.18,3.2,-0.70453,0.00016,18.43276]
[1776336557942,39.38,74331.18,3.2,-0.70453,0.00016,18.43276]
[1776336560030,39.39,74328.51,3.2,-0.70495,0.00016,18.41985]
[1776336561037,39.39,74322.02,3.2,-0.70601,0.00016,18.38773]
[1776336562044,39.39,74312.08,3.2,-0.70764,0.00016,18.33807]
[1776336563051,39.39,74306.18,3.2,-0.7086,0.00016,18.30852]
[1776336564058,39.39,74302.58,3.2,-0.70918,0.00016,18.29051]
[1776336566073,39.39,74298.07,3.2,-0.70991,0.00016,18.26803]
[1776336567813,39.39,74298.07,3.2,-0.70991,0.00016,18.26803]
[1776336567867,39.39,74298.07,3.2,-0.70991,0.00016,18.26803]
[1776336567943,39.39,74296.42,3.2,-0.71017,0.00016,18.25984]
[1776336568086,39.39,74295.92,3.2,-0.71025,0.00016,18.25748]
[1776336574128,39.4,74296.19,3.2,-0.71021,0.00016,18.25539]
[1776336576142,39.4,74298.01,3.2,-0.7099,0.00016,18.26491]
[1776336577376,39.4,74298.01,3.2,-0.7099,0.00016,18.26491]
[1776336577430,39.4,74298.01,3.2,-0.7099,0.00016,18.26491]
[1776336577440,39.4,74298.01,3.2,-0.7099,0.00016,18.26491]
[1776336577529,39.4,74298.44,3.2,-0.70982,0.00016,18.26723]
[1776336581178,39.41,74301.34,3.2,-0.70933,0.00016,18.28246]
[1776336582185,39.41,74304.6,3.2,-0.70879,0.00016,18.29901]
[1776336583089,39.41,74304.6,3.2,-0.70879,0.00016,18.29901]
[1776336583141,39.41,74304.6,3.2,-0.70879,0.00016,18.29901]
[1776336583142,39.41,74304.6,3.2,-0.70879,0.00016,18.29901]
[1776336583203,39.41,74304.6,3.2,-0.70879,0.00016,18.29901]
[1776336583304,39.41,74305.06,3.2,-0.70872,0.00016,18.30144]
[1776336584199,39.41,74307.01,3.2,-0.70839,0.00016,18.31135]
[1776336587220,39.41,74301.26,3.2,-0.70932,0.00016,18.28272]
[1776336588683,39.41,74301.26,3.2,-0.70932,0.00016,18.28272]
[1776336588735,39.41,74301.26,3.2,-0.70932,0.00016,18.28272]
[1776336588737,39.41,74301.26,3.2,-0.70932,0.00016,18.28272]
[1776336588784,39.41,74295.3,3.2,-0.71028,0.00016,18.25293]
[1776336588943,39.41,74295.3,3.2,-0.71028,0.00016,18.25293]
[1776336595885,39.42,74293.94,3.2,-0.71048,0.00016,18.24669]
[1776336595936,39.42,74294.62,3.2,-0.71036,0.00016,18.25046]
[1776336595938,39.42,74294.62,3.2,-0.71036,0.00016,18.25046]
[1776336596190,39.42,74294.62,3.2,-0.71036,0.00016,18.25046]
[1776336596283,39.42,74294.31,3.2,-0.7104,0.00016,18.24905]
[1776336601318,39.43,74293.07,3.2,-0.71058,0.00016,18.24358]
[1776336604445,39.43,74294.45,3.2,-0.71034,0.00016,18.25087]
[1776336604497,39.43,74294.45,3.2,-0.71034,0.00016,18.25087]
[1776336604498,39.43,74294.45,3.2,-0.71034,0.00016,18.25087]
[1776336604696,39.43,74294.45,3.2,-0.71034,0.00016,18.25087]
[1776336604798,39.43,74294.26,3.2,-0.71036,0.00016,18.25022]
[1776336610381,39.44,74294.71,3.2,-0.71027,0.00016,18.25325]
[1776336611388,39.44,74300.47,3.2,-0.70932,0.00016,18.28246]
[1776336612275,39.44,74300.47,3.2,-0.70932,0.00016,18.28246]
[1776336612331,39.44,74300.47,3.2,-0.70932,0.00016,18.28246]
[1776336612444,39.44,74300.47,3.2,-0.70932,0.00016,18.28246]
[1776336612545,39.44,74302.6,3.2,-0.70897,0.00016,18.2933]
[1776336614409,39.44,74305.32,3.2,-0.70852,0.00016,18.30719]
[1776336615492,39.44,74305.32,3.2,-0.70852,0.00016,18.30719]
[1776336615553,39.44,74305.32,3.2,-0.70852,0.00016,18.30719]
[1776336615675,39.44,74305.32,3.2,-0.70852,0.00016,18.30719]
[1776336615702,39.44,74305.32,3.2,-0.70852,0.00016,18.30719]
[1776336615917,39.44,74305.32,3.2,-0.70852,0.00016,18.30719]
[1776336615776,39.44,74312.68,3.2,-0.7073,0.00016,18.34458]
[1776336615942,39.44,74312.68,3.2,-0.7073,0.00016,18.34458]
[1776336615957,39.44,74312.68,3.2,-0.7073,0.00016,18.34458]
[1776336616423,39.44,74316.3,3.2,-0.70671,0.00016,18.36267]
[1776336617430,39.44,74318.19,3.2,-0.7064,0.00016,18.37231]
[1776336619444,39.45,74320.07,3.2,-0.70607,0.00016,18.38208]
[1776336621527,39.45,74321.87,3.2,-0.70577,0.00016,18.39122]
[1776336621582,39.45,74321.87,3.2,-0.70577,0.00016,18.39122]
[1776336621693,39.45,74321.87,3.2,-0.70577,0.00016,18.39122]
[1776336621793,39.45,74323.43,3.2,-0.70551,0.00016,18.39933]
[1776336622466,39.45,74325.88,3.2,-0.7051,0.00016,18.4115]
[1776336628508,39.46,74325.94,3.2,-0.70506,0.00016,18.41274]
[1776336631645,39.46,74326.98,3.2,-0.70488,0.00016,18.41832]
[1776336631696,39.46,74326.98,3.2,-0.70488,0.00016,18.41832]
[1776336631702,39.46,74326.98,3.2,-0.70488,0.00016,18.41832]
[1776336631795,39.46,74327.07,3.2,-0.70488,0.00016,18.41485]
[1776336633906,39.46,74326.68,3.2,-0.70494,0.00016,18.41292]
[1776336633939,39.46,74326.68,3.2,-0.70494,0.00016,18.41292]
[1776336634556,39.47,74328.96,3.2,-0.70455,0.00016,18.42475]
[1776336635563,39.47,74326.72,3.2,-0.70491,0.00016,18.41391]
[1776336637685,39.47,74325.05,3.2,-0.70517,0.00016,18.40589]
[1776336637809,39.47,74325.05,3.2,-0.70517,0.00016,18.40589]
[1776336637864,39.47,74325.05,3.2,-0.70517,0.00016,18.40589]
[1776336637938,39.47,74325.05,3.2,-0.70517,0.00016,18.40589]
[1776336637856,39.47,74325.0,3.2,-0.70517,0.00016,18.40589]
[1776336638584,39.47,74321.26,3.2,-0.70579,0.00016,18.38732]
[1776336640597,39.47,74318.42,3.2,-0.70625,0.00016,18.37318]
[1776336641605,39.47,74316.54,3.2,-0.70656,0.00016,18.36383]
[1776336642418,39.47,74316.54,3.2,-0.70656,0.00016,18.36383]
[1776336642444,39.47,74316.54,3.2,-0.70656,0.00016,18.36383]
[1776336642611,39.47,74315.51,3.2,-0.70672,0.00016,18.35871]
[1776336643259,39.47,74315.51,3.2,-0.70672,0.00016,18.35871]
[1776336643334,39.47,74315.51,3.2,-0.70672,0.00016,18.35871]
[1776336648656,39.47,74316.86,3.2,-0.7065,0.00016,18.36563]
[1776336652566,39.47,74317.16,3.2,-0.70645,0.00016,18.36721]
[1776336652620,39.47,74317.16,3.2,-0.70645,0.00016,18.36721]
[1776336652693,39.47,74317.16,3.2,-0.70645,0.00016,18.36721]
[1776336652788,39.47,74316.98,3.2,-0.70647,0.00016,18.36637]
[1776336658727,39.48,74316.81,3.2,-0.7065,0.00016,18.36567]
[1776336662757,39.48,74318.86,3.2,-0.70616,0.00016,18.37594]
[1776336663019,39.48,74318.86,3.2,-0.70616,0.00016,18.37594]
[1776336663042,39.48,74318.86,3.2,-0.70616,0.00016,18.37594]
[1776336663072,39.48,74318.86,3.2,-0.70616,0.00016,18.37594]
[1776336663762,39.48,74320.88,3.2,-0.70583,0.00016,18.38601]
[1776336664946,39.48,74320.88,3.2,-0.70583,0.00016,18.38601]
[1776336665776,39.48,74323.58,3.2,-0.70539,0.00016,18.3994]
[1776336666783,39.48,74319.58,3.2,-0.70604,0.00016,18.37951]
[1776336667790,39.48,74317.32,3.2,-0.70641,0.00016,18.36825]
[1776336669804,39.48,74319.79,3.2,-0.70601,0.00016,18.38057]
[1776336673832,39.48,74322.05,3.2,-0.70564,0.00016,18.39179]
[1776336674838,39.48,74324.04,3.2,-0.70531,0.00016,18.40166]
[1776336680881,39.48,74323.67,3.2,-0.70538,0.00016,18.3997]
[1776336682894,39.47,74326.03,3.2,-0.70499,0.00016,18.41135]
[1776336685916,39.47,74328.06,3.2,-0.70466,0.00016,18.4213]
[1776336690951,39.48,74330.86,3.2,-0.70416,0.00016,18.43632]
[1776336692965,39.49,74334.28,3.2,-0.70362,0.00016,18.44919]
[1776336698001,39.49,74332.47,3.2,-0.70389,0.00016,18.44128]
[1776336704056,39.5,74333.05,3.2,-0.70376,0.00016,18.445]
[1776336706071,39.5,74335.03,3.2,-0.70343,0.00016,18.45491]
[1776336711106,39.5,74328.7,3.2,-0.70446,0.00016,18.424]
[1776336712113,39.5,74324.93,3.2,-0.70507,0.00016,18.40544]
[1776336717149,39.51,74323.98,3.2,-0.7052,0.00016,18.40134]
[1776336719162,39.51,74326.48,3.2,-0.70479,0.00016,18.41396]
[1776336724198,39.52,74326.68,3.2,-0.70472,0.00016,18.41597]
[1776336729233,39.52,74331.51,3.2,-0.70389,0.00016,18.44094]
[1776336731247,39.52,74326.43,3.2,-0.70472,0.00016,18.41579]
[1776336736282,39.52,74326.88,3.2,-0.70465,0.00016,18.41802]
[1776336741317,39.52,74327.83,3.2,-0.70449,0.00016,18.42269]
[1776336746352,39.52,74328.04,3.2,-0.70446,0.00016,18.42368]
[1776336747359,39.52,74335.08,3.2,-0.7033,0.00016,18.45861]
[1776336748368,39.53,74338.43,3.2,-0.70274,0.00016,18.47526]
[1776336752396,39.53,74340.95,3.2,-0.70234,0.00016,18.48384]
[1776336757431,39.54,74339.86,3.2,-0.7025,0.00016,18.47925]
[1776336762465,39.54,74338.96,3.2,-0.70264,0.00016,18.47494]
[1776336767501,39.54,74337.52,3.2,-0.70287,0.00016,18.46798]
[1776336771529,39.54,74335.58,3.2,-0.70319,0.00016,18.45859]
[1776336776564,39.54,74336.78,3.2,-0.70298,0.00016,18.46467]
[1776336781599,39.54,74336.64,3.2,-0.703,0.00016,18.46412]
[1776336786634,39.54,74335.71,3.2,-0.70315,0.00016,18.45973]
[1776336791669,39.54,74339.36,3.2,-0.70254,0.00016,18.47784]
[1776336792676,39.54,74342.54,3.2,-0.70202,0.00016,18.49344]
[1776336796704,39.55,74344.6,3.2,-0.70167,0.00016,18.50393]
[1776336799725,39.55,74342.33,3.2,-0.70202,0.00016,18.49322]
[1776336801739,39.55,74339.27,3.2,-0.70252,0.00016,18.4785]
[1776336803753,39.55,74336.58,3.2,-0.70296,0.00016,18.46524]
[1776336808788,39.55,74340.44,3.2,-0.70233,0.00016,18.48412]
[1776336811810,39.55,74342.94,3.2,-0.70194,0.00016,18.49221]
[1776336816851,39.55,74344.27,3.2,-0.70171,0.00016,18.49909]
[1776336818865,39.56,74350.6,3.2,-0.70067,0.00016,18.53014]
[1776336819872,39.56,74353.73,3.2,-0.70015,0.00016,18.5455]
[1776336821933,39.56,74355.73,3.2,-0.69981,0.00016,18.55548]
[1776336822941,39.56,74361.57,3.2,-0.69884,0.00017,18.58379]
[1776336823947,39.56,74364.76,3.2,-0.69831,0.00017,18.59933]
[1776336824640,39.56,74364.76,3.2,-0.69831,0.00017,18.59933]
[1776336824684,39.56,74364.76,3.2,-0.69831,0.00017,18.59933]
[1776336824694,39.56,74364.76,3.2,-0.69831,0.00017,18.59933]
[1776336824941,39.56,74364.76,3.2,-0.69831,0.00017,18.59933]
[1776336824953,39.56,74367.48,3.2,-0.69786,0.00017,18.61248]
[1776336826213,39.56,74368.98,3.2,-0.69761,0.00017,18.61974]
[1776336826329,39.56,74368.98,3.2,-0.69761,0.00017,18.61974]
[1776336826968,39.56,74372.82,3.2,-0.69698,0.00017,18.63822]
[1776336828945,39.56,74374.87,3.2,-0.69664,0.00017,18.64807]
[1776336830945,39.56,74375.08,3.2,-0.6966,0.00017,18.64907]
[1776336831038,39.56,74375.08,3.2,-0.6966,0.00017,18.64906]
[1776336833011,39.56,74377.42,3.2,-0.69622,0.00017,18.66027]
[1776336834019,39.56,74370.77,3.2,-0.69732,0.00017,18.62833]
[1776336835026,39.56,74368.37,3.2,-0.69771,0.00017,18.6168]
[1776336837040,39.56,74365.29,3.2,-0.69822,0.00017,18.60202]
[1776336839053,39.56,74363.08,3.2,-0.69858,0.00017,18.59143]
[1776336844108,39.56,74361.66,3.2,-0.69881,0.00017,18.58481]
[1776336849126,39.57,74362.83,3.2,-0.6986,0.00017,18.59086]
[1776336853152,39.57,74359.47,3.2,-0.69915,0.00016,18.57482]
[1776336855166,39.57,74357.13,3.2,-0.69953,0.00016,18.56363]
[1776336860200,39.57,74359.83,3.2,-0.69907,0.00016,18.57711]
[1776336865236,39.57,74358.46,3.2,-0.69929,0.00016,18.57053]
[1776336870271,39.57,74358.51,3.2,-0.69929,0.00016,18.57062]
[1776336875306,39.57,74357.64,3.2,-0.69947,0.00016,18.56183]
[1776336876313,39.57,74355.42,3.2,-0.69984,0.00016,18.55103]
[1776336881347,39.57,74359.16,3.2,-0.69922,0.00016,18.56928]
[1776336886383,39.57,74360.71,3.2,-0.69895,0.00016,18.57715]
[1776336891419,39.58,74360.79,3.2,-0.69893,0.00016,18.57787]
[1776336899474,39.58,74360.78,3.2,-0.69891,0.00016,18.57837]
[1776336904512,39.58,74362.17,3.2,-0.69869,0.00016,18.58493]
[1776336909548,39.58,74362.44,3.2,-0.69865,0.00017,18.58605]
[1776336914586,39.58,74370.43,3.2,-0.69733,0.00017,18.62449]
[1776336915594,39.58,74372.63,3.2,-0.69696,0.00017,18.6351]
[1776336917608,39.58,74374.98,3.2,-0.69657,0.00017,18.64643]
[1776336922643,39.58,74377.38,3.2,-0.69617,0.00017,18.658]
[1776336927678,39.58,74378.5,3.2,-0.69599,0.00017,18.66338]
[1776336932717,39.58,74384.88,3.2,-0.69496,0.00017,18.68945]
[1776336933724,39.58,74387.15,3.2,-0.69459,0.00017,18.70024]
[1776336934765,39.58,74394.36,3.2,-0.69339,0.00017,18.73444]
[1776336935740,39.58,74405.34,3.2,-0.69157,0.00017,18.78619]
[1776336936747,39.58,74412.25,3.2,-0.69042,0.00017,18.81851]
[1776336937754,39.58,74414.6,3.2,-0.69003,0.00017,18.82942]
[1776336942791,39.57,74414.71,3.2,-0.69004,0.00017,18.82921]
[1776336947826,39.56,74414.0,3.2,-0.69018,0.00017,18.82517]
[1776336950847,39.56,74410.4,3.2,-0.6908,0.00017,18.80787]
[1776336951853,39.56,74406.8,3.2,-0.69141,0.00017,18.79084]
[1776336953177,39.56,74403.53,3.2,-0.69196,0.00017,18.77523]
[1776336958903,39.55,74401.63,3.2,-0.69229,0.00017,18.7658]
[1776336963938,39.55,74401.53,3.2,-0.69233,0.00017,18.76489]
[1776336968972,39.55,74402.13,3.2,-0.69224,0.00017,18.76729]
[1776336970987,39.55,74398.25,3.2,-0.6929,0.00017,18.74879]
[1776336976021,39.54,74398.11,3.2,-0.69293,0.00017,18.74779]
[1776336979043,39.54,74395.55,3.2,-0.69336,0.00017,18.73548]
[1776336983071,39.54,74388.13,3.2,-0.69461,0.00017,18.7]
[1776336988106,39.54,74389.89,3.2,-0.69432,0.00017,18.70831]
[1776336991127,39.54,74392.6,3.2,-0.6939,0.00017,18.71673]
[1776336997169,39.54,74393.56,3.2,-0.69375,0.00017,18.7211]
[1776337009253,39.53,74393.17,3.2,-0.69383,0.00017,18.7189]
[1776337014288,39.53,74392.48,3.2,-0.69395,0.00017,18.7155]
[1776337019322,39.53,74392.87,3.2,-0.69389,0.00017,18.71721]
[1776337024358,39.53,74392.02,3.2,-0.69403,0.00017,18.71304]
[1776337027379,39.53,74389.34,3.2,-0.69448,0.00017,18.70023]
[1776337032413,39.53,74386.77,3.2,-0.69491,0.00017,18.6879]
[1776337034427,39.53,74384.54,3.2,-0.69528,0.00017,18.67726]
[1776337039462,39.53,74384.22,3.2,-0.69533,0.00017,18.67575]
[1776337041485,39.53,74379.78,3.2,-0.69607,0.00017,18.65452]
[1776337043368,39.53,74375.49,3.2,-0.69678,0.00017,18.63401]
[1776337043496,39.53,74372.94,3.2,-0.6972,0.00017,18.62175]
[1776337048531,39.53,74373.27,3.2,-0.69714,0.00017,18.62358]
[1776337052559,39.53,74377.14,3.2,-0.69653,0.00017,18.63796]
[1776337053566,39.54,74382.71,3.2,-0.6956,0.00017,18.66467]
[1776337054572,39.54,74386.04,3.2,-0.69505,0.00017,18.68059]
[1776337059607,39.54,74385.29,3.2,-0.69517,0.00017,18.677]
[1776337060615,39.54,74378.71,3.2,-0.69626,0.00017,18.64553]
[1776337061622,39.54,74366.61,3.2,-0.69827,0.00017,18.58734]
[1776337062629,39.54,74359.2,3.2,-0.69949,0.00017,18.55155]
[1776337064644,39.54,74356.92,3.2,-0.69986,0.00016,18.54072]
[1776337069679,39.54,74358.44,3.2,-0.69958,0.00017,18.54874]
[1776337074714,39.55,74358.99,3.2,-0.69947,0.00017,18.55201]
[1776337076728,39.55,74353.13,3.2,-0.70043,0.00016,18.52378]
[1776337079749,39.55,74350.44,3.2,-0.70086,0.00016,18.51099]
[1776337084784,39.55,74348.66,3.2,-0.70115,0.00016,18.50245]
[1776337085791,39.55,74350.82,3.2,-0.70079,0.00016,18.51301]
[1776337090826,39.55,74351.54,3.2,-0.70067,0.00016,18.51663]
[1776337094854,39.55,74353.89,3.2,-0.70028,0.00016,18.52814]
[1776337095861,39.55,74356.22,3.2,-0.69989,0.00016,18.53961]
[1776337100897,39.56,74358.22,3.2,-0.69954,0.00016,18.54994]
[1776337101904,39.56,74361.3,3.2,-0.69902,0.00017,18.56497]
[1776337105932,39.56,74363.8,3.2,-0.6986,0.00017,18.57742]
[1776337110967,39.57,74362.57,3.2,-0.69879,0.00017,18.57188]
[1776337116004,39.57,74364.18,3.2,-0.69855,0.00017,18.57543]
[1776337117008,39.57,74352.39,3.2,-0.70049,0.00016,18.51834]
[1776337118016,39.57,74346.54,3.2,-0.70145,0.00016,18.48991]
[1776337123051,39.57,74346.72,3.2,-0.70141,0.00016,18.49103]
[1776337128086,39.57,74345.29,3.2,-0.70166,0.00016,18.48361]
[1776337130100,39.57,74342.4,3.2,-0.70215,0.00016,18.4693]
[1776337131107,39.57,74337.73,3.2,-0.70292,0.00016,18.44633]
[1776337135136,39.56,74344.91,3.2,-0.70174,0.00016,18.48129]
[1776337137150,39.56,74342.17,3.2,-0.7022,0.00016,18.46776]
[1776337142190,39.56,74341.1,3.2,-0.70239,0.00016,18.4622]
[1776337145211,39.56,74337.13,3.2,-0.70304,0.00016,18.44255]
[1776337149238,39.56,74334.62,3.2,-0.70347,0.00016,18.42994]
[1776337151264,39.56,74332.52,3.2,-0.70381,0.00016,18.41955]
[1776337152269,39.56,74329.53,3.2,-0.7043,0.00016,18.40476]
[1776337153276,39.56,74326.94,3.2,-0.70473,0.00016,18.39194]
[1776337158311,39.56,74326.12,3.2,-0.70487,0.00016,18.38781]
[1776337160325,39.56,74323.61,3.2,-0.70528,0.00016,18.37537]
[1776337165360,39.56,74323.5,3.2,-0.70529,0.00016,18.37483]
[1776337170395,39.56,74323.06,3.2,-0.70537,0.00016,18.37268]
[1776337175430,39.56,74323.36,3.2,-0.70535,0.00016,18.36979]
[1776337179457,39.56,74316.66,3.2,-0.70644,0.00016,18.3366]
[1776337185500,39.56,74315.22,3.2,-0.70667,0.00016,18.32973]
[1776337190535,39.56,74315.97,3.2,-0.70654,0.00016,18.33366]
[1776337195594,39.56,74320.05,3.2,-0.70587,0.00016,18.35409]
[1776337196590,39.56,74323.28,3.2,-0.70534,0.00016,18.37012]
[1776337198603,39.56,74325.36,3.2,-0.705,0.00016,18.3804]
[1776337203229,39.56,74330.98,3.2,-0.70408,0.00016,18.40809]
[1776337203639,39.56,74334.68,3.2,-0.70346,0.00016,18.42656]
[1776337208675,39.57,74335.02,3.2,-0.70337,0.00016,18.42933]
[1776337209682,39.57,74331.03,3.2,-0.70402,0.00016,18.40987]
[1776337210692,39.57,74327.59,3.2,-0.70457,0.00016,18.3931]
[1776337214721,39.57,74329.82,3.2,-0.70421,0.00016,18.40401]
[1776337219756,39.57,74330.55,3.2,-0.7041,0.00016,18.40742]
[1776337224791,39.57,74325.9,3.2,-0.70487,0.00016,18.38425]
[1776337225798,39.57,74322.96,3.2,-0.70535,0.00016,18.36968]
[1776337228819,39.57,74327.18,3.2,-0.70466,0.00016,18.39052]
[1776337230833,39.57,74329.3,3.2,-0.70432,0.00016,18.40092]
[1776337231840,39.57,74331.34,3.2,-0.70401,0.00016,18.40674]
[1776337232846,39.57,74333.91,3.2,-0.70358,0.00016,18.41959]
[1776337237881,39.58,74335.49,3.2,-0.7033,0.00016,18.42802]
[1776337245937,39.58,74335.24,3.2,-0.70332,0.00016,18.42745]
[1776337258024,39.6,74335.39,3.2,-0.70322,0.00016,18.43038]
[1776337264066,39.6,74338.67,3.2,-0.70265,0.00016,18.44714]
[1776337269101,39.61,74337.25,3.2,-0.70285,0.00016,18.4412]
[1776337274137,39.62,74335.29,3.2,-0.70313,0.00016,18.43267]
[1776337275144,39.62,74328.41,3.2,-0.70425,0.00016,18.39906]
[1776337276151,39.62,74321.09,3.2,-0.70545,0.00016,18.3629]
[1776337280179,39.62,74324.43,3.2,-0.70491,0.00016,18.37943]
[1776337285214,39.62,74324.7,3.2,-0.70485,0.00016,18.38121]
[1776337287228,39.62,74327.75,3.2,-0.70434,0.00016,18.39643]
[1776337288235,39.62,74330.0,3.2,-0.70397,0.00016,18.40759]
[1776337289241,39.62,74332.38,3.2,-0.70358,0.00016,18.41937]
[1776337290249,39.62,74334.44,3.2,-0.70324,0.00016,18.42955]
[1776337291257,39.62,74336.98,3.2,-0.70285,0.00016,18.43762]
[1776337296292,39.63,74337.95,3.2,-0.70269,0.00016,18.44254]
[1776337301328,39.63,74337.43,3.2,-0.70277,0.00016,18.44012]
[1776337306362,39.63,74338.28,3.2,-0.70263,0.00016,18.44439]
[1776337310390,39.63,74335.1,3.2,-0.70315,0.00016,18.42891]
[1776337311397,39.63,74331.97,3.2,-0.70366,0.00016,18.41358]
[1776337316432,39.63,74332.15,3.2,-0.70362,0.00016,18.41471]
[1776337320460,39.63,74334.08,3.2,-0.7033,0.00016,18.42438]
[1776337324487,39.63,74331.85,3.2,-0.70366,0.00016,18.41359]
[1776337329523,39.63,74332.22,3.2,-0.70359,0.00016,18.41563]
[1776337333551,39.63,74321.6,3.2,-0.70532,0.00016,18.36335]
[1776337334557,39.63,74313.09,3.2,-0.70671,0.00016,18.32117]
[1776337335564,39.64,74309.87,3.2,-0.70724,0.00016,18.30519]
[1776337336572,39.64,74304.97,3.2,-0.70803,0.00016,18.28081]
[1776337338586,39.64,74309.93,3.2,-0.70722,0.00016,18.30567]
[1776337342613,39.64,74311.89,3.2,-0.70689,0.00016,18.31558]
[1776337347648,39.64,74311.33,3.2,-0.70698,0.00016,18.31299]
[1776337352683,39.64,74311.92,3.2,-0.70691,0.00016,18.3117]
[1776337357719,39.64,74311.56,3.2,-0.70696,0.00016,18.31015]
[1776337362753,39.64,74311.37,3.2,-0.70698,0.00016,18.30946]
[1776337367791,39.66,74311.95,3.2,-0.70683,0.00016,18.31403]
[1776337373832,39.66,74312.29,3.2,-0.70677,0.00016,18.31601]
[1776337378868,39.66,74312.82,3.2,-0.70667,0.00016,18.3189]
[1776337383906,39.66,74315.39,3.2,-0.70624,0.00016,18.3319]
[1776337384913,39.66,74324.1,3.2,-0.70482,0.00016,18.3751]
[1776337385920,39.66,74327.37,3.2,-0.70428,0.00016,18.39131]
[1776337388941,39.66,74325.23,3.2,-0.70462,0.00016,18.381]
[1776337392969,39.67,74328.11,3.2,-0.70414,0.00016,18.39553]
[1776337393975,39.67,74330.17,3.2,-0.7038,0.00016,18.40573]
[1776337399011,39.67,74330.01,3.2,-0.70381,0.00016,18.40523]
[1776337404048,39.67,74330.24,3.2,-0.70375,0.00016,18.40698]
[1776337411097,39.69,74330.28,3.2,-0.70373,0.00016,18.40431]
[1776337415125,39.69,74326.68,3.2,-0.70429,0.00016,18.3874]
[1776337416132,39.69,74324.79,3.2,-0.7046,0.00016,18.37818]
[1776337418146,39.69,74327.85,3.2,-0.70409,0.00016,18.3934]
[1776337423183,39.69,74328.21,3.2,-0.70402,0.00016,18.39551]
[1776337427211,39.7,74324.85,3.2,-0.70456,0.00016,18.37922]
[1776337429225,39.7,74322.64,3.2,-0.70491,0.00016,18.3685]
[1776337434259,39.7,74324.2,3.2,-0.70464,0.00016,18.37662]
[1776337436274,39.7,74326.78,3.2,-0.70422,0.00016,18.38947]
[1776337438287,39.7,74328.71,3.2,-0.70389,0.00016,18.39918]
[1776337441312,39.71,74334.87,3.2,-0.70286,0.00016,18.43002]
[1776337442319,39.71,74343.72,3.2,-0.70141,0.00016,18.47338]
[1776337444333,39.71,74351.07,3.2,-0.70019,0.00016,18.50934]
[1776337445340,39.71,74355.18,3.2,-0.69951,0.00016,18.52933]
[1776337450377,39.72,74357.51,3.2,-0.69911,0.00016,18.54103]
[1776337454405,39.72,74355.45,3.2,-0.69944,0.00016,18.53143]
[1776337459440,39.72,74354.11,3.2,-0.69964,0.00016,18.52545]
[1776337462460,39.72,74358.04,3.2,-0.69898,0.00016,18.54473]
[1776337463468,39.73,74362.24,3.2,-0.69829,0.00016,18.56506]
[1776337467497,39.73,74362.18,3.2,-0.69829,0.00016,18.56504]
[1776337470518,39.73,74367.9,3.2,-0.69734,0.00016,18.59268]
[1776337475553,39.73,74368.91,3.2,-0.6972,0.00017,18.59332]
[1776337480588,39.73,74367.63,3.2,-0.6974,0.00016,18.58738]
[1776337485623,39.73,74369.31,3.2,-0.69712,0.00017,18.59561]
[1776337488644,39.73,74371.43,3.2,-0.69676,0.00017,18.60582]
[1776337493679,39.73,74373.46,3.2,-0.69643,0.00017,18.6156]
[1776337494685,39.73,74378.72,3.2,-0.69556,0.00017,18.64068]
[1776337495693,39.73,74382.8,3.2,-0.69488,0.00017,18.66005]
[1776337496700,39.73,74385.27,3.2,-0.69447,0.00017,18.67173]
[1776337503842,39.73,74385.34,3.2,-0.69447,0.00017,18.67191]
[1776337511805,39.73,74387.74,3.2,-0.69408,0.00017,18.68295]
[1776337516839,39.73,74388.47,3.2,-0.69397,0.00017,18.68621]
[1776337520868,39.73,74385.11,3.2,-0.69453,0.00017,18.67015]
[1776337522881,39.73,74381.92,3.2,-0.69506,0.00017,18.65498]
[1776337526910,39.73,74375.46,3.2,-0.69613,0.00017,18.62422]
[1776337527917,39.73,74372.04,3.2,-0.69669,0.00017,18.60791]
[1776337528924,39.73,74369.74,3.2,-0.69707,0.00017,18.59695]
[1776337533958,39.73,74370.77,3.2,-0.69693,0.00017,18.5977]
[1776337542015,39.73,74372.45,3.2,-0.69664,0.00017,18.60602]
[1776337548059,39.73,74372.2,3.2,-0.69667,0.00017,18.60503]
[1776337553094,39.73,74372.81,3.2,-0.69657,0.00017,18.60811]
[1776337559135,39.74,74372.84,3.2,-0.69656,0.00017,18.60844]
[1776337564173,39.74,74372.95,3.2,-0.69653,0.00017,18.60911]
[1776337569209,39.74,74374.19,3.2,-0.69632,0.00017,18.61516]
[1776337573237,39.74,74380.36,3.2,-0.6953,0.00017,18.64462]
[1776337574244,39.74,74385.17,3.2,-0.6945,0.00017,18.66744]
[1776337580286,39.74,74384.74,3.2,-0.69458,0.00017,18.66523]
[1776337589575,39.74,74384.37,3.2,-0.69465,0.00017,18.66339]
[1776337591374,39.73,74379.22,3.2,-0.69554,0.00017,18.6343]
[1776337592381,39.73,74376.86,3.2,-0.69593,0.00017,18.62306]
[1776337597509,39.74,74377.27,3.2,-0.69586,0.00017,18.62502]
[1776337597923,39.74,74375.05,3.2,-0.69623,0.00017,18.61446]
[1776337598423,39.74,74371.86,3.2,-0.69676,0.00017,18.59923]
[1776337603458,39.74,74371.53,3.2,-0.69681,0.00017,18.59779]
[1776337605474,39.74,74376.69,3.2,-0.69595,0.00017,18.62248]
[1776337610509,39.74,74375.56,3.2,-0.69614,0.00017,18.61712]
[1776337615545,39.74,74376.05,3.2,-0.69605,0.00017,18.6195]
[1776337620580,39.74,74376.33,3.2,-0.69601,0.00017,18.62085]
[1776337625616,39.74,74377.21,3.2,-0.69586,0.00017,18.62502]
[1776337630651,39.74,74377.78,3.2,-0.69577,0.00017,18.62769]
[1776337635686,39.74,74375.19,3.2,-0.6962,0.00017,18.61529]
[1776337636693,39.74,74370.32,3.2,-0.69701,0.00017,18.59202]
[1776337637700,39.74,74367.61,3.2,-0.69745,0.00017,18.57905]
[1776337639713,39.74,74357.98,3.2,-0.69904,0.00016,18.53282]
[1776337640721,39.74,74350.92,3.2,-0.7002,0.00016,18.49876]
[1776337642735,39.74,74346.41,3.2,-0.70093,0.00016,18.4771]
[1776337648777,39.74,74345.06,3.2,-0.70112,0.00016,18.47139]
[1776337653811,39.75,74346.26,3.2,-0.70094,0.00016,18.4735]
[1776337656833,39.75,74354.27,3.2,-0.6996,0.00016,18.51282]
[1776337657839,39.75,74359.65,3.2,-0.69871,0.00016,18.53885]
[1776337658847,39.76,74362.17,3.2,-0.69829,0.00016,18.55104]
[1776337663882,39.76,74359.35,3.2,-0.69875,0.00016,18.53781]
[1776337668917,39.76,74357.44,3.2,-0.69905,0.00016,18.52903]
[1776337673952,39.76,74359.3,3.2,-0.69872,0.00016,18.53842]
[1776337678987,39.77,74359.89,3.2,-0.69861,0.00016,18.54165]
[1776337682015,39.77,74356.03,3.2,-0.69924,0.00016,18.5233]
[1776337683022,39.77,74353.06,3.2,-0.69972,0.00016,18.50907]
[1776337687050,39.77,74350.63,3.2,-0.70011,0.00016,18.49779]
[1776337692085,39.78,74350.24,3.2,-0.70015,0.00016,18.49652]
[1776337697120,39.78,74349.55,3.2,-0.70024,0.00016,18.49382]
[1776337703163,39.79,74349.3,3.2,-0.70025,0.00016,18.49338]
[1776337709205,39.79,74350.54,3.2,-0.70002,0.00016,18.50015]
[1776337711219,39.8,74352.69,3.2,-0.6997,0.00016,18.50633]
[1776337716254,39.8,74351.27,3.2,-0.69991,0.00016,18.50004]
[1776337718268,39.8,74349.2,3.2,-0.70024,0.00016,18.49028]
[1776337723303,39.81,74348.98,3.2,-0.70025,0.00016,18.48987]
[1776337728338,39.81,74348.77,3.2,-0.70026,0.00016,18.4895]
[1776337731361,39.81,74351.07,3.2,-0.69987,0.00016,18.50099]
[1776337732366,39.81,74354.06,3.2,-0.69938,0.00016,18.51553]
[1776337735390,39.82,74356.43,3.2,-0.69898,0.00016,18.52723]
[1776337739418,39.82,74354.19,3.2,-0.69933,0.00016,18.51683]
[1776337741432,39.82,74352.1,3.2,-0.69967,0.00016,18.50697]
[1776337748481,39.83,74351.11,3.2,-0.6998,0.00016,18.50301]
[1776337754524,39.83,74351.04,3.2,-0.69979,0.00016,18.50336]
[1776337763587,39.84,74350.93,3.2,-0.69977,0.00016,18.50384]
[1776337770636,39.85,74350.97,3.2,-0.69973,0.00016,18.50482]
[1776337771643,39.85,74342.66,3.2,-0.70113,0.00016,18.46034]
[1776337772650,39.85,74337.44,3.2,-0.70198,0.00016,18.43509]
[1776337773657,39.85,74333.63,3.2,-0.7026,0.00016,18.41666]
[1776337778692,39.85,74331.6,3.2,-0.70293,0.00016,18.40676]
[1776337780706,39.85,74328.52,3.2,-0.70344,0.00016,18.39158]
[1776337785742,39.84,74328.17,3.2,-0.70351,0.00016,18.38954]
[1776337790780,39.84,74327.92,3.2,-0.70356,0.00016,18.38799]
[1776337796822,39.84,74327.51,3.2,-0.70364,0.00016,18.38557]
[1776337801857,39.84,74325.08,3.2,-0.70405,0.00016,18.37332]
[1776337806892,39.83,74323.37,3.2,-0.70434,0.00016,18.36464]
[1776337811926,39.83,74324.44,3.2,-0.70418,0.00016,18.3696]
[1776337816963,39.83,74323.86,3.2,-0.70428,0.00016,18.36647]
[1776337821998,39.83,74323.35,3.2,-0.70437,0.00016,18.36369]
[1776337828041,39.83,74312.15,3.2,-0.70621,0.00016,18.3082]
[1776337829048,39.83,74307.9,3.2,-0.7069,0.00016,18.28719]
[1776337830055,39.83,74304.45,3.2,-0.70746,0.00016,18.27006]
[1776337835090,39.83,74306.14,3.2,-0.70723,0.00016,18.27391]
[1776337840125,39.82,74305.06,3.2,-0.70741,0.00016,18.26847]
[1776337843146,39.82,74303.18,3.2,-0.70772,0.00016,18.25907]
[1776337848181,39.82,74306.14,3.2,-0.70724,0.00016,18.2737]
[1776337849188,39.82,74309.21,3.2,-0.70674,0.00016,18.28892]
[1776337850195,39.82,74311.97,3.2,-0.70629,0.00016,18.30257]
[1776337852209,39.82,74314.74,3.2,-0.70584,0.00016,18.31622]
[1776337854223,39.82,74316.73,3.2,-0.70551,0.00016,18.32599]
[1776337858251,39.82,74322.31,3.2,-0.70461,0.00016,18.35332]
[1776337859259,39.82,74327.19,3.2,-0.70381,0.00016,18.37719]
[1776337862279,39.82,74329.09,3.2,-0.70351,0.00016,18.38627]
[1776337864294,39.82,74332.05,3.2,-0.70303,0.00016,18.40058]
[1776337869365,39.82,74331.98,3.2,-0.70306,0.00016,18.39989]
[1776337870336,39.82,74338.88,3.2,-0.70192,0.00016,18.43362]
[1776337871343,39.82,74341.46,3.2,-0.7015,0.00016,18.44631]
[1776337875371,39.82,74344.86,3.2,-0.70092,0.00016,18.46339]
[1776337879399,39.83,74347.79,3.2,-0.70042,0.00016,18.47811]
[1776337885442,39.83,74347.61,3.2,-0.70042,0.00016,18.47798]
[1776337886449,39.83,74341.88,3.2,-0.70136,0.00016,18.45036]
[1776337887457,39.83,74338.1,3.2,-0.70197,0.00016,18.43215]
[1776337891485,39.84,74335.25,3.2,-0.70246,0.00016,18.41424]
[1776337893762,39.84,74330.87,3.2,-0.70318,0.00016,18.39271]
[1776337899877,39.83,74331.71,3.2,-0.70305,0.00016,18.39647]
[1776337899943,39.83,74334.73,3.2,-0.70256,0.00016,18.41112]
[1776337903569,39.83,74336.82,3.2,-0.70223,0.00016,18.42114]
[1776337908603,39.83,74337.27,3.2,-0.70215,0.00016,18.42337]
[1776337910618,39.83,74339.52,3.2,-0.70178,0.00016,18.43432]
[1776337911625,39.83,74344.53,3.2,-0.70096,0.00016,18.45879]
[1776337912632,39.84,74347.53,3.2,-0.70046,0.00016,18.47345]
[1776337913639,39.84,74350.95,3.2,-0.69989,0.00016,18.4901]
[1776337915653,39.84,74354.8,3.2,-0.69925,0.00016,18.50887]
[1776337917666,39.84,74357.52,3.2,-0.6988,0.00016,18.52214]
[1776337923712,39.84,74357.65,3.2,-0.69876,0.00016,18.52326]
[1776337928744,39.85,74357.51,3.2,-0.69877,0.00016,18.52299]
[1776337931765,39.85,74360.53,3.2,-0.69826,0.00016,18.53772]
[1776337936800,39.85,74359.29,3.2,-0.69845,0.00016,18.53211]
[1776337939821,39.85,74361.35,3.2,-0.69811,0.00016,18.54218]
[1776337945863,39.85,74361.99,3.2,-0.69799,0.00016,18.54558]
[1776337947877,39.86,74359.47,3.2,-0.6984,0.00016,18.53362]
[1776337952913,39.86,74359.24,3.2,-0.69846,0.00016,18.52845]
[1776337953920,39.86,74356.19,3.2,-0.69896,0.00016,18.51388]
[1776337956940,39.86,74353.92,3.2,-0.69932,0.00016,18.50325]
[1776337959962,39.86,74351.89,3.2,-0.69964,0.00016,18.49379]
[1776337964997,39.87,74351.53,3.2,-0.69968,0.00016,18.49262]
[1776337970032,39.87,74349.14,3.2,-0.70006,0.00016,18.48168]
[1776337975067,39.88,74347.12,3.2,-0.70036,0.00016,18.47258]
[1776337981109,39.88,74346.47,3.2,-0.70044,0.00016,18.47024]
[1776337983123,39.88,74343.46,3.2,-0.70092,0.00016,18.45597]
[1776337984130,39.89,74340.07,3.2,-0.70147,0.00016,18.43969]
[1776337989165,39.89,74340.14,3.2,-0.70143,0.00016,18.44099]
[1776337994200,39.9,74339.1,3.2,-0.70157,0.00016,18.43674]
[1776337996214,39.9,74336.96,3.2,-0.70191,0.00016,18.42669]
[1776337998228,39.9,74327.7,3.2,-0.70341,0.00016,18.38194]
[1776337999235,39.9,74321.65,3.2,-0.7044,0.00016,18.35232]
[1776338003262,39.9,74326.11,3.2,-0.70368,0.00016,18.37398]
[1776338008298,39.9,74326.36,3.2,-0.70365,0.00016,18.37491]
[1776338012326,39.9,74328.28,3.2,-0.70336,0.00016,18.3801]
[1776338017361,39.91,74329.0,3.2,-0.70321,0.00016,18.38444]
[1776338022395,39.91,74328.09,3.2,-0.70333,0.00016,18.38083]
[1776338028438,39.92,74328.12,3.2,-0.70329,0.00016,18.38197]
[1776338031464,39.92,74330.14,3.2,-0.70295,0.00016,18.39213]
[1776338032471,39.92,74332.9,3.2,-0.7025,0.00016,18.40557]
[1776338034485,39.93,74335.01,3.2,-0.70214,0.00016,18.41617]
[1776338039520,39.93,74336.13,3.2,-0.70193,0.00016,18.42242]
[1776338044556,39.94,74336.46,3.2,-0.70185,0.00016,18.42481]
[1776338049590,39.94,74336.4,3.2,-0.70183,0.00016,18.42527]
[1776338053619,39.95,74339.64,3.2,-0.70128,0.00016,18.44155]
[1776338057647,39.95,74341.73,3.2,-0.70092,0.00016,18.45214]
[1776338063689,39.96,74342.29,3.2,-0.70081,0.00016,18.45553]
[1776338068724,39.96,74341.74,3.2,-0.70088,0.00016,18.45347]
[1776338073764,39.96,74342.31,3.2,-0.7008,0.00016,18.45236]
[1776338076785,39.97,74338.61,3.2,-0.70139,0.00016,18.43484]
[1776338081820,39.97,74338.36,3.2,-0.70141,0.00016,18.43429]
[1776338087862,39.98,74335.95,3.2,-0.70177,0.00016,18.4234]
[1776338089876,39.98,74332.9,3.2,-0.70227,0.00016,18.40853]
[1776338094911,39.98,74333.35,3.2,-0.70221,0.00016,18.41052]
[1776338099946,39.97,74332.62,3.2,-0.70233,0.00016,18.40679]
[1776338102967,39.97,74335.27,3.2,-0.70191,0.00016,18.41952]
[1776338105987,39.97,74332.59,3.2,-0.70234,0.00016,18.40654]
[1776338106995,39.97,74330.45,3.2,-0.70269,0.00016,18.39612]
[1776338113038,39.97,74329.94,3.2,-0.70278,0.00016,18.39357]
[1776338118073,39.97,74330.12,3.2,-0.70275,0.00016,18.39437]
[1776338121094,39.97,74332.89,3.2,-0.7023,0.00016,18.40777]
[1776338125122,39.97,74335.86,3.2,-0.70182,0.00016,18.42204]
[1776338130210,39.97,74337.23,3.2,-0.70158,0.00016,18.42906]
[1776338139272,39.98,74342.42,3.2,-0.70073,0.00016,18.45087]
[1776338140279,39.98,74347.02,3.2,-0.69997,0.00016,18.47315]
[1776338145315,39.99,74347.73,3.2,-0.69983,0.00016,18.47715]
[1776338150350,39.99,74348.52,3.2,-0.69969,0.00016,18.4814]
[1776338157398,40.0,74347.87,3.2,-0.69977,0.00016,18.4789]
[1776338159413,40.0,74345.27,3.2,-0.70019,0.00016,18.46658]
[1776338160420,40.0,74341.48,3.2,-0.70081,0.00016,18.44843]
[1776338165455,40.0,74340.8,3.2,-0.7009,0.00016,18.44574]
[1776338174518,40.01,74340.7,3.2,-0.70088,0.00016,18.44626]
[1776338182574,40.02,74340.95,3.2,-0.70081,0.00016,18.44831]
[1776338187609,40.02,74341.02,3.2,-0.70078,0.00016,18.44918]
[1776338190632,40.02,74333.22,3.2,-0.70204,0.00016,18.4118]
[1776338191639,40.02,74326.6,3.2,-0.70315,0.00016,18.37534]
[1776338193805,40.02,74326.6,3.2,-0.70315,0.00016,18.37534]
[1776338193906,40.02,74327.03,3.2,-0.70308,0.00016,18.37746]
[1776338199695,40.03,74327.25,3.2,-0.70302,0.00016,18.37931]
[1776338201727,40.03,74327.18,3.2,-0.70302,0.00016,18.37909]
[1776338201747,40.03,74327.14,3.2,-0.70303,0.00016,18.37902]
[1776338206744,40.03,74319.5,3.2,-0.70426,0.00016,18.34199]
[1776338207751,40.03,74316.0,3.2,-0.70483,0.00016,18.32482]
[1776338209216,40.03,74312.71,3.2,-0.70537,0.00016,18.30866]
[1776338213793,40.03,74314.54,3.2,-0.70508,0.00016,18.31736]
[1776338214801,40.03,74318.38,3.2,-0.70446,0.00016,18.33606]
[1776338215808,40.03,74320.48,3.2,-0.70412,0.00016,18.34623]
[1776338219836,40.02,74322.9,3.2,-0.70374,0.00016,18.35765]
[1776338223864,40.03,74328.4,3.2,-0.70284,0.00016,18.38467]
[1776338226884,40.03,74325.79,3.2,-0.70326,0.00016,18.37217]
[1776338230912,40.02,74322.72,3.2,-0.70377,0.00016,18.3568]
[1776338235949,40.02,74322.7,3.2,-0.70379,0.00016,18.35625]
[1776338242366,40.02,74323.99,3.2,-0.70359,0.00016,18.36213]
[1776338242998,40.02,74336.21,3.2,-0.7016,0.00016,18.4214]
[1776338244006,40.02,74346.1,3.2,-0.69998,0.00016,18.46917]
[1776338245012,40.02,74348.23,3.2,-0.69963,0.00016,18.47946]
[1776338250047,40.02,74348.23,3.2,-0.69962,0.00016,18.47976]
[1776338253068,40.02,74344.39,3.2,-0.70028,0.00016,18.45708]
[1776338258103,40.03,74345.59,3.2,-0.70007,0.00016,18.46324]
[1776338263139,40.03,74345.7,3.2,-0.70004,0.00016,18.46415]
[1776338265153,40.03,74342.61,3.2,-0.70054,0.00016,18.44945]
[1776338266160,40.03,74339.94,3.2,-0.70097,0.00016,18.43668]
[1776338267167,40.03,74336.59,3.2,-0.70151,0.00016,18.42062]
[1776338272202,40.03,74336.24,3.2,-0.70157,0.00016,18.41892]
[1776338279251,40.03,74337.45,3.2,-0.70137,0.00016,18.42476]
[1776338284286,40.03,74336.71,3.2,-0.70149,0.00016,18.42116]
[1776338289321,40.03,74336.56,3.2,-0.70152,0.00016,18.42042]
[1776338294356,40.03,74336.05,3.2,-0.7016,0.00016,18.41795]
[1776338296370,40.03,74332.63,3.2,-0.70216,0.00016,18.40141]
[1776338297377,40.03,74328.35,3.2,-0.70286,0.00016,18.38067]
[1776338299391,40.03,74323.41,3.2,-0.70366,0.00016,18.35671]
[1776338304426,40.03,74324.75,3.2,-0.70345,0.00016,18.36287]
[1776338308454,40.03,74322.73,3.2,-0.70378,0.00016,18.35323]
[1776338313489,40.03,74322.73,3.2,-0.70383,0.00016,18.34829]
[1776338318523,40.02,74323.88,3.2,-0.70366,0.00016,18.35329]
[1776338323559,40.02,74323.59,3.2,-0.70373,0.00016,18.35135]
[1776338330608,40.01,74322.97,3.2,-0.70386,0.00016,18.34761]
[1776338335642,40.02,74323.12,3.2,-0.70382,0.00016,18.34859]
[1776338340678,40.01,74323.01,3.2,-0.70385,0.00016,18.34784]
[1776338345713,40.01,74323.39,3.2,-0.7038,0.00016,18.34933]
[1776338350748,40.01,74324.34,3.2,-0.70366,0.00016,18.35347]
[1776338352762,40.01,74327.51,3.2,-0.70315,0.00016,18.36868]
[1776338359813,40.0,74328.85,3.2,-0.70296,0.00016,18.37451]
[1776338361827,40.0,74324.93,3.2,-0.7036,0.00016,18.35529]
[1776338362834,40.0,74322.93,3.2,-0.70393,0.00016,18.34549]
[1776338364848,40.0,74320.52,3.2,-0.70433,0.00016,18.33355]
[1776338369883,40.0,74318.11,3.2,-0.70473,0.00016,18.32138]
[1776338374918,39.99,74318.43,3.2,-0.70473,0.00016,18.31812]
[1776338378947,39.99,74316.45,3.2,-0.70506,0.00016,18.30812]
[1776338382974,39.99,74313.51,3.2,-0.70555,0.00016,18.29343]
[1776338385999,39.99,74305.99,3.2,-0.70678,0.00016,18.25628]
[1776338391037,39.99,74305.54,3.2,-0.70686,0.00016,18.2539]
[1776338395065,39.99,74303.18,3.2,-0.70724,0.00016,18.24214]
[1776338400100,39.99,74303.23,3.2,-0.70724,0.00016,18.24227]
[1776338403122,39.98,74310.61,3.2,-0.70605,0.00016,18.27853]
[1776338404129,39.98,74314.24,3.2,-0.70546,0.00016,18.29629]
[1776338409163,39.98,74315.99,3.2,-0.70519,0.00016,18.30443]
[1776338414199,39.98,74314.57,3.2,-0.70544,0.00016,18.29704]
[1776338419234,39.98,74315.37,3.2,-0.70532,0.00016,18.30055]
[1776338428298,39.97,74315.22,3.2,-0.70537,0.00016,18.29906]
[1776338433333,39.97,74315.36,3.2,-0.7054,0.00016,18.29488]
[1776338438368,39.96,74316.53,3.2,-0.70522,0.00016,18.30029]
[1776338439375,39.96,74318.47,3.2,-0.70491,0.00016,18.30972]
[1776338440382,39.96,74323.85,3.2,-0.70403,0.00016,18.33609]
[1776338443403,39.97,74327.73,3.2,-0.70339,0.00016,18.35512]
[1776338445419,39.97,74337.34,3.2,-0.70181,0.00016,18.40209]
[1776338446424,39.97,74340.21,3.2,-0.70134,0.00016,18.41609]
[1776338448094,39.97,74341.88,3.2,-0.70106,0.00016,18.42425]
[1776338448121,39.97,74341.88,3.2,-0.70106,0.00016,18.42425]
[1776338448830,39.97,74341.88,3.2,-0.70106,0.00016,18.42425]
[1776338448439,39.97,74342.25,3.2,-0.701,0.00016,18.42613]
[1776338449095,39.97,74342.25,3.2,-0.701,0.00016,18.42613]
[1776338449148,39.97,74342.25,3.2,-0.701,0.00016,18.42613]
[1776338449181,39.97,74342.25,3.2,-0.701,0.00016,18.42613]
[1776338449445,39.97,74343.46,3.2,-0.7008,0.00016,18.43205]
[1776338451081,39.97,74344.09,3.2,-0.70069,0.00016,18.43518]
[1776338451125,39.97,74344.09,3.2,-0.70069,0.00016,18.43518]
[1776338451169,39.97,74344.09,3.2,-0.70069,0.00016,18.43518]
[1776338451459,39.97,74344.58,3.2,-0.70061,0.00016,18.43762]
[1776338452227,39.97,74344.58,3.2,-0.70061,0.00016,18.43762]
[1776338452441,39.97,74344.58,3.2,-0.70061,0.00016,18.43762]
[1776338452554,39.97,74344.58,3.2,-0.70061,0.00016,18.43762]
[1776338452782,39.97,74344.58,3.2,-0.70061,0.00016,18.43762]
[1776338453719,39.97,74344.65,3.2,-0.70059,0.00016,18.43812]
[1776338454357,39.97,74344.86,3.2,-0.70055,0.00016,18.43921]
[1776338456576,39.97,74345.03,3.2,-0.70052,0.00016,18.44011]
[1776338458517,39.98,74347.91,3.2,-0.70004,0.00016,18.45421]
[1776338462716,39.98,74347.09,3.2,-0.70017,0.00016,18.45047]
[1776338462918,39.98,74346.7,3.2,-0.70023,0.00016,18.44874]
[1776338462947,39.98,74346.7,3.2,-0.70023,0.00016,18.44874]
[1776338462972,39.98,74346.7,3.2,-0.70023,0.00016,18.44874]
[1776338463552,39.98,74346.77,3.2,-0.70022,0.00016,18.44908]
[1776338464693,39.98,74346.77,3.2,-0.70022,0.00016,18.44908]
[1776338464744,39.98,74346.77,3.2,-0.70022,0.00016,18.44908]
[1776338464790,39.98,74346.77,3.2,-0.70021,0.00016,18.44923]
[1776338464939,39.98,74346.77,3.2,-0.70021,0.00016,18.44923]
[1776338468587,39.98,74343.46,3.2,-0.70074,0.00016,18.43355]
[1776338473380,39.98,74345.0,3.2,-0.70048,0.00016,18.44136]
[1776338473434,39.98,74345.0,3.2,-0.70048,0.00016,18.44136]
[1776338473698,39.98,74345.0,3.2,-0.70048,0.00016,18.44136]
[1776338473779,39.99,74344.96,3.2,-0.70048,0.00016,18.44135]
[1776338480671,39.99,74344.17,3.2,-0.7006,0.00016,18.4376]
[1776338485707,39.99,74343.77,3.2,-0.70067,0.00016,18.43564]
[1776338488990,39.99,74342.37,3.2,-0.7009,0.00016,18.42889]
[1776338489036,39.99,74342.37,3.2,-0.7009,0.00016,18.42889]
[1776338489044,39.99,74342.37,3.2,-0.7009,0.00016,18.42889]
[1776338489204,39.99,74342.37,3.2,-0.7009,0.00016,18.42889]
[1776338489735,39.99,74342.25,3.2,-0.70092,0.00016,18.42832]
[1776338490742,39.98,74334.71,3.2,-0.70216,0.00016,18.3917]
[1776338491749,39.98,74329.98,3.2,-0.70297,0.00016,18.36417]
[1776338492756,39.98,74325.26,3.2,-0.70374,0.00016,18.34109]
[1776338494674,39.98,74326.45,3.2,-0.70355,0.00016,18.34681]
[1776338494700,39.98,74326.45,3.2,-0.70355,0.00016,18.34681]
[1776338494728,39.98,74326.45,3.2,-0.70355,0.00016,18.34681]
[1776338494769,39.98,74326.75,3.2,-0.70351,0.00016,18.34819]
[1776338496383,39.98,74326.75,3.2,-0.70351,0.00016,18.34819]
[1776338496394,39.98,74326.75,3.2,-0.70351,0.00016,18.34819]
[1776338496444,39.98,74326.75,3.2,-0.70351,0.00016,18.34819]
[1776338496784,39.98,74326.68,3.2,-0.70352,0.00016,18.34767]
[1776338498659,39.98,74326.68,3.2,-0.70352,0.00016,18.34767]
[1776338504840,39.98,74327.78,3.2,-0.70337,0.00016,18.35227]
[1776338507071,39.97,74327.68,3.2,-0.70339,0.00016,18.35159]
[1776338507124,39.97,74327.68,3.2,-0.70339,0.00016,18.35159]
[1776338507195,39.97,74327.68,3.2,-0.70339,0.00016,18.35159]
[1776338507205,39.97,74327.68,3.2,-0.70339,0.00016,18.35159]
[1776338507861,39.97,74327.71,3.2,-0.70339,0.00016,18.35164]
[1776338509094,39.97,74327.71,3.2,-0.70339,0.00016,18.35164]
[1776338509146,39.97,74327.71,3.2,-0.70339,0.00016,18.35164]
[1776338509198,39.97,74327.71,3.2,-0.70339,0.00016,18.35164]
[1776338509876,39.97,74327.78,3.2,-0.70339,0.00016,18.35178]
[1776338510437,39.97,74327.78,3.2,-0.70339,0.00016,18.35178]
[1776338515917,39.97,74327.75,3.2,-0.70341,0.00016,18.35105]
[1776338521959,39.96,74327.57,3.2,-0.70346,0.00016,18.34958]
[1776338526996,39.96,74326.58,3.2,-0.70364,0.00016,18.34426]
[1776338528851,39.96,74326.58,3.2,-0.70364,0.00016,18.34426]
[1776338528911,39.96,74326.58,3.2,-0.70364,0.00016,18.34426]
[1776338528947,39.96,74326.58,3.2,-0.70364,0.00016,18.34426]
[1776338528959,39.96,74326.58,3.2,-0.70364,0.00016,18.34426]
[1776338528952,39.96,74326.51,3.2,-0.70366,0.00016,18.34372]
[1776338529011,39.96,74326.51,3.2,-0.70366,0.00016,18.34372]
[1776338529065,39.96,74326.51,3.2,-0.70366,0.00016,18.34372]
[1776338529195,39.96,74326.51,3.2,-0.70366,0.00016,18.34372]
[1776338529292,39.96,74326.06,3.2,-0.70373,0.00016,18.34153]
[1776338532031,39.96,74323.52,3.2,-0.70416,0.00016,18.32885]
[1776338537066,39.95,74321.93,3.2,-0.70443,0.00016,18.32068]
[1776338542381,39.95,74321.93,3.2,-0.70444,0.00016,18.32038]
[1776338546532,39.95,74321.89,3.2,-0.70446,0.00016,18.31987]
[1776338546786,39.95,74318.14,3.2,-0.70508,0.00016,18.30137]
[1776338548885,39.95,74316.45,3.2,-0.70535,0.00016,18.29308]
[1776338548892,39.95,74316.45,3.2,-0.70535,0.00016,18.29308]
[1776338548895,39.95,74316.45,3.2,-0.70535,0.00016,18.29308]
[1776338548948,39.95,74316.45,3.2,-0.70535,0.00016,18.29308]
[1776338548911,39.95,74316.23,3.2,-0.70539,0.00016,18.29189]
[1776338554185,39.94,74317.89,3.2,-0.70517,0.00016,18.29527]
[1776338558291,39.94,74316.59,3.2,-0.70539,0.00016,18.2887]
[1776338558344,39.94,74316.59,3.2,-0.70539,0.00016,18.2887]
[1776338558441,39.94,74316.59,3.2,-0.70539,0.00016,18.2887]
[1776338558494,39.94,74316.45,3.2,-0.70541,0.00016,18.28795]
[1776338564427,39.94,74317.64,3.2,-0.70523,0.00016,18.29347]
[1776338564441,39.94,74317.64,3.2,-0.70523,0.00016,18.29347]
[1776338564480,39.94,74317.64,3.2,-0.70523,0.00016,18.29347]
[1776338564943,39.94,74317.64,3.2,-0.70523,0.00016,18.29347]
[1776338564528,39.94,74319.86,3.2,-0.70487,0.00016,18.30428]
[1776338565028,39.94,74319.86,3.2,-0.70487,0.00016,18.30428]
[1776338565083,39.94,74319.86,3.2,-0.70487,0.00016,18.30428]
[1776338565212,39.94,74319.86,3.2,-0.70487,0.00016,18.30428]
[1776338565262,39.94,74320.78,3.2,-0.70472,0.00016,18.30871]
[1776338569290,39.94,74322.9,3.2,-0.70439,0.00016,18.31872]
[1776338573040,39.93,74323.9,3.2,-0.70424,0.00016,18.32332]
[1776338573091,39.93,74323.9,3.2,-0.70424,0.00016,18.32332]
[1776338573199,39.93,74323.9,3.2,-0.70424,0.00016,18.32332]
[1776338573258,39.93,74323.9,3.2,-0.70424,0.00016,18.32322]
[1776338578353,39.93,74324.4,3.2,-0.70418,0.00016,18.32516]
[1776338582381,39.93,74320.71,3.2,-0.70479,0.00016,18.30671]
[1776338583664,39.93,74320.71,3.2,-0.70479,0.00016,18.30671]
[1776338583692,39.93,74320.71,3.2,-0.70479,0.00016,18.30671]
[1776338583709,39.93,74320.71,3.2,-0.70479,0.00016,18.30671]
[1776338583716,39.93,74320.71,3.2,-0.70479,0.00016,18.30671]
[1776338583766,39.93,74319.5,3.2,-0.70499,0.00016,18.3007]
[1776338585095,39.93,74318.97,3.2,-0.70508,0.00016,18.29802]
[1776338585148,39.93,74318.97,3.2,-0.70508,0.00016,18.29802]
[1776338585193,39.93,74318.97,3.2,-0.70508,0.00016,18.29802]
[1776338585375,39.93,74318.97,3.2,-0.70508,0.00016,18.29802]
[1776338585450,39.93,74318.97,3.2,-0.70508,0.00016,18.29802]
[1776338585476,39.93,74319.14,3.2,-0.70506,0.00016,18.29878]
[1776338587416,39.92,74322.77,3.2,-0.70447,0.00016,18.3164]
[1776338592451,39.92,74323.26,3.2,-0.70441,0.00016,18.31832]
[1776338602523,39.92,74323.62,3.2,-0.70438,0.00016,18.31922]
[1776338603298,39.92,74323.62,3.2,-0.70438,0.00016,18.31922]
[1776338603353,39.92,74323.62,3.2,-0.70438,0.00016,18.31922]
[1776338603440,39.92,74323.62,3.2,-0.70438,0.00016,18.31922]
[1776338603530,39.91,74323.51,3.2,-0.7044,0.00016,18.3186]
[1776338608568,39.91,74323.46,3.2,-0.70442,0.00016,18.31797]
[1776338613988,39.91,74323.61,3.2,-0.7044,0.00016,18.31854]
[1776338614040,39.91,74323.61,3.2,-0.7044,0.00016,18.31854]
[1776338614207,39.91,74322.93,3.2,-0.70456,0.00016,18.31052]
[1776338614305,39.91,74322.93,3.2,-0.70456,0.00016,18.31045]
[1776338619645,39.91,74324.07,3.2,-0.70439,0.00016,18.31559]
[1776338631730,39.9,74324.24,3.2,-0.7044,0.00016,18.31534]
[1776338636765,39.89,74324.51,3.2,-0.70437,0.00016,18.31622]
[1776338645828,39.89,74324.37,3.2,-0.70442,0.00016,18.31474]
[1776338648849,39.89,74330.93,3.2,-0.70336,0.00016,18.34655]
[1776338649583,39.89,74330.93,3.2,-0.70336,0.00016,18.34655]
[1776338649856,39.89,74337.79,3.2,-0.70224,0.00016,18.37988]
[1776338650863,39.89,74345.87,3.2,-0.70091,0.00016,18.4192]
[1776338651870,39.89,74345.89,3.2,-0.7009,0.00016,18.41952]
[1776338652188,39.89,74345.89,3.2,-0.7009,0.00016,18.41952]
[1776338652241,39.89,74345.89,3.2,-0.7009,0.00016,18.41952]
[1776338652243,39.89,74345.89,3.2,-0.7009,0.00016,18.41952]
[1776338652439,39.89,74345.89,3.2,-0.7009,0.00016,18.41952]
[1776338652877,39.89,74345.46,3.2,-0.70096,0.00016,18.41753]
[1776338657912,39.89,74346.36,3.2,-0.7008,0.00016,18.42237]
[1776338659517,39.89,74346.23,3.2,-0.70082,0.00016,18.42184]
[1776338659571,39.89,74346.23,3.2,-0.70082,0.00016,18.42184]
[1776338659694,39.89,74346.23,3.2,-0.70082,0.00016,18.42184]
[1776338660933,39.9,74345.91,3.2,-0.70086,0.00016,18.42049]
[1776338664779,39.9,74347.55,3.2,-0.70058,0.00016,18.42872]
[1776338664832,39.9,74347.55,3.2,-0.70058,0.00016,18.42872]
[1776338664834,39.9,74347.55,3.2,-0.70058,0.00016,18.42872]
[1776338664943,39.9,74347.55,3.2,-0.70058,0.00016,18.42872]
[1776338664961,39.9,74350.0,3.2,-0.70018,0.00016,18.44063]
[1776338669996,39.9,74351.88,3.2,-0.69985,0.00016,18.45009]
[1776338675032,39.9,74351.35,3.2,-0.69996,0.00016,18.44351]
[1776338676039,39.91,74346.07,3.2,-0.70083,0.00016,18.41812]
[1776338676631,39.91,74346.07,3.2,-0.70083,0.00016,18.41812]
[1776338676683,39.91,74346.07,3.2,-0.70083,0.00016,18.41812]
[1776338676684,39.91,74346.07,3.2,-0.70083,0.00016,18.41812]
[1776338676699,39.91,74346.07,3.2,-0.70083,0.00016,18.41812]
[1776338677048,39.91,74341.74,3.2,-0.70154,0.00016,18.39711]
[1776338680068,39.9,74339.01,3.2,-0.702,0.00016,18.38358]
[1776338684097,39.9,74336.81,3.2,-0.70237,0.00016,18.37244]
[1776338685816,39.9,74337.33,3.2,-0.70229,0.00016,18.37486]
[1776338685868,39.9,74337.33,3.2,-0.70229,0.00016,18.37486]
[1776338685871,39.9,74337.33,3.2,-0.70229,0.00016,18.37486]
[1776338685940,39.9,74337.33,3.2,-0.70229,0.00016,18.37486]
[1776338686111,39.9,74336.84,3.2,-0.70238,0.00016,18.37236]
[1776338688124,39.9,74333.41,3.2,-0.70294,0.00016,18.35547]
[1776338692153,39.89,74331.45,3.2,-0.70328,0.00016,18.34558]
[1776338697188,39.89,74330.95,3.2,-0.70337,0.00016,18.34275]
[1776338707260,39.89,74329.93,3.2,-0.70357,0.00016,18.337]
[1776338710281,39.88,74325.79,3.2,-0.70425,0.00016,18.31655]
[1776338711425,39.88,74325.79,3.2,-0.70425,0.00016,18.31655]
[1776338711438,39.88,74325.79,3.2,-0.70425,0.00016,18.31655]
[1776338711718,39.88,74325.38,3.2,-0.70432,0.00016,18.31449]
[1776338714304,39.88,74325.27,3.2,-0.70434,0.00016,18.31385]
[1776338714355,39.88,74325.27,3.2,-0.70434,0.00016,18.31385]
[1776338716452,39.88,74325.27,3.2,-0.70434,0.00016,18.3138]
[1776338716504,39.88,74325.27,3.2,-0.70434,0.00016,18.3138]
[1776338716700,39.88,74325.27,3.2,-0.70434,0.00016,18.3138]
[1776338716800,39.88,74325.31,3.2,-0.70434,0.00016,18.31388]
[1776338718338,39.88,74329.73,3.2,-0.70362,0.00016,18.33538]
[1776338721111,39.88,74329.75,3.2,-0.70362,0.00016,18.3354]
[1776338723208,39.88,74331.28,3.2,-0.70338,0.00016,18.34264]
[1776338723262,39.88,74331.28,3.2,-0.70338,0.00016,18.34264]
[1776338723372,39.88,74331.73,3.2,-0.70331,0.00016,18.34475]
[1776338725433,39.88,74331.58,3.2,-0.70334,0.00016,18.34394]
[1776338725534,39.88,74332.47,3.2,-0.70319,0.00016,18.34819]
[1776338727014,39.88,74339.45,3.2,-0.70205,0.00016,18.38228]
[1776338727691,39.88,74339.45,3.2,-0.70205,0.00016,18.38228]
[1776338727714,39.88,74344.73,3.2,-0.70118,0.00016,18.40789]
[1776338730421,39.88,74341.04,3.2,-0.70178,0.00016,18.39023]
[1776338731428,39.88,74337.77,3.2,-0.70235,0.00016,18.36994]
[1776338736463,39.88,74336.92,3.2,-0.70248,0.00016,18.3661]
[1776338741498,39.88,74336.75,3.2,-0.70249,0.00016,18.36563]
[1776338746533,39.89,74338.2,3.2,-0.70224,0.00016,18.3732]
[1776338751568,39.89,74340.65,3.2,-0.70182,0.00016,18.38559]
[1776338756603,39.9,74342.21,3.2,-0.70154,0.00016,18.39371]
[1776338758617,39.9,74344.34,3.2,-0.70118,0.00016,18.40424]
[1776338763652,39.9,74345.84,3.2,-0.70092,0.00016,18.41203]
[1776338768687,39.91,74345.02,3.2,-0.70103,0.00016,18.40873]
[1776338773721,39.91,74344.92,3.2,-0.70102,0.00016,18.40893]
[1776338778757,39.92,74345.12,3.2,-0.70096,0.00016,18.41058]
[1776338780771,39.92,74342.23,3.2,-0.70143,0.00016,18.39687]
[1776338781778,39.92,74339.77,3.2,-0.70183,0.00016,18.38511]
[1776338784798,39.92,74337.65,3.2,-0.70216,0.00016,18.37533]
[1776338789835,39.93,74338.25,3.2,-0.70204,0.00016,18.37875]
[1776338794870,39.93,74338.61,3.2,-0.702,0.00016,18.37652]
[1776338799905,39.93,74342.05,3.2,-0.70142,0.00016,18.39366]
[1776338800912,39.93,74345.41,3.2,-0.70086,0.00016,18.40999]
[1776338803933,39.94,74347.5,3.2,-0.70051,0.00016,18.42028]
[1776338808968,39.94,74347.62,3.2,-0.70048,0.00016,18.42114]
[1776338814003,39.94,74347.46,3.2,-0.7005,0.00016,18.42075]
[1776338819038,39.94,74345.38,3.2,-0.70084,0.00016,18.4107]
[1776338824073,39.94,74345.52,3.2,-0.70082,0.00016,18.41132]
[1776338829108,39.94,74345.52,3.2,-0.7008,0.00016,18.41181]
[1776338836157,39.95,74345.52,3.2,-0.70078,0.00016,18.41249]
[1776338841192,39.95,74345.45,3.2,-0.70077,0.00016,18.41263]
[1776338843206,39.95,74348.19,3.2,-0.70031,0.00016,18.42608]
[1776338844213,39.95,74352.67,3.2,-0.69958,0.00016,18.44752]
[1776338849248,39.95,74352.8,3.2,-0.69958,0.00016,18.44754]
[1776338855290,39.94,74351.27,3.2,-0.69989,0.00016,18.43506]
[1776338860325,39.94,74350.87,3.2,-0.69998,0.00016,18.4326]
[1776338865360,39.94,74350.94,3.2,-0.69998,0.00016,18.43242]
[1776338868381,39.93,74347.98,3.2,-0.70048,0.00016,18.41786]
[1776338869388,39.93,74345.46,3.2,-0.7009,0.00016,18.40561]
[1776338874424,39.93,74345.45,3.2,-0.70091,0.00016,18.40518]
[1776338879459,39.93,74347.08,3.2,-0.70066,0.00016,18.41265]
[1776338882484,39.93,74349.77,3.2,-0.70023,0.00016,18.42536]
[1776338883491,39.93,74353.06,3.2,-0.69969,0.00016,18.4411]
[1776338885505,39.92,74355.22,3.2,-0.69934,0.00016,18.45125]
[1776338890543,39.92,74354.07,3.2,-0.69956,0.00016,18.44512]
[1776338895579,39.91,74354.76,3.2,-0.69946,0.00016,18.44783]
[1776338897593,39.91,74351.38,3.2,-0.70003,0.00016,18.43131]
[1776338899607,39.91,74347.9,3.2,-0.70061,0.00016,18.41431]
[1776338904641,39.91,74349.11,3.2,-0.70043,0.00016,18.41965]
[1776338909676,39.9,74349.4,3.2,-0.7004,0.00016,18.42055]
[1776338912698,39.9,74353.45,3.2,-0.69978,0.00016,18.4353]
[1776338914712,39.9,74356.11,3.2,-0.69935,0.00016,18.44786]
[1776338921761,39.89,74356.47,3.2,-0.69932,0.00016,18.4487]
[1776338926796,39.89,74356.21,3.2,-0.69939,0.00016,18.4468]
[1776338931831,39.88,74357.54,3.2,-0.69919,0.00016,18.45252]
[1776338934852,39.88,74363.57,3.2,-0.69822,0.00016,18.48103]
[1776338935860,39.88,74366.29,3.2,-0.69777,0.00017,18.49388]
[1776338940895,39.88,74367.83,3.2,-0.69751,0.00017,18.50147]
[1776338944924,39.88,74365.14,3.2,-0.69795,0.00016,18.48878]
[1776338945931,39.88,74362.66,3.2,-0.69836,0.00016,18.47684]
[1776338946937,39.88,74358.89,3.2,-0.69898,0.00016,18.4587]
[1776338947945,39.88,74361.62,3.2,-0.69853,0.00016,18.47176]
[1776338952980,39.88,74363.39,3.2,-0.69825,0.00016,18.47997]
[1776338958015,39.88,74363.91,3.2,-0.69818,0.00016,18.48215]
[1776338963050,39.87,74369.49,3.2,-0.69727,0.00017,18.5085]
[1776338966071,39.87,74372.19,3.2,-0.69683,0.00017,18.52112]
[1776338971107,39.87,74372.46,3.2,-0.69684,0.00017,18.51747]
[1776338973121,39.87,74374.85,3.2,-0.69645,0.00017,18.52887]
[1776338974128,39.87,74378.93,3.2,-0.69577,0.00017,18.54826]
[1776338976390,39.87,74379.12,3.2,-0.69574,0.00017,18.54916]
[1776338982463,39.87,74380.7,3.2,-0.69548,0.00017,18.55646]
[1776338985205,39.86,74386.28,3.2,-0.69457,0.00017,18.58269]
[1776338990240,39.86,74387.19,3.2,-0.69443,0.00017,18.58663]
[1776338992254,39.86,74391.48,3.2,-0.69372,0.00017,18.6067]
[1776338994268,39.86,74395.9,3.2,-0.693,0.00017,18.62729]
[1776338995274,39.86,74398.24,3.2,-0.69261,0.00017,18.63817]
[1776338998296,39.86,74395.32,3.2,-0.69311,0.00017,18.62412]
[1776338999302,39.85,74392.45,3.2,-0.69359,0.00017,18.61052]
[1776339004338,39.85,74392.74,3.2,-0.69356,0.00017,18.61147]
[1776339007359,39.85,74389.54,3.2,-0.6941,0.00017,18.59611]
[1776339008366,39.85,74385.12,3.2,-0.69483,0.00017,18.57516]
[1776339013401,39.85,74387.36,3.2,-0.69447,0.00017,18.58543]
[1776339016422,39.84,74390.81,3.2,-0.69391,0.00017,18.60151]
[1776339017429,39.84,74399.73,3.2,-0.69243,0.00017,18.64335]
[1776339018436,39.84,74405.53,3.2,-0.69147,0.00017,18.67037]
[1776339020189,39.84,74405.4,3.2,-0.6915,0.00017,18.66962]
[1776339020215,39.84,74405.4,3.2,-0.6915,0.00017,18.66962]
[1776339020243,39.84,74405.4,3.2,-0.6915,0.00017,18.66962]
[1776339022447,39.84,74406.17,3.2,-0.69138,0.00017,18.67294]
[1776339022463,39.84,74405.58,3.2,-0.69148,0.00017,18.67005]
[1776339022502,39.84,74405.58,3.2,-0.69148,0.00017,18.67005]
[1776339022799,39.84,74405.58,3.2,-0.69148,0.00017,18.67005]
[1776339024448,39.84,74405.58,3.2,-0.69148,0.00017,18.67005]
[1776339023472,39.84,74404.15,3.2,-0.69172,0.00017,18.66324]
[1776339024479,39.84,74403.7,3.2,-0.6918,0.00017,18.66101]
[1776339025697,39.84,74408.57,3.2,-0.69099,0.00017,18.68375]
[1776339027505,39.83,74406.07,3.2,-0.69142,0.00017,18.67169]
[1776339029221,39.83,74406.07,3.2,-0.69142,0.00017,18.67169]
[1776339033549,39.83,74408.37,3.2,-0.6911,0.00017,18.67729]
[1776339035214,39.83,74408.37,3.2,-0.6911,0.00017,18.67729]
[1776339040598,39.82,74410.51,3.2,-0.69078,0.00017,18.68643]
[1776339041605,39.82,74413.73,3.2,-0.69024,0.00017,18.7013]
[1776339042612,39.82,74411.33,3.2,-0.69065,0.00017,18.68999]
[1776339047647,39.81,74407.07,3.2,-0.69138,0.00017,18.66954]
[1776339052682,39.81,74404.23,3.2,-0.69187,0.00017,18.65578]
[1776339053689,39.81,74399.21,3.2,-0.69271,0.00017,18.63216]
[1776339058724,39.81,74399.78,3.2,-0.69263,0.00017,18.63446]
[1776339063761,39.8,74395.52,3.2,-0.69336,0.00017,18.61407]
[1776339064768,39.8,74390.76,3.2,-0.69415,0.00017,18.59157]
[1776339065775,39.8,74387.27,3.2,-0.69473,0.00017,18.57503]
[1776339068796,39.8,74382.83,3.2,-0.69547,0.00017,18.55392]
[1776339069804,39.8,74379.51,3.2,-0.69602,0.00017,18.53814]
[1776339071818,39.8,74382.12,3.2,-0.69559,0.00017,18.55057]
[1776339072825,39.8,74384.3,3.2,-0.69523,0.00017,18.56091]
[1776339075846,39.8,74386.53,3.2,-0.69486,0.00017,18.57142]
[1776339078867,39.8,74382.84,3.2,-0.69547,0.00017,18.55384]
[1776339083902,39.8,74380.89,3.2,-0.6958,0.00017,18.54452]
[1776339088937,39.8,74379.85,3.2,-0.69597,0.00017,18.53952]
[1776339095986,39.8,74380.78,3.2,-0.69586,0.00017,18.53944]
[1776339101021,39.8,74381.32,3.2,-0.69577,0.00017,18.54194]
[1776339106056,39.8,74380.71,3.2,-0.69587,0.00017,18.53896]
[1776339114111,39.8,74380.43,3.2,-0.69593,0.00017,18.53747]
[1776339119146,39.8,74378.85,3.2,-0.69619,0.00017,18.52987]
[1776339124181,39.8,74378.99,3.2,-0.69617,0.00017,18.53047]
[1776339129217,39.8,74379.23,3.2,-0.69613,0.00017,18.53156]
[1776339138280,39.8,74379.44,3.2,-0.6961,0.00017,18.53247]
[1776339143315,39.79,74379.51,3.2,-0.69609,0.00017,18.53276]
[1776339146337,39.79,74366.06,3.2,-0.69832,0.00017,18.46846]
[1776339147344,39.79,74361.86,3.2,-0.69901,0.00017,18.44828]
[1776339148350,39.8,74361.88,3.2,-0.69901,0.00017,18.44843]
[1776339151372,39.8,74367.28,3.2,-0.69814,0.00017,18.47019]
[1776339153386,39.8,74369.48,3.2,-0.69777,0.00017,18.48078]
[1776339158421,39.8,74369.55,3.2,-0.69776,0.00017,18.48133]
[1776339163455,39.8,74368.07,3.2,-0.69799,0.00017,18.47439]
[1776339165470,39.8,74364.68,3.2,-0.69855,0.00017,18.45821]
[1776339171512,39.8,74363.47,3.2,-0.69874,0.00017,18.45271]
[1776339177553,39.81,74363.58,3.2,-0.69871,0.00017,18.45355]
[1776339182590,39.81,74363.87,3.2,-0.69865,0.00017,18.45519]
[1776339188632,39.81,74364.42,3.2,-0.69855,0.00017,18.45809]
[1776339193666,39.81,74364.21,3.2,-0.69858,0.00017,18.45729]
[1776339199710,39.81,74363.86,3.2,-0.69863,0.00017,18.45587]
[1776339202882,39.81,74368.36,3.2,-0.69788,0.00017,18.47759]
[1776339203741,39.81,74381.87,3.2,-0.69564,0.00017,18.54204]
[1776339204748,39.81,74383.35,3.2,-0.6954,0.00017,18.54903]
[1776339206803,39.81,74381.52,3.2,-0.6957,0.00017,18.54031]
[1776339212718,39.81,74379.1,3.2,-0.69615,0.00017,18.52421]
[1776339217839,39.81,74376.74,3.2,-0.69654,0.00017,18.5129]
[1776339222875,39.81,74378.0,3.2,-0.69633,0.00017,18.51887]
[1776339227910,39.81,74379.1,3.2,-0.69615,0.00017,18.52406]
[1776339231938,39.81,74382.24,3.2,-0.69563,0.00017,18.53893]
[1776339237022,39.81,74386.98,3.2,-0.69485,0.00017,18.56126]
[1776339237987,39.81,74404.98,3.2,-0.69186,0.00017,18.64595]
[1776339238995,39.81,74409.35,3.2,-0.69113,0.00017,18.66626]
[1776339243023,39.8,74411.61,3.2,-0.69077,0.00017,18.67627]
[1776339244354,39.8,74411.61,3.2,-0.69077,0.00017,18.67627]
[1776339244370,39.8,74423.31,3.2,-0.68882,0.00017,18.73058]
[1776339245041,39.8,74434.16,3.2,-0.687,0.00017,18.78044]
[1776339246055,39.8,74434.19,3.2,-0.687,0.00017,18.7804]
[1776339246834,39.8,74434.19,3.2,-0.687,0.00017,18.7804]
[1776339246844,39.8,74434.19,3.2,-0.687,0.00017,18.7804]
[1776339247082,39.8,74446.73,3.2,-0.6849,0.00017,18.8375]
[1776339247945,39.8,74446.73,3.2,-0.6849,0.00017,18.8375]
[1776339248131,39.8,74448.27,3.2,-0.68464,0.00017,18.8445]
[1776339249113,39.8,74442.2,3.2,-0.68569,0.00017,18.81637]
[1776339250171,39.8,74442.2,3.2,-0.68569,0.00017,18.81637]
[1776339250256,39.79,74442.25,3.2,-0.68569,0.00017,18.81635]
[1776339251116,39.79,74442.25,3.2,-0.68569,0.00017,18.81635]
[1776339251253,39.79,74442.25,3.2,-0.68569,0.00017,18.81635]
[1776339251347,39.79,74450.62,3.2,-0.68429,0.00017,18.85423]
[1776339252135,39.79,74456.19,3.2,-0.68336,0.00017,18.8792]
[1776339252957,39.79,74456.19,3.2,-0.68336,0.00017,18.8792]
[1776339253149,39.79,74459.48,3.2,-0.68281,0.00017,18.89377]
[1776339254237,39.79,74459.48,3.2,-0.68281,0.00017,18.89377]
[1776339254578,39.79,74459.48,3.2,-0.68281,0.00017,18.89377]
[1776339254621,39.78,74459.08,3.2,-0.68289,0.00017,18.89167]
[1776339255305,39.78,74459.08,3.2,-0.68289,0.00017,18.89167]
[1776339255323,39.78,74461.6,3.2,-0.68247,0.00017,18.90297]
[1776339256463,39.78,74461.6,3.2,-0.68247,0.00017,18.90297]
[1776339256565,39.78,74460.92,3.2,-0.6826,0.00017,18.8996]
[1776339257311,39.78,74460.92,3.2,-0.6826,0.00017,18.8996]
[1776339257399,39.78,74460.92,3.2,-0.6826,0.00017,18.8996]
[1776339257461,39.78,74460.92,3.2,-0.6826,0.00017,18.8996]
[1776339257559,39.78,74460.92,3.2,-0.6826,0.00017,18.8996]
[1776339257645,39.78,74458.61,3.2,-0.683,0.00017,18.88887]
[1776339258385,39.78,74470.42,3.2,-0.68101,0.00017,18.9417]
[1776339259190,39.77,74471.3,3.2,-0.68087,0.00017,18.94554]
[1776339259997,39.77,74471.3,3.2,-0.68087,0.00017,18.94554]
[1776339260208,39.77,74486.08,3.2,-0.67837,0.00017,19.01124]
[1776339261491,39.77,74486.08,3.2,-0.67837,0.00017,19.01124]
[1776339261565,39.77,74497.94,3.2,-0.67636,0.00017,19.06336]
[1776339262382,39.77,74497.94,3.2,-0.67636,0.00017,19.06336]
[1776339262469,39.77,74488.88,3.2,-0.6779,0.00017,19.02347]
[1776339263547,39.77,74488.88,3.2,-0.6779,0.00017,19.02347]
[1776339263598,39.77,74482.67,3.2,-0.67895,0.00017,18.99601]
[1776339264678,39.77,74482.67,3.2,-0.67895,0.00017,18.99601]
[1776339264230,39.77,74469.48,3.2,-0.68119,0.00017,18.93702]
[1776339265236,39.77,74454.37,3.2,-0.68376,0.00017,18.86859]
[1776339266244,39.77,74445.11,3.2,-0.68533,0.00017,18.82622]
[1776339266763,39.77,74445.11,3.2,-0.68533,0.00017,18.82622]
[1776339267478,39.77,74445.11,3.2,-0.68533,0.00017,18.82622]
[1776339267546,39.76,74440.7,3.2,-0.68608,0.00017,18.80584]
[1776339268338,39.76,74438.29,3.2,-0.68649,0.00017,18.79458]
[1776339270770,39.76,74437.74,3.2,-0.6866,0.00017,18.79166]
[1776339270936,39.76,74437.74,3.2,-0.6866,0.00017,18.79166]
[1776339271267,39.76,74437.74,3.2,-0.6866,0.00017,18.79166]
[1776339271279,39.76,74437.62,3.2,-0.68666,0.00017,18.7865]
[1776339273447,39.76,74437.75,3.2,-0.68665,0.00017,18.78691]
[1776339273486,39.75,74436.08,3.2,-0.68694,0.00017,18.77905]
[1776339274300,39.75,74432.41,3.2,-0.68756,0.00017,18.76198]
[1776339275307,39.75,74429.83,3.2,-0.688,0.00017,18.74992]
[1776339278328,39.75,74432.62,3.2,-0.68755,0.00017,18.76232]
[1776339280277,39.75,74433.5,3.2,-0.68741,0.00017,18.76621]
[1776339280342,39.74,74435.89,3.2,-0.68701,0.00017,18.77704]
[1776339281437,39.74,74435.89,3.2,-0.68701,0.00017,18.77704]
[1776339287392,39.73,74435.67,3.2,-0.6871,0.00017,18.77484]
[1776339290291,39.73,74435.67,3.2,-0.68711,0.00017,18.77452]
[1776339290413,39.73,74435.35,3.2,-0.68717,0.00017,18.77289]
[1776339291439,39.73,74435.35,3.2,-0.68717,0.00017,18.77289]
[1776339291489,39.73,74435.49,3.2,-0.68715,0.00017,18.77337]
[1776339292291,39.73,74435.49,3.2,-0.68715,0.00017,18.77337]
[1776339292436,39.73,74435.49,3.2,-0.68715,0.00017,18.77337]
[1776339292510,39.73,74435.42,3.2,-0.68717,0.00017,18.77289]
[1776339295328,39.73,74435.59,3.2,-0.68715,0.00017,18.77335]
[1776339295436,39.73,74435.59,3.2,-0.68715,0.00017,18.77335]
[1776339295448,39.72,74431.74,3.2,-0.68781,0.00017,18.75545]
[1776339296455,39.72,74428.12,3.2,-0.68842,0.00017,18.73858]
[1776339298469,39.72,74437.52,3.2,-0.68685,0.00017,18.78167]
[1776339298805,39.72,74437.52,3.2,-0.68685,0.00017,18.78167]
[1776339299476,39.72,74449.21,3.2,-0.68489,0.00017,18.83502]
[1776339300483,39.72,74449.27,3.2,-0.68489,0.00017,18.83509]
[1776339300867,39.72,74449.27,3.2,-0.68489,0.00017,18.83509]
[1776339301298,39.72,74449.27,3.2,-0.68489,0.00017,18.83509]
[1776339301490,39.72,74462.74,3.2,-0.68262,0.00017,18.89601]
[1776339301902,39.72,74462.74,3.2,-0.68262,0.00017,18.89601]
[1776339302643,39.71,74473.16,3.2,-0.68086,0.00017,18.94265]
[1776339303504,39.71,74467.84,3.2,-0.68177,0.00017,18.91846]
[1776339304392,39.71,74467.84,3.2,-0.68177,0.00017,18.91846]
[1776339304541,39.71,74470.61,3.2,-0.68132,0.00017,18.93065]
[1776339305245,39.71,74470.61,3.2,-0.68132,0.00017,18.93065]
[1776339305394,39.71,74470.61,3.2,-0.68132,0.00017,18.93065]
[1776339305598,39.71,74470.61,3.2,-0.68132,0.00017,18.93065]
[1776339305689,39.71,74476.52,3.2,-0.68032,0.00017,18.95708]
[1776339308542,39.7,74469.78,3.2,-0.68148,0.00017,18.92641]
[1776339309549,39.7,74464.03,3.2,-0.68246,0.00017,18.90023]
[1776339309823,39.7,74464.03,3.2,-0.68246,0.00017,18.90023]
[1776339309870,39.7,74464.03,3.2,-0.68246,0.00017,18.90023]
[1776339310556,39.7,74473.31,3.2,-0.6809,0.00017,18.94174]
[1776339310828,39.7,74473.31,3.2,-0.6809,0.00017,18.94174]
[1776339311563,39.7,74484.89,3.2,-0.67893,0.00017,18.99357]
[1776339312570,39.7,74483.89,3.2,-0.6791,0.00017,18.98902]
[1776339313577,39.7,74480.61,3.2,-0.67967,0.00017,18.97409]
[1776339314006,39.7,74480.61,3.2,-0.67967,0.00017,18.97409]
[1776339316598,39.69,74470.96,3.2,-0.68133,0.00017,18.93044]
[1776339317605,39.69,74466.77,3.2,-0.68204,0.00017,18.91154]
[1776339320626,39.69,74462.91,3.2,-0.6827,0.00017,18.89391]
[1776339322640,39.69,74459.54,3.2,-0.68328,0.00017,18.87855]
[1776339327675,39.69,74461.49,3.2,-0.68296,0.00017,18.88716]
[1776339332710,39.69,74461.65,3.2,-0.68297,0.00017,18.88323]
[1776339338752,39.68,74460.44,3.2,-0.68319,0.00017,18.87744]
[1776339343807,39.68,74461.09,3.2,-0.68309,0.00017,18.88017]
[1776339343787,39.68,74455.12,3.2,-0.6841,0.00017,18.85302]
[1776339344636,39.68,74455.12,3.2,-0.6841,0.00017,18.85302]
[1776339344794,39.68,74448.78,3.2,-0.68518,0.00017,18.82388]
[1776339345937,39.68,74446.78,3.2,-0.68553,0.00017,18.81452]
[1776339346368,39.68,74446.78,3.2,-0.68553,0.00017,18.81452]
[1776339346867,39.67,74446.52,3.2,-0.68558,0.00017,18.81313]
[1776339347814,39.67,74446.3,3.2,-0.68562,0.00017,18.81194]
[1776339349943,39.67,74446.09,3.2,-0.68567,0.00017,18.81062]
[1776339353874,39.67,74446.02,3.2,-0.6857,0.00017,18.80994]
[1776339354865,39.66,74438.85,3.2,-0.68693,0.00017,18.77649]
[1776339356884,39.66,74438.31,3.2,-0.68703,0.00017,18.77384]
[1776339359384,39.66,74440.28,3.2,-0.6867,0.00017,18.78262]
[1776339359486,39.66,74437.63,3.2,-0.68716,0.00017,18.77013]
[1776339359900,39.66,74433.23,3.2,-0.6879,0.00017,18.74982]
[1776339365837,39.65,74432.01,3.2,-0.68813,0.00017,18.74368]
[1776339367873,39.65,74431.64,3.2,-0.6882,0.00017,18.74173]
[1776339368421,39.65,74431.5,3.2,-0.68823,0.00017,18.74084]
[1776339368877,39.65,74431.5,3.2,-0.68823,0.00017,18.74084]
[1776339368456,39.65,74455.66,3.2,-0.68415,0.00017,18.85178]
[1776339369089,39.65,74455.66,3.2,-0.68415,0.00017,18.85178]
[1776339369831,39.65,74467.18,3.2,-0.68222,0.00017,18.90368]
[1776339370852,39.64,74476.93,3.2,-0.68056,0.00017,18.9475]
[1776339371917,39.64,74476.84,3.2,-0.68058,0.00017,18.94709]
[1776339380065,39.64,74479.53,3.2,-0.68016,0.00017,18.9582]
[1776339385100,39.63,74478.08,3.2,-0.68042,0.00017,18.95136]
[1776339389128,39.63,74472.11,3.2,-0.68145,0.00017,18.92426]
[1776339390134,39.63,74465.55,3.2,-0.68256,0.00017,18.89457]
[1776339395178,39.63,74463.77,3.2,-0.6829,0.00017,18.88201]
[1776339396187,39.63,74459.89,3.2,-0.68356,0.00017,18.86439]
[1776339397193,39.63,74453.57,3.2,-0.68463,0.00017,18.8356]
[1776339400215,39.63,74448.04,3.2,-0.68556,0.00017,18.81039]
[1776339405251,39.63,74447.87,3.2,-0.68558,0.00017,18.80986]
[1776339410285,39.63,74448.01,3.2,-0.68555,0.00017,18.81078]
[1776339415320,39.64,74448.19,3.2,-0.6855,0.00017,18.81193]
[1776339420354,39.64,74448.43,3.2,-0.68545,0.00017,18.81328]
[1776339426984,39.64,74448.62,3.2,-0.68541,0.00017,18.81435]
[1776339433448,39.64,74448.76,3.2,-0.68537,0.00017,18.81541]
[1776339436906,39.64,74448.69,3.2,-0.68538,0.00017,18.81518]
[1776339437914,39.65,74448.72,3.2,-0.68538,0.00017,18.81537]
[1776339436994,39.65,74448.72,3.2,-0.68538,0.00017,18.81537]
[1776339437961,39.65,74448.72,3.2,-0.68537,0.00017,18.81541]
[1776339443923,39.65,74448.02,3.2,-0.68548,0.00017,18.81244]
[1776339444920,39.65,74448.02,3.2,-0.68548,0.00017,18.81244]
[1776339444046,39.65,74448.02,3.2,-0.68548,0.00017,18.81249]
[1776339445532,39.65,74448.32,3.2,-0.68543,0.00017,18.81396]
[1776339446539,39.65,74450.76,3.2,-0.68501,0.00017,18.82516]
[1776339451574,39.65,74451.69,3.2,-0.68488,0.00017,18.82517]
[1776339456609,39.65,74451.4,3.2,-0.68493,0.00017,18.82399]
[1776339459630,39.65,74446.84,3.2,-0.68569,0.00017,18.80322]
[1776339465672,39.66,74444.86,3.2,-0.68602,0.00017,18.79444]
[1776339471714,39.66,74445.49,3.2,-0.6859,0.00017,18.79762]
[1776339472721,39.66,74448.8,3.2,-0.68534,0.00017,18.81282]
[1776339474735,39.66,74452.83,3.2,-0.68465,0.00017,18.83128]
[1776339475741,39.66,74458.19,3.2,-0.68375,0.00017,18.85569]
[1776339478763,39.66,74462.87,3.2,-0.68296,0.00017,18.87688]
[1776339483802,39.66,74465.63,3.2,-0.68249,0.00017,18.88922]
[1776339487830,39.66,74463.19,3.2,-0.68291,0.00017,18.87803]
[1776339492864,39.65,74457.17,3.2,-0.68394,0.00017,18.85058]
[1776339493872,39.65,74454.5,3.2,-0.68439,0.00017,18.83842]
[1776339494879,39.65,74448.92,3.2,-0.68533,0.00017,18.81295]
[1776339499913,39.66,74452.37,3.2,-0.68474,0.00017,18.82887]
[1776339506963,39.66,74454.2,3.2,-0.68443,0.00017,18.83735]
[1776339508977,39.66,74457.06,3.2,-0.68394,0.00017,18.8504]
[1776339510995,39.66,74451.06,3.2,-0.68496,0.00017,18.82308]
[1776339517038,39.66,74449.35,3.2,-0.68527,0.00017,18.8111]
[1776339522074,39.66,74449.69,3.2,-0.68521,0.00017,18.81286]
[1776339527110,39.66,74448.79,3.2,-0.68535,0.00017,18.80895]
[1776339530129,39.66,74445.29,3.2,-0.68594,0.00017,18.79308]
[1776339533606,39.67,74444.91,3.2,-0.68599,0.00017,18.79146]
[1776339533708,39.66,74442.75,3.2,-0.68636,0.00017,18.78145]
[1776339534533,39.66,74437.4,3.2,-0.68727,0.00017,18.75669]
[1776339535947,39.66,74437.4,3.2,-0.68727,0.00017,18.75669]
[1776339536010,39.66,74432.24,3.2,-0.68815,0.00017,18.73273]
[1776339540200,39.66,74430.05,3.2,-0.68853,0.00017,18.72211]
[1776339545235,39.65,74429.01,3.2,-0.68873,0.00017,18.71673]
[1776339546242,39.65,74423.0,3.2,-0.68974,0.00017,18.68869]
[1776339547545,39.65,74418.97,3.2,-0.69043,0.00017,18.66974]
[1776339552830,39.65,74420.07,3.2,-0.69025,0.00017,18.67467]
[1776339552931,39.65,74422.5,3.2,-0.68985,0.00017,18.68584]
[1776339558327,39.65,74423.1,3.2,-0.68976,0.00017,18.68822]
[1776339564368,39.64,74422.89,3.2,-0.68982,0.00017,18.68671]
[1776339569277,39.64,74422.89,3.2,-0.68982,0.00017,18.68671]
[1776339569679,39.64,74422.89,3.2,-0.68982,0.00017,18.68671]
[1776339569773,39.64,74439.18,3.2,-0.68709,0.00017,18.76179]
[1776339570523,39.64,74453.36,3.2,-0.6847,0.00017,18.82675]
[1776339571420,39.64,74459.15,3.2,-0.68376,0.00017,18.84858]
[1776339573024,39.63,74459.04,3.2,-0.68379,0.00017,18.84766]
[1776339573187,39.63,74459.04,3.2,-0.68379,0.00017,18.84766]
[1776339584016,39.63,74459.73,3.2,-0.68369,0.00017,18.85036]
[1776339589925,39.62,74460.18,3.2,-0.68366,0.00017,18.8513]
[1776339594592,39.61,74450.99,3.2,-0.68523,0.00017,18.80897]
[1776339595599,39.61,74443.99,3.2,-0.68642,0.00017,18.77669]
[1776339598702,39.61,74442.67,3.2,-0.68666,0.00017,18.77033]
[1776339598760,39.61,74434.89,3.2,-0.68798,0.00017,18.73427]
[1776339599627,39.61,74428.99,3.2,-0.68897,0.00017,18.70679]
[1776339600635,39.61,74420.35,3.2,-0.69043,0.00017,18.66642]
[1776339606012,39.61,74421.59,3.2,-0.69023,0.00017,18.67198]
[1776339608691,39.6,74419.32,3.2,-0.69063,0.00017,18.66109]
[1776339609718,39.6,74419.32,3.2,-0.69063,0.00017,18.66109]
[1776339609820,39.6,74431.34,3.2,-0.6886,0.00017,18.71705]
[1776339610220,39.6,74431.34,3.2,-0.6886,0.00017,18.71705]
[1776339610708,39.6,74435.13,3.2,-0.68797,0.00017,18.73451]
[1776339612938,39.6,74434.19,3.2,-0.68813,0.00017,18.73003]
[1776339612951,39.6,74433.33,3.2,-0.68828,0.00017,18.72592]
[1776339615743,39.6,74431.02,3.2,-0.68869,0.00017,18.71484]
[1776339616331,39.6,74431.02,3.2,-0.68869,0.00017,18.71484]
[1776339618764,39.59,74425.16,3.2,-0.68969,0.00017,18.68724]
[1776339620969,39.59,74425.48,3.2,-0.68964,0.00017,18.68864]
[1776339621049,39.59,74425.51,3.2,-0.68963,0.00017,18.68868]
[1776339626820,39.59,74424.62,3.2,-0.68981,0.00017,18.68395]
[1776339631855,39.58,74424.21,3.2,-0.68993,0.00017,18.67712]
[1776339636890,39.58,74424.0,3.2,-0.68998,0.00017,18.67566]
[1776339642932,39.58,74425.72,3.2,-0.68972,0.00017,18.6831]
[1776339647967,39.57,74426.05,3.2,-0.68968,0.00017,18.68407]
[1776339653001,39.57,74425.88,3.2,-0.68973,0.00017,18.68274]
[1776339657031,39.56,74421.78,3.2,-0.69044,0.00017,18.66314]
[1776339662066,39.56,74418.75,3.2,-0.69096,0.00017,18.64849]
[1776339663073,39.56,74415.79,3.2,-0.69147,0.00017,18.63451]
[1776339666095,39.56,74413.5,3.2,-0.69186,0.00017,18.62353]
[1776339671130,39.55,74412.74,3.2,-0.692,0.00017,18.61966]
[1776339676164,39.55,74411.87,3.2,-0.69215,0.00017,18.61531]
[1776339682207,39.55,74411.58,3.2,-0.69221,0.00017,18.6137]
[1776339687242,39.55,74412.2,3.2,-0.69211,0.00017,18.61643]
[1776339695303,39.55,74412.63,3.2,-0.69209,0.00017,18.61374]
[1776339702352,39.55,74411.51,3.2,-0.69228,0.00017,18.60823]
[1776339709401,39.54,74411.65,3.2,-0.69227,0.00017,18.60868]
[1776339715019,39.54,74412.39,3.2,-0.69215,0.00017,18.61204]
[1776339721486,39.54,74412.77,3.2,-0.6921,0.00017,18.61354]
[1776339722493,39.54,74415.56,3.2,-0.69163,0.00017,18.62664]
[1776339725514,39.54,74412.26,3.2,-0.69219,0.00017,18.61094]
[1776339726521,39.54,74410.05,3.2,-0.69256,0.00017,18.60047]
[1776339731560,39.54,74408.08,3.2,-0.6929,0.00017,18.59103]
[1776339736595,39.54,74406.48,3.2,-0.69317,0.00017,18.5834]
[1776339741630,39.54,74407.27,3.2,-0.69304,0.00017,18.58712]
[1776339746665,39.54,74407.1,3.2,-0.69307,0.00017,18.58628]
[1776339751700,39.54,74407.89,3.2,-0.69297,0.00017,18.58554]
[1776339753714,39.54,74410.05,3.2,-0.69261,0.00017,18.59573]
[1776339754721,39.54,74412.3,3.2,-0.69223,0.00017,18.60634]
[1776339756735,39.54,74410.0,3.2,-0.69262,0.00017,18.59543]
[1776339759756,39.54,74407.78,3.2,-0.69299,0.00017,18.5849]
[1776339765798,39.53,74408.07,3.2,-0.69295,0.00017,18.58623]
[1776339770833,39.53,74406.57,3.2,-0.6932,0.00017,18.5791]
[1776339775867,39.53,74405.78,3.2,-0.69333,0.00017,18.57537]
[1776339781910,39.53,74407.76,3.2,-0.693,0.00017,18.58471]
[1776339786945,39.53,74406.49,3.2,-0.69322,0.00017,18.57865]
[1776339791980,39.53,74405.3,3.2,-0.69342,0.00017,18.57299]
[1776339797014,39.53,74406.82,3.2,-0.69316,0.00017,18.58018]
[1776339802051,39.53,74406.82,3.2,-0.69316,0.00017,18.58014]
[1776339804065,39.53,74409.71,3.2,-0.69268,0.00017,18.59378]
[1776339809100,39.53,74411.69,3.2,-0.69235,0.00017,18.603]
[1776339810107,39.53,74415.53,3.2,-0.69171,0.00017,18.62107]
[1776339811114,39.53,74423.7,3.2,-0.69037,0.00017,18.65495]
[1776339811484,39.53,74423.7,3.2,-0.69037,0.00017,18.65495]
[1776339811690,39.53,74423.7,3.2,-0.69037,0.00017,18.65495]
[1776339812121,39.53,74426.02,3.2,-0.68998,0.00017,18.66573]
[1776339812986,39.53,74426.02,3.2,-0.68998,0.00017,18.66573]
[1776339813128,39.53,74426.44,3.2,-0.68991,0.00017,18.6676]
[1776339813439,39.53,74426.44,3.2,-0.68991,0.00017,18.6676]
[1776339814135,39.53,74426.46,3.2,-0.68991,0.00017,18.6676]
[1776339816491,39.53,74426.61,3.2,-0.68989,0.00017,18.66832]
[1776339816941,39.53,74426.61,3.2,-0.68989,0.00017,18.66832]
[1776339817157,39.53,74426.53,3.2,-0.6899,0.00017,18.66795]
[1776339818495,39.53,74426.53,3.2,-0.6899,0.00017,18.66795]
[1776339819171,39.53,74426.43,3.2,-0.68991,0.00017,18.6675]
[1776339820499,39.53,74426.4,3.2,-0.68992,0.00017,18.66737]
[1776339823199,39.53,74426.39,3.2,-0.68993,0.00017,18.66705]
[1776339827227,39.52,74433.04,3.2,-0.68882,0.00017,18.69772]
[1776339834276,39.52,74433.62,3.2,-0.68875,0.00017,18.69963]
[1776339839311,39.51,74432.65,3.2,-0.68894,0.00017,18.69457]
[1776339840318,39.51,74435.0,3.2,-0.68855,0.00017,18.7054]
[1776339842331,39.51,74441.36,3.2,-0.68748,0.00017,18.73469]
[1776339843339,39.51,74445.3,3.2,-0.68682,0.00017,18.75277]
[1776339848374,39.51,74449.94,3.2,-0.68605,0.00017,18.77366]
[1776339849381,39.51,74452.73,3.2,-0.68557,0.00017,18.78655]
[1776339853409,39.51,74449.21,3.2,-0.68616,0.00017,18.77053]
[1776339854415,39.51,74446.59,3.2,-0.68661,0.00017,18.75847]
[1776339859452,39.51,74445.62,3.2,-0.68677,0.00017,18.75416]
[1776339862474,39.51,74449.35,3.2,-0.68613,0.00017,18.77151]
[1776339867509,39.51,74451.73,3.2,-0.68571,0.00017,18.78281]
[1776339872544,39.51,74449.95,3.2,-0.68605,0.00017,18.77017]
[1776339877579,39.51,74450.38,3.2,-0.68598,0.00017,18.77197]
[1776339881607,39.51,74453.37,3.2,-0.68549,0.00017,18.78543]
[1776339883621,39.51,74456.19,3.2,-0.68501,0.00017,18.79838]
[1776339887649,39.51,74458.61,3.2,-0.6846,0.00017,18.80943]
[1776339892683,39.51,74458.06,3.2,-0.68469,0.00017,18.80684]
[1776339897719,39.51,74459.74,3.2,-0.68441,0.00017,18.81448]
[1776339903761,39.51,74456.23,3.2,-0.68501,0.00017,18.79828]
[1776339904768,39.5,74451.75,3.2,-0.68578,0.00017,18.77751]
[1776339905775,39.5,74448.49,3.2,-0.68634,0.00017,18.76232]
[1776339910810,39.5,74446.49,3.2,-0.68671,0.00017,18.75232]
[1776339915845,39.49,74446.88,3.2,-0.68668,0.00017,18.75326]
[1776339920881,39.48,74450.96,3.2,-0.68601,0.00017,18.77149]
[1776339921888,39.48,74454.67,3.2,-0.68539,0.00017,18.78832]
[1776339925915,39.48,74457.12,3.2,-0.68499,0.00017,18.79899]
[1776339930951,39.47,74457.23,3.2,-0.685,0.00017,18.79876]
[1776339932965,39.47,74453.63,3.2,-0.68566,0.00017,18.77751]
[1776339934979,39.47,74450.35,3.2,-0.68623,0.00017,18.76214]
[1776339940017,39.46,74450.54,3.2,-0.68622,0.00017,18.76242]
[1776339945052,39.46,74450.1,3.2,-0.68632,0.00017,18.75978]
[1776339950087,39.45,74452.37,3.2,-0.68596,0.00017,18.76954]
[1776339951093,39.45,74455.01,3.2,-0.68551,0.00017,18.78159]
[1776339956129,39.45,74455.77,3.2,-0.68539,0.00017,18.78484]
[1776339961165,39.44,74457.47,3.2,-0.68513,0.00017,18.79206]
[1776339967207,39.44,74457.38,3.2,-0.68517,0.00017,18.7909]
[1776339974257,39.43,74457.45,3.2,-0.6852,0.00017,18.79032]
[1776339982313,39.42,74457.78,3.2,-0.68518,0.00017,18.7908]
[1776339983320,39.42,74464.96,3.2,-0.68396,0.00017,18.82359]
[1776339984327,39.42,74467.49,3.2,-0.68354,0.00017,18.83499]
[1776339989362,39.42,74470.42,3.2,-0.68304,0.00017,18.84835]
[1776339995405,39.42,74470.75,3.2,-0.68302,0.00017,18.84539]
[1776340000440,39.42,74469.03,3.2,-0.68331,0.00017,18.83752]
[1776340005474,39.42,74468.23,3.2,-0.68345,0.00017,18.83392]
[1776340011516,39.42,74468.18,3.2,-0.68345,0.00017,18.83378]
[1776340016552,39.42,74467.89,3.2,-0.6835,0.00017,18.83252]
[1776340017559,39.42,74464.03,3.2,-0.68416,0.00017,18.81473]
[1776340018567,39.42,74461.53,3.2,-0.68459,0.00017,18.80315]
[1776340023600,39.41,74462.14,3.2,-0.68451,0.00017,18.80535]
[1776340029643,39.4,74462.52,3.2,-0.68448,0.00017,18.80623]
[1776340034679,39.4,74462.89,3.2,-0.68445,0.00017,18.80719]
[1776340035685,39.4,74457.37,3.2,-0.6854,0.00017,18.78168]
[1776340040720,39.39,74458.37,3.2,-0.68526,0.00017,18.78548]
[1776340045758,39.39,74458.27,3.2,-0.68529,0.00017,18.78468]
[1776340051797,39.38,74457.01,3.2,-0.68555,0.00017,18.77398]
[1776340057838,39.37,74458.89,3.2,-0.68527,0.00017,18.78167]
[1776340062875,39.37,74459.41,3.2,-0.6852,0.00017,18.78368]
[1776340064889,39.37,74463.08,3.2,-0.68458,0.00017,18.8004]
[1776340067910,39.37,74468.24,3.2,-0.68371,0.00017,18.82378]
[1776340068917,39.37,74474.07,3.2,-0.68271,0.00017,18.8503]
[1776340069925,39.36,74477.0,3.2,-0.68222,0.00017,18.86352]
[1776340074960,39.36,74477.48,3.2,-0.68215,0.00017,18.86526]
[1776340081002,39.36,74478.95,3.2,-0.6819,0.00017,18.8719]
[1776340085033,39.36,74476.18,3.2,-0.68238,0.00017,18.85926]
[1776340090068,39.36,74478.19,3.2,-0.68203,0.00017,18.86841]
[1776340096110,39.36,74479.48,3.2,-0.68181,0.00017,18.87421]
[1776340097483,39.36,74479.48,3.2,-0.68181,0.00017,18.87421]
[1776340097582,39.36,74479.48,3.2,-0.68181,0.00017,18.87421]
[1776340097584,39.36,74479.48,3.2,-0.68182,0.00017,18.8742]
[1776340098124,39.36,74483.49,3.2,-0.68113,0.00017,18.89237]
[1776340099131,39.36,74490.24,3.2,-0.67997,0.00017,18.92281]
[1776340105173,39.36,74491.86,3.2,-0.6797,0.00017,18.92983]
[1776340107190,39.35,74478.9,3.2,-0.68194,0.00017,18.87102]
[1776340108197,39.35,74473.82,3.2,-0.68281,0.00017,18.84791]
[1776340111290,39.35,74478.29,3.2,-0.68208,0.00017,18.86379]
[1776340112225,39.35,74482.59,3.2,-0.68134,0.00017,18.88331]
[1776340114239,39.35,74487.33,3.2,-0.68053,0.00017,18.90472]
[1776340116252,39.35,74490.57,3.2,-0.67997,0.00017,18.91927]
[1776340121289,39.35,74493.64,3.2,-0.67945,0.00017,18.93287]
[1776340126325,39.35,74490.74,3.2,-0.67996,0.00017,18.9196]
[1776340129346,39.35,74483.16,3.2,-0.68127,0.00017,18.88526]
[1776340131360,39.35,74480.64,3.2,-0.68171,0.00017,18.8736]
[1776340135388,39.35,74483.9,3.2,-0.68115,0.00017,18.88841]
[1776340142437,39.35,74483.15,3.2,-0.68129,0.00017,18.8848]
[1776340147472,39.34,74482.98,3.2,-0.68133,0.00017,18.88355]
[1776340152507,39.34,74487.29,3.2,-0.68061,0.00017,18.90268]
[1776340157542,39.34,74485.91,3.2,-0.68085,0.00017,18.89634]
[1776340161570,39.34,74482.82,3.2,-0.68138,0.00017,18.88229]
[1776340166604,39.33,74482.68,3.2,-0.68141,0.00017,18.88146]
[1776340173654,39.33,74482.61,3.2,-0.68147,0.00017,18.87642]
[1776340178689,39.33,74483.85,3.2,-0.68128,0.00017,18.88161]
[1776340187752,39.32,74485.86,3.2,-0.68097,0.00017,18.88986]
[1776340197823,39.31,74488.05,3.2,-0.68063,0.00017,18.89882]
[1776340202858,39.31,74488.32,3.2,-0.68059,0.00017,18.89996]
[1776340210914,39.31,74489.84,3.2,-0.68033,0.00017,18.90669]
[1776340215949,39.31,74489.47,3.2,-0.6804,0.00017,18.9049]
[1776340221991,39.31,74489.06,3.2,-0.68047,0.00017,18.90292]
[1776340224552,39.31,74488.94,3.2,-0.6805,0.00017,18.90236]
[1776340224595,39.31,74489.17,3.2,-0.68046,0.00017,18.90335]
[1776340225032,39.31,74494.66,3.2,-0.67951,0.00017,18.92811]
[1776340226022,39.31,74513.69,3.2,-0.67623,0.00017,19.01312]
[1776340227033,39.31,74507.51,3.2,-0.6773,0.00017,18.98572]
[1776340228040,39.31,74500.71,3.2,-0.67846,0.00017,18.95542]
[1776340232068,39.31,74503.32,3.2,-0.67803,0.00017,18.96315]
[1776340234082,39.31,74506.37,3.2,-0.6775,0.00017,18.97698]
[1776340236096,39.32,74502.02,3.2,-0.67824,0.00017,18.95775]
[1776340239117,39.32,74505.62,3.2,-0.6776,0.00017,18.97414]
[1776340243145,39.32,74508.68,3.2,-0.67706,0.00017,18.98815]
[1776340248180,39.33,74511.13,3.2,-0.67662,0.00017,18.99944]
[1776340253215,39.33,74508.26,3.2,-0.6771,0.00017,18.98707]
[1776340258250,39.33,74508.4,3.2,-0.67705,0.00017,18.98822]
[1776340262278,39.34,74502.27,3.2,-0.6781,0.00017,18.96124]
[1776340263285,39.34,74498.65,3.2,-0.67872,0.00017,18.94515]
[1776340265299,39.34,74496.15,3.2,-0.67914,0.00017,18.93408]
[1776340266306,39.34,74492.41,3.2,-0.67979,0.00017,18.91724]
[1776340273355,39.34,74490.93,3.2,-0.68004,0.00017,18.91054]
[1776340278390,39.35,74492.39,3.2,-0.67976,0.00017,18.91791]
[1776340283425,39.35,74494.95,3.2,-0.67929,0.00017,18.93016]
[1776340286446,39.36,74497.98,3.2,-0.67875,0.00017,18.94417]
[1776340292488,39.36,74499.86,3.2,-0.67843,0.00017,18.94896]
[1776340299538,39.37,74499.9,3.2,-0.67838,0.00017,18.95004]
[1776340304573,39.38,74501.02,3.2,-0.67817,0.00017,18.95569]
[1776340309610,39.39,74502.23,3.2,-0.67793,0.00017,18.96182]
[1776340315653,39.39,74501.7,3.2,-0.67798,0.00017,18.96049]
[1776340319695,39.4,74497.1,3.2,-0.67874,0.00017,18.94052]
[1776340324730,39.4,74496.08,3.2,-0.67892,0.00017,18.93594]
[1776340329765,39.4,74496.14,3.2,-0.67891,0.00017,18.9361]
[1776340334800,39.4,74495.77,3.2,-0.67898,0.00017,18.93432]
[1776340339835,39.4,74498.29,3.2,-0.67855,0.00017,18.94547]
[1776340341849,39.4,74502.11,3.2,-0.6779,0.00017,18.96246]
[1776340345877,39.39,74504.95,3.2,-0.67742,0.00017,18.97489]
[1776340351920,39.39,74504.47,3.2,-0.67755,0.00017,18.96803]
[1776340356955,39.39,74507.83,3.2,-0.67698,0.00017,18.98273]
[1776340358971,39.39,74511.5,3.2,-0.67635,0.00017,18.99887]
[1776340362998,39.39,74515.37,3.2,-0.67569,0.00017,19.01577]
[1776340368034,39.38,74517.21,3.2,-0.67539,0.00017,19.02364]
[1776340373070,39.38,74516.24,3.2,-0.67555,0.00017,19.01937]
[1776340376422,39.38,74516.43,3.2,-0.67552,0.00017,19.02016]
[1776340377191,39.38,74518.46,3.2,-0.67517,0.00017,19.02924]
[1776340377242,39.38,74518.46,3.2,-0.67517,0.00017,19.02924]
[1776340377775,39.38,74518.46,3.2,-0.67517,0.00017,19.02924]
[1776340377876,39.38,74531.9,3.2,-0.67284,0.00017,19.08819]
[1776340378757,39.38,74542.08,3.2,-0.67107,0.00017,19.13239]
[1776340380647,39.38,74544.01,3.2,-0.67074,0.00017,19.14072]
[1776340380822,39.38,74544.01,3.2,-0.67074,0.00017,19.14072]
[1776340380825,39.38,74544.01,3.2,-0.67074,0.00017,19.14072]
[1776340381490,39.38,74545.23,3.2,-0.67053,0.00017,19.14598]
[1776340381579,39.38,74548.32,3.2,-0.66999,0.00017,19.15927]
[1776340383141,39.38,74545.12,3.2,-0.67055,0.00017,19.14548]
[1776340385912,39.38,74551.86,3.2,-0.66938,0.00017,19.17443]
[1776340386399,39.38,74554.46,3.2,-0.66893,0.00017,19.18553]
[1776340388538,39.38,74554.21,3.2,-0.66897,0.00017,19.18442]
[1776340388872,39.38,74553.87,3.2,-0.66903,0.00017,19.18293]
[1776340389182,39.38,74563.07,3.2,-0.66743,0.00017,19.22218]
[1776340390190,39.38,74567.72,3.2,-0.66662,0.00017,19.24184]
[1776340393213,39.38,74561.35,3.2,-0.66774,0.00017,19.21456]
[1776340394453,39.38,74561.35,3.2,-0.66774,0.00017,19.21456]
[1776340394532,39.38,74560.64,3.2,-0.66787,0.00017,19.21142]
[1776340398251,39.38,74565.06,3.2,-0.66711,0.00017,19.23004]
[1776340403286,39.37,74567.44,3.2,-0.66671,0.00017,19.23977]
[1776340405823,39.37,74567.62,3.2,-0.66668,0.00017,19.24046]
[1776340405918,39.37,74567.44,3.2,-0.66672,0.00017,19.23954]
[1776340412349,39.37,74568.92,3.2,-0.66651,0.00017,19.24097]
[1776340417385,39.36,74569.31,3.2,-0.66646,0.00017,19.24224]
[1776340423427,39.36,74568.98,3.2,-0.66654,0.00017,19.2403]
[1776340428461,39.35,74567.78,3.2,-0.66677,0.00017,19.23485]
[1776340433497,39.35,74567.44,3.2,-0.66685,0.00017,19.23305]
[1776340439539,39.34,74567.54,3.2,-0.66685,0.00017,19.23304]
[1776340446588,39.34,74567.4,3.2,-0.66689,0.00017,19.23194]
[1776340448602,39.34,74570.84,3.2,-0.6663,0.00017,19.24637]
[1776340450616,39.34,74575.52,3.2,-0.66549,0.00017,19.26596]
[1776340455651,39.33,74575.72,3.2,-0.66548,0.00017,19.26631]
[1776340460689,39.32,74576.52,3.2,-0.66536,0.00018,19.26918]
[1776340463710,39.32,74581.21,3.2,-0.66455,0.00018,19.28859]
[1776340467738,39.32,74583.98,3.2,-0.66409,0.00018,19.29974]
[1776340472773,39.31,74583.76,3.2,-0.66418,0.00018,19.29386]
[1776340473780,39.31,74578.16,3.2,-0.66517,0.00018,19.27021]
[1776340476801,39.31,74575.37,3.2,-0.66567,0.00018,19.25815]
[1776340481836,39.3,74575.12,3.2,-0.66573,0.00018,19.25664]
[1776340482843,39.3,74568.63,3.2,-0.66687,0.00017,19.22906]
[1776340483850,39.3,74560.93,3.2,-0.66822,0.00017,19.19619]
[1776340485190,39.3,74558.38,3.2,-0.66867,0.00017,19.18523]
[1776340485864,39.3,74556.03,3.2,-0.66908,0.00017,19.17512]
[1776340490899,39.3,74558.04,3.2,-0.66874,0.00017,19.18362]
[1776340492913,39.3,74554.62,3.2,-0.66933,0.00017,19.16888]
[1776340497960,39.3,74554.21,3.2,-0.66941,0.00017,19.16704]
[1776340498037,39.3,74558.63,3.2,-0.66864,0.00017,19.18598]
[1776340499576,39.3,74561.07,3.2,-0.66822,0.00017,19.19639]
[1776340499962,39.29,74563.11,3.2,-0.66786,0.00017,19.20505]
[1776340506004,39.29,74564.48,3.2,-0.66764,0.00017,19.21057]
[1776340512055,39.29,74564.98,3.2,-0.66756,0.00017,19.21238]
[1776340516083,39.29,74561.52,3.2,-0.66818,0.00017,19.19741]
[1776340522127,39.28,74561.33,3.2,-0.66822,0.00017,19.19635]
[1776340527162,39.28,74560.89,3.2,-0.66831,0.00017,19.19428]
[1776340532445,39.28,74561.68,3.2,-0.66821,0.00017,19.19314]
[1776340532546,39.28,74563.25,3.2,-0.66793,0.00017,19.19976]
[1776340538239,39.28,74563.73,3.2,-0.66786,0.00017,19.20158]
[1776340543274,39.27,74561.74,3.2,-0.66822,0.00017,19.19285]
[1776340549387,39.27,74561.74,3.2,-0.66822,0.00017,19.19285]
[1776340555361,39.27,74562.9,3.2,-0.66804,0.00017,19.19732]
[1776340561034,39.27,74563.25,3.2,-0.66798,0.00017,19.19864]
[1776340561136,39.27,74556.55,3.2,-0.66916,0.00017,19.16986]
[1776340561403,39.27,74552.12,3.2,-0.66993,0.00017,19.15079]
[1776340567134,39.27,74552.48,3.2,-0.66987,0.00017,19.15233]
[1776340571531,39.27,74555.41,3.2,-0.66936,0.00017,19.16487]
[1776340577054,39.26,74556.09,3.2,-0.66925,0.00017,19.16769]
[1776340584565,39.26,74553.92,3.2,-0.66963,0.00017,19.15816]
[1776340589600,39.26,74552.31,3.2,-0.66992,0.00017,19.15114]
[1776340596649,39.26,74553.14,3.2,-0.66981,0.00017,19.15025]
[1776340601684,39.26,74554.14,3.2,-0.66964,0.00017,19.15448]
[1776340606192,39.26,74554.62,3.2,-0.66956,0.00017,19.15647]
[1776340606719,39.26,74554.06,3.2,-0.66966,0.00017,19.15404]
[1776340612761,39.26,74554.03,3.2,-0.66967,0.00017,19.15379]
[1776340621827,39.26,74553.88,3.2,-0.6697,0.00017,19.15299]
[1776340626862,39.26,74553.17,3.2,-0.66983,0.00017,19.14984]
[1776340631897,39.26,74552.75,3.2,-0.6699,0.00017,19.14795]
[1776340636932,39.25,74555.19,3.2,-0.66948,0.00017,19.1584]
[1776340637939,39.25,74557.99,3.2,-0.66899,0.00017,19.17041]
[1776340642974,39.25,74558.52,3.2,-0.66891,0.00017,19.17252]
[1776340647997,39.25,74559.52,3.2,-0.66874,0.00017,19.17667]
[1776340649021,39.25,74563.05,3.2,-0.66812,0.00017,19.19172]
[1776340655063,39.25,74563.59,3.2,-0.66807,0.00017,19.1894]
[1776340658798,39.25,74563.48,3.2,-0.6681,0.00017,19.18884]
[1776340659091,39.25,74565.34,3.2,-0.66777,0.00018,19.19671]
[1776340661105,39.24,74571.01,3.2,-0.66679,0.00018,19.22077]
[1776340666143,39.24,74571.8,3.2,-0.66666,0.00018,19.22378]
[1776340671179,39.24,74571.55,3.2,-0.66672,0.00018,19.22236]
[1776340676145,39.23,74571.83,3.2,-0.66669,0.00018,19.22325]
[1776340676214,39.23,74570.0,3.2,-0.66701,0.00018,19.2154]
[1776340677221,39.23,74565.23,3.2,-0.66785,0.00018,19.19498]
[1776340679235,39.23,74561.87,3.2,-0.66844,0.00017,19.18051]
[1776340685958,39.23,74562.12,3.2,-0.6684,0.00017,19.1815]
[1776340696356,39.22,74564.52,3.2,-0.66801,0.00018,19.19116]
[1776340701391,39.22,74565.53,3.2,-0.66784,0.00018,19.19525]
[1776340705419,39.22,74570.36,3.2,-0.667,0.00018,19.21567]
[1776340708099,39.22,74571.85,3.2,-0.66674,0.00018,19.22195]
[1776340708151,39.22,74572.86,3.2,-0.66657,0.00018,19.22611]
[1776340712815,39.22,74573.21,3.2,-0.66655,0.00018,19.22304]
[1776340714046,39.22,74573.57,3.2,-0.66649,0.00018,19.22443]
[1776340714144,39.21,74578.8,3.2,-0.66558,0.00018,19.24652]
[1776340714482,39.21,74582.25,3.2,-0.66497,0.00018,19.26108]
[1776340718509,39.21,74585.03,3.2,-0.6645,0.00018,19.27241]
[1776340723545,39.2,74585.38,3.2,-0.66446,0.00018,19.27337]
[1776340726566,39.2,74590.62,3.2,-0.66356,0.00018,19.29504]
[1776340728580,39.2,74594.17,3.2,-0.66294,0.00018,19.30964]
[1776340733615,39.19,74589.88,3.2,-0.66373,0.00018,19.29103]
[1776340738667,39.19,74589.05,3.2,-0.6639,0.00018,19.28697]
[1776340742695,39.18,74591.99,3.2,-0.6634,0.00018,19.29884]
[1776340747730,39.17,74593.19,3.2,-0.66322,0.00018,19.30324]
[1776340752765,39.17,74593.73,3.2,-0.66315,0.00018,19.30487]
[1776340757800,39.16,74591.5,3.2,-0.66358,0.00018,19.29482]
[1776340760822,39.16,74587.26,3.2,-0.66434,0.00018,19.27664]
[1776340762836,39.15,74584.04,3.2,-0.66492,0.00018,19.26286]
[1776340767871,39.15,74582.63,3.2,-0.66518,0.00018,19.25646]
[1776340772906,39.14,74582.59,3.2,-0.66524,0.00018,19.25149]
[1776340780962,39.14,74582.68,3.2,-0.66526,0.00018,19.25116]
[1776340781969,39.14,74585.84,3.2,-0.66471,0.00018,19.26442]
[1776340783984,39.13,74589.09,3.2,-0.66414,0.00018,19.2779]
[1776340789019,39.13,74588.94,3.2,-0.66419,0.00018,19.27674]
[1776340794054,39.12,74589.0,3.2,-0.6642,0.00018,19.27648]
[1776340799089,39.12,74589.96,3.2,-0.66406,0.00018,19.28003]
[1776340803117,39.11,74586.9,3.2,-0.66461,0.00018,19.26676]
[1776340805131,39.11,74595.12,3.2,-0.66317,0.00018,19.30115]
[1776340809855,39.11,74597.04,3.2,-0.66285,0.00018,19.30878]
[1776340810166,39.11,74600.03,3.2,-0.66233,0.00018,19.32118]
[1776340815204,39.1,74602.28,3.2,-0.66195,0.00018,19.33004]
[1776340817218,39.1,74605.05,3.2,-0.66147,0.00018,19.34135]
[1776340823264,39.09,74603.41,3.2,-0.6618,0.00018,19.33369]
[1776340828298,39.08,74602.01,3.2,-0.66208,0.00018,19.32715]
[1776340833333,39.07,74600.26,3.2,-0.66245,0.00018,19.31484]
[1776340838368,39.07,74603.73,3.2,-0.66186,0.00018,19.32876]
[1776340840581,39.07,74603.84,3.2,-0.66185,0.00018,19.32898]
[1776340840635,39.07,74603.84,3.2,-0.66185,0.00018,19.32898]
[1776340840957,39.07,74603.84,3.2,-0.66185,0.00018,19.32898]
[1776340840997,39.07,74603.84,3.2,-0.66185,0.00018,19.32898]
[1776340841389,39.06,74617.61,3.2,-0.65942,0.00018,19.38589]
[1776340841684,39.06,74617.61,3.2,-0.65942,0.00018,19.38589]
[1776340842396,39.07,74627.54,3.2,-0.65764,0.00018,19.42673]
[1776340844409,39.07,74628.88,3.2,-0.6574,0.00018,19.43243]
[1776340844815,39.07,74628.88,3.2,-0.6574,0.00018,19.43243]
[1776340848438,39.07,74634.79,3.2,-0.65632,0.00018,19.45688]
[1776340850455,39.08,74631.1,3.2,-0.65697,0.00018,19.44211]
[1776340852472,39.08,74628.15,3.2,-0.65749,0.00018,19.43016]
[1776340854413,39.08,74628.15,3.2,-0.65749,0.00018,19.43016]
[1776340854817,39.08,74627.92,3.2,-0.65754,0.00018,19.42912]
[1776340855289,39.08,74627.92,3.2,-0.65754,0.00018,19.42912]
[1776340855375,39.08,74631.31,3.2,-0.65693,0.00018,19.44294]
[1776340855493,39.08,74644.88,3.2,-0.65452,0.00018,19.49773]
[1776340856500,39.08,74649.84,3.2,-0.65363,0.00018,19.51764]
[1776340858644,39.08,74649.94,3.2,-0.65361,0.00018,19.51813]
[1776340858929,39.08,74649.94,3.2,-0.65361,0.00018,19.51813]
[1776340858982,39.08,74649.94,3.2,-0.65361,0.00018,19.51813]
[1776340859009,39.08,74652.26,3.2,-0.65319,0.00018,19.52742]
[1776340859526,39.08,74652.26,3.2,-0.65319,0.00018,19.52742]
[1776340860250,39.08,74652.26,3.2,-0.65319,0.00018,19.52742]
[1776340860528,39.08,74656.59,3.2,-0.65242,0.00018,19.54466]
[1776340862706,39.08,74659.64,3.2,-0.65187,0.00018,19.55679]
[1776340863711,39.08,74667.02,3.2,-0.65055,0.00018,19.58589]
[1776340865285,39.08,74667.02,3.2,-0.65055,0.00018,19.58589]
[1776340865370,39.08,74670.3,3.2,-0.64996,0.00018,19.59872]
[1776340867848,39.08,74675.42,3.2,-0.64904,0.00018,19.61868]
[1776340869812,39.08,74676.81,3.2,-0.6488,0.00018,19.62406]
[1776340871222,39.08,74676.73,3.2,-0.64881,0.00018,19.62372]
[1776340871255,39.08,74684.35,3.2,-0.64745,0.00018,19.65315]
[1776340871607,39.08,74687.63,3.2,-0.64686,0.00018,19.66579]
[1776340876643,39.07,74691.04,3.2,-0.64626,0.00018,19.67855]
[1776340878422,39.07,74691.04,3.2,-0.64626,0.00018,19.67855]
[1776340878657,39.07,74695.15,3.2,-0.64553,0.00018,19.69414]
[1776340880766,39.07,74696.12,3.2,-0.64536,0.00018,19.69777]
[1776340881678,39.07,74691.88,3.2,-0.64613,0.00018,19.6814]
[1776340883694,39.07,74688.36,3.2,-0.64677,0.00018,19.66776]
[1776340887431,39.06,74686.85,3.2,-0.64705,0.00018,19.66183]
[1776340887484,39.06,74686.59,3.2,-0.6471,0.00018,19.66073]
[1776340888150,39.06,74686.59,3.2,-0.6471,0.00018,19.66073]
[1776340888185,39.06,74681.52,3.2,-0.648,0.00018,19.64128]
[1776340888495,39.06,74681.52,3.2,-0.648,0.00018,19.64128]
[1776340888729,39.06,74679.51,3.2,-0.64836,0.00018,19.63349]
[1776340890999,39.07,74678.86,3.2,-0.64847,0.00018,19.63109]
[1776340891052,39.07,74678.86,3.2,-0.64847,0.00018,19.63109]
[1776340891148,39.07,74679.06,3.2,-0.64846,0.00018,19.62781]
[1776340892436,39.07,74679.06,3.2,-0.64846,0.00018,19.62781]
[1776340892444,39.07,74679.06,3.2,-0.64846,0.00018,19.62781]
[1776340891750,39.07,74683.69,3.2,-0.64762,0.00018,19.64574]
[1776340892757,39.07,74687.02,3.2,-0.64703,0.00018,19.65855]
[1776340897793,39.07,74690.85,3.2,-0.64635,0.00018,19.673]
[1776340902828,39.06,74693.44,3.2,-0.6459,0.00018,19.68264]
[1776340903690,39.06,74693.44,3.2,-0.6459,0.00018,19.68264]
[1776340903834,39.06,74691.26,3.2,-0.6463,0.00018,19.67423]
[1776340904655,39.06,74691.26,3.2,-0.6463,0.00018,19.67423]
[1776340904842,39.06,74688.1,3.2,-0.64687,0.00018,19.66203]
[1776340905849,39.06,74683.23,3.2,-0.64775,0.00018,19.64319]
[1776340907898,39.06,74682.64,3.2,-0.64785,0.00018,19.64086]
[1776340907996,39.06,74682.84,3.2,-0.64782,0.00018,19.64158]
[1776340909588,39.06,74683.01,3.2,-0.64779,0.00018,19.64224]
[1776340909877,39.06,74684.85,3.2,-0.64745,0.00018,19.64947]
[1776340911500,39.06,74684.85,3.2,-0.64745,0.00018,19.64947]
[1776340912219,39.06,74686.25,3.2,-0.6472,0.00018,19.65485]
[1776340912255,39.06,74685.17,3.2,-0.6474,0.00018,19.65061]
[1776340912920,39.06,74685.17,3.2,-0.6474,0.00018,19.65061]
[1776340913271,39.06,74685.17,3.2,-0.6474,0.00018,19.65061]
[1776340914296,39.06,74682.46,3.2,-0.64789,0.00018,19.6401]
[1776340914377,39.06,74681.33,3.2,-0.64809,0.00018,19.6357]
[1776340915958,39.06,74681.32,3.2,-0.6481,0.00018,19.63566]
[1776340916015,39.06,74680.53,3.2,-0.64823,0.00018,19.63283]
[1776340916954,39.06,74680.53,3.2,-0.64823,0.00018,19.63283]
[1776340917034,39.06,74679.96,3.2,-0.64833,0.00018,19.6306]
[1776340921757,39.06,74680.22,3.2,-0.64827,0.00018,19.63195]
[1776340921962,39.07,74683.84,3.2,-0.64761,0.00018,19.64608]
[1776340922969,39.07,74689.42,3.2,-0.64661,0.00018,19.66756]
[1776340923977,39.07,74692.52,3.2,-0.64605,0.00018,19.67942]
[1776340927032,39.07,74696.94,3.2,-0.64525,0.00018,19.69635]
[1776340928040,39.07,74693.55,3.2,-0.64586,0.00018,19.68342]
[1776340929112,39.07,74693.55,3.2,-0.64586,0.00018,19.68342]
[1776340929191,39.07,74693.55,3.2,-0.64586,0.00018,19.68342]
[1776340929257,39.07,74691.38,3.2,-0.64625,0.00018,19.67513]
[1776340930062,39.07,74691.38,3.2,-0.64625,0.00018,19.67513]
[1776340930167,39.07,74683.73,3.2,-0.64763,0.00018,19.64563]
[1776340931061,39.07,74680.74,3.2,-0.64816,0.00018,19.63418]
[1776340931601,39.07,74680.74,3.2,-0.64816,0.00018,19.63418]
[1776340932069,39.07,74681.25,3.2,-0.64807,0.00018,19.63613]
[1776340933076,39.07,74684.82,3.2,-0.64743,0.00018,19.64992]
[1776340934083,39.07,74688.5,3.2,-0.64677,0.00018,19.66406]
[1776340935824,39.07,74689.69,3.2,-0.64656,0.00018,19.66859]
[1776340936177,39.07,74689.69,3.2,-0.64656,0.00018,19.66859]
[1776340936743,39.07,74689.87,3.2,-0.64653,0.00018,19.66929]
[1776340937174,39.07,74689.87,3.2,-0.64653,0.00018,19.66929]
[1776340938993,39.06,74690.6,3.2,-0.6464,0.00018,19.672]
[1776340939118,39.06,74693.82,3.2,-0.64582,0.00018,19.68435]
[1776340940239,39.06,74697.78,3.2,-0.64511,0.00018,19.69947]
[1776340941293,39.06,74697.78,3.2,-0.64511,0.00018,19.69947]
[1776340941325,39.06,74697.78,3.2,-0.64511,0.00018,19.69947]
[1776340941348,39.06,74697.78,3.2,-0.64511,0.00018,19.69947]
[1776340941399,39.06,74700.81,3.2,-0.64456,0.00018,19.71099]
[1776340941670,39.06,74700.81,3.2,-0.64456,0.00018,19.71099]
[1776340942377,39.06,74700.81,3.2,-0.64456,0.00018,19.71099]
[1776340942398,39.07,74732.11,3.2,-0.63891,0.00018,19.82799]
[1776340943455,39.07,74732.11,3.2,-0.63891,0.00018,19.82799]
[1776340943493,39.07,74745.37,3.2,-0.6365,0.00018,19.87646]
[1776340943945,39.07,74745.37,3.2,-0.6365,0.00018,19.87646]
[1776340944154,39.07,74736.64,3.2,-0.63807,0.00018,19.84478]
[1776340945161,39.07,74730.09,3.2,-0.63926,0.00018,19.82086]
[1776340946107,39.07,74730.09,3.2,-0.63926,0.00018,19.82086]
[1776340946172,39.07,74730.71,3.2,-0.63914,0.00018,19.82326]
[1776340947177,39.07,74734.41,3.2,-0.63846,0.00018,19.83696]
[1776340949197,39.08,74738.41,3.2,-0.63772,0.00018,19.85179]
[1776340954230,39.08,74739.5,3.2,-0.63753,0.00018,19.85199]
[1776340956379,39.09,74738.72,3.2,-0.63766,0.00018,19.84924]
[1776340956414,39.09,74738.29,3.2,-0.63774,0.00018,19.84777]
[1776340958259,39.09,74730.66,3.2,-0.63911,0.00018,19.82]
[1776340959265,39.09,74727.07,3.2,-0.63975,0.00018,19.80689]
[1776340964301,39.09,74727.54,3.2,-0.63966,0.00018,19.80884]
[1776340966315,39.09,74724.34,3.2,-0.64024,0.00018,19.79702]
[1776340971350,39.1,74725.77,3.2,-0.63997,0.00018,19.80244]
[1776340976385,39.1,74728.66,3.2,-0.63942,0.00018,19.81366]
[1776340976777,39.1,74728.66,3.2,-0.63942,0.00018,19.81366]
[1776340977392,39.11,74732.92,3.2,-0.63864,0.00018,19.82943]
[1776340978399,39.11,74739.31,3.2,-0.63748,0.00018,19.85287]
[1776340981420,39.11,74748.5,3.2,-0.6358,0.00018,19.88642]
[1776340984441,39.11,74752.64,3.2,-0.63503,0.00018,19.90151]
[1776340986118,39.12,74753.82,3.2,-0.63482,0.00018,19.9058]
[1776340986436,39.12,74753.82,3.2,-0.63482,0.00018,19.9058]
[1776340986455,39.12,74756.93,3.2,-0.63425,0.00018,19.91696]
[1776340986609,39.12,74756.93,3.2,-0.63425,0.00018,19.91696]
[1776340991490,39.12,74751.49,3.2,-0.63522,0.00018,19.89779]
[1776340993504,39.12,74746.51,3.2,-0.63612,0.00018,19.88]
[1776340995285,39.12,74744.17,3.2,-0.63654,0.00018,19.87162]
[1776340995292,39.12,74744.17,3.2,-0.63654,0.00018,19.87162]
[1776340995381,39.12,74744.17,3.2,-0.63654,0.00018,19.87162]
[1776340995454,39.12,74744.17,3.2,-0.63654,0.00018,19.87162]
[1776340995518,39.12,74741.71,3.2,-0.63698,0.00018,19.8628]
[1776340996917,39.13,74740.07,3.2,-0.63727,0.00018,19.85694]
[1776340997532,39.13,74740.18,3.2,-0.63724,0.00018,19.85743]
[1776340999546,39.13,74737.16,3.2,-0.63778,0.00018,19.8466]
[1776341001145,39.13,74736.98,3.2,-0.63781,0.00018,19.84602]
[1776341001560,39.13,74742.71,3.2,-0.63677,0.00018,19.86692]
[1776341001963,39.13,74742.71,3.2,-0.63677,0.00018,19.86692]
[1776341002567,39.13,74746.14,3.2,-0.63614,0.00018,19.87939]
[1776341007602,39.14,74748.22,3.2,-0.63575,0.00018,19.88724]
[1776341012641,39.14,74748.01,3.2,-0.63579,0.00018,19.88258]
[1776341017678,39.15,74748.19,3.2,-0.63574,0.00018,19.88356]
[1776341022974,39.15,74748.24,3.2,-0.63572,0.00018,19.88401]
[1776341028755,39.16,74745.4,3.2,-0.63621,0.00018,19.87426]
[1776341033790,39.17,74747.56,3.2,-0.6358,0.00018,19.88237]
[1776341036546,39.17,74746.42,3.2,-0.636,0.00018,19.87833]
[1776341036574,39.17,74746.41,3.2,-0.636,0.00018,19.87843]
[1776341036737,39.17,74746.41,3.2,-0.636,0.00018,19.87843]
[1776341037166,39.17,74746.41,3.2,-0.636,0.00018,19.87843]
[1776341037263,39.17,74745.15,3.2,-0.63622,0.00018,19.87396]
[1776341040709,39.17,74745.35,3.2,-0.63618,0.00018,19.87483]
[1776341041126,39.17,74748.9,3.2,-0.63553,0.00018,19.88772]
[1776341041846,39.17,74752.74,3.2,-0.63483,0.00018,19.90147]
[1776341044867,39.18,74756.04,3.2,-0.63422,0.00018,19.91337]
[1776341049488,39.18,74759.16,3.2,-0.63365,0.00018,19.92461]
[1776341053930,39.18,74766.0,3.2,-0.6324,0.00018,19.94887]
[1776341058965,39.18,74765.95,3.2,-0.63241,0.00018,19.94874]
[1776341064000,39.18,74764.58,3.2,-0.63266,0.00018,19.94395]
[1776341069233,39.18,74763.19,3.2,-0.63291,0.00018,19.93909]
[1776341070409,39.18,74757.63,3.2,-0.63391,0.00018,19.91943]
[1776341072752,39.18,74756.24,3.2,-0.63419,0.00018,19.91026]
[1776341074219,39.18,74756.45,3.2,-0.63415,0.00018,19.91104]
[1776341080114,39.19,74754.67,3.2,-0.63446,0.00018,19.90493]
[1776341085149,39.19,74754.73,3.2,-0.63444,0.00018,19.90535]
[1776341088860,39.19,74755.17,3.2,-0.63435,0.00018,19.90701]
[1776341089863,39.19,74756.11,3.2,-0.63418,0.00018,19.91039]
[1776341095219,39.19,74755.83,3.2,-0.63422,0.00018,19.90957]
[1776341100254,39.2,74754.98,3.2,-0.63437,0.00018,19.9067]
[1776341109317,39.2,74754.87,3.2,-0.63437,0.00018,19.9066]
[1776341111286,39.2,74755.54,3.2,-0.63425,0.00018,19.90901]
[1776341111331,39.2,74753.53,3.2,-0.63461,0.00018,19.90188]
[1776341111730,39.2,74753.53,3.2,-0.63461,0.00018,19.90188]
[1776341111985,39.2,74753.53,3.2,-0.63461,0.00018,19.90188]
[1776341112132,39.2,74753.53,3.2,-0.63461,0.00018,19.90188]
[1776341112338,39.2,74743.94,3.2,-0.63635,0.00018,19.86749]
[1776341113222,39.2,74743.94,3.2,-0.63635,0.00018,19.86749]
[1776341113345,39.21,74737.72,3.2,-0.63746,0.00018,19.84522]
[1776341116366,39.21,74734.59,3.2,-0.63801,0.00018,19.83408]
[1776341119388,39.21,74727.63,3.2,-0.63926,0.00018,19.8089]
[1776341124423,39.22,74724.51,3.2,-0.6398,0.00018,19.79783]
[1776341129458,39.23,74724.08,3.2,-0.63985,0.00018,19.79675]
[1776341133486,39.23,74727.11,3.2,-0.63931,0.00018,19.80399]
[1776341138521,39.24,74725.07,3.2,-0.63965,0.00018,19.79696]
[1776341143556,39.24,74725.7,3.2,-0.63952,0.00018,19.79972]
[1776341148591,39.25,74723.18,3.2,-0.63995,0.00018,19.79089]
[1776341149597,39.25,74719.35,3.2,-0.64063,0.00018,19.77685]
[1776341153629,39.25,74714.69,3.2,-0.64147,0.00018,19.75962]
[1776341158663,39.25,74714.67,3.2,-0.64147,0.00018,19.75971]
[1776341163699,39.25,74712.27,3.2,-0.6419,0.00018,19.75074]
[1776341168749,39.25,74708.2,3.2,-0.64263,0.00018,19.73553]
[1776341171734,39.25,74708.23,3.2,-0.64263,0.00018,19.73565]
[1776341171934,39.25,74708.37,3.2,-0.6426,0.00018,19.73618]
[1776341172779,39.25,74702.87,3.2,-0.64359,0.00018,19.71556]
[1776341173524,39.25,74702.87,3.2,-0.64359,0.00018,19.71556]
[1776341173751,39.25,74702.87,3.2,-0.64359,0.00018,19.71556]
[1776341174537,39.25,74705.1,3.2,-0.64319,0.00018,19.72395]
[1776341174942,39.25,74707.52,3.2,-0.64275,0.00018,19.73303]
[1776341175581,39.25,74707.52,3.2,-0.64275,0.00018,19.73303]
[1776341182525,39.25,74704.89,3.2,-0.64322,0.00018,19.72319]
[1776341183856,39.25,74700.9,3.2,-0.64394,0.00018,19.70824]
[1776341189898,39.26,74700.35,3.2,-0.64403,0.00018,19.70631]
[1776341194933,39.26,74697.29,3.2,-0.6446,0.00018,19.69058]
[1776341199968,39.26,74694.43,3.2,-0.64511,0.00018,19.67993]
[1776341206010,39.26,74693.74,3.2,-0.64522,0.00018,19.67757]
[1776341209887,39.26,74693.81,3.2,-0.6452,0.00018,19.67788]
[1776341210237,39.26,74693.81,3.2,-0.6452,0.00018,19.67788]
[1776341215073,39.27,74690.85,3.2,-0.64572,0.00018,19.66697]
[1776341220415,39.27,74688.71,3.2,-0.6461,0.00018,19.65876]
[1776341220425,39.27,74688.78,3.2,-0.64609,0.00018,19.65893]
[1776341223129,39.27,74685.47,3.2,-0.64669,0.00018,19.64625]
[1776341224269,39.27,74685.47,3.2,-0.64669,0.00018,19.64625]
[1776341224288,39.27,74685.47,3.2,-0.64669,0.00018,19.64625]
[1776341224327,39.27,74684.08,3.2,-0.64694,0.00018,19.64091]
[1776341225142,39.27,74679.56,3.2,-0.64775,0.00018,19.62355]
[1776341227157,39.27,74676.2,3.2,-0.64835,0.00018,19.61059]
[1776341228221,39.27,74676.2,3.2,-0.64835,0.00018,19.61059]
[1776341228236,39.27,74671.38,3.2,-0.64921,0.00018,19.59195]
[1776341230178,39.27,74665.77,3.2,-0.65022,0.00018,19.57004]
[1776341231916,39.27,74663.92,3.2,-0.65055,0.00018,19.56278]
[1776341232192,39.27,74659.75,3.2,-0.65129,0.00018,19.54645]
[1776341237428,39.27,74659.0,3.2,-0.65142,0.00018,19.54351]
[1776341237529,39.27,74661.79,3.2,-0.65093,0.00018,19.55447]
[1776341238233,39.27,74664.66,3.2,-0.65041,0.00018,19.56569]
[1776341243270,39.26,74668.07,3.2,-0.64981,0.00018,19.57896]
[1776341244275,39.26,74671.5,3.2,-0.64919,0.00018,19.59228]
[1776341247298,39.26,74674.46,3.2,-0.64867,0.00018,19.60368]
[1776341253340,39.26,74673.31,3.2,-0.64891,0.00018,19.59472]
[1776341258375,39.26,74672.45,3.2,-0.64907,0.00018,19.59128]
[1776341259889,39.26,74668.64,3.2,-0.64975,0.00018,19.57646]
[1776341260017,39.26,74668.64,3.2,-0.64975,0.00018,19.57646]
[1776341260482,39.26,74655.85,3.2,-0.65204,0.00018,19.52636]
[1776341261580,39.26,74647.67,3.2,-0.65349,0.00018,19.494]
[1776341262429,39.26,74640.68,3.2,-0.65473,0.00018,19.46619]
[1776341263437,39.26,74647.25,3.2,-0.65356,0.00018,19.49245]
[1776341263967,39.26,74647.25,3.2,-0.65356,0.00018,19.49245]
[1776341264444,39.26,74655.55,3.2,-0.65208,0.00018,19.52534]
[1776341265451,39.26,74658.64,3.2,-0.65153,0.00018,19.53753]
[1776341269478,39.26,74662.3,3.2,-0.65087,0.00018,19.55195]
[1776341272889,39.26,74666.34,3.2,-0.65015,0.00018,19.56775]
[1776341274515,39.26,74670.4,3.2,-0.64943,0.00018,19.58354]
[1776341279548,39.26,74665.29,3.2,-0.65034,0.00018,19.56356]
[1776341282570,39.26,74660.44,3.2,-0.65121,0.00018,19.54459]
[1776341282968,39.26,74660.44,3.2,-0.65121,0.00018,19.54459]
[1776341283577,39.26,74658.83,3.2,-0.6515,0.00018,19.53828]
[1776341288612,39.26,74658.3,3.2,-0.65159,0.00018,19.53629]
[1776341291633,39.26,74654.83,3.2,-0.6522,0.00018,19.52268]
[1776341296667,39.27,74655.25,3.2,-0.65212,0.00018,19.52449]
[1776341298682,39.27,74652.38,3.2,-0.65263,0.00018,19.51323]
[1776341301443,39.27,74650.09,3.2,-0.65303,0.00018,19.50424]
[1776341302014,39.27,74651.11,3.2,-0.65285,0.00018,19.50833]
[1776341302498,39.27,74651.11,3.2,-0.65285,0.00018,19.50833]
[1776341303000,39.27,74653.32,3.2,-0.65245,0.00018,19.51711]
[1776341303729,39.27,74658.75,3.2,-0.65148,0.00018,19.53853]
[1776341305743,39.27,74661.78,3.2,-0.65094,0.00018,19.55044]
[1776341311785,39.27,74663.72,3.2,-0.65062,0.00018,19.55376]
[1776341314685,39.27,74664.32,3.2,-0.65051,0.00018,19.55612]
[1776341315813,39.27,74667.72,3.2,-0.64991,0.00018,19.56939]
[1776341320849,39.27,74669.26,3.2,-0.64963,0.00018,19.57535]
[1776341325883,39.27,74669.05,3.2,-0.64967,0.00018,19.57448]
[1776341329911,39.27,74666.03,3.2,-0.65021,0.00018,19.5627]
[1776341331440,39.27,74665.7,3.2,-0.65027,0.00018,19.56141]
[1776341331925,39.27,74668.58,3.2,-0.64976,0.00018,19.57263]
[1776341336960,39.27,74668.5,3.2,-0.64978,0.00018,19.57227]
[1776341338978,39.27,74663.45,3.2,-0.65068,0.00018,19.55256]
[1776341339052,39.27,74663.45,3.2,-0.65068,0.00018,19.55256]
[1776341339985,39.27,74661.5,3.2,-0.65103,0.00018,19.54494]
[1776341344560,39.27,74659.18,3.2,-0.65144,0.00018,19.53589]
[1776341344662,39.27,74659.11,3.2,-0.65145,0.00018,19.53566]
[1776341350057,39.27,74660.33,3.2,-0.65122,0.00018,19.54054]
[1776341353061,39.27,74660.25,3.2,-0.65124,0.00018,19.54026]
[1776341353078,39.27,74660.22,3.2,-0.65124,0.00018,19.54016]
[1776341354079,39.27,74660.22,3.2,-0.65124,0.00018,19.54016]
[1776341354085,39.27,74660.08,3.2,-0.65127,0.00018,19.53963]
[1776341355071,39.27,74660.08,3.2,-0.65127,0.00018,19.53963]
[1776341355173,39.27,74660.08,3.2,-0.65126,0.00018,19.53965]
[1776341357568,39.27,74660.08,3.2,-0.65126,0.00018,19.53965]
[1776341357669,39.27,74660.61,3.2,-0.65117,0.00018,19.54179]
[1776341358120,39.27,74665.2,3.2,-0.65035,0.00018,19.55975]
[1776341363155,39.27,74665.19,3.2,-0.65035,0.00018,19.55974]
[1776341368190,39.27,74662.77,3.2,-0.65078,0.00018,19.55032]
[1776341373225,39.27,74662.77,3.2,-0.65081,0.00018,19.54606]
[1776341378421,39.27,74662.77,3.2,-0.65081,0.00018,19.54606]
[1776341378518,39.27,74662.77,3.2,-0.65081,0.00018,19.54606]
[1776341384302,39.28,74665.16,3.2,-0.65037,0.00018,19.55551]
[1776341389337,39.28,74665.23,3.2,-0.65036,0.00018,19.5558]
[1776341395379,39.28,74665.34,3.2,-0.65034,0.00018,19.55625]
[1776341397255,39.28,74665.34,3.2,-0.65034,0.00018,19.55625]
[1776341397393,39.28,74666.93,3.2,-0.65006,0.00018,19.56245]
[1776341398400,39.28,74670.13,3.2,-0.64948,0.00018,19.5749]
[1776341401421,39.28,74673.99,3.2,-0.6488,0.00018,19.58983]
[1776341402428,39.28,74676.97,3.2,-0.64826,0.00018,19.60132]
[1776341407463,39.27,74677.06,3.2,-0.64826,0.00018,19.60151]
[1776341411468,39.27,74679.65,3.2,-0.64779,0.00018,19.61146]
[1776341411485,39.27,74679.65,3.2,-0.64779,0.00018,19.61146]
[1776341411487,39.27,74679.65,3.2,-0.64779,0.00018,19.61146]
[1776341411766,39.27,74680.51,3.2,-0.64764,0.00018,19.61479]
[1776341412543,39.27,74680.51,3.2,-0.64764,0.00018,19.61479]
[1776341412783,39.27,74680.51,3.2,-0.64764,0.00018,19.61479]
[1776341412854,39.27,74730.37,3.2,-0.63868,0.00018,19.8017]
[1776341413311,39.27,74730.37,3.2,-0.63868,0.00018,19.8017]
[1776341413395,39.27,74730.37,3.2,-0.63868,0.00018,19.8017]
[1776341413566,39.27,74730.37,3.2,-0.63868,0.00018,19.8017]
[1776341413995,39.27,74730.37,3.2,-0.63868,0.00018,19.8017]
[1776341414052,39.27,74748.9,3.2,-0.63532,0.00018,19.86875]
[1776341414534,39.27,74748.9,3.2,-0.63532,0.00018,19.86875]
[1776341414543,39.28,74749.6,3.2,-0.6352,0.00018,19.8713]
[1776341415550,39.28,74749.6,3.2,-0.6352,0.00018,19.8713]
[1776341415590,39.28,74751.49,3.2,-0.63485,0.00018,19.8781]
[1776341421591,39.28,74754.01,3.2,-0.63438,0.00018,19.88732]
[1776341426626,39.28,74754.08,3.2,-0.63436,0.00018,19.88778]
[1776341431661,39.29,74754.0,3.2,-0.63439,0.00018,19.88344]
[1776341436696,39.29,74755.03,3.2,-0.63419,0.00018,19.88731]
[1776341441731,39.29,74757.63,3.2,-0.63371,0.00018,19.8967]
[1776341443181,39.29,74757.41,3.2,-0.63375,0.00018,19.89596]
[1776341444560,39.29,74757.88,3.2,-0.63366,0.00018,19.89766]
[1776341445759,39.29,74766.0,3.2,-0.63218,0.00018,19.92631]
[1776341446110,39.29,74766.0,3.2,-0.63218,0.00018,19.92631]
[1776341446377,39.29,74766.0,3.2,-0.63218,0.00018,19.92631]
[1776341446862,39.29,74766.0,3.2,-0.63218,0.00018,19.92631]
[1776341447068,39.29,74768.1,3.2,-0.6318,0.00018,19.93367]
[1776341447895,39.29,74772.74,3.2,-0.63096,0.00018,19.94986]
[1776341453815,39.29,74774.96,3.2,-0.63056,0.00018,19.95755]
[1776341454822,39.3,74779.47,3.2,-0.62973,0.00018,19.97321]
[1776341455829,39.3,74784.39,3.2,-0.62884,0.00018,19.99017]
[1776341456225,39.3,74784.39,3.2,-0.62884,0.00018,19.99017]
[1776341457844,39.3,74790.37,3.2,-0.62775,0.00018,20.01066]
[1776341459052,39.3,74790.37,3.2,-0.62775,0.00018,20.01066]
[1776341465331,39.3,74789.36,3.2,-0.62792,0.00018,20.00735]
[1776341467835,39.3,74791.94,3.2,-0.62745,0.00018,20.01615]
[1776341467924,39.3,74805.54,3.2,-0.62497,0.00018,20.06199]
[1776341468297,39.3,74805.54,3.2,-0.62497,0.00018,20.06199]
[1776341468911,39.3,74805.54,3.2,-0.62497,0.00018,20.06199]
[1776341469066,39.3,74816.4,3.2,-0.62299,0.00018,20.09804]
[1776341469845,39.3,74816.4,3.2,-0.62299,0.00018,20.09804]
[1776341469940,39.3,74823.93,3.2,-0.62161,0.00018,20.12284]
[1776341470457,39.3,74823.93,3.2,-0.62161,0.00018,20.12284]
[1776341472960,39.3,74823.12,3.2,-0.62175,0.00018,20.12037]
[1776341473061,39.31,74820.78,3.2,-0.62217,0.00018,20.11281]
[1776341474885,39.32,74819.67,3.2,-0.62231,0.00018,20.11013]
[1776341474975,39.33,74818.37,3.2,-0.62254,0.00018,20.10596]
[1776341478082,39.33,74817.46,3.2,-0.6227,0.00018,20.10317]
[1776341478463,39.33,74820.15,3.2,-0.6222,0.00018,20.11211]
[1776341478501,39.33,74820.15,3.2,-0.6222,0.00018,20.11211]
[1776341479037,39.33,74837.81,3.2,-0.61897,0.00018,20.16942]
[1776341481050,39.33,74837.7,3.2,-0.61898,0.00018,20.16912]
[1776341482518,39.34,74836.33,3.2,-0.61923,0.00018,20.16485]
[1776341483079,39.34,74853.02,3.2,-0.61617,0.00018,20.21781]
[1776341483323,39.34,74853.02,3.2,-0.61617,0.00018,20.21781]
[1776341483891,39.34,74853.02,3.2,-0.61617,0.00018,20.21781]
[1776341484083,39.34,74867.79,3.2,-0.61345,0.00018,20.26376]
[1776341484421,39.34,74867.79,3.2,-0.61345,0.00018,20.26376]
[1776341485542,39.34,74868.56,3.2,-0.61331,0.00018,20.26613]
[1776341485826,39.34,74868.56,3.2,-0.61331,0.00018,20.26613]
[1776341486101,39.34,74873.14,3.2,-0.61247,0.00018,20.28018]
[1776341486592,39.34,74873.14,3.2,-0.61247,0.00018,20.28018]
[1776341487244,39.34,74874.19,3.2,-0.61228,0.00018,20.28338]
[1776341488115,39.34,74873.97,3.2,-0.61232,0.00018,20.28271]
[1776341490254,39.34,74871.37,3.2,-0.6128,0.00018,20.27475]
[1776341490622,39.34,74871.37,3.2,-0.6128,0.00018,20.27475]
[1776341491143,39.34,74855.22,3.2,-0.61579,0.00018,20.22055]
[1776341491396,39.34,74855.22,3.2,-0.61579,0.00018,20.22055]
[1776341492149,39.34,74841.13,3.2,-0.61837,0.00018,20.17603]
[1776341493156,39.34,74837.56,3.2,-0.61902,0.00018,20.16465]
[1776341494163,39.35,74832.08,3.2,-0.61999,0.00018,20.14759]
[1776341497184,39.39,74829.68,3.2,-0.6203,0.00018,20.14189]
[1776341498328,39.39,74829.77,3.2,-0.62028,0.00018,20.14233]
[1776341498520,39.39,74829.77,3.2,-0.62028,0.00018,20.14233]
[1776341499198,39.39,74822.62,3.2,-0.62158,0.00018,20.11914]
[1776341501212,39.39,74819.47,3.2,-0.62216,0.00018,20.10882]
[1776341502244,39.39,74819.47,3.2,-0.62216,0.00018,20.10882]
[1776341503779,39.39,74819.22,3.2,-0.6222,0.00018,20.10799]
[1776341503840,39.39,74819.22,3.2,-0.6222,0.00018,20.10799]
[1776341503881,39.39,74808.46,3.2,-0.62416,0.00018,20.07254]
[1776341504234,39.39,74804.75,3.2,-0.62484,0.00018,20.06023]
[1776341506249,39.39,74801.34,3.2,-0.62546,0.00018,20.04891]
[1776341508093,39.39,74801.34,3.2,-0.62546,0.00018,20.04891]
[1776341509270,39.39,74792.21,3.2,-0.62711,0.00018,20.01831]
[1776341511038,39.39,74792.21,3.2,-0.62711,0.00018,20.01831]
[1776341511119,39.39,74788.67,3.2,-0.62775,0.00018,20.00636]
[1776341512052,39.39,74782.76,3.2,-0.62882,0.00018,19.98617]
[1776341512454,39.39,74779.31,3.2,-0.62945,0.00018,19.9743]
[1776341517707,39.39,74778.56,3.2,-0.62959,0.00018,19.9716]
[1776341518285,39.39,74778.66,3.2,-0.62958,0.00018,19.97192]
[1776341520814,39.39,74777.64,3.2,-0.62977,0.00018,19.96835]
[1776341522919,39.39,74778.03,3.2,-0.6297,0.00018,19.96964]
[1776341524830,39.39,74775.03,3.2,-0.63025,0.00018,19.95924]
[1776341524831,39.39,74775.03,3.2,-0.63025,0.00018,19.95924]
[1776341524929,39.39,74769.37,3.2,-0.63127,0.00018,19.93961]
[1776341525569,39.39,74761.92,3.2,-0.63262,0.00018,19.91359]
[1776341526249,39.39,74761.92,3.2,-0.63262,0.00018,19.91359]
[1776341526324,39.39,74761.92,3.2,-0.63262,0.00018,19.91359]
[1776341526721,39.39,74767.95,3.2,-0.63153,0.00018,19.93467]
[1776341527262,39.39,74767.95,3.2,-0.63153,0.00018,19.93467]
[1776341527385,39.39,74767.95,3.2,-0.63153,0.00018,19.93467]
[1776341527408,39.39,74781.8,3.2,-0.62902,0.00018,19.9825]
[1776341528415,39.39,74785.16,3.2,-0.62841,0.00018,19.99395]
[1776341529423,39.39,74781.07,3.2,-0.62916,0.00018,19.97992]
[1776341531437,39.39,74784.16,3.2,-0.6286,0.00018,19.99047]
[1776341533154,39.39,74784.16,3.2,-0.6286,0.00018,19.99047]
[1776341533167,39.39,74784.16,3.2,-0.6286,0.00018,19.99047]
[1776341533439,39.39,74785.21,3.2,-0.62841,0.00018,19.99407]
[1776341534101,39.39,74785.21,3.2,-0.62841,0.00018,19.99407]
[1776341534148,39.39,74793.8,3.2,-0.62684,0.00018,20.02325]
[1776341535029,39.39,74793.8,3.2,-0.62684,0.00018,20.02325]
[1776341535053,39.39,74807.65,3.2,-0.62433,0.00018,20.06963]
[1776341535663,39.39,74807.65,3.2,-0.62433,0.00018,20.06963]
[1776341536320,39.39,74807.65,3.2,-0.62433,0.00018,20.06963]
[1776341535681,39.39,74816.09,3.2,-0.62279,0.00018,20.09747]
[1776341540154,39.38,74814.58,3.2,-0.62307,0.00018,20.09236]
[1776341541197,39.38,74814.79,3.2,-0.62304,0.00018,20.09296]
[1776341542237,39.38,74813.18,3.2,-0.62334,0.00018,20.08762]
[1776341543525,39.38,74809.3,3.2,-0.62405,0.00018,20.07471]
[1776341547614,39.38,74808.47,3.2,-0.6242,0.00018,20.07187]
[1776341547622,39.38,74808.47,3.2,-0.6242,0.00018,20.07187]
[1776341547818,39.38,74808.47,3.2,-0.6242,0.00018,20.07187]
[1776341548301,39.38,74807.56,3.2,-0.62437,0.00018,20.0688]
[1776341549038,39.38,74807.56,3.2,-0.62437,0.00018,20.0688]
[1776341549117,39.38,74800.64,3.2,-0.62563,0.00018,20.04571]
[1776341549527,39.38,74800.64,3.2,-0.62563,0.00018,20.04571]
[1776341554617,39.38,74797.37,3.2,-0.62626,0.00018,20.03044]
[1776341558647,39.38,74791.3,3.2,-0.62736,0.00018,20.00993]
[1776341563681,39.38,74789.9,3.2,-0.62761,0.00018,20.00523]
[1776341569728,39.38,74789.64,3.2,-0.62765,0.00018,20.00442]
[1776341574762,39.38,74788.58,3.2,-0.62785,0.00018,20.00084]
[1776341575849,39.38,74788.58,3.2,-0.62785,0.00018,20.00084]
[1776341575937,39.38,74785.76,3.2,-0.62836,0.00018,19.9912]
[1776341577784,39.38,74777.74,3.2,-0.62982,0.00018,19.96364]
[1776341583826,39.38,74777.3,3.2,-0.6299,0.00018,19.96206]
[1776341588867,39.37,74777.6,3.2,-0.62985,0.00018,19.96304]
[1776341595916,39.37,74777.28,3.2,-0.62991,0.00018,19.96187]
[1776341599092,39.37,74776.78,3.2,-0.63001,0.00018,19.96013]
[1776341599215,39.37,74776.78,3.2,-0.63001,0.00018,19.96013]
[1776341599343,39.37,74776.78,3.2,-0.63001,0.00018,19.96013]
[1776341599944,39.37,74768.05,3.2,-0.63159,0.00018,19.92985]
[1776341600825,39.37,74768.05,3.2,-0.63159,0.00018,19.92985]
[1776341601255,39.37,74768.05,3.2,-0.63159,0.00018,19.92985]
[1776341601352,39.37,74768.05,3.2,-0.63159,0.00018,19.92985]
[1776341601651,39.37,74765.33,3.2,-0.63208,0.00018,19.92039]
[1776341601866,39.37,74765.33,3.2,-0.63208,0.00018,19.92039]
[1776341602254,39.37,74774.26,3.2,-0.63046,0.00018,19.95144]
[1776341602966,39.37,74778.98,3.2,-0.62961,0.00018,19.96772]
[1776341609008,39.37,74781.7,3.2,-0.62912,0.00018,19.97696]
[1776341614043,39.37,74783.63,3.2,-0.6288,0.00018,19.97924]
[1776341618071,39.37,74780.31,3.2,-0.62941,0.00018,19.96776]
[1776341620952,39.37,74780.78,3.2,-0.62932,0.00018,19.96934]
[1776341621092,39.37,74780.71,3.2,-0.62934,0.00018,19.96908]
[1776341626127,39.37,74779.83,3.2,-0.6295,0.00018,19.96597]
[1776341626779,39.37,74779.83,3.2,-0.6295,0.00018,19.96597]
[1776341629148,39.37,74771.64,3.2,-0.63099,0.00018,19.93764]
[1776341630083,39.37,74771.64,3.2,-0.63099,0.00018,19.93764]
[1776341631162,39.37,74765.26,3.2,-0.63214,0.00018,19.91542]
[1776341636399,39.37,74764.5,3.2,-0.63228,0.00018,19.91283]
[1776341637204,39.37,74759.35,3.2,-0.63321,0.00018,19.89479]
[1776341638211,39.37,74755.7,3.2,-0.63387,0.00018,19.88193]
[1776341643251,39.37,74754.92,3.2,-0.634,0.00018,19.87937]
[1776341648286,39.37,74754.98,3.2,-0.63398,0.00018,19.87979]
[1776341653321,39.38,74755.22,3.2,-0.63392,0.00018,19.88085]
[1776341656342,39.38,74752.11,3.2,-0.63447,0.00018,19.87]
[1776341661377,39.38,74751.89,3.2,-0.6345,0.00018,19.86947]
[1776341666412,39.39,74751.92,3.2,-0.63448,0.00018,19.86981]
[1776341671447,39.39,74752.73,3.2,-0.63435,0.00018,19.86865]
[1776341676484,39.39,74753.65,3.2,-0.63417,0.00018,19.87212]
[1776341676751,39.39,74753.65,3.2,-0.63417,0.00018,19.87212]
[1776341682525,39.4,74757.02,3.2,-0.63355,0.00018,19.88423]
[1776341688568,39.4,74757.45,3.2,-0.63346,0.00018,19.88592]
[1776341693603,39.4,74756.79,3.2,-0.63358,0.00018,19.88372]
[1776341699315,39.4,74756.9,3.2,-0.63355,0.00018,19.8842]
[1776341700571,39.4,74759.01,3.2,-0.63317,0.00018,19.89168]
[1776341700578,39.4,74759.01,3.2,-0.63317,0.00018,19.89168]
[1776341701082,39.4,74759.01,3.2,-0.63317,0.00018,19.89168]
[1776341701125,39.41,74760.06,3.2,-0.63298,0.00018,19.89538]
[1776341701659,39.41,74767.65,3.2,-0.6316,0.00018,19.92194]
[1776341702666,39.41,74771.64,3.2,-0.63088,0.00018,19.9358]
[1776341707702,39.4,74771.29,3.2,-0.63095,0.00018,19.93453]
[1776341712736,39.4,74772.07,3.2,-0.63081,0.00018,19.93718]
[1776341717771,39.4,74770.33,3.2,-0.63112,0.00018,19.93111]
[1776341722806,39.4,74769.83,3.2,-0.63122,0.00018,19.92935]
[1776341727841,39.4,74770.8,3.2,-0.63104,0.00018,19.93269]
[1776341732876,39.4,74771.98,3.2,-0.63086,0.00018,19.9325]
[1776341737911,39.4,74772.99,3.2,-0.63067,0.00018,19.93596]
[1776341740606,39.4,74772.34,3.2,-0.63079,0.00018,19.9337]
[1776341740933,39.4,74766.29,3.2,-0.63189,0.00018,19.91266]
[1776341741940,39.4,74762.22,3.2,-0.63263,0.00018,19.89843]
[1776341742832,39.4,74762.22,3.2,-0.63263,0.00018,19.89843]
[1776341742947,39.4,74760.13,3.2,-0.633,0.00018,19.89112]
[1776341745524,39.4,74758.92,3.2,-0.63322,0.00018,19.88689]
[1776341746330,39.4,74755.25,3.2,-0.63388,0.00018,19.874]
[1776341746975,39.4,74751.81,3.2,-0.6345,0.00018,19.86186]
[1776341750189,39.41,74749.5,3.2,-0.63491,0.00018,19.85381]
[1776341750275,39.41,74746.18,3.2,-0.63551,0.00018,19.84198]
[1776341752013,39.41,74742.45,3.2,-0.63618,0.00018,19.82877]
[1776341752861,39.41,74742.45,3.2,-0.63618,0.00018,19.82877]
[1776341753019,39.41,74741.56,3.2,-0.63633,0.00018,19.82565]
[1776341761078,39.42,74740.65,3.2,-0.63646,0.00018,19.82297]
[1776341762086,39.42,74733.43,3.2,-0.63776,0.00018,19.79703]
[1776341763093,39.42,74730.08,3.2,-0.63836,0.00018,19.78497]
[1776341763698,39.42,74730.08,3.2,-0.63836,0.00018,19.78497]
[1776341764156,39.42,74731.58,3.2,-0.63809,0.00018,19.79051]
[1776341765107,39.42,74734.77,3.2,-0.63751,0.00018,19.80214]
[1776341766838,39.42,74735.16,3.2,-0.63743,0.00018,19.80363]
[1776341767121,39.42,74733.88,3.2,-0.63766,0.00018,19.79909]
[1776341772155,39.43,74730.52,3.2,-0.63824,0.00018,19.78735]
[1776341777191,39.44,74728.59,3.2,-0.63856,0.00018,19.78078]
[1776341782226,39.44,74726.48,3.2,-0.63892,0.00018,19.77357]
[1776341787260,39.45,74727.73,3.2,-0.63867,0.00018,19.77857]
[1776341788802,39.45,74728.09,3.2,-0.6386,0.00018,19.77996]
[1776341789275,39.45,74731.73,3.2,-0.63794,0.00018,19.79325]
[1776341791289,39.46,74734.65,3.2,-0.63743,0.00018,19.79966]
[1776341796324,39.46,74737.09,3.2,-0.63698,0.00018,19.80879]
[1776341802371,39.47,74739.06,3.2,-0.6366,0.00018,19.81624]
[1776341807406,39.47,74738.77,3.2,-0.63664,0.00018,19.81552]
[1776341812441,39.48,74739.05,3.2,-0.63657,0.00018,19.81685]
[1776341817478,39.48,74738.82,3.2,-0.63659,0.00018,19.81632]
[1776341822513,39.49,74737.02,3.2,-0.6369,0.00018,19.81015]
[1776341823520,39.49,74733.58,3.2,-0.63752,0.00018,19.79784]
[1776341828555,39.49,74733.81,3.2,-0.63745,0.00018,19.7991]
[1776341831576,39.5,74739.7,3.2,-0.63638,0.00018,19.82046]
[1776341836613,39.5,74741.6,3.2,-0.63602,0.00018,19.82755]
[1776341838170,39.5,74741.31,3.2,-0.63607,0.00018,19.82657]
[1776341838187,39.5,74741.31,3.2,-0.63607,0.00018,19.82657]
[1776341838651,39.5,74765.05,3.2,-0.63179,0.00018,19.91027]
[1776341838748,39.5,74765.05,3.2,-0.63179,0.00018,19.91027]
[1776341839239,39.5,74765.05,3.2,-0.63179,0.00018,19.91027]
[1776341839329,39.5,74765.05,3.2,-0.63179,0.00018,19.91027]
[1776341839608,39.5,74765.05,3.2,-0.63179,0.00018,19.91027]
[1776341839638,39.5,74765.05,3.2,-0.63179,0.00018,19.91027]
[1776341839671,39.5,74788.95,3.2,-0.62746,0.00018,19.99231]
[1776341840549,39.5,74788.95,3.2,-0.62746,0.00018,19.99231]
[1776341840644,39.5,74803.81,3.2,-0.62477,0.00018,20.04206]
[1776341841651,39.5,74803.95,3.2,-0.62475,0.00018,20.04245]
[1776341842812,39.5,74804.26,3.2,-0.62469,0.00018,20.04348]
[1776341843151,39.5,74804.26,3.2,-0.62469,0.00018,20.04348]
[1776341843569,39.5,74804.26,3.2,-0.62469,0.00018,20.04348]
[1776341843710,39.5,74804.26,3.2,-0.62469,0.00018,20.04348]
[1776341843735,39.5,74804.26,3.2,-0.62469,0.00018,20.04348]
[1776341843769,39.5,74806.55,3.2,-0.62429,0.00018,20.05091]
[1776341844673,39.49,74813.97,3.2,-0.62294,0.00018,20.07528]
[1776341847694,39.49,74818.12,3.2,-0.62219,0.00018,20.08886]
[1776341852729,39.49,74814.55,3.2,-0.62286,0.00018,20.07291]
[1776341858776,39.49,74816.55,3.2,-0.6225,0.00018,20.07943]
[1776341864624,39.49,74816.31,3.2,-0.62254,0.00018,20.07864]
[1776341866144,39.49,74813.89,3.2,-0.62298,0.00018,20.07071]
[1776341866763,39.49,74812.63,3.2,-0.62321,0.00018,20.06657]
[1776341866773,39.49,74812.63,3.2,-0.62321,0.00018,20.06657]
[1776341866840,39.49,74806.33,3.2,-0.62436,0.00018,20.04579]
[1776341868854,39.49,74801.78,3.2,-0.62518,0.00018,20.03072]
[1776341873888,39.5,74805.71,3.2,-0.62446,0.00018,20.04392]
[1776341878924,39.5,74805.06,3.2,-0.62457,0.00018,20.04185]
[1776341880374,39.5,74805.06,3.2,-0.62457,0.00018,20.04185]
[1776341880647,39.5,74805.06,3.2,-0.62457,0.00018,20.04185]
[1776341880892,39.5,74804.95,3.2,-0.62459,0.00018,20.0415]
[1776341880938,39.5,74800.86,3.2,-0.62533,0.00018,20.02791]
[1776341881945,39.5,74797.0,3.2,-0.62604,0.00018,20.01493]
[1776341883958,39.5,74793.47,3.2,-0.62669,0.00018,20.00294]
[1776341888994,39.49,74794.18,3.2,-0.62658,0.00018,20.005]
[1776341894028,39.48,74792.32,3.2,-0.62694,0.00018,19.99839]
[1776341896043,39.48,74784.82,3.2,-0.62831,0.00018,19.97286]
[1776341897050,39.48,74777.86,3.2,-0.62957,0.00018,19.94903]
[1776341902094,39.48,74776.31,3.2,-0.62986,0.00018,19.94354]
[1776341903101,39.48,74781.96,3.2,-0.62884,0.00018,19.96286]
[1776341910150,39.47,74784.43,3.2,-0.62841,0.00018,19.97096]
[1776341915185,39.47,74782.52,3.2,-0.62879,0.00018,19.95998]
[1776341920220,39.46,74782.08,3.2,-0.62889,0.00018,19.95828]
[1776341923574,39.46,74782.08,3.2,-0.62889,0.00018,19.95828]
[1776341923714,39.46,74778.59,3.2,-0.62952,0.00018,19.94622]
[1776341924248,39.46,74767.03,3.2,-0.63162,0.00018,19.90626]
[1776341925255,39.46,74761.72,3.2,-0.63258,0.00018,19.88773]
[1776341931297,39.46,74760.92,3.2,-0.63272,0.00018,19.88498]
[1776341936332,39.46,74761.26,3.2,-0.63266,0.00018,19.88619]
[1776341939353,39.46,74755.14,3.2,-0.63376,0.00018,19.8647]
[1776341940706,39.46,74755.14,3.2,-0.63376,0.00018,19.8647]
[1776341940960,39.46,74753.58,3.2,-0.63405,0.00018,19.85922]
[1776341946402,39.47,74751.58,3.2,-0.6344,0.00018,19.85231]
[1776341948065,39.47,74751.54,3.2,-0.6344,0.00018,19.8522]
[1776341951902,39.47,74754.03,3.2,-0.63395,0.00018,19.86111]
[1776341952445,39.47,74757.44,3.2,-0.63333,0.00018,19.87315]
[1776341952897,39.47,74757.44,3.2,-0.63333,0.00018,19.87315]
[1776341953904,39.47,74760.28,3.2,-0.63282,0.00018,19.88313]
[1776341954095,39.47,74760.28,3.2,-0.63282,0.00018,19.88313]
[1776341954459,39.47,74762.02,3.2,-0.6325,0.00018,19.88923]
[1776341957082,39.47,74764.01,3.2,-0.63214,0.00018,19.89619]
[1776341957480,39.47,74769.97,3.2,-0.63106,0.00018,19.91691]
[1776341958120,39.47,74769.97,3.2,-0.63106,0.00018,19.91691]
[1776341958488,39.47,74778.03,3.2,-0.6296,0.00018,19.94469]
[1776341960363,39.47,74779.4,3.2,-0.62936,0.00018,19.94935]
[1776341960502,39.47,74780.35,3.2,-0.62919,0.00018,19.95257]
[1776341965537,39.47,74776.15,3.2,-0.62996,0.00018,19.93799]
[1776341968558,39.46,74772.06,3.2,-0.6307,0.00018,19.9238]
[1776341973593,39.46,74770.25,3.2,-0.63106,0.00018,19.91319]
[1776341978628,39.46,74770.13,3.2,-0.63109,0.00018,19.9127]
[1776341983663,39.46,74770.02,3.2,-0.63111,0.00018,19.91225]
[1776341988697,39.46,74769.71,3.2,-0.63117,0.00018,19.9111]
[1776341990506,39.46,74769.71,3.2,-0.63117,0.00018,19.9111]
[1776341990712,39.46,74766.27,3.2,-0.6318,0.00018,19.89912]
[1776341992726,39.46,74760.91,3.2,-0.63277,0.00018,19.88037]
[1776341997761,39.46,74759.44,3.2,-0.63303,0.00018,19.87525]
[1776342001789,39.46,74763.83,3.2,-0.63224,0.00018,19.89063]
[1776342003491,39.46,74766.24,3.2,-0.6318,0.00018,19.89902]
[1776342003803,39.46,74771.3,3.2,-0.63089,0.00018,19.91658]
[1776342008839,39.46,74773.54,3.2,-0.63049,0.00018,19.9242]
[1776342013843,39.45,74773.82,3.2,-0.63044,0.00018,19.92506]
[1776342022028,39.45,74774.68,3.2,-0.6303,0.00018,19.92782]
[1776342022283,39.45,74774.68,3.2,-0.6303,0.00018,19.92782]
[1776342022303,39.45,74774.54,3.2,-0.63033,0.00018,19.92731]
[1776342022937,39.45,74779.81,3.2,-0.62937,0.00018,19.94541]
[1776342023944,39.45,74783.19,3.2,-0.62876,0.00018,19.95694]
[1776342028453,39.45,74785.67,3.2,-0.62832,0.00018,19.96525]
[1776342028487,39.45,74785.3,3.2,-0.62839,0.00018,19.96394]
[1776342029986,39.44,74782.14,3.2,-0.62897,0.00018,19.95305]
[1776342034239,39.44,74780.24,3.2,-0.62935,0.00018,19.94217]
[1776342035021,39.44,74775.5,3.2,-0.63021,0.00018,19.92579]
[1776342040056,39.44,74775.48,3.2,-0.63022,0.00018,19.92559]
[1776342045091,39.44,74775.64,3.2,-0.6302,0.00018,19.92601]
[1776342050126,39.44,74776.26,3.2,-0.63009,0.00018,19.92804]
[1776342055161,39.43,74775.94,3.2,-0.63016,0.00018,19.92682]
[1776342060196,39.43,74775.8,3.2,-0.63019,0.00018,19.92625]
[1776342062210,39.43,74767.95,3.2,-0.63161,0.00018,19.89902]
[1776342064223,39.43,74763.04,3.2,-0.6325,0.00018,19.88189]
[1776342066206,39.43,74761.51,3.2,-0.63278,0.00018,19.87654]
[1776342066242,39.43,74762.04,3.2,-0.63268,0.00018,19.87841]
[1776342068765,39.43,74761.83,3.2,-0.63272,0.00018,19.87769]
[1776342068850,39.43,74761.83,3.2,-0.63272,0.00018,19.87771]
[1776342075305,39.43,74760.0,3.2,-0.63305,0.00018,19.87136]
[1776342076464,39.43,74760.0,3.2,-0.63305,0.00018,19.87136]
[1776342076465,39.43,74759.0,3.2,-0.63323,0.00018,19.86786]
[1776342077761,39.43,74759.0,3.2,-0.63323,0.00018,19.86786]
[1776342079821,39.43,74757.88,3.2,-0.63343,0.00018,19.86395]
[1776342081317,39.43,74753.42,3.2,-0.63423,0.00018,19.84826]
[1776342081442,39.44,74746.78,3.2,-0.63543,0.00018,19.82471]
[1776342082356,39.44,74738.62,3.2,-0.6369,0.00018,19.79554]
[1776342083635,39.44,74738.62,3.2,-0.6369,0.00018,19.79554]
[1776342084079,39.44,74736.19,3.2,-0.63733,0.00018,19.78686]
[1776342084082,39.44,74736.19,3.2,-0.63733,0.00018,19.78686]
[1776342084528,39.44,74735.73,3.2,-0.63741,0.00018,19.78528]
[1776342085910,39.44,74735.73,3.2,-0.63741,0.00018,19.78528]
[1776342085376,39.44,74731.57,3.2,-0.63816,0.00018,19.77019]
[1776342086383,39.44,74729.04,3.2,-0.63862,0.00018,19.76097]
[1776342087411,39.44,74729.04,3.2,-0.63862,0.00018,19.76097]
[1776342087506,39.44,74731.12,3.2,-0.63824,0.00018,19.76861]
[1776342088123,39.44,74731.12,3.2,-0.63824,0.00018,19.76861]
[1776342093432,39.44,74729.2,3.2,-0.63859,0.00018,19.75778]
[1776342098659,39.45,74728.44,3.2,-0.63871,0.00018,19.75537]
[1776342098860,39.45,74728.44,3.2,-0.63871,0.00018,19.75537]
[1776342104511,39.46,74728.56,3.2,-0.63866,0.00018,19.75642]
[1776342109546,39.46,74729.49,3.2,-0.63847,0.00018,19.7602]
[1776342114581,39.47,74730.41,3.2,-0.63828,0.00018,19.76393]
[1776342119616,39.48,74730.26,3.2,-0.63829,0.00018,19.76377]
[1776342122637,39.48,74727.3,3.2,-0.63881,0.00018,19.75325]
[1776342124653,39.48,74723.8,3.2,-0.63943,0.00018,19.74067]
[1776342129689,39.49,74725.69,3.2,-0.63907,0.00018,19.74785]
[1776342133717,39.49,74720.17,3.2,-0.64005,0.00018,19.72791]
[1776342134765,39.49,74720.17,3.2,-0.64005,0.00018,19.72791]
[1776342134802,39.49,74717.17,3.2,-0.64059,0.00018,19.71692]
[1776342139898,39.49,74715.81,3.2,-0.64083,0.00018,19.71195]
[1776342139998,39.49,74714.17,3.2,-0.64113,0.00018,19.70587]
[1776342140071,39.49,74714.17,3.2,-0.64113,0.00018,19.70587]
[1776342145801,39.49,74714.62,3.2,-0.64106,0.00018,19.70734]
[1776342149830,39.48,74718.2,3.2,-0.64043,0.00018,19.72035]
[1776342154865,39.48,74719.5,3.2,-0.64023,0.00018,19.72068]
[1776342159899,39.48,74718.33,3.2,-0.64045,0.00018,19.71623]
[1776342166950,39.49,74720.61,3.2,-0.64,0.00018,19.72523]
[1776342167958,39.49,74725.22,3.2,-0.63917,0.00018,19.74213]
[1776342172992,39.5,74723.37,3.2,-0.63948,0.00018,19.73571]
[1776342176015,39.5,74719.44,3.2,-0.64018,0.00018,19.72155]
[1776342178030,39.5,74713.66,3.2,-0.64121,0.00018,19.70037]
[1776342183065,39.5,74712.35,3.2,-0.64145,0.00018,19.69545]
[1776342188100,39.5,74712.29,3.2,-0.64147,0.00018,19.69515]
[1776342189391,39.5,74712.29,3.2,-0.64147,0.00018,19.69515]
[1776342189662,39.5,74712.29,3.2,-0.64147,0.00018,19.69515]
[1776342189979,39.5,74710.78,3.2,-0.64174,0.00018,19.68955]
[1776342190642,39.49,74699.82,3.2,-0.64371,0.00018,19.64865]
[1776342191220,39.49,74691.03,3.2,-0.64529,0.00018,19.6155]
[1776342196697,39.49,74689.37,3.2,-0.64561,0.00018,19.60884]
[1776342197032,39.49,74689.37,3.2,-0.64561,0.00018,19.60884]
[1776342200302,39.48,74691.55,3.2,-0.64524,0.00018,19.61671]
[1776342202839,39.48,74694.64,3.2,-0.64469,0.00018,19.62828]
[1776342202937,39.48,74697.86,3.2,-0.64411,0.00018,19.64034]
[1776342209246,39.47,74697.93,3.2,-0.64414,0.00018,19.63991]
[1776342215289,39.46,74697.89,3.2,-0.6442,0.00018,19.63484]
[1776342220324,39.46,74698.03,3.2,-0.6442,0.00018,19.63486]
[1776342225359,39.45,74697.54,3.2,-0.64432,0.00018,19.63253]
[1776342231401,39.44,74698.3,3.2,-0.64421,0.00018,19.63483]
[1776342233090,39.44,74698.3,3.2,-0.64421,0.00018,19.63483]
[1776342234145,39.44,74700.21,3.2,-0.64388,0.00018,19.64181]
[1776342238536,39.44,74700.74,3.2,-0.6438,0.00018,19.6435]
[1776342239457,39.43,74704.18,3.2,-0.6432,0.00018,19.65608]
[1776342241038,39.43,74704.18,3.2,-0.6432,0.00018,19.65608]
[1776342242480,39.43,74710.22,3.2,-0.64213,0.00018,19.67824]
[1776342245964,39.42,74710.26,3.2,-0.64213,0.00018,19.67815]
[1776342246064,39.42,74710.22,3.2,-0.64215,0.00018,19.67777]
[1776342251365,39.42,74711.64,3.2,-0.64191,0.00018,19.68277]
[1776342251543,39.42,74712.21,3.2,-0.64181,0.00018,19.68487]
[1776342256583,39.41,74707.95,3.2,-0.64258,0.00018,19.66896]
[1776342257591,39.41,74699.53,3.2,-0.6441,0.00018,19.63737]
[1776342261622,39.41,74703.7,3.2,-0.64337,0.00018,19.65264]
[1776342262843,39.41,74703.7,3.2,-0.64337,0.00018,19.65264]
[1776342268670,39.4,74705.68,3.2,-0.64303,0.00018,19.65958]
[1776342273705,39.4,74704.87,3.2,-0.64322,0.00018,19.65201]
[1776342278740,39.4,74704.46,3.2,-0.64331,0.00018,19.65024]
[1776342282768,39.39,74707.66,3.2,-0.64274,0.00018,19.662]
[1776342287803,39.39,74708.46,3.2,-0.64261,0.00018,19.66471]
[1776342292838,39.39,74710.89,3.2,-0.64219,0.00018,19.67346]
[1776342294852,39.38,74706.89,3.2,-0.64291,0.00018,19.65845]
[1776342302910,39.38,74706.92,3.2,-0.64293,0.00018,19.65816]
[1776342307945,39.37,74707.36,3.2,-0.64286,0.00018,19.65955]
[1776342312980,39.37,74709.56,3.2,-0.64248,0.00018,19.6675]
[1776342314994,39.37,74713.79,3.2,-0.64173,0.00018,19.68312]
[1776342318077,39.37,74715.37,3.2,-0.64145,0.00018,19.68884]
[1776342322044,39.36,74720.71,3.2,-0.6405,0.00018,19.7083]
[1776342325139,39.36,74720.92,3.2,-0.64046,0.00018,19.70908]
[1776342326072,39.37,74721.21,3.2,-0.6404,0.00018,19.7104]
[1776342327121,39.37,74721.21,3.2,-0.6404,0.00018,19.7104]
[1776342328085,39.37,74724.8,3.2,-0.63973,0.00018,19.72398]
[1776342334128,39.38,74730.09,3.2,-0.63876,0.00018,19.73972]
[1776342339162,39.39,74732.48,3.2,-0.6383,0.00018,19.74891]
[1776342346212,39.4,74732.46,3.2,-0.63827,0.00018,19.7495]
[1776342352254,39.41,74733.2,3.2,-0.63811,0.00018,19.75274]
[1776342357289,39.42,74732.49,3.2,-0.63821,0.00018,19.75062]
[1776342361120,39.42,74732.59,3.2,-0.63819,0.00018,19.75117]
[1776342361747,39.42,74742.14,3.2,-0.63645,0.00018,19.78579]
[1776342362647,39.42,74749.65,3.2,-0.63509,0.00018,19.81269]
[1776342364341,39.42,74753.65,3.2,-0.63436,0.00018,19.82697]
[1776342369375,39.43,74755.22,3.2,-0.63407,0.00018,19.83269]
[1776342377432,39.43,74755.31,3.2,-0.63404,0.00018,19.83327]
[1776342384481,39.43,74754.7,3.2,-0.63413,0.00018,19.83138]
[1776342389516,39.44,74754.77,3.2,-0.63411,0.00018,19.83182]
[1776342394550,39.44,74754.66,3.2,-0.63415,0.00018,19.82736]
[1776342399585,39.44,74752.62,3.2,-0.6345,0.00018,19.82035]
[1776342404621,39.45,74752.49,3.2,-0.63451,0.00018,19.82014]
[1776342411282,39.45,74752.56,3.2,-0.63449,0.00018,19.82052]
[1776342412677,39.45,74749.57,3.2,-0.63502,0.00018,19.81016]
[1776342417714,39.46,74747.77,3.2,-0.63533,0.00018,19.80405]
[1776342422749,39.46,74744.29,3.2,-0.63594,0.00018,19.79196]
[1776342423460,39.46,74744.29,3.2,-0.63594,0.00018,19.79196]
[1776342423507,39.46,74744.29,3.2,-0.63594,0.00018,19.79196]
[1776342424031,39.46,74744.29,3.2,-0.63594,0.00018,19.79196]
[1776342424132,39.46,74741.46,3.2,-0.63645,0.00018,19.7819]
[1776342425770,39.47,74737.28,3.2,-0.63719,0.00018,19.76705]
[1776342431812,39.47,74737.74,3.2,-0.63708,0.00018,19.76925]
[1776342437431,39.48,74738.0,3.2,-0.63702,0.00018,19.77053]
[1776342449938,39.5,74737.93,3.2,-0.63696,0.00018,19.77147]
[1776342457036,39.5,74737.78,3.2,-0.63699,0.00018,19.77102]
[1776342457063,39.5,74737.78,3.2,-0.63699,0.00018,19.77102]
[1776342457998,39.51,74731.25,3.2,-0.63816,0.00018,19.74381]
[1776342461450,39.51,74728.98,3.2,-0.63856,0.00018,19.73569]
[1776342462027,39.51,74728.76,3.2,-0.63858,0.00018,19.73521]
[1776342467070,39.52,74728.04,3.2,-0.63868,0.00018,19.73313]
[1776342470982,39.53,74729.32,3.2,-0.63843,0.00018,19.73809]
[1776342473951,39.53,74729.49,3.2,-0.63839,0.00018,19.73902]
[1776342479153,39.54,74728.94,3.2,-0.63845,0.00018,19.73764]
[1776342482175,39.55,74724.95,3.2,-0.63916,0.00018,19.72345]
[1776342485222,39.55,74720.69,3.2,-0.63991,0.00018,19.7081]
[1776342490257,39.55,74720.52,3.2,-0.63994,0.00018,19.70747]
[1776342495291,39.55,74716.88,3.2,-0.6406,0.00018,19.69415]
[1776342496281,39.55,74716.88,3.2,-0.6406,0.00018,19.69415]
[1776342496299,39.55,74708.52,3.2,-0.6421,0.00018,19.66335]
[1776342497306,39.55,74700.78,3.2,-0.64349,0.00018,19.63449]
[1776342502341,39.54,74699.6,3.2,-0.64372,0.00018,19.62966]
[1776342505120,39.54,74699.6,3.2,-0.64372,0.00018,19.62966]
[1776342505906,39.54,74701.54,3.2,-0.64339,0.00018,19.63664]
[1776342506257,39.54,74701.54,3.2,-0.64339,0.00018,19.63664]
[1776342506922,39.54,74702.93,3.2,-0.64314,0.00018,19.64173]
[1776342510984,39.53,74704.36,3.2,-0.6429,0.00018,19.64675]
[1776342511803,39.53,74704.39,3.2,-0.64293,0.00018,19.64246]
[1776342515925,39.52,74704.22,3.2,-0.64298,0.00018,19.64144]
[1776342516735,39.52,74704.22,3.2,-0.64299,0.00018,19.64134]
[1776342523491,39.51,74707.14,3.2,-0.6425,0.00018,19.65139]
[1776342528526,39.51,74703.78,3.2,-0.64313,0.00018,19.63839]
[1776342533562,39.5,74699.72,3.2,-0.64388,0.00018,19.62277]
[1776342538597,39.49,74699.56,3.2,-0.64393,0.00018,19.62176]
[1776342539926,39.49,74699.56,3.2,-0.64393,0.00018,19.62176]
[1776342539999,39.49,74696.6,3.2,-0.64447,0.00018,19.61058]
[1776342541618,39.49,74693.36,3.2,-0.64506,0.00018,19.59824]
[1776342548669,39.48,74692.54,3.2,-0.64523,0.00018,19.59469]
[1776342553705,39.48,74693.1,3.2,-0.64514,0.00018,19.59647]
[1776342557804,39.48,74692.53,3.2,-0.64525,0.00018,19.59419]
[1776342558492,39.48,74692.53,3.2,-0.64526,0.00018,19.59406]
[1776342558820,39.48,74692.53,3.2,-0.64526,0.00018,19.59406]
[1776342558848,39.47,74695.78,3.2,-0.64468,0.00018,19.60624]
[1776342560107,39.47,74695.78,3.2,-0.64468,0.00018,19.60624]
[1776342560816,39.47,74698.17,3.2,-0.64425,0.00018,19.61515]
[1776342561186,39.47,74698.17,3.2,-0.64425,0.00018,19.61515]
[1776342561203,39.47,74698.17,3.2,-0.64425,0.00018,19.61515]
[1776342561238,39.47,74702.1,3.2,-0.64355,0.00018,19.62979]
[1776342562364,39.47,74705.97,3.2,-0.64287,0.00018,19.64404]
[1776342562771,39.47,74709.47,3.2,-0.64224,0.00018,19.65705]
[1776342564237,39.47,74709.47,3.2,-0.64224,0.00018,19.65705]
[1776342564420,39.47,74710.9,3.2,-0.64199,0.00018,19.66217]
[1776342564593,39.47,74710.9,3.2,-0.64199,0.00018,19.66217]
[1776342564784,39.47,74715.97,3.2,-0.64108,0.00018,19.68091]
[1776342569820,39.47,74718.08,3.2,-0.6407,0.00018,19.68871]
[1776342575862,39.46,74718.59,3.2,-0.64067,0.00018,19.68573]
[1776342581904,39.45,74718.94,3.2,-0.64064,0.00018,19.68634]
[1776342586878,39.45,74718.66,3.2,-0.6407,0.00018,19.6852]
[1776342587081,39.44,74721.17,3.2,-0.64027,0.00018,19.69395]
[1776342587946,39.44,74724.1,3.2,-0.63975,0.00018,19.70454]
[1776342592982,39.43,74725.76,3.2,-0.63949,0.00018,19.70987]
[1776342599023,39.42,74725.58,3.2,-0.63956,0.00018,19.70841]
[1776342602558,39.41,74725.65,3.2,-0.63957,0.00018,19.70832]
[1776342603052,39.41,74725.5,3.2,-0.6396,0.00018,19.70765]
[1776342608087,39.4,74724.26,3.2,-0.63986,0.00018,19.70254]
[1776342613122,39.39,74717.5,3.2,-0.64111,0.00018,19.67709]
[1776342614129,39.39,74708.89,3.2,-0.64266,0.00018,19.64504]
[1776342614550,39.39,74708.89,3.2,-0.64266,0.00018,19.64504]
[1776342615280,39.39,74708.89,3.2,-0.64266,0.00018,19.64504]
[1776342615344,39.39,74706.6,3.2,-0.64308,0.00018,19.63639]
[1776342618157,39.39,74703.6,3.2,-0.64363,0.00018,19.62489]
[1776342623192,39.38,74701.08,3.2,-0.64411,0.00018,19.61501]
[1776342625182,39.38,74700.77,3.2,-0.64417,0.00018,19.61376]
[1776342626066,39.38,74700.98,3.2,-0.64413,0.00018,19.61448]
[1776342632254,39.37,74701.07,3.2,-0.64417,0.00018,19.60998]
[1776342637290,39.37,74701.36,3.2,-0.64414,0.00018,19.61069]
[1776342640163,39.37,74701.29,3.2,-0.64416,0.00018,19.61035]
[1776342640265,39.36,74701.29,3.2,-0.64417,0.00018,19.6102]
[1776342645346,39.36,74700.73,3.2,-0.64428,0.00018,19.60772]
[1776342650381,39.35,74700.12,3.2,-0.64441,0.00018,19.60507]
[1776342653402,39.35,74696.41,3.2,-0.64509,0.00018,19.59088]
[1776342655982,39.35,74696.31,3.2,-0.64511,0.00018,19.59038]
[1776342656423,39.35,74695.94,3.2,-0.64518,0.00018,19.58893]
[1776342656761,39.35,74695.94,3.2,-0.64518,0.00018,19.58893]
[1776342656821,39.35,74695.94,3.2,-0.64519,0.00018,19.58888]
[1776342662465,39.34,74695.36,3.2,-0.6453,0.00018,19.58644]
[1776342664870,39.34,74695.36,3.2,-0.6453,0.00018,19.58644]
[1776342665167,39.34,74695.36,3.2,-0.6453,0.00018,19.58644]
[1776342665486,39.34,74692.39,3.2,-0.64584,0.00018,19.57503]
[1776342666493,39.34,74688.5,3.2,-0.64654,0.00018,19.56017]
[1776342671528,39.34,74688.22,3.2,-0.6466,0.00018,19.55892]
[1776342676563,39.34,74687.85,3.2,-0.64668,0.00018,19.55736]
[1776342679851,39.34,74688.62,3.2,-0.64654,0.00018,19.56021]
[1776342680592,39.34,74695.25,3.2,-0.64535,0.00018,19.58539]
[1776342681599,39.34,74699.84,3.2,-0.64453,0.00018,19.60269]
[1776342683237,39.33,74699.82,3.2,-0.64454,0.00018,19.60255]
[1776342683466,39.33,74699.82,3.2,-0.64454,0.00018,19.60255]
[1776342683613,39.33,74702.24,3.2,-0.64411,0.00018,19.61161]
[1776342685627,39.33,74708.36,3.2,-0.64301,0.00018,19.63442]
[1776342686525,39.33,74708.36,3.2,-0.64301,0.00018,19.63442]
[1776342687640,39.33,74712.18,3.2,-0.64233,0.00018,19.6485]
[1776342689838,39.33,74713.62,3.2,-0.64208,0.00018,19.65376]
[1776342695697,39.32,74710.78,3.2,-0.64265,0.00018,19.63821]
[1776342697711,39.32,74707.85,3.2,-0.64319,0.00018,19.62708]
[1776342702745,39.31,74707.96,3.2,-0.64319,0.00018,19.62707]
[1776342707781,39.3,74708.34,3.2,-0.64314,0.00018,19.62807]
[1776342712817,39.3,74709.03,3.2,-0.64304,0.00018,19.63023]
[1776342720873,39.29,74709.52,3.2,-0.64299,0.00018,19.63137]
[1776342724901,39.28,74713.73,3.2,-0.64225,0.00018,19.64672]
[1776342729936,39.28,74715.95,3.2,-0.64187,0.00018,19.65449]
[1776342734124,39.28,74715.73,3.2,-0.64192,0.00018,19.65357]
[1776342734167,39.28,74715.73,3.2,-0.64192,0.00018,19.65357]
[1776342734316,39.27,74715.73,3.2,-0.64194,0.00018,19.65326]
[1776342735691,39.27,74715.73,3.2,-0.64194,0.00018,19.65326]
[1776342734971,39.27,74723.18,3.2,-0.64058,0.00018,19.68097]
[1776342736985,39.28,74726.81,3.2,-0.63991,0.00018,19.69463]
[1776342740414,39.28,74727.01,3.2,-0.63986,0.00018,19.69563]
[1776342743027,39.29,74733.34,3.2,-0.63869,0.00018,19.71933]
[1776342744982,39.29,74734.48,3.2,-0.63847,0.00018,19.7236]
[1776342748864,39.3,74734.6,3.2,-0.63843,0.00018,19.72438]
[1776342754104,39.31,74729.66,3.2,-0.63932,0.00018,19.7028]
[1776342759139,39.31,74730.02,3.2,-0.63922,0.00018,19.70466]
[1776342762922,39.32,74729.98,3.2,-0.63922,0.00018,19.70462]
[1776342768202,39.33,74733.75,3.2,-0.6385,0.00018,19.7192]
[1776342771770,39.33,74733.72,3.2,-0.63849,0.00018,19.71928]
[1776342774708,39.34,74731.31,3.2,-0.63891,0.00018,19.7108]
[1776342775251,39.34,74730.37,3.2,-0.63907,0.00018,19.70757]
[1776342777713,39.34,74728.8,3.2,-0.63935,0.00018,19.70194]
[1776342782957,39.35,74728.52,3.2,-0.63936,0.00018,19.70158]
[1776342783307,39.35,74728.38,3.2,-0.63938,0.00018,19.70118]
[1776342790403,39.35,74728.38,3.2,-0.63938,0.00018,19.70118]
[1776342794701,39.37,74729.73,3.2,-0.63909,0.00018,19.70709]
[1776342795391,39.37,74721.16,3.2,-0.64062,0.00018,19.67598]
[1776342795952,39.37,74721.16,3.2,-0.64062,0.00018,19.67598]
[1776342796398,39.37,74712.65,3.2,-0.64215,0.00018,19.64451]
[1776342801433,39.38,74713.86,3.2,-0.64191,0.00018,19.64952]
[1776342806469,39.39,74713.39,3.2,-0.64195,0.00018,19.64851]
[1776342809490,39.39,74709.4,3.2,-0.64267,0.00018,19.63376]
[1776342814525,39.39,74707.46,3.2,-0.64303,0.00018,19.62244]
[1776342819562,39.4,74710.62,3.2,-0.64245,0.00018,19.63444]
[1776342824598,39.4,74708.3,3.2,-0.64286,0.00018,19.62599]
[1776342831647,39.4,74707.43,3.2,-0.643,0.00018,19.62303]
[1776342836681,39.41,74707.28,3.2,-0.64302,0.00018,19.62272]
[1776342840543,39.41,74707.28,3.2,-0.64301,0.00018,19.62283]
[1776342840710,39.41,74702.9,3.2,-0.6438,0.00018,19.60649]
[1776342841673,39.41,74702.9,3.2,-0.6438,0.00018,19.60649]
[1776342842154,39.41,74701.39,3.2,-0.64407,0.00018,19.60088]
[1776342842333,39.41,74701.39,3.2,-0.64407,0.00018,19.60088]
[1776342844741,39.41,74705.17,3.2,-0.64339,0.00018,19.61493]
[1776342849776,39.4,74705.95,3.2,-0.64328,0.00018,19.61738]
[1776342858839,39.39,74705.82,3.2,-0.64334,0.00018,19.61605]
[1776342864881,39.38,74706.03,3.2,-0.64333,0.00018,19.61629]
[1776342872330,39.38,74705.93,3.2,-0.64337,0.00018,19.61556]
[1776342877698,39.37,74705.63,3.2,-0.64347,0.00018,19.60977]
[1776342877781,39.37,74705.63,3.2,-0.64347,0.00018,19.60977]
[1776342877830,39.36,74705.59,3.2,-0.6435,0.00018,19.60919]
[1776342877973,39.36,74708.91,3.2,-0.6429,0.00018,19.6216]
[1776342878980,39.36,74712.74,3.2,-0.64222,0.00018,19.63578]
[1776342884017,39.36,74714.78,3.2,-0.64188,0.00018,19.64283]
[1776342891065,39.35,74714.85,3.2,-0.6419,0.00018,19.64234]
[1776342895093,39.34,74718.47,3.2,-0.64127,0.00018,19.65538]
[1776342897238,39.34,74720.15,3.2,-0.64097,0.00018,19.66152]
[1776342897411,39.34,74720.15,3.2,-0.64097,0.00018,19.66152]
[1776342897487,39.34,74720.27,3.2,-0.64095,0.00018,19.66189]
[1776342898114,39.34,74723.23,3.2,-0.64042,0.00018,19.67279]
[1776342899121,39.34,74726.11,3.2,-0.6399,0.00018,19.68336]
[1776342900171,39.34,74726.11,3.2,-0.6399,0.00018,19.68336]
[1776342901687,39.34,74727.75,3.2,-0.6396,0.00018,19.68935]
[1776342901889,39.34,74735.82,3.2,-0.63814,0.00018,19.71891]
[1776342902143,39.34,74747.12,3.2,-0.63608,0.00018,19.75979]
[1776342903150,39.34,74755.35,3.2,-0.63458,0.00018,19.78923]
[1776342904306,39.34,74755.35,3.2,-0.63458,0.00018,19.78923]
[1776342904412,39.34,74755.35,3.2,-0.63458,0.00018,19.78923]
[1776342905173,39.34,74752.1,3.2,-0.63517,0.00018,19.77777]
[1776342906181,39.34,74747.46,3.2,-0.63601,0.00018,19.76124]
[1776342913229,39.35,74745.04,3.2,-0.63642,0.00018,19.75306]
[1776342918265,39.36,74741.71,3.2,-0.637,0.00018,19.74144]
[1776342922575,39.36,74740.15,3.2,-0.63727,0.00018,19.73606]
[1776342922582,39.36,74740.15,3.2,-0.63727,0.00018,19.73606]
[1776342922659,39.36,74740.15,3.2,-0.63727,0.00018,19.73606]
[1776342922707,39.36,74736.91,3.2,-0.63785,0.00018,19.72443]
[1776342923301,39.36,74728.56,3.2,-0.63936,0.00018,19.69413]
[1776342924308,39.37,74725.47,3.2,-0.63991,0.00018,19.6829]
[1776342924925,39.37,74725.47,3.2,-0.63991,0.00018,19.6829]
[1776342925314,39.37,74724.47,3.2,-0.64009,0.00018,19.67932]
[1776342928874,39.37,74722.6,3.2,-0.64042,0.00018,19.67265]
[1776342930088,39.37,74724.49,3.2,-0.64006,0.00018,19.67979]
[1776342930354,39.37,74725.5,3.2,-0.63988,0.00018,19.68363]
[1776342935390,39.38,74726.61,3.2,-0.63967,0.00018,19.68401]
[1776342940425,39.39,74728.78,3.2,-0.63925,0.00018,19.69254]
[1776342944559,39.4,74727.71,3.2,-0.63942,0.00018,19.68898]
[1776342947474,39.4,74722.86,3.2,-0.64027,0.00018,19.67166]
[1776342950456,39.41,74720.69,3.2,-0.64065,0.00018,19.66388]
[1776342950495,39.41,74720.28,3.2,-0.64072,0.00018,19.66248]
[1776342955530,39.42,74719.16,3.2,-0.6409,0.00018,19.65888]
[1776342957544,39.42,74715.81,3.2,-0.64149,0.00018,19.64674]
[1776342962578,39.42,74713.85,3.2,-0.64184,0.00018,19.6396]
[1776342967614,39.42,74713.19,3.2,-0.64195,0.00018,19.63716]
[1776342972650,39.41,74709.51,3.2,-0.64264,0.00018,19.62294]
[1776342973576,39.41,74709.51,3.2,-0.64264,0.00018,19.62294]
[1776342973927,39.41,74709.51,3.2,-0.64264,0.00018,19.62294]
[1776342975671,39.41,74704.09,3.2,-0.64364,0.00018,19.60241]
[1776342982721,39.4,74701.86,3.2,-0.64407,0.00018,19.59347]
[1776342987756,39.4,74702.4,3.2,-0.64399,0.00018,19.59511]
[1776342992791,39.39,74701.4,3.2,-0.64422,0.00018,19.58664]
[1776342997826,39.38,74701.39,3.2,-0.64424,0.00018,19.58623]
[1776343002861,39.38,74701.82,3.2,-0.64418,0.00018,19.5874]
[1776343007896,39.37,74700.1,3.2,-0.64451,0.00018,19.58055]
[1776343012930,39.37,74701.85,3.2,-0.64422,0.00018,19.58678]
[1776343013061,39.37,74701.85,3.2,-0.64422,0.00018,19.58678]
[1776343013938,39.37,74700.57,3.2,-0.64445,0.00018,19.58189]
[1776343018973,39.36,74700.05,3.2,-0.64456,0.00018,19.57958]
[1776343025019,39.36,74700.1,3.2,-0.64458,0.00018,19.57934]
[1776343030054,39.35,74702.08,3.2,-0.64424,0.00018,19.58644]
[1776343032068,39.35,74706.55,3.2,-0.64344,0.00018,19.60307]
[1776343037103,39.34,74706.93,3.2,-0.64339,0.00018,19.60406]
[1776343040124,39.34,74701.68,3.2,-0.64435,0.00018,19.58408]
[1776343041393,39.34,74696.99,3.2,-0.6452,0.00018,19.56629]
[1776343043950,39.34,74696.35,3.2,-0.64532,0.00018,19.56381]
[1776343044022,39.34,74695.41,3.2,-0.64549,0.00018,19.56014]
[1776343049188,39.33,74695.81,3.2,-0.64544,0.00018,19.5614]
[1776343053232,39.33,74695.69,3.2,-0.64549,0.00018,19.55648]
[1776343054261,39.33,74696.39,3.2,-0.64537,0.00018,19.55909]
[1776343054273,39.33,74697.14,3.2,-0.64524,0.00018,19.56188]
[1776343058855,39.33,74694.52,3.2,-0.64572,0.00018,19.5518]
[1776343058955,39.33,74694.52,3.2,-0.64572,0.00018,19.5518]
[1776343059258,39.33,74690.06,3.2,-0.64652,0.00018,19.53475]
[1776343063286,39.33,74683.08,3.2,-0.64778,0.00018,19.50792]
[1776343064293,39.33,74680.0,3.2,-0.64834,0.00018,19.49606]
[1776343070335,39.33,74684.19,3.2,-0.64758,0.00018,19.51214]
[1776343071413,39.33,74684.19,3.2,-0.64758,0.00018,19.51214]
[1776343071451,39.33,74687.47,3.2,-0.647,0.00018,19.52469]
[1776343073356,39.32,74692.31,3.2,-0.64613,0.00018,19.54311]
[1776343074850,39.32,74692.31,3.2,-0.64613,0.00018,19.54311]
[1776343074939,39.32,74693.72,3.2,-0.64588,0.00018,19.54839]
[1776343077384,39.32,74697.34,3.2,-0.64523,0.00018,19.56203]
[1776343082165,39.32,74697.35,3.2,-0.64524,0.00018,19.56185]
[1776343085486,39.32,74701.33,3.2,-0.64453,0.00018,19.57671]
[1776343087752,39.31,74697.77,3.2,-0.64519,0.00018,19.56306]
[1776343088604,39.31,74697.77,3.2,-0.64519,0.00018,19.56306]
[1776343089363,39.31,74696.09,3.2,-0.64549,0.00018,19.55659]
[1776343091107,39.31,74696.98,3.2,-0.64534,0.00018,19.55991]
[1776343096536,39.31,74702.31,3.2,-0.64439,0.00018,19.57968]
[1776343102578,39.3,74704.69,3.2,-0.64399,0.00018,19.58822]
[1776343107613,39.3,74704.84,3.2,-0.64398,0.00018,19.58842]
[1776343112648,39.29,74701.34,3.2,-0.64466,0.00018,19.57056]
[1776343115355,39.29,74699.61,3.2,-0.64497,0.00018,19.56389]
[1776343115414,39.29,74699.61,3.2,-0.64497,0.00018,19.56389]
[1776343115669,39.29,74697.07,3.2,-0.64544,0.00018,19.55421]
[1776343116676,39.29,74693.86,3.2,-0.64602,0.00018,19.54196]
[1776343119697,39.29,74690.37,3.2,-0.64665,0.00018,19.52854]
[1776343122718,39.29,74687.29,3.2,-0.64721,0.00018,19.51668]
[1776343127204,39.28,74685.17,3.2,-0.64759,0.00018,19.50846]
[1776343127552,39.28,74685.17,3.2,-0.64759,0.00018,19.50846]
[1776343127753,39.28,74680.73,3.2,-0.64839,0.00018,19.49137]
[1776343130778,39.28,74677.79,3.2,-0.64892,0.00018,19.48001]
[1776343132528,39.28,74677.71,3.2,-0.64893,0.00018,19.47971]
[1776343132535,39.29,74677.71,3.2,-0.64893,0.00018,19.47971]
[1776343134000,39.29,74677.71,3.2,-0.64893,0.00018,19.47971]
[1776343134101,39.29,74677.89,3.2,-0.64889,0.00018,19.48058]
[1776343135813,39.29,74673.95,3.2,-0.6496,0.00018,19.46532]
[1776343138521,39.29,74673.98,3.2,-0.64959,0.00018,19.46547]
[1776343140819,39.29,74677.82,3.2,-0.6489,0.00018,19.48039]
[1776343140843,39.29,74677.82,3.2,-0.6489,0.00018,19.48039]
[1776343140848,39.29,74678.59,3.2,-0.64876,0.00018,19.48338]
[1776343141207,39.29,74678.59,3.2,-0.64876,0.00018,19.48338]
[1776343141506,39.29,74678.59,3.2,-0.64876,0.00018,19.48338]
[1776343141856,39.29,74678.14,3.2,-0.64884,0.00018,19.48165]
[1776343142863,39.29,74674.74,3.2,-0.64945,0.00018,19.46848]
[1776343144127,39.29,74674.74,3.2,-0.64945,0.00018,19.46848]
[1776343144877,39.29,74668.99,3.2,-0.65049,0.00018,19.44612]
[1776343145884,39.29,74664.35,3.2,-0.65132,0.00018,19.42798]
[1776343150010,39.29,74661.8,3.2,-0.65177,0.00018,19.41809]
[1776343151554,39.29,74662.11,3.2,-0.65171,0.00018,19.41941]
[1776343151925,39.29,74667.49,3.2,-0.65074,0.00018,19.44054]
[1776343152933,39.29,74670.88,3.2,-0.65013,0.00018,19.45381]
[1776343155924,39.29,74672.51,3.2,-0.64984,0.00018,19.46021]
[1776343155954,39.29,74672.42,3.2,-0.64985,0.00018,19.45987]
[1776343157025,39.29,74672.42,3.2,-0.64985,0.00018,19.45987]
[1776343157067,39.29,74671.82,3.2,-0.64996,0.00018,19.45755]
[1776343157526,39.29,74671.82,3.2,-0.64996,0.00018,19.45755]
[1776343157873,39.29,74671.82,3.2,-0.64996,0.00018,19.45755]
[1776343157968,39.29,74671.24,3.2,-0.65006,0.00018,19.4553]
[1776343158535,39.29,74671.24,3.2,-0.65006,0.00018,19.4553]
[1776343158974,39.29,74670.1,3.2,-0.65027,0.00018,19.45087]
[1776343161047,39.29,74670.03,3.2,-0.65028,0.00018,19.45061]
[1776343162364,39.29,74669.52,3.2,-0.65037,0.00018,19.44867]
[1776343163044,39.29,74669.52,3.2,-0.65037,0.00018,19.44867]
[1776343170179,39.3,74669.11,3.2,-0.65044,0.00018,19.44716]
[1776343172067,39.3,74665.43,3.2,-0.65112,0.00018,19.42849]
[1776343175088,39.3,74661.72,3.2,-0.65178,0.00018,19.41398]
[1776343176095,39.3,74654.84,3.2,-0.65301,0.00018,19.38691]
[1776343177102,39.3,74651.04,3.2,-0.65369,0.00018,19.37191]
[1776343178278,39.3,74650.15,3.2,-0.65385,0.00018,19.36844]
[1776343179116,39.3,74647.45,3.2,-0.65433,0.00018,19.35777]
[1776343184151,39.31,74648.74,3.2,-0.65408,0.00018,19.36329]
[1776343184509,39.31,74648.74,3.2,-0.65408,0.00018,19.36329]
[1776343185165,39.31,74656.85,3.2,-0.65262,0.00018,19.39551]
[1776343186172,39.31,74660.16,3.2,-0.65203,0.00018,19.4086]
[1776343187181,39.31,74655.99,3.2,-0.65277,0.00018,19.3922]
[1776343192217,39.31,74653.53,3.2,-0.6532,0.00018,19.38276]
[1776343197252,39.31,74653.68,3.2,-0.65316,0.00018,19.38366]
[1776343201279,39.32,74649.83,3.2,-0.65383,0.00018,19.36864]
[1776343203538,39.32,74647.35,3.2,-0.65427,0.00018,19.35886]
[1776343203585,39.32,74645.77,3.2,-0.65455,0.00018,19.35264]
[1776343204857,39.32,74645.77,3.2,-0.65455,0.00018,19.35264]
[1776343209337,39.33,74641.8,3.2,-0.65523,0.00018,19.33733]
[1776343214372,39.33,74640.8,3.2,-0.65539,0.00018,19.3338]
[1776343219407,39.34,74640.68,3.2,-0.65539,0.00018,19.33381]
[1776343221439,39.34,74641.17,3.2,-0.6553,0.00018,19.33586]
[1776343226288,39.34,74641.76,3.2,-0.65517,0.00018,19.33867]
[1776343226456,39.34,74642.78,3.2,-0.65498,0.00018,19.34283]
[1776343231491,39.35,74640.99,3.2,-0.65531,0.00018,19.33174]
[1776343236396,39.35,74639.14,3.2,-0.65562,0.00018,19.3247]
[1776343236526,39.36,74638.17,3.2,-0.65579,0.00018,19.32091]
[1776343240554,39.36,74632.66,3.2,-0.65675,0.00018,19.29918]
[1776343241550,39.36,74632.66,3.2,-0.65675,0.00018,19.29918]
[1776343242567,39.36,74626.1,3.2,-0.65791,0.00018,19.27291]
[1776343247603,39.37,74630.06,3.2,-0.65717,0.00018,19.28964]
[1776343252638,39.38,74631.68,3.2,-0.65685,0.00018,19.2968]
[1776343257677,39.39,74631.46,3.2,-0.65687,0.00018,19.29649]
[1776343260699,39.39,74634.16,3.2,-0.65638,0.00018,19.30756]
[1776343265732,39.39,74633.43,3.2,-0.65648,0.00018,19.30522]
[1776343270768,39.4,74629.11,3.2,-0.65722,0.00018,19.28841]
[1776343271775,39.4,74626.24,3.2,-0.65772,0.00018,19.27692]
[1776343276810,39.41,74626.74,3.2,-0.65761,0.00018,19.27953]
[1776343281845,39.42,74626.31,3.2,-0.65766,0.00018,19.27837]
[1776343286880,39.42,74626.52,3.2,-0.65761,0.00018,19.27949]
[1776343291916,39.42,74625.16,3.2,-0.65787,0.00018,19.26979]
[1776343296951,39.42,74625.57,3.2,-0.65779,0.00018,19.27167]
[1776343302993,39.43,74625.8,3.2,-0.65774,0.00018,19.27286]
[1776343308029,39.43,74626.77,3.2,-0.65755,0.00018,19.27697]
[1776343313064,39.43,74629.14,3.2,-0.65712,0.00018,19.28672]
[1776343318099,39.43,74627.26,3.2,-0.65745,0.00018,19.2793]
[1776343323134,39.44,74627.44,3.2,-0.65741,0.00018,19.2802]
[1776343328169,39.44,74627.41,3.2,-0.65741,0.00018,19.2803]
[1776343333204,39.44,74627.53,3.2,-0.65738,0.00018,19.28097]
[1776343342267,39.44,74627.64,3.2,-0.65734,0.00018,19.28175]
[1776343347302,39.45,74628.38,3.2,-0.65719,0.00018,19.28504]
[1776343356374,39.45,74628.77,3.2,-0.65713,0.00018,19.28286]
[1776343361410,39.46,74630.26,3.2,-0.65685,0.00018,19.2892]
[1776343363980,39.46,74630.06,3.2,-0.65688,0.00018,19.28852]
[1776343369726,39.46,74629.64,3.2,-0.65694,0.00018,19.28709]
[1776343370476,39.47,74637.14,3.2,-0.65559,0.00018,19.31742]
[1776343371483,39.47,74640.58,3.2,-0.65498,0.00018,19.33125]
[1776343373350,39.47,74640.58,3.2,-0.65498,0.00018,19.33125]
[1776343373372,39.47,74641.08,3.2,-0.65488,0.00018,19.33344]
[1776343373718,39.47,74644.57,3.2,-0.65426,0.00018,19.3473]
[1776343374503,39.47,74647.48,3.2,-0.65373,0.00018,19.35892]
[1776343375997,39.47,74647.48,3.2,-0.65373,0.00018,19.35892]
[1776343382255,39.47,74648.17,3.2,-0.6536,0.00018,19.36195]
[1776343383569,39.48,74651.27,3.2,-0.65303,0.00018,19.37455]
[1776343388604,39.48,74651.78,3.2,-0.65292,0.00018,19.37685]
[1776343393639,39.49,74653.02,3.2,-0.65269,0.00018,19.38198]
[1776343395131,39.49,74653.02,3.2,-0.65269,0.00018,19.38198]
[1776343397667,39.49,74655.87,3.2,-0.65217,0.00018,19.39333]
[1776343402705,39.49,74654.73,3.2,-0.65237,0.00018,19.38902]
[1776343407740,39.49,74654.6,3.2,-0.65238,0.00018,19.38868]
[1776343412775,39.49,74656.09,3.2,-0.65214,0.00018,19.39034]
[1776343417812,39.5,74655.04,3.2,-0.65232,0.00018,19.38638]
[1776343422846,39.5,74655.31,3.2,-0.65226,0.00018,19.38759]
[1776343427882,39.5,74655.4,3.2,-0.65224,0.00018,19.38809]
[1776343432917,39.5,74654.19,3.2,-0.65245,0.00018,19.38349]
[1776343438959,39.5,74654.77,3.2,-0.65234,0.00018,19.38595]
[1776343442987,39.51,74658.64,3.2,-0.65164,0.00018,19.4012]
[1776343443994,39.51,74662.08,3.2,-0.65103,0.00018,19.41463]
[1776343449029,39.51,74662.5,3.2,-0.65095,0.00018,19.41629]
[1776343455071,39.51,74662.59,3.2,-0.65093,0.00018,19.41666]
[1776343460106,39.51,74662.45,3.2,-0.65096,0.00018,19.41612]
[1776343464473,39.51,74663.33,3.2,-0.6508,0.00018,19.41954]
[1776343465102,39.51,74663.6,3.2,-0.65075,0.00018,19.42059]
[1776343465142,39.51,74667.53,3.2,-0.65005,0.00018,19.43584]
[1776343471184,39.5,74668.48,3.2,-0.64992,0.00018,19.43507]
[1776343472137,39.5,74668.48,3.2,-0.64992,0.00018,19.43507]
[1776343472452,39.5,74668.48,3.2,-0.64992,0.00018,19.43507]
[1776343472531,39.5,74668.48,3.2,-0.64992,0.00018,19.43507]
[1776343474457,39.5,74667.45,3.2,-0.6501,0.00018,19.43105]
[1776343474956,39.5,74667.52,3.2,-0.65009,0.00018,19.43131]
[1776343475467,39.5,74667.52,3.2,-0.65009,0.00018,19.43131]
[1776343477958,39.5,74667.74,3.2,-0.65005,0.00018,19.43214]
[1776343478960,39.5,74667.74,3.2,-0.65005,0.00018,19.4321]
[1776343479239,39.5,74678.3,3.2,-0.64816,0.00018,19.4728]
[1776343480247,39.5,74682.18,3.2,-0.64747,0.00018,19.48764]
[1776343483267,39.5,74679.83,3.2,-0.6479,0.00018,19.47851]
[1776343488303,39.5,74679.65,3.2,-0.64794,0.00018,19.47761]
[1776343493337,39.5,74678.69,3.2,-0.64812,0.00018,19.47373]
[1776343498373,39.49,74679.15,3.2,-0.64805,0.00018,19.4753]
[1776343504415,39.49,74678.08,3.2,-0.64825,0.00018,19.471]
[1776343506001,39.49,74677.35,3.2,-0.64838,0.00018,19.46817]
[1776343508028,39.49,74676.74,3.2,-0.6485,0.00018,19.46577]
[1776343509033,39.49,74676.73,3.2,-0.6485,0.00018,19.4657]
[1776343514485,39.49,74674.47,3.2,-0.64891,0.00018,19.45688]
[1776343515716,39.49,74674.51,3.2,-0.6489,0.00018,19.45702]
[1776343516087,39.49,74674.51,3.2,-0.6489,0.00018,19.45702]
[1776343518360,39.49,74674.21,3.2,-0.64896,0.00018,19.45584]
[1776343518513,39.49,74671.4,3.2,-0.64946,0.00018,19.44498]
[1776343520528,39.49,74667.27,3.2,-0.6502,0.00018,19.42899]
[1776343523548,39.49,74663.75,3.2,-0.65083,0.00018,19.41535]
[1776343528584,39.49,74662.29,3.2,-0.65108,0.00018,19.40977]
[1776343533619,39.49,74656.77,3.2,-0.65209,0.00018,19.384]
[1776343534626,39.49,74652.45,3.2,-0.65286,0.00018,19.36709]
[1776343535949,39.49,74652.45,3.2,-0.65286,0.00018,19.36709]
[1776343535980,39.49,74652.45,3.2,-0.65286,0.00018,19.36709]
[1776343536218,39.49,74652.42,3.2,-0.65286,0.00018,19.367]
[1776343536813,39.49,74652.42,3.2,-0.65286,0.00018,19.367]
[1776343536896,39.49,74649.39,3.2,-0.6534,0.00018,19.3551]
[1776343538871,39.49,74652.43,3.2,-0.65286,0.00018,19.36716]
[1776343544696,39.49,74653.81,3.2,-0.6526,0.00018,19.37276]
[1776343549731,39.5,74654.11,3.2,-0.65254,0.00018,19.37417]
[1776343551439,39.5,74654.11,3.2,-0.65254,0.00018,19.37417]
[1776343557150,39.5,74653.88,3.2,-0.65256,0.00018,19.37353]
[1776343557788,39.5,74649.28,3.2,-0.65338,0.00018,19.35544]
[1776343560458,39.5,74644.69,3.2,-0.6542,0.00018,19.33727]
[1776343563834,39.5,74648.64,3.2,-0.6535,0.00018,19.35295]
[1776343565846,39.5,74653.13,3.2,-0.65269,0.00018,19.37075]
[1776343570882,39.51,74650.16,3.2,-0.65321,0.00018,19.35928]
[1776343572257,39.51,74650.16,3.2,-0.65321,0.00018,19.35928]
[1776343573903,39.51,74645.89,3.2,-0.65396,0.00018,19.34252]
[1776343575941,39.51,74644.46,3.2,-0.65422,0.00018,19.33686]
[1776343579127,39.51,74642.76,3.2,-0.65452,0.00018,19.33014]
[1776343585048,39.51,74642.41,3.2,-0.65458,0.00018,19.32882]
[1776343590154,39.51,74643.7,3.2,-0.65434,0.00018,19.33416]
[1776343596057,39.52,74644.21,3.2,-0.65426,0.00018,19.3323]
[1776343598279,39.52,74644.55,3.2,-0.65419,0.00018,19.33369]
[1776343604352,39.52,74644.14,3.2,-0.65425,0.00018,19.33233]
[1776343606127,39.52,74640.38,3.2,-0.65492,0.00018,19.31756]
[1776343608141,39.52,74636.16,3.2,-0.65566,0.00018,19.30087]
[1776343613176,39.52,74633.86,3.2,-0.65608,0.00018,19.29151]
[1776343619218,39.52,74633.53,3.2,-0.65615,0.00018,19.28986]
[1776343620393,39.52,74633.53,3.2,-0.65615,0.00018,19.28986]
[1776343621411,39.52,74631.27,3.2,-0.65656,0.00018,19.28072]
[1776343624253,39.52,74622.75,3.2,-0.65807,0.00018,19.24632]
[1776343629288,39.51,74621.79,3.2,-0.65825,0.00018,19.24237]
[1776343634324,39.51,74625.38,3.2,-0.65761,0.00018,19.25682]
[1776343639359,39.51,74625.37,3.2,-0.65762,0.00018,19.25667]
[1776343644394,39.51,74622.65,3.2,-0.65811,0.00018,19.24559]
[1776343649429,39.51,74622.68,3.2,-0.6581,0.00018,19.24565]
[1776343654464,39.51,74624.35,3.2,-0.65784,0.00018,19.24798]
[1776343658494,39.51,74627.42,3.2,-0.6573,0.00018,19.26029]
[1776343663529,39.51,74630.35,3.2,-0.65679,0.00018,19.27192]
[1776343668564,39.51,74631.36,3.2,-0.65661,0.00018,19.27581]
[1776343673599,39.5,74631.12,3.2,-0.65666,0.00018,19.27469]
[1776343678634,39.5,74631.01,3.2,-0.65669,0.00018,19.27411]
[1776343683669,39.5,74631.08,3.2,-0.65668,0.00018,19.27425]
[1776343688705,39.5,74630.79,3.2,-0.65674,0.00018,19.27295]
[1776343695754,39.5,74630.8,3.2,-0.65675,0.00018,19.27281]
[1776343700789,39.5,74630.98,3.2,-0.65672,0.00018,19.27341]
[1776343706338,39.49,74630.29,3.2,-0.65685,0.00018,19.27054]
[1776343709852,39.49,74625.92,3.2,-0.65763,0.00018,19.25285]
[1776343714887,39.49,74625.99,3.2,-0.65765,0.00018,19.24872]
[1776343719922,39.49,74624.05,3.2,-0.658,0.00018,19.24085]
[1776343721936,39.49,74620.19,3.2,-0.65868,0.00018,19.22522]
[1776343726970,39.49,74619.76,3.2,-0.65876,0.00018,19.22352]
[1776343732007,39.49,74621.17,3.2,-0.6585,0.00018,19.22927]
[1776343737042,39.49,74621.67,3.2,-0.65841,0.00018,19.23132]
[1776343743086,39.49,74621.63,3.2,-0.65842,0.00018,19.23118]
[1776343749127,39.49,74621.6,3.2,-0.65843,0.00018,19.23108]
[1776343755170,39.49,74621.56,3.2,-0.65843,0.00018,19.23093]
[1776343763226,39.49,74621.46,3.2,-0.65845,0.00018,19.23056]
[1776343769274,39.49,74621.76,3.2,-0.65839,0.00018,19.23179]
[1776343774309,39.5,74621.39,3.2,-0.65849,0.00018,19.22594]
[1776343780351,39.5,74621.4,3.2,-0.65849,0.00018,19.22601]
[1776343785385,39.5,74621.94,3.2,-0.65839,0.00018,19.22822]
[1776343790421,39.5,74621.72,3.2,-0.65843,0.00018,19.22735]
[1776343796463,39.5,74620.59,3.2,-0.65863,0.00018,19.22278]
[1776343803512,39.5,74620.2,3.2,-0.65869,0.00018,19.22124]
[1776343807036,39.5,74619.39,3.2,-0.65884,0.00018,19.21796]
[1776343812574,39.5,74618.1,3.2,-0.65906,0.00018,19.21278]
[1776343815596,39.49,74621.1,3.2,-0.65855,0.00018,19.22449]
[1776343820631,39.48,74621.67,3.2,-0.65849,0.00018,19.22597]
[1776343824659,39.47,74626.48,3.2,-0.65767,0.00018,19.24476]
[1776343826673,39.47,74629.95,3.2,-0.65707,0.00018,19.2584]
[1776343832715,39.46,74627.21,3.2,-0.65765,0.00018,19.24168]
[1776343837750,39.45,74625.27,3.2,-0.65803,0.00018,19.23299]
[1776343841778,39.44,74622.6,3.2,-0.65854,0.00018,19.22151]
[1776343846814,39.43,74621.26,3.2,-0.65881,0.00018,19.21527]
[1776343851850,39.42,74619.66,3.2,-0.65913,0.00018,19.208]
[1776343857892,39.41,74617.57,3.2,-0.65954,0.00018,19.19861]
[1776343862927,39.4,74617.77,3.2,-0.65954,0.00018,19.19871]
[1776343867962,39.39,74619.28,3.2,-0.65931,0.00018,19.20414]
[1776343872997,39.39,74619.26,3.2,-0.65935,0.00018,19.20331]
[1776343880046,39.37,74619.34,3.2,-0.65938,0.00018,19.20261]
[1776343881052,39.37,74624.87,3.2,-0.6584,0.00018,19.22499]
[1776343886088,39.36,74626.94,3.2,-0.65807,0.00018,19.23257]
[1776343891122,39.35,74626.85,3.2,-0.65816,0.00018,19.22701]
[1776343901195,39.33,74626.81,3.2,-0.65824,0.00018,19.22523]
[1776343906283,39.33,74626.56,3.2,-0.65831,0.00018,19.22374]
[1776343907237,39.32,74629.51,3.2,-0.6578,0.00018,19.2353]
[1776343908244,39.32,74633.04,3.2,-0.65718,0.00018,19.24948]
[1776343913829,39.32,74631.68,3.2,-0.65743,0.00018,19.24364]
[1776343913956,39.32,74631.68,3.2,-0.65743,0.00018,19.24364]
[1776343914287,39.31,74624.92,3.2,-0.65866,0.00018,19.21585]
[1776343915293,39.31,74616.19,3.2,-0.66022,0.00018,19.17999]
[1776343916058,39.31,74616.19,3.2,-0.66022,0.00018,19.17999]
[1776343919156,39.31,74616.57,3.2,-0.66017,0.00018,19.18116]
[1776343924401,39.3,74616.05,3.2,-0.66029,0.00018,19.17838]
[1776343924502,39.3,74615.91,3.2,-0.66032,0.00018,19.17768]
[1776343931405,39.29,74615.87,3.2,-0.66037,0.00018,19.17663]
[1776343940592,39.29,74615.98,3.2,-0.66036,0.00018,19.17683]
[1776343942482,39.27,74619.46,3.2,-0.65979,0.00018,19.18999]
[1776343946514,39.27,74625.29,3.2,-0.65878,0.00018,19.21328]
[1776343947521,39.27,74628.41,3.2,-0.65823,0.00018,19.22585]
[1776343955577,39.25,74628.41,3.2,-0.65832,0.00018,19.22024]
[1776343961619,39.24,74628.14,3.2,-0.65841,0.00018,19.21826]
[1776343966654,39.23,74627.36,3.2,-0.65858,0.00018,19.21436]
[1776343973703,39.22,74627.33,3.2,-0.65863,0.00018,19.21327]
[1776343978738,39.21,74629.89,3.2,-0.65821,0.00018,19.22303]
[1776343981145,39.21,74632.54,3.2,-0.65774,0.00018,19.23367]
[1776343981759,39.21,74637.29,3.2,-0.65689,0.00018,19.25286]
[1776343982766,39.21,74640.85,3.2,-0.65625,0.00018,19.26725]
[1776343983939,39.21,74640.85,3.2,-0.65625,0.00018,19.26725]
[1776343984199,39.21,74643.33,3.2,-0.65581,0.00018,19.27724]
[1776343984239,39.21,74643.33,3.2,-0.65581,0.00018,19.27724]
[1776343985787,39.21,74647.63,3.2,-0.65504,0.00018,19.29449]
[1776343991442,39.21,74649.44,3.2,-0.65472,0.00018,19.3016]
[1776343996865,39.21,74647.97,3.2,-0.655,0.00018,19.2954]
[1776344002907,39.2,74645.29,3.2,-0.6555,0.00018,19.28434]
[1776344003914,39.2,74632.69,3.2,-0.65775,0.00018,19.23342]
[1776344004921,39.2,74627.27,3.2,-0.65872,0.00018,19.21127]
[1776344005208,39.2,74627.27,3.2,-0.65872,0.00018,19.21127]
[1776344005301,39.2,74627.27,3.2,-0.65872,0.00018,19.21127]
[1776344005650,39.2,74627.27,3.2,-0.65872,0.00018,19.21127]
[1776344006003,39.2,74627.27,3.2,-0.65872,0.00018,19.21127]
[1776344006042,39.2,74621.06,3.2,-0.65984,0.00018,19.18567]
[1776344006731,39.2,74621.06,3.2,-0.65984,0.00018,19.18567]
[1776344009744,39.2,74616.96,3.2,-0.66059,0.00018,19.16839]
[1776344009957,39.19,74621.83,3.2,-0.65973,0.00018,19.18831]
[1776344010489,39.19,74621.83,3.2,-0.65973,0.00018,19.18831]
[1776344010967,39.19,74625.09,3.2,-0.65915,0.00018,19.20155]
[1776344012648,39.19,74626.25,3.2,-0.65898,0.00018,19.20177]
[1776344012978,39.19,74626.85,3.2,-0.65888,0.00018,19.20408]
[1776344015999,39.19,74621.79,3.2,-0.65981,0.00018,19.18289]
[1776344020029,39.18,74618.74,3.2,-0.66038,0.00018,19.16983]
[1776344025065,39.17,74618.33,3.2,-0.66047,0.00018,19.16758]
[1776344029093,39.17,74621.23,3.2,-0.65998,0.00018,19.17907]
[1776344034128,39.16,74620.67,3.2,-0.66011,0.00018,19.17617]
[1776344039163,39.15,74621.15,3.2,-0.66005,0.00018,19.17756]
[1776344042184,39.15,74614.2,3.2,-0.6613,0.00018,19.1485]
[1776344043191,39.15,74610.73,3.2,-0.66193,0.00018,19.134]
[1776344044710,39.15,74610.73,3.2,-0.66193,0.00018,19.134]
[1776344044805,39.15,74611.64,3.2,-0.66177,0.00018,19.1377]
[1776344049774,39.14,74611.22,3.2,-0.66186,0.00018,19.1356]
[1776344049875,39.14,74611.46,3.2,-0.66182,0.00018,19.13651]
[1776344052210,39.14,74611.53,3.2,-0.66182,0.00018,19.13663]
[1776344053005,39.14,74611.53,3.2,-0.66182,0.00018,19.13663]
[1776344053015,39.14,74609.44,3.2,-0.6622,0.00018,19.12776]
[1776344053878,39.14,74604.68,3.2,-0.66305,0.00018,19.1079]
[1776344054784,39.14,74604.68,3.2,-0.66305,0.00018,19.1079]
[1776344056283,39.14,74610.67,3.2,-0.66199,0.00018,19.13268]
[1776344058297,39.14,74613.95,3.2,-0.66141,0.00018,19.14612]
[1776344063332,39.13,74613.43,3.2,-0.66153,0.00018,19.14348]
[1776344068367,39.13,74613.53,3.2,-0.66153,0.00018,19.14342]
[1776344072395,39.12,74616.57,3.2,-0.66104,0.00018,19.15125]
[1776344077430,39.11,74618.95,3.2,-0.66063,0.00018,19.16056]
[1776344082465,39.11,74617.57,3.2,-0.66091,0.00018,19.15433]
[1776344087500,39.1,74618.39,3.2,-0.66078,0.00018,19.1572]
[1776344093542,39.1,74618.41,3.2,-0.66081,0.00018,19.15665]
[1776344098580,39.09,74618.13,3.2,-0.66088,0.00018,19.15497]
[1776344105000,39.09,74617.45,3.2,-0.66102,0.00018,19.15175]
[1776344105089,39.08,74613.44,3.2,-0.66175,0.00018,19.13481]
[1776344106151,39.08,74613.44,3.2,-0.66175,0.00018,19.13481]
[1776344106159,39.08,74606.13,3.2,-0.66306,0.00018,19.10423]
[1776344107161,39.08,74603.32,3.2,-0.66357,0.00018,19.09239]
[1776344111068,39.08,74604.29,3.2,-0.6634,0.00018,19.09635]
[1776344113978,39.08,74604.33,3.2,-0.6634,0.00018,19.09633]
[1776344115164,39.08,74604.33,3.2,-0.66341,0.00018,19.09621]
[1776344115706,39.08,74610.12,3.2,-0.66238,0.00018,19.12037]
[1776344116713,39.08,74613.23,3.2,-0.66182,0.00018,19.13325]
[1776344117723,39.07,74617.05,3.2,-0.66114,0.00018,19.14903]
[1776344118727,39.07,74620.51,3.2,-0.66053,0.00018,19.16326]
[1776344120199,39.07,74620.51,3.2,-0.66053,0.00018,19.16326]
[1776344124098,39.07,74622.28,3.2,-0.66023,0.00018,19.17011]
[1776344124126,39.07,74622.2,3.2,-0.66026,0.00018,19.16954]
[1776344124773,39.07,74626.2,3.2,-0.65954,0.00018,19.18604]
[1776344125776,39.06,74633.72,3.2,-0.6582,0.00018,19.21676]
[1776344126783,39.06,74636.57,3.2,-0.65769,0.00018,19.22841]
[1776344130811,39.06,74642.53,3.2,-0.65661,0.00018,19.25267]
[1776344131259,39.06,74642.53,3.2,-0.65661,0.00018,19.25267]
[1776344136854,39.06,74647.26,3.2,-0.6558,0.00018,19.26734]
[1776344138578,39.06,74647.4,3.2,-0.65577,0.00018,19.26789]
[1776344138871,39.06,74653.19,3.2,-0.65473,0.00018,19.29117]
[1776344140885,39.07,74656.06,3.2,-0.6542,0.00018,19.30293]
[1776344145943,39.07,74656.67,3.2,-0.65407,0.00018,19.30582]
[1776344145954,39.07,74659.9,3.2,-0.65348,0.00018,19.31882]
[1776344150954,39.08,74663.04,3.2,-0.65289,0.00018,19.3318]
[1776344151962,39.08,74665.94,3.2,-0.65236,0.00018,19.34339]
[1776344152380,39.08,74665.94,3.2,-0.65236,0.00018,19.34339]
[1776344155882,39.08,74668.09,3.2,-0.65196,0.00018,19.35213]
[1776344162033,39.09,74669.19,3.2,-0.65174,0.00018,19.35695]
[1776344162395,39.09,74669.19,3.2,-0.65174,0.00018,19.35695]
[1776344168075,39.09,74669.85,3.2,-0.6516,0.00018,19.35997]
[1776344168401,39.09,74669.85,3.2,-0.6516,0.00018,19.35997]
[1776344169082,39.09,74667.03,3.2,-0.65211,0.00018,19.34889]
[1776344175125,39.1,74667.12,3.2,-0.65207,0.00018,19.34967]
[1776344181166,39.1,74667.45,3.2,-0.65199,0.00018,19.35138]
[1776344186201,39.11,74667.35,3.2,-0.65199,0.00018,19.35132]
[1776344193251,39.11,74667.08,3.2,-0.65205,0.00018,19.34637]
[1776344195265,39.12,74663.92,3.2,-0.65261,0.00018,19.334]
[1776344196272,39.12,74659.27,3.2,-0.65345,0.00018,19.3156]
[1776344201021,39.12,74658.73,3.2,-0.65354,0.00018,19.31367]
[1776344205630,39.12,74656.05,3.2,-0.65401,0.00018,19.30321]
[1776344210370,39.13,74659.59,3.2,-0.65335,0.00018,19.31771]
[1776344212057,39.13,74659.59,3.2,-0.65335,0.00018,19.31771]
[1776344212127,39.13,74663.14,3.2,-0.6527,0.00018,19.33198]
[1776344217419,39.13,74660.73,3.2,-0.65312,0.00018,19.32281]
[1776344220440,39.13,74656.54,3.2,-0.65387,0.00018,19.30608]
[1776344226498,39.13,74655.61,3.2,-0.65405,0.00018,19.30214]
[1776344227282,39.13,74655.61,3.2,-0.65405,0.00018,19.30214]
[1776344227542,39.13,74655.14,3.2,-0.65415,0.00018,19.3001]
[1776344227592,39.13,74650.12,3.2,-0.65505,0.00018,19.27999]
[1776344233531,39.13,74647.61,3.2,-0.65551,0.00018,19.26969]
[1776344239366,39.12,74647.68,3.2,-0.65551,0.00018,19.26982]
[1776344241437,39.12,74646.97,3.2,-0.65564,0.00018,19.26685]
[1776344243249,39.12,74647.01,3.2,-0.65563,0.00018,19.26697]
[1776344243502,39.12,74646.97,3.2,-0.65564,0.00018,19.26673]
[1776344243637,39.12,74646.97,3.2,-0.65564,0.00018,19.26673]
[1776344244112,39.12,74646.97,3.2,-0.65564,0.00018,19.26673]
[1776344244158,39.12,74623.87,3.2,-0.65979,0.00018,19.17266]
[1776344244614,39.12,74608.72,3.2,-0.6625,0.00018,19.10982]
[1776344245894,39.12,74608.72,3.2,-0.6625,0.00018,19.10982]
[1776344245930,39.12,74603.6,3.2,-0.66342,0.00018,19.08831]
[1776344246629,39.12,74606.84,3.2,-0.66285,0.00018,19.10179]
[1776344247391,39.12,74606.84,3.2,-0.66285,0.00018,19.10179]
[1776344252671,39.11,74607.37,3.2,-0.66281,0.00018,19.09907]
[1776344253677,39.11,74610.87,3.2,-0.66219,0.00018,19.11359]
[1776344258713,39.11,74611.75,3.2,-0.66205,0.00018,19.11678]
[1776344261740,39.1,74615.98,3.2,-0.66131,0.00018,19.13407]
[1776344266774,39.1,74617.99,3.2,-0.66097,0.00018,19.14185]
[1776344268430,39.1,74617.99,3.2,-0.66097,0.00018,19.14185]
[1776344268481,39.1,74617.99,3.2,-0.66097,0.00018,19.14185]
[1776344269279,39.1,74617.99,3.2,-0.66097,0.00018,19.14185]
[1776344268799,39.09,74631.77,3.2,-0.65851,0.00018,19.19837]
[1776344269639,39.09,74631.77,3.2,-0.65851,0.00018,19.19837]
[1776344269672,39.09,74631.77,3.2,-0.65851,0.00018,19.19837]
[1776344269801,39.09,74636.95,3.2,-0.65759,0.00018,19.21937]
[1776344270808,39.09,74644.0,3.2,-0.65633,0.00018,19.24782]
[1776344271815,39.09,74646.85,3.2,-0.65581,0.00018,19.25949]
[1776344272595,39.09,74646.85,3.2,-0.65581,0.00018,19.25949]
[1776344272691,39.09,74646.85,3.2,-0.65581,0.00018,19.25949]
[1776344272738,39.09,74646.85,3.2,-0.65581,0.00018,19.25949]
[1776344272747,39.09,74646.85,3.2,-0.65581,0.00018,19.25949]
[1776344272857,39.09,74646.85,3.2,-0.65581,0.00018,19.25949]
[1776344272949,39.09,74652.01,3.2,-0.65487,0.00018,19.28039]
[1776344280844,39.1,74652.5,3.2,-0.65476,0.00018,19.28296]
[1776344283899,39.11,74649.64,3.2,-0.65525,0.00018,19.27193]
[1776344290949,39.11,74650.95,3.2,-0.65499,0.00018,19.27771]
[1776344295985,39.12,74651.98,3.2,-0.65477,0.00018,19.28247]
[1776344301021,39.13,74651.81,3.2,-0.65478,0.00018,19.2824]
[1776344303035,39.13,74647.58,3.2,-0.65553,0.00018,19.26558]
[1776344309474,39.13,74649.16,3.2,-0.65523,0.00018,19.27215]
[1776344315119,39.14,74649.38,3.2,-0.65521,0.00018,19.26906]
[1776344321161,39.14,74646.9,3.2,-0.65564,0.00018,19.2594]
[1776344327204,39.14,74646.69,3.2,-0.65566,0.00018,19.25885]
[1776344328436,39.15,74646.62,3.2,-0.65567,0.00018,19.25861]
[1776344335260,39.15,74646.51,3.2,-0.65567,0.00018,19.25851]
[1776344340295,39.15,74646.28,3.2,-0.65571,0.00018,19.25778]
[1776344344433,39.15,74645.33,3.2,-0.65588,0.00018,19.25401]
[1776344344443,39.15,74645.33,3.2,-0.65588,0.00018,19.25401]
[1776344350366,39.15,74644.69,3.2,-0.656,0.00018,19.25119]
[1776344355401,39.15,74646.43,3.2,-0.6557,0.00018,19.258]
[1776344360437,39.14,74646.39,3.2,-0.65572,0.00018,19.25762]
[1776344365472,39.14,74645.08,3.2,-0.65596,0.00018,19.25214]
[1776344373528,39.14,74645.11,3.2,-0.656,0.00018,19.24759]
[1776344378563,39.14,74645.41,3.2,-0.65596,0.00018,19.24862]
[1776344383598,39.13,74643.35,3.2,-0.65633,0.00018,19.24013]
[1776344389640,39.13,74643.07,3.2,-0.65639,0.00018,19.23884]
[1776344394675,39.13,74643.07,3.2,-0.6564,0.00018,19.23872]
[1776344398702,39.13,74638.6,3.2,-0.6572,0.00018,19.22053]
[1776344400443,39.13,74638.6,3.2,-0.6572,0.00018,19.22053]
[1776344401724,39.13,74634.55,3.2,-0.65793,0.00018,19.20404]
[1776344406758,39.13,74633.31,3.2,-0.65815,0.00018,19.19906]
[1776344410787,39.13,74629.5,3.2,-0.65883,0.00018,19.18358]
[1776344411618,39.13,74629.5,3.2,-0.65883,0.00018,19.18358]
[1776344416830,39.14,74627.3,3.2,-0.65921,0.00018,19.17482]
[1776344421865,39.14,74626.59,3.2,-0.65933,0.00018,19.17217]
[1776344427907,39.14,74626.41,3.2,-0.65934,0.00018,19.17178]
[1776344428914,39.14,74620.45,3.2,-0.66041,0.00018,19.14731]
[1776344429920,39.14,74617.61,3.2,-0.66092,0.00018,19.13548]
[1776344431011,39.14,74617.61,3.2,-0.66092,0.00018,19.13548]
[1776344431068,39.14,74613.63,3.2,-0.66167,0.00018,19.11451]
[1776344434955,39.14,74610.77,3.2,-0.66219,0.00018,19.10233]
[1776344440998,39.13,74608.87,3.2,-0.66255,0.00018,19.09405]
[1776344445472,39.13,74609.4,3.2,-0.66246,0.00018,19.09608]
[1776344445959,39.13,74609.38,3.2,-0.66247,0.00018,19.09589]
[1776344451068,39.13,74611.15,3.2,-0.66216,0.00018,19.10304]
[1776344452494,39.13,74611.15,3.2,-0.66216,0.00018,19.10304]
[1776344452966,39.13,74611.57,3.2,-0.66209,0.00018,19.10466]
[1776344458117,39.12,74610.39,3.2,-0.66232,0.00018,19.0995]
[1776344462146,39.12,74615.15,3.2,-0.66148,0.00018,19.11908]
[1776344467181,39.12,74616.65,3.2,-0.66122,0.00018,19.12493]
[1776344472216,39.11,74616.5,3.2,-0.66127,0.00018,19.12393]
[1776344477251,39.11,74617.3,3.2,-0.66114,0.00018,19.12686]
[1776344478258,39.11,74624.17,3.2,-0.65992,0.00018,19.15516]
[1776344479269,39.11,74627.78,3.2,-0.65927,0.00018,19.16993]
[1776344479943,39.11,74627.78,3.2,-0.65927,0.00018,19.16993]
[1776344485312,39.1,74627.39,3.2,-0.65937,0.00018,19.16768]
[1776344488944,39.1,74627.38,3.2,-0.65939,0.00018,19.16733]
[1776344489340,39.09,74631.94,3.2,-0.65858,0.00018,19.18593]
[1776344491354,39.09,74634.67,3.2,-0.65813,0.00018,19.19248]
[1776344496389,39.09,74635.09,3.2,-0.65808,0.00018,19.19356]
[1776344498403,39.08,74638.48,3.2,-0.65748,0.00018,19.20717]
[1776344500417,39.08,74641.22,3.2,-0.657,0.00018,19.21811]
[1776344503438,39.08,74650.3,3.2,-0.65537,0.00018,19.25462]
[1776344508473,39.08,74658.81,3.2,-0.65384,0.00018,19.28867]
[1776344509481,39.08,74665.19,3.2,-0.65269,0.00018,19.31401]
[1776344509959,39.08,74665.19,3.2,-0.65269,0.00018,19.31401]
[1776344510489,39.08,74667.97,3.2,-0.65218,0.00018,19.32512]
[1776344511440,39.08,74667.97,3.2,-0.65218,0.00018,19.32512]
[1776344513242,39.08,74670.94,3.2,-0.65164,0.00018,19.33702]
[1776344514455,39.08,74673.69,3.2,-0.65114,0.00018,19.34794]
[1776344514953,39.08,74672.96,3.2,-0.65127,0.00018,19.34513]
[1776344515469,39.08,74672.96,3.2,-0.65127,0.00018,19.34513]
[1776344516538,39.08,74670.16,3.2,-0.65177,0.00018,19.33421]
[1776344521574,39.09,74671.4,3.2,-0.65153,0.00018,19.3394]
[1776344522446,39.09,74671.4,3.2,-0.65153,0.00018,19.3394]
[1776344522941,39.09,74672.02,3.2,-0.65141,0.00018,19.3419]
[1776344523952,39.09,74672.02,3.2,-0.65141,0.00018,19.3419]
[1776344524595,39.09,74674.91,3.2,-0.65089,0.00018,19.35337]
[1776344525267,39.09,74674.91,3.2,-0.65089,0.00018,19.35337]
[1776344525319,39.09,74674.91,3.2,-0.65089,0.00018,19.35337]
[1776344525441,39.09,74674.91,3.2,-0.65089,0.00018,19.35337]
[1776344525602,39.09,74676.32,3.2,-0.65063,0.00018,19.35895]
[1776344526348,39.09,74676.32,3.2,-0.65063,0.00018,19.35895]
[1776344526609,39.09,74682.49,3.2,-0.64951,0.00018,19.38315]
[1776344526806,39.09,74682.49,3.2,-0.64951,0.00018,19.38315]
[1776344527455,39.09,74682.49,3.2,-0.64951,0.00018,19.38315]
[1776344527616,39.09,74677.91,3.2,-0.65034,0.00018,19.36529]
[1776344528335,39.09,74677.91,3.2,-0.65034,0.00018,19.36529]
[1776344529630,39.09,74675.07,3.2,-0.65084,0.00018,19.35427]
[1776344530962,39.09,74675.07,3.2,-0.65084,0.00018,19.35427]
[1776344530967,39.09,74675.07,3.2,-0.65084,0.00018,19.35427]
[1776344531874,39.09,74675.35,3.2,-0.65079,0.00018,19.35543]
[1776344532224,39.09,74675.35,3.2,-0.65079,0.00018,19.35543]
[1776344532244,39.09,74682.45,3.2,-0.6495,0.00018,19.38328]
[1776344532893,39.09,74682.45,3.2,-0.6495,0.00018,19.38328]
[1776344532966,39.09,74687.25,3.2,-0.64863,0.00018,19.402]
[1776344537933,39.1,74685.55,3.2,-0.64893,0.00018,19.39551]
[1776344540472,39.1,74681.41,3.2,-0.64968,0.00018,19.37946]
[1776344541467,39.1,74680.37,3.2,-0.64986,0.00018,19.37549]
[1776344543977,39.1,74677.04,3.2,-0.65046,0.00018,19.36258]
[1776344546749,39.1,74673.77,3.2,-0.65104,0.00018,19.34999]
[1776344551784,39.11,74671.55,3.2,-0.65145,0.00018,19.33727]
[1776344556819,39.11,74670.71,3.2,-0.65158,0.00018,19.33436]
[1776344562498,39.12,74668.47,3.2,-0.65197,0.00018,19.32585]
[1776344563503,39.12,74668.44,3.2,-0.65197,0.00018,19.32591]
[1776344563605,39.12,74673.75,3.2,-0.651,0.00018,19.3469]
[1776344567018,39.12,74673.52,3.2,-0.65104,0.00018,19.34614]
[1776344569521,39.12,74674.42,3.2,-0.65087,0.00018,19.34982]
[1776344574021,39.13,74672.1,3.2,-0.65127,0.00018,19.34107]
[1776344580017,39.13,74675.21,3.2,-0.65069,0.00018,19.35363]
[1776344581033,39.13,74675.17,3.2,-0.65069,0.00018,19.3536]
[1776344581997,39.13,74670.81,3.2,-0.65147,0.00018,19.33659]
[1776344583004,39.14,74667.36,3.2,-0.65209,0.00018,19.32306]
[1776344586002,39.14,74666.63,3.2,-0.65222,0.00018,19.32035]
[1776344586108,39.14,74666.63,3.2,-0.65222,0.00018,19.32035]
[1776344586184,39.14,74666.63,3.2,-0.65222,0.00018,19.32035]
[1776344586208,39.14,74666.0,3.2,-0.65233,0.00018,19.31795]
[1776344589046,39.14,74660.75,3.2,-0.65326,0.00018,19.29733]
[1776344590053,39.14,74655.84,3.2,-0.65415,0.00018,19.27771]
[1776344590987,39.14,74655.84,3.2,-0.65415,0.00018,19.27771]
[1776344591039,39.14,74655.84,3.2,-0.65415,0.00018,19.27771]
[1776344591043,39.14,74655.84,3.2,-0.65415,0.00018,19.27771]
[1776344591060,39.14,74655.14,3.2,-0.65428,0.00018,19.27488]
[1776344595088,39.14,74659.75,3.2,-0.65346,0.00018,19.29314]
[1776344596095,39.14,74664.82,3.2,-0.65254,0.00018,19.31327]
[1776344601130,39.14,74665.25,3.2,-0.65246,0.00018,19.31507]
[1776344606164,39.14,74664.51,3.2,-0.65259,0.00018,19.31222]
[1776344608073,39.14,74664.79,3.2,-0.65254,0.00018,19.31334]
[1776344608179,39.14,74664.79,3.2,-0.65254,0.00018,19.31334]
[1776344608193,39.14,74664.79,3.2,-0.65254,0.00018,19.31334]
[1776344608446,39.14,74664.79,3.2,-0.65254,0.00018,19.31334]
[1776344608547,39.14,74668.44,3.2,-0.65188,0.00018,19.32779]
[1776344610062,39.14,74671.0,3.2,-0.65141,0.00018,19.33796]
[1776344613214,39.15,74666.68,3.2,-0.65221,0.00018,19.31686]
[1776344613921,39.15,74666.68,3.2,-0.65221,0.00018,19.31686]
[1776344613992,39.15,74666.68,3.2,-0.65221,0.00018,19.31686]
[1776344614221,39.15,74665.96,3.2,-0.65233,0.00018,19.3141]
[1776344614708,39.15,74665.96,3.2,-0.65233,0.00018,19.3141]
[1776344617253,39.15,74665.15,3.2,-0.65247,0.00018,19.31101]
[1776344618249,39.15,74659.92,3.2,-0.65341,0.00018,19.29031]
[1776344623465,39.15,74657.26,3.2,-0.65388,0.00018,19.2799]
[1776344623753,39.15,74657.18,3.2,-0.6539,0.00018,19.27963]
[1776344623802,39.15,74657.18,3.2,-0.6539,0.00018,19.27963]
[1776344624505,39.15,74651.06,3.2,-0.655,0.00018,19.2552]
[1776344629327,39.15,74646.4,3.2,-0.65584,0.00018,19.23636]
[1776344630334,39.15,74643.46,3.2,-0.65637,0.00018,19.22448]
[1776344631465,39.15,74643.46,3.2,-0.65637,0.00018,19.22448]
[1776344634362,39.15,74639.44,3.2,-0.65709,0.00018,19.20821]
[1776344639397,39.15,74638.36,3.2,-0.65728,0.00018,19.20388]
[1776344646446,39.15,74637.89,3.2,-0.65736,0.00018,19.20208]
[1776344646787,39.15,74637.89,3.2,-0.65736,0.00018,19.20208]
[1776344647453,39.15,74634.34,3.2,-0.658,0.00018,19.18765]
[1776344649561,39.15,74632.72,3.2,-0.65829,0.00018,19.18106]
[1776344651768,39.15,74631.94,3.2,-0.65845,0.00018,19.17747]
[1776344657523,39.14,74630.6,3.2,-0.65873,0.00018,19.17123]
[1776344662197,39.13,74630.49,3.2,-0.65877,0.00018,19.17031]
[1776344667593,39.13,74631.33,3.2,-0.65865,0.00018,19.17305]
[1776344672191,39.12,74631.95,3.2,-0.65859,0.00018,19.17075]
[1776344674203,39.12,74631.7,3.2,-0.65864,0.00018,19.16962]
[1776344679678,39.11,74630.09,3.2,-0.65897,0.00018,19.16218]
[1776344685721,39.1,74630.09,3.2,-0.659,0.00018,19.16158]
[1776344686191,39.1,74630.09,3.2,-0.659,0.00018,19.16158]
[1776344689932,39.1,74630.39,3.2,-0.65896,0.00018,19.16241]
[1776344697436,39.09,74632.72,3.2,-0.65857,0.00018,19.17142]
[1776344697589,39.09,74632.72,3.2,-0.65857,0.00018,19.17142]
[1776344697675,39.09,74634.31,3.2,-0.65829,0.00018,19.17771]
[1776344697862,39.09,74634.31,3.2,-0.65829,0.00018,19.17771]
[1776344697880,39.09,74638.47,3.2,-0.65754,0.00018,19.19466]
[1776344698816,39.09,74646.79,3.2,-0.65604,0.00018,19.22845]
[1776344701037,39.09,74647.58,3.2,-0.6559,0.00018,19.23167]
[1776344701837,39.09,74641.24,3.2,-0.65704,0.00018,19.20602]
[1776344703614,39.09,74641.24,3.2,-0.65704,0.00018,19.20602]
[1776344703716,39.09,74642.12,3.2,-0.65688,0.00018,19.20965]
[1776344704858,39.09,74646.27,3.2,-0.65613,0.00018,19.22647]
[1776344709894,39.09,74648.37,3.2,-0.65574,0.00018,19.23514]
[1776344710901,39.1,74651.38,3.2,-0.65519,0.00018,19.24742]
[1776344713922,39.1,74648.58,3.2,-0.65569,0.00018,19.23635]
[1776344718957,39.1,74647.28,3.2,-0.65592,0.00018,19.23125]
[1776344724999,39.1,74646.11,3.2,-0.65612,0.00018,19.2267]
[1776344730034,39.11,74648.42,3.2,-0.65569,0.00018,19.23623]
[1776344732048,39.11,74651.43,3.2,-0.65517,0.00018,19.24416]
[1776344737083,39.11,74651.25,3.2,-0.65518,0.00018,19.24385]
[1776344740104,39.12,74647.68,3.2,-0.65582,0.00018,19.22974]
[1776344742118,39.12,74644.49,3.2,-0.65639,0.00018,19.21685]
[1776344744143,39.12,74650.27,3.2,-0.65535,0.00018,19.24016]
[1776344749177,39.12,74652.56,3.2,-0.65491,0.00018,19.24997]
[1776344754213,39.13,74655.31,3.2,-0.65438,0.00018,19.26156]
[1776344761262,39.14,74655.11,3.2,-0.65438,0.00018,19.2615]
[1776344766297,39.14,74652.8,3.2,-0.65478,0.00018,19.25266]
[1776344771332,39.15,74653.31,3.2,-0.65467,0.00018,19.2551]
[1776344772287,39.15,74653.31,3.2,-0.65467,0.00018,19.2551]
[1776344772479,39.15,74653.31,3.2,-0.65467,0.00018,19.2551]
[1776344772565,39.15,74653.31,3.2,-0.65467,0.00018,19.2551]
[1776344772737,39.15,74653.31,3.2,-0.65467,0.00018,19.2551]
[1776344772812,39.15,74659.94,3.2,-0.65347,0.00018,19.28164]
[1776344773346,39.15,74675.39,3.2,-0.65068,0.00018,19.34274]
[1776344774353,39.15,74677.16,3.2,-0.65035,0.00018,19.34971]
[1776344779388,39.15,74676.09,3.2,-0.65054,0.00018,19.34571]
[1776344784423,39.16,74676.62,3.2,-0.65043,0.00018,19.34798]
[1776344789458,39.16,74677.13,3.2,-0.65033,0.00018,19.35019]
[1776344791131,39.16,74677.4,3.2,-0.65028,0.00018,19.35129]
[1776344793144,39.16,74677.6,3.2,-0.65027,0.00018,19.34779]
[1776344798570,39.16,74679.65,3.2,-0.64989,0.00018,19.35601]
[1776344799435,39.16,74681.52,3.2,-0.64955,0.00018,19.36334]
[1776344801543,39.16,74685.37,3.2,-0.64884,0.00018,19.3784]
[1776344802550,39.16,74688.89,3.2,-0.6482,0.00018,19.39205]
[1776344803557,39.16,74692.41,3.2,-0.64756,0.00018,19.40564]
[1776344805484,39.16,74694.51,3.2,-0.64718,0.00018,19.41373]
[1776344805796,39.16,74700.11,3.2,-0.64617,0.00018,19.43518]
[1776344808597,39.16,74703.47,3.2,-0.64556,0.00018,19.44794]
[1776344812625,39.16,74699.9,3.2,-0.64621,0.00018,19.43426]
[1776344814760,39.16,74698.73,3.2,-0.64642,0.00018,19.42978]
[1776344814862,39.16,74698.44,3.2,-0.64648,0.00018,19.42867]
[1776344819678,39.16,74698.13,3.2,-0.64653,0.00018,19.4275]
[1776344819779,39.16,74702.36,3.2,-0.64576,0.00018,19.44366]
[1776344822514,39.16,74704.11,3.2,-0.64545,0.00018,19.45032]
[1776344827733,39.16,74706.14,3.2,-0.64508,0.00018,19.45796]
[1776344832768,39.16,74705.7,3.2,-0.64516,0.00018,19.45623]
[1776344833583,39.16,74705.7,3.2,-0.64516,0.00018,19.45623]
[1776344833603,39.16,74705.7,3.2,-0.64516,0.00018,19.45623]
[1776344833749,39.16,74705.7,3.2,-0.64516,0.00018,19.45623]
[1776344833846,39.16,74705.7,3.2,-0.64516,0.00018,19.45623]
[1776344837104,39.16,74709.48,3.2,-0.64448,0.00018,19.47051]
[1776344837803,39.16,74713.43,3.2,-0.64376,0.00018,19.48542]
[1776344841831,39.16,74716.34,3.2,-0.64323,0.00018,19.49642]
[1776344843436,39.16,74718.53,3.2,-0.64283,0.00018,19.50466]
[1776344843845,39.16,74719.12,3.2,-0.64272,0.00018,19.5069]
[1776344847873,39.16,74724.3,3.2,-0.64178,0.00018,19.52622]
[1776344848880,39.16,74728.84,3.2,-0.64094,0.00018,19.54316]
[1776344849887,39.16,74731.86,3.2,-0.64039,0.00018,19.55439]
[1776344852281,39.16,74734.32,3.2,-0.63996,0.00018,19.55923]
[1776344852908,39.17,74737.47,3.2,-0.63938,0.00018,19.57085]
[1776344853915,39.17,74746.16,3.2,-0.63779,0.00018,19.60277]
[1776344855929,39.17,74750.82,3.2,-0.63692,0.00018,19.61993]
[1776344858949,39.18,74754.92,3.2,-0.63615,0.00018,19.63508]
[1776344860792,39.18,74756.25,3.2,-0.6359,0.00018,19.63997]
[1776344866964,39.19,74759.73,3.2,-0.63523,0.00018,19.65293]
[1776344867006,39.19,74764.76,3.2,-0.6343,0.00018,19.67106]
[1776344873590,39.19,74766.6,3.2,-0.63395,0.00018,19.6779]
[1776344875066,39.2,74760.71,3.2,-0.63501,0.00018,19.65721]
[1776344880101,39.2,74759.77,3.2,-0.63516,0.00018,19.65429]
[1776344884826,39.21,74759.52,3.2,-0.63519,0.00018,19.65366]
[1776344885022,39.21,74758.58,3.2,-0.63536,0.00018,19.65038]
[1776344885136,39.21,74754.04,3.2,-0.63619,0.00018,19.63418]
[1776344886143,39.21,74749.71,3.2,-0.63697,0.00018,19.61867]
[1776344890475,39.22,74748.68,3.2,-0.63714,0.00018,19.61528]
[1776344891909,39.22,74748.89,3.2,-0.6371,0.00018,19.61615]
[1776344901248,39.24,74749.13,3.2,-0.63699,0.00018,19.61817]
[1776344906283,39.24,74749.63,3.2,-0.63688,0.00018,19.62041]
[1776344911472,39.25,74749.66,3.2,-0.63685,0.00018,19.62086]
[1776344917898,39.26,74748.86,3.2,-0.637,0.00018,19.61416]
[1776344923402,39.27,74750.61,3.2,-0.63664,0.00018,19.62112]
[1776344926536,39.27,74757.3,3.2,-0.6354,0.00018,19.64541]
[1776344927825,39.27,74757.3,3.2,-0.6354,0.00018,19.64541]
[1776344927927,39.27,74760.76,3.2,-0.63477,0.00018,19.65783]
[1776344933472,39.28,74763.39,3.2,-0.63426,0.00018,19.66759]
[1776344938507,39.28,74762.9,3.2,-0.63433,0.00018,19.66617]
[1776344942535,39.29,74757.94,3.2,-0.63523,0.00018,19.64876]
[1776344943542,39.29,74754.67,3.2,-0.63582,0.00018,19.63714]
[1776344946914,39.29,74754.24,3.2,-0.63589,0.00018,19.63576]
[1776344947085,39.29,74754.19,3.2,-0.63589,0.00018,19.63575]
[1776344947430,39.29,74754.19,3.2,-0.63589,0.00018,19.63575]
[1776344948577,39.29,74749.43,3.2,-0.63676,0.00018,19.61873]
[1776344951274,39.3,74750.44,3.2,-0.63656,0.00018,19.62256]
[1776344951353,39.3,74750.44,3.2,-0.63656,0.00018,19.62256]
[1776344952328,39.3,74751.57,3.2,-0.63635,0.00018,19.62672]
[1776344952387,39.3,74751.57,3.2,-0.63635,0.00018,19.62672]
[1776344952605,39.3,74754.77,3.2,-0.63576,0.00018,19.63829]
[1776344957641,39.31,74756.65,3.2,-0.63539,0.00018,19.6454]
[1776344961668,39.31,74762.16,3.2,-0.63437,0.00018,19.6653]
[1776344966703,39.32,74763.6,3.2,-0.63409,0.00018,19.67071]
[1776344971738,39.32,74759.32,3.2,-0.63488,0.00018,19.6515]
[1776344976773,39.33,74756.42,3.2,-0.63539,0.00018,19.64154]
[1776344981808,39.33,74754.82,3.2,-0.63566,0.00018,19.63621]
[1776344986843,39.34,74757.93,3.2,-0.63507,0.00018,19.6477]
[1776344987850,39.34,74761.54,3.2,-0.63441,0.00018,19.6606]
[1776344989864,39.34,74764.97,3.2,-0.63378,0.00018,19.67286]
[1776344994899,39.35,74762.3,3.2,-0.63425,0.00018,19.66368]
[1776344999934,39.35,74762.23,3.2,-0.63425,0.00018,19.66372]
[1776345004969,39.35,74762.28,3.2,-0.63422,0.00018,19.66417]
[1776345008997,39.36,74759.16,3.2,-0.63478,0.00018,19.65332]
[1776345010007,39.36,74755.66,3.2,-0.63542,0.00018,19.64092]
[1776345011546,39.36,74753.99,3.2,-0.63572,0.00018,19.63501]
[1776345012018,39.36,74750.73,3.2,-0.63631,0.00018,19.62341]
[1776345012343,39.36,74750.73,3.2,-0.63631,0.00018,19.62341]
[1776345012673,39.36,74750.73,3.2,-0.63631,0.00018,19.62341]
[1776345013026,39.36,74744.84,3.2,-0.63738,0.00018,19.60227]
[1776345014033,39.36,74741.1,3.2,-0.63806,0.00018,19.5888]
[1776345015040,39.36,74737.03,3.2,-0.6388,0.00018,19.57409]
[1776345019367,39.37,74734.34,3.2,-0.63926,0.00018,19.56481]
[1776345020076,39.37,74734.57,3.2,-0.63922,0.00018,19.56565]
[1776345022090,39.38,74738.27,3.2,-0.63852,0.00018,19.57945]
[1776345027125,39.38,74739.85,3.2,-0.63821,0.00018,19.58567]
[1776345031791,39.39,74740.56,3.2,-0.63807,0.00018,19.58843]
[1776345032233,39.39,74742.41,3.2,-0.63775,0.00018,19.59099]
[1776345032350,39.39,74742.41,3.2,-0.63775,0.00018,19.59099]
[1776345032701,39.39,74742.41,3.2,-0.63775,0.00018,19.59099]
[1776345033118,39.39,74742.41,3.2,-0.63775,0.00018,19.59099]
[1776345032948,39.39,74746.06,3.2,-0.63708,0.00018,19.60427]
[1776345033283,39.39,74751.38,3.2,-0.63611,0.00018,19.62347]
[1776345035183,39.39,74754.33,3.2,-0.63556,0.00018,19.63418]
[1776345037649,39.4,74754.51,3.2,-0.63552,0.00018,19.63489]
[1776345041199,39.4,74753.49,3.2,-0.63569,0.00018,19.63156]
[1776345042232,39.4,74757.22,3.2,-0.635,0.00018,19.645]
[1776345047266,39.41,74759.53,3.2,-0.63456,0.00018,19.65351]
[1776345052301,39.41,74759.25,3.2,-0.6346,0.00018,19.65282]
[1776345057336,39.42,74758.06,3.2,-0.6348,0.00018,19.6489]
[1776345062372,39.42,74752.7,3.2,-0.63576,0.00018,19.63014]
[1776345067407,39.43,74752.54,3.2,-0.63577,0.00018,19.62994]
[1776345072442,39.43,74752.7,3.2,-0.63572,0.00018,19.6309]
[1776345077478,39.44,74753.67,3.2,-0.63552,0.00018,19.63473]
[1776345079491,39.44,74756.71,3.2,-0.63496,0.00018,19.64569]
[1776345080499,39.44,74760.23,3.2,-0.63431,0.00018,19.65822]
[1776345085533,39.45,74759.82,3.2,-0.63437,0.00018,19.65703]
[1776345090569,39.45,74758.09,3.2,-0.63467,0.00018,19.65119]
[1776345092720,39.45,74761.06,3.2,-0.63415,0.00018,19.65749]
[1776345098625,39.46,74760.95,3.2,-0.63415,0.00018,19.65739]
[1776345100639,39.46,74763.97,3.2,-0.6336,0.00018,19.66813]
[1776345105674,39.46,74762.52,3.2,-0.63385,0.00018,19.66321]
[1776345110709,39.47,74761.06,3.2,-0.63411,0.00018,19.65827]
[1776345115743,39.47,74760.67,3.2,-0.63417,0.00018,19.65711]
[1776345120779,39.47,74762.42,3.2,-0.63384,0.00018,19.66348]
[1776345125814,39.47,74763.65,3.2,-0.6336,0.00018,19.66799]
[1776345130849,39.48,74764.12,3.2,-0.63351,0.00018,19.6698]
[1776345133831,39.48,74767.07,3.2,-0.63297,0.00018,19.68021]
[1776345133870,39.48,74774.0,3.2,-0.6317,0.00018,19.70442]
[1776345135162,39.48,74774.0,3.2,-0.6317,0.00018,19.70442]
[1776345139306,39.48,74778.58,3.2,-0.63086,0.00018,19.7203]
[1776345139912,39.48,74784.34,3.2,-0.62981,0.00018,19.74014]
[1776345144947,39.48,74785.09,3.2,-0.62968,0.00018,19.74263]
[1776345145954,39.48,74790.18,3.2,-0.62874,0.00018,19.76002]
[1776345147969,39.48,74794.21,3.2,-0.62801,0.00018,19.77367]
[1776345153004,39.47,74790.73,3.2,-0.62868,0.00018,19.75738]
[1776345155654,39.47,74790.44,3.2,-0.62874,0.00018,19.75634]
[1776345156025,39.47,74786.11,3.2,-0.62953,0.00018,19.74151]
[1776345157032,39.47,74782.63,3.2,-0.63017,0.00018,19.72954]
[1776345162068,39.47,74781.6,3.2,-0.63036,0.00018,19.72598]
[1776345167103,39.47,74781.87,3.2,-0.63031,0.00018,19.7269]
[1776345172138,39.47,74781.52,3.2,-0.63038,0.00018,19.7257]
[1776345174259,39.47,74780.75,3.2,-0.63052,0.00018,19.72305]
[1776345185231,39.47,74781.82,3.2,-0.63032,0.00018,19.72682]
[1776345187695,39.47,74782.3,3.2,-0.63023,0.00018,19.72848]
[1776345189362,39.47,74783.39,3.2,-0.63003,0.00018,19.73225]
[1776345195301,39.47,74782.74,3.2,-0.63014,0.00018,19.73005]
[1776345199499,39.47,74781.86,3.2,-0.6303,0.00018,19.72705]
[1776345205371,39.47,74783.5,3.2,-0.63,0.00018,19.73275]
[1776345210408,39.48,74785.38,3.2,-0.62965,0.00018,19.73922]
[1776345212573,39.48,74785.38,3.2,-0.62965,0.00018,19.73922]
[1776345212674,39.48,74788.43,3.2,-0.62912,0.00018,19.74537]
[1776345218464,39.47,74790.17,3.2,-0.62881,0.00018,19.75127]
[1776345223499,39.47,74789.6,3.2,-0.62891,0.00018,19.74927]
[1776345228534,39.47,74789.85,3.2,-0.62887,0.00018,19.75007]
[1776345231668,39.47,74790.48,3.2,-0.62876,0.00018,19.7522]
[1776345231734,39.47,74790.48,3.2,-0.62876,0.00018,19.7522]
[1776345231790,39.47,74790.48,3.2,-0.62876,0.00018,19.7522]
[1776345231858,39.47,74790.66,3.2,-0.62872,0.00018,19.7528]
[1776345232562,39.47,74794.46,3.2,-0.62803,0.00018,19.76571]
[1776345237597,39.47,74799.3,3.2,-0.62715,0.00018,19.78197]
[1776345238604,39.47,74802.36,3.2,-0.62659,0.00018,19.79224]
[1776345241960,39.47,74804.34,3.2,-0.62623,0.00018,19.7988]
[1776345242136,39.47,74805.09,3.2,-0.62609,0.00018,19.80127]
[1776345243084,39.47,74805.09,3.2,-0.62609,0.00018,19.80127]
[1776345243087,39.47,74812.78,3.2,-0.62468,0.00018,19.82687]
[1776345244195,39.47,74815.82,3.2,-0.62413,0.00018,19.83695]
[1776345244798,39.47,74815.82,3.2,-0.62413,0.00018,19.83695]
[1776345244886,39.47,74821.37,3.2,-0.6231,0.00018,19.85524]
[1776345247224,39.47,74827.98,3.2,-0.62188,0.00018,19.87692]
[1776345248670,39.47,74829.31,3.2,-0.62164,0.00018,19.88128]
[1776345249186,39.47,74829.31,3.2,-0.62164,0.00018,19.88128]
[1776345249283,39.47,74831.17,3.2,-0.62129,0.00018,19.88734]
[1776345249705,39.47,74831.17,3.2,-0.62129,0.00018,19.88734]
[1776345249891,39.47,74837.13,3.2,-0.62019,0.00018,19.90668]
[1776345253280,39.47,74838.07,3.2,-0.62,0.00018,19.90985]
[1776345253282,39.47,74838.07,3.2,-0.62,0.00018,19.90985]
[1776345253351,39.47,74838.07,3.2,-0.62,0.00018,19.90985]
[1776345253723,39.48,74837.58,3.2,-0.62009,0.00018,19.9084]
[1776345254593,39.48,74837.58,3.2,-0.62009,0.00018,19.9084]
[1776345255329,39.48,74837.58,3.2,-0.62009,0.00018,19.9084]
[1776345255460,39.48,74836.91,3.2,-0.6202,0.00018,19.90639]
[1776345256680,39.48,74836.91,3.2,-0.6202,0.00018,19.90639]
[1776345257512,39.48,74837.91,3.2,-0.62001,0.00018,19.90967]
[1776345257960,39.48,74837.91,3.2,-0.62001,0.00018,19.90967]
[1776345258013,39.48,74842.8,3.2,-0.61911,0.00018,19.9254]
[1776345258758,39.48,74848.12,3.2,-0.61812,0.00018,19.94239]
[1776345259765,39.48,74852.2,3.2,-0.61736,0.00018,19.95534]
[1776345264800,39.49,74850.35,3.2,-0.61769,0.00018,19.94977]
[1776345269835,39.49,74848.66,3.2,-0.61798,0.00018,19.94472]
[1776345274870,39.5,74844.5,3.2,-0.61875,0.00018,19.92754]
[1776345277019,39.5,74842.9,3.2,-0.61905,0.00018,19.9225]
[1776345277117,39.5,74842.1,3.2,-0.61919,0.00018,19.92]
[1776345282927,39.51,74842.51,3.2,-0.61909,0.00018,19.92167]
[1776345287962,39.52,74844.65,3.2,-0.61868,0.00018,19.92876]
[1776345292192,39.52,74844.49,3.2,-0.6187,0.00018,19.9284]
[1776345294019,39.52,74835.77,3.2,-0.6203,0.00018,19.90068]
[1776345296687,39.52,74834.34,3.2,-0.62055,0.00018,19.89622]
[1776345297040,39.53,74837.42,3.2,-0.61998,0.00018,19.9062]
[1776345302066,39.53,74840.45,3.2,-0.61941,0.00018,19.91615]
[1776345302076,39.53,74844.61,3.2,-0.61863,0.00018,19.92946]
[1776345302871,39.53,74844.61,3.2,-0.61863,0.00018,19.92946]
[1776345302961,39.53,74844.61,3.2,-0.61863,0.00018,19.92946]
[1776345303217,39.53,74844.61,3.2,-0.61863,0.00018,19.92946]
[1776345303848,39.53,74842.02,3.2,-0.61911,0.00018,19.92126]
[1776345306201,39.53,74840.22,3.2,-0.61943,0.00018,19.91563]
[1776345306554,39.54,74839.63,3.2,-0.61954,0.00018,19.9138]
[1776345307692,39.54,74839.47,3.2,-0.61957,0.00018,19.91334]
[1776345308039,39.54,74839.47,3.2,-0.61957,0.00018,19.91334]
[1776345314472,39.55,74837.21,3.2,-0.61996,0.00018,19.90652]
[1776345317947,39.55,74840.9,3.2,-0.61927,0.00018,19.91849]
[1776345318188,39.55,74846.6,3.2,-0.61821,0.00018,19.93666]
[1776345319208,39.55,74846.6,3.2,-0.61821,0.00018,19.93666]
[1776345320662,39.55,74847.18,3.2,-0.6181,0.00018,19.93856]
[1776345320692,39.55,74847.18,3.2,-0.6181,0.00018,19.93856]
[1776345321011,39.55,74847.18,3.2,-0.6181,0.00018,19.93856]
[1776345321208,39.55,74842.68,3.2,-0.61893,0.00018,19.92432]
[1776345322216,39.55,74837.88,3.2,-0.61981,0.00018,19.90905]
[1776345323293,39.55,74837.88,3.2,-0.61981,0.00018,19.90905]
[1776345323387,39.55,74836.57,3.2,-0.62005,0.00018,19.9049]
[1776345325237,39.56,74830.91,3.2,-0.62108,0.00018,19.88681]
[1776345330271,39.56,74830.42,3.2,-0.62115,0.00018,19.88559]
[1776345335309,39.57,74829.73,3.2,-0.62128,0.00018,19.87944]
[1776345340351,39.58,74829.18,3.2,-0.62136,0.00018,19.87801]
[1776345343282,39.58,74829.66,3.2,-0.62126,0.00018,19.87971]
[1776345344385,39.58,74839.27,3.2,-0.61948,0.00018,19.91072]
[1776345346404,39.58,74842.76,3.2,-0.61883,0.00018,19.92195]
[1776345350287,39.59,74843.29,3.2,-0.61872,0.00018,19.9238]
[1776345351439,39.59,74838.55,3.2,-0.61959,0.00018,19.90879]
[1776345355467,39.59,74835.29,3.2,-0.62018,0.00018,19.89858]
[1776345360502,39.6,74834.47,3.2,-0.62031,0.00018,19.89624]
[1776345364530,39.6,74837.83,3.2,-0.61968,0.00018,19.90723]
[1776345370226,39.61,74837.8,3.2,-0.61967,0.00018,19.90734]
[1776345372587,39.61,74841.33,3.2,-0.61901,0.00018,19.91879]
[1776345377622,39.62,74841.74,3.2,-0.61892,0.00018,19.9203]
[1776345380136,39.62,74841.75,3.2,-0.61892,0.00018,19.92037]
[1776345384048,39.62,74838.14,3.2,-0.61957,0.00018,19.90904]
[1776345384795,39.62,74838.59,3.2,-0.61948,0.00018,19.91052]
[1776345386689,39.62,74842.61,3.2,-0.61874,0.00018,19.92345]
[1776345388604,39.62,74841.77,3.2,-0.61889,0.00018,19.92082]
[1776345388702,39.63,74841.25,3.2,-0.61898,0.00018,19.9192]
[1776345392154,39.63,74841.53,3.2,-0.61892,0.00018,19.92017]
[1776345392731,39.63,74847.42,3.2,-0.61786,0.00018,19.93461]
[1776345393842,39.63,74847.42,3.2,-0.61786,0.00018,19.93461]
[1776345393920,39.63,74851.19,3.2,-0.61716,0.00018,19.9465]
[1776345399780,39.63,74852.32,3.2,-0.61694,0.00018,19.95025]
[1776345402013,39.63,74852.26,3.2,-0.61695,0.00018,19.95009]
[1776345402801,39.64,74858.84,3.2,-0.61573,0.00018,19.97067]
[1776345408013,39.64,74860.17,3.2,-0.61548,0.00018,19.97489]
[1776345411658,39.64,74858.25,3.2,-0.61583,0.00018,19.96902]
[1776345412508,39.64,74858.25,3.2,-0.61583,0.00018,19.96902]
[1776345412875,39.64,74844.48,3.2,-0.61836,0.00018,19.92592]
[1776345413882,39.64,74840.23,3.2,-0.61914,0.00018,19.91248]
[1776345415231,39.64,74840.23,3.2,-0.61914,0.00018,19.91248]
[1776345415245,39.64,74840.23,3.2,-0.61914,0.00018,19.91248]
[1776345415661,39.64,74839.07,3.2,-0.61935,0.00018,19.90883]
[1776345415906,39.64,74839.07,3.2,-0.61935,0.00018,19.90883]
[1776345416090,39.64,74823.85,3.2,-0.62215,0.00018,19.85992]
[1776345416756,39.64,74823.85,3.2,-0.62215,0.00018,19.85992]
[1776345416903,39.64,74815.97,3.2,-0.62359,0.00018,19.83414]
[1776345420364,39.64,74815.45,3.2,-0.62369,0.00018,19.83236]
[1776345422330,39.64,74816.23,3.2,-0.62355,0.00018,19.83496]
[1776345422405,39.64,74816.23,3.2,-0.62355,0.00018,19.83496]
[1776345423532,39.64,74818.71,3.2,-0.62309,0.00018,19.8431]
[1776345422946,39.64,74824.48,3.2,-0.62203,0.00018,19.86191]
[1776345423953,39.64,74831.4,3.2,-0.62076,0.00018,19.88435]
[1776345428988,39.65,74831.05,3.2,-0.6208,0.00018,19.88356]
[1776345432045,39.65,74829.82,3.2,-0.62102,0.00018,19.87973]
[1776345432146,39.65,74828.68,3.2,-0.62123,0.00018,19.87612]
[1776345432819,39.65,74828.68,3.2,-0.62123,0.00018,19.87612]
[1776345432945,39.65,74828.68,3.2,-0.62123,0.00018,19.87612]
[1776345433369,39.65,74828.68,3.2,-0.62123,0.00018,19.87612]
[1776345433559,39.65,74835.58,3.2,-0.61995,0.00018,19.89835]
[1776345433586,39.65,74835.58,3.2,-0.61995,0.00018,19.89835]
[1776345434027,39.66,74856.64,3.2,-0.61607,0.00018,19.96484]
[1776345435445,39.66,74856.64,3.2,-0.61607,0.00018,19.96484]
[1776345435521,39.66,74857.7,3.2,-0.61588,0.00018,19.96816]
[1776345436670,39.66,74857.48,3.2,-0.61592,0.00018,19.9675]
[1776345442364,39.66,74854.29,3.2,-0.61649,0.00018,19.95772]
[1776345442400,39.66,74854.06,3.2,-0.61653,0.00018,19.95703]
[1776345447118,39.66,74846.94,3.2,-0.61784,0.00018,19.93481]
[1776345447639,39.66,74846.94,3.2,-0.61784,0.00018,19.93481]
[1776345448053,39.66,74846.94,3.2,-0.61784,0.00018,19.93481]
[1776345448124,39.66,74843.82,3.2,-0.61841,0.00018,19.92499]
[1776345452702,39.67,74843.38,3.2,-0.61851,0.00018,19.91948]
[1776345457002,39.67,74840.48,3.2,-0.61903,0.00018,19.91046]
[1776345457564,39.67,74840.48,3.2,-0.61903,0.00018,19.91046]
[1776345457992,39.67,74840.13,3.2,-0.61909,0.00018,19.90944]
[1776345459023,39.67,74838.67,3.2,-0.61936,0.00018,19.9048]
[1776345461217,39.67,74842.43,3.2,-0.61866,0.00018,19.91687]
[1776345463231,39.68,74846.88,3.2,-0.61783,0.00018,19.931]
[1776345468266,39.68,74847.65,3.2,-0.61768,0.00018,19.93358]
[1776345473388,39.68,74846.3,3.2,-0.61792,0.00018,19.92946]
[1776345477366,39.69,74842.64,3.2,-0.61859,0.00018,19.91805]
[1776345478727,39.69,74844.04,3.2,-0.61832,0.00018,19.92257]
[1776345480548,39.69,74843.76,3.2,-0.61837,0.00018,19.92172]
[1776345481142,39.69,74841.3,3.2,-0.61882,0.00018,19.91398]
[1776345484305,39.69,74840.87,3.2,-0.61889,0.00018,19.91276]
[1776345484475,39.69,74840.87,3.2,-0.61889,0.00018,19.91276]
[1776345484522,39.69,74840.87,3.2,-0.61889,0.00018,19.91276]
[1776345484517,39.69,74841.02,3.2,-0.61886,0.00018,19.91328]
[1776345485386,39.69,74854.22,3.2,-0.61643,0.00018,19.95483]
[1776345486566,39.69,74854.22,3.2,-0.61643,0.00018,19.95483]
[1776345486397,39.69,74858.11,3.2,-0.61571,0.00018,19.96694]
[1776345491432,39.7,74858.45,3.2,-0.61564,0.00018,19.96813]
[1776345496467,39.7,74861.08,3.2,-0.61515,0.00018,19.9764]
[1776345497474,39.7,74865.09,3.2,-0.61441,0.00018,19.98876]
[1776345498481,39.7,74868.47,3.2,-0.61378,0.00018,19.99913]
[1776345502511,39.7,74874.9,3.2,-0.61259,0.00018,20.01872]
[1776345507546,39.7,74877.03,3.2,-0.6122,0.00018,20.02516]
[1776345511043,39.7,74880.06,3.2,-0.61164,0.00018,20.03427]
[1776345511097,39.7,74880.06,3.2,-0.61164,0.00018,20.03427]
[1776345511498,39.7,74880.06,3.2,-0.61164,0.00018,20.03427]
[1776345511575,39.7,74889.81,3.2,-0.60986,0.00018,20.05911]
[1776345511889,39.7,74889.81,3.2,-0.60986,0.00018,20.05911]
[1776345512534,39.7,74889.81,3.2,-0.60986,0.00018,20.05911]
[1776345512583,39.7,74897.02,3.2,-0.60853,0.00019,20.08036]
[1776345513590,39.7,74900.84,3.2,-0.60782,0.00019,20.0915]
[1776345514733,39.7,74901.88,3.2,-0.60763,0.00019,20.0945]
[1776345514855,39.7,74901.88,3.2,-0.60763,0.00019,20.0945]
[1776345514923,39.7,74901.88,3.2,-0.60763,0.00019,20.0945]
[1776345515205,39.7,74901.88,3.2,-0.60763,0.00019,20.0945]
[1776345515604,39.7,74914.93,3.2,-0.60522,0.00019,20.1321]
[1776345515788,39.7,74914.93,3.2,-0.60522,0.00019,20.1321]
[1776345516611,39.7,74918.63,3.2,-0.60454,0.00019,20.1426]
[1776345516896,39.7,74918.63,3.2,-0.60454,0.00019,20.1426]
[1776345517618,39.7,74915.12,3.2,-0.60519,0.00019,20.13254]
[1776345519632,39.69,74911.13,3.2,-0.60594,0.00019,20.121]
[1776345519836,39.69,74911.13,3.2,-0.60594,0.00019,20.121]
[1776345521647,39.69,74906.04,3.2,-0.60689,0.00019,20.10622]
[1776345521829,39.69,74906.04,3.2,-0.60689,0.00019,20.10622]
[1776345523031,39.69,74903.84,3.2,-0.6073,0.00019,20.09981]
[1776345523180,39.69,74903.84,3.2,-0.6073,0.00019,20.09981]
[1776345523661,39.69,74902.88,3.2,-0.60748,0.00019,20.097]
[1776345523848,39.69,74902.88,3.2,-0.60748,0.00019,20.097]
[1776345526654,39.69,74902.2,3.2,-0.60761,0.00019,20.09497]
[1776345527183,39.69,74895.9,3.2,-0.60878,0.00019,20.07645]
[1776345528695,39.68,74900.3,3.2,-0.60797,0.00019,20.08927]
[1776345531771,39.68,74898.96,3.2,-0.60822,0.00019,20.08526]
[1776345536970,39.68,74899.07,3.2,-0.60822,0.00019,20.08539]
[1776345538210,39.68,74898.09,3.2,-0.6084,0.00019,20.08248]
[1776345540284,39.67,74902.56,3.2,-0.60758,0.00019,20.09544]
[1776345541964,39.67,74902.85,3.2,-0.60753,0.00019,20.09624]
[1776345542358,39.67,74902.85,3.2,-0.60753,0.00019,20.09624]
[1776345542459,39.67,74903.94,3.2,-0.60733,0.00019,20.09937]
[1776345542795,39.67,74910.36,3.2,-0.60615,0.00019,20.1179]
[1776345544487,39.67,74910.36,3.2,-0.60615,0.00019,20.1179]
[1776345545545,39.67,74913.0,3.2,-0.60566,0.00019,20.12544]
[1776345548377,39.67,74913.13,3.2,-0.60565,0.00019,20.12564]
[1776345549551,39.66,74913.52,3.2,-0.60558,0.00019,20.1267]
[1776345549618,39.66,74910.21,3.2,-0.6062,0.00019,20.11713]
[1776345550401,39.66,74910.21,3.2,-0.6062,0.00019,20.11713]
[1776345551832,39.66,74909.55,3.2,-0.60633,0.00019,20.11512]
[1776345553650,39.66,74909.62,3.2,-0.60632,0.00019,20.11527]
[1776345555829,39.66,74908.51,3.2,-0.60653,0.00019,20.11191]
[1776345558033,39.65,74909.41,3.2,-0.60638,0.00019,20.1144]
[1776345558086,39.65,74909.41,3.2,-0.60638,0.00019,20.1144]
[1776345559033,39.65,74909.48,3.2,-0.60637,0.00019,20.11455]
[1776345563758,39.64,74908.24,3.2,-0.60661,0.00019,20.11071]
[1776345563942,39.64,74905.99,3.2,-0.60704,0.00019,20.10414]
[1776345565584,39.64,74905.99,3.2,-0.60704,0.00019,20.10414]
[1776345565685,39.64,74905.15,3.2,-0.6072,0.00019,20.1016]
[1776345568594,39.64,74906.73,3.2,-0.60691,0.00019,20.10614]
[1776345569447,39.64,74912.9,3.2,-0.60577,0.00019,20.12389]
[1776345570991,39.64,74919.64,3.2,-0.60452,0.00019,20.14311]
[1776345572157,39.64,74919.64,3.2,-0.60452,0.00019,20.14311]
[1776345578582,39.63,74921.05,3.2,-0.60429,0.00019,20.14269]
[1776345578622,39.63,74928.98,3.2,-0.60282,0.00019,20.16508]
[1776345579217,39.63,74933.61,3.2,-0.60196,0.00019,20.17802]
[1776345581777,39.63,74932.12,3.2,-0.60223,0.00019,20.17389]
[1776345583075,39.63,74935.85,3.2,-0.60153,0.00019,20.1843]
[1776345588110,39.64,74936.55,3.2,-0.6014,0.00019,20.1863]
[1776345593145,39.64,74939.11,3.2,-0.60092,0.00019,20.19345]
[1776345596166,39.64,74942.93,3.2,-0.6002,0.00019,20.20408]
[1776345599186,39.64,74939.64,3.2,-0.6008,0.00019,20.19515]
[1776345604222,39.65,74939.04,3.2,-0.6009,0.00019,20.1937]
[1776345609257,39.66,74938.57,3.2,-0.60097,0.00019,20.19262]
[1776345614292,39.66,74941.19,3.2,-0.60047,0.00019,20.20004]
[1776345619326,39.67,74939.92,3.2,-0.60069,0.00019,20.19673]
[1776345624362,39.67,74939.26,3.2,-0.6008,0.00019,20.19509]
[1776345627383,39.67,74935.27,3.2,-0.60153,0.00019,20.18418]
[1776345631139,39.68,74932.32,3.2,-0.60207,0.00019,20.17612]
[1776345636446,39.69,74928.11,3.2,-0.60285,0.00019,20.16045]
[1776345639769,39.69,74926.41,3.2,-0.60316,0.00019,20.15579]
[1776345642492,39.69,74930.48,3.2,-0.60239,0.00019,20.16741]
[1776345644506,39.7,74934.13,3.2,-0.6017,0.00019,20.17766]
[1776345649543,39.7,74934.06,3.2,-0.6017,0.00019,20.17768]
[1776345652143,39.7,74933.93,3.2,-0.60172,0.00019,20.17736]
[1776345652564,39.71,74938.96,3.2,-0.60078,0.00019,20.19132]
[1776345657601,39.71,74937.8,3.2,-0.60098,0.00019,20.18828]
[1776345659508,39.71,74935.85,3.2,-0.60135,0.00019,20.1829]
[1776345659626,39.71,74935.85,3.2,-0.60135,0.00019,20.1829]
[1776345659710,39.71,74934.35,3.2,-0.60162,0.00019,20.17876]
[1776345660530,39.71,74934.35,3.2,-0.60162,0.00019,20.17876]
[1776345661629,39.71,74928.49,3.2,-0.60271,0.00019,20.16247]
[1776345663649,39.71,74924.66,3.2,-0.60342,0.00019,20.15173]
[1776345664656,39.71,74921.26,3.2,-0.60405,0.00019,20.14213]
[1776345667458,39.71,74920.77,3.2,-0.60414,0.00019,20.14074]
[1776345667677,39.71,74913.62,3.2,-0.60547,0.00019,20.12039]
[1776345669881,39.71,74913.33,3.2,-0.60553,0.00019,20.11943]
[1776345672017,39.71,74917.03,3.2,-0.60486,0.00019,20.12988]
[1776345676221,39.7,74919.33,3.2,-0.60445,0.00019,20.13616]
[1776345681777,39.69,74918.15,3.2,-0.60469,0.00019,20.13242]
[1776345682174,39.69,74918.15,3.2,-0.60469,0.00019,20.13242]
[1776345683294,39.69,74915.76,3.2,-0.60514,0.00019,20.12555]
[1776345688829,39.68,74911.99,3.2,-0.60587,0.00019,20.11437]
[1776345693862,39.67,74914.69,3.2,-0.60541,0.00019,20.11762]
[1776345695452,39.67,74914.69,3.2,-0.60541,0.00019,20.11762]
[1776345696803,39.67,74914.64,3.2,-0.60542,0.00019,20.11743]
[1776345695968,39.67,74921.59,3.2,-0.60413,0.00019,20.13717]
[1776345696945,39.67,74921.59,3.2,-0.60413,0.00019,20.13717]
[1776345696988,39.67,74921.59,3.2,-0.60413,0.00019,20.13717]
[1776345697381,39.67,74921.59,3.2,-0.60413,0.00019,20.13717]
[1776345697686,39.67,74921.59,3.2,-0.60413,0.00019,20.13717]
[1776345697788,39.67,74923.65,3.2,-0.60375,0.00019,20.14294]
[1776345702926,39.66,74925.6,3.2,-0.60342,0.00019,20.14805]
[1776345703934,39.66,74931.0,3.2,-0.60242,0.00019,20.16313]
[1776345706960,39.65,74932.59,3.2,-0.60213,0.00019,20.16745]
[1776345708790,39.65,74933.62,3.2,-0.60195,0.00019,20.17028]
[1776345709976,39.65,74937.87,3.2,-0.60116,0.00019,20.18203]
[1776345712145,39.65,74934.57,3.2,-0.60177,0.00019,20.17297]
[1776345712997,39.65,74931.21,3.2,-0.60239,0.00019,20.1636]
[1776345715077,39.65,74930.07,3.2,-0.6026,0.00019,20.16041]
[1776345721053,39.65,74929.56,3.2,-0.6027,0.00019,20.15898]
[1776345723067,39.65,74924.2,3.2,-0.6037,0.00019,20.14391]
[1776345724032,39.65,74924.2,3.2,-0.6037,0.00019,20.14391]
[1776345725467,39.65,74922.32,3.2,-0.60404,0.00019,20.1386]
[1776345725474,39.65,74921.07,3.2,-0.60428,0.00019,20.13506]
[1776345728387,39.65,74918.25,3.2,-0.6048,0.00019,20.12706]
[1776345730117,39.65,74922.79,3.2,-0.60395,0.00019,20.13999]
[1776345732484,39.65,74923.42,3.2,-0.60383,0.00019,20.14177]
[1776345734144,39.65,74919.8,3.2,-0.60451,0.00019,20.13153]
[1776345736272,39.65,74919.54,3.2,-0.60455,0.00019,20.1308]
[1776345741195,39.66,74924.01,3.2,-0.60372,0.00019,20.14349]
[1776345742338,39.66,74924.01,3.2,-0.60372,0.00019,20.14349]
[1776345745223,39.66,74918.85,3.2,-0.60468,0.00019,20.12887]
[1776345750259,39.66,74918.73,3.2,-0.6047,0.00019,20.12857]
[1776345751689,39.66,74918.73,3.2,-0.6047,0.00019,20.12857]
[1776345751694,39.66,74918.73,3.2,-0.6047,0.00019,20.12857]
[1776345751748,39.66,74918.73,3.2,-0.6047,0.00019,20.12857]
[1776345752271,39.66,74911.42,3.2,-0.60608,0.00019,20.10341]
[1776345753476,39.66,74911.42,3.2,-0.60608,0.00019,20.10341]
[1776345753499,39.66,74905.67,3.2,-0.60714,0.00019,20.0868]
[1776345759322,39.65,74902.13,3.2,-0.60782,0.00019,20.07623]
[1776345764635,39.65,74901.91,3.2,-0.60787,0.00019,20.07543]
[1776345764783,39.65,74901.91,3.2,-0.60787,0.00019,20.07543]
[1776345770779,39.64,74901.25,3.2,-0.60801,0.00019,20.07326]
[1776345776441,39.64,74900.18,3.2,-0.60823,0.00019,20.06987]
[1776345781476,39.63,74899.45,3.2,-0.60838,0.00019,20.06754]
[1776345786512,39.63,74900.38,3.2,-0.60822,0.00019,20.07009]
[1776345787327,39.63,74900.38,3.2,-0.60822,0.00019,20.07009]
[1776345792557,39.62,74903.04,3.2,-0.60774,0.00019,20.07763]
[1776345797592,39.62,74906.1,3.2,-0.60719,0.00019,20.08634]
[1776345802627,39.61,74906.33,3.2,-0.60716,0.00019,20.08678]
[1776345807662,39.61,74905.7,3.2,-0.60729,0.00019,20.08472]
[1776345809405,39.6,74904.89,3.2,-0.60744,0.00019,20.08232]
[1776345814711,39.6,74902.54,3.2,-0.60792,0.00019,20.07096]
[1776345815341,39.6,74902.54,3.2,-0.60792,0.00019,20.07096]
[1776345820753,39.59,74904.51,3.2,-0.60757,0.00019,20.07648]
[1776345825788,39.59,74904.26,3.2,-0.60763,0.00019,20.07554]
[1776345830822,39.58,74904.28,3.2,-0.60764,0.00019,20.0754]
[1776345833045,39.58,74903.36,3.2,-0.60782,0.00019,20.07264]
[1776345835622,39.58,74899.78,3.2,-0.60849,0.00019,20.06203]
[1776345836778,39.58,74897.15,3.2,-0.60898,0.00019,20.05428]
[1776345836869,39.58,74894.17,3.2,-0.60954,0.00019,20.04544]
[1776345837876,39.58,74887.72,3.2,-0.61073,0.00019,20.0262]
[1776345841098,39.58,74887.88,3.2,-0.61071,0.00019,20.02665]
[1776345841904,39.58,74888.07,3.2,-0.61067,0.00019,20.02721]
[1776345846940,39.58,74889.96,3.2,-0.61032,0.00019,20.03283]
[1776345851975,39.57,74887.15,3.2,-0.61085,0.00019,20.0244]
[1776345855306,39.57,74888.37,3.2,-0.61062,0.00019,20.02804]
[1776345857528,39.57,74891.74,3.2,-0.61,0.00019,20.03808]
[1776345863052,39.57,74891.24,3.2,-0.61009,0.00019,20.03654]
[1776345868073,39.57,74891.15,3.2,-0.61011,0.00019,20.03624]
[1776345869094,39.57,74900.09,3.2,-0.60845,0.00019,20.06268]
[1776345870101,39.57,74903.31,3.2,-0.60786,0.00019,20.0721]
[1776345872230,39.57,74903.78,3.2,-0.60779,0.00019,20.06919]
[1776345872332,39.57,74904.02,3.2,-0.60775,0.00019,20.06987]
[1776345874899,39.57,74903.98,3.2,-0.60776,0.00019,20.06972]
[1776345875760,39.57,74911.46,3.2,-0.60637,0.00019,20.09141]
[1776345876143,39.57,74915.34,3.2,-0.60565,0.00019,20.10256]
[1776345879164,39.56,74911.94,3.2,-0.6063,0.00019,20.09262]
[1776345884723,39.56,74911.3,3.2,-0.60643,0.00019,20.0906]
[1776345890241,39.55,74909.77,3.2,-0.60673,0.00019,20.08588]
[1776345895102,39.55,74908.94,3.2,-0.6069,0.00019,20.08331]
[1776345895276,39.55,74912.3,3.2,-0.60627,0.00019,20.09301]
[1776345896597,39.55,74912.3,3.2,-0.60627,0.00019,20.09301]
[1776345897154,39.55,74912.7,3.2,-0.6062,0.00019,20.09413]
[1776345897362,39.55,74912.7,3.2,-0.6062,0.00019,20.09413]
[1776345897432,39.55,74917.53,3.2,-0.60531,0.00019,20.10799]
[1776345898336,39.55,74917.53,3.2,-0.60531,0.00019,20.10799]
[1776345898930,39.54,74928.32,3.2,-0.6033,0.00019,20.13864]
[1776345899216,39.54,74928.32,3.2,-0.6033,0.00019,20.13864]
[1776345900068,39.55,74933.15,3.2,-0.60239,0.00019,20.15227]
[1776345901390,39.55,74932.61,3.2,-0.60249,0.00019,20.15075]
[1776345907368,39.55,74930.2,3.2,-0.60294,0.00019,20.14399]
[1776345912403,39.55,74930.18,3.2,-0.60295,0.00019,20.14394]
[1776345917438,39.55,74930.59,3.2,-0.60287,0.00019,20.14509]
[1776345923479,39.55,74931.59,3.2,-0.60269,0.00019,20.14788]
[1776345928515,39.54,74930.35,3.2,-0.60292,0.00019,20.14437]
[1776345934980,39.54,74929.51,3.2,-0.6031,0.00019,20.13776]
[1776345940599,39.54,74931.7,3.2,-0.60269,0.00019,20.1439]
[1776345944627,39.54,74927.87,3.2,-0.60341,0.00019,20.1331]
[1776345947648,39.54,74924.24,3.2,-0.60408,0.00019,20.12283]
[1776345952683,39.54,74925.78,3.2,-0.60379,0.00019,20.12723]
[1776345957718,39.54,74926.63,3.2,-0.60363,0.00019,20.12964]
[1776345958725,39.54,74921.51,3.2,-0.60459,0.00019,20.1151]
[1776345963761,39.55,74919.42,3.2,-0.60498,0.00019,20.10918]
[1776345968797,39.55,74916.93,3.2,-0.60544,0.00019,20.1021]
[1776345971820,39.55,74927.91,3.2,-0.60338,0.00019,20.13341]
[1776345973833,39.55,74931.4,3.2,-0.60273,0.00019,20.14323]
[1776345976756,39.55,74933.55,3.2,-0.60233,0.00019,20.14924]
[1776345977021,39.55,74933.55,3.2,-0.60233,0.00019,20.14924]
[1776345977123,39.55,74937.88,3.2,-0.60153,0.00019,20.16131]
[1776345978868,39.55,74944.6,3.2,-0.60026,0.00019,20.17999]
[1776345980425,39.55,74944.46,3.2,-0.60029,0.00019,20.17965]
[1776345982897,39.55,74938.35,3.2,-0.60142,0.00019,20.16279]
[1776345987932,39.55,74937.4,3.2,-0.60161,0.00019,20.16008]
[1776345992967,39.55,74938.19,3.2,-0.60149,0.00019,20.15797]
[1776345993819,39.55,74938.19,3.2,-0.60149,0.00019,20.15797]
[1776345999010,39.55,74935.55,3.2,-0.60199,0.00019,20.15054]
[1776346004045,39.55,74934.21,3.2,-0.60224,0.00019,20.14675]
[1776346009082,39.54,74934.65,3.2,-0.60216,0.00019,20.14794]
[1776346014117,39.54,74935.85,3.2,-0.60194,0.00019,20.15126]
[1776346019158,39.54,74932.3,3.2,-0.6026,0.00019,20.14128]
[1776346024193,39.54,74934.51,3.2,-0.60219,0.00019,20.14745]
[1776346029228,39.54,74933.5,3.2,-0.60238,0.00019,20.14459]
[1776346034262,39.54,74931.97,3.2,-0.60267,0.00019,20.14028]
[1776346039298,39.54,74932.62,3.2,-0.60255,0.00019,20.14208]
[1776346040356,39.54,74932.62,3.2,-0.60255,0.00019,20.14208]
[1776346040379,39.54,74932.62,3.2,-0.60255,0.00019,20.14208]
[1776346040405,39.54,74932.62,3.2,-0.60255,0.00019,20.14208]
[1776346040612,39.54,74932.62,3.2,-0.60255,0.00019,20.14208]
[1776346040830,39.54,74932.62,3.2,-0.60255,0.00019,20.14208]
[1776346040888,39.54,74932.62,3.2,-0.60255,0.00019,20.14208]
[1776346041175,39.54,74932.62,3.2,-0.60255,0.00019,20.14208]
[1776346041562,39.54,74932.62,3.2,-0.60255,0.00019,20.14208]
[1776346041870,39.54,74947.78,3.2,-0.59972,0.00019,20.1841]
[1776346042444,39.54,74948.92,3.2,-0.5995,0.00019,20.18726]
[1776346043914,39.54,74948.92,3.2,-0.5995,0.00019,20.18726]
[1776346044786,39.54,74948.56,3.2,-0.59957,0.00019,20.18631]
[1776346044934,39.54,74948.56,3.2,-0.59957,0.00019,20.18631]
[1776346044952,39.54,74949.05,3.2,-0.59947,0.00019,20.18769]
[1776346046216,39.54,74949.05,3.2,-0.59947,0.00019,20.18769]
[1776346047273,39.55,74950.01,3.2,-0.59929,0.00019,20.19039]
[1776346047420,39.55,74950.01,3.2,-0.59929,0.00019,20.19039]
[1776346048150,39.55,74950.01,3.2,-0.59929,0.00019,20.19039]
[1776346048161,39.55,74954.41,3.2,-0.59846,0.00019,20.20239]
[1776346053033,39.55,74958.7,3.2,-0.59767,0.00019,20.20987]
[1776346054572,39.55,74961.95,3.2,-0.59706,0.00019,20.21861]
[1776346054651,39.55,74962.38,3.2,-0.59697,0.00019,20.21978]
[1776346058832,39.55,74963.9,3.2,-0.59668,0.00019,20.2239]
[1776346058934,39.55,74964.26,3.2,-0.59661,0.00019,20.22487]
[1776346060532,39.55,74963.37,3.2,-0.59678,0.00019,20.22252]
[1776346060905,39.55,74963.37,3.2,-0.59678,0.00019,20.22252]
[1776346060995,39.55,74963.73,3.2,-0.59671,0.00019,20.2235]
[1776346061355,39.55,74963.73,3.2,-0.59671,0.00019,20.2235]
[1776346062215,39.56,74982.14,3.2,-0.59326,0.00019,20.27184]
[1776346064494,39.55,74985.92,3.2,-0.59255,0.00019,20.28156]
[1776346065868,39.55,74985.92,3.2,-0.59255,0.00019,20.28156]
[1776346067515,39.55,74991.67,3.2,-0.59147,0.00019,20.29622]
[1776346069080,39.55,74991.67,3.2,-0.59147,0.00019,20.29622]
[1776346070362,39.55,74995.25,3.2,-0.5908,0.00019,20.30526]
[1776346070536,39.55,74999.6,3.2,-0.58998,0.00019,20.31619]
[1776346072550,39.55,74995.83,3.2,-0.5907,0.00019,20.30668]
[1776346077585,39.55,74996.93,3.2,-0.5905,0.00019,20.30937]
[1776346080607,39.55,75000.28,3.2,-0.58987,0.00019,20.31774]
[1776346085642,39.55,75002.01,3.2,-0.58955,0.00019,20.32203]
[1776346086387,39.55,75002.01,3.2,-0.58955,0.00019,20.32203]
[1776346086485,39.55,75002.01,3.2,-0.58955,0.00019,20.32203]
[1776346086505,39.55,75002.01,3.2,-0.58955,0.00019,20.32203]
[1776346086648,39.55,75002.01,3.2,-0.58955,0.00019,20.32203]
[1776346086732,39.55,75002.01,3.2,-0.58955,0.00019,20.32203]
[1776346086835,39.55,75002.01,3.2,-0.58955,0.00019,20.32203]
[1776346087271,39.55,75002.01,3.2,-0.58955,0.00019,20.32203]
[1776346086946,39.55,75007.12,3.2,-0.58859,0.00019,20.33472]
[1776346087354,39.55,75007.12,3.2,-0.58859,0.00019,20.33472]
[1776346088896,39.55,75007.38,3.2,-0.58854,0.00019,20.33537]
[1776346089136,39.55,75007.38,3.2,-0.58854,0.00019,20.33537]
[1776346090179,39.55,75008.27,3.2,-0.58837,0.00019,20.33757]
[1776346090253,39.54,75012.46,3.2,-0.58758,0.00019,20.34784]
[1776346090422,39.54,75012.46,3.2,-0.58758,0.00019,20.34784]
[1776346091204,39.54,75012.46,3.2,-0.58758,0.00019,20.34784]
[1776346091254,39.54,75017.34,3.2,-0.58667,0.00019,20.35971]
[1776346091702,39.54,75017.34,3.2,-0.58667,0.00019,20.35971]
[1776346092180,39.54,75022.69,3.2,-0.58566,0.00019,20.37268]
[1776346094790,39.55,75021.79,3.2,-0.58582,0.00019,20.37053]
[1776346095040,39.55,75021.79,3.2,-0.58582,0.00019,20.37053]
[1776346095277,39.55,75021.79,3.2,-0.58582,0.00019,20.37053]
[1776346095237,39.55,75019.41,3.2,-0.58627,0.00019,20.3648]
[1776346096679,39.55,75017.83,3.2,-0.58657,0.00019,20.36098]
[1776346096726,39.55,75012.85,3.2,-0.58751,0.00019,20.34883]
[1776346098089,39.55,75012.85,3.2,-0.58751,0.00019,20.34883]
[1776346099123,39.55,75011.39,3.2,-0.58778,0.00019,20.34526]
[1776346099872,39.55,75010.48,3.2,-0.58795,0.00019,20.34304]
[1776346100754,39.55,75006.48,3.2,-0.5887,0.00019,20.33319]
[1776346101762,39.55,74998.52,3.2,-0.5902,0.00019,20.31333]
[1776346103514,39.55,74995.47,3.2,-0.59077,0.00019,20.30564]
[1776346105877,39.55,74994.2,3.2,-0.59102,0.00019,20.30239]
[1776346106496,39.54,74991.43,3.2,-0.59154,0.00019,20.29535]
[1776346109150,39.54,74990.09,3.2,-0.59179,0.00019,20.2919]
[1776346109192,39.54,74990.09,3.2,-0.59179,0.00019,20.2919]
[1776346109203,39.54,74990.09,3.2,-0.59179,0.00019,20.2919]
[1776346109212,39.54,74990.09,3.2,-0.59179,0.00019,20.2919]
[1776346109384,39.54,74990.04,3.2,-0.5918,0.00019,20.29176]
[1776346110179,39.54,74990.04,3.2,-0.5918,0.00019,20.29176]
[1776346110224,39.54,74982.69,3.2,-0.59319,0.00019,20.27288]
[1776346110336,39.54,74982.69,3.2,-0.59319,0.00019,20.27288]
[1776346112679,39.54,74978.21,3.2,-0.59405,0.00019,20.25703]
[1776346113904,39.54,74977.82,3.2,-0.59412,0.00019,20.25602]
[1776346113912,39.54,74977.82,3.2,-0.59412,0.00019,20.25602]
[1776346114050,39.54,74977.82,3.2,-0.59412,0.00019,20.25602]
[1776346114076,39.54,74977.82,3.2,-0.59412,0.00019,20.25602]
[1776346114207,39.54,74977.71,3.2,-0.59414,0.00019,20.25574]
[1776346114730,39.54,74977.71,3.2,-0.59414,0.00019,20.25574]
[1776346116871,39.54,74972.0,3.2,-0.59522,0.00019,20.2407]
[1776346121979,39.54,74969.87,3.2,-0.59563,0.00019,20.23494]
[1776346123968,39.53,74969.24,3.2,-0.59575,0.00019,20.23321]
[1776346124561,39.53,74966.35,3.2,-0.5963,0.00019,20.22551]
[1776346125089,39.53,74966.35,3.2,-0.5963,0.00019,20.22551]
[1776346125134,39.53,74958.21,3.2,-0.59783,0.00019,20.2037]
[1776346126102,39.53,74958.21,3.2,-0.59783,0.00019,20.2037]
[1776346126708,39.53,74956.92,3.2,-0.59807,0.00019,20.20021]
[1776346127285,39.53,74956.92,3.2,-0.59807,0.00019,20.20021]
[1776346127327,39.53,74956.92,3.2,-0.59807,0.00019,20.20021]
[1776346128296,39.53,74956.49,3.2,-0.59816,0.00019,20.19898]
[1776346128478,39.53,74956.49,3.2,-0.59816,0.00019,20.19898]
[1776346129380,39.53,74956.13,3.2,-0.59822,0.00019,20.19801]
[1776346130300,39.53,74956.13,3.2,-0.59822,0.00019,20.19801]
[1776346130327,39.53,74953.84,3.2,-0.59865,0.00019,20.19178]
[1776346130972,39.53,74944.8,3.2,-0.60035,0.00019,20.16705]
[1776346136007,39.53,74948.12,3.2,-0.59973,0.00019,20.17612]
[1776346141042,39.53,74947.78,3.2,-0.5998,0.00019,20.17513]
[1776346141716,39.53,74947.78,3.2,-0.5998,0.00019,20.17513]
[1776346143056,39.53,74943.24,3.2,-0.60065,0.00019,20.16263]
[1776346144063,39.53,74937.2,3.2,-0.60178,0.00019,20.14587]
[1776346148830,39.53,74935.36,3.2,-0.60212,0.00019,20.14075]
[1776346148864,39.53,74935.36,3.2,-0.60212,0.00019,20.14075]
[1776346149260,39.53,74935.36,3.2,-0.60212,0.00019,20.14075]
[1776346149330,39.53,74954.39,3.2,-0.59856,0.00019,20.19316]
[1776346149817,39.53,74954.39,3.2,-0.59856,0.00019,20.19316]
[1776346150113,39.53,74970.14,3.2,-0.59561,0.00019,20.23532]
[1776346150715,39.53,74970.14,3.2,-0.59561,0.00019,20.23532]
[1776346151120,39.53,74977.05,3.2,-0.59431,0.00019,20.25347]
[1776346151494,39.53,74977.05,3.2,-0.59431,0.00019,20.25347]
[1776346151799,39.53,74977.05,3.2,-0.59431,0.00019,20.25347]
[1776346152128,39.53,74985.47,3.2,-0.59273,0.00019,20.2753]
[1776346152444,39.53,74985.47,3.2,-0.59273,0.00019,20.2753]
[1776346152484,39.53,74985.47,3.2,-0.59273,0.00019,20.2753]
[1776346153136,39.53,74984.41,3.2,-0.59292,0.00019,20.27258]
[1776346153933,39.53,74984.41,3.2,-0.59292,0.00019,20.27258]
[1776346155780,39.53,74982.49,3.2,-0.59328,0.00019,20.26763]
[1776346155896,39.53,74982.49,3.2,-0.59328,0.00019,20.26763]
[1776346155928,39.53,74982.49,3.2,-0.59328,0.00019,20.26763]
[1776346156005,39.53,74982.49,3.2,-0.59328,0.00019,20.26763]
[1776346161193,39.53,74983.14,3.2,-0.59316,0.00019,20.26933]
[1776346161386,39.53,74983.14,3.2,-0.59316,0.00019,20.26933]
[1776346163207,39.53,74986.75,3.2,-0.59248,0.00019,20.27863]
[1776346163555,39.53,74986.75,3.2,-0.59248,0.00019,20.27863]
[1776346164216,39.53,74990.67,3.2,-0.59175,0.00019,20.28865]
[1776346168458,39.53,74989.42,3.2,-0.59198,0.00019,20.28543]
[1776346169855,39.53,74987.25,3.2,-0.59239,0.00019,20.27986]
[1776346169865,39.53,74987.25,3.2,-0.59239,0.00019,20.27986]
[1776346170260,39.53,74983.17,3.2,-0.59316,0.00019,20.26935]
[1776346173547,39.53,74980.56,3.2,-0.59367,0.00019,20.25838]
[1776346174289,39.53,74979.12,3.2,-0.59394,0.00019,20.25464]
[1776346174743,39.53,74979.12,3.2,-0.59394,0.00019,20.25464]
[1776346175295,39.53,74978.3,3.2,-0.59409,0.00019,20.25251]
[1776346177074,39.53,74977.24,3.2,-0.59429,0.00019,20.24976]
[1776346177309,39.53,74973.34,3.2,-0.59502,0.00019,20.23955]
[1776346178317,39.53,74969.1,3.2,-0.59582,0.00019,20.22838]
[1776346182087,39.53,74968.75,3.2,-0.59588,0.00019,20.22752]
[1776346182345,39.53,74971.04,3.2,-0.59545,0.00019,20.23359]
[1776346185625,39.53,74973.76,3.2,-0.59493,0.00019,20.24079]
[1776346186373,39.53,74973.47,3.2,-0.59499,0.00019,20.24005]
[1776346187395,39.53,74973.47,3.2,-0.59499,0.00019,20.24005]
[1776346187404,39.53,74973.77,3.2,-0.59493,0.00019,20.24085]
[1776346187734,39.53,74973.77,3.2,-0.59493,0.00019,20.24085]
[1776346188196,39.53,74973.77,3.2,-0.59493,0.00019,20.24085]
[1776346191250,39.53,74973.51,3.2,-0.59497,0.00019,20.24021]
[1776346191408,39.53,74973.43,3.2,-0.59499,0.00019,20.24001]
[1776346195418,39.53,74973.33,3.2,-0.59501,0.00019,20.23978]
[1776346195438,39.54,74972.97,3.2,-0.59507,0.00019,20.23886]
[1776346199684,39.54,74977.43,3.2,-0.59423,0.00019,20.25059]
[1776346200866,39.54,74977.43,3.2,-0.59423,0.00019,20.25059]
[1776346200970,39.54,74977.43,3.2,-0.59423,0.00019,20.25059]
[1776346201089,39.54,74977.43,3.2,-0.59423,0.00019,20.25059]
[1776346201139,39.54,74977.43,3.2,-0.59423,0.00019,20.25059]
[1776346201178,39.54,74977.43,3.2,-0.59423,0.00019,20.25059]
[1776346201259,39.54,74977.43,3.2,-0.59423,0.00019,20.25059]
[1776346201361,39.54,74977.43,3.2,-0.59423,0.00019,20.25059]
[1776346201379,39.54,74985.38,3.2,-0.59274,0.00019,20.27119]
[1776346202142,39.54,74985.38,3.2,-0.59274,0.00019,20.27119]
[1776346202549,39.54,75008.99,3.2,-0.58829,0.00019,20.33069]
[1776346202810,39.54,75008.99,3.2,-0.58829,0.00019,20.33069]
[1776346202912,39.54,75008.99,3.2,-0.58829,0.00019,20.33069]
[1776346203212,39.54,75008.99,3.2,-0.58829,0.00019,20.33069]
[1776346203259,39.54,75018.63,3.2,-0.58647,0.00019,20.35429]
[1776346204008,39.54,75018.63,3.2,-0.58647,0.00019,20.35429]
[1776346204055,39.54,75014.32,3.2,-0.58729,0.00019,20.34376]
[1776346204781,39.54,75014.32,3.2,-0.58729,0.00019,20.34376]
[1776346205247,39.54,75014.32,3.2,-0.58729,0.00019,20.34376]
[1776346205336,39.54,74997.3,3.2,-0.5905,0.00019,20.30149]
[1776346206267,39.54,74997.3,3.2,-0.5905,0.00019,20.30149]
[1776346206368,39.53,74983.13,3.2,-0.59316,0.00019,20.26531]
[1776346206557,39.53,74983.13,3.2,-0.59316,0.00019,20.26531]
[1776346207321,39.53,74983.13,3.2,-0.59316,0.00019,20.26531]
[1776346207439,39.54,74973.21,3.2,-0.59502,0.00019,20.23954]
[1776346207840,39.54,74973.21,3.2,-0.59502,0.00019,20.23954]
[1776346208661,39.54,74961.22,3.2,-0.59727,0.00019,20.20773]
[1776346208726,39.54,74954.8,3.2,-0.59847,0.00019,20.19041]
[1776346209760,39.54,74954.8,3.2,-0.59847,0.00019,20.19041]
[1776346209821,39.54,74954.8,3.2,-0.59847,0.00019,20.19041]
[1776346210663,39.54,74952.7,3.2,-0.59887,0.00019,20.1847]
[1776346210843,39.54,74952.7,3.2,-0.59887,0.00019,20.1847]
[1776346211071,39.54,74952.7,3.2,-0.59887,0.00019,20.1847]
[1776346211081,39.54,74952.7,3.2,-0.59887,0.00019,20.1847]
[1776346211330,39.54,74952.7,3.2,-0.59887,0.00019,20.1847]
[1776346211429,39.54,74944.92,3.2,-0.60033,0.00019,20.16341]
[1776346212104,39.54,74925.8,3.2,-0.6039,0.00019,20.10997]
[1776346212976,39.54,74925.8,3.2,-0.6039,0.00019,20.10997]
[1776346213193,39.54,74925.8,3.2,-0.6039,0.00019,20.10997]
[1776346213227,39.54,74925.8,3.2,-0.6039,0.00019,20.10997]
[1776346213427,39.54,74896.29,3.2,-0.6094,0.00019,20.02437]
[1776346213588,39.54,74896.29,3.2,-0.6094,0.00019,20.02437]
[1776346213789,39.54,74896.29,3.2,-0.6094,0.00019,20.02437]
[1776346214089,39.54,74896.29,3.2,-0.6094,0.00019,20.02437]
[1776346214286,39.54,74896.29,3.2,-0.6094,0.00019,20.02437]
[1776346214372,39.54,74863.38,3.2,-0.61552,0.00019,19.92449]
[1776346214693,39.54,74863.38,3.2,-0.61552,0.00019,19.92449]
[1776346215068,39.54,74863.38,3.2,-0.61552,0.00019,19.92449]
[1776346215140,39.54,74843.85,3.2,-0.61913,0.00018,19.86304]
[1776346216199,39.54,74843.85,3.2,-0.61913,0.00018,19.86304]
[1776346216273,39.54,74838.21,3.2,-0.62018,0.00018,19.84499]
[1776346216892,39.54,74838.21,3.2,-0.62018,0.00018,19.84499]
[1776346217094,39.54,74838.21,3.2,-0.62018,0.00018,19.84499]
[1776346219139,39.54,74837.69,3.2,-0.62027,0.00018,19.84338]
[1776346220331,39.54,74838.28,3.2,-0.62016,0.00018,19.84533]
[1776346222676,39.54,74844.68,3.2,-0.61897,0.00018,19.8659]
[1776346223886,39.54,74844.68,3.2,-0.61897,0.00018,19.8659]
[1776346224667,39.54,74847.09,3.2,-0.61851,0.00018,19.87365]
[1776346224906,39.54,74847.09,3.2,-0.61851,0.00018,19.87365]
[1776346225210,39.54,74847.09,3.2,-0.61851,0.00018,19.87365]
[1776346225362,39.54,74847.09,3.2,-0.61851,0.00018,19.87365]
[1776346225518,39.54,74847.09,3.2,-0.61851,0.00018,19.87365]
[1776346225461,39.54,74851.38,3.2,-0.61772,0.00019,19.8873]
[1776346226186,39.54,74851.38,3.2,-0.61772,0.00019,19.8873]
[1776346226228,39.54,74871.58,3.2,-0.61397,0.00019,19.95016]
[1776346226693,39.54,74871.58,3.2,-0.61397,0.00019,19.95016]
[1776346227296,39.54,74871.58,3.2,-0.61397,0.00019,19.95016]
[1776346227378,39.55,74888.32,3.2,-0.61086,0.00019,20.00103]
[1776346228531,39.55,74888.32,3.2,-0.61086,0.00019,20.00103]
[1776346227712,39.55,74897.07,3.2,-0.60923,0.00019,20.02709]
[1776346229811,39.54,74901.49,3.2,-0.60841,0.00019,20.04011]
[1776346232749,39.54,74898.02,3.2,-0.60908,0.00019,20.02556]
[1776346234049,39.54,74898.02,3.2,-0.60908,0.00019,20.02556]
[1776346234250,39.54,74898.02,3.2,-0.60908,0.00019,20.02556]
[1776346234257,39.54,74898.02,3.2,-0.60908,0.00019,20.02556]
[1776346235078,39.54,74898.58,3.2,-0.60898,0.00019,20.02721]
[1776346235103,39.54,74889.69,3.2,-0.61063,0.00019,20.00076]
[1776346236777,39.54,74893.54,3.2,-0.60992,0.00019,20.01225]
[1776346239314,39.54,74895.38,3.2,-0.60958,0.00019,20.01771]
[1776346240282,39.54,74893.52,3.2,-0.60992,0.00019,20.01217]
[1776346240358,39.54,74887.78,3.2,-0.61099,0.00019,19.99501]
[1776346240686,39.54,74887.78,3.2,-0.61099,0.00019,19.99501]
[1776346240701,39.54,74887.78,3.2,-0.61099,0.00019,19.99501]
[1776346240883,39.54,74877.57,3.2,-0.61289,0.00019,19.96416]
[1776346241816,39.55,74868.7,3.2,-0.61452,0.00019,19.93714]
[1776346242824,39.55,74862.89,3.2,-0.61559,0.00019,19.91929]
[1776346245845,39.55,74859.5,3.2,-0.6162,0.00019,19.90903]
[1776346249043,39.56,74858.24,3.2,-0.61642,0.00019,19.90528]
[1776346249144,39.56,74858.64,3.2,-0.61634,0.00019,19.90662]
[1776346250310,39.56,74858.64,3.2,-0.61634,0.00019,19.90662]
[1776346250368,39.56,74861.84,3.2,-0.61575,0.00019,19.91664]
[1776346251056,39.56,74871.47,3.2,-0.61396,0.00019,19.94643]
[1776346251888,39.56,74882.68,3.2,-0.61188,0.00019,19.98058]
[1776346253900,39.56,74883.84,3.2,-0.61166,0.00019,19.9841]
[1776346255802,39.56,74882.75,3.2,-0.61186,0.00019,19.98082]
[1776346256288,39.56,74882.75,3.2,-0.61186,0.00019,19.98082]
[1776346256924,39.56,74886.94,3.2,-0.61108,0.00019,19.99345]
[1776346259945,39.56,74892.48,3.2,-0.61005,0.00019,20.01001]
[1776346261870,39.56,74891.72,3.2,-0.61019,0.00019,20.00774]
[1776346264171,39.56,74887.78,3.2,-0.61093,0.00019,19.99596]
[1776346264184,39.56,74884.61,3.2,-0.61152,0.00019,19.98643]
[1776346264980,39.56,74890.8,3.2,-0.61037,0.00019,20.005]
[1776346265752,39.56,74890.8,3.2,-0.61037,0.00019,20.005]
[1776346266014,39.56,74890.8,3.2,-0.61037,0.00019,20.005]
[1776346266079,39.56,74899.33,3.2,-0.60878,0.00019,20.03029]
[1776346266808,39.56,74899.33,3.2,-0.60878,0.00019,20.03029]
[1776346266972,39.56,74899.33,3.2,-0.60878,0.00019,20.03029]
[1776346267010,39.56,74909.24,3.2,-0.60694,0.00019,20.05927]
[1776346267921,39.56,74909.24,3.2,-0.60694,0.00019,20.05927]
[1776346268018,39.56,74905.44,3.2,-0.60765,0.00019,20.04817]
[1776346270454,39.56,74902.99,3.2,-0.6081,0.00019,20.04097]
[1776346270497,39.56,74901.5,3.2,-0.60838,0.00019,20.03657]
[1776346270589,39.56,74901.5,3.2,-0.60838,0.00019,20.03657]
[1776346271039,39.56,74911.43,3.2,-0.60653,0.00019,20.06552]
[1776346271615,39.56,74911.43,3.2,-0.60653,0.00019,20.06552]
[1776346272417,39.56,74911.43,3.2,-0.60653,0.00019,20.06552]
[1776346272438,39.56,74918.73,3.2,-0.60517,0.00019,20.08653]
[1776346272979,39.56,74918.73,3.2,-0.60517,0.00019,20.08653]
[1776346273222,39.56,74918.73,3.2,-0.60517,0.00019,20.08653]
[1776346273518,39.56,74918.73,3.2,-0.60517,0.00019,20.08653]
[1776346273509,39.56,74886.28,3.2,-0.61122,0.00019,19.99125]
[1776346274186,39.56,74886.28,3.2,-0.61122,0.00019,19.99125]
[1776346274314,39.56,74886.28,3.2,-0.61122,0.00019,19.99125]
[1776346274484,39.56,74886.28,3.2,-0.61122,0.00019,19.99125]
[1776346274537,39.56,74867.96,3.2,-0.61462,0.00019,19.9355]
[1776346275262,39.56,74867.96,3.2,-0.61462,0.00019,19.9355]
[1776346275559,39.56,74872.19,3.2,-0.61383,0.00019,19.94854]
[1776346276085,39.56,74881.02,3.2,-0.61219,0.00019,19.97546]
[1776346277220,39.56,74885.85,3.2,-0.61129,0.00019,19.99004]
[1776346279570,39.56,74886.93,3.2,-0.61109,0.00019,19.99329]
[1776346279733,39.56,74886.74,3.2,-0.61113,0.00019,19.99272]
[1776346280116,39.56,74873.29,3.2,-0.61363,0.00019,19.95196]
[1776346280732,39.56,74873.29,3.2,-0.61363,0.00019,19.95196]
[1776346281433,39.56,74873.29,3.2,-0.61363,0.00019,19.95196]
[1776346281449,39.56,74858.78,3.2,-0.61631,0.00019,19.90714]
[1776346282130,39.56,74857.51,3.2,-0.61654,0.00019,19.90323]
[1776346283137,39.56,74862.27,3.2,-0.61566,0.00019,19.91812]
[1776346284012,39.56,74862.27,3.2,-0.61566,0.00019,19.91812]
[1776346284465,39.56,74862.27,3.2,-0.61566,0.00019,19.91812]
[1776346284566,39.56,74856.93,3.2,-0.61664,0.00019,19.90152]
[1776346284991,39.56,74856.93,3.2,-0.61664,0.00019,19.90152]
[1776346285614,39.57,74854.91,3.2,-0.61701,0.00019,19.89525]
[1776346285857,39.57,74854.91,3.2,-0.61701,0.00019,19.89525]
[1776346286159,39.57,74854.91,3.2,-0.61701,0.00019,19.89525]
[1776346286261,39.57,74849.78,3.2,-0.61796,0.00018,19.87916]
[1776346287165,39.57,74846.07,3.2,-0.61864,0.00018,19.86749]
[1776346288010,39.57,74846.07,3.2,-0.61864,0.00018,19.86749]
[1776346288172,39.57,74846.63,3.2,-0.61853,0.00018,19.86935]
[1776346290024,39.57,74848.12,3.2,-0.61825,0.00018,19.87415]
[1776346290059,39.57,74848.12,3.2,-0.61825,0.00018,19.87415]
[1776346290074,39.57,74848.12,3.2,-0.61825,0.00018,19.87415]
[1776346290388,39.57,74848.12,3.2,-0.61825,0.00018,19.87415]
[1776346290423,39.57,74848.12,3.2,-0.61825,0.00018,19.87415]
[1776346290524,39.57,74847.27,3.2,-0.6184,0.00018,19.87153]
[1776346291373,39.57,74847.27,3.2,-0.6184,0.00018,19.87153]
[1776346291576,39.57,74847.27,3.2,-0.6184,0.00018,19.87153]
[1776346291609,39.57,74847.27,3.2,-0.6184,0.00018,19.87153]
[1776346291391,39.58,74848.61,3.2,-0.61818,0.00018,19.87156]
[1776346292046,39.58,74848.61,3.2,-0.61818,0.00018,19.87156]
[1776346292212,39.58,74846.81,3.2,-0.6185,0.00018,19.86594]
[1776346292967,39.58,74846.81,3.2,-0.6185,0.00018,19.86594]
[1776346293421,39.58,74842.83,3.2,-0.61923,0.00018,19.85336]
[1776346295154,39.58,74839.99,3.2,-0.61976,0.00018,19.84432]
[1776346295234,39.58,74837.44,3.2,-0.62023,0.00018,19.83618]
[1776346296735,39.58,74839.25,3.2,-0.61989,0.00018,19.84202]
[1776346297250,39.58,74829.86,3.2,-0.62162,0.00018,19.8118]
[1776346298257,39.58,74822.8,3.2,-0.62292,0.00018,19.78883]
[1776346301363,39.58,74821.53,3.2,-0.62315,0.00018,19.78475]
[1776346301589,39.58,74821.53,3.2,-0.62315,0.00018,19.78475]
[1776346302285,39.58,74805.76,3.2,-0.62605,0.00018,19.73256]
[1776346302759,39.58,74805.76,3.2,-0.62605,0.00018,19.73256]
[1776346303134,39.58,74805.76,3.2,-0.62605,0.00018,19.73256]
[1776346303203,39.58,74805.76,3.2,-0.62605,0.00018,19.73256]
[1776346303292,39.58,74796.74,3.2,-0.62771,0.00018,19.70223]
[1776346303917,39.58,74796.74,3.2,-0.62771,0.00018,19.70223]
[1776346304134,39.58,74796.74,3.2,-0.62771,0.00018,19.70223]
[1776346304267,39.58,74796.74,3.2,-0.62771,0.00018,19.70223]
[1776346304416,39.58,74785.97,3.2,-0.62969,0.00018,19.6656]
[1776346305306,39.58,74770.67,3.2,-0.63249,0.00018,19.61278]
[1776346306313,39.58,74765.59,3.2,-0.63341,0.00018,19.59508]
[1776346307207,39.58,74765.59,3.2,-0.63341,0.00018,19.59508]
[1776346307603,39.58,74765.59,3.2,-0.63341,0.00018,19.59508]
[1776346307622,39.58,74769.9,3.2,-0.63262,0.00018,19.6102]
[1776346308227,39.58,74769.9,3.2,-0.63262,0.00018,19.6102]
[1776346308327,39.58,74779.86,3.2,-0.6308,0.00018,19.64477]
[1776346309393,39.58,74779.86,3.2,-0.6308,0.00018,19.64477]
[1776346310341,39.58,74770.82,3.2,-0.63245,0.00018,19.6135]
[1776346311017,39.58,74770.82,3.2,-0.63245,0.00018,19.6135]
[1776346312355,39.59,74777.51,3.2,-0.63122,0.00018,19.63679]
[1776346312974,39.59,74777.51,3.2,-0.63122,0.00018,19.63679]
[1776346314861,39.59,74772.73,3.2,-0.63209,0.00018,19.62029]
[1776346315153,39.59,74772.73,3.2,-0.63209,0.00018,19.62029]
[1776346315588,39.59,74772.73,3.2,-0.63209,0.00018,19.62029]
[1776346315637,39.59,74772.73,3.2,-0.63209,0.00018,19.62029]
[1776346315376,39.59,74778.87,3.2,-0.63097,0.00018,19.64158]
[1776346316383,39.59,74780.24,3.2,-0.63072,0.00018,19.64632]
[1776346317863,39.59,74781.33,3.2,-0.63052,0.00018,19.65009]
[1776346318338,39.59,74781.33,3.2,-0.63052,0.00018,19.65009]
[1776346318824,39.59,74782.21,3.2,-0.63035,0.00018,19.65313]
[1776346319411,39.59,74785.43,3.2,-0.62976,0.00018,19.66418]
[1776346320030,39.59,74785.43,3.2,-0.62976,0.00018,19.66418]
[1776346320154,39.59,74785.43,3.2,-0.62976,0.00018,19.66418]
[1776346320275,39.59,74785.43,3.2,-0.62976,0.00018,19.66418]
[1776346320544,39.59,74785.43,3.2,-0.62976,0.00018,19.66418]
[1776346320646,39.59,74792.01,3.2,-0.62856,0.00018,19.68662]
[1776346322593,39.59,74791.15,3.2,-0.62871,0.00018,19.68369]
[1776346322624,39.59,74791.15,3.2,-0.62871,0.00018,19.68369]
[1776346322643,39.59,74791.15,3.2,-0.62871,0.00018,19.68369]
[1776346322630,39.59,74796.77,3.2,-0.62768,0.00018,19.70272]
[1776346323276,39.59,74796.77,3.2,-0.62768,0.00018,19.70272]
[1776346323602,39.59,74811.39,3.2,-0.625,0.00018,19.75162]
[1776346324443,39.59,74830.42,3.2,-0.6215,0.00018,19.81393]
[1776346325016,39.59,74830.42,3.2,-0.6215,0.00018,19.81393]
[1776346325292,39.59,74830.42,3.2,-0.6215,0.00018,19.81393]
[1776346325451,39.58,74840.28,3.2,-0.61968,0.00018,19.84557]
[1776346325896,39.58,74840.28,3.2,-0.61968,0.00018,19.84557]
[1776346326061,39.58,74840.28,3.2,-0.61968,0.00018,19.84557]
[1776346326308,39.58,74840.28,3.2,-0.61968,0.00018,19.84557]
[1776346326349,39.58,74840.28,3.2,-0.61968,0.00018,19.84557]
[1776346326597,39.58,74840.28,3.2,-0.61968,0.00018,19.84557]
[1776346326595,39.58,74856.22,3.2,-0.61674,0.00019,19.89599]
[1776346327134,39.58,74856.22,3.2,-0.61674,0.00019,19.89599]
[1776346327197,39.58,74856.22,3.2,-0.61674,0.00019,19.89599]
[1776346327355,39.58,74856.22,3.2,-0.61674,0.00019,19.89599]
[1776346327606,39.58,74856.22,3.2,-0.61674,0.00019,19.89599]
[1776346327470,39.59,74867.62,3.2,-0.61462,0.00019,19.93144]
[1776346327726,39.59,74867.62,3.2,-0.61462,0.00019,19.93144]
[1776346328653,39.59,74846.14,3.2,-0.6186,0.00018,19.86432]
[1776346329104,39.59,74846.14,3.2,-0.6186,0.00018,19.86432]
[1776346329485,39.59,74827.25,3.2,-0.62209,0.00018,19.8036]
[1776346330491,39.58,74817.12,3.2,-0.62396,0.00018,19.77038]
[1776346332505,39.58,74821.46,3.2,-0.62316,0.00018,19.78452]
[1776346334519,39.58,74817.22,3.2,-0.62395,0.00018,19.77046]
[1776346335526,39.58,74820.73,3.2,-0.62331,0.00018,19.78193]
[1776346337541,39.58,74832.96,3.2,-0.62106,0.00018,19.82161]
[1776346339555,39.57,74830.36,3.2,-0.62155,0.00018,19.81305]
[1776346341161,39.57,74827.9,3.2,-0.62201,0.00018,19.80498]
[1776346341570,39.57,74820.77,3.2,-0.62333,0.00018,19.78161]
[1776346342345,39.57,74820.77,3.2,-0.62333,0.00018,19.78161]
[1776346342577,39.57,74812.71,3.2,-0.62482,0.00018,19.75497]
[1776346343562,39.57,74812.71,3.2,-0.62482,0.00018,19.75497]
[1776346344937,39.57,74813.38,3.2,-0.6247,0.00018,19.75708]
[1776346345469,39.57,74813.38,3.2,-0.6247,0.00018,19.75708]
[1776346345585,39.57,74813.38,3.2,-0.6247,0.00018,19.75708]
[1776346345808,39.57,74816.17,3.2,-0.62419,0.00018,19.76626]
[1776346346552,39.57,74816.17,3.2,-0.62419,0.00018,19.76626]
[1776346349310,39.56,74818.2,3.2,-0.62383,0.00018,19.77281]
[1776346349632,39.56,74833.39,3.2,-0.62103,0.00018,19.82228]
[1776346349912,39.56,74833.39,3.2,-0.62103,0.00018,19.82228]
[1776346350581,39.56,74833.39,3.2,-0.62103,0.00018,19.82228]
[1776346350636,39.56,74842.72,3.2,-0.61931,0.00018,19.85217]
[1776346351368,39.56,74842.72,3.2,-0.61931,0.00018,19.85217]
[1776346351643,39.56,74844.56,3.2,-0.61899,0.00018,19.85385]
[1776346353142,39.56,74843.86,3.2,-0.61912,0.00018,19.85157]
[1776346353657,39.56,74852.88,3.2,-0.61745,0.00019,19.88007]
[1776346355671,39.56,74856.94,3.2,-0.61669,0.00019,19.89297]
[1776346356331,39.56,74856.94,3.2,-0.61669,0.00019,19.89297]
[1776346356677,39.57,74853.6,3.2,-0.61731,0.00019,19.88255]
[1776346357685,39.57,74850.43,3.2,-0.61789,0.00018,19.87258]
[1776346358650,39.57,74850.43,3.2,-0.61789,0.00018,19.87258]
[1776346359620,39.57,74850.29,3.2,-0.61792,0.00018,19.87217]
[1776346359745,39.57,74850.64,3.2,-0.61785,0.00018,19.8733]
[1776346360710,39.57,74839.69,3.2,-0.61987,0.00018,19.83853]
[1776346360792,39.57,74839.69,3.2,-0.61987,0.00018,19.83853]
[1776346361009,39.57,74839.69,3.2,-0.61987,0.00018,19.83853]
[1776346361715,39.57,74825.48,3.2,-0.6225,0.00018,19.79259]
[1776346361726,39.57,74825.48,3.2,-0.6225,0.00018,19.79259]
[1776346361823,39.57,74825.48,3.2,-0.6225,0.00018,19.79259]
[1776346363504,39.57,74825.48,3.2,-0.6225,0.00018,19.79259]
[1776346363542,39.57,74822.0,3.2,-0.62314,0.00018,19.78124]
[1776346364008,39.57,74822.0,3.2,-0.62314,0.00018,19.78124]
[1776346364146,39.57,74822.0,3.2,-0.62314,0.00018,19.78124]
[1776346364251,39.57,74829.04,3.2,-0.62184,0.00018,19.80414]
[1776346365157,39.57,74841.39,3.2,-0.61956,0.00018,19.84394]
[1776346365746,39.57,74846.48,3.2,-0.61862,0.00018,19.8602]
[1776346366753,39.57,74849.88,3.2,-0.61799,0.00018,19.87096]
[1776346367762,39.57,74854.12,3.2,-0.6172,0.00019,19.88439]
[1776346369060,39.57,74854.12,3.2,-0.6172,0.00019,19.88439]
[1776346369774,39.57,74847.19,3.2,-0.61848,0.00018,19.86257]
[1776346371386,39.57,74847.19,3.2,-0.61848,0.00018,19.86257]
[1776346371500,39.57,74847.19,3.2,-0.61848,0.00018,19.86257]
[1776346372530,39.57,74849.52,3.2,-0.61805,0.00018,19.86993]
[1776346373654,39.57,74851.1,3.2,-0.61776,0.00018,19.87489]
[1776346373690,39.57,74858.1,3.2,-0.61646,0.00019,19.89693]
[1776346373808,39.57,74867.46,3.2,-0.61472,0.00019,19.92599]
[1776346375127,39.57,74867.46,3.2,-0.61472,0.00019,19.92599]
[1776346375294,39.57,74868.21,3.2,-0.61458,0.00019,19.92839]
[1776346377836,39.58,74862.67,3.2,-0.6156,0.00019,19.91137]
[1776346380328,39.58,74862.65,3.2,-0.6156,0.00019,19.91135]
[1776346380766,39.58,74862.35,3.2,-0.61565,0.00019,19.91046]
[1776346380773,39.58,74862.35,3.2,-0.61565,0.00019,19.91046]
[1776346381253,39.58,74862.35,3.2,-0.61565,0.00019,19.91046]
[1776346381346,39.58,74854.68,3.2,-0.61707,0.00019,19.88653]
[1776346382039,39.58,74854.68,3.2,-0.61707,0.00019,19.88653]
[1776346382110,39.58,74854.68,3.2,-0.61707,0.00019,19.88653]
[1776346382261,39.58,74854.68,3.2,-0.61707,0.00019,19.88653]
[1776346382431,39.58,74854.68,3.2,-0.61707,0.00019,19.88653]
[1776346382502,39.58,74850.43,3.2,-0.61786,0.00018,19.87312]
[1776346383828,39.58,74852.27,3.2,-0.61752,0.00018,19.87895]
[1776346383968,39.58,74852.27,3.2,-0.61752,0.00018,19.87895]
[1776346384602,39.58,74852.27,3.2,-0.61752,0.00018,19.87895]
[1776346384979,39.58,74852.11,3.2,-0.61754,0.00018,19.87847]
[1776346385337,39.58,74852.11,3.2,-0.61754,0.00018,19.87847]
[1776346385372,39.58,74852.11,3.2,-0.61754,0.00018,19.87847]
[1776346386286,39.58,74849.56,3.2,-0.61801,0.00018,19.87045]
[1776346386732,39.58,74849.56,3.2,-0.61801,0.00018,19.87045]
[1776346386799,39.58,74849.27,3.2,-0.61807,0.00018,19.86951]
[1776346387189,39.58,74849.27,3.2,-0.61807,0.00018,19.86951]
[1776346387265,39.58,74839.61,3.2,-0.61986,0.00018,19.83877]
[1776346387821,39.58,74839.61,3.2,-0.61986,0.00018,19.83877]
[1776346387970,39.58,74839.61,3.2,-0.61986,0.00018,19.83877]
[1776346388519,39.58,74839.61,3.2,-0.61986,0.00018,19.83877]
[1776346388552,39.58,74818.77,3.2,-0.62371,0.00018,19.77106]
[1776346389314,39.58,74818.77,3.2,-0.62371,0.00018,19.77106]
[1776346389630,39.58,74818.77,3.2,-0.62371,0.00018,19.77106]
[1776346389726,39.58,74818.77,3.2,-0.62371,0.00018,19.77106]
[1776346389715,39.57,74809.69,3.2,-0.62538,0.00018,19.74098]
[1776346391722,39.57,74810.53,3.2,-0.62523,0.00018,19.74373]
[1776346390927,39.57,74816.4,3.2,-0.62415,0.00018,19.76312]
[1776346391757,39.57,74816.4,3.2,-0.62415,0.00018,19.76312]
[1776346392389,39.57,74816.4,3.2,-0.62415,0.00018,19.76312]
[1776346392490,39.57,74822.93,3.2,-0.62295,0.00018,19.78452]
[1776346392944,39.57,74826.62,3.2,-0.62227,0.00018,19.79649]
[1776346393967,39.57,74830.3,3.2,-0.6216,0.00018,19.80838]
[1776346394971,39.57,74835.46,3.2,-0.62065,0.00018,19.82497]
[1776346396650,39.57,74835.46,3.2,-0.62065,0.00018,19.82497]
[1776346396673,39.57,74835.99,3.2,-0.62056,0.00018,19.82658]
[1776346396985,39.56,74831.28,3.2,-0.62143,0.00018,19.81129]
[1776346397992,39.56,74827.78,3.2,-0.62209,0.00018,19.79986]
[1776346398875,39.56,74827.78,3.2,-0.62209,0.00018,19.79986]
[1776346399265,39.56,74827.78,3.2,-0.62209,0.00018,19.79986]
[1776346399366,39.56,74819.88,3.2,-0.62355,0.00018,19.77396]
[1776346399845,39.56,74819.88,3.2,-0.62355,0.00018,19.77396]
[1776346400020,39.56,74812.74,3.2,-0.62486,0.00018,19.75034]
[1776346401025,39.56,74817.82,3.2,-0.62393,0.00018,19.76708]
[1776346402777,39.56,74818.51,3.2,-0.62381,0.00018,19.7693]
[1776346403241,39.56,74818.51,3.2,-0.62381,0.00018,19.7693]
[1776346403281,39.56,74820.88,3.2,-0.62338,0.00018,19.77703]
[1776346406485,39.56,74823.38,3.2,-0.62292,0.00018,19.7851]
[1776346406714,39.56,74823.38,3.2,-0.62292,0.00018,19.7851]
[1776346406761,39.56,74823.38,3.2,-0.62292,0.00018,19.7851]
[1776346406577,39.55,74823.78,3.2,-0.62285,0.00018,19.78634]
[1776346407257,39.55,74823.78,3.2,-0.62285,0.00018,19.78634]
[1776346407317,39.55,74837.39,3.2,-0.62034,0.00018,19.8304]
[1776346408080,39.55,74851.44,3.2,-0.61775,0.00019,19.87508]
[1776346408966,39.55,74851.44,3.2,-0.61775,0.00019,19.87508]
[1776346409155,39.55,74851.44,3.2,-0.61775,0.00019,19.87508]
[1776346409589,39.55,74851.44,3.2,-0.61775,0.00019,19.87508]
[1776346409690,39.55,74851.83,3.2,-0.61768,0.00019,19.87628]
[1776346409838,39.55,74851.83,3.2,-0.61768,0.00019,19.87628]
[1776346410095,39.55,74842.77,3.2,-0.61936,0.00018,19.84744]
[1776346410927,39.55,74842.77,3.2,-0.61936,0.00018,19.84744]
[1776346411033,39.55,74842.77,3.2,-0.61936,0.00018,19.84744]
[1776346411344,39.55,74842.77,3.2,-0.61936,0.00018,19.84744]
[1776346412092,39.55,74843.65,3.2,-0.61923,0.00018,19.84587]
[1776346413116,39.55,74849.22,3.2,-0.6182,0.00019,19.86348]
[1776346413971,39.55,74849.22,3.2,-0.6182,0.00019,19.86348]
[1776346414023,39.55,74849.22,3.2,-0.6182,0.00019,19.86348]
[1776346414277,39.55,74849.22,3.2,-0.6182,0.00019,19.86348]
[1776346415133,39.54,74841.62,3.2,-0.61962,0.00018,19.83921]
[1776346417796,39.54,74839.76,3.2,-0.61997,0.00018,19.83308]
[1776346417800,39.54,74839.76,3.2,-0.61997,0.00018,19.83308]
[1776346417964,39.54,74839.76,3.2,-0.61997,0.00018,19.83308]
[1776346418154,39.54,74828.23,3.2,-0.62211,0.00018,19.79574]
[1776346418797,39.54,74828.23,3.2,-0.62211,0.00018,19.79574]
[1776346419364,39.54,74828.23,3.2,-0.62211,0.00018,19.79574]
[1776346419371,39.54,74817.79,3.2,-0.62404,0.00018,19.76147]
[1776346421429,39.54,74816.88,3.2,-0.62421,0.00018,19.75842]
[1776346421528,39.54,74821.75,3.2,-0.62331,0.00018,19.77441]
[1776346421947,39.54,74821.75,3.2,-0.62331,0.00018,19.77441]
[1776346422222,39.53,74825.73,3.2,-0.62258,0.00018,19.78739]
[1776346423229,39.53,74821.95,3.2,-0.62328,0.00018,19.77495]
[1776346428264,39.53,74820.51,3.2,-0.62356,0.00018,19.76996]
[1776346432129,39.53,74820.23,3.2,-0.62362,0.00018,19.76889]
[1776346432366,39.53,74815.61,3.2,-0.62448,0.00018,19.75359]
[1776346433299,39.52,74809.85,3.2,-0.62554,0.00018,19.73442]
[1776346434929,39.52,74807.05,3.2,-0.62606,0.00018,19.72504]
[1776346435346,39.52,74807.05,3.2,-0.62606,0.00018,19.72504]
[1776346435356,39.52,74815.42,3.2,-0.62452,0.00018,19.75287]
[1776346436324,39.52,74830.26,3.2,-0.62178,0.00018,19.80149]
[1776346437331,39.52,74834.26,3.2,-0.62105,0.00018,19.81439]
[1776346440097,39.52,74835.1,3.2,-0.6209,0.00018,19.81695]
[1776346440444,39.52,74835.1,3.2,-0.6209,0.00018,19.81695]
[1776346443902,39.51,74833.71,3.2,-0.62118,0.00018,19.81216]
[1776346444380,39.51,74830.04,3.2,-0.62186,0.00018,19.80018]
[1776346445238,39.51,74830.04,3.2,-0.62186,0.00018,19.80018]
[1776346445387,39.51,74829.65,3.2,-0.62194,0.00018,19.79885]
[1776346446289,39.51,74829.65,3.2,-0.62194,0.00018,19.79885]
[1776346446394,39.51,74837.99,3.2,-0.6204,0.00018,19.82577]
[1776346446925,39.51,74837.99,3.2,-0.6204,0.00018,19.82577]
[1776346447575,39.51,74837.99,3.2,-0.6204,0.00018,19.82577]
[1776346447621,39.51,74847.27,3.2,-0.61869,0.00019,19.85537]
[1776346448414,39.51,74847.27,3.2,-0.61869,0.00019,19.85537]
[1776346448597,39.51,74847.27,3.2,-0.61869,0.00019,19.85537]
[1776346448624,39.51,74852.03,3.2,-0.61781,0.00019,19.87045]
[1776346448945,39.51,74852.03,3.2,-0.61781,0.00019,19.87045]
[1776346449305,39.51,74852.03,3.2,-0.61781,0.00019,19.87045]
[1776346449542,39.51,74852.03,3.2,-0.61781,0.00019,19.87045]
[1776346449625,39.51,74852.03,3.2,-0.61781,0.00019,19.87045]
[1776346449704,39.51,74852.03,3.2,-0.61781,0.00019,19.87045]
[1776346450075,39.51,74850.23,3.2,-0.61815,0.00019,19.86466]
[1776346450424,39.5,74842.76,3.2,-0.61954,0.00019,19.84078]
[1776346451431,39.5,74833.14,3.2,-0.62132,0.00018,19.80972]
[1776346452193,39.5,74833.14,3.2,-0.62132,0.00018,19.80972]
[1776346452439,39.5,74838.53,3.2,-0.62033,0.00019,19.82705]
[1776346454423,39.5,74839.98,3.2,-0.62007,0.00019,19.83163]
[1776346454479,39.5,74839.98,3.2,-0.62007,0.00019,19.83163]
[1776346454515,39.5,74839.98,3.2,-0.62007,0.00019,19.83163]
[1776346454617,39.5,74844.71,3.2,-0.6192,0.00019,19.8467]
[1776346455467,39.5,74852.32,3.2,-0.61779,0.00019,19.87077]
[1776346456803,39.5,74852.32,3.2,-0.61779,0.00019,19.87077]
[1776346456866,39.49,74855.24,3.2,-0.61725,0.00019,19.87991]
[1776346457103,39.49,74855.24,3.2,-0.61725,0.00019,19.87991]
[1776346457599,39.49,74855.24,3.2,-0.61725,0.00019,19.87991]
[1776346458021,39.49,74854.04,3.2,-0.61748,0.00019,19.87611]
[1776346458691,39.49,74854.04,3.2,-0.61748,0.00019,19.87611]
[1776346460503,39.49,74857.46,3.2,-0.61686,0.00019,19.88667]
[1776346460884,39.49,74857.46,3.2,-0.61686,0.00019,19.88667]
[1776346461612,39.49,74857.46,3.2,-0.61686,0.00019,19.88667]
[1776346461635,39.49,74869.86,3.2,-0.61455,0.00019,19.92526]
[1776346462707,39.49,74876.09,3.2,-0.61339,0.00019,19.94445]
[1776346464987,39.49,74875.65,3.2,-0.61347,0.00019,19.94317]
[1776346465241,39.49,74875.65,3.2,-0.61347,0.00019,19.94317]
[1776346465538,39.49,74883.86,3.2,-0.61194,0.00019,19.96819]
[1776346466213,39.49,74883.86,3.2,-0.61194,0.00019,19.96819]
[1776346466825,39.49,74883.86,3.2,-0.61194,0.00019,19.96819]
[1776346466545,39.49,74889.22,3.2,-0.61094,0.00019,19.98436]
[1776346466870,39.49,74889.22,3.2,-0.61094,0.00019,19.98436]
[1776346467776,39.49,74889.22,3.2,-0.61094,0.00019,19.98436]
[1776346467552,39.49,74878.27,3.2,-0.61298,0.00019,19.95124]
[1776346468559,39.49,74872.6,3.2,-0.61403,0.00019,19.93391]
[1776346471580,39.5,74876.71,3.2,-0.61328,0.00019,19.94235]
[1776346473835,39.5,74876.12,3.2,-0.61339,0.00019,19.94058]
[1776346473594,39.5,74872.7,3.2,-0.61402,0.00019,19.93013]
[1776346474226,39.5,74872.7,3.2,-0.61402,0.00019,19.93013]
[1776346474601,39.5,74865.94,3.2,-0.61528,0.00019,19.90928]
[1776346476615,39.5,74871.55,3.2,-0.61423,0.00019,19.92671]
[1776346478596,39.5,74868.96,3.2,-0.61471,0.00019,19.91874]
[1776346478671,39.5,74868.96,3.2,-0.61471,0.00019,19.91874]
[1776346478739,39.5,74859.87,3.2,-0.6164,0.00019,19.89048]
[1776346479248,39.5,74859.87,3.2,-0.6164,0.00019,19.89048]
[1776346479746,39.5,74842.63,3.2,-0.61959,0.00019,19.83595]
[1776346479873,39.5,74842.63,3.2,-0.61959,0.00019,19.83595]
[1776346479993,39.5,74842.63,3.2,-0.61959,0.00019,19.83595]
[1776346480425,39.5,74842.63,3.2,-0.61959,0.00019,19.83595]
[1776346480647,39.5,74834.05,3.2,-0.62119,0.00018,19.80824]
[1776346483152,39.5,74837.0,3.2,-0.62065,0.00019,19.81764]
[1776346483217,39.5,74837.0,3.2,-0.62065,0.00019,19.81764]
[1776346483620,39.5,74837.0,3.2,-0.62065,0.00019,19.81764]
[1776346483669,39.49,74847.24,3.2,-0.61876,0.00019,19.85036]
[1776346484675,39.49,74857.45,3.2,-0.61687,0.00019,19.88258]
[1776346484934,39.49,74857.45,3.2,-0.61687,0.00019,19.88258]
[1776346485076,39.49,74857.45,3.2,-0.61687,0.00019,19.88258]
[1776346485676,39.49,74857.45,3.2,-0.61687,0.00019,19.88258]
[1776346485686,39.49,74850.06,3.2,-0.61824,0.00019,19.85925]
[1776346486025,39.49,74850.06,3.2,-0.61824,0.00019,19.85925]
[1776346486190,39.49,74850.06,3.2,-0.61824,0.00019,19.85925]
[1776346486330,39.49,74850.06,3.2,-0.61824,0.00019,19.85925]
[1776346486453,39.49,74850.06,3.2,-0.61824,0.00019,19.85925]
[1776346486690,39.49,74841.65,3.2,-0.6198,0.00019,19.83234]
[1776346491727,39.48,74837.03,3.2,-0.62068,0.00019,19.81708]
[1776346496761,39.48,74837.07,3.2,-0.6207,0.00019,19.81685]
[1776346496982,39.48,74837.07,3.2,-0.6207,0.00019,19.81685]
[1776346497847,39.48,74826.38,3.2,-0.62268,0.00018,19.78203]
[1776346498426,39.48,74826.38,3.2,-0.62268,0.00018,19.78203]
[1776346498778,39.47,74821.65,3.2,-0.62356,0.00018,19.76645]
[1776346499784,39.47,74821.65,3.2,-0.62356,0.00018,19.76645]
[1776346499785,39.47,74821.69,3.2,-0.62355,0.00018,19.76654]
[1776346500835,39.47,74821.69,3.2,-0.62355,0.00018,19.76654]
[1776346500844,39.47,74826.56,3.2,-0.62266,0.00018,19.78248]
[1776346501799,39.47,74833.21,3.2,-0.62143,0.00019,19.8041]
[1776346502806,39.47,74836.43,3.2,-0.62084,0.00019,19.81447]
[1776346504287,39.47,74835.02,3.2,-0.6211,0.00019,19.80985]
[1776346504824,39.47,74830.31,3.2,-0.62198,0.00018,19.79448]
[1776346505037,39.47,74830.31,3.2,-0.62198,0.00018,19.79448]
[1776346505829,39.47,74818.58,3.2,-0.62415,0.00018,19.75591]
[1776346507843,39.46,74814.6,3.2,-0.62489,0.00018,19.74262]
[1776346508850,39.46,74810.22,3.2,-0.6257,0.00018,19.72799]
[1776346509010,39.46,74810.22,3.2,-0.6257,0.00018,19.72799]
[1776346509863,39.46,74805.11,3.2,-0.62665,0.00018,19.71083]
[1776346509902,39.46,74805.11,3.2,-0.62665,0.00018,19.71083]
[1776346510245,39.46,74805.11,3.2,-0.62665,0.00018,19.71083]
[1776346510867,39.46,74794.99,3.2,-0.62851,0.00018,19.67656]
[1776346512197,39.46,74793.91,3.2,-0.62871,0.00018,19.67287]
[1776346512881,39.46,74797.03,3.2,-0.62814,0.00018,19.6835]
[1776346513320,39.46,74797.03,3.2,-0.62814,0.00018,19.6835]
[1776346513888,39.46,74803.09,3.2,-0.62702,0.00018,19.70402]
[1776346515902,39.46,74806.12,3.2,-0.62646,0.00018,19.71421]
[1776346518354,39.46,74804.89,3.2,-0.62669,0.00018,19.71007]
[1776346518455,39.46,74801.5,3.2,-0.62731,0.00018,19.69862]
[1776346519492,39.46,74801.5,3.2,-0.62731,0.00018,19.69862]
[1776346519572,39.46,74798.25,3.2,-0.62791,0.00018,19.68761]
[1776346522933,39.46,74800.92,3.2,-0.62742,0.00018,19.69666]
[1776346523296,39.46,74800.92,3.2,-0.62742,0.00018,19.69666]
[1776346523646,39.46,74800.92,3.2,-0.62742,0.00018,19.69666]
[1776346524431,39.46,74800.3,3.2,-0.62754,0.00018,19.69456]
[1776346524752,39.46,74800.3,3.2,-0.62754,0.00018,19.69456]
[1776346524763,39.46,74792.15,3.2,-0.62904,0.00018,19.66685]
[1776346525009,39.46,74780.15,3.2,-0.63124,0.00018,19.62556]
[1776346527281,39.46,74778.53,3.2,-0.63154,0.00018,19.61996]
[1776346527894,39.46,74778.53,3.2,-0.63154,0.00018,19.61996]
[1776346527351,39.46,74778.59,3.2,-0.63152,0.00018,19.62026]
[1776346528366,39.47,74776.35,3.2,-0.63193,0.00018,19.61253]
[1776346528994,39.47,74780.79,3.2,-0.63112,0.00018,19.62794]
[1776346530001,39.47,74783.76,3.2,-0.63057,0.00018,19.63826]
[1776346532284,39.47,74780.46,3.2,-0.63119,0.00018,19.62266]
[1776346533279,39.47,74780.46,3.2,-0.63119,0.00018,19.62266]
[1776346534539,39.47,74780.87,3.2,-0.63111,0.00018,19.62413]
[1776346534600,39.47,74790.78,3.2,-0.62929,0.00018,19.65829]
[1776346537051,39.47,74783.79,3.2,-0.63057,0.00018,19.63432]
[1776346538085,39.47,74783.79,3.2,-0.63057,0.00018,19.63432]
[1776346538222,39.47,74780.6,3.2,-0.63115,0.00018,19.62336]
[1776346539523,39.47,74780.6,3.2,-0.63115,0.00018,19.62336]
[1776346539677,39.47,74774.33,3.2,-0.6323,0.00018,19.60162]
[1776346540009,39.47,74774.33,3.2,-0.6323,0.00018,19.60162]
[1776346540073,39.47,74773.91,3.2,-0.63238,0.00018,19.60022]
[1776346545502,39.48,74772.74,3.2,-0.63258,0.00018,19.5964]
[1776346545593,39.48,74769.58,3.2,-0.63315,0.00018,19.58536]
[1776346546116,39.48,74773.52,3.2,-0.63243,0.00018,19.59917]
[1776346547550,39.48,74773.52,3.2,-0.63243,0.00018,19.59917]
[1776346547586,39.48,74775.8,3.2,-0.63201,0.00018,19.60714]
[1776346550144,39.48,74771.61,3.2,-0.63278,0.00018,19.59257]
[1776346553165,39.48,74766.97,3.2,-0.63362,0.00018,19.57637]
[1776346557192,39.48,74762.68,3.2,-0.6344,0.00018,19.56141]
[1776346559205,39.48,74761.48,3.2,-0.63462,0.00018,19.55721]
[1776346559207,39.49,74760.6,3.2,-0.63477,0.00018,19.55415]
[1776346562252,39.49,74760.01,3.2,-0.63488,0.00018,19.55217]
[1776346562661,39.49,74760.01,3.2,-0.63488,0.00018,19.55217]
[1776346562762,39.49,74760.01,3.2,-0.63488,0.00018,19.55217]
[1776346563240,39.49,74748.07,3.2,-0.63706,0.00018,19.50962]
[1776346564370,39.49,74748.07,3.2,-0.63706,0.00018,19.50962]
[1776346564653,39.49,74748.07,3.2,-0.63706,0.00018,19.50962]
[1776346564765,39.49,74744.05,3.2,-0.6378,0.00018,19.49502]
[1776346565264,39.49,74744.05,3.2,-0.6378,0.00018,19.49502]
[1776346565481,39.48,74747.1,3.2,-0.63725,0.00018,19.50591]
[1776346566194,39.48,74747.1,3.2,-0.63725,0.00018,19.50591]
[1776346566800,39.48,74753.35,3.2,-0.6361,0.00018,19.52832]
[1776346567270,39.49,74762.91,3.2,-0.63435,0.00018,19.56234]
[1776346568966,39.49,74762.91,3.2,-0.63435,0.00018,19.56234]
[1776346569691,39.49,74762.94,3.2,-0.63434,0.00018,19.5625]
[1776346569736,39.49,74762.94,3.2,-0.63434,0.00018,19.5625]
[1776346569758,39.48,74751.57,3.2,-0.63643,0.00018,19.52192]
[1776346570761,39.48,74751.57,3.2,-0.63643,0.00018,19.52192]
[1776346570886,39.48,74751.57,3.2,-0.63643,0.00018,19.52192]
[1776346570838,39.48,74744.08,3.2,-0.63781,0.00018,19.49488]
[1776346573136,39.48,74745.04,3.2,-0.63764,0.00018,19.49813]
[1776346573557,39.48,74745.04,3.2,-0.63764,0.00018,19.49813]
[1776346573627,39.48,74751.02,3.2,-0.63655,0.00018,19.51964]
[1776346574008,39.48,74751.02,3.2,-0.63655,0.00018,19.51964]
[1776346574333,39.48,74763.65,3.2,-0.63423,0.00018,19.56468]
[1776346575153,39.48,74763.65,3.2,-0.63423,0.00018,19.56468]
[1776346575335,39.48,74767.71,3.2,-0.63348,0.00018,19.57907]
[1776346577652,39.48,74768.04,3.2,-0.63342,0.00018,19.58031]
[1776346578359,39.49,74757.03,3.2,-0.63543,0.00018,19.54148]
[1776346580370,39.49,74762.46,3.2,-0.63443,0.00018,19.56079]
[1776346582384,39.49,74757.59,3.2,-0.63532,0.00018,19.54356]
[1776346583773,39.49,74757.59,3.2,-0.63532,0.00018,19.54356]
[1776346583818,39.49,74757.59,3.2,-0.63532,0.00018,19.54356]
[1776346583886,39.49,74757.37,3.2,-0.63536,0.00018,19.54281]
[1776346584414,39.49,74764.51,3.2,-0.63405,0.00018,19.56818]
[1776346585908,39.49,74773.97,3.2,-0.63231,0.00018,19.60144]
[1776346586416,39.49,74779.89,3.2,-0.63122,0.00018,19.62207]
[1776346587423,39.49,74776.64,3.2,-0.63181,0.00018,19.61084]
[1776346588898,39.49,74776.64,3.2,-0.63181,0.00018,19.61084]
[1776346589313,39.49,74776.39,3.2,-0.63185,0.00018,19.61002]
[1776346591098,39.49,74773.29,3.2,-0.63242,0.00018,19.59922]
[1776346591451,39.49,74778.05,3.2,-0.63157,0.00018,19.61151]
[1776346596491,39.5,74775.14,3.2,-0.6321,0.00018,19.6016]
[1776346598814,39.5,74772.62,3.2,-0.63256,0.00018,19.59287]
[1776346598879,39.5,74772.42,3.2,-0.63259,0.00018,19.59223]
[1776346599766,39.5,74772.42,3.2,-0.63259,0.00018,19.59223]
[1776346599848,39.5,74765.42,3.2,-0.63387,0.00018,19.56769]
[1776346600713,39.5,74748.92,3.2,-0.63689,0.00018,19.50901]
[1776346601125,39.5,74748.92,3.2,-0.63689,0.00018,19.50901]
[1776346601832,39.5,74740.66,3.2,-0.6384,0.00018,19.47924]
[1776346604209,39.5,74737.99,3.2,-0.6389,0.00018,19.46934]
[1776346605722,39.49,74739.9,3.2,-0.63856,0.00018,19.47617]
[1776346608676,39.49,74740.79,3.2,-0.63841,0.00018,19.47907]
[1776346609837,39.49,74740.7,3.2,-0.63843,0.00018,19.47864]
[1776346610684,39.49,74741.14,3.2,-0.63836,0.00018,19.48013]
[1776346611597,39.48,74735.78,3.2,-0.63935,0.00018,19.46045]
[1776346612679,39.48,74735.78,3.2,-0.63935,0.00018,19.46045]
[1776346613353,39.48,74735.3,3.2,-0.63944,0.00018,19.4586]
[1776346614363,39.48,74734.56,3.2,-0.63958,0.00018,19.45581]
[1776346614657,39.48,74734.56,3.2,-0.63958,0.00018,19.45581]
[1776346614673,39.48,74727.38,3.2,-0.64089,0.00018,19.42943]
[1776346615625,39.48,74715.51,3.2,-0.64306,0.00018,19.38543]
[1776346616632,39.48,74713.02,3.2,-0.64351,0.00018,19.3761]
[1776346618995,39.48,74711.6,3.2,-0.64377,0.00018,19.37075]
[1776346619353,39.48,74711.67,3.2,-0.64376,0.00018,19.37098]
[1776346619653,39.48,74700.12,3.2,-0.64586,0.00018,19.32749]
[1776346620867,39.48,74700.12,3.2,-0.64586,0.00018,19.32749]
[1776346620925,39.48,74698.45,3.2,-0.64616,0.00018,19.32116]
[1776346621470,39.48,74698.45,3.2,-0.64616,0.00018,19.32116]
[1776346621609,39.48,74698.45,3.2,-0.64616,0.00018,19.32116]
[1776346621886,39.48,74709.24,3.2,-0.64421,0.00018,19.36184]
[1776346622497,39.48,74709.24,3.2,-0.64421,0.00018,19.36184]
[1776346622864,39.48,74709.24,3.2,-0.64421,0.00018,19.36184]
[1776346623051,39.47,74726.34,3.2,-0.6411,0.00018,19.42534]
[1776346623681,39.47,74733.95,3.2,-0.63971,0.00018,19.45316]
[1776346624144,39.47,74733.95,3.2,-0.63971,0.00018,19.45316]
[1776346624649,39.47,74733.95,3.2,-0.63971,0.00018,19.45316]
[1776346624653,39.47,74733.95,3.2,-0.63971,0.00018,19.45316]
[1776346624895,39.47,74742.07,3.2,-0.63824,0.00018,19.48259]
[1776346625696,39.47,74756.03,3.2,-0.63569,0.00018,19.53272]
[1776346626703,39.47,74758.53,3.2,-0.63523,0.00018,19.54156]
[1776346628798,39.47,74759.6,3.2,-0.63503,0.00018,19.5454]
[1776346628831,39.47,74759.6,3.2,-0.63503,0.00018,19.5454]
[1776346628908,39.47,74750.11,3.2,-0.63678,0.00018,19.51139]
[1776346629534,39.47,74750.11,3.2,-0.63678,0.00018,19.51139]
[1776346629724,39.47,74745.9,3.2,-0.63755,0.00018,19.49612]
[1776346633680,39.46,74745.17,3.2,-0.63771,0.00018,19.49314]
[1776346634110,39.46,74744.45,3.2,-0.63784,0.00018,19.49043]
[1776346634761,39.46,74731.13,3.2,-0.64028,0.00018,19.44185]
[1776346635554,39.46,74731.13,3.2,-0.64028,0.00018,19.44185]
[1776346635768,39.46,74727.61,3.2,-0.64093,0.00018,19.42884]
[1776346636775,39.46,74723.86,3.2,-0.64162,0.00018,19.41494]
[1776346638695,39.46,74723.62,3.2,-0.64166,0.00018,19.41399]
[1776346638790,39.45,74727.06,3.2,-0.64104,0.00018,19.42662]
[1776346639968,39.45,74727.06,3.2,-0.64104,0.00018,19.42662]
[1776346641933,39.45,74725.62,3.2,-0.64131,0.00018,19.42117]
[1776346641998,39.45,74724.22,3.2,-0.64157,0.00018,19.41593]
[1776346642818,39.45,74718.11,3.2,-0.64268,0.00018,19.39322]
[1776346643825,39.45,74713.15,3.2,-0.64359,0.00018,19.37468]
[1776346646007,39.45,74714.09,3.2,-0.64342,0.00018,19.37816]
[1776346646846,39.45,74717.18,3.2,-0.64286,0.00018,19.38961]
[1776346647853,39.45,74726.89,3.2,-0.6411,0.00018,19.42552]
[1776346649984,39.45,74726.11,3.2,-0.64124,0.00018,19.42258]
[1776346650775,39.45,74725.74,3.2,-0.64131,0.00018,19.42115]
[1776346650874,39.45,74718.11,3.2,-0.64271,0.00018,19.39283]
[1776346652178,39.44,74717.37,3.2,-0.64287,0.00018,19.38567]
[1776346652888,39.44,74716.2,3.2,-0.64309,0.00018,19.38127]
[1776346653386,39.44,74716.2,3.2,-0.64309,0.00018,19.38127]
[1776346653895,39.44,74717.38,3.2,-0.64287,0.00018,19.38562]
[1776346655909,39.44,74720.35,3.2,-0.64234,0.00018,19.39658]
[1776346656372,39.44,74720.35,3.2,-0.64234,0.00018,19.39658]
[1776346656915,39.44,74717.82,3.2,-0.6428,0.00018,19.38713]
[1776346658929,39.44,74714.15,3.2,-0.64347,0.00018,19.37337]
[1776346660944,39.44,74709.19,3.2,-0.64438,0.00018,19.35473]
[1776346661684,39.44,74709.19,3.2,-0.64438,0.00018,19.35473]
[1776346661891,39.44,74709.19,3.2,-0.64438,0.00018,19.35473]
[1776346662030,39.44,74709.19,3.2,-0.64438,0.00018,19.35473]
[1776346661953,39.44,74701.32,3.2,-0.64581,0.00018,19.32504]
[1776346662960,39.44,74691.43,3.2,-0.6476,0.00018,19.2874]
[1776346663967,39.44,74683.2,3.2,-0.64909,0.00018,19.25582]
[1776346664690,39.44,74683.2,3.2,-0.64909,0.00018,19.25582]
[1776346665045,39.44,74672.05,3.2,-0.6511,0.00018,19.21263]
[1776346665115,39.44,74672.05,3.2,-0.6511,0.00018,19.21263]
[1776346666055,39.44,74649.66,3.2,-0.65514,0.00018,19.12436]
[1776346666766,39.44,74649.66,3.2,-0.65514,0.00018,19.12436]
[1776346666801,39.44,74649.66,3.2,-0.65514,0.00018,19.12436]
[1776346667062,39.44,74656.78,3.2,-0.65386,0.00018,19.15267]
[1776346669077,39.44,74663.32,3.2,-0.65267,0.00018,19.17859]
[1776346669164,39.44,74663.32,3.2,-0.65267,0.00018,19.17859]
[1776346670062,39.44,74663.32,3.2,-0.65267,0.00018,19.17859]
[1776346670088,39.44,74660.23,3.2,-0.65323,0.00018,19.16647]
[1776346670172,39.44,74660.23,3.2,-0.65323,0.00018,19.16647]
[1776346670219,39.44,74660.23,3.2,-0.65323,0.00018,19.16647]
[1776346671014,39.44,74660.23,3.2,-0.65323,0.00018,19.16647]
[1776346671091,39.44,74651.92,3.2,-0.65472,0.00018,19.13361]
[1776346671370,39.44,74651.92,3.2,-0.65472,0.00018,19.13361]
[1776346672098,39.44,74644.85,3.2,-0.65599,0.00018,19.10548]
[1776346672251,39.44,74644.85,3.2,-0.65599,0.00018,19.10548]
[1776346673105,39.45,74654.53,3.2,-0.65424,0.00018,19.14414]
[1776346674112,39.46,74672.71,3.2,-0.6509,0.00018,19.2169]
[1776346674690,39.46,74672.71,3.2,-0.6509,0.00018,19.21698]
[1776346675779,39.46,74672.71,3.2,-0.6509,0.00018,19.21698]
[1776346675942,39.46,74672.71,3.2,-0.6509,0.00018,19.21698]
[1776346676031,39.46,74677.05,3.2,-0.65011,0.00018,19.2339]
[1776346676126,39.46,74685.49,3.2,-0.64858,0.00018,19.26648]
[1776346677133,39.46,74690.08,3.2,-0.64775,0.00018,19.28411]
[1776346678497,39.46,74690.08,3.2,-0.64775,0.00018,19.28411]
[1776346678550,39.46,74690.08,3.2,-0.64775,0.00018,19.28411]
[1776346678643,39.46,74690.08,3.2,-0.64775,0.00018,19.28411]
[1776346678689,39.46,74690.08,3.2,-0.64775,0.00018,19.28411]
[1776346678744,39.47,74689.92,3.2,-0.64778,0.00018,19.28355]
[1776346679398,39.47,74689.92,3.2,-0.64778,0.00018,19.28355]
[1776346679561,39.47,74689.92,3.2,-0.64778,0.00018,19.28355]
[1776346679604,39.47,74689.92,3.2,-0.64778,0.00018,19.28355]
[1776346679634,39.47,74689.92,3.2,-0.64778,0.00018,19.28355]
[1776346679972,39.47,74693.42,3.2,-0.64714,0.00018,19.29693]
[1776346680777,39.47,74693.42,3.2,-0.64714,0.00018,19.29693]
[1776346680836,39.46,74706.82,3.2,-0.64471,0.00018,19.34765]
[1776346681578,39.46,74706.82,3.2,-0.64471,0.00018,19.34765]
[1776346681679,39.46,74709.1,3.2,-0.6443,0.00018,19.35618]
[1776346682168,39.46,74715.5,3.2,-0.64314,0.00018,19.38011]
[1776346684012,39.46,74715.5,3.2,-0.64314,0.00018,19.38011]
[1776346684040,39.46,74719.22,3.2,-0.64247,0.00018,19.39385]
[1776346685480,39.46,74717.03,3.2,-0.64286,0.00018,19.38571]
[1776346685517,39.46,74709.61,3.2,-0.64422,0.00018,19.35795]
[1776346686234,39.46,74718.22,3.2,-0.64265,0.00018,19.39006]
[1776346687830,39.46,74721.18,3.2,-0.64212,0.00018,19.40093]
[1776346690140,39.46,74720.46,3.2,-0.64225,0.00018,19.39821]
[1776346690936,39.46,74720.46,3.2,-0.64225,0.00018,19.39821]
[1776346691252,39.46,74717.55,3.2,-0.64279,0.00018,19.38728]
[1776346693405,39.46,74716.09,3.2,-0.64306,0.00018,19.3818]
[1776346693488,39.46,74716.73,3.2,-0.64294,0.00018,19.38413]
[1776346695108,39.46,74716.73,3.2,-0.64294,0.00018,19.38413]
[1776346694273,39.46,74711.2,3.2,-0.64395,0.00018,19.36344]
[1776346695744,39.45,74712.81,3.2,-0.64366,0.00018,19.36939]
[1776346696287,39.45,74719.62,3.2,-0.64242,0.00018,19.39476]
[1776346697418,39.45,74719.62,3.2,-0.64242,0.00018,19.39476]
[1776346697644,39.45,74719.62,3.2,-0.64242,0.00018,19.39476]
[1776346697729,39.45,74723.75,3.2,-0.64168,0.00018,19.40994]
[1776346698301,39.45,74727.64,3.2,-0.64097,0.00018,19.42429]
[1776346700140,39.45,74731.35,3.2,-0.6403,0.00018,19.43778]
[1776346700315,39.45,74741.51,3.2,-0.63844,0.00018,19.47482]
[1776346701271,39.45,74741.51,3.2,-0.63844,0.00018,19.47482]
[1776346701350,39.45,74741.51,3.2,-0.63844,0.00018,19.47482]
[1776346701618,39.45,74748.58,3.2,-0.63716,0.00018,19.50027]
[1776346702329,39.45,74755.83,3.2,-0.63583,0.00018,19.52614]
[1776346704119,39.45,74751.63,3.2,-0.63661,0.00018,19.51098]
[1776346704367,39.45,74751.63,3.2,-0.63661,0.00018,19.51098]
[1776346704388,39.45,74747.97,3.2,-0.63728,0.00018,19.49783]
[1776346705350,39.44,74740.22,3.2,-0.6387,0.00018,19.46968]
[1776346706357,39.44,74744.12,3.2,-0.638,0.00018,19.48369]
[1776346707235,39.44,74744.12,3.2,-0.638,0.00018,19.48369]
[1776346707364,39.44,74747.25,3.2,-0.63743,0.00018,19.49489]
[1776346709378,39.44,74743.69,3.2,-0.6381,0.00018,19.4818]
[1776346712481,39.43,74742.03,3.2,-0.63844,0.00018,19.47121]
[1776346720515,39.42,74742.02,3.2,-0.6385,0.00018,19.47007]
[1776346722530,39.41,74737.32,3.2,-0.63937,0.00018,19.45276]
[1776346723868,39.41,74737.32,3.2,-0.63937,0.00018,19.45276]
[1776346724059,39.41,74737.32,3.2,-0.63937,0.00018,19.45276]
[1776346724189,39.41,74738.46,3.2,-0.63917,0.00018,19.45682]
[1776346724579,39.41,74738.46,3.2,-0.63917,0.00018,19.45682]
[1776346724816,39.41,74714.11,3.2,-0.64362,0.00018,19.36679]
[1776346725563,39.41,74698.3,3.2,-0.64649,0.00018,19.30714]
[1776346726563,39.41,74688.63,3.2,-0.64825,0.00018,19.27013]
[1776346727569,39.41,74680.62,3.2,-0.6497,0.00018,19.23921]
[1776346730590,39.41,74684.42,3.2,-0.64901,0.00018,19.25392]
[1776346731610,39.41,74690.6,3.2,-0.64789,0.00018,19.27769]
[1776346733623,39.41,74684.16,3.2,-0.64905,0.00018,19.25301]
[1776346736858,39.41,74679.83,3.2,-0.64983,0.00018,19.23641]
[1776346737469,39.41,74679.83,3.2,-0.64983,0.00018,19.23641]
[1776346737652,39.41,74676.87,3.2,-0.65036,0.00018,19.22497]
[1776346739480,39.42,74674.23,3.2,-0.65084,0.00018,19.21476]
[1776346739666,39.42,74664.63,3.2,-0.65257,0.00018,19.17715]
[1776346740673,39.41,74661.33,3.2,-0.65317,0.00018,19.16414]
[1776346741705,39.41,74661.33,3.2,-0.65317,0.00018,19.16414]
[1776346742145,39.41,74661.33,3.2,-0.65317,0.00018,19.16414]
[1776346742982,39.42,74663.35,3.2,-0.65281,0.00018,19.17211]
[1776346743083,39.41,74666.62,3.2,-0.65222,0.00018,19.18496]
[1776346743466,39.41,74666.62,3.2,-0.65222,0.00018,19.18496]
[1776346744132,39.41,74666.62,3.2,-0.65222,0.00018,19.18496]
[1776346745600,39.41,74664.78,3.2,-0.65255,0.00018,19.17771]
[1776346746552,39.41,74664.81,3.2,-0.65254,0.00018,19.17782]
[1776346747846,39.41,74665.01,3.2,-0.65251,0.00018,19.1786]
[1776346748220,39.41,74665.31,3.2,-0.65245,0.00018,19.17977]
[1776346748703,39.41,74665.31,3.2,-0.65245,0.00018,19.17977]
[1776346748731,39.41,74672.16,3.2,-0.65122,0.00018,19.2066]
[1776346750960,39.41,74672.93,3.2,-0.65108,0.00018,19.20958]
[1776346751986,39.41,74672.73,3.2,-0.65112,0.00018,19.20877]
[1776346752073,39.41,74681.38,3.2,-0.64955,0.00018,19.24246]
[1776346753766,39.42,74685.44,3.2,-0.64881,0.00018,19.25823]
[1776346755594,39.42,74686.6,3.2,-0.6486,0.00018,19.26273]
[1776346755780,39.42,74699.37,3.2,-0.64628,0.00018,19.31159]
[1776346756787,39.42,74702.49,3.2,-0.64571,0.00018,19.32342]
[1776346759108,39.42,74701.48,3.2,-0.64589,0.00018,19.31959]
[1776346759594,39.42,74701.38,3.2,-0.64591,0.00018,19.3192]
[1776346760815,39.42,74705.07,3.2,-0.64524,0.00018,19.33315]
[1776346762103,39.42,74705.07,3.2,-0.64524,0.00018,19.33315]
[1776346762829,39.42,74697.91,3.2,-0.64655,0.00018,19.30598]
[1776346763835,39.42,74689.8,3.2,-0.64802,0.00018,19.275]
[1776346765849,39.42,74684.65,3.2,-0.64895,0.00018,19.25526]
[1776346767116,39.42,74684.65,3.2,-0.64895,0.00018,19.25526]
[1776346767411,39.42,74681.98,3.2,-0.64943,0.00018,19.24499]
[1776346767516,39.42,74681.98,3.2,-0.64943,0.00018,19.24499]
[1776346768015,39.42,74681.98,3.2,-0.64943,0.00018,19.24499]
[1776346768186,39.42,74681.98,3.2,-0.64943,0.00018,19.24499]
[1776346768196,39.42,74666.57,3.2,-0.65222,0.00018,19.18495]
[1776346768930,39.42,74666.57,3.2,-0.65222,0.00018,19.18495]
[1776346768972,39.41,74646.56,3.2,-0.65583,0.00018,19.10542]
[1776346769296,39.41,74646.56,3.2,-0.65583,0.00018,19.10542]
[1776346769883,39.41,74651.96,3.2,-0.65486,0.00018,19.12698]
[1776346770887,39.41,74651.96,3.2,-0.65486,0.00018,19.12698]
[1776346771238,39.41,74653.47,3.2,-0.65459,0.00018,19.13297]
[1776346771590,39.41,74653.47,3.2,-0.65459,0.00018,19.13297]
[1776346772075,39.41,74653.47,3.2,-0.65459,0.00018,19.13297]
[1776346773048,39.41,74652.12,3.2,-0.65486,0.00018,19.12318]
[1776346773100,39.41,74652.12,3.2,-0.65486,0.00018,19.12318]
[1776346773193,39.41,74652.86,3.2,-0.65473,0.00018,19.12611]
[1776346773911,39.41,74649.94,3.2,-0.65526,0.00018,19.11446]
[1776346775925,39.41,74638.62,3.2,-0.6573,0.00018,19.06904]
[1776346776932,39.41,74635.49,3.2,-0.65786,0.00018,19.05626]
[1776346778335,39.41,74634.43,3.2,-0.65806,0.00018,19.05184]
[1776346779952,39.41,74639.14,3.2,-0.65723,0.00018,19.07062]
[1776346780539,39.41,74639.14,3.2,-0.65723,0.00018,19.07062]
[1776346781135,39.41,74644.61,3.2,-0.65624,0.00018,19.09264]
[1776346781967,39.41,74641.81,3.2,-0.65675,0.00018,19.0814]
[1776346782974,39.41,74638.6,3.2,-0.65732,0.00018,19.06849]
[1776346784223,39.41,74638.6,3.2,-0.65732,0.00018,19.06849]
[1776346789021,39.41,74629.48,3.2,-0.65895,0.00018,19.03171]
[1776346794073,39.41,74630.61,3.2,-0.65874,0.00018,19.03655]
[1776346799111,39.42,74630.31,3.2,-0.65878,0.00018,19.03557]
[1776346801515,39.42,74631.94,3.2,-0.65848,0.00018,19.04229]
[1776346801618,39.42,74631.94,3.2,-0.65848,0.00018,19.04229]
[1776346801690,39.42,74631.94,3.2,-0.65848,0.00018,19.04229]
[1776346802139,39.42,74623.45,3.2,-0.66,0.00018,19.00775]
[1776346803159,39.42,74623.45,3.2,-0.66,0.00018,19.00775]
[1776346803146,39.42,74612.48,3.2,-0.66197,0.00018,18.96257]
[1776346804152,39.42,74612.98,3.2,-0.66189,0.00018,18.96457]
[1776346805724,39.41,74613.36,3.2,-0.66182,0.00018,18.96607]
[1776346806167,39.41,74621.59,3.2,-0.66035,0.00018,18.99984]
[1776346807215,39.41,74621.59,3.2,-0.66035,0.00018,18.99984]
[1776346807230,39.41,74621.59,3.2,-0.66035,0.00018,18.99984]
[1776346807174,39.41,74624.69,3.2,-0.6598,0.00018,19.01242]
[1776346807660,39.41,74624.69,3.2,-0.6598,0.00018,19.01242]
[1776346808181,39.41,74618.57,3.2,-0.6609,0.00018,18.98725]
[1776346809188,39.41,74613.7,3.2,-0.66178,0.00018,18.96711]
[1776346809764,39.41,74613.7,3.2,-0.66178,0.00018,18.96711]
[1776346810452,39.41,74612.72,3.2,-0.66195,0.00018,18.96299]
[1776346811052,39.41,74612.72,3.2,-0.66195,0.00018,18.96299]
[1776346811125,39.41,74612.72,3.2,-0.66195,0.00018,18.96299]
[1776346811211,39.41,74595.4,3.2,-0.66505,0.00018,18.8909]
[1776346811595,39.41,74595.4,3.2,-0.66505,0.00018,18.8909]
[1776346811697,39.41,74595.4,3.2,-0.66505,0.00018,18.8909]
[1776346812212,39.41,74584.86,3.2,-0.66693,0.00018,18.84641]
[1776346812939,39.41,74584.86,3.2,-0.66693,0.00018,18.84641]
[1776346812992,39.41,74584.86,3.2,-0.66693,0.00018,18.84641]
[1776346813230,39.41,74582.16,3.2,-0.66741,0.00018,18.83499]
[1776346814233,39.41,74584.77,3.2,-0.66694,0.00018,18.84605]
[1776346815240,39.41,74581.85,3.2,-0.66746,0.00018,18.83373]
[1776346816247,39.41,74574.97,3.2,-0.66868,0.00018,18.80449]
[1776346818269,39.41,74577.74,3.2,-0.66818,0.00018,18.81642]
[1776346819277,39.41,74586.82,3.2,-0.66657,0.00018,18.85497]
[1776346819367,39.41,74586.82,3.2,-0.66657,0.00018,18.85497]
[1776346820284,39.41,74593.87,3.2,-0.66531,0.00018,18.88468]
[1776346821386,39.41,74593.87,3.2,-0.66531,0.00018,18.88468]
[1776346822050,39.41,74593.87,3.2,-0.66531,0.00018,18.88468]
[1776346822064,39.41,74599.07,3.2,-0.66438,0.00018,18.90645]
[1776346822450,39.41,74599.07,3.2,-0.66438,0.00018,18.90645]
[1776346822506,39.41,74610.13,3.2,-0.66241,0.00018,18.95243]
[1776346823305,39.41,74620.31,3.2,-0.66059,0.00018,18.99432]
[1776346825320,39.41,74620.91,3.2,-0.66049,0.00018,18.99659]
[1776346826361,39.41,74620.91,3.2,-0.66049,0.00018,18.99659]
[1776346827454,39.41,74611.7,3.2,-0.66215,0.00018,18.95848]
[1776346828736,39.41,74611.7,3.2,-0.66215,0.00018,18.95848]
[1776346828928,39.41,74611.7,3.2,-0.66215,0.00018,18.95848]
[1776346829351,39.41,74617.68,3.2,-0.66109,0.00018,18.983]
[1776346830358,39.4,74624.46,3.2,-0.65988,0.00018,19.01071]
[1776346831474,39.4,74624.46,3.2,-0.65988,0.00018,19.01071]
[1776346831504,39.4,74634.59,3.2,-0.6581,0.00018,19.0474]
[1776346833271,39.4,74639.42,3.2,-0.65724,0.00018,19.06663]
[1776346833336,39.4,74639.42,3.2,-0.65724,0.00018,19.06663]
[1776346833697,39.4,74639.42,3.2,-0.65724,0.00018,19.06663]
[1776346833716,39.4,74648.12,3.2,-0.65568,0.00018,19.10158]
[1776346835257,39.4,74648.12,3.2,-0.65568,0.00018,19.10158]
[1776346835279,39.4,74656.25,3.2,-0.6542,0.00018,19.13412]
[1776346835776,39.4,74656.25,3.2,-0.6542,0.00018,19.13412]
[1776346835910,39.4,74655.86,3.2,-0.65427,0.00018,19.13257]
[1776346837178,39.4,74643.25,3.2,-0.65655,0.00018,19.08202]
[1776346837534,39.4,74643.25,3.2,-0.65655,0.00018,19.08202]
[1776346838142,39.4,74643.25,3.2,-0.65655,0.00018,19.08202]
[1776346838184,39.4,74628.58,3.2,-0.6592,0.00018,19.02255]
[1776346838427,39.4,74616.14,3.2,-0.66143,0.00018,18.97158]
[1776346839434,39.4,74606.77,3.2,-0.66311,0.00018,18.93273]
[1776346841242,39.4,74606.77,3.2,-0.66311,0.00018,18.93273]
[1776346842214,39.4,74606.22,3.2,-0.66321,0.00018,18.93039]
[1776346842666,39.4,74606.79,3.2,-0.66311,0.00018,18.93266]
[1776346843532,39.39,74601.9,3.2,-0.66398,0.00018,18.91225]
[1776346849548,39.39,74600.56,3.2,-0.66423,0.00018,18.90648]
[1776346850513,39.39,74606.16,3.2,-0.66323,0.00018,18.92976]
[1776346851674,39.39,74606.16,3.2,-0.66323,0.00018,18.92976]
[1776346851712,39.39,74616.42,3.2,-0.6614,0.00018,18.97218]
[1776346852574,39.39,74616.42,3.2,-0.6614,0.00018,18.97218]
[1776346853156,39.39,74625.95,3.2,-0.65969,0.00018,19.01126]
[1776346853724,39.39,74625.95,3.2,-0.65969,0.00018,19.01126]
[1776346854243,39.39,74640.47,3.2,-0.65709,0.00018,19.07011]
[1776346855098,39.39,74640.47,3.2,-0.65709,0.00018,19.07011]
[1776346855113,39.39,74650.57,3.2,-0.65527,0.00018,19.11063]
[1776346855565,39.39,74659.04,3.2,-0.65374,0.00018,19.14429]
[1776346856965,39.39,74662.22,3.2,-0.65316,0.00018,19.15698]
[1776346857555,39.39,74662.22,3.2,-0.65316,0.00018,19.15698]
[1776346858299,39.39,74662.22,3.2,-0.65316,0.00018,19.15698]
[1776346857579,39.39,74670.43,3.2,-0.65167,0.00018,19.18937]
[1776346859314,39.39,74670.43,3.2,-0.65167,0.00018,19.18937]
[1776346859385,39.39,74672.04,3.2,-0.65138,0.00018,19.19575]
[1776346859446,39.39,74672.04,3.2,-0.65138,0.00018,19.19575]
[1776346859483,39.39,74672.04,3.2,-0.65138,0.00018,19.19575]
[1776346859497,39.39,74672.04,3.2,-0.65138,0.00018,19.19575]
[1776346859818,39.39,74672.04,3.2,-0.65138,0.00018,19.19575]
[1776346859919,39.4,74679.47,3.2,-0.65003,0.00018,19.22477]
[1776346861323,39.4,74679.47,3.2,-0.65003,0.00018,19.22477]
[1776346861550,39.4,74679.9,3.2,-0.64995,0.00018,19.22649]
[1776346861860,39.4,74679.9,3.2,-0.64995,0.00018,19.22649]
[1776346861949,39.4,74675.52,3.2,-0.65074,0.00018,19.20952]
[1776346862550,39.4,74675.52,3.2,-0.65074,0.00018,19.20952]
[1776346862705,39.4,74675.52,3.2,-0.65074,0.00018,19.20952]
[1776346862714,39.4,74680.57,3.2,-0.64982,0.00018,19.22922]
[1776346863785,39.4,74680.57,3.2,-0.64982,0.00018,19.22922]
[1776346863892,39.4,74684.56,3.2,-0.6491,0.00018,19.24471]
[1776346864611,39.4,74684.56,3.2,-0.6491,0.00018,19.24471]
[1776346864658,39.4,74680.62,3.2,-0.64981,0.00018,19.22951]
[1776346865569,39.4,74680.62,3.2,-0.64981,0.00018,19.22951]
[1776346865643,39.4,74674.39,3.2,-0.65094,0.00018,19.20527]
[1776346867703,39.4,74671.88,3.2,-0.65139,0.00018,19.19547]
[1776346867787,39.4,74671.88,3.2,-0.65139,0.00018,19.19547]
[1776346868684,39.4,74662.7,3.2,-0.65305,0.00018,19.15945]
[1776346869882,39.4,74662.7,3.2,-0.65305,0.00018,19.15945]
[1776346870809,39.4,74662.16,3.2,-0.65315,0.00018,19.15727]
[1776346871159,39.4,74662.16,3.2,-0.65315,0.00018,19.15727]
[1776346871219,39.4,74670.62,3.2,-0.65162,0.00018,19.19058]
[1776346871748,39.4,74670.62,3.2,-0.65162,0.00018,19.19058]
[1776346871801,39.4,74674.42,3.2,-0.65093,0.00018,19.20543]
[1776346872595,39.4,74674.42,3.2,-0.65093,0.00018,19.20543]
[1776346872708,39.4,74678.65,3.2,-0.65016,0.00018,19.22197]
[1776346874251,39.4,74678.65,3.2,-0.65016,0.00018,19.22197]
[1776346875339,39.4,74681.13,3.2,-0.6497,0.00018,19.2317]
[1776346875360,39.4,74681.13,3.2,-0.6497,0.00018,19.2317]
[1776346876226,39.4,74681.74,3.2,-0.64959,0.00018,19.23406]
[1776346876235,39.4,74678.72,3.2,-0.65014,0.00018,19.22233]
[1776346876598,39.4,74678.72,3.2,-0.65014,0.00018,19.22233]
[1776346877083,39.4,74671.43,3.2,-0.65146,0.00018,19.19387]
[1776346878511,39.4,74669.34,3.2,-0.65184,0.00018,19.18569]
[1776346879113,39.4,74669.34,3.2,-0.65184,0.00018,19.18569]
[1776346879125,39.4,74669.34,3.2,-0.65184,0.00018,19.18569]
[1776346879213,39.4,74669.34,3.2,-0.65184,0.00018,19.18569]
[1776346879314,39.4,74675.9,3.2,-0.65065,0.00018,19.21133]
[1776346879757,39.4,74678.81,3.2,-0.65013,0.00018,19.22265]
[1776346880415,39.4,74678.81,3.2,-0.65013,0.00018,19.22265]
[1776346881383,39.4,74678.81,3.2,-0.65013,0.00018,19.22265]
[1776346881440,39.4,74680.19,3.2,-0.64987,0.00018,19.22806]
[1776346881914,39.4,74680.19,3.2,-0.64987,0.00018,19.22806]
[1776346882295,39.4,74680.19,3.2,-0.64987,0.00018,19.22806]
[1776346882330,39.4,74680.19,3.2,-0.64987,0.00018,19.22806]
[1776346882779,39.4,74670.71,3.2,-0.65159,0.00018,19.19112]
[1776346884793,39.4,74666.78,3.2,-0.65231,0.00018,19.17563]
[1776346886284,39.4,74656.07,3.2,-0.65424,0.00018,19.13325]
[1776346887080,39.4,74656.07,3.2,-0.65424,0.00018,19.13325]
[1776346888821,39.4,74662.77,3.2,-0.65304,0.00018,19.1597]
[1776346892850,39.4,74656.43,3.2,-0.65422,0.00018,19.13003]
[1776346893451,39.4,74656.43,3.2,-0.65422,0.00018,19.13003]
[1776346893892,39.4,74656.43,3.2,-0.65422,0.00018,19.13003]
[1776346894336,39.4,74656.43,3.2,-0.65422,0.00018,19.13003]
[1776346894399,39.4,74676.18,3.2,-0.65065,0.00018,19.20767]
[1776346894757,39.4,74676.18,3.2,-0.65065,0.00018,19.20767]
[1776346894864,39.4,74684.24,3.2,-0.64919,0.00018,19.23888]
[1776346895913,39.4,74684.24,3.2,-0.64919,0.00018,19.23888]
[1776346896015,39.4,74673.18,3.2,-0.6512,0.00018,19.19597]
[1776346896895,39.4,74666.23,3.2,-0.65245,0.00018,19.16882]
[1776346897889,39.4,74660.82,3.2,-0.65343,0.00018,19.14749]
[1776346898610,39.4,74660.82,3.2,-0.65343,0.00018,19.14749]
[1776346898684,39.4,74660.82,3.2,-0.65343,0.00018,19.14749]
[1776346898903,39.4,74658.44,3.2,-0.65385,0.00018,19.13817]
[1776346901181,39.4,74652.29,3.2,-0.65496,0.00018,19.1137]
[1776346903948,39.4,74648.45,3.2,-0.65566,0.00018,19.09831]
[1776346906351,39.4,74645.79,3.2,-0.65613,0.00018,19.08765]
[1776346906831,39.4,74647.49,3.2,-0.65584,0.00018,19.09431]
[1776346907307,39.4,74647.49,3.2,-0.65584,0.00018,19.09431]
[1776346907343,39.4,74647.49,3.2,-0.65584,0.00018,19.09431]
[1776346907557,39.4,74618.88,3.2,-0.66098,0.00018,18.97822]
[1776346907850,39.4,74618.88,3.2,-0.66098,0.00018,18.97822]
[1776346907994,39.4,74593.12,3.2,-0.66558,0.00018,18.87109]
[1776346908721,39.4,74593.12,3.2,-0.66558,0.00018,18.87109]
[1776346908939,39.4,74593.12,3.2,-0.66558,0.00018,18.87109]
[1776346908992,39.4,74593.12,3.2,-0.66558,0.00018,18.87109]
[1776346909179,39.39,74547.99,3.2,-0.6736,0.00018,18.67741]
[1776346910040,39.39,74536.55,3.2,-0.67562,0.00018,18.62721]
[1776346910749,39.39,74536.55,3.2,-0.67562,0.00018,18.62721]
[1776346911330,39.39,74544.35,3.2,-0.67424,0.00018,18.66144]
[1776346911841,39.39,74544.35,3.2,-0.67424,0.00018,18.66144]
[1776346912117,39.39,74548.62,3.2,-0.67349,0.00018,18.68012]
[1776346913127,39.39,74540.46,3.2,-0.67492,0.00018,18.64456]
[1776346914131,39.41,74527.03,3.2,-0.6772,0.00018,18.58726]
[1776346915287,39.41,74520.55,3.2,-0.67834,0.00018,18.55844]
[1776346915732,39.41,74520.55,3.2,-0.67834,0.00018,18.55844]
[1776346916029,39.41,74520.55,3.2,-0.67834,0.00018,18.55844]
[1776346916062,39.41,74520.55,3.2,-0.67834,0.00018,18.55844]
[1776346916118,39.41,74520.55,3.2,-0.67834,0.00018,18.55844]
[1776346916464,39.41,74516.64,3.2,-0.67903,0.00018,18.541]
[1776346916587,39.41,74516.64,3.2,-0.67903,0.00018,18.541]
[1776346917360,39.41,74516.64,3.2,-0.67903,0.00018,18.541]
[1776346917420,39.42,74519.57,3.2,-0.67849,0.00018,18.55473]
[1776346918687,39.42,74519.57,3.2,-0.67849,0.00018,18.55473]
[1776346918197,39.42,74526.89,3.2,-0.6772,0.00018,18.5873]
[1776346918943,39.42,74526.89,3.2,-0.6772,0.00018,18.5873]
[1776346919220,39.42,74526.89,3.2,-0.6772,0.00018,18.5873]
[1776346919451,39.42,74526.89,3.2,-0.6772,0.00018,18.5873]
[1776346919534,39.42,74530.31,3.2,-0.6766,0.00018,18.6025]
[1776346921661,39.42,74529.35,3.2,-0.67676,0.00018,18.59827]
[1776346922245,39.42,74522.8,3.2,-0.67792,0.00018,18.5692]
[1776346922884,39.42,74522.8,3.2,-0.67792,0.00018,18.5692]
[1776346925208,39.44,74527.11,3.2,-0.67706,0.00018,18.59074]
[1776346927281,39.44,74529.8,3.2,-0.67658,0.00018,18.6027]
[1776346930542,39.45,74532.94,3.2,-0.67602,0.00018,18.61678]
[1776346932319,39.45,74539.08,3.2,-0.67492,0.00018,18.64418]
[1776346933489,39.45,74539.08,3.2,-0.67492,0.00018,18.64418]
[1776346936943,39.46,74542.81,3.2,-0.67424,0.00018,18.66118]
[1776346940696,39.46,74546.9,3.2,-0.67349,0.00018,18.67963]
[1776346941616,39.46,74551.1,3.2,-0.67274,0.00018,18.69804]
[1776346942389,39.46,74558.56,3.2,-0.67142,0.00018,18.73047]
[1776346943397,39.47,74555.79,3.2,-0.67191,0.00018,18.7186]
[1776346944473,39.47,74555.79,3.2,-0.67191,0.00018,18.7186]
[1776346944519,39.47,74555.79,3.2,-0.67191,0.00018,18.7186]
[1776346944544,39.47,74551.95,3.2,-0.67258,0.00018,18.70206]
[1776346945228,39.47,74551.95,3.2,-0.67258,0.00018,18.70206]
[1776346945569,39.47,74551.95,3.2,-0.67258,0.00018,18.70206]
[1776346945419,39.47,74523.86,3.2,-0.67752,0.00018,18.5789]
[1776346946426,39.47,74510.88,3.2,-0.67979,0.00018,18.52103]
[1776346947433,39.47,74508.07,3.2,-0.68028,0.00017,18.50849]
[1776346948646,39.47,74506.87,3.2,-0.68049,0.00017,18.50318]
[1776346948866,39.47,74506.87,3.2,-0.68049,0.00017,18.50318]
[1776346949447,39.47,74501.85,3.2,-0.68136,0.00017,18.48066]
[1776346950454,39.47,74498.14,3.2,-0.68201,0.00017,18.46401]
[1776346952468,39.47,74501.36,3.2,-0.68147,0.00017,18.47431]
[1776346953079,39.47,74501.36,3.2,-0.68147,0.00017,18.47431]
[1776346953475,39.47,74512.98,3.2,-0.67943,0.00018,18.52665]
[1776346954487,39.48,74520.66,3.2,-0.67808,0.00018,18.56097]
[1776346958945,39.48,74520.74,3.2,-0.67806,0.00018,18.56146]
[1776346959518,39.48,74517.34,3.2,-0.67866,0.00018,18.54635]
[1776346960525,39.48,74514.4,3.2,-0.67917,0.00018,18.53327]
[1776346965565,39.48,74513.53,3.2,-0.67931,0.00018,18.52968]
[1776346966572,39.48,74508.79,3.2,-0.68014,0.00017,18.50851]
[1776346970600,39.48,74515.98,3.2,-0.67887,0.00018,18.54099]
[1776346974628,39.49,74512.95,3.2,-0.67939,0.00018,18.52768]
[1776346977659,39.49,74519.12,3.2,-0.6783,0.00018,18.55539]
[1776346977958,39.49,74519.12,3.2,-0.6783,0.00018,18.55539]
[1776346978694,39.49,74527.63,3.2,-0.67681,0.00018,18.5932]
[1776346979674,39.49,74524.26,3.2,-0.6774,0.00018,18.57831]
[1776346980981,39.49,74524.26,3.2,-0.6774,0.00018,18.57831]
[1776346981023,39.49,74518.08,3.2,-0.67848,0.00018,18.55086]
[1776346981704,39.49,74524.83,3.2,-0.6773,0.00018,18.58085]
[1776346982703,39.49,74524.83,3.2,-0.6773,0.00018,18.58085]
[1776346982937,39.49,74524.83,3.2,-0.6773,0.00018,18.58085]
[1776346983139,39.49,74524.83,3.2,-0.6773,0.00018,18.58085]
[1776346983213,39.49,74524.83,3.2,-0.6773,0.00018,18.58085]
[1776346983442,39.49,74524.83,3.2,-0.6773,0.00018,18.58085]
[1776346983500,39.49,74533.22,3.2,-0.67582,0.00018,18.61795]
[1776346983711,39.49,74545.02,3.2,-0.67374,0.00018,18.66965]
[1776346984796,39.49,74545.02,3.2,-0.67374,0.00018,18.66965]
[1776346984865,39.49,74538.71,3.2,-0.67485,0.00018,18.64218]
[1776346985725,39.49,74529.93,3.2,-0.67639,0.00018,18.60357]
[1776346987617,39.49,74531.15,3.2,-0.67616,0.00018,18.60931]
[1776346989329,39.49,74531.52,3.2,-0.6761,0.00018,18.61094]
[1776346990242,39.49,74531.05,3.2,-0.67617,0.00018,18.60905]
[1776346990343,39.49,74524.61,3.2,-0.6773,0.00018,18.58058]
[1776346990760,39.49,74521.17,3.2,-0.67791,0.00018,18.56532]
[1776346992341,39.49,74521.17,3.2,-0.67791,0.00018,18.56532]
[1776346992437,39.5,74515.01,3.2,-0.67899,0.00018,18.53792]
[1776346992737,39.5,74515.01,3.2,-0.67899,0.00018,18.53792]
[1776346993909,39.5,74512.89,3.2,-0.67936,0.00018,18.52845]
[1776346994282,39.5,74512.89,3.2,-0.67936,0.00018,18.52845]
[1776346994788,39.5,74517.87,3.2,-0.67848,0.00018,18.55078]
[1776346996162,39.5,74517.87,3.2,-0.67848,0.00018,18.55078]
[1776346996586,39.5,74517.87,3.2,-0.67848,0.00018,18.55078]
[1776346996627,39.5,74520.43,3.2,-0.67803,0.00018,18.56225]
[1776346996802,39.5,74526.18,3.2,-0.67702,0.00018,18.58777]
[1776346997882,39.5,74526.18,3.2,-0.67702,0.00018,18.58777]
[1776346998253,39.5,74526.18,3.2,-0.67702,0.00018,18.58777]
[1776346999886,39.5,74527.71,3.2,-0.67674,0.00018,18.59489]
[1776346999927,39.5,74527.71,3.2,-0.67674,0.00018,18.59489]
[1776347002848,39.51,74532.58,3.2,-0.67585,0.00018,18.61703]
[1776347005267,39.51,74534.39,3.2,-0.67553,0.00018,18.62517]
[1776347005330,39.51,74537.94,3.2,-0.67489,0.00018,18.64091]
[1776347005865,39.51,74542.14,3.2,-0.67415,0.00018,18.65944]
[1776347007879,39.51,74538.63,3.2,-0.67475,0.00018,18.64439]
[1776347009885,39.52,74541.12,3.2,-0.67431,0.00018,18.65543]
[1776347009893,39.52,74541.43,3.2,-0.67425,0.00018,18.65693]
[1776347010900,39.52,74544.81,3.2,-0.67365,0.00018,18.67182]
[1776347015571,39.52,74540.98,3.2,-0.67433,0.00018,18.65118]
[1776347015935,39.53,74545.01,3.2,-0.67362,0.00018,18.66891]
[1776347017949,39.53,74549.23,3.2,-0.67286,0.00018,18.68751]
[1776347019973,39.53,74540.0,3.2,-0.67448,0.00018,18.64755]
[1776347020972,39.53,74534.79,3.2,-0.67539,0.00018,18.62485]
[1776347026010,39.54,74538.99,3.2,-0.67462,0.00018,18.644]
[1776347027017,39.54,74536.19,3.2,-0.6751,0.00018,18.6319]
[1776347028024,39.54,74528.86,3.2,-0.67639,0.00018,18.59964]
[1776347029031,39.54,74526.28,3.2,-0.67684,0.00018,18.5884]
[1776347031045,39.54,74530.29,3.2,-0.67614,0.00018,18.60608]
[1776347032052,39.54,74536.23,3.2,-0.67508,0.00018,18.63235]
[1776347033058,39.54,74541.47,3.2,-0.67416,0.00018,18.65542]
[1776347035074,39.55,74544.32,3.2,-0.67364,0.00018,18.66811]
[1776347039170,39.55,74543.65,3.2,-0.67374,0.00018,18.6656]
[1776347039225,39.55,74550.58,3.2,-0.67252,0.00018,18.69582]
[1776347040358,39.55,74550.58,3.2,-0.67252,0.00018,18.69582]
[1776347040456,39.55,74560.85,3.2,-0.6707,0.00018,18.7402]
[1776347041441,39.55,74560.85,3.2,-0.6707,0.00018,18.7402]
[1776347041480,39.55,74566.88,3.2,-0.66963,0.00018,18.7661]
[1776347042126,39.55,74573.58,3.2,-0.66844,0.00018,18.79468]
[1776347044141,39.56,74576.75,3.2,-0.66788,0.00018,18.80817]
[1776347046695,39.56,74577.21,3.2,-0.6678,0.00018,18.81013]
[1776347046771,39.56,74579.09,3.2,-0.66747,0.00018,18.81809]
[1776347046824,39.56,74579.09,3.2,-0.66747,0.00018,18.81809]
[1776347046937,39.56,74579.09,3.2,-0.66747,0.00018,18.81809]
[1776347047162,39.56,74579.0,3.2,-0.66748,0.00018,18.81771]
[1776347051488,39.56,74577.27,3.2,-0.66779,0.00018,18.81041]
[1776347052252,39.56,74577.6,3.2,-0.66773,0.00018,18.81182]
[1776347052291,39.56,74571.38,3.2,-0.66883,0.00018,18.78543]
[1776347052828,39.56,74571.38,3.2,-0.66883,0.00018,18.78543]
[1776347053513,39.56,74571.38,3.2,-0.66883,0.00018,18.78543]
[1776347053540,39.56,74566.44,3.2,-0.6697,0.00018,18.7644]
[1776347054211,39.56,74558.59,3.2,-0.67109,0.00018,18.7308]
[1776347057232,39.56,74566.03,3.2,-0.66976,0.00018,18.76294]
[1776347062267,39.56,74561.08,3.2,-0.67062,0.00018,18.74199]
[1776347062951,39.56,74561.08,3.2,-0.67062,0.00018,18.74199]
[1776347063545,39.56,74561.08,3.2,-0.67062,0.00018,18.74199]
[1776347063646,39.56,74563.9,3.2,-0.67012,0.00018,18.75415]
[1776347064290,39.56,74568.39,3.2,-0.66933,0.00018,18.77339]
[1776347065293,39.56,74565.78,3.2,-0.66979,0.00018,18.76229]
[1776347070328,39.57,74564.37,3.2,-0.67002,0.00018,18.75653]
[1776347072342,39.57,74567.13,3.2,-0.66956,0.00018,18.76399]
[1776347074356,39.57,74570.32,3.2,-0.669,0.00018,18.77769]
[1776347075363,39.57,74574.15,3.2,-0.66832,0.00018,18.79401]
[1776347078300,39.57,74573.21,3.2,-0.66848,0.00018,18.79008]
[1776347079094,39.57,74572.82,3.2,-0.66855,0.00018,18.78845]
[1776347079444,39.57,74572.82,3.2,-0.66855,0.00018,18.78845]
[1776347079467,39.57,74576.98,3.2,-0.66781,0.00018,18.80613]
[1776347085220,39.57,74578.92,3.2,-0.66746,0.00018,18.81441]
[1776347086446,39.57,74589.99,3.2,-0.6655,0.00018,18.86099]
[1776347087448,39.57,74589.99,3.2,-0.6655,0.00018,18.86099]
[1776347087453,39.57,74593.9,3.2,-0.6648,0.00018,18.87732]
[1776347091481,39.57,74599.48,3.2,-0.66382,0.00018,18.90041]
[1776347092488,39.57,74603.58,3.2,-0.66309,0.00018,18.91735]
[1776347093544,39.57,74603.58,3.2,-0.66309,0.00018,18.91735]
[1776347093829,39.57,74603.58,3.2,-0.66309,0.00018,18.91735]
[1776347094505,39.57,74609.03,3.2,-0.66212,0.00018,18.93971]
[1776347095512,39.57,74617.0,3.2,-0.6607,0.00018,18.97247]
[1776347097377,39.57,74617.7,3.2,-0.66057,0.00018,18.97536]
[1776347099764,39.57,74615.02,3.2,-0.66105,0.00018,18.96447]
[1776347100547,39.57,74619.99,3.2,-0.66016,0.00018,18.98484]
[1776347101756,39.57,74619.99,3.2,-0.66016,0.00018,18.98484]
[1776347101827,39.57,74616.51,3.2,-0.66078,0.00018,18.97065]
[1776347102561,39.57,74608.26,3.2,-0.66225,0.00018,18.93682]
[1776347104575,39.57,74602.64,3.2,-0.66324,0.00018,18.91374]
[1776347105304,39.57,74602.64,3.2,-0.66324,0.00018,18.91374]
[1776347105582,39.57,74591.53,3.2,-0.66522,0.00018,18.86745]
[1776347106003,39.57,74591.53,3.2,-0.66522,0.00018,18.86745]
[1776347106589,39.57,74594.59,3.2,-0.66468,0.00018,18.8802]
[1776347107595,39.57,74591.3,3.2,-0.66527,0.00018,18.86642]
[1776347112631,39.57,74596.23,3.2,-0.6644,0.00018,18.88684]
[1776347113638,39.57,74600.98,3.2,-0.66355,0.00018,18.90654]
[1776347114645,39.57,74594.43,3.2,-0.66472,0.00018,18.87923]
[1776347116658,39.57,74590.26,3.2,-0.66547,0.00018,18.86174]
[1776347117665,39.57,74582.7,3.2,-0.66681,0.00018,18.82996]
[1776347118494,39.57,74582.7,3.2,-0.66681,0.00018,18.82996]
[1776347118565,39.57,74582.7,3.2,-0.66681,0.00018,18.82996]
[1776347120928,39.57,74580.02,3.2,-0.66728,0.00018,18.81867]
[1776347121460,39.57,74580.02,3.2,-0.66728,0.00018,18.81867]
[1776347123708,39.57,74575.21,3.2,-0.66813,0.00018,18.79836]
[1776347124715,39.57,74571.64,3.2,-0.66877,0.00018,18.78323]
[1776347125314,39.57,74571.64,3.2,-0.66877,0.00018,18.78323]
[1776347126330,39.57,74572.03,3.2,-0.66869,0.00018,18.78493]
[1776347127383,39.57,74572.09,3.2,-0.66868,0.00018,18.78523]
[1776347127739,39.57,74565.77,3.2,-0.6698,0.00018,18.75834]
[1776347130868,39.57,74563.8,3.2,-0.67014,0.00018,18.75005]
[1776347130761,39.57,74553.83,3.2,-0.6719,0.00018,18.70727]
[1776347131859,39.57,74551.82,3.2,-0.67228,0.00018,18.69424]
[1776347131961,39.57,74551.82,3.2,-0.67228,0.00018,18.69424]
[1776347132650,39.57,74551.82,3.2,-0.67228,0.00018,18.69424]
[1776347132775,39.57,74547.8,3.2,-0.67298,0.00018,18.67695]
[1776347133154,39.57,74547.8,3.2,-0.67298,0.00018,18.67695]
[1776347136803,39.58,74553.68,3.2,-0.67192,0.00018,18.70295]
[1776347137234,39.58,74553.68,3.2,-0.67192,0.00018,18.70295]
[1776347137403,39.58,74553.68,3.2,-0.67192,0.00018,18.70295]
[1776347137810,39.58,74545.75,3.2,-0.67331,0.00018,18.66876]
[1776347138817,39.58,74543.02,3.2,-0.67379,0.00018,18.65701]
[1776347138942,39.58,74543.02,3.2,-0.67379,0.00018,18.65701]
[1776347139827,39.58,74534.37,3.2,-0.6753,0.00018,18.61939]
[1776347141452,39.58,74535.67,3.2,-0.67507,0.00018,18.6252]
[1776347143855,39.59,74530.43,3.2,-0.67597,0.00018,18.60266]
[1776347144867,39.59,74522.77,3.2,-0.67731,0.00018,18.56889]
[1776347145874,39.59,74517.53,3.2,-0.67823,0.00017,18.54567]
[1776347147888,39.59,74517.29,3.2,-0.67827,0.00017,18.54468]
[1776347151916,39.59,74514.67,3.2,-0.67872,0.00017,18.5332]
[1776347156950,39.59,74517.08,3.2,-0.67829,0.00017,18.54414]
[1776347158614,39.59,74517.08,3.2,-0.67829,0.00017,18.54414]
[1776347158635,39.59,74522.06,3.2,-0.67742,0.00018,18.56629]
[1776347159708,39.59,74530.47,3.2,-0.67594,0.00018,18.60338]
[1776347160393,39.59,74530.47,3.2,-0.67594,0.00018,18.60338]
[1776347160545,39.59,74537.38,3.2,-0.67473,0.00018,18.63365]
[1776347161578,39.59,74537.38,3.2,-0.67473,0.00018,18.63365]
[1776347161639,39.6,74554.08,3.2,-0.67178,0.00018,18.70632]
[1776347162786,39.6,74551.53,3.2,-0.67222,0.00018,18.69558]
[1776347163655,39.6,74542.83,3.2,-0.67374,0.00018,18.65801]
[1776347164016,39.6,74545.43,3.2,-0.67329,0.00018,18.66931]
[1776347166796,39.6,74543.32,3.2,-0.67365,0.00018,18.66028]
[1776347166798,39.6,74540.38,3.2,-0.67416,0.00018,18.64778]
[1776347167037,39.6,74528.57,3.2,-0.67623,0.00018,18.59608]
[1776347168043,39.6,74520.48,3.2,-0.67765,0.00018,18.56039]
[1776347169051,39.6,74523.83,3.2,-0.67706,0.00018,18.57522]
[1776347174086,39.6,74520.84,3.2,-0.67758,0.00018,18.56206]
[1776347176977,39.61,74522.92,3.2,-0.67722,0.00018,18.57129]
[1776347177451,39.61,74522.92,3.2,-0.67722,0.00018,18.57129]
[1776347178184,39.61,74518.62,3.2,-0.67797,0.00017,18.55229]
[1776347178241,39.61,74513.68,3.2,-0.67883,0.00017,18.53035]
[1776347179173,39.61,74513.68,3.2,-0.67883,0.00017,18.53035]
[1776347179508,39.61,74513.68,3.2,-0.67883,0.00017,18.53035]
[1776347179859,39.61,74513.68,3.2,-0.67883,0.00017,18.53035]
[1776347180217,39.61,74514.32,3.2,-0.67872,0.00017,18.5332]
[1776347180873,39.61,74514.32,3.2,-0.67872,0.00017,18.5332]
[1776347182589,39.61,74515.43,3.2,-0.67852,0.00017,18.53814]
[1776347183523,39.61,74515.76,3.2,-0.67847,0.00017,18.53961]
[1776347183837,39.61,74515.76,3.2,-0.67847,0.00017,18.53961]
[1776347184158,39.61,74508.75,3.2,-0.67969,0.00017,18.50839]
[1776347189193,39.61,74507.77,3.2,-0.67986,0.00017,18.50413]
[1776347190328,39.61,74507.77,3.2,-0.67986,0.00017,18.50413]
[1776347190400,39.61,74507.77,3.2,-0.67986,0.00017,18.50413]
[1776347190554,39.61,74507.77,3.2,-0.67986,0.00017,18.50413]
[1776347190642,39.61,74507.77,3.2,-0.67986,0.00017,18.50413]
[1776347190688,39.61,74506.73,3.2,-0.68004,0.00017,18.49954]
[1776347191207,39.61,74489.67,3.2,-0.68304,0.00017,18.41825]
[1776347193010,39.61,74487.55,3.2,-0.68342,0.00017,18.40848]
[1776347193221,39.6,74486.04,3.2,-0.68369,0.00017,18.40154]
[1776347196242,39.6,74489.28,3.2,-0.68313,0.00017,18.41602]
[1776347197249,39.6,74486.6,3.2,-0.6836,0.00017,18.40379]
[1776347198790,39.6,74486.6,3.2,-0.6836,0.00017,18.40379]
[1776347198874,39.6,74486.28,3.2,-0.68366,0.00017,18.40219]
[1776347199263,39.6,74499.55,3.2,-0.68135,0.00017,18.46217]
[1776347200399,39.6,74499.55,3.2,-0.68135,0.00017,18.46217]
[1776347200501,39.6,74504.81,3.2,-0.68043,0.00017,18.48588]
[1776347201277,39.6,74508.84,3.2,-0.67973,0.00017,18.50391]
[1776347202284,39.6,74505.68,3.2,-0.68028,0.00017,18.48977]
[1776347204298,39.6,74503.06,3.2,-0.68075,0.00017,18.47775]
[1776347206766,39.6,74501.25,3.2,-0.68107,0.00017,18.4695]
[1776347207320,39.6,74509.24,3.2,-0.67968,0.00017,18.50521]
[1776347208692,39.6,74509.24,3.2,-0.67968,0.00017,18.50521]
[1776347209043,39.6,74510.7,3.2,-0.67942,0.00017,18.51174]
[1776347209127,39.6,74510.7,3.2,-0.67942,0.00017,18.51174]
[1776347209559,39.6,74510.7,3.2,-0.67942,0.00017,18.51174]
[1776347209911,39.6,74510.7,3.2,-0.67942,0.00017,18.51174]
[1776347209964,39.6,74507.64,3.2,-0.67996,0.00017,18.49808]
[1776347210431,39.6,74507.64,3.2,-0.67996,0.00017,18.49808]
[1776347210484,39.6,74507.64,3.2,-0.67996,0.00017,18.49808]
[1776347210832,39.6,74507.64,3.2,-0.67996,0.00017,18.49808]
[1776347211181,39.6,74508.18,3.2,-0.67986,0.00017,18.50051]
[1776347211533,39.6,74508.18,3.2,-0.67986,0.00017,18.50051]
[1776347211927,39.6,74508.18,3.2,-0.67986,0.00017,18.50051]
[1776347211619,39.6,74515.03,3.2,-0.67866,0.00017,18.53112]
[1776347212258,39.6,74515.03,3.2,-0.67866,0.00017,18.53112]
[1776347212356,39.6,74521.44,3.2,-0.67754,0.00018,18.55959]
[1776347214091,39.6,74523.1,3.2,-0.67725,0.00018,18.56694]
[1776347214634,39.6,74523.1,3.2,-0.67725,0.00018,18.56694]
[1776347216272,39.6,74518.96,3.2,-0.67797,0.00018,18.54855]
[1776347216907,39.6,74518.96,3.2,-0.67797,0.00018,18.54855]
[1776347216989,39.6,74515.63,3.2,-0.67856,0.00017,18.53375]
[1776347218883,39.6,74516.01,3.2,-0.67849,0.00017,18.53542]
[1776347219290,39.6,74516.03,3.2,-0.67849,0.00017,18.53549]
[1776347219405,39.6,74518.76,3.2,-0.67801,0.00018,18.54764]
[1776347220447,39.6,74518.76,3.2,-0.67801,0.00018,18.54764]
[1776347220523,39.6,74521.45,3.2,-0.67754,0.00018,18.55958]
[1776347221711,39.6,74521.45,3.2,-0.67754,0.00018,18.55958]
[1776347221739,39.6,74524.87,3.2,-0.67694,0.00018,18.5747]
[1776347222072,39.6,74524.87,3.2,-0.67694,0.00018,18.5747]
[1776347222476,39.6,74524.87,3.2,-0.67694,0.00018,18.5747]
[1776347222572,39.6,74519.14,3.2,-0.67794,0.00018,18.54931]
[1776347223977,39.6,74519.14,3.2,-0.67794,0.00018,18.54931]
[1776347224757,39.6,74519.17,3.2,-0.67794,0.00018,18.54941]
[1776347225720,39.6,74495.96,3.2,-0.682,0.00017,18.4454]
[1776347226302,39.6,74495.96,3.2,-0.682,0.00017,18.4454]
[1776347226454,39.59,74487.99,3.2,-0.68339,0.00017,18.40922]
[1776347227192,39.59,74487.99,3.2,-0.68339,0.00017,18.40922]
[1776347227991,39.59,74479.97,3.2,-0.68479,0.00017,18.37264]
[1776347228468,39.59,74476.2,3.2,-0.68545,0.00017,18.35535]
[1776347229720,39.59,74476.2,3.2,-0.68545,0.00017,18.35535]
[1776347234511,39.59,74480.24,3.2,-0.68476,0.00017,18.37358]
[1776347235135,39.59,74480.24,3.2,-0.68476,0.00017,18.37358]
[1776347235518,39.59,74487.8,3.2,-0.68344,0.00017,18.40794]
[1776347236738,39.59,74487.8,3.2,-0.68344,0.00017,18.40794]
[1776347236772,39.59,74491.47,3.2,-0.68281,0.00017,18.42449]
[1776347237771,39.59,74491.47,3.2,-0.68281,0.00017,18.42449]
[1776347237838,39.59,74471.62,3.2,-0.68626,0.00017,18.33387]
[1776347238539,39.59,74467.69,3.2,-0.68694,0.00017,18.31577]
[1776347240888,39.59,74466.14,3.2,-0.68721,0.00017,18.30862]
[1776347240903,39.59,74466.14,3.2,-0.68721,0.00017,18.30862]
[1776347240935,39.59,74466.14,3.2,-0.68721,0.00017,18.30862]
[1776347240938,39.59,74464.97,3.2,-0.68741,0.00017,18.30322]
[1776347242567,39.59,74469.58,3.2,-0.68661,0.00017,18.32446]
[1776347244581,39.59,74473.65,3.2,-0.68591,0.00017,18.34312]
[1776347247450,39.59,74472.06,3.2,-0.68619,0.00017,18.33576]
[1776347249625,39.59,74478.51,3.2,-0.68507,0.00017,18.36524]
[1776347250630,39.59,74482.32,3.2,-0.68441,0.00017,18.38258]
[1776347251637,39.59,74487.24,3.2,-0.6836,0.00017,18.40039]
[1776347253651,39.58,74481.96,3.2,-0.68452,0.00017,18.3762]
[1776347255665,39.58,74476.54,3.2,-0.68547,0.00017,18.35132]
[1776347259693,39.58,74480.68,3.2,-0.68475,0.00017,18.3701]
[1776347264042,39.58,74474.44,3.2,-0.68585,0.00017,18.34132]
[1776347264598,39.58,74474.44,3.2,-0.68585,0.00017,18.34132]
[1776347264728,39.58,74461.68,3.2,-0.68806,0.00017,18.28251]
[1776347265737,39.58,74454.53,3.2,-0.68929,0.00017,18.24935]
[1776347266862,39.58,74454.53,3.2,-0.68929,0.00017,18.24935]
[1776347266889,39.58,74454.53,3.2,-0.68929,0.00017,18.24935]
[1776347266957,39.58,74444.23,3.2,-0.69107,0.00017,18.20133]
[1776347267801,39.58,74444.23,3.2,-0.69107,0.00017,18.20133]
[1776347268754,39.58,74442.98,3.2,-0.69128,0.00017,18.19557]
[1776347268939,39.58,74442.98,3.2,-0.69128,0.00017,18.19557]
[1776347269040,39.58,74442.78,3.2,-0.69131,0.00017,18.19473]
[1776347269171,39.58,74442.78,3.2,-0.69131,0.00017,18.19473]
[1776347269497,39.58,74442.78,3.2,-0.69131,0.00017,18.19473]
[1776347269764,39.58,74445.66,3.2,-0.69081,0.00017,18.20831]
[1776347272787,39.59,74441.31,3.2,-0.69155,0.00017,18.18819]
[1776347274051,39.59,74441.31,3.2,-0.69155,0.00017,18.18819]
[1776347274110,39.59,74439.35,3.2,-0.69188,0.00017,18.17908]
[1776347274802,39.59,74438.93,3.2,-0.69195,0.00017,18.17722]
[1776347275808,39.59,74441.82,3.2,-0.69145,0.00017,18.19089]
[1776347276397,39.59,74441.82,3.2,-0.69145,0.00017,18.19089]
[1776347277060,39.59,74441.82,3.2,-0.69145,0.00017,18.19089]
[1776347277078,39.59,74441.82,3.2,-0.69145,0.00017,18.19089]
[1776347277189,39.59,74443.64,3.2,-0.69113,0.00017,18.19952]
[1776347278053,39.59,74460.23,3.2,-0.68826,0.00017,18.27687]
[1776347278834,39.59,74464.62,3.2,-0.6875,0.00017,18.29718]
[1776347279842,39.59,74470.58,3.2,-0.68647,0.00017,18.32464]
[1776347283698,39.59,74471.97,3.2,-0.68624,0.00017,18.33093]
[1776347284025,39.59,74463.6,3.2,-0.68769,0.00017,18.29234]
[1776347284318,39.59,74463.6,3.2,-0.68769,0.00017,18.29234]
[1776347284919,39.59,74463.6,3.2,-0.68769,0.00017,18.29234]
[1776347284988,39.59,74459.6,3.2,-0.68838,0.00017,18.27383]
[1776347285718,39.59,74459.6,3.2,-0.68838,0.00017,18.27383]
[1776347287974,39.59,74461.1,3.2,-0.68812,0.00017,18.28082]
[1776347288321,39.59,74462.52,3.2,-0.68787,0.00017,18.2874]
[1776347288571,39.59,74462.52,3.2,-0.68787,0.00017,18.2874]
[1776347289919,39.59,74458.76,3.2,-0.68852,0.00017,18.27001]
[1776347290813,39.59,74458.76,3.2,-0.68852,0.00017,18.27001]
[1776347290926,39.59,74453.63,3.2,-0.68941,0.00017,18.2462]
[1776347291292,39.59,74453.63,3.2,-0.68941,0.00017,18.2462]
[1776347292750,39.59,74451.77,3.2,-0.68973,0.00017,18.23759]
[1776347292941,39.59,74457.95,3.2,-0.68866,0.00017,18.26636]
[1776347293947,39.59,74467.83,3.2,-0.68695,0.00017,18.31205]
[1776347295961,39.59,74470.82,3.2,-0.68643,0.00017,18.32575]
[1776347300996,39.59,74471.32,3.2,-0.68635,0.00017,18.32791]
[1776347304019,39.59,74467.17,3.2,-0.68707,0.00017,18.30874]
[1776347305027,39.59,74471.2,3.2,-0.68637,0.00017,18.32728]
[1776347308049,39.59,74465.24,3.2,-0.68741,0.00017,18.29976]
[1776347308318,39.59,74465.24,3.2,-0.68741,0.00017,18.29976]
[1776347309057,39.59,74451.45,3.2,-0.68979,0.00017,18.23581]
[1776347310075,39.59,74447.57,3.2,-0.69046,0.00017,18.21777]
[1776347311079,39.59,74450.53,3.2,-0.68998,0.00017,18.22712]
[1776347313093,39.59,74452.94,3.2,-0.68956,0.00017,18.23846]
[1776347318128,39.59,74452.71,3.2,-0.68959,0.00017,18.23765]
[1776347318545,39.59,74452.71,3.2,-0.68959,0.00017,18.23765]
[1776347318548,39.59,74452.71,3.2,-0.68959,0.00017,18.23765]
[1776347318580,39.59,74452.71,3.2,-0.68959,0.00017,18.23765]
[1776347318615,39.59,74452.71,3.2,-0.68959,0.00017,18.23765]
[1776347319136,39.59,74451.43,3.2,-0.68981,0.00017,18.23174]
[1776347319635,39.59,74451.43,3.2,-0.68981,0.00017,18.23174]
[1776347319725,39.59,74451.43,3.2,-0.68981,0.00017,18.23179]
[1776347320613,39.59,74451.43,3.2,-0.68981,0.00017,18.23179]
[1776347321304,39.59,74453.71,3.2,-0.68941,0.00017,18.24245]
[1776347321628,39.59,74453.71,3.2,-0.68941,0.00017,18.24245]
[1776347322557,39.59,74454.93,3.2,-0.6892,0.00017,18.24817]
[1776347322764,39.59,74454.93,3.2,-0.6892,0.00017,18.24817]
[1776347322853,39.59,74454.93,3.2,-0.6892,0.00017,18.24817]
[1776347323108,39.59,74454.93,3.2,-0.6892,0.00017,18.24817]
[1776347323532,39.59,74456.67,3.2,-0.6889,0.00017,18.25628]
[1776347323556,39.59,74456.67,3.2,-0.6889,0.00017,18.25628]
[1776347323605,39.59,74456.67,3.2,-0.6889,0.00017,18.25628]
[1776347323622,39.59,74456.67,3.2,-0.6889,0.00017,18.25628]
[1776347323871,39.59,74456.67,3.2,-0.6889,0.00017,18.25628]
[1776347323985,39.59,74463.56,3.2,-0.68771,0.00017,18.2882]
[1776347324622,39.59,74463.56,3.2,-0.68771,0.00017,18.2882]
[1776347324662,39.59,74463.56,3.2,-0.68771,0.00017,18.2882]
[1776347324973,39.59,74463.56,3.2,-0.68771,0.00017,18.2882]
[1776347325063,39.59,74469.26,3.2,-0.68672,0.00017,18.31446]
[1776347326100,39.59,74469.26,3.2,-0.68672,0.00017,18.31446]
[1776347326737,39.59,74470.88,3.2,-0.68644,0.00017,18.32191]
[1776347328016,39.59,74470.89,3.2,-0.68644,0.00017,18.32191]
[1776347328718,39.59,74472.3,3.2,-0.6862,0.00017,18.32836]
[1776347328782,39.59,74475.9,3.2,-0.68557,0.00017,18.34483]
[1776347329401,39.59,74475.9,3.2,-0.68557,0.00017,18.34483]
[1776347329692,39.59,74475.9,3.2,-0.68557,0.00017,18.34483]
[1776347329764,39.59,74484.09,3.2,-0.68416,0.00017,18.38215]
[1776347330669,39.59,74484.09,3.2,-0.68416,0.00017,18.38215]
[1776347330919,39.59,74488.67,3.2,-0.68336,0.00017,18.40288]
[1776347332823,39.59,74487.43,3.2,-0.68358,0.00017,18.39725]
[1776347334188,39.59,74486.48,3.2,-0.68375,0.00017,18.39276]
[1776347334240,39.59,74487.57,3.2,-0.68356,0.00017,18.39763]
[1776347336054,39.59,74487.57,3.2,-0.68356,0.00017,18.39763]
[1776347338269,39.59,74482.52,3.2,-0.68446,0.00017,18.37427]
[1776347344038,39.58,74482.34,3.2,-0.6845,0.00017,18.37319]
[1776347347331,39.58,74479.41,3.2,-0.68502,0.00017,18.35949]
[1776347352366,39.58,74482.59,3.2,-0.68448,0.00017,18.37376]
[1776347355387,39.58,74479.96,3.2,-0.68494,0.00017,18.36158]
[1776347356771,39.58,74479.96,3.2,-0.68494,0.00017,18.36158]
[1776347357066,39.58,74479.96,3.2,-0.68494,0.00017,18.36158]
[1776347357138,39.58,74476.62,3.2,-0.68553,0.00017,18.34619]
[1776347357402,39.58,74461.14,3.2,-0.68821,0.00017,18.27489]
[1776347358408,39.58,74455.83,3.2,-0.68913,0.00017,18.25022]
[1776347359571,39.58,74455.83,3.2,-0.68913,0.00017,18.25022]
[1776347359639,39.58,74459.65,3.2,-0.68847,0.00017,18.26803]
[1776347360423,39.58,74466.57,3.2,-0.68727,0.00017,18.30004]
[1776347361565,39.58,74466.57,3.2,-0.68727,0.00017,18.30004]
[1776347361632,39.58,74467.12,3.2,-0.68717,0.00017,18.30261]
[1776347362438,39.58,74461.11,3.2,-0.68821,0.00017,18.27484]
[1776347363445,39.58,74458.54,3.2,-0.68866,0.00017,18.26293]
[1776347366516,39.58,74456.3,3.2,-0.68904,0.00017,18.25269]
[1776347367934,39.58,74456.3,3.2,-0.68904,0.00017,18.25269]
[1776347368093,39.58,74456.3,3.2,-0.68904,0.00017,18.25269]
[1776347368480,39.58,74469.34,3.2,-0.68678,0.00017,18.31305]
[1776347369487,39.58,74472.69,3.2,-0.6862,0.00017,18.3285]
[1776347370494,39.58,74473.82,3.2,-0.686,0.00017,18.33367]
[1776347372508,39.58,74478.25,3.2,-0.68527,0.00017,18.3494]
[1776347373516,39.58,74481.47,3.2,-0.68471,0.00017,18.36408]
[1776347376010,39.58,74484.17,3.2,-0.68425,0.00017,18.37629]
[1776347381571,39.57,74486.32,3.2,-0.68389,0.00017,18.38572]
[1776347386925,39.57,74486.98,3.2,-0.68378,0.00017,18.38847]
[1776347387883,39.57,74487.74,3.2,-0.68365,0.00017,18.39186]
[1776347387933,39.57,74487.74,3.2,-0.68365,0.00017,18.39186]
[1776347387984,39.57,74491.76,3.2,-0.68296,0.00017,18.41003]
[1776347388644,39.57,74491.76,3.2,-0.68296,0.00017,18.41003]
[1776347388977,39.57,74491.76,3.2,-0.68296,0.00017,18.41003]
[1776347389445,39.57,74493.47,3.2,-0.68266,0.00017,18.41769]
[1776347389628,39.57,74490.49,3.2,-0.68318,0.00017,18.40409]
[1776347390771,39.57,74490.49,3.2,-0.68318,0.00017,18.40409]
[1776347391642,39.57,74493.97,3.2,-0.68258,0.00017,18.41979]
[1776347393656,39.57,74501.14,3.2,-0.68133,0.00017,18.45213]
[1776347394663,39.57,74510.97,3.2,-0.67961,0.00017,18.49631]
[1776347395670,39.57,74503.39,3.2,-0.68094,0.00017,18.46228]
[1776347400602,39.57,74502.69,3.2,-0.68107,0.00017,18.45895]
[1776347400780,39.57,74502.69,3.2,-0.68107,0.00017,18.45895]
[1776347400975,39.57,74497.1,3.2,-0.68204,0.00017,18.43373]
[1776347401716,39.56,74487.62,3.2,-0.6837,0.00017,18.39067]
[1776347403259,39.56,74487.62,3.2,-0.6837,0.00017,18.39067]
[1776347402761,39.56,74475.17,3.2,-0.68586,0.00017,18.3338]
[1776347403306,39.56,74475.17,3.2,-0.68586,0.00017,18.3338]
[1776347403740,39.56,74465.76,3.2,-0.6875,0.00017,18.2904]
[1776347404747,39.56,74458.24,3.2,-0.6888,0.00017,18.25555]
[1776347406760,39.56,74459.02,3.2,-0.68866,0.00017,18.25923]
[1776347408388,39.56,74458.75,3.2,-0.68871,0.00017,18.25802]
[1776347409098,39.56,74458.75,3.2,-0.68871,0.00017,18.25802]
[1776347416786,39.57,74455.81,3.2,-0.6892,0.00017,18.24478]
[1776347420859,39.57,74441.45,3.2,-0.69167,0.00017,18.17789]
[1776347421947,39.57,74441.45,3.2,-0.69167,0.00017,18.17789]
[1776347421972,39.57,74434.56,3.2,-0.69285,0.00017,18.14564]
[1776347423468,39.57,74432.85,3.2,-0.69314,0.00017,18.13756]
[1776347424220,39.57,74432.85,3.2,-0.69314,0.00017,18.13756]
[1776347424232,39.57,74424.59,3.2,-0.69455,0.00017,18.09864]
[1776347424490,39.57,74424.59,3.2,-0.69455,0.00017,18.09864]
[1776347424706,39.57,74424.59,3.2,-0.69455,0.00017,18.09864]
[1776347424950,39.57,74424.59,3.2,-0.69455,0.00017,18.09864]
[1776347425160,39.57,74424.59,3.2,-0.69455,0.00017,18.09864]
[1776347425207,39.57,74412.55,3.2,-0.69662,0.00017,18.04117]
[1776347425904,39.57,74412.62,3.2,-0.6966,0.00017,18.0415]
[1776347426911,39.57,74410.02,3.2,-0.69705,0.00017,18.02903]
[1776347428925,39.57,74407.55,3.2,-0.69747,0.00017,18.01719]
[1776347429323,39.57,74407.55,3.2,-0.69747,0.00017,18.01719]
[1776347429932,39.57,74404.47,3.2,-0.698,0.00017,18.00239]
[1776347431138,39.57,74404.47,3.2,-0.698,0.00017,18.00239]
[1776347431154,39.57,74407.21,3.2,-0.69756,0.00017,18.01104]
[1776347432515,39.57,74409.33,3.2,-0.6972,0.00017,18.02124]
[1776347432958,39.57,74414.83,3.2,-0.69626,0.00017,18.04758]
[1776347433834,39.57,74414.83,3.2,-0.69626,0.00017,18.04758]
[1776347434653,39.57,74416.36,3.2,-0.69599,0.00017,18.05501]
[1776347435328,39.57,74415.36,3.2,-0.69617,0.00017,18.05021]
[1776347435685,39.57,74415.36,3.2,-0.69617,0.00017,18.05021]
[1776347435974,39.57,74409.58,3.2,-0.69716,0.00017,18.02252]
[1776347436333,39.57,74409.58,3.2,-0.69716,0.00017,18.02252]
[1776347436691,39.57,74409.58,3.2,-0.69716,0.00017,18.02252]
[1776347436981,39.57,74399.47,3.2,-0.69888,0.00017,17.97387]
[1776347437988,39.57,74396.95,3.2,-0.69931,0.00017,17.96175]
[1776347438995,39.57,74388.63,3.2,-0.70072,0.00017,17.92147]
[1776347442709,39.58,74390.46,3.2,-0.7004,0.00017,17.93067]
[1776347442936,39.58,74390.46,3.2,-0.7004,0.00017,17.93067]
[1776347442949,39.58,74390.46,3.2,-0.7004,0.00017,17.93067]
[1776347443208,39.58,74390.46,3.2,-0.7004,0.00017,17.93067]
[1776347443300,39.58,74391.51,3.2,-0.70022,0.00017,17.93586]
[1776347444030,39.58,74387.66,3.2,-0.70087,0.00017,17.91724]
[1776347444915,39.58,74387.66,3.2,-0.70087,0.00017,17.91724]
[1776347445037,39.58,74385.07,3.2,-0.70131,0.00017,17.90473]
[1776347446044,39.58,74381.15,3.2,-0.70197,0.00017,17.88567]
[1776347446619,39.58,74381.15,3.2,-0.70197,0.00017,17.88567]
[1776347447051,39.58,74377.02,3.2,-0.70267,0.00017,17.86556]
[1776347448058,39.58,74373.86,3.2,-0.7032,0.00017,17.85017]
[1776347449696,39.58,74373.69,3.2,-0.70323,0.00017,17.84944]
[1776347450170,39.58,74363.67,3.2,-0.70492,0.00017,17.80025]
[1776347451080,39.58,74367.4,3.2,-0.70429,0.00017,17.81864]
[1776347451523,39.58,74367.4,3.2,-0.70429,0.00017,17.81864]
[1776347452314,39.58,74371.0,3.2,-0.70367,0.00017,17.83662]
[1776347453096,39.59,74366.01,3.2,-0.70451,0.00017,17.81219]
[1776347454102,39.59,74363.4,3.2,-0.70494,0.00017,17.79945]
[1776347456116,39.59,74352.27,3.2,-0.70681,0.00017,17.74465]
[1776347457301,39.59,74352.27,3.2,-0.70681,0.00017,17.74465]
[1776347457315,39.59,74346.88,3.2,-0.70771,0.00017,17.71804]
[1776347459138,39.59,74352.73,3.2,-0.70671,0.00017,17.74747]
[1776347460589,39.59,74353.14,3.2,-0.70664,0.00017,17.74964]
[1776347461214,39.59,74362.37,3.2,-0.70508,0.00017,17.79533]
[1776347462223,39.59,74371.55,3.2,-0.70353,0.00017,17.84052]
[1776347463240,39.59,74367.45,3.2,-0.70422,0.00017,17.82037]
[1776347464246,39.6,74360.56,3.2,-0.70538,0.00017,17.78666]
[1776347465253,39.6,74363.87,3.2,-0.70481,0.00017,17.80315]
[1776347466260,39.6,74370.18,3.2,-0.70374,0.00017,17.83434]
[1776347466447,39.6,74370.18,3.2,-0.70374,0.00017,17.83434]
[1776347468274,39.6,74359.22,3.2,-0.70559,0.00017,17.78055]
[1776347468421,39.6,74359.22,3.2,-0.70559,0.00017,17.78055]
[1776347468430,39.6,74359.22,3.2,-0.70559,0.00017,17.78055]
[1776347468931,39.6,74359.22,3.2,-0.70559,0.00017,17.78055]
[1776347469281,39.6,74355.6,3.2,-0.70619,0.00017,17.76274]
[1776347469381,39.6,74355.6,3.2,-0.70619,0.00017,17.76274]
[1776347469679,39.6,74355.6,3.2,-0.70619,0.00017,17.76274]
[1776347469866,39.6,74355.6,3.2,-0.70619,0.00017,17.76274]
[1776347470288,39.6,74348.43,3.2,-0.7074,0.00017,17.72725]
[1776347471295,39.6,74344.48,3.2,-0.70806,0.00017,17.70773]
[1776347472302,39.6,74341.63,3.2,-0.70853,0.00017,17.69362]
[1776347472558,39.6,74341.63,3.2,-0.70853,0.00017,17.69362]
[1776347472743,39.6,74341.63,3.2,-0.70853,0.00017,17.69362]
[1776347472909,39.6,74341.63,3.2,-0.70853,0.00017,17.69362]
[1776347473030,39.6,74341.63,3.2,-0.70853,0.00017,17.69362]
[1776347473070,39.6,74341.63,3.2,-0.70853,0.00017,17.69362]
[1776347473309,39.6,74345.22,3.2,-0.70792,0.00017,17.71167]
[1776347473385,39.6,74345.22,3.2,-0.70792,0.00017,17.71167]
[1776347475323,39.61,74341.49,3.2,-0.70854,0.00017,17.69334]
[1776347476330,39.61,74339.23,3.2,-0.70891,0.00017,17.68224]
[1776347477337,39.61,74333.81,3.2,-0.70981,0.00017,17.6553]
[1776347478344,39.61,74338.97,3.2,-0.70894,0.00017,17.68138]
[1776347479351,39.61,74341.05,3.2,-0.70858,0.00017,17.69199]
[1776347481365,39.61,74338.77,3.2,-0.70895,0.00017,17.68099]
[1776347482372,39.62,74336.0,3.2,-0.70941,0.00017,17.66734]
[1776347483847,39.62,74336.0,3.2,-0.70941,0.00017,17.66734]
[1776347484288,39.62,74336.0,3.2,-0.70941,0.00017,17.66734]
[1776347484386,39.62,74340.72,3.2,-0.7086,0.00017,17.6914]
[1776347486049,39.62,74340.72,3.2,-0.7086,0.00017,17.6914]
[1776347486850,39.62,74340.15,3.2,-0.70868,0.00017,17.68897]
[1776347486899,39.62,74338.86,3.2,-0.70889,0.00017,17.68274]
[1776347487407,39.62,74330.6,3.2,-0.71028,0.00017,17.64135]
[1776347488414,39.63,74327.73,3.2,-0.71075,0.00017,17.62718]
[1776347489421,39.63,74325.58,3.2,-0.7111,0.00017,17.61663]
[1776347494455,39.64,74325.99,3.2,-0.71102,0.00017,17.61548]
[1776347498506,39.64,74327.99,3.2,-0.71065,0.00017,17.62664]
[1776347499506,39.65,74335.21,3.2,-0.70943,0.00017,17.66312]
[1776347500510,39.65,74337.26,3.2,-0.70908,0.00017,17.67359]
[1776347502524,39.65,74335.33,3.2,-0.70939,0.00017,17.66437]
[1776347505545,39.66,74332.46,3.2,-0.70984,0.00017,17.65065]
[1776347507145,39.66,74326.29,3.2,-0.71086,0.00017,17.62017]
[1776347508533,39.66,74325.48,3.2,-0.71099,0.00017,17.6161]
[1776347508983,39.66,74325.48,3.2,-0.71099,0.00017,17.6161]
[1776347508993,39.66,74325.48,3.2,-0.71099,0.00017,17.6161]
[1776347509089,39.66,74320.4,3.2,-0.71183,0.00017,17.59077]
[1776347509573,39.66,74307.91,3.2,-0.71391,0.00017,17.52777]
[1776347510455,39.66,74307.91,3.2,-0.71391,0.00017,17.52777]
[1776347511403,39.67,74304.18,3.2,-0.71451,0.00017,17.50929]
[1776347512199,39.67,74304.18,3.2,-0.71451,0.00017,17.50929]
[1776347512234,39.67,74303.2,3.2,-0.71467,0.00017,17.50455]
[1776347516703,39.67,74302.76,3.2,-0.71471,0.00017,17.50306]
[1776347516725,39.67,74303.85,3.2,-0.71452,0.00017,17.50892]
[1776347517636,39.68,74310.74,3.2,-0.71337,0.00017,17.54422]
[1776347520658,39.68,74316.3,3.2,-0.71241,0.00017,17.57316]
[1776347522672,39.69,74322.15,3.2,-0.71142,0.00017,17.6032]
[1776347523679,39.69,74325.76,3.2,-0.7108,0.00017,17.62164]
[1776347524686,39.69,74334.19,3.2,-0.70938,0.00017,17.66415]
[1776347525842,39.69,74334.19,3.2,-0.70938,0.00017,17.66415]
[1776347525937,39.69,74334.19,3.2,-0.70938,0.00017,17.66415]
[1776347525973,39.69,74336.97,3.2,-0.7089,0.00017,17.67847]
[1776347527341,39.69,74336.97,3.2,-0.7089,0.00017,17.67847]
[1776347527365,39.69,74328.33,3.2,-0.71034,0.00017,17.63542]
[1776347527707,39.69,74313.56,3.2,-0.71281,0.00017,17.56103]
[1776347529381,39.69,74313.56,3.2,-0.71281,0.00017,17.56103]
[1776347528714,39.7,74306.68,3.2,-0.71395,0.00017,17.52634]
[1776347529655,39.7,74306.68,3.2,-0.71395,0.00017,17.52634]
[1776347530022,39.7,74306.68,3.2,-0.71395,0.00017,17.52634]
[1776347530097,39.7,74288.78,3.2,-0.71691,0.00017,17.43528]
[1776347530603,39.7,74288.78,3.2,-0.71691,0.00017,17.43528]
[1776347530737,39.7,74269.63,3.2,-0.72007,0.00016,17.33664]
[1776347532270,39.7,74269.63,3.2,-0.72007,0.00016,17.33664]
[1776347532471,39.7,74243.03,3.2,-0.72443,0.00016,17.19791]
[1776347532820,39.7,74243.03,3.2,-0.72443,0.00016,17.19791]
[1776347533202,39.7,74243.03,3.2,-0.72443,0.00016,17.19791]
[1776347533268,39.7,74186.32,3.2,-0.73362,0.00016,16.89646]
[1776347533673,39.7,74186.32,3.2,-0.73362,0.00016,16.89646]
[1776347533779,39.7,74159.08,3.2,-0.73798,0.00016,16.7488]
[1776347534652,39.7,74159.08,3.2,-0.73798,0.00016,16.7488]
[1776347535431,39.71,74165.38,3.2,-0.73689,0.00016,16.78614]
[1776347535830,39.71,74170.35,3.2,-0.73609,0.00016,16.81312]
[1776347536593,39.71,74170.35,3.2,-0.73609,0.00016,16.81312]
[1776347536975,39.71,74170.35,3.2,-0.73609,0.00016,16.81312]
[1776347537035,39.72,74180.77,3.2,-0.73437,0.00016,16.871]
[1776347538088,39.72,74180.77,3.2,-0.73437,0.00016,16.871]
[1776347538144,39.72,74154.09,3.2,-0.73864,0.00016,16.72626]
[1776347538623,39.72,74154.09,3.2,-0.73864,0.00016,16.72626]
[1776347539413,39.72,74154.09,3.2,-0.73864,0.00016,16.72626]
[1776347538867,39.72,74130.07,3.2,-0.74244,0.00016,16.5947]
[1776347540141,39.73,74107.13,3.2,-0.74605,0.00016,16.46777]
[1776347540709,39.73,74107.13,3.2,-0.74605,0.00016,16.46777]
[1776347541181,39.73,74107.13,3.2,-0.74605,0.00016,16.46777]
[1776347541229,39.74,74096.02,3.2,-0.74772,0.00016,16.4082]
[1776347541924,39.74,74072.12,3.2,-0.75144,0.00016,16.2742]
[1776347543134,39.74,74072.12,3.2,-0.75144,0.00016,16.2742]
[1776347543434,39.74,74072.12,3.2,-0.75144,0.00016,16.2742]
[1776347543162,39.73,74062.26,3.2,-0.75302,0.00015,16.21695]
[1776347543958,39.73,74062.26,3.2,-0.75302,0.00015,16.21695]
[1776347544033,39.73,74062.26,3.2,-0.75302,0.00015,16.21695]
[1776347544127,39.74,74075.31,3.2,-0.75092,0.00016,16.29312]
[1776347544960,39.76,74101.99,3.2,-0.74666,0.00016,16.44579]
[1776347545749,39.76,74101.99,3.2,-0.74666,0.00016,16.44579]
[1776347546292,39.76,74101.99,3.2,-0.74666,0.00016,16.44579]
[1776347546353,39.76,74101.99,3.2,-0.74666,0.00016,16.44579]
[1776347546434,39.76,74101.99,3.2,-0.74666,0.00016,16.44579]
[1776347546374,39.76,74099.42,3.2,-0.74706,0.00016,16.43147]
[1776347546814,39.76,74099.42,3.2,-0.74706,0.00016,16.43147]
[1776347547147,39.76,74099.42,3.2,-0.74706,0.00016,16.43147]
[1776347547239,39.76,74090.75,3.2,-0.74842,0.00016,16.3831]
[1776347547515,39.76,74090.75,3.2,-0.74842,0.00016,16.3831]
[1776347547678,39.76,74090.75,3.2,-0.74842,0.00016,16.3831]
[1776347548059,39.76,74090.75,3.2,-0.74842,0.00016,16.3831]
[1776347548393,39.76,74090.75,3.2,-0.74842,0.00016,16.3831]
[1776347548160,39.76,74065.72,3.2,-0.75231,0.00015,16.24252]
[1776347548681,39.76,74065.72,3.2,-0.75231,0.00015,16.24252]
[1776347548828,39.76,74065.72,3.2,-0.75231,0.00015,16.24252]
[1776347548989,39.76,74046.14,3.2,-0.75533,0.00015,16.13181]
[1776347550013,39.76,74036.37,3.2,-0.75683,0.00015,16.07622]
[1776347551024,39.76,74049.55,3.2,-0.75483,0.00015,16.14705]
[1776347551743,39.76,74049.55,3.2,-0.75483,0.00015,16.14705]
[1776347552143,39.76,74049.55,3.2,-0.75483,0.00015,16.14705]
[1776347552160,39.78,74065.12,3.2,-0.75234,0.00015,16.23831]
[1776347553129,39.78,74065.12,3.2,-0.75234,0.00015,16.23831]
[1776347553221,39.78,74065.12,3.2,-0.75234,0.00015,16.23831]
[1776347553235,39.79,74067.13,3.2,-0.75195,0.00015,16.25237]
[1776347553900,39.79,74067.13,3.2,-0.75195,0.00015,16.25237]
[1776347554165,39.79,74067.13,3.2,-0.75195,0.00015,16.25237]
[1776347554230,39.79,74050.95,3.2,-0.75444,0.00015,16.16107]
[1776347554617,39.79,74050.95,3.2,-0.75444,0.00015,16.16107]
[1776347554694,39.79,74050.95,3.2,-0.75444,0.00015,16.16107]
[1776347554778,39.79,74050.95,3.2,-0.75444,0.00015,16.16107]
[1776347554841,39.79,74050.95,3.2,-0.75444,0.00015,16.16107]
[1776347554909,39.79,74050.95,3.2,-0.75444,0.00015,16.16107]
[1776347554935,39.79,74050.95,3.2,-0.75444,0.00015,16.16107]
[1776347555013,39.79,74050.95,3.2,-0.75444,0.00015,16.16107]
[1776347555131,39.79,74050.95,3.2,-0.75444,0.00015,16.16107]
[1776347555242,39.79,74050.95,3.2,-0.75444,0.00015,16.16107]
[1776347555345,39.79,74047.2,3.2,-0.75502,0.00015,16.13986]
[1776347555686,39.79,74047.2,3.2,-0.75502,0.00015,16.13986]
[1776347555750,39.79,74047.2,3.2,-0.75502,0.00015,16.13986]
[1776347555778,39.79,74047.2,3.2,-0.75502,0.00015,16.13986]
[1776347555788,39.79,74047.2,3.2,-0.75502,0.00015,16.13986]
[1776347555850,39.79,74047.2,3.2,-0.75502,0.00015,16.13986]
[1776347555913,39.79,74047.2,3.2,-0.75502,0.00015,16.13986]
[1776347556022,39.79,74047.2,3.2,-0.75502,0.00015,16.13986]
[1776347556048,39.79,74047.2,3.2,-0.75502,0.00015,16.13986]
[1776347556133,39.79,74047.2,3.2,-0.75502,0.00015,16.13986]
[1776347556269,39.79,74047.2,3.2,-0.75502,0.00015,16.13986]
[1776347556354,39.8,74049.19,3.2,-0.7547,0.00015,16.15174]
[1776347556653,39.8,74049.19,3.2,-0.7547,0.00015,16.15174]
[1776347556715,39.8,74049.19,3.2,-0.7547,0.00015,16.15174]
[1776347556788,39.8,74049.19,3.2,-0.7547,0.00015,16.15174]
[1776347556918,39.8,74049.19,3.2,-0.7547,0.00015,16.15174]
[1776347556943,39.8,74049.19,3.2,-0.7547,0.00015,16.15174]
[1776347557036,39.8,74049.19,3.2,-0.7547,0.00015,16.15174]
[1776347557114,39.8,74049.19,3.2,-0.7547,0.00015,16.15174]
[1776347557181,39.8,74049.19,3.2,-0.7547,0.00015,16.15174]
[1776347557721,39.8,74048.51,3.2,-0.75479,0.00015,16.14836]
[1776347557774,39.8,74048.51,3.2,-0.75479,0.00015,16.14836]
[1776347557786,39.8,74048.51,3.2,-0.75479,0.00015,16.14836]
[1776347557853,39.8,74048.51,3.2,-0.75479,0.00015,16.14836]
[1776347557866,39.8,74048.51,3.2,-0.75479,0.00015,16.14836]
[1776347557948,39.8,74048.51,3.2,-0.75479,0.00015,16.14836]
[1776347558039,39.8,74048.51,3.2,-0.75479,0.00015,16.14836]
[1776347558066,39.8,74048.51,3.2,-0.75479,0.00015,16.14836]
[1776347558339,39.8,74048.51,3.2,-0.75479,0.00015,16.14836]
[1776347558432,39.8,74044.42,3.2,-0.7554,0.00015,16.12569]
[1776347558776,39.8,74044.42,3.2,-0.7554,0.00015,16.12569]
[1776347558937,39.8,74044.42,3.2,-0.7554,0.00015,16.12569]
[1776347559090,39.8,74032.07,3.2,-0.75729,0.00015,16.05553]
[1776347560079,39.8,74032.07,3.2,-0.75729,0.00015,16.05553]
[1776347560144,39.8,74032.07,3.2,-0.75729,0.00015,16.05553]
[1776347560151,39.8,74028.21,3.2,-0.75788,0.00015,16.03358]
[1776347560786,39.8,74028.21,3.2,-0.75788,0.00015,16.03358]
[1776347563121,39.8,74034.01,3.2,-0.75699,0.00015,16.06689]
[1776347563771,39.8,74034.01,3.2,-0.75699,0.00015,16.06689]
[1776347563871,39.8,74034.01,3.2,-0.75699,0.00015,16.06689]
[1776347563956,39.8,74034.01,3.2,-0.75699,0.00015,16.06689]
[1776347564127,39.8,74030.53,3.2,-0.75752,0.00015,16.04713]
[1776347564537,39.8,74030.53,3.2,-0.75752,0.00015,16.04713]
[1776347564648,39.8,74030.53,3.2,-0.75752,0.00015,16.04713]
[1776347564726,39.8,74030.53,3.2,-0.75752,0.00015,16.04713]
[1776347564928,39.8,74030.53,3.2,-0.75752,0.00015,16.04713]
[1776347564950,39.8,74030.53,3.2,-0.75752,0.00015,16.04713]
[1776347564959,39.8,74030.53,3.2,-0.75752,0.00015,16.04713]
[1776347565012,39.8,74030.53,3.2,-0.75752,0.00015,16.04713]
[1776347565208,39.8,74030.53,3.2,-0.75752,0.00015,16.04713]
[1776347565242,39.81,74026.61,3.2,-0.75812,0.00015,16.02484]
[1776347565976,39.81,74026.61,3.2,-0.75812,0.00015,16.02484]
[1776347566041,39.81,74026.61,3.2,-0.75812,0.00015,16.02484]
[1776347566277,39.81,74026.61,3.2,-0.75812,0.00015,16.02484]
[1776347566322,39.81,74011.31,3.2,-0.76044,0.00015,15.93738]
[1776347566855,39.81,74011.31,3.2,-0.76044,0.00015,15.93738]
[1776347566893,39.81,74011.31,3.2,-0.76044,0.00015,15.93738]
[1776347566908,39.81,74011.31,3.2,-0.76044,0.00015,15.93738]
[1776347566948,39.81,74011.31,3.2,-0.76044,0.00015,15.93738]
[1776347566966,39.81,74011.31,3.2,-0.76044,0.00015,15.93738]
[1776347567036,39.81,74011.31,3.2,-0.76044,0.00015,15.93738]
[1776347567041,39.81,74011.31,3.2,-0.76044,0.00015,15.93738]
[1776347567234,39.81,74011.31,3.2,-0.76044,0.00015,15.93738]
[1776347567335,39.81,74006.67,3.2,-0.76115,0.00015,15.91082]
[1776347567882,39.81,74006.67,3.2,-0.76115,0.00015,15.91082]
[1776347567941,39.81,74006.67,3.2,-0.76115,0.00015,15.91082]
[1776347567972,39.81,74006.67,3.2,-0.76115,0.00015,15.91082]
[1776347568005,39.81,74006.67,3.2,-0.76115,0.00015,15.91082]
[1776347568036,39.81,74006.67,3.2,-0.76115,0.00015,15.91082]
[1776347568084,39.81,74006.67,3.2,-0.76115,0.00015,15.91082]
[1776347568132,39.81,74006.67,3.2,-0.76115,0.00015,15.91082]
[1776347568201,39.81,74006.67,3.2,-0.76115,0.00015,15.91082]
[1776347568230,39.81,74006.67,3.2,-0.76115,0.00015,15.91082]
[1776347568671,39.81,74005.11,3.2,-0.76138,0.00015,15.9019]
[1776347568959,39.81,74005.11,3.2,-0.76138,0.00015,15.9019]
[1776347568991,39.81,74005.11,3.2,-0.76138,0.00015,15.9019]
[1776347568995,39.81,74005.11,3.2,-0.76138,0.00015,15.9019]
[1776347569051,39.81,74005.11,3.2,-0.76138,0.00015,15.9019]
[1776347569181,39.81,73984.63,3.2,-0.76448,0.00015,15.78395]
[1776347570272,39.81,73954.74,3.2,-0.76896,0.00015,15.61028]
[1776347571442,39.81,73940.11,3.2,-0.77112,0.00015,15.52504]
[1776347572289,39.81,73942.1,3.2,-0.77081,0.00015,15.53727]
[1776347573037,39.81,73942.1,3.2,-0.77081,0.00015,15.53727]
[1776347573420,39.81,73942.1,3.2,-0.77081,0.00015,15.53727]
[1776347573467,39.83,73937.44,3.2,-0.7714,0.00015,15.51386]
[1776347573835,39.83,73937.44,3.2,-0.7714,0.00015,15.51386]
[1776347573977,39.83,73937.44,3.2,-0.7714,0.00015,15.51386]
[1776347574303,39.83,73943.11,3.2,-0.77056,0.00015,15.54706]
[1776347575063,39.83,73943.11,3.2,-0.77056,0.00015,15.54706]
[1776347575095,39.83,73943.11,3.2,-0.77056,0.00015,15.54706]
[1776347575133,39.83,73943.11,3.2,-0.77056,0.00015,15.54706]
[1776347575211,39.83,73943.11,3.2,-0.77056,0.00015,15.54706]
[1776347575241,39.83,73943.11,3.2,-0.77056,0.00015,15.54706]
[1776347575430,39.83,73943.11,3.2,-0.77056,0.00015,15.54706]
[1776347575469,39.83,73942.01,3.2,-0.77072,0.00015,15.54101]
[1776347576025,39.83,73942.01,3.2,-0.77072,0.00015,15.54101]
[1776347576109,39.83,73942.01,3.2,-0.77072,0.00015,15.54101]
[1776347576121,39.83,73942.01,3.2,-0.77072,0.00015,15.54101]
[1776347576168,39.83,73942.01,3.2,-0.77072,0.00015,15.54101]
[1776347576458,39.83,73942.01,3.2,-0.77072,0.00015,15.54101]
[1776347576317,39.83,73935.24,3.2,-0.77171,0.00015,15.50168]
[1776347576939,39.83,73935.24,3.2,-0.77171,0.00015,15.50168]
[1776347576949,39.83,73935.24,3.2,-0.77171,0.00015,15.50168]
[1776347577031,39.83,73935.24,3.2,-0.77171,0.00015,15.50168]
[1776347577095,39.83,73935.24,3.2,-0.77171,0.00015,15.50168]
[1776347577152,39.83,73935.24,3.2,-0.77171,0.00015,15.50168]
[1776347577279,39.83,73935.24,3.2,-0.77171,0.00015,15.50168]
[1776347577316,39.83,73935.24,3.2,-0.77171,0.00015,15.50168]
[1776347577503,39.83,73935.24,3.2,-0.77171,0.00015,15.50168]
[1776347577516,39.83,73935.24,3.2,-0.77171,0.00015,15.50168]
[1776347577324,39.84,73928.84,3.2,-0.77261,0.00015,15.46586]
[1776347577692,39.84,73928.84,3.2,-0.77261,0.00015,15.46586]
[1776347578042,39.84,73928.84,3.2,-0.77261,0.00015,15.46586]
[1776347578066,39.84,73928.84,3.2,-0.77261,0.00015,15.46586]
[1776347578104,39.84,73928.84,3.2,-0.77261,0.00015,15.46586]
[1776347578156,39.84,73928.84,3.2,-0.77261,0.00015,15.46586]
[1776347578208,39.84,73928.84,3.2,-0.77261,0.00015,15.46586]
[1776347578335,39.84,73928.84,3.2,-0.77261,0.00015,15.46586]
[1776347578451,39.84,73928.84,3.2,-0.77261,0.00015,15.46586]
[1776347578477,39.84,73928.84,3.2,-0.77261,0.00015,15.46586]
[1776347578486,39.84,73928.84,3.2,-0.77261,0.00015,15.46586]
[1776347578537,39.85,73925.33,3.2,-0.77308,0.00015,15.4471]
[1776347578739,39.85,73925.33,3.2,-0.77308,0.00015,15.4471]
[1776347578823,39.85,73925.33,3.2,-0.77308,0.00015,15.4471]
[1776347578860,39.85,73925.33,3.2,-0.77308,0.00015,15.4471]
[1776347578955,39.85,73925.33,3.2,-0.77308,0.00015,15.4471]
[1776347579138,39.85,73925.33,3.2,-0.77308,0.00015,15.4471]
[1776347579176,39.85,73925.33,3.2,-0.77308,0.00015,15.4471]
[1776347579243,39.85,73925.33,3.2,-0.77308,0.00015,15.4471]
[1776347579471,39.85,73925.33,3.2,-0.77308,0.00015,15.4471]
[1776347579505,39.85,73925.33,3.2,-0.77308,0.00015,15.4471]
[1776347579338,39.85,73919.07,3.2,-0.77397,0.00015,15.41164]
[1776347579548,39.85,73919.07,3.2,-0.77397,0.00015,15.41164]
[1776347579559,39.85,73919.07,3.2,-0.77397,0.00015,15.41164]
[1776347579641,39.85,73919.07,3.2,-0.77397,0.00015,15.41164]
[1776347579742,39.85,73919.07,3.2,-0.77397,0.00015,15.41164]
[1776347579833,39.85,73919.07,3.2,-0.77397,0.00015,15.41164]
[1776347579870,39.85,73919.07,3.2,-0.77397,0.00015,15.41164]
[1776347579899,39.85,73919.07,3.2,-0.77397,0.00015,15.41164]
[1776347579964,39.85,73919.07,3.2,-0.77397,0.00015,15.41164]
[1776347580123,39.85,73919.07,3.2,-0.77397,0.00015,15.41164]
[1776347580189,39.85,73919.07,3.2,-0.77397,0.00015,15.41164]
[1776347580214,39.85,73919.07,3.2,-0.77397,0.00015,15.41164]
[1776347580437,39.85,73919.07,3.2,-0.77397,0.00015,15.41164]
[1776347580457,39.85,73919.07,3.2,-0.77397,0.00015,15.41164]
[1776347580471,39.85,73912.59,3.2,-0.77492,0.00015,15.37349]
[1776347580646,39.85,73912.59,3.2,-0.77492,0.00015,15.37349]
[1776347580655,39.85,73912.59,3.2,-0.77492,0.00015,15.37349]
[1776347580705,39.85,73912.59,3.2,-0.77492,0.00015,15.37349]
[1776347580744,39.85,73912.59,3.2,-0.77492,0.00015,15.37349]
[1776347580756,39.85,73912.59,3.2,-0.77492,0.00015,15.37349]
[1776347580858,39.85,73912.59,3.2,-0.77492,0.00015,15.37349]
[1776347580979,39.85,73912.59,3.2,-0.77492,0.00015,15.37349]
[1776347580991,39.85,73912.59,3.2,-0.77492,0.00015,15.37349]
[1776347581197,39.85,73912.59,3.2,-0.77492,0.00015,15.37349]
[1776347581218,39.85,73912.59,3.2,-0.77492,0.00015,15.37349]
[1776347581309,39.85,73912.59,3.2,-0.77492,0.00015,15.37349]
[1776347581477,39.85,73912.59,3.2,-0.77492,0.00015,15.37349]
[1776347581361,39.86,73916.09,3.2,-0.77438,0.00015,15.39511]
[1776347581719,39.86,73916.09,3.2,-0.77438,0.00015,15.39511]
[1776347581840,39.86,73916.09,3.2,-0.77438,0.00015,15.39511]
[1776347581896,39.86,73916.09,3.2,-0.77438,0.00015,15.39511]
[1776347581919,39.86,73916.09,3.2,-0.77438,0.00015,15.39511]
[1776347581962,39.86,73916.09,3.2,-0.77438,0.00015,15.39511]
[1776347582028,39.86,73916.09,3.2,-0.77438,0.00015,15.39511]
[1776347582455,39.86,73916.09,3.2,-0.77438,0.00015,15.39511]
[1776347582476,39.86,73916.09,3.2,-0.77438,0.00015,15.39511]
[1776347582496,39.86,73916.09,3.2,-0.77438,0.00015,15.39511]
[1776347582527,39.86,73924.08,3.2,-0.7732,0.00015,15.4425]
[1776347583012,39.86,73924.08,3.2,-0.7732,0.00015,15.4425]
[1776347583374,39.86,73916.62,3.2,-0.77429,0.00015,15.39878]
[1776347584381,39.86,73913.36,3.2,-0.77476,0.00015,15.37982]
[1776347585608,39.86,73912.68,3.2,-0.77486,0.00015,15.37581]
[1776347586399,39.86,73906.0,3.2,-0.77584,0.00015,15.33664]
[1776347587406,39.86,73896.45,3.2,-0.77723,0.00015,15.28059]
[1776347588413,39.86,73890.97,3.2,-0.77802,0.00015,15.24841]
[1776347589420,39.87,73881.98,3.2,-0.77932,0.00015,15.19549]
[1776347589875,39.87,73881.98,3.2,-0.77932,0.00015,15.19549]
[1776347590436,39.87,73877.98,3.2,-0.7799,0.00015,15.17174]
[1776347591438,39.87,73886.17,3.2,-0.77869,0.00015,15.22112]
[1776347592446,39.87,73891.51,3.2,-0.7779,0.00015,15.25315]
[1776347594462,39.87,73883.7,3.2,-0.77902,0.00015,15.20768]
[1776347595470,39.88,73886.1,3.2,-0.77865,0.00015,15.22244]
[1776347596475,39.88,73888.6,3.2,-0.77828,0.00015,15.23766]
[1776347598490,39.88,73882.39,3.2,-0.77917,0.00015,15.20153]
[1776347599497,39.88,73875.21,3.2,-0.7802,0.00014,15.1593]
[1776347604535,39.89,73883.05,3.2,-0.77901,0.00015,15.20783]
[1776347604912,39.89,73883.05,3.2,-0.77901,0.00015,15.20783]
[1776347605544,39.89,73892.52,3.2,-0.77762,0.00015,15.26434]
[1776347606551,39.9,73891.68,3.2,-0.77773,0.00015,15.25974]
[1776347606849,39.9,73891.68,3.2,-0.77773,0.00015,15.25974]
[1776347606871,39.9,73891.68,3.2,-0.77773,0.00015,15.25974]
[1776347606937,39.9,73891.68,3.2,-0.77773,0.00015,15.25974]
[1776347607019,39.9,73891.68,3.2,-0.77773,0.00015,15.25974]
[1776347607060,39.9,73891.68,3.2,-0.77773,0.00015,15.25974]
[1776347607196,39.9,73891.68,3.2,-0.77773,0.00015,15.25974]
[1776347607413,39.9,73891.68,3.2,-0.77773,0.00015,15.25974]
[1776347607421,39.9,73891.68,3.2,-0.77773,0.00015,15.25974]
[1776347607436,39.9,73891.68,3.2,-0.77773,0.00015,15.25974]
[1776347607523,39.9,73891.68,3.2,-0.77773,0.00015,15.25974]
[1776347607530,39.9,73891.68,3.2,-0.77773,0.00015,15.25974]
[1776347607691,39.9,73892.41,3.2,-0.77762,0.00015,15.26443]
[1776347607710,39.9,73892.41,3.2,-0.77762,0.00015,15.26443]
[1776347607927,39.9,73892.41,3.2,-0.77762,0.00015,15.26443]
[1776347607941,39.9,73892.41,3.2,-0.77762,0.00015,15.26443]
[1776347608107,39.9,73892.41,3.2,-0.77762,0.00015,15.26443]
[1776347608183,39.9,73892.41,3.2,-0.77762,0.00015,15.26443]
[1776347608355,39.9,73892.41,3.2,-0.77762,0.00015,15.26443]
[1776347608539,39.9,73892.41,3.2,-0.77762,0.00015,15.26443]
[1776347608565,39.9,73895.56,3.2,-0.77715,0.00015,15.28342]
[1776347608665,39.9,73895.56,3.2,-0.77715,0.00015,15.28342]
[1776347608692,39.9,73895.56,3.2,-0.77715,0.00015,15.28342]
[1776347608756,39.9,73895.56,3.2,-0.77715,0.00015,15.28342]
[1776347608938,39.9,73895.56,3.2,-0.77715,0.00015,15.28342]
[1776347609072,39.9,73895.56,3.2,-0.77715,0.00015,15.28342]
[1776347609078,39.9,73895.56,3.2,-0.77715,0.00015,15.28342]
[1776347609100,39.9,73895.56,3.2,-0.77715,0.00015,15.28342]
[1776347609191,39.9,73895.56,3.2,-0.77715,0.00015,15.28342]
[1776347609306,39.9,73895.56,3.2,-0.77715,0.00015,15.28342]
[1776347609313,39.9,73895.56,3.2,-0.77715,0.00015,15.28342]
[1776347609360,39.9,73895.56,3.2,-0.77715,0.00015,15.28342]
[1776347609368,39.9,73895.56,3.2,-0.77715,0.00015,15.28342]
[1776347609437,39.9,73895.56,3.2,-0.77715,0.00015,15.28342]
[1776347610044,39.9,73895.21,3.2,-0.77719,0.00015,15.28169]
[1776347610190,39.9,73895.21,3.2,-0.77719,0.00015,15.28169]
[1776347610265,39.9,73895.21,3.2,-0.77719,0.00015,15.28169]
[1776347610450,39.9,73895.21,3.2,-0.77719,0.00015,15.28169]
[1776347610579,39.9,73897.82,3.2,-0.7768,0.00015,15.29745]
[1776347610595,39.9,73897.82,3.2,-0.7768,0.00015,15.29745]
[1776347610622,39.9,73897.82,3.2,-0.7768,0.00015,15.29745]
[1776347610680,39.9,73897.82,3.2,-0.7768,0.00015,15.29745]
[1776347610704,39.9,73897.82,3.2,-0.7768,0.00015,15.29745]
[1776347610780,39.9,73897.82,3.2,-0.7768,0.00015,15.29745]
[1776347610799,39.9,73897.82,3.2,-0.7768,0.00015,15.29745]
[1776347610827,39.9,73897.82,3.2,-0.7768,0.00015,15.29745]
[1776347610894,39.9,73897.82,3.2,-0.7768,0.00015,15.29745]
[1776347610983,39.9,73897.82,3.2,-0.7768,0.00015,15.29745]
[1776347611095,39.9,73897.82,3.2,-0.7768,0.00015,15.29745]
[1776347611192,39.9,73897.82,3.2,-0.7768,0.00015,15.29745]
[1776347611391,39.9,73897.82,3.2,-0.7768,0.00015,15.29745]
[1776347611734,39.9,73897.82,3.2,-0.77684,0.00015,15.29292]
[1776347611912,39.9,73897.82,3.2,-0.77684,0.00015,15.29292]
[1776347611936,39.9,73897.82,3.2,-0.77684,0.00015,15.29292]
[1776347611970,39.9,73897.82,3.2,-0.77684,0.00015,15.29292]
[1776347612468,39.9,73897.82,3.2,-0.77684,0.00015,15.29292]
[1776347612569,39.9,73902.79,3.2,-0.7761,0.00015,15.32273]
[1776347612630,39.9,73902.79,3.2,-0.7761,0.00015,15.32273]
[1776347612697,39.9,73902.79,3.2,-0.7761,0.00015,15.32273]
[1776347612760,39.9,73902.79,3.2,-0.7761,0.00015,15.32273]
[1776347613392,39.9,73902.79,3.2,-0.7761,0.00015,15.32273]
[1776347613493,39.9,73902.79,3.2,-0.7761,0.00015,15.32273]
[1776347613548,39.91,73915.21,3.2,-0.77427,0.00015,15.39624]
[1776347613607,39.91,73915.21,3.2,-0.77427,0.00015,15.39624]
[1776347613699,39.91,73915.21,3.2,-0.77427,0.00015,15.39624]
[1776347613825,39.91,73915.21,3.2,-0.77427,0.00015,15.39624]
[1776347614042,39.91,73915.21,3.2,-0.77427,0.00015,15.39624]
[1776347614094,39.91,73915.21,3.2,-0.77427,0.00015,15.39624]
[1776347614099,39.91,73919.93,3.2,-0.77358,0.00015,15.42396]
[1776347614632,39.91,73919.93,3.2,-0.77358,0.00015,15.42396]
[1776347614752,39.91,73919.93,3.2,-0.77358,0.00015,15.42396]
[1776347614896,39.91,73919.93,3.2,-0.77358,0.00015,15.42396]
[1776347614949,39.91,73919.93,3.2,-0.77358,0.00015,15.42396]
[1776347615358,39.91,73919.93,3.2,-0.77358,0.00015,15.42396]
[1776347615473,39.91,73919.93,3.2,-0.77358,0.00015,15.42396]
[1776347615567,39.92,73923.67,3.2,-0.77293,0.00015,15.44969]
[1776347615967,39.92,73923.67,3.2,-0.77293,0.00015,15.44969]
[1776347616159,39.92,73923.67,3.2,-0.77293,0.00015,15.44969]
[1776347616374,39.92,73923.67,3.2,-0.77293,0.00015,15.44969]
[1776347616520,39.92,73923.67,3.2,-0.77293,0.00015,15.44969]
[1776347616474,39.92,73929.24,3.2,-0.7721,0.00015,15.48263]
[1776347616643,39.92,73929.24,3.2,-0.7721,0.00015,15.48263]
[1776347616807,39.92,73929.24,3.2,-0.7721,0.00015,15.48263]
[1776347616814,39.92,73929.24,3.2,-0.7721,0.00015,15.48263]
[1776347616887,39.92,73929.24,3.2,-0.7721,0.00015,15.48263]
[1776347617160,39.92,73929.24,3.2,-0.7721,0.00015,15.48263]
[1776347617214,39.92,73929.24,3.2,-0.7721,0.00015,15.48263]
[1776347617562,39.92,73929.24,3.2,-0.7721,0.00015,15.48263]
[1776347617569,39.92,73929.24,3.2,-0.7721,0.00015,15.48263]
[1776347617804,39.92,73927.56,3.2,-0.77234,0.00015,15.4728]
[1776347617974,39.92,73927.56,3.2,-0.77234,0.00015,15.4728]
[1776347617980,39.92,73927.56,3.2,-0.77234,0.00015,15.4728]
[1776347618194,39.92,73927.56,3.2,-0.77234,0.00015,15.4728]
[1776347618388,39.92,73927.56,3.2,-0.77234,0.00015,15.4728]
[1776347618406,39.93,73931.24,3.2,-0.77178,0.00015,15.49508]
[1776347618728,39.93,73931.24,3.2,-0.77178,0.00015,15.49508]
[1776347618802,39.93,73932.47,3.2,-0.7716,0.00015,15.50227]
[1776347619812,39.93,73932.47,3.2,-0.7716,0.00015,15.50227]
[1776347619865,39.93,73928.5,3.2,-0.77217,0.00015,15.47949]
[1776347620638,39.93,73928.5,3.2,-0.77217,0.00015,15.47949]
[1776347620675,39.93,73926.48,3.2,-0.77246,0.00015,15.468]
[1776347621666,39.93,73908.14,3.2,-0.77515,0.00015,15.36054]
[1776347622759,39.93,73908.14,3.2,-0.77515,0.00015,15.36054]
[1776347622764,39.93,73891.47,3.2,-0.77758,0.00015,15.26257]
[1776347624215,39.93,73891.47,3.2,-0.77758,0.00015,15.26257]
[1776347624350,39.94,73882.25,3.2,-0.77891,0.00015,15.20837]
[1776347625004,39.94,73882.25,3.2,-0.77891,0.00015,15.20837]
[1776347625294,39.94,73882.25,3.2,-0.77891,0.00015,15.20837]
[1776347625344,39.94,73855.65,3.2,-0.78276,0.00014,15.0504]
[1776347625894,39.94,73834.3,3.2,-0.7858,0.00014,14.92338]
[1776347626701,39.94,73825.16,3.2,-0.7871,0.00014,14.869]
[1776347627873,39.94,73818.76,3.2,-0.78798,0.00014,14.83169]
[1776347628678,39.94,73818.76,3.2,-0.78798,0.00014,14.83169]
[1776347629403,39.94,73818.76,3.2,-0.78798,0.00014,14.83169]
[1776347629447,39.94,73800.19,3.2,-0.79059,0.00014,14.72054]
[1776347629634,39.94,73800.19,3.2,-0.79059,0.00014,14.72054]
[1776347630557,39.94,73800.19,3.2,-0.79059,0.00014,14.72054]
[1776347630561,39.95,73793.25,3.2,-0.79155,0.00014,14.67924]
[1776347630733,39.95,73793.25,3.2,-0.79155,0.00014,14.67924]
[1776347630801,39.95,73793.25,3.2,-0.79155,0.00014,14.67924]
[1776347630904,39.95,73793.25,3.2,-0.79155,0.00014,14.67924]
[1776347631342,39.95,73793.25,3.2,-0.79155,0.00014,14.67924]
[1776347631582,39.95,73793.25,3.2,-0.79155,0.00014,14.67924]
[1776347631448,39.95,73786.23,3.2,-0.79252,0.00014,14.63746]
[1776347631940,39.95,73786.23,3.2,-0.79252,0.00014,14.63746]
[1776347632009,39.95,73786.23,3.2,-0.79252,0.00014,14.63746]
[1776347632146,39.95,73786.23,3.2,-0.79252,0.00014,14.63746]
[1776347632168,39.95,73771.19,3.2,-0.79461,0.00014,14.54705]
[1776347632775,39.95,73771.19,3.2,-0.79461,0.00014,14.54705]
[1776347632842,39.95,73771.19,3.2,-0.79461,0.00014,14.54705]
[1776347632902,39.95,73771.19,3.2,-0.79461,0.00014,14.54705]
[1776347632930,39.95,73771.19,3.2,-0.79461,0.00014,14.54705]
[1776347633023,39.95,73771.19,3.2,-0.79461,0.00014,14.54705]
[1776347633033,39.95,73771.19,3.2,-0.79461,0.00014,14.54705]
[1776347633073,39.95,73771.19,3.2,-0.79461,0.00014,14.54705]
[1776347633082,39.95,73771.19,3.2,-0.79461,0.00014,14.54705]
[1776347633388,39.95,73771.19,3.2,-0.79461,0.00014,14.54705]
[1776347633398,39.95,73771.19,3.2,-0.79461,0.00014,14.54705]
[1776347633489,39.98,73766.51,3.2,-0.79511,0.00014,14.52493]
[1776347633782,39.98,73766.51,3.2,-0.79511,0.00014,14.52493]
[1776347633876,39.98,73766.51,3.2,-0.79511,0.00014,14.52493]
[1776347633942,39.98,73766.51,3.2,-0.79511,0.00014,14.52493]
[1776347633942,39.98,73766.51,3.2,-0.79511,0.00014,14.52493]
[1776347633963,39.98,73766.51,3.2,-0.79511,0.00014,14.52493]
[1776347634284,39.98,73766.51,3.2,-0.79511,0.00014,14.52493]
[1776347634317,39.98,73766.51,3.2,-0.79511,0.00014,14.52493]
[1776347634394,40.0,73772.26,3.2,-0.79419,0.00014,14.56491]
[1776347634949,40.0,73772.26,3.2,-0.79419,0.00014,14.56491]
[1776347635046,40.0,73758.52,3.2,-0.79609,0.00014,14.48224]
[1776347635768,40.0,73750.44,3.2,-0.79721,0.00014,14.43326]
[1776347636775,40.0,73736.92,3.2,-0.79904,0.00014,14.35251]
[1776347637964,40.0,73736.92,3.2,-0.79904,0.00014,14.35251]
[1776347638101,40.0,73736.92,3.2,-0.79904,0.00014,14.35251]
[1776347638167,40.0,73736.92,3.2,-0.79904,0.00014,14.35251]
[1776347638324,40.0,73736.92,3.2,-0.79904,0.00014,14.35251]
[1776347638353,40.01,73714.88,3.2,-0.80204,0.00014,14.21887]
[1776347638888,40.01,73714.88,3.2,-0.80204,0.00014,14.21887]
[1776347639280,40.01,73714.88,3.2,-0.80204,0.00014,14.21887]
[1776347639298,40.03,73721.47,3.2,-0.80099,0.00014,14.26549]
[1776347640058,40.03,73721.47,3.2,-0.80099,0.00014,14.26549]
[1776347640547,40.03,73721.47,3.2,-0.80099,0.00014,14.26549]
[1776347640615,40.06,73725.72,3.2,-0.80021,0.00014,14.29982]
[1776347640649,40.06,73725.72,3.2,-0.80021,0.00014,14.29982]
[1776347641075,40.06,73725.72,3.2,-0.80021,0.00014,14.29982]
[1776347641159,40.06,73725.44,3.2,-0.80024,0.00014,14.29866]
[1776347641897,40.06,73725.44,3.2,-0.80024,0.00014,14.29866]
[1776347641948,40.06,73725.44,3.2,-0.80024,0.00014,14.29866]
[1776347641970,40.06,73725.44,3.2,-0.80024,0.00014,14.29866]
[1776347641984,40.06,73725.44,3.2,-0.80024,0.00014,14.29866]
[1776347642012,40.06,73725.44,3.2,-0.80024,0.00014,14.29866]
[1776347642116,40.06,73725.44,3.2,-0.80024,0.00014,14.29866]
[1776347642392,40.06,73725.44,3.2,-0.80024,0.00014,14.29866]
[1776347642560,40.06,73725.44,3.2,-0.80024,0.00014,14.29866]
[1776347642448,40.09,73733.47,3.2,-0.79895,0.00014,14.35533]
[1776347642709,40.09,73733.47,3.2,-0.79895,0.00014,14.35533]
[1776347643108,40.09,73733.47,3.2,-0.79895,0.00014,14.35533]
[1776347643448,40.09,73733.47,3.2,-0.79895,0.00014,14.35533]
[1776347643453,40.09,73723.26,3.2,-0.80035,0.00014,14.29337]
[1776347643839,40.1,73706.1,3.2,-0.80266,0.00014,14.1899]
[1776347644846,40.1,73697.02,3.2,-0.80388,0.00014,14.13514]
[1776347645853,40.12,73700.82,3.2,-0.80323,0.00014,14.16435]
[1776347647276,40.12,73700.82,3.2,-0.80323,0.00014,14.16435]
[1776347647845,40.12,73699.47,3.2,-0.80341,0.00014,14.15613]
[1776347648076,40.12,73699.47,3.2,-0.80341,0.00014,14.15613]
[1776347648171,40.14,73684.11,3.2,-0.80535,0.00013,14.06825]
[1776347648704,40.14,73684.11,3.2,-0.80535,0.00013,14.06825]
[1776347648758,40.14,73684.11,3.2,-0.80535,0.00013,14.06825]
[1776347648772,40.14,73684.11,3.2,-0.80535,0.00013,14.06825]
[1776347648798,40.14,73684.11,3.2,-0.80535,0.00013,14.06825]
[1776347649038,40.14,73684.11,3.2,-0.80535,0.00013,14.06825]
[1776347649269,40.14,73684.11,3.2,-0.80535,0.00013,14.06825]
[1776347649364,40.15,73681.67,3.2,-0.80565,0.00013,14.05435]
[1776347649782,40.15,73681.67,3.2,-0.80565,0.00013,14.05435]
[1776347649817,40.15,73681.67,3.2,-0.80565,0.00013,14.05435]
[1776347650035,40.15,73681.67,3.2,-0.80565,0.00013,14.05435]
[1776347650433,40.15,73681.67,3.2,-0.80565,0.00013,14.05435]
[1776347650553,40.15,73675.54,3.2,-0.80647,0.00013,14.01738]
[1776347651217,40.15,73675.54,3.2,-0.80647,0.00013,14.01738]
[1776347651241,40.15,73675.54,3.2,-0.80647,0.00013,14.01738]
[1776347651302,40.15,73675.54,3.2,-0.80647,0.00013,14.01738]
[1776347651351,40.15,73665.41,3.2,-0.80782,0.00013,13.95552]
[1776347652052,40.15,73661.0,3.2,-0.80841,0.00013,13.92857]
[1776347652914,40.19,73655.18,3.2,-0.80894,0.00013,13.90353]
[1776347654300,40.19,73655.18,3.2,-0.80894,0.00013,13.90353]
[1776347654424,40.19,73655.18,3.2,-0.80894,0.00013,13.90353]
[1776347654474,40.19,73655.18,3.2,-0.80894,0.00013,13.90353]
[1776347654543,40.19,73655.18,3.2,-0.80894,0.00013,13.90353]
[1776347654595,40.19,73655.18,3.2,-0.80894,0.00013,13.90353]
[1776347654636,40.21,73656.16,3.2,-0.80868,0.00013,13.9156]
[1776347654742,40.21,73656.16,3.2,-0.80868,0.00013,13.9156]
[1776347654761,40.21,73656.16,3.2,-0.80868,0.00013,13.9156]
[1776347654820,40.21,73656.16,3.2,-0.80868,0.00013,13.9156]
[1776347655087,40.21,73656.16,3.2,-0.80868,0.00013,13.9156]
[1776347655187,40.21,73656.16,3.2,-0.80868,0.00013,13.9156]
[1776347655330,40.21,73656.16,3.2,-0.80868,0.00013,13.9156]
[1776347655348,40.21,73656.16,3.2,-0.80868,0.00013,13.9156]
[1776347655420,40.23,73656.07,3.2,-0.80856,0.00013,13.92096]
[1776347656440,40.23,73656.07,3.2,-0.80856,0.00013,13.92096]
[1776347656595,40.23,73656.07,3.2,-0.80856,0.00013,13.92096]
[1776347656655,40.25,73655.94,3.2,-0.80844,0.00013,13.92597]
[1776347656787,40.25,73655.94,3.2,-0.80844,0.00013,13.92597]
[1776347656810,40.25,73655.94,3.2,-0.80844,0.00013,13.92597]
[1776347657113,40.25,73655.94,3.2,-0.80844,0.00013,13.92597]
[1776347657235,40.25,73655.94,3.2,-0.80844,0.00013,13.92597]
[1776347657355,40.25,73655.94,3.2,-0.80844,0.00013,13.92597]
[1776347657450,40.25,73655.94,3.2,-0.80844,0.00013,13.92597]
[1776347657541,40.27,73642.44,3.2,-0.8101,0.00013,13.84931]
[1776347657874,40.27,73642.44,3.2,-0.8101,0.00013,13.84931]
[1776347657997,40.27,73642.44,3.2,-0.8101,0.00013,13.84931]
[1776347658014,40.27,73642.44,3.2,-0.8101,0.00013,13.84931]
[1776347658119,40.28,73632.4,3.2,-0.81141,0.00013,13.78853]
[1776347658911,40.28,73632.4,3.2,-0.81141,0.00013,13.78853]
[1776347659560,40.28,73632.4,3.2,-0.81141,0.00013,13.78853]
[1776347659621,40.28,73632.4,3.2,-0.81141,0.00013,13.78853]
[1776347659639,40.29,73625.99,3.2,-0.81215,0.00013,13.75392]
[1776347660018,40.32,73635.27,3.2,-0.81076,0.00013,13.81831]
[1776347660665,40.32,73635.27,3.2,-0.81076,0.00013,13.81831]
[1776347661023,40.32,73645.61,3.2,-0.80938,0.00013,13.88217]
[1776347662094,40.32,73645.61,3.2,-0.80938,0.00013,13.88217]
[1776347662187,40.35,73668.9,3.2,-0.80613,0.00013,14.03113]
[1776347663038,40.35,73653.48,3.2,-0.80817,0.00013,13.93782]
[1776347664044,40.35,73659.27,3.2,-0.80738,0.00013,13.97367]
[1776347665390,40.35,73659.27,3.2,-0.80738,0.00013,13.97367]
[1776347665490,40.36,73649.73,3.2,-0.80864,0.00013,13.9161]
[1776347666058,40.36,73630.91,3.2,-0.81111,0.00013,13.8019]
[1776347667065,40.37,73626.4,3.2,-0.81161,0.00013,13.77861]
[1776347668072,40.38,73619.26,3.2,-0.81247,0.00013,13.73829]
[1776347669079,40.39,73611.5,3.2,-0.81347,0.00013,13.69132]
[1776347670086,40.4,73602.13,3.2,-0.8146,0.00013,13.63836]
[1776347671103,40.4,73602.45,3.2,-0.81459,0.00013,13.63594]
[1776347672062,40.4,73602.45,3.2,-0.81459,0.00013,13.63594]
[1776347672106,40.41,73605.34,3.2,-0.8142,0.00013,13.65448]
[1776347673113,40.41,73589.87,3.2,-0.81618,0.00013,13.56085]
[1776347674120,40.44,73589.13,3.2,-0.81607,0.00013,13.56564]
[1776347675127,40.48,73592.3,3.2,-0.81547,0.00013,13.59414]
[1776347676136,40.48,73592.3,3.2,-0.81547,0.00013,13.59414]
[1776347676137,40.48,73595.31,3.2,-0.81506,0.00013,13.61338]
[1776347677141,40.51,73597.72,3.2,-0.81456,0.00013,13.6365]
[1776347678143,40.51,73597.72,3.2,-0.81456,0.00013,13.6365]
[1776347678152,40.51,73600.63,3.2,-0.81417,0.00013,13.65492]
[1776347679157,40.51,73603.5,3.2,-0.81378,0.00013,13.67307]
[1776347680165,40.52,73599.77,3.2,-0.81425,0.00013,13.65087]
[1776347681172,40.54,73602.17,3.2,-0.81383,0.00013,13.67083]
[1776347681779,40.54,73602.17,3.2,-0.81383,0.00013,13.67083]
[1776347681926,40.54,73602.17,3.2,-0.81383,0.00013,13.67083]
[1776347682000,40.54,73602.17,3.2,-0.81383,0.00013,13.67083]
[1776347682047,40.54,73602.17,3.2,-0.81383,0.00013,13.67083]
[1776347682106,40.54,73602.17,3.2,-0.81383,0.00013,13.67083]
[1776347682205,40.54,73602.17,3.2,-0.81383,0.00013,13.67083]
[1776347682261,40.54,73602.17,3.2,-0.81383,0.00013,13.67083]
[1776347682455,40.54,73602.17,3.2,-0.81383,0.00013,13.67083]
[1776347682605,40.54,73602.17,3.2,-0.81383,0.00013,13.67083]
[1776347682704,40.54,73600.35,3.2,-0.81405,0.00013,13.66026]
[1776347682942,40.54,73600.35,3.2,-0.81405,0.00013,13.66026]
[1776347683220,40.54,73600.35,3.2,-0.81405,0.00013,13.66026]
[1776347683226,40.54,73600.35,3.2,-0.81405,0.00013,13.66026]
[1776347683356,40.54,73600.35,3.2,-0.81405,0.00013,13.66026]
[1776347683436,40.54,73600.35,3.2,-0.81405,0.00013,13.66026]
[1776347683458,40.54,73593.88,3.2,-0.81488,0.00013,13.6214]
[1776347683867,40.54,73593.88,3.2,-0.81488,0.00013,13.6214]
[1776347684194,40.55,73582.99,3.2,-0.81618,0.00013,13.5595]
[1776347685201,40.57,73575.95,3.2,-0.81698,0.00013,13.52157]
[1776347687684,40.57,73575.14,3.2,-0.81707,0.00013,13.51728]
[1776347687935,40.58,73575.0,3.2,-0.81707,0.00013,13.51707]
[1776347688222,40.58,73577.34,3.2,-0.81676,0.00013,13.53196]
[1776347688837,40.58,73577.34,3.2,-0.81676,0.00013,13.53196]
[1776347689105,40.58,73577.34,3.2,-0.81676,0.00013,13.53196]
[1776347689229,40.58,73572.86,3.2,-0.81732,0.00013,13.5053]
[1776347690118,40.58,73572.86,3.2,-0.81732,0.00013,13.5053]
[1776347690149,40.58,73572.86,3.2,-0.81732,0.00013,13.5053]
[1776347690180,40.58,73572.86,3.2,-0.81732,0.00013,13.5053]
[1776347690234,40.58,73572.86,3.2,-0.81732,0.00013,13.5053]
[1776347690236,40.6,73567.19,3.2,-0.81793,0.00013,13.47612]
[1776347691169,40.6,73567.19,3.2,-0.81793,0.00013,13.47612]
[1776347691225,40.6,73567.19,3.2,-0.81793,0.00013,13.47612]
[1776347691455,40.6,73567.19,3.2,-0.81793,0.00013,13.47612]
[1776347691458,40.6,73567.19,3.2,-0.81793,0.00013,13.47612]
[1776347691480,40.62,73559.1,3.2,-0.81882,0.00013,13.43309]
[1776347691707,40.62,73559.1,3.2,-0.81882,0.00013,13.43309]
[1776347691779,40.62,73559.1,3.2,-0.81882,0.00013,13.43309]
[1776347691807,40.62,73559.1,3.2,-0.81882,0.00013,13.43309]
[1776347691952,40.62,73559.1,3.2,-0.81882,0.00013,13.43309]
[1776347692015,40.62,73559.1,3.2,-0.81882,0.00013,13.43309]
[1776347692250,40.65,73542.93,3.2,-0.82073,0.00013,13.34136]
[1776347693236,40.65,73542.93,3.2,-0.82073,0.00013,13.34136]
[1776347693262,40.65,73479.68,3.2,-0.82861,0.00012,12.95526]
[1776347694257,40.65,73479.68,3.2,-0.82861,0.00012,12.95526]
[1776347694267,40.68,73447.26,3.2,-0.83238,0.00012,12.7659]
[1776347694759,40.68,73447.26,3.2,-0.83238,0.00012,12.7659]
[1776347695292,40.73,73440.49,3.2,-0.83288,0.00012,12.74049]
[1776347696263,40.73,73440.49,3.2,-0.83288,0.00012,12.74049]
[1776347696296,40.77,73434.73,3.2,-0.8333,0.00012,12.71847]
[1776347696894,40.77,73434.73,3.2,-0.8333,0.00012,12.71847]
[1776347697082,40.77,73434.73,3.2,-0.8333,0.00012,12.71847]
[1776347697446,40.77,73434.73,3.2,-0.8333,0.00012,12.71847]
[1776347697517,40.78,73435.85,3.2,-0.83316,0.00012,12.72599]
[1776347698320,40.78,73435.85,3.2,-0.83316,0.00012,12.72599]
[1776347698781,40.78,73470.64,3.2,-0.82891,0.00012,12.93902]
[1776347699319,40.8,73476.25,3.2,-0.82808,0.00012,12.98037]
[1776347700296,40.8,73476.25,3.2,-0.82808,0.00012,12.98037]
[1776347700329,40.82,73454.19,3.2,-0.83068,0.00012,12.85018]
[1776347701003,40.82,73454.19,3.2,-0.83068,0.00012,12.85018]
[1776347701423,40.82,73454.19,3.2,-0.83068,0.00012,12.85018]
[1776347701554,40.82,73454.19,3.2,-0.83068,0.00012,12.85018]
[1776347701604,40.82,73447.11,3.2,-0.83153,0.00012,12.80756]
[1776347701782,40.82,73447.11,3.2,-0.83153,0.00012,12.80756]
[1776347701951,40.82,73447.11,3.2,-0.83153,0.00012,12.80756]
[1776347701981,40.82,73447.11,3.2,-0.83153,0.00012,12.80756]
[1776347702348,40.85,73441.89,3.2,-0.83199,0.00012,12.7844]
[1776347702810,40.85,73441.89,3.2,-0.83199,0.00012,12.7844]
[1776347702935,40.85,73441.89,3.2,-0.83199,0.00012,12.7844]
[1776347703322,40.85,73441.89,3.2,-0.83199,0.00012,12.7844]
[1776347703354,40.87,73432.04,3.2,-0.83302,0.00012,12.73175]
[1776347703802,40.87,73432.04,3.2,-0.83302,0.00012,12.73175]
[1776347703996,40.87,73432.04,3.2,-0.83302,0.00012,12.73175]
[1776347704115,40.87,73432.04,3.2,-0.83302,0.00012,12.73175]
[1776347704184,40.87,73432.04,3.2,-0.83302,0.00012,12.73175]
[1776347704397,40.87,73432.04,3.2,-0.83302,0.00012,12.73175]
[1776347704586,40.87,73432.04,3.2,-0.83302,0.00012,12.73175]
[1776347704711,40.87,73432.04,3.2,-0.83302,0.00012,12.73175]
[1776347704680,40.89,73429.53,3.2,-0.8332,0.00012,12.72247]
[1776347704805,40.89,73429.53,3.2,-0.8332,0.00012,12.72247]
[1776347704915,40.89,73429.53,3.2,-0.8332,0.00012,12.72247]
[1776347704976,40.89,73429.53,3.2,-0.8332,0.00012,12.72247]
[1776347705018,40.89,73429.53,3.2,-0.8332,0.00012,12.72247]
[1776347705223,40.89,73429.53,3.2,-0.8332,0.00012,12.72247]
[1776347705272,40.89,73429.53,3.2,-0.8332,0.00012,12.72247]
[1776347705536,40.89,73429.53,3.2,-0.8332,0.00012,12.72247]
[1776347705569,40.89,73429.53,3.2,-0.8332,0.00012,12.72247]
[1776347705589,40.91,73427.23,3.2,-0.83339,0.00012,12.71277]
[1776347705831,40.91,73427.23,3.2,-0.83339,0.00012,12.71277]
[1776347705917,40.91,73427.23,3.2,-0.83339,0.00012,12.71277]
[1776347706002,40.91,73427.23,3.2,-0.83339,0.00012,12.71277]
[1776347706029,40.91,73427.23,3.2,-0.83339,0.00012,12.71277]
[1776347706202,40.91,73427.23,3.2,-0.83339,0.00012,12.71277]
[1776347706311,40.91,73427.23,3.2,-0.83339,0.00012,12.71277]
[1776347706459,40.91,73427.23,3.2,-0.83339,0.00012,12.71277]
[1776347706570,40.91,73427.23,3.2,-0.83339,0.00012,12.71277]
[1776347706654,40.91,73427.23,3.2,-0.83339,0.00012,12.71277]
[1776347706660,40.92,73425.82,3.2,-0.83349,0.00012,12.70778]
[1776347706744,40.92,73425.82,3.2,-0.83349,0.00012,12.70778]
[1776347707168,40.92,73425.82,3.2,-0.83349,0.00012,12.70778]
[1776347707299,40.92,73425.82,3.2,-0.83349,0.00012,12.70778]
[1776347707420,40.92,73425.82,3.2,-0.83349,0.00012,12.70778]
[1776347707509,40.92,73409.69,3.2,-0.83542,0.00012,12.60969]
[1776347708399,40.93,73399.61,3.2,-0.83654,0.00012,12.55205]
[1776347709406,40.95,73401.44,3.2,-0.83623,0.00012,12.56797]
[1776347710423,40.95,73401.44,3.2,-0.83623,0.00012,12.56797]
[1776347710465,40.95,73392.33,3.2,-0.83729,0.00012,12.51331]
[1776347710842,40.95,73392.33,3.2,-0.83729,0.00012,12.51331]
[1776347711462,40.95,73392.33,3.2,-0.83729,0.00012,12.51331]
[1776347711615,40.95,73392.33,3.2,-0.83729,0.00012,12.51331]
[1776347711668,40.95,73383.07,3.2,-0.83835,0.00012,12.45851]
[1776347711848,40.95,73383.07,3.2,-0.83835,0.00012,12.45851]
[1776347712643,40.95,73383.07,3.2,-0.83835,0.00012,12.45851]
[1776347712645,40.96,73353.41,3.2,-0.8418,0.00012,12.27914]
[1776347712937,40.96,73353.41,3.2,-0.8418,0.00012,12.27914]
[1776347713129,40.96,73353.41,3.2,-0.8418,0.00012,12.27914]
[1776347713405,40.96,73353.41,3.2,-0.8418,0.00012,12.27914]
[1776347713558,40.96,73353.41,3.2,-0.8418,0.00012,12.27914]
[1776347713667,40.96,73353.41,3.2,-0.8418,0.00012,12.27914]
[1776347713718,40.96,73353.41,3.2,-0.8418,0.00012,12.27914]
[1776347713737,40.96,73341.84,3.2,-0.84313,0.00012,12.20934]
[1776347713762,40.96,73341.84,3.2,-0.84313,0.00012,12.20934]
[1776347713786,40.96,73341.84,3.2,-0.84313,0.00012,12.20934]
[1776347714046,40.96,73341.84,3.2,-0.84313,0.00012,12.20934]
[1776347714067,40.96,73341.84,3.2,-0.84313,0.00012,12.20934]
[1776347714136,40.96,73341.84,3.2,-0.84313,0.00012,12.20934]
[1776347714261,40.96,73341.84,3.2,-0.84313,0.00012,12.20934]
[1776347714349,40.96,73341.84,3.2,-0.84313,0.00012,12.20934]
[1776347714422,40.96,73341.84,3.2,-0.84313,0.00012,12.20934]
[1776347714509,40.96,73343.49,3.2,-0.84293,0.00012,12.22003]
[1776347714855,40.96,73343.49,3.2,-0.84293,0.00012,12.22003]
[1776347714883,40.96,73343.49,3.2,-0.84293,0.00012,12.22003]
[1776347714930,40.96,73343.49,3.2,-0.84293,0.00012,12.22003]
[1776347715017,40.96,73343.49,3.2,-0.84293,0.00012,12.22003]
[1776347715115,40.96,73343.49,3.2,-0.84293,0.00012,12.22003]
[1776347715452,40.96,73351.54,3.2,-0.84199,0.00012,12.26892]
[1776347715899,40.96,73351.54,3.2,-0.84199,0.00012,12.26892]
[1776347716459,40.96,73375.95,3.2,-0.83912,0.00012,12.41873]
[1776347717626,40.96,73375.95,3.2,-0.83912,0.00012,12.41873]
[1776347717688,40.96,73375.95,3.2,-0.83912,0.00012,12.41873]
[1776347717747,40.97,73396.16,3.2,-0.83673,0.00012,12.5422]
[1776347717822,40.97,73396.16,3.2,-0.83673,0.00012,12.5422]
[1776347717868,40.97,73396.16,3.2,-0.83673,0.00012,12.5422]
[1776347717906,40.97,73396.16,3.2,-0.83673,0.00012,12.5422]
[1776347717923,40.97,73396.16,3.2,-0.83673,0.00012,12.5422]
[1776347717937,40.97,73396.16,3.2,-0.83673,0.00012,12.5422]
[1776347717973,40.97,73396.16,3.2,-0.83673,0.00012,12.5422]
[1776347718194,40.97,73396.16,3.2,-0.83673,0.00012,12.5422]
[1776347718386,40.97,73396.16,3.2,-0.83673,0.00012,12.5422]
[1776347718676,40.97,73396.16,3.2,-0.83673,0.00012,12.5422]
[1776347718723,40.97,73407.46,3.2,-0.83537,0.00012,12.61154]
[1776347718876,40.97,73407.46,3.2,-0.83537,0.00012,12.61154]
[1776347718939,40.97,73407.46,3.2,-0.83537,0.00012,12.61154]
[1776347718983,40.97,73407.46,3.2,-0.83537,0.00012,12.61154]
[1776347718998,40.97,73407.46,3.2,-0.83537,0.00012,12.61154]
[1776347719396,40.97,73407.46,3.2,-0.83537,0.00012,12.61154]
[1776347719496,40.97,73417.16,3.2,-0.8342,0.00012,12.67122]
[1776347720124,40.97,73417.16,3.2,-0.8342,0.00012,12.67122]
[1776347720164,40.97,73417.16,3.2,-0.8342,0.00012,12.67122]
[1776347720204,40.97,73417.16,3.2,-0.8342,0.00012,12.67122]
[1776347720447,40.97,73417.16,3.2,-0.8342,0.00012,12.67122]
[1776347720495,40.97,73453.06,3.2,-0.82988,0.00012,12.88917]
[1776347721504,40.97,73495.94,3.2,-0.82461,0.00012,13.14983]
[1776347722511,40.98,73508.7,3.2,-0.82301,0.00012,13.22813]
[1776347723530,40.98,73500.23,3.2,-0.82406,0.00012,13.17685]
[1776347724249,40.98,73500.23,3.2,-0.82406,0.00012,13.17685]
[1776347724331,40.98,73500.23,3.2,-0.82406,0.00012,13.17685]
[1776347724376,40.98,73500.23,3.2,-0.82406,0.00012,13.17685]
[1776347724533,40.98,73473.31,3.2,-0.82736,0.00012,13.01432]
[1776347725095,40.98,73473.31,3.2,-0.82736,0.00012,13.01432]
[1776347725152,40.98,73473.31,3.2,-0.82736,0.00012,13.01432]
[1776347725340,40.98,73473.31,3.2,-0.82736,0.00012,13.01432]
[1776347725540,40.98,73460.13,3.2,-0.82897,0.00012,12.93439]
[1776347726399,40.98,73460.13,3.2,-0.82897,0.00012,12.93439]
[1776347726471,40.98,73460.13,3.2,-0.82897,0.00012,12.93439]
[1776347726490,40.98,73460.13,3.2,-0.82897,0.00012,12.93439]
[1776347726734,40.98,73460.13,3.2,-0.82897,0.00012,12.93439]
[1776347726547,40.98,73452.4,3.2,-0.8299,0.00012,12.8882]
[1776347727368,40.98,73452.4,3.2,-0.8299,0.00012,12.8882]
[1776347727390,40.98,73452.4,3.2,-0.8299,0.00012,12.8882]
[1776347727406,40.98,73452.4,3.2,-0.8299,0.00012,12.8882]
[1776347727509,40.98,73452.4,3.2,-0.8299,0.00012,12.8882]
[1776347727575,40.98,73452.4,3.2,-0.8299,0.00012,12.8882]
[1776347727689,40.98,73452.4,3.2,-0.8299,0.00012,12.8882]
[1776347727728,40.98,73452.4,3.2,-0.8299,0.00012,12.8882]
[1776347727715,40.98,73461.25,3.2,-0.82881,0.00012,12.94241]
[1776347728153,40.98,73461.25,3.2,-0.82881,0.00012,12.94241]
[1776347728482,40.98,73461.25,3.2,-0.82881,0.00012,12.94241]
[1776347728564,40.98,73505.83,3.2,-0.82333,0.00012,13.21253]
[1776347729035,40.98,73505.83,3.2,-0.82333,0.00012,13.21253]
[1776347729570,40.99,73536.45,3.2,-0.81948,0.00013,13.39858]
[1776347730716,40.99,73551.08,3.2,-0.81762,0.00013,13.48733]
[1776347731474,40.99,73551.08,3.2,-0.81762,0.00013,13.48733]
[1776347731616,40.99,73560.6,3.2,-0.81645,0.00013,13.54037]
[1776347732575,40.99,73560.6,3.2,-0.81645,0.00013,13.54037]
[1776347732608,40.99,73560.6,3.2,-0.81645,0.00013,13.54037]
[1776347732768,40.99,73556.01,3.2,-0.81703,0.00013,13.51271]
[1776347733513,40.99,73556.01,3.2,-0.81703,0.00013,13.51271]
[1776347733573,40.99,73556.01,3.2,-0.81703,0.00013,13.51271]
[1776347733665,40.99,73556.01,3.2,-0.81703,0.00013,13.51271]
[1776347733705,40.99,73556.01,3.2,-0.81703,0.00013,13.51271]
[1776347733778,40.99,73556.01,3.2,-0.81703,0.00013,13.51271]
[1776347733785,40.99,73550.51,3.2,-0.81773,0.00013,13.4796]
[1776347733812,40.99,73550.51,3.2,-0.81773,0.00013,13.4796]
[1776347733848,40.99,73550.51,3.2,-0.81773,0.00013,13.4796]
[1776347733875,40.99,73550.51,3.2,-0.81773,0.00013,13.4796]
[1776347733903,40.99,73550.51,3.2,-0.81773,0.00013,13.4796]
[1776347734537,40.99,73550.51,3.2,-0.81773,0.00013,13.4796]
[1776347734615,40.99,73554.06,3.2,-0.81727,0.00013,13.5014]
[1776347734824,40.99,73554.06,3.2,-0.81727,0.00013,13.5014]
[1776347734839,40.99,73554.06,3.2,-0.81727,0.00013,13.5014]
[1776347734853,40.99,73554.06,3.2,-0.81727,0.00013,13.5014]
[1776347734893,40.99,73554.06,3.2,-0.81727,0.00013,13.5014]
[1776347735506,40.99,73554.06,3.2,-0.81727,0.00013,13.5014]
[1776347735532,40.99,73554.06,3.2,-0.81727,0.00013,13.5014]
[1776347735554,40.99,73554.06,3.2,-0.81727,0.00013,13.5014]
[1776347735581,40.99,73554.06,3.2,-0.81727,0.00013,13.5014]
[1776347735606,40.99,73554.06,3.2,-0.81727,0.00013,13.5014]
[1776347735787,40.99,73554.06,3.2,-0.81727,0.00013,13.5014]
[1776347735622,40.99,73554.46,3.2,-0.81722,0.00013,13.50407]
[1776347735824,40.99,73554.46,3.2,-0.81722,0.00013,13.50407]
[1776347735832,40.99,73554.46,3.2,-0.81722,0.00013,13.50407]
[1776347735877,40.99,73554.46,3.2,-0.81722,0.00013,13.50407]
[1776347735900,40.99,73554.46,3.2,-0.81722,0.00013,13.50407]
[1776347736089,40.99,73554.46,3.2,-0.81722,0.00013,13.50407]
[1776347736519,40.99,73554.46,3.2,-0.81722,0.00013,13.50407]
[1776347736539,40.99,73554.46,3.2,-0.81722,0.00013,13.50407]
[1776347736589,40.99,73554.46,3.2,-0.81722,0.00013,13.50407]
[1776347736700,40.99,73554.46,3.2,-0.81722,0.00013,13.50407]
[1776347736744,40.99,73554.46,3.2,-0.81722,0.00013,13.50407]
[1776347736747,40.99,73555.43,3.2,-0.81709,0.00013,13.51023]
[1776347736827,40.99,73555.43,3.2,-0.81709,0.00013,13.51023]
[1776347736903,40.99,73555.43,3.2,-0.81709,0.00013,13.51023]
[1776347736933,40.99,73555.43,3.2,-0.81709,0.00013,13.51023]
[1776347736991,40.99,73555.43,3.2,-0.81709,0.00013,13.51023]
[1776347737138,40.99,73555.43,3.2,-0.81709,0.00013,13.51023]
[1776347737209,40.99,73555.43,3.2,-0.81709,0.00013,13.51023]
[1776347737521,40.99,73555.43,3.2,-0.81709,0.00013,13.51023]
[1776347737535,40.99,73555.43,3.2,-0.81709,0.00013,13.51023]
[1776347737636,41.0,73554.9,3.2,-0.81714,0.00013,13.50742]
[1776347737816,41.0,73554.9,3.2,-0.81714,0.00013,13.50742]
[1776347737837,41.0,73554.9,3.2,-0.81714,0.00013,13.50742]
[1776347737854,41.0,73554.9,3.2,-0.81714,0.00013,13.50742]
[1776347737926,41.0,73554.9,3.2,-0.81714,0.00013,13.50742]
[1776347737943,41.0,73554.9,3.2,-0.81714,0.00013,13.50742]
[1776347737963,41.0,73554.9,3.2,-0.81714,0.00013,13.50742]
[1776347738202,41.0,73554.9,3.2,-0.81714,0.00013,13.50742]
[1776347738268,41.0,73554.9,3.2,-0.81714,0.00013,13.50742]
[1776347738458,41.0,73554.9,3.2,-0.81714,0.00013,13.50742]
[1776347738528,41.0,73554.9,3.2,-0.81714,0.00013,13.50742]
[1776347738546,41.0,73554.9,3.2,-0.81714,0.00013,13.50742]
[1776347738674,41.0,73554.9,3.2,-0.81714,0.00013,13.50742]
[1776347738714,41.0,73554.9,3.2,-0.81714,0.00013,13.50742]
[1776347738771,41.0,73553.32,3.2,-0.81734,0.00013,13.49828]
[1776347738823,41.0,73553.32,3.2,-0.81734,0.00013,13.49828]
[1776347738945,41.0,73553.32,3.2,-0.81734,0.00013,13.49828]
[1776347738958,41.0,73553.32,3.2,-0.81734,0.00013,13.49828]
[1776347739183,41.0,73553.32,3.2,-0.81734,0.00013,13.49828]
[1776347739216,41.0,73553.32,3.2,-0.81734,0.00013,13.49828]
[1776347739223,41.0,73553.32,3.2,-0.81734,0.00013,13.49828]
[1776347739291,41.0,73553.32,3.2,-0.81734,0.00013,13.49828]
[1776347739456,41.0,73553.32,3.2,-0.81734,0.00013,13.49828]
[1776347739542,41.0,73553.32,3.2,-0.81734,0.00013,13.49828]
[1776347739550,41.0,73553.32,3.2,-0.81734,0.00013,13.49828]
[1776347739606,41.0,73553.32,3.2,-0.81734,0.00013,13.49828]
[1776347739650,41.0,73552.09,3.2,-0.81748,0.00013,13.49123]
[1776347739858,41.0,73552.09,3.2,-0.81748,0.00013,13.49123]
[1776347739920,41.0,73552.09,3.2,-0.81748,0.00013,13.49123]
[1776347739952,41.0,73552.09,3.2,-0.81748,0.00013,13.49123]
[1776347739962,41.0,73552.09,3.2,-0.81748,0.00013,13.49123]
[1776347740018,41.0,73552.09,3.2,-0.81748,0.00013,13.49123]
[1776347740111,41.0,73552.09,3.2,-0.81748,0.00013,13.49123]
[1776347740209,41.0,73552.09,3.2,-0.81748,0.00013,13.49123]
[1776347740288,41.0,73552.09,3.2,-0.81748,0.00013,13.49123]
[1776347740643,41.0,73552.09,3.2,-0.81748,0.00013,13.49123]
[1776347740714,41.0,73552.09,3.2,-0.81748,0.00013,13.49123]
[1776347740749,41.0,73552.09,3.2,-0.81748,0.00013,13.49123]
[1776347740769,41.0,73551.82,3.2,-0.81751,0.00013,13.48997]
[1776347740881,41.0,73551.82,3.2,-0.81751,0.00013,13.48997]
[1776347740949,41.0,73551.82,3.2,-0.81751,0.00013,13.48997]
[1776347740993,41.0,73551.82,3.2,-0.81751,0.00013,13.48997]
[1776347741093,41.0,73551.82,3.2,-0.81751,0.00013,13.48997]
[1776347741131,41.0,73551.82,3.2,-0.81751,0.00013,13.48997]
[1776347741202,41.0,73551.82,3.2,-0.81751,0.00013,13.48997]
[1776347741346,41.0,73551.82,3.2,-0.81751,0.00013,13.48997]
[1776347741461,41.0,73551.82,3.2,-0.81751,0.00013,13.48997]
[1776347741566,41.0,73551.82,3.2,-0.81751,0.00013,13.48997]
[1776347741577,41.0,73551.82,3.2,-0.81751,0.00013,13.48997]
[1776347741712,41.0,73551.82,3.2,-0.81751,0.00013,13.48997]
[1776347741803,41.0,73551.82,3.2,-0.81751,0.00013,13.48997]
[1776347741899,41.0,73551.28,3.2,-0.81757,0.00013,13.48709]
[1776347741944,41.0,73551.28,3.2,-0.81757,0.00013,13.48709]
[1776347742056,41.0,73551.28,3.2,-0.81757,0.00013,13.48709]
[1776347742197,41.0,73551.28,3.2,-0.81757,0.00013,13.48709]
[1776347742202,41.0,73551.28,3.2,-0.81757,0.00013,13.48709]
[1776347742248,41.0,73551.28,3.2,-0.81757,0.00013,13.48709]
[1776347742388,41.0,73551.28,3.2,-0.81757,0.00013,13.48709]
[1776347742752,41.0,73551.28,3.2,-0.81757,0.00013,13.48709]
[1776347742806,41.0,73551.28,3.2,-0.81757,0.00013,13.48709]
[1776347743057,41.0,73550.66,3.2,-0.81764,0.00013,13.48376]
[1776347743669,41.0,73550.66,3.2,-0.81764,0.00013,13.48376]
[1776347743763,41.0,73550.66,3.2,-0.81764,0.00013,13.48376]
[1776347743905,41.0,73551.9,3.2,-0.81747,0.00013,13.49165]
[1776347743998,41.0,73551.9,3.2,-0.81747,0.00013,13.49165]
[1776347744314,41.0,73551.9,3.2,-0.81747,0.00013,13.49165]
[1776347744686,41.01,73552.18,3.2,-0.81743,0.00013,13.49373]
[1776347744960,41.01,73552.18,3.2,-0.81743,0.00013,13.49373]
[1776347745694,41.01,73568.12,3.2,-0.8154,0.00013,13.59017]
[1776347746553,41.01,73568.12,3.2,-0.8154,0.00013,13.59017]
[1776347746701,41.01,73577.19,3.2,-0.81423,0.00013,13.64525]
[1776347747726,41.01,73577.19,3.2,-0.81423,0.00013,13.64525]
[1776347747744,41.01,73590.57,3.2,-0.8125,0.00013,13.72614]
[1776347748716,41.01,73596.88,3.2,-0.81168,0.00013,13.76449]
[1776347749722,41.01,73603.73,3.2,-0.81078,0.00013,13.80593]
[1776347750729,41.01,73604.61,3.2,-0.81066,0.00013,13.81147]
[1776347750924,41.01,73604.61,3.2,-0.81066,0.00013,13.81147]
[1776347750967,41.01,73604.61,3.2,-0.81066,0.00013,13.81147]
[1776347751525,41.01,73604.61,3.2,-0.81066,0.00013,13.81147]
[1776347751708,41.01,73604.61,3.2,-0.81066,0.00013,13.81147]
[1776347751736,41.02,73608.51,3.2,-0.81015,0.00013,13.8351]
[1776347752175,41.02,73608.51,3.2,-0.81015,0.00013,13.8351]
[1776347752331,41.02,73608.51,3.2,-0.81015,0.00013,13.8351]
[1776347752355,41.02,73608.51,3.2,-0.81015,0.00013,13.8351]
[1776347752391,41.02,73608.51,3.2,-0.81015,0.00013,13.8351]
[1776347752743,41.02,73605.16,3.2,-0.81058,0.00013,13.81523]
[1776347753289,41.02,73605.16,3.2,-0.81058,0.00013,13.81523]
[1776347753345,41.02,73605.16,3.2,-0.81058,0.00013,13.81523]
[1776347753347,41.02,73605.16,3.2,-0.81058,0.00013,13.81523]
[1776347753368,41.02,73605.16,3.2,-0.81058,0.00013,13.81523]
[1776347753399,41.02,73605.16,3.2,-0.81058,0.00013,13.81523]
[1776347753399,41.02,73605.16,3.2,-0.81058,0.00013,13.81523]
[1776347753469,41.02,73605.16,3.2,-0.81058,0.00013,13.81523]
[1776347753496,41.02,73605.16,3.2,-0.81058,0.00013,13.81523]
[1776347753750,41.02,73610.71,3.2,-0.80986,0.00013,13.84877]
[1776347754054,41.02,73610.71,3.2,-0.80986,0.00013,13.84877]
[1776347754411,41.02,73610.71,3.2,-0.80986,0.00013,13.84877]
[1776347754542,41.02,73610.71,3.2,-0.80986,0.00013,13.84877]
[1776347754552,41.02,73610.71,3.2,-0.80986,0.00013,13.84877]
[1776347754772,41.02,73610.71,3.2,-0.80986,0.00013,13.84877]
[1776347754787,41.02,73628.61,3.2,-0.80752,0.00013,13.95633]
[1776347754844,41.02,73628.61,3.2,-0.80752,0.00013,13.95633]
[1776347754858,41.02,73628.61,3.2,-0.80752,0.00013,13.95633]
[1776347755631,41.02,73628.61,3.2,-0.80752,0.00013,13.95633]
[1776347755764,41.02,73632.33,3.2,-0.80702,0.00013,13.97894]
[1776347755839,41.02,73632.33,3.2,-0.80702,0.00013,13.97894]
[1776347756075,41.02,73632.33,3.2,-0.80702,0.00013,13.97894]
[1776347756572,41.02,73632.33,3.2,-0.80702,0.00013,13.97894]
[1776347756771,41.02,73648.77,3.2,-0.80486,0.00013,14.07746]
[1776347757257,41.02,73648.77,3.2,-0.80486,0.00013,14.07746]
[1776347757305,41.02,73648.77,3.2,-0.80486,0.00013,14.07746]
[1776347757381,41.02,73648.77,3.2,-0.80486,0.00013,14.07746]
[1776347757539,41.02,73648.77,3.2,-0.80486,0.00013,14.07746]
[1776347757769,41.02,73648.77,3.2,-0.80486,0.00013,14.07746]
[1776347757829,41.02,73648.77,3.2,-0.80486,0.00013,14.07746]
[1776347757778,41.02,73650.64,3.2,-0.80461,0.00013,14.08888]
[1776347757897,41.02,73650.64,3.2,-0.80461,0.00013,14.08888]
[1776347757939,41.02,73650.64,3.2,-0.80461,0.00013,14.08888]
[1776347757997,41.02,73650.64,3.2,-0.80461,0.00013,14.08888]
[1776347758088,41.02,73650.64,3.2,-0.80461,0.00013,14.08888]
[1776347758265,41.02,73650.64,3.2,-0.80461,0.00013,14.08888]
[1776347758393,41.02,73650.64,3.2,-0.80461,0.00013,14.08888]
[1776347758452,41.02,73650.64,3.2,-0.80461,0.00013,14.08888]
[1776347758567,41.02,73650.64,3.2,-0.80461,0.00013,14.08888]
[1776347758596,41.02,73650.64,3.2,-0.80461,0.00013,14.08888]
[1776347758796,41.02,73650.64,3.2,-0.80461,0.00013,14.08888]
[1776347758786,41.02,73650.36,3.2,-0.80464,0.00013,14.08738]
[1776347758950,41.02,73650.36,3.2,-0.80464,0.00013,14.08738]
[1776347758959,41.02,73650.36,3.2,-0.80464,0.00013,14.08738]
[1776347759097,41.02,73650.36,3.2,-0.80464,0.00013,14.08738]
[1776347759112,41.02,73650.36,3.2,-0.80464,0.00013,14.08738]
[1776347759277,41.02,73650.36,3.2,-0.80464,0.00013,14.08738]
[1776347759402,41.02,73650.36,3.2,-0.80464,0.00013,14.08738]
[1776347759408,41.02,73650.36,3.2,-0.80464,0.00013,14.08738]
[1776347759741,41.02,73650.36,3.2,-0.80464,0.00013,14.08738]
[1776347759796,41.02,73657.46,3.2,-0.8037,0.00013,14.12993]
[1776347760168,41.02,73657.46,3.2,-0.8037,0.00013,14.12993]
[1776347760801,41.02,73688.2,3.2,-0.7996,0.00013,14.31303]
[1776347761823,41.02,73688.2,3.2,-0.7996,0.00013,14.31303]
[1776347761807,41.02,73670.06,3.2,-0.80202,0.00013,14.20539]
[1776347761875,41.02,73670.06,3.2,-0.80202,0.00013,14.20539]
[1776347761895,41.02,73670.06,3.2,-0.80202,0.00013,14.20539]
[1776347761913,41.02,73670.06,3.2,-0.80202,0.00013,14.20539]
[1776347762020,41.02,73670.06,3.2,-0.80202,0.00013,14.20539]
[1776347762142,41.02,73670.06,3.2,-0.80202,0.00013,14.20539]
[1776347762304,41.02,73670.06,3.2,-0.80202,0.00013,14.20539]
[1776347762363,41.02,73670.06,3.2,-0.80202,0.00013,14.20539]
[1776347762637,41.02,73670.06,3.2,-0.80202,0.00013,14.20539]
[1776347762815,41.02,73658.77,3.2,-0.80351,0.00013,14.13819]
[1776347762938,41.02,73658.77,3.2,-0.80351,0.00013,14.13819]
[1776347762999,41.02,73658.77,3.2,-0.80351,0.00013,14.13819]
[1776347763125,41.02,73658.77,3.2,-0.80351,0.00013,14.13819]
[1776347763169,41.02,73658.77,3.2,-0.80351,0.00013,14.13819]
[1776347763201,41.02,73658.77,3.2,-0.80351,0.00013,14.13819]
[1776347763334,41.02,73658.77,3.2,-0.80351,0.00013,14.13819]
[1776347763440,41.02,73658.77,3.2,-0.80351,0.00013,14.13819]
[1776347763464,41.02,73658.77,3.2,-0.80351,0.00013,14.13819]
[1776347763692,41.02,73658.77,3.2,-0.80351,0.00013,14.13819]
[1776347763821,41.03,73641.44,3.2,-0.8058,0.00013,14.03484]
[1776347763866,41.03,73641.44,3.2,-0.8058,0.00013,14.03484]
[1776347763901,41.03,73641.44,3.2,-0.8058,0.00013,14.03484]
[1776347763941,41.03,73641.44,3.2,-0.8058,0.00013,14.03484]
[1776347763958,41.03,73641.44,3.2,-0.8058,0.00013,14.03484]
[1776347764016,41.03,73641.44,3.2,-0.8058,0.00013,14.03484]
[1776347764174,41.03,73641.44,3.2,-0.8058,0.00013,14.03484]
[1776347764223,41.03,73641.44,3.2,-0.8058,0.00013,14.03484]
[1776347764422,41.03,73641.44,3.2,-0.8058,0.00013,14.03484]
[1776347764647,41.03,73641.44,3.2,-0.8058,0.00013,14.03484]
[1776347764828,41.03,73652.66,3.2,-0.80432,0.00013,14.10191]
[1776347765358,41.03,73652.66,3.2,-0.80432,0.00013,14.10191]
[1776347765381,41.03,73652.66,3.2,-0.80432,0.00013,14.10191]
[1776347765499,41.03,73652.66,3.2,-0.80432,0.00013,14.10191]
[1776347765605,41.03,73652.66,3.2,-0.80432,0.00013,14.10191]
[1776347765661,41.03,73652.66,3.2,-0.80432,0.00013,14.10191]
[1776347765834,41.03,73659.21,3.2,-0.80345,0.00013,14.14112]
[1776347765983,41.03,73659.21,3.2,-0.80345,0.00013,14.14112]
[1776347766112,41.03,73659.21,3.2,-0.80345,0.00013,14.14112]
[1776347766322,41.03,73659.21,3.2,-0.80345,0.00013,14.14112]
[1776347766387,41.03,73659.21,3.2,-0.80345,0.00013,14.14112]
[1776347766501,41.03,73659.21,3.2,-0.80345,0.00013,14.14112]
[1776347766553,41.03,73659.21,3.2,-0.80345,0.00013,14.14112]
[1776347766847,41.03,73659.21,3.2,-0.80345,0.00013,14.14122]
[1776347766987,41.03,73659.21,3.2,-0.80345,0.00013,14.14122]
[1776347767039,41.03,73659.21,3.2,-0.80345,0.00013,14.14122]
[1776347767144,41.03,73659.21,3.2,-0.80345,0.00013,14.14122]
[1776347767166,41.03,73659.21,3.2,-0.80345,0.00013,14.14122]
[1776347767251,41.03,73659.21,3.2,-0.80345,0.00013,14.14122]
[1776347767381,41.03,73659.21,3.2,-0.80345,0.00013,14.14122]
[1776347767426,41.03,73659.21,3.2,-0.80345,0.00013,14.14122]
[1776347767516,41.03,73659.21,3.2,-0.80345,0.00013,14.14122]
[1776347767628,41.03,73659.21,3.2,-0.80345,0.00013,14.14122]
[1776347767704,41.03,73659.21,3.2,-0.80345,0.00013,14.14122]
[1776347767810,41.03,73659.21,3.2,-0.80345,0.00013,14.14122]
[1776347767864,41.03,73659.21,3.2,-0.80345,0.00013,14.14122]
[1776347767761,41.03,73665.85,3.2,-0.80256,0.00013,14.18097]
[1776347767930,41.03,73665.85,3.2,-0.80256,0.00013,14.18097]
[1776347768055,41.03,73665.85,3.2,-0.80256,0.00013,14.18097]
[1776347768065,41.03,73665.85,3.2,-0.80256,0.00013,14.18097]
[1776347768127,41.03,73665.85,3.2,-0.80256,0.00013,14.18097]
[1776347768198,41.03,73665.85,3.2,-0.80256,0.00013,14.18097]
[1776347768378,41.03,73665.85,3.2,-0.80256,0.00013,14.18097]
[1776347768436,41.03,73665.85,3.2,-0.80256,0.00013,14.18097]
[1776347768488,41.03,73665.85,3.2,-0.80256,0.00013,14.18097]
[1776347768525,41.03,73665.85,3.2,-0.80256,0.00013,14.18097]
[1776347768719,41.03,73665.85,3.2,-0.80256,0.00013,14.18097]
[1776347768866,41.03,73665.96,3.2,-0.80254,0.00013,14.18195]
[1776347768954,41.03,73665.96,3.2,-0.80254,0.00013,14.18195]
[1776347769032,41.03,73665.96,3.2,-0.80254,0.00013,14.18195]
[1776347769061,41.03,73665.96,3.2,-0.80254,0.00013,14.18195]
[1776347769324,41.03,73665.96,3.2,-0.80254,0.00013,14.18195]
[1776347769434,41.03,73665.96,3.2,-0.80254,0.00013,14.18195]
[1776347769589,41.03,73665.96,3.2,-0.80254,0.00013,14.18195]
[1776347769616,41.03,73650.6,3.2,-0.80457,0.00013,14.09058]
[1776347770068,41.03,73650.6,3.2,-0.80457,0.00013,14.09058]
[1776347770284,41.03,73650.6,3.2,-0.80457,0.00013,14.09058]
[1776347770748,41.03,73650.6,3.2,-0.80457,0.00013,14.09058]
[1776347770797,41.03,73650.6,3.2,-0.80457,0.00013,14.09058]
[1776347770779,41.03,73671.0,3.2,-0.80186,0.00013,14.21226]
[1776347771070,41.03,73671.0,3.2,-0.80186,0.00013,14.21226]
[1776347771542,41.03,73671.0,3.2,-0.80186,0.00013,14.21226]
[1776347771804,41.03,73671.0,3.2,-0.80186,0.00013,14.21226]
[1776347771646,41.03,73696.02,3.2,-0.79852,0.00013,14.361]
[1776347772028,41.03,73696.02,3.2,-0.79852,0.00013,14.361]
[1776347772096,41.03,73696.02,3.2,-0.79852,0.00013,14.361]
[1776347772112,41.03,73696.02,3.2,-0.79852,0.00013,14.361]
[1776347772327,41.03,73696.02,3.2,-0.79852,0.00013,14.361]
[1776347772428,41.03,73687.28,3.2,-0.79969,0.00013,14.30916]
[1776347772897,41.03,73689.65,3.2,-0.79937,0.00013,14.32339]
[1776347773904,41.04,73680.53,3.2,-0.80053,0.00013,14.27165]
[1776347774911,41.04,73670.29,3.2,-0.80189,0.00013,14.21098]
[1776347775918,41.04,73661.6,3.2,-0.80304,0.00013,14.15952]
[1776347776934,41.06,73665.8,3.2,-0.80237,0.00013,14.1893]
[1776347777941,41.08,73686.65,3.2,-0.79946,0.00013,14.31869]
[1776347778948,41.08,73692.37,3.2,-0.79869,0.00013,14.35282]
[1776347779955,41.1,73679.67,3.2,-0.80031,0.00013,14.28111]
[1776347780964,41.11,73676.42,3.2,-0.80064,0.00013,14.26628]
[1776347783432,41.15,73668.88,3.2,-0.80143,0.00013,14.23059]
[1776347783985,41.17,73675.22,3.2,-0.80047,0.00013,14.27308]
[1776347786003,41.2,73666.7,3.2,-0.80141,0.00013,14.23108]
[1776347787010,41.22,73662.06,3.2,-0.80191,0.00013,14.20836]
[1776347788203,41.22,73662.06,3.2,-0.80191,0.00013,14.20836]
[1776347788638,41.22,73662.06,3.2,-0.80191,0.00013,14.20836]
[1776347789324,41.22,73664.01,3.2,-0.80164,0.00013,14.22064]
[1776347789353,41.22,73657.5,3.2,-0.8025,0.00013,14.18208]
[1776347790007,41.22,73657.5,3.2,-0.8025,0.00013,14.18208]
[1776347790048,41.23,73655.2,3.2,-0.80279,0.00013,14.16886]
[1776347791278,41.23,73655.2,3.2,-0.80279,0.00013,14.16886]
[1776347791285,41.23,73664.62,3.2,-0.80159,0.00013,14.22017]
[1776347791917,41.23,73664.62,3.2,-0.80159,0.00013,14.22017]
[1776347792492,41.23,73664.62,3.2,-0.80159,0.00013,14.22017]
[1776347792508,41.23,73657.99,3.2,-0.80245,0.00013,14.18167]
[1776347793112,41.23,73657.99,3.2,-0.80245,0.00013,14.18167]
[1776347794070,41.23,73645.22,3.2,-0.80412,0.00013,14.10638]
[1776347795427,41.23,73645.22,3.2,-0.80412,0.00013,14.10638]
[1776347795484,41.25,73637.17,3.2,-0.80504,0.00013,14.06457]
[1776347796084,41.25,73625.4,3.2,-0.80658,0.00013,13.99465]
[1776347797091,41.26,73614.77,3.2,-0.80795,0.00013,13.93196]
[1776347797923,41.26,73614.77,3.2,-0.80795,0.00013,13.93196]
[1776347797949,41.26,73614.77,3.2,-0.80795,0.00013,13.93196]
[1776347797978,41.26,73614.77,3.2,-0.80795,0.00013,13.93196]
[1776347798075,41.26,73614.77,3.2,-0.80795,0.00013,13.93196]
[1776347798100,41.26,73614.77,3.2,-0.80795,0.00013,13.93196]
[1776347798104,41.26,73614.77,3.2,-0.80795,0.00013,13.93196]
[1776347798123,41.26,73614.77,3.2,-0.80795,0.00013,13.93196]
[1776347798212,41.26,73614.77,3.2,-0.80795,0.00013,13.93196]
[1776347798564,41.26,73614.77,3.2,-0.80795,0.00013,13.93196]
[1776347798646,41.26,73614.77,3.2,-0.80795,0.00013,13.93196]
[1776347798674,41.26,73614.77,3.2,-0.80795,0.00013,13.93196]
[1776347798699,41.26,73614.77,3.2,-0.80795,0.00013,13.93196]
[1776347798834,41.26,73614.77,3.2,-0.80795,0.00013,13.93196]
[1776347798763,41.26,73612.11,3.2,-0.80827,0.00013,13.91707]
[1776347798920,41.26,73612.11,3.2,-0.80827,0.00013,13.91707]
[1776347799117,41.26,73612.11,3.2,-0.80827,0.00013,13.91707]
[1776347799189,41.26,73612.11,3.2,-0.80827,0.00013,13.91707]
[1776347799252,41.26,73612.11,3.2,-0.80827,0.00013,13.91707]
[1776347799276,41.26,73612.11,3.2,-0.80827,0.00013,13.91707]
[1776347799387,41.26,73612.11,3.2,-0.80827,0.00013,13.91707]
[1776347799453,41.26,73612.11,3.2,-0.80827,0.00013,13.91707]
[1776347799488,41.28,73612.27,3.2,-0.80814,0.00013,13.92278]
[1776347800415,41.28,73612.27,3.2,-0.80814,0.00013,13.92278]
[1776347800452,41.28,73631.79,3.2,-0.8056,0.00013,14.03879]
[1776347801400,41.28,73631.79,3.2,-0.8056,0.00013,14.03879]
[1776347801434,41.28,73631.79,3.2,-0.8056,0.00013,14.03879]
[1776347801455,41.28,73631.79,3.2,-0.8056,0.00013,14.03879]
[1776347801592,41.28,73631.79,3.2,-0.8056,0.00013,14.03879]
[1776347801658,41.3,73649.56,3.2,-0.80313,0.00013,14.15032]
[1776347802098,41.3,73649.56,3.2,-0.80313,0.00013,14.15032]
[1776347802155,41.3,73649.56,3.2,-0.80313,0.00013,14.15032]
[1776347802255,41.3,73649.56,3.2,-0.80313,0.00013,14.15032]
[1776347802300,41.3,73649.56,3.2,-0.80313,0.00013,14.15032]
[1776347802378,41.3,73649.56,3.2,-0.80313,0.00013,14.15032]
[1776347802422,41.3,73649.56,3.2,-0.80313,0.00013,14.15032]
[1776347802455,41.3,73648.07,3.2,-0.80333,0.00013,14.1415]
[1776347803160,41.3,73648.07,3.2,-0.80333,0.00013,14.1415]
[1776347803327,41.3,73648.07,3.2,-0.80333,0.00013,14.1415]
[1776347803378,41.3,73648.07,3.2,-0.80333,0.00013,14.1415]
[1776347803441,41.3,73648.07,3.2,-0.80333,0.00013,14.1415]
[1776347803621,41.3,73648.07,3.2,-0.80333,0.00013,14.1415]
[1776347803771,41.3,73648.07,3.2,-0.80333,0.00013,14.1415]
[1776347803794,41.32,73647.29,3.2,-0.80332,0.00013,14.1418]
[1776347804217,41.32,73647.29,3.2,-0.80332,0.00013,14.1418]
[1776347804430,41.32,73647.29,3.2,-0.80332,0.00013,14.1418]
[1776347804479,41.32,73647.29,3.2,-0.80332,0.00013,14.1418]
[1776347804629,41.32,73647.29,3.2,-0.80332,0.00013,14.1418]
[1776347804816,41.32,73647.29,3.2,-0.80332,0.00013,14.1418]
[1776347804895,41.32,73647.29,3.2,-0.80332,0.00013,14.1418]
[1776347804680,41.32,73635.09,3.2,-0.80491,0.00013,14.06992]
[1776347804929,41.32,73635.09,3.2,-0.80491,0.00013,14.06992]
[1776347804981,41.32,73635.09,3.2,-0.80491,0.00013,14.06992]
[1776347805006,41.32,73635.09,3.2,-0.80491,0.00013,14.06992]
[1776347805707,41.32,73635.09,3.2,-0.80491,0.00013,14.06992]
[1776347805725,41.32,73635.09,3.2,-0.80491,0.00013,14.06992]
[1776347805733,41.32,73635.09,3.2,-0.80491,0.00013,14.06992]
[1776347805827,41.34,73625.24,3.2,-0.80609,0.00013,14.01625]
[1776347805954,41.34,73625.24,3.2,-0.80609,0.00013,14.01625]
[1776347805956,41.34,73625.24,3.2,-0.80609,0.00013,14.01625]
[1776347806194,41.34,73625.24,3.2,-0.80609,0.00013,14.01625]
[1776347806346,41.34,73625.24,3.2,-0.80609,0.00013,14.01625]
[1776347806445,41.34,73625.24,3.2,-0.80609,0.00013,14.01625]
[1776347806710,41.34,73625.24,3.2,-0.80609,0.00013,14.01625]
[1776347806875,41.34,73625.24,3.2,-0.80609,0.00013,14.01625]
[1776347806905,41.36,73624.62,3.2,-0.80606,0.00013,14.01722]
[1776347806951,41.36,73624.62,3.2,-0.80606,0.00013,14.01722]
[1776347806974,41.36,73624.62,3.2,-0.80606,0.00013,14.01722]
[1776347807005,41.36,73624.62,3.2,-0.80606,0.00013,14.01722]
[1776347807107,41.36,73624.62,3.2,-0.80606,0.00013,14.01722]
[1776347807209,41.36,73624.62,3.2,-0.80606,0.00013,14.01722]
[1776347807254,41.36,73624.62,3.2,-0.80606,0.00013,14.01722]
[1776347807332,41.36,73624.62,3.2,-0.80606,0.00013,14.01722]
[1776347807361,41.36,73624.62,3.2,-0.80606,0.00013,14.01722]
[1776347807451,41.36,73624.62,3.2,-0.80606,0.00013,14.01722]
[1776347807459,41.36,73624.62,3.2,-0.80606,0.00013,14.01722]
[1776347807522,41.36,73624.62,3.2,-0.80606,0.00013,14.01722]
[1776347807711,41.36,73624.62,3.2,-0.80606,0.00013,14.01722]
[1776347807767,41.36,73624.62,3.2,-0.80606,0.00013,14.01722]
[1776347807778,41.38,73625.25,3.2,-0.80588,0.00013,14.02544]
[1776347807923,41.38,73625.25,3.2,-0.80588,0.00013,14.02544]
[1776347808086,41.38,73625.25,3.2,-0.80588,0.00013,14.02544]
[1776347808129,41.38,73625.25,3.2,-0.80588,0.00013,14.02544]
[1776347808208,41.38,73625.25,3.2,-0.80588,0.00013,14.02544]
[1776347808305,41.38,73625.25,3.2,-0.80588,0.00013,14.02544]
[1776347808391,41.38,73630.91,3.2,-0.80514,0.00013,14.05896]
[1776347809176,41.4,73644.87,3.2,-0.80319,0.00013,14.14678]
[1776347810457,41.4,73644.87,3.2,-0.80319,0.00013,14.14678]
[1776347810473,41.42,73648.32,3.2,-0.80259,0.00013,14.17344]
[1776347811519,41.44,73667.15,3.2,-0.79997,0.00013,14.29039]
[1776347812197,41.45,73677.36,3.2,-0.7986,0.00013,14.35087]
[1776347813472,41.45,73677.36,3.2,-0.7986,0.00013,14.35087]
[1776347813560,41.45,73677.36,3.2,-0.7986,0.00013,14.35087]
[1776347813659,41.47,73685.01,3.2,-0.79743,0.00013,14.40219]
[1776347814211,41.47,73689.5,3.2,-0.79684,0.00013,14.42848]
[1776347815615,41.47,73689.5,3.2,-0.79684,0.00013,14.42848]
[1776347815659,41.48,73680.86,3.2,-0.79797,0.00013,14.37852]
[1776347816226,41.48,73687.26,3.2,-0.79712,0.00013,14.41602]
[1776347817232,41.5,73697.45,3.2,-0.7956,0.00013,14.48244]
[1776347818240,41.5,73713.12,3.2,-0.79348,0.00013,14.57419]
[1776347819620,41.5,73713.12,3.2,-0.79348,0.00013,14.57419]
[1776347819650,41.5,73713.12,3.2,-0.79348,0.00013,14.57419]
[1776347819726,41.51,73724.27,3.2,-0.79197,0.00014,14.63962]
[1776347820254,41.51,73737.27,3.2,-0.79021,0.00014,14.71512]
[1776347821145,41.51,73737.27,3.2,-0.79021,0.00014,14.71512]
[1776347821187,41.51,73737.27,3.2,-0.79021,0.00014,14.71512]
[1776347821270,41.51,73744.2,3.2,-0.78926,0.00014,14.75552]
[1776347822164,41.51,73744.2,3.2,-0.78926,0.00014,14.75552]
[1776347822222,41.51,73744.2,3.2,-0.78926,0.00014,14.75552]
[1776347822245,41.51,73744.2,3.2,-0.78926,0.00014,14.75552]
[1776347822287,41.51,73744.2,3.2,-0.78926,0.00014,14.75552]
[1776347822420,41.51,73744.2,3.2,-0.78926,0.00014,14.75552]
[1776347822449,41.51,73744.2,3.2,-0.78926,0.00014,14.75552]
[1776347822681,41.51,73744.2,3.2,-0.78926,0.00014,14.75552]
[1776347822729,41.51,73744.2,3.2,-0.78926,0.00014,14.75552]
[1776347822750,41.51,73744.2,3.2,-0.78926,0.00014,14.75552]
[1776347822765,41.51,73751.74,3.2,-0.78821,0.00014,14.80008]
[1776347823195,41.51,73751.74,3.2,-0.78821,0.00014,14.80008]
[1776347823261,41.51,73751.74,3.2,-0.78821,0.00014,14.80008]
[1776347823310,41.51,73751.74,3.2,-0.78821,0.00014,14.80008]
[1776347823473,41.51,73751.74,3.2,-0.78821,0.00014,14.80008]
[1776347823577,41.51,73751.74,3.2,-0.78821,0.00014,14.80008]
[1776347823696,41.51,73751.74,3.2,-0.78821,0.00014,14.80008]
[1776347823732,41.51,73751.74,3.2,-0.78821,0.00014,14.80008]
[1776347823760,41.51,73751.74,3.2,-0.78821,0.00014,14.80008]
[1776347823779,41.53,73756.17,3.2,-0.78748,0.00014,14.83071]
[1776347824102,41.53,73756.17,3.2,-0.78748,0.00014,14.83071]
[1776347824227,41.53,73756.17,3.2,-0.78748,0.00014,14.83071]
[1776347824257,41.53,73756.17,3.2,-0.78748,0.00014,14.83071]
[1776347824390,41.53,73756.17,3.2,-0.78748,0.00014,14.83071]
[1776347824529,41.53,73756.17,3.2,-0.78748,0.00014,14.83071]
[1776347824587,41.53,73756.17,3.2,-0.78748,0.00014,14.83071]
[1776347824713,41.53,73756.17,3.2,-0.78748,0.00014,14.83071]
[1776347824897,41.53,73756.17,3.2,-0.78748,0.00014,14.83071]
[1776347824757,41.53,73760.97,3.2,-0.78681,0.00014,14.85887]
[1776347824958,41.53,73760.97,3.2,-0.78681,0.00014,14.85887]
[1776347825208,41.53,73760.97,3.2,-0.78681,0.00014,14.85887]
[1776347825216,41.53,73760.97,3.2,-0.78681,0.00014,14.85887]
[1776347825362,41.53,73760.97,3.2,-0.78681,0.00014,14.85887]
[1776347825464,41.53,73760.97,3.2,-0.78681,0.00014,14.85887]
[1776347825595,41.53,73760.97,3.2,-0.78681,0.00014,14.85887]
[1776347825667,41.53,73760.97,3.2,-0.78681,0.00014,14.85887]
[1776347825745,41.53,73760.97,3.2,-0.78681,0.00014,14.85887]
[1776347825782,41.53,73760.97,3.2,-0.78681,0.00014,14.85887]
[1776347825816,41.53,73760.97,3.2,-0.78681,0.00014,14.85887]
[1776347825923,41.53,73760.97,3.2,-0.78681,0.00014,14.85887]
[1776347825921,41.54,73762.36,3.2,-0.78661,0.00014,14.86734]
[1776347826244,41.54,73762.36,3.2,-0.78661,0.00014,14.86734]
[1776347826512,41.54,73762.36,3.2,-0.78661,0.00014,14.86734]
[1776347826656,41.54,73762.36,3.2,-0.78661,0.00014,14.86734]
[1776347826667,41.56,73763.25,3.2,-0.78638,0.00014,14.87693]
[1776347827106,41.56,73763.25,3.2,-0.78638,0.00014,14.87693]
[1776347827164,41.56,73763.25,3.2,-0.78638,0.00014,14.87693]
[1776347827185,41.56,73763.25,3.2,-0.78638,0.00014,14.87693]
[1776347827244,41.56,73763.25,3.2,-0.78638,0.00014,14.87693]
[1776347827297,41.56,73763.25,3.2,-0.78638,0.00014,14.87693]
[1776347827344,41.56,73763.25,3.2,-0.78638,0.00014,14.87693]
[1776347827502,41.56,73763.25,3.2,-0.78638,0.00014,14.87693]
[1776347827519,41.56,73763.25,3.2,-0.78638,0.00014,14.87693]
[1776347827637,41.56,73763.25,3.2,-0.78638,0.00014,14.87693]
[1776347827813,41.56,73763.25,3.2,-0.78638,0.00014,14.87693]
[1776347827921,41.56,73763.25,3.2,-0.78638,0.00014,14.87693]
[1776347827825,41.56,73757.44,3.2,-0.78716,0.00014,14.84378]
[1776347828321,41.56,73751.64,3.2,-0.78796,0.00014,14.8103]
[1776347830168,41.56,73751.35,3.2,-0.78799,0.00014,14.80902]
[1776347830335,41.56,73753.43,3.2,-0.78769,0.00014,14.82134]
[1776347831158,41.56,73753.43,3.2,-0.78769,0.00014,14.82134]
[1776347831202,41.56,73753.43,3.2,-0.78769,0.00014,14.82134]
[1776347831479,41.56,73753.43,3.2,-0.78769,0.00014,14.82134]
[1776347831541,41.56,73744.46,3.2,-0.78891,0.00014,14.76982]
[1776347832349,41.56,73737.37,3.2,-0.78987,0.00014,14.72909]
[1776347833358,41.56,73728.02,3.2,-0.79113,0.00014,14.67515]
[1776347834841,41.56,73728.02,3.2,-0.79113,0.00014,14.67515]
[1776347834858,41.56,73722.79,3.2,-0.79183,0.00014,14.64506]
[1776347835370,41.56,73708.64,3.2,-0.79374,0.00013,14.56281]
[1776347836527,41.56,73708.64,3.2,-0.79374,0.00013,14.56281]
[1776347836566,41.57,73699.81,3.2,-0.79491,0.00013,14.51163]
[1776347837388,41.57,73688.58,3.2,-0.79641,0.00013,14.4464]
[1776347838421,41.57,73681.76,3.2,-0.79732,0.00013,14.40656]
[1776347839936,41.57,73681.76,3.2,-0.79732,0.00013,14.40656]
[1776347839407,41.57,73679.72,3.2,-0.79758,0.00013,14.39485]
[1776347840055,41.57,73679.72,3.2,-0.79758,0.00013,14.39485]
[1776347840069,41.57,73679.72,3.2,-0.79758,0.00013,14.39485]
[1776347840420,41.57,73658.39,3.2,-0.8004,0.00013,14.27028]
[1776347841424,41.57,73631.38,3.2,-0.80393,0.00013,14.11219]
[1776347842369,41.57,73631.38,3.2,-0.80393,0.00013,14.11219]
[1776347842433,41.57,73628.97,3.2,-0.80422,0.00013,14.09884]
[1776347843440,41.58,73639.41,3.2,-0.80285,0.00013,14.16072]
[1776347844062,41.58,73639.41,3.2,-0.80285,0.00013,14.16072]
[1776347844759,41.58,73639.41,3.2,-0.80285,0.00013,14.16072]
[1776347844817,41.58,73639.41,3.2,-0.80285,0.00013,14.16072]
[1776347844932,41.58,73639.41,3.2,-0.80285,0.00013,14.16072]
[1776347844918,41.58,73654.75,3.2,-0.80082,0.00013,14.25119]
[1776347845209,41.58,73654.75,3.2,-0.80082,0.00013,14.25119]
[1776347845315,41.58,73654.75,3.2,-0.80082,0.00013,14.25119]
[1776347845437,41.58,73654.75,3.2,-0.80082,0.00013,14.25119]
[1776347845784,41.58,73654.75,3.2,-0.80082,0.00013,14.25119]
[1776347845906,41.58,73655.44,3.2,-0.80072,0.00013,14.25563]
[1776347846178,41.58,73655.44,3.2,-0.80072,0.00013,14.25563]
[1776347846201,41.58,73655.44,3.2,-0.80072,0.00013,14.25563]
[1776347846298,41.58,73655.44,3.2,-0.80072,0.00013,14.25563]
[1776347846540,41.58,73655.44,3.2,-0.80072,0.00013,14.25563]
[1776347846934,41.58,73674.08,3.2,-0.79825,0.00013,14.36533]
[1776347847471,41.6,73692.63,3.2,-0.79566,0.00013,14.47858]
[1776347848478,41.6,73690.93,3.2,-0.79588,0.00013,14.46903]
[1776347849485,41.6,73681.24,3.2,-0.79716,0.00013,14.41287]
[1776347850492,41.61,73675.87,3.2,-0.79787,0.00013,14.38194]
[1776347851003,41.61,73675.87,3.2,-0.79787,0.00013,14.38194]
[1776347851507,41.61,73681.42,3.2,-0.79717,0.00013,14.40991]
[1776347852514,41.63,73672.77,3.2,-0.79818,0.00013,14.36498]
[1776347853521,41.63,73669.19,3.2,-0.79865,0.00013,14.34452]
[1776347854340,41.63,73669.19,3.2,-0.79865,0.00013,14.34452]
[1776347854528,41.63,73654.05,3.2,-0.80064,0.00013,14.25632]
[1776347855537,41.64,73636.09,3.2,-0.80298,0.00013,14.15137]
[1776347856508,41.64,73636.09,3.2,-0.80298,0.00013,14.15137]
[1776347856562,41.64,73636.09,3.2,-0.80298,0.00013,14.15137]
[1776347856621,41.64,73623.0,3.2,-0.80468,0.00013,14.07482]
[1776347857280,41.64,73623.0,3.2,-0.80468,0.00013,14.07482]
[1776347857735,41.64,73623.0,3.2,-0.80468,0.00013,14.07482]
[1776347857776,41.64,73628.16,3.2,-0.804,0.00013,14.10563]
[1776347858272,41.64,73628.16,3.2,-0.804,0.00013,14.10563]
[1776347858379,41.64,73628.16,3.2,-0.804,0.00013,14.10563]
[1776347858559,41.66,73646.23,3.2,-0.80151,0.00013,14.2172]
[1776347859566,41.68,73657.31,3.2,-0.79996,0.00013,14.28612]
[1776347860465,41.68,73657.31,3.2,-0.79996,0.00013,14.28612]
[1776347860500,41.68,73657.31,3.2,-0.79996,0.00013,14.28612]
[1776347860686,41.68,73657.31,3.2,-0.79996,0.00013,14.28612]
[1776347860715,41.69,73683.18,3.2,-0.79644,0.00013,14.44113]
[1776347861413,41.69,73683.18,3.2,-0.79644,0.00013,14.44113]
[1776347861587,41.69,73706.21,3.2,-0.79335,0.00013,14.57543]
[1776347862592,41.7,73733.83,3.2,-0.78962,0.00014,14.73554]
[1776347863599,41.7,73721.07,3.2,-0.79134,0.00013,14.66196]
[1776347864243,41.7,73721.07,3.2,-0.79134,0.00013,14.66196]
[1776347864606,41.7,73712.75,3.2,-0.79246,0.00013,14.61403]
[1776347865294,41.7,73712.75,3.2,-0.79246,0.00013,14.61403]
[1776347865448,41.7,73712.75,3.2,-0.79246,0.00013,14.61403]
[1776347865662,41.7,73712.75,3.2,-0.79246,0.00013,14.61403]
[1776347865704,41.7,73712.75,3.2,-0.79246,0.00013,14.61403]
[1776347865732,41.7,73693.45,3.2,-0.79504,0.00013,14.50235]
[1776347866430,41.7,73693.45,3.2,-0.79504,0.00013,14.50235]
[1776347866439,41.7,73693.45,3.2,-0.79504,0.00013,14.50235]
[1776347866456,41.7,73693.45,3.2,-0.79504,0.00013,14.50235]
[1776347866582,41.7,73693.45,3.2,-0.79504,0.00013,14.50235]
[1776347866596,41.7,73693.45,3.2,-0.79504,0.00013,14.50235]
[1776347866631,41.7,73693.45,3.2,-0.79504,0.00013,14.50235]
[1776347866667,41.7,73693.45,3.2,-0.79504,0.00013,14.50235]
[1776347866689,41.7,73693.45,3.2,-0.79504,0.00013,14.50235]
[1776347866797,41.7,73693.45,3.2,-0.79504,0.00013,14.50235]
[1776347866962,41.7,73693.45,3.2,-0.79504,0.00013,14.50235]
[1776347866966,41.7,73689.94,3.2,-0.7955,0.00013,14.48226]
[1776347867439,41.7,73689.94,3.2,-0.7955,0.00013,14.48226]
[1776347867469,41.7,73689.94,3.2,-0.7955,0.00013,14.48226]
[1776347867555,41.7,73689.94,3.2,-0.7955,0.00013,14.48226]
[1776347867636,41.7,73689.94,3.2,-0.7955,0.00013,14.48226]
[1776347867669,41.7,73689.94,3.2,-0.7955,0.00013,14.48226]
[1776347867698,41.7,73689.94,3.2,-0.7955,0.00013,14.48226]
[1776347867905,41.7,73689.94,3.2,-0.7955,0.00013,14.48226]
[1776347867907,41.7,73689.94,3.2,-0.7955,0.00013,14.48226]
[1776347867952,41.7,73689.94,3.2,-0.7955,0.00013,14.48226]
[1776347868006,41.7,73695.18,3.2,-0.79479,0.00013,14.51305]
[1776347868639,41.7,73699.65,3.2,-0.79419,0.00013,14.5393]
[1776347869646,41.7,73700.44,3.2,-0.79407,0.00013,14.5444]
[1776347870653,41.73,73705.36,3.2,-0.79329,0.00013,14.57796]
[1776347871660,41.73,73699.03,3.2,-0.79412,0.00013,14.54173]
[1776347872667,41.73,73696.9,3.2,-0.7944,0.00013,14.52989]
[1776347873674,41.73,73698.92,3.2,-0.79411,0.00013,14.54213]
[1776347874681,41.73,73697.13,3.2,-0.79434,0.00013,14.53221]
[1776347876696,41.74,73699.18,3.2,-0.79405,0.00013,14.54505]
[1776347879717,41.8,73698.09,3.2,-0.79383,0.00013,14.55371]
[1776347880170,41.8,73698.09,3.2,-0.79383,0.00013,14.55371]
[1776347880658,41.8,73698.09,3.2,-0.79383,0.00013,14.55371]
[1776347880724,41.82,73702.46,3.2,-0.79313,0.00013,14.58385]
[1776347881731,41.84,73705.44,3.2,-0.7926,0.00013,14.6067]
[1776347882738,41.86,73703.34,3.2,-0.79276,0.00013,14.59975]
[1776347883519,41.86,73703.34,3.2,-0.79276,0.00013,14.59975]
[1776347883746,41.89,73706.39,3.2,-0.79222,0.00013,14.62254]
[1776347886767,41.95,73708.22,3.2,-0.79163,0.00013,14.64735]
[1776347888146,41.95,73708.24,3.2,-0.79162,0.00013,14.64793]
[1776347888781,41.95,73715.01,3.2,-0.7907,0.00013,14.68729]
[1776347889760,41.95,73715.01,3.2,-0.7907,0.00013,14.68729]
[1776347889788,41.95,73713.07,3.2,-0.79095,0.00013,14.67654]
[1776347890795,41.95,73711.53,3.2,-0.79115,0.00013,14.6681]
[1776347891801,41.95,73693.11,3.2,-0.7936,0.00013,14.56232]
[1776347892809,41.96,73690.52,3.2,-0.79394,0.00013,14.54779]
[1776347893563,41.96,73690.52,3.2,-0.79394,0.00013,14.54779]
[1776347893817,41.97,73704.38,3.2,-0.79198,0.00013,14.63211]
[1776347894825,41.98,73707.29,3.2,-0.79158,0.00013,14.64931]
[1776347895834,41.99,73714.3,3.2,-0.79056,0.00013,14.69312]
[1776347896941,41.99,73714.3,3.2,-0.79056,0.00013,14.69312]
[1776347896987,42.01,73720.49,3.2,-0.78962,0.00013,14.73302]
[1776347898052,42.01,73722.55,3.2,-0.78933,0.00013,14.74521]
[1776347898854,42.03,73717.33,3.2,-0.78993,0.00013,14.71945]
[1776347899861,42.05,73713.16,3.2,-0.79039,0.00013,14.69996]
[1776347900868,42.07,73711.38,3.2,-0.79051,0.00013,14.69434]
[1776347901875,42.08,73715.55,3.2,-0.78987,0.00013,14.72165]
[1776347902627,42.08,73715.55,3.2,-0.78987,0.00013,14.72165]
[1776347903034,42.08,73715.55,3.2,-0.78987,0.00013,14.72165]
[1776347902888,42.08,73706.71,3.2,-0.79105,0.00013,14.67135]
[1776347903653,42.08,73706.71,3.2,-0.79105,0.00013,14.67135]
[1776347903896,42.11,73718.69,3.2,-0.78929,0.00013,14.7462]
[1776347904904,42.11,73722.29,3.2,-0.7888,0.00013,14.76703]
[1776347905910,42.11,73706.3,3.2,-0.79094,0.00013,14.67574]
[1776347907110,42.11,73706.3,3.2,-0.79094,0.00013,14.67574]
[1776347906917,42.11,73702.44,3.2,-0.79145,0.00013,14.65387]
[1776347908115,42.11,73702.44,3.2,-0.79145,0.00013,14.65387]
[1776347908145,42.13,73718.69,3.2,-0.78915,0.00013,14.75176]
[1776347908188,42.13,73718.69,3.2,-0.78915,0.00013,14.75176]
[1776347908507,42.13,73718.69,3.2,-0.78915,0.00013,14.75176]
[1776347908693,42.13,73718.69,3.2,-0.78915,0.00013,14.75176]
[1776347909116,42.13,73718.69,3.2,-0.78915,0.00013,14.75176]
[1776347908955,42.13,73725.6,3.2,-0.78822,0.00013,14.79152]
[1776347909172,42.13,73725.6,3.2,-0.78822,0.00013,14.79152]
[1776347909193,42.13,73725.6,3.2,-0.78822,0.00013,14.79152]
[1776347909223,42.13,73725.6,3.2,-0.78822,0.00013,14.79152]
[1776347909242,42.13,73725.6,3.2,-0.78822,0.00013,14.79152]
[1776347909251,42.13,73725.6,3.2,-0.78822,0.00013,14.79152]
[1776347909286,42.13,73725.6,3.2,-0.78822,0.00013,14.79152]
[1776347909305,42.13,73725.6,3.2,-0.78822,0.00013,14.79152]
[1776347909449,42.13,73725.6,3.2,-0.78822,0.00013,14.79152]
[1776347909491,42.13,73725.6,3.2,-0.78822,0.00013,14.79152]
[1776347909693,42.13,73725.6,3.2,-0.78822,0.00013,14.79152]
[1776347910139,42.13,73725.6,3.2,-0.78822,0.00013,14.79152]
[1776347909962,42.14,73732.67,3.2,-0.78726,0.00013,14.83212]
[1776347910187,42.14,73732.67,3.2,-0.78726,0.00013,14.83212]
[1776347910212,42.14,73732.67,3.2,-0.78726,0.00013,14.83212]
[1776347910248,42.14,73732.67,3.2,-0.78726,0.00013,14.83212]
[1776347910273,42.14,73732.67,3.2,-0.78726,0.00013,14.83212]
[1776347910374,42.14,73732.67,3.2,-0.78726,0.00013,14.83212]
[1776347910401,42.14,73732.67,3.2,-0.78726,0.00013,14.83212]
[1776347910417,42.14,73732.67,3.2,-0.78726,0.00013,14.83212]
[1776347910451,42.14,73732.67,3.2,-0.78726,0.00013,14.83212]
[1776347910478,42.14,73732.67,3.2,-0.78726,0.00013,14.83212]
[1776347911070,42.14,73732.67,3.2,-0.78726,0.00013,14.83212]
[1776347910969,42.14,73731.07,3.2,-0.78746,0.00013,14.82339]
[1776347911264,42.14,73731.07,3.2,-0.78746,0.00013,14.82339]
[1776347911340,42.14,73731.07,3.2,-0.78746,0.00013,14.82339]
[1776347911418,42.14,73731.07,3.2,-0.78746,0.00013,14.82339]
[1776347911450,42.14,73731.07,3.2,-0.78746,0.00013,14.82339]
[1776347911519,42.14,73731.07,3.2,-0.78746,0.00013,14.82339]
[1776347911621,42.14,73731.07,3.2,-0.78746,0.00013,14.82339]
[1776347911706,42.14,73731.07,3.2,-0.78746,0.00013,14.82339]
[1776347912076,42.14,73731.07,3.2,-0.78746,0.00013,14.82339]
[1776347912121,42.14,73730.55,3.2,-0.78757,0.00013,14.81606]
[1776347912199,42.14,73730.55,3.2,-0.78757,0.00013,14.81606]
[1776347912323,42.14,73730.55,3.2,-0.78757,0.00013,14.81606]
[1776347912455,42.14,73730.55,3.2,-0.78757,0.00013,14.81606]
[1776347912516,42.14,73730.55,3.2,-0.78757,0.00013,14.81606]
[1776347912599,42.14,73730.55,3.2,-0.78757,0.00013,14.81606]
[1776347912691,42.14,73730.55,3.2,-0.78757,0.00013,14.81606]
[1776347912986,42.14,73716.18,3.2,-0.78949,0.00013,14.73451]
[1776347913474,42.14,73716.18,3.2,-0.78949,0.00013,14.73451]
[1776347913525,42.14,73716.18,3.2,-0.78949,0.00013,14.73451]
[1776347913555,42.14,73716.18,3.2,-0.78949,0.00013,14.73451]
[1776347913567,42.14,73716.18,3.2,-0.78949,0.00013,14.73451]
[1776347913679,42.14,73716.18,3.2,-0.78949,0.00013,14.73451]
[1776347913749,42.14,73716.18,3.2,-0.78949,0.00013,14.73451]
[1776347913858,42.14,73716.18,3.2,-0.78949,0.00013,14.73451]
[1776347914003,42.14,73716.18,3.2,-0.78949,0.00013,14.73451]
[1776347914086,42.14,73701.58,3.2,-0.79143,0.00013,14.65141]
[1776347914226,42.14,73701.58,3.2,-0.79143,0.00013,14.65141]
[1776347914714,42.14,73701.58,3.2,-0.79143,0.00013,14.65141]
[1776347914735,42.14,73701.58,3.2,-0.79143,0.00013,14.65141]
[1776347914904,42.14,73701.58,3.2,-0.79143,0.00013,14.65141]
[1776347915109,42.14,73701.58,3.2,-0.79143,0.00013,14.65141]
[1776347915129,42.14,73684.81,3.2,-0.79366,0.00013,14.5554]
[1776347915459,42.14,73684.81,3.2,-0.79366,0.00013,14.5554]
[1776347915574,42.14,73684.81,3.2,-0.79366,0.00013,14.5554]
[1776347915700,42.14,73684.81,3.2,-0.79366,0.00013,14.5554]
[1776347915808,42.14,73684.81,3.2,-0.79366,0.00013,14.5554]
[1776347916010,42.15,73681.04,3.2,-0.79415,0.00013,14.53412]
[1776347917042,42.15,73681.04,3.2,-0.79415,0.00013,14.53412]
[1776347917123,42.15,73681.66,3.2,-0.79406,0.00013,14.53807]
[1776347918034,42.15,73688.13,3.2,-0.79319,0.00013,14.57565]
[1776347918742,42.15,73688.13,3.2,-0.79319,0.00013,14.57565]
[1776347919041,42.15,73691.18,3.2,-0.79278,0.00013,14.59362]
[1776347920050,42.15,73692.82,3.2,-0.79255,0.00013,14.60346]
[1776347922063,42.19,73686.15,3.2,-0.7932,0.00013,14.57493]
[1776347923071,42.21,73683.36,3.2,-0.79346,0.00013,14.56348]
[1776347923941,42.21,73683.36,3.2,-0.79346,0.00013,14.56348]
[1776347924109,42.21,73689.33,3.2,-0.79266,0.00013,14.59817]
[1776347925096,42.22,73707.31,3.2,-0.79025,0.00013,14.70147]
[1776347926103,42.22,73711.57,3.2,-0.78967,0.00013,14.72612]
[1776347927110,42.22,73715.74,3.2,-0.7891,0.00013,14.75026]
[1776347927917,42.22,73715.74,3.2,-0.7891,0.00013,14.75026]
[1776347928887,42.22,73716.44,3.2,-0.789,0.00013,14.75459]
[1776347929126,42.22,73721.67,3.2,-0.78829,0.00013,14.78471]
[1776347931145,42.23,73719.09,3.2,-0.78862,0.00013,14.77088]
[1776347933042,42.23,73719.02,3.2,-0.78862,0.00013,14.77091]
[1776347933158,42.23,73714.42,3.2,-0.78923,0.00013,14.74502]
[1776347934165,42.23,73712.44,3.2,-0.78948,0.00013,14.73407]
[1776347934885,42.23,73712.44,3.2,-0.78948,0.00013,14.73407]
[1776347935176,42.23,73709.13,3.2,-0.78992,0.00013,14.71555]
[1776347936296,42.23,73700.11,3.2,-0.79111,0.00013,14.66446]
[1776347937197,42.24,73687.46,3.2,-0.79279,0.00013,14.59243]
[1776347938338,42.24,73687.46,3.2,-0.79279,0.00013,14.59243]
[1776347938728,42.24,73687.46,3.2,-0.79279,0.00013,14.59243]
[1776347938755,42.25,73687.97,3.2,-0.79261,0.00013,14.60002]
[1776347939215,42.25,73708.11,3.2,-0.78993,0.00013,14.71501]
[1776347940372,42.25,73708.11,3.2,-0.78993,0.00013,14.71501]
[1776347940477,42.26,73714.82,3.2,-0.78902,0.00013,14.7536]
[1776347941229,42.26,73704.91,3.2,-0.79034,0.00013,14.69745]
[1776347942754,42.26,73704.91,3.2,-0.79034,0.00013,14.69745]
[1776347942791,42.26,73693.53,3.2,-0.79183,0.00013,14.63326]
[1776347943244,42.26,73703.66,3.2,-0.79048,0.00013,14.69108]
[1776347944679,42.26,73703.66,3.2,-0.79048,0.00013,14.69108]
[1776347944753,42.26,73706.39,3.2,-0.7901,0.00013,14.70743]
[1776347945258,42.26,73711.04,3.2,-0.78948,0.00013,14.73392]
[1776347946265,42.27,73708.86,3.2,-0.78976,0.00013,14.72186]
[1776347947271,42.27,73705.74,3.2,-0.79017,0.00013,14.70444]
[1776347948279,42.27,73706.87,3.2,-0.79001,0.00013,14.71126]
[1776347949286,42.27,73711.98,3.2,-0.78932,0.00013,14.74073]
[1776347950293,42.27,73708.83,3.2,-0.78973,0.00013,14.72324]
[1776347951451,42.27,73708.83,3.2,-0.78973,0.00013,14.72324]
[1776347951489,42.27,73708.83,3.2,-0.78973,0.00013,14.72324]
[1776347951697,42.27,73708.83,3.2,-0.78973,0.00013,14.72324]
[1776347951702,42.3,73703.79,3.2,-0.79027,0.00013,14.69984]
[1776347952307,42.3,73699.82,3.2,-0.7908,0.00013,14.67721]
[1776347953324,42.3,73693.28,3.2,-0.79167,0.00013,14.6402]
[1776347954328,42.3,73699.05,3.2,-0.79089,0.00013,14.6734]
[1776347955335,42.3,73704.72,3.2,-0.79012,0.00013,14.70615]
[1776347957151,42.3,73704.97,3.2,-0.79007,0.00013,14.70839]
[1776347957349,42.3,73703.2,3.2,-0.79031,0.00013,14.69831]
[1776347959025,42.3,73703.2,3.2,-0.79031,0.00013,14.69831]
[1776347959142,42.31,73700.96,3.2,-0.79059,0.00013,14.68622]
[1776347959438,42.31,73702.18,3.2,-0.79043,0.00013,14.69317]
[1776347960370,42.31,73707.05,3.2,-0.78977,0.00013,14.72125]
[1776347963078,42.31,73707.26,3.2,-0.78973,0.00013,14.72278]
[1776347963090,42.31,73701.16,3.2,-0.79053,0.00013,14.68866]
[1776347963391,42.31,73699.58,3.2,-0.79074,0.00013,14.67965]
[1776347964398,42.31,73696.32,3.2,-0.79117,0.00013,14.66142]
[1776347965405,42.31,73694.86,3.2,-0.79135,0.00013,14.65345]
[1776347966413,42.32,73694.02,3.2,-0.79146,0.00013,14.64895]
[1776347967419,42.32,73701.72,3.2,-0.79043,0.00013,14.69313]
[1776347968430,42.32,73705.07,3.2,-0.78997,0.00013,14.71262]
[1776347969599,42.32,73705.07,3.2,-0.78997,0.00013,14.71262]
[1776347969656,42.32,73705.81,3.2,-0.78985,0.00013,14.71753]
[1776347970441,42.32,73710.12,3.2,-0.78928,0.00013,14.74204]
[1776347971448,42.32,73718.01,3.2,-0.78826,0.00013,14.78232]
[1776347972454,42.32,73729.34,3.2,-0.78673,0.00013,14.84686]
[1776347973462,42.33,73732.04,3.2,-0.78636,0.00013,14.86247]
[1776347974469,42.33,73729.94,3.2,-0.78664,0.00013,14.85086]
[1776347976484,42.33,73722.07,3.2,-0.78768,0.00013,14.80693]
[1776347977978,42.33,73718.2,3.2,-0.78818,0.00013,14.78558]
[1776347980059,42.33,73719.19,3.2,-0.78805,0.00013,14.7912]
[1776347980149,42.34,73734.86,3.2,-0.78592,0.00013,14.88078]
[1776347980395,42.34,73734.86,3.2,-0.78592,0.00013,14.88078]
[1776347980550,42.34,73746.07,3.2,-0.78441,0.00014,14.94412]
[1776347981557,42.34,73754.96,3.2,-0.7832,0.00014,14.99448]
[1776347982564,42.34,73762.71,3.2,-0.78213,0.00014,15.03876]
[1776347984179,42.34,73762.71,3.2,-0.78213,0.00014,15.03876]
[1776347984180,42.34,73762.71,3.2,-0.78213,0.00014,15.03876]
[1776347984378,42.34,73763.65,3.2,-0.78199,0.00014,15.0443]
[1776347984502,42.34,73763.65,3.2,-0.78199,0.00014,15.0443]
[1776347984801,42.34,73763.65,3.2,-0.78199,0.00014,15.0443]
[1776347985213,42.34,73763.65,3.2,-0.78199,0.00014,15.0443]
[1776347985238,42.34,73763.65,3.2,-0.78199,0.00014,15.0443]
[1776347984882,42.34,73761.81,3.2,-0.78224,0.00014,15.0341]
[1776347985261,42.34,73761.81,3.2,-0.78224,0.00014,15.0341]
[1776347985403,42.34,73761.81,3.2,-0.78224,0.00014,15.0341]
[1776347985463,42.34,73761.81,3.2,-0.78224,0.00014,15.0341]
[1776347986222,42.34,73761.81,3.2,-0.78224,0.00014,15.0341]
[1776347986253,42.34,73761.81,3.2,-0.78224,0.00014,15.0341]
[1776347985585,42.34,73752.82,3.2,-0.78346,0.00014,14.98365]
[1776347986279,42.34,73752.82,3.2,-0.78346,0.00014,14.98365]
[1776347986347,42.34,73752.82,3.2,-0.78346,0.00014,14.98365]
[1776347986408,42.34,73752.82,3.2,-0.78346,0.00014,14.98365]
[1776347986454,42.34,73752.82,3.2,-0.78346,0.00014,14.98365]
[1776347987208,42.34,73752.82,3.2,-0.78346,0.00014,14.98365]
[1776347986592,42.34,73751.53,3.2,-0.78363,0.00014,14.9766]
[1776347987284,42.34,73751.53,3.2,-0.78363,0.00014,14.9766]
[1776347987410,42.34,73751.53,3.2,-0.78363,0.00014,14.9766]
[1776347987430,42.34,73751.53,3.2,-0.78363,0.00014,14.9766]
[1776347987465,42.34,73751.53,3.2,-0.78363,0.00014,14.9766]
[1776347988143,42.34,73751.53,3.2,-0.78363,0.00014,14.9766]
[1776347988181,42.34,73751.53,3.2,-0.78363,0.00014,14.9766]
[1776347988229,42.34,73751.53,3.2,-0.78363,0.00014,14.9766]
[1776347988192,42.34,73762.45,3.2,-0.78213,0.00014,15.03842]
[1776347988326,42.34,73762.45,3.2,-0.78213,0.00014,15.03842]
[1776347988658,42.34,73762.45,3.2,-0.78213,0.00014,15.03842]
[1776347989133,42.34,73762.45,3.2,-0.78213,0.00014,15.03842]
[1776347989236,42.34,73762.45,3.2,-0.78213,0.00014,15.03842]
[1776347989265,42.35,73777.74,3.2,-0.78004,0.00014,15.1246]
[1776347989304,42.35,73777.74,3.2,-0.78004,0.00014,15.1246]
[1776347989357,42.35,73777.74,3.2,-0.78004,0.00014,15.1246]
[1776347989441,42.35,73777.74,3.2,-0.78004,0.00014,15.1246]
[1776347989469,42.35,73777.74,3.2,-0.78004,0.00014,15.1246]
[1776347989564,42.35,73777.74,3.2,-0.78004,0.00014,15.1246]
[1776347989687,42.35,73777.74,3.2,-0.78004,0.00014,15.1246]
[1776347990227,42.35,73777.74,3.2,-0.78004,0.00014,15.1246]
[1776347990232,42.35,73773.13,3.2,-0.78066,0.00014,15.0989]
[1776347990383,42.35,73773.13,3.2,-0.78066,0.00014,15.0989]
[1776347990403,42.35,73773.13,3.2,-0.78066,0.00014,15.0989]
[1776347990458,42.35,73773.13,3.2,-0.78066,0.00014,15.0989]
[1776347990501,42.35,73773.13,3.2,-0.78066,0.00014,15.0989]
[1776347990577,42.35,73773.13,3.2,-0.78066,0.00014,15.0989]
[1776347990698,42.35,73773.13,3.2,-0.78066,0.00014,15.0989]
[1776347990708,42.35,73773.13,3.2,-0.78066,0.00014,15.0989]
[1776347990841,42.35,73773.13,3.2,-0.78066,0.00014,15.0989]
[1776347990937,42.35,73773.13,3.2,-0.78066,0.00014,15.0989]
[1776347991057,42.35,73773.13,3.2,-0.78066,0.00014,15.0989]
[1776347991238,42.35,73773.13,3.2,-0.78066,0.00014,15.0989]
[1776347991257,42.35,73782.46,3.2,-0.77938,0.00014,15.15149]
[1776347991371,42.35,73782.46,3.2,-0.77938,0.00014,15.15149]
[1776347991388,42.35,73782.46,3.2,-0.77938,0.00014,15.15149]
[1776347991440,42.35,73782.46,3.2,-0.77938,0.00014,15.15149]
[1776347991510,42.35,73782.46,3.2,-0.77938,0.00014,15.15149]
[1776347991710,42.35,73782.46,3.2,-0.77938,0.00014,15.15149]
[1776347991738,42.35,73782.46,3.2,-0.77938,0.00014,15.15149]
[1776347991852,42.35,73782.46,3.2,-0.77938,0.00014,15.15149]
[1776347991939,42.35,73782.46,3.2,-0.77938,0.00014,15.15149]
[1776347991975,42.35,73782.46,3.2,-0.77938,0.00014,15.15149]
[1776347992111,42.35,73782.46,3.2,-0.77938,0.00014,15.15149]
[1776347992170,42.35,73782.46,3.2,-0.77938,0.00014,15.15149]
[1776347992222,42.35,73782.46,3.2,-0.77938,0.00014,15.15149]
[1776347992147,42.35,73784.07,3.2,-0.77915,0.00014,15.16071]
[1776347992383,42.35,73784.07,3.2,-0.77915,0.00014,15.16071]
[1776347992443,42.35,73784.07,3.2,-0.77915,0.00014,15.16071]
[1776347992641,42.35,73782.23,3.2,-0.7794,0.00014,15.1506]
[1776347994458,42.35,73782.81,3.2,-0.77932,0.00014,15.15406]
[1776347994655,42.35,73772.61,3.2,-0.78071,0.00014,15.09701]
[1776347996220,42.35,73782.97,3.2,-0.77928,0.00014,15.15533]
[1776347997040,42.35,73789.57,3.2,-0.77837,0.00014,15.19245]
[1776347997369,42.35,73789.57,3.2,-0.77837,0.00014,15.19245]
[1776347997683,42.35,73794.46,3.2,-0.7777,0.00014,15.21991]
[1776347998690,42.36,73802.62,3.2,-0.77657,0.00014,15.26556]
[1776348000705,42.36,73800.74,3.2,-0.77682,0.00014,15.25528]
[1776348001490,42.36,73800.74,3.2,-0.77682,0.00014,15.25528]
[1776348001712,42.36,73779.83,3.2,-0.7797,0.00014,15.13845]
[1776348002968,42.36,73779.83,3.2,-0.7797,0.00014,15.13845]
[1776348002972,42.36,73765.05,3.2,-0.78172,0.00014,15.05543]
[1776348003423,42.36,73765.05,3.2,-0.78172,0.00014,15.05543]
[1776348003871,42.36,73765.05,3.2,-0.78172,0.00014,15.05543]
[1776348003953,42.36,73774.9,3.2,-0.78037,0.00014,15.11075]
[1776348004737,42.36,73768.04,3.2,-0.78131,0.00014,15.07242]
[1776348005744,42.36,73772.93,3.2,-0.78064,0.00014,15.09982]
[1776348006614,42.36,73772.93,3.2,-0.78064,0.00014,15.09982]
[1776348006787,42.36,73757.57,3.2,-0.78273,0.00014,15.01362]
[1776348007326,42.36,73757.57,3.2,-0.78273,0.00014,15.01362]
[1776348007459,42.36,73757.57,3.2,-0.78273,0.00014,15.01362]
[1776348007699,42.36,73757.57,3.2,-0.78273,0.00014,15.01362]
[1776348007773,42.36,73749.58,3.2,-0.78381,0.00014,14.96869]
[1776348008570,42.36,73749.58,3.2,-0.78381,0.00014,14.96869]
[1776348008656,42.36,73749.58,3.2,-0.78381,0.00014,14.96869]
[1776348008710,42.36,73749.58,3.2,-0.78381,0.00014,14.96869]
[1776348008908,42.36,73749.58,3.2,-0.78381,0.00014,14.96869]
[1776348008941,42.36,73749.58,3.2,-0.78381,0.00014,14.96869]
[1776348009068,42.36,73749.58,3.2,-0.78381,0.00014,14.96869]
[1776348009211,42.36,73749.58,3.2,-0.78381,0.00014,14.96869]
[1776348009256,42.36,73735.31,3.2,-0.78574,0.00013,14.88808]
[1776348009511,42.36,73735.31,3.2,-0.78574,0.00013,14.88808]
[1776348009590,42.36,73735.31,3.2,-0.78574,0.00013,14.88808]
[1776348009624,42.36,73735.31,3.2,-0.78574,0.00013,14.88808]
[1776348009704,42.36,73735.31,3.2,-0.78574,0.00013,14.88808]
[1776348009761,42.36,73735.31,3.2,-0.78574,0.00013,14.88808]
[1776348009898,42.36,73735.31,3.2,-0.78574,0.00013,14.88808]
[1776348010200,42.36,73735.31,3.2,-0.78574,0.00013,14.88808]
[1776348010224,42.36,73730.69,3.2,-0.78636,0.00013,14.86203]
[1776348010451,42.36,73730.69,3.2,-0.78636,0.00013,14.86203]
[1776348010489,42.36,73730.69,3.2,-0.78636,0.00013,14.86203]
[1776348010513,42.36,73730.69,3.2,-0.78636,0.00013,14.86203]
[1776348010551,42.36,73730.69,3.2,-0.78636,0.00013,14.86203]
[1776348010706,42.36,73730.69,3.2,-0.78636,0.00013,14.86203]
[1776348010789,42.36,73730.69,3.2,-0.78636,0.00013,14.86203]
[1776348010921,42.36,73730.69,3.2,-0.78636,0.00013,14.86203]
[1776348010943,42.36,73730.69,3.2,-0.78636,0.00013,14.86203]
[1776348010947,42.36,73730.69,3.2,-0.78636,0.00013,14.86203]
[1776348011117,42.36,73730.69,3.2,-0.78636,0.00013,14.86203]
[1776348011211,42.36,73730.69,3.2,-0.78636,0.00013,14.86203]
[1776348011225,42.36,73726.35,3.2,-0.78695,0.00013,14.83757]
[1776348011427,42.36,73726.35,3.2,-0.78695,0.00013,14.83757]
[1776348011446,42.36,73726.35,3.2,-0.78695,0.00013,14.83757]
[1776348011531,42.36,73726.35,3.2,-0.78695,0.00013,14.83757]
[1776348011710,42.36,73726.35,3.2,-0.78695,0.00013,14.83757]
[1776348011784,42.36,73726.35,3.2,-0.78695,0.00013,14.83757]
[1776348011959,42.36,73726.35,3.2,-0.78695,0.00013,14.83757]
[1776348012100,42.36,73726.35,3.2,-0.78695,0.00013,14.83757]
[1776348012209,42.36,73726.35,3.2,-0.78695,0.00013,14.83757]
[1776348012213,42.36,73726.35,3.2,-0.78695,0.00013,14.83757]
[1776348012201,42.36,73717.91,3.2,-0.78808,0.00013,14.78988]
[1776348012365,42.36,73717.91,3.2,-0.78808,0.00013,14.78988]
[1776348012480,42.36,73717.91,3.2,-0.78808,0.00013,14.78988]
[1776348012483,42.36,73717.91,3.2,-0.78808,0.00013,14.78988]
[1776348012512,42.36,73717.91,3.2,-0.78808,0.00013,14.78988]
[1776348012592,42.36,73717.91,3.2,-0.78808,0.00013,14.78988]
[1776348012716,42.36,73717.91,3.2,-0.78808,0.00013,14.78988]
[1776348012919,42.36,73717.91,3.2,-0.78808,0.00013,14.78988]
[1776348012994,42.36,73717.91,3.2,-0.78808,0.00013,14.78988]
[1776348013089,42.36,73717.91,3.2,-0.78808,0.00013,14.78988]
[1776348013229,42.36,73717.91,3.2,-0.78808,0.00013,14.78988]
[1776348013232,42.36,73714.49,3.2,-0.78853,0.00013,14.77066]
[1776348013330,42.36,73714.49,3.2,-0.78853,0.00013,14.77066]
[1776348013438,42.36,73714.49,3.2,-0.78853,0.00013,14.77066]
[1776348013556,42.36,73714.49,3.2,-0.78853,0.00013,14.77066]
[1776348013624,42.36,73714.49,3.2,-0.78853,0.00013,14.77066]
[1776348013690,42.36,73714.49,3.2,-0.78853,0.00013,14.77066]
[1776348013938,42.36,73714.49,3.2,-0.78853,0.00013,14.77066]
[1776348014129,42.36,73714.49,3.2,-0.78853,0.00013,14.77066]
[1776348014227,42.36,73714.49,3.2,-0.78853,0.00013,14.77066]
[1776348014235,42.36,73714.49,3.2,-0.78853,0.00013,14.77066]
[1776348014231,42.36,73711.8,3.2,-0.78889,0.00013,14.75554]
[1776348014306,42.36,73711.8,3.2,-0.78889,0.00013,14.75554]
[1776348014454,42.36,73711.8,3.2,-0.78889,0.00013,14.75554]
[1776348014593,42.36,73711.8,3.2,-0.78889,0.00013,14.75554]
[1776348014613,42.36,73711.8,3.2,-0.78889,0.00013,14.75554]
[1776348014694,42.36,73711.8,3.2,-0.78889,0.00013,14.75554]
[1776348014940,42.36,73711.8,3.2,-0.78889,0.00013,14.75554]
[1776348014947,42.36,73711.8,3.2,-0.78889,0.00013,14.75554]
[1776348015052,42.36,73711.8,3.2,-0.78889,0.00013,14.75554]
[1776348015061,42.36,73711.8,3.2,-0.78889,0.00013,14.75554]
[1776348015165,42.36,73711.8,3.2,-0.78889,0.00013,14.75554]
[1776348015280,42.36,73711.8,3.2,-0.78889,0.00013,14.75554]
[1776348015201,42.36,73709.78,3.2,-0.78915,0.00013,14.74423]
[1776348015385,42.36,73709.78,3.2,-0.78915,0.00013,14.74423]
[1776348015427,42.36,73709.78,3.2,-0.78915,0.00013,14.74423]
[1776348015698,42.36,73709.78,3.2,-0.78915,0.00013,14.74423]
[1776348015891,42.36,73709.78,3.2,-0.78915,0.00013,14.74423]
[1776348015962,42.36,73693.37,3.2,-0.79134,0.00013,14.65089]
[1776348016845,42.36,73690.85,3.2,-0.79167,0.00013,14.63659]
[1776348017858,42.36,73689.58,3.2,-0.79184,0.00013,14.62952]
[1776348018609,42.36,73689.58,3.2,-0.79184,0.00013,14.62952]
[1776348018871,42.36,73702.4,3.2,-0.79013,0.00013,14.70269]
[1776348020046,42.36,73718.1,3.2,-0.78802,0.00013,14.79199]
[1776348020926,42.36,73718.1,3.2,-0.78802,0.00013,14.79199]
[1776348020957,42.36,73718.1,3.2,-0.78802,0.00013,14.79199]
[1776348021051,42.36,73718.1,3.2,-0.78802,0.00013,14.79199]
[1776348021155,42.36,73733.64,3.2,-0.78593,0.00013,14.88023]
[1776348021316,42.36,73733.64,3.2,-0.78593,0.00013,14.88023]
[1776348021346,42.36,73733.64,3.2,-0.78593,0.00013,14.88023]
[1776348021894,42.36,73746.57,3.2,-0.78418,0.00014,14.95323]
[1776348022656,42.36,73746.57,3.2,-0.78418,0.00014,14.95323]
[1776348022904,42.36,73744.97,3.2,-0.7844,0.00014,14.94435]
[1776348024936,42.36,73743.18,3.2,-0.78463,0.00014,14.93441]
[1776348026099,42.36,73743.18,3.2,-0.78463,0.00014,14.93441]
[1776348026135,42.36,73742.07,3.2,-0.78478,0.00014,14.92815]
[1776348026956,42.37,73745.77,3.2,-0.78428,0.00014,14.9492]
[1776348028967,42.37,73748.38,3.2,-0.78392,0.00014,14.96428]
[1776348030981,42.37,73743.98,3.2,-0.7845,0.00014,14.9398]
[1776348031988,42.37,73736.3,3.2,-0.78558,0.00013,14.89176]
[1776348034002,42.37,73735.48,3.2,-0.78568,0.00013,14.88764]
[1776348035009,42.37,73736.76,3.2,-0.7855,0.00013,14.89513]
[1776348035469,42.37,73736.76,3.2,-0.7855,0.00013,14.89513]
[1776348036031,42.37,73716.45,3.2,-0.78823,0.00013,14.78043]
[1776348037029,42.37,73711.12,3.2,-0.78894,0.00013,14.75024]
[1776348038038,42.38,73717.29,3.2,-0.78811,0.00013,14.78547]
[1776348040052,42.38,73715.04,3.2,-0.7884,0.00013,14.77314]
[1776348042066,42.38,73714.02,3.2,-0.78852,0.00013,14.76783]
[1776348043492,42.38,73713.8,3.2,-0.78855,0.00013,14.76675]
[1776348044084,42.38,73696.54,3.2,-0.79085,0.00013,14.66894]
[1776348045090,42.38,73677.31,3.2,-0.79339,0.00013,14.55952]
[1776348046097,42.38,73682.32,3.2,-0.79272,0.00013,14.58829]
[1776348047104,42.38,73681.06,3.2,-0.79288,0.00013,14.58137]
[1776348048111,42.38,73673.25,3.2,-0.79391,0.00013,14.53703]
[1776348049118,42.39,73674.1,3.2,-0.79379,0.00013,14.54218]
[1776348049996,42.39,73674.1,3.2,-0.79379,0.00013,14.54218]
[1776348050125,42.39,73670.45,3.2,-0.79426,0.00013,14.52162]
[1776348051134,42.39,73669.2,3.2,-0.79442,0.00013,14.51471]
[1776348052141,42.39,73669.73,3.2,-0.79435,0.00013,14.51798]
[1776348053148,42.39,73670.59,3.2,-0.79423,0.00013,14.5232]
[1776348054155,42.39,73668.4,3.2,-0.79451,0.00013,14.51099]
[1776348055162,42.39,73667.66,3.2,-0.7946,0.00013,14.50708]
[1776348056171,42.39,73662.33,3.2,-0.79529,0.00013,14.47685]
[1776348057177,42.4,73662.06,3.2,-0.79532,0.00013,14.47559]
[1776348057640,42.4,73662.06,3.2,-0.79532,0.00013,14.47559]
[1776348057658,42.4,73662.06,3.2,-0.79532,0.00013,14.47559]
[1776348058184,42.4,73664.81,3.2,-0.79495,0.00013,14.49161]
[1776348059191,42.4,73671.72,3.2,-0.79404,0.00013,14.53136]
[1776348060199,42.4,73673.72,3.2,-0.79377,0.00013,14.5431]
[1776348061631,42.4,73673.8,3.2,-0.79375,0.00013,14.54387]
[1776348061802,42.4,73673.8,3.2,-0.79375,0.00013,14.54387]
[1776348062213,42.4,73663.81,3.2,-0.79506,0.00013,14.48702]
[1776348063326,42.4,73663.81,3.2,-0.79506,0.00013,14.48702]
[1776348063219,42.4,73672.55,3.2,-0.7939,0.00013,14.53719]
[1776348064228,42.4,73661.59,3.2,-0.79533,0.00013,14.47493]
[1776348065235,42.4,73646.71,3.2,-0.79728,0.00013,14.38995]
[1776348066242,42.41,73645.33,3.2,-0.79745,0.00013,14.38221]
[1776348067249,42.41,73644.85,3.2,-0.79751,0.00013,14.37974]
[1776348068262,42.41,73642.84,3.2,-0.79776,0.00013,14.3685]
[1776348069269,42.41,73638.83,3.2,-0.79828,0.00013,14.34579]
[1776348071283,42.41,73642.6,3.2,-0.79777,0.00013,14.36806]
[1776348072290,42.41,73651.69,3.2,-0.79658,0.00013,14.42048]
[1776348073297,42.41,73649.16,3.2,-0.7969,0.00013,14.40641]
[1776348074304,42.42,73654.42,3.2,-0.7962,0.00013,14.43684]
[1776348075312,42.42,73653.06,3.2,-0.79637,0.00013,14.42937]
[1776348076319,42.42,73651.69,3.2,-0.79655,0.00013,14.42186]
[1776348078333,42.42,73645.43,3.2,-0.79735,0.00013,14.38667]
[1776348078784,42.42,73645.43,3.2,-0.79735,0.00013,14.38667]
[1776348079340,42.42,73639.89,3.2,-0.79806,0.00013,14.35526]
[1776348080348,42.42,73641.71,3.2,-0.79782,0.00013,14.36604]
[1776348081354,42.43,73646.49,3.2,-0.79719,0.00013,14.39373]
[1776348082361,42.43,73645.38,3.2,-0.79732,0.00013,14.38765]
[1776348082714,42.43,73645.38,3.2,-0.79732,0.00013,14.38765]
[1776348083368,42.43,73635.91,3.2,-0.79855,0.00013,14.33359]
[1776348083818,42.43,73635.91,3.2,-0.79855,0.00013,14.33359]
[1776348084291,42.43,73635.91,3.2,-0.79855,0.00013,14.33359]
[1776348085033,42.43,73635.91,3.2,-0.79855,0.00013,14.33381]
[1776348085103,42.43,73628.96,3.2,-0.79945,0.00013,14.29411]
[1776348086195,42.43,73628.96,3.2,-0.79945,0.00013,14.29411]
[1776348086288,42.43,73621.52,3.2,-0.8004,0.00013,14.2516]
[1776348086758,42.43,73621.52,3.2,-0.8004,0.00013,14.2516]
[1776348088043,42.43,73620.93,3.2,-0.80047,0.00013,14.24851]
[1776348088197,42.43,73620.93,3.2,-0.80047,0.00013,14.24851]
[1776348088245,42.43,73609.72,3.2,-0.80191,0.00013,14.18431]
[1776348089356,42.43,73609.72,3.2,-0.80191,0.00013,14.18431]
[1776348088493,42.43,73618.96,3.2,-0.80072,0.00013,14.23748]
[1776348089416,42.43,73628.33,3.2,-0.79951,0.00013,14.29134]
[1776348090423,42.44,73626.27,3.2,-0.79976,0.00013,14.28025]
[1776348091955,42.44,73626.27,3.2,-0.79976,0.00013,14.28025]
[1776348092030,42.44,73627.04,3.2,-0.79969,0.00013,14.2803]
[1776348093036,42.44,73627.04,3.2,-0.79969,0.00013,14.2803]
[1776348093095,42.44,73625.18,3.2,-0.79993,0.00013,14.2699]
[1776348093444,42.44,73637.5,3.2,-0.79833,0.00013,14.34062]
[1776348094452,42.44,73640.94,3.2,-0.79787,0.00013,14.3607]
[1776348095459,42.44,73651.4,3.2,-0.7965,0.00013,14.42093]
[1776348096466,42.44,73654.1,3.2,-0.79614,0.00013,14.43671]
[1776348097528,42.44,73654.1,3.2,-0.79614,0.00013,14.43671]
[1776348097871,42.44,73654.1,3.2,-0.79614,0.00013,14.43671]
[1776348097901,42.44,73654.1,3.2,-0.79614,0.00013,14.43671]
[1776348098019,42.44,73654.1,3.2,-0.79614,0.00013,14.43671]
[1776348098344,42.44,73654.1,3.2,-0.79614,0.00013,14.43671]
[1776348098360,42.44,73663.27,3.2,-0.79493,0.00013,14.48943]
[1776348099213,42.44,73663.27,3.2,-0.79493,0.00013,14.48943]
[1776348099247,42.45,73685.31,3.2,-0.79201,0.00013,14.61564]
[1776348099817,42.45,73685.31,3.2,-0.79201,0.00013,14.61564]
[1776348099900,42.45,73682.3,3.2,-0.7924,0.00013,14.59871]
[1776348100499,42.45,73692.23,3.2,-0.79109,0.00013,14.6552]
[1776348101506,42.45,73699.96,3.2,-0.79006,0.00013,14.69925]
[1776348102890,42.45,73699.96,3.2,-0.79006,0.00013,14.69925]
[1776348102949,42.45,73699.96,3.2,-0.79006,0.00013,14.69925]
[1776348103181,42.45,73699.96,3.2,-0.79006,0.00013,14.69925]
[1776348103306,42.45,73699.96,3.2,-0.79006,0.00013,14.69925]
[1776348103331,42.45,73696.82,3.2,-0.79046,0.00013,14.68187]
[1776348103893,42.45,73696.82,3.2,-0.79046,0.00013,14.68187]
[1776348103994,42.45,73689.93,3.2,-0.79138,0.00013,14.64272]
[1776348105121,42.45,73689.93,3.2,-0.79138,0.00013,14.64272]
[1776348105149,42.45,73678.97,3.2,-0.79282,0.00013,14.58072]
[1776348105539,42.45,73663.13,3.2,-0.79491,0.00013,14.49039]
[1776348106546,42.45,73654.84,3.2,-0.79599,0.00013,14.44321]
[1776348107553,42.45,73652.03,3.2,-0.79635,0.00013,14.42732]
[1776348108563,42.45,73655.36,3.2,-0.79591,0.00013,14.44656]
[1776348109568,42.46,73658.11,3.2,-0.7955,0.00013,14.46434]
[1776348110575,42.46,73665.39,3.2,-0.79454,0.00013,14.50609]
[1776348112205,42.46,73665.39,3.2,-0.79454,0.00013,14.50609]
[1776348112605,42.47,73665.34,3.2,-0.79454,0.00013,14.50627]
[1776348112911,42.47,73665.34,3.2,-0.79454,0.00013,14.50627]
[1776348113016,42.47,73683.07,3.2,-0.7922,0.00013,14.60729]
[1776348113606,42.47,73693.24,3.2,-0.79084,0.00013,14.66546]
[1776348114613,42.47,73699.65,3.2,-0.78999,0.00013,14.70207]
[1776348115772,42.47,73699.65,3.2,-0.78999,0.00013,14.70207]
[1776348115830,42.47,73708.32,3.2,-0.78882,0.00013,14.7515]
[1776348116628,42.47,73699.86,3.2,-0.78995,0.00013,14.70355]
[1776348117635,42.47,73710.13,3.2,-0.78858,0.00013,14.76177]
[1776348118642,42.47,73715.39,3.2,-0.78787,0.00013,14.79172]
[1776348119502,42.47,73715.39,3.2,-0.78787,0.00013,14.79172]
[1776348119575,42.47,73715.39,3.2,-0.78787,0.00013,14.79172]
[1776348119941,42.47,73715.39,3.2,-0.78787,0.00013,14.79172]
[1776348119980,42.47,73718.86,3.2,-0.7874,0.00013,14.81165]
[1776348120580,42.47,73718.86,3.2,-0.7874,0.00013,14.81165]
[1776348120699,42.47,73718.86,3.2,-0.7874,0.00013,14.81165]
[1776348121306,42.47,73718.86,3.2,-0.7874,0.00013,14.81165]
[1776348121367,42.47,73728.53,3.2,-0.7861,0.00013,14.86642]
[1776348122239,42.47,73728.53,3.2,-0.7861,0.00013,14.86642]
[1776348122295,42.47,73734.71,3.2,-0.78527,0.00013,14.90137]
[1776348122691,42.47,73734.71,3.2,-0.78527,0.00013,14.90137]
[1776348123311,42.47,73734.71,3.2,-0.78527,0.00013,14.90137]
[1776348123325,42.47,73736.28,3.2,-0.78505,0.00013,14.91028]
[1776348123680,42.47,73745.67,3.2,-0.78378,0.00014,14.96311]
[1776348124687,42.47,73748.85,3.2,-0.78335,0.00014,14.98115]
[1776348125826,42.47,73748.85,3.2,-0.78335,0.00014,14.98115]
[1776348125908,42.47,73749.35,3.2,-0.78328,0.00014,14.98426]
[1776348126701,42.47,73752.74,3.2,-0.78282,0.00014,15.00329]
[1776348129725,42.48,73754.26,3.2,-0.7826,0.00014,15.01202]
[1776348131671,42.48,73754.67,3.2,-0.78255,0.00014,15.01437]
[1776348131926,42.48,73754.67,3.2,-0.78255,0.00014,15.01437]
[1776348132017,42.48,73757.55,3.2,-0.78215,0.00014,15.0307]
[1776348132746,42.48,73750.62,3.2,-0.78309,0.00014,14.99182]
[1776348133753,42.48,73759.0,3.2,-0.78196,0.00014,15.03884]
[1776348134760,42.48,73767.0,3.2,-0.78086,0.00014,15.0838]
[1776348135767,42.48,73770.42,3.2,-0.78039,0.00014,15.10305]
[1776348136774,42.48,73773.81,3.2,-0.77993,0.00014,15.12207]
[1776348138112,42.48,73779.22,3.2,-0.77919,0.00014,15.15245]
[1776348140803,42.48,73776.71,3.2,-0.77953,0.00014,15.13841]
[1776348143585,42.48,73776.23,3.2,-0.77959,0.00014,15.13574]
[1776348143824,42.48,73769.4,3.2,-0.78053,0.00014,15.09758]
[1776348144832,42.48,73761.64,3.2,-0.78158,0.00014,15.05411]
[1776348145847,42.48,73758.05,3.2,-0.78207,0.00014,15.034]
[1776348146852,42.48,73737.83,3.2,-0.78481,0.00013,14.92042]
[1776348147859,42.48,73732.28,3.2,-0.78556,0.00013,14.88894]
[1776348148866,42.48,73730.31,3.2,-0.78583,0.00013,14.87785]
[1776348149873,42.48,73736.42,3.2,-0.785,0.00013,14.91238]
[1776348150883,42.48,73729.51,3.2,-0.78593,0.00013,14.87329]
[1776348151889,42.48,73726.46,3.2,-0.78639,0.00013,14.8511]
[1776348153109,42.48,73729.16,3.2,-0.78603,0.00013,14.86629]
[1776348153903,42.48,73732.44,3.2,-0.78559,0.00013,14.88479]
[1776348154910,42.48,73729.26,3.2,-0.78602,0.00013,14.86678]
[1776348155917,42.48,73717.32,3.2,-0.78763,0.00013,14.79926]
[1776348156925,42.48,73717.45,3.2,-0.78761,0.00013,14.79997]
[1776348159946,42.48,73716.35,3.2,-0.78776,0.00013,14.79368]
[1776348160953,42.48,73719.23,3.2,-0.78737,0.00013,14.80994]
[1776348161960,42.48,73720.37,3.2,-0.78722,0.00013,14.81634]
[1776348162967,42.48,73722.24,3.2,-0.78697,0.00013,14.82686]
[1776348163974,42.48,73720.93,3.2,-0.78715,0.00013,14.81941]
[1776348165460,42.48,73708.95,3.2,-0.78875,0.00013,14.75161]
[1776348166051,42.48,73708.95,3.2,-0.78875,0.00013,14.75161]
[1776348166478,42.48,73708.95,3.2,-0.78875,0.00013,14.75161]
[1776348166139,42.48,73703.06,3.2,-0.78954,0.00013,14.71828]
[1776348166500,42.48,73703.06,3.2,-0.78954,0.00013,14.71828]
[1776348167062,42.48,73703.06,3.2,-0.78954,0.00013,14.71828]
[1776348167115,42.48,73690.91,3.2,-0.79115,0.00013,14.64934]
[1776348167605,42.48,73690.91,3.2,-0.79115,0.00013,14.64934]
[1776348168005,42.48,73694.13,3.2,-0.79069,0.00013,14.66922]
[1776348168855,42.48,73694.13,3.2,-0.79069,0.00013,14.66922]
[1776348169019,42.48,73690.61,3.2,-0.79115,0.00013,14.64937]
[1776348170026,42.48,73686.6,3.2,-0.79168,0.00013,14.62665]
[1776348171033,42.48,73689.98,3.2,-0.79123,0.00013,14.64594]
[1776348173394,42.48,73689.34,3.2,-0.79131,0.00013,14.64237]
[1776348173421,42.48,73678.38,3.2,-0.79276,0.00013,14.58011]
[1776348174076,42.48,73678.38,3.2,-0.79276,0.00013,14.58011]
[1776348174197,42.48,73678.38,3.2,-0.79276,0.00013,14.58011]
[1776348174270,42.48,73654.97,3.2,-0.79584,0.00013,14.44673]
[1776348175063,42.48,73654.22,3.2,-0.79593,0.00013,14.44261]
[1776348176405,42.48,73654.22,3.2,-0.79593,0.00013,14.44261]
[1776348176070,42.49,73650.13,3.2,-0.79646,0.00013,14.41929]
[1776348176617,42.49,73650.13,3.2,-0.79646,0.00013,14.41929]
[1776348177080,42.49,73636.98,3.2,-0.79818,0.00013,14.34413]
[1776348178086,42.49,73630.66,3.2,-0.79899,0.00013,14.3081]
[1776348179095,42.49,73648.99,3.2,-0.7966,0.00013,14.41333]
[1776348180102,42.49,73656.97,3.2,-0.79555,0.00013,14.45914]
[1776348180538,42.49,73656.97,3.2,-0.79555,0.00013,14.45914]
[1776348181109,42.49,73651.84,3.2,-0.79622,0.00013,14.42999]
[1776348182116,42.49,73653.36,3.2,-0.79602,0.00013,14.43887]
[1776348183123,42.49,73647.96,3.2,-0.79672,0.00013,14.4081]
[1776348184619,42.49,73661.63,3.2,-0.79492,0.00013,14.48639]
[1776348184723,42.49,73661.63,3.2,-0.79492,0.00013,14.48639]
[1776348184898,42.49,73661.63,3.2,-0.79492,0.00013,14.48639]
[1776348185146,42.49,73690.63,3.2,-0.7911,0.00013,14.65145]
[1776348186153,42.49,73700.45,3.2,-0.78979,0.00013,14.70739]
[1776348186825,42.49,73700.45,3.2,-0.78979,0.00013,14.70739]
[1776348186907,42.49,73700.45,3.2,-0.78979,0.00013,14.70739]
[1776348186979,42.49,73700.45,3.2,-0.78979,0.00013,14.70739]
[1776348187161,42.49,73715.74,3.2,-0.78774,0.00013,14.79418]
[1776348188169,42.49,73711.46,3.2,-0.78832,0.00013,14.76998]
[1776348189176,42.49,73718.68,3.2,-0.78735,0.00013,14.81081]
[1776348190183,42.49,73717.02,3.2,-0.78757,0.00013,14.80143]
[1776348191190,42.49,73714.57,3.2,-0.7879,0.00013,14.78759]
[1776348192197,42.49,73721.48,3.2,-0.78697,0.00013,14.82665]
[1776348193204,42.49,73718.22,3.2,-0.78741,0.00013,14.8082]
[1776348194151,42.49,73718.22,3.2,-0.78741,0.00013,14.8082]
[1776348194211,42.49,73710.12,3.2,-0.78849,0.00013,14.76239]
[1776348194675,42.49,73710.12,3.2,-0.78849,0.00013,14.76239]
[1776348195218,42.49,73708.07,3.2,-0.78877,0.00013,14.75083]
[1776348196225,42.49,73713.85,3.2,-0.78799,0.00013,14.78358]
[1776348196887,42.49,73713.85,3.2,-0.78799,0.00013,14.78358]
[1776348197598,42.49,73714.11,3.2,-0.78796,0.00013,14.78506]
[1776348198240,42.49,73712.92,3.2,-0.78812,0.00013,14.77834]
[1776348200256,42.49,73718.46,3.2,-0.78738,0.00013,14.8097]
[1776348201263,42.49,73717.09,3.2,-0.78756,0.00013,14.80196]
[1776348202270,42.49,73722.33,3.2,-0.78686,0.00013,14.83156]
[1776348203277,42.49,73723.6,3.2,-0.78668,0.00013,14.83881]
[1776348204043,42.49,73723.6,3.2,-0.78668,0.00013,14.83881]
[1776348204103,42.49,73723.6,3.2,-0.78668,0.00013,14.83881]
[1776348204175,42.49,73723.6,3.2,-0.78668,0.00013,14.83881]
[1776348204285,42.49,73732.26,3.2,-0.78552,0.00013,14.8877]
[1776348205294,42.49,73738.93,3.2,-0.78462,0.00013,14.9253]
[1776348206446,42.49,73738.93,3.2,-0.78462,0.00013,14.9253]
[1776348206505,42.5,73743.3,3.2,-0.78402,0.00014,14.9501]
[1776348207052,42.5,73743.3,3.2,-0.78402,0.00014,14.9501]
[1776348207308,42.5,73754.68,3.2,-0.78248,0.00014,15.01398]
[1776348207950,42.5,73754.68,3.2,-0.78248,0.00014,15.01398]
[1776348208322,42.5,73762.55,3.2,-0.78141,0.00014,15.05804]
[1776348210338,42.5,73765.1,3.2,-0.78107,0.00014,15.07222]
[1776348211343,42.49,73762.24,3.2,-0.78151,0.00014,15.05116]
[1776348212351,42.49,73750.56,3.2,-0.7831,0.00014,14.98569]
[1776348213358,42.49,73748.2,3.2,-0.78342,0.00014,14.97236]
[1776348214364,42.49,73756.21,3.2,-0.78233,0.00014,15.01732]
[1776348215372,42.49,73759.66,3.2,-0.78186,0.00014,15.03662]
[1776348216379,42.49,73754.11,3.2,-0.78262,0.00014,15.00545]
[1776348217385,42.49,73749.29,3.2,-0.78327,0.00014,14.97838]
[1776348218396,42.49,73736.21,3.2,-0.78504,0.00013,14.90486]
[1776348219400,42.49,73727.62,3.2,-0.7862,0.00013,14.85635]
[1776348220407,42.49,73723.26,3.2,-0.78679,0.00013,14.83169]
[1776348221414,42.49,73719.81,3.2,-0.78725,0.00013,14.81218]
[1776348222422,42.49,73722.32,3.2,-0.78691,0.00013,14.82633]
[1776348223433,42.5,73739.13,3.2,-0.78464,0.00013,14.92162]
[1776348224436,42.5,73737.34,3.2,-0.78488,0.00013,14.91152]
[1776348225442,42.49,73734.61,3.2,-0.78525,0.00013,14.89614]
[1776348226450,42.49,73736.58,3.2,-0.78498,0.00013,14.90723]
[1776348227457,42.5,73733.93,3.2,-0.78534,0.00013,14.89235]
[1776348228468,42.5,73726.86,3.2,-0.78629,0.00013,14.85251]
[1776348229473,42.5,73735.84,3.2,-0.78508,0.00013,14.90316]
[1776348230480,42.5,73736.86,3.2,-0.78494,0.00013,14.90895]
[1776348235539,42.5,73738.49,3.2,-0.78471,0.00013,14.9184]
[1776348238551,42.5,73740.69,3.2,-0.78441,0.00013,14.93096]
[1776348239558,42.5,73738.26,3.2,-0.78474,0.00013,14.9173]
[1776348242579,42.5,73739.83,3.2,-0.78453,0.00013,14.92619]
[1776348245608,42.5,73732.28,3.2,-0.78554,0.00013,14.88374]
[1776348247521,42.5,73732.28,3.2,-0.78554,0.00013,14.88374]
[1776348247579,42.5,73716.19,3.2,-0.7877,0.00013,14.79293]
[1776348247722,42.5,73716.19,3.2,-0.7877,0.00013,14.79293]
[1776348248080,42.5,73716.19,3.2,-0.7877,0.00013,14.79293]
[1776348248128,42.5,73709.67,3.2,-0.78858,0.00013,14.75607]
[1776348248631,42.5,73679.66,3.2,-0.79256,0.00013,14.58578]
[1776348250450,42.5,73679.66,3.2,-0.79256,0.00013,14.58578]
[1776348250462,42.5,73676.63,3.2,-0.79296,0.00013,14.56871]
[1776348250642,42.5,73677.16,3.2,-0.79289,0.00013,14.57173]
[1776348251649,42.5,73683.52,3.2,-0.79205,0.00013,14.60794]
[1776348252732,42.5,73683.52,3.2,-0.79205,0.00013,14.60794]
[1776348252945,42.5,73683.52,3.2,-0.79205,0.00013,14.60794]
[1776348252986,42.5,73683.52,3.2,-0.79205,0.00013,14.60794]
[1776348253103,42.5,73683.52,3.2,-0.79205,0.00013,14.60794]
[1776348253198,42.5,73683.52,3.2,-0.79205,0.00013,14.60794]
[1776348253203,42.5,73690.86,3.2,-0.79108,0.00013,14.64958]
[1776348253776,42.5,73690.86,3.2,-0.79108,0.00013,14.64958]
[1776348253802,42.5,73690.86,3.2,-0.79108,0.00013,14.64958]
[1776348253826,42.5,73690.86,3.2,-0.79108,0.00013,14.64958]
[1776348253852,42.5,73690.86,3.2,-0.79108,0.00013,14.64958]
[1776348253947,42.5,73690.86,3.2,-0.79108,0.00013,14.64958]
[1776348253951,42.5,73690.86,3.2,-0.79108,0.00013,14.64958]
[1776348253973,42.5,73690.86,3.2,-0.79108,0.00013,14.64958]
[1776348254193,42.5,73690.86,3.2,-0.79108,0.00013,14.64958]
[1776348254322,42.5,73690.86,3.2,-0.79108,0.00013,14.64958]
[1776348254469,42.5,73690.86,3.2,-0.79108,0.00013,14.64958]
[1776348254517,42.5,73692.45,3.2,-0.79086,0.00013,14.65865]
[1776348254802,42.5,73692.45,3.2,-0.79086,0.00013,14.65865]
[1776348254859,42.5,73692.45,3.2,-0.79086,0.00013,14.65865]
[1776348254883,42.5,73692.45,3.2,-0.79086,0.00013,14.65865]
[1776348254952,42.5,73692.45,3.2,-0.79086,0.00013,14.65865]
[1776348254986,42.5,73692.45,3.2,-0.79086,0.00013,14.65865]
[1776348255332,42.5,73692.45,3.2,-0.79086,0.00013,14.65865]
[1776348255437,42.5,73692.45,3.2,-0.79086,0.00013,14.65865]
[1776348255489,42.5,73692.45,3.2,-0.79086,0.00013,14.65865]
[1776348255529,42.5,73692.45,3.2,-0.79086,0.00013,14.65865]
[1776348255517,42.5,73695.89,3.2,-0.7904,0.00013,14.6783]
[1776348255710,42.5,73695.89,3.2,-0.7904,0.00013,14.6783]
[1776348256068,42.5,73695.89,3.2,-0.7904,0.00013,14.6783]
[1776348256110,42.5,73695.89,3.2,-0.7904,0.00013,14.6783]
[1776348256199,42.5,73695.89,3.2,-0.7904,0.00013,14.6783]
[1776348256352,42.5,73695.89,3.2,-0.7904,0.00013,14.6783]
[1776348256445,42.5,73695.89,3.2,-0.7904,0.00013,14.6783]
[1776348256447,42.5,73695.89,3.2,-0.7904,0.00013,14.6783]
[1776348256546,42.5,73697.79,3.2,-0.79015,0.00013,14.68912]
[1776348256698,42.5,73697.79,3.2,-0.79015,0.00013,14.68912]
[1776348256739,42.5,73697.79,3.2,-0.79015,0.00013,14.68912]
[1776348256859,42.5,73697.79,3.2,-0.79015,0.00013,14.68912]
[1776348256946,42.5,73697.79,3.2,-0.79015,0.00013,14.68912]
[1776348257021,42.5,73697.79,3.2,-0.79015,0.00013,14.68912]
[1776348257218,42.5,73697.79,3.2,-0.79015,0.00013,14.68912]
[1776348257348,42.5,73697.79,3.2,-0.79015,0.00013,14.68912]
[1776348257408,42.5,73709.68,3.2,-0.78856,0.00013,14.75651]
[1776348258357,42.5,73709.68,3.2,-0.78856,0.00013,14.75651]
[1776348258455,42.5,73709.68,3.2,-0.78856,0.00013,14.75651]
[1776348258460,42.5,73709.68,3.2,-0.78856,0.00013,14.75651]
[1776348258561,42.5,73720.21,3.2,-0.78716,0.00013,14.81601]
[1776348258792,42.5,73720.21,3.2,-0.78716,0.00013,14.81601]
[1776348258837,42.5,73720.21,3.2,-0.78716,0.00013,14.81601]
[1776348258946,42.5,73720.21,3.2,-0.78716,0.00013,14.81601]
[1776348258950,42.5,73720.21,3.2,-0.78716,0.00013,14.81601]
[1776348259373,42.5,73720.21,3.2,-0.78716,0.00013,14.81601]
[1776348259452,42.5,73720.21,3.2,-0.78716,0.00013,14.81601]
[1776348259467,42.5,73720.21,3.2,-0.78716,0.00013,14.81601]
[1776348259577,42.5,73720.21,3.2,-0.78716,0.00013,14.81601]
[1776348259511,42.5,73727.72,3.2,-0.78615,0.00013,14.85837]
[1776348259698,42.5,73727.72,3.2,-0.78615,0.00013,14.85837]
[1776348259704,42.5,73727.72,3.2,-0.78615,0.00013,14.85837]
[1776348259847,42.5,73727.72,3.2,-0.78615,0.00013,14.85837]
[1776348259939,42.5,73727.72,3.2,-0.78615,0.00013,14.85837]
[1776348260197,42.5,73727.72,3.2,-0.78615,0.00013,14.85837]
[1776348260209,42.5,73727.72,3.2,-0.78615,0.00013,14.85837]
[1776348260384,42.5,73727.72,3.2,-0.78615,0.00013,14.85837]
[1776348260447,42.5,73727.72,3.2,-0.78615,0.00013,14.85837]
[1776348260538,42.5,73727.72,3.2,-0.78615,0.00013,14.85837]
[1776348260581,42.5,73727.72,3.2,-0.78615,0.00013,14.85837]
[1776348260474,42.5,73728.37,3.2,-0.78606,0.00013,14.86196]
[1776348260696,42.5,73728.37,3.2,-0.78606,0.00013,14.86196]
[1776348260945,42.5,73728.37,3.2,-0.78606,0.00013,14.86196]
[1776348261059,42.5,73728.37,3.2,-0.78606,0.00013,14.86196]
[1776348261182,42.5,73728.37,3.2,-0.78606,0.00013,14.86196]
[1776348261210,42.5,73728.37,3.2,-0.78606,0.00013,14.86196]
[1776348261317,42.5,73728.37,3.2,-0.78606,0.00013,14.86196]
[1776348261357,42.5,73728.37,3.2,-0.78606,0.00013,14.86196]
[1776348261443,42.5,73728.37,3.2,-0.78606,0.00013,14.86196]
[1776348261591,42.5,73728.37,3.2,-0.78606,0.00013,14.86196]
[1776348261599,42.5,73728.37,3.2,-0.78606,0.00013,14.86196]
[1776348261546,42.5,73729.65,3.2,-0.78589,0.00013,14.86916]
[1776348261692,42.5,73729.65,3.2,-0.78589,0.00013,14.86916]
[1776348261722,42.5,73729.65,3.2,-0.78589,0.00013,14.86916]
[1776348261937,42.5,73729.65,3.2,-0.78589,0.00013,14.86916]
[1776348262060,42.5,73729.65,3.2,-0.78589,0.00013,14.86916]
[1776348262198,42.5,73729.65,3.2,-0.78589,0.00013,14.86916]
[1776348262279,42.5,73719.78,3.2,-0.78722,0.00013,14.81346]
[1776348262739,42.5,73711.71,3.2,-0.7883,0.00013,14.76786]
[1776348264434,42.5,73711.71,3.2,-0.7883,0.00013,14.76786]
[1776348264520,42.5,73706.18,3.2,-0.78903,0.00013,14.73668]
[1776348264749,42.5,73704.36,3.2,-0.78927,0.00013,14.72638]
[1776348265757,42.5,73707.27,3.2,-0.78888,0.00013,14.74293]
[1776348266764,42.5,73709.78,3.2,-0.78855,0.00013,14.7572]
[1776348268778,42.5,73706.02,3.2,-0.78905,0.00013,14.73602]
[1776348269785,42.5,73693.3,3.2,-0.79074,0.00013,14.664]
[1776348270792,42.5,73692.5,3.2,-0.79084,0.00013,14.6595]
[1776348271800,42.5,73698.56,3.2,-0.79008,0.00013,14.68903]
[1776348272807,42.5,73701.88,3.2,-0.78964,0.00013,14.70796]
[1776348273814,42.5,73699.8,3.2,-0.78991,0.00013,14.69627]
[1776348274826,42.5,73697.82,3.2,-0.79018,0.00013,14.68504]
[1776348275830,42.5,73700.74,3.2,-0.78979,0.00013,14.7016]
[1776348276838,42.5,73699.57,3.2,-0.78995,0.00013,14.69496]
[1776348278450,42.5,73699.57,3.2,-0.78995,0.00013,14.69496]
[1776348278551,42.5,73701.64,3.2,-0.78967,0.00013,14.70678]
[1776348278851,42.5,73710.98,3.2,-0.78842,0.00013,14.75965]
[1776348279858,42.5,73717.63,3.2,-0.78753,0.00013,14.79733]
[1776348280865,42.5,73715.85,3.2,-0.78777,0.00013,14.7874]
[1776348282879,42.5,73713.23,3.2,-0.78811,0.00013,14.77277]
[1776348285304,42.5,73712.49,3.2,-0.78821,0.00013,14.76867]
[1776348285391,42.5,73709.91,3.2,-0.78855,0.00013,14.75412]
[1776348285893,42.5,73709.91,3.2,-0.78855,0.00013,14.75412]
[1776348285901,42.5,73707.05,3.2,-0.78893,0.00013,14.73794]
[1776348286907,42.5,73704.01,3.2,-0.78934,0.00013,14.72077]
[1776348287915,42.51,73707.02,3.2,-0.78894,0.00013,14.73786]
[1776348289271,42.51,73707.02,3.2,-0.78894,0.00013,14.73786]
[1776348289273,42.51,73710.21,3.2,-0.78851,0.00013,14.75603]
[1776348289929,42.51,73719.52,3.2,-0.78726,0.00013,14.80864]
[1776348290966,42.51,73719.52,3.2,-0.78726,0.00013,14.80864]
[1776348291944,42.51,73735.07,3.2,-0.78517,0.00013,14.89633]
[1776348292950,42.51,73742.74,3.2,-0.78412,0.00014,14.94024]
[1776348293957,42.51,73745.16,3.2,-0.78379,0.00014,14.95392]
[1776348295974,42.51,73743.7,3.2,-0.78398,0.00014,14.94577]
[1776348296987,42.51,73737.64,3.2,-0.7848,0.00013,14.91172]
[1776348298422,42.51,73737.64,3.2,-0.7848,0.00013,14.91172]
[1776348298479,42.51,73726.57,3.2,-0.78629,0.00013,14.84931]
[1776348298858,42.51,73726.57,3.2,-0.78629,0.00013,14.84931]
[1776348299018,42.51,73713.96,3.2,-0.78799,0.00013,14.77798]
[1776348300027,42.51,73709.38,3.2,-0.7886,0.00013,14.75201]
[1776348301034,42.51,73702.4,3.2,-0.78953,0.00013,14.71251]
[1776348302041,42.51,73696.12,3.2,-0.79037,0.00013,14.67696]
[1776348303051,42.51,73700.74,3.2,-0.78975,0.00013,14.70322]
[1776348304054,42.51,73698.77,3.2,-0.79001,0.00013,14.69228]
[1776348305061,42.51,73692.33,3.2,-0.79086,0.00013,14.65576]
[1776348306069,42.51,73689.48,3.2,-0.79124,0.00013,14.63961]
[1776348307075,42.51,73697.49,3.2,-0.79017,0.00013,14.68516]
[1776348308082,42.51,73687.88,3.2,-0.79145,0.00013,14.63064]
[1776348309089,42.51,73686.56,3.2,-0.79162,0.00013,14.62322]
[1776348310096,42.51,73693.59,3.2,-0.79069,0.00013,14.66319]
[1776348310824,42.51,73693.59,3.2,-0.79069,0.00013,14.66319]
[1776348311103,42.51,73696.52,3.2,-0.7903,0.00013,14.67983]
[1776348312361,42.51,73696.52,3.2,-0.7903,0.00013,14.67983]
[1776348312483,42.51,73699.97,3.2,-0.78984,0.00013,14.69944]
[1776348313118,42.51,73713.43,3.2,-0.78804,0.00013,14.7756]
[1776348314636,42.51,73713.43,3.2,-0.78804,0.00013,14.7756]
[1776348314126,42.51,73713.6,3.2,-0.78802,0.00013,14.77667]
[1776348315133,42.51,73700.25,3.2,-0.7898,0.00013,14.70115]
[1776348316147,42.51,73688.79,3.2,-0.79132,0.00013,14.63616]
[1776348317151,42.51,73669.17,3.2,-0.79391,0.00013,14.52461]
[1776348318161,42.51,73664.74,3.2,-0.79449,0.00013,14.4994]
[1776348319165,42.51,73669.89,3.2,-0.79381,0.00013,14.52885]
[1776348320143,42.51,73669.89,3.2,-0.79381,0.00013,14.52885]
[1776348320430,42.51,73669.89,3.2,-0.79381,0.00013,14.52885]
[1776348320463,42.51,73667.47,3.2,-0.79413,0.00013,14.51514]
[1776348321179,42.51,73666.47,3.2,-0.79426,0.00013,14.50953]
[1776348322186,42.51,73668.3,3.2,-0.79402,0.00013,14.52005]
[1776348323193,42.51,73666.93,3.2,-0.79419,0.00013,14.51233]
[1776348324200,42.51,73664.78,3.2,-0.79447,0.00013,14.50017]
[1776348325207,42.52,73664.21,3.2,-0.79455,0.00013,14.49703]
[1776348325981,42.52,73664.21,3.2,-0.79455,0.00013,14.49703]
[1776348326018,42.52,73664.21,3.2,-0.79455,0.00013,14.49703]
[1776348326118,42.52,73664.21,3.2,-0.79455,0.00013,14.49703]
[1776348326214,42.52,73656.1,3.2,-0.79561,0.00013,14.45089]
[1776348327221,42.52,73648.55,3.2,-0.79659,0.00013,14.40786]
[1776348328228,42.52,73657.51,3.2,-0.79542,0.00013,14.45902]
[1776348329235,42.52,73661.94,3.2,-0.79483,0.00013,14.48466]
[1776348330173,42.52,73661.94,3.2,-0.79483,0.00013,14.48466]
[1776348330242,42.52,73659.79,3.2,-0.79511,0.00013,14.47253]
[1776348331248,42.52,73653.05,3.2,-0.79604,0.00013,14.42922]
[1776348332257,42.52,73652.06,3.2,-0.79617,0.00013,14.42365]
[1776348333266,42.52,73643.56,3.2,-0.79727,0.00013,14.37517]
[1776348334272,42.52,73635.39,3.2,-0.79833,0.00013,14.32858]
[1776348335279,42.52,73631.32,3.2,-0.79886,0.00013,14.30548]
[1776348336286,42.52,73628.19,3.2,-0.79926,0.00013,14.2877]
[1776348337293,42.52,73625.43,3.2,-0.79961,0.00013,14.27204]
[1776348338300,42.52,73626.57,3.2,-0.79946,0.00013,14.27876]
[1776348339307,42.52,73629.18,3.2,-0.79912,0.00013,14.29389]
[1776348343336,42.53,73635.32,3.2,-0.79831,0.00013,14.32976]
[1776348344342,42.53,73631.98,3.2,-0.79873,0.00013,14.31085]
[1776348345349,42.53,73633.98,3.2,-0.79847,0.00013,14.32252]
[1776348346355,42.53,73636.41,3.2,-0.79815,0.00013,14.33663]
[1776348347362,42.53,73633.78,3.2,-0.79849,0.00013,14.32177]
[1776348349377,42.53,73632.8,3.2,-0.7986,0.00013,14.31658]
[1776348350384,42.53,73633.61,3.2,-0.79849,0.00013,14.32142]
[1776348352398,42.53,73642.28,3.2,-0.79736,0.00013,14.37142]
[1776348353412,42.54,73655.18,3.2,-0.79561,0.00013,14.44767]
[1776348354424,42.55,73666.64,3.2,-0.7941,0.00013,14.51313]
[1776348355431,42.54,73651.78,3.2,-0.79605,0.00013,14.4284]
[1776348356438,42.55,73648.28,3.2,-0.79651,0.00013,14.40853]
[1776348357445,42.55,73644.35,3.2,-0.79702,0.00013,14.38619]
[1776348358487,42.55,73651.57,3.2,-0.79607,0.00013,14.42754]
[1776348359466,42.55,73662.09,3.2,-0.79469,0.00013,14.48771]
[1776348360474,42.55,73663.7,3.2,-0.79448,0.00013,14.49701]
[1776348362156,42.55,73663.57,3.2,-0.79449,0.00013,14.49638]
[1776348362521,42.55,73655.28,3.2,-0.79557,0.00013,14.44926]
[1776348363516,42.55,73643.54,3.2,-0.79711,0.00013,14.38225]
[1776348364522,42.55,73639.79,3.2,-0.7976,0.00013,14.36079]
[1776348365551,42.55,73696.98,3.2,-0.79008,0.00013,14.68619]
[1776348366411,42.55,73696.98,3.2,-0.79008,0.00013,14.68619]
[1776348366659,42.55,73726.0,3.2,-0.7862,0.00013,14.85007]
[1776348366888,42.55,73726.0,3.2,-0.7862,0.00013,14.85007]
[1776348367047,42.55,73726.0,3.2,-0.7862,0.00013,14.85007]
[1776348367640,42.55,73743.88,3.2,-0.78378,0.00014,14.95087]
[1776348368642,42.55,73745.99,3.2,-0.78349,0.00014,14.96291]
[1776348369644,42.55,73746.46,3.2,-0.78343,0.00014,14.96557]
[1776348370351,42.55,73746.46,3.2,-0.78343,0.00014,14.96557]
[1776348371217,42.55,73747.74,3.2,-0.78326,0.00014,14.97277]
[1776348371269,42.55,73747.74,3.2,-0.78326,0.00014,14.97277]
[1776348371330,42.55,73747.74,3.2,-0.78326,0.00014,14.97277]
[1776348371356,42.55,73747.74,3.2,-0.78326,0.00014,14.97277]
[1776348371361,42.55,73747.74,3.2,-0.78326,0.00014,14.97277]
[1776348371431,42.55,73747.74,3.2,-0.78326,0.00014,14.97277]
[1776348371487,42.55,73747.74,3.2,-0.78326,0.00014,14.97277]
[1776348371661,42.55,73752.38,3.2,-0.78263,0.00014,14.99889]
[1776348371793,42.55,73752.38,3.2,-0.78263,0.00014,14.99889]
[1776348372361,42.55,73752.38,3.2,-0.78263,0.00014,14.99889]
[1776348372386,42.55,73752.38,3.2,-0.78263,0.00014,14.99889]
[1776348372394,42.55,73752.38,3.2,-0.78263,0.00014,14.99889]
[1776348372468,42.55,73752.38,3.2,-0.78263,0.00014,14.99889]
[1776348373206,42.55,73752.58,3.2,-0.7826,0.00014,15.00011]
[1776348373255,42.55,73752.58,3.2,-0.7826,0.00014,15.00011]
[1776348373255,42.55,73752.58,3.2,-0.7826,0.00014,15.00011]
[1776348373285,42.55,73752.58,3.2,-0.7826,0.00014,15.00011]
[1776348373373,42.55,73752.58,3.2,-0.7826,0.00014,15.00011]
[1776348373398,42.55,73752.58,3.2,-0.7826,0.00014,15.00011]
[1776348373406,42.55,73752.58,3.2,-0.7826,0.00014,15.00011]
[1776348373458,42.55,73752.58,3.2,-0.7826,0.00014,15.00011]
[1776348374235,42.55,73750.23,3.2,-0.78291,0.00014,14.98704]
[1776348374252,42.55,73750.23,3.2,-0.78291,0.00014,14.98704]
[1776348374270,42.55,73750.23,3.2,-0.78291,0.00014,14.98704]
[1776348374293,42.55,73750.23,3.2,-0.78291,0.00014,14.98704]
[1776348374374,42.55,73750.23,3.2,-0.78291,0.00014,14.98704]
[1776348374456,42.55,73750.23,3.2,-0.78291,0.00014,14.98704]
[1776348374480,42.55,73750.23,3.2,-0.78291,0.00014,14.98704]
[1776348374532,42.55,73750.23,3.2,-0.78291,0.00014,14.98704]
[1776348374711,42.55,73750.23,3.2,-0.78291,0.00014,14.98704]
[1776348374680,42.55,73758.13,3.2,-0.78184,0.00014,15.03136]
[1776348375342,42.55,73758.13,3.2,-0.78184,0.00014,15.03136]
[1776348375389,42.55,73758.13,3.2,-0.78184,0.00014,15.03136]
[1776348375450,42.55,73758.13,3.2,-0.78184,0.00014,15.03136]
[1776348375582,42.55,73758.13,3.2,-0.78184,0.00014,15.03136]
[1776348375640,42.55,73758.13,3.2,-0.78184,0.00014,15.03136]
[1776348375707,42.55,73758.13,3.2,-0.78184,0.00014,15.03136]
[1776348375708,42.55,73758.13,3.2,-0.78184,0.00014,15.03136]
[1776348375713,42.55,73763.14,3.2,-0.78116,0.00014,15.05947]
[1776348375821,42.55,73763.14,3.2,-0.78116,0.00014,15.05947]
[1776348376528,42.55,73763.14,3.2,-0.78116,0.00014,15.05947]
[1776348376590,42.55,73763.14,3.2,-0.78116,0.00014,15.05947]
[1776348376648,42.55,73763.14,3.2,-0.78116,0.00014,15.05947]
[1776348376704,42.55,73763.14,3.2,-0.78116,0.00014,15.05947]
[1776348376706,42.55,73763.14,3.2,-0.78116,0.00014,15.05947]
[1776348376833,42.55,73765.75,3.2,-0.7808,0.00014,15.0741]
[1776348376944,42.55,73765.75,3.2,-0.7808,0.00014,15.0741]
[1776348377099,42.55,73765.75,3.2,-0.7808,0.00014,15.0741]
[1776348377215,42.55,73765.75,3.2,-0.7808,0.00014,15.0741]
[1776348377701,42.55,73765.38,3.2,-0.78085,0.00014,15.07205]
[1776348378708,42.55,73761.66,3.2,-0.78135,0.00014,15.0513]
[1776348379715,42.55,73760.53,3.2,-0.78151,0.00014,15.04502]
[1776348380585,42.55,73760.53,3.2,-0.78151,0.00014,15.04502]
[1776348380721,42.55,73759.14,3.2,-0.78169,0.00014,15.0373]
[1776348382737,42.55,73753.29,3.2,-0.78248,0.00014,15.0047]
[1776348383744,42.55,73748.94,3.2,-0.78307,0.00014,14.98027]
[1776348384751,42.55,73746.62,3.2,-0.78339,0.00014,14.96723]
[1776348386984,42.55,73746.75,3.2,-0.78337,0.00014,14.96796]
[1776348387160,42.55,73746.75,3.2,-0.78337,0.00014,14.96796]
[1776348387556,42.55,73746.75,3.2,-0.78337,0.00014,14.96796]
[1776348387606,42.55,73742.47,3.2,-0.78395,0.00014,14.94396]
[1776348387855,42.55,73778.43,3.2,-0.77906,0.00014,15.14502]
[1776348388806,42.55,73785.57,3.2,-0.77808,0.00014,15.18487]
[1776348389813,42.55,73784.94,3.2,-0.77817,0.00014,15.18139]
[1776348390873,42.55,73784.94,3.2,-0.77817,0.00014,15.18139]
[1776348391886,42.55,73785.94,3.2,-0.77804,0.00014,15.18678]
[1776348392189,42.55,73785.94,3.2,-0.77804,0.00014,15.18678]
[1776348392454,42.55,73785.94,3.2,-0.77804,0.00014,15.18678]
[1776348392478,42.55,73789.91,3.2,-0.77754,0.00014,15.20396]
[1776348392914,42.55,73789.91,3.2,-0.77754,0.00014,15.20396]
[1776348392941,42.55,73789.91,3.2,-0.77754,0.00014,15.20396]
[1776348392946,42.55,73789.91,3.2,-0.77754,0.00014,15.20396]
[1776348392971,42.55,73789.91,3.2,-0.77754,0.00014,15.20396]
[1776348393010,42.55,73789.91,3.2,-0.77754,0.00014,15.20396]
[1776348393063,42.55,73789.91,3.2,-0.77754,0.00014,15.20396]
[1776348393103,42.55,73789.91,3.2,-0.77754,0.00014,15.20396]
[1776348393186,42.55,73789.91,3.2,-0.77754,0.00014,15.20396]
[1776348393225,42.55,73789.91,3.2,-0.77754,0.00014,15.20396]
[1776348393288,42.55,73796.45,3.2,-0.77664,0.00014,15.2404]
[1776348393895,42.55,73796.45,3.2,-0.77664,0.00014,15.2404]
[1776348393948,42.55,73796.45,3.2,-0.77664,0.00014,15.2404]
[1776348393976,42.55,73796.45,3.2,-0.77664,0.00014,15.2404]
[1776348394110,42.55,73796.45,3.2,-0.77664,0.00014,15.2404]
[1776348394141,42.55,73796.45,3.2,-0.77664,0.00014,15.2404]
[1776348394169,42.55,73796.45,3.2,-0.77664,0.00014,15.2404]
[1776348394214,42.55,73796.45,3.2,-0.77664,0.00014,15.2404]
[1776348394770,42.56,73793.97,3.2,-0.77698,0.00014,15.22675]
[1776348394906,42.56,73793.97,3.2,-0.77698,0.00014,15.22675]
[1776348394951,42.56,73793.97,3.2,-0.77698,0.00014,15.22675]
[1776348395040,42.56,73793.97,3.2,-0.77698,0.00014,15.22675]
[1776348395225,42.56,73793.97,3.2,-0.77698,0.00014,15.22675]
[1776348395228,42.56,73793.97,3.2,-0.77698,0.00014,15.22675]
[1776348395440,42.56,73793.97,3.2,-0.77698,0.00014,15.22675]
[1776348395539,42.56,73787.78,3.2,-0.77782,0.00014,15.19249]
[1776348395975,42.56,73787.78,3.2,-0.77782,0.00014,15.19249]
[1776348396122,42.56,73787.78,3.2,-0.77782,0.00014,15.19249]
[1776348396133,42.56,73787.78,3.2,-0.77782,0.00014,15.19249]
[1776348396169,42.56,73787.78,3.2,-0.77782,0.00014,15.19249]
[1776348396198,42.56,73787.78,3.2,-0.77782,0.00014,15.19249]
[1776348396213,42.56,73787.78,3.2,-0.77782,0.00014,15.19249]
[1776348396229,42.56,73787.78,3.2,-0.77782,0.00014,15.19249]
[1776348396259,42.56,73787.78,3.2,-0.77782,0.00014,15.19249]
[1776348396450,42.56,73787.78,3.2,-0.77782,0.00014,15.19249]
[1776348396453,42.56,73787.78,3.2,-0.77782,0.00014,15.19249]
[1776348396599,42.56,73787.78,3.2,-0.77782,0.00014,15.19249]
[1776348396703,42.56,73787.78,3.2,-0.77782,0.00014,15.19249]
[1776348396804,42.56,73788.11,3.2,-0.77778,0.00014,15.19434]
[1776348396978,42.56,73788.11,3.2,-0.77778,0.00014,15.19434]
[1776348397159,42.56,73788.11,3.2,-0.77778,0.00014,15.19434]
[1776348397237,42.56,73788.11,3.2,-0.77778,0.00014,15.19434]
[1776348397247,42.56,73788.11,3.2,-0.77778,0.00014,15.19434]
[1776348397954,42.56,73785.85,3.2,-0.77809,0.00014,15.1818]
[1776348397988,42.56,73785.85,3.2,-0.77809,0.00014,15.1818]
[1776348398188,42.56,73785.85,3.2,-0.77809,0.00014,15.1818]
[1776348398213,42.56,73785.85,3.2,-0.77809,0.00014,15.1818]
[1776348398256,42.56,73785.85,3.2,-0.77809,0.00014,15.1818]
[1776348398453,42.56,73785.85,3.2,-0.77809,0.00014,15.1818]
[1776348398525,42.56,73786.65,3.2,-0.77798,0.00014,15.18628]
[1776348399619,42.56,73786.65,3.2,-0.77798,0.00014,15.18628]
[1776348399707,42.56,73786.65,3.2,-0.77798,0.00014,15.18628]
[1776348399722,42.56,73786.65,3.2,-0.77798,0.00014,15.18628]
[1776348399843,42.56,73786.65,3.2,-0.77798,0.00014,15.18628]
[1776348399776,42.56,73786.68,3.2,-0.77797,0.00014,15.18642]
[1776348399950,42.56,73786.68,3.2,-0.77797,0.00014,15.18642]
[1776348400095,42.56,73786.68,3.2,-0.77797,0.00014,15.18642]
[1776348400167,42.56,73786.68,3.2,-0.77797,0.00014,15.18642]
[1776348400220,42.56,73786.68,3.2,-0.77797,0.00014,15.18642]
[1776348400377,42.56,73786.68,3.2,-0.77797,0.00014,15.18642]
[1776348400504,42.56,73786.68,3.2,-0.77797,0.00014,15.18642]
[1776348400510,42.56,73786.68,3.2,-0.77797,0.00014,15.18642]
[1776348400627,42.56,73786.68,3.2,-0.77797,0.00014,15.18642]
[1776348400693,42.56,73786.68,3.2,-0.77797,0.00014,15.18642]
[1776348400699,42.56,73786.68,3.2,-0.77797,0.00014,15.18642]
[1776348400752,42.56,73786.68,3.2,-0.77797,0.00014,15.18642]
[1776348400756,42.56,73789.56,3.2,-0.77758,0.00014,15.20249]
[1776348400857,42.56,73789.56,3.2,-0.77758,0.00014,15.20249]
[1776348400966,42.56,73789.56,3.2,-0.77758,0.00014,15.20249]
[1776348401277,42.56,73789.56,3.2,-0.77758,0.00014,15.20249]
[1776348401286,42.56,73789.56,3.2,-0.77758,0.00014,15.20249]
[1776348401288,42.56,73789.56,3.2,-0.77758,0.00014,15.20249]
[1776348401443,42.56,73789.56,3.2,-0.77758,0.00014,15.20249]
[1776348401445,42.56,73789.56,3.2,-0.77758,0.00014,15.20249]
[1776348401629,42.56,73789.56,3.2,-0.77758,0.00014,15.20249]
[1776348401780,42.56,73789.56,3.2,-0.77758,0.00014,15.20249]
[1776348401786,42.56,73795.76,3.2,-0.77672,0.00014,15.23696]
[1776348401881,42.56,73795.76,3.2,-0.77672,0.00014,15.23696]
[1776348401910,42.56,73795.76,3.2,-0.77672,0.00014,15.23696]
[1776348402041,42.56,73795.76,3.2,-0.77672,0.00014,15.23696]
[1776348402146,42.56,73795.76,3.2,-0.77672,0.00014,15.23696]
[1776348402239,42.56,73795.76,3.2,-0.77672,0.00014,15.23696]
[1776348402623,42.56,73795.76,3.2,-0.77672,0.00014,15.23696]
[1776348402663,42.56,73795.76,3.2,-0.77672,0.00014,15.23696]
[1776348402680,42.56,73797.12,3.2,-0.77654,0.00014,15.24451]
[1776348403203,42.56,73797.12,3.2,-0.77654,0.00014,15.24451]
[1776348403207,42.56,73800.22,3.2,-0.77611,0.00014,15.26169]
[1776348405434,42.56,73802.22,3.2,-0.77583,0.00014,15.27275]
[1776348406934,42.56,73805.0,3.2,-0.77545,0.00014,15.28803]
[1776348407941,42.56,73797.37,3.2,-0.77651,0.00014,15.2456]
[1776348409957,42.55,73793.82,3.2,-0.777,0.00014,15.22572]
[1776348410964,42.55,73787.37,3.2,-0.77789,0.00014,15.18989]
[1776348413426,42.55,73787.74,3.2,-0.77784,0.00014,15.19184]
[1776348413435,42.55,73787.74,3.2,-0.77784,0.00014,15.19184]
[1776348413438,42.55,73787.74,3.2,-0.77784,0.00014,15.19184]
[1776348413625,42.55,73787.74,3.2,-0.77784,0.00014,15.19184]
[1776348413630,42.55,73795.47,3.2,-0.77678,0.00014,15.23473]
[1776348413915,42.55,73795.47,3.2,-0.77678,0.00014,15.23473]
[1776348413937,42.55,73795.47,3.2,-0.77678,0.00014,15.23473]
[1776348414009,42.55,73795.47,3.2,-0.77678,0.00014,15.23473]
[1776348414147,42.55,73795.47,3.2,-0.77678,0.00014,15.23473]
[1776348414148,42.55,73795.47,3.2,-0.77678,0.00014,15.23473]
[1776348414189,42.55,73795.47,3.2,-0.77678,0.00014,15.23473]
[1776348414248,42.55,73797.84,3.2,-0.77646,0.00014,15.24779]
[1776348415999,42.55,73793.66,3.2,-0.77704,0.00014,15.2244]
[1776348418013,42.55,73796.29,3.2,-0.77668,0.00014,15.23885]
[1776348420183,42.55,73796.95,3.2,-0.77659,0.00014,15.24242]
[1776348420190,42.55,73796.95,3.2,-0.77659,0.00014,15.24242]
[1776348420275,42.55,73796.95,3.2,-0.77659,0.00014,15.24242]
[1776348420405,42.55,73796.95,3.2,-0.77659,0.00014,15.24242]
[1776348420438,42.55,73796.95,3.2,-0.77659,0.00014,15.24242]
[1776348420852,42.55,73795.86,3.2,-0.77674,0.00014,15.23627]
[1776348420979,42.55,73795.86,3.2,-0.77674,0.00014,15.23627]
[1776348421039,42.55,73795.86,3.2,-0.77674,0.00014,15.23627]
[1776348421101,42.55,73795.86,3.2,-0.77674,0.00014,15.23627]
[1776348421228,42.55,73795.86,3.2,-0.77674,0.00014,15.23627]
[1776348421289,42.55,73795.86,3.2,-0.77674,0.00014,15.23627]
[1776348421326,42.55,73795.86,3.2,-0.77674,0.00014,15.23627]
[1776348421483,42.55,73795.86,3.2,-0.77674,0.00014,15.23627]
[1776348421515,42.55,73795.86,3.2,-0.77674,0.00014,15.23627]
[1776348421526,42.55,73801.64,3.2,-0.77595,0.00014,15.26824]
[1776348422093,42.55,73801.64,3.2,-0.77595,0.00014,15.26824]
[1776348422221,42.55,73801.64,3.2,-0.77595,0.00014,15.26824]
[1776348422293,42.55,73801.64,3.2,-0.77595,0.00014,15.26824]
[1776348422465,42.55,73801.64,3.2,-0.77595,0.00014,15.26824]
[1776348422525,42.55,73801.64,3.2,-0.77595,0.00014,15.26824]
[1776348422626,42.55,73803.97,3.2,-0.77563,0.00014,15.28102]
[1776348423575,42.55,73803.97,3.2,-0.77563,0.00014,15.28102]
[1776348423696,42.55,73803.97,3.2,-0.77563,0.00014,15.28102]
[1776348423721,42.55,73803.97,3.2,-0.77563,0.00014,15.28102]
[1776348423859,42.55,73802.01,3.2,-0.7759,0.00014,15.27005]
[1776348423971,42.55,73802.01,3.2,-0.7759,0.00014,15.27005]
[1776348423979,42.55,73802.01,3.2,-0.7759,0.00014,15.27005]
[1776348424025,42.55,73802.01,3.2,-0.7759,0.00014,15.27005]
[1776348424348,42.55,73802.01,3.2,-0.7759,0.00014,15.27005]
[1776348424418,42.55,73802.01,3.2,-0.7759,0.00014,15.27005]
[1776348424708,42.55,73802.01,3.2,-0.7759,0.00014,15.27005]
[1776348424738,42.55,73802.01,3.2,-0.7759,0.00014,15.27005]
[1776348424775,42.55,73798.11,3.2,-0.77644,0.00014,15.24832]
[1776348424903,42.55,73798.11,3.2,-0.77644,0.00014,15.24832]
[1776348425026,42.55,73798.11,3.2,-0.77644,0.00014,15.24832]
[1776348425033,42.55,73798.11,3.2,-0.77644,0.00014,15.24832]
[1776348425170,42.55,73798.11,3.2,-0.77644,0.00014,15.24832]
[1776348425383,42.55,73798.11,3.2,-0.77644,0.00014,15.24832]
[1776348425394,42.55,73798.11,3.2,-0.77644,0.00014,15.24832]
[1776348425521,42.55,73798.11,3.2,-0.77644,0.00014,15.24832]
[1776348425533,42.55,73798.11,3.2,-0.77644,0.00014,15.24832]
[1776348425713,42.55,73798.11,3.2,-0.77644,0.00014,15.24832]
[1776348425746,42.55,73798.11,3.2,-0.77644,0.00014,15.24832]
[1776348425814,42.55,73792.47,3.2,-0.77722,0.00014,15.21691]
[1776348426570,42.55,73792.47,3.2,-0.77722,0.00014,15.21691]
[1776348426722,42.55,73792.47,3.2,-0.77722,0.00014,15.21691]
[1776348426827,42.55,73784.31,3.2,-0.77834,0.00014,15.17148]
[1776348426921,42.55,73784.31,3.2,-0.77834,0.00014,15.17148]
[1776348427082,42.55,73781.15,3.2,-0.77878,0.00014,15.15388]
[1776348429024,42.55,73781.27,3.2,-0.77876,0.00014,15.15455]
[1776348429096,42.55,73781.27,3.2,-0.77876,0.00014,15.15455]
[1776348429174,42.55,73781.27,3.2,-0.77876,0.00014,15.15455]
[1776348429351,42.55,73781.27,3.2,-0.77876,0.00014,15.15455]
[1776348429368,42.55,73781.27,3.2,-0.77876,0.00014,15.15455]
[1776348429524,42.55,73781.27,3.2,-0.77876,0.00014,15.15455]
[1776348429700,42.55,73781.27,3.2,-0.77876,0.00014,15.15455]
[1776348429940,42.55,73783.29,3.2,-0.77848,0.00014,15.16579]
[1776348430088,42.55,73783.29,3.2,-0.77848,0.00014,15.16579]
[1776348430141,42.55,73783.29,3.2,-0.77848,0.00014,15.16579]
[1776348430192,42.55,73783.29,3.2,-0.77848,0.00014,15.16579]
[1776348430203,42.55,73783.29,3.2,-0.77848,0.00014,15.16579]
[1776348430341,42.55,73783.29,3.2,-0.77848,0.00014,15.16579]
[1776348430489,42.55,73783.29,3.2,-0.77848,0.00014,15.16579]
[1776348430840,42.55,73783.29,3.2,-0.77848,0.00014,15.16579]
[1776348430963,42.55,73781.87,3.2,-0.77868,0.00014,15.15787]
[1776348430970,42.55,73781.87,3.2,-0.77868,0.00014,15.15787]
[1776348431082,42.55,73781.87,3.2,-0.77868,0.00014,15.15787]
[1776348431191,42.55,73781.87,3.2,-0.77868,0.00014,15.15787]
[1776348431200,42.55,73781.87,3.2,-0.77868,0.00014,15.15787]
[1776348431327,42.55,73781.87,3.2,-0.77868,0.00014,15.15787]
[1776348431521,42.55,73781.87,3.2,-0.77868,0.00014,15.15787]
[1776348431541,42.55,73781.87,3.2,-0.77868,0.00014,15.15787]
[1776348431705,42.55,73781.87,3.2,-0.77868,0.00014,15.15787]
[1776348431828,42.55,73781.87,3.2,-0.77868,0.00014,15.15787]
[1776348431854,42.55,73782.51,3.2,-0.77859,0.00014,15.16144]
[1776348431944,42.55,73782.51,3.2,-0.77859,0.00014,15.16144]
[1776348431952,42.55,73782.51,3.2,-0.77859,0.00014,15.16144]
[1776348432092,42.55,73782.51,3.2,-0.77859,0.00014,15.16144]
[1776348432200,42.55,73782.51,3.2,-0.77859,0.00014,15.16144]
[1776348432597,42.55,73782.51,3.2,-0.77859,0.00014,15.16144]
[1776348432669,42.55,73782.51,3.2,-0.77859,0.00014,15.16144]
[1776348432779,42.55,73782.51,3.2,-0.77859,0.00014,15.16144]
[1776348432753,42.55,73777.77,3.2,-0.77924,0.00014,15.13504]
[1776348432932,42.55,73777.77,3.2,-0.77924,0.00014,15.13504]
[1776348433783,42.55,73777.77,3.2,-0.77924,0.00014,15.13504]
[1776348433790,42.55,73777.77,3.2,-0.77924,0.00014,15.13504]
[1776348433818,42.55,73774.79,3.2,-0.77964,0.00014,15.11846]
[1776348434844,42.55,73774.79,3.2,-0.77964,0.00014,15.11846]
[1776348434141,42.55,73779.65,3.2,-0.77898,0.00014,15.14559]
[1776348435148,42.55,73784.27,3.2,-0.77835,0.00014,15.17132]
[1776348436155,42.55,73793.61,3.2,-0.77707,0.00014,15.22322]
[1776348437162,42.55,73791.36,3.2,-0.77738,0.00014,15.21065]
[1776348438849,42.55,73791.36,3.2,-0.77738,0.00014,15.21065]
[1776348439176,42.55,73799.89,3.2,-0.77621,0.00014,15.25786]
[1776348440183,42.55,73810.3,3.2,-0.77477,0.00014,15.31559]
[1776348441190,42.55,73810.48,3.2,-0.77474,0.00014,15.31654]
[1776348442197,42.55,73816.88,3.2,-0.77386,0.00014,15.35193]
[1776348443204,42.55,73822.06,3.2,-0.77314,0.00014,15.3805]
[1776348445218,42.55,73824.73,3.2,-0.77277,0.00014,15.39513]
[1776348446225,42.55,73828.34,3.2,-0.77227,0.00014,15.41502]
[1776348448239,42.55,73833.15,3.2,-0.7716,0.00014,15.44138]
[1776348449246,42.55,73831.55,3.2,-0.77183,0.00014,15.43247]
[1776348450253,42.55,73833.18,3.2,-0.77161,0.00014,15.44133]
[1776348453273,42.54,73836.01,3.2,-0.77127,0.00014,15.45172]
[1776348455288,42.54,73838.15,3.2,-0.77097,0.00014,15.46324]
[1776348459199,42.54,73836.73,3.2,-0.77118,0.00014,15.45506]
[1776348459304,42.54,73836.73,3.2,-0.77118,0.00014,15.45506]
[1776348459446,42.54,73836.73,3.2,-0.77118,0.00014,15.45506]
[1776348459490,42.54,73841.78,3.2,-0.77048,0.00014,15.48269]
[1776348460326,42.54,73847.57,3.2,-0.76967,0.00014,15.5144]
[1776348461333,42.54,73850.39,3.2,-0.76928,0.00014,15.52987]
[1776348465361,42.54,73848.39,3.2,-0.76957,0.00014,15.51855]
[1776348466369,42.54,73846.28,3.2,-0.76986,0.00014,15.50687]
[1776348468383,42.54,73850.29,3.2,-0.7693,0.00014,15.5288]
[1776348470397,42.54,73848.28,3.2,-0.76959,0.00014,15.51769]
[1776348472411,42.54,73851.82,3.2,-0.7691,0.00014,15.53686]
[1776348474425,42.54,73849.62,3.2,-0.76941,0.00014,15.52471]
[1776348478453,42.53,73847.96,3.2,-0.76965,0.00014,15.51543]
[1776348480467,42.53,73844.29,3.2,-0.77016,0.00014,15.4952]
[1776348482856,42.53,73844.23,3.2,-0.77017,0.00014,15.4948]
[1776348482481,42.53,73836.59,3.2,-0.77124,0.00014,15.45276]
[1776348483261,42.53,73836.59,3.2,-0.77124,0.00014,15.45276]
[1776348483488,42.53,73833.27,3.2,-0.77171,0.00014,15.43442]
[1776348485137,42.53,73834.64,3.2,-0.77152,0.00014,15.44191]
[1776348485502,42.53,73833.13,3.2,-0.77173,0.00014,15.43354]
[1776348486191,42.53,73833.13,3.2,-0.77173,0.00014,15.43354]
[1776348486305,42.53,73833.13,3.2,-0.77173,0.00014,15.43354]
[1776348486509,42.53,73830.93,3.2,-0.77204,0.00014,15.42137]
[1776348487515,42.53,73828.34,3.2,-0.7724,0.00014,15.40707]
[1776348489530,42.53,73831.2,3.2,-0.772,0.00014,15.42278]
[1776348490509,42.53,73831.2,3.2,-0.772,0.00014,15.42278]
[1776348490536,42.53,73841.54,3.2,-0.77056,0.00014,15.47959]
[1776348491544,42.53,73853.37,3.2,-0.76891,0.00014,15.54444]
[1776348492931,42.53,73853.37,3.2,-0.76891,0.00014,15.54444]
[1776348492560,42.53,73865.04,3.2,-0.76727,0.00014,15.60824]
[1776348493017,42.53,73865.04,3.2,-0.76727,0.00014,15.60824]
[1776348493569,42.53,73891.86,3.2,-0.76348,0.00014,15.75404]
[1776348494140,42.53,73891.86,3.2,-0.76348,0.00014,15.75404]
[1776348494427,42.53,73891.86,3.2,-0.76348,0.00014,15.75404]
[1776348494814,42.53,73891.86,3.2,-0.76348,0.00014,15.75404]
[1776348494844,42.53,73909.62,3.2,-0.76095,0.00014,15.84996]
[1776348495603,42.53,73908.82,3.2,-0.76107,0.00014,15.84552]
[1776348496597,42.53,73892.21,3.2,-0.76343,0.00014,15.75566]
[1776348497012,42.53,73892.21,3.2,-0.76343,0.00014,15.75566]
[1776348497874,42.53,73892.21,3.2,-0.76343,0.00014,15.75566]
[1776348497938,42.53,73901.96,3.2,-0.76205,0.00014,15.80833]
[1776348497987,42.53,73901.96,3.2,-0.76205,0.00014,15.80833]
[1776348498080,42.53,73901.96,3.2,-0.76205,0.00014,15.80833]
[1776348498184,42.53,73901.96,3.2,-0.76205,0.00014,15.80833]
[1776348498204,42.53,73901.96,3.2,-0.76205,0.00014,15.80833]
[1776348498437,42.53,73901.96,3.2,-0.76205,0.00014,15.80833]
[1776348498931,42.53,73901.96,3.2,-0.76205,0.00014,15.80833]
[1776348498611,42.53,73908.57,3.2,-0.76111,0.00014,15.8439]
[1776348498965,42.53,73908.57,3.2,-0.76111,0.00014,15.8439]
[1776348498977,42.53,73908.57,3.2,-0.76111,0.00014,15.8439]
[1776348499016,42.53,73908.57,3.2,-0.76111,0.00014,15.8439]
[1776348499099,42.53,73908.57,3.2,-0.76111,0.00014,15.8439]
[1776348499104,42.53,73908.57,3.2,-0.76111,0.00014,15.8439]
[1776348499235,42.53,73908.57,3.2,-0.76111,0.00014,15.8439]
[1776348499304,42.53,73908.57,3.2,-0.76111,0.00014,15.8439]
[1776348499699,42.53,73908.57,3.2,-0.76111,0.00014,15.8439]
[1776348499739,42.53,73920.0,3.2,-0.75948,0.00014,15.90527]
[1776348499950,42.53,73920.0,3.2,-0.75948,0.00014,15.90527]
[1776348499967,42.53,73920.0,3.2,-0.75948,0.00014,15.90527]
[1776348500047,42.53,73920.0,3.2,-0.75948,0.00014,15.90527]
[1776348500110,42.53,73920.0,3.2,-0.75948,0.00014,15.90527]
[1776348500206,42.53,73920.0,3.2,-0.75948,0.00014,15.90527]
[1776348500209,42.53,73920.0,3.2,-0.75948,0.00014,15.90527]
[1776348500451,42.53,73920.0,3.2,-0.75948,0.00014,15.90527]
[1776348500700,42.53,73920.0,3.2,-0.75948,0.00014,15.90527]
[1776348500716,42.53,73920.0,3.2,-0.75948,0.00014,15.90527]
[1776348500758,42.53,73924.98,3.2,-0.75877,0.00014,15.93181]
[1776348500953,42.53,73924.98,3.2,-0.75877,0.00014,15.93181]
[1776348500991,42.53,73924.98,3.2,-0.75877,0.00014,15.93181]
[1776348500994,42.53,73924.98,3.2,-0.75877,0.00014,15.93181]
[1776348501042,42.53,73924.98,3.2,-0.75877,0.00014,15.93181]
[1776348501064,42.53,73924.98,3.2,-0.75877,0.00014,15.93181]
[1776348501125,42.53,73924.98,3.2,-0.75877,0.00014,15.93181]
[1776348501195,42.53,73924.98,3.2,-0.75877,0.00014,15.93181]
[1776348501219,42.53,73924.98,3.2,-0.75877,0.00014,15.93181]
[1776348501522,42.53,73924.98,3.2,-0.75877,0.00014,15.93181]
[1776348501624,42.53,73924.98,3.2,-0.75877,0.00014,15.93181]
[1776348501901,42.53,73924.98,3.2,-0.75877,0.00014,15.93181]
[1776348501712,42.53,73939.69,3.2,-0.75666,0.00014,16.01033]
[1776348502497,42.53,73939.69,3.2,-0.75666,0.00014,16.01033]
[1776348502655,42.53,73941.65,3.2,-0.75638,0.00014,16.02058]
[1776348503060,42.53,73941.65,3.2,-0.75638,0.00014,16.02058]
[1776348503662,42.53,73944.66,3.2,-0.75595,0.00014,16.03651]
[1776348505348,42.52,73942.66,3.2,-0.75625,0.00014,16.02571]
[1776348505920,42.52,73942.66,3.2,-0.75625,0.00014,16.02571]
[1776348506434,42.52,73939.48,3.2,-0.75671,0.00014,16.0086]
[1776348506513,42.52,73939.48,3.2,-0.75671,0.00014,16.0086]
[1776348506706,42.52,73939.48,3.2,-0.75671,0.00014,16.0086]
[1776348506710,42.52,73940.69,3.2,-0.75654,0.00014,16.01495]
[1776348507495,42.52,73940.69,3.2,-0.75654,0.00014,16.01495]
[1776348507608,42.52,73940.69,3.2,-0.75654,0.00014,16.01495]
[1776348507741,42.52,73940.69,3.2,-0.75654,0.00014,16.01495]
[1776348507834,42.52,73935.41,3.2,-0.7573,0.00014,15.98662]
[1776348508452,42.52,73935.41,3.2,-0.7573,0.00014,15.98662]
[1776348508511,42.52,73935.41,3.2,-0.7573,0.00014,15.98662]
[1776348508545,42.52,73935.41,3.2,-0.7573,0.00014,15.98662]
[1776348508623,42.52,73935.41,3.2,-0.7573,0.00014,15.98662]
[1776348508633,42.52,73935.41,3.2,-0.7573,0.00014,15.98662]
[1776348508667,42.52,73935.41,3.2,-0.7573,0.00014,15.98662]
[1776348508847,42.52,73935.41,3.2,-0.7573,0.00014,15.98662]
[1776348508913,42.52,73930.51,3.2,-0.75801,0.00014,15.96014]
[1776348509062,42.52,73930.51,3.2,-0.75801,0.00014,15.96014]
[1776348509519,42.52,73930.51,3.2,-0.75801,0.00014,15.96014]
[1776348509534,42.52,73930.51,3.2,-0.75801,0.00014,15.96014]
[1776348509551,42.52,73930.51,3.2,-0.75801,0.00014,15.96014]
[1776348509576,42.52,73930.51,3.2,-0.75801,0.00014,15.96014]
[1776348509602,42.52,73930.51,3.2,-0.75801,0.00014,15.96014]
[1776348509632,42.52,73930.51,3.2,-0.75801,0.00014,15.96014]
[1776348509714,42.52,73928.63,3.2,-0.75829,0.00014,15.94983]
[1776348510379,42.52,73928.63,3.2,-0.75829,0.00014,15.94983]
[1776348510541,42.52,73928.63,3.2,-0.75829,0.00014,15.94983]
[1776348510569,42.52,73928.63,3.2,-0.75829,0.00014,15.94983]
[1776348510640,42.52,73928.63,3.2,-0.75829,0.00014,15.94983]
[1776348510721,42.52,73923.97,3.2,-0.75896,0.00014,15.92471]
[1776348511197,42.52,73923.97,3.2,-0.75896,0.00014,15.92471]
[1776348511280,42.52,73923.97,3.2,-0.75896,0.00014,15.92471]
[1776348511729,42.52,73907.13,3.2,-0.76142,0.00014,15.82909]
[1776348512140,42.52,73907.13,3.2,-0.76142,0.00014,15.82909]
[1776348512231,42.52,73907.13,3.2,-0.76142,0.00014,15.82909]
[1776348512429,42.52,73907.13,3.2,-0.76142,0.00014,15.82909]
[1776348512598,42.52,73907.13,3.2,-0.76142,0.00014,15.82909]
[1776348512890,42.52,73907.13,3.2,-0.76142,0.00014,15.82909]
[1776348512735,42.52,73882.33,3.2,-0.76495,0.00014,15.69463]
[1776348513746,42.52,73873.34,3.2,-0.76622,0.00014,15.64559]
[1776348514232,42.52,73873.34,3.2,-0.76622,0.00014,15.64559]
[1776348514285,42.52,73873.34,3.2,-0.76622,0.00014,15.64559]
[1776348514751,42.52,73871.27,3.2,-0.76652,0.00014,15.63417]
[1776348515758,42.52,73888.67,3.2,-0.76406,0.00014,15.72866]
[1776348516056,42.52,73888.67,3.2,-0.76406,0.00014,15.72866]
[1776348516767,42.51,73903.98,3.2,-0.76189,0.00014,15.81136]
[1776348517188,42.51,73903.98,3.2,-0.76189,0.00014,15.81136]
[1776348517532,42.51,73903.98,3.2,-0.76189,0.00014,15.81136]
[1776348517774,42.51,73905.72,3.2,-0.76165,0.00014,15.82062]
[1776348518202,42.51,73905.72,3.2,-0.76165,0.00014,15.82062]
[1776348518262,42.51,73905.72,3.2,-0.76165,0.00014,15.82062]
[1776348518287,42.51,73905.72,3.2,-0.76165,0.00014,15.82062]
[1776348518328,42.51,73905.72,3.2,-0.76165,0.00014,15.82062]
[1776348518348,42.51,73905.72,3.2,-0.76165,0.00014,15.82062]
[1776348518390,42.51,73905.72,3.2,-0.76165,0.00014,15.82062]
[1776348518529,42.51,73905.72,3.2,-0.76165,0.00014,15.82062]
[1776348518781,42.51,73908.86,3.2,-0.7612,0.00014,15.83742]
[1776348519204,42.51,73908.86,3.2,-0.7612,0.00014,15.83742]
[1776348519339,42.51,73908.86,3.2,-0.7612,0.00014,15.83742]
[1776348519352,42.51,73908.86,3.2,-0.7612,0.00014,15.83742]
[1776348519383,42.51,73908.86,3.2,-0.7612,0.00014,15.83742]
[1776348519407,42.51,73908.86,3.2,-0.7612,0.00014,15.83742]
[1776348519438,42.51,73908.86,3.2,-0.7612,0.00014,15.83742]
[1776348519519,42.51,73908.86,3.2,-0.7612,0.00014,15.83742]
[1776348519667,42.51,73908.86,3.2,-0.7612,0.00014,15.83742]
[1776348519788,42.51,73912.96,3.2,-0.76062,0.00014,15.85941]
[1776348520177,42.51,73912.96,3.2,-0.76062,0.00014,15.85941]
[1776348520227,42.51,73912.96,3.2,-0.76062,0.00014,15.85941]
[1776348520260,42.51,73912.96,3.2,-0.76062,0.00014,15.85941]
[1776348520364,42.51,73912.96,3.2,-0.76062,0.00014,15.85941]
[1776348520393,42.51,73912.96,3.2,-0.76062,0.00014,15.85941]
[1776348520528,42.51,73912.96,3.2,-0.76062,0.00014,15.85941]
[1776348520535,42.51,73912.96,3.2,-0.76062,0.00014,15.85941]
[1776348520666,42.51,73912.96,3.2,-0.76062,0.00014,15.85941]
[1776348520678,42.51,73912.96,3.2,-0.76062,0.00014,15.85941]
[1776348520748,42.51,73912.96,3.2,-0.76062,0.00014,15.85941]
[1776348520944,42.51,73912.96,3.2,-0.76062,0.00014,15.85941]
[1776348520955,42.51,73914.51,3.2,-0.7604,0.00014,15.86763]
[1776348521506,42.51,73914.51,3.2,-0.7604,0.00014,15.86763]
[1776348521543,42.51,73914.51,3.2,-0.7604,0.00014,15.86763]
[1776348521558,42.51,73914.51,3.2,-0.7604,0.00014,15.86763]
[1776348521570,42.51,73914.51,3.2,-0.7604,0.00014,15.86763]
[1776348521672,42.51,73914.51,3.2,-0.7604,0.00014,15.86763]
[1776348521693,42.51,73914.51,3.2,-0.7604,0.00014,15.86763]
[1776348521719,42.51,73914.51,3.2,-0.7604,0.00014,15.86763]
[1776348521809,42.51,73914.51,3.2,-0.7604,0.00014,15.86763]
[1776348521952,42.51,73914.51,3.2,-0.7604,0.00014,15.86763]
[1776348521894,42.51,73914.43,3.2,-0.76042,0.00014,15.86707]
[1776348522065,42.51,73914.43,3.2,-0.76042,0.00014,15.86707]
[1776348522197,42.51,73914.43,3.2,-0.76042,0.00014,15.86707]
[1776348522197,42.51,73914.43,3.2,-0.76042,0.00014,15.86707]
[1776348522376,42.51,73914.43,3.2,-0.76042,0.00014,15.86707]
[1776348522456,42.51,73914.43,3.2,-0.76042,0.00014,15.86707]
[1776348522497,42.51,73914.43,3.2,-0.76042,0.00014,15.86707]
[1776348522570,42.51,73914.43,3.2,-0.76042,0.00014,15.86707]
[1776348522637,42.51,73914.43,3.2,-0.76042,0.00014,15.86707]
[1776348522705,42.51,73914.43,3.2,-0.76042,0.00014,15.86707]
[1776348522720,42.51,73914.43,3.2,-0.76042,0.00014,15.86707]
[1776348522809,42.51,73913.65,3.2,-0.76053,0.00014,15.86273]
[1776348523387,42.51,73913.65,3.2,-0.76053,0.00014,15.86273]
[1776348523437,42.51,73913.65,3.2,-0.76053,0.00014,15.86273]
[1776348523544,42.51,73913.65,3.2,-0.76053,0.00014,15.86273]
[1776348523569,42.51,73913.65,3.2,-0.76053,0.00014,15.86273]
[1776348523588,42.51,73913.65,3.2,-0.76053,0.00014,15.86273]
[1776348523644,42.51,73913.65,3.2,-0.76053,0.00014,15.86273]
[1776348523711,42.51,73913.65,3.2,-0.76053,0.00014,15.86273]
[1776348523819,42.51,73913.65,3.2,-0.76053,0.00014,15.86273]
[1776348523954,42.51,73913.65,3.2,-0.76053,0.00014,15.86273]
[1776348523964,42.51,73913.65,3.2,-0.76053,0.00014,15.86273]
[1776348523912,42.51,73912.82,3.2,-0.76065,0.00014,15.85813]
[1776348524198,42.51,73912.82,3.2,-0.76065,0.00014,15.85813]
[1776348524337,42.51,73912.82,3.2,-0.76065,0.00014,15.85813]
[1776348524393,42.51,73912.82,3.2,-0.76065,0.00014,15.85813]
[1776348524418,42.51,73912.82,3.2,-0.76065,0.00014,15.85813]
[1776348524571,42.51,73912.82,3.2,-0.76065,0.00014,15.85813]
[1776348524577,42.51,73912.82,3.2,-0.76065,0.00014,15.85813]
[1776348524629,42.51,73912.82,3.2,-0.76065,0.00014,15.85813]
[1776348524707,42.51,73912.82,3.2,-0.76065,0.00014,15.85813]
[1776348524707,42.51,73912.82,3.2,-0.76065,0.00014,15.85813]
[1776348524743,42.51,73912.82,3.2,-0.76065,0.00014,15.85813]
[1776348524947,42.51,73912.82,3.2,-0.76065,0.00014,15.85813]
[1776348524824,42.51,73910.67,3.2,-0.76097,0.00014,15.8464]
[1776348525093,42.51,73910.67,3.2,-0.76097,0.00014,15.8464]
[1776348525203,42.51,73910.67,3.2,-0.76097,0.00014,15.8464]
[1776348525213,42.51,73910.67,3.2,-0.76097,0.00014,15.8464]
[1776348525349,42.51,73910.67,3.2,-0.76097,0.00014,15.8464]
[1776348525404,42.51,73910.67,3.2,-0.76097,0.00014,15.8464]
[1776348525449,42.51,73910.67,3.2,-0.76097,0.00014,15.8464]
[1776348525695,42.51,73910.67,3.2,-0.76097,0.00014,15.8464]
[1776348525754,42.51,73910.67,3.2,-0.76097,0.00014,15.8464]
[1776348525803,42.51,73910.67,3.2,-0.76097,0.00014,15.8464]
[1776348525874,42.51,73910.67,3.2,-0.76097,0.00014,15.8464]
[1776348525889,42.51,73910.67,3.2,-0.76097,0.00014,15.8464]
[1776348525926,42.51,73910.67,3.2,-0.76097,0.00014,15.8464]
[1776348525960,42.51,73910.67,3.2,-0.76097,0.00014,15.8464]
[1776348525897,42.51,73903.22,3.2,-0.76203,0.00014,15.80607]
[1776348526122,42.51,73903.22,3.2,-0.76203,0.00014,15.80607]
[1776348526231,42.51,73903.22,3.2,-0.76203,0.00014,15.80607]
[1776348526389,42.51,73903.22,3.2,-0.76203,0.00014,15.80607]
[1776348526455,42.51,73903.22,3.2,-0.76203,0.00014,15.80607]
[1776348526468,42.51,73903.22,3.2,-0.76203,0.00014,15.80607]
[1776348526647,42.51,73903.22,3.2,-0.76203,0.00014,15.80607]
[1776348526886,42.51,73903.22,3.2,-0.76203,0.00014,15.80607]
[1776348526958,42.51,73903.22,3.2,-0.76203,0.00014,15.80607]
[1776348526838,42.51,73898.23,3.2,-0.76274,0.00014,15.779]
[1776348527215,42.51,73898.23,3.2,-0.76274,0.00014,15.779]
[1776348527326,42.51,73898.23,3.2,-0.76274,0.00014,15.779]
[1776348527429,42.51,73898.23,3.2,-0.76274,0.00014,15.779]
[1776348527450,42.51,73898.23,3.2,-0.76274,0.00014,15.779]
[1776348527703,42.51,73898.23,3.2,-0.76274,0.00014,15.779]
[1776348527757,42.51,73898.23,3.2,-0.76274,0.00014,15.779]
[1776348527879,42.51,73898.23,3.2,-0.76274,0.00014,15.779]
[1776348527925,42.51,73898.23,3.2,-0.76274,0.00014,15.779]
[1776348527951,42.51,73898.23,3.2,-0.76274,0.00014,15.779]
[1776348527904,42.51,73896.67,3.2,-0.76297,0.00014,15.77035]
[1776348528041,42.51,73896.67,3.2,-0.76297,0.00014,15.77035]
[1776348528242,42.51,73896.67,3.2,-0.76297,0.00014,15.77035]
[1776348528852,42.51,73896.3,3.2,-0.76303,0.00014,15.76815]
[1776348529286,42.51,73896.3,3.2,-0.76303,0.00014,15.76815]
[1776348529387,42.51,73896.3,3.2,-0.76303,0.00014,15.76815]
[1776348529443,42.51,73896.3,3.2,-0.76303,0.00014,15.76815]
[1776348529498,42.51,73896.3,3.2,-0.76303,0.00014,15.76815]
[1776348529561,42.51,73896.3,3.2,-0.76303,0.00014,15.76815]
[1776348529698,42.51,73896.3,3.2,-0.76303,0.00014,15.76815]
[1776348529778,42.51,73896.3,3.2,-0.76303,0.00014,15.76815]
[1776348529959,42.51,73896.3,3.2,-0.76303,0.00014,15.76815]
[1776348530033,42.51,73896.24,3.2,-0.76304,0.00014,15.76761]
[1776348530088,42.51,73896.24,3.2,-0.76304,0.00014,15.76761]
[1776348530138,42.51,73896.24,3.2,-0.76304,0.00014,15.76761]
[1776348530187,42.51,73896.24,3.2,-0.76304,0.00014,15.76761]
[1776348530293,42.51,73896.24,3.2,-0.76304,0.00014,15.76761]
[1776348530332,42.51,73896.24,3.2,-0.76304,0.00014,15.76761]
[1776348530452,42.51,73896.24,3.2,-0.76304,0.00014,15.76761]
[1776348530454,42.51,73896.24,3.2,-0.76304,0.00014,15.76761]
[1776348530706,42.51,73896.24,3.2,-0.76304,0.00014,15.76761]
[1776348530716,42.51,73896.24,3.2,-0.76304,0.00014,15.76761]
[1776348530726,42.51,73896.24,3.2,-0.76304,0.00014,15.76761]
[1776348530771,42.51,73896.24,3.2,-0.76304,0.00014,15.76761]
[1776348530905,42.51,73896.24,3.2,-0.76304,0.00014,15.76761]
[1776348530948,42.51,73896.24,3.2,-0.76304,0.00014,15.76761]
[1776348530949,42.5,73884.01,3.2,-0.76479,0.00014,15.70105]
[1776348531217,42.5,73884.01,3.2,-0.76479,0.00014,15.70105]
[1776348531262,42.5,73884.01,3.2,-0.76479,0.00014,15.70105]
[1776348531375,42.5,73884.01,3.2,-0.76479,0.00014,15.70105]
[1776348531428,42.5,73884.01,3.2,-0.76479,0.00014,15.70105]
[1776348531452,42.5,73884.01,3.2,-0.76479,0.00014,15.70105]
[1776348531599,42.5,73884.01,3.2,-0.76479,0.00014,15.70105]
[1776348531698,42.5,73884.01,3.2,-0.76479,0.00014,15.70105]
[1776348531710,42.5,73884.01,3.2,-0.76479,0.00014,15.70105]
[1776348531916,42.5,73884.01,3.2,-0.76479,0.00014,15.70105]
[1776348531942,42.5,73884.01,3.2,-0.76479,0.00014,15.70105]
[1776348531874,42.5,73884.41,3.2,-0.76473,0.00014,15.70308]
[1776348532029,42.5,73884.41,3.2,-0.76473,0.00014,15.70308]
[1776348532599,42.5,73884.41,3.2,-0.76473,0.00014,15.70308]
[1776348532609,42.5,73884.41,3.2,-0.76473,0.00014,15.70308]
[1776348532705,42.5,73884.41,3.2,-0.76473,0.00014,15.70308]
[1776348532714,42.5,73884.41,3.2,-0.76473,0.00014,15.70308]
[1776348532815,42.5,73884.41,3.2,-0.76473,0.00014,15.70308]
[1776348532927,42.5,73884.41,3.2,-0.76473,0.00014,15.70308]
[1776348532935,42.5,73884.41,3.2,-0.76473,0.00014,15.70308]
[1776348532942,42.5,73884.41,3.2,-0.76473,0.00014,15.70308]
[1776348532977,42.5,73879.33,3.2,-0.76546,0.00014,15.67531]
[1776348533114,42.5,73879.33,3.2,-0.76546,0.00014,15.67531]
[1776348533288,42.5,73879.33,3.2,-0.76546,0.00014,15.67531]
[1776348533295,42.5,73879.33,3.2,-0.76546,0.00014,15.67531]
[1776348533444,42.5,73879.33,3.2,-0.76546,0.00014,15.67531]
[1776348533446,42.5,73879.33,3.2,-0.76546,0.00014,15.67531]
[1776348533569,42.5,73879.33,3.2,-0.76546,0.00014,15.67531]
[1776348533620,42.5,73879.33,3.2,-0.76546,0.00014,15.67531]
[1776348533699,42.5,73879.33,3.2,-0.76546,0.00014,15.67531]
[1776348533927,42.5,73879.33,3.2,-0.76546,0.00014,15.67531]
[1776348533990,42.5,73879.33,3.2,-0.76546,0.00014,15.67531]
[1776348533888,42.5,73882.3,3.2,-0.76504,0.00014,15.69135]
[1776348534068,42.5,73882.3,3.2,-0.76504,0.00014,15.69135]
[1776348534074,42.5,73882.3,3.2,-0.76504,0.00014,15.69135]
[1776348534299,42.5,73882.3,3.2,-0.76504,0.00014,15.69135]
[1776348534444,42.5,73882.3,3.2,-0.76504,0.00014,15.69135]
[1776348534613,42.5,73882.3,3.2,-0.76504,0.00014,15.69135]
[1776348534620,42.5,73882.3,3.2,-0.76504,0.00014,15.69135]
[1776348534895,42.5,73886.63,3.2,-0.76443,0.00014,15.71476]
[1776348535902,42.5,73890.88,3.2,-0.76383,0.00014,15.73769]
[1776348536279,42.5,73890.88,3.2,-0.76383,0.00014,15.73769]
[1776348536306,42.5,73890.88,3.2,-0.76383,0.00014,15.73769]
[1776348536914,42.5,73892.11,3.2,-0.76366,0.00014,15.74419]
[1776348538354,42.5,73893.47,3.2,-0.76347,0.00014,15.75138]
[1776348538927,42.5,73901.02,3.2,-0.7624,0.00014,15.79205]
[1776348539934,42.5,73909.6,3.2,-0.76118,0.00014,15.83829]
[1776348540831,42.5,73909.6,3.2,-0.76118,0.00014,15.83829]
[1776348540944,42.5,73911.11,3.2,-0.76097,0.00014,15.84634]
[1776348541176,42.5,73911.11,3.2,-0.76097,0.00014,15.84634]
[1776348541295,42.5,73911.11,3.2,-0.76097,0.00014,15.84634]
[1776348541952,42.5,73903.33,3.2,-0.76208,0.00014,15.8042]
[1776348542964,42.49,73897.96,3.2,-0.76285,0.00014,15.77491]
[1776348543967,42.49,73903.28,3.2,-0.7621,0.00014,15.80349]
[1776348544974,42.49,73905.81,3.2,-0.76174,0.00014,15.8171]
[1776348545981,42.49,73903.91,3.2,-0.76202,0.00014,15.80673]
[1776348546987,42.49,73902.34,3.2,-0.76224,0.00014,15.79813]
[1776348551020,42.49,73899.6,3.2,-0.76266,0.00014,15.78254]
[1776348556056,42.48,73902.7,3.2,-0.76225,0.00014,15.7981]
[1776348558615,42.48,73904.8,3.2,-0.76197,0.00014,15.80881]
[1776348561091,42.48,73900.17,3.2,-0.76264,0.00014,15.78314]
[1776348564112,42.47,73897.33,3.2,-0.76307,0.00014,15.76706]
[1776348568140,42.47,73898.88,3.2,-0.76287,0.00014,15.77456]
[1776348570155,42.47,73896.24,3.2,-0.76326,0.00014,15.75978]
[1776348575190,42.46,73895.31,3.2,-0.76347,0.00014,15.74884]
[1776348578213,42.46,73884.79,3.2,-0.76497,0.00014,15.69125]
[1776348580060,42.46,73884.79,3.2,-0.76497,0.00014,15.69125]
[1776348579219,42.46,73876.85,3.2,-0.76611,0.00014,15.64757]
[1776348580561,42.46,73887.48,3.2,-0.7646,0.00014,15.70545]
[1776348581238,42.46,73901.55,3.2,-0.7626,0.00014,15.7817]
[1776348582243,42.45,73903.84,3.2,-0.76229,0.00014,15.79368]
[1776348584099,42.45,73904.09,3.2,-0.76226,0.00014,15.79477]
[1776348584257,42.45,73903.93,3.2,-0.76228,0.00014,15.7939]
[1776348587291,42.45,73908.82,3.2,-0.7616,0.00014,15.81965]
[1776348588297,42.45,73911.64,3.2,-0.76121,0.00014,15.83469]
[1776348589872,42.45,73915.89,3.2,-0.7606,0.00014,15.85751]
[1776348592660,42.44,73915.59,3.2,-0.76066,0.00014,15.85541]
[1776348593332,42.44,73920.72,3.2,-0.75993,0.00014,15.88278]
[1776348594339,42.44,73923.49,3.2,-0.75954,0.00014,15.89753]
[1776348595111,42.44,73923.49,3.2,-0.75954,0.00014,15.89753]
[1776348595225,42.44,73923.49,3.2,-0.75954,0.00014,15.89753]
[1776348595440,42.44,73923.49,3.2,-0.75954,0.00014,15.89753]
[1776348595895,42.44,73923.49,3.2,-0.75954,0.00014,15.89753]
[1776348595947,42.44,73930.22,3.2,-0.75858,0.00014,15.93354]
[1776348596353,42.44,73933.1,3.2,-0.75817,0.00014,15.9488]
[1776348597147,42.44,73933.1,3.2,-0.75817,0.00014,15.9488]
[1776348597201,42.44,73933.1,3.2,-0.75817,0.00014,15.9488]
[1776348597216,42.44,73933.1,3.2,-0.75817,0.00014,15.9488]
[1776348597360,42.44,73937.61,3.2,-0.75752,0.00014,15.97276]
[1776348598367,42.44,73942.19,3.2,-0.75687,0.00014,15.99704]
[1776348599374,42.44,73946.5,3.2,-0.75625,0.00014,16.01991]
[1776348600673,42.44,73946.5,3.2,-0.75625,0.00014,16.01991]
[1776348600774,42.44,73953.98,3.2,-0.75517,0.00014,16.05973]
[1776348602395,42.43,73950.28,3.2,-0.75573,0.00014,16.0393]
[1776348604628,42.43,73946.32,3.2,-0.75632,0.00014,16.01759]
[1776348605618,42.43,73944.37,3.2,-0.75661,0.00014,16.00696]
[1776348608437,42.42,73941.22,3.2,-0.75708,0.00014,15.98936]
[1776348613476,42.42,73939.68,3.2,-0.75734,0.00014,15.97987]
[1776348615489,42.42,73937.39,3.2,-0.75768,0.00014,15.96712]
[1776348617505,42.41,73940.94,3.2,-0.75718,0.00014,15.98573]
[1776348618513,42.41,73956.22,3.2,-0.75498,0.00015,16.06719]
[1776348619519,42.41,73960.39,3.2,-0.75438,0.00015,16.08927]
[1776348620526,42.41,73971.75,3.2,-0.75273,0.00015,16.14933]
[1776348621533,42.41,73969.68,3.2,-0.75304,0.00015,16.13802]
[1776348622540,42.41,73973.93,3.2,-0.75243,0.00015,16.16036]
[1776348624554,42.4,73966.99,3.2,-0.75345,0.00015,16.12303]
[1776348625727,42.4,73963.15,3.2,-0.75402,0.00015,16.10232]
[1776348626577,42.4,73960.48,3.2,-0.75442,0.00015,16.08784]
[1776348627581,42.4,73955.49,3.2,-0.75515,0.00015,16.06098]
[1776348628588,42.4,73953.17,3.2,-0.75549,0.00014,16.04838]
[1776348629595,42.4,73955.0,3.2,-0.75523,0.00015,16.05796]
[1776348632784,42.4,73956.11,3.2,-0.75513,0.00015,16.05868]
[1776348632811,42.39,73960.55,3.2,-0.75449,0.00015,16.08215]
[1776348633625,42.39,73964.35,3.2,-0.75394,0.00015,16.10224]
[1776348634632,42.39,73967.67,3.2,-0.75346,0.00015,16.11974]
[1776348635639,42.39,73971.61,3.2,-0.75289,0.00015,16.14049]
[1776348636519,42.39,73971.61,3.2,-0.75289,0.00015,16.14049]
[1776348636646,42.39,73977.79,3.2,-0.752,0.00015,16.17308]
[1776348637965,42.39,73977.79,3.2,-0.752,0.00015,16.17308]
[1776348638017,42.39,73975.88,3.2,-0.75228,0.00015,16.16271]
[1776348639053,42.39,73974.26,3.2,-0.75253,0.00015,16.15385]
[1776348639667,42.39,73967.92,3.2,-0.75346,0.00015,16.11991]
[1776348642090,42.39,73967.11,3.2,-0.75358,0.00015,16.11539]
[1776348644702,42.38,73960.23,3.2,-0.75461,0.00015,16.07772]
[1776348648730,42.38,73954.57,3.2,-0.75546,0.00015,16.04667]
[1776348649736,42.37,73952.14,3.2,-0.75581,0.00014,16.0335]
[1776348651759,42.37,73952.6,3.2,-0.75575,0.00014,16.0358]
[1776348651772,42.37,73945.05,3.2,-0.75685,0.00014,15.99522]
[1776348652549,42.37,73945.05,3.2,-0.75685,0.00014,15.99522]
[1776348652766,42.37,73933.61,3.2,-0.7585,0.00014,15.93366]
[1776348653773,42.37,73924.33,3.2,-0.75985,0.00014,15.88343]
[1776348654780,42.37,73921.37,3.2,-0.76028,0.00014,15.86725]
[1776348656097,42.37,73921.37,3.2,-0.76028,0.00014,15.86725]
[1776348655787,42.37,73919.86,3.2,-0.7605,0.00014,15.8589]
[1776348656400,42.37,73919.86,3.2,-0.7605,0.00014,15.8589]
[1776348656794,42.37,73930.58,3.2,-0.75896,0.00014,15.91658]
[1776348658034,42.37,73933.98,3.2,-0.75848,0.00014,15.93466]
[1776348662959,42.36,73934.15,3.2,-0.75848,0.00014,15.93463]
[1776348663011,42.36,73934.15,3.2,-0.75848,0.00014,15.93463]
[1776348663029,42.36,73928.07,3.2,-0.75936,0.00014,15.90164]
[1776348663708,42.36,73928.07,3.2,-0.75936,0.00014,15.90164]
[1776348664309,42.36,73927.23,3.2,-0.75949,0.00014,15.8969]
[1776348664743,42.36,73927.23,3.2,-0.75949,0.00014,15.8969]
[1776348665146,42.36,73925.83,3.2,-0.7597,0.00014,15.88915]
[1776348665437,42.36,73925.83,3.2,-0.7597,0.00014,15.88915]
[1776348666864,42.36,73924.09,3.2,-0.75996,0.00014,15.87927]
[1776348668878,42.35,73922.34,3.2,-0.76023,0.00014,15.86927]
[1776348669890,42.35,73915.53,3.2,-0.76121,0.00014,15.83217]
[1776348670894,42.35,73910.35,3.2,-0.76196,0.00014,15.80388]
[1776348671902,42.35,73904.89,3.2,-0.76275,0.00014,15.77405]
[1776348672909,42.35,73899.78,3.2,-0.76348,0.00014,15.74607]
[1776348673916,42.35,73896.48,3.2,-0.76396,0.00014,15.72788]
[1776348676137,42.35,73895.63,3.2,-0.76409,0.00014,15.72303]
[1776348675956,42.35,73896.85,3.2,-0.76392,0.00014,15.72946]
[1776348676328,42.35,73896.85,3.2,-0.76392,0.00014,15.72946]
[1776348676612,42.35,73896.85,3.2,-0.76392,0.00014,15.72946]
[1776348676950,42.34,73901.18,3.2,-0.76331,0.00014,15.7528]
[1776348678085,42.34,73901.18,3.2,-0.76331,0.00014,15.7528]
[1776348678156,42.34,73907.63,3.2,-0.76239,0.00014,15.7876]
[1776348678538,42.34,73907.63,3.2,-0.76239,0.00014,15.7876]
[1776348678964,42.34,73913.16,3.2,-0.76161,0.00014,15.8174]
[1776348680032,42.34,73913.16,3.2,-0.76161,0.00014,15.8174]
[1776348680138,42.34,73914.62,3.2,-0.7614,0.00014,15.82509]
[1776348684003,42.34,73912.3,3.2,-0.76176,0.00014,15.81161]
[1776348686041,42.33,73910.51,3.2,-0.76203,0.00014,15.80148]
[1776348687958,42.33,73910.2,3.2,-0.76208,0.00014,15.7996]
[1776348688055,42.33,73909.77,3.2,-0.76214,0.00014,15.79707]
[1776348689062,42.33,73911.12,3.2,-0.76196,0.00014,15.80419]
[1776348692644,42.33,73911.27,3.2,-0.762,0.00014,15.79954]
[1776348692720,42.33,73911.27,3.2,-0.762,0.00014,15.79954]
[1776348693099,42.33,73899.8,3.2,-0.76364,0.00014,15.737]
[1776348694102,42.33,73896.48,3.2,-0.76412,0.00014,15.7187]
[1776348695108,42.32,73897.64,3.2,-0.76396,0.00014,15.72482]
[1776348696116,42.32,73895.82,3.2,-0.76423,0.00014,15.7147]
[1776348696386,42.32,73895.82,3.2,-0.76423,0.00014,15.7147]
[1776348697123,42.32,73894.66,3.2,-0.7644,0.00014,15.70818]
[1776348697937,42.32,73894.66,3.2,-0.7644,0.00014,15.70818]
[1776348698007,42.32,73894.66,3.2,-0.7644,0.00014,15.70818]
[1776348698050,42.32,73894.66,3.2,-0.7644,0.00014,15.70818]
[1776348698130,42.32,73889.94,3.2,-0.76508,0.00014,15.68224]
[1776348698191,42.32,73889.94,3.2,-0.76508,0.00014,15.68224]
[1776348698369,42.32,73889.94,3.2,-0.76508,0.00014,15.68224]
[1776348699137,42.32,73884.0,3.2,-0.76593,0.00014,15.6495]
[1776348700146,42.32,73880.68,3.2,-0.76641,0.00014,15.63108]
[1776348702158,42.32,73884.33,3.2,-0.7659,0.00014,15.65064]
[1776348705180,42.31,73881.7,3.2,-0.76629,0.00014,15.63564]
[1776348706187,42.31,73877.84,3.2,-0.76684,0.00014,15.61429]
[1776348707194,42.31,73875.82,3.2,-0.76713,0.00014,15.60302]
[1776348710215,42.31,73878.98,3.2,-0.7667,0.00014,15.61985]
[1776348711222,42.31,73880.98,3.2,-0.76642,0.00014,15.63065]
[1776348715250,42.3,73889.75,3.2,-0.7652,0.00014,15.6776]
[1776348717263,42.3,73891.6,3.2,-0.76495,0.00014,15.68721]
[1776348719711,42.3,73892.19,3.2,-0.76487,0.00014,15.69019]
[1776348721638,42.3,73890.53,3.2,-0.76512,0.00014,15.68061]
[1776348721647,42.29,73879.85,3.2,-0.76666,0.00014,15.62162]
[1776348722299,42.29,73856.73,3.2,-0.76992,0.00014,15.49454]
[1776348723306,42.29,73847.42,3.2,-0.77124,0.00014,15.44283]
[1776348724313,42.29,73848.34,3.2,-0.77112,0.00014,15.44768]
[1776348725320,42.29,73855.45,3.2,-0.77012,0.00014,15.48675]
[1776348728074,42.29,73853.36,3.2,-0.77043,0.00014,15.47472]
[1776348730355,42.29,73850.74,3.2,-0.77081,0.00014,15.4599]
[1776348733376,42.29,73849.42,3.2,-0.771,0.00014,15.4523]
[1776348737404,42.28,73860.4,3.2,-0.76947,0.00014,15.5125]
[1776348738411,42.28,73866.16,3.2,-0.76866,0.00014,15.54409]
[1776348739418,42.28,73862.03,3.2,-0.76924,0.00014,15.52119]
[1776348740424,42.28,73857.22,3.2,-0.76993,0.00014,15.49451]
[1776348741432,42.28,73855.73,3.2,-0.77014,0.00014,15.48615]
[1776348743448,42.28,73857.08,3.2,-0.76996,0.00014,15.49334]
[1776348744457,42.28,73860.6,3.2,-0.76946,0.00014,15.5126]
[1776348747478,42.28,73872.59,3.2,-0.76778,0.00014,15.57819]
[1776348748646,42.28,73876.13,3.2,-0.76728,0.00014,15.5975]
[1776348750499,42.27,73878.72,3.2,-0.76692,0.00014,15.61139]
[1776348751506,42.27,73882.65,3.2,-0.76642,0.00014,15.62793]
[1776348752758,42.27,73882.65,3.2,-0.76642,0.00014,15.62793]
[1776348753525,42.27,73897.62,3.2,-0.7643,0.00014,15.70948]
[1776348754735,42.27,73898.63,3.2,-0.76416,0.00014,15.71478]
[1776348755539,42.27,73900.86,3.2,-0.76384,0.00014,15.72682]
[1776348757553,42.27,73903.8,3.2,-0.76343,0.00014,15.74256]
[1776348759034,42.27,73903.8,3.2,-0.76343,0.00014,15.74256]
[1776348759085,42.27,73906.12,3.2,-0.7631,0.00014,15.75503]
[1776348760069,42.27,73906.12,3.2,-0.7631,0.00014,15.75503]
[1776348760116,42.27,73906.12,3.2,-0.7631,0.00014,15.75503]
[1776348760192,42.27,73906.12,3.2,-0.7631,0.00014,15.75503]
[1776348760181,42.27,73915.71,3.2,-0.76173,0.00014,15.80699]
[1776348760577,42.27,73922.8,3.2,-0.76072,0.00014,15.84532]
[1776348764605,42.26,73925.14,3.2,-0.76041,0.00014,15.85704]
[1776348765612,42.26,73928.6,3.2,-0.75991,0.00014,15.87557]
[1776348766619,42.26,73932.86,3.2,-0.75931,0.00014,15.89839]
[1776348772072,42.26,73934.09,3.2,-0.75915,0.00014,15.90416]
[1776348773669,42.25,73932.05,3.2,-0.75946,0.00014,15.89261]
[1776348775686,42.25,73934.76,3.2,-0.75908,0.00014,15.90698]
[1776348778704,42.25,73931.64,3.2,-0.75954,0.00014,15.88968]
[1776348783739,42.25,73930.11,3.2,-0.75978,0.00014,15.88078]
[1776348785251,42.25,73930.11,3.2,-0.75978,0.00014,15.88078]
[1776348785930,42.25,73929.35,3.2,-0.75989,0.00014,15.87648]
[1776348786031,42.24,73923.66,3.2,-0.76072,0.00014,15.84549]
[1776348788774,42.24,73929.26,3.2,-0.75992,0.00014,15.87537]
[1776348790788,42.24,73933.22,3.2,-0.75936,0.00014,15.89643]
[1776348791797,42.24,73936.62,3.2,-0.75888,0.00014,15.9146]
[1776348792805,42.24,73944.92,3.2,-0.75768,0.00014,15.95915]
[1776348793863,42.24,73952.9,3.2,-0.75653,0.00015,16.00191]
[1776348795208,42.24,73952.9,3.2,-0.75653,0.00015,16.00191]
[1776348794825,42.24,73960.82,3.2,-0.75538,0.00015,16.0442]
[1776348795536,42.24,73960.82,3.2,-0.75538,0.00015,16.0442]
[1776348795841,42.23,73950.76,3.2,-0.75685,0.00015,15.98993]
[1776348796578,42.23,73950.76,3.2,-0.75685,0.00015,15.98993]
[1776348796914,42.23,73950.76,3.2,-0.75685,0.00015,15.98993]
[1776348796929,42.23,73932.42,3.2,-0.75952,0.00014,15.89078]
[1776348797981,42.23,73932.42,3.2,-0.75952,0.00014,15.89078]
[1776348798019,42.23,73922.47,3.2,-0.76096,0.00014,15.8366]
[1776348798995,42.23,73922.47,3.2,-0.76096,0.00014,15.8366]
[1776348799006,42.23,73918.51,3.2,-0.76153,0.00014,15.81488]
[1776348799647,42.23,73918.51,3.2,-0.76153,0.00014,15.81488]
[1776348801887,42.23,73920.66,3.2,-0.76124,0.00014,15.82596]
[1776348803992,42.23,73920.44,3.2,-0.76128,0.00014,15.82455]
[1776348804001,42.23,73918.03,3.2,-0.76163,0.00014,15.81125]
[1776348804913,42.22,73907.61,3.2,-0.76313,0.00014,15.75429]
[1776348805920,42.22,73903.01,3.2,-0.76379,0.00014,15.72901]
[1776348807934,42.22,73900.94,3.2,-0.7641,0.00014,15.71738]
[1776348808941,42.22,73898.03,3.2,-0.76452,0.00014,15.70133]
[1776348809948,42.22,73888.91,3.2,-0.76583,0.00014,15.65118]
[1776348810957,42.22,73884.34,3.2,-0.76648,0.00014,15.62585]
[1776348811964,42.22,73886.05,3.2,-0.76629,0.00014,15.63015]
[1776348812971,42.22,73891.46,3.2,-0.76553,0.00014,15.65954]
[1776348813978,42.21,73889.92,3.2,-0.76576,0.00014,15.65087]
[1776348818009,42.21,73886.58,3.2,-0.76626,0.00014,15.63135]
[1776348819018,42.21,73884.96,3.2,-0.7665,0.00014,15.62218]
[1776348820252,42.21,73887.14,3.2,-0.7662,0.00014,15.63386]
[1776348821033,42.2,73885.65,3.2,-0.76642,0.00014,15.6254]
[1776348822040,42.2,73887.18,3.2,-0.76621,0.00014,15.63351]
[1776348823047,42.2,73891.43,3.2,-0.76561,0.00014,15.65652]
[1776348828082,42.2,73894.89,3.2,-0.76515,0.00014,15.67424]
[1776348829089,42.19,73897.23,3.2,-0.76483,0.00014,15.68678]
[1776348832115,42.19,73893.25,3.2,-0.76541,0.00014,15.66432]
[1776348833122,42.19,73888.45,3.2,-0.7661,0.00014,15.63774]
[1776348834129,42.19,73891.4,3.2,-0.76569,0.00014,15.65369]
[1776348835146,42.19,73897.05,3.2,-0.76489,0.00014,15.68439]
[1776348836152,42.19,73898.73,3.2,-0.76465,0.00014,15.69339]
[1776348837159,42.18,73896.43,3.2,-0.76499,0.00014,15.6805]
[1776348839173,42.18,73893.73,3.2,-0.76539,0.00014,15.66533]
[1776348840180,42.18,73890.51,3.2,-0.76585,0.00014,15.6474]
[1776348843201,42.18,73878.17,3.2,-0.76763,0.00014,15.57884]
[1776348844208,42.18,73872.93,3.2,-0.76838,0.00014,15.5498]
[1776348845215,42.18,73875.76,3.2,-0.76798,0.00014,15.56524]
[1776348846313,42.18,73877.77,3.2,-0.7677,0.00014,15.57614]
[1776348848236,42.17,73876.41,3.2,-0.7679,0.00014,15.5683]
[1776348849245,42.17,73872.12,3.2,-0.76851,0.00014,15.54449]
[1776348849685,42.17,73872.12,3.2,-0.76851,0.00014,15.54449]
[1776348849762,42.17,73872.12,3.2,-0.76851,0.00014,15.54449]
[1776348850252,42.17,73856.26,3.2,-0.77076,0.00014,15.45661]
[1776348851259,42.17,73850.26,3.2,-0.77161,0.00014,15.42322]
[1776348853240,42.17,73850.28,3.2,-0.77161,0.00014,15.42306]
[1776348853287,42.17,73850.28,3.2,-0.77161,0.00014,15.42306]
[1776348853273,42.17,73858.41,3.2,-0.77048,0.00014,15.46784]
[1776348854280,42.17,73863.97,3.2,-0.76969,0.00014,15.49844]
[1776348856294,42.17,73861.81,3.2,-0.77001,0.00014,15.48613]
[1776348857301,42.17,73858.95,3.2,-0.77042,0.00014,15.47014]
[1776348862336,42.16,73857.21,3.2,-0.77068,0.00014,15.45973]
[1776348865357,42.16,73855.98,3.2,-0.77088,0.00014,15.45219]
[1776348868378,42.15,73854.34,3.2,-0.77112,0.00014,15.44244]
[1776348872406,42.15,73852.69,3.2,-0.77143,0.00014,15.42763]
[1776348877441,42.15,73854.15,3.2,-0.77124,0.00014,15.4348]
[1776348878448,42.15,73852.5,3.2,-0.77148,0.00014,15.42547]
[1776348879456,42.14,73848.93,3.2,-0.77199,0.00014,15.40546]
[1776348883484,42.14,73851.22,3.2,-0.77168,0.00014,15.41753]
[1776348885498,42.14,73849.9,3.2,-0.77188,0.00014,15.40971]
[1776348890533,42.14,73849.25,3.2,-0.77199,0.00014,15.40532]
[1776348891540,42.13,73846.47,3.2,-0.77239,0.00014,15.38972]
[1776348892546,42.13,73844.78,3.2,-0.77263,0.00014,15.38018]
[1776348893554,42.13,73847.19,3.2,-0.7723,0.00014,15.39345]
[1776348896406,42.13,73847.18,3.2,-0.7723,0.00014,15.39311]
[1776348896446,42.13,73847.18,3.2,-0.7723,0.00014,15.39311]
[1776348896701,42.13,73847.18,3.2,-0.7723,0.00014,15.39311]
[1776348897133,42.13,73845.6,3.2,-0.77253,0.00014,15.38418]
[1776348899596,42.13,73843.99,3.2,-0.77277,0.00014,15.37476]
[1776348902617,42.13,73835.78,3.2,-0.77393,0.00014,15.32848]
[1776348903626,42.13,73846.37,3.2,-0.77245,0.00014,15.38744]
[1776348904633,42.13,73859.71,3.2,-0.77057,0.00014,15.4613]
[1776348906164,42.13,73869.1,3.2,-0.76925,0.00014,15.51324]
[1776348906911,42.13,73871.23,3.2,-0.76895,0.00014,15.52493]
[1776348909484,42.12,73871.24,3.2,-0.76895,0.00014,15.52479]
[1776348909668,42.12,73882.17,3.2,-0.7674,0.00014,15.58499]
[1776348910683,42.12,73879.99,3.2,-0.76772,0.00014,15.57279]
[1776348912697,42.12,73882.1,3.2,-0.76743,0.00014,15.58392]
[1776348913982,42.12,73882.1,3.2,-0.76743,0.00014,15.58392]
[1776348914711,42.12,73880.21,3.2,-0.76771,0.00014,15.57298]
[1776348915718,42.12,73878.48,3.2,-0.76797,0.00014,15.5632]
[1776348917273,42.12,73884.11,3.2,-0.76717,0.00014,15.594]
[1776348917484,42.12,73884.11,3.2,-0.76717,0.00014,15.594]
[1776348917733,42.11,73890.09,3.2,-0.76633,0.00014,15.62664]
[1776348919747,42.11,73892.41,3.2,-0.76601,0.00014,15.63898]
[1776348921762,42.11,73894.61,3.2,-0.7657,0.00014,15.65071]
[1776348922769,42.11,73899.28,3.2,-0.76504,0.00014,15.6762]
[1776348923776,42.11,73904.33,3.2,-0.76432,0.00014,15.70371]
[1776348925790,42.11,73906.4,3.2,-0.76404,0.00014,15.71464]
[1776348927589,42.11,73906.71,3.2,-0.764,0.00014,15.71612]
[1776348927807,42.11,73906.71,3.2,-0.764,0.00014,15.71612]
[1776348927837,42.11,73891.72,3.2,-0.76614,0.00014,15.63389]
[1776348928813,42.1,73877.96,3.2,-0.76811,0.00014,15.55757]
[1776348929820,42.1,73876.97,3.2,-0.76826,0.00014,15.55195]
[1776348930827,42.1,73884.33,3.2,-0.76722,0.00014,15.5924]
[1776348931571,42.1,73884.33,3.2,-0.76722,0.00014,15.5924]
[1776348931834,42.1,73887.35,3.2,-0.76684,0.00014,15.60401]
[1776348932841,42.1,73890.16,3.2,-0.76644,0.00014,15.61927]
[1776348933848,42.1,73899.03,3.2,-0.76518,0.00014,15.6679]
[1776348934854,42.1,73903.32,3.2,-0.76457,0.00014,15.69127]
[1776348935862,42.1,73898.42,3.2,-0.76528,0.00014,15.66411]
[1776348937703,42.1,73898.62,3.2,-0.76526,0.00014,15.66496]
[1776348937877,42.1,73901.92,3.2,-0.76479,0.00014,15.68291]
[1776348938883,42.09,73907.01,3.2,-0.76406,0.00014,15.71063]
[1776348939950,42.09,73907.01,3.2,-0.76406,0.00014,15.71063]
[1776348939989,42.09,73893.46,3.2,-0.766,0.00014,15.63628]
[1776348940806,42.09,73893.46,3.2,-0.766,0.00014,15.63628]
[1776348940900,42.09,73880.13,3.2,-0.76791,0.00014,15.56243]
[1776348941907,42.09,73873.78,3.2,-0.76882,0.00014,15.52722]
[1776348942914,42.09,73876.08,3.2,-0.76849,0.00014,15.53983]
[1776348943628,42.09,73876.08,3.2,-0.76849,0.00014,15.53983]
[1776348944464,42.09,73876.08,3.2,-0.76849,0.00014,15.53983]
[1776348943921,42.09,73878.04,3.2,-0.76822,0.00014,15.55053]
[1776348944932,42.09,73891.55,3.2,-0.7663,0.00014,15.62486]
[1776348946009,42.09,73891.55,3.2,-0.7663,0.00014,15.62486]
[1776348946120,42.09,73870.69,3.2,-0.76927,0.00014,15.50978]
[1776348946958,42.09,73859.49,3.2,-0.77086,0.00014,15.44751]
[1776348948479,42.09,73859.49,3.2,-0.77086,0.00014,15.44751]
[1776348947965,42.09,73850.16,3.2,-0.77218,0.00014,15.39543]
[1776348949445,42.09,73850.16,3.2,-0.77218,0.00014,15.39543]
[1776348948972,42.09,73844.63,3.2,-0.77296,0.00014,15.36456]
[1776348949978,42.09,73844.14,3.2,-0.77303,0.00014,15.3617]
[1776348950988,42.09,73841.36,3.2,-0.77342,0.00014,15.34608]
[1776348951995,42.09,73843.43,3.2,-0.77314,0.00014,15.35751]
[1776348954010,42.08,73832.64,3.2,-0.77466,0.00014,15.29696]
[1776348955016,42.08,73833.42,3.2,-0.77455,0.00014,15.30126]
[1776348956029,42.08,73830.89,3.2,-0.77491,0.00014,15.28706]
[1776348957033,42.08,73836.9,3.2,-0.77407,0.00014,15.32058]
[1776348958040,42.08,73839.71,3.2,-0.77367,0.00014,15.33617]
[1776348959049,42.08,73842.79,3.2,-0.77325,0.00014,15.35324]
[1776348960056,42.08,73851.08,3.2,-0.77208,0.00014,15.39927]
[1776348961066,42.08,73847.23,3.2,-0.77262,0.00014,15.37785]
[1776348963079,42.08,73848.72,3.2,-0.77243,0.00014,15.38566]
[1776348967107,42.08,73845.26,3.2,-0.77292,0.00014,15.36615]
[1776348970128,42.08,73838.6,3.2,-0.77387,0.00014,15.32859]
[1776348971135,42.08,73834.87,3.2,-0.77439,0.00014,15.30765]
[1776348973385,42.08,73834.78,3.2,-0.77441,0.00014,15.30705]
[1776348973515,42.08,73834.78,3.2,-0.77441,0.00014,15.30705]
[1776348973438,42.08,73833.32,3.2,-0.77461,0.00014,15.29881]
[1776348973739,42.08,73833.32,3.2,-0.77461,0.00014,15.29881]
[1776348974157,42.07,73825.67,3.2,-0.77569,0.00014,15.25585]
[1776348975164,42.07,73830.77,3.2,-0.77498,0.00014,15.28426]
[1776348976361,42.07,73830.77,3.2,-0.77498,0.00014,15.28426]
[1776348976402,42.07,73836.68,3.2,-0.77416,0.00014,15.31713]
[1776348977470,42.07,73836.68,3.2,-0.77416,0.00014,15.31713]
[1776348977494,42.07,73841.13,3.2,-0.77353,0.00014,15.34188]
[1776348978189,42.07,73845.41,3.2,-0.77293,0.00014,15.36573]
[1776348979196,42.07,73847.37,3.2,-0.77266,0.00014,15.3766]
[1776348980202,42.07,73841.74,3.2,-0.77345,0.00014,15.34507]
[1776348981210,42.07,73839.19,3.2,-0.77382,0.00014,15.33069]
[1776348983224,42.07,73834.39,3.2,-0.7745,0.00014,15.30354]
[1776348983677,42.07,73834.39,3.2,-0.7745,0.00014,15.30354]
[1776348984231,42.07,73831.17,3.2,-0.77495,0.00014,15.28536]
[1776348985238,42.07,73823.72,3.2,-0.776,0.00014,15.2435]
[1776348986245,42.07,73819.75,3.2,-0.77655,0.00014,15.22114]
[1776348987252,42.07,73818.55,3.2,-0.77672,0.00014,15.21433]
[1776348989266,42.07,73814.07,3.2,-0.77735,0.00014,15.18902]
[1776348990083,42.07,73814.07,3.2,-0.77735,0.00014,15.18902]
[1776348990368,42.07,73814.07,3.2,-0.77735,0.00014,15.18902]
[1776348990525,42.07,73814.07,3.2,-0.77735,0.00014,15.18902]
[1776348990400,42.07,73796.86,3.2,-0.77974,0.00014,15.09214]
[1776348990767,42.07,73796.86,3.2,-0.77974,0.00014,15.09214]
[1776348991283,42.07,73783.6,3.2,-0.78162,0.00014,15.01233]
[1776348991771,42.07,73783.6,3.2,-0.78162,0.00014,15.01233]
[1776348992122,42.07,73783.6,3.2,-0.78162,0.00014,15.01233]
[1776348992298,42.07,73779.11,3.2,-0.78224,0.00014,14.98683]
[1776348993305,42.06,73772.12,3.2,-0.7832,0.00014,14.9472]
[1776348993874,42.06,73772.12,3.2,-0.7832,0.00014,14.9472]
[1776348994027,42.06,73772.12,3.2,-0.7832,0.00014,14.9472]
[1776348994282,42.06,73772.12,3.2,-0.7832,0.00014,14.9472]
[1776348994313,42.06,73761.74,3.2,-0.78462,0.00014,14.88832]
[1776348995320,42.06,73757.44,3.2,-0.78521,0.00014,14.86374]
[1776348996327,42.06,73760.28,3.2,-0.78483,0.00014,14.87977]
[1776348997337,42.06,73758.59,3.2,-0.78506,0.00014,14.87011]
[1776348997969,42.06,73758.59,3.2,-0.78506,0.00014,14.87011]
[1776349000361,42.06,73760.33,3.2,-0.78482,0.00014,14.8799]
[1776349001368,42.06,73758.08,3.2,-0.78513,0.00014,14.86706]
[1776349002502,42.06,73759.39,3.2,-0.78495,0.00014,14.87447]
[1776349002768,42.06,73759.39,3.2,-0.78495,0.00014,14.87447]
[1776349003382,42.06,73772.08,3.2,-0.78322,0.00014,14.94645]
[1776349004389,42.06,73778.02,3.2,-0.78241,0.00014,14.97998]
[1776349004725,42.06,73778.02,3.2,-0.78241,0.00014,14.97998]
[1776349005396,42.06,73784.95,3.2,-0.78145,0.00014,15.01915]
[1776349007410,42.06,73783.62,3.2,-0.78164,0.00014,15.01153]
[1776349008417,42.06,73779.62,3.2,-0.78219,0.00014,14.98871]
[1776349009424,42.06,73776.25,3.2,-0.78266,0.00014,14.96946]
[1776349010358,42.06,73776.25,3.2,-0.78266,0.00014,14.96946]
[1776349010432,42.06,73768.79,3.2,-0.78369,0.00014,14.92703]
[1776349011195,42.06,73768.79,3.2,-0.78369,0.00014,14.92703]
[1776349011439,42.06,73763.12,3.2,-0.78447,0.00014,14.89476]
[1776349012446,42.06,73765.03,3.2,-0.78421,0.00014,14.90555]
[1776349013453,42.06,73775.24,3.2,-0.78281,0.00014,14.96338]
[1776349014135,42.06,73775.24,3.2,-0.78281,0.00014,14.96338]
[1776349014460,42.06,73776.45,3.2,-0.78264,0.00014,14.97021]
[1776349016477,42.06,73772.11,3.2,-0.78324,0.00014,14.94544]
[1776349017116,42.06,73772.11,3.2,-0.78324,0.00014,14.94544]
[1776349017484,42.06,73773.34,3.2,-0.78308,0.00014,14.9523]
[1776349018491,42.06,73769.55,3.2,-0.7836,0.00014,14.93068]
[1776349020219,42.06,73768.84,3.2,-0.7837,0.00014,14.92656]
[1776349020507,42.06,73765.78,3.2,-0.78412,0.00014,14.90909]
[1776349021513,42.05,73760.74,3.2,-0.78481,0.00014,14.88028]
[1776349022520,42.05,73757.75,3.2,-0.78522,0.00014,14.86321]
[1776349022960,42.05,73757.75,3.2,-0.78522,0.00014,14.86321]
[1776349023527,42.05,73743.81,3.2,-0.78712,0.00014,14.78376]
[1776349024534,42.05,73735.39,3.2,-0.78827,0.00014,14.73567]
[1776349026548,42.05,73729.98,3.2,-0.789,0.00014,14.70479]
[1776349027555,42.05,73728.27,3.2,-0.78923,0.00013,14.69508]
[1776349028562,42.05,73723.79,3.2,-0.78983,0.00013,14.6694]
[1776349030576,42.05,73716.78,3.2,-0.79078,0.00013,14.62917]
[1776349031583,42.05,73713.68,3.2,-0.79119,0.00013,14.61133]
[1776349032592,42.05,73707.19,3.2,-0.79207,0.00013,14.57403]
[1776349033824,42.05,73724.97,3.2,-0.78968,0.00013,14.6759]
[1776349034622,42.05,73726.17,3.2,-0.78951,0.00013,14.68288]
[1776349035630,42.05,73724.24,3.2,-0.78977,0.00013,14.67182]
[1776349037202,42.05,73720.03,3.2,-0.79034,0.00013,14.64755]
[1776349037643,42.05,73714.97,3.2,-0.79102,0.00013,14.61856]
[1776349038650,42.05,73716.52,3.2,-0.79082,0.00013,14.6274]
[1776349039658,42.05,73718.28,3.2,-0.79058,0.00013,14.63747]
[1776349040665,42.05,73720.05,3.2,-0.79034,0.00013,14.64759]
[1776349043196,42.05,73720.41,3.2,-0.7903,0.00013,14.64959]
[1776349043217,42.05,73718.84,3.2,-0.79051,0.00013,14.64045]
[1776349045297,42.05,73716.75,3.2,-0.7908,0.00013,14.62835]
[1776349045702,42.05,73715.28,3.2,-0.79099,0.00013,14.61992]
[1776349046708,42.05,73708.93,3.2,-0.79185,0.00013,14.58345]
[1776349047715,42.05,73700.5,3.2,-0.79298,0.00013,14.53497]
[1776349048722,42.05,73689.82,3.2,-0.7944,0.00013,14.47351]
[1776349049729,42.05,73688.15,3.2,-0.79462,0.00013,14.46391]
[1776349050688,42.05,73688.15,3.2,-0.79462,0.00013,14.46391]
[1776349050741,42.05,73688.15,3.2,-0.79462,0.00013,14.46391]
[1776349050895,42.05,73689.86,3.2,-0.7944,0.00013,14.47353]
[1776349051743,42.05,73687.81,3.2,-0.79472,0.00013,14.45681]
[1776349052997,42.05,73687.81,3.2,-0.79472,0.00013,14.45681]
[1776349053315,42.05,73687.81,3.2,-0.79472,0.00013,14.45681]
[1776349053398,42.05,73685.3,3.2,-0.79506,0.00013,14.44212]
[1776349053811,42.05,73664.91,3.2,-0.79776,0.00013,14.32441]
[1776349054871,42.05,73664.91,3.2,-0.79776,0.00013,14.32441]
[1776349055236,42.05,73664.91,3.2,-0.79776,0.00013,14.32441]
[1776349055433,42.05,73664.91,3.2,-0.79776,0.00013,14.32441]
[1776349055504,42.05,73659.92,3.2,-0.79842,0.00013,14.29525]
[1776349057390,42.05,73660.49,3.2,-0.79835,0.00013,14.29855]
[1776349057805,42.05,73663.85,3.2,-0.79791,0.00013,14.31784]
[1776349058812,42.05,73662.17,3.2,-0.79813,0.00013,14.30805]
[1776349060827,42.05,73664.13,3.2,-0.79788,0.00013,14.31926]
[1776349062391,42.05,73675.95,3.2,-0.79631,0.00013,14.38761]
[1776349062842,42.05,73673.94,3.2,-0.79658,0.00013,14.37597]
[1776349063945,42.05,73673.94,3.2,-0.79658,0.00013,14.37597]
[1776349064070,42.05,73663.37,3.2,-0.79798,0.00013,14.31488]
[1776349065499,42.05,73663.37,3.2,-0.79798,0.00013,14.31488]
[1776349065594,42.05,73663.37,3.2,-0.79798,0.00013,14.31488]
[1776349065553,42.05,73658.54,3.2,-0.79862,0.00013,14.28671]
[1776349065868,42.05,73650.67,3.2,-0.79965,0.00013,14.24113]
[1776349067528,42.05,73650.67,3.2,-0.79965,0.00013,14.24113]
[1776349067536,42.05,73651.63,3.2,-0.79953,0.00013,14.24667]
[1776349067759,42.05,73651.63,3.2,-0.79953,0.00013,14.24667]
[1776349067868,42.05,73651.63,3.2,-0.79953,0.00013,14.24667]
[1776349068890,42.05,73658.09,3.2,-0.79868,0.00013,14.28409]
[1776349070904,42.05,73652.5,3.2,-0.79941,0.00013,14.25177]
[1776349071911,42.05,73651.71,3.2,-0.79952,0.00013,14.2472]
[1776349073925,42.05,73645.43,3.2,-0.80034,0.00013,14.21081]
[1776349074932,42.05,73644.46,3.2,-0.80046,0.00013,14.20522]
[1776349075939,42.05,73639.41,3.2,-0.80112,0.00013,14.17597]
[1776349076946,42.05,73638.93,3.2,-0.80118,0.00013,14.17326]
[1776349077952,42.05,73637.89,3.2,-0.80132,0.00013,14.16731]
[1776349079333,42.05,73637.89,3.2,-0.80132,0.00013,14.16731]
[1776349079500,42.05,73637.89,3.2,-0.80132,0.00013,14.16731]
[1776349079534,42.05,73626.04,3.2,-0.80286,0.00013,14.09844]
[1776349079973,42.05,73598.04,3.2,-0.80648,0.00013,13.93534]
[1776349080987,42.05,73588.79,3.2,-0.80767,0.00013,13.88127]
[1776349081983,42.05,73588.79,3.2,-0.80767,0.00013,13.88127]
[1776349082063,42.05,73575.63,3.2,-0.80935,0.00013,13.80442]
[1776349082888,42.05,73575.63,3.2,-0.80935,0.00013,13.80442]
[1776349083004,42.05,73576.7,3.2,-0.80921,0.00013,13.81072]
[1776349083817,42.05,73576.7,3.2,-0.80921,0.00013,13.81072]
[1776349084203,42.05,73576.7,3.2,-0.80921,0.00013,13.81072]
[1776349084497,42.05,73576.7,3.2,-0.80921,0.00013,13.81072]
[1776349084613,42.05,73576.7,3.2,-0.80921,0.00013,13.81072]
[1776349084659,42.05,73574.41,3.2,-0.8095,0.00013,13.79734]
[1776349084805,42.05,73574.41,3.2,-0.8095,0.00013,13.79734]
[1776349085185,42.05,73574.41,3.2,-0.8095,0.00013,13.79734]
[1776349085345,42.05,73574.41,3.2,-0.8095,0.00013,13.79734]
[1776349085497,42.05,73574.41,3.2,-0.8095,0.00013,13.79734]
[1776349085521,42.05,73574.41,3.2,-0.8095,0.00013,13.79734]
[1776349085599,42.05,73574.41,3.2,-0.8095,0.00013,13.79734]
[1776349085671,42.05,73574.41,3.2,-0.8095,0.00013,13.79734]
[1776349085694,42.05,73580.42,3.2,-0.80873,0.00013,13.83268]
[1776349085797,42.05,73580.42,3.2,-0.80873,0.00013,13.83268]
[1776349086197,42.05,73580.42,3.2,-0.80873,0.00013,13.83268]
[1776349086266,42.05,73577.08,3.2,-0.80916,0.00013,13.81314]
[1776349087011,42.05,73577.08,3.2,-0.80916,0.00013,13.81314]
[1776349087186,42.05,73577.08,3.2,-0.80916,0.00013,13.81314]
[1776349087328,42.05,73577.08,3.2,-0.80916,0.00013,13.81314]
[1776349087440,42.05,73577.08,3.2,-0.80916,0.00013,13.81314]
[1776349087623,42.05,73577.08,3.2,-0.80916,0.00013,13.81314]
[1776349087830,42.05,73564.08,3.2,-0.81081,0.00013,13.73698]
[1776349087903,42.05,73564.08,3.2,-0.81081,0.00013,13.73698]
[1776349088219,42.05,73564.08,3.2,-0.81081,0.00013,13.73698]
[1776349088537,42.05,73551.9,3.2,-0.81235,0.00013,13.66563]
[1776349089352,42.05,73551.9,3.2,-0.81235,0.00013,13.66563]
[1776349089408,42.05,73527.37,3.2,-0.81543,0.00012,13.52154]
[1776349090099,42.05,73527.37,3.2,-0.81543,0.00012,13.52154]
[1776349090184,42.05,73527.37,3.2,-0.81543,0.00012,13.52154]
[1776349090569,42.05,73527.37,3.2,-0.81543,0.00012,13.52154]
[1776349090864,42.05,73523.05,3.2,-0.81597,0.00012,13.49625]
[1776349091258,42.05,73523.05,3.2,-0.81597,0.00012,13.49625]
[1776349091280,42.05,73523.05,3.2,-0.81597,0.00012,13.49625]
[1776349091362,42.05,73523.05,3.2,-0.81597,0.00012,13.49625]
[1776349091396,42.05,73533.04,3.2,-0.81469,0.00013,13.55625]
[1776349092336,42.05,73533.04,3.2,-0.81469,0.00013,13.55625]
[1776349092383,42.05,73533.04,3.2,-0.81469,0.00013,13.55625]
[1776349092477,42.05,73533.04,3.2,-0.81469,0.00013,13.55625]
[1776349092487,42.05,73533.04,3.2,-0.81469,0.00013,13.55625]
[1776349092594,42.05,73538.23,3.2,-0.81404,0.00013,13.58677]
[1776349093049,42.05,73538.23,3.2,-0.81404,0.00013,13.58677]
[1776349093372,42.05,73538.23,3.2,-0.81404,0.00013,13.58677]
[1776349093451,42.05,73538.23,3.2,-0.81404,0.00013,13.58677]
[1776349093705,42.05,73538.23,3.2,-0.81404,0.00013,13.58677]
[1776349093544,42.05,73534.5,3.2,-0.81451,0.00013,13.56488]
[1776349093932,42.05,73534.5,3.2,-0.81451,0.00013,13.56488]
[1776349094058,42.05,73534.5,3.2,-0.81451,0.00013,13.56488]
[1776349094074,42.05,73534.5,3.2,-0.81451,0.00013,13.56488]
[1776349094294,42.05,73534.5,3.2,-0.81451,0.00013,13.56488]
[1776349094454,42.05,73534.5,3.2,-0.81451,0.00013,13.56488]
[1776349094674,42.05,73534.5,3.2,-0.81451,0.00013,13.56488]
[1776349094521,42.05,73528.75,3.2,-0.81523,0.00013,13.53114]
[1776349094750,42.05,73528.75,3.2,-0.81523,0.00013,13.53114]
[1776349094841,42.05,73528.75,3.2,-0.81523,0.00013,13.53114]
[1776349095011,42.05,73528.75,3.2,-0.81523,0.00013,13.53114]
[1776349095365,42.05,73528.75,3.2,-0.81523,0.00013,13.53114]
[1776349095499,42.05,73528.75,3.2,-0.81523,0.00013,13.53114]
[1776349095568,42.05,73531.53,3.2,-0.81488,0.00013,13.54754]
[1776349096118,42.05,73535.61,3.2,-0.81437,0.00013,13.57156]
[1776349096902,42.05,73535.61,3.2,-0.81437,0.00013,13.57156]
[1776349097125,42.05,73538.22,3.2,-0.81404,0.00013,13.5869]
[1776349098132,42.05,73539.39,3.2,-0.81389,0.00013,13.59377]
[1776349099139,42.05,73540.05,3.2,-0.81381,0.00013,13.59763]
[1776349100146,42.05,73544.2,3.2,-0.81329,0.00013,13.62211]
[1776349101153,42.05,73546.15,3.2,-0.81304,0.00013,13.63364]
[1776349103167,42.05,73541.19,3.2,-0.81366,0.00013,13.60469]
[1776349104174,42.05,73534.81,3.2,-0.81446,0.00013,13.56721]
[1776349105181,42.05,73529.37,3.2,-0.81514,0.00013,13.53526]
[1776349106188,42.05,73530.28,3.2,-0.81503,0.00013,13.54067]
[1776349107195,42.05,73531.12,3.2,-0.81492,0.00013,13.54565]
[1776349108201,42.05,73531.71,3.2,-0.81485,0.00013,13.54915]
[1776349109210,42.05,73540.68,3.2,-0.81372,0.00013,13.60184]
[1776349110217,42.05,73546.7,3.2,-0.81296,0.00013,13.63718]
[1776349111172,42.05,73546.7,3.2,-0.81296,0.00013,13.63718]
[1776349111200,42.05,73546.7,3.2,-0.81296,0.00013,13.63718]
[1776349111414,42.05,73546.7,3.2,-0.81296,0.00013,13.63718]
[1776349111422,42.06,73554.0,3.2,-0.81209,0.00013,13.67512]
[1776349112241,42.06,73561.29,3.2,-0.81117,0.00013,13.7179]
[1776349113248,42.06,73564.99,3.2,-0.8107,0.00013,13.73958]
[1776349114254,42.06,73570.83,3.2,-0.80995,0.00013,13.77382]
[1776349115677,42.06,73570.83,3.2,-0.80995,0.00013,13.77382]
[1776349115710,42.06,73570.83,3.2,-0.80995,0.00013,13.77382]
[1776349115262,42.06,73575.73,3.2,-0.80933,0.00013,13.80251]
[1776349116059,42.06,73575.73,3.2,-0.80933,0.00013,13.80251]
[1776349116269,42.06,73588.28,3.2,-0.80772,0.00013,13.87596]
[1776349117366,42.06,73588.28,3.2,-0.80772,0.00013,13.87596]
[1776349117453,42.06,73588.28,3.2,-0.80772,0.00013,13.87596]
[1776349117566,42.06,73588.28,3.2,-0.80772,0.00013,13.87596]
[1776349117595,42.06,73593.68,3.2,-0.80703,0.00013,13.90765]
[1776349118283,42.06,73612.28,3.2,-0.80463,0.00013,14.01621]
[1776349119689,42.06,73612.28,3.2,-0.80463,0.00013,14.01621]
[1776349119771,42.06,73612.28,3.2,-0.80463,0.00013,14.01621]
[1776349119290,42.06,73619.01,3.2,-0.80376,0.00013,14.05537]
[1776349120052,42.06,73619.01,3.2,-0.80376,0.00013,14.05537]
[1776349120322,42.06,73619.01,3.2,-0.80376,0.00013,14.05537]
[1776349120405,42.06,73624.04,3.2,-0.80311,0.00013,14.08462]
[1776349121311,42.06,73626.49,3.2,-0.80278,0.00013,14.09922]
[1776349122652,42.06,73626.49,3.2,-0.80278,0.00013,14.09922]
[1776349122738,42.06,73628.41,3.2,-0.80253,0.00013,14.11052]
[1776349123051,42.06,73628.41,3.2,-0.80253,0.00013,14.11052]
[1776349123325,42.06,73632.29,3.2,-0.80202,0.00013,14.13319]
[1776349123778,42.06,73632.29,3.2,-0.80202,0.00013,14.13319]
[1776349124754,42.06,73632.29,3.2,-0.80202,0.00013,14.13319]
[1776349124343,42.06,73636.09,3.2,-0.80152,0.00013,14.15535]
[1776349125357,42.06,73631.96,3.2,-0.80206,0.00013,14.13144]
[1776349126356,42.06,73634.76,3.2,-0.80169,0.00013,14.1478]
[1776349127363,42.06,73641.16,3.2,-0.80085,0.00013,14.18502]
[1776349128164,42.06,73641.16,3.2,-0.80085,0.00013,14.18502]
[1776349128370,42.06,73643.97,3.2,-0.80049,0.00013,14.20135]
[1776349129377,42.06,73636.73,3.2,-0.80143,0.00013,14.15937]
[1776349130468,42.06,73636.73,3.2,-0.80143,0.00013,14.15937]
[1776349130566,42.06,73636.73,3.2,-0.80143,0.00013,14.15937]
[1776349130635,42.06,73649.94,3.2,-0.7997,0.00013,14.23603]
[1776349131202,42.06,73649.94,3.2,-0.7997,0.00013,14.23603]
[1776349131391,42.06,73663.95,3.2,-0.79786,0.00013,14.31711]
[1776349132340,42.06,73663.95,3.2,-0.79786,0.00013,14.31711]
[1776349132657,42.06,73663.95,3.2,-0.79786,0.00013,14.31711]
[1776349132732,42.06,73635.32,3.2,-0.80162,0.00013,14.15118]
[1776349133409,42.06,73622.94,3.2,-0.80323,0.00013,14.07925]
[1776349134418,42.06,73624.56,3.2,-0.80301,0.00013,14.08885]
[1776349135617,42.06,73624.56,3.2,-0.80301,0.00013,14.08885]
[1776349135686,42.06,73637.81,3.2,-0.80128,0.00013,14.16596]
[1776349136326,42.06,73637.81,3.2,-0.80128,0.00013,14.16596]
[1776349136431,42.06,73643.75,3.2,-0.80051,0.00013,14.20048]
[1776349137438,42.06,73634.55,3.2,-0.80171,0.00013,14.14712]
[1776349138445,42.06,73632.87,3.2,-0.80192,0.00013,14.13745]
[1776349139057,42.06,73632.87,3.2,-0.80192,0.00013,14.13745]
[1776349139106,42.06,73632.87,3.2,-0.80192,0.00013,14.13745]
[1776349139452,42.06,73628.29,3.2,-0.80252,0.00013,14.11094]
[1776349140459,42.06,73629.1,3.2,-0.80241,0.00013,14.11565]
[1776349141467,42.06,73630.16,3.2,-0.80227,0.00013,14.1218]
[1776349142473,42.06,73631.92,3.2,-0.80204,0.00013,14.13209]
[1776349143480,42.06,73633.54,3.2,-0.80183,0.00013,14.14155]
[1776349144487,42.06,73634.92,3.2,-0.80165,0.00013,14.14961]
[1776349145239,42.06,73634.92,3.2,-0.80165,0.00013,14.14961]
[1776349145495,42.06,73637.54,3.2,-0.80131,0.00013,14.16485]
[1776349146502,42.06,73634.46,3.2,-0.80171,0.00013,14.14699]
[1776349147509,42.06,73630.34,3.2,-0.80225,0.00013,14.12303]
[1776349148515,42.06,73634.8,3.2,-0.80167,0.00013,14.14892]
[1776349150530,42.06,73637.91,3.2,-0.80126,0.00013,14.16703]
[1776349151537,42.06,73639.27,3.2,-0.80108,0.00013,14.17499]
[1776349152544,42.07,73643.69,3.2,-0.8005,0.00013,14.20069]
[1776349153707,42.07,73643.69,3.2,-0.8005,0.00013,14.20069]
[1776349153798,42.07,73645.24,3.2,-0.8003,0.00013,14.20971]
[1776349154559,42.07,73651.17,3.2,-0.79952,0.00013,14.24409]
[1776349155566,42.07,73649.9,3.2,-0.79969,0.00013,14.23671]
[1776349156266,42.07,73649.9,3.2,-0.79969,0.00013,14.23671]
[1776349156573,42.07,73648.41,3.2,-0.79988,0.00013,14.22807]
[1776349157580,42.07,73649.52,3.2,-0.79974,0.00013,14.23451]
[1776349158587,42.07,73650.3,3.2,-0.79963,0.00013,14.23902]
[1776349160089,42.07,73650.82,3.2,-0.79957,0.00013,14.24203]
[1776349160601,42.07,73654.31,3.2,-0.79911,0.00013,14.26223]
[1776349161608,42.07,73656.68,3.2,-0.79879,0.00013,14.27604]
[1776349162615,42.07,73658.74,3.2,-0.79852,0.00013,14.28804]
[1776349163622,42.07,73668.14,3.2,-0.79728,0.00013,14.34245]
[1776349164025,42.07,73668.14,3.2,-0.79728,0.00013,14.34245]
[1776349164629,42.07,73673.71,3.2,-0.79654,0.00013,14.37464]
[1776349165697,42.07,73673.71,3.2,-0.79654,0.00013,14.37464]
[1776349165749,42.07,73676.7,3.2,-0.79615,0.00013,14.39189]
[1776349166642,42.07,73681.71,3.2,-0.79548,0.00013,14.42076]
[1776349169242,42.07,73681.5,3.2,-0.79551,0.00013,14.41951]
[1776349170673,42.07,73667.68,3.2,-0.79735,0.00013,14.33964]
[1776349171874,42.07,73667.68,3.2,-0.79735,0.00013,14.33964]
[1776349171680,42.07,73665.2,3.2,-0.79772,0.00013,14.32039]
[1776349171960,42.07,73665.2,3.2,-0.79772,0.00013,14.32039]
[1776349172552,42.07,73665.2,3.2,-0.79772,0.00013,14.32039]
[1776349172664,42.07,73665.2,3.2,-0.79772,0.00013,14.32039]
[1776349172691,42.07,73665.2,3.2,-0.79772,0.00013,14.32039]
[1776349172793,42.07,73640.66,3.2,-0.80094,0.00013,14.17832]
[1776349173695,42.07,73635.38,3.2,-0.80163,0.00013,14.14775]
[1776349174712,42.07,73635.85,3.2,-0.80157,0.00013,14.15058]
[1776349175719,42.07,73640.8,3.2,-0.80092,0.00013,14.1794]
[1776349176726,42.07,73642.44,3.2,-0.8007,0.00013,14.18898]
[1776349177733,42.07,73641.06,3.2,-0.80088,0.00013,14.18103]
[1776349178740,42.07,73644.13,3.2,-0.80048,0.00013,14.19889]
[1776349179747,42.07,73648.57,3.2,-0.7999,0.00013,14.22457]
[1776349180754,42.07,73647.44,3.2,-0.80005,0.00013,14.21794]
[1776349181787,42.07,73646.06,3.2,-0.80023,0.00013,14.20987]
[1776349182783,42.07,73642.73,3.2,-0.80067,0.00013,14.1905]
[1776349183791,42.07,73640.22,3.2,-0.801,0.00013,14.1759]
[1776349184798,42.07,73636.51,3.2,-0.80148,0.00013,14.15435]
[1776349185805,42.07,73636.02,3.2,-0.80155,0.00013,14.15147]
[1776349186736,42.07,73636.02,3.2,-0.80155,0.00013,14.15147]
[1776349186814,42.07,73623.49,3.2,-0.80318,0.00013,14.07866]
[1776349187572,42.07,73623.49,3.2,-0.80318,0.00013,14.07866]
[1776349187627,42.07,73623.49,3.2,-0.80318,0.00013,14.07866]
[1776349187641,42.07,73623.49,3.2,-0.80318,0.00013,14.07866]
[1776349187822,42.07,73614.52,3.2,-0.80434,0.00013,14.02654]
[1776349188827,42.07,73607.06,3.2,-0.8053,0.00013,13.9831]
[1776349189834,42.07,73609.79,3.2,-0.80495,0.00013,13.99905]
[1776349190484,42.07,73609.79,3.2,-0.80495,0.00013,13.99905]
[1776349190841,42.07,73615.78,3.2,-0.80417,0.00013,14.03395]
[1776349191848,42.07,73612.97,3.2,-0.80454,0.00013,14.01757]
[1776349192855,42.07,73612.0,3.2,-0.80466,0.00013,14.01193]
[1776349193862,42.07,73608.71,3.2,-0.80509,0.00013,13.99278]
[1776349194869,42.07,73606.6,3.2,-0.80536,0.00013,13.98051]
[1776349195876,42.07,73596.1,3.2,-0.80671,0.00013,13.91935]
[1776349196883,42.07,73594.59,3.2,-0.8069,0.00013,13.91055]
[1776349197890,42.07,73595.73,3.2,-0.80676,0.00013,13.91721]
[1776349200919,42.07,73601.64,3.2,-0.806,0.00013,13.95173]
[1776349201928,42.07,73605.68,3.2,-0.80547,0.00013,13.97536]
[1776349202502,42.07,73605.68,3.2,-0.80547,0.00013,13.97536]
[1776349202940,42.07,73607.31,3.2,-0.80526,0.00013,13.98494]
[1776349203945,42.07,73604.53,3.2,-0.80562,0.00013,13.96874]
[1776349204952,42.07,73598.45,3.2,-0.8064,0.00013,13.93338]
[1776349206630,42.07,73598.63,3.2,-0.80637,0.00013,13.93453]
[1776349206914,42.07,73598.63,3.2,-0.80637,0.00013,13.93453]
[1776349206966,42.07,73566.61,3.2,-0.81046,0.00013,13.74757]
[1776349207331,42.07,73566.61,3.2,-0.81046,0.00013,13.74757]
[1776349207585,42.07,73566.61,3.2,-0.81046,0.00013,13.74757]
[1776349207974,42.07,73562.3,3.2,-0.81101,0.00013,13.72245]
[1776349208981,42.07,73556.95,3.2,-0.81168,0.00013,13.69121]
[1776349210158,42.07,73556.95,3.2,-0.81168,0.00013,13.69121]
[1776349210175,42.07,73560.91,3.2,-0.81118,0.00013,13.71453]
[1776349211410,42.07,73560.91,3.2,-0.81118,0.00013,13.71453]
[1776349211444,42.07,73560.91,3.2,-0.81118,0.00013,13.71453]
[1776349211464,42.07,73560.91,3.2,-0.81118,0.00013,13.71453]
[1776349211714,42.07,73560.91,3.2,-0.81118,0.00013,13.71453]
[1776349211777,42.07,73561.1,3.2,-0.81115,0.00013,13.71575]
[1776349212157,42.07,73561.1,3.2,-0.81115,0.00013,13.71575]
[1776349212229,42.07,73561.1,3.2,-0.81115,0.00013,13.71575]
[1776349212430,42.07,73561.1,3.2,-0.81115,0.00013,13.71575]
[1776349212460,42.07,73561.1,3.2,-0.81115,0.00013,13.71575]
[1776349212490,42.07,73561.1,3.2,-0.81115,0.00013,13.71575]
[1776349212512,42.07,73561.1,3.2,-0.81115,0.00013,13.71575]
[1776349212539,42.07,73561.1,3.2,-0.81115,0.00013,13.71575]
[1776349212541,42.07,73561.1,3.2,-0.81115,0.00013,13.71575]
[1776349212590,42.07,73561.1,3.2,-0.81115,0.00013,13.71575]
[1776349212667,42.07,73561.1,3.2,-0.81115,0.00013,13.71575]
[1776349212709,42.07,73561.1,3.2,-0.81115,0.00013,13.71575]
[1776349212766,42.07,73559.69,3.2,-0.81133,0.00013,13.7075]
[1776349213192,42.07,73559.69,3.2,-0.81133,0.00013,13.7075]
[1776349213449,42.07,73559.69,3.2,-0.81133,0.00013,13.7075]
[1776349213502,42.07,73559.69,3.2,-0.81133,0.00013,13.7075]
[1776349213516,42.07,73559.69,3.2,-0.81133,0.00013,13.7075]
[1776349213544,42.07,73559.69,3.2,-0.81133,0.00013,13.7075]
[1776349213705,42.07,73559.69,3.2,-0.81133,0.00013,13.7075]
[1776349213860,42.07,73559.69,3.2,-0.81133,0.00013,13.7075]
[1776349213932,42.07,73561.18,3.2,-0.81114,0.00013,13.71623]
[1776349214252,42.07,73561.18,3.2,-0.81114,0.00013,13.71623]
[1776349214430,42.07,73561.18,3.2,-0.81114,0.00013,13.71623]
[1776349214461,42.07,73561.18,3.2,-0.81114,0.00013,13.71623]
[1776349214523,42.07,73561.18,3.2,-0.81114,0.00013,13.71623]
[1776349214555,42.07,73561.18,3.2,-0.81114,0.00013,13.71623]
[1776349214588,42.07,73561.18,3.2,-0.81114,0.00013,13.71623]
[1776349214610,42.07,73561.18,3.2,-0.81114,0.00013,13.71623]
[1776349214718,42.07,73561.18,3.2,-0.81114,0.00013,13.71623]
[1776349214956,42.07,73561.18,3.2,-0.81114,0.00013,13.71623]
[1776349214844,42.07,73558.84,3.2,-0.81144,0.00013,13.70254]
[1776349215454,42.07,73558.84,3.2,-0.81144,0.00013,13.70254]
[1776349215528,42.07,73558.84,3.2,-0.81144,0.00013,13.70254]
[1776349215599,42.07,73558.84,3.2,-0.81144,0.00013,13.70254]
[1776349215707,42.07,73558.84,3.2,-0.81144,0.00013,13.70254]
[1776349215823,42.07,73558.84,3.2,-0.81144,0.00013,13.70254]
[1776349215949,42.07,73558.84,3.2,-0.81144,0.00013,13.70254]
[1776349215952,42.07,73558.84,3.2,-0.81144,0.00013,13.70254]
[1776349215924,42.07,73550.89,3.2,-0.81244,0.00013,13.65604]
[1776349216035,42.07,73550.89,3.2,-0.81244,0.00013,13.65604]
[1776349216378,42.07,73550.89,3.2,-0.81244,0.00013,13.65604]
[1776349216457,42.07,73550.89,3.2,-0.81244,0.00013,13.65604]
[1776349216467,42.07,73550.89,3.2,-0.81244,0.00013,13.65604]
[1776349216760,42.07,73550.89,3.2,-0.81244,0.00013,13.65604]
[1776349216808,42.07,73551.12,3.2,-0.81241,0.00013,13.65746]
[1776349217616,42.07,73551.12,3.2,-0.81241,0.00013,13.65746]
[1776349217632,42.07,73551.12,3.2,-0.81241,0.00013,13.65746]
[1776349217734,42.07,73551.12,3.2,-0.81241,0.00013,13.65746]
[1776349217834,42.07,73551.12,3.2,-0.81241,0.00013,13.65746]
[1776349217969,42.07,73551.12,3.2,-0.81241,0.00013,13.65746]
[1776349217874,42.07,73551.26,3.2,-0.81239,0.00013,13.65835]
[1776349218096,42.07,73551.26,3.2,-0.81239,0.00013,13.65835]
[1776349218726,42.07,73551.26,3.2,-0.81239,0.00013,13.65835]
[1776349218845,42.07,73551.26,3.2,-0.81239,0.00013,13.65835]
[1776349218900,42.07,73543.61,3.2,-0.81335,0.00013,13.61359]
[1776349219737,42.07,73543.61,3.2,-0.81335,0.00013,13.61359]
[1776349219953,42.07,73543.61,3.2,-0.81335,0.00013,13.61359]
[1776349219788,42.07,73524.86,3.2,-0.8157,0.00012,13.50361]
[1776349220060,42.07,73537.64,3.2,-0.8141,0.00013,13.57865]
[1776349221068,42.07,73537.3,3.2,-0.81414,0.00013,13.57664]
[1776349222618,42.07,73537.3,3.2,-0.81414,0.00013,13.57664]
[1776349222819,42.07,73537.82,3.2,-0.81408,0.00013,13.57966]
[1776349224095,42.07,73533.17,3.2,-0.81466,0.00013,13.55235]
[1776349226384,42.07,73533.1,3.2,-0.81467,0.00013,13.55197]
[1776349226644,42.07,73533.1,3.2,-0.81467,0.00013,13.55197]
[1776349226647,42.07,73533.1,3.2,-0.81467,0.00013,13.55197]
[1776349226982,42.07,73533.1,3.2,-0.81467,0.00013,13.55197]
[1776349226704,42.07,73540.94,3.2,-0.81368,0.00013,13.5981]
[1776349227201,42.07,73540.94,3.2,-0.81368,0.00013,13.5981]
[1776349227296,42.07,73554.63,3.2,-0.81196,0.00013,13.67836]
[1776349228131,42.07,73562.43,3.2,-0.81097,0.00013,13.72425]
[1776349229134,42.07,73561.34,3.2,-0.8111,0.00013,13.71801]
[1776349230141,42.07,73559.18,3.2,-0.81137,0.00013,13.70542]
[1776349231148,42.07,73559.95,3.2,-0.81132,0.00013,13.70505]
[1776349232623,42.07,73562.81,3.2,-0.81096,0.00013,13.72196]
[1776349233162,42.07,73561.72,3.2,-0.8111,0.00013,13.71557]
[1776349234169,42.08,73564.05,3.2,-0.8108,0.00013,13.72928]
[1776349235176,42.08,73566.66,3.2,-0.81047,0.00013,13.74462]
[1776349236626,42.08,73567.95,3.2,-0.8103,0.00013,13.7523]
[1776349237190,42.08,73566.58,3.2,-0.81047,0.00013,13.74428]
[1776349240212,42.08,73569.24,3.2,-0.81013,0.00013,13.76]
[1776349241218,42.08,73567.74,3.2,-0.81032,0.00013,13.75127]
[1776349242226,42.08,73566.09,3.2,-0.81053,0.00013,13.74165]
[1776349243248,42.08,73560.01,3.2,-0.8113,0.00013,13.70611]
[1776349244255,42.08,73549.53,3.2,-0.81262,0.00013,13.64476]
[1776349246269,42.08,73550.75,3.2,-0.81247,0.00013,13.65216]
[1776349247276,42.08,73549.26,3.2,-0.81265,0.00013,13.64359]
[1776349249290,42.08,73547.79,3.2,-0.81283,0.00013,13.63529]
[1776349250462,42.08,73544.81,3.2,-0.8132,0.00013,13.61816]
[1776349251304,42.08,73553.77,3.2,-0.81207,0.00013,13.67067]
[1776349252311,42.08,73552.97,3.2,-0.81216,0.00013,13.66617]
[1776349253318,42.08,73552.97,3.2,-0.81216,0.00013,13.66617]
[1776349253912,42.08,73552.97,3.2,-0.81216,0.00013,13.66617]
[1776349254008,42.08,73552.97,3.2,-0.81216,0.00013,13.66617]
[1776349253978,42.08,73538.83,3.2,-0.81394,0.00013,13.58354]
[1776349254333,42.08,73532.44,3.2,-0.81474,0.00013,13.54604]
[1776349255340,42.08,73531.32,3.2,-0.81488,0.00013,13.53944]
[1776349257037,42.08,73531.32,3.2,-0.81488,0.00013,13.53944]
[1776349256347,42.08,73537.31,3.2,-0.81413,0.00013,13.57462]
[1776349257220,42.08,73537.31,3.2,-0.81413,0.00013,13.57462]
[1776349257354,42.08,73545.45,3.2,-0.8131,0.00013,13.62239]
[1776349258279,42.08,73545.45,3.2,-0.8131,0.00013,13.62239]
[1776349258385,42.08,73561.44,3.2,-0.81108,0.00013,13.71623]
[1776349259539,42.08,73561.44,3.2,-0.81108,0.00013,13.71623]
[1776349259609,42.08,73561.44,3.2,-0.81108,0.00013,13.71623]
[1776349259712,42.08,73566.62,3.2,-0.81042,0.00013,13.74679]
[1776349260139,42.08,73566.62,3.2,-0.81042,0.00013,13.74679]
[1776349260268,42.08,73566.62,3.2,-0.81042,0.00013,13.74679]
[1776349260375,42.08,73581.71,3.2,-0.8085,0.00013,13.835]
[1776349261382,42.09,73588.19,3.2,-0.80766,0.00013,13.8731]
[1776349262367,42.09,73588.19,3.2,-0.80766,0.00013,13.8731]
[1776349262389,42.09,73589.48,3.2,-0.8075,0.00013,13.88072]
[1776349264035,42.09,73589.48,3.2,-0.8075,0.00013,13.88072]
[1776349263419,42.09,73625.02,3.2,-0.80291,0.00013,14.08765]
[1776349264212,42.09,73625.02,3.2,-0.80291,0.00013,14.08765]
[1776349264427,42.09,73636.26,3.2,-0.80144,0.00013,14.15304]
[1776349265703,42.09,73636.26,3.2,-0.80144,0.00013,14.15304]
[1776349266023,42.09,73636.26,3.2,-0.80144,0.00013,14.15304]
[1776349265791,42.09,73636.01,3.2,-0.80147,0.00013,14.1518]
[1776349266430,42.09,73636.01,3.2,-0.80147,0.00013,14.1518]
[1776349266909,42.09,73636.01,3.2,-0.80147,0.00013,14.1518]
[1776349266982,42.09,73627.16,3.2,-0.80262,0.00013,14.10044]
[1776349267448,42.09,73627.1,3.2,-0.80263,0.00013,14.10016]
[1776349268455,42.09,73611.81,3.2,-0.80461,0.00013,14.01121]
[1776349269463,42.09,73608.88,3.2,-0.80499,0.00013,13.99414]
[1776349270471,42.09,73611.02,3.2,-0.80472,0.00013,14.00661]
[1776349271478,42.09,73605.34,3.2,-0.80545,0.00013,13.97353]
[1776349272901,42.09,73605.34,3.2,-0.80545,0.00013,13.97353]
[1776349272947,42.09,73601.3,3.2,-0.80597,0.00013,13.95003]
[1776349273523,42.09,73612.2,3.2,-0.80456,0.00013,14.0135]
[1776349274525,42.09,73610.13,3.2,-0.80483,0.00013,14.00151]
[1776349275783,42.09,73610.13,3.2,-0.80483,0.00013,14.00151]
[1776349276081,42.09,73610.13,3.2,-0.80483,0.00013,14.00151]
[1776349275796,42.09,73610.1,3.2,-0.80483,0.00013,14.00132]
[1776349276821,42.09,73610.1,3.2,-0.80483,0.00013,14.00132]
[1776349276917,42.09,73620.94,3.2,-0.80342,0.00013,14.06463]
[1776349277545,42.09,73625.62,3.2,-0.80281,0.00013,14.09196]
[1776349279559,42.09,73623.43,3.2,-0.8031,0.00013,14.07938]
[1776349280569,42.09,73626.18,3.2,-0.80274,0.00013,14.09547]
[1776349281574,42.09,73624.07,3.2,-0.80301,0.00013,14.08332]
[1776349282581,42.09,73621.14,3.2,-0.80338,0.00013,14.0664]
[1776349283856,42.09,73611.11,3.2,-0.80468,0.00013,14.00806]
[1776349284594,42.09,73607.63,3.2,-0.80513,0.00013,13.98793]
[1776349285602,42.09,73611.13,3.2,-0.80467,0.00013,14.00845]
[1776349286609,42.09,73613.89,3.2,-0.80431,0.00013,14.02463]
[1776349287616,42.09,73619.44,3.2,-0.80359,0.00013,14.057]
[1776349288219,42.09,73619.44,3.2,-0.80359,0.00013,14.057]
[1776349288623,42.09,73626.59,3.2,-0.80266,0.00013,14.09869]
[1776349289630,42.09,73620.55,3.2,-0.80345,0.00013,14.06361]
[1776349291571,42.09,73620.03,3.2,-0.80351,0.00013,14.06057]
[1776349292044,42.09,73620.03,3.2,-0.80351,0.00013,14.06057]
[1776349292140,42.09,73620.03,3.2,-0.80351,0.00013,14.06057]
[1776349292655,42.09,73606.91,3.2,-0.80526,0.00013,13.97937]
[1776349293663,42.09,73602.9,3.2,-0.80577,0.00013,13.95617]
[1776349294670,42.09,73593.68,3.2,-0.80696,0.00013,13.90244]
[1776349295514,42.09,73593.68,3.2,-0.80696,0.00013,13.90244]
[1776349295677,42.09,73591.4,3.2,-0.80725,0.00013,13.88917]
[1776349296684,42.09,73592.8,3.2,-0.80707,0.00013,13.89733]
[1776349297691,42.09,73596.15,3.2,-0.80664,0.00013,13.91699]
[1776349298698,42.1,73598.73,3.2,-0.8063,0.00013,13.93212]
[1776349299705,42.1,73597.27,3.2,-0.80649,0.00013,13.92369]
[1776349301719,42.1,73594.87,3.2,-0.80679,0.00013,13.90987]
[1776349302944,42.1,73595.3,3.2,-0.80674,0.00013,13.91248]
[1776349304747,42.1,73594.95,3.2,-0.80678,0.00013,13.91063]
[1776349305749,42.1,73588.74,3.2,-0.80757,0.00013,13.87438]
[1776349306756,42.1,73582.94,3.2,-0.80831,0.00013,13.84055]
[1776349307763,42.1,73579.91,3.2,-0.8087,0.00013,13.82292]
[1776349308770,42.1,73577.71,3.2,-0.80898,0.00013,13.81016]
[1776349309777,42.1,73573.97,3.2,-0.80945,0.00013,13.78841]
[1776349310785,42.1,73580.4,3.2,-0.80863,0.00013,13.82609]
[1776349311791,42.1,73590.06,3.2,-0.80739,0.00013,13.88255]
[1776349312798,42.1,73592.74,3.2,-0.80705,0.00013,13.89818]
[1776349314004,42.1,73592.74,3.2,-0.80705,0.00013,13.89818]
[1776349314036,42.1,73589.85,3.2,-0.80742,0.00013,13.88132]
[1776349314814,42.1,73593.59,3.2,-0.80694,0.00013,13.90314]
[1776349315558,42.1,73593.59,3.2,-0.80694,0.00013,13.90314]
[1776349315835,42.1,73606.46,3.2,-0.80528,0.00013,13.97823]
[1776349316835,42.1,73611.44,3.2,-0.80464,0.00013,14.00736]
[1776349317842,42.1,73613.11,3.2,-0.80442,0.00013,14.01712]
[1776349319373,42.1,73612.69,3.2,-0.80447,0.00013,14.01471]
[1776349319857,42.1,73603.16,3.2,-0.8057,0.00013,13.95929]
[1776349320864,42.1,73605.88,3.2,-0.80535,0.00013,13.97524]
[1776349321873,42.1,73599.77,3.2,-0.80613,0.00013,13.93975]
[1776349322878,42.1,73598.76,3.2,-0.80626,0.00013,13.93394]
[1776349323885,42.1,73594.21,3.2,-0.80684,0.00013,13.9075]
[1776349324892,42.1,73587.94,3.2,-0.80765,0.00013,13.87094]
[1776349325899,42.1,73587.13,3.2,-0.80775,0.00013,13.86626]
[1776349326906,42.1,73590.16,3.2,-0.80736,0.00013,13.884]
[1776349327913,42.1,73590.58,3.2,-0.80731,0.00013,13.88649]
[1776349328920,42.1,73589.66,3.2,-0.80742,0.00013,13.88116]
[1776349329927,42.1,73588.49,3.2,-0.80757,0.00013,13.87439]
[1776349331111,42.1,73588.49,3.2,-0.80757,0.00013,13.87439]
[1776349331001,42.1,73574.45,3.2,-0.80936,0.00013,13.79248]
[1776349331355,42.1,73574.45,3.2,-0.80936,0.00013,13.79248]
[1776349331463,42.1,73574.45,3.2,-0.80936,0.00013,13.79248]
[1776349331989,42.1,73563.99,3.2,-0.81069,0.00013,13.73134]
[1776349332442,42.1,73563.99,3.2,-0.81069,0.00013,13.73134]
[1776349333034,42.1,73558.73,3.2,-0.81136,0.00013,13.70056]
[1776349334040,42.1,73557.24,3.2,-0.81155,0.00013,13.69184]
[1776349334713,42.1,73557.24,3.2,-0.81155,0.00013,13.69184]
[1776349335047,42.1,73556.98,3.2,-0.81158,0.00013,13.69052]
[1776349338068,42.11,73553.96,3.2,-0.81195,0.00013,13.67321]
[1776349338572,42.11,73553.96,3.2,-0.81195,0.00013,13.67321]
[1776349338785,42.11,73553.96,3.2,-0.81195,0.00013,13.67321]
[1776349339013,42.11,73553.96,3.2,-0.81195,0.00013,13.67321]
[1776349339076,42.11,73524.72,3.2,-0.81562,0.00012,13.50185]
[1776349339549,42.11,73524.72,3.2,-0.81562,0.00012,13.50185]
[1776349340088,42.11,73514.5,3.2,-0.81689,0.00012,13.44201]
[1776349341095,42.11,73509.88,3.2,-0.81746,0.00012,13.4149]
[1776349342102,42.11,73515.16,3.2,-0.8168,0.00012,13.446]
[1776349342757,42.11,73515.16,3.2,-0.8168,0.00012,13.446]
[1776349343109,42.11,73529.12,3.2,-0.81506,0.00013,13.52811]
[1776349343604,42.11,73529.12,3.2,-0.81506,0.00013,13.52811]
[1776349343660,42.11,73529.12,3.2,-0.81506,0.00013,13.52811]
[1776349343712,42.11,73529.12,3.2,-0.81506,0.00013,13.52811]
[1776349344204,42.11,73529.12,3.2,-0.81506,0.00013,13.52811]
[1776349344118,42.11,73533.15,3.2,-0.81455,0.00013,13.55194]
[1776349344316,42.11,73533.15,3.2,-0.81455,0.00013,13.55194]
[1776349344467,42.11,73533.15,3.2,-0.81455,0.00013,13.55194]
[1776349344665,42.11,73533.15,3.2,-0.81455,0.00013,13.55194]
[1776349344706,42.11,73533.15,3.2,-0.81455,0.00013,13.55194]
[1776349344742,42.11,73533.15,3.2,-0.81455,0.00013,13.55194]
[1776349344762,42.11,73533.15,3.2,-0.81455,0.00013,13.55194]
[1776349344764,42.11,73533.15,3.2,-0.81455,0.00013,13.55194]
[1776349344846,42.11,73533.15,3.2,-0.81455,0.00013,13.55194]
[1776349344961,42.11,73533.15,3.2,-0.81455,0.00013,13.55194]
[1776349345018,42.11,73533.15,3.2,-0.81455,0.00013,13.55194]
[1776349345204,42.11,73533.15,3.2,-0.81455,0.00013,13.55194]
[1776349345123,42.11,73541.77,3.2,-0.81347,0.00013,13.60249]
[1776349345259,42.11,73541.77,3.2,-0.81347,0.00013,13.60249]
[1776349346130,42.11,73548.13,3.2,-0.81267,0.00013,13.63985]
[1776349346272,42.11,73548.13,3.2,-0.81267,0.00013,13.63985]
[1776349346456,42.11,73548.13,3.2,-0.81267,0.00013,13.63985]
[1776349346736,42.11,73548.13,3.2,-0.81267,0.00013,13.63985]
[1776349346765,42.11,73548.13,3.2,-0.81267,0.00013,13.63985]
[1776349346789,42.11,73548.13,3.2,-0.81267,0.00013,13.63985]
[1776349346802,42.11,73548.13,3.2,-0.81267,0.00013,13.63985]
[1776349346958,42.11,73548.13,3.2,-0.81267,0.00013,13.63985]
[1776349347138,42.11,73546.59,3.2,-0.81286,0.00013,13.63087]
[1776349348145,42.11,73548.16,3.2,-0.81266,0.00013,13.64005]
[1776349349985,42.11,73548.33,3.2,-0.81264,0.00013,13.64109]
[1776349350040,42.11,73548.33,3.2,-0.81264,0.00013,13.64109]
[1776349350095,42.11,73548.33,3.2,-0.81264,0.00013,13.64109]
[1776349350159,42.11,73547.01,3.2,-0.81281,0.00013,13.6334]
[1776349350417,42.11,73547.01,3.2,-0.81281,0.00013,13.6334]
[1776349352059,42.11,73547.09,3.2,-0.81284,0.00013,13.62896]
[1776349352174,42.11,73532.15,3.2,-0.81472,0.00013,13.54143]
[1776349353181,42.11,73524.39,3.2,-0.81569,0.00012,13.4958]
[1776349354188,42.11,73523.22,3.2,-0.81583,0.00012,13.4891]
[1776349355195,42.11,73529.14,3.2,-0.81509,0.00013,13.52392]
[1776349356202,42.11,73530.61,3.2,-0.8149,0.00013,13.53277]
[1776349357209,42.11,73526.47,3.2,-0.81542,0.00012,13.50866]
[1776349358216,42.11,73523.57,3.2,-0.81578,0.00012,13.49182]
[1776349359224,42.11,73519.3,3.2,-0.81631,0.00012,13.46681]
[1776349360230,42.11,73515.74,3.2,-0.81675,0.00012,13.44599]
[1776349361237,42.11,73513.44,3.2,-0.81703,0.00012,13.43259]
[1776349362244,42.11,73516.79,3.2,-0.81661,0.00012,13.45241]
[1776349363251,42.11,73519.16,3.2,-0.81631,0.00012,13.46648]
[1776349364321,42.11,73519.16,3.2,-0.81631,0.00012,13.46648]
[1776349364437,42.11,73519.16,3.2,-0.81631,0.00012,13.46648]
[1776349364445,42.11,73519.16,3.2,-0.81631,0.00012,13.46648]
[1776349364522,42.11,73519.16,3.2,-0.81631,0.00012,13.46648]
[1776349364697,42.11,73519.16,3.2,-0.81631,0.00012,13.46648]
[1776349364872,42.11,73519.16,3.2,-0.81631,0.00012,13.46648]
[1776349364942,42.11,73519.16,3.2,-0.81631,0.00012,13.46648]
[1776349365038,42.11,73519.16,3.2,-0.81631,0.00012,13.46648]
[1776349365113,42.11,73522.0,3.2,-0.81595,0.00012,13.4834]
[1776349365314,42.11,73522.0,3.2,-0.81595,0.00012,13.4834]
[1776349365590,42.11,73522.0,3.2,-0.81595,0.00012,13.4834]
[1776349365693,42.11,73522.0,3.2,-0.81595,0.00012,13.4834]
[1776349365700,42.11,73522.0,3.2,-0.81595,0.00012,13.4834]
[1776349365889,42.11,73522.0,3.2,-0.81595,0.00012,13.4834]
[1776349365941,42.11,73522.0,3.2,-0.81595,0.00012,13.4834]
[1776349366004,42.11,73522.0,3.2,-0.81595,0.00012,13.4834]
[1776349366204,42.11,73522.0,3.2,-0.81595,0.00012,13.4834]
[1776349366038,42.12,73520.91,3.2,-0.81609,0.00012,13.47709]
[1776349366300,42.12,73520.91,3.2,-0.81609,0.00012,13.47709]
[1776349366384,42.12,73520.91,3.2,-0.81609,0.00012,13.47709]
[1776349366441,42.12,73520.91,3.2,-0.81609,0.00012,13.47709]
[1776349366696,42.12,73520.91,3.2,-0.81609,0.00012,13.47709]
[1776349366778,42.12,73520.91,3.2,-0.81609,0.00012,13.47709]
[1776349366850,42.12,73520.91,3.2,-0.81609,0.00012,13.47709]
[1776349366938,42.12,73520.91,3.2,-0.81609,0.00012,13.47709]
[1776349366966,42.12,73520.91,3.2,-0.81609,0.00012,13.47709]
[1776349367142,42.12,73520.91,3.2,-0.81609,0.00012,13.47709]
[1776349367148,42.12,73520.91,3.2,-0.81609,0.00012,13.47709]
[1776349367189,42.12,73520.91,3.2,-0.81609,0.00012,13.47709]
[1776349367242,42.12,73519.71,3.2,-0.81623,0.00012,13.47015]
[1776349367274,42.12,73519.71,3.2,-0.81623,0.00012,13.47015]
[1776349367401,42.12,73519.71,3.2,-0.81623,0.00012,13.47015]
[1776349367446,42.12,73519.71,3.2,-0.81623,0.00012,13.47015]
[1776349367521,42.12,73519.71,3.2,-0.81623,0.00012,13.47015]
[1776349367555,42.12,73519.71,3.2,-0.81623,0.00012,13.47015]
[1776349367694,42.12,73519.71,3.2,-0.81623,0.00012,13.47015]
[1776349367903,42.12,73519.71,3.2,-0.81623,0.00012,13.47015]
[1776349367941,42.12,73519.71,3.2,-0.81623,0.00012,13.47015]
[1776349368013,42.12,73519.71,3.2,-0.81623,0.00012,13.47015]
[1776349368139,42.12,73519.71,3.2,-0.81623,0.00012,13.47015]
[1776349368237,42.12,73519.71,3.2,-0.81623,0.00012,13.47015]
[1776349368241,42.12,73520.11,3.2,-0.81618,0.00012,13.47261]
[1776349368884,42.12,73520.11,3.2,-0.81618,0.00012,13.47261]
[1776349368984,42.12,73521.25,3.2,-0.81603,0.00012,13.47956]
[1776349370459,42.12,73521.48,3.2,-0.81601,0.00012,13.48091]
[1776349370527,42.12,73522.49,3.2,-0.81587,0.00012,13.48733]
[1776349372314,42.12,73521.08,3.2,-0.81604,0.00012,13.47929]
[1776349373321,42.12,73520.01,3.2,-0.81617,0.00012,13.4731]
[1776349378859,42.12,73519.65,3.2,-0.81619,0.00012,13.47201]
[1776349378964,42.13,73518.44,3.2,-0.81633,0.00012,13.4654]
[1776349379364,42.13,73523.2,3.2,-0.81574,0.00012,13.49333]
[1776349380384,42.13,73520.9,3.2,-0.81602,0.00012,13.48008]
[1776349381383,42.13,73511.1,3.2,-0.81724,0.00012,13.42263]
[1776349382390,42.13,73508.43,3.2,-0.81757,0.00012,13.407]
[1776349383398,42.13,73500.85,3.2,-0.81851,0.00012,13.36246]
[1776349384865,42.13,73500.85,3.2,-0.81851,0.00012,13.36246]
[1776349384923,42.13,73496.48,3.2,-0.81905,0.00012,13.33682]
[1776349385429,42.13,73492.75,3.2,-0.8195,0.00012,13.31498]
[1776349386529,42.13,73492.75,3.2,-0.8195,0.00012,13.31498]
[1776349386578,42.13,73492.25,3.2,-0.81956,0.00012,13.31216]
[1776349387391,42.13,73492.25,3.2,-0.81956,0.00012,13.31216]
[1776349388116,42.13,73492.25,3.2,-0.81956,0.00012,13.31216]
[1776349388136,42.13,73493.65,3.2,-0.81939,0.00012,13.32051]
[1776349388437,42.13,73496.76,3.2,-0.819,0.00012,13.33891]
[1776349389444,42.13,73509.54,3.2,-0.81742,0.00012,13.41419]
[1776349390451,42.13,73511.24,3.2,-0.8172,0.00012,13.42426]
[1776349391458,42.13,73517.4,3.2,-0.81643,0.00012,13.46065]
[1776349392465,42.13,73519.03,3.2,-0.81623,0.00012,13.47039]
[1776349395486,42.13,73521.36,3.2,-0.81593,0.00012,13.48454]
[1776349396493,42.13,73507.61,3.2,-0.81763,0.00012,13.40391]
[1776349397500,42.13,73504.96,3.2,-0.81796,0.00012,13.38854]
[1776349399514,42.14,73510.41,3.2,-0.81727,0.00012,13.42096]
[1776349400521,42.14,73511.79,3.2,-0.8171,0.00012,13.42928]
[1776349401528,42.14,73510.3,3.2,-0.81728,0.00012,13.42075]
[1776349402536,42.14,73506.67,3.2,-0.81772,0.00012,13.39956]
[1776349403843,42.14,73506.67,3.2,-0.81772,0.00012,13.39956]
[1776349404191,42.14,73506.67,3.2,-0.81772,0.00012,13.39956]
[1776349404222,42.14,73506.67,3.2,-0.81772,0.00012,13.39956]
[1776349404437,42.14,73506.27,3.2,-0.81777,0.00012,13.39737]
[1776349404552,42.14,73524.56,3.2,-0.81549,0.00012,13.50496]
[1776349405559,42.14,73529.03,3.2,-0.81493,0.00013,13.53129]
[1776349406573,42.14,73519.4,3.2,-0.81613,0.00012,13.47489]
[1776349407911,42.14,73519.4,3.2,-0.81613,0.00012,13.47489]
[1776349408013,42.14,73497.23,3.2,-0.81888,0.00012,13.34472]
[1776349408813,42.14,73497.23,3.2,-0.81888,0.00012,13.34472]
[1776349408858,42.14,73497.23,3.2,-0.81888,0.00012,13.34472]
[1776349408970,42.14,73497.23,3.2,-0.81888,0.00012,13.34472]
[1776349409058,42.14,73488.82,3.2,-0.81991,0.00012,13.29545]
[1776349409882,42.14,73488.82,3.2,-0.81991,0.00012,13.29545]
[1776349409928,42.14,73488.82,3.2,-0.81991,0.00012,13.29545]
[1776349409961,42.14,73488.82,3.2,-0.81991,0.00012,13.29545]
[1776349410008,42.14,73488.82,3.2,-0.81991,0.00012,13.29545]
[1776349410137,42.14,73488.82,3.2,-0.81991,0.00012,13.29545]
[1776349410217,42.14,73488.82,3.2,-0.81991,0.00012,13.29545]
[1776349410210,42.14,73482.87,3.2,-0.82064,0.00012,13.2606]
[1776349410480,42.14,73482.87,3.2,-0.82064,0.00012,13.2606]
[1776349410717,42.14,73482.87,3.2,-0.82064,0.00012,13.2606]
[1776349410830,42.14,73482.87,3.2,-0.82064,0.00012,13.2606]
[1776349410869,42.14,73482.87,3.2,-0.82064,0.00012,13.2606]
[1776349410895,42.14,73482.87,3.2,-0.82064,0.00012,13.2606]
[1776349410934,42.14,73482.87,3.2,-0.82064,0.00012,13.2606]
[1776349410966,42.14,73482.87,3.2,-0.82064,0.00012,13.2606]
[1776349410974,42.14,73482.87,3.2,-0.82064,0.00012,13.2606]
[1776349410993,42.14,73482.87,3.2,-0.82064,0.00012,13.2606]
[1776349411135,42.14,73482.87,3.2,-0.82064,0.00012,13.2606]
[1776349411203,42.14,73482.87,3.2,-0.82064,0.00012,13.2606]
[1776349411222,42.14,73483.76,3.2,-0.82057,0.00012,13.26116]
[1776349411552,42.14,73483.76,3.2,-0.82057,0.00012,13.26116]
[1776349411690,42.14,73483.76,3.2,-0.82057,0.00012,13.26116]
[1776349411848,42.14,73483.76,3.2,-0.82057,0.00012,13.26116]
[1776349411873,42.14,73483.76,3.2,-0.82057,0.00012,13.26116]
[1776349411894,42.14,73483.76,3.2,-0.82057,0.00012,13.26116]
[1776349411907,42.14,73483.76,3.2,-0.82057,0.00012,13.26116]
[1776349411947,42.14,73483.76,3.2,-0.82057,0.00012,13.26116]
[1776349411976,42.14,73483.76,3.2,-0.82057,0.00012,13.26116]
[1776349411997,42.14,73483.76,3.2,-0.82057,0.00012,13.26116]
[1776349412203,42.14,73483.76,3.2,-0.82057,0.00012,13.26116]
[1776349412207,42.14,73483.76,3.2,-0.82057,0.00012,13.26116]
[1776349412276,42.14,73483.76,3.2,-0.82057,0.00012,13.26116]
[1776349412078,42.14,73484.5,3.2,-0.82048,0.00012,13.26579]
[1776349412444,42.14,73484.5,3.2,-0.82048,0.00012,13.26579]
[1776349412832,42.14,73484.5,3.2,-0.82048,0.00012,13.26579]
[1776349412846,42.14,73484.5,3.2,-0.82048,0.00012,13.26579]
[1776349412882,42.14,73484.5,3.2,-0.82048,0.00012,13.26579]
[1776349412954,42.14,73484.5,3.2,-0.82048,0.00012,13.26579]
[1776349412965,42.14,73484.5,3.2,-0.82048,0.00012,13.26579]
[1776349412999,42.14,73484.5,3.2,-0.82048,0.00012,13.26579]
[1776349413166,42.14,73484.5,3.2,-0.82048,0.00012,13.26579]
[1776349413204,42.14,73484.5,3.2,-0.82048,0.00012,13.26579]
[1776349413234,42.14,73484.9,3.2,-0.82042,0.00012,13.26832]
[1776349413309,42.14,73484.9,3.2,-0.82042,0.00012,13.26832]
[1776349413517,42.14,73484.9,3.2,-0.82042,0.00012,13.26832]
[1776349413522,42.14,73484.9,3.2,-0.82042,0.00012,13.26832]
[1776349413566,42.14,73484.9,3.2,-0.82042,0.00012,13.26832]
[1776349413703,42.14,73484.9,3.2,-0.82042,0.00012,13.26832]
[1776349413707,42.14,73484.9,3.2,-0.82042,0.00012,13.26832]
[1776349413839,42.14,73484.9,3.2,-0.82042,0.00012,13.26832]
[1776349413847,42.14,73484.9,3.2,-0.82042,0.00012,13.26832]
[1776349413915,42.14,73484.9,3.2,-0.82042,0.00012,13.26832]
[1776349413951,42.14,73484.9,3.2,-0.82042,0.00012,13.26832]
[1776349413953,42.14,73484.9,3.2,-0.82042,0.00012,13.26832]
[1776349414169,42.14,73484.9,3.2,-0.82042,0.00012,13.26832]
[1776349414174,42.14,73484.9,3.2,-0.82042,0.00012,13.26832]
[1776349414196,42.14,73484.9,3.2,-0.82042,0.00012,13.26832]
[1776349414251,42.14,73483.99,3.2,-0.82053,0.00012,13.26315]
[1776349414445,42.14,73483.99,3.2,-0.82053,0.00012,13.26315]
[1776349414576,42.14,73483.99,3.2,-0.82053,0.00012,13.26315]
[1776349414694,42.14,73483.99,3.2,-0.82053,0.00012,13.26315]
[1776349414812,42.14,73483.99,3.2,-0.82053,0.00012,13.26315]
[1776349414974,42.14,73483.99,3.2,-0.82053,0.00012,13.26315]
[1776349415054,42.14,73483.99,3.2,-0.82053,0.00012,13.26315]
[1776349415234,42.14,73483.99,3.2,-0.82053,0.00012,13.26315]
[1776349415714,42.15,73484.33,3.2,-0.82048,0.00012,13.26533]
[1776349415856,42.15,73484.33,3.2,-0.82048,0.00012,13.26533]
[1776349415866,42.15,73484.33,3.2,-0.82048,0.00012,13.26533]
[1776349416011,42.15,73484.33,3.2,-0.82048,0.00012,13.26533]
[1776349416066,42.15,73484.33,3.2,-0.82048,0.00012,13.26533]
[1776349416074,42.15,73474.29,3.2,-0.82171,0.00012,13.20644]
[1776349416314,42.15,73474.29,3.2,-0.82171,0.00012,13.20644]
[1776349416587,42.15,73474.29,3.2,-0.82171,0.00012,13.20644]
[1776349416639,42.15,73474.29,3.2,-0.82171,0.00012,13.20644]
[1776349417271,42.15,73474.29,3.2,-0.82171,0.00012,13.20644]
[1776349416646,42.15,73468.61,3.2,-0.8224,0.00012,13.17327]
[1776349417440,42.15,73468.61,3.2,-0.8224,0.00012,13.17327]
[1776349417553,42.15,73468.61,3.2,-0.8224,0.00012,13.17327]
[1776349417569,42.15,73468.61,3.2,-0.8224,0.00012,13.17327]
[1776349417704,42.15,73468.61,3.2,-0.8224,0.00012,13.17327]
[1776349418283,42.15,73468.61,3.2,-0.8224,0.00012,13.17327]
[1776349418490,42.15,73468.65,3.2,-0.82239,0.00012,13.1738]
[1776349418667,42.15,73468.65,3.2,-0.82239,0.00012,13.1738]
[1776349418721,42.15,73468.65,3.2,-0.82239,0.00012,13.1738]
[1776349418774,42.15,73468.65,3.2,-0.82239,0.00012,13.1738]
[1776349418860,42.15,73462.15,3.2,-0.82317,0.00012,13.13583]
[1776349419439,42.15,73462.15,3.2,-0.82317,0.00012,13.13583]
[1776349419764,42.15,73462.15,3.2,-0.82317,0.00012,13.13583]
[1776349419790,42.15,73462.15,3.2,-0.82317,0.00012,13.13583]
[1776349419905,42.15,73462.15,3.2,-0.82317,0.00012,13.13583]
[1776349419971,42.15,73462.15,3.2,-0.82317,0.00012,13.13583]
[1776349419993,42.15,73454.27,3.2,-0.82413,0.00012,13.08951]
[1776349420674,42.15,73446.82,3.2,-0.82502,0.00012,13.04577]
[1776349421764,42.15,73446.82,3.2,-0.82502,0.00012,13.04577]
[1776349421832,42.15,73446.82,3.2,-0.82502,0.00012,13.04577]
[1776349421897,42.15,73443.72,3.2,-0.82539,0.00012,13.02771]
[1776349422662,42.15,73443.72,3.2,-0.82539,0.00012,13.02771]
[1776349424703,42.15,73437.1,3.2,-0.82618,0.00012,12.98942]
[1776349426203,42.15,73437.1,3.2,-0.82618,0.00012,12.98942]
[1776349426243,42.15,73443.52,3.2,-0.8254,0.00012,13.02755]
[1776349426452,42.15,73443.52,3.2,-0.8254,0.00012,13.02755]
[1776349426604,42.15,73443.52,3.2,-0.8254,0.00012,13.02755]
[1776349426741,42.15,73443.52,3.2,-0.8254,0.00012,13.02755]
[1776349426956,42.15,73443.52,3.2,-0.8254,0.00012,13.02755]
[1776349427015,42.15,73443.52,3.2,-0.8254,0.00012,13.02755]
[1776349427109,42.15,73443.52,3.2,-0.8254,0.00012,13.02755]
[1776349427121,42.15,73443.52,3.2,-0.8254,0.00012,13.02755]
[1776349427198,42.15,73443.52,3.2,-0.8254,0.00012,13.02755]
[1776349427297,42.16,73455.33,3.2,-0.82396,0.00012,13.09737]
[1776349427442,42.16,73455.33,3.2,-0.82396,0.00012,13.09737]
[1776349427510,42.16,73455.33,3.2,-0.82396,0.00012,13.09737]
[1776349427574,42.16,73455.33,3.2,-0.82396,0.00012,13.09737]
[1776349427709,42.16,73455.33,3.2,-0.82396,0.00012,13.09737]
[1776349427715,42.16,73455.33,3.2,-0.82396,0.00012,13.09737]
[1776349427797,42.16,73455.33,3.2,-0.82396,0.00012,13.09737]
[1776349427831,42.16,73455.33,3.2,-0.82396,0.00012,13.09737]
[1776349427936,42.16,73455.33,3.2,-0.82396,0.00012,13.09737]
[1776349427974,42.16,73455.33,3.2,-0.82396,0.00012,13.09737]
[1776349428078,42.16,73455.33,3.2,-0.82396,0.00012,13.09737]
[1776349428097,42.16,73455.33,3.2,-0.82396,0.00012,13.09737]
[1776349428212,42.16,73455.33,3.2,-0.82396,0.00012,13.09737]
[1776349428266,42.16,73463.54,3.2,-0.82296,0.00012,13.14585]
[1776349428456,42.16,73463.54,3.2,-0.82296,0.00012,13.14585]
[1776349429060,42.16,73463.54,3.2,-0.82296,0.00012,13.14585]
[1776349429148,42.16,73463.54,3.2,-0.82296,0.00012,13.14585]
[1776349429195,42.16,73463.54,3.2,-0.82296,0.00012,13.14585]
[1776349429248,42.16,73475.09,3.2,-0.82155,0.00012,13.214]
[1776349429523,42.16,73475.09,3.2,-0.82155,0.00012,13.214]
[1776349429775,42.16,73475.09,3.2,-0.82155,0.00012,13.214]
[1776349429866,42.16,73475.09,3.2,-0.82155,0.00012,13.214]
[1776349429869,42.16,73475.09,3.2,-0.82155,0.00012,13.214]
[1776349429937,42.16,73475.09,3.2,-0.82155,0.00012,13.214]
[1776349430116,42.16,73475.09,3.2,-0.82155,0.00012,13.214]
[1776349430122,42.16,73475.09,3.2,-0.82155,0.00012,13.214]
[1776349430199,42.16,73475.09,3.2,-0.82155,0.00012,13.214]
[1776349430256,42.16,73475.09,3.2,-0.82155,0.00012,13.214]
[1776349430319,42.16,73478.35,3.2,-0.82115,0.00012,13.23325]
[1776349430439,42.16,73478.35,3.2,-0.82115,0.00012,13.23325]
[1776349430443,42.16,73478.35,3.2,-0.82115,0.00012,13.23325]
[1776349430699,42.16,73478.35,3.2,-0.82115,0.00012,13.23325]
[1776349430776,42.16,73478.35,3.2,-0.82115,0.00012,13.23325]
[1776349430835,42.16,73478.35,3.2,-0.82115,0.00012,13.23325]
[1776349430937,42.16,73478.35,3.2,-0.82115,0.00012,13.23325]
[1776349431150,42.16,73478.35,3.2,-0.82115,0.00012,13.23325]
[1776349431806,42.16,73479.98,3.2,-0.82095,0.00012,13.24289]
[1776349431938,42.16,73479.98,3.2,-0.82095,0.00012,13.24289]
[1776349431943,42.16,73479.98,3.2,-0.82095,0.00012,13.24289]
[1776349432076,42.16,73479.98,3.2,-0.82095,0.00012,13.24289]
[1776349432117,42.16,73479.98,3.2,-0.82095,0.00012,13.24289]
[1776349432142,42.16,73479.98,3.2,-0.82095,0.00012,13.24289]
[1776349432188,42.16,73479.98,3.2,-0.82095,0.00012,13.24289]
[1776349432198,42.16,73479.98,3.2,-0.82095,0.00012,13.24289]
[1776349432250,42.16,73479.98,3.2,-0.82095,0.00012,13.24289]
[1776349432252,42.16,73479.98,3.2,-0.82095,0.00012,13.24289]
[1776349432290,42.16,73488.38,3.2,-0.81992,0.00012,13.29247]
[1776349432382,42.16,73488.38,3.2,-0.81992,0.00012,13.29247]
[1776349432437,42.16,73488.38,3.2,-0.81992,0.00012,13.29247]
[1776349432496,42.16,73488.38,3.2,-0.81992,0.00012,13.29247]
[1776349432682,42.16,73488.38,3.2,-0.81992,0.00012,13.29247]
[1776349432696,42.16,73488.38,3.2,-0.81992,0.00012,13.29247]
[1776349432828,42.16,73488.38,3.2,-0.81992,0.00012,13.29247]
[1776349432943,42.16,73488.38,3.2,-0.81992,0.00012,13.29247]
[1776349433080,42.16,73488.38,3.2,-0.81992,0.00012,13.29247]
[1776349433134,42.16,73488.38,3.2,-0.81992,0.00012,13.29247]
[1776349433201,42.16,73488.38,3.2,-0.81992,0.00012,13.29247]
[1776349433301,42.16,73486.91,3.2,-0.82009,0.00012,13.28395]
[1776349433391,42.16,73486.91,3.2,-0.82009,0.00012,13.28395]
[1776349433411,42.16,73486.91,3.2,-0.82009,0.00012,13.28395]
[1776349433436,42.16,73486.91,3.2,-0.82009,0.00012,13.28395]
[1776349433544,42.16,73486.91,3.2,-0.82009,0.00012,13.28395]
[1776349433685,42.16,73486.91,3.2,-0.82009,0.00012,13.28395]
[1776349433695,42.16,73486.91,3.2,-0.82009,0.00012,13.28395]
[1776349433895,42.16,73486.91,3.2,-0.82009,0.00012,13.28395]
[1776349434123,42.16,73486.91,3.2,-0.82009,0.00012,13.28395]
[1776349434199,42.16,73486.91,3.2,-0.82009,0.00012,13.28395]
[1776349434207,42.16,73486.91,3.2,-0.82009,0.00012,13.28395]
[1776349435186,42.16,73483.1,3.2,-0.82055,0.00012,13.26183]
[1776349435780,42.16,73480.7,3.2,-0.82085,0.00012,13.24788]
[1776349437456,42.16,73481.17,3.2,-0.82078,0.00012,13.25083]
[1776349437659,42.16,73481.17,3.2,-0.82078,0.00012,13.25083]
[1776349437806,42.16,73481.17,3.2,-0.82078,0.00012,13.25083]
[1776349438377,42.16,73481.2,3.2,-0.82078,0.00012,13.25118]
[1776349438443,42.16,73481.2,3.2,-0.82078,0.00012,13.25118]
[1776349438805,42.16,73481.2,3.2,-0.82078,0.00012,13.25118]
[1776349438919,42.16,73481.2,3.2,-0.82078,0.00012,13.25118]
[1776349439004,42.16,73486.54,3.2,-0.82012,0.00012,13.28275]
[1776349439349,42.16,73486.54,3.2,-0.82012,0.00012,13.28275]
[1776349439809,42.16,73506.57,3.2,-0.81764,0.00012,13.40054]
[1776349440818,42.16,73517.86,3.2,-0.81624,0.00012,13.467]
[1776349441834,42.16,73510.92,3.2,-0.8171,0.00012,13.42644]
[1776349442964,42.16,73510.92,3.2,-0.8171,0.00012,13.42644]
[1776349443025,42.16,73512.28,3.2,-0.81693,0.00012,13.43446]
[1776349447873,42.16,73497.31,3.2,-0.81877,0.00012,13.34689]
[1776349448880,42.16,73494.95,3.2,-0.81906,0.00012,13.33309]
[1776349450447,42.17,73494.72,3.2,-0.81909,0.00012,13.33182]
[1776349450893,42.17,73494.65,3.2,-0.8191,0.00012,13.33148]
[1776349451407,42.17,73494.65,3.2,-0.8191,0.00012,13.33148]
[1776349451442,42.17,73494.65,3.2,-0.8191,0.00012,13.33148]
[1776349451561,42.17,73494.65,3.2,-0.8191,0.00012,13.33148]
[1776349451695,42.17,73494.65,3.2,-0.8191,0.00012,13.33148]
[1776349451905,42.17,73484.2,3.2,-0.82038,0.00012,13.27007]
[1776349452464,42.17,73484.2,3.2,-0.82038,0.00012,13.27007]
[1776349453023,42.17,73484.2,3.2,-0.82038,0.00012,13.27007]
[1776349453077,42.17,73496.52,3.2,-0.81886,0.00012,13.3427]
[1776349453919,42.17,73498.73,3.2,-0.81859,0.00012,13.35575]
[1776349454962,42.17,73498.73,3.2,-0.81859,0.00012,13.35575]
[1776349454963,42.17,73495.77,3.2,-0.81895,0.00012,13.33841]
[1776349455934,42.17,73479.42,3.2,-0.82096,0.00012,13.24239]
[1776349456940,42.17,73476.18,3.2,-0.82135,0.00012,13.22353]
[1776349457948,42.17,73474.96,3.2,-0.8215,0.00012,13.21657]
[1776349458954,42.17,73465.05,3.2,-0.8227,0.00012,13.15849]
[1776349459961,42.17,73463.54,3.2,-0.82288,0.00012,13.14991]
[1776349460968,42.17,73459.28,3.2,-0.82339,0.00012,13.12514]
[1776349461975,42.17,73458.44,3.2,-0.82349,0.00012,13.12044]
[1776349462984,42.17,73456.27,3.2,-0.82374,0.00012,13.10791]
[1776349463991,42.17,73454.41,3.2,-0.82396,0.00012,13.09723]
[1776349464998,42.18,73456.3,3.2,-0.82373,0.00012,13.10863]
[1776349466185,42.18,73450.76,3.2,-0.82439,0.00012,13.07627]
[1776349467012,42.18,73445.76,3.2,-0.825,0.00012,13.04697]
[1776349468019,42.18,73445.88,3.2,-0.82498,0.00012,13.04787]
[1776349469026,42.18,73437.96,3.2,-0.82593,0.00012,13.00139]
[1776349469741,42.18,73437.96,3.2,-0.82593,0.00012,13.00139]
[1776349470033,42.18,73433.23,3.2,-0.82649,0.00012,12.97377]
[1776349471983,42.18,73433.24,3.2,-0.82653,0.00012,12.96914]
[1776349472066,42.18,73466.04,3.2,-0.82256,0.00012,13.16254]
[1776349472681,42.18,73466.04,3.2,-0.82256,0.00012,13.16254]
[1776349473070,42.18,73484.42,3.2,-0.82031,0.00012,13.27061]
[1776349474073,42.18,73478.12,3.2,-0.82108,0.00012,13.23378]
[1776349474751,42.18,73478.12,3.2,-0.82108,0.00012,13.23378]
[1776349475080,42.18,73482.65,3.2,-0.82053,0.00012,13.26046]
[1776349475695,42.18,73482.65,3.2,-0.82053,0.00012,13.26046]
[1776349476393,42.18,73482.15,3.2,-0.82059,0.00012,13.25754]
[1776349476798,42.18,73482.15,3.2,-0.82059,0.00012,13.25754]
[1776349476886,42.18,73482.15,3.2,-0.82059,0.00012,13.25754]
[1776349477236,42.18,73482.15,3.2,-0.82059,0.00012,13.25754]
[1776349477325,42.18,73480.95,3.2,-0.82073,0.00012,13.25052]
[1776349477880,42.18,73480.95,3.2,-0.82073,0.00012,13.25052]
[1776349477921,42.18,73480.95,3.2,-0.82073,0.00012,13.25052]
[1776349477983,42.18,73480.95,3.2,-0.82073,0.00012,13.25052]
[1776349478026,42.18,73480.95,3.2,-0.82073,0.00012,13.25052]
[1776349478101,42.18,73480.95,3.2,-0.82073,0.00012,13.25052]
[1776349478107,42.18,73488.95,3.2,-0.81975,0.00012,13.29755]
[1776349478909,42.18,73488.95,3.2,-0.81975,0.00012,13.29755]
[1776349478990,42.18,73488.95,3.2,-0.81975,0.00012,13.29755]
[1776349478997,42.18,73488.95,3.2,-0.81975,0.00012,13.29755]
[1776349479063,42.18,73488.95,3.2,-0.81975,0.00012,13.29755]
[1776349479108,42.18,73488.95,3.2,-0.81975,0.00012,13.29755]
[1776349479114,42.18,73501.46,3.2,-0.8182,0.00012,13.37123]
[1776349479775,42.18,73501.46,3.2,-0.8182,0.00012,13.37123]
[1776349479929,42.18,73501.46,3.2,-0.8182,0.00012,13.37123]
[1776349480103,42.18,73501.46,3.2,-0.8182,0.00012,13.37123]
[1776349480191,42.18,73506.5,3.2,-0.81758,0.00012,13.40093]
[1776349480452,42.18,73506.5,3.2,-0.81758,0.00012,13.40093]
[1776349480745,42.18,73506.5,3.2,-0.81758,0.00012,13.40093]
[1776349480928,42.18,73506.5,3.2,-0.81758,0.00012,13.40093]
[1776349481330,42.18,73506.5,3.2,-0.81758,0.00012,13.40093]
[1776349481145,42.18,73480.72,3.2,-0.82075,0.00012,13.24955]
[1776349481555,42.18,73480.72,3.2,-0.82075,0.00012,13.24955]
[1776349482151,42.18,73480.72,3.2,-0.82075,0.00012,13.24955]
[1776349482292,42.18,73480.68,3.2,-0.82076,0.00012,13.2494]
[1776349483272,42.18,73480.68,3.2,-0.82076,0.00012,13.2494]
[1776349483277,42.18,73474.55,3.2,-0.8215,0.00012,13.2135]
[1776349484018,42.18,73474.55,3.2,-0.8215,0.00012,13.2135]
[1776349484110,42.18,73474.55,3.2,-0.8215,0.00012,13.2135]
[1776349484170,42.18,73473.09,3.2,-0.82168,0.00012,13.2051]
[1776349484452,42.18,73473.09,3.2,-0.82168,0.00012,13.2051]
[1776349484839,42.18,73473.09,3.2,-0.82168,0.00012,13.2051]
[1776349485291,42.18,73473.09,3.2,-0.82168,0.00012,13.2051]
[1776349485315,42.19,73480.39,3.2,-0.82078,0.00012,13.2481]
[1776349485425,42.19,73480.39,3.2,-0.82078,0.00012,13.2481]
[1776349485502,42.19,73480.39,3.2,-0.82078,0.00012,13.2481]
[1776349485565,42.19,73480.39,3.2,-0.82078,0.00012,13.2481]
[1776349485702,42.19,73480.39,3.2,-0.82078,0.00012,13.2481]
[1776349486300,42.19,73480.39,3.2,-0.82078,0.00012,13.2481]
[1776349486343,42.19,73480.39,3.2,-0.82078,0.00012,13.2481]
[1776349486378,42.19,73480.39,3.2,-0.82078,0.00012,13.2481]
[1776349486391,42.19,73483.97,3.2,-0.82033,0.00012,13.26958]
[1776349486412,42.19,73483.97,3.2,-0.82033,0.00012,13.26958]
[1776349486484,42.19,73483.97,3.2,-0.82033,0.00012,13.26958]
[1776349486594,42.19,73483.97,3.2,-0.82033,0.00012,13.26958]
[1776349486863,42.19,73483.97,3.2,-0.82033,0.00012,13.26958]
[1776349487110,42.19,73483.97,3.2,-0.82033,0.00012,13.26958]
[1776349487326,42.19,73483.97,3.2,-0.82033,0.00012,13.26958]
[1776349487354,42.19,73483.97,3.2,-0.82033,0.00012,13.26958]
[1776349487382,42.19,73483.97,3.2,-0.82033,0.00012,13.26958]
[1776349487347,42.19,73481.81,3.2,-0.8206,0.00012,13.25689]
[1776349487425,42.19,73481.81,3.2,-0.8206,0.00012,13.25689]
[1776349487494,42.19,73481.81,3.2,-0.8206,0.00012,13.25689]
[1776349487517,42.19,73481.81,3.2,-0.8206,0.00012,13.25689]
[1776349487580,42.19,73481.81,3.2,-0.8206,0.00012,13.25689]
[1776349488196,42.19,73484.04,3.2,-0.82033,0.00012,13.26999]
[1776349488418,42.19,73484.04,3.2,-0.82033,0.00012,13.26999]
[1776349488718,42.19,73484.04,3.2,-0.82033,0.00012,13.26999]
[1776349488773,42.19,73484.04,3.2,-0.82033,0.00012,13.26999]
[1776349489166,42.19,73484.04,3.2,-0.82033,0.00012,13.26999]
[1776349489203,42.19,73489.04,3.2,-0.81971,0.00012,13.29963]
[1776349490214,42.19,73492.5,3.2,-0.81927,0.00012,13.3202]
[1776349491221,42.19,73502.95,3.2,-0.81798,0.00012,13.38174]
[1776349492230,42.19,73515.14,3.2,-0.81647,0.00012,13.45341]
[1776349492771,42.19,73515.14,3.2,-0.81647,0.00012,13.45341]
[1776349493018,42.19,73515.14,3.2,-0.81647,0.00012,13.45341]
[1776349493090,42.19,73515.14,3.2,-0.81647,0.00012,13.45341]
[1776349493237,42.19,73521.56,3.2,-0.81566,0.00012,13.49113]
[1776349493705,42.19,73521.56,3.2,-0.81566,0.00012,13.49113]
[1776349493932,42.19,73521.56,3.2,-0.81566,0.00012,13.49113]
[1776349494168,42.19,73521.56,3.2,-0.81566,0.00012,13.49113]
[1776349494213,42.19,73521.56,3.2,-0.81566,0.00012,13.49113]
[1776349494254,42.19,73521.56,3.2,-0.81566,0.00012,13.49113]
[1776349494371,42.19,73521.56,3.2,-0.81566,0.00012,13.49113]
[1776349494385,42.19,73535.0,3.2,-0.81398,0.00013,13.56988]
[1776349494452,42.19,73535.0,3.2,-0.81398,0.00013,13.56988]
[1776349494461,42.19,73535.0,3.2,-0.81398,0.00013,13.56988]
[1776349494747,42.19,73535.0,3.2,-0.81398,0.00013,13.56988]
[1776349494804,42.19,73535.0,3.2,-0.81398,0.00013,13.56988]
[1776349494849,42.19,73535.0,3.2,-0.81398,0.00013,13.56988]
[1776349494940,42.19,73535.0,3.2,-0.81398,0.00013,13.56988]
[1776349494968,42.19,73535.0,3.2,-0.81398,0.00013,13.56988]
[1776349495031,42.19,73535.0,3.2,-0.81398,0.00013,13.56988]
[1776349495166,42.19,73535.0,3.2,-0.81398,0.00013,13.56988]
[1776349495356,42.19,73535.0,3.2,-0.81398,0.00013,13.56988]
[1776349495375,42.19,73544.16,3.2,-0.81283,0.00013,13.62354]
[1776349495490,42.19,73544.16,3.2,-0.81283,0.00013,13.62354]
[1776349495656,42.19,73544.16,3.2,-0.81283,0.00013,13.62354]
[1776349495713,42.19,73544.16,3.2,-0.81283,0.00013,13.62354]
[1776349496018,42.19,73544.16,3.2,-0.81283,0.00013,13.62354]
[1776349496072,42.19,73544.16,3.2,-0.81283,0.00013,13.62354]
[1776349496284,42.19,73544.16,3.2,-0.81283,0.00013,13.62354]
[1776349496387,42.19,73544.16,3.2,-0.81283,0.00013,13.62354]
[1776349496314,42.19,73556.33,3.2,-0.8113,0.00013,13.69465]
[1776349496463,42.19,73556.33,3.2,-0.8113,0.00013,13.69465]
[1776349496474,42.19,73556.33,3.2,-0.8113,0.00013,13.69465]
[1776349496679,42.19,73556.33,3.2,-0.8113,0.00013,13.69465]
[1776349496715,42.19,73556.33,3.2,-0.8113,0.00013,13.69465]
[1776349496723,42.19,73556.33,3.2,-0.8113,0.00013,13.69465]
[1776349496787,42.19,73556.33,3.2,-0.8113,0.00013,13.69465]
[1776349496952,42.19,73556.33,3.2,-0.8113,0.00013,13.69465]
[1776349497061,42.19,73556.33,3.2,-0.8113,0.00013,13.69465]
[1776349497091,42.19,73556.33,3.2,-0.8113,0.00013,13.69465]
[1776349497224,42.19,73556.33,3.2,-0.8113,0.00013,13.69465]
[1776349497256,42.19,73556.33,3.2,-0.8113,0.00013,13.69465]
[1776349497398,42.19,73556.33,3.2,-0.8113,0.00013,13.69465]
[1776349497265,42.19,73560.45,3.2,-0.81078,0.00013,13.71873]
[1776349497570,42.19,73560.45,3.2,-0.81078,0.00013,13.71873]
[1776349497720,42.19,73560.45,3.2,-0.81078,0.00013,13.71873]
[1776349497736,42.19,73560.45,3.2,-0.81078,0.00013,13.71873]
[1776349497768,42.19,73560.45,3.2,-0.81078,0.00013,13.71873]
[1776349497785,42.19,73560.45,3.2,-0.81078,0.00013,13.71873]
[1776349497955,42.19,73560.45,3.2,-0.81078,0.00013,13.71873]
[1776349498104,42.19,73560.45,3.2,-0.81078,0.00013,13.71873]
[1776349498272,42.19,73562.84,3.2,-0.81047,0.00013,13.73262]
[1776349498494,42.19,73562.84,3.2,-0.81047,0.00013,13.73262]
[1776349498705,42.19,73562.84,3.2,-0.81047,0.00013,13.73262]
[1776349498731,42.19,73562.84,3.2,-0.81047,0.00013,13.73262]
[1776349498794,42.19,73562.84,3.2,-0.81047,0.00013,13.73262]
[1776349498953,42.19,73562.84,3.2,-0.81047,0.00013,13.73262]
[1776349499073,42.19,73562.84,3.2,-0.81047,0.00013,13.73262]
[1776349499211,42.19,73562.84,3.2,-0.81047,0.00013,13.73262]
[1776349499279,42.19,73565.91,3.2,-0.81009,0.00013,13.75044]
[1776349499931,42.19,73565.91,3.2,-0.81009,0.00013,13.75044]
[1776349500123,42.19,73565.91,3.2,-0.81009,0.00013,13.75044]
[1776349500215,42.19,73565.91,3.2,-0.81009,0.00013,13.75044]
[1776349500223,42.19,73565.91,3.2,-0.81009,0.00013,13.75044]
[1776349500316,42.19,73565.91,3.2,-0.81009,0.00013,13.75044]
[1776349500288,42.19,73569.43,3.2,-0.80964,0.00013,13.77086]
[1776349500456,42.19,73569.43,3.2,-0.80964,0.00013,13.77086]
[1776349500617,42.19,73569.43,3.2,-0.80964,0.00013,13.77086]
[1776349500718,42.19,73569.43,3.2,-0.80964,0.00013,13.77086]
[1776349500739,42.19,73569.43,3.2,-0.80964,0.00013,13.77086]
[1776349500855,42.19,73569.43,3.2,-0.80964,0.00013,13.77086]
[1776349500957,42.19,73569.43,3.2,-0.80964,0.00013,13.77086]
[1776349501087,42.19,73569.43,3.2,-0.80964,0.00013,13.77086]
[1776349501222,42.19,73569.43,3.2,-0.80964,0.00013,13.77086]
[1776349501232,42.19,73569.43,3.2,-0.80964,0.00013,13.77086]
[1776349501330,42.19,73569.43,3.2,-0.80964,0.00013,13.77086]
[1776349501362,42.19,73567.62,3.2,-0.80988,0.00013,13.76]
[1776349501484,42.19,73567.62,3.2,-0.80988,0.00013,13.76]
[1776349501492,42.19,73567.62,3.2,-0.80988,0.00013,13.76]
[1776349501636,42.19,73567.62,3.2,-0.80988,0.00013,13.76]
[1776349502200,42.19,73567.62,3.2,-0.80988,0.00013,13.76]
[1776349502253,42.19,73567.62,3.2,-0.80988,0.00013,13.76]
[1776349502261,42.19,73567.62,3.2,-0.80988,0.00013,13.76]
[1776349502315,42.19,73567.62,3.2,-0.80988,0.00013,13.76]
[1776349502399,42.19,73567.62,3.2,-0.80988,0.00013,13.76]
[1776349502354,42.19,73564.95,3.2,-0.81022,0.00013,13.74428]
[1776349502455,42.19,73564.95,3.2,-0.81022,0.00013,13.74428]
[1776349502458,42.19,73564.95,3.2,-0.81022,0.00013,13.74428]
[1776349502657,42.19,73564.95,3.2,-0.81022,0.00013,13.74428]
[1776349502679,42.19,73564.95,3.2,-0.81022,0.00013,13.74428]
[1776349502708,42.19,73564.95,3.2,-0.81022,0.00013,13.74428]
[1776349502947,42.19,73564.95,3.2,-0.81022,0.00013,13.74428]
[1776349503094,42.19,73564.95,3.2,-0.81022,0.00013,13.74428]
[1776349503101,42.19,73564.95,3.2,-0.81022,0.00013,13.74428]
[1776349503208,42.19,73564.95,3.2,-0.81022,0.00013,13.74428]
[1776349503309,42.19,73566.86,3.2,-0.80998,0.00013,13.75542]
[1776349505326,42.19,73553.92,3.2,-0.81162,0.00013,13.67961]
[1776349505761,42.19,73553.92,3.2,-0.81162,0.00013,13.67961]
[1776349505772,42.19,73553.92,3.2,-0.81162,0.00013,13.67961]
[1776349505892,42.19,73553.92,3.2,-0.81162,0.00013,13.67961]
[1776349505954,42.19,73553.92,3.2,-0.81162,0.00013,13.67961]
[1776349506028,42.19,73553.92,3.2,-0.81162,0.00013,13.67961]
[1776349506333,42.19,73546.88,3.2,-0.81252,0.00013,13.63824]
[1776349507216,42.19,73546.88,3.2,-0.81252,0.00013,13.63824]
[1776349507249,42.19,73546.88,3.2,-0.81252,0.00013,13.63824]
[1776349507377,42.19,73546.88,3.2,-0.81252,0.00013,13.63824]
[1776349507340,42.19,73543.25,3.2,-0.81298,0.00013,13.61688]
[1776349507450,42.19,73543.25,3.2,-0.81298,0.00013,13.61688]
[1776349507578,42.19,73543.25,3.2,-0.81298,0.00013,13.61688]
[1776349507622,42.19,73543.25,3.2,-0.81298,0.00013,13.61688]
[1776349507691,42.19,73543.25,3.2,-0.81298,0.00013,13.61688]
[1776349507743,42.19,73543.25,3.2,-0.81298,0.00013,13.61688]
[1776349507923,42.19,73543.25,3.2,-0.81298,0.00013,13.61688]
[1776349507949,42.19,73543.25,3.2,-0.81298,0.00013,13.61688]
[1776349508058,42.19,73543.25,3.2,-0.81298,0.00013,13.61688]
[1776349508199,42.19,73543.25,3.2,-0.81298,0.00013,13.61688]
[1776349508205,42.19,73543.25,3.2,-0.81298,0.00013,13.61688]
[1776349508250,42.19,73543.25,3.2,-0.81298,0.00013,13.61688]
[1776349508377,42.19,73543.25,3.2,-0.81298,0.00013,13.61688]
[1776349508449,42.19,73542.6,3.2,-0.81306,0.00013,13.613]
[1776349508462,42.19,73542.6,3.2,-0.81306,0.00013,13.613]
[1776349508529,42.19,73542.6,3.2,-0.81306,0.00013,13.613]
[1776349508577,42.19,73542.6,3.2,-0.81306,0.00013,13.613]
[1776349508702,42.19,73542.6,3.2,-0.81306,0.00013,13.613]
[1776349508854,42.19,73542.6,3.2,-0.81306,0.00013,13.613]
[1776349508968,42.19,73542.6,3.2,-0.81306,0.00013,13.613]
[1776349509084,42.19,73542.6,3.2,-0.81306,0.00013,13.613]
[1776349509215,42.19,73542.6,3.2,-0.81306,0.00013,13.613]
[1776349509395,42.19,73542.6,3.2,-0.81306,0.00013,13.613]
[1776349509355,42.19,73538.14,3.2,-0.81362,0.00013,13.58685]
[1776349509532,42.19,73538.14,3.2,-0.81362,0.00013,13.58685]
[1776349510362,42.18,73533.51,3.2,-0.8142,0.00013,13.55961]
[1776349511263,42.18,73533.51,3.2,-0.8142,0.00013,13.55961]
[1776349511370,42.18,73538.09,3.2,-0.81364,0.00013,13.58607]
[1776349511430,42.18,73538.09,3.2,-0.81364,0.00013,13.58607]
[1776349511445,42.18,73538.09,3.2,-0.81364,0.00013,13.58607]
[1776349511613,42.18,73538.09,3.2,-0.81364,0.00013,13.58607]
[1776349511695,42.18,73538.09,3.2,-0.81364,0.00013,13.58607]
[1776349511871,42.18,73538.09,3.2,-0.81364,0.00013,13.58607]
[1776349511943,42.18,73538.09,3.2,-0.81364,0.00013,13.58607]
[1776349512013,42.18,73538.09,3.2,-0.81364,0.00013,13.58607]
[1776349512168,42.18,73538.09,3.2,-0.81364,0.00013,13.58607]
[1776349512209,42.18,73538.09,3.2,-0.81364,0.00013,13.58607]
[1776349512282,42.18,73538.09,3.2,-0.81364,0.00013,13.58607]
[1776349512376,42.18,73540.11,3.2,-0.81339,0.00013,13.59763]
[1776349512431,42.18,73540.11,3.2,-0.81339,0.00013,13.59763]
[1776349512626,42.18,73540.11,3.2,-0.81339,0.00013,13.59763]
[1776349512696,42.18,73540.11,3.2,-0.81339,0.00013,13.59763]
[1776349512759,42.18,73540.11,3.2,-0.81339,0.00013,13.59763]
[1776349512949,42.18,73540.11,3.2,-0.81339,0.00013,13.59763]
[1776349513117,42.18,73540.11,3.2,-0.81339,0.00013,13.59763]
[1776349513124,42.18,73540.11,3.2,-0.81339,0.00013,13.59763]
[1776349513196,42.18,73540.11,3.2,-0.81339,0.00013,13.59763]
[1776349513290,42.18,73540.11,3.2,-0.81339,0.00013,13.59763]
[1776349513382,42.18,73536.34,3.2,-0.81387,0.00013,13.5753]
[1776349513444,42.18,73536.34,3.2,-0.81387,0.00013,13.5753]
[1776349513448,42.18,73536.34,3.2,-0.81387,0.00013,13.5753]
[1776349513572,42.18,73536.34,3.2,-0.81387,0.00013,13.5753]
[1776349513701,42.18,73536.34,3.2,-0.81387,0.00013,13.5753]
[1776349513786,42.18,73536.34,3.2,-0.81387,0.00013,13.5753]
[1776349514390,42.18,73533.35,3.2,-0.81425,0.00013,13.55755]
[1776349515214,42.18,73533.35,3.2,-0.81425,0.00013,13.55755]
[1776349515402,42.18,73530.28,3.2,-0.81464,0.00013,13.53935]
[1776349516408,42.18,73525.0,3.2,-0.8153,0.00012,13.50823]
[1776349518423,42.18,73530.18,3.2,-0.81466,0.00013,13.5384]
[1776349519429,42.18,73539.84,3.2,-0.81345,0.00013,13.5948]
[1776349519649,42.18,73539.84,3.2,-0.81345,0.00013,13.5948]
[1776349520037,42.18,73539.84,3.2,-0.81345,0.00013,13.5948]
[1776349520443,42.18,73539.84,3.2,-0.81345,0.00013,13.5948]
[1776349520436,42.18,73547.12,3.2,-0.81254,0.00013,13.63718]
[1776349520655,42.18,73547.12,3.2,-0.81254,0.00013,13.63718]
[1776349520688,42.18,73547.12,3.2,-0.81254,0.00013,13.63718]
[1776349520738,42.18,73547.12,3.2,-0.81254,0.00013,13.63718]
[1776349520903,42.18,73547.12,3.2,-0.81254,0.00013,13.63718]
[1776349520946,42.18,73547.12,3.2,-0.81254,0.00013,13.63718]
[1776349521443,42.18,73547.98,3.2,-0.81243,0.00013,13.64217]
[1776349522451,42.18,73540.9,3.2,-0.81333,0.00013,13.60068]
[1776349523533,42.18,73540.9,3.2,-0.81333,0.00013,13.60068]
[1776349523939,42.18,73550.6,3.2,-0.81211,0.00013,13.65731]
[1776349526861,42.18,73549.76,3.2,-0.81222,0.00013,13.6521]
[1776349526910,42.18,73549.76,3.2,-0.81222,0.00013,13.6521]
[1776349526916,42.18,73549.76,3.2,-0.81222,0.00013,13.6521]
[1776349527016,42.18,73549.76,3.2,-0.81222,0.00013,13.6521]
[1776349527023,42.18,73549.76,3.2,-0.81222,0.00013,13.6521]
[1776349527161,42.18,73549.76,3.2,-0.81222,0.00013,13.6521]
[1776349527272,42.18,73549.76,3.2,-0.81222,0.00013,13.6521]
[1776349527278,42.18,73549.76,3.2,-0.81222,0.00013,13.6521]
[1776349527419,42.18,73549.76,3.2,-0.81222,0.00013,13.6521]
[1776349527478,42.17,73549.54,3.2,-0.81226,0.00013,13.65033]
[1776349527590,42.17,73549.54,3.2,-0.81226,0.00013,13.65033]
[1776349527598,42.17,73549.54,3.2,-0.81226,0.00013,13.65033]
[1776349527601,42.17,73549.54,3.2,-0.81226,0.00013,13.65033]
[1776349527743,42.17,73549.54,3.2,-0.81226,0.00013,13.65033]
[1776349527852,42.17,73549.54,3.2,-0.81226,0.00013,13.65033]
[1776349528017,42.17,73549.54,3.2,-0.81226,0.00013,13.65033]
[1776349528058,42.17,73549.54,3.2,-0.81226,0.00013,13.65033]
[1776349528066,42.17,73549.21,3.2,-0.8123,0.00013,13.64817]
[1776349528570,42.17,73549.21,3.2,-0.8123,0.00013,13.64817]
[1776349528698,42.17,73549.21,3.2,-0.8123,0.00013,13.64817]
[1776349528765,42.17,73549.21,3.2,-0.8123,0.00013,13.64817]
[1776349528902,42.17,73549.21,3.2,-0.8123,0.00013,13.64817]
[1776349528932,42.17,73549.21,3.2,-0.8123,0.00013,13.64817]
[1776349528945,42.17,73549.21,3.2,-0.8123,0.00013,13.64817]
[1776349530275,42.17,73549.84,3.2,-0.81223,0.00013,13.65162]
[1776349530453,42.17,73549.84,3.2,-0.81223,0.00013,13.65162]
[1776349530457,42.17,73549.84,3.2,-0.81223,0.00013,13.65162]
[1776349530590,42.17,73549.85,3.2,-0.81223,0.00013,13.65144]
[1776349530597,42.17,73549.85,3.2,-0.81223,0.00013,13.65144]
[1776349530710,42.17,73549.85,3.2,-0.81223,0.00013,13.65144]
[1776349530712,42.17,73549.85,3.2,-0.81223,0.00013,13.65144]
[1776349530766,42.17,73549.85,3.2,-0.81223,0.00013,13.65144]
[1776349530945,42.17,73549.85,3.2,-0.81223,0.00013,13.65144]
[1776349531197,42.17,73549.85,3.2,-0.81223,0.00013,13.65144]
[1776349531254,42.17,73549.85,3.2,-0.81223,0.00013,13.65144]
[1776349531380,42.17,73549.85,3.2,-0.81223,0.00013,13.65144]
[1776349531445,42.17,73549.85,3.2,-0.81223,0.00013,13.65144]
[1776349531355,42.17,73551.68,3.2,-0.81206,0.00013,13.65695]
[1776349531616,42.17,73551.68,3.2,-0.81206,0.00013,13.65695]
[1776349531910,42.17,73551.68,3.2,-0.81206,0.00013,13.65695]
[1776349531941,42.17,73551.68,3.2,-0.81206,0.00013,13.65695]
[1776349532023,42.17,73551.68,3.2,-0.81206,0.00013,13.65695]
[1776349532200,42.17,73551.68,3.2,-0.81206,0.00013,13.65695]
[1776349532266,42.17,73551.68,3.2,-0.81206,0.00013,13.65695]
[1776349532440,42.17,73551.68,3.2,-0.81206,0.00013,13.65695]
[1776349532557,42.17,73550.12,3.2,-0.81226,0.00013,13.64758]
[1776349532605,42.17,73550.12,3.2,-0.81226,0.00013,13.64758]
[1776349532710,42.17,73550.12,3.2,-0.81226,0.00013,13.64758]
[1776349532939,42.17,73550.12,3.2,-0.81226,0.00013,13.64758]
[1776349533513,42.17,73548.51,3.2,-0.81247,0.00013,13.63784]
[1776349533520,42.17,73548.51,3.2,-0.81247,0.00013,13.63784]
[1776349533652,42.17,73548.51,3.2,-0.81247,0.00013,13.63784]
[1776349533771,42.17,73548.51,3.2,-0.81247,0.00013,13.63784]
[1776349534067,42.17,73548.51,3.2,-0.81247,0.00013,13.63784]
[1776349534437,42.17,73548.51,3.2,-0.81247,0.00013,13.63784]
[1776349534159,42.17,73545.58,3.2,-0.81285,0.00013,13.62039]
[1776349534540,42.17,73531.52,3.2,-0.81461,0.00013,13.53809]
[1776349535697,42.17,73531.52,3.2,-0.81461,0.00013,13.53809]
[1776349535790,42.16,73527.67,3.2,-0.8151,0.00012,13.51514]
[1776349536554,42.16,73526.5,3.2,-0.81525,0.00012,13.50813]
[1776349537562,42.16,73525.81,3.2,-0.81534,0.00012,13.50393]
[1776349538569,42.16,73532.74,3.2,-0.81447,0.00013,13.54454]
[1776349539577,42.16,73554.04,3.2,-0.8118,0.00013,13.66903]
[1776349540584,42.16,73569.79,3.2,-0.80981,0.00013,13.76092]
[1776349541597,42.16,73565.29,3.2,-0.81039,0.00013,13.7341]
[1776349542598,42.16,73560.34,3.2,-0.81102,0.00013,13.70485]
[1776349543606,42.16,73559.21,3.2,-0.81117,0.00013,13.69794]
[1776349545622,42.16,73554.77,3.2,-0.81174,0.00013,13.6717]
[1776349547120,42.16,73554.77,3.2,-0.81174,0.00013,13.6717]
[1776349547219,42.16,73549.6,3.2,-0.8124,0.00013,13.64136]
[1776349547636,42.16,73548.88,3.2,-0.81249,0.00013,13.63707]
[1776349548644,42.16,73552.71,3.2,-0.81201,0.00013,13.6594]
[1776349549651,42.16,73551.87,3.2,-0.81212,0.00013,13.65439]
[1776349551677,42.15,73560.94,3.2,-0.81098,0.00013,13.70709]
[1776349553433,42.15,73560.94,3.2,-0.81098,0.00013,13.70709]
[1776349553442,42.15,73560.94,3.2,-0.81098,0.00013,13.70709]
[1776349553500,42.15,73560.94,3.2,-0.81098,0.00013,13.70709]
[1776349553507,42.15,73568.12,3.2,-0.81007,0.00013,13.74887]
[1776349553683,42.15,73575.79,3.2,-0.8091,0.00013,13.79333]
[1776349554938,42.15,73575.79,3.2,-0.8091,0.00013,13.79333]
[1776349555034,42.15,73572.65,3.2,-0.80951,0.00013,13.77474]
[1776349555697,42.15,73574.77,3.2,-0.80924,0.00013,13.78688]
[1776349556704,42.15,73572.65,3.2,-0.80952,0.00013,13.77425]
[1776349557711,42.15,73581.3,3.2,-0.80842,0.00013,13.82447]
[1776349561739,42.14,73584.3,3.2,-0.80806,0.00013,13.84077]
[1776349562746,42.14,73590.76,3.2,-0.80724,0.00013,13.87809]
[1776349564760,42.14,73592.0,3.2,-0.8071,0.00013,13.88476]
[1776349567781,42.14,73589.27,3.2,-0.80747,0.00013,13.8679]
[1776349568788,42.14,73587.7,3.2,-0.80768,0.00013,13.85839]
[1776349570806,42.13,73594.34,3.2,-0.80684,0.00013,13.89653]
[1776349571811,42.13,73599.67,3.2,-0.80616,0.00013,13.92741]
[1776349573481,42.13,73599.67,3.2,-0.80616,0.00013,13.92741]
[1776349573526,42.13,73600.49,3.2,-0.80606,0.00013,13.93198]
[1776349573744,42.13,73600.49,3.2,-0.80606,0.00013,13.93198]
[1776349573788,42.13,73600.49,3.2,-0.80606,0.00013,13.93198]
[1776349573993,42.13,73600.49,3.2,-0.80606,0.00013,13.93198]
[1776349574053,42.11,73560.29,3.2,-0.8113,0.00013,13.69256]
[1776349575001,42.11,73560.29,3.2,-0.8113,0.00013,13.69256]
[1776349575085,42.11,73550.65,3.2,-0.81252,0.00013,13.63595]
[1776349575847,42.11,73536.69,3.2,-0.81428,0.00013,13.55394]
[1776349577502,42.11,73536.69,3.2,-0.81428,0.00013,13.55394]
[1776349577528,42.11,73534.42,3.2,-0.81457,0.00013,13.54029]
[1776349577861,42.11,73531.43,3.2,-0.81495,0.00013,13.52257]
[1776349578868,42.11,73530.91,3.2,-0.81502,0.00013,13.51936]
[1776349579875,42.11,73525.64,3.2,-0.81568,0.00012,13.48829]
[1776349580882,42.11,73521.78,3.2,-0.81617,0.00012,13.46551]
[1776349582110,42.11,73527.15,3.2,-0.8155,0.00012,13.49695]
[1776349582896,42.11,73538.77,3.2,-0.81405,0.00013,13.56498]
[1776349583903,42.11,73542.75,3.2,-0.81355,0.00013,13.5881]
[1776349584910,42.11,73547.86,3.2,-0.81291,0.00013,13.61781]
[1776349586442,42.11,73547.86,3.2,-0.81291,0.00013,13.61781]
[1776349586447,42.11,73559.71,3.2,-0.81142,0.00013,13.687]
[1776349586936,42.11,73559.71,3.2,-0.81142,0.00013,13.687]
[1776349587227,42.11,73559.71,3.2,-0.81142,0.00013,13.687]
[1776349587340,42.1,73579.06,3.2,-0.80896,0.00013,13.8]
[1776349587931,42.1,73590.89,3.2,-0.80746,0.00013,13.86877]
[1776349589445,42.1,73588.83,3.2,-0.80773,0.00013,13.8565]
[1776349589945,42.1,73585.36,3.2,-0.80818,0.00013,13.83593]
[1776349590863,42.1,73585.36,3.2,-0.80818,0.00013,13.83593]
[1776349590952,42.1,73585.68,3.2,-0.80814,0.00013,13.83749]
[1776349591811,42.1,73585.68,3.2,-0.80814,0.00013,13.83749]
[1776349591955,42.1,73585.68,3.2,-0.80814,0.00013,13.83749]
[1776349592071,42.1,73585.68,3.2,-0.80814,0.00013,13.83749]
[1776349592149,42.1,73587.61,3.2,-0.80795,0.00013,13.8435]
[1776349593309,42.1,73587.61,3.2,-0.80795,0.00013,13.8435]
[1776349593454,42.1,73587.61,3.2,-0.80795,0.00013,13.8435]
[1776349593555,42.1,73586.04,3.2,-0.80816,0.00013,13.83403]
[1776349594020,42.1,73586.04,3.2,-0.80816,0.00013,13.83403]
[1776349594094,42.1,73586.04,3.2,-0.80816,0.00013,13.83403]
[1776349594136,42.1,73586.04,3.2,-0.80816,0.00013,13.83403]
[1776349594213,42.1,73586.04,3.2,-0.80816,0.00013,13.83403]
[1776349594228,42.1,73574.25,3.2,-0.80967,0.00013,13.76486]
[1776349594682,42.1,73574.25,3.2,-0.80967,0.00013,13.76486]
[1776349594770,42.1,73574.25,3.2,-0.80967,0.00013,13.76486]
[1776349594823,42.1,73574.25,3.2,-0.80967,0.00013,13.76486]
[1776349594884,42.1,73574.25,3.2,-0.80967,0.00013,13.76486]
[1776349595281,42.1,73574.25,3.2,-0.80967,0.00013,13.76486]
[1776349595419,42.1,73574.25,3.2,-0.80967,0.00013,13.76486]
[1776349595490,42.1,73574.25,3.2,-0.80967,0.00013,13.76486]
[1776349595505,42.1,73565.33,3.2,-0.81081,0.00013,13.71248]
[1776349595747,42.1,73565.33,3.2,-0.81081,0.00013,13.71248]
[1776349595973,42.1,73565.33,3.2,-0.81081,0.00013,13.71248]
[1776349596076,42.09,73552.04,3.2,-0.8125,0.00013,13.63439]
[1776349596998,42.09,73555.41,3.2,-0.81208,0.00013,13.65392]
[1776349598073,42.09,73555.41,3.2,-0.81208,0.00013,13.65392]
[1776349598140,42.09,73558.88,3.2,-0.81165,0.00013,13.67401]
[1776349600022,42.09,73559.33,3.2,-0.8116,0.00013,13.67614]
[1776349601029,42.09,73560.94,3.2,-0.8114,0.00013,13.68532]
[1776349602001,42.09,73560.94,3.2,-0.8114,0.00013,13.68532]
[1776349602014,42.09,73560.94,3.2,-0.8114,0.00013,13.68532]
[1776349602121,42.09,73560.94,3.2,-0.8114,0.00013,13.68532]
[1776349602205,42.09,73560.94,3.2,-0.8114,0.00013,13.68532]
[1776349602251,42.09,73560.94,3.2,-0.8114,0.00013,13.68532]
[1776349602384,42.09,73560.94,3.2,-0.8114,0.00013,13.68532]
[1776349602449,42.09,73560.94,3.2,-0.8114,0.00013,13.68532]
[1776349602481,42.09,73560.03,3.2,-0.81152,0.00013,13.67987]
[1776349602762,42.09,73560.03,3.2,-0.81152,0.00013,13.67987]
[1776349603275,42.09,73560.03,3.2,-0.81152,0.00013,13.67987]
[1776349603378,42.09,73560.03,3.2,-0.81152,0.00013,13.67987]
[1776349603448,42.09,73560.03,3.2,-0.81152,0.00013,13.67987]
[1776349603459,42.09,73559.53,3.2,-0.81159,0.00013,13.67683]
[1776349603605,42.09,73559.53,3.2,-0.81159,0.00013,13.67683]
[1776349603781,42.09,73559.53,3.2,-0.81159,0.00013,13.67683]
[1776349604005,42.09,73559.53,3.2,-0.81159,0.00013,13.67683]
[1776349604208,42.09,73559.53,3.2,-0.81159,0.00013,13.67683]
[1776349604251,42.09,73559.53,3.2,-0.81159,0.00013,13.67683]
[1776349604325,42.09,73559.53,3.2,-0.81159,0.00013,13.67683]
[1776349604444,42.09,73559.53,3.2,-0.81159,0.00013,13.67683]
[1776349604446,42.09,73559.53,3.2,-0.81159,0.00013,13.67683]
[1776349604539,42.09,73544.42,3.2,-0.8135,0.00013,13.58795]
[1776349604781,42.09,73544.42,3.2,-0.8135,0.00013,13.58795]
[1776349604857,42.09,73544.42,3.2,-0.8135,0.00013,13.58795]
[1776349604956,42.09,73544.42,3.2,-0.8135,0.00013,13.58795]
[1776349604958,42.09,73544.42,3.2,-0.8135,0.00013,13.58795]
[1776349605230,42.09,73544.42,3.2,-0.8135,0.00013,13.58795]
[1776349605305,42.09,73544.42,3.2,-0.8135,0.00013,13.58795]
[1776349605343,42.09,73544.42,3.2,-0.8135,0.00013,13.58795]
[1776349605451,42.09,73544.42,3.2,-0.8135,0.00013,13.58795]
[1776349605549,42.09,73544.42,3.2,-0.8135,0.00013,13.58795]
[1776349605563,42.09,73544.42,3.2,-0.8135,0.00013,13.58795]
[1776349605504,42.09,73542.47,3.2,-0.81375,0.00013,13.57629]
[1776349605700,42.09,73542.47,3.2,-0.81375,0.00013,13.57629]
[1776349605703,42.09,73542.47,3.2,-0.81375,0.00013,13.57629]
[1776349605939,42.09,73542.47,3.2,-0.81375,0.00013,13.57629]
[1776349606130,42.09,73542.47,3.2,-0.81375,0.00013,13.57629]
[1776349606341,42.09,73542.47,3.2,-0.81375,0.00013,13.57629]
[1776349606454,42.09,73542.47,3.2,-0.81375,0.00013,13.57629]
[1776349606558,42.09,73542.47,3.2,-0.81375,0.00013,13.57629]
[1776349606532,42.09,73539.73,3.2,-0.8141,0.00013,13.56]
[1776349606682,42.09,73539.73,3.2,-0.8141,0.00013,13.56]
[1776349606804,42.09,73539.73,3.2,-0.8141,0.00013,13.56]
[1776349606919,42.09,73539.73,3.2,-0.8141,0.00013,13.56]
[1776349607224,42.09,73539.73,3.2,-0.8141,0.00013,13.56]
[1776349607286,42.09,73553.0,3.2,-0.81243,0.00013,13.63774]
[1776349608079,42.09,73549.73,3.2,-0.81285,0.00013,13.61837]
[1776349609085,42.08,73546.9,3.2,-0.81321,0.00013,13.60152]
[1776349611611,42.08,73545.97,3.2,-0.81334,0.00013,13.59556]
[1776349612107,42.08,73542.89,3.2,-0.81373,0.00013,13.57725]
[1776349613114,42.08,73539.54,3.2,-0.81416,0.00013,13.55738]
[1776349614121,42.08,73547.17,3.2,-0.8132,0.00013,13.60193]
[1776349615154,42.08,73555.22,3.2,-0.81219,0.00013,13.64908]
[1776349616380,42.08,73555.22,3.2,-0.81219,0.00013,13.64908]
[1776349616424,42.08,73555.55,3.2,-0.81215,0.00013,13.65094]
[1776349616780,42.08,73555.55,3.2,-0.81215,0.00013,13.65094]
[1776349617345,42.08,73555.55,3.2,-0.81215,0.00013,13.65094]
[1776349617437,42.08,73555.55,3.2,-0.81215,0.00013,13.65094]
[1776349617537,42.08,73568.69,3.2,-0.81048,0.00013,13.72778]
[1776349618149,42.08,73573.8,3.2,-0.80984,0.00013,13.75749]
[1776349619157,42.08,73571.48,3.2,-0.81014,0.00013,13.74371]
[1776349620163,42.08,73570.19,3.2,-0.81031,0.00013,13.73596]
[1776349620872,42.08,73570.19,3.2,-0.81031,0.00013,13.73596]
[1776349621179,42.08,73576.95,3.2,-0.80945,0.00013,13.77531]
[1776349622194,42.08,73584.01,3.2,-0.80855,0.00013,13.81643]
[1776349623202,42.07,73586.08,3.2,-0.80829,0.00013,13.82832]
[1776349625217,42.07,73588.67,3.2,-0.80797,0.00013,13.84303]
[1776349626223,42.07,73591.64,3.2,-0.80759,0.00013,13.86014]
[1776349627230,42.07,73595.78,3.2,-0.80707,0.00013,13.88405]
[1776349628237,42.07,73594.04,3.2,-0.8073,0.00013,13.87361]
[1776349629244,42.07,73590.43,3.2,-0.80777,0.00013,13.85227]
[1776349630251,42.07,73592.83,3.2,-0.80746,0.00013,13.86604]
[1776349631260,42.07,73594.03,3.2,-0.80732,0.00013,13.87279]
[1776349636297,42.06,73591.72,3.2,-0.80765,0.00013,13.85779]
[1776349639332,42.06,73578.5,3.2,-0.80936,0.00013,13.7797]
[1776349640338,42.06,73572.5,3.2,-0.81013,0.00013,13.74435]
[1776349641346,42.06,73580.63,3.2,-0.8091,0.00013,13.79171]
[1776349642353,42.06,73585.49,3.2,-0.80848,0.00013,13.81986]
[1776349644367,42.05,73590.33,3.2,-0.80787,0.00013,13.84757]
[1776349645374,42.05,73596.03,3.2,-0.80715,0.00013,13.88053]
[1776349646381,42.05,73600.4,3.2,-0.80659,0.00013,13.90577]
[1776349648396,42.05,73603.49,3.2,-0.80621,0.00013,13.92319]
[1776349649403,42.05,73604.73,3.2,-0.80606,0.00013,13.9301]
[1776349651419,42.05,73602.7,3.2,-0.80638,0.00013,13.91279]
[1776349652424,42.04,73595.86,3.2,-0.80726,0.00013,13.8727]
[1776349653431,42.04,73599.94,3.2,-0.80674,0.00013,13.8964]
[1776349654438,42.04,73602.3,3.2,-0.80644,0.00013,13.91002]
[1776349656452,42.04,73603.94,3.2,-0.80624,0.00013,13.91925]
[1776349657459,42.04,73606.68,3.2,-0.80589,0.00013,13.93505]
[1776349659473,42.04,73602.52,3.2,-0.80643,0.00013,13.91039]
[1776349660480,42.04,73605.94,3.2,-0.806,0.00013,13.93017]
[1776349662494,42.04,73607.02,3.2,-0.80587,0.00013,13.93609]
[1776349664508,42.04,73605.87,3.2,-0.80602,0.00013,13.92898]
[1776349665514,42.04,73600.24,3.2,-0.80675,0.00013,13.89593]
[1776349666522,42.03,73606.13,3.2,-0.806,0.00013,13.93007]
[1776349667529,42.03,73605.24,3.2,-0.80612,0.00013,13.92459]
[1776349668536,42.03,73606.73,3.2,-0.80593,0.00013,13.93301]
[1776349670550,42.03,73609.48,3.2,-0.80559,0.00013,13.94866]
[1776349671198,42.03,73609.48,3.2,-0.80559,0.00013,13.94866]
[1776349671274,42.03,73609.48,3.2,-0.80559,0.00013,13.94866]
[1776349671557,42.03,73612.74,3.2,-0.80517,0.00013,13.96745]
[1776349672563,42.03,73613.71,3.2,-0.80505,0.00013,13.97301]
[1776349673571,42.03,73616.53,3.2,-0.80469,0.00013,13.98934]
[1776349674577,42.03,73615.45,3.2,-0.80483,0.00013,13.9828]
[1776349676592,42.03,73606.57,3.2,-0.80599,0.00013,13.93063]
[1776349676676,42.03,73606.57,3.2,-0.80599,0.00013,13.93063]
[1776349677598,42.03,73601.93,3.2,-0.80659,0.00013,13.90328]
[1776349678323,42.03,73601.93,3.2,-0.80659,0.00013,13.90328]
[1776349678607,42.03,73604.7,3.2,-0.80624,0.00013,13.91937]
[1776349679614,42.03,73607.61,3.2,-0.80586,0.00013,13.93631]
[1776349680612,42.03,73607.61,3.2,-0.80586,0.00013,13.93631]
[1776349680930,42.02,73608.02,3.2,-0.80581,0.00013,13.93864]
[1776349681627,42.02,73618.8,3.2,-0.80442,0.00013,14.0014]
[1776349682635,42.02,73621.85,3.2,-0.80403,0.00013,14.01896]
[1776349683646,42.02,73622.62,3.2,-0.80393,0.00013,14.02331]
[1776349684651,42.02,73627.61,3.2,-0.80329,0.00013,14.05219]
[1776349685670,42.02,73636.41,3.2,-0.80214,0.00013,14.10321]
[1776349685957,42.02,73636.41,3.2,-0.80214,0.00013,14.10321]
[1776349686053,42.02,73636.41,3.2,-0.80214,0.00013,14.10321]
[1776349686131,42.02,73636.41,3.2,-0.80214,0.00013,14.10321]
[1776349686672,42.02,73636.74,3.2,-0.8021,0.00013,14.10493]
[1776349687679,42.02,73641.13,3.2,-0.80154,0.00013,14.13017]
[1776349689091,42.02,73641.13,3.2,-0.80154,0.00013,14.13017]
[1776349689109,42.02,73641.13,3.2,-0.80154,0.00013,14.13017]
[1776349689125,42.02,73641.68,3.2,-0.80148,0.00013,14.1329]
[1776349689781,42.02,73641.68,3.2,-0.80148,0.00013,14.1329]
[1776349689892,42.02,73641.68,3.2,-0.80148,0.00013,14.1329]
[1776349689963,42.02,73641.68,3.2,-0.80148,0.00013,14.1329]
[1776349690464,42.02,73641.68,3.2,-0.80148,0.00013,14.1329]
[1776349690537,42.02,73642.83,3.2,-0.80133,0.00013,14.13933]
[1776349691305,42.02,73642.83,3.2,-0.80133,0.00013,14.13933]
[1776349691333,42.02,73642.83,3.2,-0.80133,0.00013,14.13933]
[1776349691450,42.02,73642.83,3.2,-0.80133,0.00013,14.13933]
[1776349691559,42.02,73642.83,3.2,-0.80133,0.00013,14.13933]
[1776349691659,42.02,73642.83,3.2,-0.80133,0.00013,14.13933]
[1776349691672,42.02,73642.83,3.2,-0.80133,0.00013,14.13933]
[1776349691660,42.02,73648.39,3.2,-0.80061,0.00013,14.17135]
[1776349691712,42.02,73648.39,3.2,-0.80061,0.00013,14.17135]
[1776349691778,42.02,73648.39,3.2,-0.80061,0.00013,14.17135]
[1776349691876,42.02,73648.39,3.2,-0.80061,0.00013,14.17135]
[1776349691945,42.02,73648.39,3.2,-0.80061,0.00013,14.17135]
[1776349691950,42.02,73648.39,3.2,-0.80061,0.00013,14.17135]
[1776349692032,42.02,73648.39,3.2,-0.80061,0.00013,14.17135]
[1776349692209,42.02,73648.39,3.2,-0.80061,0.00013,14.17135]
[1776349692351,42.02,73648.39,3.2,-0.80061,0.00013,14.17135]
[1776349692421,42.02,73648.39,3.2,-0.80061,0.00013,14.17135]
[1776349692452,42.02,73652.44,3.2,-0.80008,0.00013,14.19467]
[1776349692713,42.02,73655.37,3.2,-0.7997,0.00013,14.21167]
[1776349693833,42.02,73655.37,3.2,-0.7997,0.00013,14.21167]
[1776349693845,42.02,73655.37,3.2,-0.7997,0.00013,14.21167]
[1776349693904,42.02,73655.37,3.2,-0.7997,0.00013,14.21167]
[1776349693950,42.02,73655.37,3.2,-0.7997,0.00013,14.21167]
[1776349694002,42.02,73655.37,3.2,-0.7997,0.00013,14.21167]
[1776349694079,42.02,73655.37,3.2,-0.7997,0.00013,14.21167]
[1776349694170,42.02,73655.37,3.2,-0.7997,0.00013,14.21167]
[1776349694210,42.02,73655.37,3.2,-0.7997,0.00013,14.21167]
[1776349694447,42.02,73655.37,3.2,-0.7997,0.00013,14.21167]
[1776349694537,42.01,73660.68,3.2,-0.79901,0.00013,14.24189]
[1776349694691,42.01,73660.68,3.2,-0.79901,0.00013,14.24189]
[1776349694758,42.01,73660.68,3.2,-0.79901,0.00013,14.24189]
[1776349694838,42.01,73660.68,3.2,-0.79901,0.00013,14.24189]
[1776349694940,42.01,73660.68,3.2,-0.79901,0.00013,14.24189]
[1776349694949,42.01,73660.68,3.2,-0.79901,0.00013,14.24189]
[1776349695105,42.01,73660.68,3.2,-0.79901,0.00013,14.24189]
[1776349695198,42.01,73660.68,3.2,-0.79901,0.00013,14.24189]
[1776349695438,42.01,73660.68,3.2,-0.79901,0.00013,14.24189]
[1776349695455,42.01,73660.68,3.2,-0.79901,0.00013,14.24189]
[1776349695556,42.01,73663.31,3.2,-0.79867,0.00013,14.25673]
[1776349695704,42.01,73663.31,3.2,-0.79867,0.00013,14.25673]
[1776349695806,42.01,73663.31,3.2,-0.79867,0.00013,14.25673]
[1776349695844,42.01,73663.31,3.2,-0.79867,0.00013,14.25673]
[1776349695942,42.01,73663.31,3.2,-0.79867,0.00013,14.25673]
[1776349695964,42.01,73663.31,3.2,-0.79867,0.00013,14.25673]
[1776349695993,42.01,73663.31,3.2,-0.79867,0.00013,14.25673]
[1776349696119,42.01,73663.31,3.2,-0.79867,0.00013,14.25673]
[1776349696217,42.01,73663.31,3.2,-0.79867,0.00013,14.25673]
[1776349696251,42.01,73663.31,3.2,-0.79867,0.00013,14.25673]
[1776349696466,42.01,73663.31,3.2,-0.79867,0.00013,14.25673]
[1776349696529,42.01,73664.88,3.2,-0.79848,0.00013,14.26542]
[1776349696826,42.01,73664.88,3.2,-0.79848,0.00013,14.26542]
[1776349696890,42.01,73664.88,3.2,-0.79848,0.00013,14.26542]
[1776349696957,42.01,73664.88,3.2,-0.79848,0.00013,14.26542]
[1776349697049,42.01,73664.88,3.2,-0.79848,0.00013,14.26542]
[1776349697130,42.01,73664.88,3.2,-0.79848,0.00013,14.26542]
[1776349697200,42.01,73664.88,3.2,-0.79848,0.00013,14.26542]
[1776349697211,42.01,73664.88,3.2,-0.79848,0.00013,14.26542]
[1776349697540,42.01,73664.88,3.2,-0.79848,0.00013,14.26542]
[1776349697548,42.01,73664.88,3.2,-0.79848,0.00013,14.26542]
[1776349697641,42.01,73666.56,3.2,-0.79826,0.00013,14.27486]
[1776349697700,42.01,73666.56,3.2,-0.79826,0.00013,14.27486]
[1776349697936,42.01,73666.56,3.2,-0.79826,0.00013,14.27486]
[1776349697976,42.01,73666.56,3.2,-0.79826,0.00013,14.27486]
[1776349698179,42.01,73666.56,3.2,-0.79826,0.00013,14.27486]
[1776349698194,42.01,73666.56,3.2,-0.79826,0.00013,14.27486]
[1776349698430,42.01,73666.56,3.2,-0.79826,0.00013,14.27486]
[1776349698436,42.01,73666.56,3.2,-0.79826,0.00013,14.27486]
[1776349698564,42.01,73666.56,3.2,-0.79826,0.00013,14.27486]
[1776349698691,42.01,73673.3,3.2,-0.79738,0.00013,14.31357]
[1776349698697,42.01,73673.3,3.2,-0.79738,0.00013,14.31357]
[1776349698798,42.01,73673.3,3.2,-0.79738,0.00013,14.31357]
[1776349698937,42.01,73673.3,3.2,-0.79738,0.00013,14.31357]
[1776349699147,42.01,73673.3,3.2,-0.79738,0.00013,14.31357]
[1776349699195,42.01,73673.3,3.2,-0.79738,0.00013,14.31357]
[1776349699204,42.01,73673.3,3.2,-0.79738,0.00013,14.31357]
[1776349699377,42.01,73673.3,3.2,-0.79738,0.00013,14.31357]
[1776349699439,42.01,73673.3,3.2,-0.79738,0.00013,14.31357]
[1776349699506,42.01,73673.3,3.2,-0.79738,0.00013,14.31357]
[1776349699519,42.01,73673.3,3.2,-0.79738,0.00013,14.31357]
[1776349699583,42.01,73674.66,3.2,-0.7972,0.00013,14.32109]
[1776349699699,42.01,73674.66,3.2,-0.7972,0.00013,14.32109]
[1776349699730,42.01,73674.66,3.2,-0.7972,0.00013,14.32109]
[1776349699816,42.01,73674.66,3.2,-0.7972,0.00013,14.32109]
[1776349699854,42.01,73674.66,3.2,-0.7972,0.00013,14.32109]
[1776349699955,42.01,73674.66,3.2,-0.7972,0.00013,14.32109]
[1776349700193,42.01,73674.66,3.2,-0.7972,0.00013,14.32109]
[1776349700292,42.0,73677.64,3.2,-0.79682,0.00013,14.33797]
[1776349700849,42.0,73677.64,3.2,-0.79682,0.00013,14.33797]
[1776349701219,42.0,73677.64,3.2,-0.79682,0.00013,14.33797]
[1776349701248,42.0,73688.53,3.2,-0.79538,0.00013,14.4005]
[1776349701778,42.0,73697.26,3.2,-0.79422,0.00013,14.45085]
[1776349702785,42.0,73702.62,3.2,-0.79352,0.00013,14.48088]
[1776349703792,42.0,73715.13,3.2,-0.79184,0.00013,14.55284]
[1776349704799,41.98,73718.89,3.2,-0.79142,0.00013,14.57083]
[1776349705830,41.96,73716.93,3.2,-0.79181,0.00013,14.5544]
[1776349706841,41.94,73718.39,3.2,-0.79174,0.00013,14.55748]
[1776349708279,41.9,73717.38,3.2,-0.7921,0.00013,14.54277]
[1776349708855,41.9,73719.5,3.2,-0.79181,0.00013,14.55498]
[1776349711129,41.87,73720.54,3.2,-0.79192,0.00013,14.5477]
[1776349711877,41.85,73722.32,3.2,-0.79178,0.00014,14.55386]
[1776349712884,41.83,73723.82,3.2,-0.79168,0.00014,14.55842]
[1776349715905,41.78,73725.73,3.2,-0.79171,0.00014,14.55739]
[1776349719558,41.76,73727.03,3.2,-0.79165,0.00014,14.56026]
[1776349719933,41.76,73728.28,3.2,-0.79149,0.00014,14.56713]
[1776349721401,41.76,73728.28,3.2,-0.79149,0.00014,14.56713]
[1776349721438,41.76,73728.28,3.2,-0.79149,0.00014,14.56713]
[1776349721475,41.76,73729.22,3.2,-0.79137,0.00014,14.57221]
[1776349721910,41.76,73729.22,3.2,-0.79137,0.00014,14.57221]
[1776349722276,41.76,73729.22,3.2,-0.79137,0.00014,14.57221]
[1776349722353,41.76,73737.14,3.2,-0.7903,0.00014,14.61755]
[1776349723409,41.76,73737.14,3.2,-0.7903,0.00014,14.61755]
[1776349723509,41.76,73748.04,3.2,-0.78882,0.00014,14.68005]
[1776349723963,41.76,73749.17,3.2,-0.78868,0.00014,14.68619]
[1776349724888,41.76,73749.17,3.2,-0.78868,0.00014,14.68619]
[1776349724969,41.74,73750.45,3.2,-0.7886,0.00014,14.68989]
[1776349726072,41.74,73757.98,3.2,-0.78757,0.00014,14.73303]
[1776349726986,41.74,73759.4,3.2,-0.78738,0.00014,14.74098]
[1776349729647,41.74,73760.3,3.2,-0.78726,0.00014,14.74594]
[1776349729649,41.74,73762.62,3.2,-0.78695,0.00014,14.75904]
[1776349730009,41.74,73768.5,3.2,-0.78615,0.00014,14.79266]
[1776349732023,41.73,73767.31,3.2,-0.78632,0.00014,14.7855]
[1776349736052,41.73,73771.22,3.2,-0.7858,0.00014,14.80731]
[1776349739073,41.73,73768.68,3.2,-0.78616,0.00014,14.79223]
[1776349742094,41.73,73772.31,3.2,-0.78567,0.00014,14.81254]
[1776349746122,41.72,73768.91,3.2,-0.78616,0.00014,14.79214]
[1776349747129,41.72,73764.7,3.2,-0.78674,0.00014,14.76778]
[1776349750150,41.72,73762.94,3.2,-0.787,0.00014,14.75717]
[1776349751157,41.72,73753.29,3.2,-0.78832,0.00014,14.70148]
[1776349752164,41.72,73750.53,3.2,-0.7887,0.00014,14.68546]
[1776349753171,41.72,73745.28,3.2,-0.78942,0.00014,14.65509]
[1776349754193,41.72,73743.83,3.2,-0.78963,0.00014,14.64656]
[1776349756194,41.72,73745.4,3.2,-0.78942,0.00014,14.6553]
[1776349758208,41.72,73744.31,3.2,-0.78958,0.00014,14.64867]
[1776349762237,41.71,73748.37,3.2,-0.78904,0.00014,14.67117]
[1776349763244,41.71,73750.18,3.2,-0.7888,0.00014,14.68129]
[1776349766265,41.71,73751.59,3.2,-0.78864,0.00014,14.68844]
[1776349768279,41.7,73762.63,3.2,-0.78714,0.00014,14.75131]
[1776349769286,41.7,73766.71,3.2,-0.78659,0.00014,14.77456]
[1776349771304,41.7,73767.86,3.2,-0.78649,0.00014,14.77582]
[1776349772311,41.7,73770.98,3.2,-0.78606,0.00014,14.79351]
[1776349773318,41.7,73772.37,3.2,-0.78588,0.00014,14.80124]
[1776349776338,41.69,73774.25,3.2,-0.78564,0.00014,14.81125]
[1776349780368,41.69,73776.4,3.2,-0.78537,0.00014,14.82249]
[1776349781375,41.69,73779.35,3.2,-0.78497,0.00014,14.83913]
[1776349782382,41.69,73782.9,3.2,-0.78449,0.00014,14.85918]
[1776349783389,41.69,73784.14,3.2,-0.78432,0.00014,14.86596]
[1776349784396,41.68,73787.52,3.2,-0.78386,0.00014,14.88498]
[1776349785613,41.68,73787.52,3.2,-0.78386,0.00014,14.88498]
[1776349785635,41.68,73790.64,3.2,-0.78344,0.00014,14.90249]
[1776349786410,41.68,73799.82,3.2,-0.78217,0.00014,14.95458]
[1776349787417,41.68,73801.37,3.2,-0.78196,0.00014,14.96321]
[1776349789431,41.68,73799.2,3.2,-0.78228,0.00014,14.95037]
[1776349791444,41.68,73803.36,3.2,-0.78172,0.00014,14.97345]
[1776349793740,41.67,73801.5,3.2,-0.78199,0.00014,14.96212]
[1776349795473,41.67,73797.44,3.2,-0.78257,0.00014,14.93825]
[1776349796481,41.67,73793.41,3.2,-0.78314,0.00014,14.91489]
[1776349797488,41.67,73791.21,3.2,-0.78345,0.00014,14.90201]
[1776349798495,41.67,73788.77,3.2,-0.7838,0.00014,14.88777]
[1776349801520,41.66,73784.14,3.2,-0.78446,0.00014,14.86047]
[1776349802532,41.66,73777.95,3.2,-0.78532,0.00014,14.82464]
[1776349803536,41.66,73782.37,3.2,-0.78472,0.00014,14.84971]
[1776349804767,41.65,73779.49,3.2,-0.78519,0.00014,14.83048]
[1776349805549,41.65,73778.18,3.2,-0.78537,0.00014,14.82266]
[1776349810587,41.64,73775.21,3.2,-0.78582,0.00014,14.80415]
[1776349811594,41.64,73784.73,3.2,-0.78451,0.00014,14.85841]
[1776349812601,41.64,73792.04,3.2,-0.78351,0.00014,14.89997]
[1776349813608,41.64,73788.07,3.2,-0.78407,0.00014,14.87695]
[1776349816630,41.63,73785.88,3.2,-0.78439,0.00014,14.86346]
[1776349818644,41.63,73784.4,3.2,-0.78462,0.00014,14.85429]
[1776349819651,41.63,73781.76,3.2,-0.78499,0.00014,14.83881]
[1776349820658,41.63,73778.68,3.2,-0.78542,0.00014,14.82082]
[1776349821665,41.62,73777.16,3.2,-0.78564,0.00014,14.8118]
[1776349823679,41.62,73779.94,3.2,-0.78527,0.00014,14.82721]
[1776349826621,41.62,73780.3,3.2,-0.78523,0.00014,14.82868]
[1776349826700,41.62,73786.04,3.2,-0.78445,0.00014,14.86133]
[1776349827708,41.62,73798.49,3.2,-0.78273,0.00014,14.93233]
[1776349828716,41.62,73802.91,3.2,-0.78212,0.00014,14.95722]
[1776349829722,41.61,73805.22,3.2,-0.78181,0.00014,14.97001]
[1776349830729,41.61,73799.82,3.2,-0.78258,0.00014,14.93871]
[1776349831736,41.61,73801.54,3.2,-0.78239,0.00014,14.94327]
[1776349832743,41.61,73804.3,3.2,-0.78202,0.00014,14.95863]
[1776349833750,41.61,73806.77,3.2,-0.78169,0.00014,14.97232]
[1776349835764,41.58,73814.42,3.2,-0.78074,0.00014,15.01119]
[1776349836353,41.58,73814.42,3.2,-0.78074,0.00014,15.01119]
[1776349836461,41.58,73814.42,3.2,-0.78074,0.00014,15.01119]
[1776349836483,41.58,73814.42,3.2,-0.78074,0.00014,15.01119]
[1776349836771,41.58,73816.32,3.2,-0.78049,0.00014,15.02158]
[1776349837778,41.58,73819.65,3.2,-0.78003,0.00014,15.04029]
[1776349838785,41.58,73817.25,3.2,-0.78037,0.00014,15.02627]
[1776349840799,41.58,73819.33,3.2,-0.7801,0.00014,15.03751]
[1776349842847,41.57,73823.52,3.2,-0.77952,0.00014,15.06079]
[1776349843822,41.57,73830.06,3.2,-0.77861,0.00014,15.09771]
[1776349844829,41.57,73833.43,3.2,-0.77815,0.00014,15.11656]
[1776349845836,41.57,73829.15,3.2,-0.77876,0.00014,15.09185]
[1776349846845,41.57,73827.17,3.2,-0.77905,0.00014,15.0802]
[1776349849168,41.56,73833.73,3.2,-0.77815,0.00014,15.11648]
[1776349850873,41.56,73837.87,3.2,-0.77758,0.00014,15.13965]
[1776349853590,41.56,73835.33,3.2,-0.77796,0.00014,15.12404]
[1776349854131,41.56,73835.33,3.2,-0.77796,0.00014,15.12404]
[1776349854148,41.55,73840.71,3.2,-0.77721,0.00014,15.15423]
[1776349854907,41.55,73846.45,3.2,-0.7764,0.00014,15.18681]
[1776349856760,41.55,73846.45,3.2,-0.7764,0.00014,15.18681]
[1776349856784,41.55,73865.26,3.2,-0.77375,0.00014,15.29275]
[1776349856968,41.55,73865.26,3.2,-0.77375,0.00014,15.29275]
[1776349857215,41.55,73865.26,3.2,-0.77375,0.00014,15.29275]
[1776349857557,41.55,73865.26,3.2,-0.77375,0.00014,15.29275]
[1776349857595,41.55,73865.26,3.2,-0.77375,0.00014,15.29275]
[1776349857870,41.55,73865.26,3.2,-0.77375,0.00014,15.29275]
[1776349857708,41.54,73878.45,3.2,-0.77194,0.00014,15.36427]
[1776349858289,41.54,73878.45,3.2,-0.77194,0.00014,15.36427]
[1776349858551,41.54,73878.45,3.2,-0.77194,0.00014,15.36427]
[1776349858578,41.54,73895.71,3.2,-0.76946,0.00014,15.46107]
[1776349858944,41.54,73902.86,3.2,-0.76843,0.00014,15.5011]
[1776349859951,41.54,73906.0,3.2,-0.76799,0.00014,15.51834]
[1776349861624,41.54,73906.0,3.2,-0.76799,0.00014,15.51834]
[1776349861634,41.52,73900.43,3.2,-0.76891,0.00014,15.48294]
[1776349862289,41.52,73900.43,3.2,-0.76891,0.00014,15.48294]
[1776349862368,41.52,73900.43,3.2,-0.76891,0.00014,15.48294]
[1776349862403,41.5,73893.88,3.2,-0.76994,0.00014,15.44277]
[1776349862977,41.5,73884.51,3.2,-0.77129,0.00014,15.39009]
[1776349863983,41.48,73886.05,3.2,-0.77117,0.00014,15.39493]
[1776349864992,41.46,73882.74,3.2,-0.77176,0.00014,15.37207]
[1776349865999,41.44,73881.09,3.2,-0.7721,0.00014,15.35854]
[1776349867507,41.42,73880.11,3.2,-0.77236,0.00014,15.34878]
[1776349868245,41.42,73880.11,3.2,-0.77236,0.00014,15.34878]
[1776349868577,41.42,73874.75,3.2,-0.77313,0.00014,15.3181]
[1776349869023,41.42,73873.72,3.2,-0.77328,0.00014,15.31228]
[1776349871037,41.42,73872.03,3.2,-0.77355,0.00014,15.30171]
[1776349872044,41.41,73869.61,3.2,-0.7739,0.00014,15.28768]
[1776349873051,41.41,73868.24,3.2,-0.77411,0.00014,15.27961]
[1776349874058,41.41,73869.44,3.2,-0.77394,0.00014,15.28611]
[1776349876481,41.41,73871.71,3.2,-0.77363,0.00014,15.29834]
[1776349877078,41.41,73872.73,3.2,-0.7735,0.00014,15.30379]
[1776349878015,41.41,73872.73,3.2,-0.7735,0.00014,15.30379]
[1776349878545,41.41,73872.73,3.2,-0.7735,0.00014,15.30379]
[1776349878640,41.41,73886.59,3.2,-0.77152,0.00014,15.38182]
[1776349879106,41.4,73895.6,3.2,-0.77023,0.00014,15.43223]
[1776349880314,41.4,73895.6,3.2,-0.77023,0.00014,15.43223]
[1776349880319,41.38,73891.96,3.2,-0.77087,0.00014,15.40747]
[1776349881120,41.38,73889.74,3.2,-0.7712,0.00014,15.39455]
[1776349882127,41.38,73890.89,3.2,-0.77104,0.00014,15.40065]
[1776349883134,41.38,73889.16,3.2,-0.7713,0.00014,15.3905]
[1776349884141,41.38,73892.85,3.2,-0.77078,0.00014,15.41094]
[1776349885148,41.36,73894.99,3.2,-0.77058,0.00014,15.41903]
[1776349887164,41.32,73893.99,3.2,-0.77093,0.00014,15.40541]
[1776349888169,41.32,73892.52,3.2,-0.77116,0.00014,15.39673]
[1776349889040,41.32,73892.52,3.2,-0.77116,0.00014,15.39673]
[1776349889055,41.32,73892.52,3.2,-0.77116,0.00014,15.39673]
[1776349889176,41.32,73886.47,3.2,-0.77204,0.00014,15.36214]
[1776349890183,41.32,73881.08,3.2,-0.77282,0.00014,15.33124]
[1776349891269,41.32,73881.08,3.2,-0.77282,0.00014,15.33124]
[1776349891319,41.31,73870.24,3.2,-0.77443,0.00014,15.26451]
[1776349892197,41.31,73868.62,3.2,-0.77467,0.00014,15.25503]
[1776349893227,41.31,73864.53,3.2,-0.77526,0.00014,15.23151]
[1776349894215,41.31,73865.67,3.2,-0.7751,0.00014,15.238]
[1776349895227,41.31,73874.31,3.2,-0.77387,0.00014,15.28685]
[1776349896234,41.31,73882.56,3.2,-0.77269,0.00014,15.33338]
[1776349897242,41.31,73881.56,3.2,-0.77284,0.00014,15.32739]
[1776349898248,41.31,73877.75,3.2,-0.7734,0.00014,15.3054]
[1776349899255,41.3,73878.81,3.2,-0.77326,0.00014,15.31104]
[1776349900262,41.3,73877.46,3.2,-0.77346,0.00014,15.30304]
[1776349903285,41.3,73876.55,3.2,-0.77362,0.00014,15.29685]
[1776349904292,41.3,73870.5,3.2,-0.77449,0.00014,15.26213]
[1776349905299,41.29,73867.62,3.2,-0.77492,0.00014,15.24531]
[1776349906306,41.29,73864.9,3.2,-0.77531,0.00014,15.22953]
[1776349907313,41.29,73866.33,3.2,-0.77512,0.00014,15.23741]
[1776349908320,41.29,73867.5,3.2,-0.77496,0.00014,15.24382]
[1776349909327,41.29,73863.38,3.2,-0.77555,0.00014,15.22009]
[1776349910334,41.29,73860.33,3.2,-0.77599,0.00014,15.20244]
[1776349911731,41.29,73854.56,3.2,-0.77683,0.00014,15.16904]
[1776349912244,41.29,73854.56,3.2,-0.77683,0.00014,15.16904]
[1776349912256,41.29,73854.56,3.2,-0.77683,0.00014,15.16904]
[1776349912354,41.29,73846.17,3.2,-0.77802,0.00014,15.12107]
[1776349913361,41.28,73843.81,3.2,-0.77837,0.00014,15.10702]
[1776349914479,41.28,73842.16,3.2,-0.77861,0.00014,15.09728]
[1776349915352,41.28,73842.16,3.2,-0.77861,0.00014,15.09728]
[1776349915397,41.28,73842.16,3.2,-0.77861,0.00014,15.09728]
[1776349915453,41.28,73841.28,3.2,-0.77874,0.00014,15.09197]
[1776349916381,41.28,73850.02,3.2,-0.7775,0.00014,15.142]
[1776349918396,41.28,73855.36,3.2,-0.77676,0.00014,15.17179]
[1776349919403,41.28,73860.04,3.2,-0.7761,0.00014,15.19818]
[1776349920410,41.28,73863.74,3.2,-0.77558,0.00014,15.21894]
[1776349921404,41.28,73863.74,3.2,-0.77558,0.00014,15.21894]
[1776349921481,41.28,73876.35,3.2,-0.77378,0.00014,15.29072]
[1776349922425,41.27,73884.88,3.2,-0.77256,0.00014,15.33895]
[1776349922955,41.27,73884.88,3.2,-0.77256,0.00014,15.33895]
[1776349923432,41.27,73888.42,3.2,-0.77206,0.00014,15.35857]
[1776349924219,41.27,73888.42,3.2,-0.77206,0.00014,15.35857]
[1776349924314,41.27,73888.42,3.2,-0.77206,0.00014,15.35857]
[1776349924439,41.27,73887.24,3.2,-0.77224,0.00014,15.35161]
[1776349925587,41.27,73887.24,3.2,-0.77224,0.00014,15.35161]
[1776349925619,41.27,73878.59,3.2,-0.77349,0.00014,15.30226]
[1776349926148,41.27,73878.59,3.2,-0.77349,0.00014,15.30226]
[1776349926492,41.27,73865.38,3.2,-0.77538,0.00014,15.22709]
[1776349927472,41.27,73840.04,3.2,-0.779,0.00014,15.0815]
[1776349928473,41.27,73835.39,3.2,-0.77967,0.00014,15.05459]
[1776349929480,41.26,73836.68,3.2,-0.77949,0.00014,15.0618]
[1776349934515,41.26,73836.1,3.2,-0.77961,0.00014,15.05709]
[1776349936529,41.26,73837.49,3.2,-0.77942,0.00014,15.06451]
[1776349937537,41.25,73839.06,3.2,-0.77921,0.00014,15.07317]
[1776349938544,41.25,73843.43,3.2,-0.7786,0.00014,15.09805]
[1776349939137,41.25,73843.43,3.2,-0.7786,0.00014,15.09805]
[1776349939885,41.25,73857.35,3.2,-0.77662,0.00014,15.1775]
[1776349940558,41.25,73863.05,3.2,-0.77582,0.00014,15.20985]
[1776349942574,41.25,73855.15,3.2,-0.77696,0.00014,15.16414]
[1776349944586,41.25,73851.87,3.2,-0.77744,0.00014,15.14479]
[1776349949622,41.24,73847.59,3.2,-0.77808,0.00014,15.1189]
[1776349950112,41.24,73847.59,3.2,-0.77808,0.00014,15.1189]
[1776349952856,41.24,73848.71,3.2,-0.77798,0.00014,15.11994]
[1776349952866,41.24,73850.42,3.2,-0.77775,0.00014,15.12948]
[1776349953649,41.24,73863.06,3.2,-0.77595,0.00014,15.20167]
[1776349954656,41.24,73866.21,3.2,-0.7755,0.00014,15.21947]
[1776349956670,41.23,73868.24,3.2,-0.77523,0.00014,15.23055]
[1776349958686,41.23,73863.49,3.2,-0.77591,0.00014,15.20304]
[1776349959692,41.23,73866.97,3.2,-0.77542,0.00014,15.22273]
[1776349962713,41.23,73860.69,3.2,-0.77634,0.00014,15.18622]
[1776349963452,41.23,73860.69,3.2,-0.77634,0.00014,15.18622]
[1776349963720,41.23,73848.88,3.2,-0.77802,0.00014,15.11837]
[1776349964735,41.23,73848.88,3.2,-0.77802,0.00014,15.11837]
[1776349964837,41.23,73844.31,3.2,-0.77868,0.00014,15.09193]
[1776349965747,41.22,73846.02,3.2,-0.77844,0.00014,15.10158]
[1776349966754,41.22,73850.5,3.2,-0.77781,0.00014,15.12702]
[1776349967706,41.22,73850.5,3.2,-0.77781,0.00014,15.12702]
[1776349967761,41.22,73854.88,3.2,-0.77719,0.00014,15.15187]
[1776349968710,41.22,73854.88,3.2,-0.77719,0.00014,15.15187]
[1776349968768,41.22,73858.71,3.2,-0.77665,0.00014,15.17356]
[1776349969775,41.22,73860.32,3.2,-0.77643,0.00014,15.18252]
[1776349974810,41.21,73858.74,3.2,-0.77669,0.00014,15.17214]
[1776349975818,41.21,73849.25,3.2,-0.77805,0.00014,15.11752]
[1776349976824,41.21,73848.07,3.2,-0.77822,0.00014,15.11053]
[1776349977831,41.21,73845.85,3.2,-0.77854,0.00014,15.09758]
[1776349978838,41.21,73847.29,3.2,-0.77834,0.00014,15.10565]
[1776349980854,41.21,73853.31,3.2,-0.7775,0.00014,15.13975]
[1776349985889,41.2,73853.87,3.2,-0.77745,0.00014,15.14176]
[1776349990926,41.2,73859.8,3.2,-0.77664,0.00014,15.17445]
[1776349991933,41.2,73857.04,3.2,-0.77704,0.00014,15.15837]
[1776349992940,41.19,73861.97,3.2,-0.77634,0.00014,15.18631]
[1776349994955,41.19,73871.6,3.2,-0.77498,0.00014,15.24085]
[1776349995962,41.19,73873.44,3.2,-0.77472,0.00014,15.25111]
[1776349997347,41.19,73873.85,3.2,-0.77467,0.00014,15.2532]
[1776349997976,41.19,73878.93,3.2,-0.77394,0.00014,15.28191]
[1776349998982,41.19,73880.87,3.2,-0.77367,0.00014,15.2928]
[1776350000997,41.19,73883.72,3.2,-0.77327,0.00014,15.30866]
[1776350002011,41.19,73888.41,3.2,-0.7726,0.00014,15.33512]
[1776350003015,41.19,73884.73,3.2,-0.77313,0.00014,15.31397]
[1776350004023,41.18,73878.41,3.2,-0.77405,0.00014,15.27778]
[1776350009059,41.18,73881.86,3.2,-0.77357,0.00014,15.29661]
[1776350010086,41.18,73889.27,3.2,-0.77251,0.00014,15.33857]
[1776350012843,41.18,73889.87,3.2,-0.77248,0.00014,15.33687]
[1776350012893,41.18,73889.87,3.2,-0.77248,0.00014,15.33687]
[1776350012923,41.18,73890.0,3.2,-0.77247,0.00014,15.33714]
[1776350014285,41.18,73890.95,3.2,-0.77234,0.00014,15.34254]
[1776350014349,41.18,73888.36,3.2,-0.77271,0.00014,15.32758]
[1776350018132,41.17,73890.64,3.2,-0.77241,0.00014,15.33962]
[1776350023167,41.17,73892.09,3.2,-0.77223,0.00014,15.3467]
[1776350025181,41.16,73894.42,3.2,-0.77191,0.00014,15.35945]
[1776350026188,41.16,73906.29,3.2,-0.7702,0.00015,15.4265]
[1776350027195,41.16,73909.07,3.2,-0.7698,0.00015,15.44199]
[1776350028202,41.16,73911.84,3.2,-0.7694,0.00015,15.45747]
[1776350029209,41.16,73917.22,3.2,-0.76862,0.00015,15.48767]
[1776350031025,41.16,73919.59,3.2,-0.76829,0.00015,15.5006]
[1776350032231,41.16,73917.64,3.2,-0.76858,0.00015,15.48937]
[1776350033238,41.15,73911.67,3.2,-0.76946,0.00015,15.45542]
[1776350034245,41.15,73907.45,3.2,-0.77007,0.00015,15.43137]
[1776350036263,41.15,73903.34,3.2,-0.77068,0.00014,15.40768]
[1776350037269,41.15,73907.29,3.2,-0.77011,0.00015,15.42977]
[1776350038276,41.15,73911.19,3.2,-0.76956,0.00015,15.45158]
[1776350039658,41.15,73913.8,3.2,-0.76919,0.00015,15.46582]
[1776350040290,41.15,73915.78,3.2,-0.7689,0.00015,15.477]
[1776350041297,41.15,73917.59,3.2,-0.76864,0.00015,15.48699]
[1776350046390,41.14,73917.09,3.2,-0.76874,0.00015,15.4832]
[1776350048347,41.14,73923.45,3.2,-0.76784,0.00015,15.51837]
[1776350049355,41.14,73926.87,3.2,-0.76734,0.00015,15.53738]
[1776350050263,41.14,73926.87,3.2,-0.76734,0.00015,15.53738]
[1776350050763,41.14,73926.87,3.2,-0.76734,0.00015,15.53738]
[1776350050971,41.14,73926.87,3.2,-0.76734,0.00015,15.53738]
[1776350051048,41.14,73926.87,3.2,-0.76734,0.00015,15.53738]
[1776350051111,41.14,73935.55,3.2,-0.76608,0.00015,15.58594]
[1776350051366,41.14,73935.55,3.2,-0.76608,0.00015,15.58594]
[1776350051588,41.14,73935.55,3.2,-0.76608,0.00015,15.58594]
[1776350051672,41.13,73937.39,3.2,-0.76582,0.00015,15.596]
[1776350052377,41.13,73933.66,3.2,-0.76637,0.00015,15.57475]
[1776350053383,41.13,73932.01,3.2,-0.76662,0.00015,15.56518]
[1776350054373,41.13,73932.01,3.2,-0.76662,0.00015,15.56518]
[1776350054391,41.13,73938.54,3.2,-0.76567,0.00015,15.60162]
[1776350055398,41.13,73945.34,3.2,-0.76468,0.00015,15.63952]
[1776350056560,41.13,73945.34,3.2,-0.76468,0.00015,15.63952]
[1776350056573,41.13,73947.06,3.2,-0.76445,0.00015,15.64852]
[1776350060060,41.12,73951.03,3.2,-0.76389,0.00015,15.66983]
[1776350062740,41.12,73954.57,3.2,-0.76338,0.00015,15.68898]
[1776350063457,41.12,73956.6,3.2,-0.76308,0.00015,15.70033]
[1776350065471,41.12,73958.03,3.2,-0.76288,0.00015,15.70785]
[1776350066481,41.11,73961.39,3.2,-0.76239,0.00015,15.72638]
[1776350070509,41.11,73957.76,3.2,-0.76296,0.00015,15.70506]
[1776350073540,41.11,73961.87,3.2,-0.76242,0.00015,15.72246]
[1776350074547,41.1,73963.28,3.2,-0.76222,0.00015,15.7301]
[1776350077568,41.1,73966.03,3.2,-0.76183,0.00015,15.74467]
[1776350078575,41.1,73967.37,3.2,-0.76165,0.00015,15.75161]
[1776350080590,41.1,73976.23,3.2,-0.76034,0.00015,15.80066]
[1776350082605,41.08,73972.53,3.2,-0.76099,0.00015,15.77641]
[1776350083612,41.08,73973.83,3.2,-0.76081,0.00015,15.78332]
[1776350084625,41.08,73971.26,3.2,-0.7612,0.00015,15.76869]
[1776350087645,41.07,73968.95,3.2,-0.76158,0.00015,15.75454]
[1776350088650,41.07,73967.1,3.2,-0.76186,0.00015,15.74388]
[1776350091059,41.07,73965.93,3.2,-0.76204,0.00015,15.73702]
[1776350091147,41.07,73946.13,3.2,-0.76496,0.00015,15.62612]
[1776350091671,41.05,73941.0,3.2,-0.76583,0.00015,15.5931]
[1776350092679,41.04,73935.77,3.2,-0.76662,0.00015,15.56309]
[1776350093340,41.04,73935.77,3.2,-0.76662,0.00015,15.56309]
[1776350094141,41.04,73935.77,3.2,-0.76662,0.00015,15.56309]
[1776350093686,41.04,73933.65,3.2,-0.76693,0.00015,15.5509]
[1776350094693,41.04,73934.17,3.2,-0.76686,0.00015,15.55353]
[1776350095700,41.04,73926.08,3.2,-0.76806,0.00015,15.50752]
[1776350096707,41.04,73924.54,3.2,-0.76829,0.00015,15.49845]
[1776350097714,41.04,73922.92,3.2,-0.76854,0.00015,15.48893]
[1776350099728,41.03,73921.4,3.2,-0.76878,0.00015,15.47965]
[1776350100735,41.03,73918.22,3.2,-0.76925,0.00015,15.46125]
[1776350101742,41.03,73916.07,3.2,-0.76958,0.00015,15.44875]
[1776350103756,41.03,73922.63,3.2,-0.76863,0.00015,15.48529]
[1776350104762,41.02,73926.87,3.2,-0.76803,0.00015,15.50891]
[1776350105770,41.02,73922.38,3.2,-0.76869,0.00015,15.48309]
[1776350106312,41.02,73922.38,3.2,-0.76869,0.00015,15.48309]
[1776350106449,41.02,73922.38,3.2,-0.76869,0.00015,15.48309]
[1776350106598,41.02,73922.38,3.2,-0.76869,0.00015,15.48309]
[1776350106703,41.02,73922.38,3.2,-0.76869,0.00015,15.48309]
[1776350106815,41.02,73906.12,3.2,-0.77106,0.00015,15.39079]
[1776350107803,41.01,73897.58,3.2,-0.7724,0.00014,15.33854]
[1776350108813,41.0,73893.25,3.2,-0.77303,0.00014,15.31356]
[1776350110161,41.0,73894.6,3.2,-0.77284,0.00014,15.32103]
[1776350110824,41.0,73892.8,3.2,-0.77311,0.00014,15.31051]
[1776350113845,41.0,73887.12,3.2,-0.77395,0.00014,15.27735]
[1776350114852,41.0,73885.63,3.2,-0.77417,0.00014,15.26862]
[1776350116866,40.99,73879.61,3.2,-0.77505,0.00014,15.23347]
[1776350117873,40.99,73884.54,3.2,-0.77435,0.00014,15.26147]
[1776350118880,40.99,73883.24,3.2,-0.77454,0.00014,15.25374]
[1776350120899,40.99,73880.58,3.2,-0.77494,0.00014,15.23788]
[1776350121906,40.99,73878.29,3.2,-0.77528,0.00014,15.22442]
[1776350122922,40.99,73874.73,3.2,-0.7758,0.00014,15.20364]
[1776350124936,40.98,73871.19,3.2,-0.77633,0.00014,15.18264]
[1776350125943,40.98,73875.69,3.2,-0.77569,0.00014,15.20818]
[1776350126950,40.98,73877.54,3.2,-0.77543,0.00014,15.21846]
[1776350127957,40.98,73882.5,3.2,-0.77472,0.00014,15.24667]
[1776350129971,40.98,73898.61,3.2,-0.77241,0.00014,15.33827]
[1776350130978,40.98,73898.98,3.2,-0.77236,0.00014,15.34013]
[1776350131985,40.98,73902.38,3.2,-0.77192,0.00015,15.35449]
[1776350133999,40.97,73890.17,3.2,-0.7737,0.00014,15.28426]
[1776350135007,40.97,73885.33,3.2,-0.77441,0.00014,15.25634]
[1776350138030,40.97,73886.51,3.2,-0.77425,0.00014,15.26258]
[1776350140044,40.97,73887.95,3.2,-0.77405,0.00014,15.27046]
[1776350142058,40.97,73896.31,3.2,-0.77285,0.00014,15.31779]
[1776350145079,40.96,73897.62,3.2,-0.77268,0.00014,15.32455]
[1776350148100,40.96,73900.99,3.2,-0.77221,0.00015,15.34304]
[1776350150114,40.96,73904.63,3.2,-0.7717,0.00015,15.36328]
[1776350151121,40.96,73906.71,3.2,-0.7714,0.00015,15.37493]
[1776350153135,40.95,73901.17,3.2,-0.77222,0.00015,15.34279]
[1776350154142,40.95,73895.43,3.2,-0.77306,0.00014,15.30972]
[1776350159177,40.95,73895.36,3.2,-0.7731,0.00014,15.3082]
[1776350161191,40.94,73901.9,3.2,-0.77216,0.00015,15.34514]
[1776350166227,40.94,73903.68,3.2,-0.77194,0.00015,15.35401]
[1776350169248,40.93,73900.95,3.2,-0.77236,0.00015,15.33762]
[1776350171262,40.93,73902.29,3.2,-0.77218,0.00015,15.34476]
[1776350172288,40.93,73903.64,3.2,-0.77199,0.00015,15.35222]
[1776350173286,40.93,73906.58,3.2,-0.77157,0.00015,15.36873]
[1776350177315,40.92,73903.98,3.2,-0.77197,0.00015,15.35276]
[1776350178322,40.92,73902.38,3.2,-0.77221,0.00015,15.34336]
[1776350179329,40.92,73900.26,3.2,-0.77253,0.00015,15.33099]
[1776350180758,40.92,73900.26,3.2,-0.77253,0.00015,15.33099]
[1776350181165,40.92,73900.26,3.2,-0.77253,0.00015,15.33099]
[1776350181253,40.92,73899.63,3.2,-0.77263,0.00015,15.32691]
[1776350181444,40.92,73899.63,3.2,-0.77263,0.00015,15.32691]
[1776350182144,40.92,73899.63,3.2,-0.77263,0.00015,15.32691]
[1776350182227,40.92,73918.99,3.2,-0.76982,0.00015,15.43714]
[1776350182350,40.92,73926.56,3.2,-0.76871,0.00015,15.48017]
[1776350183357,40.92,73927.85,3.2,-0.76853,0.00015,15.48729]
[1776350184799,40.92,73927.85,3.2,-0.76853,0.00015,15.48729]
[1776350184809,40.92,73927.64,3.2,-0.76857,0.00015,15.4857]
[1776350186378,40.92,73932.08,3.2,-0.76792,0.00015,15.51069]
[1776350187385,40.91,73940.78,3.2,-0.76665,0.00015,15.55966]
[1776350188394,40.91,73949.59,3.2,-0.76536,0.00015,15.60912]
[1776350189399,40.91,73956.48,3.2,-0.76435,0.00015,15.64761]
[1776350190406,40.91,73958.77,3.2,-0.76402,0.00015,15.66017]
[1776350192420,40.91,73956.94,3.2,-0.76436,0.00015,15.64436]
[1776350194434,40.9,73955.28,3.2,-0.76462,0.00015,15.63437]
[1776350195442,40.9,73947.78,3.2,-0.76574,0.00015,15.59167]
[1776350197456,40.9,73944.8,3.2,-0.7662,0.00015,15.57417]
[1776350200479,40.89,73940.06,3.2,-0.76692,0.00015,15.54642]
[1776350201486,40.89,73934.9,3.2,-0.76769,0.00015,15.5169]
[1776350202493,40.89,73940.29,3.2,-0.7669,0.00015,15.54719]
[1776350203501,40.89,73942.21,3.2,-0.76663,0.00015,15.55778]
[1776350205127,40.89,73938.49,3.2,-0.76719,0.00015,15.53615]
[1776350205514,40.89,73934.76,3.2,-0.76774,0.00015,15.51501]
[1776350209542,40.87,73931.56,3.2,-0.76831,0.00015,15.4929]
[1776350212564,40.86,73926.54,3.2,-0.76907,0.00015,15.46348]
[1776350213572,40.86,73912.53,3.2,-0.77113,0.00015,15.38336]
[1776350214578,40.86,73915.2,3.2,-0.77075,0.00015,15.39832]
[1776350215585,40.86,73923.32,3.2,-0.76957,0.00015,15.44431]
[1776350217599,40.86,73924.77,3.2,-0.76937,0.00015,15.45186]
[1776350218606,40.86,73927.22,3.2,-0.76902,0.00015,15.46545]
[1776350219613,40.85,73932.27,3.2,-0.76829,0.00015,15.49379]
[1776350221626,40.85,73944.51,3.2,-0.76651,0.00015,15.56242]
[1776350222644,40.85,73941.03,3.2,-0.76704,0.00015,15.5424]
[1776350223645,40.85,73932.41,3.2,-0.76831,0.00015,15.49318]
[1776350224652,40.84,73930.3,3.2,-0.76863,0.00015,15.48074]
[1776350225661,40.84,73936.95,3.2,-0.76767,0.00015,15.51813]
[1776350226668,40.84,73945.17,3.2,-0.76646,0.00015,15.56449]
[1776350227675,40.84,73947.82,3.2,-0.76608,0.00015,15.57925]
[1776350229689,40.84,73946.77,3.2,-0.76625,0.00015,15.5727]
[1776350232710,40.83,73940.29,3.2,-0.76723,0.00015,15.53505]
[1776350233716,40.83,73937.34,3.2,-0.76767,0.00015,15.51801]
[1776350234724,40.83,73943.3,3.2,-0.7668,0.00015,15.55157]
[1776350235731,40.83,73945.23,3.2,-0.76652,0.00015,15.56226]
[1776350239759,40.82,73950.89,3.2,-0.76572,0.00015,15.59316]
[1776350240766,40.82,73952.74,3.2,-0.76545,0.00015,15.60334]
[1776350242169,40.82,73952.74,3.2,-0.76545,0.00015,15.60334]
[1776350242229,40.82,73954.49,3.2,-0.76521,0.00015,15.61258]
[1776350242784,40.82,73969.0,3.2,-0.76306,0.00015,15.69443]
[1776350243725,40.82,73969.0,3.2,-0.76306,0.00015,15.69443]
[1776350243791,40.82,73961.21,3.2,-0.76422,0.00015,15.65026]
[1776350244798,40.82,73953.61,3.2,-0.76536,0.00015,15.60698]
[1776350245742,40.82,73953.61,3.2,-0.76536,0.00015,15.60698]
[1776350246123,40.82,73953.61,3.2,-0.76536,0.00015,15.60698]
[1776350246137,40.81,73957.55,3.2,-0.76479,0.00015,15.62853]
[1776350247000,40.81,73957.55,3.2,-0.76479,0.00015,15.62853]
[1776350247040,40.81,73960.32,3.2,-0.76439,0.00015,15.64382]
[1776350247820,40.81,73966.12,3.2,-0.76353,0.00015,15.67653]
[1776350249834,40.81,73969.05,3.2,-0.76312,0.00015,15.69225]
[1776350250841,40.81,73972.85,3.2,-0.76256,0.00015,15.71324]
[1776350251848,40.8,73975.14,3.2,-0.76227,0.00015,15.72102]
[1776350252855,40.8,73979.5,3.2,-0.76163,0.00015,15.74524]
[1776350254869,40.8,73975.56,3.2,-0.76224,0.00015,15.72251]
[1776350255545,40.8,73975.56,3.2,-0.76224,0.00015,15.72251]
[1776350255569,40.8,73975.56,3.2,-0.76224,0.00015,15.72251]
[1776350255692,40.8,73975.56,3.2,-0.76224,0.00015,15.72251]
[1776350255876,40.8,73975.27,3.2,-0.7623,0.00015,15.72028]
[1776350256882,40.8,73972.19,3.2,-0.76276,0.00015,15.70267]
[1776350258897,40.78,73967.6,3.2,-0.76354,0.00015,15.67335]
[1776350259905,40.78,73965.04,3.2,-0.76393,0.00015,15.65862]
[1776350263224,40.78,73964.32,3.2,-0.76405,0.00015,15.65407]
[1776350264160,40.77,73964.29,3.2,-0.76406,0.00015,15.65369]
[1776350264238,40.77,73959.36,3.2,-0.7648,0.00015,15.62555]
[1776350264940,40.77,73952.89,3.2,-0.76577,0.00015,15.58858]
[1776350265948,40.77,73950.44,3.2,-0.76614,0.00015,15.57438]
[1776350266954,40.77,73944.36,3.2,-0.76705,0.00015,15.53958]
[1776350271991,40.76,73944.18,3.2,-0.76711,0.00015,15.53728]
[1776350277026,40.76,73944.32,3.2,-0.76712,0.00015,15.53681]
[1776350280047,40.75,73941.52,3.2,-0.76755,0.00015,15.52015]
[1776350281054,40.75,73944.05,3.2,-0.76719,0.00015,15.5343]
[1776350282061,40.75,73953.76,3.2,-0.76576,0.00015,15.58916]
[1776350283069,40.75,73956.7,3.2,-0.76533,0.00015,15.60551]
[1776350284075,40.75,73954.93,3.2,-0.7656,0.00015,15.59516]
[1776350285082,40.75,73953.51,3.2,-0.76582,0.00015,15.5868]
[1776350289110,40.74,73952.1,3.2,-0.76606,0.00015,15.57761]
[1776350290117,40.74,73955.56,3.2,-0.76556,0.00015,15.59693]
[1776350295152,40.73,73955.78,3.2,-0.76557,0.00015,15.59657]
[1776350298944,40.73,73954.65,3.2,-0.76576,0.00015,15.58919]
[1776350299344,40.73,73954.65,3.2,-0.76576,0.00015,15.58919]
[1776350300187,40.69,73958.76,3.2,-0.76536,0.00015,15.60477]
[1776350300630,40.69,73958.76,3.2,-0.76536,0.00015,15.60477]
[1776350301051,40.69,73958.76,3.2,-0.76536,0.00015,15.60477]
[1776350303008,40.69,73959.74,3.2,-0.76523,0.00015,15.60967]
[1776350303633,40.68,73958.8,3.2,-0.76538,0.00015,15.604]
[1776350305221,40.68,73956.33,3.2,-0.76577,0.00015,15.58933]
[1776350305798,40.68,73956.33,3.2,-0.76577,0.00015,15.58933]
[1776350306135,40.68,73956.33,3.2,-0.76577,0.00015,15.58933]
[1776350310106,40.61,73955.02,3.2,-0.76637,0.00015,15.56699]
[1776350310258,40.59,73957.74,3.2,-0.76606,0.00015,15.57902]
[1776350310847,40.59,73957.74,3.2,-0.76606,0.00015,15.57902]
[1776350311265,40.58,73955.7,3.2,-0.7665,0.00015,15.55898]
[1776350311735,40.58,73955.7,3.2,-0.7665,0.00015,15.55898]
[1776350312106,40.58,73955.7,3.2,-0.7665,0.00015,15.55898]
[1776350312272,40.56,73958.42,3.2,-0.76619,0.00015,15.57115]
[1776350313278,40.54,73950.02,3.2,-0.76755,0.00015,15.51877]
[1776350314286,40.54,73939.72,3.2,-0.76909,0.00015,15.45942]
[1776350315292,40.54,73940.88,3.2,-0.76893,0.00015,15.46575]
[1776350317307,40.53,73930.51,3.2,-0.77047,0.00015,15.40557]
[1776350318314,40.53,73926.04,3.2,-0.77114,0.00015,15.37959]
[1776350320328,40.52,73924.55,3.2,-0.77145,0.00015,15.36742]
[1776350322342,40.51,73922.53,3.2,-0.77177,0.00015,15.35515]
[1776350324355,40.51,73928.63,3.2,-0.77089,0.00015,15.3897]
[1776350325362,40.5,73930.18,3.2,-0.77074,0.00015,15.39532]
[1776350326370,40.49,73935.68,3.2,-0.76994,0.00015,15.42662]
[1776350328388,40.49,73930.33,3.2,-0.77075,0.00015,15.3953]
[1776350329396,40.49,73925.9,3.2,-0.77141,0.00015,15.36947]
[1776350332417,40.49,73928.22,3.2,-0.77109,0.00015,15.38198]
[1776350335439,40.48,73929.53,3.2,-0.77091,0.00015,15.38878]
[1776350336446,40.48,73911.05,3.2,-0.77364,0.00015,15.28184]
[1776350337452,40.48,73910.57,3.2,-0.77371,0.00015,15.27891]
[1776350338460,40.48,73908.64,3.2,-0.774,0.00015,15.26752]
[1776350339467,40.48,73913.27,3.2,-0.77332,0.00015,15.29413]
[1776350340474,40.48,73901.56,3.2,-0.77505,0.00015,15.22594]
[1776350341481,40.48,73896.56,3.2,-0.77578,0.00015,15.19665]
[1776350342487,40.47,73893.14,3.2,-0.77628,0.00015,15.17654]
[1776350344502,40.47,73891.65,3.2,-0.77651,0.00015,15.16746]
[1776350346516,40.47,73889.93,3.2,-0.77677,0.00015,15.15705]
[1776350351551,40.47,73889.43,3.2,-0.77687,0.00015,15.15318]
[1776350352558,40.47,73893.47,3.2,-0.77629,0.00015,15.17651]
[1776350353565,40.47,73899.74,3.2,-0.77538,0.00015,15.21273]
[1776350354572,40.46,73896.26,3.2,-0.77589,0.00015,15.19225]
[1776350355579,40.46,73898.63,3.2,-0.77555,0.00015,15.20579]
[1776350356586,40.46,73897.44,3.2,-0.77573,0.00015,15.19863]
[1776350357593,40.46,73898.69,3.2,-0.77556,0.00015,15.20565]
[1776350358600,40.46,73896.22,3.2,-0.77592,0.00015,15.19104]
[1776350359607,40.46,73907.16,3.2,-0.77433,0.00015,15.25434]
[1776350360614,40.46,73908.36,3.2,-0.77416,0.00015,15.26111]
[1776350361621,40.46,73915.02,3.2,-0.77319,0.00015,15.29949]
[1776350363635,40.46,73920.38,3.2,-0.77242,0.00015,15.33012]
[1776350364642,40.45,73922.29,3.2,-0.77214,0.00015,15.34098]
[1776350366656,40.45,73924.04,3.2,-0.77189,0.00015,15.35073]
[1776350368670,40.45,73921.42,3.2,-0.77229,0.00015,15.33522]
[1776350373413,40.45,73919.67,3.2,-0.77261,0.00015,15.31939]
[1776350373805,40.45,73916.33,3.2,-0.7731,0.00015,15.30007]
[1776350374712,40.45,73910.46,3.2,-0.77397,0.00015,15.26594]
[1776350375719,40.45,73908.02,3.2,-0.77433,0.00015,15.2517]
[1776350376726,40.45,73905.75,3.2,-0.77466,0.00015,15.23835]
[1776350377733,40.44,73903.58,3.2,-0.77499,0.00015,15.22548]
[1776350380754,40.44,73902.35,3.2,-0.77519,0.00015,15.21758]
[1776350381762,40.44,73903.77,3.2,-0.77499,0.00015,15.22558]
[1776350382769,40.44,73907.87,3.2,-0.77439,0.00015,15.24913]
[1776350383776,40.44,73912.95,3.2,-0.77366,0.00015,15.27831]
[1776350385793,40.44,73914.69,3.2,-0.77341,0.00015,15.28798]
[1776350390828,40.43,73907.96,3.2,-0.77443,0.00015,15.24787]
[1776350391835,40.43,73904.54,3.2,-0.77493,0.00015,15.22786]
[1776350392842,40.43,73901.96,3.2,-0.77531,0.00015,15.21262]
[1776350394856,40.43,73900.15,3.2,-0.77558,0.00015,15.20187]
[1776350398893,40.43,73897.75,3.2,-0.77594,0.00015,15.18754]
[1776350401040,40.43,73897.69,3.2,-0.77596,0.00015,15.18711]
[1776350401105,40.43,73897.69,3.2,-0.77596,0.00015,15.18711]
[1776350401141,40.42,73893.71,3.2,-0.77659,0.00015,15.16192]
[1776350401914,40.42,73891.64,3.2,-0.77689,0.00015,15.14986]
[1776350402574,40.42,73891.64,3.2,-0.77689,0.00015,15.14986]
[1776350402921,40.42,73889.82,3.2,-0.77716,0.00015,15.13906]
[1776350403928,40.42,73891.6,3.2,-0.7769,0.00015,15.14928]
[1776350406135,40.41,73890.9,3.2,-0.77701,0.00015,15.14504]
[1776350406364,40.41,73890.9,3.2,-0.77701,0.00015,15.14504]
[1776350406461,40.41,73891.15,3.2,-0.77698,0.00015,15.14616]
[1776350406950,40.41,73901.86,3.2,-0.77542,0.00015,15.20854]
[1776350408247,40.41,73901.86,3.2,-0.77542,0.00015,15.20854]
[1776350408326,40.41,73903.87,3.2,-0.77514,0.00015,15.21987]
[1776350408964,40.41,73905.05,3.2,-0.77496,0.00015,15.22673]
[1776350409971,40.41,73906.36,3.2,-0.77478,0.00015,15.23412]
[1776350411985,40.41,73900.3,3.2,-0.77568,0.00015,15.1984]
[1776350413999,40.41,73902.76,3.2,-0.77533,0.00015,15.21226]
[1776350416017,40.41,73903.94,3.2,-0.77516,0.00015,15.21881]
[1776350417023,40.4,73905.53,3.2,-0.77494,0.00015,15.22785]
[1776350418030,40.4,73900.89,3.2,-0.77562,0.00015,15.20075]
[1776350419037,40.4,73897.58,3.2,-0.77611,0.00015,15.18116]
[1776350423065,40.4,73899.8,3.2,-0.7758,0.00015,15.19336]
[1776350425090,40.4,73907.64,3.2,-0.77466,0.00015,15.23877]
[1776350430114,40.39,73907.98,3.2,-0.77464,0.00015,15.23966]
[1776350433135,40.39,73902.61,3.2,-0.77549,0.00015,15.20307]
[1776350434142,40.39,73904.86,3.2,-0.77516,0.00015,15.21607]
[1776350436156,40.39,73902.49,3.2,-0.77551,0.00015,15.20208]
[1776350437163,40.39,73896.52,3.2,-0.77639,0.00015,15.16711]
[1776350438170,40.38,73894.48,3.2,-0.77673,0.00015,15.1537]
[1776350442155,40.37,73895.16,3.2,-0.7767,0.00015,15.15481]
[1776350442199,40.37,73892.67,3.2,-0.77707,0.00015,15.14013]
[1776350443206,40.36,73890.8,3.2,-0.77738,0.00015,15.12771]
[1776350445220,40.35,73889.36,3.2,-0.77766,0.00015,15.11662]
[1776350446505,40.35,73889.36,3.2,-0.77766,0.00015,15.11662]
[1776350449124,40.33,73888.53,3.2,-0.77788,0.00015,15.1077]
[1776350449248,40.33,73879.06,3.2,-0.77926,0.00014,15.05221]
[1776350450256,40.33,73869.39,3.2,-0.78066,0.00014,14.99526]
[1776350451264,40.33,73858.01,3.2,-0.7823,0.00014,14.92816]
[1776350452270,40.33,73845.87,3.2,-0.78406,0.00014,14.85594]
[1776350453277,40.33,73849.35,3.2,-0.78356,0.00014,14.8765]
[1776350455293,40.33,73858.21,3.2,-0.78229,0.00014,14.92874]
[1776350456300,40.32,73862.53,3.2,-0.7817,0.00014,14.95299]
[1776350458314,40.32,73863.87,3.2,-0.78154,0.00014,14.95958]
[1776350459321,40.32,73862.88,3.2,-0.78168,0.00014,14.95361]
[1776350461335,40.32,73869.06,3.2,-0.7808,0.00014,14.98974]
[1776350462342,40.32,73881.61,3.2,-0.77898,0.00015,15.06347]
[1776350463349,40.32,73878.99,3.2,-0.77937,0.00014,15.04792]
[1776350464596,40.32,73878.99,3.2,-0.77937,0.00014,15.04792]
[1776350464616,40.31,73877.93,3.2,-0.77953,0.00014,15.04143]
[1776350465293,40.31,73877.93,3.2,-0.77953,0.00014,15.04143]
[1776350465363,40.31,73896.22,3.2,-0.77687,0.00015,15.14857]
[1776350466380,40.31,73904.23,3.2,-0.7757,0.00015,15.19524]
[1776350467383,40.31,73908.99,3.2,-0.77501,0.00015,15.22288]
[1776350468390,40.31,73902.15,3.2,-0.77601,0.00015,15.18274]
[1776350468910,40.31,73902.15,3.2,-0.77601,0.00015,15.18274]
[1776350470404,40.31,73904.64,3.2,-0.77566,0.00015,15.19697]
[1776350471410,40.31,73901.99,3.2,-0.77605,0.00015,15.1814]
[1776350472418,40.31,73903.6,3.2,-0.77581,0.00015,15.1907]
[1776350475439,40.31,73899.73,3.2,-0.77639,0.00015,15.16779]
[1776350476446,40.31,73897.64,3.2,-0.7767,0.00015,15.1555]
[1776350477453,40.31,73900.45,3.2,-0.77629,0.00015,15.17174]
[1776350480474,40.31,73904.31,3.2,-0.77573,0.00015,15.19392]
[1776350481483,40.31,73909.6,3.2,-0.77496,0.00015,15.22467]
[1776350482489,40.3,73907.31,3.2,-0.7753,0.00015,15.21107]
[1776350484503,40.3,73904.46,3.2,-0.77573,0.00015,15.19411]
[1776350485510,40.3,73902.27,3.2,-0.77605,0.00015,15.18122]
[1776350487524,40.3,73906.69,3.2,-0.77541,0.00015,15.20684]
[1776350490547,40.3,73907.77,3.2,-0.77526,0.00015,15.21301]
[1776350491554,40.3,73908.83,3.2,-0.77515,0.00015,15.21422]
[1776350493568,40.3,73905.61,3.2,-0.77562,0.00015,15.19535]
[1776350495582,40.3,73904.18,3.2,-0.77583,0.00015,15.18696]
[1776350496588,40.3,73900.16,3.2,-0.77642,0.00015,15.16344]
[1776350500618,40.3,73902.01,3.2,-0.77617,0.00015,15.17374]
[1776350501624,40.3,73899.56,3.2,-0.77653,0.00015,15.15928]
[1776350502631,40.3,73898.39,3.2,-0.7767,0.00015,15.15232]
[1776350503639,40.3,73893.79,3.2,-0.77738,0.00015,15.1253]
[1776350503742,40.3,73893.79,3.2,-0.77738,0.00015,15.1253]
[1776350504645,40.3,73885.57,3.2,-0.77858,0.00015,15.07701]
[1776350505389,40.3,73885.57,3.2,-0.77858,0.00015,15.07701]
[1776350505652,40.29,73883.92,3.2,-0.77882,0.00015,15.0672]
[1776350506350,40.29,73883.92,3.2,-0.77882,0.00015,15.0672]
[1776350506659,40.29,73894.69,3.2,-0.77726,0.00015,15.13017]
[1776350507350,40.29,73894.69,3.2,-0.77726,0.00015,15.13017]
[1776350507666,40.29,73900.69,3.2,-0.77638,0.00015,15.16511]
[1776350508673,40.29,73903.37,3.2,-0.77599,0.00015,15.1807]
[1776350509680,40.29,73901.83,3.2,-0.77622,0.00015,15.17151]
[1776350512701,40.29,73902.86,3.2,-0.77608,0.00015,15.1771]
[1776350513708,40.29,73901.78,3.2,-0.77624,0.00015,15.17072]
[1776350514715,40.29,73899.17,3.2,-0.77663,0.00015,15.1554]
[1776350518743,40.29,73901.02,3.2,-0.77637,0.00015,15.16556]
[1776350521383,40.29,73901.74,3.2,-0.77627,0.00015,15.1696]
[1776350521488,40.28,73899.11,3.2,-0.77667,0.00015,15.1539]
[1776350521764,40.28,73893.31,3.2,-0.77751,0.00015,15.11997]
[1776350523720,40.28,73893.31,3.2,-0.77751,0.00015,15.11997]
[1776350523779,40.28,73890.5,3.2,-0.77793,0.00015,15.10328]
[1776350525004,40.28,73890.5,3.2,-0.77793,0.00015,15.10328]
[1776350525053,40.28,73888.93,3.2,-0.77816,0.00015,15.09398]
[1776350525904,40.28,73867.34,3.2,-0.78129,0.00014,14.96694]
[1776350526803,40.28,73861.49,3.2,-0.78214,0.00014,14.93232]
[1776350527811,40.28,73859.45,3.2,-0.78244,0.00014,14.92019]
[1776350529824,40.28,73874.93,3.2,-0.7802,0.00014,15.01125]
[1776350530904,40.28,73874.93,3.2,-0.7802,0.00014,15.01125]
[1776350530996,40.28,73882.03,3.2,-0.77918,0.00015,15.05292]
[1776350531781,40.28,73882.03,3.2,-0.77918,0.00015,15.05292]
[1776350531841,40.28,73887.9,3.2,-0.77832,0.00015,15.08732]
[1776350532848,40.28,73890.33,3.2,-0.77797,0.00015,15.10148]
[1776350534075,40.28,73890.33,3.2,-0.77797,0.00015,15.10148]
[1776350534802,40.28,73890.83,3.2,-0.7779,0.00015,15.10431]
[1776350534862,40.28,73888.18,3.2,-0.77829,0.00015,15.08867]
[1776350535869,40.28,73892.04,3.2,-0.77773,0.00015,15.11121]
[1776350537142,40.28,73892.04,3.2,-0.77773,0.00015,15.11121]
[1776350537487,40.28,73892.04,3.2,-0.77773,0.00015,15.11121]
[1776350537488,40.28,73893.16,3.2,-0.77757,0.00015,15.11755]
[1776350538046,40.28,73893.16,3.2,-0.77757,0.00015,15.11755]
[1776350538283,40.28,73893.16,3.2,-0.77757,0.00015,15.11755]
[1776350538415,40.28,73893.16,3.2,-0.77757,0.00015,15.11755]
[1776350538495,40.28,73885.85,3.2,-0.77864,0.00015,15.07456]
[1776350538890,40.28,73882.69,3.2,-0.7791,0.00015,15.05602]
[1776350539898,40.28,73880.7,3.2,-0.77939,0.00015,15.04422]
[1776350541224,40.28,73883.39,3.2,-0.77901,0.00015,15.0598]
[1776350541912,40.28,73884.74,3.2,-0.77881,0.00015,15.06772]
[1776350542919,40.28,73892.84,3.2,-0.77763,0.00015,15.11515]
[1776350546947,40.27,73890.49,3.2,-0.77799,0.00015,15.10091]
[1776350548961,40.27,73891.84,3.2,-0.7778,0.00015,15.10862]
[1776350554652,40.27,73892.32,3.2,-0.77779,0.00015,15.10612]
[1776350554981,40.27,73891.24,3.2,-0.77795,0.00015,15.09959]
[1776350555007,40.27,73889.36,3.2,-0.77822,0.00015,15.08857]
[1776350556012,40.27,73886.51,3.2,-0.77864,0.00015,15.07176]
[1776350558026,40.27,73888.28,3.2,-0.77838,0.00015,15.08201]
[1776350559033,40.27,73891.99,3.2,-0.77785,0.00015,15.10368]
[1776350560040,40.27,73893.34,3.2,-0.77765,0.00015,15.11149]
[1776350563061,40.27,73891.79,3.2,-0.77789,0.00015,15.10206]
[1776350565078,40.27,73902.52,3.2,-0.77633,0.00015,15.16465]
[1776350566085,40.27,73913.38,3.2,-0.77473,0.00015,15.22805]
[1776350567092,40.27,73911.78,3.2,-0.77497,0.00015,15.21877]
[1776350568099,40.27,73909.11,3.2,-0.77536,0.00015,15.20316]
[1776350573134,40.26,73911.83,3.2,-0.77497,0.00015,15.21859]
[1776350578170,40.26,73910.51,3.2,-0.77518,0.00015,15.21032]
[1776350581195,40.26,73903.01,3.2,-0.77629,0.00015,15.16613]
[1776350583209,40.26,73908.03,3.2,-0.77556,0.00015,15.19513]
[1776350585244,40.26,73898.11,3.2,-0.77702,0.00015,15.13692]
[1776350586251,40.26,73892.33,3.2,-0.77787,0.00015,15.10286]
[1776350587258,40.26,73894.03,3.2,-0.77763,0.00015,15.11259]
[1776350588265,40.25,73895.92,3.2,-0.77735,0.00015,15.12356]
[1776350589272,40.25,73898.17,3.2,-0.77703,0.00015,15.13662]
[1776350590279,40.25,73899.98,3.2,-0.77677,0.00015,15.1471]
[1776350591286,40.25,73908.58,3.2,-0.77551,0.00015,15.19725]
[1776350592293,40.25,73916.01,3.2,-0.77442,0.00015,15.24061]
[1776350593213,40.25,73916.01,3.2,-0.77442,0.00015,15.24061]
[1776350593304,40.25,73923.75,3.2,-0.77328,0.00015,15.28568]
[1776350594310,40.25,73927.02,3.2,-0.77282,0.00015,15.30372]
[1776350595319,40.25,73922.54,3.2,-0.77349,0.00015,15.27756]
[1776350596325,40.25,73919.22,3.2,-0.774,0.00015,15.25747]
[1776350598338,40.24,73925.65,3.2,-0.77311,0.00015,15.2927]
[1776350600353,40.23,73923.2,3.2,-0.77347,0.00015,15.27826]
[1776350604285,40.23,73923.51,3.2,-0.77347,0.00015,15.27853]
[1776350604645,40.23,73923.51,3.2,-0.77347,0.00015,15.27853]
[1776350604731,40.23,73937.51,3.2,-0.7714,0.00015,15.35982]
[1776350605627,40.23,73949.58,3.2,-0.76961,0.00015,15.42955]
[1776350606395,40.23,73958.09,3.2,-0.76834,0.00015,15.47856]
[1776350608263,40.22,73958.41,3.2,-0.7683,0.00015,15.48022]
[1776350608409,40.22,73957.9,3.2,-0.76838,0.00015,15.47706]
[1776350609175,40.22,73957.9,3.2,-0.76838,0.00015,15.47706]
[1776350609194,40.22,73957.9,3.2,-0.76838,0.00015,15.47706]
[1776350609198,40.22,73957.9,3.2,-0.76838,0.00015,15.47706]
[1776350609415,40.22,73957.99,3.2,-0.76837,0.00015,15.47747]
[1776350609978,40.22,73957.99,3.2,-0.76837,0.00015,15.47747]
[1776350610210,40.22,73957.99,3.2,-0.76837,0.00015,15.47747]
[1776350610243,40.22,73957.99,3.2,-0.76837,0.00015,15.47747]
[1776350610271,40.22,73957.99,3.2,-0.76837,0.00015,15.47747]
[1776350610300,40.22,73957.99,3.2,-0.76837,0.00015,15.47747]
[1776350610356,40.22,73957.99,3.2,-0.76837,0.00015,15.47747]
[1776350610443,40.22,73957.99,3.2,-0.76837,0.00015,15.47747]
[1776350610516,40.22,73959.28,3.2,-0.76818,0.00015,15.48479]
[1776350611924,40.22,73957.85,3.2,-0.76845,0.00015,15.47155]
[1776350612040,40.22,73957.85,3.2,-0.76845,0.00015,15.47155]
[1776350612211,40.22,73957.85,3.2,-0.76845,0.00015,15.47155]
[1776350612220,40.22,73957.85,3.2,-0.76845,0.00015,15.47155]
[1776350612238,40.22,73957.85,3.2,-0.76845,0.00015,15.47155]
[1776350612280,40.22,73957.85,3.2,-0.76845,0.00015,15.47155]
[1776350612366,40.22,73957.85,3.2,-0.76845,0.00015,15.47155]
[1776350612406,40.22,73957.85,3.2,-0.76845,0.00015,15.47155]
[1776350612452,40.22,73957.85,3.2,-0.76845,0.00015,15.47155]
[1776350612487,40.22,73957.85,3.2,-0.76845,0.00015,15.47155]
[1776350612573,40.22,73957.85,3.2,-0.76845,0.00015,15.47155]
[1776350612582,40.22,73957.85,3.2,-0.76845,0.00015,15.47155]
[1776350612689,40.22,73957.85,3.2,-0.76845,0.00015,15.47155]
[1776350612700,40.22,73957.85,3.2,-0.76845,0.00015,15.47155]
[1776350612789,40.22,73954.48,3.2,-0.76895,0.00015,15.45199]
[1776350612837,40.22,73954.48,3.2,-0.76895,0.00015,15.45199]
[1776350612942,40.22,73954.48,3.2,-0.76895,0.00015,15.45199]
[1776350612982,40.22,73954.48,3.2,-0.76895,0.00015,15.45199]
[1776350613091,40.22,73954.48,3.2,-0.76895,0.00015,15.45199]
[1776350613230,40.22,73954.48,3.2,-0.76895,0.00015,15.45199]
[1776350613245,40.22,73954.48,3.2,-0.76895,0.00015,15.45199]
[1776350613355,40.22,73954.48,3.2,-0.76895,0.00015,15.45199]
[1776350613436,40.22,73954.48,3.2,-0.76895,0.00015,15.45199]
[1776350613468,40.22,73954.48,3.2,-0.76895,0.00015,15.45199]
[1776350613580,40.22,73954.48,3.2,-0.76895,0.00015,15.45199]
[1776350613689,40.22,73954.48,3.2,-0.76895,0.00015,15.45199]
[1776350613703,40.22,73954.48,3.2,-0.76895,0.00015,15.45199]
[1776350613787,40.22,73952.1,3.2,-0.76931,0.00015,15.43805]
[1776350613935,40.22,73952.1,3.2,-0.76931,0.00015,15.43805]
[1776350614104,40.22,73952.1,3.2,-0.76931,0.00015,15.43805]
[1776350614218,40.22,73952.1,3.2,-0.76931,0.00015,15.43805]
[1776350614444,40.22,73952.1,3.2,-0.76931,0.00015,15.43805]
[1776350614499,40.22,73952.1,3.2,-0.76931,0.00015,15.43805]
[1776350614600,40.22,73954.1,3.2,-0.76902,0.00015,15.44953]
[1776350615693,40.22,73954.1,3.2,-0.76902,0.00015,15.44953]
[1776350615795,40.22,73954.1,3.2,-0.76902,0.00015,15.44953]
[1776350615746,40.22,73955.53,3.2,-0.76881,0.00015,15.4577]
[1776350615895,40.22,73955.53,3.2,-0.76881,0.00015,15.4577]
[1776350615968,40.22,73955.53,3.2,-0.76881,0.00015,15.4577]
[1776350616076,40.22,73955.53,3.2,-0.76881,0.00015,15.4577]
[1776350616112,40.22,73955.53,3.2,-0.76881,0.00015,15.4577]
[1776350616195,40.22,73955.53,3.2,-0.76881,0.00015,15.4577]
[1776350616465,40.22,73955.63,3.2,-0.76879,0.00015,15.45818]
[1776350617008,40.22,73955.63,3.2,-0.76879,0.00015,15.45818]
[1776350617034,40.22,73955.63,3.2,-0.76879,0.00015,15.45818]
[1776350617141,40.22,73955.63,3.2,-0.76879,0.00015,15.45818]
[1776350617203,40.22,73955.63,3.2,-0.76879,0.00015,15.45818]
[1776350617235,40.22,73955.63,3.2,-0.76879,0.00015,15.45818]
[1776350617311,40.22,73955.63,3.2,-0.76879,0.00015,15.45818]
[1776350617559,40.22,73955.63,3.2,-0.76879,0.00015,15.45818]
[1776350617596,40.22,73955.63,3.2,-0.76879,0.00015,15.45818]
[1776350617706,40.22,73955.63,3.2,-0.76879,0.00015,15.45818]
[1776350617728,40.22,73958.99,3.2,-0.7683,0.00015,15.47747]
[1776350618049,40.22,73958.99,3.2,-0.7683,0.00015,15.47747]
[1776350618057,40.22,73958.99,3.2,-0.7683,0.00015,15.47747]
[1776350618155,40.22,73958.99,3.2,-0.7683,0.00015,15.47747]
[1776350618201,40.22,73958.99,3.2,-0.7683,0.00015,15.47747]
[1776350618265,40.22,73958.99,3.2,-0.7683,0.00015,15.47747]
[1776350618370,40.22,73958.99,3.2,-0.7683,0.00015,15.47747]
[1776350618399,40.22,73958.99,3.2,-0.7683,0.00015,15.47747]
[1776350618443,40.22,73958.99,3.2,-0.7683,0.00015,15.47747]
[1776350618499,40.22,73958.99,3.2,-0.7683,0.00015,15.47747]
[1776350618606,40.22,73958.99,3.2,-0.7683,0.00015,15.47747]
[1776350618693,40.22,73958.99,3.2,-0.7683,0.00015,15.47747]
[1776350618713,40.22,73958.99,3.2,-0.7683,0.00015,15.47747]
[1776350618748,40.22,73958.99,3.2,-0.7683,0.00015,15.47747]
[1776350618814,40.22,73962.47,3.2,-0.76778,0.00015,15.49731]
[1776350618938,40.22,73962.47,3.2,-0.76778,0.00015,15.49731]
[1776350619192,40.22,73962.47,3.2,-0.76778,0.00015,15.49731]
[1776350619264,40.22,73962.47,3.2,-0.76778,0.00015,15.49731]
[1776350619339,40.22,73962.47,3.2,-0.76778,0.00015,15.49731]
[1776350619414,40.22,73962.47,3.2,-0.76778,0.00015,15.49731]
[1776350619520,40.22,73962.47,3.2,-0.76778,0.00015,15.49731]
[1776350619636,40.22,73962.47,3.2,-0.76778,0.00015,15.49731]
[1776350619728,40.22,73963.28,3.2,-0.76766,0.00015,15.50184]
[1776350620064,40.22,73963.28,3.2,-0.76766,0.00015,15.50184]
[1776350620493,40.22,73965.64,3.2,-0.76731,0.00015,15.51528]
[1776350621746,40.22,73968.06,3.2,-0.76696,0.00015,15.52904]
[1776350622207,40.22,73968.06,3.2,-0.76696,0.00015,15.52904]
[1776350624521,40.21,73971.26,3.2,-0.76649,0.00015,15.5469]
[1776350624923,40.21,73971.26,3.2,-0.76649,0.00015,15.5469]
[1776350625528,40.21,73976.52,3.2,-0.76571,0.00015,15.57692]
[1776350627542,40.21,73980.12,3.2,-0.76518,0.00015,15.59712]
[1776350629557,40.21,73984.99,3.2,-0.76446,0.00015,15.62452]
[1776350630564,40.21,73991.26,3.2,-0.76352,0.00015,15.66019]
[1776350635599,40.2,73991.66,3.2,-0.76349,0.00015,15.66129]
[1776350638620,40.2,73993.95,3.2,-0.76316,0.00015,15.67366]
[1776350640634,40.2,73991.12,3.2,-0.76361,0.00015,15.65699]
[1776350641641,40.19,73986.87,3.2,-0.76425,0.00015,15.63245]
[1776350643655,40.19,73989.5,3.2,-0.76386,0.00015,15.64721]
[1776350644614,40.19,73989.5,3.2,-0.76386,0.00015,15.64721]
[1776350644803,40.19,73989.5,3.2,-0.76386,0.00015,15.64721]
[1776350644825,40.19,73989.5,3.2,-0.76386,0.00015,15.64721]
[1776350644851,40.19,73989.5,3.2,-0.76386,0.00015,15.64721]
[1776350644665,40.19,74000.07,3.2,-0.76227,0.00015,15.70759]
[1776350645670,40.19,74006.14,3.2,-0.76136,0.00015,15.74178]
[1776350648691,40.19,74007.89,3.2,-0.76111,0.00015,15.7511]
[1776350649868,40.19,74007.89,3.2,-0.76111,0.00015,15.7511]
[1776350650372,40.19,74008.69,3.2,-0.76099,0.00015,15.75544]
[1776350650856,40.19,74008.69,3.2,-0.76099,0.00015,15.75544]
[1776350650708,40.19,74043.41,3.2,-0.75569,0.00015,15.95185]
[1776350651106,40.19,74043.41,3.2,-0.75569,0.00015,15.95185]
[1776350651718,40.19,74049.01,3.2,-0.75483,0.00015,15.98304]
[1776350653246,40.18,74052.06,3.2,-0.75437,0.00015,16.00001]
[1776350653732,40.18,74050.74,3.2,-0.75458,0.00015,15.99245]
[1776350654060,40.18,74050.74,3.2,-0.75458,0.00015,15.99245]
[1776350654739,40.18,74045.38,3.2,-0.75541,0.00015,15.96211]
[1776350655071,40.18,74045.38,3.2,-0.75541,0.00015,15.96211]
[1776350655158,40.18,74045.38,3.2,-0.75541,0.00015,15.96211]
[1776350655213,40.18,74045.38,3.2,-0.75541,0.00015,15.96211]
[1776350655746,40.18,74043.3,3.2,-0.75573,0.00015,15.9502]
[1776350656081,40.18,74043.3,3.2,-0.75573,0.00015,15.9502]
[1776350656121,40.18,74043.3,3.2,-0.75573,0.00015,15.9502]
[1776350656149,40.18,74043.3,3.2,-0.75573,0.00015,15.9502]
[1776350656178,40.18,74043.3,3.2,-0.75573,0.00015,15.9502]
[1776350656200,40.18,74043.3,3.2,-0.75573,0.00015,15.9502]
[1776350656222,40.18,74043.3,3.2,-0.75573,0.00015,15.9502]
[1776350656277,40.18,74043.3,3.2,-0.75573,0.00015,15.9502]
[1776350656293,40.18,74043.3,3.2,-0.75573,0.00015,15.9502]
[1776350656328,40.18,74043.3,3.2,-0.75573,0.00015,15.9502]
[1776350656449,40.18,74043.3,3.2,-0.75573,0.00015,15.9502]
[1776350656753,40.18,74039.73,3.2,-0.75629,0.00015,15.92991]
[1776350657091,40.18,74039.73,3.2,-0.75629,0.00015,15.92991]
[1776350657179,40.18,74039.73,3.2,-0.75629,0.00015,15.92991]
[1776350657233,40.18,74039.73,3.2,-0.75629,0.00015,15.92991]
[1776350657290,40.18,74039.73,3.2,-0.75629,0.00015,15.92991]
[1776350657316,40.18,74039.73,3.2,-0.75629,0.00015,15.92991]
[1776350657358,40.18,74039.73,3.2,-0.75629,0.00015,15.92991]
[1776350657457,40.18,74039.73,3.2,-0.75629,0.00015,15.92991]
[1776350658155,40.18,74037.93,3.2,-0.75657,0.00015,15.9196]
[1776350658177,40.18,74037.93,3.2,-0.75657,0.00015,15.9196]
[1776350658193,40.18,74037.93,3.2,-0.75657,0.00015,15.9196]
[1776350658210,40.18,74037.93,3.2,-0.75657,0.00015,15.9196]
[1776350658293,40.18,74037.93,3.2,-0.75657,0.00015,15.9196]
[1776350658371,40.18,74037.93,3.2,-0.75657,0.00015,15.9196]
[1776350658396,40.18,74037.93,3.2,-0.75657,0.00015,15.9196]
[1776350658538,40.18,74037.93,3.2,-0.75657,0.00015,15.9196]
[1776350658614,40.18,74037.93,3.2,-0.75657,0.00015,15.9196]
[1776350658767,40.18,74037.7,3.2,-0.75661,0.00015,15.91814]
[1776350658955,40.18,74037.7,3.2,-0.75661,0.00015,15.91814]
[1776350659203,40.18,74037.7,3.2,-0.75661,0.00015,15.91814]
[1776350659774,40.18,74038.1,3.2,-0.75655,0.00015,15.92023]
[1776350662796,40.18,74036.0,3.2,-0.75689,0.00015,15.90791]
[1776350663803,40.18,74037.78,3.2,-0.75662,0.00015,15.9178]
[1776350668716,40.17,74036.74,3.2,-0.7568,0.00015,15.9111]
[1776350668746,40.17,74036.74,3.2,-0.7568,0.00015,15.9111]
[1776350668799,40.17,74036.74,3.2,-0.7568,0.00015,15.9111]
[1776350668852,40.17,74036.74,3.2,-0.7568,0.00015,15.9111]
[1776350668838,40.17,74036.89,3.2,-0.75679,0.00015,15.9117]
[1776350668938,40.17,74036.89,3.2,-0.75679,0.00015,15.9117]
[1776350669863,40.17,74036.89,3.2,-0.75679,0.00015,15.9117]
[1776350669846,40.17,74035.07,3.2,-0.75707,0.00015,15.90129]
[1776350669952,40.17,74035.07,3.2,-0.75707,0.00015,15.90129]
[1776350669963,40.17,74035.07,3.2,-0.75707,0.00015,15.90129]
[1776350670065,40.17,74035.07,3.2,-0.75707,0.00015,15.90129]
[1776350670176,40.17,74035.07,3.2,-0.75707,0.00015,15.90129]
[1776350670192,40.17,74035.07,3.2,-0.75707,0.00015,15.90129]
[1776350670208,40.17,74035.07,3.2,-0.75707,0.00015,15.90129]
[1776350670260,40.17,74035.07,3.2,-0.75707,0.00015,15.90129]
[1776350670444,40.17,74035.07,3.2,-0.75707,0.00015,15.90129]
[1776350670446,40.17,74035.07,3.2,-0.75707,0.00015,15.90129]
[1776350670575,40.17,74035.07,3.2,-0.75707,0.00015,15.90129]
[1776350670588,40.17,74035.07,3.2,-0.75707,0.00015,15.90129]
[1776350670708,40.17,74035.07,3.2,-0.75707,0.00015,15.90129]
[1776350670855,40.17,74032.18,3.2,-0.75752,0.00015,15.88483]
[1776350670949,40.17,74032.18,3.2,-0.75752,0.00015,15.88483]
[1776350671061,40.17,74032.18,3.2,-0.75752,0.00015,15.88483]
[1776350671119,40.17,74032.18,3.2,-0.75752,0.00015,15.88483]
[1776350671214,40.17,74032.18,3.2,-0.75752,0.00015,15.88483]
[1776350671862,40.17,74025.65,3.2,-0.75857,0.00015,15.84285]
[1776350672210,40.17,74025.65,3.2,-0.75857,0.00015,15.84285]
[1776350672647,40.17,74025.65,3.2,-0.75857,0.00015,15.84285]
[1776350672706,40.17,74025.65,3.2,-0.75857,0.00015,15.84285]
[1776350672718,40.17,74025.65,3.2,-0.75857,0.00015,15.84285]
[1776350672824,40.17,74025.65,3.2,-0.75857,0.00015,15.84285]
[1776350672869,40.17,74024.35,3.2,-0.75877,0.00015,15.83526]
[1776350672931,40.17,74024.35,3.2,-0.75877,0.00015,15.83526]
[1776350672946,40.17,74024.35,3.2,-0.75877,0.00015,15.83526]
[1776350672948,40.17,74024.35,3.2,-0.75877,0.00015,15.83526]
[1776350673198,40.17,74024.35,3.2,-0.75877,0.00015,15.83526]
[1776350673319,40.17,74024.35,3.2,-0.75877,0.00015,15.83526]
[1776350673408,40.17,74024.35,3.2,-0.75877,0.00015,15.83526]
[1776350673470,40.17,74024.35,3.2,-0.75877,0.00015,15.83526]
[1776350673847,40.17,74024.35,3.2,-0.75877,0.00015,15.83526]
[1776350673884,40.16,74003.86,3.2,-0.7619,0.00015,15.71856]
[1776350674431,40.16,74003.86,3.2,-0.7619,0.00015,15.71856]
[1776350674717,40.16,74003.86,3.2,-0.7619,0.00015,15.71856]
[1776350674767,40.16,74003.86,3.2,-0.7619,0.00015,15.71856]
[1776350674896,40.16,73995.64,3.2,-0.76315,0.00015,15.6714]
[1776350674965,40.16,73995.64,3.2,-0.76315,0.00015,15.6714]
[1776350674987,40.16,73995.64,3.2,-0.76315,0.00015,15.6714]
[1776350675097,40.16,73995.64,3.2,-0.76315,0.00015,15.6714]
[1776350675203,40.16,73995.64,3.2,-0.76315,0.00015,15.6714]
[1776350675310,40.16,73995.64,3.2,-0.76315,0.00015,15.6714]
[1776350675419,40.16,73995.64,3.2,-0.76315,0.00015,15.6714]
[1776350675443,40.16,73995.64,3.2,-0.76315,0.00015,15.6714]
[1776350675525,40.16,73995.64,3.2,-0.76315,0.00015,15.6714]
[1776350675663,40.16,73995.64,3.2,-0.76315,0.00015,15.6714]
[1776350675698,40.16,73995.64,3.2,-0.76315,0.00015,15.6714]
[1776350675779,40.16,73995.64,3.2,-0.76315,0.00015,15.6714]
[1776350675806,40.16,73995.64,3.2,-0.76315,0.00015,15.6714]
[1776350675899,40.16,73989.09,3.2,-0.76414,0.00015,15.63375]
[1776350675914,40.16,73989.09,3.2,-0.76414,0.00015,15.63375]
[1776350675940,40.16,73989.09,3.2,-0.76414,0.00015,15.63375]
[1776350676024,40.16,73989.09,3.2,-0.76414,0.00015,15.63375]
[1776350676133,40.16,73989.09,3.2,-0.76414,0.00015,15.63375]
[1776350676201,40.16,73989.09,3.2,-0.76414,0.00015,15.63375]
[1776350676243,40.16,73989.09,3.2,-0.76414,0.00015,15.63375]
[1776350676312,40.16,73989.09,3.2,-0.76414,0.00015,15.63375]
[1776350676351,40.16,73989.09,3.2,-0.76414,0.00015,15.63375]
[1776350676465,40.16,73989.09,3.2,-0.76414,0.00015,15.63375]
[1776350676636,40.16,73989.09,3.2,-0.76414,0.00015,15.63375]
[1776350676743,40.16,73989.09,3.2,-0.76414,0.00015,15.63375]
[1776350676804,40.16,73989.09,3.2,-0.76414,0.00015,15.63375]
[1776350676907,40.16,73987.5,3.2,-0.76439,0.00015,15.62445]
[1776350677165,40.16,73987.5,3.2,-0.76439,0.00015,15.62445]
[1776350677402,40.16,73987.5,3.2,-0.76439,0.00015,15.62445]
[1776350677503,40.16,73987.5,3.2,-0.76439,0.00015,15.62428]
[1776350678920,40.16,73986.24,3.2,-0.76459,0.00015,15.61689]
[1776350679945,40.16,73986.24,3.2,-0.76459,0.00015,15.61689]
[1776350680153,40.16,73986.24,3.2,-0.76459,0.00015,15.61689]
[1776350680208,40.16,73986.24,3.2,-0.76459,0.00015,15.61689]
[1776350680242,40.16,73986.69,3.2,-0.76453,0.00015,15.61931]
[1776350681197,40.16,73986.69,3.2,-0.76453,0.00015,15.61931]
[1776350681281,40.16,73983.24,3.2,-0.76505,0.00015,15.59935]
[1776350682480,40.16,73977.82,3.2,-0.76587,0.00015,15.56793]
[1776350682948,40.16,73972.39,3.2,-0.76669,0.00015,15.53668]
[1776350684714,40.16,73972.39,3.2,-0.76669,0.00015,15.53668]
[1776350684815,40.16,73966.88,3.2,-0.76752,0.00015,15.50469]
[1776350684975,40.16,73963.93,3.2,-0.76796,0.00015,15.48767]
[1776350685979,40.16,73960.28,3.2,-0.76851,0.00015,15.46647]
[1776350686991,40.16,73953.48,3.2,-0.76953,0.00015,15.42705]
[1776350687998,40.16,73949.27,3.2,-0.77016,0.00015,15.40262]
[1776350689005,40.16,73947.96,3.2,-0.77036,0.00015,15.395]
[1776350691049,40.15,73962.99,3.2,-0.76812,0.00015,15.48186]
[1776350692825,40.15,73962.99,3.2,-0.76812,0.00015,15.48186]
[1776350692930,40.15,73962.99,3.2,-0.76812,0.00015,15.48186]
[1776350692926,40.15,73969.96,3.2,-0.76708,0.00015,15.52192]
[1776350693279,40.15,73969.96,3.2,-0.76708,0.00015,15.52192]
[1776350694043,40.15,73973.95,3.2,-0.76648,0.00015,15.5448]
[1776350695050,40.15,73978.18,3.2,-0.76585,0.00015,15.56901]
[1776350696060,40.15,73979.77,3.2,-0.76561,0.00015,15.57799]
[1776350697067,40.15,73975.74,3.2,-0.76622,0.00015,15.55465]
[1776350698074,40.15,73981.49,3.2,-0.76536,0.00015,15.58757]
[1776350702102,40.15,73979.49,3.2,-0.76568,0.00015,15.57536]
[1776350703109,40.15,73981.83,3.2,-0.76533,0.00015,15.58864]
[1776350708308,40.14,73982.86,3.2,-0.7652,0.00015,15.59384]
[1776350708572,40.14,73982.86,3.2,-0.7652,0.00015,15.59384]
[1776350708607,40.14,73974.26,3.2,-0.7665,0.00015,15.54407]
[1776350709478,40.14,73974.26,3.2,-0.7665,0.00015,15.54407]
[1776350709570,40.14,73967.19,3.2,-0.76756,0.00015,15.50322]
[1776350710168,40.14,73961.19,3.2,-0.76846,0.00015,15.46857]
[1776350711173,40.14,73956.16,3.2,-0.76922,0.00015,15.43926]
[1776350712180,40.14,73954.85,3.2,-0.76942,0.00015,15.43149]
[1776350713187,40.14,73959.24,3.2,-0.76877,0.00015,15.45673]
[1776350714513,40.14,73959.24,3.2,-0.76877,0.00015,15.45673]
[1776350714563,40.14,73965.72,3.2,-0.7678,0.00015,15.49399]
[1776350715201,40.14,73968.82,3.2,-0.76734,0.00015,15.51188]
[1776350716208,40.14,73973.71,3.2,-0.76661,0.00015,15.53997]
[1776350717214,40.14,73976.38,3.2,-0.76621,0.00015,15.5552]
[1776350718736,40.14,73976.38,3.2,-0.76621,0.00015,15.5552]
[1776350718803,40.14,73974.55,3.2,-0.76649,0.00015,15.54436]
[1776350719229,40.14,73968.68,3.2,-0.76738,0.00015,15.51052]
[1776350720236,40.13,73960.46,3.2,-0.76861,0.00015,15.46284]
[1776350722039,40.13,73960.38,3.2,-0.76863,0.00015,15.46221]
[1776350722149,40.13,73960.38,3.2,-0.76863,0.00015,15.46221]
[1776350722250,40.13,73964.75,3.2,-0.76798,0.00015,15.48736]
[1776350725273,40.13,73961.67,3.2,-0.76845,0.00015,15.46918]
[1776350728294,40.13,73960.09,3.2,-0.7687,0.00015,15.45946]
[1776350730601,40.13,73959.37,3.2,-0.76881,0.00015,15.45508]
[1776350730625,40.13,73963.33,3.2,-0.76823,0.00015,15.47777]
[1776350731621,40.13,73963.33,3.2,-0.76823,0.00015,15.47777]
[1776350731971,40.13,73963.33,3.2,-0.76823,0.00015,15.47777]
[1776350731636,40.13,73965.88,3.2,-0.7679,0.00015,15.48751]
[1776350732485,40.13,73965.88,3.2,-0.7679,0.00015,15.48751]
[1776350732972,40.13,73965.88,3.2,-0.7679,0.00015,15.48751]
[1776350732544,40.13,73968.13,3.2,-0.76756,0.00015,15.50037]
[1776350733329,40.13,73966.5,3.2,-0.76781,0.00015,15.49095]
[1776350734337,40.12,73972.3,3.2,-0.76694,0.00015,15.52427]
[1776350735343,40.12,73977.96,3.2,-0.7661,0.00015,15.55664]
[1776350736350,40.12,73980.95,3.2,-0.76565,0.00015,15.57377]
[1776350738364,40.12,73984.16,3.2,-0.76517,0.00015,15.59209]
[1776350739371,40.12,73987.52,3.2,-0.76466,0.00015,15.61131]
[1776350740378,40.12,73991.85,3.2,-0.76401,0.00015,15.636]
[1776350741385,40.12,73999.6,3.2,-0.76284,0.00015,15.68021]
[1776350742392,40.12,74004.41,3.2,-0.76211,0.00015,15.70766]
[1776350743175,40.12,74004.41,3.2,-0.76211,0.00015,15.70766]
[1776350743843,40.12,74004.41,3.2,-0.76211,0.00015,15.70766]
[1776350743887,40.12,74006.59,3.2,-0.76179,0.00015,15.7199]
[1776350744406,40.12,74008.99,3.2,-0.76142,0.00015,15.73359]
[1776350745161,40.12,74008.99,3.2,-0.76142,0.00015,15.73359]
[1776350745607,40.12,74008.99,3.2,-0.76142,0.00015,15.73359]
[1776350745610,40.12,74014.08,3.2,-0.76066,0.00015,15.76232]
[1776350746442,40.12,74027.49,3.2,-0.75861,0.00015,15.83852]
[1776350747442,40.12,74038.69,3.2,-0.7569,0.00015,15.90173]
[1776350748449,40.12,74042.54,3.2,-0.75632,0.00015,15.92309]
[1776350749456,40.12,74030.61,3.2,-0.75815,0.00015,15.85565]
[1776350750622,40.12,74030.61,3.2,-0.75815,0.00015,15.85565]
[1776350750641,40.12,74030.61,3.2,-0.75815,0.00015,15.85565]
[1776350750723,40.11,74025.03,3.2,-0.75901,0.00015,15.82359]
[1776350751117,40.11,74025.03,3.2,-0.75901,0.00015,15.82359]
[1776350751273,40.11,74025.03,3.2,-0.75901,0.00015,15.82359]
[1776350751474,40.11,74028.01,3.2,-0.75856,0.00015,15.84035]
[1776350752481,40.11,74026.59,3.2,-0.75878,0.00015,15.83209]
[1776350753488,40.11,74028.15,3.2,-0.75855,0.00015,15.84074]
[1776350754343,40.11,74028.15,3.2,-0.75855,0.00015,15.84074]
[1776350754494,40.11,74034.25,3.2,-0.75762,0.00015,15.87523]
[1776350755502,40.11,74032.93,3.2,-0.75782,0.00015,15.86767]
[1776350757022,40.11,74027.25,3.2,-0.7587,0.00015,15.83524]
[1776350757516,40.11,74028.86,3.2,-0.75846,0.00015,15.84425]
[1776350758523,40.11,74036.83,3.2,-0.75724,0.00015,15.88931]
[1776350759530,40.11,74038.78,3.2,-0.75694,0.00015,15.90022]
[1776350760459,40.11,74038.78,3.2,-0.75694,0.00015,15.90022]
[1776350760538,40.11,74041.97,3.2,-0.75645,0.00015,15.91811]
[1776350761544,40.11,74039.27,3.2,-0.75687,0.00015,15.90272]
[1776350762551,40.11,74040.63,3.2,-0.75667,0.00015,15.91028]
[1776350764830,40.1,74040.17,3.2,-0.75674,0.00015,15.90755]
[1776350764927,40.1,74036.06,3.2,-0.75738,0.00015,15.88419]
[1776350765498,40.1,74036.06,3.2,-0.75738,0.00015,15.88419]
[1776350765576,40.1,74029.92,3.2,-0.75832,0.00015,15.84932]
[1776350767587,40.1,74032.96,3.2,-0.75786,0.00015,15.86642]
[1776350769558,40.1,74033.98,3.2,-0.7577,0.00015,15.87212]
[1776350769601,40.1,74034.88,3.2,-0.75757,0.00015,15.87712]
[1776350770609,40.1,74028.51,3.2,-0.75855,0.00015,15.84093]
[1776350772625,40.1,74034.12,3.2,-0.75769,0.00015,15.87261]
[1776350774639,40.1,74029.9,3.2,-0.75834,0.00015,15.84852]
[1776350775657,40.1,74015.64,3.2,-0.76053,0.00015,15.76728]
[1776350776660,40.1,74019.27,3.2,-0.75998,0.00015,15.78788]
[1776350777463,40.1,74019.27,3.2,-0.75998,0.00015,15.78788]
[1776350777667,40.1,74020.64,3.2,-0.75977,0.00015,15.79567]
[1776350779682,40.1,74022.42,3.2,-0.7595,0.00015,15.80572]
[1776350781696,40.1,74018.59,3.2,-0.76009,0.00015,15.78379]
[1776350782703,40.1,74015.96,3.2,-0.76049,0.00015,15.76866]
[1776350784717,40.1,74015.45,3.2,-0.76057,0.00015,15.76563]
[1776350784777,40.1,74015.45,3.2,-0.76057,0.00015,15.76563]
[1776350784826,40.1,74015.16,3.2,-0.76062,0.00015,15.76382]
[1776350787711,40.09,74014.1,3.2,-0.76079,0.00015,15.75747]
[1776350787738,40.09,74031.19,3.2,-0.75818,0.00015,15.85474]
[1776350788838,40.09,74031.19,3.2,-0.75818,0.00015,15.85474]
[1776350788939,40.09,74029.93,3.2,-0.75837,0.00015,15.84758]
[1776350789752,40.09,74027.81,3.2,-0.75869,0.00015,15.83555]
[1776350793780,40.09,74030.19,3.2,-0.75838,0.00015,15.84422]
[1776350794787,40.09,74033.63,3.2,-0.75785,0.00015,15.8637]
[1776350795794,40.09,74037.49,3.2,-0.75726,0.00015,15.88548]
[1776350796949,40.09,74037.49,3.2,-0.75726,0.00015,15.88548]
[1776350797014,40.09,74043.18,3.2,-0.75638,0.00015,15.91758]
[1776350797808,40.09,74040.29,3.2,-0.75683,0.00015,15.90121]
[1776350799754,40.09,74041.27,3.2,-0.75668,0.00015,15.90667]
[1776350799821,40.09,74042.04,3.2,-0.75656,0.00015,15.91095]
[1776350802188,40.09,74043.07,3.2,-0.75641,0.00015,15.91665]
[1776350802843,40.09,74039.82,3.2,-0.75691,0.00015,15.89825]
[1776350803716,40.09,74039.82,3.2,-0.75691,0.00015,15.89825]
[1776350803850,40.09,74032.37,3.2,-0.75806,0.00015,15.85598]
[1776350804857,40.09,74028.68,3.2,-0.75862,0.00015,15.83501]
[1776350808885,40.09,74025.95,3.2,-0.75905,0.00015,15.81939]
[1776350809840,40.09,74025.95,3.2,-0.75905,0.00015,15.81939]
[1776350809892,40.09,74019.71,3.2,-0.76,0.00015,15.7839]
[1776350810899,40.09,74015.9,3.2,-0.76058,0.00015,15.76214]
[1776350811906,40.09,74013.41,3.2,-0.76097,0.00015,15.7479]
[1776350812916,40.09,74018.9,3.2,-0.76013,0.00015,15.77914]
[1776350813922,40.09,74021.01,3.2,-0.75981,0.00015,15.79118]
[1776350814929,40.09,74027.76,3.2,-0.75877,0.00015,15.82955]
[1776350815936,40.09,74023.1,3.2,-0.75949,0.00015,15.80305]
[1776350816942,40.09,74016.69,3.2,-0.76047,0.00015,15.76649]
[1776350817950,40.09,74015.31,3.2,-0.76068,0.00015,15.75851]
[1776350818957,40.09,74013.75,3.2,-0.76092,0.00015,15.74952]
[1776350820971,40.09,74011.24,3.2,-0.76131,0.00015,15.73501]
[1776350822985,40.09,74008.81,3.2,-0.76168,0.00015,15.72099]
[1776350823992,40.09,74014.81,3.2,-0.76077,0.00015,15.75516]
[1776350825001,40.09,74018.47,3.2,-0.76021,0.00015,15.77597]
[1776350826006,40.09,74031.96,3.2,-0.75815,0.00015,15.85264]
[1776350827013,40.09,74030.26,3.2,-0.75841,0.00015,15.84295]
[1776350828026,40.09,74025.39,3.2,-0.75916,0.00015,15.81527]
[1776350831047,40.09,74027.19,3.2,-0.75888,0.00015,15.82548]
[1776350833065,40.09,74028.99,3.2,-0.75861,0.00015,15.83566]
[1776350836087,40.09,74019.99,3.2,-0.75999,0.00015,15.78445]
[1776350837094,40.09,74018.23,3.2,-0.76026,0.00015,15.77437]
[1776350838101,40.08,74021.23,3.2,-0.7598,0.00015,15.79139]
[1776350839108,40.09,74017.87,3.2,-0.76031,0.00015,15.77229]
[1776350840757,40.09,74017.87,3.2,-0.76031,0.00015,15.77229]
[1776350840867,40.08,73997.57,3.2,-0.7634,0.00015,15.65627]
[1776350841145,40.08,73979.72,3.2,-0.7661,0.00015,15.5537]
[1776350842946,40.08,73979.72,3.2,-0.7661,0.00015,15.5537]
[1776350843032,40.09,73992.59,3.2,-0.76415,0.00015,15.62786]
[1776350843138,40.09,74001.49,3.2,-0.7628,0.00015,15.67887]
[1776350844152,40.09,74001.49,3.2,-0.7628,0.00015,15.67887]
[1776350845000,40.09,74001.49,3.2,-0.7628,0.00015,15.67887]
[1776350845100,40.09,74001.98,3.2,-0.76273,0.00015,15.68174]
[1776350845150,40.09,74001.98,3.2,-0.76273,0.00015,15.68174]
[1776350845208,40.09,74001.98,3.2,-0.76273,0.00015,15.68174]
[1776350845437,40.09,74001.98,3.2,-0.76273,0.00015,15.68174]
[1776350846033,40.09,74001.98,3.2,-0.76273,0.00015,15.68174]
[1776350846057,40.09,74001.98,3.2,-0.76273,0.00015,15.68174]
[1776350846080,40.09,74001.98,3.2,-0.76273,0.00015,15.68174]
[1776350846089,40.09,74001.98,3.2,-0.76273,0.00015,15.68174]
[1776350845521,40.09,74001.89,3.2,-0.76274,0.00015,15.68122]
[1776350846219,40.09,74001.89,3.2,-0.76274,0.00015,15.68122]
[1776350846811,40.09,74001.89,3.2,-0.76274,0.00015,15.68122]
[1776350846949,40.09,74001.89,3.2,-0.76274,0.00015,15.68122]
[1776350847050,40.09,74001.89,3.2,-0.76274,0.00015,15.68122]
[1776350847084,40.09,74001.89,3.2,-0.76274,0.00015,15.68122]
[1776350847102,40.09,74001.89,3.2,-0.76274,0.00015,15.68122]
[1776350847112,40.09,74001.89,3.2,-0.76274,0.00015,15.68122]
[1776350847044,40.09,73999.69,3.2,-0.76307,0.00015,15.66869]
[1776350847135,40.09,73999.69,3.2,-0.76307,0.00015,15.66869]
[1776350847149,40.09,73999.69,3.2,-0.76307,0.00015,15.66869]
[1776350847199,40.09,73999.69,3.2,-0.76307,0.00015,15.66869]
[1776350847219,40.09,73999.69,3.2,-0.76307,0.00015,15.66869]
[1776350847249,40.09,73999.52,3.2,-0.7631,0.00015,15.66772]
[1776350848174,40.09,73995.21,3.2,-0.76375,0.00015,15.64297]
[1776350850194,40.09,73996.61,3.2,-0.76354,0.00015,15.65097]
[1776350851201,40.09,73998.35,3.2,-0.76333,0.00015,15.65606]
[1776350855229,40.08,74000.68,3.2,-0.76298,0.00015,15.66924]
[1776350856235,40.09,74003.03,3.2,-0.76262,0.00015,15.68272]
[1776350857611,40.09,74003.03,3.2,-0.76262,0.00015,15.68272]
[1776350857661,40.09,74003.03,3.2,-0.76262,0.00015,15.68272]
[1776350857663,40.09,74003.03,3.2,-0.76262,0.00015,15.68272]
[1776350857700,40.09,74003.03,3.2,-0.76262,0.00015,15.68272]
[1776350857760,40.09,74003.41,3.2,-0.76256,0.00015,15.68492]
[1776350859487,40.09,74003.37,3.2,-0.76257,0.00015,15.68469]
[1776350859594,40.09,74003.37,3.2,-0.76257,0.00015,15.68469]
[1776350859613,40.09,74003.37,3.2,-0.76257,0.00015,15.68469]
[1776350859700,40.09,74003.37,3.2,-0.76257,0.00015,15.68469]
[1776350859808,40.09,74003.37,3.2,-0.76257,0.00015,15.68469]
[1776350859873,40.09,74003.37,3.2,-0.76257,0.00015,15.68469]
[1776350859916,40.09,74003.37,3.2,-0.76257,0.00015,15.68469]
[1776350859945,40.09,74003.37,3.2,-0.76257,0.00015,15.68469]
[1776350859968,40.09,74003.37,3.2,-0.76257,0.00015,15.68469]
[1776350860025,40.09,74004.13,3.2,-0.76245,0.00015,15.68906]
[1776350860216,40.09,74004.13,3.2,-0.76245,0.00015,15.68906]
[1776350860293,40.09,74004.13,3.2,-0.76245,0.00015,15.68906]
[1776350860359,40.09,74004.13,3.2,-0.76245,0.00015,15.68906]
[1776350860386,40.09,74004.13,3.2,-0.76245,0.00015,15.68906]
[1776350860455,40.09,74004.13,3.2,-0.76245,0.00015,15.68906]
[1776350860465,40.09,74004.13,3.2,-0.76245,0.00015,15.68906]
[1776350860572,40.09,74004.13,3.2,-0.76245,0.00015,15.68906]
[1776350860678,40.09,74004.13,3.2,-0.76245,0.00015,15.68906]
[1776350860704,40.09,74004.13,3.2,-0.76245,0.00015,15.68906]
[1776350860898,40.09,74004.13,3.2,-0.76245,0.00015,15.68906]
[1776350860999,40.09,74004.13,3.2,-0.76245,0.00015,15.68906]
[1776350861051,40.09,74004.13,3.2,-0.76245,0.00015,15.68906]
[1776350861095,40.09,74004.02,3.2,-0.76247,0.00015,15.68844]
[1776350861198,40.09,74004.02,3.2,-0.76247,0.00015,15.68844]
[1776350861211,40.09,74004.02,3.2,-0.76247,0.00015,15.68844]
[1776350861343,40.09,74004.02,3.2,-0.76247,0.00015,15.68844]
[1776350861401,40.09,74004.02,3.2,-0.76247,0.00015,15.68844]
[1776350861445,40.09,74004.02,3.2,-0.76247,0.00015,15.68844]
[1776350861499,40.09,74004.02,3.2,-0.76247,0.00015,15.68844]
[1776350861612,40.09,74004.02,3.2,-0.76247,0.00015,15.68844]
[1776350861695,40.09,74004.02,3.2,-0.76247,0.00015,15.68844]
[1776350861712,40.09,74004.02,3.2,-0.76247,0.00015,15.68844]
[1776350861736,40.09,74004.02,3.2,-0.76247,0.00015,15.68844]
[1776350861939,40.09,74004.02,3.2,-0.76247,0.00015,15.68844]
[1776350862024,40.09,74006.9,3.2,-0.76203,0.00015,15.70489]
[1776350862201,40.09,74006.9,3.2,-0.76203,0.00015,15.70489]
[1776350862305,40.09,74006.9,3.2,-0.76203,0.00015,15.70489]
[1776350862358,40.09,74006.9,3.2,-0.76203,0.00015,15.70489]
[1776350862457,40.09,74006.9,3.2,-0.76203,0.00015,15.70489]
[1776350862702,40.09,74006.9,3.2,-0.76203,0.00015,15.70489]
[1776350862811,40.09,74006.9,3.2,-0.76203,0.00015,15.70489]
[1776350862869,40.09,74006.9,3.2,-0.76203,0.00015,15.70489]
[1776350862945,40.09,74006.9,3.2,-0.76203,0.00015,15.70489]
[1776350862968,40.09,74006.43,3.2,-0.7621,0.00015,15.7022]
[1776350863202,40.09,74006.43,3.2,-0.7621,0.00015,15.7022]
[1776350863242,40.09,74006.43,3.2,-0.7621,0.00015,15.7022]
[1776350863254,40.09,74006.43,3.2,-0.7621,0.00015,15.7022]
[1776350863439,40.09,74006.43,3.2,-0.7621,0.00015,15.7022]
[1776350863706,40.09,74006.43,3.2,-0.7621,0.00015,15.7022]
[1776350863749,40.09,74006.43,3.2,-0.7621,0.00015,15.7022]
[1776350863756,40.09,74006.43,3.2,-0.7621,0.00015,15.7022]
[1776350863799,40.08,74003.24,3.2,-0.76259,0.00015,15.68389]
[1776350864539,40.08,74003.24,3.2,-0.76259,0.00015,15.68389]
[1776350864653,40.08,74003.24,3.2,-0.76259,0.00015,15.68389]
[1776350864727,40.08,74003.24,3.2,-0.76259,0.00015,15.68389]
[1776350864749,40.08,74001.85,3.2,-0.7628,0.00015,15.67587]
[1776350865366,40.08,74001.85,3.2,-0.7628,0.00015,15.67587]
[1776350865453,40.08,74001.85,3.2,-0.7628,0.00015,15.67587]
[1776350865478,40.08,74001.85,3.2,-0.7628,0.00015,15.67587]
[1776350865583,40.08,74001.85,3.2,-0.7628,0.00015,15.67587]
[1776350865715,40.08,74001.85,3.2,-0.7628,0.00015,15.67587]
[1776350865755,40.08,73998.96,3.2,-0.76324,0.00015,15.65928]
[1776350866273,40.08,73998.96,3.2,-0.76324,0.00015,15.65928]
[1776350866323,40.08,73998.96,3.2,-0.76324,0.00015,15.65928]
[1776350866595,40.08,73998.96,3.2,-0.76324,0.00015,15.65928]
[1776350866642,40.08,73995.83,3.2,-0.76372,0.00015,15.64132]
[1776350867196,40.08,73995.83,3.2,-0.76372,0.00015,15.64132]
[1776350868587,40.08,73996.11,3.2,-0.76367,0.00015,15.64293]
[1776350870209,40.08,73994.95,3.2,-0.76385,0.00015,15.63623]
[1776350875370,40.08,73996.02,3.2,-0.76369,0.00015,15.64228]
[1776350876530,40.08,73998.03,3.2,-0.76339,0.00015,15.65379]
[1776350877384,40.08,74003.75,3.2,-0.76252,0.00015,15.68651]
[1776350879397,40.08,74006.75,3.2,-0.76207,0.00015,15.70354]
[1776350881750,40.08,74005.49,3.2,-0.76226,0.00015,15.69625]
[1776350881837,40.08,74008.67,3.2,-0.76178,0.00015,15.71435]
[1776350883426,40.08,74010.31,3.2,-0.76153,0.00015,15.72371]
[1776350884214,40.08,74010.31,3.2,-0.76153,0.00015,15.72371]
[1776350887455,40.08,74014.82,3.2,-0.76084,0.00015,15.74939]
[1776350890079,40.08,74012.76,3.2,-0.76116,0.00015,15.73756]
[1776350890476,40.08,74011.36,3.2,-0.76137,0.00015,15.72957]
[1776350891484,40.08,74013.29,3.2,-0.76108,0.00015,15.74056]
[1776350892508,40.08,74013.29,3.2,-0.76108,0.00015,15.74056]
[1776350892702,40.08,74013.29,3.2,-0.76108,0.00015,15.74056]
[1776350892750,40.08,74002.4,3.2,-0.76274,0.00015,15.67833]
[1776350893504,40.08,73996.09,3.2,-0.7637,0.00015,15.64208]
[1776350894510,40.08,73994.09,3.2,-0.764,0.00015,15.63058]
[1776350896116,40.08,73994.09,3.2,-0.764,0.00015,15.63058]
[1776350903393,40.08,73995.72,3.2,-0.76375,0.00015,15.64012]
[1776350907602,40.08,73998.45,3.2,-0.76333,0.00015,15.65578]
[1776350912637,40.08,73998.82,3.2,-0.76333,0.00015,15.65297]
[1776350914651,40.08,74001.08,3.2,-0.76299,0.00015,15.66586]
[1776350919687,40.08,74001.66,3.2,-0.7629,0.00015,15.669]
[1776350923715,40.08,74006.71,3.2,-0.76214,0.00015,15.69774]
[1776350924722,40.08,74008.56,3.2,-0.76186,0.00015,15.70827]
[1776350925729,40.08,74007.22,3.2,-0.76206,0.00015,15.70056]
[1776350926735,40.08,74005.78,3.2,-0.76228,0.00015,15.69228]
[1776350927415,40.08,74005.78,3.2,-0.76228,0.00015,15.69228]
[1776350928406,40.08,74006.45,3.2,-0.76218,0.00015,15.69607]
[1776350928750,40.08,74001.03,3.2,-0.76301,0.00015,15.66499]
[1776350930764,40.08,73997.45,3.2,-0.76355,0.00015,15.64442]
[1776350933609,40.08,73997.95,3.2,-0.76348,0.00015,15.64726]
[1776350936196,40.08,73999.03,3.2,-0.76332,0.00015,15.65344]
[1776350936806,40.08,74001.36,3.2,-0.76296,0.00015,15.66675]
[1776350938729,40.08,74002.55,3.2,-0.76278,0.00015,15.67353]
[1776350940194,40.08,74003.0,3.2,-0.76272,0.00015,15.67607]
[1776350940834,40.08,74006.54,3.2,-0.76218,0.00015,15.69623]
[1776350942848,40.08,74008.5,3.2,-0.76189,0.00015,15.70729]
[1776350944862,40.08,74011.58,3.2,-0.76142,0.00015,15.72482]
[1776350945869,40.08,74017.03,3.2,-0.76059,0.00015,15.75591]
[1776350947883,40.08,74022.49,3.2,-0.75975,0.00015,15.78701]
[1776350949897,40.08,74024.5,3.2,-0.75944,0.00015,15.7985]
[1776350952717,40.08,74025.79,3.2,-0.75925,0.00015,15.80586]
[1776350952922,40.08,74028.75,3.2,-0.75879,0.00015,15.82268]
[1776350953587,40.08,74028.75,3.2,-0.75879,0.00015,15.82268]
[1776350953928,40.08,74037.61,3.2,-0.75743,0.00015,15.87299]
[1776350954935,40.08,74042.19,3.2,-0.75672,0.00015,15.89892]
[1776350960114,40.08,74043.37,3.2,-0.75654,0.00015,15.90554]
[1776350962991,40.08,74045.14,3.2,-0.75627,0.00015,15.9155]
[1776350967020,40.08,74049.28,3.2,-0.75564,0.00015,15.93875]
[1776350968026,40.08,74052.66,3.2,-0.75511,0.00015,15.95784]
[1776350969033,40.08,74057.04,3.2,-0.75444,0.00015,15.98251]
[1776350971088,40.08,74058.02,3.2,-0.75429,0.00015,15.98801]
[1776350971175,40.08,74058.02,3.2,-0.75429,0.00015,15.98801]
[1776350971230,40.08,74066.94,3.2,-0.75295,0.00016,16.03324]
[1776350971706,40.08,74066.94,3.2,-0.75295,0.00016,16.03324]
[1776350972058,40.08,74076.95,3.2,-0.75139,0.00016,16.08927]
[1776350973065,40.08,74078.68,3.2,-0.75112,0.00016,16.0989]
[1776350974200,40.08,74078.68,3.2,-0.75112,0.00016,16.0989]
[1776350974223,40.08,74076.73,3.2,-0.75143,0.00016,16.08797]
[1776350977095,40.08,74081.53,3.2,-0.75068,0.00016,16.11486]
[1776350978136,40.08,74083.28,3.2,-0.7504,0.00016,16.12464]
[1776350982130,40.08,74080.99,3.2,-0.75076,0.00016,16.11195]
[1776350982832,40.08,74080.99,3.2,-0.75076,0.00016,16.11195]
[1776350982957,40.08,74080.99,3.2,-0.75076,0.00016,16.11195]
[1776350983192,40.08,74080.99,3.2,-0.75076,0.00016,16.11195]
[1776350983207,40.08,74084.04,3.2,-0.75028,0.00016,16.12897]
[1776350984144,40.08,74088.58,3.2,-0.74957,0.00016,16.15425]
[1776350985151,40.08,74097.4,3.2,-0.74819,0.00016,16.20326]
[1776350986158,40.08,74100.69,3.2,-0.74768,0.00016,16.2215]
[1776350987165,40.08,74103.89,3.2,-0.74717,0.00016,16.2392]
[1776350988172,40.08,74101.99,3.2,-0.74747,0.00016,16.22867]
[1776350989178,40.08,74096.03,3.2,-0.74841,0.00016,16.19557]
[1776350990186,40.08,74094.39,3.2,-0.74867,0.00016,16.18642]
[1776350991193,40.08,74089.27,3.2,-0.74947,0.00016,16.15795]
[1776350992200,40.08,74084.11,3.2,-0.75028,0.00016,16.12923]
[1776350993207,40.08,74081.06,3.2,-0.75075,0.00016,16.11226]
[1776350995223,40.08,74084.18,3.2,-0.75026,0.00016,16.12965]
[1776350997235,40.08,74082.08,3.2,-0.75059,0.00016,16.11801]
[1776350998242,40.08,74087.57,3.2,-0.74973,0.00016,16.14862]
[1776350999249,40.08,74090.45,3.2,-0.74928,0.00016,16.16464]
[1776351000256,40.08,74087.92,3.2,-0.74968,0.00016,16.15057]
[1776351001263,40.08,74086.21,3.2,-0.74994,0.00016,16.14106]
[1776351002271,40.08,74074.78,3.2,-0.75172,0.00016,16.07733]
[1776351003277,40.08,74070.58,3.2,-0.75238,0.00016,16.05384]
[1776351004253,40.08,74070.58,3.2,-0.75238,0.00016,16.05384]
[1776351004829,40.08,74070.43,3.2,-0.7524,0.00016,16.05298]
[1776351006298,40.08,74072.42,3.2,-0.75209,0.00016,16.06412]
[1776351006556,40.08,74072.42,3.2,-0.75209,0.00016,16.06412]
[1776351007141,40.08,74072.42,3.2,-0.75209,0.00016,16.06412]
[1776351007305,40.08,74074.14,3.2,-0.75182,0.00016,16.07374]
[1776351009320,40.08,74076.23,3.2,-0.7515,0.00016,16.08546]
[1776351011334,40.08,74079.07,3.2,-0.75105,0.00016,16.10136]
[1776351012341,40.08,74081.08,3.2,-0.75074,0.00016,16.11258]
[1776351013348,40.08,74079.16,3.2,-0.75104,0.00016,16.10187]
[1776351014355,40.08,74076.2,3.2,-0.7515,0.00016,16.08535]
[1776351015362,40.08,74074.32,3.2,-0.75179,0.00016,16.07487]
[1776351016524,40.08,74074.32,3.2,-0.75179,0.00016,16.07487]
[1776351017253,40.08,74074.32,3.2,-0.75179,0.00016,16.07487]
[1776351017301,40.08,74069.88,3.2,-0.75248,0.00016,16.05012]
[1776351017384,40.08,74059.24,3.2,-0.75413,0.00015,15.99044]
[1776351018965,40.08,74059.24,3.2,-0.75413,0.00015,15.99044]
[1776351019137,40.08,74059.24,3.2,-0.75413,0.00015,15.99044]
[1776351019250,40.08,74056.8,3.2,-0.75451,0.00015,15.97678]
[1776351019390,40.08,74066.43,3.2,-0.75301,0.00016,16.03084]
[1776351020397,40.08,74071.06,3.2,-0.7523,0.00016,16.05673]
[1776351021404,40.08,74073.32,3.2,-0.75195,0.00016,16.0693]
[1776351024430,40.08,74082.73,3.2,-0.75049,0.00016,16.12155]
[1776351025432,40.08,74085.13,3.2,-0.75012,0.00016,16.13495]
[1776351026439,40.08,74089.38,3.2,-0.74945,0.00016,16.15861]
[1776351031477,40.08,74089.26,3.2,-0.74952,0.00016,16.15309]
[1776351034784,40.08,74092.73,3.2,-0.74897,0.00016,16.17237]
[1776351035504,40.08,74095.14,3.2,-0.7486,0.00016,16.18573]
[1776351036511,40.08,74096.92,3.2,-0.74832,0.00016,16.19558]
[1776351037519,40.08,74094.64,3.2,-0.74868,0.00016,16.18289]
[1776351039537,40.08,74096.3,3.2,-0.74842,0.00016,16.19206]
[1776351043565,40.08,74091.8,3.2,-0.74913,0.00016,16.16697]
[1776351044571,40.08,74094.34,3.2,-0.74873,0.00016,16.18107]
[1776351049608,40.07,74094.27,3.2,-0.74874,0.00016,16.18064]
[1776351053636,40.07,74096.54,3.2,-0.74839,0.00016,16.19318]
[1776351058671,40.07,74092.61,3.2,-0.749,0.00016,16.17128]
[1776351059678,40.07,74089.22,3.2,-0.74953,0.00016,16.15244]
[1776351061699,40.07,74101.85,3.2,-0.74755,0.00016,16.22263]
[1776351062705,40.07,74104.69,3.2,-0.74711,0.00016,16.23836]
[1776351064719,40.08,74107.52,3.2,-0.74666,0.00016,16.25402]
[1776351066733,40.08,74110.02,3.2,-0.74626,0.00016,16.26798]
[1776351067741,40.08,74108.17,3.2,-0.74655,0.00016,16.25784]
[1776351071813,40.08,74107.81,3.2,-0.7466,0.00016,16.2561]
[1776351071903,40.08,74119.24,3.2,-0.7448,0.00016,16.31915]
[1776351072785,40.08,74124.97,3.2,-0.74389,0.00016,16.35062]
[1776351074118,40.08,74127.34,3.2,-0.74352,0.00016,16.36356]
[1776351078291,40.08,74126.65,3.2,-0.74363,0.00016,16.35972]
[1776351078839,40.08,74135.28,3.2,-0.74226,0.00016,16.40689]
[1776351080853,40.08,74141.96,3.2,-0.74121,0.00016,16.44317]
[1776351082867,40.08,74148.55,3.2,-0.74017,0.00016,16.47884]
[1776351084015,40.08,74148.55,3.2,-0.74017,0.00016,16.47884]
[1776351085030,40.08,74149.47,3.2,-0.74002,0.00016,16.48389]
[1776351085109,40.08,74149.47,3.2,-0.74002,0.00016,16.48389]
[1776351085135,40.08,74178.81,3.2,-0.73532,0.00016,16.64222]
[1776351086238,40.08,74178.81,3.2,-0.73532,0.00016,16.64222]
[1776351086337,40.08,74180.45,3.2,-0.73506,0.00016,16.65106]
[1776351086729,40.08,74180.45,3.2,-0.73506,0.00016,16.65106]
[1776351086902,40.08,74182.7,3.2,-0.7347,0.00016,16.66305]
[1776351088342,40.08,74182.7,3.2,-0.7347,0.00016,16.66305]
[1776351088547,40.08,74181.32,3.2,-0.73492,0.00016,16.65563]
[1776351088916,40.08,74187.99,3.2,-0.73385,0.00016,16.69129]
[1776351089923,40.08,74191.6,3.2,-0.73327,0.00016,16.71054]
[1776351091229,40.08,74191.6,3.2,-0.73327,0.00016,16.71054]
[1776351091287,40.08,74191.6,3.2,-0.73327,0.00016,16.71054]
[1776351091370,40.08,74192.02,3.2,-0.73324,0.00016,16.70798]
[1776351091437,40.08,74192.02,3.2,-0.73324,0.00016,16.70798]
[1776351091688,40.08,74192.02,3.2,-0.73324,0.00016,16.70798]
[1776351091937,40.07,74191.34,3.2,-0.73336,0.00016,16.70429]
[1776351092944,40.07,74188.55,3.2,-0.73381,0.00016,16.68934]
[1776351093919,40.07,74188.55,3.2,-0.73381,0.00016,16.68934]
[1776351093952,40.07,74184.07,3.2,-0.73453,0.00016,16.66533]
[1776351096472,40.07,74183.0,3.2,-0.73471,0.00016,16.65955]
[1776351096973,40.07,74184.11,3.2,-0.73453,0.00016,16.66546]
[1776351098987,40.07,74188.14,3.2,-0.73388,0.00016,16.68698]
[1776351099993,40.07,74192.62,3.2,-0.73316,0.00016,16.71086]
[1776351100438,40.07,74192.62,3.2,-0.73316,0.00016,16.71086]
[1776351101141,40.07,74191.48,3.2,-0.73335,0.00016,16.70467]
[1776351107044,40.07,74188.97,3.2,-0.73375,0.00016,16.69128]
[1776351108242,40.07,74188.97,3.2,-0.73375,0.00016,16.69128]
[1776351108273,40.07,74187.96,3.2,-0.73391,0.00016,16.68591]
[1776351108436,40.07,74187.96,3.2,-0.73391,0.00016,16.68591]
[1776351109059,40.07,74191.54,3.2,-0.73333,0.00016,16.70504]
[1776351111076,40.07,74195.2,3.2,-0.73274,0.00016,16.72453]
[1776351113090,40.07,74192.85,3.2,-0.73312,0.00016,16.71197]
[1776351115104,40.07,74195.86,3.2,-0.73264,0.00016,16.72798]
[1776351117118,40.07,74193.27,3.2,-0.73306,0.00016,16.71413]
[1776351119132,40.07,74174.34,3.2,-0.73611,0.00016,16.61282]
[1776351120143,40.07,74171.56,3.2,-0.73655,0.00016,16.5978]
[1776351121194,40.07,74171.56,3.2,-0.73655,0.00016,16.5978]
[1776351121283,40.07,74175.06,3.2,-0.73599,0.00016,16.61669]
[1776351122161,40.07,74179.63,3.2,-0.73526,0.00016,16.64123]
[1776351123186,40.07,74179.63,3.2,-0.73526,0.00016,16.64123]
[1776351123213,40.07,74179.63,3.2,-0.73526,0.00016,16.64123]
[1776351123384,40.07,74179.63,3.2,-0.73526,0.00016,16.64123]
[1776351123392,40.07,74179.92,3.2,-0.73521,0.00016,16.64279]
[1776351123545,40.07,74179.92,3.2,-0.73521,0.00016,16.64279]
[1776351123884,40.07,74179.92,3.2,-0.73521,0.00016,16.64279]
[1776351124253,40.07,74179.92,3.2,-0.73521,0.00016,16.64279]
[1776351124269,40.07,74182.71,3.2,-0.73476,0.00016,16.65775]
[1776351124559,40.07,74182.71,3.2,-0.73476,0.00016,16.65775]
[1776351125063,40.07,74182.71,3.2,-0.73476,0.00016,16.65775]
[1776351125262,40.07,74182.71,3.2,-0.73476,0.00016,16.65775]
[1776351125292,40.07,74162.03,3.2,-0.73808,0.00016,16.54653]
[1776351125991,40.07,74162.03,3.2,-0.73808,0.00016,16.54653]
[1776351126064,40.07,74162.03,3.2,-0.73808,0.00016,16.54653]
[1776351126187,40.07,74162.03,3.2,-0.73808,0.00016,16.54653]
[1776351126206,40.07,74147.98,3.2,-0.74036,0.00016,16.46909]
[1776351126795,40.07,74147.98,3.2,-0.74036,0.00016,16.46909]
[1776351126934,40.07,74147.98,3.2,-0.74036,0.00016,16.46909]
[1776351127143,40.07,74147.98,3.2,-0.74036,0.00016,16.46909]
[1776351127384,40.07,74147.98,3.2,-0.74036,0.00016,16.46909]
[1776351127213,40.06,74139.73,3.2,-0.74167,0.00016,16.42411]
[1776351127712,40.06,74139.73,3.2,-0.74167,0.00016,16.42411]
[1776351128220,40.06,74136.67,3.2,-0.74216,0.00016,16.40739]
[1776351129245,40.06,74131.14,3.2,-0.74303,0.00016,16.37716]
[1776351130241,40.06,74123.87,3.2,-0.74418,0.00016,16.33735]
[1776351131268,40.06,74123.87,3.2,-0.74418,0.00016,16.33735]
[1776351131348,40.06,74111.33,3.2,-0.74616,0.00016,16.26826]
[1776351131617,40.06,74111.33,3.2,-0.74616,0.00016,16.26826]
[1776351132255,40.06,74106.94,3.2,-0.74686,0.00016,16.24401]
[1776351133262,40.06,74106.94,3.2,-0.74686,0.00016,16.24401]
[1776351133374,40.06,74106.94,3.2,-0.74686,0.00016,16.24401]
[1776351133397,40.06,74100.13,3.2,-0.74793,0.00016,16.20634]
[1776351134196,40.06,74100.13,3.2,-0.74793,0.00016,16.20634]
[1776351134279,40.06,74091.31,3.2,-0.74931,0.00016,16.15746]
[1776351135281,40.06,74087.75,3.2,-0.74986,0.00016,16.13768]
[1776351139310,40.07,74075.48,3.2,-0.75177,0.00016,16.06933]
[1776351140316,40.07,74072.24,3.2,-0.75228,0.00016,16.05124]
[1776351141323,40.07,74066.09,3.2,-0.75323,0.00016,16.01683]
[1776351143138,40.07,74065.94,3.2,-0.75325,0.00016,16.01608]
[1776351143161,40.07,74065.94,3.2,-0.75325,0.00016,16.01608]
[1776351143337,40.07,74057.0,3.2,-0.75464,0.00015,15.96585]
[1776351145351,40.07,74055.48,3.2,-0.75487,0.00015,15.9574]
[1776351146358,40.07,74052.36,3.2,-0.75535,0.00015,15.93989]
[1776351151250,40.07,74053.24,3.2,-0.7552,0.00015,15.94515]
[1776351151393,40.07,74043.24,3.2,-0.75679,0.00015,15.88394]
[1776351152400,40.07,74037.63,3.2,-0.75765,0.00015,15.85223]
[1776351153419,40.07,74024.89,3.2,-0.75961,0.00015,15.77989]
[1776351154414,40.07,74021.87,3.2,-0.76007,0.00015,15.76276]
[1776351155428,40.07,74024.47,3.2,-0.75967,0.00015,15.77763]
[1776351156659,40.07,74023.6,3.2,-0.7598,0.00015,15.77273]
[1776351157441,40.07,74019.44,3.2,-0.76044,0.00015,15.7491]
[1776351159455,40.07,74022.29,3.2,-0.75999,0.00015,15.7655]
[1776351160463,40.07,74027.36,3.2,-0.75922,0.00015,15.7944]
[1776351161470,40.07,74025.95,3.2,-0.75943,0.00015,15.78641]
[1776351162477,40.07,74028.89,3.2,-0.75898,0.00015,15.80315]
[1776351162843,40.07,74028.89,3.2,-0.75898,0.00015,15.80315]
[1776351164490,40.07,74023.55,3.2,-0.7598,0.00015,15.77281]
[1776351165498,40.07,74022.07,3.2,-0.76002,0.00015,15.76443]
[1776351169526,40.07,74024.1,3.2,-0.75971,0.00015,15.77617]
[1776351172548,40.07,74021.12,3.2,-0.76016,0.00015,15.75932]
[1776351174726,40.07,74021.22,3.2,-0.76014,0.00015,15.75994]
[1776351174735,40.07,74025.83,3.2,-0.75944,0.00015,15.78622]
[1776351176461,40.07,74025.83,3.2,-0.75944,0.00015,15.78622]
[1776351175821,40.07,74027.79,3.2,-0.75913,0.00015,15.79743]
[1776351176577,40.07,74026.15,3.2,-0.75938,0.00015,15.78816]
[1776351179598,40.08,74020.61,3.2,-0.76023,0.00015,15.75684]
[1776351182620,40.08,74013.32,3.2,-0.76133,0.00015,15.71558]
[1776351183817,40.08,74013.32,3.2,-0.76133,0.00015,15.71558]
[1776351183852,40.08,74013.32,3.2,-0.76133,0.00015,15.71558]
[1776351184243,40.08,74015.2,3.2,-0.76104,0.00015,15.7264]
[1776351184886,40.08,74020.23,3.2,-0.76027,0.00015,15.75507]
[1776351185641,40.08,74018.22,3.2,-0.76058,0.00015,15.74368]
[1776351186648,40.08,74012.5,3.2,-0.76145,0.00015,15.71102]
[1776351187657,40.08,74008.0,3.2,-0.76214,0.00015,15.68532]
[1776351188662,40.08,74011.79,3.2,-0.76156,0.00015,15.7071]
[1776351191683,40.08,74010.32,3.2,-0.76178,0.00015,15.69873]
[1776351192631,40.08,74010.32,3.2,-0.76178,0.00015,15.69873]
[1776351193130,40.08,74016.25,3.2,-0.76088,0.00015,15.73259]
[1776351193697,40.08,74020.81,3.2,-0.76018,0.00015,15.75864]
[1776351194706,40.08,74023.18,3.2,-0.75981,0.00015,15.77217]
[1776351197727,40.08,74020.04,3.2,-0.76029,0.00015,15.7544]
[1776351199741,40.08,74022.35,3.2,-0.75993,0.00015,15.76767]
[1776351201755,40.08,74023.65,3.2,-0.75973,0.00015,15.77519]
[1776351202762,40.08,74017.7,3.2,-0.76064,0.00015,15.74137]
[1776351203770,40.08,74012.66,3.2,-0.76141,0.00015,15.71271]
[1776351205812,40.08,74016.69,3.2,-0.76079,0.00015,15.7357]
[1776351206819,40.08,74018.42,3.2,-0.76052,0.00015,15.74571]
[1776351208833,40.08,74019.71,3.2,-0.76032,0.00015,15.75322]
[1776351213869,40.08,74018.97,3.2,-0.76047,0.00015,15.74451]
[1776351215883,40.09,74017.31,3.2,-0.76072,0.00015,15.73522]
[1776351217897,40.09,74011.24,3.2,-0.76164,0.00015,15.70078]
[1776351218594,40.09,74011.24,3.2,-0.76164,0.00015,15.70078]
[1776351218904,40.09,74007.94,3.2,-0.76214,0.00015,15.68195]
[1776351219911,40.09,74005.08,3.2,-0.76258,0.00015,15.66565]
[1776351221198,40.09,74005.08,3.2,-0.76258,0.00015,15.66565]
[1776351221262,40.09,74006.46,3.2,-0.76236,0.00015,15.67367]
[1776351222932,40.09,74007.78,3.2,-0.76216,0.00015,15.68128]
[1776351223939,40.09,74009.21,3.2,-0.76194,0.00015,15.6895]
[1776351225953,40.09,74010.83,3.2,-0.76168,0.00015,15.69945]
[1776351226960,40.1,74009.68,3.2,-0.76183,0.00015,15.69373]
[1776351231995,40.11,74005.39,3.2,-0.76242,0.00015,15.67148]
[1776351233002,40.11,74007.76,3.2,-0.76202,0.00015,15.6864]
[1776351234009,40.12,74010.94,3.2,-0.7615,0.00015,15.70574]
[1776351238037,40.14,74008.03,3.2,-0.76185,0.00015,15.6927]
[1776351239044,40.14,74004.84,3.2,-0.7623,0.00015,15.67556]
[1776351241060,40.15,74008.84,3.2,-0.76162,0.00015,15.70088]
[1776351243074,40.17,74007.01,3.2,-0.76183,0.00015,15.69296]
[1776351244080,40.17,74000.79,3.2,-0.76276,0.00015,15.65819]
[1776351245087,40.17,73996.62,3.2,-0.76339,0.00015,15.63443]
[1776351245914,40.17,73996.62,3.2,-0.76339,0.00015,15.63443]
[1776351245936,40.17,73996.62,3.2,-0.76339,0.00015,15.63443]
[1776351245947,40.17,73996.62,3.2,-0.76339,0.00015,15.63443]
[1776351246094,40.17,73997.37,3.2,-0.76327,0.00015,15.63873]
[1776351247194,40.17,73997.37,3.2,-0.76327,0.00015,15.63873]
[1776351247268,40.17,73995.66,3.2,-0.76353,0.00015,15.62904]
[1776351248200,40.17,73995.66,3.2,-0.76353,0.00015,15.62904]
[1776351248285,40.17,73993.97,3.2,-0.76379,0.00015,15.61941]
[1776351249115,40.17,73997.41,3.2,-0.76326,0.00015,15.63909]
[1776351250122,40.17,73999.22,3.2,-0.76299,0.00015,15.6495]
[1776351251129,40.17,74001.45,3.2,-0.76265,0.00015,15.66227]
[1776351252136,40.17,74003.94,3.2,-0.76227,0.00015,15.67651]
[1776351253763,40.17,74005.34,3.2,-0.76206,0.00015,15.68451]
[1776351254150,40.17,74011.38,3.2,-0.76114,0.00015,15.71893]
[1776351255157,40.17,74014.26,3.2,-0.7607,0.00015,15.73543]
[1776351256164,40.17,74011.84,3.2,-0.76106,0.00015,15.72174]
[1776351259185,40.17,74008.59,3.2,-0.76155,0.00015,15.70341]
[1776351261199,40.17,74010.26,3.2,-0.76129,0.00015,15.7131]
[1776351263229,40.17,74013.24,3.2,-0.76083,0.00015,15.73025]
[1776351266250,40.17,74010.73,3.2,-0.76121,0.00015,15.71606]
[1776351266649,40.17,74010.73,3.2,-0.76121,0.00015,15.71606]
[1776351267257,40.17,74005.13,3.2,-0.76207,0.00015,15.68413]
[1776351270278,40.17,74004.64,3.2,-0.76214,0.00015,15.68137]
[1776351271285,40.18,74002.83,3.2,-0.76246,0.00015,15.66637]
[1776351272152,40.18,74002.83,3.2,-0.76246,0.00015,15.66637]
[1776351272292,40.18,74005.01,3.2,-0.76213,0.00015,15.67881]
[1776351273201,40.18,74005.01,3.2,-0.76213,0.00015,15.67881]
[1776351273299,40.18,74008.84,3.2,-0.76154,0.00015,15.70074]
[1776351274306,40.18,74011.21,3.2,-0.76118,0.00015,15.7143]
[1776351275403,40.18,74011.21,3.2,-0.76118,0.00015,15.7143]
[1776351275753,40.18,74012.33,3.2,-0.76101,0.00015,15.72072]
[1776351276320,40.18,74013.96,3.2,-0.76076,0.00015,15.73004]
[1776351277154,40.18,74013.96,3.2,-0.76076,0.00015,15.73004]
[1776351281357,40.18,74015.94,3.2,-0.76045,0.00015,15.74141]
[1776351283371,40.18,74017.5,3.2,-0.76021,0.00015,15.75031]
[1776351288406,40.18,74017.73,3.2,-0.76018,0.00015,15.75166]
[1776351290420,40.18,74015.94,3.2,-0.76045,0.00015,15.7415]
[1776351294461,40.18,74016.63,3.2,-0.76034,0.00015,15.74546]
[1776351294504,40.18,74016.63,3.2,-0.76034,0.00015,15.74546]
[1776351294539,40.18,74018.06,3.2,-0.76012,0.00015,15.7536]
[1776351295458,40.18,74015.99,3.2,-0.76044,0.00015,15.74192]
[1776351296464,40.18,74019.25,3.2,-0.75994,0.00015,15.76053]
[1776351298479,40.18,74020.92,3.2,-0.75968,0.00015,15.77013]
[1776351300493,40.18,74022.49,3.2,-0.75944,0.00015,15.77914]
[1776351303517,40.18,74020.4,3.2,-0.75975,0.00015,15.76742]
[1776351304523,40.18,74018.52,3.2,-0.76004,0.00015,15.75681]
[1776351305164,40.18,74018.52,3.2,-0.76004,0.00015,15.75681]
[1776351305530,40.18,74012.33,3.2,-0.76098,0.00015,15.72169]
[1776351306538,40.18,74006.9,3.2,-0.7618,0.00015,15.6908]
[1776351307547,40.18,74004.85,3.2,-0.76211,0.00015,15.67918]
[1776351308555,40.18,74003.28,3.2,-0.76235,0.00015,15.6703]
[1776351309562,40.18,74005.16,3.2,-0.76206,0.00015,15.68111]
[1776351310569,40.18,74009.06,3.2,-0.76147,0.00015,15.70342]
[1776351311576,40.18,74011.57,3.2,-0.76108,0.00015,15.71778]
[1776351316610,40.18,74005.05,3.2,-0.76207,0.00015,15.68075]
[1776351317618,40.18,74002.91,3.2,-0.76239,0.00015,15.66862]
[1776351321646,40.19,74001.24,3.2,-0.76264,0.00015,15.65932]
[1776351326680,40.19,74000.48,3.2,-0.76276,0.00015,15.65496]
[1776351330709,40.19,74003.89,3.2,-0.76224,0.00015,15.67439]
[1776351331716,40.19,74002.32,3.2,-0.76253,0.00015,15.66055]
[1776351336754,40.18,74002.1,3.2,-0.76256,0.00015,15.65922]
[1776351337762,40.18,73999.95,3.2,-0.76289,0.00015,15.64694]
[1776351339776,40.18,73997.94,3.2,-0.76319,0.00015,15.63547]
[1776351341790,40.19,73996.34,3.2,-0.76343,0.00015,15.62635]
[1776351342797,40.19,73994.76,3.2,-0.76367,0.00015,15.61734]
[1776351344811,40.19,73992.94,3.2,-0.76395,0.00015,15.607]
[1776351345818,40.19,73990.6,3.2,-0.7643,0.00015,15.59366]
[1776351346825,40.19,73987.24,3.2,-0.7648,0.00015,15.57447]
[1776351348839,40.19,73984.96,3.2,-0.76514,0.00015,15.56158]
[1776351353956,40.19,73984.69,3.2,-0.76518,0.00015,15.56022]
[1776351354446,40.19,73978.58,3.2,-0.7661,0.00015,15.52524]
[1776351355161,40.19,73977.25,3.2,-0.7663,0.00015,15.51759]
[1776351355891,40.19,73975.79,3.2,-0.76652,0.00015,15.50926]
[1776351356898,40.19,73970.64,3.2,-0.76729,0.00015,15.47968]
[1776351357905,40.19,73966.07,3.2,-0.76797,0.00015,15.45344]
[1776351358911,40.19,73956.99,3.2,-0.76933,0.00015,15.40114]
[1776351360977,40.19,73956.04,3.2,-0.76947,0.00015,15.39573]
[1776351361068,40.19,73956.04,3.2,-0.76947,0.00015,15.39573]
[1776351361158,40.19,73956.04,3.2,-0.76947,0.00015,15.39573]
[1776351361251,40.19,73953.08,3.2,-0.7699,0.00015,15.37881]
[1776351361933,40.19,73947.86,3.2,-0.77068,0.00015,15.34862]
[1776351362940,40.19,73939.93,3.2,-0.77186,0.00015,15.30269]
[1776351363946,40.19,73936.57,3.2,-0.77235,0.00015,15.2833]
[1776351364954,40.19,73942.78,3.2,-0.77142,0.00015,15.31955]
[1776351365961,40.19,73940.48,3.2,-0.77176,0.00015,15.30632]
[1776351366968,40.19,73932.0,3.2,-0.77302,0.00015,15.2571]
[1776351367975,40.2,73927.38,3.2,-0.7737,0.00015,15.23035]
[1776351370354,40.2,73926.58,3.2,-0.77381,0.00015,15.22587]
[1776351370441,40.2,73926.99,3.2,-0.77374,0.00015,15.22863]
[1776351372011,40.2,73931.38,3.2,-0.77309,0.00015,15.25438]
[1776351373011,40.2,73937.14,3.2,-0.77223,0.00015,15.28804]
[1776351374018,40.2,73945.67,3.2,-0.77096,0.00015,15.33772]
[1776351376032,40.2,73948.92,3.2,-0.77047,0.00015,15.35674]
[1776351377039,40.2,73943.66,3.2,-0.77125,0.00015,15.32632]
[1776351378046,40.2,73933.7,3.2,-0.77273,0.00015,15.26853]
[1776351379052,40.2,73931.05,3.2,-0.77312,0.00015,15.25324]
[1776351381164,40.2,73930.75,3.2,-0.77316,0.00015,15.25165]
[1776351381211,40.2,73925.49,3.2,-0.77393,0.00015,15.22116]
[1776351382324,40.2,73918.55,3.2,-0.77495,0.00015,15.18069]
[1776351383702,40.2,73918.55,3.2,-0.77495,0.00015,15.18069]
[1776351383745,40.21,73908.8,3.2,-0.77638,0.00015,15.124]
[1776351384099,40.21,73912.46,3.2,-0.77584,0.00015,15.14542]
[1776351385106,40.21,73914.9,3.2,-0.77548,0.00015,15.15979]
[1776351386114,40.21,73912.88,3.2,-0.77578,0.00015,15.14806]
[1776351387153,40.21,73912.88,3.2,-0.77578,0.00015,15.14806]
[1776351387377,40.21,73912.88,3.2,-0.77578,0.00015,15.14806]
[1776351387479,40.21,73913.86,3.2,-0.77563,0.00015,15.15398]
[1776351388131,40.21,73913.86,3.2,-0.77563,0.00015,15.15398]
[1776351388205,40.21,73915.42,3.2,-0.7754,0.00015,15.1631]
[1776351389135,40.21,73916.82,3.2,-0.77519,0.00015,15.17142]
[1776351392156,40.21,73919.86,3.2,-0.77478,0.00015,15.18464]
[1776351393163,40.21,73921.3,3.2,-0.77456,0.00015,15.19314]
[1776351396184,40.21,73919.27,3.2,-0.77485,0.00015,15.18155]
[1776351397190,40.21,73917.63,3.2,-0.77509,0.00015,15.17207]
[1776351398478,40.21,73914.59,3.2,-0.77554,0.00015,15.15454]
[1776351399205,40.21,73916.47,3.2,-0.77526,0.00015,15.16553]
[1776351401219,40.21,73914.82,3.2,-0.7755,0.00015,15.15611]
[1776351403233,40.21,73918.4,3.2,-0.77496,0.00015,15.17726]
[1776351408043,40.22,73917.65,3.2,-0.77506,0.00015,15.17326]
[1776351408268,40.22,73919.25,3.2,-0.77482,0.00015,15.1827]
[1776351409275,40.22,73920.87,3.2,-0.77458,0.00015,15.19226]
[1776351410282,40.22,73923.07,3.2,-0.77426,0.00015,15.20518]
[1776351412296,40.22,73924.98,3.2,-0.77397,0.00015,15.21644]
[1776351416326,40.22,73923.2,3.2,-0.77423,0.00015,15.20636]
[1776351421361,40.22,73922.65,3.2,-0.77429,0.00015,15.20363]
[1776351424382,40.22,73924.09,3.2,-0.77408,0.00015,15.21216]
[1776351427403,40.22,73921.51,3.2,-0.77446,0.00015,15.19723]
[1776351430424,40.22,73923.65,3.2,-0.77414,0.00015,15.20985]
[1776351432438,40.22,73920.69,3.2,-0.77457,0.00015,15.19267]
[1776351436466,40.22,73924.12,3.2,-0.77406,0.00015,15.21292]
[1776351439486,40.22,73925.66,3.2,-0.77383,0.00015,15.22202]
[1776351444521,40.23,73926.2,3.2,-0.77373,0.00015,15.22566]
[1776351449563,40.23,73926.32,3.2,-0.7737,0.00015,15.22693]
[1776351450569,40.23,73938.59,3.2,-0.77188,0.00015,15.29838]
[1776351451576,40.23,73941.02,3.2,-0.77157,0.00015,15.30762]
[1776351456611,40.23,73940.81,3.2,-0.77159,0.00015,15.30656]
[1776351458625,40.23,73937.86,3.2,-0.77203,0.00015,15.28951]
[1776351459632,40.23,73935.24,3.2,-0.77242,0.00015,15.27435]
[1776351461646,40.23,73933.19,3.2,-0.77272,0.00015,15.2626]
[1776351464667,40.23,73930.37,3.2,-0.77313,0.00015,15.2465]
[1776351465674,40.23,73925.98,3.2,-0.77377,0.00015,15.22105]
[1776351466681,40.23,73923.5,3.2,-0.77414,0.00015,15.20674]
[1776351467688,40.24,73916.97,3.2,-0.7751,0.00015,15.16872]
[1776351468695,40.24,73914.46,3.2,-0.77547,0.00015,15.15406]
[1776351469264,40.24,73914.46,3.2,-0.77547,0.00015,15.15406]
[1776351469702,40.24,73906.94,3.2,-0.77657,0.00015,15.11011]
[1776351470709,40.24,73903.67,3.2,-0.77705,0.00015,15.09104]
[1776351472723,40.24,73897.91,3.2,-0.77789,0.00015,15.05747]
[1776351476751,40.24,73889.95,3.2,-0.77904,0.00015,15.01125]
[1776351477758,40.24,73893.86,3.2,-0.77846,0.00015,15.0344]
[1776351478765,40.24,73890.37,3.2,-0.77897,0.00015,15.01406]
[1776351483799,40.24,73893.25,3.2,-0.77852,0.00015,15.03188]
[1776351486821,40.25,73894.84,3.2,-0.77828,0.00015,15.04168]
[1776351489842,40.25,73892.51,3.2,-0.77861,0.00015,15.02845]
[1776351491859,40.25,73882.69,3.2,-0.78003,0.00015,14.97109]
[1776351492270,40.25,73882.69,3.2,-0.78003,0.00015,14.97109]
[1776351492865,40.25,73872.64,3.2,-0.78149,0.00014,14.91193]
[1776351493871,40.25,73868.08,3.2,-0.78215,0.00014,14.88513]
[1776351497901,40.25,73866.65,3.2,-0.78234,0.00014,14.87723]
[1776351499484,40.25,73866.65,3.2,-0.78234,0.00014,14.87723]
[1776351499590,40.25,73866.08,3.2,-0.78242,0.00014,14.87401]
[1776351500248,40.25,73866.08,3.2,-0.78242,0.00014,14.87401]
[1776351500852,40.25,73866.08,3.2,-0.78242,0.00014,14.87401]
[1776351500348,40.25,73887.04,3.2,-0.77937,0.00015,14.99764]
[1776351501496,40.25,73887.04,3.2,-0.77937,0.00015,14.99764]
[1776351501541,40.26,73889.27,3.2,-0.77904,0.00015,15.01106]
[1776351502259,40.26,73889.27,3.2,-0.77904,0.00015,15.01106]
[1776351502334,40.26,73904.15,3.2,-0.77686,0.00015,15.09853]
[1776351503353,40.26,73904.15,3.2,-0.77686,0.00015,15.09853]
[1776351503585,40.26,73904.15,3.2,-0.77686,0.00015,15.09853]
[1776351503696,40.26,73906.73,3.2,-0.77647,0.00015,15.11382]
[1776351504010,40.26,73906.73,3.2,-0.77647,0.00015,15.11382]
[1776351504030,40.26,73926.59,3.2,-0.77354,0.00015,15.22984]
[1776351504955,40.26,73930.58,3.2,-0.77295,0.00015,15.25309]
[1776351505965,40.26,73932.68,3.2,-0.77264,0.00015,15.26542]
[1776351507244,40.26,73937.14,3.2,-0.77198,0.00015,15.29132]
[1776351507911,40.26,73937.14,3.2,-0.77198,0.00015,15.29132]
[1776351507947,40.26,73937.14,3.2,-0.77198,0.00015,15.29132]
[1776351507964,40.26,73937.14,3.2,-0.77198,0.00015,15.29132]
[1776351507986,40.26,73937.47,3.2,-0.77193,0.00015,15.29331]
[1776351510552,40.26,73937.33,3.2,-0.77194,0.00015,15.29268]
[1776351510686,40.26,73937.33,3.2,-0.77194,0.00015,15.29268]
[1776351510787,40.26,73938.1,3.2,-0.77182,0.00015,15.29751]
[1776351511193,40.26,73938.1,3.2,-0.77182,0.00015,15.29751]
[1776351511245,40.26,73938.1,3.2,-0.77182,0.00015,15.29751]
[1776351511296,40.26,73938.1,3.2,-0.77182,0.00015,15.29751]
[1776351511348,40.26,73938.1,3.2,-0.77182,0.00015,15.29751]
[1776351511445,40.26,73938.1,3.2,-0.77182,0.00015,15.29751]
[1776351511543,40.26,73938.1,3.2,-0.77182,0.00015,15.29751]
[1776351511649,40.26,73938.1,3.2,-0.77182,0.00015,15.29751]
[1776351511680,40.26,73938.1,3.2,-0.77182,0.00015,15.29751]
[1776351511701,40.26,73938.1,3.2,-0.77182,0.00015,15.29751]
[1776351511778,40.26,73938.1,3.2,-0.77182,0.00015,15.29751]
[1776351511867,40.26,73938.7,3.2,-0.77177,0.00015,15.29626]
[1776351512248,40.26,73938.7,3.2,-0.77177,0.00015,15.29626]
[1776351512322,40.26,73938.7,3.2,-0.77177,0.00015,15.29626]
[1776351512372,40.26,73938.7,3.2,-0.77177,0.00015,15.29626]
[1776351512642,40.26,73938.7,3.2,-0.77177,0.00015,15.29626]
[1776351512818,40.26,73938.7,3.2,-0.77177,0.00015,15.29626]
[1776351512853,40.26,73932.01,3.2,-0.77276,0.00015,15.25744]
[1776351512936,40.26,73932.01,3.2,-0.77276,0.00015,15.25744]
[1776351512947,40.26,73932.01,3.2,-0.77276,0.00015,15.25744]
[1776351513542,40.26,73932.01,3.2,-0.77276,0.00015,15.25744]
[1776351513577,40.26,73932.01,3.2,-0.77276,0.00015,15.25744]
[1776351513629,40.26,73932.01,3.2,-0.77276,0.00015,15.25744]
[1776351513643,40.26,73916.59,3.2,-0.77504,0.00015,15.1678]
[1776351514086,40.26,73916.59,3.2,-0.77504,0.00015,15.1678]
[1776351514197,40.26,73916.59,3.2,-0.77504,0.00015,15.1678]
[1776351514281,40.26,73916.59,3.2,-0.77504,0.00015,15.1678]
[1776351514300,40.26,73916.59,3.2,-0.77504,0.00015,15.1678]
[1776351514572,40.26,73916.78,3.2,-0.77501,0.00015,15.16902]
[1776351515940,40.26,73916.02,3.2,-0.77512,0.00015,15.16471]
[1776351516072,40.26,73914.39,3.2,-0.77536,0.00015,15.1552]
[1776351521108,40.27,73913.79,3.2,-0.77544,0.00015,15.15206]
[1776351523099,40.27,73913.86,3.2,-0.77542,0.00015,15.15254]
[1776351523155,40.27,73913.86,3.2,-0.77542,0.00015,15.15254]
[1776351523189,40.27,73913.86,3.2,-0.77542,0.00015,15.15254]
[1776351523202,40.27,73913.86,3.2,-0.77542,0.00015,15.15254]
[1776351523310,40.27,73913.86,3.2,-0.77542,0.00015,15.15254]
[1776351523420,40.27,73913.86,3.2,-0.77542,0.00015,15.15254]
[1776351523441,40.27,73913.86,3.2,-0.77542,0.00015,15.15254]
[1776351523505,40.27,73913.86,3.2,-0.77542,0.00015,15.15254]
[1776351523521,40.27,73913.97,3.2,-0.7754,0.00015,15.15325]
[1776351524449,40.27,73913.97,3.2,-0.7754,0.00015,15.15325]
[1776351524555,40.27,73913.97,3.2,-0.7754,0.00015,15.15325]
[1776351524691,40.27,73913.97,3.2,-0.7754,0.00015,15.15325]
[1776351524724,40.27,73913.47,3.2,-0.77547,0.00015,15.15048]
[1776351524934,40.27,73913.47,3.2,-0.77547,0.00015,15.15048]
[1776351524964,40.27,73913.47,3.2,-0.77547,0.00015,15.15048]
[1776351525143,40.27,73916.07,3.2,-0.77509,0.00015,15.16565]
[1776351527400,40.27,73916.86,3.2,-0.77497,0.00015,15.17031]
[1776351527424,40.27,73916.86,3.2,-0.77497,0.00015,15.17031]
[1776351527438,40.27,73916.86,3.2,-0.77497,0.00015,15.17031]
[1776351527707,40.27,73916.86,3.2,-0.77497,0.00015,15.17031]
[1776351527767,40.27,73916.03,3.2,-0.77509,0.00015,15.16572]
[1776351528626,40.27,73916.03,3.2,-0.77509,0.00015,15.16572]
[1776351528681,40.27,73916.03,3.2,-0.77509,0.00015,15.16572]
[1776351528696,40.27,73916.03,3.2,-0.77509,0.00015,15.16572]
[1776351528782,40.27,73915.68,3.2,-0.77514,0.00015,15.16381]
[1776351528975,40.27,73915.68,3.2,-0.77514,0.00015,15.16381]
[1776351530186,40.27,73917.43,3.2,-0.77488,0.00015,15.17414]
[1776351531508,40.27,73917.43,3.2,-0.77488,0.00015,15.17414]
[1776351531529,40.27,73917.43,3.2,-0.77488,0.00015,15.17414]
[1776351531592,40.27,73917.43,3.2,-0.77488,0.00015,15.17414]
[1776351531697,40.27,73917.43,3.2,-0.77488,0.00015,15.17414]
[1776351531774,40.27,73917.79,3.2,-0.77482,0.00015,15.17647]
[1776351531940,40.27,73917.79,3.2,-0.77482,0.00015,15.17647]
[1776351531941,40.27,73917.79,3.2,-0.77482,0.00015,15.17647]
[1776351532203,40.27,73917.79,3.2,-0.77482,0.00015,15.17647]
[1776351532250,40.27,73917.79,3.2,-0.77482,0.00015,15.17647]
[1776351532304,40.27,73917.79,3.2,-0.77482,0.00015,15.17647]
[1776351532372,40.27,73917.79,3.2,-0.77482,0.00015,15.17647]
[1776351532437,40.27,73917.79,3.2,-0.77482,0.00015,15.17647]
[1776351532547,40.27,73917.79,3.2,-0.77482,0.00015,15.17647]
[1776351532584,40.27,73917.79,3.2,-0.77482,0.00015,15.17647]
[1776351532648,40.27,73924.9,3.2,-0.77377,0.00015,15.21794]
[1776351533209,40.27,73924.9,3.2,-0.77377,0.00015,15.21794]
[1776351533292,40.27,73924.9,3.2,-0.77377,0.00015,15.21794]
[1776351533572,40.27,73924.9,3.2,-0.77377,0.00015,15.21794]
[1776351533610,40.27,73924.9,3.2,-0.77377,0.00015,15.21794]
[1776351533673,40.27,73928.52,3.2,-0.77323,0.00015,15.23914]
[1776351533982,40.27,73928.52,3.2,-0.77323,0.00015,15.23914]
[1776351534329,40.27,73928.52,3.2,-0.77323,0.00015,15.23914]
[1776351534431,40.27,73929.64,3.2,-0.77306,0.00015,15.24565]
[1776351535195,40.27,73929.64,3.2,-0.77306,0.00015,15.24565]
[1776351535221,40.27,73931.18,3.2,-0.77283,0.00015,15.25473]
[1776351536285,40.27,73931.18,3.2,-0.77283,0.00015,15.25473]
[1776351536377,40.27,73934.38,3.2,-0.77235,0.00015,15.27344]
[1776351537236,40.27,73936.37,3.2,-0.77206,0.00015,15.28511]
[1776351538243,40.27,73937.81,3.2,-0.77184,0.00015,15.29358]
[1776351539251,40.27,73940.36,3.2,-0.77146,0.00015,15.30846]
[1776351540260,40.27,73944.28,3.2,-0.77087,0.00015,15.33125]
[1776351541264,40.27,73950.01,3.2,-0.77002,0.00015,15.36445]
[1776351542271,40.28,73951.8,3.2,-0.76975,0.00015,15.37481]
[1776351544285,40.28,73953.29,3.2,-0.76953,0.00015,15.38344]
[1776351546529,40.28,73951.82,3.2,-0.76975,0.00015,15.37496]
[1776351549320,40.28,73947.32,3.2,-0.77042,0.00015,15.34901]
[1776351551334,40.28,73945.34,3.2,-0.77071,0.00015,15.33766]
[1776351556369,40.28,73947.23,3.2,-0.77042,0.00015,15.34891]
[1776351559390,40.28,73944.34,3.2,-0.77084,0.00015,15.33235]
[1776351564425,40.28,73944.12,3.2,-0.77087,0.00015,15.33145]
[1776351567446,40.28,73946.84,3.2,-0.77046,0.00015,15.3474]
[1776351568453,40.28,73955.11,3.2,-0.76922,0.00015,15.39523]
[1776351570467,40.28,73954.47,3.2,-0.76932,0.00015,15.39159]
[1776351571474,40.28,73952.92,3.2,-0.7696,0.00015,15.37776]
[1776351576523,40.28,73954.64,3.2,-0.76933,0.00015,15.38787]
[1776351581560,40.28,73959.0,3.2,-0.76868,0.00015,15.41307]
[1776351584581,40.28,73962.78,3.2,-0.76811,0.00015,15.43502]
[1776351586735,40.28,73963.4,3.2,-0.76801,0.00015,15.43874]
[1776351587602,40.29,73971.41,3.2,-0.76681,0.00015,15.48505]
[1776351588609,40.29,73973.7,3.2,-0.76646,0.00015,15.49837]
[1776351591637,40.29,73978.81,3.2,-0.76568,0.00015,15.52819]
[1776351594168,40.29,73979.64,3.2,-0.76555,0.00015,15.53312]
[1776351594404,40.29,73979.64,3.2,-0.76555,0.00015,15.53312]
[1776351594942,40.29,73979.64,3.2,-0.76555,0.00015,15.53312]
[1776351594962,40.29,73984.51,3.2,-0.76481,0.00015,15.56112]
[1776351595667,40.29,73987.74,3.2,-0.76432,0.00015,15.57958]
[1776351596674,40.29,73985.25,3.2,-0.76469,0.00015,15.56567]
[1776351598688,40.29,73983.62,3.2,-0.76493,0.00015,15.55656]
[1776351600702,40.29,73980.88,3.2,-0.76534,0.00015,15.54106]
[1776351601713,40.29,73984.29,3.2,-0.76482,0.00015,15.56068]
[1776351603727,40.29,73980.55,3.2,-0.76538,0.00015,15.53945]
[1776351604734,40.3,73973.71,3.2,-0.7664,0.00015,15.50037]
[1776351605569,40.3,73973.71,3.2,-0.7664,0.00015,15.50037]
[1776351605741,40.3,73969.64,3.2,-0.76701,0.00015,15.47717]
[1776351606750,40.3,73967.74,3.2,-0.76729,0.00015,15.46644]
[1776351607756,40.3,73965.1,3.2,-0.76768,0.00015,15.45146]
[1776351608763,40.3,73954.59,3.2,-0.76925,0.00015,15.39108]
[1776351609770,40.3,73955.71,3.2,-0.76907,0.00015,15.39774]
[1776351612793,40.3,73953.29,3.2,-0.76942,0.00015,15.38426]
[1776351614807,40.3,73957.76,3.2,-0.76874,0.00015,15.41043]
[1776351619842,40.31,73961.67,3.2,-0.76814,0.00015,15.43381]
[1776351621958,40.31,73961.7,3.2,-0.76813,0.00015,15.43412]
[1776351621860,40.31,73972.22,3.2,-0.76655,0.00015,15.49456]
[1776351622868,40.31,73986.67,3.2,-0.76437,0.00015,15.57741]
[1776351623875,40.31,73989.98,3.2,-0.76387,0.00015,15.59652]
[1776351626909,40.31,74001.91,3.2,-0.76206,0.00015,15.66452]
[1776351627915,40.31,74010.18,3.2,-0.7608,0.00015,15.71159]
[1776351628922,40.31,74015.53,3.2,-0.75999,0.00015,15.74192]
[1776351629929,40.31,74017.5,3.2,-0.75969,0.00015,15.75305]
[1776351634964,40.31,74017.88,3.2,-0.75967,0.00015,15.75062]
[1776351635971,40.31,74019.71,3.2,-0.75939,0.00015,15.76104]
[1776351640000,40.31,74021.45,3.2,-0.75912,0.00015,15.77109]
[1776351641007,40.31,74025.56,3.2,-0.75848,0.00015,15.79445]
[1776351643020,40.32,74028.13,3.2,-0.75809,0.00015,15.80909]
[1776351643255,40.32,74028.13,3.2,-0.75809,0.00015,15.80909]
[1776351643448,40.32,74028.13,3.2,-0.75809,0.00015,15.80909]
[1776351643464,40.32,74028.13,3.2,-0.75809,0.00015,15.80909]
[1776351644013,40.32,74028.13,3.2,-0.75809,0.00015,15.80909]
[1776351644042,40.32,74039.35,3.2,-0.75637,0.00015,15.87227]
[1776351644193,40.32,74039.35,3.2,-0.75637,0.00015,15.87227]
[1776351645039,40.32,74037.16,3.2,-0.7567,0.00015,15.85997]
[1776351646046,40.32,74034.57,3.2,-0.7571,0.00015,15.84541]
[1776351647053,40.32,74033.1,3.2,-0.75732,0.00015,15.83721]
[1776351649828,40.32,74033.48,3.2,-0.75726,0.00015,15.83943]
[1776351649858,40.32,74024.74,3.2,-0.7586,0.00015,15.79022]
[1776351650074,40.32,74022.2,3.2,-0.75899,0.00015,15.77588]
[1776351651081,40.32,74020.35,3.2,-0.75927,0.00015,15.76545]
[1776351653095,40.32,74018.53,3.2,-0.75954,0.00015,15.75522]
[1776351656014,40.32,74020.68,3.2,-0.75922,0.00015,15.76735]
[1776351656317,40.32,74022.24,3.2,-0.75898,0.00015,15.77616]
[1776351657123,40.32,74020.81,3.2,-0.7592,0.00015,15.76805]
[1776351659137,40.32,74022.24,3.2,-0.75898,0.00015,15.7761]
[1776351660144,40.32,74020.26,3.2,-0.75928,0.00015,15.76489]
[1776351665181,40.32,74020.47,3.2,-0.75925,0.00015,15.76602]
[1776351667857,40.32,74020.65,3.2,-0.75923,0.00015,15.76702]
[1776351667944,40.32,74018.99,3.2,-0.75948,0.00015,15.75763]
[1776351668203,40.32,74003.35,3.2,-0.76186,0.00015,15.669]
[1776351669942,40.32,74003.35,3.2,-0.76186,0.00015,15.669]
[1776351670043,40.32,73991.11,3.2,-0.7637,0.00015,15.59957]
[1776351670218,40.32,73986.32,3.2,-0.76443,0.00015,15.57224]
[1776351671628,40.32,73986.32,3.2,-0.76443,0.00015,15.57224]
[1776351671729,40.32,73983.08,3.2,-0.76491,0.00015,15.55379]
[1776351672231,40.32,73977.79,3.2,-0.76571,0.00015,15.52356]
[1776351673238,40.32,73973.78,3.2,-0.76631,0.00015,15.50066]
[1776351674245,40.32,73975.42,3.2,-0.76606,0.00015,15.51015]
[1776351675252,40.32,73977.78,3.2,-0.7657,0.00015,15.52374]
[1776351680290,40.32,73978.7,3.2,-0.76557,0.00015,15.52881]
[1776351681297,40.32,73977.26,3.2,-0.76579,0.00015,15.52052]
[1776351684318,40.32,73974.16,3.2,-0.76626,0.00015,15.50264]
[1776351688347,40.32,73975.21,3.2,-0.7661,0.00015,15.50858]
[1776351689354,40.32,73977.56,3.2,-0.76575,0.00015,15.52201]
[1776351690361,40.32,73981.58,3.2,-0.76514,0.00015,15.54507]
[1776351691368,40.32,73982.77,3.2,-0.76501,0.00015,15.54692]
[1776351692590,40.32,73982.77,3.2,-0.76501,0.00015,15.54692]
[1776351692659,40.32,73979.33,3.2,-0.76553,0.00015,15.52717]
[1776351693385,40.32,73990.32,3.2,-0.76387,0.00015,15.59003]
[1776351694393,40.32,73994.94,3.2,-0.76318,0.00015,15.61636]
[1776351695400,40.32,73990.52,3.2,-0.76385,0.00015,15.59113]
[1776351696979,40.32,73988.82,3.2,-0.76411,0.00015,15.58128]
[1776351698974,40.32,73987.55,3.2,-0.7643,0.00015,15.57401]
[1776351699428,40.32,73976.72,3.2,-0.76593,0.00015,15.51208]
[1776351700435,40.32,73974.16,3.2,-0.76631,0.00015,15.49747]
[1776351701442,40.32,73977.89,3.2,-0.76575,0.00015,15.51891]
[1776351702451,40.32,73979.86,3.2,-0.76545,0.00015,15.53024]
[1776351704677,40.32,73980.56,3.2,-0.76535,0.00015,15.53428]
[1776351705014,40.32,73975.27,3.2,-0.76614,0.00015,15.50399]
[1776351705405,40.32,73975.27,3.2,-0.76614,0.00015,15.50399]
[1776351705657,40.32,73975.27,3.2,-0.76614,0.00015,15.50399]
[1776351705687,40.32,73970.54,3.2,-0.76685,0.00015,15.47687]
[1776351707043,40.32,73968.74,3.2,-0.76712,0.00015,15.46653]
[1776351707631,40.32,73968.74,3.2,-0.76712,0.00015,15.46653]
[1776351707643,40.32,73966.47,3.2,-0.76746,0.00015,15.4535]
[1776351708492,40.32,73960.75,3.2,-0.76832,0.00015,15.42055]
[1776351709499,40.32,73964.71,3.2,-0.76773,0.00015,15.4433]
[1776351710506,40.32,73972.85,3.2,-0.76651,0.00015,15.48998]
[1776351711512,40.32,73976.28,3.2,-0.76599,0.00015,15.50972]
[1776351713039,40.32,73976.28,3.2,-0.76599,0.00015,15.50972]
[1776351713091,40.32,73976.28,3.2,-0.76599,0.00015,15.50972]
[1776351712520,40.32,73977.91,3.2,-0.76575,0.00015,15.51911]
[1776351713201,40.32,73977.91,3.2,-0.76575,0.00015,15.51911]
[1776351713527,40.32,73977.26,3.2,-0.76584,0.00015,15.51543]
[1776351714534,40.32,73964.37,3.2,-0.76778,0.00015,15.4414]
[1776351715541,40.32,73959.99,3.2,-0.76843,0.00015,15.41622]
[1776351716307,40.32,73959.99,3.2,-0.76843,0.00015,15.41622]
[1776351716359,40.32,73959.99,3.2,-0.76843,0.00015,15.41622]
[1776351716441,40.32,73959.99,3.2,-0.76843,0.00015,15.41622]
[1776351716548,40.32,73959.42,3.2,-0.76852,0.00015,15.41298]
[1776351721590,40.32,73958.12,3.2,-0.76871,0.00015,15.40569]
[1776351722596,40.32,73952.51,3.2,-0.76954,0.00015,15.37332]
[1776351725617,40.32,73951.37,3.2,-0.76971,0.00015,15.36672]
[1776351726411,40.32,73951.37,3.2,-0.76971,0.00015,15.36672]
[1776351726438,40.32,73951.37,3.2,-0.76971,0.00015,15.36672]
[1776351726662,40.32,73951.37,3.2,-0.76971,0.00015,15.36672]
[1776351726760,40.32,73951.37,3.2,-0.76971,0.00015,15.36672]
[1776351726943,40.32,73951.37,3.2,-0.76971,0.00015,15.36672]
[1776351727034,40.32,73951.92,3.2,-0.76963,0.00015,15.3699]
[1776351727631,40.32,73955.61,3.2,-0.76908,0.00015,15.39117]
[1776351728638,40.32,73958.04,3.2,-0.76872,0.00015,15.40517]
[1776351729647,40.32,73959.66,3.2,-0.76848,0.00015,15.41447]
[1776351730652,40.32,73958.14,3.2,-0.76871,0.00015,15.40568]
[1776351731523,40.32,73958.14,3.2,-0.76871,0.00015,15.40568]
[1776351731685,40.32,73958.14,3.2,-0.76871,0.00015,15.40568]
[1776351731943,40.32,73958.14,3.2,-0.76871,0.00015,15.40568]
[1776351732036,40.32,73959.07,3.2,-0.76857,0.00015,15.41095]
[1776351732666,40.32,73963.87,3.2,-0.76785,0.00015,15.43856]
[1776351733673,40.32,73969.68,3.2,-0.76698,0.00015,15.47189]
[1776351734680,40.32,73975.24,3.2,-0.76615,0.00015,15.5037]
[1776351735687,40.32,73985.03,3.2,-0.76468,0.00015,15.5597]
[1776351736694,40.32,73988.39,3.2,-0.76417,0.00015,15.57883]
[1776351737701,40.31,73984.89,3.2,-0.7647,0.00015,15.55873]
[1776351738708,40.31,73980.87,3.2,-0.76531,0.00015,15.53561]
[1776351739809,40.31,73980.87,3.2,-0.76531,0.00015,15.53561]
[1776351739812,40.31,73980.87,3.2,-0.76531,0.00015,15.53561]
[1776351739940,40.31,73980.87,3.2,-0.76531,0.00015,15.53561]
[1776351740016,40.31,73978.8,3.2,-0.76563,0.00015,15.52356]
[1776351740722,40.31,73974.78,3.2,-0.76623,0.00015,15.50054]
[1776351742736,40.31,73976.04,3.2,-0.76605,0.00015,15.50764]
[1776351743743,40.31,73978.44,3.2,-0.76569,0.00015,15.52134]
[1776351745274,40.31,73979.13,3.2,-0.76559,0.00015,15.52524]
[1776351745327,40.31,73979.13,3.2,-0.76559,0.00015,15.52524]
[1776351745442,40.31,73979.13,3.2,-0.76559,0.00015,15.52524]
[1776351745757,40.31,73977.87,3.2,-0.76578,0.00015,15.51796]
[1776351746764,40.31,73972.52,3.2,-0.76658,0.00015,15.48723]
[1776351747771,40.31,73965.91,3.2,-0.76758,0.00015,15.44922]
[1776351748637,40.31,73965.91,3.2,-0.76758,0.00015,15.44922]
[1776351748690,40.31,73965.91,3.2,-0.76758,0.00015,15.44922]
[1776351748939,40.31,73965.91,3.2,-0.76758,0.00015,15.44922]
[1776351749040,40.31,73964.88,3.2,-0.76773,0.00015,15.44329]
[1776351749786,40.31,73963.88,3.2,-0.76788,0.00015,15.43754]
[1776351753814,40.31,73965.26,3.2,-0.76772,0.00015,15.4406]
[1776351754821,40.31,73963.16,3.2,-0.76804,0.00015,15.42838]
[1776351755267,40.31,73963.16,3.2,-0.76804,0.00015,15.42838]
[1776351755274,40.31,73963.16,3.2,-0.76804,0.00015,15.42838]
[1776351755443,40.31,73963.16,3.2,-0.76804,0.00015,15.42838]
[1776351755828,40.31,73960.96,3.2,-0.76837,0.00015,15.41572]
[1776351756835,40.31,73959.09,3.2,-0.76865,0.00015,15.40483]
[1776351759858,40.31,73955.31,3.2,-0.76922,0.00015,15.38292]
[1776351760865,40.31,73958.04,3.2,-0.76881,0.00015,15.39864]
[1776351761585,40.31,73958.04,3.2,-0.76881,0.00015,15.39864]
[1776351761695,40.31,73958.04,3.2,-0.76881,0.00015,15.39864]
[1776351761872,40.31,73957.72,3.2,-0.76886,0.00015,15.39675]
[1776351762879,40.31,73960.19,3.2,-0.76849,0.00015,15.41094]
[1776351764895,40.31,73965.0,3.2,-0.76777,0.00015,15.43856]
[1776351765907,40.31,73969.41,3.2,-0.76711,0.00015,15.46385]
[1776351766848,40.31,73969.41,3.2,-0.76711,0.00015,15.46385]
[1776351766870,40.31,73969.41,3.2,-0.76711,0.00015,15.46385]
[1776351766940,40.31,73969.41,3.2,-0.76711,0.00015,15.46385]
[1776351766953,40.31,73966.66,3.2,-0.76753,0.00015,15.44792]
[1776351767921,40.31,73964.44,3.2,-0.76786,0.00015,15.43516]
[1776351768928,40.31,73962.74,3.2,-0.76812,0.00015,15.42521]
[1776351769935,40.31,73960.67,3.2,-0.76843,0.00015,15.41322]
[1776351773962,40.31,73961.97,3.2,-0.76824,0.00015,15.42047]
[1776351775131,40.31,73961.97,3.2,-0.76824,0.00015,15.42047]
[1776351775189,40.31,73961.97,3.2,-0.76824,0.00015,15.42047]
[1776351775444,40.31,73961.97,3.2,-0.76824,0.00015,15.42047]
[1776351775977,40.31,73964.09,3.2,-0.76793,0.00015,15.43253]
[1776351776984,40.31,73968.93,3.2,-0.76721,0.00015,15.46035]
[1776351777988,40.31,73968.93,3.2,-0.76721,0.00015,15.46035]
[1776351778085,40.3,73976.14,3.2,-0.76612,0.00015,15.50168]
[1776351778213,40.3,73976.14,3.2,-0.76612,0.00015,15.50168]
[1776351778998,40.31,73989.78,3.2,-0.76407,0.00015,15.57974]
[1776351780015,40.3,73996.93,3.2,-0.76299,0.00015,15.62046]
[1776351782024,40.3,74003.83,3.2,-0.76195,0.00015,15.65953]
[1776351783031,40.3,74006.89,3.2,-0.76149,0.00015,15.67679]
[1776351784038,40.3,74008.21,3.2,-0.76129,0.00015,15.68422]
[1776351786052,40.3,74015.37,3.2,-0.7602,0.00015,15.72469]
[1776351788066,40.3,74019.49,3.2,-0.75958,0.00015,15.74779]
[1776351790748,40.3,74020.02,3.2,-0.75951,0.00015,15.75051]
[1776351790821,40.3,74020.02,3.2,-0.75951,0.00015,15.75051]
[1776351790939,40.3,74020.02,3.2,-0.75951,0.00015,15.75051]
[1776351791087,40.3,74019.6,3.2,-0.75957,0.00015,15.748]
[1776351792094,40.3,74017.14,3.2,-0.75995,0.00015,15.73395]
[1776351793101,40.3,74021.58,3.2,-0.75928,0.00015,15.75895]
[1776351793768,40.3,74021.58,3.2,-0.75928,0.00015,15.75895]
[1776351793830,40.3,74021.58,3.2,-0.75928,0.00015,15.75895]
[1776351793913,40.3,74021.58,3.2,-0.75928,0.00015,15.75895]
[1776351794023,40.3,74021.58,3.2,-0.75928,0.00015,15.75895]
[1776351794194,40.3,74021.58,3.2,-0.75928,0.00015,15.75895]
[1776351794108,40.3,74018.69,3.2,-0.75972,0.00015,15.74256]
[1776351795115,40.3,74014.93,3.2,-0.7603,0.00015,15.72114]
[1776351798862,40.3,74014.55,3.2,-0.76036,0.00015,15.71868]
[1776351798940,40.3,74014.55,3.2,-0.76036,0.00015,15.71868]
[1776351798965,40.3,74014.55,3.2,-0.76036,0.00015,15.71868]
[1776351799193,40.3,74014.55,3.2,-0.76036,0.00015,15.71868]
[1776351799142,40.3,74018.87,3.2,-0.75971,0.00015,15.74304]
[1776351799455,40.3,74018.87,3.2,-0.75971,0.00015,15.74304]
[1776351799860,40.3,74018.87,3.2,-0.75971,0.00015,15.74304]
[1776351799877,40.3,74018.87,3.2,-0.75971,0.00015,15.74304]
[1776351799948,40.3,74018.87,3.2,-0.75971,0.00015,15.74304]
[1776351800150,40.29,74022.83,3.2,-0.75911,0.00015,15.76531]
[1776351800345,40.29,74022.83,3.2,-0.75911,0.00015,15.76531]
[1776351800469,40.29,74022.83,3.2,-0.75911,0.00015,15.76531]
[1776351800701,40.29,74022.83,3.2,-0.75911,0.00015,15.76531]
[1776351800898,40.29,74022.83,3.2,-0.75911,0.00015,15.76531]
[1776351800951,40.29,74022.83,3.2,-0.75911,0.00015,15.76531]
[1776351801157,40.29,74021.84,3.2,-0.75926,0.00015,15.75956]
[1776351801386,40.29,74021.84,3.2,-0.75926,0.00015,15.75956]
[1776351801408,40.29,74021.84,3.2,-0.75926,0.00015,15.75956]
[1776351801448,40.29,74021.84,3.2,-0.75926,0.00015,15.75956]
[1776351801515,40.29,74021.84,3.2,-0.75926,0.00015,15.75956]
[1776351801623,40.29,74021.84,3.2,-0.75926,0.00015,15.75956]
[1776351801695,40.29,74021.84,3.2,-0.75926,0.00015,15.75956]
[1776351801764,40.29,74021.84,3.2,-0.75926,0.00015,15.75956]
[1776351801872,40.29,74021.84,3.2,-0.75926,0.00015,15.75956]
[1776351801981,40.29,74021.84,3.2,-0.75926,0.00015,15.75956]
[1776351802091,40.29,74021.84,3.2,-0.75926,0.00015,15.75956]
[1776351802173,40.29,74021.84,3.2,-0.75926,0.00015,15.75956]
[1776351802202,40.29,74021.84,3.2,-0.75926,0.00015,15.75956]
[1776351802195,40.29,74023.1,3.2,-0.75907,0.00015,15.76654]
[1776351802347,40.29,74023.1,3.2,-0.75907,0.00015,15.76654]
[1776351802483,40.29,74023.1,3.2,-0.75907,0.00015,15.76654]
[1776351802883,40.29,74023.1,3.2,-0.75907,0.00015,15.76654]
[1776351803206,40.29,74023.1,3.2,-0.75907,0.00015,15.76654]
[1776351803173,40.29,74025.68,3.2,-0.75868,0.00015,15.78097]
[1776351805187,40.29,74032.33,3.2,-0.75767,0.00015,15.81824]
[1776351810222,40.29,74032.83,3.2,-0.75761,0.00015,15.82049]
[1776351812238,40.29,74025.27,3.2,-0.75882,0.00015,15.77276]
[1776351814250,40.29,74023.49,3.2,-0.7591,0.00015,15.76259]
[1776351815257,40.29,74025.66,3.2,-0.75877,0.00015,15.77481]
[1776351816263,40.29,74029.32,3.2,-0.75821,0.00015,15.79541]
[1776351820408,40.28,74025.59,3.2,-0.75879,0.00015,15.77403]
[1776351821299,40.28,74023.64,3.2,-0.75909,0.00015,15.76296]
[1776351822305,40.28,74021.75,3.2,-0.75938,0.00015,15.75223]
[1776351823313,40.28,74019.9,3.2,-0.75966,0.00015,15.74164]
[1776351828348,40.28,74020.96,3.2,-0.75952,0.00015,15.74703]
[1776351829355,40.28,74033.68,3.2,-0.75757,0.00015,15.81878]
[1776351830362,40.28,74036.57,3.2,-0.75713,0.00015,15.83495]
[1776351831369,40.28,74039.57,3.2,-0.75668,0.00015,15.85167]
[1776351832376,40.28,74041.42,3.2,-0.7564,0.00015,15.86198]
[1776351834390,40.28,74044.55,3.2,-0.75592,0.00015,15.87943]
[1776351835397,40.28,74049.8,3.2,-0.75511,0.00015,15.9088]
[1776351840068,40.27,74043.18,3.2,-0.75615,0.00015,15.87107]
[1776351841440,40.27,74041.11,3.2,-0.75647,0.00015,15.85934]
[1776351842447,40.27,74045.95,3.2,-0.75573,0.00015,15.88642]
[1776351843714,40.27,74045.95,3.2,-0.75573,0.00015,15.88642]
[1776351843791,40.27,74045.95,3.2,-0.75573,0.00015,15.88642]
[1776351843866,40.27,74051.05,3.2,-0.75494,0.00015,15.91493]
[1776351844461,40.27,74064.73,3.2,-0.75283,0.00015,15.99136]
[1776351845455,40.27,74064.73,3.2,-0.75283,0.00015,15.99136]
[1776351846025,40.27,74068.88,3.2,-0.75219,0.00016,16.01422]
[1776351851511,40.27,74071.09,3.2,-0.75187,0.00016,16.02585]
[1776351852522,40.27,74078.55,3.2,-0.75072,0.00016,16.06715]
[1776351853549,40.27,74078.55,3.2,-0.75072,0.00016,16.06715]
[1776351853558,40.27,74094.63,3.2,-0.74821,0.00016,16.15602]
[1776351854534,40.27,74099.5,3.2,-0.74745,0.00016,16.18272]
[1776351855541,40.27,74102.61,3.2,-0.74697,0.00016,16.19974]
[1776351857191,40.27,74102.61,3.2,-0.74697,0.00016,16.19974]
[1776351857213,40.26,74102.41,3.2,-0.74701,0.00016,16.19841]
[1776351857555,40.26,74104.78,3.2,-0.74663,0.00016,16.21145]
[1776351859569,40.26,74100.42,3.2,-0.74732,0.00016,16.18728]
[1776351860576,40.26,74093.64,3.2,-0.74839,0.00016,16.14974]
[1776351861583,40.26,74092.02,3.2,-0.74865,0.00016,16.14071]
[1776351862590,40.26,74086.27,3.2,-0.74955,0.00016,16.1088]
[1776351863597,40.26,74079.61,3.2,-0.75059,0.00016,16.07175]
[1776351864604,40.26,74077.68,3.2,-0.75089,0.00016,16.06089]
[1776351865611,40.26,74079.78,3.2,-0.75057,0.00016,16.07242]
[1776351870646,40.26,74080.35,3.2,-0.7505,0.00016,16.07496]
[1776351875681,40.25,74076.78,3.2,-0.75111,0.00016,16.04988]
[1776351877695,40.25,74074.88,3.2,-0.75141,0.00016,16.0392]
[1776351881278,40.25,74070.73,3.2,-0.75206,0.00016,16.01591]
[1776351881723,40.25,74063.62,3.2,-0.75317,0.00015,15.97627]
[1776351882730,40.25,74061.65,3.2,-0.75347,0.00015,15.9652]
[1776351883737,40.25,74059.1,3.2,-0.75387,0.00015,15.9508]
[1776351888779,40.25,74059.63,3.2,-0.75381,0.00015,15.95316]
[1776351889785,40.25,74065.57,3.2,-0.75289,0.00016,15.98622]
[1776351890793,40.25,74067.19,3.2,-0.75264,0.00016,15.99518]
[1776351891800,40.25,74063.26,3.2,-0.75325,0.00015,15.97317]
[1776351893814,40.25,74064.76,3.2,-0.75302,0.00015,15.9814]
[1776351897842,40.24,74068.58,3.2,-0.75244,0.00016,16.00237]
[1776351899856,40.24,74067.04,3.2,-0.75268,0.00016,15.99375]
[1776351902877,40.24,74064.61,3.2,-0.75306,0.00015,15.98015]
[1776351903884,40.24,74055.61,3.2,-0.75445,0.00015,15.92981]
[1776351904891,40.24,74050.47,3.2,-0.75525,0.00015,15.90084]
[1776351905898,40.24,74046.39,3.2,-0.75588,0.00015,15.87782]
[1776351906905,40.24,74052.46,3.2,-0.75495,0.00015,15.91181]
[1776351908919,40.24,74049.46,3.2,-0.75541,0.00015,15.89501]
[1776351909926,40.24,74045.45,3.2,-0.75603,0.00015,15.8724]
[1776351910933,40.24,74043.68,3.2,-0.75631,0.00015,15.86237]
[1776351915968,40.24,74042.54,3.2,-0.75649,0.00015,15.85573]
[1776351916975,40.24,74041.0,3.2,-0.75673,0.00015,15.84702]
[1776351917982,40.24,74042.93,3.2,-0.75643,0.00015,15.85784]
[1776351921003,40.24,74037.51,3.2,-0.75727,0.00015,15.82714]
[1776351922010,40.24,74034.15,3.2,-0.75779,0.00015,15.80812]
[1776351922711,40.24,74034.15,3.2,-0.75779,0.00015,15.80812]
[1776351923017,40.24,74036.43,3.2,-0.75744,0.00015,15.82095]
[1776351923516,40.24,74036.43,3.2,-0.75744,0.00015,15.82095]
[1776351924024,40.24,74044.79,3.2,-0.75615,0.00015,15.86801]
[1776351925031,40.24,74046.2,3.2,-0.75594,0.00015,15.87584]
[1776351927046,40.24,74051.31,3.2,-0.75516,0.00015,15.90436]
[1776351928053,40.24,74053.27,3.2,-0.75486,0.00015,15.91524]
[1776351929060,40.24,74057.35,3.2,-0.75422,0.00015,15.93813]
[1776351930067,40.24,74058.89,3.2,-0.75399,0.00015,15.94676]
[1776351931075,40.24,74060.4,3.2,-0.7538,0.00015,15.95037]
[1776351932082,40.24,74050.18,3.2,-0.75538,0.00015,15.89295]
[1776351933090,40.23,74047.52,3.2,-0.75579,0.00015,15.87792]
[1776351934098,40.23,74049.49,3.2,-0.75549,0.00015,15.88891]
[1776351935105,40.23,74051.78,3.2,-0.75514,0.00015,15.90168]
[1776351937119,40.23,74049.86,3.2,-0.75544,0.00015,15.8907]
[1776351938126,40.23,74051.66,3.2,-0.75517,0.00015,15.90072]
[1776351939134,40.23,74056.18,3.2,-0.75447,0.00015,15.92596]
[1776351940140,40.23,74059.16,3.2,-0.75401,0.00015,15.94261]
[1776351941148,40.23,74052.33,3.2,-0.75507,0.00015,15.90419]
[1776351942155,40.23,74048.92,3.2,-0.7556,0.00015,15.88494]
[1776351945176,40.23,74053.61,3.2,-0.75488,0.00015,15.91111]
[1776351946182,40.23,74056.95,3.2,-0.75437,0.00015,15.9298]
[1776351947190,40.23,74054.79,3.2,-0.75471,0.00015,15.91757]
[1776351948197,40.23,74051.97,3.2,-0.75515,0.00015,15.90162]
[1776351949204,40.23,74053.75,3.2,-0.75487,0.00015,15.91149]
[1776351950211,40.23,74057.34,3.2,-0.75432,0.00015,15.93158]
[1776351951219,40.23,74058.84,3.2,-0.75409,0.00015,15.93994]
[1776351953234,40.23,74060.27,3.2,-0.75388,0.00015,15.94765]
[1776351954239,40.23,74063.66,3.2,-0.75335,0.00015,15.96664]
[1776351955251,40.23,74069.74,3.2,-0.75241,0.00016,16.00058]
[1776351956257,40.23,74082.57,3.2,-0.75041,0.00016,16.07194]
[1776351957263,40.23,74086.22,3.2,-0.74984,0.00016,16.0921]
[1776351960285,40.22,74083.58,3.2,-0.75027,0.00016,16.07709]
[1776351961292,40.22,74086.76,3.2,-0.74977,0.00016,16.09462]
[1776351964313,40.22,74094.68,3.2,-0.74854,0.00016,16.13824]
[1776351965320,40.22,74097.75,3.2,-0.74806,0.00016,16.15515]
[1776351967394,40.22,74094.81,3.2,-0.74853,0.00016,16.1388]
[1776351969348,40.22,74098.02,3.2,-0.74803,0.00016,16.15634]
[1776351974383,40.22,74097.89,3.2,-0.74806,0.00016,16.15519]
[1776351979418,40.21,74098.18,3.2,-0.74803,0.00016,16.15626]
[1776351983446,40.21,74096.25,3.2,-0.74835,0.00016,16.14518]
[1776351984457,40.21,74092.49,3.2,-0.74894,0.00016,16.12429]
[1776351986468,40.21,74094.32,3.2,-0.74866,0.00016,16.13427]
[1776351987474,40.21,74096.22,3.2,-0.74836,0.00016,16.14469]
[1776351989489,40.21,74097.94,3.2,-0.7481,0.00016,16.154]
[1776351991503,40.21,74099.98,3.2,-0.74783,0.00016,16.16024]
[1776351993517,40.21,74105.33,3.2,-0.74699,0.00016,16.18958]
[1776351994393,40.21,74105.33,3.2,-0.74699,0.00016,16.18958]
[1776351994446,40.21,74105.33,3.2,-0.74699,0.00016,16.18958]
[1776351994476,40.21,74105.33,3.2,-0.74699,0.00016,16.18958]
[1776351994524,40.21,74109.06,3.2,-0.74641,0.00016,16.21002]
[1776351994688,40.21,74109.06,3.2,-0.74641,0.00016,16.21002]
[1776351996152,40.21,74109.06,3.2,-0.74641,0.00016,16.21002]
[1776351996216,40.21,74110.3,3.2,-0.74622,0.00016,16.21666]
[1776351996538,40.21,74107.12,3.2,-0.74672,0.00016,16.19917]
[1776352000566,40.2,74110.42,3.2,-0.74621,0.00016,16.21698]
[1776352004508,40.2,74109.97,3.2,-0.74629,0.00016,16.2143]
[1776352003587,40.2,74107.54,3.2,-0.74667,0.00016,16.20083]
[1776352004594,40.2,74103.85,3.2,-0.74726,0.00016,16.18042]
[1776352006608,40.2,74101.06,3.2,-0.7477,0.00016,16.16481]
[1776352008622,40.2,74105.58,3.2,-0.747,0.00016,16.18953]
[1776352009631,40.2,74109.11,3.2,-0.74645,0.00016,16.20884]
[1776352011645,40.2,74106.19,3.2,-0.74691,0.00016,16.19249]
[1776352012652,40.2,74103.25,3.2,-0.74738,0.00016,16.17616]
[1776352014666,40.2,74100.92,3.2,-0.74775,0.00016,16.1631]
[1776352016680,40.19,74105.22,3.2,-0.74708,0.00016,16.18655]
[1776352019701,40.19,74101.6,3.2,-0.74767,0.00016,16.16612]
[1776352020714,40.19,74099.86,3.2,-0.74794,0.00016,16.15638]
[1776352021718,40.19,74097.8,3.2,-0.74827,0.00016,16.14488]
[1776352023731,40.19,74095.48,3.2,-0.74864,0.00016,16.13184]
[1776352028768,40.19,74094.51,3.2,-0.7488,0.00016,16.12599]
[1776352029775,40.19,74096.87,3.2,-0.74844,0.00016,16.13896]
[1776352030782,40.19,74099.98,3.2,-0.74795,0.00016,16.15605]
[1776352031789,40.19,74097.61,3.2,-0.74833,0.00016,16.14283]
[1776352036824,40.18,74098.94,3.2,-0.74813,0.00016,16.14966]
[1776352038838,40.18,74106.38,3.2,-0.74698,0.00016,16.19041]
[1776352040017,40.18,74106.38,3.2,-0.74698,0.00016,16.19041]
[1776352040653,40.18,74107.19,3.2,-0.74686,0.00016,16.19464]
[1776352040857,40.18,74127.66,3.2,-0.74363,0.00016,16.3069]
[1776352042053,40.18,74127.66,3.2,-0.74363,0.00016,16.3069]
[1776352042208,40.18,74127.66,3.2,-0.74363,0.00016,16.3069]
[1776352042309,40.18,74133.68,3.2,-0.74268,0.00016,16.33961]
[1776352042869,40.18,74139.07,3.2,-0.74182,0.00016,16.36897]
[1776352044219,40.18,74139.07,3.2,-0.74182,0.00016,16.36897]
[1776352044311,40.18,74139.32,3.2,-0.74179,0.00016,16.37011]
[1776352045890,40.18,74142.25,3.2,-0.74133,0.00016,16.38596]
[1776352048502,40.17,74139.39,3.2,-0.74179,0.00016,16.37011]
[1776352048911,40.17,74136.64,3.2,-0.74223,0.00016,16.35514]
[1776352049918,40.17,74138.55,3.2,-0.74193,0.00016,16.36544]
[1776352054953,40.17,74140.07,3.2,-0.74175,0.00016,16.36816]
[1776352056967,40.17,74136.95,3.2,-0.74226,0.00016,16.35087]
[1776352062002,40.16,74135.94,3.2,-0.74244,0.00016,16.34473]
[1776352064016,40.16,74132.61,3.2,-0.74298,0.00016,16.32624]
[1776352065023,40.16,74135.25,3.2,-0.74256,0.00016,16.34045]
[1776352067040,40.16,74138.68,3.2,-0.74203,0.00016,16.35874]
[1776352068045,40.16,74135.16,3.2,-0.74259,0.00016,16.33942]
[1776352072073,40.15,74140.07,3.2,-0.74184,0.00016,16.36538]
[1776352073081,40.15,74152.24,3.2,-0.7399,0.00016,16.43136]
[1776352074088,40.15,74154.64,3.2,-0.73952,0.00016,16.44428]
[1776352075095,40.15,74160.75,3.2,-0.73855,0.00016,16.47716]
[1776352076102,40.15,74164.06,3.2,-0.73803,0.00016,16.49487]
[1776352081137,40.15,74168.96,3.2,-0.73727,0.00016,16.52031]
[1776352084728,40.14,74168.99,3.2,-0.73728,0.00016,16.51986]
[1776352085165,40.14,74180.65,3.2,-0.73542,0.00016,16.58226]
[1776352086172,40.14,74189.19,3.2,-0.73404,0.00016,16.62781]
[1776352087179,40.13,74191.9,3.2,-0.73365,0.00016,16.64084]
[1776352089193,40.11,74192.0,3.2,-0.73375,0.00016,16.63761]
[1776352093475,40.06,74194.58,3.2,-0.73362,0.00016,16.64248]
[1776352094228,40.06,74197.06,3.2,-0.73322,0.00016,16.65571]
[1776352095225,40.06,74197.06,3.2,-0.73322,0.00016,16.65571]
[1776352095584,40.06,74197.06,3.2,-0.73322,0.00016,16.65571]
[1776352095238,40.05,74198.66,3.2,-0.73302,0.00016,16.66244]
[1776352096245,40.03,74212.35,3.2,-0.7309,0.00016,16.73194]
[1776352097252,40.01,74214.49,3.2,-0.73062,0.00016,16.7412]
[1776352098258,40.01,74218.54,3.2,-0.72996,0.00016,16.76243]
[1776352099412,40.01,74218.54,3.2,-0.72996,0.00016,16.76243]
[1776352104824,40.01,74218.52,3.2,-0.73,0.00016,16.76131]
[1776352107323,40.0,74203.38,3.2,-0.73253,0.00016,16.67886]
[1776352108330,39.99,74193.09,3.2,-0.73423,0.00016,16.6229]
[1776352109337,39.99,74192.0,3.2,-0.7344,0.00016,16.61702]
[1776352111351,39.99,74186.53,3.2,-0.73534,0.00016,16.58283]
[1776352112358,39.99,74180.42,3.2,-0.73633,0.00016,16.54981]
[1776352113365,39.99,74178.02,3.2,-0.73672,0.00016,16.53677]
[1776352114372,39.99,74170.98,3.2,-0.73785,0.00016,16.49865]
[1776352115197,39.99,74170.98,3.2,-0.73785,0.00016,16.49865]
[1776352115379,39.99,74164.64,3.2,-0.73888,0.00016,16.46418]
[1776352117393,39.98,74159.76,3.2,-0.73966,0.00016,16.43748]
[1776352119407,39.98,74161.81,3.2,-0.73934,0.00016,16.44847]
[1776352121421,39.98,74157.88,3.2,-0.73998,0.00016,16.42694]
[1776352122428,39.98,74161.24,3.2,-0.73944,0.00016,16.44515]
[1776352124442,39.98,74164.36,3.2,-0.73894,0.00016,16.46194]
[1776352127472,39.98,74173.63,3.2,-0.73746,0.00016,16.51187]
[1776352129486,39.98,74165.16,3.2,-0.73883,0.00016,16.46574]
[1776352132507,39.98,74175.27,3.2,-0.73721,0.00016,16.52019]
[1776352133514,39.98,74172.55,3.2,-0.73766,0.00016,16.50535]
[1776352134520,39.98,74174.74,3.2,-0.73731,0.00016,16.51706]
[1776352136296,39.98,74176.48,3.2,-0.73703,0.00016,16.52639]
[1776352136535,39.97,74179.83,3.2,-0.73649,0.00016,16.54439]
[1776352137542,39.97,74183.63,3.2,-0.73588,0.00016,16.56473]
[1776352142608,39.97,74185.33,3.2,-0.73563,0.00016,16.57325]
[1776352143613,39.97,74188.3,3.2,-0.73515,0.00016,16.58909]
[1776352145627,39.97,74185.99,3.2,-0.73553,0.00016,16.5764]
[1776352146634,39.97,74188.1,3.2,-0.7352,0.00016,16.58762]
[1776352149656,39.97,74193.9,3.2,-0.73427,0.00016,16.61837]
[1776352150666,39.96,74196.24,3.2,-0.73389,0.00016,16.63079]
[1776352151673,39.96,74202.61,3.2,-0.73286,0.00016,16.66474]
[1776352155701,39.96,74207.47,3.2,-0.73209,0.00016,16.69008]
[1776352156035,39.96,74207.47,3.2,-0.73209,0.00016,16.69008]
[1776352156236,39.96,74207.47,3.2,-0.73209,0.00016,16.69008]
[1776352156708,39.96,74227.08,3.2,-0.72889,0.00016,16.79409]
[1776352157448,39.96,74227.08,3.2,-0.72889,0.00016,16.79409]
[1776352157546,39.96,74227.08,3.2,-0.72889,0.00016,16.79409]
[1776352157753,39.96,74227.08,3.2,-0.72889,0.00016,16.79404]
[1776352157906,39.96,74245.38,3.2,-0.72589,0.00016,16.89024]
[1776352158883,39.96,74245.38,3.2,-0.72589,0.00016,16.89024]
[1776352159089,39.96,74245.38,3.2,-0.72589,0.00016,16.89024]
[1776352159196,39.96,74258.26,3.2,-0.72377,0.00017,16.95741]
[1776352159737,39.96,74267.11,3.2,-0.72231,0.00017,17.00318]
[1776352160768,39.96,74267.11,3.2,-0.72231,0.00017,17.00318]
[1776352161166,39.96,74267.11,3.2,-0.72231,0.00017,17.00318]
[1776352161512,39.96,74267.11,3.2,-0.72231,0.00017,17.00318]
[1776352161753,39.96,74276.78,3.2,-0.72072,0.00017,17.053]
[1776352162103,39.96,74276.78,3.2,-0.72072,0.00017,17.053]
[1776352162590,39.96,74276.78,3.2,-0.72072,0.00017,17.053]
[1776352162659,39.96,74297.77,3.2,-0.71722,0.00017,17.16067]
[1776352162774,39.96,74311.74,3.2,-0.71489,0.00017,17.23157]
[1776352163771,39.96,74308.29,3.2,-0.71546,0.00017,17.21427]
[1776352164780,39.96,74320.79,3.2,-0.71336,0.00017,17.27749]
[1776352165765,39.96,74320.79,3.2,-0.71336,0.00017,17.27749]
[1776352165787,39.96,74319.59,3.2,-0.71356,0.00017,17.27157]
[1776352167046,39.96,74319.59,3.2,-0.71356,0.00017,17.27157]
[1776352167048,39.96,74324.44,3.2,-0.71274,0.00017,17.29607]
[1776352169818,39.96,74315.67,3.2,-0.7142,0.00017,17.25212]
[1776352171832,39.96,74310.52,3.2,-0.71511,0.00017,17.22142]
[1776352173748,39.96,74310.33,3.2,-0.71514,0.00017,17.22049]
[1776352173756,39.96,74310.33,3.2,-0.71514,0.00017,17.22049]
[1776352174903,39.96,74308.46,3.2,-0.71545,0.00017,17.21106]
[1776352175260,39.96,74308.46,3.2,-0.71545,0.00017,17.21106]
[1776352175767,39.96,74308.33,3.2,-0.71547,0.00017,17.21027]
[1776352177900,39.97,74305.6,3.2,-0.71592,0.00017,17.19666]
[1776352182696,39.96,74306.94,3.2,-0.7157,0.00017,17.20337]
[1776352183927,39.96,74291.54,3.2,-0.71828,0.00017,17.1248]
[1776352184934,39.96,74276.13,3.2,-0.72084,0.00017,17.04566]
[1776352186732,39.96,74276.13,3.2,-0.72084,0.00017,17.04566]
[1776352185941,39.96,74268.31,3.2,-0.72214,0.00017,17.00526]
[1776352186948,39.96,74259.05,3.2,-0.72367,0.00017,16.95725]
[1776352188962,39.96,74260.94,3.2,-0.72336,0.00017,16.9671]
[1776352190976,39.96,74267.76,3.2,-0.72223,0.00017,17.00249]
[1776352196010,39.96,74274.33,3.2,-0.72114,0.00017,17.03643]
[1776352197018,39.96,74278.4,3.2,-0.72046,0.00017,17.05737]
[1776352198025,39.96,74286.76,3.2,-0.71908,0.00017,17.10026]
[1776352199032,39.96,74281.08,3.2,-0.72002,0.00017,17.07106]
[1776352201046,39.96,74290.32,3.2,-0.71849,0.00017,17.11848]
[1776352202054,39.96,74296.26,3.2,-0.71749,0.00017,17.14884]
[1776352203061,39.96,74305.62,3.2,-0.71593,0.00017,17.19644]
[1776352204068,39.96,74311.7,3.2,-0.71492,0.00017,17.22718]
[1776352206083,39.96,74320.06,3.2,-0.71352,0.00017,17.2692]
[1776352207089,39.96,74332.2,3.2,-0.71147,0.00017,17.33028]
[1776352208099,39.96,74336.3,3.2,-0.71078,0.00017,17.35088]
[1776352210119,39.97,74348.48,3.2,-0.70871,0.00017,17.41162]
[1776352211126,39.97,74350.74,3.2,-0.70833,0.00017,17.42286]
[1776352213434,39.97,74351.73,3.2,-0.70816,0.00017,17.42783]
[1776352213463,39.97,74355.64,3.2,-0.70749,0.00017,17.44728]
[1776352217229,39.97,74356.25,3.2,-0.70738,0.00017,17.45045]
[1776352217291,39.97,74359.77,3.2,-0.70678,0.00017,17.46786]
[1776352218177,39.97,74364.05,3.2,-0.70605,0.00017,17.48894]
[1776352219185,39.97,74376.05,3.2,-0.70401,0.00017,17.54764]
[1776352220445,39.97,74389.83,3.2,-0.70166,0.00017,17.6145]
[1776352221208,39.97,74390.89,3.2,-0.70148,0.00017,17.6196]
[1776352223222,39.97,74400.35,3.2,-0.69986,0.00017,17.66506]
[1776352224112,39.97,74400.35,3.2,-0.69986,0.00017,17.66506]
[1776352224237,39.96,74418.86,3.2,-0.69671,0.00017,17.75269]
[1776352225050,39.96,74418.86,3.2,-0.69671,0.00017,17.75269]
[1776352225672,39.96,74418.86,3.2,-0.69671,0.00017,17.75269]
[1776352225736,39.96,74435.85,3.2,-0.69378,0.00017,17.8327]
[1776352226167,39.96,74435.85,3.2,-0.69378,0.00017,17.8327]
[1776352229266,39.96,74440.67,3.2,-0.69295,0.00017,17.85537]
[1776352231178,39.96,74442.41,3.2,-0.69265,0.00017,17.86339]
[1776352231285,39.95,74445.81,3.2,-0.69215,0.00017,17.87337]
[1776352232292,39.95,74452.15,3.2,-0.69105,0.00017,17.90271]
[1776352233180,39.95,74452.15,3.2,-0.69105,0.00017,17.90271]
[1776352233299,39.95,74447.23,3.2,-0.6919,0.00017,17.87991]
[1776352235066,39.94,74444.76,3.2,-0.6924,0.00017,17.86672]
[1776352235276,39.94,74444.76,3.2,-0.6924,0.00017,17.86672]
[1776352235564,39.94,74444.76,3.2,-0.6924,0.00017,17.86672]
[1776352236019,39.94,74442.35,3.2,-0.69282,0.00017,17.85532]
[1776352238343,39.93,74434.18,3.2,-0.69425,0.00017,17.81665]
[1776352238984,39.93,74434.18,3.2,-0.69425,0.00017,17.81665]
[1776352239487,39.93,74434.18,3.2,-0.69425,0.00017,17.81665]
[1776352239534,39.93,74429.13,3.2,-0.69513,0.00017,17.79276]
[1776352240268,39.93,74429.13,3.2,-0.69513,0.00017,17.79276]
[1776352240357,39.93,74419.91,3.2,-0.69672,0.00017,17.74906]
[1776352242371,39.93,74406.27,3.2,-0.69907,0.00017,17.68391]
[1776352244385,39.93,74407.9,3.2,-0.69882,0.00017,17.69099]
[1776352245392,39.93,74411.84,3.2,-0.69814,0.00017,17.70978]
[1776352246399,39.93,74418.35,3.2,-0.69702,0.00017,17.74075]
[1776352248414,39.92,74417.53,3.2,-0.69717,0.00017,17.73673]
[1776352250427,39.92,74422.98,3.2,-0.69623,0.00017,17.76248]
[1776352255464,39.92,74413.07,3.2,-0.69795,0.00017,17.71504]
[1776352256471,39.92,74407.87,3.2,-0.69885,0.00017,17.69013]
[1776352258738,39.92,74393.36,3.2,-0.70134,0.00017,17.62024]
[1776352259492,39.92,74383.86,3.2,-0.70297,0.00017,17.57423]
[1776352260499,39.92,74380.98,3.2,-0.70346,0.00017,17.56021]
[1776352261506,39.92,74377.22,3.2,-0.7041,0.00017,17.54193]
[1776352266545,39.92,74379.32,3.2,-0.70373,0.00017,17.55248]
[1776352271486,39.92,74379.89,3.2,-0.70363,0.00017,17.55544]
[1776352271539,39.92,74379.89,3.2,-0.70363,0.00017,17.55544]
[1776352271688,39.92,74379.89,3.2,-0.70363,0.00017,17.55544]
[1776352275609,39.92,74371.33,3.2,-0.70508,0.00017,17.51389]
[1776352278039,39.93,74370.92,3.2,-0.70515,0.00017,17.51193]
[1776352278091,39.93,74370.92,3.2,-0.70515,0.00017,17.51193]
[1776352278140,39.93,74370.92,3.2,-0.70515,0.00017,17.51193]
[1776352278197,39.93,74370.92,3.2,-0.70515,0.00017,17.51193]
[1776352279637,39.93,74366.91,3.2,-0.70583,0.00017,17.49232]
[1776352281652,39.93,74362.42,3.2,-0.70659,0.00017,17.47036]
[1776352283316,39.93,74361.22,3.2,-0.70679,0.00017,17.46452]
[1776352283369,39.93,74361.22,3.2,-0.70679,0.00017,17.46452]
[1776352283436,39.93,74361.22,3.2,-0.70679,0.00017,17.46452]
[1776352283666,39.93,74362.22,3.2,-0.70661,0.00017,17.46951]
[1776352285680,39.93,74356.72,3.2,-0.70754,0.00017,17.44253]
[1776352286687,39.93,74354.6,3.2,-0.7079,0.00017,17.43215]
[1776352287480,39.93,74354.6,3.2,-0.7079,0.00017,17.43215]
[1776352287537,39.93,74354.6,3.2,-0.7079,0.00017,17.43215]
[1776352287540,39.93,74354.6,3.2,-0.7079,0.00017,17.43215]
[1776352287622,39.93,74354.6,3.2,-0.7079,0.00017,17.43215]
[1776352287694,39.93,74354.21,3.2,-0.70796,0.00017,17.43033]
[1776352288201,39.93,74354.21,3.2,-0.70796,0.00017,17.43033]
[1776352288212,39.93,74354.21,3.2,-0.70796,0.00017,17.43033]
[1776352288303,39.93,74354.21,3.2,-0.70796,0.00017,17.43033]
[1776352288707,39.93,74346.93,3.2,-0.70919,0.00017,17.39427]
[1776352289267,39.93,74346.93,3.2,-0.70919,0.00017,17.39427]
[1776352289721,39.93,74341.42,3.2,-0.71012,0.00017,17.36712]
[1776352290359,39.93,74341.42,3.2,-0.71012,0.00017,17.36712]
[1776352290727,39.93,74337.11,3.2,-0.71084,0.00017,17.34574]
[1776352291734,39.93,74341.35,3.2,-0.71016,0.00017,17.36232]
[1776352292365,39.93,74341.35,3.2,-0.71016,0.00017,17.36232]
[1776352292741,39.93,74338.65,3.2,-0.71061,0.00017,17.34897]
[1776352293748,39.93,74336.13,3.2,-0.71103,0.00017,17.33652]
[1776352294607,39.93,74336.13,3.2,-0.71103,0.00017,17.33652]
[1776352294610,39.93,74336.13,3.2,-0.71103,0.00017,17.33652]
[1776352294659,39.93,74336.13,3.2,-0.71103,0.00017,17.33652]
[1776352294686,39.93,74336.13,3.2,-0.71103,0.00017,17.33652]
[1776352294755,39.94,74336.49,3.2,-0.71097,0.00017,17.33845]
[1776352299790,39.94,74334.52,3.2,-0.71128,0.00017,17.32915]
[1776352301804,39.94,74329.96,3.2,-0.71204,0.00017,17.30656]
[1776352303818,39.94,74324.49,3.2,-0.71296,0.00017,17.27912]
[1776352306883,39.94,74323.56,3.2,-0.71312,0.00017,17.27449]
[1776352306907,39.94,74323.56,3.2,-0.71312,0.00017,17.27449]
[1776352306947,39.94,74323.63,3.2,-0.7131,0.00017,17.27487]
[1776352306957,39.94,74323.63,3.2,-0.7131,0.00017,17.27487]
[1776352307846,39.94,74325.53,3.2,-0.71279,0.00017,17.28432]
[1776352308853,39.94,74323.94,3.2,-0.71305,0.00017,17.27635]
[1776352309860,39.94,74321.1,3.2,-0.71353,0.00017,17.26209]
[1776352310866,39.94,74318.21,3.2,-0.71402,0.00017,17.24742]
[1776352312881,39.94,74313.15,3.2,-0.71488,0.00017,17.22158]
[1776352314411,39.94,74312.86,3.2,-0.71493,0.00017,17.21999]
[1776352314436,39.94,74312.86,3.2,-0.71493,0.00017,17.21999]
[1776352314487,39.94,74312.86,3.2,-0.71493,0.00017,17.21999]
[1776352314704,39.94,74312.86,3.2,-0.71493,0.00017,17.21999]
[1776352314896,39.94,74311.81,3.2,-0.71511,0.00017,17.21455]
[1776352316910,39.94,74314.43,3.2,-0.71468,0.00017,17.22757]
[1776352320945,39.93,74310.95,3.2,-0.71528,0.00017,17.20943]
[1776352321950,39.93,74298.84,3.2,-0.71731,0.00017,17.14773]
[1776352322957,39.93,74285.73,3.2,-0.7195,0.00017,17.08046]
[1776352323965,39.93,74281.23,3.2,-0.72026,0.00017,17.0572]
[1776352325978,39.93,74275.84,3.2,-0.72116,0.00017,17.02922]
[1776352327693,39.93,74275.84,3.2,-0.72116,0.00017,17.02922]
[1776352327808,39.93,74265.35,3.2,-0.7229,0.00017,16.97493]
[1776352328131,39.93,74249.68,3.2,-0.72549,0.00016,16.89328]
[1776352329001,39.93,74245.6,3.2,-0.72616,0.00016,16.8717]
[1776352332022,39.93,74251.66,3.2,-0.72517,0.00016,16.90327]
[1776352333029,39.92,74256.67,3.2,-0.72435,0.00017,16.92934]
[1776352334036,39.92,74260.41,3.2,-0.72373,0.00017,16.94871]
[1776352335043,39.92,74262.41,3.2,-0.72341,0.00017,16.95899]
[1776352336737,39.92,74262.41,3.2,-0.72341,0.00017,16.95899]
[1776352336789,39.92,74262.41,3.2,-0.72341,0.00017,16.95899]
[1776352336791,39.92,74262.41,3.2,-0.72341,0.00017,16.95899]
[1776352336876,39.92,74262.78,3.2,-0.72335,0.00017,16.96064]
[1776352337689,39.92,74262.78,3.2,-0.72335,0.00017,16.96064]
[1776352337706,39.92,74264.08,3.2,-0.72314,0.00017,16.96726]
[1776352339074,39.92,74261.97,3.2,-0.7235,0.00017,16.95615]
[1776352341804,39.92,74260.86,3.2,-0.72369,0.00017,16.95025]
[1776352341857,39.92,74260.86,3.2,-0.72369,0.00017,16.95025]
[1776352341860,39.92,74260.86,3.2,-0.72369,0.00017,16.95025]
[1776352341947,39.92,74260.86,3.2,-0.72369,0.00017,16.95025]
[1776352341854,39.92,74259.12,3.2,-0.72398,0.00017,16.94095]
[1776352342099,39.92,74258.85,3.2,-0.72403,0.00017,16.93954]
[1776352345120,39.91,74260.28,3.2,-0.7238,0.00017,16.94665]
[1776352346001,39.91,74260.28,3.2,-0.7238,0.00017,16.94665]
[1776352346127,39.91,74260.28,3.2,-0.7238,0.00017,16.94665]
[1776352346193,39.91,74260.28,3.2,-0.7238,0.00017,16.94665]
[1776352346265,39.91,74263.33,3.2,-0.7233,0.00017,16.96239]
[1776352352171,39.91,74268.4,3.2,-0.72253,0.00017,16.98315]
[1776352353083,39.91,74268.4,3.2,-0.72253,0.00017,16.98315]
[1776352353114,39.91,74268.4,3.2,-0.72253,0.00017,16.98315]
[1776352353189,39.91,74268.4,3.2,-0.72253,0.00017,16.98315]
[1776352353296,39.91,74268.4,3.2,-0.72253,0.00017,16.98315]
[1776352353335,39.91,74268.4,3.2,-0.72253,0.00017,16.98315]
[1776352353435,39.91,74268.4,3.2,-0.72253,0.00017,16.98315]
[1776352353449,39.91,74268.4,3.2,-0.72253,0.00017,16.98315]
[1776352353465,39.91,74268.4,3.2,-0.72253,0.00017,16.98315]
[1776352353522,39.91,74268.4,3.2,-0.72253,0.00017,16.98315]
[1776352353663,39.91,74268.4,3.2,-0.72253,0.00017,16.98315]
[1776352353712,39.91,74268.4,3.2,-0.72253,0.00017,16.98315]
[1776352353837,39.91,74268.4,3.2,-0.72253,0.00017,16.98315]
[1776352353938,39.91,74269.25,3.2,-0.7224,0.00017,16.98725]
[1776352354139,39.91,74269.25,3.2,-0.7224,0.00017,16.98725]
[1776352354169,39.91,74269.25,3.2,-0.7224,0.00017,16.98725]
[1776352354206,39.91,74269.25,3.2,-0.7224,0.00017,16.98725]
[1776352354213,39.91,74269.25,3.2,-0.7224,0.00017,16.98725]
[1776352354270,39.91,74270.04,3.2,-0.72227,0.00017,16.99134]
[1776352355088,39.91,74270.04,3.2,-0.72227,0.00017,16.99134]
[1776352355178,39.91,74270.04,3.2,-0.72227,0.00017,16.99134]
[1776352355317,39.91,74270.04,3.2,-0.72227,0.00017,16.99134]
[1776352355411,39.91,74270.04,3.2,-0.72227,0.00017,16.99134]
[1776352355490,39.91,74270.04,3.2,-0.72227,0.00017,16.99134]
[1776352355706,39.91,74270.04,3.2,-0.72227,0.00017,16.99134]
[1776352355765,39.9,74269.93,3.2,-0.7223,0.00017,16.99044]
[1776352356221,39.9,74269.93,3.2,-0.7223,0.00017,16.99044]
[1776352356248,39.9,74269.93,3.2,-0.7223,0.00017,16.99044]
[1776352356318,39.9,74269.93,3.2,-0.7223,0.00017,16.99044]
[1776352356332,39.9,74269.93,3.2,-0.7223,0.00017,16.99044]
[1776352356339,39.9,74269.93,3.2,-0.7223,0.00017,16.99044]
[1776352356426,39.9,74269.93,3.2,-0.7223,0.00017,16.99044]
[1776352356469,39.9,74269.93,3.2,-0.7223,0.00017,16.99044]
[1776352356501,39.9,74269.93,3.2,-0.7223,0.00017,16.99044]
[1776352356524,39.9,74269.93,3.2,-0.7223,0.00017,16.99044]
[1776352356851,39.9,74269.93,3.2,-0.7223,0.00017,16.99044]
[1776352356942,39.9,74269.93,3.2,-0.7223,0.00017,16.99044]
[1776352356975,39.9,74269.66,3.2,-0.72235,0.00017,16.98887]
[1776352357208,39.9,74269.66,3.2,-0.72235,0.00017,16.98887]
[1776352357255,39.9,74269.66,3.2,-0.72235,0.00017,16.98887]
[1776352357282,39.9,74269.66,3.2,-0.72235,0.00017,16.98887]
[1776352357324,39.9,74269.66,3.2,-0.72235,0.00017,16.98887]
[1776352357348,39.9,74269.66,3.2,-0.72235,0.00017,16.98887]
[1776352357466,39.9,74269.66,3.2,-0.72235,0.00017,16.98887]
[1776352357509,39.9,74269.66,3.2,-0.72235,0.00017,16.98887]
[1776352357562,39.9,74269.66,3.2,-0.72235,0.00017,16.98887]
[1776352357569,39.9,74269.66,3.2,-0.72235,0.00017,16.98887]
[1776352357667,39.9,74269.66,3.2,-0.72235,0.00017,16.98887]
[1776352357694,39.9,74269.66,3.2,-0.72235,0.00017,16.98887]
[1776352357813,39.9,74269.66,3.2,-0.72235,0.00017,16.98887]
[1776352357914,39.9,74272.1,3.2,-0.72195,0.00017,17.00135]
[1776352358659,39.9,74272.1,3.2,-0.72195,0.00017,17.00135]
[1776352358692,39.9,74272.1,3.2,-0.72195,0.00017,17.00135]
[1776352358711,39.9,74272.1,3.2,-0.72195,0.00017,17.00135]
[1776352358762,39.9,74272.1,3.2,-0.72195,0.00017,17.00135]
[1776352358776,39.9,74272.1,3.2,-0.72195,0.00017,17.00135]
[1776352358814,39.9,74272.1,3.2,-0.72195,0.00017,17.00135]
[1776352358953,39.9,74272.1,3.2,-0.72195,0.00017,17.00135]
[1776352358979,39.9,74272.1,3.2,-0.72195,0.00017,17.00135]
[1776352358915,39.9,74272.47,3.2,-0.72189,0.00017,17.00315]
[1776352359085,39.9,74272.47,3.2,-0.72189,0.00017,17.00315]
[1776352359198,39.9,74272.47,3.2,-0.72189,0.00017,17.00315]
[1776352359219,39.9,74272.47,3.2,-0.72189,0.00017,17.00315]
[1776352359225,39.9,74272.47,3.2,-0.72189,0.00017,17.00315]
[1776352359447,39.9,74272.47,3.2,-0.72189,0.00017,17.00315]
[1776352359502,39.9,74272.47,3.2,-0.72189,0.00017,17.00315]
[1776352359718,39.9,74272.47,3.2,-0.72189,0.00017,17.00315]
[1776352359811,39.9,74272.47,3.2,-0.72189,0.00017,17.00315]
[1776352359863,39.9,74272.47,3.2,-0.72189,0.00017,17.00315]
[1776352359876,39.9,74272.47,3.2,-0.72189,0.00017,17.00315]
[1776352359950,39.9,74272.47,3.2,-0.72189,0.00017,17.00315]
[1776352359912,39.9,74274.81,3.2,-0.72151,0.00017,17.01515]
[1776352360191,39.9,74274.81,3.2,-0.72151,0.00017,17.01515]
[1776352360237,39.9,74274.81,3.2,-0.72151,0.00017,17.01515]
[1776352360261,39.9,74274.81,3.2,-0.72151,0.00017,17.01515]
[1776352360352,39.9,74274.81,3.2,-0.72151,0.00017,17.01515]
[1776352360475,39.9,74274.81,3.2,-0.72151,0.00017,17.01515]
[1776352360612,39.9,74274.81,3.2,-0.72151,0.00017,17.01515]
[1776352360630,39.9,74274.81,3.2,-0.72151,0.00017,17.01515]
[1776352360674,39.9,74274.81,3.2,-0.72151,0.00017,17.01515]
[1776352360709,39.9,74274.81,3.2,-0.72151,0.00017,17.01515]
[1776352360721,39.9,74274.81,3.2,-0.72151,0.00017,17.01515]
[1776352360785,39.9,74274.81,3.2,-0.72151,0.00017,17.01515]
[1776352360860,39.9,74274.81,3.2,-0.72151,0.00017,17.01515]
[1776352360913,39.9,74274.81,3.2,-0.72151,0.00017,17.01515]
[1776352360962,39.9,74274.81,3.2,-0.72151,0.00017,17.01515]
[1776352360920,39.9,74274.47,3.2,-0.72157,0.00017,17.01327]
[1776352361008,39.9,74274.47,3.2,-0.72157,0.00017,17.01327]
[1776352361073,39.9,74274.47,3.2,-0.72157,0.00017,17.01327]
[1776352361120,39.9,74274.47,3.2,-0.72157,0.00017,17.01327]
[1776352361216,39.9,74274.47,3.2,-0.72157,0.00017,17.01327]
[1776352361271,39.9,74274.47,3.2,-0.72157,0.00017,17.01327]
[1776352361370,39.9,74274.47,3.2,-0.72157,0.00017,17.01327]
[1776352361453,39.9,74274.47,3.2,-0.72157,0.00017,17.01327]
[1776352361468,39.9,74274.47,3.2,-0.72157,0.00017,17.01327]
[1776352361521,39.9,74274.47,3.2,-0.72157,0.00017,17.01327]
[1776352361621,39.9,74274.47,3.2,-0.72157,0.00017,17.01327]
[1776352361723,39.9,74274.47,3.2,-0.72157,0.00017,17.01327]
[1776352361948,39.9,74274.47,3.2,-0.72157,0.00017,17.01327]
[1776352361782,39.9,74274.56,3.2,-0.72156,0.00017,17.01355]
[1776352361992,39.9,74274.56,3.2,-0.72156,0.00017,17.01355]
[1776352362007,39.9,74274.56,3.2,-0.72156,0.00017,17.01355]
[1776352362046,39.9,74274.56,3.2,-0.72156,0.00017,17.01355]
[1776352362221,39.9,74274.56,3.2,-0.72156,0.00017,17.01355]
[1776352362254,39.9,74274.56,3.2,-0.72156,0.00017,17.01355]
[1776352362321,39.9,74274.56,3.2,-0.72156,0.00017,17.01355]
[1776352362372,39.9,74274.56,3.2,-0.72156,0.00017,17.01355]
[1776352362453,39.9,74274.56,3.2,-0.72156,0.00017,17.01355]
[1776352362532,39.9,74274.56,3.2,-0.72156,0.00017,17.01355]
[1776352362631,39.9,74274.56,3.2,-0.72156,0.00017,17.01355]
[1776352362724,39.9,74274.56,3.2,-0.72156,0.00017,17.01355]
[1776352362744,39.9,74274.56,3.2,-0.72156,0.00017,17.01355]
[1776352362955,39.9,74274.56,3.2,-0.72156,0.00017,17.01355]
[1776352362976,39.9,74274.56,3.2,-0.72156,0.00017,17.01355]
[1776352362970,39.9,74274.19,3.2,-0.72163,0.00017,17.01145]
[1776352363055,39.9,74274.19,3.2,-0.72163,0.00017,17.01145]
[1776352363095,39.9,74274.19,3.2,-0.72163,0.00017,17.01145]
[1776352363203,39.9,74274.19,3.2,-0.72163,0.00017,17.01145]
[1776352363382,39.9,74274.19,3.2,-0.72163,0.00017,17.01145]
[1776352363395,39.9,74274.19,3.2,-0.72163,0.00017,17.01145]
[1776352363439,39.9,74274.19,3.2,-0.72163,0.00017,17.01145]
[1776352363855,39.9,74272.5,3.2,-0.72191,0.00017,17.00252]
[1776352364409,39.9,74272.5,3.2,-0.72191,0.00017,17.00252]
[1776352364432,39.9,74272.5,3.2,-0.72191,0.00017,17.00252]
[1776352364708,39.9,74272.5,3.2,-0.72191,0.00017,17.00252]
[1776352364951,39.9,74272.5,3.2,-0.72191,0.00017,17.00252]
[1776352364968,39.9,74271.01,3.2,-0.72217,0.00017,16.99463]
[1776352365262,39.9,74268.95,3.2,-0.72251,0.00017,16.98394]
[1776352366269,39.89,74266.66,3.2,-0.72289,0.00017,16.97196]
[1776352371510,39.89,74265.96,3.2,-0.72302,0.00017,16.96796]
[1776352373317,39.89,74263.14,3.2,-0.7235,0.00017,16.95289]
[1776352374471,39.89,74263.14,3.2,-0.7235,0.00017,16.95289]
[1776352374543,39.89,74259.58,3.2,-0.7241,0.00017,16.93409]
[1776352377346,39.89,74256.43,3.2,-0.72463,0.00017,16.91736]
[1776352380367,39.89,74259.56,3.2,-0.72412,0.00017,16.93352]
[1776352381374,39.88,74266.1,3.2,-0.72304,0.00017,16.96737]
[1776352382358,39.88,74266.1,3.2,-0.72304,0.00017,16.96737]
[1776352382393,39.88,74269.15,3.2,-0.72253,0.00017,16.98321]
[1776352383396,39.88,74273.66,3.2,-0.72179,0.00017,17.0064]
[1776352385410,39.88,74283.79,3.2,-0.72011,0.00017,17.05864]
[1776352386417,39.88,74290.66,3.2,-0.71897,0.00017,17.09387]
[1776352391452,39.88,74292.26,3.2,-0.71871,0.00017,17.10188]
[1776352392459,39.88,74297.48,3.2,-0.71784,0.00017,17.12861]
[1776352394473,39.88,74301.99,3.2,-0.71708,0.00017,17.15158]
[1776352395282,39.88,74301.99,3.2,-0.71708,0.00017,17.15158]
[1776352395479,39.88,74305.66,3.2,-0.71647,0.00017,17.17024]
[1776352396487,39.88,74301.15,3.2,-0.71723,0.00017,17.14718]
[1776352397947,39.88,74301.15,3.2,-0.71723,0.00017,17.14718]
[1776352398791,39.88,74307.32,3.2,-0.71619,0.00017,17.17881]
[1776352399509,39.88,74325.68,3.2,-0.7131,0.00017,17.272]
[1776352400516,39.88,74329.67,3.2,-0.71243,0.00017,17.29203]
[1776352401523,39.88,74326.48,3.2,-0.71297,0.00017,17.27593]
[1776352404544,39.88,74319.76,3.2,-0.71411,0.00017,17.24174]
[1776352406884,39.88,74318.09,3.2,-0.71439,0.00017,17.23323]
[1776352406906,39.88,74315.86,3.2,-0.71477,0.00017,17.22181]
[1776352407565,39.88,74312.41,3.2,-0.71535,0.00017,17.20421]
[1776352412600,39.87,74305.4,3.2,-0.71659,0.00017,17.16332]
[1776352413607,39.87,74302.82,3.2,-0.71702,0.00017,17.15006]
[1776352416628,39.87,74298.45,3.2,-0.71776,0.00017,17.12747]
[1776352417635,39.87,74294.77,3.2,-0.71838,0.00017,17.10856]
[1776352419649,39.87,74291.1,3.2,-0.719,0.00017,17.08963]
[1776352420656,39.87,74284.52,3.2,-0.7201,0.00017,17.05573]
[1776352421663,39.87,74277.12,3.2,-0.72133,0.00017,17.0175]
[1776352424684,39.87,74275.4,3.2,-0.72161,0.00017,17.00866]
[1776352428438,39.87,74275.48,3.2,-0.7216,0.00017,17.00915]
[1776352428712,39.87,74273.91,3.2,-0.72186,0.00017,17.00098]
[1776352433747,39.87,74272.5,3.2,-0.7221,0.00017,16.99335]
[1776352438782,39.87,74274.21,3.2,-0.72183,0.00017,17.00183]
[1776352441308,39.86,74273.36,3.2,-0.72198,0.00017,16.99726]
[1776352441803,39.86,74276.83,3.2,-0.72141,0.00017,17.01515]
[1776352443816,39.86,74282.02,3.2,-0.72055,0.00017,17.04182]
[1776352445831,39.86,74284.73,3.2,-0.7201,0.00017,17.05558]
[1776352446838,39.86,74287.25,3.2,-0.71969,0.00017,17.06845]
[1776352447845,39.86,74289.62,3.2,-0.7193,0.00017,17.08051]
[1776352452880,39.86,74287.15,3.2,-0.71973,0.00017,17.06722]
[1776352457915,39.85,74286.61,3.2,-0.71983,0.00017,17.06401]
[1776352462950,39.85,74292.64,3.2,-0.71884,0.00017,17.09459]
[1776352464964,39.85,74295.97,3.2,-0.71829,0.00017,17.11143]
[1776352466978,39.85,74298.59,3.2,-0.71786,0.00017,17.12459]
[1776352468992,39.85,74302.55,3.2,-0.71721,0.00017,17.14455]
[1776352469999,39.84,74308.24,3.2,-0.71626,0.00017,17.17341]
[1776352471006,39.84,74313.11,3.2,-0.71549,0.00017,17.19341]
[1776352471396,39.84,74313.11,3.2,-0.71549,0.00017,17.19341]
[1776352471555,39.84,74313.11,3.2,-0.71549,0.00017,17.19341]
[1776352471610,39.84,74313.11,3.2,-0.71549,0.00017,17.19341]
[1776352472085,39.84,74313.11,3.2,-0.71549,0.00017,17.19341]
[1776352472019,39.84,74323.63,3.2,-0.71372,0.00017,17.24662]
[1776352473022,39.84,74329.83,3.2,-0.71268,0.00017,17.27775]
[1776352474029,39.84,74332.33,3.2,-0.71226,0.00017,17.29023]
[1776352475262,39.84,74332.7,3.2,-0.7122,0.00017,17.29196]
[1776352475332,39.84,74332.7,3.2,-0.7122,0.00017,17.29196]
[1776352475573,39.84,74332.7,3.2,-0.7122,0.00017,17.29196]
[1776352475673,39.84,74332.7,3.2,-0.7122,0.00017,17.29196]
[1776352475754,39.84,74332.7,3.2,-0.7122,0.00017,17.29196]
[1776352475884,39.84,74332.7,3.2,-0.7122,0.00017,17.29196]
[1776352476043,39.84,74343.52,3.2,-0.71037,0.00017,17.34632]
[1776352477049,39.84,74345.75,3.2,-0.70999,0.00017,17.35756]
[1776352480071,39.84,74342.37,3.2,-0.71055,0.00017,17.34098]
[1776352481964,39.84,74341.18,3.2,-0.71075,0.00017,17.335]
[1776352482085,39.84,74350.29,3.2,-0.70921,0.00017,17.38041]
[1776352482741,39.84,74350.29,3.2,-0.70921,0.00017,17.38041]
[1776352483092,39.85,74356.18,3.2,-0.7082,0.00017,17.40979]
[1776352484099,39.85,74350.66,3.2,-0.70914,0.00017,17.38249]
[1776352485626,39.85,74349.39,3.2,-0.70935,0.00017,17.37631]
[1776352486113,39.85,74347.31,3.2,-0.7097,0.00017,17.36609]
[1776352487120,39.85,74342.43,3.2,-0.71052,0.00017,17.34189]
[1776352488127,39.85,74339.57,3.2,-0.711,0.00017,17.32777]
[1776352491148,39.85,74342.2,3.2,-0.71053,0.00017,17.34149]
[1776352493162,39.86,74340.04,3.2,-0.71088,0.00017,17.33104]
[1776352496349,39.86,74329.05,3.2,-0.71273,0.00017,17.27615]
[1776352497189,39.86,74326.37,3.2,-0.71318,0.00017,17.26259]
[1776352501218,39.86,74330.74,3.2,-0.71245,0.00017,17.28452]
[1776352505702,39.86,74336.06,3.2,-0.71154,0.00017,17.31152]
[1776352506253,39.86,74344.39,3.2,-0.71013,0.00017,17.35331]
[1776352510281,39.86,74347.81,3.2,-0.70954,0.00017,17.37071]
[1776352512869,39.86,74357.92,3.2,-0.70781,0.00017,17.42108]
[1776352513303,39.87,74361.77,3.2,-0.70715,0.00017,17.44023]
[1776352515197,39.87,74361.77,3.2,-0.70715,0.00017,17.44023]
[1776352514310,39.87,74367.17,3.2,-0.70623,0.00017,17.46694]
[1776352516907,39.87,74367.46,3.2,-0.70618,0.00017,17.46844]
[1776352517025,39.87,74367.46,3.2,-0.70618,0.00017,17.46844]
[1776352517039,39.87,74381.42,3.2,-0.70379,0.00017,17.5369]
[1776352517340,39.87,74381.42,3.2,-0.70379,0.00017,17.5369]
[1776352517704,39.87,74393.91,3.2,-0.70166,0.00017,17.5976]
[1776352518360,39.87,74393.91,3.2,-0.70166,0.00017,17.5976]
[1776352518368,39.87,74393.91,3.2,-0.70166,0.00017,17.5976]
[1776352518423,39.87,74393.91,3.2,-0.70166,0.00017,17.5976]
[1776352518450,39.87,74393.91,3.2,-0.70166,0.00017,17.5976]
[1776352518456,39.87,74397.45,3.2,-0.70105,0.00017,17.61472]
[1776352522394,39.87,74393.87,3.2,-0.70166,0.00017,17.5974]
[1776352524105,39.87,74388.01,3.2,-0.70267,0.00017,17.56904]
[1776352524668,39.87,74388.01,3.2,-0.70267,0.00017,17.56904]
[1776352524769,39.87,74395.48,3.2,-0.70139,0.00017,17.60524]
[1776352525443,39.87,74395.48,3.2,-0.70139,0.00017,17.60524]
[1776352527958,39.87,74394.91,3.2,-0.70148,0.00017,17.60249]
[1776352531457,39.87,74389.31,3.2,-0.70248,0.00017,17.5707]
[1776352536491,39.87,74386.32,3.2,-0.70299,0.00017,17.55638]
[1776352537499,39.87,74383.57,3.2,-0.70345,0.00017,17.54305]
[1776352539513,39.87,74380.96,3.2,-0.7039,0.00017,17.53039]
[1776352540310,39.87,74380.96,3.2,-0.7039,0.00017,17.53039]
[1776352543021,39.87,74378.53,3.2,-0.70431,0.00017,17.51865]
[1776352543208,39.87,74378.53,3.2,-0.70431,0.00017,17.51865]
[1776352543542,39.87,74369.69,3.2,-0.70582,0.00017,17.4754]
[1776352544564,39.87,74369.69,3.2,-0.70582,0.00017,17.4754]
[1776352545103,39.87,74369.69,3.2,-0.70582,0.00017,17.4754]
[1776352545182,39.87,74360.47,3.2,-0.70738,0.00017,17.43008]
[1776352545297,39.87,74360.47,3.2,-0.70738,0.00017,17.43008]
[1776352545492,39.87,74360.47,3.2,-0.70738,0.00017,17.43008]
[1776352545753,39.87,74360.47,3.2,-0.70738,0.00017,17.43008]
[1776352545804,39.87,74334.69,3.2,-0.71175,0.00017,17.30184]
[1776352546563,39.87,74329.23,3.2,-0.71267,0.00017,17.27443]
[1776352547569,39.87,74327.79,3.2,-0.71291,0.00017,17.26731]
[1776352548723,39.87,74327.79,3.2,-0.71291,0.00017,17.26731]
[1776352549862,39.88,74328.65,3.2,-0.71275,0.00017,17.27194]
[1776352549897,39.88,74328.65,3.2,-0.71275,0.00017,17.27194]
[1776352549914,39.88,74328.65,3.2,-0.71275,0.00017,17.27194]
[1776352549952,39.88,74328.65,3.2,-0.71275,0.00017,17.27194]
[1776352550050,39.88,74327.37,3.2,-0.71296,0.00017,17.26566]
[1776352550842,39.88,74327.37,3.2,-0.71296,0.00017,17.26566]
[1776352550871,39.88,74327.37,3.2,-0.71296,0.00017,17.26566]
[1776352550902,39.88,74327.37,3.2,-0.71296,0.00017,17.26566]
[1776352550942,39.88,74327.37,3.2,-0.71296,0.00017,17.26566]
[1776352550948,39.88,74327.37,3.2,-0.71296,0.00017,17.26566]
[1776352550960,39.88,74327.37,3.2,-0.71296,0.00017,17.26566]
[1776352551003,39.88,74327.37,3.2,-0.71296,0.00017,17.26566]
[1776352551059,39.88,74327.37,3.2,-0.71296,0.00017,17.26566]
[1776352551225,39.88,74327.37,3.2,-0.71296,0.00017,17.26566]
[1776352551158,39.88,74327.54,3.2,-0.71294,0.00017,17.26637]
[1776352551423,39.88,74327.54,3.2,-0.71294,0.00017,17.26637]
[1776352551645,39.88,74327.54,3.2,-0.71294,0.00017,17.26637]
[1776352551706,39.88,74327.54,3.2,-0.71294,0.00017,17.26637]
[1776352551763,39.88,74327.54,3.2,-0.71294,0.00017,17.26637]
[1776352551913,39.88,74327.54,3.2,-0.71294,0.00017,17.26637]
[1776352551925,39.88,74327.54,3.2,-0.71294,0.00017,17.26637]
[1776352551949,39.88,74327.54,3.2,-0.71294,0.00017,17.26637]
[1776352551954,39.88,74327.54,3.2,-0.71294,0.00017,17.26637]
[1776352551976,39.88,74327.54,3.2,-0.71294,0.00017,17.26637]
[1776352551986,39.88,74327.54,3.2,-0.71294,0.00017,17.26637]
[1776352552215,39.88,74327.54,3.2,-0.71294,0.00017,17.26637]
[1776352552230,39.88,74312.05,3.2,-0.71555,0.00017,17.18791]
[1776352552408,39.88,74312.05,3.2,-0.71555,0.00017,17.18791]
[1776352552442,39.88,74312.05,3.2,-0.71555,0.00017,17.18791]
[1776352552527,39.88,74312.05,3.2,-0.71555,0.00017,17.18791]
[1776352552532,39.88,74312.05,3.2,-0.71555,0.00017,17.18791]
[1776352552545,39.88,74312.05,3.2,-0.71555,0.00017,17.18791]
[1776352552572,39.88,74312.05,3.2,-0.71555,0.00017,17.18791]
[1776352552614,39.88,74312.05,3.2,-0.71555,0.00017,17.18791]
[1776352552616,39.88,74312.05,3.2,-0.71555,0.00017,17.18791]
[1776352552732,39.88,74312.05,3.2,-0.71555,0.00017,17.18791]
[1776352552746,39.88,74312.05,3.2,-0.71555,0.00017,17.18791]
[1776352552973,39.88,74312.05,3.2,-0.71555,0.00017,17.18791]
[1776352553018,39.88,74312.05,3.2,-0.71555,0.00017,17.18791]
[1776352553024,39.88,74312.05,3.2,-0.71555,0.00017,17.18791]
[1776352553033,39.88,74312.05,3.2,-0.71555,0.00017,17.18791]
[1776352553225,39.88,74312.05,3.2,-0.71555,0.00017,17.18791]
[1776352553038,39.87,74307.67,3.2,-0.71629,0.00017,17.16548]
[1776352553412,39.87,74307.67,3.2,-0.71629,0.00017,17.16548]
[1776352553553,39.87,74307.67,3.2,-0.71629,0.00017,17.16548]
[1776352553765,39.87,74307.67,3.2,-0.71629,0.00017,17.16548]
[1776352553784,39.87,74307.67,3.2,-0.71629,0.00017,17.16548]
[1776352553963,39.87,74307.67,3.2,-0.71629,0.00017,17.16548]
[1776352553974,39.87,74307.67,3.2,-0.71629,0.00017,17.16548]
[1776352554027,39.87,74307.67,3.2,-0.71629,0.00017,17.16548]
[1776352554038,39.87,74307.67,3.2,-0.71629,0.00017,17.16548]
[1776352554047,39.87,74298.94,3.2,-0.71776,0.00017,17.1208]
[1776352555197,39.87,74298.94,3.2,-0.71776,0.00017,17.1208]
[1776352554620,39.87,74294.11,3.2,-0.71856,0.00017,17.09607]
[1776352555268,39.87,74294.11,3.2,-0.71856,0.00017,17.09607]
[1776352555414,39.87,74294.11,3.2,-0.71856,0.00017,17.09607]
[1776352555453,39.87,74294.11,3.2,-0.71856,0.00017,17.09607]
[1776352555576,39.87,74294.11,3.2,-0.71856,0.00017,17.09607]
[1776352555723,39.87,74294.11,3.2,-0.71856,0.00017,17.09607]
[1776352555806,39.87,74294.11,3.2,-0.71856,0.00017,17.09607]
[1776352555913,39.87,74294.11,3.2,-0.71856,0.00017,17.09607]
[1776352555922,39.87,74294.11,3.2,-0.71856,0.00017,17.09607]
[1776352555983,39.87,74290.32,3.2,-0.7192,0.00017,17.07641]
[1776352556288,39.87,74290.32,3.2,-0.7192,0.00017,17.07641]
[1776352556340,39.87,74290.32,3.2,-0.7192,0.00017,17.07641]
[1776352556345,39.87,74290.32,3.2,-0.7192,0.00017,17.07641]
[1776352556443,39.87,74290.32,3.2,-0.7192,0.00017,17.07641]
[1776352556500,39.87,74290.32,3.2,-0.7192,0.00017,17.07641]
[1776352556586,39.87,74290.32,3.2,-0.7192,0.00017,17.07641]
[1776352556698,39.87,74290.32,3.2,-0.7192,0.00017,17.07641]
[1776352556957,39.87,74290.32,3.2,-0.7192,0.00017,17.07641]
[1776352557041,39.87,74290.32,3.2,-0.7192,0.00017,17.07641]
[1776352557114,39.87,74290.32,3.2,-0.7192,0.00017,17.07641]
[1776352557158,39.87,74290.32,3.2,-0.7192,0.00017,17.07641]
[1776352557179,39.87,74290.32,3.2,-0.7192,0.00017,17.07641]
[1776352557224,39.87,74290.32,3.2,-0.7192,0.00017,17.07641]
[1776352557142,39.87,74289.92,3.2,-0.71927,0.00017,17.07426]
[1776352557348,39.87,74289.92,3.2,-0.71927,0.00017,17.07426]
[1776352557351,39.87,74289.92,3.2,-0.71927,0.00017,17.07426]
[1776352557456,39.87,74289.92,3.2,-0.71927,0.00017,17.07426]
[1776352557713,39.87,74289.92,3.2,-0.71927,0.00017,17.07426]
[1776352557780,39.87,74289.92,3.2,-0.71927,0.00017,17.07426]
[1776352557788,39.87,74289.92,3.2,-0.71927,0.00017,17.07426]
[1776352557832,39.87,74289.92,3.2,-0.71927,0.00017,17.07426]
[1776352557942,39.87,74289.92,3.2,-0.71927,0.00017,17.07426]
[1776352558212,39.87,74289.92,3.2,-0.71927,0.00017,17.07426]
[1776352557996,39.87,74284.59,3.2,-0.72017,0.00017,17.04675]
[1776352558300,39.87,74284.59,3.2,-0.72017,0.00017,17.04675]
[1776352558312,39.87,74284.59,3.2,-0.72017,0.00017,17.04675]
[1776352558364,39.87,74284.59,3.2,-0.72017,0.00017,17.04675]
[1776352558369,39.87,74284.59,3.2,-0.72017,0.00017,17.04675]
[1776352558465,39.87,74284.59,3.2,-0.72017,0.00017,17.04675]
[1776352558542,39.87,74284.59,3.2,-0.72017,0.00017,17.04675]
[1776352558603,39.87,74284.59,3.2,-0.72017,0.00017,17.04675]
[1776352558753,39.87,74284.59,3.2,-0.72017,0.00017,17.04675]
[1776352558799,39.87,74284.59,3.2,-0.72017,0.00017,17.04675]
[1776352558840,39.87,74284.59,3.2,-0.72017,0.00017,17.04675]
[1776352558868,39.87,74284.59,3.2,-0.72017,0.00017,17.04675]
[1776352558957,39.87,74284.59,3.2,-0.72017,0.00017,17.04675]
[1776352558957,39.87,74284.59,3.2,-0.72017,0.00017,17.04675]
[1776352558969,39.87,74284.59,3.2,-0.72017,0.00017,17.04675]
[1776352559078,39.87,74284.59,3.2,-0.72017,0.00017,17.04675]
[1776352559184,39.87,74284.59,3.2,-0.72017,0.00017,17.04675]
[1776352559214,39.87,74284.59,3.2,-0.72017,0.00017,17.04675]
[1776352559177,39.87,74281.89,3.2,-0.72062,0.00017,17.03271]
[1776352559290,39.87,74281.89,3.2,-0.72062,0.00017,17.03271]
[1776352559310,39.87,74281.89,3.2,-0.72062,0.00017,17.03271]
[1776352559439,39.87,74281.89,3.2,-0.72062,0.00017,17.03271]
[1776352559459,39.87,74281.89,3.2,-0.72062,0.00017,17.03271]
[1776352559505,39.87,74281.89,3.2,-0.72062,0.00017,17.03271]
[1776352559660,39.87,74281.89,3.2,-0.72062,0.00017,17.03271]
[1776352559690,39.87,74281.89,3.2,-0.72062,0.00017,17.03271]
[1776352559718,39.87,74281.89,3.2,-0.72062,0.00017,17.03271]
[1776352559771,39.87,74281.89,3.2,-0.72062,0.00017,17.03271]
[1776352559818,39.87,74281.89,3.2,-0.72062,0.00017,17.03271]
[1776352559830,39.87,74281.89,3.2,-0.72062,0.00017,17.03271]
[1776352559882,39.87,74281.89,3.2,-0.72062,0.00017,17.03271]
[1776352560139,39.87,74281.89,3.2,-0.72062,0.00017,17.03271]
[1776352560240,39.87,74278.56,3.2,-0.72118,0.00017,17.0154]
[1776352560378,39.87,74278.56,3.2,-0.72118,0.00017,17.0154]
[1776352560485,39.87,74278.56,3.2,-0.72118,0.00017,17.0154]
[1776352560514,39.87,74278.56,3.2,-0.72118,0.00017,17.0154]
[1776352560728,39.87,74278.56,3.2,-0.72118,0.00017,17.0154]
[1776352560794,39.87,74278.56,3.2,-0.72118,0.00017,17.0154]
[1776352560824,39.87,74278.56,3.2,-0.72118,0.00017,17.0154]
[1776352560895,39.87,74276.41,3.2,-0.72154,0.00017,17.00414]
[1776352561392,39.87,74276.41,3.2,-0.72154,0.00017,17.00414]
[1776352561497,39.87,74276.41,3.2,-0.72154,0.00017,17.00414]
[1776352561676,39.87,74274.47,3.2,-0.72186,0.00017,16.99409]
[1776352562365,39.87,74274.47,3.2,-0.72186,0.00017,16.99409]
[1776352562678,39.87,74283.65,3.2,-0.72034,0.00017,17.04141]
[1776352563686,39.87,74285.57,3.2,-0.72002,0.00017,17.05112]
[1776352565860,39.87,74286.44,3.2,-0.71988,0.00017,17.05548]
[1776352566252,39.87,74286.44,3.2,-0.71988,0.00017,17.05548]
[1776352565907,39.86,74293.42,3.2,-0.71872,0.00017,17.09128]
[1776352566681,39.86,74293.42,3.2,-0.71872,0.00017,17.09128]
[1776352566989,39.86,74293.42,3.2,-0.71872,0.00017,17.09128]
[1776352567031,39.86,74275.94,3.2,-0.72163,0.00017,17.00119]
[1776352567330,39.86,74275.94,3.2,-0.72163,0.00017,17.00119]
[1776352567417,39.86,74275.94,3.2,-0.72163,0.00017,17.00119]
[1776352567723,39.86,74273.94,3.2,-0.72197,0.00017,16.99069]
[1776352568730,39.86,74272.18,3.2,-0.72227,0.00017,16.98136]
[1776352570417,39.86,74272.44,3.2,-0.72223,0.00017,16.9826]
[1776352570743,39.86,74272.66,3.2,-0.7222,0.00017,16.98364]
[1776352571453,39.86,74272.66,3.2,-0.7222,0.00017,16.98364]
[1776352571543,39.86,74272.66,3.2,-0.7222,0.00017,16.98364]
[1776352571707,39.86,74272.66,3.2,-0.7222,0.00017,16.98364]
[1776352572113,39.86,74272.66,3.2,-0.7222,0.00017,16.98364]
[1776352572128,39.86,74272.66,3.2,-0.7222,0.00017,16.98364]
[1776352572199,39.86,74272.66,3.2,-0.7222,0.00017,16.98364]
[1776352572213,39.86,74275.76,3.2,-0.72169,0.00017,16.9996]
[1776352572489,39.86,74275.76,3.2,-0.72169,0.00017,16.9996]
[1776352572519,39.86,74275.76,3.2,-0.72169,0.00017,16.9996]
[1776352572539,39.86,74275.76,3.2,-0.72169,0.00017,16.9996]
[1776352572542,39.86,74275.76,3.2,-0.72169,0.00017,16.9996]
[1776352572547,39.86,74275.76,3.2,-0.72169,0.00017,16.9996]
[1776352572574,39.86,74275.76,3.2,-0.72169,0.00017,16.9996]
[1776352572597,39.86,74275.76,3.2,-0.72169,0.00017,16.9996]
[1776352572603,39.86,74275.76,3.2,-0.72169,0.00017,16.9996]
[1776352572721,39.86,74275.76,3.2,-0.72169,0.00017,16.9996]
[1776352573081,39.86,74275.76,3.2,-0.72169,0.00017,16.9996]
[1776352573116,39.86,74275.76,3.2,-0.72169,0.00017,16.9996]
[1776352573218,39.86,74277.22,3.2,-0.72145,0.00017,17.00703]
[1776352574127,39.86,74277.22,3.2,-0.72145,0.00017,17.00703]
[1776352574147,39.86,74277.22,3.2,-0.72145,0.00017,17.00703]
[1776352574204,39.86,74277.22,3.2,-0.72145,0.00017,17.00703]
[1776352574170,39.86,74276.82,3.2,-0.72152,0.00017,17.00483]
[1776352574541,39.86,74276.82,3.2,-0.72152,0.00017,17.00483]
[1776352574556,39.86,74276.82,3.2,-0.72152,0.00017,17.00483]
[1776352574569,39.86,74276.82,3.2,-0.72152,0.00017,17.00483]
[1776352574592,39.86,74276.82,3.2,-0.72152,0.00017,17.00483]
[1776352574614,39.86,74276.82,3.2,-0.72152,0.00017,17.00483]
[1776352574649,39.86,74276.82,3.2,-0.72152,0.00017,17.00483]
[1776352574698,39.86,74276.82,3.2,-0.72152,0.00017,17.00483]
[1776352574718,39.86,74276.82,3.2,-0.72152,0.00017,17.00483]
[1776352574725,39.86,74276.82,3.2,-0.72152,0.00017,17.00483]
[1776352574747,39.86,74276.82,3.2,-0.72152,0.00017,17.00483]
[1776352574948,39.86,74276.82,3.2,-0.72152,0.00017,17.00483]
[1776352575110,39.86,74276.82,3.2,-0.72152,0.00017,17.00483]
[1776352575204,39.86,74276.82,3.2,-0.72152,0.00017,17.00483]
[1776352575239,39.86,74279.76,3.2,-0.72103,0.00017,17.01991]
[1776352575387,39.86,74279.76,3.2,-0.72103,0.00017,17.01991]
[1776352575442,39.86,74279.76,3.2,-0.72103,0.00017,17.01991]
[1776352575456,39.86,74279.76,3.2,-0.72103,0.00017,17.01991]
[1776352575573,39.86,74279.76,3.2,-0.72103,0.00017,17.01991]
[1776352575602,39.86,74279.76,3.2,-0.72103,0.00017,17.01991]
[1776352575606,39.86,74279.76,3.2,-0.72103,0.00017,17.01991]
[1776352575623,39.86,74279.76,3.2,-0.72103,0.00017,17.01991]
[1776352575628,39.86,74279.76,3.2,-0.72103,0.00017,17.01991]
[1776352575656,39.86,74279.76,3.2,-0.72103,0.00017,17.01991]
[1776352575669,39.86,74279.76,3.2,-0.72103,0.00017,17.01991]
[1776352575701,39.86,74279.76,3.2,-0.72103,0.00017,17.01991]
[1776352575711,39.86,74279.76,3.2,-0.72103,0.00017,17.01991]
[1776352576113,39.86,74279.76,3.2,-0.72103,0.00017,17.01991]
[1776352576148,39.86,74279.76,3.2,-0.72103,0.00017,17.01991]
[1776352576204,39.86,74279.76,3.2,-0.72103,0.00017,17.01991]
[1776352576267,39.86,74284.46,3.2,-0.72025,0.00017,17.0441]
[1776352576459,39.86,74284.46,3.2,-0.72025,0.00017,17.0441]
[1776352576460,39.86,74284.46,3.2,-0.72025,0.00017,17.0441]
[1776352576573,39.86,74284.46,3.2,-0.72025,0.00017,17.0441]
[1776352576635,39.86,74284.46,3.2,-0.72025,0.00017,17.0441]
[1776352576650,39.86,74284.46,3.2,-0.72025,0.00017,17.0441]
[1776352576707,39.86,74284.46,3.2,-0.72025,0.00017,17.0441]
[1776352576716,39.86,74284.46,3.2,-0.72025,0.00017,17.0441]
[1776352576723,39.86,74284.46,3.2,-0.72025,0.00017,17.0441]
[1776352577119,39.86,74284.46,3.2,-0.72025,0.00017,17.0441]
[1776352577159,39.86,74284.46,3.2,-0.72025,0.00017,17.0441]
[1776352577177,39.86,74284.46,3.2,-0.72025,0.00017,17.0441]
[1776352577192,39.86,74284.46,3.2,-0.72025,0.00017,17.0441]
[1776352577259,39.86,74286.01,3.2,-0.72,0.00017,17.05198]
[1776352577281,39.86,74286.01,3.2,-0.72,0.00017,17.05198]
[1776352577390,39.86,74286.01,3.2,-0.72,0.00017,17.05198]
[1776352577407,39.86,74286.01,3.2,-0.72,0.00017,17.05198]
[1776352577445,39.86,74286.01,3.2,-0.72,0.00017,17.05198]
[1776352577552,39.86,74286.01,3.2,-0.72,0.00017,17.05198]
[1776352577604,39.86,74286.01,3.2,-0.72,0.00017,17.05198]
[1776352577622,39.86,74286.01,3.2,-0.72,0.00017,17.05198]
[1776352577656,39.86,74286.01,3.2,-0.72,0.00017,17.05198]
[1776352577687,39.86,74286.01,3.2,-0.72,0.00017,17.05198]
[1776352577763,39.86,74286.01,3.2,-0.72,0.00017,17.05198]
[1776352577816,39.86,74286.01,3.2,-0.72,0.00017,17.05198]
[1776352578131,39.86,74286.01,3.2,-0.72,0.00017,17.05198]
[1776352578187,39.86,74286.09,3.2,-0.71999,0.00017,17.05229]
[1776352579486,39.86,74287.48,3.2,-0.71976,0.00017,17.05934]
[1776352579592,39.86,74287.48,3.2,-0.71976,0.00017,17.05934]
[1776352579623,39.86,74287.48,3.2,-0.71976,0.00017,17.05934]
[1776352579706,39.86,74287.48,3.2,-0.71976,0.00017,17.05934]
[1776352579715,39.86,74287.48,3.2,-0.71976,0.00017,17.05934]
[1776352579767,39.86,74287.48,3.2,-0.71976,0.00017,17.05934]
[1776352579835,39.86,74287.48,3.2,-0.71976,0.00017,17.05934]
[1776352579906,39.86,74287.48,3.2,-0.71976,0.00017,17.05934]
[1776352579955,39.86,74287.48,3.2,-0.71976,0.00017,17.05934]
[1776352579993,39.86,74287.48,3.2,-0.71976,0.00017,17.05934]
[1776352580112,39.86,74287.48,3.2,-0.71976,0.00017,17.05934]
[1776352580155,39.86,74287.48,3.2,-0.71976,0.00017,17.05934]
[1776352580187,39.86,74287.48,3.2,-0.71976,0.00017,17.05934]
[1776352580211,39.86,74287.48,3.2,-0.71976,0.00017,17.05934]
[1776352580253,39.85,74288.7,3.2,-0.71956,0.00017,17.0655]
[1776352580302,39.85,74288.7,3.2,-0.71956,0.00017,17.0655]
[1776352580537,39.85,74288.7,3.2,-0.71956,0.00017,17.0655]
[1776352580633,39.85,74288.7,3.2,-0.71956,0.00017,17.0655]
[1776352580701,39.85,74288.7,3.2,-0.71956,0.00017,17.0655]
[1776352580741,39.85,74288.7,3.2,-0.71956,0.00017,17.0655]
[1776352580793,39.85,74288.7,3.2,-0.71956,0.00017,17.0655]
[1776352580844,39.85,74288.7,3.2,-0.71956,0.00017,17.0655]
[1776352580899,39.85,74288.7,3.2,-0.71956,0.00017,17.0655]
[1776352580952,39.85,74288.7,3.2,-0.71956,0.00017,17.0655]
[1776352581005,39.85,74288.7,3.2,-0.71956,0.00017,17.0655]
[1776352581015,39.85,74288.7,3.2,-0.71956,0.00017,17.0655]
[1776352581055,39.85,74288.7,3.2,-0.71956,0.00017,17.0655]
[1776352581161,39.85,74288.7,3.2,-0.71956,0.00017,17.0655]
[1776352581242,39.85,74288.7,3.2,-0.71956,0.00017,17.0655]
[1776352581261,39.85,74291.27,3.2,-0.71914,0.00017,17.0786]
[1776352582320,39.85,74292.03,3.2,-0.71901,0.00017,17.08237]
[1776352582339,39.85,74292.03,3.2,-0.71901,0.00017,17.08237]
[1776352582445,39.85,74292.03,3.2,-0.71901,0.00017,17.08237]
[1776352582457,39.85,74292.03,3.2,-0.71901,0.00017,17.08237]
[1776352582654,39.85,74292.03,3.2,-0.71901,0.00017,17.08237]
[1776352582827,39.85,74292.72,3.2,-0.7189,0.00017,17.08578]
[1776352584439,39.85,74292.56,3.2,-0.71894,0.00017,17.08481]
[1776352584842,39.85,74292.73,3.2,-0.71891,0.00017,17.08555]
[1776352585617,39.85,74292.73,3.2,-0.71891,0.00017,17.08555]
[1776352585705,39.85,74292.73,3.2,-0.71891,0.00017,17.08555]
[1776352585728,39.85,74292.73,3.2,-0.71891,0.00017,17.08555]
[1776352585946,39.85,74292.73,3.2,-0.71891,0.00017,17.08555]
[1776352585971,39.85,74290.56,3.2,-0.71928,0.00017,17.07426]
[1776352588870,39.85,74293.83,3.2,-0.71875,0.00017,17.09068]
[1776352590883,39.85,74298.35,3.2,-0.718,0.00017,17.11362]
[1776352594912,39.84,74293.76,3.2,-0.71883,0.00017,17.08475]
[1776352595919,39.84,74288.65,3.2,-0.71969,0.00017,17.05829]
[1776352597933,39.84,74285.89,3.2,-0.72016,0.00017,17.04376]
[1776352600114,39.84,74282.47,3.2,-0.72074,0.00017,17.02583]
[1776352600954,39.83,74272.48,3.2,-0.72241,0.00017,16.97389]
[1776352601850,39.83,74272.48,3.2,-0.72241,0.00017,16.97389]
[1776352601961,39.83,74265.19,3.2,-0.72362,0.00017,16.93582]
[1776352603002,39.83,74265.19,3.2,-0.72362,0.00017,16.93582]
[1776352603051,39.83,74265.19,3.2,-0.72362,0.00017,16.93582]
[1776352603215,39.83,74265.19,3.2,-0.72362,0.00017,16.93582]
[1776352603289,39.83,74259.99,3.2,-0.72449,0.00017,16.90854]
[1776352603975,39.83,74254.83,3.2,-0.72535,0.00017,16.88139]
[1776352604982,39.83,74250.45,3.2,-0.72608,0.00017,16.85822]
[1776352605711,39.83,74250.45,3.2,-0.72608,0.00017,16.85822]
[1776352605989,39.83,74243.16,3.2,-0.72729,0.00016,16.81969]
[1776352606996,39.83,74239.48,3.2,-0.7279,0.00016,16.80011]
[1776352608010,39.83,74235.12,3.2,-0.72862,0.00016,16.77691]
[1776352613040,39.82,74234.43,3.2,-0.72876,0.00016,16.77251]
[1776352614047,39.82,74236.6,3.2,-0.72841,0.00016,16.78385]
[1776352616061,39.82,74238.56,3.2,-0.72809,0.00016,16.79389]
[1776352620089,39.82,74245.99,3.2,-0.72689,0.00016,16.83243]
[1776352621097,39.82,74247.91,3.2,-0.72658,0.00017,16.84236]
[1776352622104,39.81,74243.02,3.2,-0.72739,0.00016,16.81641]
[1776352623110,39.81,74237.37,3.2,-0.72833,0.00016,16.78641]
[1776352625125,39.81,74234.66,3.2,-0.72878,0.00016,16.7718]
[1776352628146,39.81,74237.11,3.2,-0.72839,0.00016,16.7844]
[1776352629153,39.81,74239.39,3.2,-0.72802,0.00016,16.79632]
[1776352630934,39.81,74241.03,3.2,-0.72775,0.00016,16.80484]
[1776352631018,39.81,74241.03,3.2,-0.72775,0.00016,16.80484]
[1776352631152,39.81,74241.03,3.2,-0.72775,0.00016,16.80484]
[1776352631225,39.81,74241.03,3.2,-0.72775,0.00016,16.80484]
[1776352631264,39.81,74233.46,3.2,-0.72901,0.00016,16.76463]
[1776352631333,39.81,74233.46,3.2,-0.72901,0.00016,16.76463]
[1776352631618,39.81,74233.46,3.2,-0.72901,0.00016,16.76463]
[1776352632193,39.81,74233.46,3.2,-0.72901,0.00016,16.76463]
[1776352632194,39.81,74225.33,3.2,-0.73035,0.00016,16.72124]
[1776352632651,39.81,74225.33,3.2,-0.73035,0.00016,16.72124]
[1776352635109,39.8,74227.12,3.2,-0.73007,0.00016,16.7304]
[1776352635197,39.8,74227.27,3.2,-0.73005,0.00016,16.73101]
[1776352639226,39.8,74229.05,3.2,-0.72978,0.00016,16.73973]
[1776352640233,39.8,74233.24,3.2,-0.7291,0.00016,16.76179]
[1776352641234,39.8,74233.24,3.2,-0.7291,0.00016,16.76179]
[1776352641240,39.8,74233.05,3.2,-0.72913,0.00016,16.76057]
[1776352643254,39.79,74238.01,3.2,-0.72833,0.00016,16.78644]
[1776352648289,39.79,74238.11,3.2,-0.72834,0.00016,16.78608]
[1776352653323,39.78,74237.56,3.2,-0.72851,0.00016,16.7775]
[1776352657374,39.78,74242.98,3.2,-0.72763,0.00016,16.80551]
[1776352658369,39.78,74246.41,3.2,-0.72707,0.00017,16.82349]
[1776352659375,39.78,74249.43,3.2,-0.72658,0.00017,16.83926]
[1776352662404,39.77,74246.62,3.2,-0.72706,0.00017,16.82395]
[1776352664419,39.77,74250.75,3.2,-0.72639,0.00017,16.84543]
[1776352665426,39.77,74253.99,3.2,-0.72586,0.00017,16.86231]
[1776352667439,39.77,74260.78,3.2,-0.72474,0.00017,16.89758]
[1776352668547,39.77,74265.67,3.2,-0.72394,0.00017,16.92296]
[1776352672475,39.76,74263.32,3.2,-0.72436,0.00017,16.90972]
[1776352677510,39.75,74262.39,3.2,-0.72454,0.00017,16.90396]
[1776352680531,39.74,74259.27,3.2,-0.72515,0.00017,16.88479]
[1776352685570,39.73,74252.46,3.2,-0.72632,0.00017,16.84784]
[1776352686577,39.73,74248.62,3.2,-0.72696,0.00017,16.8274]
[1776352689598,39.73,74252.71,3.2,-0.7263,0.00017,16.8484]
[1776352691611,39.72,74258.51,3.2,-0.72536,0.00017,16.87844]
[1776352692618,39.72,74256.52,3.2,-0.7257,0.00017,16.86772]
[1776352694633,39.72,74253.4,3.2,-0.72623,0.00017,16.8508]
[1776352699668,39.71,74255.04,3.2,-0.726,0.00017,16.85826]
[1776352700713,39.71,74255.04,3.2,-0.726,0.00017,16.85826]
[1776352700797,39.71,74255.04,3.2,-0.726,0.00017,16.85826]
[1776352700871,39.71,74262.95,3.2,-0.72469,0.00017,16.89959]
[1776352702206,39.71,74271.6,3.2,-0.72326,0.00017,16.9447]
[1776352702950,39.71,74271.6,3.2,-0.72326,0.00017,16.9447]
[1776352702981,39.71,74271.6,3.2,-0.72326,0.00017,16.9447]
[1776352703200,39.71,74271.6,3.2,-0.72326,0.00017,16.9447]
[1776352703310,39.71,74250.58,3.2,-0.72675,0.00017,16.83419]
[1776352703701,39.71,74250.58,3.2,-0.72675,0.00017,16.83419]
[1776352704497,39.71,74252.04,3.2,-0.72651,0.00017,16.8419]
[1776352705382,39.71,74252.04,3.2,-0.72651,0.00017,16.8419]
[1776352704710,39.7,74252.48,3.2,-0.72645,0.00017,16.84381]
[1776352706356,39.7,74252.48,3.2,-0.72645,0.00017,16.84381]
[1776352706367,39.7,74255.3,3.2,-0.726,0.00017,16.85834]
[1776352712030,39.7,74256.69,3.2,-0.72579,0.00017,16.86498]
[1776352713011,39.7,74257.57,3.2,-0.72569,0.00017,16.86461]
[1776352713074,39.7,74257.57,3.2,-0.72569,0.00017,16.86461]
[1776352713156,39.69,74257.14,3.2,-0.72577,0.00017,16.8621]
[1776352713773,39.69,74263.18,3.2,-0.72478,0.00017,16.8936]
[1776352716135,39.69,74262.4,3.2,-0.72491,0.00017,16.8893]
[1776352716347,39.69,74262.4,3.2,-0.72491,0.00017,16.8893]
[1776352716410,39.69,74268.75,3.2,-0.72387,0.00017,16.92222]
[1776352716455,39.69,74268.75,3.2,-0.72387,0.00017,16.92222]
[1776352716707,39.69,74268.75,3.2,-0.72387,0.00017,16.92222]
[1776352716949,39.69,74268.75,3.2,-0.72387,0.00017,16.92222]
[1776352716999,39.69,74279.06,3.2,-0.72215,0.00017,16.97606]
[1776352717805,39.69,74282.08,3.2,-0.72165,0.00017,16.99169]
[1776352718812,39.69,74276.89,3.2,-0.72252,0.00017,16.96457]
[1776352723847,39.68,74277.49,3.2,-0.72245,0.00017,16.96678]
[1776352724854,39.68,74281.1,3.2,-0.72185,0.00017,16.98539]
[1776352725861,39.67,74276.73,3.2,-0.72266,0.00017,16.96049]
[1776352727875,39.64,74270.26,3.2,-0.72386,0.00017,16.92301]
[1776352729889,39.64,74265.57,3.2,-0.72465,0.00017,16.89812]
[1776352732910,39.64,74269.91,3.2,-0.72394,0.00017,16.92053]
[1776352733917,39.64,74274.74,3.2,-0.72313,0.00017,16.94569]
[1776352738952,39.64,74274.37,3.2,-0.72321,0.00017,16.94321]
[1776352740966,39.63,74271.61,3.2,-0.72368,0.00017,16.92851]
[1776352741973,39.63,74275.75,3.2,-0.723,0.00017,16.95006]
[1776352743987,39.63,74273.51,3.2,-0.72338,0.00017,16.93807]
[1776352746002,39.63,74271.17,3.2,-0.72378,0.00017,16.92552]
[1776352749024,39.63,74264.1,3.2,-0.72497,0.00017,16.88798]
[1776352750031,39.63,74261.94,3.2,-0.72533,0.00017,16.8765]
[1776352752045,39.62,74259.07,3.2,-0.72582,0.00017,16.861]
[1776352753698,39.62,74259.67,3.2,-0.72573,0.00017,16.86396]
[1776352754435,39.62,74259.67,3.2,-0.72573,0.00017,16.86396]
[1776352754059,39.62,74258.6,3.2,-0.72591,0.00017,16.85812]
[1776352755066,39.62,74266.41,3.2,-0.72462,0.00017,16.89905]
[1776352756072,39.62,74268.85,3.2,-0.72422,0.00017,16.91163]
[1776352757081,39.62,74272.67,3.2,-0.72359,0.00017,16.93146]
[1776352759095,39.61,74276.31,3.2,-0.72304,0.00017,16.94877]
[1776352761111,39.6,74272.54,3.2,-0.72368,0.00017,16.92871]
[1776352765138,39.6,74270.12,3.2,-0.72411,0.00017,16.91544]
[1776352767153,39.6,74266.59,3.2,-0.7247,0.00017,16.89662]
[1776352769167,39.6,74263.03,3.2,-0.72531,0.00017,16.8776]
[1776352774204,39.59,74266.24,3.2,-0.72484,0.00017,16.8888]
[1776352779239,39.58,74261.51,3.2,-0.72567,0.00017,16.86279]
[1776352781253,39.58,74266.13,3.2,-0.72491,0.00017,16.88674]
[1776352785281,39.58,74263.74,3.2,-0.72534,0.00017,16.87327]
[1776352787295,39.57,74267.27,3.2,-0.72476,0.00017,16.89146]
[1776352792330,39.57,74264.03,3.2,-0.72533,0.00017,16.87369]
[1776352794344,39.57,74266.72,3.2,-0.72489,0.00017,16.88768]
[1776352797365,39.57,74263.54,3.2,-0.72543,0.00017,16.8704]
[1776352800386,39.56,74265.71,3.2,-0.72509,0.00017,16.88138]
[1776352801393,39.56,74271.24,3.2,-0.72417,0.00017,16.9104]
[1776352806429,39.56,74272.07,3.2,-0.72405,0.00017,16.91415]
[1776352811470,39.55,74271.82,3.2,-0.72411,0.00017,16.91226]
[1776352814463,39.55,74270.68,3.2,-0.72431,0.00017,16.90605]
[1776352816506,39.55,74268.38,3.2,-0.7247,0.00017,16.89363]
[1776352817513,39.55,74264.05,3.2,-0.72543,0.00017,16.8706]
[1776352818528,39.55,74270.34,3.2,-0.72438,0.00017,16.90375]
[1776352818674,39.55,74270.34,3.2,-0.72438,0.00017,16.90375]
[1776352819529,39.55,74286.02,3.2,-0.72176,0.00017,16.98576]
[1776352820537,39.55,74293.37,3.2,-0.72053,0.00017,17.02393]
[1776352821544,39.55,74300.31,3.2,-0.71937,0.00017,17.0598]
[1776352823091,39.55,74300.31,3.2,-0.71937,0.00017,17.0598]
[1776352823140,39.55,74300.31,3.2,-0.71937,0.00017,17.0598]
[1776352823477,39.55,74300.31,3.2,-0.71937,0.00017,17.0598]
[1776352823244,39.55,74303.5,3.2,-0.71884,0.00017,17.07613]
[1776352823979,39.55,74303.5,3.2,-0.71884,0.00017,17.07613]
[1776352824057,39.55,74303.5,3.2,-0.71884,0.00017,17.07613]
[1776352824212,39.55,74303.5,3.2,-0.71884,0.00017,17.07613]
[1776352824256,39.55,74314.78,3.2,-0.71694,0.00017,17.13418]
[1776352825236,39.54,74318.78,3.2,-0.71627,0.00017,17.15455]
[1776352827586,39.54,74322.63,3.2,-0.71564,0.00017,17.17372]
[1776352829397,39.54,74322.63,3.2,-0.71564,0.00017,17.17372]
[1776352829484,39.54,74327.92,3.2,-0.71475,0.00017,17.20055]
[1776352829695,39.54,74333.53,3.2,-0.7138,0.00017,17.22915]
[1776352830606,39.54,74336.3,3.2,-0.71334,0.00017,17.24293]
[1776352831614,39.54,74343.67,3.2,-0.71213,0.00017,17.27544]
[1776352833454,39.54,74343.67,3.2,-0.71213,0.00017,17.27544]
[1776352832620,39.53,74347.63,3.2,-0.71146,0.00017,17.29527]
[1776352834029,39.53,74347.63,3.2,-0.71146,0.00017,17.29527]
[1776352834042,39.53,74351.91,3.2,-0.71073,0.00017,17.31671]
[1776352834635,39.53,74356.4,3.2,-0.70997,0.00017,17.33919]
[1776352837656,39.53,74359.84,3.2,-0.7094,0.00017,17.35609]
[1776352841029,39.53,74359.69,3.2,-0.70943,0.00017,17.35505]
[1776352841088,39.53,74355.39,3.2,-0.71017,0.00017,17.33326]
[1776352842399,39.53,74344.71,3.2,-0.712,0.00017,17.27921]
[1776352842698,39.52,74342.42,3.2,-0.7124,0.00017,17.26746]
[1776352843705,39.52,74332.88,3.2,-0.71403,0.00017,17.21885]
[1776352848788,39.52,74331.9,3.2,-0.71421,0.00017,17.21341]
[1776352850753,39.52,74325.56,3.2,-0.7153,0.00017,17.1807]
[1776352855789,39.51,74326.33,3.2,-0.71518,0.00017,17.18413]
[1776352856796,39.51,74333.79,3.2,-0.71392,0.00017,17.22211]
[1776352857803,39.51,74342.66,3.2,-0.71241,0.00017,17.2671]
[1776352859817,39.51,74345.93,3.2,-0.71186,0.00017,17.28342]
[1776352862838,39.51,74342.09,3.2,-0.71253,0.00017,17.26359]
[1776352867877,39.51,74343.49,3.2,-0.71231,0.00017,17.27014]
[1776352871906,39.5,74350.51,3.2,-0.71113,0.00017,17.3052]
[1776352872749,39.5,74350.51,3.2,-0.71113,0.00017,17.3052]
[1776352872913,39.5,74354.27,3.2,-0.71049,0.00017,17.32413]
[1776352873920,39.5,74356.45,3.2,-0.71012,0.00017,17.33495]
[1776352877948,39.5,74352.9,3.2,-0.71074,0.00017,17.31665]
[1776352878890,39.5,74352.9,3.2,-0.71074,0.00017,17.31665]
[1776352882983,39.49,74346.47,3.2,-0.71186,0.00017,17.28374]
[1776352884997,39.49,74343.18,3.2,-0.71242,0.00017,17.26699]
[1776352889035,39.49,74333.31,3.2,-0.7141,0.00017,17.21673]
[1776352890041,39.49,74334.05,3.2,-0.71398,0.00017,17.22045]
[1776352891048,39.49,74339.21,3.2,-0.71315,0.00017,17.24197]
[1776352892055,39.49,74346.47,3.2,-0.71191,0.00017,17.27873]
[1776352897089,39.49,74343.62,3.2,-0.71241,0.00017,17.2638]
[1776352899104,39.49,74339.38,3.2,-0.71314,0.00017,17.24211]
[1776352904139,39.49,74338.86,3.2,-0.71324,0.00017,17.23919]
[1776352905146,39.49,74354.46,3.2,-0.71058,0.00017,17.31812]
[1776352906152,39.49,74358.04,3.2,-0.70997,0.00017,17.33618]
[1776352910101,39.49,74358.47,3.2,-0.70989,0.00017,17.3383]
[1776352911189,39.49,74364.51,3.2,-0.70886,0.00017,17.36869]
[1776352912523,39.49,74367.17,3.2,-0.70839,0.00017,17.38227]
[1776352913669,39.49,74367.17,3.2,-0.70839,0.00017,17.38227]
[1776352913204,39.49,74364.79,3.2,-0.7088,0.00017,17.37035]
[1776352913843,39.49,74364.79,3.2,-0.7088,0.00017,17.37035]
[1776352913909,39.49,74364.79,3.2,-0.7088,0.00017,17.37035]
[1776352914335,39.49,74364.79,3.2,-0.7088,0.00017,17.37035]
[1776352914381,39.49,74384.9,3.2,-0.70534,0.00017,17.47062]
[1776352914780,39.49,74384.9,3.2,-0.70534,0.00017,17.47062]
[1776352915218,39.49,74392.74,3.2,-0.70398,0.00017,17.50946]
[1776352916225,39.49,74395.44,3.2,-0.70351,0.00017,17.52284]
[1776352917646,39.49,74395.44,3.2,-0.70351,0.00017,17.52284]
[1776352918242,39.49,74394.54,3.2,-0.70366,0.00017,17.51859]
[1776352919249,39.49,74389.09,3.2,-0.7046,0.00017,17.49183]
[1776352922276,39.5,74394.43,3.2,-0.70366,0.00017,17.51849]
[1776352923282,39.5,74397.39,3.2,-0.70315,0.00017,17.53313]
[1776352924289,39.5,74401.71,3.2,-0.70239,0.00017,17.55438]
[1776352925716,39.5,74401.89,3.2,-0.70236,0.00017,17.55532]
[1776352926303,39.5,74399.82,3.2,-0.70272,0.00017,17.54523]
[1776352928303,39.5,74399.45,3.2,-0.70278,0.00017,17.54353]
[1776352928650,39.5,74390.02,3.2,-0.7044,0.00017,17.49726]
[1776352929324,39.5,74380.55,3.2,-0.70604,0.00017,17.45042]
[1776352930673,39.5,74373.02,3.2,-0.70732,0.00017,17.41317]
[1776352931338,39.5,74369.63,3.2,-0.70791,0.00017,17.39627]
[1776352932347,39.5,74360.66,3.2,-0.70944,0.00017,17.35149]
[1776352934361,39.5,74357.64,3.2,-0.70996,0.00017,17.33632]
[1776352935368,39.5,74354.99,3.2,-0.71041,0.00017,17.32313]
[1776352936374,39.5,74352.96,3.2,-0.71075,0.00017,17.31286]
[1776352936986,39.5,74352.96,3.2,-0.71075,0.00017,17.31286]
[1776352937074,39.5,74352.96,3.2,-0.71075,0.00017,17.31286]
[1776352937381,39.5,74351.31,3.2,-0.71104,0.00017,17.30451]
[1776352942131,39.5,74350.73,3.2,-0.71114,0.00017,17.30153]
[1776352943424,39.5,74353.87,3.2,-0.7106,0.00017,17.31735]
[1776352944432,39.5,74349.84,3.2,-0.71129,0.00017,17.29701]
[1776352945438,39.5,74347.64,3.2,-0.71167,0.00017,17.28586]
[1776352946445,39.5,74345.25,3.2,-0.71208,0.00017,17.27376]
[1776352947452,39.5,74343.24,3.2,-0.71242,0.00017,17.26357]
[1776352951480,39.5,74340.22,3.2,-0.71297,0.00017,17.24362]
[1776352954490,39.5,74338.87,3.2,-0.7132,0.00017,17.23682]
[1776352954539,39.5,74330.68,3.2,-0.71459,0.00017,17.19517]
[1776352955508,39.5,74328.99,3.2,-0.71488,0.00017,17.18653]
[1776352956518,39.5,74339.3,3.2,-0.71312,0.00017,17.23906]
[1776352957523,39.5,74341.88,3.2,-0.71269,0.00017,17.25203]
[1776352960295,39.5,74340.66,3.2,-0.7129,0.00017,17.24563]
[1776352960549,39.5,74356.74,3.2,-0.71016,0.00017,17.32691]
[1776352961091,39.5,74356.74,3.2,-0.71016,0.00017,17.32691]
[1776352961556,39.5,74363.99,3.2,-0.70892,0.00017,17.36327]
[1776352962563,39.5,74367.68,3.2,-0.70827,0.00017,17.38206]
[1776352963028,39.5,74367.68,3.2,-0.70827,0.00017,17.38206]
[1776352964000,39.5,74369.02,3.2,-0.70804,0.00017,17.38888]
[1776352964577,39.5,74369.45,3.2,-0.70796,0.00017,17.39115]
[1776352966277,39.5,74368.55,3.2,-0.70811,0.00017,17.38678]
[1776352966297,39.5,74368.55,3.2,-0.70811,0.00017,17.38678]
[1776352966420,39.5,74368.55,3.2,-0.70811,0.00017,17.38678]
[1776352966591,39.5,74356.59,3.2,-0.71016,0.00017,17.32682]
[1776352966924,39.5,74356.59,3.2,-0.71016,0.00017,17.32682]
[1776352967597,39.5,74351.92,3.2,-0.71096,0.00017,17.3033]
[1776352967765,39.5,74351.92,3.2,-0.71096,0.00017,17.3033]
[1776352968605,39.5,74347.81,3.2,-0.71166,0.00017,17.28248]
[1776352970430,39.5,74347.99,3.2,-0.71163,0.00017,17.28334]
[1776352970619,39.5,74347.43,3.2,-0.71173,0.00017,17.28047]
[1776352974394,39.5,74347.22,3.2,-0.71177,0.00017,17.27942]
[1776352976340,39.5,74346.03,3.2,-0.71196,0.00017,17.27355]
[1776352976661,39.51,74345.7,3.2,-0.71202,0.00017,17.27193]
[1776352979682,39.51,74343.0,3.2,-0.71248,0.00017,17.25823]
[1776352980689,39.5,74336.63,3.2,-0.71357,0.00017,17.22575]
[1776352981696,39.5,74334.29,3.2,-0.71397,0.00017,17.21374]
[1776352982707,39.5,74329.12,3.2,-0.71485,0.00017,17.18727]
[1776352983057,39.5,74329.12,3.2,-0.71485,0.00017,17.18727]
[1776352983092,39.5,74329.12,3.2,-0.71485,0.00017,17.18727]
[1776352983095,39.5,74329.12,3.2,-0.71485,0.00017,17.18727]
[1776352983194,39.5,74329.12,3.2,-0.71485,0.00017,17.18727]
[1776352983710,39.5,74322.14,3.2,-0.71604,0.00017,17.15148]
[1776352984717,39.5,74318.9,3.2,-0.71659,0.00017,17.13475]
[1776352985159,39.5,74318.9,3.2,-0.71659,0.00017,17.13475]
[1776352985724,39.5,74316.84,3.2,-0.71694,0.00017,17.12409]
[1776352991098,39.5,74318.57,3.2,-0.71666,0.00017,17.13275]
[1776352991141,39.5,74319.18,3.2,-0.71656,0.00017,17.13581]
[1776352991766,39.5,74325.84,3.2,-0.71543,0.00017,17.1699]
[1776352992773,39.5,74328.92,3.2,-0.71491,0.00017,17.18559]
[1776352997808,39.5,74333.26,3.2,-0.71419,0.00017,17.20731]
[1776352998818,39.5,74333.26,3.2,-0.71419,0.00017,17.20731]
[1776352998997,39.5,74333.26,3.2,-0.71419,0.00017,17.20731]
[1776352999035,39.5,74333.26,3.2,-0.71419,0.00017,17.20731]
[1776352999106,39.49,74337.85,3.2,-0.71341,0.00017,17.23058]
[1776353000076,39.5,74373.1,3.2,-0.70737,0.00017,17.40829]
[1776353001185,39.5,74373.1,3.2,-0.70737,0.00017,17.40829]
[1776353001317,39.5,74373.1,3.2,-0.70737,0.00017,17.40829]
[1776353001422,39.5,74381.21,3.2,-0.70597,0.00017,17.44875]
[1776353002135,39.5,74381.21,3.2,-0.70597,0.00017,17.44875]
[1776353002203,39.5,74382.24,3.2,-0.70579,0.00017,17.45396]
[1776353002925,39.5,74382.24,3.2,-0.70579,0.00017,17.45396]
[1776353003025,39.5,74382.36,3.2,-0.70577,0.00017,17.45465]
[1776353003882,39.5,74382.36,3.2,-0.70577,0.00017,17.45465]
[1776353003930,39.5,74382.36,3.2,-0.70577,0.00017,17.45465]
[1776353003935,39.5,74382.36,3.2,-0.70577,0.00017,17.45465]
[1776353004206,39.5,74382.36,3.2,-0.70577,0.00017,17.45465]
[1776353004307,39.5,74383.02,3.2,-0.70565,0.00017,17.45802]
[1776353004888,39.5,74383.02,3.2,-0.70565,0.00017,17.45802]
[1776353004941,39.5,74383.02,3.2,-0.70565,0.00017,17.45802]
[1776353004946,39.5,74383.02,3.2,-0.70565,0.00017,17.45802]
[1776353004961,39.5,74383.02,3.2,-0.70565,0.00017,17.45802]
[1776353005211,39.5,74383.02,3.2,-0.70565,0.00017,17.45802]
[1776353005301,39.5,74382.31,3.2,-0.70577,0.00017,17.4546]
[1776353009605,39.5,74381.15,3.2,-0.70596,0.00017,17.44916]
[1776353009949,39.5,74380.85,3.2,-0.706,0.00017,17.4479]
[1776353010939,39.5,74379.63,3.2,-0.70621,0.00017,17.44185]
[1776353011009,39.5,74377.87,3.2,-0.70655,0.00017,17.42854]
[1776353013931,39.51,74374.39,3.2,-0.70713,0.00017,17.4116]
[1776353016547,39.51,74372.89,3.2,-0.70739,0.00017,17.40426]
[1776353016611,39.51,74361.86,3.2,-0.70928,0.00017,17.34922]
[1776353016813,39.51,74361.86,3.2,-0.70928,0.00017,17.34922]
[1776353016952,39.51,74351.36,3.2,-0.71107,0.00017,17.2964]
[1776353017959,39.51,74346.69,3.2,-0.71187,0.00017,17.27271]
[1776353018956,39.51,74346.69,3.2,-0.71187,0.00017,17.27271]
[1776353019453,39.51,74346.55,3.2,-0.7119,0.00017,17.27193]
[1776353020980,39.51,74343.08,3.2,-0.7125,0.00017,17.25421]
[1776353021829,39.51,74343.08,3.2,-0.7125,0.00017,17.25421]
[1776353021987,39.51,74339.66,3.2,-0.71308,0.00017,17.2368]
[1776353024001,39.5,74337.36,3.2,-0.71348,0.00017,17.22486]
[1776353028033,39.5,74335.21,3.2,-0.71386,0.00017,17.21344]
[1776353030106,39.5,74334.15,3.2,-0.71405,0.00017,17.20793]
[1776353030145,39.5,74329.23,3.2,-0.71489,0.00017,17.18272]
[1776353031054,39.5,74326.75,3.2,-0.71531,0.00017,17.16995]
[1776353036089,39.5,74325.81,3.2,-0.71549,0.00017,17.16471]
[1776353037096,39.5,74331.01,3.2,-0.71461,0.00017,17.1912]
[1776353040727,39.49,74333.47,3.2,-0.7142,0.00017,17.20337]
[1776353041436,39.49,74339.76,3.2,-0.71313,0.00017,17.23532]
[1776353043138,39.49,74341.95,3.2,-0.71277,0.00017,17.24622]
[1776353047732,39.49,74347.02,3.2,-0.71193,0.00017,17.27129]
[1776353049181,39.49,74350.67,3.2,-0.71131,0.00017,17.2896]
[1776353050188,39.48,74346.09,3.2,-0.7121,0.00017,17.26627]
[1776353052207,39.48,74341.3,3.2,-0.71292,0.00017,17.24169]
[1776353053214,39.48,74337.82,3.2,-0.71352,0.00017,17.22388]
[1776353058249,39.48,74336.1,3.2,-0.71383,0.00017,17.21465]
[1776353061270,39.48,74338.7,3.2,-0.7134,0.00017,17.22755]
[1776353062277,39.48,74341.17,3.2,-0.71298,0.00017,17.24007]
[1776353063284,39.48,74345.5,3.2,-0.71225,0.00017,17.26189]
[1776353067410,39.47,74347.88,3.2,-0.71187,0.00017,17.27323]
[1776353070470,39.47,74348.97,3.2,-0.71169,0.00017,17.27846]
[1776353070550,39.47,74349.56,3.2,-0.71159,0.00017,17.28129]
[1776353076120,39.46,74350.2,3.2,-0.71155,0.00017,17.27909]
[1776353076407,39.46,74357.64,3.2,-0.71028,0.00017,17.3165]
[1776353076888,39.46,74357.64,3.2,-0.71028,0.00017,17.3165]
[1776353077415,39.46,74360.68,3.2,-0.70977,0.00017,17.33168]
[1776353078421,39.46,74365.83,3.2,-0.70889,0.00017,17.3574]
[1776353081443,39.46,74368.08,3.2,-0.70852,0.00017,17.3682]
[1776353086478,39.46,74366.96,3.2,-0.70869,0.00017,17.36318]
[1776353088492,39.46,74369.63,3.2,-0.70822,0.00017,17.3768]
[1776353093527,39.47,74369.06,3.2,-0.7083,0.00017,17.37454]
[1776353095541,39.47,74395.46,3.2,-0.70374,0.00017,17.50581]
[1776353096548,39.47,74400.25,3.2,-0.7029,0.00017,17.52953]
[1776353097555,39.47,74400.78,3.2,-0.70281,0.00017,17.53218]
[1776353101872,39.47,74400.37,3.2,-0.70288,0.00017,17.53026]
[1776353102138,39.47,74400.73,3.2,-0.70281,0.00017,17.53206]
[1776353102186,39.47,74400.73,3.2,-0.70281,0.00017,17.53206]
[1776353102358,39.47,74400.73,3.2,-0.70281,0.00017,17.53206]
[1776353102666,39.47,74400.73,3.2,-0.70281,0.00017,17.53206]
[1776353102762,39.47,74400.73,3.2,-0.70281,0.00017,17.53206]
[1776353102830,39.47,74417.12,3.2,-0.69996,0.00017,17.61218]
[1776353103597,39.47,74424.82,3.2,-0.69862,0.00017,17.64947]
[1776353104608,39.47,74427.61,3.2,-0.69814,0.00017,17.66295]
[1776353106461,39.47,74426.81,3.2,-0.69828,0.00017,17.65907]
[1776353106618,39.47,74422.73,3.2,-0.69899,0.00017,17.63933]
[1776353107642,39.47,74411.32,3.2,-0.70098,0.00017,17.58389]
[1776353108649,39.47,74406.24,3.2,-0.70186,0.00017,17.55908]
[1776353109662,39.47,74401.42,3.2,-0.70269,0.00017,17.53552]
[1776353110360,39.47,74401.42,3.2,-0.70269,0.00017,17.53552]
[1776353110528,39.47,74401.42,3.2,-0.70269,0.00017,17.53552]
[1776353112371,39.47,74399.92,3.2,-0.70295,0.00017,17.52828]
[1776353112462,39.47,74399.92,3.2,-0.70295,0.00017,17.52828]
[1776353114691,39.47,74402.19,3.2,-0.70255,0.00017,17.53965]
[1776353118719,39.48,74404.41,3.2,-0.70215,0.00017,17.55091]
[1776353123757,39.48,74405.24,3.2,-0.70199,0.00017,17.55533]
[1776353127785,39.48,74402.78,3.2,-0.7024,0.00017,17.54356]
[1776353129802,39.48,74392.95,3.2,-0.7041,0.00017,17.49533]
[1776353130075,39.48,74392.95,3.2,-0.7041,0.00017,17.49533]
[1776353130245,39.48,74392.95,3.2,-0.7041,0.00017,17.49533]
[1776353130291,39.48,74392.95,3.2,-0.7041,0.00017,17.49533]
[1776353130808,39.48,74372.35,3.2,-0.70765,0.00017,17.39335]
[1776353131815,39.48,74367.47,3.2,-0.70852,0.00017,17.36435]
[1776353132822,39.48,74364.56,3.2,-0.70902,0.00017,17.34987]
[1776353134836,39.49,74358.83,3.2,-0.70999,0.00017,17.32132]
[1776353136850,39.49,74356.54,3.2,-0.71038,0.00017,17.31008]
[1776353141885,39.49,74353.05,3.2,-0.71095,0.00017,17.29325]
[1776353142892,39.49,74360.95,3.2,-0.70959,0.00017,17.33317]
[1776353145913,39.5,74370.05,3.2,-0.70801,0.00017,17.3791]
[1776353148525,39.5,74370.77,3.2,-0.70789,0.00017,17.38279]
[1776353148552,39.5,74370.77,3.2,-0.70789,0.00017,17.38279]
[1776353148923,39.5,74371.63,3.2,-0.70774,0.00017,17.38719]
[1776353149027,39.5,74371.63,3.2,-0.70774,0.00017,17.38719]
[1776353149530,39.5,74371.63,3.2,-0.70774,0.00017,17.38719]
[1776353149535,39.5,74358.12,3.2,-0.71005,0.00017,17.3196]
[1776353149941,39.5,74363.99,3.2,-0.70904,0.00017,17.34925]
[1776353152646,39.5,74363.77,3.2,-0.70907,0.00017,17.34817]
[1776353152962,39.5,74357.61,3.2,-0.71013,0.00017,17.3173]
[1776353153969,39.5,74361.42,3.2,-0.70947,0.00017,17.3365]
[1776353157997,39.5,74364.67,3.2,-0.70891,0.00017,17.35295]
[1776353160311,39.5,74365.23,3.2,-0.70881,0.00017,17.35577]
[1776353160377,39.5,74365.27,3.2,-0.70881,0.00017,17.35599]
[1776353161019,39.5,74360.95,3.2,-0.70955,0.00017,17.33435]
[1776353163034,39.5,74366.0,3.2,-0.70868,0.00017,17.35974]
[1776353165048,39.5,74368.73,3.2,-0.70821,0.00017,17.37341]
[1776353166329,39.5,74368.73,3.2,-0.70821,0.00017,17.37341]
[1776353173105,39.51,74371.15,3.2,-0.70775,0.00017,17.38658]
[1776353178140,39.52,74370.86,3.2,-0.70778,0.00017,17.38583]
[1776353183176,39.52,74363.93,3.2,-0.70894,0.00017,17.35188]
[1776353184183,39.52,74357.58,3.2,-0.71003,0.00017,17.3199]
[1776353187204,39.52,74355.52,3.2,-0.7104,0.00017,17.3093]
[1776353191231,39.52,74349.0,3.2,-0.71156,0.00017,17.27142]
[1776353196267,39.51,74349.88,3.2,-0.71142,0.00017,17.27562]
[1776353200295,39.51,74347.3,3.2,-0.71187,0.00017,17.26234]
[1776353204323,39.51,74352.53,3.2,-0.71098,0.00017,17.28859]
[1776353205330,39.51,74358.51,3.2,-0.70996,0.00017,17.31868]
[1776353207344,39.51,74364.39,3.2,-0.70895,0.00017,17.34809]
[1776353208351,39.51,74368.57,3.2,-0.70824,0.00017,17.36892]
[1776353213386,39.51,74369.2,3.2,-0.70812,0.00017,17.37254]
[1776353217414,39.52,74372.16,3.2,-0.70759,0.00017,17.38789]
[1776353221442,39.52,74376.26,3.2,-0.70686,0.00017,17.40882]
[1776353225470,39.53,74368.88,3.2,-0.70811,0.00017,17.37254]
[1776353226476,39.53,74366.38,3.2,-0.70854,0.00017,17.3602]
[1776353228491,39.53,74368.98,3.2,-0.70808,0.00017,17.37346]
[1776353230505,39.53,74373.41,3.2,-0.70731,0.00017,17.39578]
[1776353233525,39.53,74375.53,3.2,-0.70693,0.00017,17.40673]
[1776353236547,39.54,74378.33,3.2,-0.70644,0.00017,17.42101]
[1776353237554,39.54,74384.46,3.2,-0.70538,0.00017,17.45149]
[1776353238562,39.54,74389.23,3.2,-0.70455,0.00017,17.47514]
[1776353239568,39.54,74386.85,3.2,-0.70496,0.00017,17.46349]
[1776353243595,39.54,74384.17,3.2,-0.7054,0.00017,17.45066]
[1776353248631,39.55,74385.44,3.2,-0.70516,0.00017,17.45751]
[1776353253666,39.55,74384.08,3.2,-0.70542,0.00017,17.44661]
[1776353258701,39.55,74385.15,3.2,-0.70522,0.00017,17.45246]
[1776353262729,39.56,74382.15,3.2,-0.70572,0.00017,17.43806]
[1776353264743,39.56,74379.17,3.2,-0.70622,0.00017,17.42354]
[1776353269778,39.56,74377.99,3.2,-0.7064,0.00017,17.41836]
[1776353270785,39.56,74373.78,3.2,-0.70712,0.00017,17.3976]
[1776353271792,39.57,74369.75,3.2,-0.70781,0.00017,17.37765]
[1776353273806,39.57,74366.83,3.2,-0.7083,0.00017,17.36337]
[1776353278841,39.57,74368.86,3.2,-0.70792,0.00017,17.3743]
[1776353280856,39.58,74373.53,3.2,-0.70711,0.00017,17.39785]
[1776353281863,39.58,74364.78,3.2,-0.7086,0.00017,17.3544]
[1776353282870,39.57,74367.83,3.2,-0.70809,0.00017,17.36944]
[1776353285894,39.57,74363.6,3.2,-0.70883,0.00017,17.34784]
[1776353287907,39.57,74361.08,3.2,-0.70928,0.00017,17.3348]
[1776353292944,39.56,74359.73,3.2,-0.70953,0.00017,17.32739]
[1776353296972,39.56,74356.79,3.2,-0.71005,0.00017,17.31213]
[1776353297979,39.56,74354.03,3.2,-0.71053,0.00017,17.29814]
[1776353299993,39.56,74348.91,3.2,-0.71141,0.00017,17.27215]
[1776353301001,39.56,74343.43,3.2,-0.71235,0.00017,17.24426]
[1776353301906,39.56,74343.43,3.2,-0.71235,0.00017,17.24426]
[1776353302010,39.56,74338.63,3.2,-0.71317,0.00017,17.21993]
[1776353304021,39.55,74333.02,3.2,-0.71414,0.00017,17.19095]
[1776353305847,39.55,74331.31,3.2,-0.71442,0.00017,17.18244]
[1776353306036,39.55,74331.0,3.2,-0.71448,0.00017,17.18074]
[1776353311071,39.55,74331.1,3.2,-0.71453,0.00017,17.1759]
[1776353311950,39.55,74331.1,3.2,-0.71453,0.00017,17.1759]
[1776353313085,39.55,74325.49,3.2,-0.71549,0.00017,17.14699]
[1776353314091,39.55,74319.57,3.2,-0.7165,0.00017,17.1165]
[1776353315099,39.55,74317.28,3.2,-0.71689,0.00017,17.1046]
[1776353316419,39.55,74317.28,3.2,-0.71689,0.00017,17.1046]
[1776353316501,39.55,74315.72,3.2,-0.71716,0.00017,17.09646]
[1776353317113,39.54,74303.82,3.2,-0.71917,0.00017,17.0349]
[1776353318129,39.54,74301.63,3.2,-0.71955,0.00017,17.02345]
[1776353320142,39.54,74299.85,3.2,-0.71985,0.00017,17.01402]
[1776353323163,39.54,74297.04,3.2,-0.72034,0.00017,16.99912]
[1776353325570,39.54,74296.91,3.2,-0.72036,0.00017,16.99836]
[1776353325787,39.54,74296.91,3.2,-0.72036,0.00017,16.99836]
[1776353325897,39.54,74296.91,3.2,-0.72036,0.00017,16.99836]
[1776353325964,39.54,74296.33,3.2,-0.72046,0.00017,16.99526]
[1776353326276,39.54,74275.45,3.2,-0.72397,0.00017,16.88613]
[1776353327195,39.54,74264.48,3.2,-0.72581,0.00017,16.82798]
[1776353328201,39.54,74269.28,3.2,-0.72502,0.00017,16.85316]
[1776353329708,39.54,74269.28,3.2,-0.72502,0.00017,16.85316]
[1776353329770,39.53,74272.41,3.2,-0.7245,0.00017,16.8695]
[1776353330215,39.53,74275.7,3.2,-0.72395,0.00017,16.88663]
[1776353333240,39.53,74279.25,3.2,-0.72338,0.00017,16.90472]
[1776353334247,39.53,74280.82,3.2,-0.72312,0.00017,16.91283]
[1776353335255,39.53,74283.94,3.2,-0.7226,0.00017,16.92903]
[1776353336262,39.53,74285.54,3.2,-0.72234,0.00017,16.93725]
[1776353337727,39.53,74285.54,3.2,-0.72234,0.00017,16.93725]
[1776353337829,39.53,74285.18,3.2,-0.7224,0.00017,16.9352]
[1776353340290,39.52,74282.78,3.2,-0.72282,0.00017,16.92217]
[1776353341296,39.52,74278.27,3.2,-0.72358,0.00017,16.89837]
[1776353343081,39.52,74276.18,3.2,-0.72395,0.00017,16.88693]
[1776353344318,39.52,74272.42,3.2,-0.72458,0.00017,16.86699]
[1776353346332,39.52,74268.26,3.2,-0.72529,0.00017,16.84466]
[1776353347339,39.52,74263.41,3.2,-0.72611,0.00017,16.81884]
[1776353348346,39.51,74257.08,3.2,-0.72717,0.00017,16.78513]
[1776353349353,39.51,74253.48,3.2,-0.72777,0.00017,16.76587]
[1776353350189,39.51,74253.48,3.2,-0.72777,0.00017,16.76587]
[1776353350360,39.51,74252.9,3.2,-0.72787,0.00017,16.76268]
[1776353353381,39.51,74254.75,3.2,-0.72757,0.00017,16.77218]
[1776353355395,39.51,74256.63,3.2,-0.72727,0.00017,16.78192]
[1776353356676,39.51,74256.63,3.2,-0.72727,0.00017,16.78192]
[1776353357536,39.51,74264.28,3.2,-0.726,0.00017,16.8222]
[1776353358201,39.51,74264.28,3.2,-0.726,0.00017,16.8222]
[1776353358416,39.51,74265.93,3.2,-0.72573,0.00017,16.83076]
[1776353362444,39.5,74264.2,3.2,-0.72604,0.00017,16.82086]
[1776353364458,39.5,74262.36,3.2,-0.72636,0.00017,16.81077]
[1776353367479,39.5,74260.67,3.2,-0.72666,0.00017,16.80132]
[1776353368526,39.5,74260.67,3.2,-0.72666,0.00017,16.80132]
[1776353368937,39.5,74260.67,3.2,-0.72666,0.00017,16.80132]
[1776353369028,39.5,74255.28,3.2,-0.72756,0.00017,16.77254]
[1776353369504,39.5,74255.28,3.2,-0.72756,0.00017,16.77254]
[1776353369537,39.5,74235.13,3.2,-0.73091,0.00017,16.66487]
[1776353370405,39.5,74235.13,3.2,-0.73091,0.00017,16.66487]
[1776353370574,39.5,74235.13,3.2,-0.73091,0.00017,16.66487]
[1776353370648,39.5,74235.13,3.2,-0.73091,0.00017,16.66487]
[1776353370745,39.49,74240.6,3.2,-0.73001,0.00017,16.69389]
[1776353371514,39.49,74254.18,3.2,-0.72781,0.00017,16.76146]
[1776353372657,39.49,74254.18,3.2,-0.72781,0.00017,16.76146]
[1776353372683,39.49,74254.1,3.2,-0.72782,0.00017,16.76096]
[1776353373528,39.49,74249.0,3.2,-0.72867,0.00017,16.73371]
[1776353374535,39.49,74244.48,3.2,-0.72943,0.00017,16.7094]
[1776353375543,39.49,74237.7,3.2,-0.73056,0.00017,16.67295]
[1776353378619,39.49,74239.35,3.2,-0.73029,0.00017,16.68159]
[1776353378720,39.49,74234.52,3.2,-0.7311,0.00017,16.65556]
[1776353379581,39.49,74224.11,3.2,-0.73282,0.00017,16.59933]
[1776353381049,39.49,74220.99,3.2,-0.73334,0.00016,16.58227]
[1776353382596,39.49,74218.98,3.2,-0.73368,0.00016,16.57131]
[1776353383639,39.48,74215.26,3.2,-0.73429,0.00016,16.551]
[1776353385617,39.48,74217.82,3.2,-0.73388,0.00016,16.56461]
[1776353387150,39.48,74217.82,3.2,-0.73388,0.00016,16.56461]
[1776353387211,39.48,74217.73,3.2,-0.7339,0.00016,16.56411]
[1776353387237,39.48,74217.73,3.2,-0.7339,0.00016,16.56411]
[1776353387434,39.48,74217.73,3.2,-0.7339,0.00016,16.56411]
[1776353387631,39.48,74216.85,3.2,-0.73404,0.00016,16.55931]
[1776353388398,39.48,74216.85,3.2,-0.73404,0.00016,16.55931]
[1776353388638,39.48,74205.37,3.2,-0.73593,0.00016,16.49679]
[1776353389645,39.48,74204.36,3.2,-0.7361,0.00016,16.49119]
[1776353391895,39.48,74203.99,3.2,-0.73616,0.00016,16.48915]
[1776353391934,39.48,74203.23,3.2,-0.73629,0.00016,16.48492]
[1776353392597,39.48,74203.23,3.2,-0.73629,0.00016,16.48492]
[1776353392645,39.48,74203.23,3.2,-0.73629,0.00016,16.48492]
[1776353392664,39.48,74203.23,3.2,-0.73629,0.00016,16.48492]
[1776353392696,39.48,74203.23,3.2,-0.73629,0.00016,16.48492]
[1776353392735,39.48,74203.05,3.2,-0.73633,0.00016,16.48382]
[1776353393679,39.48,74205.35,3.2,-0.73595,0.00016,16.49623]
[1776353394686,39.48,74207.25,3.2,-0.73564,0.00016,16.50644]
[1776353397175,39.48,74209.19,3.2,-0.73534,0.00016,16.51665]
[1776353397396,39.48,74209.19,3.2,-0.73534,0.00016,16.51665]
[1776353397447,39.48,74209.19,3.2,-0.73534,0.00016,16.51665]
[1776353397449,39.48,74209.19,3.2,-0.73534,0.00016,16.51665]
[1776353397460,39.48,74209.19,3.2,-0.73534,0.00016,16.51665]
[1776353397472,39.48,74209.19,3.2,-0.73534,0.00016,16.51665]
[1776353397708,39.48,74209.19,3.2,-0.73534,0.00016,16.51665]
[1776353397717,39.48,74209.67,3.2,-0.73526,0.00016,16.51926]
[1776353398409,39.48,74209.67,3.2,-0.73526,0.00016,16.51926]
[1776353398438,39.48,74209.67,3.2,-0.73526,0.00016,16.51926]
[1776353398460,39.48,74209.67,3.2,-0.73526,0.00016,16.51926]
[1776353398496,39.48,74209.67,3.2,-0.73526,0.00016,16.51926]
[1776353398500,39.48,74209.67,3.2,-0.73526,0.00016,16.51926]
[1776353398590,39.48,74209.67,3.2,-0.73526,0.00016,16.51926]
[1776353398620,39.48,74209.67,3.2,-0.73526,0.00016,16.51926]
[1776353398721,39.48,74209.67,3.2,-0.73526,0.00016,16.51926]
[1776353399101,39.48,74209.67,3.2,-0.73526,0.00016,16.51926]
[1776353399150,39.48,74209.67,3.2,-0.73526,0.00016,16.51926]
[1776353399166,39.48,74209.67,3.2,-0.73526,0.00016,16.51926]
[1776353399140,39.48,74209.34,3.2,-0.73532,0.00016,16.51725]
[1776353399218,39.48,74209.34,3.2,-0.73532,0.00016,16.51725]
[1776353399444,39.48,74209.34,3.2,-0.73532,0.00016,16.51725]
[1776353399479,39.48,74209.34,3.2,-0.73532,0.00016,16.51725]
[1776353399493,39.48,74209.34,3.2,-0.73532,0.00016,16.51725]
[1776353399514,39.48,74209.34,3.2,-0.73532,0.00016,16.51725]
[1776353399544,39.48,74209.34,3.2,-0.73532,0.00016,16.51725]
[1776353399629,39.48,74209.34,3.2,-0.73532,0.00016,16.51725]
[1776353399716,39.48,74209.34,3.2,-0.73532,0.00016,16.51725]
[1776353399782,39.48,74209.34,3.2,-0.73532,0.00016,16.51725]
[1776353400120,39.48,74209.34,3.2,-0.73532,0.00016,16.51725]
[1776353400175,39.48,74209.34,3.2,-0.73532,0.00016,16.51725]
[1776353400149,39.48,74205.79,3.2,-0.7359,0.00016,16.49793]
[1776353400415,39.48,74205.79,3.2,-0.7359,0.00016,16.49793]
[1776353400480,39.48,74205.79,3.2,-0.7359,0.00016,16.49793]
[1776353400505,39.48,74205.79,3.2,-0.7359,0.00016,16.49793]
[1776353400526,39.48,74205.79,3.2,-0.7359,0.00016,16.49793]
[1776353400610,39.48,74205.79,3.2,-0.7359,0.00016,16.49793]
[1776353400712,39.48,74205.79,3.2,-0.7359,0.00016,16.49793]
[1776353400786,39.48,74205.79,3.2,-0.7359,0.00016,16.49793]
[1776353401141,39.48,74205.79,3.2,-0.7359,0.00016,16.49793]
[1776353400889,39.47,74200.5,3.2,-0.73677,0.00016,16.469]
[1776353401516,39.47,74200.5,3.2,-0.73677,0.00016,16.469]
[1776353401618,39.47,74200.5,3.2,-0.73677,0.00016,16.469]
[1776353401731,39.47,74200.5,3.2,-0.73677,0.00016,16.469]
[1776353401744,39.47,74200.5,3.2,-0.73677,0.00016,16.469]
[1776353401981,39.47,74200.5,3.2,-0.73677,0.00016,16.469]
[1776353402141,39.47,74200.5,3.2,-0.73677,0.00016,16.469]
[1776353402166,39.47,74200.5,3.2,-0.73677,0.00016,16.469]
[1776353402193,39.47,74200.5,3.2,-0.73677,0.00016,16.469]
[1776353402192,39.47,74185.69,3.2,-0.7392,0.00016,16.3877]
[1776353402218,39.47,74185.69,3.2,-0.7392,0.00016,16.3877]
[1776353402501,39.47,74185.69,3.2,-0.7392,0.00016,16.3877]
[1776353402519,39.47,74185.69,3.2,-0.7392,0.00016,16.3877]
[1776353402673,39.47,74185.69,3.2,-0.7392,0.00016,16.3877]
[1776353402696,39.47,74185.69,3.2,-0.7392,0.00016,16.3877]
[1776353402733,39.47,74185.69,3.2,-0.7392,0.00016,16.3877]
[1776353402777,39.47,74185.69,3.2,-0.7392,0.00016,16.3877]
[1776353402968,39.47,74185.69,3.2,-0.7392,0.00016,16.3877]
[1776353403139,39.47,74185.69,3.2,-0.7392,0.00016,16.3877]
[1776353403200,39.47,74183.23,3.2,-0.7396,0.00016,16.37417]
[1776353403541,39.47,74183.23,3.2,-0.7396,0.00016,16.37417]
[1776353403570,39.47,74183.23,3.2,-0.7396,0.00016,16.37417]
[1776353403638,39.47,74183.23,3.2,-0.7396,0.00016,16.37417]
[1776353403710,39.47,74183.23,3.2,-0.7396,0.00016,16.37417]
[1776353403826,39.47,74183.23,3.2,-0.7396,0.00016,16.37417]
[1776353404141,39.47,74183.23,3.2,-0.7396,0.00016,16.37417]
[1776353404184,39.47,74192.56,3.2,-0.73808,0.00016,16.42534]
[1776353404219,39.47,74192.56,3.2,-0.73808,0.00016,16.42534]
[1776353404572,39.47,74192.56,3.2,-0.73808,0.00016,16.42534]
[1776353404724,39.47,74192.56,3.2,-0.73808,0.00016,16.42534]
[1776353404789,39.47,74192.56,3.2,-0.73808,0.00016,16.42534]
[1776353404961,39.47,74192.56,3.2,-0.73808,0.00016,16.42534]
[1776353404999,39.47,74192.56,3.2,-0.73808,0.00016,16.42534]
[1776353405093,39.47,74196.78,3.2,-0.73739,0.00016,16.44844]
[1776353405238,39.47,74196.78,3.2,-0.73739,0.00016,16.44844]
[1776353405334,39.47,74196.78,3.2,-0.73739,0.00016,16.44844]
[1776353405454,39.47,74196.78,3.2,-0.73739,0.00016,16.44844]
[1776353405560,39.47,74196.78,3.2,-0.73739,0.00016,16.44844]
[1776353405591,39.47,74196.78,3.2,-0.73739,0.00016,16.44844]
[1776353405693,39.47,74196.78,3.2,-0.73739,0.00016,16.44844]
[1776353405709,39.47,74196.78,3.2,-0.73739,0.00016,16.44844]
[1776353405952,39.47,74196.78,3.2,-0.73739,0.00016,16.44844]
[1776353405978,39.47,74196.78,3.2,-0.73739,0.00016,16.44844]
[1776353406213,39.47,74196.78,3.2,-0.73739,0.00016,16.44844]
[1776353406056,39.47,74197.91,3.2,-0.7372,0.00016,16.45457]
[1776353406328,39.47,74197.91,3.2,-0.7372,0.00016,16.45457]
[1776353406402,39.47,74197.91,3.2,-0.7372,0.00016,16.45457]
[1776353407011,39.47,74197.91,3.2,-0.7372,0.00016,16.45457]
[1776353407120,39.47,74197.91,3.2,-0.7372,0.00016,16.45457]
[1776353407112,39.47,74199.74,3.2,-0.73691,0.00016,16.46445]
[1776353407228,39.47,74199.74,3.2,-0.73691,0.00016,16.46445]
[1776353407325,39.47,74199.74,3.2,-0.73691,0.00016,16.46445]
[1776353407359,39.47,74199.74,3.2,-0.73691,0.00016,16.46445]
[1776353407549,39.47,74199.74,3.2,-0.73691,0.00016,16.46445]
[1776353407778,39.47,74201.53,3.2,-0.73662,0.00016,16.47423]
[1776353408696,39.47,74201.53,3.2,-0.73662,0.00016,16.47423]
[1776353409792,39.47,74203.22,3.2,-0.73634,0.00016,16.4833]
[1776353411096,39.47,74203.22,3.2,-0.73634,0.00016,16.4833]
[1776353411116,39.47,74203.22,3.2,-0.73634,0.00016,16.4833]
[1776353411806,39.47,74201.47,3.2,-0.73664,0.00016,16.47358]
[1776353412813,39.47,74208.98,3.2,-0.7354,0.00016,16.51443]
[1776353413821,39.47,74217.85,3.2,-0.73395,0.00016,16.56248]
[1776353414510,39.47,74217.85,3.2,-0.73395,0.00016,16.56248]
[1776353414828,39.47,74226.03,3.2,-0.7326,0.00017,16.60671]
[1776353415835,39.47,74230.18,3.2,-0.73192,0.00017,16.62903]
[1776353416842,39.47,74232.19,3.2,-0.73159,0.00017,16.63978]
[1776353417849,39.47,74227.04,3.2,-0.73244,0.00017,16.61193]
[1776353419863,39.47,74225.17,3.2,-0.73275,0.00017,16.60172]
[1776353423899,39.47,74228.14,3.2,-0.73227,0.00017,16.6175]
[1776353425913,39.47,74231.8,3.2,-0.73167,0.00017,16.63708]
[1776353426920,39.46,74226.75,3.2,-0.73251,0.00017,16.60979]
[1776353427421,39.46,74226.75,3.2,-0.73251,0.00017,16.60979]
[1776353427927,39.46,74224.22,3.2,-0.73293,0.00017,16.59603]
[1776353430948,39.46,74226.38,3.2,-0.73258,0.00017,16.60742]
[1776353431955,39.46,74222.98,3.2,-0.73319,0.00017,16.58417]
[1776353433969,39.46,74221.01,3.2,-0.73352,0.00016,16.57326]
[1776353434976,39.46,74223.24,3.2,-0.73316,0.00017,16.58522]
[1776353436990,39.46,74225.09,3.2,-0.73286,0.00017,16.59506]
[1776353440012,39.46,74227.42,3.2,-0.73248,0.00017,16.60737]
[1776353443032,39.46,74232.21,3.2,-0.7317,0.00017,16.63293]
[1776353443794,39.46,74232.21,3.2,-0.7317,0.00017,16.63293]
[1776353446069,39.45,74228.03,3.2,-0.73239,0.00017,16.61014]
[1776353451105,39.45,74228.06,3.2,-0.7324,0.00017,16.60992]
[1776353456145,39.45,74229.06,3.2,-0.73225,0.00017,16.61484]
[1776353460173,39.45,74230.92,3.2,-0.73195,0.00017,16.62455]
[1776353460588,39.45,74230.92,3.2,-0.73195,0.00017,16.62455]
[1776353461147,39.45,74230.92,3.2,-0.73195,0.00017,16.62455]
[1776353461180,39.45,74237.06,3.2,-0.73094,0.00017,16.65751]
[1776353462187,39.45,74241.66,3.2,-0.73018,0.00017,16.68221]
[1776353463194,39.45,74244.3,3.2,-0.72975,0.00017,16.6961]
[1776353464201,39.44,74239.21,3.2,-0.7306,0.00017,16.66864]
[1776353465208,39.44,74236.39,3.2,-0.73107,0.00017,16.65335]
[1776353466215,39.44,74233.28,3.2,-0.73159,0.00017,16.6365]
[1776353472257,39.44,74232.89,3.2,-0.73167,0.00017,16.63383]
[1776353476285,39.44,74229.94,3.2,-0.73217,0.00017,16.61755]
[1776353478299,39.44,74235.12,3.2,-0.73132,0.00017,16.64531]
[1776353483334,39.43,74234.9,3.2,-0.73137,0.00017,16.64356]
[1776353485348,39.43,74238.76,3.2,-0.73074,0.00017,16.66411]
[1776353487362,39.43,74241.58,3.2,-0.73028,0.00017,16.679]
[1776353492397,39.43,74241.36,3.2,-0.73038,0.00017,16.67234]
[1776353497431,39.42,74234.66,3.2,-0.73152,0.00017,16.63567]
[1776353498440,39.42,74231.16,3.2,-0.7321,0.00017,16.61671]
[1776353503474,39.42,74229.51,3.2,-0.73238,0.00017,16.60744]
[1776353508509,39.42,74229.31,3.2,-0.73243,0.00017,16.60605]
[1776353511530,39.42,74232.92,3.2,-0.73183,0.00017,16.62535]
[1776353512537,39.42,74245.15,3.2,-0.72981,0.00017,16.69104]
[1776353513545,39.41,74246.53,3.2,-0.72958,0.00017,16.69828]
[1776353514551,39.41,74241.53,3.2,-0.73042,0.00017,16.6713]
[1776353517572,39.41,74246.87,3.2,-0.72954,0.00017,16.69971]
[1776353522607,39.41,74245.99,3.2,-0.72969,0.00017,16.69493]
[1776353524621,39.41,74237.54,3.2,-0.73109,0.00017,16.64944]
[1776353525628,39.41,74233.76,3.2,-0.73172,0.00017,16.62896]
[1776353529656,39.41,74240.71,3.2,-0.73058,0.00017,16.66602]
[1776353534690,39.4,74243.64,3.2,-0.73012,0.00017,16.6811]
[1776353535698,39.4,74240.53,3.2,-0.73064,0.00017,16.66425]
[1776353538719,39.4,74242.65,3.2,-0.7303,0.00017,16.67525]
[1776353539725,39.4,74245.85,3.2,-0.72977,0.00017,16.6923]
[1776353544761,39.4,74247.11,3.2,-0.72958,0.00017,16.69834]
[1776353547046,39.4,74246.38,3.2,-0.72971,0.00017,16.69428]
[1776353547202,39.4,74246.38,3.2,-0.72971,0.00017,16.69428]
[1776353547239,39.39,74250.39,3.2,-0.72905,0.00017,16.71562]
[1776353548326,39.39,74258.95,3.2,-0.72762,0.00017,16.76125]
[1776353548792,39.39,74261.48,3.2,-0.7272,0.00017,16.77473]
[1776353551813,39.39,74256.76,3.2,-0.72804,0.00017,16.74451]
[1776353553828,39.39,74254.69,3.2,-0.72839,0.00017,16.73334]
[1776353555841,39.39,74261.57,3.2,-0.72724,0.00017,16.76994]
[1776353556848,39.39,74263.69,3.2,-0.72689,0.00017,16.78113]
[1776353557858,39.39,74267.01,3.2,-0.72634,0.00017,16.79868]
[1776353558865,39.39,74271.0,3.2,-0.72568,0.00017,16.81973]
[1776353559818,39.39,74271.0,3.2,-0.72568,0.00017,16.81973]
[1776353559841,39.39,74271.0,3.2,-0.72568,0.00017,16.81973]
[1776353559843,39.39,74271.0,3.2,-0.72568,0.00017,16.81973]
[1776353559889,39.39,74271.0,3.2,-0.72568,0.00017,16.81973]
[1776353560052,39.39,74271.0,3.2,-0.72568,0.00017,16.81973]
[1776353560063,39.39,74271.0,3.2,-0.72568,0.00017,16.81973]
[1776353560074,39.39,74271.69,3.2,-0.72556,0.00017,16.82325]
[1776353560420,39.39,74271.69,3.2,-0.72556,0.00017,16.82325]
[1776353560908,39.39,74271.69,3.2,-0.72556,0.00017,16.82325]
[1776353561011,39.39,74291.97,3.2,-0.72216,0.00017,16.9301]
[1776353561890,39.39,74283.11,3.2,-0.72365,0.00017,16.88349]
[1776353562897,39.39,74279.45,3.2,-0.72427,0.00017,16.8642]
[1776353564016,39.39,74279.45,3.2,-0.72427,0.00017,16.8642]
[1776353564093,39.39,74275.79,3.2,-0.72489,0.00017,16.8447]
[1776353565002,39.39,74275.79,3.2,-0.72489,0.00017,16.8447]
[1776353565006,39.39,74275.79,3.2,-0.72489,0.00017,16.8447]
[1776353565054,39.39,74275.79,3.2,-0.72489,0.00017,16.8447]
[1776353565057,39.39,74276.04,3.2,-0.72485,0.00017,16.84595]
[1776353565966,39.39,74276.04,3.2,-0.72485,0.00017,16.84595]
[1776353565980,39.39,74275.9,3.2,-0.72487,0.00017,16.84513]
[1776353566927,39.39,74267.23,3.2,-0.72633,0.00017,16.7991]
[1776353567933,39.38,74260.79,3.2,-0.72741,0.00017,16.76474]
[1776353568940,39.38,74256.51,3.2,-0.72813,0.00017,16.74183]
[1776353570954,39.38,74251.02,3.2,-0.72905,0.00017,16.71232]
[1776353572381,39.38,74247.86,3.2,-0.72958,0.00017,16.69525]
[1776353575251,39.38,74247.05,3.2,-0.72971,0.00017,16.69084]
[1776353575353,39.38,74246.46,3.2,-0.72982,0.00017,16.68755]
[1776353580019,39.38,74248.55,3.2,-0.72948,0.00017,16.69851]
[1776353580855,39.38,74248.55,3.2,-0.72948,0.00017,16.69851]
[1776353581026,39.38,74250.01,3.2,-0.72924,0.00017,16.70627]
[1776353582032,39.38,74254.17,3.2,-0.72854,0.00017,16.72847]
[1776353583039,39.38,74257.91,3.2,-0.72792,0.00017,16.74842]
[1776353584046,39.38,74261.98,3.2,-0.72724,0.00017,16.77007]
[1776353585053,39.38,74265.42,3.2,-0.72667,0.00017,16.78831]
[1776353586060,39.38,74261.09,3.2,-0.7274,0.00017,16.76517]
[1776353587067,39.38,74256.22,3.2,-0.72821,0.00017,16.73911]
[1776353590088,39.38,74250.19,3.2,-0.72922,0.00017,16.70674]
[1776353594116,39.38,74255.71,3.2,-0.7283,0.00017,16.73625]
[1776353595123,39.38,74258.56,3.2,-0.72783,0.00017,16.75146]
[1776353600158,39.37,74259.05,3.2,-0.72775,0.00017,16.7538]
[1776353605193,39.37,74255.8,3.2,-0.72831,0.00017,16.73618]
[1776353605715,39.37,74255.8,3.2,-0.72831,0.00017,16.73618]
[1776353606200,39.37,74250.67,3.2,-0.72916,0.00017,16.70868]
[1776353607209,39.37,74247.36,3.2,-0.72972,0.00017,16.69085]
[1776353611237,39.37,74241.82,3.2,-0.73069,0.00017,16.65611]
[1776353612244,39.37,74236.58,3.2,-0.73156,0.00017,16.62774]
[1776353617280,39.37,74239.82,3.2,-0.73104,0.00017,16.64477]
[1776353623322,39.36,74231.73,3.2,-0.7324,0.00017,16.60044]
[1776353624329,39.36,74227.56,3.2,-0.7331,0.00017,16.57781]
[1776353626343,39.36,74214.33,3.2,-0.73529,0.00016,16.50579]
[1776353627350,39.36,74213.07,3.2,-0.7355,0.00016,16.49885]
[1776353632385,39.36,74210.1,3.2,-0.73599,0.00016,16.48251]
[1776353636417,39.36,74213.06,3.2,-0.7355,0.00016,16.49861]
[1776353637312,39.36,74213.06,3.2,-0.7355,0.00016,16.49861]
[1776353637420,39.36,74211.0,3.2,-0.73585,0.00016,16.48726]
[1776353638426,39.36,74207.66,3.2,-0.7364,0.00016,16.46891]
[1776353640405,39.36,74205.87,3.2,-0.7367,0.00016,16.45905]
[1776353640441,39.36,74209.43,3.2,-0.73611,0.00016,16.47854]
[1776353643215,39.36,74208.19,3.2,-0.73631,0.00016,16.47175]
[1776353643462,39.36,74207.05,3.2,-0.7365,0.00016,16.46544]
[1776353644470,39.36,74202.97,3.2,-0.73718,0.00016,16.44303]
[1776353649060,39.36,74201.22,3.2,-0.73747,0.00016,16.43329]
[1776353649072,39.36,74201.36,3.2,-0.73745,0.00016,16.43405]
[1776353649504,39.36,74217.93,3.2,-0.73471,0.00017,16.52472]
[1776353650511,39.36,74226.64,3.2,-0.73327,0.00017,16.57207]
[1776353652255,39.36,74229.41,3.2,-0.73281,0.00017,16.58705]
[1776353653531,39.36,74227.44,3.2,-0.73314,0.00017,16.57629]
[1776353658572,39.36,74229.91,3.2,-0.73274,0.00017,16.58954]
[1776353662600,39.36,74234.23,3.2,-0.73203,0.00017,16.61274]
[1776353666628,39.35,74236.32,3.2,-0.73169,0.00017,16.62374]
[1776353669649,39.35,74241.49,3.2,-0.73084,0.00017,16.65137]
[1776353670655,39.35,74252.52,3.2,-0.729,0.00017,16.7106]
[1776353671663,39.35,74250.52,3.2,-0.72938,0.00017,16.695]
[1776353676698,39.35,74249.36,3.2,-0.72959,0.00017,16.68842]
[1776353677705,39.35,74244.69,3.2,-0.73037,0.00017,16.66326]
[1776353678712,39.35,74242.21,3.2,-0.73078,0.00017,16.64987]
[1776353679719,39.35,74238.8,3.2,-0.73135,0.00017,16.63147]
[1776353685761,39.35,74240.09,3.2,-0.73114,0.00017,16.63836]
[1776353689789,39.35,74230.63,3.2,-0.73272,0.00017,16.5869]
[1776353690797,39.35,74223.1,3.2,-0.73397,0.00017,16.54602]
[1776353694825,39.35,74220.07,3.2,-0.73447,0.00017,16.52936]
[1776353699860,39.34,74223.07,3.2,-0.73398,0.00017,16.54551]
[1776353700867,39.34,74227.82,3.2,-0.7332,0.00017,16.5713]
[1776353702221,39.34,74230.74,3.2,-0.73271,0.00017,16.58711]
[1776353702881,39.34,74240.57,3.2,-0.73108,0.00017,16.6402]
[1776353703888,39.34,74242.3,3.2,-0.73079,0.00017,16.64951]
[1776353705902,39.34,74246.19,3.2,-0.73015,0.00017,16.6704]
[1776353706909,39.34,74241.39,3.2,-0.73095,0.00017,16.64453]
[1776353707916,39.34,74234.09,3.2,-0.73216,0.00017,16.60511]
[1776353709930,39.34,74238.41,3.2,-0.73144,0.00017,16.62851]
[1776353711944,39.34,74244.42,3.2,-0.73044,0.00017,16.66091]
[1776353714965,39.34,74246.67,3.2,-0.73007,0.00017,16.67292]
[1776353719999,39.34,74245.39,3.2,-0.73029,0.00017,16.66581]
[1776353721007,39.34,74241.13,3.2,-0.731,0.00017,16.64277]
[1776353722014,39.34,74229.84,3.2,-0.73288,0.00017,16.58162]
[1776353723021,39.34,74226.08,3.2,-0.73351,0.00017,16.56117]
[1776353726041,39.34,74222.88,3.2,-0.73404,0.00017,16.54367]
[1776353728056,39.34,74225.03,3.2,-0.73369,0.00017,16.5553]
[1776353731077,39.34,74222.03,3.2,-0.73423,0.00017,16.5341]
[1776353733091,39.34,74232.33,3.2,-0.73252,0.00017,16.58996]
[1776353734098,39.34,74235.65,3.2,-0.73197,0.00017,16.60789]
[1776353736111,39.34,74239.05,3.2,-0.73141,0.00017,16.62616]
[1776353738125,39.34,74242.75,3.2,-0.7308,0.00017,16.64605]
[1776353740140,39.34,74246.08,3.2,-0.73024,0.00017,16.66396]
[1776353745175,39.34,74246.81,3.2,-0.73013,0.00017,16.66755]
[1776353749206,39.33,74242.91,3.2,-0.73079,0.00017,16.64619]
[1776353750213,39.33,74240.2,3.2,-0.73125,0.00017,16.63151]
[1776353755248,39.33,74240.45,3.2,-0.73121,0.00017,16.63267]
[1776353760283,39.33,74240.94,3.2,-0.73114,0.00017,16.63508]
[1776353761289,39.33,74238.23,3.2,-0.73159,0.00017,16.6204]
[1776353764313,39.33,74233.15,3.2,-0.73244,0.00017,16.5928]
[1776353767333,39.33,74235.76,3.2,-0.73201,0.00017,16.60679]
[1776353768339,39.33,74239.5,3.2,-0.73139,0.00017,16.62695]
[1776353770354,39.33,74246.12,3.2,-0.73029,0.00017,16.66258]
[1776353771332,39.33,74246.12,3.2,-0.73029,0.00017,16.66258]
[1776353771365,39.33,74251.31,3.2,-0.72942,0.00017,16.69043]
[1776353773380,39.33,74252.25,3.2,-0.72926,0.00017,16.69559]
[1776353773947,39.33,74252.25,3.2,-0.72926,0.00017,16.69559]
[1776353774386,39.33,74246.33,3.2,-0.73025,0.00017,16.66383]
[1776353775393,39.33,74242.42,3.2,-0.7309,0.00017,16.64273]
[1776353776400,39.33,74235.45,3.2,-0.73206,0.00017,16.6051]
[1776353778414,39.33,74235.82,3.2,-0.732,0.00017,16.60718]
[1776353780432,39.33,74229.0,3.2,-0.73313,0.00017,16.5703]
[1776353785468,39.33,74226.59,3.2,-0.73352,0.00017,16.55731]
[1776353786474,39.33,74214.86,3.2,-0.73547,0.00017,16.49341]
[1776353787482,39.33,74214.25,3.2,-0.73557,0.00017,16.49007]
[1776353790503,39.33,74210.23,3.2,-0.73623,0.00016,16.46811]
[1776353795538,39.33,74214.59,3.2,-0.73556,0.00017,16.48699]
[1776353797552,39.33,74219.51,3.2,-0.73475,0.00017,16.51372]
[1776353799566,39.33,74212.67,3.2,-0.73588,0.00017,16.47622]
[1776353802833,39.33,74212.85,3.2,-0.73585,0.00017,16.47719]
[1776353803569,39.33,74212.85,3.2,-0.73585,0.00017,16.47719]
[1776353803600,39.33,74221.93,3.2,-0.73436,0.00017,16.52662]
[1776353804463,39.33,74221.93,3.2,-0.73436,0.00017,16.52662]
[1776353804607,39.33,74236.34,3.2,-0.73196,0.00017,16.60489]
[1776353805387,39.33,74236.34,3.2,-0.73196,0.00017,16.60489]
[1776353805619,39.33,74272.91,3.2,-0.72585,0.00017,16.8009]
[1776353806176,39.33,74272.91,3.2,-0.72585,0.00017,16.8009]
[1776353806628,39.33,74327.3,3.2,-0.71664,0.00017,17.08588]
[1776353806867,39.33,74327.3,3.2,-0.71664,0.00017,17.08588]
[1776353807190,39.33,74327.3,3.2,-0.71664,0.00017,17.08588]
[1776353807637,39.33,74343.56,3.2,-0.71386,0.00017,17.16949]
[1776353807888,39.33,74343.56,3.2,-0.71386,0.00017,17.16949]
[1776353808952,39.33,74339.12,3.2,-0.71462,0.00017,17.14681]
[1776353809346,39.33,74339.12,3.2,-0.71462,0.00017,17.14681]
[1776353809651,39.33,74329.68,3.2,-0.71624,0.00017,17.09819]
[1776353810664,39.33,74323.9,3.2,-0.71722,0.00017,17.0683]
[1776353810842,39.33,74323.9,3.2,-0.71722,0.00017,17.0683]
[1776353810959,39.33,74323.9,3.2,-0.71722,0.00017,17.0683]
[1776353811047,39.33,74323.9,3.2,-0.71722,0.00017,17.0683]
[1776353811070,39.33,74323.9,3.2,-0.71722,0.00017,17.0683]
[1776353811702,39.33,74323.9,3.2,-0.71722,0.00017,17.0683]
[1776353811733,39.33,74323.9,3.2,-0.71722,0.00017,17.0683]
[1776353811746,39.33,74321.92,3.2,-0.71756,0.00017,17.05807]
[1776353811947,39.33,74321.92,3.2,-0.71756,0.00017,17.05807]
[1776353812194,39.33,74321.92,3.2,-0.71756,0.00017,17.05807]
[1776353812361,39.33,74321.92,3.2,-0.71756,0.00017,17.05807]
[1776353812606,39.33,74321.92,3.2,-0.71756,0.00017,17.05807]
[1776353812679,39.33,74345.06,3.2,-0.71361,0.00017,17.1771]
[1776353813418,39.33,74345.06,3.2,-0.71361,0.00017,17.1771]
[1776353813821,39.33,74345.06,3.2,-0.71361,0.00017,17.1771]
[1776353813691,39.33,74398.07,3.2,-0.70445,0.00017,17.44388]
[1776353814091,39.33,74398.07,3.2,-0.70445,0.00017,17.44388]
[1776353814566,39.33,74398.07,3.2,-0.70445,0.00017,17.44388]
[1776353814656,39.33,74398.07,3.2,-0.70445,0.00017,17.44388]
[1776353814719,39.33,74432.71,3.2,-0.69841,0.00018,17.61351]
[1776353815008,39.33,74432.71,3.2,-0.69841,0.00018,17.61351]
[1776353815728,39.33,74477.59,3.2,-0.69049,0.00018,17.82761]
[1776353815933,39.33,74477.59,3.2,-0.69049,0.00018,17.82761]
[1776353816627,39.33,74477.59,3.2,-0.69049,0.00018,17.82761]
[1776353816802,39.34,74496.94,3.2,-0.68698,0.00018,17.91967]
[1776353817388,39.34,74496.94,3.2,-0.68698,0.00018,17.91967]
[1776353817418,39.34,74496.94,3.2,-0.68698,0.00018,17.91967]
[1776353817741,39.33,74489.44,3.2,-0.68836,0.00018,17.8837]
[1776353818033,39.33,74489.44,3.2,-0.68836,0.00018,17.8837]
[1776353818175,39.33,74489.44,3.2,-0.68836,0.00018,17.8837]
[1776353818333,39.33,74489.44,3.2,-0.68836,0.00018,17.8837]
[1776353818413,39.33,74489.44,3.2,-0.68836,0.00018,17.8837]
[1776353818776,39.33,74489.44,3.2,-0.68836,0.00018,17.8837]
[1776353818859,39.33,74497.03,3.2,-0.68701,0.00018,17.91894]
[1776353819036,39.33,74497.03,3.2,-0.68701,0.00018,17.91894]
[1776353819170,39.33,74497.03,3.2,-0.68701,0.00018,17.91894]
[1776353819216,39.33,74497.03,3.2,-0.68701,0.00018,17.91894]
[1776353819754,39.34,74494.37,3.2,-0.68748,0.00018,17.90689]
[1776353820683,39.34,74494.37,3.2,-0.68748,0.00018,17.90689]
[1776353820761,39.34,74519.33,3.2,-0.68302,0.00018,18.02161]
[1776353821780,39.34,74519.33,3.2,-0.68302,0.00018,18.02161]
[1776353821852,39.34,74557.11,3.2,-0.67623,0.00018,18.19114]
[1776353822090,39.34,74557.11,3.2,-0.67623,0.00018,18.19114]
[1776353822226,39.34,74557.11,3.2,-0.67623,0.00018,18.19114]
[1776353822268,39.34,74557.11,3.2,-0.67623,0.00018,18.19114]
[1776353822777,39.34,74561.91,3.2,-0.67537,0.00018,18.21232]
[1776353823346,39.34,74561.91,3.2,-0.67537,0.00018,18.21232]
[1776353823581,39.34,74561.91,3.2,-0.67537,0.00018,18.21232]
[1776353823790,39.34,74572.21,3.2,-0.6735,0.00018,18.25748]
[1776353825106,39.34,74572.21,3.2,-0.6735,0.00018,18.25748]
[1776353827015,39.34,74567.66,3.2,-0.67432,0.00018,18.23769]
[1776353827016,39.34,74567.66,3.2,-0.67432,0.00018,18.23769]
[1776353826842,39.34,74562.51,3.2,-0.67523,0.00018,18.21552]
[1776353827551,39.34,74562.51,3.2,-0.67523,0.00018,18.21552]
[1776353828031,39.34,74562.51,3.2,-0.67523,0.00018,18.21552]
[1776353828259,39.34,74562.51,3.2,-0.67523,0.00018,18.21552]
[1776353827839,39.34,74579.82,3.2,-0.6721,0.00018,18.29115]
[1776353828815,39.34,74579.82,3.2,-0.6721,0.00018,18.29115]
[1776353828898,39.35,74565.64,3.2,-0.67464,0.00018,18.2299]
[1776353829273,39.35,74565.64,3.2,-0.67464,0.00018,18.2299]
[1776353829327,39.35,74565.64,3.2,-0.67464,0.00018,18.2299]
[1776353829366,39.35,74565.64,3.2,-0.67464,0.00018,18.2299]
[1776353829750,39.35,74565.64,3.2,-0.67464,0.00018,18.2299]
[1776353829847,39.35,74565.64,3.2,-0.67464,0.00018,18.2299]
[1776353829865,39.38,74539.12,3.2,-0.67929,0.00018,18.11523]
[1776353830871,39.36,74538.12,3.2,-0.67956,0.00018,18.10878]
[1776353831020,39.36,74538.12,3.2,-0.67956,0.00018,18.10878]
[1776353831271,39.36,74538.12,3.2,-0.67956,0.00018,18.10878]
[1776353831868,39.36,74538.12,3.2,-0.67956,0.00018,18.10878]
[1776353831885,39.35,74557.1,3.2,-0.67616,0.00018,18.19282]
[1776353832367,39.35,74557.1,3.2,-0.67616,0.00018,18.19282]
[1776353832550,39.35,74557.1,3.2,-0.67616,0.00018,18.19282]
[1776353832790,39.35,74557.1,3.2,-0.67616,0.00018,18.19282]
[1776353832859,39.35,74557.1,3.2,-0.67616,0.00018,18.19282]
[1776353832892,39.35,74583.55,3.2,-0.67137,0.00018,18.3084]
[1776353833906,39.36,74588.22,3.2,-0.67049,0.00018,18.32941]
[1776353834368,39.36,74588.22,3.2,-0.67049,0.00018,18.32941]
[1776353834411,39.36,74588.22,3.2,-0.67049,0.00018,18.32941]
[1776353835269,39.38,74588.96,3.2,-0.67028,0.00018,18.33429]
[1776353835934,39.4,74575.39,3.2,-0.67266,0.00018,18.27732]
[1776353836368,39.4,74575.39,3.2,-0.67266,0.00018,18.27732]
[1776353836731,39.4,74575.39,3.2,-0.67266,0.00018,18.27732]
[1776353836935,39.42,74599.34,3.2,-0.66823,0.00018,18.38228]
[1776353837038,39.42,74599.34,3.2,-0.66823,0.00018,18.38228]
[1776353837285,39.42,74599.34,3.2,-0.66823,0.00018,18.38228]
[1776353837809,39.42,74599.34,3.2,-0.66823,0.00018,18.38228]
[1776353837944,39.43,74627.91,3.2,-0.66297,0.00018,18.5033]
[1776353838052,39.43,74627.91,3.2,-0.66297,0.00018,18.5033]
[1776353838171,39.43,74627.91,3.2,-0.66297,0.00018,18.5033]
[1776353838357,39.43,74627.91,3.2,-0.66297,0.00018,18.5033]
[1776353838611,39.43,74627.91,3.2,-0.66297,0.00018,18.5033]
[1776353838731,39.43,74627.91,3.2,-0.66297,0.00018,18.5033]
[1776353838953,39.43,74652.89,3.2,-0.65839,0.00018,18.60561]
[1776353839303,39.43,74652.89,3.2,-0.65839,0.00018,18.60561]
[1776353839521,39.43,74652.89,3.2,-0.65839,0.00018,18.60561]
[1776353839941,39.43,74652.89,3.2,-0.65839,0.00018,18.60561]
[1776353839962,39.43,74665.82,3.2,-0.65601,0.00018,18.65774]
[1776353840858,39.43,74665.82,3.2,-0.65601,0.00018,18.65774]
[1776353841001,39.41,74674.02,3.2,-0.65458,0.00018,18.6888]
[1776353841161,39.41,74674.02,3.2,-0.65458,0.00018,18.6888]
[1776353841182,39.41,74674.02,3.2,-0.65458,0.00018,18.6888]
[1776353841988,39.44,74689.44,3.2,-0.65164,0.00018,18.75143]
[1776353842309,39.44,74689.44,3.2,-0.65164,0.00018,18.75143]
[1776353842721,39.44,74689.44,3.2,-0.65164,0.00018,18.75143]
[1776353842997,39.45,74693.89,3.2,-0.65076,0.00018,18.76971]
[1776353843704,39.45,74693.89,3.2,-0.65076,0.00018,18.76971]
[1776353844036,39.45,74693.89,3.2,-0.65076,0.00018,18.76971]
[1776353844021,39.46,74706.74,3.2,-0.64834,0.00019,18.82008]
[1776353844313,39.46,74706.74,3.2,-0.64834,0.00019,18.82008]
[1776353844443,39.46,74706.74,3.2,-0.64834,0.00019,18.82008]
[1776353844672,39.46,74706.74,3.2,-0.64834,0.00019,18.82008]
[1776353844694,39.46,74706.74,3.2,-0.64834,0.00019,18.82008]
[1776353845012,39.46,74765.38,3.2,-0.63742,0.00019,19.03795]
[1776353845494,39.46,74765.38,3.2,-0.63742,0.00019,19.03795]
[1776353845986,39.46,74765.38,3.2,-0.63742,0.00019,19.03795]
[1776353846020,39.47,74763.69,3.2,-0.6377,0.00019,19.03257]
[1776353846330,39.47,74763.69,3.2,-0.6377,0.00019,19.03257]
[1776353846436,39.47,74763.69,3.2,-0.6377,0.00019,19.03257]
[1776353846524,39.47,74763.69,3.2,-0.6377,0.00019,19.03257]
[1776353846645,39.47,74763.69,3.2,-0.6377,0.00019,19.03257]
[1776353846791,39.47,74763.69,3.2,-0.6377,0.00019,19.03257]
[1776353847028,39.47,74777.37,3.2,-0.63513,0.00019,19.0815]
[1776353847284,39.47,74777.37,3.2,-0.63513,0.00019,19.0815]
[1776353847422,39.47,74777.37,3.2,-0.63513,0.00019,19.0815]
[1776353847611,39.47,74777.37,3.2,-0.63513,0.00019,19.0815]
[1776353847697,39.47,74777.37,3.2,-0.63513,0.00019,19.0815]
[1776353847784,39.47,74777.37,3.2,-0.63513,0.00019,19.0815]
[1776353848022,39.47,74777.37,3.2,-0.63513,0.00019,19.0815]
[1776353848035,39.49,74801.13,3.2,-0.63059,0.00019,19.16583]
[1776353848265,39.49,74801.13,3.2,-0.63059,0.00019,19.16583]
[1776353848440,39.49,74801.13,3.2,-0.63059,0.00019,19.16583]
[1776353848916,39.49,74801.13,3.2,-0.63059,0.00019,19.16583]
[1776353849022,39.49,74801.13,3.2,-0.63059,0.00019,19.16583]
[1776353849227,39.49,74801.13,3.2,-0.63059,0.00019,19.16583]
[1776353849322,39.49,74801.13,3.2,-0.63059,0.00019,19.16583]
[1776353849482,39.49,74801.13,3.2,-0.63059,0.00019,19.16583]
[1776353849755,39.49,74801.13,3.2,-0.63059,0.00019,19.16583]
[1776353850060,39.51,74836.97,3.2,-0.62378,0.00019,19.28721]
[1776353850168,39.51,74836.97,3.2,-0.62378,0.00019,19.28721]
[1776353850207,39.51,74836.97,3.2,-0.62378,0.00019,19.28721]
[1776353850851,39.51,74836.97,3.2,-0.62378,0.00019,19.28721]
[1776353851192,39.51,74836.97,3.2,-0.62378,0.00019,19.28721]
[1776353851389,39.51,74836.97,3.2,-0.62378,0.00019,19.28721]
[1776353851599,39.51,74836.97,3.2,-0.62378,0.00019,19.28721]
[1776353851693,39.51,74836.97,3.2,-0.62378,0.00019,19.28721]
[1776353852136,39.51,74836.06,3.2,-0.62397,0.00019,19.28003]
[1776353852545,39.51,74836.06,3.2,-0.62397,0.00019,19.28003]
[1776353852759,39.51,74836.06,3.2,-0.62397,0.00019,19.28003]
[1776353852811,39.51,74845.02,3.2,-0.62227,0.00019,19.30934]
[1776353853316,39.51,74845.02,3.2,-0.62227,0.00019,19.30934]
[1776353853497,39.51,74860.39,3.2,-0.61936,0.00019,19.35884]
[1776353854391,39.51,74860.39,3.2,-0.61936,0.00019,19.35884]
[1776353854488,39.51,74860.39,3.2,-0.61936,0.00019,19.35884]
[1776353854632,39.51,74860.39,3.2,-0.61936,0.00019,19.35884]
[1776353854794,39.49,74862.22,3.2,-0.61908,0.00019,19.36371]
[1776353855325,39.49,74862.22,3.2,-0.61908,0.00019,19.36371]
[1776353855878,39.49,74857.82,3.2,-0.61991,0.00019,19.34966]
[1776353856398,39.49,74857.82,3.2,-0.61991,0.00019,19.34966]
[1776353856810,39.49,74857.82,3.2,-0.61991,0.00019,19.34966]
[1776353856945,39.49,74857.82,3.2,-0.61991,0.00019,19.34966]
[1776353856969,39.48,74867.28,3.2,-0.61816,0.00019,19.37915]
[1776353857388,39.48,74867.28,3.2,-0.61816,0.00019,19.37915]
[1776353857509,39.48,74867.28,3.2,-0.61816,0.00019,19.37915]
[1776353857568,39.48,74867.28,3.2,-0.61816,0.00019,19.37915]
[1776353857632,39.48,74867.28,3.2,-0.61816,0.00019,19.37915]
[1776353857698,39.48,74842.59,3.2,-0.62284,0.00019,19.29974]
[1776353858175,39.48,74842.59,3.2,-0.62284,0.00019,19.29974]
[1776353858976,39.48,74842.67,3.2,-0.62283,0.00019,19.29999]
[1776353859601,39.48,74842.67,3.2,-0.62283,0.00019,19.29999]
[1776353859639,39.48,74842.67,3.2,-0.62283,0.00019,19.29999]
[1776353859861,39.48,74842.67,3.2,-0.62283,0.00019,19.29999]
[1776353859988,39.48,74842.67,3.2,-0.62283,0.00019,19.29999]
[1776353860028,39.48,74857.36,3.2,-0.62004,0.00019,19.34751]
[1776353860168,39.48,74857.36,3.2,-0.62004,0.00019,19.34751]
[1776353860565,39.48,74857.36,3.2,-0.62004,0.00019,19.34751]
[1776353860678,39.48,74834.44,3.2,-0.62439,0.00019,19.2729]
[1776353861191,39.48,74834.44,3.2,-0.62439,0.00019,19.2729]
[1776353861364,39.48,74834.44,3.2,-0.62439,0.00019,19.2729]
[1776353861487,39.48,74834.44,3.2,-0.62439,0.00019,19.2729]
[1776353861642,39.48,74834.44,3.2,-0.62439,0.00019,19.2729]
[1776353861690,39.48,74834.44,3.2,-0.62439,0.00019,19.2729]
[1776353861694,39.48,74800.85,3.2,-0.63072,0.00019,19.1596]
[1776353862209,39.48,74800.85,3.2,-0.63072,0.00019,19.1596]
[1776353862431,39.48,74800.85,3.2,-0.63072,0.00019,19.1596]
[1776353862791,39.48,74800.85,3.2,-0.63072,0.00019,19.1596]
[1776353862885,39.5,74816.86,3.2,-0.62763,0.00019,19.21552]
[1776353863559,39.5,74816.86,3.2,-0.62763,0.00019,19.21552]
[1776353863651,39.5,74851.52,3.2,-0.62107,0.00019,19.32995]
[1776353864196,39.5,74851.52,3.2,-0.62107,0.00019,19.32995]
[1776353864301,39.5,74851.52,3.2,-0.62107,0.00019,19.32995]
[1776353864844,39.5,74870.23,3.2,-0.61754,0.00019,19.38931]
[1776353865486,39.5,74870.23,3.2,-0.61754,0.00019,19.38931]
[1776353865835,39.48,74877.5,3.2,-0.6162,0.00019,19.41148]
[1776353866227,39.48,74877.5,3.2,-0.6162,0.00019,19.41148]
[1776353866300,39.48,74877.5,3.2,-0.6162,0.00019,19.41148]
[1776353866522,39.48,74877.5,3.2,-0.6162,0.00019,19.41148]
[1776353866652,39.48,74868.68,3.2,-0.61787,0.00019,19.38385]
[1776353867409,39.49,74861.5,3.2,-0.61922,0.00019,19.36129]
[1776353868476,39.49,74866.11,3.2,-0.61832,0.00019,19.37627]
[1776353869579,39.49,74866.11,3.2,-0.61832,0.00019,19.37627]
[1776353870241,39.5,74864.45,3.2,-0.61862,0.00019,19.37125]
[1776353870282,39.5,74864.45,3.2,-0.61862,0.00019,19.37125]
[1776353871259,39.51,74876.05,3.2,-0.61639,0.00019,19.40826]
[1776353872119,39.51,74876.05,3.2,-0.61639,0.00019,19.40826]
[1776353872910,39.51,74876.05,3.2,-0.61639,0.00019,19.40826]
[1776353872982,39.55,74880.64,3.2,-0.61539,0.00019,19.42436]
[1776353873276,39.55,74864.88,3.2,-0.61838,0.00019,19.37506]
[1776353875062,39.55,74864.88,3.2,-0.61838,0.00019,19.37506]
[1776353875077,39.56,74860.55,3.2,-0.61917,0.00019,19.36182]
[1776353875132,39.56,74860.55,3.2,-0.61917,0.00019,19.36182]
[1776353875980,39.56,74860.55,3.2,-0.61917,0.00019,19.36182]
[1776353876025,39.58,74869.96,3.2,-0.61732,0.00019,19.39256]
[1776353876875,39.59,74873.02,3.2,-0.61673,0.00019,19.40234]
[1776353877670,39.59,74873.02,3.2,-0.61673,0.00019,19.40234]
[1776353877926,39.59,74873.02,3.2,-0.61673,0.00019,19.40234]
[1776353877993,39.59,74869.61,3.2,-0.61736,0.00019,19.39194]
[1776353879668,39.59,74867.41,3.2,-0.61777,0.00019,19.38503]
[1776353879882,39.59,74867.41,3.2,-0.61777,0.00019,19.38503]
[1776353879943,39.59,74867.41,3.2,-0.61777,0.00019,19.38503]
[1776353880230,39.6,74867.16,3.2,-0.6178,0.00019,19.38451]
[1776353880404,39.6,74874.66,3.2,-0.61638,0.00019,19.40799]
[1776353881926,39.6,74874.66,3.2,-0.61638,0.00019,19.40799]
[1776353881952,39.63,74877.7,3.2,-0.61569,0.00019,19.41911]
[1776353882357,39.63,74870.55,3.2,-0.61705,0.00019,19.39687]
[1776353883364,39.65,74860.66,3.2,-0.61886,0.00019,19.36672]
[1776353884256,39.65,74860.66,3.2,-0.61886,0.00019,19.36672]
[1776353884607,39.65,74860.66,3.2,-0.61886,0.00019,19.36672]
[1776353884705,39.65,74860.66,3.2,-0.61886,0.00019,19.36672]
[1776353885016,39.65,74860.66,3.2,-0.61886,0.00019,19.36672]
[1776353885019,39.66,74855.75,3.2,-0.61975,0.00019,19.35165]
[1776353885172,39.66,74855.75,3.2,-0.61975,0.00019,19.35165]
[1776353885623,39.66,74855.75,3.2,-0.61975,0.00019,19.35165]
[1776353885687,39.66,74855.75,3.2,-0.61975,0.00019,19.35165]
[1776353885933,39.66,74855.75,3.2,-0.61975,0.00019,19.35165]
[1776353886066,39.66,74855.75,3.2,-0.61975,0.00019,19.35165]
[1776353886014,39.66,74847.92,3.2,-0.62125,0.00019,19.32623]
[1776353886247,39.66,74847.92,3.2,-0.62125,0.00019,19.32623]
[1776353886262,39.66,74847.92,3.2,-0.62125,0.00019,19.32623]
[1776353886750,39.66,74847.92,3.2,-0.62125,0.00019,19.32623]
[1776353886759,39.66,74847.92,3.2,-0.62125,0.00019,19.32623]
[1776353886761,39.66,74867.29,3.2,-0.61757,0.00019,19.38802]
[1776353887146,39.66,74867.29,3.2,-0.61757,0.00019,19.38802]
[1776353887198,39.66,74867.29,3.2,-0.61757,0.00019,19.38802]
[1776353887679,39.66,74867.29,3.2,-0.61757,0.00019,19.38802]
[1776353887969,39.66,74867.29,3.2,-0.61757,0.00019,19.38802]
[1776353888012,39.66,74867.29,3.2,-0.61757,0.00019,19.38802]
[1776353888063,39.66,74867.29,3.2,-0.61757,0.00019,19.38802]
[1776353888047,39.66,74861.34,3.2,-0.6187,0.00019,19.36926]
[1776353888410,39.66,74861.34,3.2,-0.6187,0.00019,19.36926]
[1776353888841,39.66,74861.34,3.2,-0.6187,0.00019,19.36926]
[1776353888993,39.66,74861.34,3.2,-0.6187,0.00019,19.36926]
[1776353889079,39.66,74836.99,3.2,-0.6233,0.00019,19.29099]
[1776353890096,39.66,74836.99,3.2,-0.6233,0.00019,19.29099]
[1776353890102,39.66,74825.77,3.2,-0.62541,0.00019,19.25409]
[1776353890521,39.66,74825.77,3.2,-0.62541,0.00019,19.25409]
[1776353890555,39.66,74825.77,3.2,-0.62541,0.00019,19.25409]
[1776353890754,39.66,74825.77,3.2,-0.62541,0.00019,19.25409]
[1776353890781,39.66,74825.77,3.2,-0.62541,0.00019,19.25409]
[1776353891117,39.66,74825.77,3.2,-0.62541,0.00019,19.25409]
[1776353890882,39.66,74820.53,3.2,-0.6264,0.00019,19.23668]
[1776353891256,39.66,74820.53,3.2,-0.6264,0.00019,19.23668]
[1776353891885,39.66,74820.53,3.2,-0.6264,0.00019,19.23668]
[1776353892037,39.66,74820.53,3.2,-0.6264,0.00019,19.23668]
[1776353892102,39.66,74850.46,3.2,-0.62076,0.00019,19.33462]
[1776353892972,39.66,74850.46,3.2,-0.62076,0.00019,19.33462]
[1776353893014,39.66,74834.97,3.2,-0.62368,0.00019,19.28437]
[1776353893747,39.66,74819.49,3.2,-0.62659,0.00019,19.23318]
[1776353894710,39.66,74819.49,3.2,-0.62659,0.00019,19.23318]
[1776353894777,39.66,74804.05,3.2,-0.62949,0.00019,19.18114]
[1776353895270,39.66,74804.05,3.2,-0.62949,0.00019,19.18114]
[1776353895636,39.66,74804.05,3.2,-0.62949,0.00019,19.18114]
[1776353895785,39.66,74804.05,3.2,-0.62949,0.00019,19.18114]
[1776353896076,39.66,74804.05,3.2,-0.62949,0.00019,19.18114]
[1776353896055,39.66,74799.71,3.2,-0.6303,0.00019,19.16639]
[1776353896321,39.66,74799.71,3.2,-0.6303,0.00019,19.16639]
[1776353896349,39.66,74799.71,3.2,-0.6303,0.00019,19.16639]
[1776353896609,39.66,74799.71,3.2,-0.6303,0.00019,19.16639]
[1776353896990,39.66,74786.53,3.2,-0.63276,0.00019,19.1211]
[1776353897303,39.66,74786.53,3.2,-0.63276,0.00019,19.1211]
[1776353897388,39.66,74786.53,3.2,-0.63276,0.00019,19.1211]
[1776353897429,39.66,74786.53,3.2,-0.63276,0.00019,19.1211]
[1776353897594,39.66,74786.53,3.2,-0.63276,0.00019,19.1211]
[1776353897771,39.66,74786.53,3.2,-0.63276,0.00019,19.1211]
[1776353897827,39.66,74764.36,3.2,-0.6369,0.00019,19.04302]
[1776353898636,39.66,74764.36,3.2,-0.6369,0.00019,19.04302]
[1776353898972,39.66,74764.36,3.2,-0.6369,0.00019,19.04302]
[1776353899022,39.66,74755.98,3.2,-0.63846,0.00019,19.0129]
[1776353899542,39.66,74755.98,3.2,-0.63846,0.00019,19.0129]
[1776353899710,39.66,74755.98,3.2,-0.63846,0.00019,19.0129]
[1776353899937,39.66,74755.98,3.2,-0.63846,0.00019,19.0129]
[1776353900025,39.66,74755.98,3.2,-0.63846,0.00019,19.0129]
[1776353900121,39.66,74724.82,3.2,-0.64425,0.00019,18.89867]
[1776353900327,39.66,74724.82,3.2,-0.64425,0.00019,18.89867]
[1776353900649,39.66,74724.82,3.2,-0.64425,0.00019,18.89867]
[1776353901025,39.66,74724.82,3.2,-0.64425,0.00019,18.89867]
[1776353901079,39.66,74718.29,3.2,-0.64546,0.00018,18.87425]
[1776353901611,39.66,74718.29,3.2,-0.64546,0.00018,18.87425]
[1776353901957,39.66,74718.29,3.2,-0.64546,0.00018,18.87425]
[1776353902063,39.66,74708.27,3.2,-0.64731,0.00018,18.83654]
[1776353902618,39.66,74708.27,3.2,-0.64731,0.00018,18.83654]
[1776353902715,39.66,74696.81,3.2,-0.64942,0.00018,18.79282]
[1776353904551,39.67,74696.33,3.2,-0.6495,0.00018,18.79117]
[1776353906033,39.67,74696.33,3.2,-0.6495,0.00018,18.79117]
[1776353907846,39.67,74699.34,3.2,-0.64894,0.00018,18.80289]
[1776353907978,39.68,74707.79,3.2,-0.64733,0.00018,18.83597]
[1776353908851,39.68,74707.79,3.2,-0.64733,0.00018,18.83597]
[1776353908978,39.68,74694.61,3.2,-0.64976,0.00018,18.78575]
[1776353910597,39.68,74701.05,3.2,-0.64856,0.00018,18.81051]
[1776353912659,39.68,74701.31,3.2,-0.64854,0.00018,18.80709]
[1776353913131,39.68,74701.31,3.2,-0.64854,0.00018,18.80709]
[1776353913145,39.69,74705.53,3.2,-0.64776,0.00018,18.8233]
[1776353914872,39.69,74707.26,3.2,-0.64744,0.00018,18.82987]
[1776353914880,39.69,74707.26,3.2,-0.64744,0.00018,18.82987]
[1776353914905,39.69,74732.74,3.2,-0.64272,0.00019,18.92528]
[1776353916032,39.69,74744.68,3.2,-0.64051,0.00019,18.96903]
[1776353916557,39.69,74744.68,3.2,-0.64051,0.00019,18.96903]
[1776353917039,39.69,74761.73,3.2,-0.63734,0.00019,19.03057]
[1776353917652,39.69,74763.36,3.2,-0.63704,0.00019,19.03631]
[1776353919677,39.68,74766.61,3.2,-0.63644,0.00019,19.04772]
[1776353922693,39.68,74770.3,3.2,-0.63576,0.00019,19.06077]
[1776353923784,39.68,74770.3,3.2,-0.63576,0.00019,19.06077]
[1776353923955,39.68,74770.3,3.2,-0.63576,0.00019,19.06077]
[1776353923974,39.68,74764.36,3.2,-0.63687,0.00019,19.03969]
[1776353924707,39.68,74748.44,3.2,-0.63983,0.00019,18.98242]
[1776353925714,39.68,74744.82,3.2,-0.64051,0.00019,18.96917]
[1776353926528,39.68,74744.82,3.2,-0.64051,0.00019,18.96917]
[1776353926967,39.68,74744.82,3.2,-0.64051,0.00019,18.96917]
[1776353927001,39.68,74749.15,3.2,-0.63971,0.00019,18.98482]
[1776353927360,39.68,74749.15,3.2,-0.63971,0.00019,18.98482]
[1776353927728,39.68,74748.47,3.2,-0.63983,0.00019,18.98235]
[1776353930751,39.68,74745.53,3.2,-0.64039,0.00019,18.97153]
[1776353932765,39.68,74741.19,3.2,-0.6412,0.00019,18.95561]
[1776353934779,39.68,74735.34,3.2,-0.64228,0.00019,18.93407]
[1776353936920,39.68,74733.13,3.2,-0.6427,0.00019,18.9259]
[1776353937330,39.68,74730.57,3.2,-0.64317,0.00019,18.91642]
[1776353937483,39.68,74730.57,3.2,-0.64317,0.00019,18.91642]
[1776353937671,39.68,74730.57,3.2,-0.64317,0.00019,18.91642]
[1776353937800,39.68,74733.53,3.2,-0.64262,0.00019,18.92737]
[1776353938368,39.68,74733.53,3.2,-0.64262,0.00019,18.92737]
[1776353938667,39.68,74733.53,3.2,-0.64262,0.00019,18.92737]
[1776353939814,39.68,74737.78,3.2,-0.64183,0.00019,18.94302]
[1776353940635,39.68,74737.78,3.2,-0.64183,0.00019,18.94302]
[1776353940801,39.68,74737.78,3.2,-0.64183,0.00019,18.94302]
[1776353940821,39.68,74741.96,3.2,-0.64106,0.00019,18.95835]
[1776353943083,39.68,74742.44,3.2,-0.64097,0.00019,18.96009]
[1776353943187,39.68,74742.44,3.2,-0.64097,0.00019,18.96009]
[1776353943613,39.67,74740.56,3.2,-0.64132,0.00019,18.95317]
[1776353943842,39.67,74727.96,3.2,-0.64366,0.00019,18.9067]
[1776353945653,39.67,74725.65,3.2,-0.64409,0.00019,18.89809]
[1776353945901,39.67,74725.65,3.2,-0.64409,0.00019,18.89809]
[1776353946002,39.67,74718.99,3.2,-0.64532,0.00018,18.87325]
[1776353946201,39.67,74718.99,3.2,-0.64532,0.00018,18.87325]
[1776353946225,39.67,74718.99,3.2,-0.64532,0.00018,18.87325]
[1776353946836,39.67,74718.99,3.2,-0.64532,0.00018,18.87325]
[1776353946871,39.67,74733.64,3.2,-0.6426,0.00019,18.92774]
[1776353949888,39.68,74729.36,3.2,-0.6434,0.00019,18.91194]
[1776353950238,39.68,74729.36,3.2,-0.6434,0.00019,18.91194]
[1776353950895,39.68,74735.09,3.2,-0.64233,0.00019,18.93312]
[1776353951809,39.68,74735.09,3.2,-0.64233,0.00019,18.93312]
[1776353951906,39.68,74734.76,3.2,-0.64239,0.00019,18.93191]
[1776353952342,39.68,74734.76,3.2,-0.64239,0.00019,18.93191]
[1776353952501,39.68,74734.76,3.2,-0.64239,0.00019,18.93191]
[1776353952571,39.68,74734.76,3.2,-0.64239,0.00019,18.93191]
[1776353952669,39.68,74734.76,3.2,-0.64239,0.00019,18.93191]
[1776353952919,39.68,74734.76,3.2,-0.64239,0.00019,18.93191]
[1776353952940,39.68,74716.57,3.2,-0.64576,0.00018,18.8642]
[1776353953238,39.68,74716.57,3.2,-0.64576,0.00018,18.8642]
[1776353953446,39.68,74716.57,3.2,-0.64576,0.00018,18.8642]
[1776353953722,39.68,74716.57,3.2,-0.64576,0.00018,18.8642]
[1776353953923,39.68,74690.18,3.2,-0.65063,0.00018,18.76365]
[1776353954929,39.68,74684.72,3.2,-0.65163,0.00018,18.74253]
[1776353955936,39.68,74681.11,3.2,-0.6523,0.00018,18.72847]
[1776353957950,39.68,74686.93,3.2,-0.65121,0.00018,18.75139]
[1776353958957,39.68,74691.14,3.2,-0.65043,0.00018,18.76779]
[1776353960714,39.68,74692.3,3.2,-0.65021,0.00018,18.77238]
[1776353960828,39.68,74692.3,3.2,-0.65021,0.00018,18.77238]
[1776353961064,39.68,74692.3,3.2,-0.65021,0.00018,18.77238]
[1776353961117,39.68,74692.3,3.2,-0.65021,0.00018,18.77238]
[1776353961201,39.68,74710.94,3.2,-0.64677,0.00018,18.84362]
[1776353961429,39.68,74710.94,3.2,-0.64677,0.00018,18.84362]
[1776353962187,39.68,74710.94,3.2,-0.64677,0.00018,18.84362]
[1776353962193,39.69,74705.58,3.2,-0.64776,0.00018,18.82336]
[1776353963313,39.69,74703.41,3.2,-0.64815,0.00018,18.81518]
[1776353963992,39.69,74701.27,3.2,-0.64854,0.00018,18.8071]
[1776353965021,39.69,74701.27,3.2,-0.64854,0.00018,18.8071]
[1776353965142,39.69,74701.27,3.2,-0.64854,0.00018,18.8071]
[1776353965143,39.69,74701.27,3.2,-0.64854,0.00018,18.8071]
[1776353965182,39.69,74700.34,3.2,-0.64871,0.00018,18.80363]
[1776353966043,39.69,74700.34,3.2,-0.64871,0.00018,18.80363]
[1776353966082,39.69,74700.34,3.2,-0.64871,0.00018,18.80363]
[1776353966138,39.69,74670.99,3.2,-0.6541,0.00018,18.68991]
[1776353966455,39.69,74670.99,3.2,-0.6541,0.00018,18.68991]
[1776353967012,39.69,74669.01,3.2,-0.65446,0.00018,18.68213]
[1776353967325,39.69,74669.01,3.2,-0.65446,0.00018,18.68213]
[1776353969035,39.69,74676.61,3.2,-0.65308,0.00018,18.71186]
[1776353970033,39.69,74676.61,3.2,-0.65308,0.00018,18.71186]
[1776353970085,39.69,74676.61,3.2,-0.65308,0.00018,18.71186]
[1776353970120,39.69,74676.46,3.2,-0.6531,0.00018,18.71127]
[1776353974072,39.69,74671.68,3.2,-0.65401,0.00018,18.68813]
[1776353976088,39.69,74675.35,3.2,-0.65333,0.00018,18.70256]
[1776353977093,39.69,74681.12,3.2,-0.65227,0.00018,18.72511]
[1776353978100,39.69,74687.46,3.2,-0.65111,0.00018,18.74971]
[1776353979107,39.69,74690.46,3.2,-0.65055,0.00018,18.76142]
[1776353981121,39.69,74697.9,3.2,-0.64917,0.00018,18.79024]
[1776353985150,39.7,74691.04,3.2,-0.65041,0.00018,18.76423]
[1776353987164,39.7,74694.81,3.2,-0.64971,0.00018,18.77895]
[1776353988171,39.7,74690.79,3.2,-0.65044,0.00018,18.76357]
[1776353989178,39.7,74684.91,3.2,-0.65152,0.00018,18.74094]
[1776353991192,39.71,74674.51,3.2,-0.65342,0.00018,18.70051]
[1776353991470,39.71,74674.51,3.2,-0.65342,0.00018,18.70051]
[1776353992199,39.7,74667.32,3.2,-0.65475,0.00018,18.67208]
[1776353997234,39.7,74672.29,3.2,-0.65387,0.00018,18.69106]
[1776353999248,39.7,74669.11,3.2,-0.65446,0.00018,18.67846]
[1776354000983,39.69,74669.68,3.2,-0.65435,0.00018,18.68067]
[1776354001341,39.69,74669.68,3.2,-0.65436,0.00018,18.68063]
[1776354001442,39.69,74665.58,3.2,-0.65511,0.00018,18.66445]
[1776354004893,39.69,74665.26,3.2,-0.65518,0.00018,18.66292]
[1776354005068,39.69,74665.26,3.2,-0.65518,0.00018,18.66292]
[1776354005374,39.69,74664.72,3.2,-0.65528,0.00018,18.66065]
[1776354005523,39.69,74664.72,3.2,-0.65528,0.00018,18.66065]
[1776354006145,39.69,74664.72,3.2,-0.65528,0.00018,18.66065]
[1776354006159,39.69,74643.15,3.2,-0.65923,0.00018,18.57424]
[1776354006306,39.69,74627.81,3.2,-0.66203,0.00018,18.51181]
[1776354007618,39.69,74627.81,3.2,-0.66203,0.00018,18.51181]
[1776354007883,39.69,74627.81,3.2,-0.66203,0.00018,18.51181]
[1776354007929,39.69,74627.81,3.2,-0.66203,0.00018,18.51181]
[1776354007958,39.69,74623.8,3.2,-0.66276,0.00018,18.49525]
[1776354008395,39.69,74623.8,3.2,-0.66276,0.00018,18.49525]
[1776354009096,39.69,74623.8,3.2,-0.66276,0.00018,18.49525]
[1776354009104,39.69,74615.61,3.2,-0.66425,0.00018,18.46142]
[1776354009339,39.69,74615.61,3.2,-0.66425,0.00018,18.46142]
[1776354009489,39.69,74615.61,3.2,-0.66425,0.00018,18.46142]
[1776354009958,39.69,74615.61,3.2,-0.66425,0.00018,18.46142]
[1776354010026,39.69,74615.61,3.2,-0.66425,0.00018,18.46142]
[1776354010040,39.69,74615.61,3.2,-0.66425,0.00018,18.46142]
[1776354010197,39.69,74615.61,3.2,-0.66425,0.00018,18.46142]
[1776354010256,39.69,74615.61,3.2,-0.66425,0.00018,18.46142]
[1776354010059,39.69,74609.6,3.2,-0.66534,0.00018,18.43647]
[1776354010338,39.69,74609.6,3.2,-0.66534,0.00018,18.43647]
[1776354010440,39.69,74609.6,3.2,-0.66534,0.00018,18.43647]
[1776354010969,39.69,74609.6,3.2,-0.66534,0.00018,18.43647]
[1776354011051,39.69,74606.27,3.2,-0.66594,0.00018,18.42261]
[1776354011422,39.69,74606.27,3.2,-0.66594,0.00018,18.42261]
[1776354015215,39.69,74594.46,3.2,-0.66807,0.00018,18.37329]
[1776354020939,39.69,74594.34,3.2,-0.66807,0.00018,18.37314]
[1776354021052,39.69,74594.34,3.2,-0.66807,0.00018,18.37314]
[1776354021098,39.69,74594.34,3.2,-0.66807,0.00018,18.37314]
[1776354021242,39.69,74594.34,3.2,-0.66807,0.00018,18.37314]
[1776354021123,39.7,74590.24,3.2,-0.6688,0.00018,18.356]
[1776354021628,39.7,74590.24,3.2,-0.6688,0.00018,18.356]
[1776354022070,39.7,74590.24,3.2,-0.6688,0.00018,18.356]
[1776354022138,39.7,74580.01,3.2,-0.67065,0.00018,18.31248]
[1776354022322,39.7,74580.01,3.2,-0.67065,0.00018,18.31248]
[1776354023238,39.7,74572.22,3.2,-0.67204,0.00018,18.27924]
[1776354023750,39.7,74572.22,3.2,-0.67204,0.00018,18.27924]
[1776354023786,39.7,74572.22,3.2,-0.67204,0.00018,18.27924]
[1776354024274,39.7,74572.22,3.2,-0.67204,0.00018,18.27924]
[1776354024292,39.7,74559.67,3.2,-0.67431,0.00018,18.22478]
[1776354024874,39.7,74553.47,3.2,-0.67542,0.00018,18.19778]
[1776354026021,39.7,74553.47,3.2,-0.67542,0.00018,18.19778]
[1776354026128,39.7,74553.47,3.2,-0.67542,0.00018,18.19778]
[1776354026203,39.69,74553.07,3.2,-0.6755,0.00018,18.1957]
[1776354026340,39.69,74553.07,3.2,-0.6755,0.00018,18.1957]
[1776354026472,39.69,74553.07,3.2,-0.6755,0.00018,18.1957]
[1776354026482,39.69,74556.25,3.2,-0.67493,0.00018,18.20957]
[1776354027489,39.69,74560.02,3.2,-0.67427,0.00018,18.2258]
[1776354029287,39.69,74568.6,3.2,-0.67273,0.00018,18.26275]
[1776354031325,39.69,74566.75,3.2,-0.67307,0.00018,18.25475]
[1776354030716,39.69,74563.47,3.2,-0.67366,0.00018,18.24056]
[1776354031519,39.69,74567.25,3.2,-0.67301,0.00018,18.25235]
[1776354032525,39.69,74562.32,3.2,-0.67391,0.00018,18.2308]
[1776354033532,39.68,74556.91,3.2,-0.67489,0.00018,18.20709]
[1776354035393,39.68,74555.97,3.2,-0.67506,0.00018,18.20282]
[1776354038567,39.68,74559.29,3.2,-0.6745,0.00018,18.21658]
[1776354039506,39.68,74559.29,3.2,-0.6745,0.00018,18.21658]
[1776354039578,39.68,74559.29,3.2,-0.6745,0.00018,18.21658]
[1776354040224,39.68,74559.29,3.2,-0.6745,0.00018,18.21658]
[1776354040592,39.67,74574.18,3.2,-0.67183,0.00018,18.2808]
[1776354041598,39.67,74579.47,3.2,-0.67088,0.00018,18.30345]
[1776354043660,39.67,74579.4,3.2,-0.67089,0.00018,18.3031]
[1776354043737,39.67,74579.4,3.2,-0.67089,0.00018,18.3031]
[1776354043789,39.67,74579.4,3.2,-0.67089,0.00018,18.3031]
[1776354044050,39.67,74579.4,3.2,-0.67089,0.00018,18.3031]
[1776354044109,39.67,74579.4,3.2,-0.67089,0.00018,18.3031]
[1776354044204,39.67,74578.25,3.2,-0.6711,0.00018,18.29807]
[1776354047866,39.67,74579.22,3.2,-0.67093,0.00018,18.30212]
[1776354050661,39.67,74585.63,3.2,-0.66979,0.00018,18.32925]
[1776354053682,39.67,74579.22,3.2,-0.67093,0.00018,18.30217]
[1776354058234,39.67,74579.23,3.2,-0.67093,0.00018,18.30212]
[1776354058906,39.67,74578.49,3.2,-0.67107,0.00018,18.29889]
[1776354058960,39.67,74572.99,3.2,-0.67206,0.00018,18.27528]
[1776354059536,39.67,74572.99,3.2,-0.67206,0.00018,18.27528]
[1776354060943,39.67,74574.0,3.2,-0.67188,0.00018,18.27959]
[1776354062724,39.67,74573.15,3.2,-0.67203,0.00018,18.27599]
[1776354063600,39.67,74574.03,3.2,-0.67187,0.00018,18.27975]
[1776354063752,39.67,74579.58,3.2,-0.67087,0.00018,18.30352]
[1776354065900,39.67,74591.93,3.2,-0.66865,0.00018,18.35599]
[1776354066774,39.67,74596.39,3.2,-0.66784,0.00018,18.37494]
[1776354068012,39.67,74596.39,3.2,-0.66784,0.00018,18.37494]
[1776354068267,39.67,74596.39,3.2,-0.66784,0.00018,18.37494]
[1776354068788,39.67,74610.36,3.2,-0.6653,0.00018,18.43366]
[1776354069385,39.67,74610.36,3.2,-0.6653,0.00018,18.43366]
[1776354069993,39.67,74610.36,3.2,-0.6653,0.00018,18.43366]
[1776354070119,39.67,74610.36,3.2,-0.6653,0.00018,18.43366]
[1776354070187,39.67,74613.22,3.2,-0.66478,0.00018,18.4456]
[1776354070802,39.67,74602.93,3.2,-0.66665,0.00018,18.40266]
[1776354071809,39.67,74599.64,3.2,-0.66724,0.00018,18.38889]
[1776354073153,39.67,74599.64,3.2,-0.66724,0.00018,18.38889]
[1776354073802,39.67,74600.38,3.2,-0.6671,0.00018,18.39214]
[1776354073822,39.67,74605.24,3.2,-0.66622,0.00018,18.41252]
[1776354078858,39.68,74605.74,3.2,-0.66612,0.00018,18.41486]
[1776354079599,39.68,74605.74,3.2,-0.66612,0.00018,18.41486]
[1776354079865,39.68,74608.86,3.2,-0.66555,0.00018,18.42794]
[1776354082304,39.68,74609.07,3.2,-0.66551,0.00018,18.42885]
[1776354084901,39.68,74592.73,3.2,-0.66846,0.00018,18.36037]
[1776354085909,39.68,74590.14,3.2,-0.66893,0.00018,18.34945]
[1776354087135,39.68,74587.02,3.2,-0.6695,0.00018,18.33603]
[1776354089938,39.68,74584.08,3.2,-0.67003,0.00018,18.32337]
[1776354090945,39.67,74579.97,3.2,-0.67078,0.00018,18.30576]
[1776354091952,39.67,74576.94,3.2,-0.67136,0.00018,18.28815]
[1776354093088,39.67,74576.94,3.2,-0.67136,0.00018,18.28815]
[1776354093446,39.67,74577.33,3.2,-0.6713,0.00018,18.28974]
[1776354094180,39.67,74577.33,3.2,-0.6713,0.00018,18.28974]
[1776354094380,39.67,74577.33,3.2,-0.6713,0.00018,18.28974]
[1776354094888,39.67,74579.21,3.2,-0.67096,0.00018,18.29776]
[1776354094895,39.67,74579.21,3.2,-0.67096,0.00018,18.29776]
[1776354095169,39.67,74579.21,3.2,-0.67096,0.00018,18.29776]
[1776354095180,39.67,74555.8,3.2,-0.67517,0.00018,18.19657]
[1776354096170,39.67,74555.8,3.2,-0.67517,0.00018,18.19657]
[1776354096988,39.67,74550.41,3.2,-0.67615,0.00018,18.17259]
[1776354098310,39.67,74550.41,3.2,-0.67615,0.00018,18.17259]
[1776354098358,39.67,74547.39,3.2,-0.67671,0.00018,18.15902]
[1776354098474,39.67,74547.39,3.2,-0.67671,0.00018,18.15902]
[1776354098598,39.67,74547.39,3.2,-0.67671,0.00018,18.15902]
[1776354098803,39.67,74547.39,3.2,-0.67671,0.00018,18.15902]
[1776354099314,39.67,74547.39,3.2,-0.67671,0.00018,18.15902]
[1776354099337,39.67,74547.39,3.2,-0.67671,0.00018,18.15902]
[1776354099375,39.66,74530.85,3.2,-0.67967,0.00018,18.08572]
[1776354099676,39.66,74530.85,3.2,-0.67967,0.00018,18.08572]
[1776354100227,39.66,74518.47,3.2,-0.68188,0.00018,18.03025]
[1776354101022,39.66,74516.04,3.2,-0.68231,0.00018,18.01931]
[1776354102221,39.66,74516.04,3.2,-0.68231,0.00018,18.01931]
[1776354102287,39.66,74514.76,3.2,-0.68254,0.00018,18.01349]
[1776354103033,39.66,74514.76,3.2,-0.68254,0.00018,18.01349]
[1776354103880,39.66,74513.95,3.2,-0.68268,0.00018,18.00984]
[1776354104340,39.66,74516.62,3.2,-0.68221,0.00018,18.02185]
[1776354105050,39.66,74531.41,3.2,-0.67957,0.00018,18.08805]
[1776354107064,39.66,74532.24,3.2,-0.67943,0.00018,18.09164]
[1776354112099,39.66,74532.43,3.2,-0.67941,0.00018,18.09208]
[1776354118141,39.65,74533.91,3.2,-0.67917,0.00018,18.09816]
[1776354119148,39.65,74529.62,3.2,-0.67994,0.00018,18.07897]
[1776354120155,39.65,74526.29,3.2,-0.68054,0.00018,18.06402]
[1776354122169,39.65,74532.83,3.2,-0.67938,0.00018,18.09305]
[1776354123176,39.65,74538.04,3.2,-0.67845,0.00018,18.11604]
[1776354126197,39.65,74541.73,3.2,-0.6778,0.00018,18.13217]
[1776354128211,39.64,74545.74,3.2,-0.6771,0.00018,18.14952]
[1776354129014,39.64,74545.74,3.2,-0.6771,0.00018,18.14952]
[1776354129191,39.64,74545.74,3.2,-0.6771,0.00018,18.14952]
[1776354129290,39.64,74553.79,3.2,-0.67566,0.00018,18.18474]
[1776354129843,39.64,74553.79,3.2,-0.67566,0.00018,18.18474]
[1776354130225,39.64,74568.37,3.2,-0.67304,0.00018,18.24817]
[1776354130465,39.64,74568.37,3.2,-0.67304,0.00018,18.24817]
[1776354130770,39.64,74568.37,3.2,-0.67304,0.00018,18.24817]
[1776354131079,39.64,74568.37,3.2,-0.67304,0.00018,18.24817]
[1776354131462,39.64,74569.2,3.2,-0.67289,0.00018,18.25181]
[1776354132242,39.64,74559.09,3.2,-0.67471,0.00018,18.20793]
[1776354133249,39.64,74554.81,3.2,-0.67549,0.00018,18.18886]
[1776354138284,39.63,74556.74,3.2,-0.67518,0.00018,18.19648]
[1776354141305,39.63,74554.21,3.2,-0.67566,0.00018,18.18492]
[1776354143320,39.62,74551.12,3.2,-0.67623,0.00018,18.17105]
[1776354145335,39.62,74548.65,3.2,-0.67668,0.00018,18.1599]
[1776354146343,39.62,74538.16,3.2,-0.67857,0.00018,18.11342]
[1776354148231,39.62,74539.6,3.2,-0.67831,0.00018,18.11971]
[1776354148364,39.62,74513.57,3.2,-0.68296,0.00018,18.00318]
[1776354148511,39.62,74513.57,3.2,-0.68296,0.00018,18.00318]
[1776354148600,39.62,74513.57,3.2,-0.68296,0.00018,18.00318]
[1776354148865,39.62,74513.57,3.2,-0.68296,0.00018,18.00318]
[1776354148896,39.62,74513.57,3.2,-0.68296,0.00018,18.00318]
[1776354149379,39.62,74498.44,3.2,-0.68565,0.00018,17.93427]
[1776354150384,39.62,74487.32,3.2,-0.68762,0.00018,17.88325]
[1776354151391,39.62,74501.13,3.2,-0.6852,0.00018,17.94207]
[1776354152398,39.62,74517.92,3.2,-0.68222,0.00018,18.01826]
[1776354152848,39.62,74517.92,3.2,-0.68222,0.00018,18.01826]
[1776354153217,39.62,74517.92,3.2,-0.68222,0.00018,18.01826]
[1776354153404,39.62,74518.37,3.2,-0.68214,0.00018,18.02025]
[1776354153457,39.62,74518.37,3.2,-0.68214,0.00018,18.02025]
[1776354153640,39.62,74518.37,3.2,-0.68214,0.00018,18.02025]
[1776354154412,39.62,74535.34,3.2,-0.67911,0.00018,18.09618]
[1776354155419,39.62,74536.0,3.2,-0.679,0.00018,18.09902]
[1776354156427,39.62,74531.77,3.2,-0.67976,0.00018,18.08009]
[1776354156720,39.62,74531.77,3.2,-0.67976,0.00018,18.08009]
[1776354157434,39.62,74523.06,3.2,-0.68132,0.00018,18.04104]
[1776354158441,39.61,74517.46,3.2,-0.68232,0.00018,18.01579]
[1776354158715,39.61,74517.46,3.2,-0.68232,0.00018,18.01579]
[1776354159219,39.61,74517.46,3.2,-0.68232,0.00018,18.01579]
[1776354159447,39.61,74509.79,3.2,-0.68368,0.00018,17.98108]
[1776354161462,39.61,74507.34,3.2,-0.68412,0.00018,17.96997]
[1776354162469,39.61,74504.77,3.2,-0.68457,0.00018,17.95829]
[1776354167505,39.62,74509.33,3.2,-0.68376,0.00018,17.9791]
[1776354169520,39.62,74511.73,3.2,-0.68333,0.00018,17.98999]
[1776354170751,39.62,74511.73,3.2,-0.68333,0.00018,17.98999]
[1776354172450,39.62,74513.91,3.2,-0.68294,0.00018,17.99984]
[1776354175225,39.61,74516.63,3.2,-0.68246,0.00018,18.01207]
[1776354175438,39.61,74516.63,3.2,-0.68246,0.00018,18.01207]
[1776354176927,39.61,74514.17,3.2,-0.6829,0.00018,18.00091]
[1776354179298,39.61,74515.53,3.2,-0.68266,0.00018,18.00701]
[1776354180290,39.61,74515.73,3.2,-0.68263,0.00018,18.00787]
[1776354180597,39.61,74523.9,3.2,-0.68117,0.00018,18.04462]
[1776354181604,39.61,74530.63,3.2,-0.67997,0.00018,18.07469]
[1776354183550,39.61,74532.45,3.2,-0.67965,0.00018,18.08272]
[1776354183900,39.61,74532.45,3.2,-0.67965,0.00018,18.08272]
[1776354183969,39.61,74532.45,3.2,-0.67965,0.00018,18.08272]
[1776354185322,39.61,74531.73,3.2,-0.67979,0.00018,18.07943]
[1776354185423,39.61,74543.67,3.2,-0.67766,0.00018,18.13223]
[1776354185672,39.61,74543.67,3.2,-0.67766,0.00018,18.13223]
[1776354186230,39.61,74543.67,3.2,-0.67766,0.00018,18.13223]
[1776354186618,39.61,74545.21,3.2,-0.67739,0.00018,18.13891]
[1776354188957,39.61,74546.33,3.2,-0.67719,0.00018,18.14372]
[1776354189212,39.61,74546.33,3.2,-0.67719,0.00018,18.14372]
[1776354189458,39.61,74546.33,3.2,-0.67719,0.00018,18.14372]
[1776354189314,39.61,74548.44,3.2,-0.67682,0.00018,18.15289]
[1776354189660,39.6,74560.27,3.2,-0.6747,0.00018,18.2046]
[1776354190524,39.6,74560.27,3.2,-0.6747,0.00018,18.2046]
[1776354190667,39.6,74554.54,3.2,-0.67574,0.00018,18.17938]
[1776354191674,39.6,74547.16,3.2,-0.67707,0.00018,18.14678]
[1776354192681,39.6,74544.66,3.2,-0.67752,0.00018,18.13562]
[1776354195063,39.6,74544.07,3.2,-0.67763,0.00018,18.13288]
[1776354195702,39.6,74540.57,3.2,-0.67827,0.00018,18.11713]
[1776354196714,39.6,74529.4,3.2,-0.68027,0.00018,18.0674]
[1776354197726,39.59,74528.45,3.2,-0.68045,0.00018,18.06296]
[1776354200747,39.59,74532.68,3.2,-0.6797,0.00018,18.08165]
[1776354205344,39.59,74533.4,3.2,-0.67958,0.00018,18.0846]
[1776354205691,39.59,74535.77,3.2,-0.67917,0.00018,18.09498]
[1776354206436,39.59,74541.6,3.2,-0.67813,0.00018,18.12075]
[1776354207114,39.59,74541.6,3.2,-0.67813,0.00018,18.12075]
[1776354207552,39.59,74541.54,3.2,-0.67814,0.00018,18.12049]
[1776354208369,39.59,74541.54,3.2,-0.67814,0.00018,18.12049]
[1776354208990,39.58,74542.94,3.2,-0.6779,0.00018,18.12645]
[1776354209378,39.58,74542.94,3.2,-0.6779,0.00018,18.12645]
[1776354210817,39.58,74549.51,3.2,-0.67673,0.00018,18.1552]
[1776354213838,39.58,74551.9,3.2,-0.67636,0.00018,18.16069]
[1776354215638,39.58,74552.92,3.2,-0.67618,0.00018,18.16502]
[1776354215698,39.58,74552.92,3.2,-0.67618,0.00018,18.16502]
[1776354215940,39.58,74552.92,3.2,-0.67618,0.00018,18.16502]
[1776354216031,39.57,74565.86,3.2,-0.67386,0.00018,18.22143]
[1776354217386,39.57,74565.86,3.2,-0.67386,0.00018,18.22143]
[1776354217492,39.57,74565.86,3.2,-0.67386,0.00018,18.22143]
[1776354217505,39.57,74565.86,3.2,-0.67386,0.00018,18.22143]
[1776354217459,39.57,74564.88,3.2,-0.67404,0.00018,18.21699]
[1776354217641,39.57,74564.88,3.2,-0.67404,0.00018,18.21699]
[1776354217694,39.57,74564.88,3.2,-0.67404,0.00018,18.21699]
[1776354217935,39.57,74564.88,3.2,-0.67404,0.00018,18.21699]
[1776354217959,39.57,74567.56,3.2,-0.67356,0.00018,18.22864]
[1776354218875,39.57,74564.44,3.2,-0.67413,0.00018,18.21487]
[1776354220064,39.57,74564.44,3.2,-0.67413,0.00018,18.21487]
[1776354220161,39.57,74559.73,3.2,-0.67499,0.00018,18.19413]
[1776354221896,39.57,74556.23,3.2,-0.67563,0.00018,18.17847]
[1776354223910,39.56,74549.98,3.2,-0.67677,0.00018,18.15068]
[1776354225923,39.56,74552.73,3.2,-0.67629,0.00018,18.1625]
[1776354229952,39.55,74557.97,3.2,-0.67537,0.00018,18.1849]
[1776354234987,39.55,74565.45,3.2,-0.67405,0.00018,18.21695]
[1776354238008,39.54,74559.61,3.2,-0.67513,0.00018,18.19088]
[1776354239015,39.54,74562.99,3.2,-0.67453,0.00018,18.20548]
[1776354241331,39.54,74562.72,3.2,-0.67459,0.00018,18.20394]
[1776354241464,39.53,74568.89,3.2,-0.67349,0.00018,18.23062]
[1776354242037,39.53,74577.75,3.2,-0.67189,0.00018,18.26897]
[1776354243525,39.53,74577.75,3.2,-0.67189,0.00018,18.26897]
[1776354243045,39.53,74586.57,3.2,-0.67029,0.00018,18.30685]
[1776354244052,39.53,74589.21,3.2,-0.66982,0.00018,18.31809]
[1776354244576,39.53,74589.21,3.2,-0.66982,0.00018,18.31809]
[1776354245059,39.53,74593.13,3.2,-0.66911,0.00018,18.33474]
[1776354247073,39.53,74595.74,3.2,-0.66863,0.00018,18.34588]
[1776354248175,39.53,74595.74,3.2,-0.66863,0.00018,18.34588]
[1776354248186,39.53,74600.88,3.2,-0.6677,0.00018,18.36777]
[1776354249316,39.53,74600.88,3.2,-0.6677,0.00018,18.36777]
[1776354250094,39.54,74593.44,3.2,-0.66904,0.00018,18.33637]
[1776354251101,39.54,74588.43,3.2,-0.66994,0.00018,18.31511]
[1776354252108,39.54,74585.17,3.2,-0.67053,0.00018,18.30129]
[1776354253115,39.54,74582.16,3.2,-0.67107,0.00018,18.28832]
[1776354254122,39.54,74584.97,3.2,-0.67057,0.00018,18.30034]
[1776354256655,39.54,74586.2,3.2,-0.67034,0.00018,18.3057]
[1776354257000,39.54,74586.2,3.2,-0.67034,0.00018,18.3057]
[1776354257143,39.54,74593.16,3.2,-0.66908,0.00018,18.33536]
[1776354258461,39.54,74593.16,3.2,-0.66908,0.00018,18.33536]
[1776354258482,39.54,74596.28,3.2,-0.66851,0.00018,18.34884]
[1776354259999,39.54,74598.29,3.2,-0.66814,0.00018,18.35736]
[1776354260164,39.54,74591.21,3.2,-0.66942,0.00018,18.32737]
[1776354262178,39.54,74586.87,3.2,-0.6702,0.00018,18.30908]
[1776354263185,39.55,74581.02,3.2,-0.67125,0.00018,18.28412]
[1776354264192,39.54,74577.82,3.2,-0.67183,0.00018,18.27028]
[1776354265016,39.54,74577.82,3.2,-0.67183,0.00018,18.27028]
[1776354265106,39.54,74577.82,3.2,-0.67183,0.00018,18.27028]
[1776354265203,39.54,74571.4,3.2,-0.67299,0.00018,18.2425]
[1776354266206,39.54,74568.12,3.2,-0.67358,0.00018,18.22824]
[1776354269227,39.54,74571.02,3.2,-0.67306,0.00018,18.24084]
[1776354272248,39.54,74573.95,3.2,-0.67257,0.00018,18.24894]
[1776354275038,39.54,74573.16,3.2,-0.67271,0.00018,18.24553]
[1776354275462,39.54,74573.16,3.2,-0.67271,0.00018,18.24553]
[1776354276064,39.54,74574.97,3.2,-0.67238,0.00018,18.25336]
[1776354280754,39.54,74573.34,3.2,-0.67268,0.00018,18.24627]
[1776354286606,39.54,74573.18,3.2,-0.67271,0.00018,18.2456]
[1776354287353,39.54,74575.89,3.2,-0.67222,0.00018,18.25732]
[1776354288371,39.54,74579.65,3.2,-0.67154,0.00018,18.27353]
[1776354289070,39.54,74579.65,3.2,-0.67154,0.00018,18.27353]
[1776354289378,39.54,74570.91,3.2,-0.67312,0.00018,18.23574]
[1776354294413,39.54,74569.54,3.2,-0.67336,0.00018,18.22986]
[1776354299448,39.54,74566.13,3.2,-0.67398,0.00018,18.21505]
[1776354302442,39.54,74566.19,3.2,-0.67397,0.00018,18.21532]
[1776354304483,39.55,74570.12,3.2,-0.67325,0.00018,18.23247]
[1776354309519,39.55,74571.8,3.2,-0.67295,0.00018,18.23981]
[1776354311533,39.55,74568.79,3.2,-0.67349,0.00018,18.22676]
[1776354315562,39.55,74564.18,3.2,-0.67432,0.00018,18.20676]
[1776354316569,39.55,74571.36,3.2,-0.67302,0.00018,18.238]
[1776354321605,39.54,74570.89,3.2,-0.67312,0.00018,18.23575]
[1776354323903,39.55,74571.27,3.2,-0.67305,0.00018,18.23741]
[1776354324200,39.55,74571.27,3.2,-0.67305,0.00018,18.23741]
[1776354324627,39.55,74591.17,3.2,-0.66945,0.00018,18.32296]
[1776354325155,39.55,74591.17,3.2,-0.66945,0.00018,18.32296]
[1776354325633,39.55,74596.51,3.2,-0.66847,0.00018,18.3458]
[1776354326192,39.55,74596.51,3.2,-0.66847,0.00018,18.3458]
[1776354326640,39.55,74603.08,3.2,-0.66728,0.00018,18.3737]
[1776354326909,39.55,74603.08,3.2,-0.66728,0.00018,18.3737]
[1776354327552,39.55,74603.08,3.2,-0.66728,0.00018,18.3737]
[1776354328189,39.55,74604.59,3.2,-0.667,0.00018,18.38015]
[1776354328260,39.55,74604.59,3.2,-0.667,0.00018,18.38015]
[1776354329716,39.55,74602.8,3.2,-0.66732,0.00018,18.37268]
[1776354330670,39.55,74610.82,3.2,-0.66585,0.00018,18.40656]
[1776354332483,39.55,74610.82,3.2,-0.66585,0.00018,18.40656]
[1776354332513,39.55,74612.83,3.2,-0.66552,0.00018,18.41047]
[1776354332705,39.55,74612.83,3.2,-0.66552,0.00018,18.41047]
[1776354332944,39.55,74612.83,3.2,-0.66552,0.00018,18.41047]
[1776354332957,39.55,74619.48,3.2,-0.66431,0.00018,18.43826]
[1776354333764,39.55,74619.48,3.2,-0.66431,0.00018,18.43826]
[1776354334241,39.55,74623.0,3.2,-0.66366,0.00018,18.4529]
[1776354334924,39.55,74623.0,3.2,-0.66366,0.00018,18.4529]
[1776354335078,39.55,74623.0,3.2,-0.66366,0.00018,18.4529]
[1776354335196,39.55,74623.0,3.2,-0.66366,0.00018,18.4529]
[1776354335301,39.55,74623.0,3.2,-0.66366,0.00018,18.4529]
[1776354335456,39.55,74623.0,3.2,-0.66366,0.00018,18.4529]
[1776354335509,39.55,74626.62,3.2,-0.663,0.00018,18.46789]
[1776354335689,39.55,74626.62,3.2,-0.663,0.00018,18.46789]
[1776354337266,39.55,74627.84,3.2,-0.66278,0.00018,18.47293]
[1776354337679,39.55,74630.0,3.2,-0.66239,0.00018,18.48183]
[1776354340206,39.55,74631.77,3.2,-0.66206,0.00018,18.4891]
[1776354341752,39.55,74627.41,3.2,-0.66286,0.00018,18.47111]
[1776354343638,39.55,74627.41,3.2,-0.66286,0.00018,18.47111]
[1776354344291,39.55,74626.56,3.2,-0.66302,0.00018,18.46761]
[1776354345845,39.55,74626.29,3.2,-0.66306,0.00018,18.4665]
[1776354346654,39.55,74623.39,3.2,-0.66359,0.00018,18.45452]
[1776354348801,39.55,74626.08,3.2,-0.6631,0.00018,18.46567]
[1776354349992,39.55,74626.08,3.2,-0.6631,0.00018,18.46567]
[1776354350815,39.55,74631.21,3.2,-0.66216,0.00018,18.48684]
[1776354353315,39.55,74631.82,3.2,-0.66205,0.00018,18.48934]
[1776354353425,39.55,74632.77,3.2,-0.66188,0.00018,18.49323]
[1776354354882,39.55,74634.87,3.2,-0.6615,0.00018,18.50183]
[1776354355852,39.55,74643.84,3.2,-0.65986,0.00018,18.53841]
[1776354357650,39.55,74656.11,3.2,-0.65761,0.00018,18.58789]
[1776354357888,39.55,74656.11,3.2,-0.65761,0.00018,18.58789]
[1776354358331,39.55,74656.11,3.2,-0.65761,0.00018,18.58789]
[1776354358433,39.55,74660.32,3.2,-0.65684,0.00018,18.60468]
[1776354359517,39.55,74660.32,3.2,-0.65684,0.00018,18.60468]
[1776354359880,39.55,74668.59,3.2,-0.65533,0.00018,18.63757]
[1776354361288,39.55,74668.59,3.2,-0.65533,0.00018,18.63757]
[1776354361518,39.55,74668.59,3.2,-0.65533,0.00018,18.63757]
[1776354361554,39.55,74670.16,3.2,-0.65505,0.00018,18.64357]
[1776354361894,39.55,74676.28,3.2,-0.65392,0.00018,18.66778]
[1776354362996,39.55,74676.28,3.2,-0.65392,0.00018,18.66778]
[1776354363106,39.55,74676.28,3.2,-0.65392,0.00018,18.66778]
[1776354363196,39.55,74676.28,3.2,-0.65392,0.00018,18.66778]
[1776354363202,39.55,74676.28,3.2,-0.65392,0.00018,18.66778]
[1776354363286,39.54,74678.14,3.2,-0.65359,0.00018,18.67497]
[1776354364476,39.54,74685.93,3.2,-0.65215,0.00018,18.70546]
[1776354364915,39.54,74682.73,3.2,-0.65275,0.00018,18.69286]
[1776354366885,39.54,74683.91,3.2,-0.65253,0.00018,18.69741]
[1776354367094,39.54,74679.51,3.2,-0.65335,0.00018,18.68008]
[1776354368984,39.54,74678.03,3.2,-0.65364,0.00018,18.67399]
[1776354369074,39.54,74678.25,3.2,-0.65359,0.00018,18.67485]
[1776354372273,39.53,74679.04,3.2,-0.65346,0.00018,18.6777]
[1776354372526,39.53,74685.17,3.2,-0.65234,0.00018,18.70161]
[1776354373531,39.53,74691.62,3.2,-0.65115,0.00018,18.72676]
[1776354374634,39.53,74691.62,3.2,-0.65115,0.00018,18.72676]
[1776354373980,39.53,74694.86,3.2,-0.65055,0.00018,18.73933]
[1776354374797,39.53,74694.86,3.2,-0.65055,0.00018,18.73933]
[1776354374941,39.53,74694.86,3.2,-0.65055,0.00018,18.73933]
[1776354375410,39.53,74694.86,3.2,-0.65055,0.00018,18.73933]
[1776354375453,39.53,74694.86,3.2,-0.65055,0.00018,18.73933]
[1776354375464,39.53,74694.86,3.2,-0.65055,0.00018,18.73933]
[1776354375510,39.53,74700.84,3.2,-0.64944,0.00019,18.76244]
[1776354375813,39.53,74700.84,3.2,-0.64944,0.00019,18.76244]
[1776354376118,39.53,74700.84,3.2,-0.64944,0.00019,18.76244]
[1776354376165,39.53,74700.84,3.2,-0.64944,0.00019,18.76244]
[1776354376266,39.53,74709.87,3.2,-0.64777,0.00019,18.79704]
[1776354376811,39.53,74709.87,3.2,-0.64777,0.00019,18.79704]
[1776354376824,39.53,74709.87,3.2,-0.64777,0.00019,18.79704]
[1776354377259,39.53,74709.87,3.2,-0.64777,0.00019,18.79704]
[1776354377440,39.53,74709.87,3.2,-0.64777,0.00019,18.79704]
[1776354377471,39.53,74706.19,3.2,-0.64844,0.00019,18.78316]
[1776354377775,39.53,74706.19,3.2,-0.64844,0.00019,18.78316]
[1776354378493,39.53,74706.19,3.2,-0.64844,0.00019,18.78316]
[1776354378498,39.54,74703.27,3.2,-0.64897,0.00019,18.77207]
[1776354380390,39.54,74701.43,3.2,-0.64931,0.00019,18.765]
[1776354380506,39.54,74701.43,3.2,-0.64931,0.00019,18.765]
[1776354380686,39.54,74695.02,3.2,-0.6505,0.00018,18.74037]
[1776354381222,39.53,74666.13,3.2,-0.65583,0.00018,18.62671]
[1776354382041,39.53,74665.17,3.2,-0.65602,0.00018,18.62279]
[1776354384176,39.53,74666.34,3.2,-0.65581,0.00018,18.62735]
[1776354385633,39.53,74668.01,3.2,-0.6555,0.00018,18.6339]
[1776354386654,39.53,74666.91,3.2,-0.65571,0.00018,18.62942]
[1776354386083,39.53,74642.0,3.2,-0.66028,0.00018,18.52903]
[1776354388096,39.53,74648.11,3.2,-0.65917,0.00018,18.55377]
[1776354389104,39.53,74647.51,3.2,-0.65928,0.00018,18.55125]
[1776354390111,39.53,74643.61,3.2,-0.66,0.00018,18.53535]
[1776354393132,39.53,74639.45,3.2,-0.6608,0.00018,18.51374]
[1776354395146,39.53,74648.94,3.2,-0.65906,0.00018,18.55233]
[1776354396153,39.52,74644.53,3.2,-0.65987,0.00018,18.53437]
[1776354398170,39.52,74641.09,3.2,-0.66051,0.00018,18.52029]
[1776354399227,39.52,74641.09,3.2,-0.66051,0.00018,18.52029]
[1776354401191,39.52,74636.1,3.2,-0.66142,0.00018,18.49981]
[1776354405172,39.52,74635.0,3.2,-0.66163,0.00018,18.49528]
[1776354405866,39.52,74635.08,3.2,-0.66161,0.00018,18.4956]
[1776354405918,39.52,74635.08,3.2,-0.66161,0.00018,18.4956]
[1776354405980,39.52,74635.08,3.2,-0.66161,0.00018,18.4956]
[1776354406043,39.52,74635.08,3.2,-0.66161,0.00018,18.4956]
[1776354406196,39.52,74635.08,3.2,-0.66161,0.00018,18.4956]
[1776354406437,39.52,74635.08,3.2,-0.66161,0.00018,18.4956]
[1776354406465,39.52,74630.96,3.2,-0.66237,0.00018,18.47865]
[1776354409271,39.52,74629.26,3.2,-0.66268,0.00018,18.47166]
[1776354409774,39.52,74624.59,3.2,-0.66353,0.00018,18.45236]
[1776354410261,39.52,74612.94,3.2,-0.66565,0.00018,18.40385]
[1776354411268,39.52,74609.96,3.2,-0.66619,0.00018,18.39142]
[1776354411981,39.52,74609.96,3.2,-0.66619,0.00018,18.39142]
[1776354412275,39.53,74606.18,3.2,-0.66688,0.00018,18.37561]
[1776354413282,39.53,74600.11,3.2,-0.66798,0.00018,18.35006]
[1776354414080,39.53,74600.11,3.2,-0.66798,0.00018,18.35006]
[1776354414289,39.53,74608.39,3.2,-0.66646,0.00018,18.38512]
[1776354415445,39.53,74617.41,3.2,-0.66482,0.00018,18.42297]
[1776354417388,39.53,74616.34,3.2,-0.66501,0.00018,18.41861]
[1776354419326,39.53,74611.84,3.2,-0.66582,0.00018,18.39991]
[1776354424361,39.53,74612.42,3.2,-0.6657,0.00018,18.40269]
[1776354428399,39.54,74611.27,3.2,-0.6659,0.00018,18.39807]
[1776354428479,39.54,74607.22,3.2,-0.66663,0.00018,18.38114]
[1776354429033,39.54,74607.22,3.2,-0.66663,0.00018,18.38114]
[1776354433424,39.54,74602.75,3.2,-0.66743,0.00018,18.36273]
[1776354434097,39.54,74602.75,3.2,-0.66743,0.00018,18.36273]
[1776354438459,39.55,74599.59,3.2,-0.66798,0.00018,18.34988]
[1776354439521,39.55,74599.59,3.2,-0.66798,0.00018,18.34988]
[1776354439584,39.55,74608.45,3.2,-0.66636,0.00018,18.38735]
[1776354442132,39.55,74610.19,3.2,-0.66604,0.00018,18.39481]
[1776354442486,39.55,74606.92,3.2,-0.66663,0.00018,18.38115]
[1776354444508,39.55,74599.74,3.2,-0.66793,0.00018,18.35103]
[1776354445521,39.55,74587.05,3.2,-0.67022,0.00018,18.29715]
[1776354446522,39.56,74586.39,3.2,-0.67034,0.00018,18.29449]
[1776354447700,39.56,74586.39,3.2,-0.67034,0.00018,18.29449]
[1776354447803,39.56,74586.39,3.2,-0.67034,0.00018,18.29449]
[1776354447720,39.56,74585.45,3.2,-0.6705,0.00018,18.29052]
[1776354447857,39.56,74585.45,3.2,-0.6705,0.00018,18.29052]
[1776354447941,39.56,74585.45,3.2,-0.6705,0.00018,18.29052]
[1776354449826,39.56,74575.4,3.2,-0.67232,0.00018,18.24734]
[1776354450553,39.56,74571.8,3.2,-0.67297,0.00018,18.23177]
[1776354452673,39.56,74577.34,3.2,-0.672,0.00018,18.25117]
[1776354453528,39.56,74577.34,3.2,-0.672,0.00018,18.25117]
[1776354457602,39.56,74574.07,3.2,-0.67259,0.00018,18.23703]
[1776354459616,39.56,74568.23,3.2,-0.67366,0.00018,18.21154]
[1776354460212,39.56,74568.23,3.2,-0.67366,0.00018,18.21154]
[1776354460623,39.55,74567.94,3.2,-0.67372,0.00018,18.21012]
[1776354462920,39.55,74570.33,3.2,-0.6733,0.00018,18.22017]
[1776354463194,39.55,74570.33,3.2,-0.6733,0.00018,18.22017]
[1776354463647,39.55,74587.25,3.2,-0.67024,0.00018,18.2931]
[1776354464769,39.55,74592.49,3.2,-0.66929,0.00018,18.31543]
[1776354466408,39.55,74594.91,3.2,-0.66885,0.00018,18.32568]
[1776354466668,39.55,74605.24,3.2,-0.66697,0.00018,18.36952]
[1776354467675,39.55,74609.14,3.2,-0.66626,0.00018,18.386]
[1776354468682,39.55,74614.54,3.2,-0.66527,0.00018,18.40869]
[1776354470451,39.55,74614.93,3.2,-0.6652,0.00018,18.41038]
[1776354470697,39.55,74625.65,3.2,-0.66324,0.00018,18.45498]
[1776354472712,39.56,74629.9,3.2,-0.66246,0.00018,18.47256]
[1776354475380,39.56,74630.3,3.2,-0.66239,0.00018,18.47421]
[1776354476943,39.56,74625.39,3.2,-0.66328,0.00018,18.45397]
[1776354477747,39.56,74645.05,3.2,-0.65969,0.00018,18.53458]
[1776354478036,39.56,74645.05,3.2,-0.65969,0.00018,18.53458]
[1776354478754,39.56,74650.04,3.2,-0.65877,0.00018,18.55482]
[1776354479761,39.56,74650.0,3.2,-0.65878,0.00018,18.55461]
[1776354480768,39.55,74654.7,3.2,-0.65792,0.00018,18.57352]
[1776354481820,39.55,74654.7,3.2,-0.65792,0.00018,18.57352]
[1776354482783,39.55,74659.6,3.2,-0.65703,0.00018,18.59308]
[1776354485804,39.55,74662.68,3.2,-0.65647,0.00018,18.60516]
[1776354487818,39.55,74666.39,3.2,-0.6558,0.00018,18.61978]
[1776354492854,39.54,74665.2,3.2,-0.65604,0.00018,18.61452]
[1776354493754,39.54,74665.2,3.2,-0.65604,0.00018,18.61452]
[1776354493861,39.54,74660.86,3.2,-0.65685,0.00018,18.59707]
[1776354494868,39.54,74657.49,3.2,-0.65747,0.00018,18.58345]
[1776354495876,39.54,74644.36,3.2,-0.65988,0.00018,18.53028]
[1776354496882,39.54,74639.61,3.2,-0.66076,0.00018,18.51084]
[1776354497889,39.54,74640.64,3.2,-0.66057,0.00018,18.51501]
[1776354500910,39.54,74637.51,3.2,-0.66115,0.00018,18.50216]
[1776354503807,39.54,74633.97,3.2,-0.6618,0.00018,18.48761]
[1776354509718,39.54,74632.08,3.2,-0.66214,0.00018,18.47987]
[1776354509947,39.54,74630.5,3.2,-0.66243,0.00018,18.47338]
[1776354512549,39.54,74630.96,3.2,-0.66234,0.00018,18.47531]
[1776354512995,39.54,74626.4,3.2,-0.66321,0.00018,18.45198]
[1776354515009,39.54,74622.34,3.2,-0.66395,0.00018,18.43523]
[1776354517565,39.54,74621.78,3.2,-0.66405,0.00018,18.43295]
[1776354518029,39.54,74614.8,3.2,-0.66531,0.00018,18.40396]
[1776354519037,39.54,74609.89,3.2,-0.66621,0.00018,18.38347]
[1776354520870,39.54,74609.89,3.2,-0.66621,0.00018,18.38347]
[1776354521772,39.54,74609.75,3.2,-0.66623,0.00018,18.38297]
[1776354521842,39.54,74606.84,3.2,-0.66675,0.00018,18.37083]
[1776354522518,39.54,74606.84,3.2,-0.66675,0.00018,18.37083]
[1776354524072,39.55,74601.6,3.2,-0.66769,0.00018,18.34905]
[1776354526086,39.55,74597.37,3.2,-0.66845,0.00018,18.33139]
[1776354531121,39.56,74600.37,3.2,-0.66787,0.00018,18.34476]
[1776354532130,39.56,74603.84,3.2,-0.66724,0.00018,18.35954]
[1776354537165,39.56,74602.54,3.2,-0.66745,0.00018,18.35459]
[1776354542200,39.57,74597.67,3.2,-0.66831,0.00018,18.33456]
[1776354543207,39.57,74592.48,3.2,-0.66924,0.00018,18.31265]
[1776354545221,39.57,74589.43,3.2,-0.66978,0.00018,18.29996]
[1776354547235,39.58,74586.01,3.2,-0.67039,0.00018,18.28567]
[1776354551263,39.58,74589.65,3.2,-0.6697,0.00018,18.30191]
[1776354556298,39.59,74588.41,3.2,-0.66989,0.00018,18.29738]
[1776354561310,39.6,74586.79,3.2,-0.67016,0.00018,18.29093]
[1776354561397,39.6,74586.79,3.2,-0.67016,0.00018,18.29093]
[1776354561449,39.6,74586.79,3.2,-0.67016,0.00018,18.29093]
[1776354561688,39.6,74586.79,3.2,-0.67016,0.00018,18.29093]
[1776354561746,39.6,74586.57,3.2,-0.67018,0.00018,18.2903]
[1776354563348,39.6,74583.41,3.2,-0.67075,0.00018,18.27696]
[1776354565363,39.6,74580.06,3.2,-0.67135,0.00018,18.26279]
[1776354567165,39.6,74578.99,3.2,-0.67154,0.00018,18.25817]
[1776354567382,39.6,74560.8,3.2,-0.67482,0.00018,18.17937]
[1776354568905,39.6,74558.48,3.2,-0.67525,0.00018,18.16907]
[1776354569925,39.6,74558.48,3.2,-0.67525,0.00018,18.16907]
[1776354569980,39.6,74558.28,3.2,-0.67529,0.00018,18.16805]
[1776354570709,39.6,74548.93,3.2,-0.67698,0.00018,18.12685]
[1776354571411,39.6,74542.96,3.2,-0.67809,0.00018,18.09575]
[1776354573728,39.6,74537.47,3.2,-0.67908,0.00018,18.07117]
[1776354574307,39.6,74537.47,3.2,-0.67908,0.00018,18.07117]
[1776354574414,39.6,74537.47,3.2,-0.67908,0.00018,18.07117]
[1776354574568,39.6,74537.47,3.2,-0.67908,0.00018,18.07117]
[1776354574944,39.6,74537.47,3.2,-0.67908,0.00018,18.07117]
[1776354574664,39.6,74529.26,3.2,-0.68055,0.00018,18.03445]
[1776354575604,39.6,74529.26,3.2,-0.68055,0.00018,18.03445]
[1776354575616,39.6,74515.69,3.2,-0.68298,0.00018,17.97338]
[1776354576455,39.59,74511.48,3.2,-0.68373,0.00018,17.95426]
[1776354577088,39.59,74511.48,3.2,-0.68373,0.00018,17.95426]
[1776354577194,39.59,74511.48,3.2,-0.68373,0.00018,17.95426]
[1776354577461,39.6,74498.01,3.2,-0.68612,0.00018,17.89284]
[1776354578865,39.6,74498.01,3.2,-0.68612,0.00018,17.89284]
[1776354578894,39.6,74498.26,3.2,-0.68608,0.00018,17.89405]
[1776354579363,39.6,74498.26,3.2,-0.68608,0.00018,17.89405]
[1776354579589,39.6,74498.26,3.2,-0.68608,0.00018,17.89405]
[1776354579664,39.6,74476.32,3.2,-0.68996,0.00018,17.79277]
[1776354580154,39.6,74476.32,3.2,-0.68996,0.00018,17.79277]
[1776354580601,39.6,74476.32,3.2,-0.68996,0.00018,17.79277]
[1776354580642,39.6,74474.12,3.2,-0.69034,0.00018,17.78269]
[1776354582577,39.6,74475.0,3.2,-0.69018,0.00018,17.78696]
[1776354582608,39.6,74475.0,3.2,-0.69018,0.00018,17.78696]
[1776354582753,39.6,74493.92,3.2,-0.68682,0.00018,17.8747]
[1776354583505,39.6,74495.86,3.2,-0.68648,0.00018,17.8837]
[1776354585519,39.6,74498.75,3.2,-0.68596,0.00018,17.89712]
[1776354587540,39.6,74502.75,3.2,-0.68524,0.00018,17.91556]
[1776354589215,39.6,74502.44,3.2,-0.68529,0.00018,17.9142]
[1776354592575,39.61,74505.22,3.2,-0.68479,0.00018,17.92712]
[1776354593582,39.61,74502.81,3.2,-0.68522,0.00018,17.91618]
[1776354598641,39.61,74502.1,3.2,-0.68533,0.00018,17.91317]
[1776354600631,39.61,74504.6,3.2,-0.68488,0.00018,17.92476]
[1776354601638,39.61,74508.26,3.2,-0.68423,0.00018,17.94147]
[1776354602645,39.61,74503.9,3.2,-0.685,0.00018,17.92164]
[1776354606345,39.61,74505.64,3.2,-0.68469,0.00018,17.9297]
[1776354606720,39.61,74505.64,3.2,-0.68469,0.00018,17.9297]
[1776354606920,39.61,74505.64,3.2,-0.68469,0.00018,17.9297]
[1776354607016,39.61,74523.09,3.2,-0.68158,0.00018,18.0087]
[1776354607349,39.61,74523.09,3.2,-0.68158,0.00018,18.0087]
[1776354607455,39.61,74523.09,3.2,-0.68158,0.00018,18.0087]
[1776354607487,39.61,74523.09,3.2,-0.68158,0.00018,18.0087]
[1776354607582,39.61,74523.09,3.2,-0.68158,0.00018,18.0087]
[1776354607682,39.61,74532.08,3.2,-0.67997,0.00018,18.04894]
[1776354608689,39.61,74534.89,3.2,-0.67947,0.00018,18.0614]
[1776354613724,39.61,74533.48,3.2,-0.67974,0.00018,18.05476]
[1776354614731,39.61,74529.64,3.2,-0.68043,0.00018,18.03754]
[1776354616745,39.61,74535.33,3.2,-0.67941,0.00018,18.06284]
[1776354617752,39.61,74538.12,3.2,-0.67892,0.00018,18.07518]
[1776354622787,39.6,74538.25,3.2,-0.67891,0.00018,18.07537]
[1776354627829,39.6,74538.26,3.2,-0.67892,0.00018,18.07505]
[1776354629185,39.6,74539.44,3.2,-0.67872,0.00018,18.08022]
[1776354629838,39.6,74544.68,3.2,-0.67778,0.00018,18.10337]
[1776354630845,39.6,74555.47,3.2,-0.67584,0.00018,18.15089]
[1776354631852,39.6,74568.56,3.2,-0.67353,0.00018,18.20317]
[1776354632073,39.6,74568.56,3.2,-0.67353,0.00018,18.20317]
[1776354632121,39.6,74568.56,3.2,-0.67353,0.00018,18.20317]
[1776354632209,39.6,74568.56,3.2,-0.67353,0.00018,18.20317]
[1776354632437,39.6,74568.56,3.2,-0.67353,0.00018,18.20317]
[1776354632621,39.6,74568.56,3.2,-0.67353,0.00018,18.20317]
[1776354632859,39.6,74573.02,3.2,-0.67273,0.00018,18.22246]
[1776354634508,39.6,74573.0,3.2,-0.67273,0.00018,18.22239]
[1776354636079,39.6,74572.88,3.2,-0.67275,0.00018,18.2219]
[1776354637809,39.6,74572.52,3.2,-0.67281,0.00018,18.22036]
[1776354637894,39.6,74572.41,3.2,-0.67283,0.00018,18.21985]
[1776354639424,39.6,74572.31,3.2,-0.67285,0.00018,18.21937]
[1776354640452,39.6,74572.07,3.2,-0.6729,0.00018,18.21829]
[1776354640919,39.59,74564.15,3.2,-0.67433,0.00018,18.18387]
[1776354641620,39.59,74564.15,3.2,-0.67433,0.00018,18.18387]
[1776354641924,39.59,74547.91,3.2,-0.67726,0.00018,18.11252]
[1776354642931,39.59,74539.06,3.2,-0.67885,0.00018,18.07322]
[1776354644279,39.59,74537.14,3.2,-0.6792,0.00018,18.06461]
[1776354644945,39.59,74547.35,3.2,-0.67737,0.00018,18.10981]
[1776354647049,39.59,74548.98,3.2,-0.67708,0.00018,18.11691]
[1776354647682,39.59,74549.25,3.2,-0.67704,0.00018,18.11799]
[1776354647970,39.59,74554.35,3.2,-0.67612,0.00018,18.14033]
[1776354648975,39.59,74564.52,3.2,-0.6743,0.00018,18.18468]
[1776354649751,39.59,74564.52,3.2,-0.6743,0.00018,18.18468]
[1776354649982,39.59,74568.09,3.2,-0.67365,0.00018,18.20026]
[1776354651996,39.59,74576.52,3.2,-0.67213,0.00018,18.2368]
[1776354653003,39.59,74580.28,3.2,-0.67145,0.00018,18.25299]
[1776354653488,39.59,74580.28,3.2,-0.67145,0.00018,18.25299]
[1776354653573,39.59,74580.28,3.2,-0.67145,0.00018,18.25299]
[1776354653604,39.59,74580.28,3.2,-0.67145,0.00018,18.25299]
[1776354654012,39.59,74594.39,3.2,-0.66889,0.00018,18.31328]
[1776354654761,39.59,74594.39,3.2,-0.66889,0.00018,18.31328]
[1776354654842,39.59,74594.39,3.2,-0.66889,0.00018,18.31328]
[1776354654878,39.59,74594.39,3.2,-0.66889,0.00018,18.31328]
[1776354654946,39.59,74594.39,3.2,-0.66889,0.00018,18.31328]
[1776354655017,39.59,74598.82,3.2,-0.66809,0.00018,18.332]
[1776354656663,39.59,74597.97,3.2,-0.66824,0.00018,18.32852]
[1776354657001,39.59,74597.97,3.2,-0.66824,0.00018,18.32852]
[1776354657924,39.59,74600.79,3.2,-0.66772,0.00018,18.34056]
[1776354658038,39.59,74604.0,3.2,-0.66713,0.00018,18.3542]
[1776354659045,39.59,74610.39,3.2,-0.66597,0.00018,18.38113]
[1776354661059,39.59,74615.54,3.2,-0.66502,0.00018,18.40278]
[1776354661380,39.59,74615.54,3.2,-0.66502,0.00018,18.40278]
[1776354662066,39.59,74620.34,3.2,-0.66415,0.00018,18.42279]
[1776354663448,39.59,74620.09,3.2,-0.66419,0.00018,18.42179]
[1776354663932,39.59,74620.09,3.2,-0.66419,0.00018,18.42179]
[1776354664080,39.59,74623.76,3.2,-0.66352,0.00018,18.43703]
[1776354664270,39.59,74623.76,3.2,-0.66352,0.00018,18.43703]
[1776354664890,39.59,74623.76,3.2,-0.66352,0.00018,18.43703]
[1776354665384,39.59,74622.47,3.2,-0.66375,0.00018,18.43171]
[1776354665593,39.59,74622.47,3.2,-0.66375,0.00018,18.43171]
[1776354665695,39.6,74622.47,3.2,-0.66375,0.00018,18.43174]
[1776354667103,39.6,74619.12,3.2,-0.66436,0.00018,18.41787]
[1776354668110,39.6,74616.23,3.2,-0.66489,0.00018,18.40589]
[1776354671131,39.6,74612.39,3.2,-0.66558,0.00018,18.39002]
[1776354674152,39.6,74616.64,3.2,-0.6648,0.00018,18.40795]
[1776354679188,39.6,74617.07,3.2,-0.66471,0.00018,18.40998]
[1776354682209,39.6,74614.38,3.2,-0.66519,0.00018,18.39894]
[1776354684781,39.61,74614.18,3.2,-0.66522,0.00018,18.39816]
[1776354687244,39.61,74609.52,3.2,-0.66606,0.00018,18.37896]
[1776354689258,39.61,74619.92,3.2,-0.66416,0.00018,18.42247]
[1776354690364,39.61,74619.92,3.2,-0.66416,0.00018,18.42247]
[1776354690762,39.61,74624.94,3.2,-0.66324,0.00018,18.44331]
[1776354691992,39.61,74624.94,3.2,-0.66324,0.00018,18.44331]
[1776354692053,39.61,74624.94,3.2,-0.66324,0.00018,18.44331]
[1776354692109,39.61,74624.94,3.2,-0.66324,0.00018,18.44331]
[1776354692085,39.61,74634.15,3.2,-0.66159,0.00018,18.47664]
[1776354692207,39.61,74634.15,3.2,-0.66159,0.00018,18.47664]
[1776354692230,39.61,74634.15,3.2,-0.66159,0.00018,18.47664]
[1776354692456,39.61,74634.15,3.2,-0.66159,0.00018,18.47664]
[1776354692510,39.61,74640.59,3.2,-0.66041,0.00018,18.50294]
[1776354694302,39.61,74644.34,3.2,-0.65973,0.00018,18.51813]
[1776354696919,39.61,74636.43,3.2,-0.66118,0.00018,18.48583]
[1776354699546,39.61,74634.98,3.2,-0.66145,0.00018,18.4799]
[1776354699647,39.61,74637.01,3.2,-0.66108,0.00018,18.48817]
[1776354702359,39.61,74641.0,3.2,-0.66035,0.00018,18.50442]
[1776354703367,39.61,74645.14,3.2,-0.65959,0.00018,18.52123]
[1776354704636,39.61,74645.14,3.2,-0.65959,0.00018,18.52123]
[1776354704953,39.61,74645.14,3.2,-0.65959,0.00018,18.52123]
[1776354705049,39.61,74646.18,3.2,-0.6594,0.00018,18.52538]
[1776354705427,39.61,74646.18,3.2,-0.6594,0.00018,18.52538]
[1776354705706,39.61,74651.57,3.2,-0.65842,0.00018,18.54712]
[1776354706388,39.61,74658.14,3.2,-0.65721,0.00018,18.57352]
[1776354708402,39.61,74662.47,3.2,-0.65642,0.00018,18.59071]
[1776354711875,39.6,74664.91,3.2,-0.65598,0.00018,18.60027]
[1776354711940,39.6,74669.51,3.2,-0.65514,0.00018,18.61836]
[1776354712600,39.6,74669.51,3.2,-0.65514,0.00018,18.61836]
[1776354712904,39.6,74669.51,3.2,-0.65514,0.00018,18.61836]
[1776354712930,39.6,74675.46,3.2,-0.65405,0.00018,18.64189]
[1776354716109,39.6,74675.82,3.2,-0.65399,0.00018,18.64319]
[1776354716988,39.6,74675.79,3.2,-0.654,0.00018,18.64296]
[1776354719715,39.6,74673.1,3.2,-0.6545,0.00018,18.63224]
[1776354720768,39.6,74673.1,3.2,-0.6545,0.00018,18.63214]
[1776354722502,39.59,74670.39,3.2,-0.65501,0.00018,18.62132]
[1776354723509,39.59,74676.08,3.2,-0.65396,0.00018,18.64376]
[1776354724516,39.59,74679.21,3.2,-0.65339,0.00018,18.65603]
[1776354726635,39.59,74680.21,3.2,-0.6532,0.00018,18.6599]
[1776354727433,39.59,74680.9,3.2,-0.65308,0.00018,18.66247]
[1776354731859,39.59,74682.41,3.2,-0.65282,0.00018,18.66812]
[1776354731952,39.59,74682.41,3.2,-0.65282,0.00018,18.66812]
[1776354732025,39.59,74682.41,3.2,-0.65282,0.00018,18.66812]
[1776354732038,39.59,74688.37,3.2,-0.65172,0.00018,18.69141]
[1776354732572,39.59,74692.59,3.2,-0.65094,0.00018,18.7078]
[1776354733615,39.59,74692.59,3.2,-0.65094,0.00018,18.7078]
[1776354733827,39.59,74692.59,3.2,-0.65094,0.00018,18.7078]
[1776354733963,39.59,74692.59,3.2,-0.65094,0.00018,18.7078]
[1776354733985,39.59,74693.05,3.2,-0.65085,0.00018,18.70958]
[1776354734362,39.59,74693.05,3.2,-0.65085,0.00018,18.70958]
[1776354734586,39.59,74706.03,3.2,-0.64845,0.00019,18.75953]
[1776354735593,39.59,74706.77,3.2,-0.64832,0.00019,18.7623]
[1776354737711,39.59,74705.86,3.2,-0.64849,0.00019,18.75877]
[1776354737898,39.59,74705.86,3.2,-0.64849,0.00019,18.75877]
[1776354738092,39.59,74705.86,3.2,-0.64849,0.00019,18.75877]
[1776354738379,39.59,74705.9,3.2,-0.64847,0.00019,18.75902]
[1776354738496,39.59,74705.9,3.2,-0.64847,0.00019,18.75902]
[1776354738541,39.59,74705.9,3.2,-0.64847,0.00019,18.75902]
[1776354738614,39.59,74712.61,3.2,-0.64723,0.00019,18.78469]
[1776354739621,39.59,74715.67,3.2,-0.64665,0.00019,18.79636]
[1776354741299,39.59,74717.15,3.2,-0.64637,0.00019,18.80203]
[1776354741352,39.59,74717.15,3.2,-0.64637,0.00019,18.80203]
[1776354741650,39.59,74717.15,3.2,-0.64637,0.00019,18.80203]
[1776354741895,39.59,74717.15,3.2,-0.64637,0.00019,18.80203]
[1776354741910,39.59,74710.43,3.2,-0.64762,0.00019,18.77661]
[1776354742943,39.59,74710.43,3.2,-0.64762,0.00019,18.77661]
[1776354743070,39.59,74710.43,3.2,-0.64762,0.00019,18.77661]
[1776354743097,39.59,74706.98,3.2,-0.64825,0.00019,18.76355]
[1776354745422,39.6,74705.9,3.2,-0.64844,0.00019,18.75962]
[1776354746028,39.6,74705.9,3.2,-0.64844,0.00019,18.75962]
[1776354752421,39.61,74704.94,3.2,-0.64862,0.00019,18.75212]
[1776354752891,39.61,74704.94,3.2,-0.64862,0.00019,18.75212]
[1776354752904,39.61,74710.11,3.2,-0.64765,0.00019,18.77194]
[1776354753636,39.61,74710.11,3.2,-0.64765,0.00019,18.77194]
[1776354754007,39.61,74710.11,3.2,-0.64765,0.00019,18.77194]
[1776354754393,39.61,74709.67,3.2,-0.64773,0.00019,18.77035]
[1776354755733,39.61,74704.34,3.2,-0.64871,0.00019,18.75018]
[1776354756740,39.61,74696.82,3.2,-0.6501,0.00018,18.72139]
[1776354758754,39.61,74692.7,3.2,-0.65086,0.00018,18.70542]
[1776354759765,39.61,74681.23,3.2,-0.65298,0.00018,18.66075]
[1776354760290,39.61,74681.23,3.2,-0.65298,0.00018,18.66075]
[1776354761784,39.61,74682.28,3.2,-0.65279,0.00018,18.66488]
[1776354764101,39.61,74677.46,3.2,-0.65367,0.00018,18.64601]
[1776354765545,39.61,74676.11,3.2,-0.65392,0.00018,18.64073]
[1776354765821,39.61,74677.1,3.2,-0.65374,0.00018,18.64465]
[1776354769851,39.61,74685.16,3.2,-0.65224,0.00018,18.67631]
[1776354770599,39.61,74685.16,3.2,-0.65224,0.00018,18.67631]
[1776354770857,39.61,74688.31,3.2,-0.65166,0.00018,18.68859]
[1776354771436,39.61,74688.31,3.2,-0.65166,0.00018,18.68859]
[1776354773662,39.61,74692.01,3.2,-0.65097,0.00018,18.70308]
[1776354774883,39.62,74695.5,3.2,-0.65031,0.00018,18.71683]
[1776354775891,39.62,74700.08,3.2,-0.64946,0.00019,18.73459]
[1776354777001,39.62,74700.08,3.2,-0.64946,0.00019,18.73459]
[1776354777904,39.62,74696.14,3.2,-0.65018,0.00018,18.71964]
[1776354780759,39.63,74694.31,3.2,-0.6505,0.00018,18.71282]
[1776354780926,39.63,74689.44,3.2,-0.65141,0.00018,18.69393]
[1776354782195,39.63,74689.44,3.2,-0.65141,0.00018,18.69393]
[1776354781943,39.63,74683.23,3.2,-0.65255,0.00018,18.66974]
[1776354782942,39.63,74680.18,3.2,-0.65311,0.00018,18.65782]
[1776354783949,39.63,74674.7,3.2,-0.65412,0.00018,18.63631]
[1776354784956,39.62,74667.12,3.2,-0.65552,0.00018,18.60621]
[1776354785963,39.62,74664.38,3.2,-0.65603,0.00018,18.59522]
[1776354787132,39.62,74664.38,3.2,-0.65603,0.00018,18.59522]
[1776354787977,39.62,74656.06,3.2,-0.65757,0.00018,18.56179]
[1776354788984,39.62,74666.9,3.2,-0.65558,0.00018,18.60499]
[1776354789991,39.62,74667.32,3.2,-0.65551,0.00018,18.60663]
[1776354795031,39.62,74664.73,3.2,-0.65599,0.00018,18.59617]
[1776354797045,39.62,74655.13,3.2,-0.65776,0.00018,18.55772]
[1776354802079,39.61,74654.52,3.2,-0.65789,0.00018,18.55491]
[1776354804095,39.61,74651.01,3.2,-0.65854,0.00018,18.54064]
[1776354804408,39.61,74651.01,3.2,-0.65854,0.00018,18.54064]
[1776354804457,39.61,74651.01,3.2,-0.65854,0.00018,18.54064]
[1776354804603,39.61,74651.01,3.2,-0.65854,0.00018,18.54064]
[1776354804701,39.61,74651.01,3.2,-0.65854,0.00018,18.54064]
[1776354804938,39.61,74651.01,3.2,-0.65854,0.00018,18.54064]
[1776354805102,39.61,74643.09,3.2,-0.65999,0.00018,18.50851]
[1776354809130,39.61,74639.92,3.2,-0.66058,0.00018,18.49547]
[1776354811145,39.61,74632.91,3.2,-0.6619,0.00018,18.4622]
[1776354814166,39.61,74638.25,3.2,-0.66092,0.00018,18.48402]
[1776354816180,39.61,74641.03,3.2,-0.66042,0.00018,18.4953]
[1776354817187,39.61,74637.68,3.2,-0.66103,0.00018,18.4816]
[1776354818194,39.61,74630.6,3.2,-0.66233,0.00018,18.45255]
[1776354819310,39.61,74629.57,3.2,-0.66252,0.00018,18.44831]
[1776354820208,39.61,74628.76,3.2,-0.66266,0.00018,18.44498]
[1776354824426,39.61,74628.28,3.2,-0.66275,0.00018,18.443]
[1776354825242,39.61,74627.69,3.2,-0.66286,0.00018,18.44056]
[1776354826250,39.61,74631.12,3.2,-0.66223,0.00018,18.45469]
[1776354828264,39.61,74628.05,3.2,-0.66279,0.00018,18.44203]
[1776354830277,39.61,74633.32,3.2,-0.66183,0.00018,18.4637]
[1776354832409,39.6,74628.43,3.2,-0.66273,0.00018,18.44356]
[1776354836514,39.6,74625.58,3.2,-0.66325,0.00018,18.43179]
[1776354837572,39.6,74625.58,3.2,-0.66325,0.00018,18.43179]
[1776354837585,39.6,74621.35,3.2,-0.66402,0.00018,18.41429]
[1776354838650,39.61,74617.27,3.2,-0.66476,0.00018,18.39736]
[1776354840348,39.61,74611.91,3.2,-0.66574,0.00018,18.37507]
[1776354841355,39.61,74605.49,3.2,-0.6669,0.00018,18.3482]
[1776354844883,39.61,74607.33,3.2,-0.66656,0.00018,18.35608]
[1776354844932,39.61,74607.23,3.2,-0.66657,0.00018,18.35579]
[1776354845383,39.61,74624.9,3.2,-0.66335,0.00018,18.42939]
[1776354846390,39.61,74624.73,3.2,-0.66338,0.00018,18.42869]
[1776354847397,39.61,74628.27,3.2,-0.66274,0.00018,18.44331]
[1776354848997,39.61,74628.27,3.2,-0.66274,0.00018,18.44331]
[1776354849082,39.61,74633.47,3.2,-0.66179,0.00018,18.46466]
[1776354850030,39.61,74646.41,3.2,-0.65942,0.00018,18.51734]
[1776354851257,39.61,74651.17,3.2,-0.65855,0.00018,18.53651]
[1776354851337,39.61,74651.17,3.2,-0.65855,0.00018,18.53651]
[1776354851394,39.61,74651.17,3.2,-0.65855,0.00018,18.53651]
[1776354851496,39.61,74651.17,3.2,-0.65855,0.00018,18.53651]
[1776354851576,39.61,74657.84,3.2,-0.65733,0.00018,18.56333]
[1776354852291,39.61,74657.84,3.2,-0.65733,0.00018,18.56333]
[1776354852639,39.61,74657.84,3.2,-0.65733,0.00018,18.56333]
[1776354853092,39.61,74661.56,3.2,-0.65665,0.00018,18.57802]
[1776354853465,39.61,74661.56,3.2,-0.65665,0.00018,18.57802]
[1776354854225,39.61,74661.56,3.2,-0.65665,0.00018,18.57802]
[1776354854228,39.6,74665.06,3.2,-0.65602,0.00018,18.59187]
[1776354855443,39.6,74664.96,3.2,-0.65603,0.00018,18.59147]
[1776354856654,39.6,74651.62,3.2,-0.6585,0.00018,18.5378]
[1776354858148,39.6,74650.53,3.2,-0.6587,0.00018,18.53327]
[1776354859481,39.6,74644.36,3.2,-0.65984,0.00018,18.50823]
[1776354861496,39.6,74648.09,3.2,-0.65916,0.00018,18.52328]
[1776354865365,39.6,74646.42,3.2,-0.65947,0.00018,18.51636]
[1776354866532,39.6,74641.18,3.2,-0.66043,0.00018,18.49498]
[1776354867539,39.6,74637.91,3.2,-0.66103,0.00018,18.48161]
[1776354871567,39.59,74630.25,3.2,-0.66247,0.00018,18.44555]
[1776354873581,39.59,74634.22,3.2,-0.66175,0.00018,18.46186]
[1776354876602,39.59,74640.79,3.2,-0.66055,0.00018,18.48871]
[1776354878616,39.59,74644.27,3.2,-0.65991,0.00018,18.50284]
[1776354881637,39.59,74648.13,3.2,-0.65921,0.00018,18.5184]
[1776354886648,39.59,74649.36,3.2,-0.65899,0.00018,18.52321]
[1776354887679,39.59,74653.86,3.2,-0.65817,0.00018,18.54128]
[1776354892719,39.59,74651.36,3.2,-0.65864,0.00018,18.5309]
[1776354896747,39.58,74647.11,3.2,-0.65943,0.00018,18.51343]
[1776354898761,39.58,74641.37,3.2,-0.66049,0.00018,18.49001]
[1776354900667,39.58,74640.08,3.2,-0.66073,0.00018,18.48473]
[1776354901093,39.58,74640.08,3.2,-0.66073,0.00018,18.48473]
[1776354901102,39.58,74648.11,3.2,-0.65926,0.00018,18.51735]
[1776354901782,39.58,74656.45,3.2,-0.65772,0.00018,18.551]
[1776354902462,39.58,74656.45,3.2,-0.65772,0.00018,18.551]
[1776354902789,39.58,74660.58,3.2,-0.65697,0.00018,18.56745]
[1776354905025,39.58,74660.76,3.2,-0.65694,0.00018,18.56809]
[1776354905447,39.58,74661.03,3.2,-0.6569,0.00018,18.56908]
[1776354905689,39.58,74661.03,3.2,-0.6569,0.00018,18.56908]
[1776354905935,39.58,74661.03,3.2,-0.6569,0.00018,18.56908]
[1776354906010,39.58,74669.26,3.2,-0.65539,0.00018,18.60181]
[1776354907824,39.57,74676.63,3.2,-0.65404,0.00018,18.63075]
[1776354909042,39.57,74670.79,3.2,-0.65512,0.00018,18.60753]
[1776354909574,39.57,74670.79,3.2,-0.65512,0.00018,18.60753]
[1776354909838,39.57,74664.19,3.2,-0.65634,0.00018,18.58117]
[1776354911852,39.57,74661.36,3.2,-0.65687,0.00018,18.56968]
[1776354914851,39.57,74661.86,3.2,-0.65679,0.00018,18.57151]
[1776354916141,39.57,74660.56,3.2,-0.65703,0.00018,18.56623]
[1776354916165,39.56,74652.32,3.2,-0.65855,0.00018,18.53301]
[1776354916824,39.56,74652.32,3.2,-0.65855,0.00018,18.53301]
[1776354916887,39.56,74646.39,3.2,-0.65964,0.00018,18.50894]
[1776354921922,39.56,74650.87,3.2,-0.65883,0.00018,18.5269]
[1776354923003,39.56,74650.87,3.2,-0.65883,0.00018,18.5269]
[1776354923353,39.56,74650.87,3.2,-0.65883,0.00018,18.5269]
[1776354923937,39.56,74653.58,3.2,-0.65834,0.00018,18.53774]
[1776354924970,39.56,74653.58,3.2,-0.65834,0.00018,18.53774]
[1776354925319,39.56,74653.58,3.2,-0.65834,0.00018,18.53774]
[1776354925952,39.56,74658.07,3.2,-0.65752,0.00018,18.55569]
[1776354930988,39.55,74657.91,3.2,-0.65756,0.00018,18.5547]
[1776354931968,39.55,74657.91,3.2,-0.65756,0.00018,18.5547]
[1776354932316,39.55,74657.91,3.2,-0.65756,0.00018,18.5547]
[1776354933782,39.55,74658.4,3.2,-0.65751,0.00018,18.552]
[1776354934105,39.55,74658.4,3.2,-0.65751,0.00018,18.552]
[1776354934193,39.55,74662.91,3.2,-0.65668,0.00018,18.57001]
[1776354935019,39.55,74667.96,3.2,-0.65576,0.00018,18.59008]
[1776354936026,39.55,74671.65,3.2,-0.65508,0.00018,18.60465]
[1776354937033,39.55,74676.88,3.2,-0.65412,0.00018,18.62524]
[1776354942068,39.54,74673.06,3.2,-0.65486,0.00018,18.60956]
[1776354947103,39.54,74677.09,3.2,-0.65414,0.00018,18.625]
[1776354949117,39.53,74680.48,3.2,-0.65352,0.00018,18.63813]
[1776354954152,39.52,74682.0,3.2,-0.65327,0.00018,18.64351]
[1776354955131,39.52,74682.0,3.2,-0.65327,0.00018,18.64351]
[1776354955318,39.52,74682.0,3.2,-0.65327,0.00018,18.64351]
[1776354955344,39.52,74682.32,3.2,-0.65322,0.00018,18.64464]
[1776354956167,39.52,74688.87,3.2,-0.65201,0.00019,18.67025]
[1776354961214,39.52,74691.91,3.2,-0.65147,0.00019,18.68173]
[1776354962209,39.52,74695.99,3.2,-0.65071,0.00019,18.69751]
[1776354963215,39.52,74698.73,3.2,-0.65021,0.00019,18.70803]
[1776354965553,39.51,74699.42,3.2,-0.65009,0.00019,18.71051]
[1776354968252,39.51,74695.07,3.2,-0.65091,0.00019,18.69344]
[1776354969259,39.51,74691.42,3.2,-0.65159,0.00019,18.67916]
[1776354973287,39.51,74697.72,3.2,-0.65043,0.00019,18.70342]
[1776354974294,39.5,74702.16,3.2,-0.64961,0.00019,18.72049]
[1776354975301,39.5,74705.03,3.2,-0.64908,0.00019,18.73144]
[1776354977315,39.5,74696.41,3.2,-0.6507,0.00019,18.69794]
[1776354981343,39.5,74705.95,3.2,-0.64894,0.00019,18.73452]
[1776354981447,39.5,74705.95,3.2,-0.64894,0.00019,18.73452]
[1776354990406,39.49,74706.03,3.2,-0.64893,0.00019,18.73461]
[1776354996449,39.49,74708.01,3.2,-0.64861,0.00019,18.73755]
[1776354996835,39.49,74708.01,3.2,-0.64861,0.00019,18.73755]
[1776354996887,39.49,74708.01,3.2,-0.64861,0.00019,18.73755]
[1776354996993,39.49,74708.01,3.2,-0.64861,0.00019,18.73755]
[1776354997321,39.49,74708.01,3.2,-0.64861,0.00019,18.73755]
[1776354997422,39.49,74708.01,3.2,-0.64861,0.00019,18.73752]
[1776354998255,39.49,74708.01,3.2,-0.64861,0.00019,18.73752]
[1776354998291,39.49,74712.33,3.2,-0.64781,0.00019,18.75401]
[1776354998782,39.49,74712.33,3.2,-0.64781,0.00019,18.75401]
[1776354998789,39.49,74716.26,3.2,-0.64707,0.00019,18.76898]
[1776355001617,39.49,74718.76,3.2,-0.64661,0.00019,18.77835]
[1776355001658,39.49,74718.76,3.2,-0.64661,0.00019,18.77835]
[1776355002121,39.49,74718.76,3.2,-0.64661,0.00019,18.77835]
[1776355002152,39.49,74718.83,3.2,-0.6466,0.00019,18.77856]
[1776355002812,39.49,74718.83,3.2,-0.6466,0.00019,18.77856]
[1776355003260,39.49,74718.83,3.2,-0.6466,0.00019,18.77856]
[1776355003332,39.49,74741.31,3.2,-0.64242,0.00019,18.86261]
[1776355003483,39.49,74741.31,3.2,-0.64242,0.00019,18.86261]
[1776355004421,39.49,74766.88,3.2,-0.63763,0.00019,18.95588]
[1776355005454,39.48,74772.25,3.2,-0.63662,0.00019,18.97508]
[1776355006952,39.48,74772.45,3.2,-0.63658,0.00019,18.97579]
[1776355007242,39.48,74772.45,3.2,-0.63658,0.00019,18.97579]
[1776355007259,39.48,74771.01,3.2,-0.63686,0.00019,18.97053]
[1776355007632,39.48,74771.01,3.2,-0.63686,0.00019,18.97053]
[1776355008153,39.48,74771.01,3.2,-0.63686,0.00019,18.97053]
[1776355009237,39.48,74772.79,3.2,-0.63653,0.00019,18.97684]
[1776355009316,39.48,74765.64,3.2,-0.63788,0.00019,18.95114]
[1776355009583,39.48,74765.64,3.2,-0.63788,0.00019,18.95114]
[1776355010195,39.48,74768.53,3.2,-0.63734,0.00019,18.96149]
[1776355011253,39.48,74768.53,3.2,-0.63734,0.00019,18.96149]
[1776355011393,39.48,74768.53,3.2,-0.63734,0.00019,18.96149]
[1776355011452,39.48,74777.53,3.2,-0.63565,0.00019,18.99357]
[1776355011612,39.48,74777.53,3.2,-0.63565,0.00019,18.99357]
[1776355014242,39.48,74774.7,3.2,-0.63618,0.00019,18.98344]
[1776355014366,39.48,74774.7,3.2,-0.63618,0.00019,18.98344]
[1776355015219,39.48,74774.55,3.2,-0.63622,0.00019,18.98278]
[1776355016180,39.48,74775.17,3.2,-0.63611,0.00019,18.98493]
[1776355017984,39.47,74776.27,3.2,-0.6359,0.00019,18.98879]
[1776355018008,39.47,74776.27,3.2,-0.6359,0.00019,18.98879]
[1776355018309,39.47,74776.27,3.2,-0.6359,0.00019,18.98879]
[1776355018357,39.47,74776.41,3.2,-0.63588,0.00019,18.98916]
[1776355019183,39.47,74776.41,3.2,-0.63588,0.00019,18.98916]
[1776355019446,39.47,74776.41,3.2,-0.63588,0.00019,18.98916]
[1776355019436,39.47,74798.77,3.2,-0.63167,0.00019,19.06761]
[1776355019834,39.47,74798.77,3.2,-0.63167,0.00019,19.06761]
[1776355019920,39.47,74794.81,3.2,-0.63242,0.00019,19.05384]
[1776355020790,39.47,74794.81,3.2,-0.63242,0.00019,19.05384]
[1776355021631,39.47,74788.41,3.2,-0.63364,0.00019,19.03126]
[1776355023148,39.46,74782.9,3.2,-0.63469,0.00019,19.01168]
[1776355024652,39.46,74772.61,3.2,-0.63663,0.00019,18.97501]
[1776355025854,39.46,74772.61,3.2,-0.63663,0.00019,18.97501]
[1776355025957,39.46,74772.61,3.2,-0.63663,0.00019,18.97501]
[1776355026106,39.46,74772.61,3.2,-0.63663,0.00019,18.97501]
[1776355026162,39.46,74772.02,3.2,-0.63675,0.00019,18.9728]
[1776355026667,39.46,74765.52,3.2,-0.63797,0.00019,18.94944]
[1776355029366,39.46,74764.1,3.2,-0.63824,0.00019,18.94428]
[1776355029595,39.46,74761.95,3.2,-0.63865,0.00019,18.93643]
[1776355034733,39.46,74757.71,3.2,-0.63945,0.00019,18.92087]
[1776355037683,39.46,74754.93,3.2,-0.63998,0.00019,18.91069]
[1776355037754,39.46,74749.16,3.2,-0.64106,0.00019,18.88954]
[1776355040400,39.46,74743.9,3.2,-0.64204,0.00019,18.87013]
[1776355040775,39.46,74752.73,3.2,-0.64039,0.00019,18.90261]
[1776355041782,39.46,74747.95,3.2,-0.64129,0.00019,18.88508]
[1776355042789,39.46,74752.26,3.2,-0.64048,0.00019,18.90089]
[1776355046817,39.46,74746.66,3.2,-0.64153,0.00019,18.88029]
[1776355048831,39.46,74743.74,3.2,-0.64208,0.00019,18.86952]
[1776355052858,39.46,74740.44,3.2,-0.64272,0.00019,18.85286]
[1776355057896,39.46,74734.51,3.2,-0.64382,0.00019,18.8309]
[1776355062932,39.46,74734.96,3.2,-0.64373,0.00019,18.83275]
[1776355067967,39.46,74736.81,3.2,-0.64337,0.00019,18.83985]
[1776355073002,39.47,74736.79,3.2,-0.64337,0.00019,18.83993]
[1776355076192,39.47,74734.98,3.2,-0.64371,0.00019,18.83324]
[1776355077032,39.47,74730.77,3.2,-0.64449,0.00019,18.81756]
[1776355078290,39.47,74730.77,3.2,-0.64449,0.00019,18.81756]
[1776355081415,39.47,74731.61,3.2,-0.64432,0.00019,18.82084]
[1776355081517,39.47,74734.72,3.2,-0.64374,0.00019,18.83251]
[1776355084081,39.47,74737.59,3.2,-0.6432,0.00019,18.84329]
[1776355089116,39.47,74737.2,3.2,-0.64326,0.00019,18.84198]
[1776355090122,39.47,74733.85,3.2,-0.64389,0.00019,18.82952]
[1776355095157,39.48,74734.18,3.2,-0.64382,0.00019,18.8309]
[1776355095163,39.48,74740.68,3.2,-0.6426,0.00019,18.85511]
[1776355096165,39.48,74745.69,3.2,-0.64166,0.00019,18.87365]
[1776355097836,39.48,74745.97,3.2,-0.64161,0.00019,18.87469]
[1776355098179,39.48,74747.49,3.2,-0.64133,0.00019,18.88029]
[1776355102532,39.48,74743.22,3.2,-0.64213,0.00019,18.86455]
[1776355104221,39.48,74747.8,3.2,-0.64127,0.00019,18.88146]
[1776355109256,39.48,74748.82,3.2,-0.64108,0.00019,18.88521]
[1776355111269,39.48,74743.82,3.2,-0.64204,0.00019,18.86231]
[1776355114582,39.48,74748.89,3.2,-0.64109,0.00019,18.88103]
[1776355115298,39.48,74755.39,3.2,-0.63987,0.00019,18.90483]
[1776355117312,39.48,74758.24,3.2,-0.63934,0.00019,18.91517]
[1776355119029,39.48,74758.24,3.2,-0.63934,0.00019,18.91517]
[1776355119251,39.48,74758.24,3.2,-0.63934,0.00019,18.91517]
[1776355119569,39.48,74762.99,3.2,-0.63845,0.00019,18.93235]
[1776355120035,39.48,74762.99,3.2,-0.63845,0.00019,18.93235]
[1776355120334,39.48,74772.74,3.2,-0.63662,0.00019,18.96738]
[1776355123356,39.47,74769.09,3.2,-0.63731,0.00019,18.95415]
[1776355127384,39.47,74772.17,3.2,-0.63674,0.00019,18.96501]
[1776355132437,39.47,74770.86,3.2,-0.63701,0.00019,18.96004]
[1776355137474,39.46,74767.78,3.2,-0.6376,0.00019,18.9487]
[1776355139487,39.46,74764.73,3.2,-0.63818,0.00019,18.9376]
[1776355140236,39.46,74764.73,3.2,-0.63818,0.00019,18.9376]
[1776355140495,39.46,74759.85,3.2,-0.6391,0.00019,18.91988]
[1776355141818,39.46,74758.76,3.2,-0.63931,0.00019,18.91589]
[1776355142508,39.46,74749.99,3.2,-0.64095,0.00019,18.88381]
[1776355148551,39.46,74747.77,3.2,-0.64137,0.00019,18.87565]
[1776355153586,39.46,74746.21,3.2,-0.64166,0.00019,18.86993]
[1776355157615,39.46,74751.83,3.2,-0.64061,0.00019,18.89061]
[1776355159881,39.46,74751.96,3.2,-0.64058,0.00019,18.89108]
[1776355161472,39.46,74752.05,3.2,-0.64056,0.00019,18.8914]
[1776355162652,39.46,74748.92,3.2,-0.64115,0.00019,18.87991]
[1776355164131,39.46,74748.92,3.2,-0.64115,0.00019,18.87991]
[1776355169702,39.46,74750.86,3.2,-0.64079,0.00019,18.88704]
[1776355174737,39.46,74750.85,3.2,-0.64082,0.00019,18.88253]
[1776355178059,39.46,74750.53,3.2,-0.64088,0.00019,18.88136]
[1776355178765,39.46,74745.83,3.2,-0.64176,0.00019,18.86408]
[1776355181712,39.46,74745.47,3.2,-0.64182,0.00019,18.86278]
[1776355183132,39.46,74746.06,3.2,-0.64171,0.00019,18.86498]
[1776355188946,39.46,74743.94,3.2,-0.6421,0.00019,18.85726]
[1776355188949,39.46,74738.05,3.2,-0.64321,0.00019,18.83544]
[1776355189843,39.46,74732.27,3.2,-0.64429,0.00019,18.81386]
[1776355190901,39.46,74732.27,3.2,-0.64429,0.00019,18.81386]
[1776355190913,39.46,74724.72,3.2,-0.6457,0.00019,18.78539]
[1776355191862,39.46,74719.87,3.2,-0.64661,0.00019,18.76697]
[1776355194882,39.46,74715.72,3.2,-0.64739,0.00019,18.75105]
[1776355195889,39.46,74712.02,3.2,-0.64808,0.00019,18.73688]
[1776355196896,39.46,74715.23,3.2,-0.64749,0.00019,18.74911]
[1776355200473,39.46,74716.54,3.2,-0.64725,0.00019,18.75403]
[1776355200554,39.45,74716.69,3.2,-0.64724,0.00019,18.75422]
[1776355201558,39.45,74716.69,3.2,-0.64724,0.00019,18.75422]
[1776355201575,39.45,74730.08,3.2,-0.64474,0.00019,18.80479]
[1776355201931,39.45,74737.56,3.2,-0.64334,0.00019,18.83277]
[1776355204046,39.45,74737.96,3.2,-0.64327,0.00019,18.83426]
[1776355204951,39.45,74728.97,3.2,-0.64495,0.00019,18.80065]
[1776355206656,39.45,74733.3,3.2,-0.64416,0.00019,18.81659]
[1776355207973,39.45,74728.23,3.2,-0.64511,0.00019,18.79747]
[1776355210994,39.44,74724.9,3.2,-0.64575,0.00019,18.78452]
[1776355213008,39.43,74728.92,3.2,-0.64502,0.00019,18.79926]
[1776355218568,39.42,74729.39,3.2,-0.64498,0.00019,18.80017]
[1776355219355,39.41,74735.05,3.2,-0.64395,0.00019,18.82091]
[1776355220057,39.41,74737.87,3.2,-0.64342,0.00019,18.83145]
[1776355221084,39.41,74737.87,3.2,-0.64342,0.00019,18.83145]
[1776355221163,39.41,74732.06,3.2,-0.64451,0.00019,18.80958]
[1776355224085,39.41,74729.11,3.2,-0.64507,0.00019,18.79834]
[1776355227106,39.41,74724.58,3.2,-0.64593,0.00019,18.78102]
[1776355228113,39.41,74727.56,3.2,-0.64539,0.00019,18.79208]
[1776355229604,39.4,74731.43,3.2,-0.64468,0.00019,18.80625]
[1776355232586,39.4,74729.2,3.2,-0.64514,0.00019,18.79315]
[1776355233376,39.39,74731.39,3.2,-0.64475,0.00019,18.80097]
[1776355233664,39.39,74741.79,3.2,-0.6428,0.00019,18.83993]
[1776355233856,39.39,74741.79,3.2,-0.6428,0.00019,18.83993]
[1776355236065,39.39,74741.8,3.2,-0.6428,0.00019,18.84005]
[1776355237330,39.39,74743.02,3.2,-0.64256,0.00019,18.84462]
[1776355237423,39.39,74746.64,3.2,-0.64188,0.00019,18.85807]
[1776355238183,39.39,74750.07,3.2,-0.64124,0.00019,18.87076]
[1776355243218,39.4,74747.54,3.2,-0.64171,0.00019,18.86151]
[1776355246628,39.4,74746.43,3.2,-0.64191,0.00019,18.85745]
[1776355246661,39.4,74746.43,3.2,-0.64191,0.00019,18.85745]
[1776355246971,39.4,74746.76,3.2,-0.64185,0.00019,18.85869]
[1776355247249,39.4,74759.96,3.2,-0.63937,0.00019,18.90713]
[1776355248253,39.4,74761.52,3.2,-0.63908,0.00019,18.91281]
[1776355249264,39.4,74764.9,3.2,-0.63844,0.00019,18.92506]
[1776355250269,39.4,74769.24,3.2,-0.63763,0.00019,18.94072]
[1776355251210,39.4,74769.24,3.2,-0.63763,0.00019,18.94072]
[1776355251309,39.4,74769.24,3.2,-0.63763,0.00019,18.94072]
[1776355251387,39.4,74769.24,3.2,-0.63763,0.00019,18.94072]
[1776355251522,39.4,74771.47,3.2,-0.63721,0.00019,18.94875]
[1776355252297,39.39,74774.38,3.2,-0.63666,0.00019,18.95911]
[1776355254053,39.39,74776.31,3.2,-0.6363,0.00019,18.96598]
[1776355258339,39.39,74770.94,3.2,-0.63733,0.00019,18.94647]
[1776355261360,39.39,74774.31,3.2,-0.6367,0.00019,18.95846]
[1776355264362,39.39,74772.97,3.2,-0.63696,0.00019,18.95356]
[1776355264368,39.39,74772.97,3.2,-0.63696,0.00019,18.95356]
[1776355264582,39.39,74769.71,3.2,-0.63757,0.00019,18.94178]
[1776355265300,39.39,74769.71,3.2,-0.63757,0.00019,18.94178]
[1776355265388,39.39,74762.78,3.2,-0.63888,0.00019,18.91667]
[1776355266395,39.38,74757.35,3.2,-0.6399,0.00019,18.89686]
[1776355267095,39.38,74757.35,3.2,-0.6399,0.00019,18.89686]
[1776355267309,39.38,74757.35,3.2,-0.6399,0.00019,18.89686]
[1776355267402,39.38,74762.06,3.2,-0.63902,0.00019,18.91403]
[1776355267816,39.38,74762.06,3.2,-0.63902,0.00019,18.91403]
[1776355271897,39.38,74762.17,3.2,-0.639,0.00019,18.91436]
[1776355273446,39.38,74758.05,3.2,-0.63978,0.00019,18.89932]
[1776355275463,39.38,74753.67,3.2,-0.6406,0.00019,18.88329]
[1776355276470,39.38,74745.91,3.2,-0.64206,0.00019,18.85469]
[1776355278449,39.38,74744.34,3.2,-0.64236,0.00019,18.84877]
[1776355278500,39.38,74744.34,3.2,-0.64236,0.00019,18.84877]
[1776355278601,39.38,74736.46,3.2,-0.64384,0.00019,18.81932]
[1776355281505,39.38,74729.13,3.2,-0.64523,0.00019,18.79155]
[1776355285533,39.37,74724.39,3.2,-0.64612,0.00019,18.77341]
[1776355286540,39.37,74732.43,3.2,-0.64462,0.00019,18.80373]
[1776355286959,39.37,74732.43,3.2,-0.64462,0.00019,18.80373]
[1776355287547,39.37,74737.83,3.2,-0.64361,0.00019,18.82391]
[1776355291583,39.37,74746.47,3.2,-0.64204,0.00019,18.85131]
[1776355293592,39.37,74750.59,3.2,-0.64126,0.00019,18.8666]
[1776355294380,39.37,74750.59,3.2,-0.64126,0.00019,18.8666]
[1776355294565,39.37,74750.59,3.2,-0.64126,0.00019,18.8666]
[1776355295061,39.37,74752.12,3.2,-0.64097,0.00019,18.87226]
[1776355295413,39.37,74752.12,3.2,-0.64097,0.00019,18.87226]
[1776355295609,39.37,74763.85,3.2,-0.63876,0.00019,18.91516]
[1776355296616,39.37,74766.84,3.2,-0.6382,0.00019,18.92599]
[1776355298295,39.37,74767.39,3.2,-0.63809,0.00019,18.92796]
[1776355298431,39.37,74767.39,3.2,-0.63809,0.00019,18.92796]
[1776355298630,39.37,74775.62,3.2,-0.63654,0.00019,18.95757]
[1776355300162,39.37,74777.94,3.2,-0.63611,0.00019,18.96583]
[1776355302179,39.37,74778.85,3.2,-0.63594,0.00019,18.96899]
[1776355305194,39.37,74780.19,3.2,-0.6357,0.00019,18.97362]
[1776355307692,39.36,74774.45,3.2,-0.63679,0.00019,18.95294]
[1776355309089,39.36,74772.9,3.2,-0.63708,0.00019,18.94733]
[1776355309240,39.36,74772.9,3.2,-0.63708,0.00019,18.94733]
[1776355309756,39.36,74772.9,3.2,-0.63708,0.00019,18.94733]
[1776355309709,39.36,74764.37,3.2,-0.63869,0.00019,18.91647]
[1776355310717,39.36,74760.1,3.2,-0.6395,0.00019,18.90091]
[1776355311552,39.36,74760.1,3.2,-0.6395,0.00019,18.90091]
[1776355311580,39.36,74760.1,3.2,-0.6395,0.00019,18.90091]
[1776355312734,39.36,74766.62,3.2,-0.63827,0.00019,18.92459]
[1776355313141,39.36,74766.62,3.2,-0.63827,0.00019,18.92459]
[1776355313260,39.36,74766.62,3.2,-0.63827,0.00019,18.92459]
[1776355313741,39.36,74774.93,3.2,-0.63671,0.00019,18.95453]
[1776355315755,39.36,74778.93,3.2,-0.63596,0.00019,18.96876]
[1776355316762,39.36,74782.42,3.2,-0.6353,0.00019,18.98114]
[1776355318777,39.36,74785.34,3.2,-0.63475,0.00019,18.99139]
[1776355319783,39.36,74788.83,3.2,-0.6341,0.00019,19.00367]
[1776355323812,39.35,74785.27,3.2,-0.63479,0.00019,18.99076]
[1776355327839,39.35,74790.04,3.2,-0.6339,0.00019,19.00735]
[1776355331867,39.34,74784.94,3.2,-0.63489,0.00019,18.98899]
[1776355332026,39.34,74784.94,3.2,-0.63489,0.00019,18.98899]
[1776355333215,39.34,74784.94,3.2,-0.63489,0.00019,18.98899]
[1776355333236,39.34,74778.5,3.2,-0.63611,0.00019,18.96598]
[1776355333881,39.34,74781.66,3.2,-0.63551,0.00019,18.97721]
[1776355336824,39.34,74784.5,3.2,-0.63499,0.00019,18.98713]
[1776355336955,39.34,74784.5,3.2,-0.63499,0.00019,18.98713]
[1776355337131,39.34,74784.5,3.2,-0.63499,0.00019,18.98713]
[1776355337360,39.34,74784.5,3.2,-0.63499,0.00019,18.98713]
[1776355337649,39.34,74784.5,3.2,-0.63499,0.00019,18.98713]
[1776355337652,39.34,74784.5,3.2,-0.63499,0.00019,18.98713]
[1776355337660,39.33,74794.45,3.2,-0.63311,0.00019,19.02216]
[1776355338167,39.33,74794.45,3.2,-0.63311,0.00019,19.02216]
[1776355338352,39.33,74794.45,3.2,-0.63311,0.00019,19.02216]
[1776355338702,39.33,74794.45,3.2,-0.63311,0.00019,19.02216]
[1776355338804,39.33,74802.77,3.2,-0.63154,0.00019,19.05111]
[1776355338917,39.33,74808.12,3.2,-0.63052,0.00019,19.06964]
[1776355340305,39.33,74808.12,3.2,-0.63052,0.00019,19.06964]
[1776355340564,39.33,74808.12,3.2,-0.63052,0.00019,19.06964]
[1776355340795,39.33,74808.12,3.2,-0.63052,0.00019,19.06964]
[1776355340965,39.33,74808.03,3.2,-0.63055,0.00019,19.0691]
[1776355341014,39.33,74817.98,3.2,-0.62866,0.00019,19.10325]
[1776355341948,39.33,74814.35,3.2,-0.62936,0.00019,19.09071]
[1776355343917,39.32,74813.4,3.2,-0.62955,0.00019,19.08732]
[1776355345974,39.32,74808.79,3.2,-0.63045,0.00019,19.07109]
[1776355347435,39.32,74808.79,3.2,-0.63045,0.00019,19.07109]
[1776355347604,39.32,74808.79,3.2,-0.63045,0.00019,19.07109]
[1776355348734,39.31,74808.62,3.2,-0.63049,0.00019,19.07027]
[1776355348784,39.31,74801.77,3.2,-0.6318,0.00019,19.04641]
[1776355348995,39.31,74795.12,3.2,-0.63306,0.00019,19.02316]
[1776355350007,39.31,74789.53,3.2,-0.63412,0.00019,19.00338]
[1776355352017,39.31,74782.4,3.2,-0.63551,0.00019,18.97345]
[1776355357187,39.3,74781.33,3.2,-0.63573,0.00019,18.96939]
[1776355359662,39.3,74780.8,3.2,-0.63584,0.00019,18.96733]
[1776355359880,39.3,74780.8,3.2,-0.63584,0.00019,18.96733]
[1776355360082,39.3,74788.98,3.2,-0.63429,0.00019,18.99635]
[1776355360968,39.3,74788.98,3.2,-0.63429,0.00019,18.99635]
[1776355361257,39.3,74788.98,3.2,-0.63429,0.00019,18.99635]
[1776355361359,39.3,74794.97,3.2,-0.63317,0.00019,19.01731]
[1776355362769,39.3,74794.97,3.2,-0.63317,0.00019,19.01731]
[1776355362863,39.3,74794.97,3.2,-0.63317,0.00019,19.01731]
[1776355362775,39.3,74799.03,3.2,-0.6324,0.00019,19.03145]
[1776355363742,39.3,74799.03,3.2,-0.6324,0.00019,19.03145]
[1776355363785,39.29,74808.05,3.2,-0.6307,0.00019,19.0627]
[1776355364048,39.29,74808.05,3.2,-0.6307,0.00019,19.0627]
[1776355365650,39.29,74807.51,3.2,-0.6308,0.00019,19.06084]
[1776355365714,39.29,74807.51,3.2,-0.6308,0.00019,19.06084]
[1776355365795,39.29,74807.57,3.2,-0.6308,0.00019,19.06082]
[1776355367070,39.29,74805.95,3.2,-0.63111,0.00019,19.0552]
[1776355367895,39.29,74805.95,3.2,-0.63111,0.00019,19.0552]
[1776355367902,39.29,74802.2,3.2,-0.63183,0.00019,19.04195]
[1776355368131,39.29,74799.21,3.2,-0.6324,0.00019,19.03151]
[1776355370122,39.29,74797.17,3.2,-0.63279,0.00019,19.02427]
[1776355370128,39.29,74797.17,3.2,-0.63279,0.00019,19.02427]
[1776355370145,39.28,74796.2,3.2,-0.63298,0.00019,19.02077]
[1776355375282,39.28,74796.38,3.2,-0.63297,0.00019,19.02105]
[1776355377194,39.27,74790.78,3.2,-0.63405,0.00019,19.00106]
[1776355380215,39.27,74787.92,3.2,-0.6346,0.00019,18.9907]
[1776355382229,39.27,74784.46,3.2,-0.63527,0.00019,18.97825]
[1776355383200,39.27,74784.46,3.2,-0.63527,0.00019,18.97825]
[1776355384265,39.27,74774.17,3.2,-0.63722,0.00019,18.94123]
[1776355385771,39.27,74774.17,3.2,-0.63722,0.00019,18.94123]
[1776355386289,39.26,74781.76,3.2,-0.63579,0.00019,18.96838]
[1776355387624,39.26,74787.63,3.2,-0.63469,0.00019,18.98921]
[1776355388287,39.26,74787.63,3.2,-0.63469,0.00019,18.98921]
[1776355388303,39.26,74802.48,3.2,-0.63187,0.00019,19.04147]
[1776355389130,39.26,74802.48,3.2,-0.63187,0.00019,19.04147]
[1776355390022,39.26,74803.04,3.2,-0.63176,0.00019,19.04336]
[1776355390152,39.26,74803.04,3.2,-0.63176,0.00019,19.04336]
[1776355390304,39.26,74803.04,3.2,-0.63176,0.00019,19.04336]
[1776355390317,39.26,74805.66,3.2,-0.63127,0.00019,19.05238]
[1776355391011,39.26,74805.66,3.2,-0.63127,0.00019,19.05238]
[1776355391324,39.26,74811.06,3.2,-0.63025,0.00019,19.07098]
[1776355392332,39.26,74816.01,3.2,-0.62931,0.00019,19.08791]
[1776355396360,39.25,74819.35,3.2,-0.62871,0.00019,19.09875]
[1776355400708,39.24,74818.75,3.2,-0.62885,0.00019,19.09631]
[1776355400790,39.24,74818.9,3.2,-0.62883,0.00019,19.09669]
[1776355403437,39.23,74819.0,3.2,-0.62882,0.00019,19.09691]
[1776355403641,39.23,74819.0,3.2,-0.62882,0.00019,19.09691]
[1776355404885,39.23,74819.0,3.2,-0.62883,0.00019,19.09664]
[1776355404890,39.23,74819.0,3.2,-0.62884,0.00019,19.09651]
[1776355405884,39.23,74819.0,3.2,-0.62884,0.00019,19.09651]
[1776355406091,39.23,74819.04,3.2,-0.62884,0.00019,19.09652]
[1776355407388,39.23,74819.04,3.2,-0.62884,0.00019,19.09652]
[1776355408443,39.22,74815.43,3.2,-0.62956,0.00019,19.08373]
[1776355409549,39.22,74815.43,3.2,-0.62956,0.00019,19.08373]
[1776355410457,39.21,74809.75,3.2,-0.63065,0.00019,19.06387]
[1776355411464,39.21,74806.45,3.2,-0.63132,0.00019,19.04784]
[1776355415493,39.2,74802.68,3.2,-0.63206,0.00019,19.03426]
[1776355417972,39.2,74804.43,3.2,-0.63173,0.00019,19.04028]
[1776355419377,39.2,74802.73,3.2,-0.63207,0.00019,19.03414]
[1776355421539,39.2,74796.11,3.2,-0.63334,0.00019,19.01062]
[1776355423553,39.19,74784.24,3.2,-0.63561,0.00019,18.9683]
[1776355424340,39.19,74784.24,3.2,-0.63561,0.00019,18.9683]
[1776355424853,39.19,74784.24,3.2,-0.63561,0.00019,18.9683]
[1776355424939,39.19,74781.01,3.2,-0.63622,0.00019,18.95667]
[1776355425567,39.19,74776.72,3.2,-0.63704,0.00019,18.94118]
[1776355428730,39.19,74775.59,3.2,-0.63726,0.00019,18.93704]
[1776355429595,39.19,74786.42,3.2,-0.63521,0.00019,18.97588]
[1776355430394,39.19,74786.42,3.2,-0.63521,0.00019,18.97588]
[1776355430602,39.19,74790.15,3.2,-0.6345,0.00019,18.98911]
[1776355435636,39.18,74789.75,3.2,-0.63459,0.00019,18.9874]
[1776355440672,39.18,74787.2,3.2,-0.63509,0.00019,18.97804]
[1776355442686,39.18,74781.64,3.2,-0.63615,0.00019,18.95805]
[1776355444700,39.18,74792.66,3.2,-0.63406,0.00019,18.99729]
[1776355446108,39.18,74792.81,3.2,-0.63404,0.00019,18.99775]
[1776355446122,39.18,74792.81,3.2,-0.63404,0.00019,18.99775]
[1776355447406,39.17,74794.03,3.2,-0.63381,0.00019,19.00201]
[1776355447580,39.17,74794.03,3.2,-0.63381,0.00019,19.00201]
[1776355448129,39.17,74794.18,3.2,-0.63379,0.00019,19.00248]
[1776355448728,39.17,74785.38,3.2,-0.63546,0.00019,18.97111]
[1776355451101,39.17,74786.92,3.2,-0.63518,0.00019,18.97653]
[1776355457795,39.16,74787.48,3.2,-0.63509,0.00019,18.97815]
[1776355462830,39.16,74789.37,3.2,-0.63475,0.00019,18.98462]
[1776355464844,39.16,74785.11,3.2,-0.63556,0.00019,18.9693]
[1776355466313,39.16,74782.47,3.2,-0.63607,0.00019,18.95979]
[1776355466764,39.16,74782.47,3.2,-0.63607,0.00019,18.95979]
[1776355466963,39.16,74776.95,3.2,-0.63712,0.00019,18.93987]
[1776355467898,39.16,74776.95,3.2,-0.63712,0.00019,18.93987]
[1776355467950,39.16,74770.57,3.2,-0.63833,0.00019,18.9167]
[1776355468307,39.16,74770.57,3.2,-0.63833,0.00019,18.9167]
[1776355468368,39.16,74770.57,3.2,-0.63833,0.00019,18.9167]
[1776355468970,39.16,74770.57,3.2,-0.63833,0.00019,18.9167]
[1776355468982,39.16,74770.57,3.2,-0.63833,0.00019,18.9167]
[1776355469728,39.16,74768.44,3.2,-0.63873,0.00019,18.90893]
[1776355469879,39.16,74769.75,3.2,-0.63848,0.00019,18.9137]
[1776355470886,39.16,74774.07,3.2,-0.63767,0.00019,18.92939]
[1776355475926,39.15,74772.33,3.2,-0.63803,0.00019,18.91848]
[1776355478412,39.15,74771.7,3.2,-0.63815,0.00019,18.91614]
[1776355478487,39.15,74771.7,3.2,-0.63815,0.00019,18.91614]
[1776355478947,39.15,74783.14,3.2,-0.63598,0.00019,18.95746]
[1776355479954,39.15,74787.08,3.2,-0.63524,0.00019,18.97151]
[1776355483985,39.15,74784.12,3.2,-0.63581,0.00019,18.96068]
[1776355485999,39.15,74778.87,3.2,-0.63682,0.00019,18.9417]
[1776355491034,39.14,74776.89,3.2,-0.6372,0.00019,18.93436]
[1776355496069,39.14,74778.13,3.2,-0.63698,0.00019,18.93867]
[1776355501104,39.14,74777.13,3.2,-0.63718,0.00019,18.93487]
[1776355504086,39.14,74779.9,3.2,-0.63666,0.00019,18.94479]
[1776355504332,39.14,74779.9,3.2,-0.63666,0.00019,18.94479]
[1776355504671,39.14,74777.35,3.2,-0.63714,0.00019,18.93554]
[1776355505758,39.14,74777.35,3.2,-0.63714,0.00019,18.93554]
[1776355506066,39.14,74777.35,3.2,-0.63714,0.00019,18.93554]
[1776355505805,39.14,74766.4,3.2,-0.63922,0.00019,18.89565]
[1776355506456,39.14,74766.4,3.2,-0.63922,0.00019,18.89565]
[1776355506473,39.14,74761.46,3.2,-0.64016,0.00019,18.8775]
[1776355507153,39.14,74750.98,3.2,-0.64214,0.00019,18.83868]
[1776355508489,39.13,74748.09,3.2,-0.64269,0.00019,18.82779]
[1776355510178,39.13,74744.92,3.2,-0.6433,0.00019,18.81573]
[1776355512968,39.13,74746.36,3.2,-0.64304,0.00019,18.82104]
[1776355513600,39.13,74739.02,3.2,-0.64443,0.00019,18.79324]
[1776355517289,39.12,74738.67,3.2,-0.64453,0.00019,18.79132]
[1776355518239,39.12,74744.03,3.2,-0.64352,0.00019,18.81144]
[1776355519587,39.12,74744.03,3.2,-0.64352,0.00019,18.81144]
[1776355519680,39.12,74748.05,3.2,-0.64277,0.00019,18.82643]
[1776355520134,39.12,74748.05,3.2,-0.64277,0.00019,18.82643]
[1776355520344,39.12,74748.05,3.2,-0.64277,0.00019,18.82643]
[1776355520475,39.12,74748.05,3.2,-0.64277,0.00019,18.82643]
[1776355520576,39.12,74753.09,3.2,-0.64181,0.00019,18.84527]
[1776355521260,39.12,74761.35,3.2,-0.64025,0.00019,18.87589]
[1776355522266,39.12,74766.46,3.2,-0.63928,0.00019,18.89467]
[1776355527303,39.12,74766.05,3.2,-0.63936,0.00019,18.89311]
[1776355528799,39.12,74766.05,3.2,-0.63936,0.00019,18.89311]
[1776355529316,39.12,74760.89,3.2,-0.64034,0.00019,18.87412]
[1776355530995,39.12,74760.89,3.2,-0.64034,0.00019,18.87412]
[1776355531329,39.12,74751.09,3.2,-0.64222,0.00019,18.83329]
[1776355532256,39.12,74751.09,3.2,-0.64222,0.00019,18.83329]
[1776355532680,39.12,74751.09,3.2,-0.64222,0.00019,18.83329]
[1776355534045,39.12,74757.08,3.2,-0.64109,0.00019,18.85563]
[1776355534350,39.12,74763.69,3.2,-0.63983,0.00019,18.88003]
[1776355539386,39.12,74765.47,3.2,-0.6395,0.00019,18.88657]
[1776355544423,39.12,74767.78,3.2,-0.63906,0.00019,18.89502]
[1776355549457,39.12,74766.8,3.2,-0.63925,0.00019,18.89141]
[1776355554492,39.12,74768.08,3.2,-0.639,0.00019,18.89607]
[1776355556438,39.12,74768.08,3.2,-0.639,0.00019,18.89607]
[1776355556506,39.12,74772.97,3.2,-0.63808,0.00019,18.9139]
[1776355559032,39.12,74779.44,3.2,-0.63685,0.00019,18.93728]
[1776355560961,39.12,74781.27,3.2,-0.63651,0.00019,18.94384]
[1776355561001,39.11,74780.95,3.2,-0.63657,0.00019,18.94265]
[1776355561541,39.11,74776.82,3.2,-0.63735,0.00019,18.92772]
[1776355562561,39.11,74773.22,3.2,-0.63804,0.00019,18.91463]
[1776355567593,39.11,74771.43,3.2,-0.63838,0.00019,18.90801]
[1776355569001,39.11,74771.43,3.2,-0.63838,0.00019,18.90801]
[1776355570614,39.11,74768.28,3.2,-0.63899,0.00019,18.89646]
[1776355571657,39.11,74768.28,3.2,-0.63899,0.00019,18.89646]
[1776355573586,39.11,74769.33,3.2,-0.63879,0.00019,18.90028]
[1776355575649,39.11,74765.9,3.2,-0.63944,0.00019,18.88769]
[1776355576543,39.11,74765.9,3.2,-0.63944,0.00019,18.88769]
[1776355576817,39.11,74765.9,3.2,-0.63944,0.00019,18.88769]
[1776355576919,39.11,74762.48,3.2,-0.64009,0.00019,18.87511]
[1776355577164,39.11,74762.48,3.2,-0.64009,0.00019,18.87511]
[1776355577385,39.11,74762.48,3.2,-0.64009,0.00019,18.87511]
[1776355577515,39.11,74762.48,3.2,-0.64009,0.00019,18.87511]
[1776355577879,39.11,74766.33,3.2,-0.63936,0.00019,18.88926]
[1776355578877,39.11,74766.33,3.2,-0.63936,0.00019,18.88926]
[1776355578963,39.11,74769.46,3.2,-0.63876,0.00019,18.90072]
[1776355579679,39.11,74776.12,3.2,-0.6375,0.00019,18.92496]
[1776355580687,39.11,74779.7,3.2,-0.63682,0.00019,18.9379]
[1776355582677,39.11,74780.4,3.2,-0.63669,0.00019,18.9404]
[1776355582701,39.11,74778.71,3.2,-0.63701,0.00019,18.93426]
[1776355586210,39.11,74776.25,3.2,-0.63749,0.00019,18.92524]
[1776355586729,39.11,74772.59,3.2,-0.63818,0.00019,18.91191]
[1776355587736,39.11,74767.72,3.2,-0.63911,0.00019,18.89409]
[1776355592772,39.11,74765.26,3.2,-0.63961,0.00019,18.88053]
[1776355594797,39.11,74765.12,3.2,-0.63964,0.00019,18.88001]
[1776355595794,39.11,74770.16,3.2,-0.63868,0.00019,18.89845]
[1776355597167,39.11,74772.69,3.2,-0.6382,0.00019,18.90765]
[1776355597843,39.11,74772.69,3.2,-0.6382,0.00019,18.90765]
[1776355599619,39.1,74772.81,3.2,-0.63818,0.00019,18.90803]
[1776355601416,39.1,74768.41,3.2,-0.63902,0.00019,18.89191]
[1776355604857,39.1,74773.36,3.2,-0.63809,0.00019,18.90988]
[1776355607878,39.1,74770.06,3.2,-0.63872,0.00019,18.89777]
[1776355612913,39.1,74769.16,3.2,-0.6389,0.00019,18.89435]
[1776355614307,39.1,74768.1,3.2,-0.6391,0.00019,18.89045]
[1776355616256,39.1,74763.06,3.2,-0.64006,0.00019,18.8719]
[1776355617345,39.1,74761.61,3.2,-0.64033,0.00019,18.86655]
[1776355617994,39.1,74765.87,3.2,-0.63952,0.00019,18.88222]
[1776355619962,39.1,74771.07,3.2,-0.63854,0.00019,18.90122]
[1776355622983,39.1,74767.82,3.2,-0.63916,0.00019,18.88925]
[1776355624997,39.1,74773.38,3.2,-0.63811,0.00019,18.90952]
[1776355625570,39.1,74773.38,3.2,-0.63811,0.00019,18.90952]
[1776355626062,39.1,74790.49,3.2,-0.63485,0.00019,18.97116]
[1776355627053,39.1,74790.49,3.2,-0.63485,0.00019,18.97116]
[1776355627076,39.09,74801.16,3.2,-0.63282,0.00019,19.00892]
[1776355628102,39.09,74801.16,3.2,-0.63282,0.00019,19.00892]
[1776355628143,39.09,74801.16,3.2,-0.63282,0.00019,19.00892]
[1776355628149,39.09,74806.08,3.2,-0.63189,0.00019,19.02611]
[1776355628629,39.09,74806.08,3.2,-0.63189,0.00019,19.02611]
[1776355629027,39.09,74812.35,3.2,-0.6307,0.00019,19.04788]
[1776355630482,39.09,74813.71,3.2,-0.63044,0.00019,19.05249]
[1776355631040,39.09,74811.65,3.2,-0.63084,0.00019,19.04521]
[1776355631848,39.09,74811.65,3.2,-0.63084,0.00019,19.04521]
[1776355631872,39.09,74811.65,3.2,-0.63084,0.00019,19.04521]
[1776355632057,39.08,74818.63,3.2,-0.62952,0.00019,19.06928]
[1776355633055,39.08,74825.0,3.2,-0.6283,0.00019,19.09104]
[1776355635381,39.08,74825.36,3.2,-0.62825,0.00019,19.09199]
[1776355637448,39.07,74822.55,3.2,-0.62881,0.00019,19.08208]
[1776355638091,39.07,74826.39,3.2,-0.62808,0.00019,19.09511]
[1776355639541,39.07,74828.6,3.2,-0.62766,0.00019,19.10251]
[1776355641908,39.06,74832.29,3.2,-0.62697,0.00019,19.11478]
[1776355650176,39.04,74834.72,3.2,-0.62659,0.00019,19.12168]
[1776355652197,39.03,74839.93,3.2,-0.62563,0.00019,19.13452]
[1776355653201,39.03,74846.03,3.2,-0.62446,0.00019,19.15491]
[1776355655215,39.03,74850.99,3.2,-0.62352,0.00019,19.17127]
[1776355655727,39.03,74850.99,3.2,-0.62352,0.00019,19.17127]
[1776355656222,39.03,74857.16,3.2,-0.62233,0.00019,19.19158]
[1776355656605,39.03,74857.16,3.2,-0.62233,0.00019,19.19158]
[1776355658677,39.03,74858.38,3.2,-0.6221,0.00019,19.19551]
[1776355658881,39.03,74858.38,3.2,-0.6221,0.00019,19.19551]
[1776355662817,39.02,74860.97,3.2,-0.62162,0.00019,19.20366]
[1776355665285,39.01,74856.33,3.2,-0.62254,0.00019,19.18807]
[1776355670320,39.01,74859.25,3.2,-0.62197,0.00019,19.19778]
[1776355672039,39.01,74859.25,3.2,-0.62197,0.00019,19.19778]
[1776355673187,39.02,74859.04,3.2,-0.62201,0.00019,19.19713]
[1776355677529,39.02,74861.89,3.2,-0.62146,0.00019,19.20653]
[1776355677866,39.02,74861.89,3.2,-0.62146,0.00019,19.20653]
[1776355679004,39.02,74862.83,3.2,-0.62127,0.00019,19.20962]
[1776355679049,39.02,74862.83,3.2,-0.62127,0.00019,19.20962]
[1776355679105,39.02,74869.87,3.2,-0.61991,0.00019,19.23251]
[1776355679385,39.02,74878.47,3.2,-0.61825,0.00019,19.26017]
[1776355682198,39.02,74881.28,3.2,-0.61771,0.00019,19.26912]
[1776355682678,39.02,74881.1,3.2,-0.61775,0.00019,19.26853]
[1776355682730,39.02,74881.1,3.2,-0.61775,0.00019,19.26853]
[1776355682857,39.02,74881.1,3.2,-0.61775,0.00019,19.26853]
[1776355682926,39.02,74881.1,3.2,-0.61775,0.00019,19.26853]
[1776355683054,39.02,74889.54,3.2,-0.61611,0.00019,19.29523]
[1776355683847,39.02,74889.54,3.2,-0.61611,0.00019,19.29523]
[1776355683861,39.02,74889.54,3.2,-0.61611,0.00019,19.29523]
[1776355684260,39.01,74907.06,3.2,-0.61272,0.00019,19.34959]
[1776355684687,39.01,74907.06,3.2,-0.61272,0.00019,19.34959]
[1776355684817,39.01,74907.06,3.2,-0.61272,0.00019,19.34959]
[1776355684983,39.01,74907.06,3.2,-0.61272,0.00019,19.34959]
[1776355685016,39.01,74913.83,3.2,-0.61141,0.00019,19.37019]
[1776355685973,39.01,74919.04,3.2,-0.6104,0.00019,19.38588]
[1776355686437,39.01,74913.41,3.2,-0.6115,0.00019,19.36883]
[1776355687327,39.01,74913.41,3.2,-0.6115,0.00019,19.36883]
[1776355687364,39.01,74913.41,3.2,-0.6115,0.00019,19.36883]
[1776355687448,39.01,74913.41,3.2,-0.6115,0.00019,19.36883]
[1776355687790,39.01,74913.41,3.2,-0.6115,0.00019,19.36883]
[1776355687998,39.01,74916.71,3.2,-0.61086,0.00019,19.37877]
[1776355688316,39.01,74916.71,3.2,-0.61086,0.00019,19.37877]
[1776355688722,39.01,74916.71,3.2,-0.61086,0.00019,19.37877]
[1776355688767,39.01,74916.71,3.2,-0.61086,0.00019,19.37877]
[1776355689149,39.01,74916.71,3.2,-0.61086,0.00019,19.37877]
[1776355689207,39.0,74922.31,3.2,-0.60978,0.00019,19.39548]
[1776355689604,39.0,74922.31,3.2,-0.60978,0.00019,19.39548]
[1776355689764,39.0,74922.31,3.2,-0.60978,0.00019,19.39548]
[1776355690161,39.0,74922.31,3.2,-0.60978,0.00019,19.39548]
[1776355690262,39.0,74926.31,3.2,-0.60901,0.00019,19.40735]
[1776355690481,39.0,74926.31,3.2,-0.60901,0.00019,19.40735]
[1776355691172,39.0,74926.31,3.2,-0.60901,0.00019,19.40735]
[1776355691266,39.0,74926.31,3.2,-0.60901,0.00019,19.40735]
[1776355691298,39.0,74926.31,3.2,-0.60901,0.00019,19.40735]
[1776355691331,39.0,74926.31,3.2,-0.60901,0.00019,19.40735]
[1776355691436,39.0,74927.25,3.2,-0.60884,0.00019,19.41006]
[1776355691495,39.0,74927.25,3.2,-0.60884,0.00019,19.41006]
[1776355691858,39.0,74927.25,3.2,-0.60884,0.00019,19.41006]
[1776355691947,39.0,74932.6,3.2,-0.60779,0.00019,19.42594]
[1776355693301,39.0,74932.6,3.2,-0.60779,0.00019,19.42594]
[1776355692533,39.0,74936.41,3.2,-0.60705,0.0002,19.43716]
[1776355693776,39.0,74936.41,3.2,-0.60705,0.0002,19.43716]
[1776355694028,39.0,74936.41,3.2,-0.60705,0.0002,19.43716]
[1776355694108,39.0,74936.41,3.2,-0.60705,0.0002,19.43716]
[1776355694640,39.0,74934.25,3.2,-0.60747,0.00019,19.43078]
[1776355695073,39.0,74934.25,3.2,-0.60747,0.00019,19.43078]
[1776355695319,39.0,74934.25,3.2,-0.60747,0.00019,19.43078]
[1776355695084,39.0,74928.45,3.2,-0.6086,0.00019,19.41364]
[1776355695781,39.0,74928.45,3.2,-0.6086,0.00019,19.41364]
[1776355695818,39.0,74928.45,3.2,-0.6086,0.00019,19.41364]
[1776355695893,39.0,74928.45,3.2,-0.6086,0.00019,19.41364]
[1776355696063,39.0,74928.45,3.2,-0.6086,0.00019,19.41364]
[1776355696180,39.0,74924.9,3.2,-0.60929,0.00019,19.40305]
[1776355697124,39.0,74924.9,3.2,-0.60929,0.00019,19.40305]
[1776355697212,39.0,74924.9,3.2,-0.60929,0.00019,19.40305]
[1776355697289,39.0,74934.78,3.2,-0.60737,0.00019,19.43228]
[1776355697671,39.0,74940.46,3.2,-0.60627,0.0002,19.44894]
[1776355698538,38.99,74943.7,3.2,-0.60566,0.0002,19.458]
[1776355703146,39.0,74944.27,3.2,-0.6055,0.0002,19.46033]
[1776355703856,39.0,74944.57,3.2,-0.60544,0.0002,19.46119]
[1776355703974,39.0,74944.57,3.2,-0.60544,0.0002,19.46119]
[1776355704045,39.0,74943.12,3.2,-0.60573,0.0002,19.45698]
[1776355704623,39.0,74943.12,3.2,-0.60573,0.0002,19.45698]
[1776355704928,39.0,74932.11,3.2,-0.60788,0.00019,19.4246]
[1776355706320,39.0,74932.11,3.2,-0.60788,0.00019,19.4246]
[1776355706429,39.0,74934.27,3.2,-0.60746,0.00019,19.43095]
[1776355706600,39.0,74942.11,3.2,-0.60593,0.0002,19.4539]
[1776355711845,39.0,74939.96,3.2,-0.60636,0.0002,19.44757]
[1776355712576,39.0,74938.33,3.2,-0.6067,0.0002,19.43838]
[1776355712645,39.0,74935.23,3.2,-0.60731,0.0002,19.42925]
[1776355713764,39.0,74935.23,3.2,-0.60731,0.0002,19.42925]
[1776355713847,39.0,74935.23,3.2,-0.60731,0.0002,19.42925]
[1776355713914,39.0,74926.93,3.2,-0.60893,0.00019,19.40464]
[1776355715421,39.0,74927.57,3.2,-0.60881,0.00019,19.40646]
[1776355715666,38.99,74923.88,3.2,-0.60954,0.00019,19.39534]
[1776355717848,38.99,74925.07,3.2,-0.60931,0.00019,19.39882]
[1776355717902,38.99,74925.07,3.2,-0.60931,0.00019,19.39882]
[1776355717907,38.99,74925.07,3.2,-0.60931,0.00019,19.39882]
[1776355718603,38.99,74925.71,3.2,-0.60919,0.00019,19.40065]
[1776355718687,38.99,74934.65,3.2,-0.60745,0.0002,19.42712]
[1776355719694,38.99,74939.78,3.2,-0.60645,0.0002,19.44216]
[1776355720499,38.99,74939.78,3.2,-0.60645,0.0002,19.44216]
[1776355720986,38.99,74939.78,3.2,-0.60645,0.0002,19.44216]
[1776355722284,38.99,74937.12,3.2,-0.60697,0.0002,19.43442]
[1776355722309,38.99,74932.4,3.2,-0.60789,0.0002,19.42047]
[1776355722715,38.99,74928.02,3.2,-0.60875,0.00019,19.40747]
[1776355724836,38.99,74926.18,3.2,-0.60911,0.00019,19.40196]
[1776355726012,38.99,74923.39,3.2,-0.60965,0.00019,19.39359]
[1776355726064,38.98,74916.57,3.2,-0.61098,0.00019,19.37294]
[1776355726743,38.98,74912.46,3.2,-0.61179,0.00019,19.36037]
[1776355731779,38.98,74909.87,3.2,-0.61232,0.00019,19.35214]
[1776355734800,38.97,74906.69,3.2,-0.61295,0.00019,19.34219]
[1776355736815,38.97,74902.37,3.2,-0.61379,0.00019,19.32875]
[1776355740782,38.97,74901.14,3.2,-0.61405,0.00019,19.32475]
[1776355740854,38.97,74897.52,3.2,-0.61475,0.00019,19.31348]
[1776355741853,38.96,74893.3,3.2,-0.61557,0.00019,19.30024]
[1776355742734,38.96,74893.3,3.2,-0.61557,0.00019,19.30024]
[1776355744324,38.96,74891.29,3.2,-0.61596,0.00019,19.29389]
[1776355744990,38.96,74882.11,3.2,-0.61775,0.00019,19.26475]
[1776355745721,38.96,74882.11,3.2,-0.61775,0.00019,19.26475]
[1776355745733,38.96,74882.11,3.2,-0.61775,0.00019,19.26475]
[1776355745756,38.96,74882.11,3.2,-0.61775,0.00019,19.26475]
[1776355745792,38.96,74882.11,3.2,-0.61775,0.00019,19.26475]
[1776355745995,38.96,74872.28,3.2,-0.61965,0.00019,19.23317]
[1776355746889,38.96,74865.38,3.2,-0.62099,0.00019,19.21076]
[1776355748216,38.96,74861.57,3.2,-0.62172,0.00019,19.19825]
[1776355750917,38.96,74858.63,3.2,-0.62229,0.00019,19.18856]
[1776355752338,38.96,74858.63,3.2,-0.62229,0.00019,19.18856]
[1776355752354,38.96,74858.63,3.2,-0.62229,0.00019,19.18856]
[1776355752954,38.96,74853.07,3.2,-0.62336,0.00019,19.17025]
[1776355755398,38.96,74850.56,3.2,-0.62384,0.00019,19.16195]
[1776355755975,38.96,74841.46,3.2,-0.62561,0.00019,19.13133]
[1776355758307,38.96,74839.06,3.2,-0.62608,0.00019,19.12308]
[1776355758351,38.95,74837.09,3.2,-0.62647,0.00019,19.11614]
[1776355758998,38.95,74837.09,3.2,-0.62647,0.00019,19.11614]
[1776355759002,38.95,74837.09,3.2,-0.62647,0.00019,19.11614]
[1776355759157,38.95,74829.33,3.2,-0.62797,0.00019,19.08969]
[1776355759513,38.95,74829.33,3.2,-0.62797,0.00019,19.08969]
[1776355760384,38.95,74829.33,3.2,-0.62797,0.00019,19.08969]
[1776355760402,38.95,74829.33,3.2,-0.62797,0.00019,19.08969]
[1776355760408,38.95,74820.71,3.2,-0.62964,0.00019,19.05975]
[1776355760555,38.95,74820.71,3.2,-0.62964,0.00019,19.05975]
[1776355761221,38.95,74820.71,3.2,-0.62964,0.00019,19.05975]
[1776355761316,38.95,74815.93,3.2,-0.63056,0.00019,19.04305]
[1776355761996,38.95,74815.93,3.2,-0.63056,0.00019,19.04305]
[1776355762083,38.95,74815.93,3.2,-0.63056,0.00019,19.04305]
[1776355762168,38.95,74813.13,3.2,-0.63111,0.00019,19.0332]
[1776355763024,38.95,74813.13,3.2,-0.63111,0.00019,19.0332]
[1776355763274,38.95,74813.13,3.2,-0.63111,0.00019,19.0332]
[1776355763324,38.95,74811.39,3.2,-0.63145,0.00019,19.02703]
[1776355763663,38.95,74811.39,3.2,-0.63145,0.00019,19.02703]
[1776355764602,38.94,74811.18,3.2,-0.63149,0.00019,19.02622]
[1776355765259,38.94,74811.18,3.2,-0.63149,0.00019,19.02622]
[1776355765390,38.94,74811.18,3.2,-0.63149,0.00019,19.02622]
[1776355765313,38.94,74810.9,3.2,-0.63155,0.00019,19.02516]
[1776355765441,38.94,74810.9,3.2,-0.63155,0.00019,19.02516]
[1776355765463,38.94,74810.9,3.2,-0.63155,0.00019,19.02516]
[1776355765531,38.94,74810.9,3.2,-0.63155,0.00019,19.02516]
[1776355765740,38.94,74810.9,3.2,-0.63155,0.00019,19.02516]
[1776355766077,38.94,74810.9,3.2,-0.63155,0.00019,19.02516]
[1776355766641,38.94,74813.46,3.2,-0.63106,0.00019,19.03406]
[1776355766973,38.94,74813.46,3.2,-0.63106,0.00019,19.03406]
[1776355767196,38.94,74813.46,3.2,-0.63106,0.00019,19.03406]
[1776355769047,38.94,74814.12,3.2,-0.63094,0.00019,19.03629]
[1776355769425,38.94,74811.18,3.2,-0.63151,0.00019,19.02585]
[1776355770076,38.94,74804.99,3.2,-0.6327,0.00019,19.00406]
[1776355771146,38.94,74804.99,3.2,-0.6327,0.00019,19.00406]
[1776355771798,38.94,74805.99,3.2,-0.63254,0.00019,19.003]
[1776355771812,38.94,74805.99,3.2,-0.63254,0.00019,19.003]
[1776355772090,38.94,74800.6,3.2,-0.63358,0.00019,18.98391]
[1776355774104,38.93,74790.83,3.2,-0.63545,0.00019,18.94889]
[1776355775111,38.93,74781.91,3.2,-0.63716,0.00019,18.9166]
[1776355775737,38.93,74781.91,3.2,-0.63716,0.00019,18.9166]
[1776355776358,38.93,74781.28,3.2,-0.63728,0.00019,18.91429]
[1776355777181,38.93,74778.28,3.2,-0.63786,0.00019,18.90336]
[1776355779274,38.93,74777.48,3.2,-0.63801,0.00019,18.90044]
[1776355779372,38.93,74778.25,3.2,-0.63786,0.00019,18.90327]
[1776355780146,38.93,74771.68,3.2,-0.63911,0.00019,18.87921]
[1776355781153,38.93,74761.26,3.2,-0.6411,0.00019,18.84067]
[1776355782160,38.93,74759.0,3.2,-0.64154,0.00019,18.83206]
[1776355785183,38.93,74754.51,3.2,-0.64241,0.00019,18.81506]
[1776355786276,38.93,74754.51,3.2,-0.64241,0.00019,18.81506]
[1776355786313,38.93,74754.51,3.2,-0.64241,0.00019,18.81506]
[1776355786321,38.93,74754.51,3.2,-0.64241,0.00019,18.81506]
[1776355786377,38.93,74753.01,3.2,-0.64269,0.00019,18.80937]
[1776355787421,38.93,74753.01,3.2,-0.64269,0.00019,18.80937]
[1776355787198,38.93,74749.88,3.2,-0.64329,0.00019,18.79753]
[1776355788205,38.93,74744.72,3.2,-0.64428,0.00019,18.77797]
[1776355788892,38.93,74744.72,3.2,-0.64428,0.00019,18.77797]
[1776355789212,38.92,74747.72,3.2,-0.64371,0.00019,18.78929]
[1776355790367,38.92,74747.72,3.2,-0.64371,0.00019,18.78929]
[1776355791111,38.92,74749.22,3.2,-0.64342,0.00019,18.79492]
[1776355791227,38.92,74756.64,3.2,-0.64202,0.00019,18.82275]
[1776355792234,38.92,74760.63,3.2,-0.64126,0.00019,18.83758]
[1776355793518,38.92,74760.49,3.2,-0.64129,0.00019,18.83699]
[1776355796115,38.92,74762.12,3.2,-0.64098,0.00019,18.84304]
[1776355796129,38.92,74762.12,3.2,-0.64098,0.00019,18.84304]
[1776355796263,38.92,74764.4,3.2,-0.64054,0.00019,18.85157]
[1776355801298,38.93,74765.14,3.2,-0.64039,0.00019,18.85454]
[1776355802299,38.93,74765.14,3.2,-0.64039,0.00019,18.85454]
[1776355803312,38.93,74771.67,3.2,-0.63914,0.00019,18.87874]
[1776355804321,38.93,74775.72,3.2,-0.63837,0.00019,18.89363]
[1776355806335,38.93,74784.38,3.2,-0.63671,0.00019,18.9252]
[1776355811370,38.93,74787.49,3.2,-0.63612,0.00019,18.93642]
[1776355815399,38.93,74783.55,3.2,-0.63687,0.00019,18.92211]
[1776355815990,38.93,74783.55,3.2,-0.63687,0.00019,18.92211]
[1776355816405,38.93,74787.23,3.2,-0.63617,0.00019,18.93543]
[1776355817412,38.93,74790.19,3.2,-0.6356,0.00019,18.94608]
[1776355820433,38.93,74786.96,3.2,-0.63623,0.00019,18.93437]
[1776355825472,38.92,74791.94,3.2,-0.63528,0.00019,18.95224]
[1776355826230,38.92,74791.94,3.2,-0.63528,0.00019,18.95224]
[1776355826479,38.92,74796.12,3.2,-0.63448,0.00019,18.96719]
[1776355827724,38.92,74799.08,3.2,-0.63391,0.00019,18.97772]
[1776355832522,38.92,74803.89,3.2,-0.63303,0.00019,18.99011]
[1776355836127,38.92,74805.15,3.2,-0.6328,0.00019,18.99447]
[1776355836491,38.92,74805.15,3.2,-0.6328,0.00019,18.99447]
[1776355836629,38.92,74803.38,3.2,-0.63314,0.00019,18.98814]
[1776355836730,38.92,74808.62,3.2,-0.63214,0.00019,19.00661]
[1776355838859,38.91,74805.16,3.2,-0.63281,0.00019,18.99427]
[1776355839813,38.91,74805.16,3.2,-0.63281,0.00019,18.99427]
[1776355840136,38.91,74805.16,3.2,-0.63281,0.00019,18.99427]
[1776355840225,38.91,74805.62,3.2,-0.63272,0.00019,18.99585]
[1776355841086,38.91,74805.62,3.2,-0.63272,0.00019,18.99585]
[1776355841156,38.91,74805.62,3.2,-0.63272,0.00019,18.99585]
[1776355841275,38.91,74802.59,3.2,-0.63331,0.00019,18.98506]
[1776355842480,38.91,74802.59,3.2,-0.63331,0.00019,18.98506]
[1776355842489,38.91,74802.59,3.2,-0.63331,0.00019,18.98506]
[1776355842525,38.91,74805.22,3.2,-0.63281,0.00019,18.99428]
[1776355842739,38.91,74803.41,3.2,-0.63316,0.00019,18.98787]
[1776355843599,38.91,74797.96,3.2,-0.6342,0.00019,18.96843]
[1776355844606,38.91,74791.49,3.2,-0.63545,0.00019,18.94521]
[1776355845613,38.91,74787.97,3.2,-0.63612,0.00019,18.9325]
[1776355846620,38.91,74783.12,3.2,-0.63705,0.00019,18.91491]
[1776355851655,38.91,74783.93,3.2,-0.6369,0.00019,18.91783]
[1776355854676,38.91,74789.33,3.2,-0.63586,0.00019,18.93735]
[1776355856512,38.91,74794.49,3.2,-0.63488,0.00019,18.95586]
[1776355857690,38.91,74795.53,3.2,-0.63468,0.00019,18.95958]
[1776355858704,38.91,74798.64,3.2,-0.63409,0.00019,18.97063]
[1776355860369,38.91,74798.64,3.2,-0.63409,0.00019,18.97063]
[1776355860376,38.9,74801.56,3.2,-0.63353,0.00019,18.98094]
[1776355860718,38.9,74797.8,3.2,-0.63425,0.00019,18.96754]
[1776355863474,38.9,74795.29,3.2,-0.63474,0.00019,18.95853]
[1776355863739,38.9,74798.99,3.2,-0.63403,0.00019,18.9717]
[1776355864746,38.9,74803.84,3.2,-0.6331,0.00019,18.9889]
[1776355865753,38.9,74808.5,3.2,-0.63221,0.00019,19.00533]
[1776355867309,38.9,74808.5,3.2,-0.63221,0.00019,19.00533]
[1776355867458,38.9,74808.5,3.2,-0.63221,0.00019,19.00533]
[1776355867519,38.9,74808.5,3.2,-0.63221,0.00019,19.00533]
[1776355867504,38.9,74809.82,3.2,-0.63196,0.00019,19.00986]
[1776355867615,38.9,74809.82,3.2,-0.63196,0.00019,19.00986]
[1776355868224,38.9,74809.82,3.2,-0.63196,0.00019,19.00986]
[1776355868235,38.9,74815.59,3.2,-0.63086,0.00019,19.03009]
[1776355868775,38.9,74819.6,3.2,-0.63009,0.00019,19.044]
[1776355870530,38.9,74825.41,3.2,-0.62898,0.00019,19.06405]
[1776355870791,38.9,74831.11,3.2,-0.62788,0.00019,19.08357]
[1776355871805,38.89,74841.24,3.2,-0.62593,0.00019,19.11805]
[1776355872812,38.89,74846.08,3.2,-0.625,0.00019,19.13433]
[1776355873637,38.89,74846.08,3.2,-0.625,0.00019,19.13433]
[1776355873748,38.89,74846.08,3.2,-0.625,0.00019,19.13433]
[1776355873819,38.89,74849.7,3.2,-0.6243,0.00019,19.14642]
[1776355874826,38.89,74841.67,3.2,-0.62586,0.00019,19.11935]
[1776355875833,38.89,74836.37,3.2,-0.62688,0.00019,19.10132]
[1776355876840,38.89,74833.37,3.2,-0.62746,0.00019,19.09105]
[1776355881877,38.89,74833.8,3.2,-0.62739,0.00019,19.09239]
[1776355882884,38.89,74836.72,3.2,-0.62683,0.00019,19.10232]
[1776355883891,38.89,74842.26,3.2,-0.62576,0.00019,19.12108]
[1776355885905,38.89,74845.75,3.2,-0.62509,0.00019,19.13276]
[1776355887919,38.88,74840.86,3.2,-0.62604,0.00019,19.11615]
[1776355892954,38.88,74840.02,3.2,-0.62624,0.00019,19.10866]
[1776355896982,38.88,74846.21,3.2,-0.62506,0.00019,19.12942]
[1776355900007,38.88,74841.94,3.2,-0.62589,0.00019,19.11489]
[1776355902018,38.87,74846.24,3.2,-0.62506,0.00019,19.12932]
[1776355903025,38.87,74849.43,3.2,-0.62445,0.00019,19.13998]
[1776355905099,38.87,74849.5,3.2,-0.62444,0.00019,19.14016]
[1776355906046,38.87,74856.04,3.2,-0.62318,0.00019,19.1619]
[1776355907053,38.87,74859.38,3.2,-0.62253,0.00019,19.17303]
[1776355907623,38.87,74859.38,3.2,-0.62253,0.00019,19.17303]
[1776355908381,38.87,74859.38,3.2,-0.62253,0.00019,19.17303]
[1776355910984,38.87,74859.74,3.2,-0.62245,0.00019,19.17433]
[1776355911085,38.87,74855.15,3.2,-0.62334,0.00019,19.15912]
[1776355912091,38.87,74844.65,3.2,-0.62537,0.00019,19.12391]
[1776355914104,38.87,74851.99,3.2,-0.62396,0.00019,19.14845]
[1776355919139,38.87,74848.4,3.2,-0.62467,0.00019,19.13623]
[1776355920147,38.87,74844.71,3.2,-0.62538,0.00019,19.12379]
[1776355920828,38.87,74844.71,3.2,-0.62538,0.00019,19.12379]
[1776355921289,38.87,74841.47,3.2,-0.62601,0.00019,19.11282]
[1776355922360,38.87,74837.07,3.2,-0.62686,0.00019,19.09782]
[1776355923851,38.86,74834.55,3.2,-0.62736,0.00019,19.08911]
[1776355923951,38.86,74834.55,3.2,-0.62736,0.00019,19.08911]
[1776355925740,38.86,74831.55,3.2,-0.62795,0.00019,19.0786]
[1776355926426,38.86,74831.55,3.2,-0.62795,0.00019,19.0786]
[1776355926540,38.86,74826.95,3.2,-0.62884,0.00019,19.06266]
[1776355927205,38.86,74822.21,3.2,-0.62976,0.00019,19.04613]
[1776355928221,38.85,74818.78,3.2,-0.63043,0.00019,19.03409]
[1776355931285,38.85,74817.01,3.2,-0.63078,0.00019,19.02774]
[1776355932288,38.85,74817.64,3.2,-0.63066,0.00019,19.02987]
[1776355936011,38.84,74815.02,3.2,-0.63119,0.00019,19.0204]
[1776355936140,38.84,74815.02,3.2,-0.63119,0.00019,19.0204]
[1776355936303,38.84,74815.02,3.2,-0.63119,0.00019,19.0204]
[1776355936391,38.84,74810.81,3.2,-0.632,0.00019,19.00552]
[1776355937275,38.84,74803.47,3.2,-0.63342,0.00019,18.97946]
[1776355939289,38.84,74800.75,3.2,-0.63394,0.00019,18.96967]
[1776355943376,38.84,74800.17,3.2,-0.63406,0.00019,18.9675]
[1776355944324,38.84,74791.16,3.2,-0.63579,0.00019,18.93508]
[1776355945056,38.84,74791.16,3.2,-0.63579,0.00019,18.93508]
[1776355945249,38.84,74791.16,3.2,-0.63579,0.00019,18.93508]
[1776355945491,38.84,74791.16,3.2,-0.63579,0.00019,18.93508]
[1776355945552,38.84,74781.22,3.2,-0.6377,0.00019,18.89894]
[1776355945729,38.84,74781.22,3.2,-0.6377,0.00019,18.89894]
[1776355946485,38.84,74767.1,3.2,-0.6404,0.00019,18.84692]
[1776355947348,38.84,74760.89,3.2,-0.64159,0.00019,18.8238]
[1776355948559,38.84,74760.89,3.2,-0.64159,0.00019,18.8238]
[1776355948355,38.84,74753.95,3.2,-0.64292,0.00019,18.79766]
[1776355948653,38.84,74753.95,3.2,-0.64292,0.00019,18.79766]
[1776355948674,38.84,74753.95,3.2,-0.64292,0.00019,18.79766]
[1776355949367,38.84,74752.02,3.2,-0.64329,0.00019,18.79031]
[1776355950530,38.84,74752.02,3.2,-0.64329,0.00019,18.79031]
[1776355950371,38.84,74743.4,3.2,-0.64493,0.00019,18.75755]
[1776355951276,38.84,74743.4,3.2,-0.64493,0.00019,18.75755]
[1776355952531,38.83,74741.73,3.2,-0.64529,0.00019,18.74648]
[1776355954437,38.83,74745.57,3.2,-0.64456,0.00019,18.76109]
[1776355955218,38.83,74745.39,3.2,-0.6446,0.00019,18.76039]
[1776355957420,38.83,74752.56,3.2,-0.64323,0.00019,18.78751]
[1776355958928,38.83,74753.88,3.2,-0.64298,0.00019,18.79245]
[1776355959377,38.83,74753.88,3.2,-0.64298,0.00019,18.79245]
[1776355961448,38.83,74749.68,3.2,-0.64379,0.00019,18.77651]
[1776355963906,38.83,74750.9,3.2,-0.64356,0.00019,18.78106]
[1776355964666,38.83,74748.33,3.2,-0.64405,0.00019,18.77128]
[1776355964780,38.83,74748.33,3.2,-0.64405,0.00019,18.77128]
[1776355966257,38.83,74746.1,3.2,-0.64448,0.00019,18.76278]
[1776355966265,38.83,74746.1,3.2,-0.64448,0.00019,18.76278]
[1776355966494,38.83,74741.62,3.2,-0.64533,0.00019,18.74569]
[1776355967862,38.83,74740.76,3.2,-0.6455,0.00019,18.74236]
[1776355968480,38.83,74740.76,3.2,-0.6455,0.00019,18.74236]
[1776355969006,38.83,74739.98,3.2,-0.64564,0.00019,18.73936]
[1776355970624,38.83,74741.07,3.2,-0.64544,0.00019,18.74353]
[1776355970687,38.83,74739.52,3.2,-0.64573,0.00019,18.73758]
[1776355971256,38.83,74739.52,3.2,-0.64573,0.00019,18.73758]
[1776355971308,38.83,74739.52,3.2,-0.64573,0.00019,18.73758]
[1776355971324,38.83,74739.52,3.2,-0.64573,0.00019,18.73758]
[1776355971531,38.83,74738.2,3.2,-0.64598,0.00019,18.73251]
[1776355972109,38.83,74738.2,3.2,-0.64598,0.00019,18.73251]
[1776355972121,38.83,74738.2,3.2,-0.64598,0.00019,18.73251]
[1776355972273,38.83,74738.2,3.2,-0.64598,0.00019,18.73251]
[1776355972537,38.83,74734.92,3.2,-0.64661,0.00019,18.71989]
[1776355973545,38.83,74737.95,3.2,-0.64603,0.00019,18.73154]
[1776355975133,38.83,74738.15,3.2,-0.64599,0.00019,18.73231]
[1776355975560,38.83,74731.74,3.2,-0.64721,0.00019,18.70761]
[1776355976567,38.83,74728.51,3.2,-0.64783,0.00019,18.69512]
[1776355977200,38.83,74728.51,3.2,-0.64783,0.00019,18.69512]
[1776355977574,38.83,74728.95,3.2,-0.64774,0.00019,18.69685]
[1776355979588,38.82,74721.27,3.2,-0.64921,0.00019,18.66671]
[1776355980320,38.82,74721.27,3.2,-0.64921,0.00019,18.66671]
[1776355980596,38.82,74717.96,3.2,-0.64984,0.00019,18.65375]
[1776355981471,38.82,74717.96,3.2,-0.64984,0.00019,18.65375]
[1776355981603,38.82,74719.43,3.2,-0.64957,0.00019,18.65931]
[1776355983617,38.82,74722.39,3.2,-0.64902,0.00019,18.67068]
[1776355985631,38.82,74725.73,3.2,-0.6484,0.00019,18.68349]
[1776355986638,38.81,74731.15,3.2,-0.64737,0.00019,18.70446]
[1776355987139,38.81,74731.15,3.2,-0.64737,0.00019,18.70446]
[1776355991143,38.81,74732.87,3.2,-0.64706,0.00019,18.71078]
[1776355991677,38.81,74729.24,3.2,-0.64776,0.00019,18.69665]
[1776355992681,38.81,74724.12,3.2,-0.64873,0.00019,18.67667]
[1776355993688,38.81,74720.06,3.2,-0.64951,0.00019,18.66069]
[1776355997693,38.8,74716.34,3.2,-0.65023,0.00019,18.6458]
[1776355998089,38.8,74716.34,3.2,-0.65023,0.00019,18.6458]
[1776355998587,38.8,74716.34,3.2,-0.65023,0.00019,18.6458]
[1776355998672,38.8,74711.46,3.2,-0.65116,0.00019,18.6264]
[1776355999359,38.8,74701.52,3.2,-0.65304,0.00019,18.5869]
[1776356000014,38.8,74697.24,3.2,-0.65385,0.00019,18.56973]
[1776356002233,38.8,74693.14,3.2,-0.65463,0.00019,18.55319]
[1776356003647,38.8,74688.11,3.2,-0.65558,0.00019,18.53286]
[1776356003996,38.8,74688.11,3.2,-0.65558,0.00019,18.53286]
[1776356004320,38.8,74688.11,3.2,-0.65558,0.00019,18.53286]
[1776356005775,38.8,74691.37,3.2,-0.65496,0.00019,18.54604]
[1776356006782,38.8,74687.81,3.2,-0.65564,0.00019,18.53165]
[1776356007788,38.8,74683.88,3.2,-0.65638,0.00019,18.5157]
[1776356011337,38.8,74687.68,3.2,-0.65569,0.00019,18.52662]
[1776356012824,38.8,74684.36,3.2,-0.65632,0.00019,18.51317]
[1776356015142,38.8,74681.68,3.2,-0.65682,0.00019,18.50231]
[1776356020881,38.8,74681.68,3.2,-0.65681,0.00019,18.50247]
[1776356022625,38.8,74681.68,3.2,-0.65681,0.00019,18.50247]
[1776356023336,38.8,74671.58,3.2,-0.65871,0.00019,18.46119]
[1776356023902,38.8,74667.8,3.2,-0.65941,0.00019,18.44566]
[1776356026923,38.81,74671.15,3.2,-0.65877,0.00019,18.4597]
[1776356027930,38.81,74674.23,3.2,-0.65819,0.00019,18.47242]
[1776356029735,38.81,74675.96,3.2,-0.65786,0.00019,18.47956]
[1776356029944,38.81,74681.47,3.2,-0.65683,0.00019,18.50211]
[1776356031114,38.81,74684.54,3.2,-0.65625,0.00019,18.51462]
[1776356033828,38.81,74682.53,3.2,-0.65662,0.00019,18.50649]
[1776356034210,38.81,74682.53,3.2,-0.65662,0.00019,18.50649]
[1776356034265,38.81,74687.47,3.2,-0.65569,0.00019,18.52656]
[1776356034979,38.81,74690.83,3.2,-0.65506,0.00019,18.54016]
[1776356037540,38.81,74695.51,3.2,-0.65417,0.00019,18.55898]
[1776356038422,38.81,74695.51,3.2,-0.65417,0.00019,18.55898]
[1776356038772,38.81,74696.94,3.2,-0.6539,0.00019,18.56472]
[1776356039861,38.81,74697.4,3.2,-0.65382,0.00019,18.56654]
[1776356039914,38.81,74697.4,3.2,-0.65382,0.00019,18.56654]
[1776356040416,38.81,74700.64,3.2,-0.65321,0.00019,18.57949]
[1776356041144,38.81,74700.64,3.2,-0.65321,0.00019,18.57949]
[1776356042225,38.81,74698.78,3.2,-0.65356,0.00019,18.57202]
[1776356042572,38.81,74698.78,3.2,-0.65356,0.00019,18.57202]
[1776356043328,38.81,74698.35,3.2,-0.65364,0.00019,18.57025]
[1776356045577,38.81,74699.54,3.2,-0.65342,0.00019,18.57498]
[1776356049667,38.81,74698.58,3.2,-0.65361,0.00019,18.571]
[1776356050424,38.8,74698.94,3.2,-0.65354,0.00019,18.57237]
[1776356052307,38.8,74700.85,3.2,-0.65319,0.00019,18.57997]
[1776356056549,38.8,74698.33,3.2,-0.65367,0.00019,18.56972]
[1776356058086,38.8,74695.88,3.2,-0.65414,0.00019,18.55982]
[1776356060159,38.8,74689.57,3.2,-0.65533,0.00019,18.5343]
[1776356062173,38.8,74686.19,3.2,-0.65597,0.00019,18.52058]
[1776356067208,38.8,74685.54,3.2,-0.65609,0.00019,18.51794]
[1776356072243,38.8,74684.23,3.2,-0.65637,0.00019,18.50811]
[1776356077564,38.8,74684.15,3.2,-0.65638,0.00019,18.50783]
[1776356078553,38.8,74683.85,3.2,-0.65644,0.00019,18.50663]
[1776356078639,38.8,74675.62,3.2,-0.65799,0.00019,18.47307]
[1776356079292,38.8,74670.87,3.2,-0.65888,0.00019,18.45356]
[1776356080300,38.8,74675.72,3.2,-0.65797,0.00019,18.47354]
[1776356081762,38.8,74679.82,3.2,-0.65719,0.00019,18.49037]
[1776356083321,38.8,74676.2,3.2,-0.65787,0.00019,18.47559]
[1776356084401,38.8,74673.06,3.2,-0.65846,0.00019,18.46275]
[1776356087353,38.81,74679.52,3.2,-0.65724,0.00019,18.48934]
[1776356088359,38.81,74682.17,3.2,-0.65674,0.00019,18.50017]
[1776356091381,38.81,74678.27,3.2,-0.65747,0.00019,18.48431]
[1776356095409,38.81,74675.01,3.2,-0.65808,0.00019,18.4711]
[1776356096416,38.81,74677.79,3.2,-0.65755,0.00019,18.48252]
[1776356100443,38.81,74680.6,3.2,-0.65702,0.00019,18.49411]
[1776356102352,38.81,74679.85,3.2,-0.65716,0.00019,18.49108]
[1776356102458,38.81,74688.26,3.2,-0.65557,0.00019,18.52527]
[1776356103125,38.81,74688.26,3.2,-0.65557,0.00019,18.52527]
[1776356103465,38.81,74692.89,3.2,-0.6547,0.00019,18.54399]
[1776356104472,38.81,74700.16,3.2,-0.65332,0.00019,18.57317]
[1776356105479,38.81,74706.17,3.2,-0.65219,0.00019,18.59711]
[1776356107669,38.81,74708.44,3.2,-0.65176,0.00019,18.60609]
[1776356107768,38.81,74710.79,3.2,-0.65132,0.00019,18.61528]
[1776356109705,38.81,74711.13,3.2,-0.65126,0.00019,18.61662]
[1776356110514,38.81,74719.68,3.2,-0.64964,0.00019,18.65015]
[1776356113690,38.8,74721.03,3.2,-0.6494,0.00019,18.65526]
[1776356113704,38.8,74716.93,3.2,-0.65018,0.00019,18.63898]
[1776356114197,38.8,74716.93,3.2,-0.65018,0.00019,18.63898]
[1776356114542,38.8,74713.59,3.2,-0.65082,0.00019,18.62582]
[1776356115049,38.8,74713.59,3.2,-0.65082,0.00019,18.62582]
[1776356115058,38.8,74713.59,3.2,-0.65082,0.00019,18.62582]
[1776356115678,38.8,74713.59,3.2,-0.65082,0.00019,18.62582]
[1776356115780,38.8,74702.73,3.2,-0.65288,0.00019,18.58257]
[1776356116556,38.8,74694.83,3.2,-0.65437,0.00019,18.55092]
[1776356117450,38.8,74694.83,3.2,-0.65437,0.00019,18.55092]
[1776356117563,38.8,74693.75,3.2,-0.65458,0.00019,18.54652]
[1776356117899,38.8,74693.75,3.2,-0.65458,0.00019,18.54652]
[1776356118056,38.8,74693.75,3.2,-0.65458,0.00019,18.54652]
[1776356121574,38.8,74697.38,3.2,-0.6539,0.00019,18.56101]
[1776356122584,38.8,74698.72,3.2,-0.65365,0.00019,18.56635]
[1776356123652,38.8,74704.32,3.2,-0.65259,0.00019,18.58864]
[1776356125653,38.79,74707.42,3.2,-0.65201,0.00019,18.60086]
[1776356125914,38.79,74707.42,3.2,-0.65201,0.00019,18.60086]
[1776356126627,38.79,74702.48,3.2,-0.65295,0.00019,18.58113]
[1776356128948,38.79,74700.43,3.2,-0.65334,0.00019,18.57285]
[1776356131662,38.79,74703.0,3.2,-0.6529,0.00019,18.57846]
[1776356136608,38.79,74705.25,3.2,-0.65248,0.00019,18.58725]
[1776356137563,38.79,74702.83,3.2,-0.65294,0.00019,18.57755]
[1776356139976,38.79,74703.91,3.2,-0.65274,0.00019,18.58173]
[1776356141066,38.79,74701.96,3.2,-0.65311,0.00019,18.5739]
[1776356146767,38.78,74704.06,3.2,-0.65273,0.00019,18.58204]
[1776356150622,38.78,74704.05,3.2,-0.65274,0.00019,18.58188]
[1776356151356,38.78,74703.85,3.2,-0.65278,0.00019,18.58104]
[1776356152809,38.78,74711.49,3.2,-0.65133,0.00019,18.61132]
[1776356153816,38.78,74714.91,3.2,-0.65069,0.00019,18.62478]
[1776356154487,38.78,74714.91,3.2,-0.65069,0.00019,18.62478]
[1776356154696,38.78,74714.91,3.2,-0.65069,0.00019,18.62478]
[1776356154823,38.78,74720.09,3.2,-0.64971,0.00019,18.64508]
[1776356155973,38.78,74721.57,3.2,-0.64943,0.00019,18.6508]
[1776356156837,38.78,74727.8,3.2,-0.64825,0.00019,18.67504]
[1776356161605,38.77,74729.54,3.2,-0.64794,0.00019,18.68138]
[1776356161737,38.77,74729.54,3.2,-0.64794,0.00019,18.68138]
[1776356161833,38.77,74729.54,3.2,-0.64794,0.00019,18.68138]
[1776356161815,38.77,74729.54,3.2,-0.64795,0.00019,18.68126]
[1776356161873,38.77,74733.36,3.2,-0.64722,0.00019,18.69608]
[1776356166107,38.76,74735.27,3.2,-0.64688,0.00019,18.7031]
[1776356167175,38.76,74734.13,3.2,-0.6471,0.00019,18.69856]
[1776356167468,38.76,74731.1,3.2,-0.64769,0.00019,18.6867]
[1776356168512,38.76,74723.45,3.2,-0.64915,0.00019,18.65677]
[1776356169470,38.76,74717.44,3.2,-0.65029,0.00019,18.63309]
[1776356170153,38.76,74712.59,3.2,-0.65122,0.00019,18.61386]
[1776356171942,38.75,74716.16,3.2,-0.65055,0.00019,18.62784]
[1776356173956,38.75,74720.64,3.2,-0.6497,0.00019,18.64532]
[1776356178684,38.75,74719.66,3.2,-0.6499,0.00019,18.64122]
[1776356178761,38.75,74719.7,3.2,-0.6499,0.00019,18.64122]
[1776356179122,38.75,74719.7,3.2,-0.6499,0.00019,18.64122]
[1776356179616,38.75,74719.7,3.2,-0.6499,0.00019,18.64122]
[1776356179669,38.75,74727.06,3.2,-0.64851,0.00019,18.66993]
[1776356180631,38.75,74727.06,3.2,-0.64851,0.00019,18.66993]
[1776356180785,38.75,74727.06,3.2,-0.64851,0.00019,18.66993]
[1776356180887,38.74,74731.84,3.2,-0.64761,0.00019,18.68842]
[1776356182048,38.74,74733.13,3.2,-0.64736,0.00019,18.69342]
[1776356183544,38.74,74735.8,3.2,-0.64686,0.00019,18.70364]
[1776356183845,38.74,74735.8,3.2,-0.64686,0.00019,18.70364]
[1776356183861,38.74,74744.06,3.2,-0.64529,0.00019,18.7353]
[1776356184408,38.74,74751.39,3.2,-0.64389,0.00019,18.76327]
[1776356185067,38.74,74751.39,3.2,-0.64389,0.00019,18.76327]
[1776356185465,38.74,74751.39,3.2,-0.64389,0.00019,18.76327]
[1776356185777,38.74,74751.39,3.2,-0.64389,0.00019,18.76327]
[1776356185878,38.74,74753.8,3.2,-0.64343,0.00019,18.77237]
[1776356186041,38.74,74758.54,3.2,-0.64252,0.00019,18.79029]
[1776356187047,38.74,74769.4,3.2,-0.64045,0.00019,18.83094]
[1776356189062,38.74,74772.34,3.2,-0.63987,0.00019,18.84199]
[1776356190221,38.74,74772.34,3.2,-0.63987,0.00019,18.84199]
[1776356190293,38.74,74767.33,3.2,-0.64083,0.00019,18.82341]
[1776356191076,38.74,74762.75,3.2,-0.64174,0.00019,18.80184]
[1776356193216,38.75,74760.22,3.2,-0.64221,0.00019,18.79243]
[1776356193314,38.75,74760.15,3.2,-0.64222,0.00019,18.79226]
[1776356195745,38.75,74759.37,3.2,-0.64237,0.00019,18.78928]
[1776356195761,38.75,74759.37,3.2,-0.64237,0.00019,18.78928]
[1776356195814,38.75,74753.07,3.2,-0.64358,0.00019,18.76542]
[1776356196664,38.75,74753.07,3.2,-0.64358,0.00019,18.76542]
[1776356197013,38.75,74751.03,3.2,-0.64397,0.00019,18.75766]
[1776356198789,38.75,74751.6,3.2,-0.64386,0.00019,18.75982]
[1776356204167,38.74,74747.84,3.2,-0.64459,0.00019,18.74541]
[1776356205558,38.74,74747.84,3.2,-0.64459,0.00019,18.74541]
[1776356207732,38.74,74749.54,3.2,-0.64426,0.00019,18.75188]
[1776356209202,38.74,74744.69,3.2,-0.64519,0.00019,18.73332]
[1776356210470,38.74,74744.69,3.2,-0.64519,0.00019,18.73332]
[1776356210583,38.74,74744.69,3.2,-0.64519,0.00019,18.73332]
[1776356211038,38.74,74742.25,3.2,-0.64566,0.00019,18.72396]
[1776356211056,38.74,74742.25,3.2,-0.64566,0.00019,18.72396]
[1776356211217,38.74,74753.43,3.2,-0.64352,0.00019,18.76662]
[1776356212718,38.74,74753.43,3.2,-0.64352,0.00019,18.76662]
[1776356212823,38.74,74766.28,3.2,-0.64107,0.00019,18.81491]
[1776356213231,38.74,74760.47,3.2,-0.64218,0.00019,18.79312]
[1776356214238,38.74,74756.26,3.2,-0.64299,0.00019,18.7772]
[1776356217259,38.74,74760.21,3.2,-0.64224,0.00019,18.792]
[1776356222293,38.74,74757.36,3.2,-0.64279,0.00019,18.78106]
[1776356223119,38.74,74757.36,3.2,-0.64279,0.00019,18.78106]
[1776356223549,38.74,74757.36,3.2,-0.64279,0.00019,18.78106]
[1776356223633,38.74,74756.21,3.2,-0.64302,0.00019,18.77669]
[1776356224308,38.74,74752.55,3.2,-0.64372,0.00019,18.7628]
[1776356225945,38.74,74750.54,3.2,-0.6441,0.00019,18.75515]
[1776356226321,38.74,74755.1,3.2,-0.64323,0.00019,18.77245]
[1776356227027,38.74,74755.1,3.2,-0.64323,0.00019,18.77245]
[1776356227159,38.74,74755.1,3.2,-0.64323,0.00019,18.77245]
[1776356227559,38.74,74755.1,3.2,-0.64323,0.00019,18.77245]
[1776356227620,38.74,74761.28,3.2,-0.64205,0.00019,18.79574]
[1776356228337,38.74,74770.46,3.2,-0.64029,0.00019,18.83004]
[1776356229735,38.74,74778.69,3.2,-0.6387,0.00019,18.86064]
[1776356235894,38.74,74780.26,3.2,-0.63839,0.00019,18.8666]
[1776356235385,38.74,74783.12,3.2,-0.63784,0.00019,18.87714]
[1776356236394,38.74,74779.73,3.2,-0.63849,0.00019,18.86472]
[1776356237401,38.74,74775.07,3.2,-0.63938,0.00019,18.84757]
[1776356238408,38.74,74770.78,3.2,-0.6402,0.00019,18.83172]
[1776356240470,38.74,74768.62,3.2,-0.64061,0.00019,18.82374]
[1776356240571,38.74,74768.0,3.2,-0.64073,0.00019,18.8215]
[1776356246464,38.75,74768.52,3.2,-0.64061,0.00019,18.82382]
[1776356249508,38.75,74767.62,3.2,-0.64077,0.00019,18.82059]
[1776356250835,38.75,74767.62,3.2,-0.64077,0.00019,18.82065]
[1776356253989,38.76,74767.54,3.2,-0.64081,0.00019,18.81604]
[1776356254602,38.76,74776.63,3.2,-0.63906,0.00019,18.84987]
[1776356255610,38.76,74782.0,3.2,-0.63802,0.00019,18.86968]
[1776356257624,38.76,74779.54,3.2,-0.63849,0.00019,18.8607]
[1776356260648,38.76,74784.1,3.2,-0.63761,0.00019,18.8775]
[1776356261028,38.76,74784.1,3.2,-0.63761,0.00019,18.8775]
[1776356261655,38.76,74793.5,3.2,-0.6358,0.00019,18.91171]
[1776356263670,38.76,74796.89,3.2,-0.63515,0.00019,18.92395]
[1776356266595,38.76,74796.03,3.2,-0.63532,0.00019,18.92082]
[1776356266950,38.76,74796.03,3.2,-0.63532,0.00019,18.92082]
[1776356266691,38.76,74800.31,3.2,-0.63449,0.00019,18.9362]
[1776356271194,38.76,74801.48,3.2,-0.63427,0.00019,18.9403]
[1776356271582,38.76,74801.48,3.2,-0.63427,0.00019,18.9403]
[1776356275468,38.76,74803.7,3.2,-0.63385,0.00019,18.94813]
[1776356280241,38.75,74801.27,3.2,-0.63433,0.00019,18.93932]
[1776356280420,38.75,74801.27,3.2,-0.63433,0.00019,18.93932]
[1776356281762,38.75,74803.53,3.2,-0.63389,0.00019,18.94739]
[1776356281763,38.75,74803.53,3.2,-0.63389,0.00019,18.94739]
[1776356281863,38.75,74803.53,3.2,-0.63389,0.00019,18.94739]
[1776356281903,38.75,74811.66,3.2,-0.63233,0.00019,18.97631]
[1776356282826,38.75,74816.62,3.2,-0.63137,0.00019,18.99376]
[1776356283833,38.75,74820.51,3.2,-0.63062,0.00019,19.00736]
[1776356284032,38.75,74820.51,3.2,-0.63062,0.00019,19.00736]
[1776356286856,38.75,74815.7,3.2,-0.63156,0.00019,18.99029]
[1776356288915,38.75,74813.35,3.2,-0.63202,0.00019,18.98196]
[1776356289982,38.75,74816.06,3.2,-0.6315,0.00019,18.99147]
[1776356290548,38.75,74818.37,3.2,-0.63105,0.00019,18.99955]
[1776356291405,38.75,74820.32,3.2,-0.63068,0.00019,19.00634]
[1776356291891,38.75,74827.11,3.2,-0.62937,0.00019,19.03001]
[1776356292898,38.74,74833.39,3.2,-0.62815,0.00019,19.0517]
[1776356297933,38.74,74837.55,3.2,-0.62736,0.00019,19.06577]
[1776356298940,38.74,74844.01,3.2,-0.62611,0.00019,19.08777]
[1776356303975,38.73,74845.25,3.2,-0.62589,0.00019,19.09164]
[1776356306995,38.73,74849.72,3.2,-0.62503,0.00019,19.10664]
[1776356312031,38.73,74854.0,3.2,-0.62424,0.00019,19.11638]
[1776356314044,38.72,74857.58,3.2,-0.62356,0.00019,19.1282]
[1776356314217,38.72,74857.58,3.2,-0.62356,0.00019,19.1282]
[1776356315052,38.73,74861.95,3.2,-0.6227,0.00019,19.14285]
[1776356315232,38.73,74861.95,3.2,-0.6227,0.00019,19.14285]
[1776356315582,38.73,74861.95,3.2,-0.6227,0.00019,19.14285]
[1776356317404,38.73,74864.02,3.2,-0.62229,0.00019,19.1498]
[1776356318051,38.73,74864.02,3.2,-0.62229,0.00019,19.1498]
[1776356317500,38.73,74871.5,3.2,-0.62083,0.00019,19.17453]
[1776356318234,38.73,74871.5,3.2,-0.62083,0.00019,19.17453]
[1776356318248,38.73,74874.72,3.2,-0.6202,0.0002,19.18512]
[1776356320298,38.73,74883.24,3.2,-0.61853,0.0002,19.21286]
[1776356322371,38.73,74885.02,3.2,-0.61818,0.0002,19.21862]
[1776356322986,38.73,74885.02,3.2,-0.61818,0.0002,19.21862]
[1776356323033,38.73,74889.27,3.2,-0.61735,0.0002,19.2323]
[1776356323353,38.73,74889.27,3.2,-0.61735,0.0002,19.2323]
[1776356324117,38.73,74883.38,3.2,-0.61849,0.0002,19.21342]
[1776356327138,38.74,74879.0,3.2,-0.61934,0.0002,19.19936]
[1776356330159,38.74,74875.68,3.2,-0.61998,0.0002,19.1887]
[1776356333180,38.74,74872.02,3.2,-0.62068,0.00019,19.17691]
[1776356335408,38.74,74871.66,3.2,-0.62075,0.00019,19.17579]
[1776356335479,38.74,74872.08,3.2,-0.62066,0.00019,19.17722]
[1776356340145,38.75,74870.29,3.2,-0.621,0.00019,19.17159]
[1776356340178,38.75,74870.29,3.2,-0.621,0.00019,19.17159]
[1776356340680,38.75,74870.29,3.2,-0.621,0.00019,19.17159]
[1776356341537,38.75,74868.66,3.2,-0.62131,0.00019,19.1663]
[1776356342452,38.75,74866.75,3.2,-0.62168,0.00019,19.16008]
[1776356342495,38.75,74866.75,3.2,-0.62168,0.00019,19.16008]
[1776356342554,38.75,74870.95,3.2,-0.62086,0.00019,19.17395]
[1776356344201,38.75,74872.69,3.2,-0.62051,0.00019,19.17971]
[1776356346314,38.76,74873.49,3.2,-0.62035,0.00019,19.18243]
[1776356347534,38.76,74873.51,3.2,-0.62034,0.00019,19.18255]
[1776356348285,38.76,74869.54,3.2,-0.62111,0.00019,19.16966]
[1776356353468,38.76,74868.09,3.2,-0.62138,0.00019,19.16515]
[1776356353763,38.76,74868.09,3.2,-0.62138,0.00019,19.16515]
[1776356354328,38.77,74862.19,3.2,-0.62252,0.00019,19.14579]
[1776356355336,38.77,74855.67,3.2,-0.62378,0.00019,19.12417]
[1776356358084,38.77,74854.88,3.2,-0.62393,0.00019,19.12161]
[1776356361377,38.77,74851.4,3.2,-0.62459,0.00019,19.1101]
[1776356366412,38.77,74849.13,3.2,-0.62504,0.00019,19.10243]
[1776356367419,38.77,74845.75,3.2,-0.6257,0.00019,19.09093]
[1776356369433,38.77,74840.88,3.2,-0.62665,0.00019,19.07423]
[1776356370440,38.77,74831.82,3.2,-0.62841,0.00019,19.04306]
[1776356375474,38.76,74832.46,3.2,-0.62834,0.00019,19.04042]
[1776356377261,38.76,74830.54,3.2,-0.62872,0.00019,19.03371]
[1776356377872,38.76,74830.54,3.2,-0.62872,0.00019,19.03371]
[1776356383531,38.75,74829.83,3.2,-0.62888,0.00019,19.03076]
[1776356388568,38.74,74834.2,3.2,-0.62806,0.00019,19.04549]
[1776356389575,38.74,74837.48,3.2,-0.62743,0.00019,19.05668]
[1776356391589,38.74,74841.12,3.2,-0.62673,0.00019,19.06896]
[1776356393896,38.74,74841.84,3.2,-0.62659,0.00019,19.07141]
[1776356393995,38.74,74841.84,3.2,-0.62659,0.00019,19.07141]
[1776356394611,38.74,74836.85,3.2,-0.62756,0.00019,19.05431]
[1776356395618,38.74,74833.91,3.2,-0.62813,0.00019,19.0442]
[1776356400653,38.73,74836.66,3.2,-0.62762,0.00019,19.05329]
[1776356402666,38.73,74842.65,3.2,-0.62646,0.00019,19.07373]
[1776356405689,38.73,74845.64,3.2,-0.62589,0.00019,19.08378]
[1776356406639,38.73,74845.64,3.2,-0.62589,0.00019,19.08378]
[1776356411731,38.72,74848.21,3.2,-0.62541,0.00019,19.09219]
[1776356416766,38.72,74840.24,3.2,-0.62697,0.00019,19.06481]
[1776356417773,38.72,74836.65,3.2,-0.62768,0.00019,19.0524]
[1776356420795,38.71,74836.24,3.2,-0.62777,0.00019,19.05076]
[1776356421802,38.71,74833.08,3.2,-0.62839,0.00019,19.03979]
[1776356422809,38.71,74830.01,3.2,-0.62899,0.00019,19.02909]
[1776356424664,38.71,74829.06,3.2,-0.62918,0.00019,19.02572]
[1776356424823,38.71,74826.65,3.2,-0.62965,0.00019,19.01728]
[1776356425737,38.71,74826.65,3.2,-0.62965,0.00019,19.01728]
[1776356425830,38.71,74828.63,3.2,-0.62927,0.00019,19.02411]
[1776356430865,38.7,74827.28,3.2,-0.62954,0.00019,19.01916]
[1776356432888,38.7,74836.62,3.2,-0.62776,0.00019,19.04693]
[1776356433893,38.7,74843.35,3.2,-0.62646,0.00019,19.06993]
[1776356435909,38.7,74847.81,3.2,-0.6256,0.00019,19.08495]
[1776356437924,38.7,74853.26,3.2,-0.62455,0.00019,19.1033]
[1776356440945,38.7,74847.71,3.2,-0.62562,0.00019,19.08457]
[1776356441952,38.7,74844.12,3.2,-0.62632,0.00019,19.07237]
[1776356444975,38.7,74836.4,3.2,-0.62782,0.00019,19.04592]
[1776356450144,38.69,74836.29,3.2,-0.62786,0.00019,19.04527]
[1776356450177,38.69,74836.29,3.2,-0.62786,0.00019,19.04527]
[1776356450197,38.69,74836.32,3.2,-0.62786,0.00019,19.0453]
[1776356450660,38.69,74836.32,3.2,-0.62786,0.00019,19.0453]
[1776356450679,38.69,74836.32,3.2,-0.62786,0.00019,19.0453]
[1776356451024,38.69,74850.05,3.2,-0.62519,0.00019,19.09216]
[1776356451271,38.69,74850.05,3.2,-0.62519,0.00019,19.09216]
[1776356452027,38.69,74857.77,3.2,-0.62367,0.00019,19.11835]
[1776356452882,38.69,74857.77,3.2,-0.62367,0.00019,19.11835]
[1776356455934,38.7,74858.74,3.2,-0.62347,0.00019,19.12178]
[1776356456012,38.7,74858.74,3.2,-0.62347,0.00019,19.12178]
[1776356456056,38.7,74857.23,3.2,-0.62377,0.00019,19.11673]
[1776356457063,38.7,74852.08,3.2,-0.62477,0.00019,19.0994]
[1776356458070,38.7,74845.88,3.2,-0.62598,0.00019,19.07842]
[1776356461098,38.7,74838.96,3.2,-0.62732,0.00019,19.05482]
[1776356462114,38.7,74831.13,3.2,-0.62884,0.00019,19.02784]
[1776356463114,38.7,74826.39,3.2,-0.62977,0.00019,19.01122]
[1776356464468,38.69,74826.26,3.2,-0.62979,0.00019,19.01072]
[1776356464629,38.69,74826.26,3.2,-0.62979,0.00019,19.01072]
[1776356464793,38.69,74826.26,3.2,-0.62979,0.00019,19.01072]
[1776356465128,38.69,74820.04,3.2,-0.631,0.00019,18.98888]
[1776356465782,38.69,74820.04,3.2,-0.631,0.00019,18.98888]
[1776356466135,38.69,74816.11,3.2,-0.63177,0.00019,18.975]
[1776356471172,38.69,74813.35,3.2,-0.63231,0.00019,18.96509]
[1776356476207,38.69,74811.11,3.2,-0.63275,0.00019,18.95705]
[1776356477214,38.69,74814.37,3.2,-0.63212,0.00019,18.9686]
[1776356481242,38.69,74810.55,3.2,-0.63286,0.00019,18.95496]
[1776356482979,38.69,74807.95,3.2,-0.63336,0.00019,18.94568]
[1776356483043,38.69,74807.95,3.2,-0.63336,0.00019,18.94568]
[1776356483256,38.69,74802.91,3.2,-0.63434,0.00019,18.92764]
[1776356483487,38.69,74802.91,3.2,-0.63434,0.00019,18.92764]
[1776356484263,38.69,74797.98,3.2,-0.63529,0.00019,18.90989]
[1776356485270,38.69,74795.03,3.2,-0.63586,0.00019,18.89923]
[1776356488291,38.69,74788.36,3.2,-0.63714,0.00019,18.87504]
[1776356490305,38.69,74784.89,3.2,-0.6378,0.00019,18.86242]
[1776356495342,38.69,74784.27,3.2,-0.63794,0.00019,18.85589]
[1776356498364,38.7,74780.41,3.2,-0.63867,0.00019,18.84184]
[1776356503398,38.7,74779.83,3.2,-0.63877,0.00019,18.83997]
[1776356504417,38.7,74779.83,3.2,-0.63877,0.00019,18.83997]
[1776356504459,38.7,74775.05,3.2,-0.63969,0.00019,18.82234]
[1776356508433,38.71,74771.47,3.2,-0.64036,0.00019,18.8093]
[1776356513473,38.71,74770.98,3.2,-0.64043,0.00019,18.80784]
[1776356517296,38.71,74771.44,3.2,-0.64034,0.00019,18.80969]
[1776356517813,38.71,74771.42,3.2,-0.64033,0.00019,18.80975]
[1776356517912,38.71,74763.66,3.2,-0.64182,0.00019,18.78073]
[1776356519514,38.72,74766.55,3.2,-0.64126,0.00019,18.79173]
[1776356523544,38.72,74769.99,3.2,-0.64058,0.00019,18.80488]
[1776356528578,38.73,74771.5,3.2,-0.64028,0.00019,18.81078]
[1776356533614,38.73,74771.38,3.2,-0.64029,0.00019,18.81059]
[1776356536413,38.73,74769.48,3.2,-0.64065,0.00019,18.80361]
[1776356536698,38.73,74769.48,3.2,-0.64065,0.00019,18.80361]
[1776356537642,38.73,74765.25,3.2,-0.64145,0.00019,18.78791]
[1776356542677,38.74,74763.63,3.2,-0.64174,0.00019,18.78216]
[1776356546357,38.74,74763.63,3.2,-0.64174,0.00019,18.78228]
[1776356546705,38.74,74760.27,3.2,-0.64238,0.00019,18.76977]
[1776356548312,38.74,74760.27,3.2,-0.64238,0.00019,18.76977]
[1776356548514,38.74,74758.44,3.2,-0.64272,0.00019,18.76294]
[1776356548805,38.74,74758.44,3.2,-0.64272,0.00019,18.76294]
[1776356548873,38.74,74751.16,3.2,-0.64411,0.00019,18.73543]
[1776356549594,38.74,74751.16,3.2,-0.64411,0.00019,18.73543]
[1776356549664,38.74,74751.16,3.2,-0.64411,0.00019,18.73543]
[1776356549726,38.74,74746.76,3.2,-0.64495,0.00019,18.71875]
[1776356550574,38.74,74746.76,3.2,-0.64495,0.00019,18.71875]
[1776356550630,38.74,74746.76,3.2,-0.64495,0.00019,18.71875]
[1776356551575,38.75,74744.1,3.2,-0.64545,0.00019,18.70868]
[1776356553201,38.75,74742.32,3.2,-0.64582,0.00019,18.69736]
[1776356553566,38.75,74742.22,3.2,-0.64584,0.00019,18.69694]
[1776356554073,38.75,74742.22,3.2,-0.64584,0.00019,18.69694]
[1776356554242,38.75,74742.22,3.2,-0.64584,0.00019,18.69694]
[1776356554268,38.75,74745.37,3.2,-0.64524,0.00019,18.70906]
[1776356555084,38.75,74745.37,3.2,-0.64524,0.00019,18.70906]
[1776356555106,38.75,74741.09,3.2,-0.64606,0.00019,18.69263]
[1776356556798,38.75,74741.12,3.2,-0.64605,0.00019,18.69274]
[1776356557077,38.75,74741.12,3.2,-0.64605,0.00019,18.69274]
[1776356557175,38.75,74741.12,3.2,-0.64605,0.00019,18.69274]
[1776356558073,38.75,74739.98,3.2,-0.64627,0.00019,18.68834]
[1776356560080,38.75,74739.44,3.2,-0.64637,0.00019,18.68625]
[1776356560211,38.75,74739.44,3.2,-0.64637,0.00019,18.68625]
[1776356562819,38.75,74742.65,3.2,-0.64576,0.00019,18.69865]
[1776356565260,38.75,74743.93,3.2,-0.64551,0.00019,18.70365]
[1776356565758,38.75,74744.17,3.2,-0.64546,0.00019,18.70466]
[1776356565840,38.75,74748.08,3.2,-0.64471,0.00019,18.71962]
[1776356567711,38.75,74749.59,3.2,-0.64442,0.00019,18.72541]
[1776356567949,38.75,74749.59,3.2,-0.64442,0.00019,18.72541]
[1776356568708,38.75,74751.78,3.2,-0.644,0.00019,18.73378]
[1776356570314,38.75,74752.34,3.2,-0.64389,0.00019,18.73593]
[1776356572265,38.75,74752.0,3.2,-0.64395,0.00019,18.73469]
[1776356573275,38.75,74751.56,3.2,-0.64403,0.00019,18.73308]
[1776356575233,38.75,74748.5,3.2,-0.64462,0.00019,18.72146]
[1776356575622,38.75,74748.39,3.2,-0.64464,0.00019,18.72101]
[1776356575910,38.75,74744.2,3.2,-0.64544,0.00019,18.70498]
[1776356576849,38.75,74744.2,3.2,-0.64544,0.00019,18.70498]
[1776356577924,38.75,74736.81,3.2,-0.64685,0.00019,18.67653]
[1776356578931,38.75,74733.14,3.2,-0.64756,0.00019,18.66218]
[1776356579938,38.75,74729.73,3.2,-0.64822,0.00019,18.64879]
[1776356581951,38.74,74718.6,3.2,-0.65035,0.00019,18.60496]
[1776356583966,38.74,74712.34,3.2,-0.65155,0.00019,18.58002]
[1776356589001,38.74,74708.3,3.2,-0.65233,0.00019,18.56364]
[1776356591202,38.74,74703.34,3.2,-0.65328,0.00019,18.54369]
[1776356593005,38.74,74702.69,3.2,-0.6534,0.00019,18.54108]
[1776356593281,38.74,74702.69,3.2,-0.6534,0.00019,18.54108]
[1776356593318,38.74,74697.35,3.2,-0.65442,0.00019,18.51957]
[1776356594257,38.74,74697.35,3.2,-0.65442,0.00019,18.51957]
[1776356594312,38.74,74697.35,3.2,-0.65442,0.00019,18.51957]
[1776356594317,38.74,74692.63,3.2,-0.65531,0.00019,18.50049]
[1776356595543,38.74,74690.21,3.2,-0.65577,0.00019,18.49069]
[1776356596249,38.74,74690.21,3.2,-0.65577,0.00019,18.49069]
[1776356596747,38.74,74689.34,3.2,-0.65593,0.00019,18.48716]
[1776356596959,38.74,74689.34,3.2,-0.65593,0.00019,18.48716]
[1776356597148,38.74,74689.34,3.2,-0.65593,0.00019,18.48716]
[1776356598064,38.74,74684.66,3.2,-0.65682,0.00019,18.46812]
[1776356599940,38.74,74684.31,3.2,-0.65688,0.00019,18.46671]
[1776356600078,38.74,74679.55,3.2,-0.65778,0.00019,18.44727]
[1776356601309,38.74,74679.55,3.2,-0.65778,0.00019,18.44727]
[1776356601384,38.74,74679.55,3.2,-0.65778,0.00019,18.44727]
[1776356601328,38.74,74671.78,3.2,-0.65924,0.00019,18.41536]
[1776356601953,38.74,74671.78,3.2,-0.65924,0.00019,18.41536]
[1776356602320,38.74,74671.78,3.2,-0.65924,0.00019,18.41536]
[1776356602293,38.74,74670.79,3.2,-0.65943,0.00019,18.41134]
[1776356605113,38.74,74675.15,3.2,-0.6586,0.00019,18.42947]
[1776356610148,38.74,74672.13,3.2,-0.65915,0.00019,18.41737]
[1776356611573,38.74,74671.7,3.2,-0.65926,0.00019,18.41109]
[1776356612297,38.75,74664.32,3.2,-0.66065,0.00019,18.38057]
[1776356613171,38.75,74659.7,3.2,-0.66151,0.00019,18.3614]
[1776356613851,38.75,74659.7,3.2,-0.66151,0.00019,18.3614]
[1776356614180,38.75,74654.87,3.2,-0.66242,0.00019,18.34128]
[1776356614948,38.75,74654.87,3.2,-0.66242,0.00019,18.34128]
[1776356615185,38.75,74650.28,3.2,-0.66328,0.00019,18.32192]
[1776356617200,38.75,74654.83,3.2,-0.66242,0.00019,18.34106]
[1776356620266,38.75,74655.3,3.2,-0.66234,0.00019,18.34301]
[1776356621228,38.75,74663.18,3.2,-0.66084,0.00019,18.37619]
[1776356621962,38.75,74663.18,3.2,-0.66084,0.00019,18.37619]
[1776356622235,38.75,74660.15,3.2,-0.66141,0.00019,18.36364]
[1776356625582,38.75,74659.26,3.2,-0.66156,0.00019,18.36025]
[1776356626414,38.76,74664.44,3.2,-0.66058,0.00019,18.38194]
[1776356627411,38.76,74664.44,3.2,-0.66058,0.00019,18.38194]
[1776356628278,38.76,74656.91,3.2,-0.66199,0.00019,18.35061]
[1776356630294,38.76,74653.03,3.2,-0.66271,0.00019,18.33453]
[1776356631301,38.76,74644.97,3.2,-0.66422,0.00019,18.3006]
[1776356636335,38.76,74644.04,3.2,-0.6644,0.00019,18.29656]
[1776356639356,38.76,74640.6,3.2,-0.66505,0.00019,18.28191]
[1776356641380,38.76,74635.13,3.2,-0.66607,0.00019,18.25868]
[1776356641703,38.76,74635.13,3.2,-0.66607,0.00019,18.25868]
[1776356642392,38.76,74630.23,3.2,-0.66698,0.00019,18.2377]
[1776356646414,38.76,74617.86,3.2,-0.66929,0.00019,18.18443]
[1776356646974,38.76,74617.86,3.2,-0.66929,0.00019,18.18443]
[1776356646981,38.76,74617.86,3.2,-0.66929,0.00019,18.18443]
[1776356647334,38.76,74617.86,3.2,-0.66929,0.00019,18.18443]
[1776356647426,38.76,74606.39,3.2,-0.67142,0.00019,18.13441]
[1776356648083,38.76,74606.39,3.2,-0.67142,0.00019,18.13441]
[1776356648214,38.76,74606.39,3.2,-0.67142,0.00019,18.13441]
[1776356648321,38.76,74606.39,3.2,-0.67142,0.00019,18.13441]
[1776356648436,38.76,74603.1,3.2,-0.67203,0.00019,18.12016]
[1776356648517,38.76,74603.1,3.2,-0.67203,0.00019,18.12016]
[1776356649441,38.76,74603.1,3.2,-0.67203,0.00019,18.12016]
[1776356649446,38.76,74604.1,3.2,-0.67184,0.00019,18.12468]
[1776356650340,38.76,74604.1,3.2,-0.67184,0.00019,18.12468]
[1776356650451,38.76,74598.27,3.2,-0.67292,0.00019,18.09893]
[1776356654203,38.76,74596.61,3.2,-0.67324,0.00019,18.09148]
[1776356654244,38.76,74599.6,3.2,-0.67268,0.00019,18.10463]
[1776356654813,38.76,74602.78,3.2,-0.67209,0.00019,18.11856]
[1776356660872,38.76,74600.7,3.2,-0.6725,0.00019,18.10904]
[1776356660973,38.76,74600.84,3.2,-0.67247,0.00019,18.10959]
[1776356661536,38.76,74596.18,3.2,-0.67334,0.00019,18.08896]
[1776356663550,38.75,74593.45,3.2,-0.67385,0.00019,18.07677]
[1776356665564,38.75,74595.99,3.2,-0.67339,0.00019,18.08793]
[1776356668721,38.75,74596.81,3.2,-0.67324,0.00019,18.09144]
[1776356668794,38.75,74596.64,3.2,-0.67327,0.00019,18.09063]
[1776356669592,38.75,74599.6,3.2,-0.67273,0.00019,18.10364]
[1776356672613,38.75,74601.96,3.2,-0.67233,0.00019,18.1092]
[1776356674636,38.75,74610.63,3.2,-0.67073,0.00019,18.14708]
[1776356675643,38.75,74621.05,3.2,-0.66878,0.00019,18.1925]
[1776356677808,38.75,74624.23,3.2,-0.66818,0.00019,18.20636]
[1776356680475,38.75,74624.52,3.2,-0.66813,0.00019,18.20766]
[1776356680681,38.75,74629.71,3.2,-0.66715,0.00019,18.2301]
[1776356682916,38.75,74629.87,3.2,-0.66712,0.00019,18.23081]
[1776356684376,38.75,74631.83,3.2,-0.66675,0.00019,18.23925]
[1776356684735,38.75,74631.28,3.2,-0.66685,0.00019,18.23694]
[1776356685717,38.75,74639.96,3.2,-0.66523,0.00019,18.27405]
[1776356687731,38.75,74643.51,3.2,-0.66456,0.00019,18.28912]
[1776356692766,38.75,74644.68,3.2,-0.66435,0.00019,18.29398]
[1776356697801,38.75,74643.89,3.2,-0.6645,0.00019,18.2905]
[1776356702837,38.75,74646.85,3.2,-0.66395,0.00019,18.30294]
[1776356705121,38.75,74648.68,3.2,-0.66361,0.00019,18.31064]
[1776356705340,38.75,74648.68,3.2,-0.66361,0.00019,18.31064]
[1776356705403,38.75,74649.9,3.2,-0.66338,0.00019,18.31589]
[1776356705862,38.75,74661.43,3.2,-0.66121,0.00019,18.36426]
[1776356706873,38.75,74671.65,3.2,-0.65928,0.00019,18.40678]
[1776356707879,38.75,74675.71,3.2,-0.65851,0.00019,18.42358]
[1776356708887,38.75,74678.65,3.2,-0.65796,0.00019,18.4357]
[1776356709578,38.75,74678.65,3.2,-0.65796,0.00019,18.4357]
[1776356709616,38.75,74678.65,3.2,-0.65796,0.00019,18.4357]
[1776356710198,38.75,74678.65,3.2,-0.65796,0.00019,18.4357]
[1776356710375,38.75,74681.38,3.2,-0.65744,0.00019,18.44695]
[1776356710718,38.75,74681.38,3.2,-0.65744,0.00019,18.44695]
[1776356710927,38.75,74681.38,3.2,-0.65744,0.00019,18.44695]
[1776356712046,38.75,74683.26,3.2,-0.65708,0.00019,18.45464]
[1776356712397,38.75,74683.26,3.2,-0.65708,0.00019,18.45464]
[1776356713317,38.75,74680.36,3.2,-0.65763,0.00019,18.44286]
[1776356714243,38.75,74677.73,3.2,-0.65812,0.00019,18.43207]
[1776356714916,38.75,74677.73,3.2,-0.65812,0.00019,18.43207]
[1776356715358,38.75,74669.82,3.2,-0.65961,0.00019,18.39957]
[1776356716178,38.75,74673.51,3.2,-0.65891,0.00019,18.41481]
[1776356717950,38.76,74676.74,3.2,-0.6583,0.00019,18.42822]
[1776356720542,38.76,74678.09,3.2,-0.65804,0.00019,18.43385]
[1776356720594,38.76,74678.09,3.2,-0.65804,0.00019,18.43385]
[1776356720976,38.76,74678.09,3.2,-0.65804,0.00019,18.43385]
[1776356721373,38.76,74678.09,3.2,-0.65804,0.00019,18.43385]
[1776356721474,38.76,74683.51,3.2,-0.65701,0.00019,18.4561]
[1776356722650,38.76,74685.35,3.2,-0.65667,0.00019,18.4636]
[1776356722967,38.76,74685.35,3.2,-0.65667,0.00019,18.4636]
[1776356728020,38.76,74684.47,3.2,-0.65683,0.00019,18.4601]
[1776356729609,38.76,74684.82,3.2,-0.65676,0.00019,18.46157]
[1776356729662,38.76,74684.82,3.2,-0.65676,0.00019,18.46157]
[1776356730439,38.76,74684.82,3.2,-0.65676,0.00019,18.46157]
[1776356730909,38.76,74684.96,3.2,-0.65673,0.00019,18.46216]
[1776356730961,38.76,74684.96,3.2,-0.65673,0.00019,18.46216]
[1776356731041,38.76,74690.35,3.2,-0.65575,0.00019,18.47952]
[1776356732396,38.76,74694.47,3.2,-0.65497,0.00019,18.49619]
[1776356734062,38.76,74697.44,3.2,-0.6544,0.00019,18.50815]
[1776356738090,38.76,74701.66,3.2,-0.65361,0.00019,18.52504]
[1776356739097,38.76,74698.5,3.2,-0.65421,0.00019,18.51232]
[1776356741907,38.76,74696.48,3.2,-0.65459,0.00019,18.50414]
[1776356742121,38.76,74688.35,3.2,-0.65613,0.00019,18.47122]
[1776356743128,38.76,74679.04,3.2,-0.65789,0.00019,18.43319]
[1776356745142,38.76,74677.65,3.2,-0.65815,0.00019,18.42753]
[1776356749372,38.76,74677.53,3.2,-0.65817,0.00019,18.42716]
[1776356749724,38.76,74677.53,3.2,-0.65817,0.00019,18.42724]
[1776356750452,38.76,74677.53,3.2,-0.65817,0.00019,18.42724]
[1776356750475,38.76,74672.83,3.2,-0.65905,0.00019,18.40794]
[1776356750802,38.76,74672.83,3.2,-0.65905,0.00019,18.40794]
[1776356751186,38.76,74675.7,3.2,-0.65851,0.00019,18.41976]
[1776356752194,38.76,74678.62,3.2,-0.65796,0.00019,18.43181]
[1776356753298,38.76,74678.62,3.2,-0.65796,0.00019,18.43181]
[1776356753648,38.76,74679.94,3.2,-0.6577,0.00019,18.43727]
[1776356759072,38.76,74683.38,3.2,-0.65705,0.00019,18.45149]
[1776356759244,38.76,74686.44,3.2,-0.65647,0.00019,18.46398]
[1776356760253,38.76,74689.8,3.2,-0.65583,0.00019,18.47766]
[1776356761258,38.76,74692.73,3.2,-0.65528,0.00019,18.48955]
[1776356762265,38.76,74696.54,3.2,-0.65455,0.00019,18.50493]
[1776356763271,38.76,74700.27,3.2,-0.65385,0.00019,18.51992]
[1776356766294,38.76,74705.16,3.2,-0.65293,0.00019,18.53941]
[1776356767037,38.76,74705.16,3.2,-0.65293,0.00019,18.53941]
[1776356767301,38.76,74707.87,3.2,-0.65241,0.00019,18.55018]
[1776356770324,38.76,74704.48,3.2,-0.65307,0.00019,18.53644]
[1776356771331,38.76,74700.21,3.2,-0.65388,0.00019,18.51929]
[1776356772338,38.76,74694.79,3.2,-0.65491,0.00019,18.49743]
[1776356773236,38.76,74694.79,3.2,-0.65491,0.00019,18.49743]
[1776356778379,38.76,74692.92,3.2,-0.65527,0.00019,18.48978]
[1776356778817,38.76,74692.92,3.2,-0.65527,0.00019,18.48978]
[1776356779317,38.76,74692.92,3.2,-0.65527,0.00019,18.48978]
[1776356779387,38.76,74674.04,3.2,-0.65883,0.00019,18.41269]
[1776356780169,38.76,74674.04,3.2,-0.65883,0.00019,18.41269]
[1776356780394,38.76,74656.59,3.2,-0.66212,0.00019,18.34015]
[1776356781451,38.76,74656.59,3.2,-0.66212,0.00019,18.34015]
[1776356781455,38.76,74653.38,3.2,-0.66272,0.00019,18.32683]
[1776356782408,38.76,74645.53,3.2,-0.66419,0.00019,18.29372]
[1776356782995,38.76,74645.53,3.2,-0.66419,0.00019,18.29372]
[1776356783415,38.76,74637.7,3.2,-0.66566,0.00019,18.26038]
[1776356784421,38.76,74634.81,3.2,-0.6662,0.00019,18.24799]
[1776356789434,38.76,74632.4,3.2,-0.66665,0.00019,18.23772]
[1776356792478,38.76,74641.11,3.2,-0.66505,0.00019,18.27047]
[1776356793485,38.76,74645.69,3.2,-0.66419,0.00019,18.29]
[1776356796506,38.76,74640.89,3.2,-0.66507,0.00019,18.2699]
[1776356796658,38.76,74640.89,3.2,-0.66507,0.00019,18.2699]
[1776356797513,38.76,74636.51,3.2,-0.66589,0.00019,18.25123]
[1776356798520,38.76,74633.37,3.2,-0.66648,0.00019,18.23781]
[1776356798679,38.76,74633.37,3.2,-0.66648,0.00019,18.23781]
[1776356804562,38.77,74634.53,3.2,-0.66624,0.00019,18.24331]
[1776356804720,38.77,74634.53,3.2,-0.66624,0.00019,18.24331]
[1776356805067,38.77,74634.53,3.2,-0.66624,0.00019,18.24331]
[1776356813625,38.78,74640.9,3.2,-0.66499,0.00019,18.2716]
[1776356815639,38.79,74649.37,3.2,-0.66339,0.00019,18.30778]
[1776356820674,38.79,74649.01,3.2,-0.66342,0.00019,18.30696]
[1776356825136,38.8,74649.71,3.2,-0.66327,0.00019,18.31048]
[1776356825216,38.8,74656.95,3.2,-0.66191,0.00019,18.34086]
[1776356826191,38.8,74659.66,3.2,-0.66139,0.00019,18.35229]
[1776356828645,38.81,74662.67,3.2,-0.66081,0.00019,18.36512]
[1776356833767,38.81,74661.4,3.2,-0.66103,0.00019,18.36031]
[1776356836806,38.81,74661.3,3.2,-0.66104,0.00019,18.36009]
[1776356836851,38.81,74666.45,3.2,-0.66006,0.00019,18.38157]
[1776356837795,38.81,74669.82,3.2,-0.65943,0.00019,18.39559]
[1776356838802,38.82,74673.08,3.2,-0.65881,0.00019,18.4091]
[1776356842830,38.82,74669.65,3.2,-0.65944,0.00019,18.39521]
[1776356843813,38.82,74669.65,3.2,-0.65944,0.00019,18.39521]
[1776356844348,38.82,74666.4,3.2,-0.66005,0.00019,18.38185]
[1776356845860,38.82,74661.55,3.2,-0.66095,0.00019,18.3619]
[1776356850956,38.83,74663.27,3.2,-0.66061,0.00019,18.36944]
[1776356852910,38.83,74668.5,3.2,-0.65965,0.00019,18.38677]
[1776356857945,38.83,74667.39,3.2,-0.65984,0.00019,18.38256]
[1776356862980,38.84,74667.52,3.2,-0.6598,0.00019,18.38347]
[1776356868287,38.84,74665.71,3.2,-0.66012,0.00019,18.3763]
[1776356871276,38.85,74671.78,3.2,-0.65897,0.00019,18.40166]
[1776356872043,38.85,74677.5,3.2,-0.65789,0.00019,18.4252]
[1776356876566,38.85,74680.56,3.2,-0.6573,0.00019,18.43789]
[1776356881947,38.85,74683.09,3.2,-0.65682,0.00019,18.44832]
[1776356882116,38.85,74686.27,3.2,-0.65622,0.00019,18.46127]
[1776356884131,38.85,74691.35,3.2,-0.65525,0.00019,18.48185]
[1776356885138,38.85,74696.36,3.2,-0.65431,0.00019,18.50202]
[1776356888159,38.85,74699.26,3.2,-0.65376,0.00019,18.51359]
[1776356889166,38.85,74703.59,3.2,-0.65294,0.00019,18.53086]
[1776356893194,38.85,74700.77,3.2,-0.65349,0.00019,18.51943]
[1776356898229,38.85,74702.89,3.2,-0.65309,0.00019,18.52775]
[1776356904271,38.84,74705.36,3.2,-0.65264,0.00019,18.53734]
[1776356909306,38.84,74706.54,3.2,-0.65242,0.00019,18.54183]
[1776356910944,38.84,74706.09,3.2,-0.65251,0.00019,18.53999]
[1776356911050,38.84,74706.09,3.2,-0.65251,0.00019,18.53999]
[1776356911102,38.84,74706.09,3.2,-0.65251,0.00019,18.53999]
[1776356911198,38.84,74706.09,3.2,-0.65251,0.00019,18.53999]
[1776356911540,38.84,74705.5,3.2,-0.65266,0.00019,18.53301]
[1776356917362,38.84,74705.78,3.2,-0.65262,0.00019,18.53395]
[1776356918941,38.84,74708.1,3.2,-0.65218,0.00019,18.54314]
[1776356919376,38.83,74711.07,3.2,-0.65162,0.00019,18.55488]
[1776356923131,38.83,74711.64,3.2,-0.65152,0.00019,18.55698]
[1776356928439,38.83,74710.12,3.2,-0.65182,0.00019,18.55066]
[1776356933431,38.83,74710.06,3.2,-0.65184,0.00019,18.55025]
[1776356933692,38.83,74710.06,3.2,-0.65184,0.00019,18.55025]
[1776356933750,38.83,74707.05,3.2,-0.65241,0.00019,18.53821]
[1776356934488,38.83,74697.87,3.2,-0.65415,0.00019,18.50153]
[1776356935489,38.83,74693.34,3.2,-0.65501,0.00019,18.48327]
[1776356937503,38.83,74691.8,3.2,-0.6553,0.00019,18.47706]
[1776356940929,38.83,74692.19,3.2,-0.65523,0.00019,18.47866]
[1776356941533,38.83,74681.91,3.2,-0.65717,0.00019,18.43695]
[1776356942540,38.83,74677.29,3.2,-0.65804,0.00019,18.4181]
[1776356947574,38.83,74673.37,3.2,-0.65877,0.00019,18.40225]
[1776356950596,38.83,74677.35,3.2,-0.65801,0.00019,18.41874]
[1776356951603,38.83,74681.43,3.2,-0.65724,0.00019,18.43546]
[1776356956638,38.83,74681.21,3.2,-0.65727,0.00019,18.43469]
[1776356959659,38.83,74677.71,3.2,-0.65793,0.00019,18.42048]
[1776356960003,38.83,74677.71,3.2,-0.65793,0.00019,18.42048]
[1776356960258,38.83,74677.71,3.2,-0.65793,0.00019,18.42048]
[1776356960723,38.83,74677.71,3.2,-0.65793,0.00019,18.42048]
[1776356960669,38.83,74651.86,3.2,-0.66279,0.00019,18.31332]
[1776356961157,38.83,74651.86,3.2,-0.66279,0.00019,18.31332]
[1776356961683,38.83,74627.08,3.2,-0.66743,0.00019,18.20818]
[1776356962690,38.83,74624.67,3.2,-0.66789,0.00019,18.19742]
[1776356963697,38.83,74621.11,3.2,-0.66856,0.00019,18.18193]
[1776356964132,38.83,74621.11,3.2,-0.66856,0.00019,18.18193]
[1776356964316,38.83,74621.11,3.2,-0.66856,0.00019,18.18193]
[1776356964490,38.83,74621.11,3.2,-0.66856,0.00019,18.18193]
[1776356965167,38.83,74621.55,3.2,-0.66849,0.00019,18.18369]
[1776356965203,38.83,74621.55,3.2,-0.66849,0.00019,18.18369]
[1776356965235,38.83,74621.55,3.2,-0.66849,0.00019,18.18369]
[1776356965711,38.83,74620.7,3.2,-0.66865,0.00019,18.17988]
[1776356967725,38.82,74611.06,3.2,-0.67046,0.00019,18.13781]
[1776356970746,38.82,74614.39,3.2,-0.66985,0.00019,18.152]
[1776356975785,38.81,74612.02,3.2,-0.67035,0.00019,18.13658]
[1776356980819,38.81,74615.01,3.2,-0.66982,0.00019,18.14911]
[1776356986583,38.81,74612.9,3.2,-0.67023,0.00019,18.13952]
[1776356986862,38.8,74610.07,3.2,-0.67077,0.00019,18.12699]
[1776356988191,38.8,74610.07,3.2,-0.67077,0.00019,18.12699]
[1776356988488,38.8,74610.07,3.2,-0.67077,0.00019,18.12699]
[1776356988588,38.8,74602.45,3.2,-0.67219,0.00019,18.09354]
[1776356988875,38.8,74599.5,3.2,-0.67274,0.00019,18.0805]
[1776356989882,38.8,74596.21,3.2,-0.67335,0.00019,18.06594]
[1776356990889,38.8,74593.68,3.2,-0.67382,0.00019,18.05471]
[1776356993380,38.8,74593.72,3.2,-0.67382,0.00019,18.05486]
[1776356994917,38.8,74589.66,3.2,-0.67457,0.00019,18.03677]
[1776357000603,38.8,74589.69,3.2,-0.67457,0.00019,18.03684]
[1776357000746,38.8,74589.69,3.2,-0.67457,0.00019,18.03684]
[1776357001837,38.8,74595.24,3.2,-0.67354,0.00019,18.06141]
[1776357002054,38.8,74604.25,3.2,-0.67187,0.00019,18.10109]
[1776357002976,38.8,74609.94,3.2,-0.67081,0.00019,18.12596]
[1776357003984,38.8,74612.74,3.2,-0.6703,0.00019,18.13801]
[1776357009019,38.79,74614.79,3.2,-0.66994,0.00019,18.14644]
[1776357010027,38.79,74617.77,3.2,-0.66939,0.00019,18.15928]
[1776357011034,38.79,74622.58,3.2,-0.66849,0.00019,18.17999]
[1776357013048,38.79,74627.27,3.2,-0.66762,0.00019,18.20014]
[1776357014055,38.79,74629.84,3.2,-0.66714,0.00019,18.21123]
[1776357018083,38.79,74634.17,3.2,-0.66632,0.00019,18.22993]
[1776357020097,38.79,74637.25,3.2,-0.66574,0.00019,18.24312]
[1776357024125,38.79,74640.64,3.2,-0.66511,0.00019,18.25758]
[1776357025132,38.79,74646.63,3.2,-0.66398,0.00019,18.28296]
[1776357026139,38.79,74650.08,3.2,-0.66334,0.00019,18.29749]
[1776357028155,38.79,74642.39,3.2,-0.66478,0.00019,18.2649]
[1776357029163,38.79,74636.61,3.2,-0.66587,0.00019,18.24031]
[1776357034198,38.79,74636.63,3.2,-0.6659,0.00019,18.23584]
[1776357036212,38.79,74633.22,3.2,-0.66653,0.00019,18.2213]
[1776357037219,38.79,74629.68,3.2,-0.66719,0.00019,18.20616]
[1776357042254,38.79,74629.87,3.2,-0.66715,0.00019,18.2072]
[1776357043261,38.79,74626.86,3.2,-0.66771,0.00019,18.1943]
[1776357044268,38.8,74623.32,3.2,-0.66837,0.00019,18.1791]
[1776357045546,38.79,74619.32,3.2,-0.66912,0.00019,18.16168]
[1776357046288,38.79,74610.21,3.2,-0.67082,0.00019,18.12194]
[1776357047289,38.79,74605.4,3.2,-0.67172,0.00019,18.10081]
[1776357049205,38.79,74605.57,3.2,-0.67169,0.00019,18.10149]
[1776357050311,38.79,74601.23,3.2,-0.67251,0.00019,18.08229]
[1776357051320,38.79,74593.46,3.2,-0.67395,0.00019,18.04792]
[1776357056323,38.79,74594.46,3.2,-0.67377,0.00019,18.05223]
[1776357058216,38.79,74591.17,3.2,-0.67438,0.00019,18.03758]
[1776357058370,38.79,74588.09,3.2,-0.67496,0.00019,18.02386]
[1776357059794,38.79,74588.09,3.2,-0.67496,0.00019,18.02386]
[1776357060174,38.79,74586.1,3.2,-0.67533,0.00019,18.01498]
[1776357060233,38.79,74586.1,3.2,-0.67533,0.00019,18.01498]
[1776357060384,38.79,74592.13,3.2,-0.67421,0.00019,18.0418]
[1776357061144,38.79,74592.13,3.2,-0.67421,0.00019,18.0418]
[1776357061391,38.79,74602.82,3.2,-0.67222,0.00019,18.08899]
[1776357062420,38.79,74602.82,3.2,-0.67222,0.00019,18.08899]
[1776357062521,38.79,74606.79,3.2,-0.67149,0.00019,18.10634]
[1776357062917,38.79,74606.79,3.2,-0.67149,0.00019,18.10634]
[1776357063668,38.79,74606.79,3.2,-0.67149,0.00019,18.10634]
[1776357064780,38.78,74609.54,3.2,-0.67099,0.00019,18.11814]
[1776357066428,38.78,74615.46,3.2,-0.66989,0.00019,18.14386]
[1776357067435,38.78,74623.15,3.2,-0.66845,0.00019,18.17728]
[1776357068442,38.78,74628.69,3.2,-0.66741,0.00019,18.20121]
[1776357069449,38.78,74635.26,3.2,-0.66618,0.00019,18.22941]
[1776357070456,38.78,74626.94,3.2,-0.66773,0.00019,18.19375]
[1776357071463,38.78,74619.98,3.2,-0.66904,0.00019,18.16365]
[1776357073477,38.78,74615.86,3.2,-0.66982,0.00019,18.14554]
[1776357075491,38.78,74613.36,3.2,-0.67029,0.00019,18.13445]
[1776357076392,38.78,74613.36,3.2,-0.67029,0.00019,18.13445]
[1776357076498,38.78,74608.75,3.2,-0.67115,0.00019,18.11423]
[1776357077226,38.78,74608.75,3.2,-0.67115,0.00019,18.11423]
[1776357077505,38.78,74599.32,3.2,-0.67291,0.00019,18.07272]
[1776357078291,38.78,74599.32,3.2,-0.67291,0.00019,18.07272]
[1776357078512,38.78,74590.68,3.2,-0.67452,0.00019,18.03442]
[1776357079518,38.78,74585.43,3.2,-0.67549,0.00019,18.01103]
[1776357081065,38.78,74583.34,3.2,-0.67588,0.00019,18.0017]
[1776357081093,38.78,74583.34,3.2,-0.67588,0.00019,18.0017]
[1776357081144,38.78,74583.34,3.2,-0.67588,0.00019,18.0017]
[1776357081196,38.78,74583.34,3.2,-0.67588,0.00019,18.0017]
[1776357081533,38.78,74579.85,3.2,-0.67652,0.00019,17.98608]
[1776357082147,38.78,74579.85,3.2,-0.67652,0.00019,17.98608]
[1776357083375,38.78,74579.91,3.2,-0.67651,0.00019,17.98637]
[1776357084383,38.78,74579.55,3.2,-0.67658,0.00018,17.98478]
[1776357085177,38.78,74580.46,3.2,-0.67641,0.00019,17.98889]
[1776357086568,38.78,74573.86,3.2,-0.67763,0.00018,17.95928]
[1776357087575,38.78,74570.67,3.2,-0.67821,0.00018,17.94491]
[1776357088582,38.78,74567.35,3.2,-0.67882,0.00018,17.92995]
[1776357092611,38.78,74570.83,3.2,-0.67821,0.00018,17.94131]
[1776357093800,38.78,74570.83,3.2,-0.67821,0.00018,17.94131]
[1776357093834,38.78,74580.34,3.2,-0.67644,0.00019,17.98423]
[1776357094318,38.78,74580.34,3.2,-0.67644,0.00019,17.98423]
[1776357094804,38.78,74580.34,3.2,-0.67644,0.00019,17.98423]
[1776357094880,38.78,74585.41,3.2,-0.6755,0.00019,18.00693]
[1776357095683,38.78,74585.41,3.2,-0.6755,0.00019,18.00693]
[1776357095763,38.78,74588.99,3.2,-0.67484,0.00019,18.02289]
[1776357096156,38.78,74588.99,3.2,-0.67484,0.00019,18.02289]
[1776357096213,38.78,74588.99,3.2,-0.67484,0.00019,18.02289]
[1776357096642,38.78,74586.08,3.2,-0.67538,0.00019,18.00993]
[1776357097712,38.78,74586.08,3.2,-0.67538,0.00019,18.00993]
[1776357097729,38.78,74579.23,3.2,-0.67665,0.00018,17.97928]
[1776357098458,38.78,74579.23,3.2,-0.67665,0.00018,17.97928]
[1776357098936,38.78,74579.23,3.2,-0.67665,0.00018,17.97928]
[1776357098661,38.78,74576.62,3.2,-0.67713,0.00018,17.96756]
[1776357099944,38.78,74576.62,3.2,-0.67713,0.00018,17.96756]
[1776357099667,38.78,74581.78,3.2,-0.67618,0.00019,17.99074]
[1776357100421,38.78,74581.78,3.2,-0.67618,0.00019,17.99074]
[1776357101483,38.78,74582.66,3.2,-0.67601,0.00019,17.99471]
[1776357102078,38.78,74581.31,3.2,-0.67626,0.00019,17.98868]
[1776357102132,38.78,74581.31,3.2,-0.67626,0.00019,17.98868]
[1776357102519,38.78,74581.31,3.2,-0.67626,0.00019,17.98868]
[1776357102691,38.78,74578.69,3.2,-0.67674,0.00018,17.97695]
[1776357104705,38.78,74584.77,3.2,-0.67562,0.00019,18.00421]
[1776357105887,38.78,74584.77,3.2,-0.67562,0.00019,18.00421]
[1776357106235,38.78,74585.2,3.2,-0.67554,0.00019,18.00614]
[1776357107726,38.78,74590.51,3.2,-0.67455,0.00019,18.02979]
[1776357112763,38.78,74588.63,3.2,-0.67491,0.00019,18.02133]
[1776357115783,38.78,74591.64,3.2,-0.67435,0.00019,18.03467]
[1776357120818,38.78,74591.39,3.2,-0.6744,0.00019,18.03339]
[1776357123093,38.78,74592.75,3.2,-0.67415,0.00019,18.03937]
[1776357123841,38.78,74598.93,3.2,-0.67301,0.00019,18.06668]
[1776357124847,38.78,74602.92,3.2,-0.67227,0.00019,18.0842]
[1776357126665,38.78,74602.78,3.2,-0.6723,0.00019,18.08352]
[1776357126861,38.78,74610.33,3.2,-0.67089,0.00019,18.11655]
[1776357128287,38.78,74610.16,3.2,-0.67093,0.00019,18.11571]
[1776357128875,38.78,74605.15,3.2,-0.67187,0.00019,18.09368]
[1776357129907,38.78,74605.15,3.2,-0.67187,0.00019,18.09368]
[1776357129882,38.78,74594.51,3.2,-0.67385,0.00019,18.04668]
[1776357130889,38.78,74590.23,3.2,-0.67464,0.00019,18.02765]
[1776357131896,38.78,74584.63,3.2,-0.67568,0.00019,18.00267]
[1776357133909,38.78,74580.74,3.2,-0.6764,0.00019,17.98528]
[1776357136931,38.78,74584.71,3.2,-0.67567,0.00019,18.0031]
[1776357137606,38.78,74584.71,3.2,-0.67567,0.00019,18.0031]
[1776357138945,38.78,74592.68,3.2,-0.67419,0.00019,18.03858]
[1776357142453,38.78,74591.88,3.2,-0.67434,0.00019,18.03494]
[1776357142774,38.78,74591.88,3.2,-0.67434,0.00019,18.03494]
[1776357142974,38.78,74587.3,3.2,-0.67519,0.00019,18.01454]
[1776357144099,38.78,74585.29,3.2,-0.67556,0.00019,18.00557]
[1776357144989,38.78,74580.51,3.2,-0.67645,0.00019,17.98419]
[1776357145995,38.78,74577.07,3.2,-0.67708,0.00018,17.96877]
[1776357149019,38.78,74580.33,3.2,-0.67648,0.00019,17.98349]
[1776357150036,38.78,74580.33,3.2,-0.67648,0.00019,17.98349]
[1776357151033,38.78,74584.77,3.2,-0.67569,0.00019,17.99875]
[1776357152921,38.78,74584.77,3.2,-0.67569,0.00019,17.99875]
[1776357154343,38.78,74586.54,3.2,-0.67536,0.00019,18.00665]
[1776357156068,38.78,74591.32,3.2,-0.67448,0.00019,18.02792]
[1776357157075,38.78,74595.94,3.2,-0.67362,0.00019,18.04838]
[1776357159301,38.78,74595.74,3.2,-0.67366,0.00019,18.04746]
[1776357160255,38.78,74595.42,3.2,-0.67372,0.00019,18.046]
[1776357160352,38.78,74592.35,3.2,-0.67429,0.00019,18.03236]
[1776357161103,38.78,74589.48,3.2,-0.67482,0.00019,18.01958]
[1776357164444,38.77,74589.97,3.2,-0.67473,0.00019,18.02172]
[1776357164715,38.77,74594.2,3.2,-0.67395,0.00019,18.04049]
[1776357165533,38.77,74612.45,3.2,-0.67056,0.00019,18.12071]
[1776357166139,38.77,74606.08,3.2,-0.67175,0.00019,18.09274]
[1776357167856,38.77,74606.08,3.2,-0.67175,0.00019,18.09274]
[1776357171138,38.77,74603.34,3.2,-0.67227,0.00019,18.08043]
[1776357171685,38.77,74603.34,3.2,-0.67227,0.00019,18.08043]
[1776357172182,38.77,74597.15,3.2,-0.67343,0.00019,18.053]
[1776357175270,38.77,74594.93,3.2,-0.67384,0.00019,18.04309]
[1776357175296,38.77,74588.14,3.2,-0.67511,0.00019,18.01288]
[1776357176924,38.77,74588.14,3.2,-0.67511,0.00019,18.01288]
[1776357176976,38.77,74582.05,3.2,-0.67623,0.00019,17.98567]
[1776357178385,38.77,74584.44,3.2,-0.67579,0.00019,17.99636]
[1776357179790,38.77,74586.66,3.2,-0.67538,0.00019,18.00628]
[1776357180780,38.77,74584.74,3.2,-0.67574,0.00019,17.9977]
[1776357181791,38.77,74584.27,3.2,-0.67582,0.00019,17.9956]
[1776357183939,38.77,74582.29,3.2,-0.67619,0.00019,17.98675]
[1776357185286,38.77,74573.5,3.2,-0.67781,0.00018,17.9473]
[1776357186491,38.77,74573.5,3.2,-0.67781,0.00018,17.9473]
[1776357186511,38.77,74573.5,3.2,-0.67781,0.00018,17.9473]
[1776357186700,38.77,74573.5,3.2,-0.67781,0.00018,17.9473]
[1776357186877,38.77,74573.5,3.2,-0.67781,0.00018,17.9473]
[1776357186966,38.77,74568.7,3.2,-0.6787,0.00018,17.92565]
[1776357187339,38.77,74568.7,3.2,-0.6787,0.00018,17.92565]
[1776357187623,38.77,74568.7,3.2,-0.6787,0.00018,17.92565]
[1776357188200,38.77,74540.23,3.2,-0.68393,0.00018,17.79532]
[1776357188626,38.77,74540.23,3.2,-0.68393,0.00018,17.79532]
[1776357188752,38.77,74509.21,3.2,-0.68961,0.00018,17.64989]
[1776357189315,38.77,74497.6,3.2,-0.69172,0.00018,17.59461]
[1776357190181,38.77,74497.6,3.2,-0.69172,0.00018,17.59461]
[1776357190611,38.77,74497.6,3.2,-0.69172,0.00018,17.59461]
[1776357190682,38.77,74497.6,3.2,-0.69172,0.00018,17.59461]
[1776357190715,38.77,74515.76,3.2,-0.68841,0.00018,17.68087]
[1776357191918,38.77,74515.76,3.2,-0.68841,0.00018,17.68087]
[1776357192026,38.77,74521.05,3.2,-0.68744,0.00018,17.70586]
[1776357192385,38.77,74521.05,3.2,-0.68744,0.00018,17.70586]
[1776357192512,38.77,74521.05,3.2,-0.68744,0.00018,17.70586]
[1776357192573,38.77,74521.05,3.2,-0.68744,0.00018,17.70586]
[1776357192876,38.77,74521.05,3.2,-0.68744,0.00018,17.70586]
[1776357192949,38.77,74521.05,3.2,-0.68744,0.00018,17.70586]
[1776357193087,38.77,74521.05,3.2,-0.68744,0.00018,17.70586]
[1776357192985,38.77,74515.27,3.2,-0.6885,0.00018,17.67864]
[1776357193207,38.77,74515.27,3.2,-0.6885,0.00018,17.67864]
[1776357193594,38.77,74515.27,3.2,-0.6885,0.00018,17.67864]
[1776357193641,38.77,74515.27,3.2,-0.6885,0.00018,17.67864]
[1776357193976,38.77,74515.27,3.2,-0.6885,0.00018,17.67864]
[1776357193941,38.77,74515.98,3.2,-0.68837,0.00018,17.68204]
[1776357194099,38.77,74515.98,3.2,-0.68837,0.00018,17.68204]
[1776357194348,38.77,74515.98,3.2,-0.68837,0.00018,17.68204]
[1776357194440,38.77,74515.98,3.2,-0.68837,0.00018,17.68204]
[1776357194744,38.77,74523.4,3.2,-0.68701,0.00018,17.71695]
[1776357195643,38.77,74523.4,3.2,-0.68701,0.00018,17.71695]
[1776357195717,38.77,74530.91,3.2,-0.68563,0.00018,17.75236]
[1776357196408,38.77,74521.41,3.2,-0.68736,0.00018,17.70811]
[1776357197415,38.78,74514.6,3.2,-0.68859,0.00018,17.67631]
[1776357198985,38.78,74514.6,3.2,-0.68859,0.00018,17.67631]
[1776357199052,38.78,74509.74,3.2,-0.68946,0.00018,17.65369]
[1776357201444,38.78,74507.4,3.2,-0.68988,0.00018,17.64274]
[1776357202352,38.78,74507.4,3.2,-0.68988,0.00018,17.64274]
[1776357202580,38.78,74507.4,3.2,-0.68988,0.00018,17.64274]
[1776357202805,38.78,74507.4,3.2,-0.68988,0.00018,17.64274]
[1776357202929,38.78,74507.4,3.2,-0.68988,0.00018,17.64274]
[1776357202955,38.78,74492.39,3.2,-0.6926,0.00018,17.57135]
[1776357203259,38.78,74492.39,3.2,-0.6926,0.00018,17.57135]
[1776357203864,38.78,74492.39,3.2,-0.6926,0.00018,17.57135]
[1776357203958,38.8,74482.27,3.2,-0.69437,0.00018,17.52423]
[1776357205469,38.8,74483.23,3.2,-0.69419,0.00018,17.52886]
[1776357205653,38.8,74483.23,3.2,-0.69419,0.00018,17.52886]
[1776357205674,38.8,74486.22,3.2,-0.69364,0.00018,17.54342]
[1776357208713,38.8,74489.66,3.2,-0.69301,0.00018,17.5602]
[1776357209500,38.8,74498.4,3.2,-0.69143,0.00018,17.60209]
[1776357210904,38.8,74498.4,3.2,-0.69143,0.00018,17.60209]
[1776357212521,38.8,74489.92,3.2,-0.693,0.00018,17.55686]
[1776357213528,38.8,74492.81,3.2,-0.69247,0.00018,17.57078]
[1776357214535,38.8,74495.12,3.2,-0.69205,0.00018,17.58198]
[1776357215564,38.8,74495.12,3.2,-0.69205,0.00018,17.58198]
[1776357215652,38.8,74495.12,3.2,-0.69205,0.00018,17.58198]
[1776357215984,38.8,74495.12,3.2,-0.69205,0.00018,17.58198]
[1776357215990,38.8,74495.12,3.2,-0.69205,0.00018,17.58198]
[1776357216062,38.8,74495.12,3.2,-0.69205,0.00018,17.58198]
[1776357216249,38.8,74493.91,3.2,-0.69226,0.00018,17.57646]
[1776357216502,38.8,74493.91,3.2,-0.69226,0.00018,17.57646]
[1776357216561,38.8,74479.19,3.2,-0.69492,0.00018,17.50561]
[1776357217520,38.8,74479.19,3.2,-0.69492,0.00018,17.50561]
[1776357217567,38.8,74468.39,3.2,-0.69687,0.00018,17.45327]
[1776357218574,38.81,74468.41,3.2,-0.69686,0.00018,17.45352]
[1776357219716,38.81,74468.41,3.2,-0.69686,0.00018,17.45352]
[1776357219736,38.81,74458.61,3.2,-0.69862,0.00018,17.40575]
[1776357221042,38.81,74458.61,3.2,-0.69862,0.00018,17.40575]
[1776357221095,38.81,74458.61,3.2,-0.69862,0.00018,17.40575]
[1776357221050,38.81,74450.8,3.2,-0.70001,0.00018,17.36765]
[1776357221217,38.81,74450.8,3.2,-0.70001,0.00018,17.36765]
[1776357221356,38.81,74450.8,3.2,-0.70001,0.00018,17.36765]
[1776357222059,38.81,74450.8,3.2,-0.70001,0.00018,17.36765]
[1776357222090,38.81,74450.8,3.2,-0.70001,0.00018,17.36765]
[1776357221596,38.81,74446.26,3.2,-0.70082,0.00018,17.34523]
[1776357222112,38.81,74446.26,3.2,-0.70082,0.00018,17.34523]
[1776357222116,38.81,74446.26,3.2,-0.70082,0.00018,17.34523]
[1776357222138,38.81,74446.26,3.2,-0.70082,0.00018,17.34523]
[1776357222164,38.81,74446.26,3.2,-0.70082,0.00018,17.34523]
[1776357222221,38.81,74446.26,3.2,-0.70082,0.00018,17.34523]
[1776357222397,38.81,74446.26,3.2,-0.70082,0.00018,17.34523]
[1776357222443,38.81,74446.26,3.2,-0.70082,0.00018,17.34523]
[1776357222775,38.81,74446.26,3.2,-0.70082,0.00018,17.34523]
[1776357222827,38.81,74446.26,3.2,-0.70082,0.00018,17.34523]
[1776357222945,38.81,74446.26,3.2,-0.70082,0.00018,17.34523]
[1776357223067,38.81,74446.26,3.2,-0.70082,0.00018,17.34523]
[1776357223085,38.81,74446.26,3.2,-0.70082,0.00018,17.34523]
[1776357223097,38.81,74446.26,3.2,-0.70082,0.00018,17.34523]
[1776357223044,38.81,74449.25,3.2,-0.70027,0.00018,17.36038]
[1776357223125,38.81,74449.25,3.2,-0.70027,0.00018,17.36038]
[1776357223156,38.81,74449.25,3.2,-0.70027,0.00018,17.36038]
[1776357223175,38.81,74449.25,3.2,-0.70027,0.00018,17.36038]
[1776357223182,38.81,74449.25,3.2,-0.70027,0.00018,17.36038]
[1776357223226,38.81,74449.25,3.2,-0.70027,0.00018,17.36038]
[1776357223374,38.81,74449.25,3.2,-0.70027,0.00018,17.36038]
[1776357223450,38.81,74449.25,3.2,-0.70027,0.00018,17.36038]
[1776357224043,38.81,74449.25,3.2,-0.70027,0.00018,17.36038]
[1776357223611,38.81,74449.93,3.2,-0.70015,0.00018,17.36374]
[1776357224136,38.81,74449.93,3.2,-0.70015,0.00018,17.36374]
[1776357224225,38.81,74449.93,3.2,-0.70015,0.00018,17.36374]
[1776357224357,38.81,74449.93,3.2,-0.70015,0.00018,17.36374]
[1776357224393,38.81,74449.93,3.2,-0.70015,0.00018,17.36374]
[1776357224431,38.81,74449.93,3.2,-0.70015,0.00018,17.36374]
[1776357224489,38.81,74449.93,3.2,-0.70015,0.00018,17.36374]
[1776357224495,38.81,74449.93,3.2,-0.70015,0.00018,17.36374]
[1776357224719,38.81,74449.93,3.2,-0.70015,0.00018,17.36374]
[1776357224764,38.81,74449.93,3.2,-0.70015,0.00018,17.36374]
[1776357224821,38.81,74449.93,3.2,-0.70015,0.00018,17.36374]
[1776357224853,38.81,74449.93,3.2,-0.70015,0.00018,17.36374]
[1776357224865,38.81,74449.93,3.2,-0.70015,0.00018,17.36374]
[1776357224917,38.81,74449.93,3.2,-0.70015,0.00018,17.36374]
[1776357224997,38.81,74449.93,3.2,-0.70015,0.00018,17.36374]
[1776357224999,38.81,74441.66,3.2,-0.70162,0.00018,17.32301]
[1776357225320,38.81,74441.66,3.2,-0.70162,0.00018,17.32301]
[1776357225338,38.81,74441.66,3.2,-0.70162,0.00018,17.32301]
[1776357225457,38.81,74441.66,3.2,-0.70162,0.00018,17.32301]
[1776357225542,38.81,74441.66,3.2,-0.70162,0.00018,17.32301]
[1776357225631,38.82,74432.82,3.2,-0.70319,0.00018,17.27926]
[1776357227654,38.82,74431.81,3.2,-0.70336,0.00018,17.27443]
[1776357227659,38.82,74417.55,3.2,-0.7059,0.00018,17.20314]
[1776357228661,38.82,74390.12,3.2,-0.71074,0.00018,17.06409]
[1776357229277,38.82,74390.12,3.2,-0.71074,0.00018,17.06409]
[1776357229812,38.82,74390.12,3.2,-0.71074,0.00018,17.06409]
[1776357230088,38.82,74390.12,3.2,-0.71074,0.00018,17.06409]
[1776357229902,38.82,74362.97,3.2,-0.71552,0.00018,16.92383]
[1776357230620,38.82,74362.97,3.2,-0.71552,0.00018,16.92383]
[1776357230817,38.82,74352.25,3.2,-0.71739,0.00017,16.86787]
[1776357231458,38.82,74352.25,3.2,-0.71739,0.00017,16.86787]
[1776357231977,38.82,74352.25,3.2,-0.71739,0.00017,16.86787]
[1776357232073,38.82,74334.18,3.2,-0.72052,0.00017,16.77346]
[1776357233988,38.82,74331.83,3.2,-0.72093,0.00017,16.76102]
[1776357234113,38.82,74331.83,3.2,-0.72093,0.00017,16.76102]
[1776357234117,38.84,74333.13,3.2,-0.72064,0.00017,16.76974]
[1776357234188,38.84,74333.13,3.2,-0.72064,0.00017,16.76974]
[1776357234939,38.84,74333.13,3.2,-0.72064,0.00017,16.76974]
[1776357235076,38.84,74333.13,3.2,-0.72064,0.00017,16.76974]
[1776357235096,38.84,74343.45,3.2,-0.71884,0.00017,16.82416]
[1776357235336,38.84,74343.45,3.2,-0.71884,0.00017,16.82416]
[1776357235744,38.84,74352.43,3.2,-0.71728,0.00017,16.87126]
[1776357236647,38.84,74352.43,3.2,-0.71728,0.00017,16.87126]
[1776357236969,38.84,74352.43,3.2,-0.71728,0.00017,16.87126]
[1776357237132,38.85,74346.33,3.2,-0.71828,0.00017,16.84091]
[1776357237479,38.85,74346.33,3.2,-0.71828,0.00017,16.84091]
[1776357237543,38.85,74346.33,3.2,-0.71828,0.00017,16.84091]
[1776357237586,38.85,74346.33,3.2,-0.71828,0.00017,16.84091]
[1776357237910,38.85,74346.33,3.2,-0.71828,0.00017,16.84091]
[1776357238066,38.85,74346.33,3.2,-0.71828,0.00017,16.84091]
[1776357238082,38.85,74346.33,3.2,-0.71828,0.00017,16.84091]
[1776357238102,38.85,74329.22,3.2,-0.72126,0.00017,16.75064]
[1776357238397,38.85,74329.22,3.2,-0.72126,0.00017,16.75064]
[1776357238539,38.85,74329.22,3.2,-0.72126,0.00017,16.75064]
[1776357238567,38.85,74329.22,3.2,-0.72126,0.00017,16.75064]
[1776357238623,38.85,74329.22,3.2,-0.72126,0.00017,16.75064]
[1776357238805,38.85,74329.22,3.2,-0.72126,0.00017,16.75064]
[1776357238967,38.85,74329.22,3.2,-0.72126,0.00017,16.75064]
[1776357239089,38.85,74329.22,3.2,-0.72126,0.00017,16.75064]
[1776357239214,38.86,74323.72,3.2,-0.72216,0.00017,16.7231]
[1776357239235,38.86,74323.72,3.2,-0.72216,0.00017,16.7231]
[1776357239405,38.86,74323.72,3.2,-0.72216,0.00017,16.7231]
[1776357239475,38.86,74323.72,3.2,-0.72216,0.00017,16.7231]
[1776357239561,38.86,74323.72,3.2,-0.72216,0.00017,16.7231]
[1776357239622,38.86,74323.72,3.2,-0.72216,0.00017,16.7231]
[1776357239744,38.86,74323.72,3.2,-0.72216,0.00017,16.7231]
[1776357239806,38.86,74323.72,3.2,-0.72216,0.00017,16.7231]
[1776357239818,38.86,74323.72,3.2,-0.72216,0.00017,16.7231]
[1776357239942,38.86,74323.72,3.2,-0.72216,0.00017,16.7231]
[1776357240026,38.86,74323.72,3.2,-0.72216,0.00017,16.7231]
[1776357240083,38.86,74323.72,3.2,-0.72216,0.00017,16.7231]
[1776357240128,38.87,74326.65,3.2,-0.72161,0.00017,16.73982]
[1776357240251,38.87,74326.65,3.2,-0.72161,0.00017,16.73982]
[1776357240370,38.87,74326.65,3.2,-0.72161,0.00017,16.73982]
[1776357240427,38.87,74326.65,3.2,-0.72161,0.00017,16.73982]
[1776357240499,38.87,74326.65,3.2,-0.72161,0.00017,16.73982]
[1776357240628,38.87,74326.65,3.2,-0.72161,0.00017,16.73982]
[1776357240749,38.87,74326.65,3.2,-0.72161,0.00017,16.73982]
[1776357240885,38.87,74326.65,3.2,-0.72161,0.00017,16.73982]
[1776357241111,38.87,74326.65,3.2,-0.72161,0.00017,16.73982]
[1776357240964,38.87,74330.66,3.2,-0.72088,0.00017,16.76205]
[1776357241236,38.87,74330.66,3.2,-0.72088,0.00017,16.76205]
[1776357241592,38.87,74330.66,3.2,-0.72088,0.00017,16.76205]
[1776357241832,38.87,74330.66,3.2,-0.72088,0.00017,16.76205]
[1776357241918,38.87,74330.66,3.2,-0.72088,0.00017,16.76205]
[1776357241960,38.87,74346.83,3.2,-0.71806,0.00017,16.84742]
[1776357242330,38.87,74346.83,3.2,-0.71806,0.00017,16.84742]
[1776357242694,38.87,74346.83,3.2,-0.71806,0.00017,16.84742]
[1776357242759,38.87,74346.83,3.2,-0.71806,0.00017,16.84742]
[1776357242835,38.87,74346.83,3.2,-0.71806,0.00017,16.84742]
[1776357242961,38.87,74346.83,3.2,-0.71806,0.00017,16.84742]
[1776357243000,38.87,74346.83,3.2,-0.71806,0.00017,16.84742]
[1776357243054,38.87,74357.68,3.2,-0.71616,0.00017,16.90436]
[1776357243813,38.88,74356.82,3.2,-0.71631,0.00017,16.89999]
[1776357244821,38.88,74353.87,3.2,-0.71682,0.00017,16.88474]
[1776357245828,38.88,74356.57,3.2,-0.71634,0.00017,16.89895]
[1776357247801,38.88,74358.53,3.2,-0.716,0.00017,16.90923]
[1776357247903,38.88,74358.53,3.2,-0.716,0.00017,16.90923]
[1776357248863,38.88,74359.29,3.2,-0.71586,0.00017,16.9133]
[1776357249094,38.88,74359.29,3.2,-0.71586,0.00017,16.9133]
[1776357248888,38.88,74335.01,3.2,-0.72009,0.00017,16.78611]
[1776357249440,38.88,74335.01,3.2,-0.72009,0.00017,16.78611]
[1776357249518,38.88,74335.01,3.2,-0.72009,0.00017,16.78611]
[1776357249575,38.88,74335.01,3.2,-0.72009,0.00017,16.78611]
[1776357250177,38.88,74323.89,3.2,-0.72201,0.00017,16.72745]
[1776357250225,38.88,74323.89,3.2,-0.72201,0.00017,16.72745]
[1776357250709,38.88,74323.89,3.2,-0.72201,0.00017,16.72745]
[1776357250828,38.88,74323.89,3.2,-0.72201,0.00017,16.72745]
[1776357250895,38.88,74323.89,3.2,-0.72201,0.00017,16.72745]
[1776357251058,38.88,74323.89,3.2,-0.72201,0.00017,16.72745]
[1776357251123,38.88,74323.89,3.2,-0.72201,0.00017,16.72745]
[1776357251155,38.88,74336.07,3.2,-0.71989,0.00017,16.79208]
[1776357251228,38.88,74336.07,3.2,-0.71989,0.00017,16.79208]
[1776357251479,38.88,74336.07,3.2,-0.71989,0.00017,16.79208]
[1776357251539,38.88,74336.07,3.2,-0.71989,0.00017,16.79208]
[1776357251834,38.88,74336.07,3.2,-0.71989,0.00017,16.79208]
[1776357251864,38.88,74336.07,3.2,-0.71989,0.00017,16.79208]
[1776357251917,38.88,74336.07,3.2,-0.71989,0.00017,16.79208]
[1776357252058,38.88,74336.07,3.2,-0.71989,0.00017,16.79208]
[1776357252083,38.88,74336.07,3.2,-0.71989,0.00017,16.79208]
[1776357252126,38.88,74349.76,3.2,-0.71751,0.00017,16.86412]
[1776357252410,38.88,74349.76,3.2,-0.71751,0.00017,16.86412]
[1776357252479,38.88,74349.76,3.2,-0.71751,0.00017,16.86412]
[1776357252857,38.88,74349.76,3.2,-0.71751,0.00017,16.86412]
[1776357252884,38.88,74349.76,3.2,-0.71751,0.00017,16.86412]
[1776357252949,38.88,74349.76,3.2,-0.71751,0.00017,16.86412]
[1776357253037,38.88,74349.76,3.2,-0.71751,0.00017,16.86412]
[1776357253038,38.88,74349.76,3.2,-0.71751,0.00017,16.86412]
[1776357253141,38.88,74349.76,3.2,-0.71751,0.00017,16.86412]
[1776357253128,38.88,74355.71,3.2,-0.71646,0.00017,16.89541]
[1776357253356,38.88,74355.71,3.2,-0.71646,0.00017,16.89541]
[1776357253375,38.88,74355.71,3.2,-0.71646,0.00017,16.89541]
[1776357253453,38.88,74355.71,3.2,-0.71646,0.00017,16.89541]
[1776357253569,38.88,74355.71,3.2,-0.71646,0.00017,16.89541]
[1776357253677,38.88,74355.71,3.2,-0.71646,0.00017,16.89541]
[1776357253701,38.88,74355.71,3.2,-0.71646,0.00017,16.89541]
[1776357253855,38.88,74355.71,3.2,-0.71646,0.00017,16.89541]
[1776357254006,38.88,74355.71,3.2,-0.71646,0.00017,16.89541]
[1776357254048,38.88,74355.71,3.2,-0.71646,0.00017,16.89541]
[1776357254150,38.88,74356.52,3.2,-0.71631,0.00017,16.89975]
[1776357254356,38.88,74356.52,3.2,-0.71631,0.00017,16.89975]
[1776357254382,38.88,74356.52,3.2,-0.71631,0.00017,16.89975]
[1776357254573,38.88,74356.52,3.2,-0.71631,0.00017,16.89975]
[1776357254893,38.88,74356.52,3.2,-0.71631,0.00017,16.89975]
[1776357254983,38.88,74356.52,3.2,-0.71631,0.00017,16.89975]
[1776357254992,38.88,74356.52,3.2,-0.71631,0.00017,16.89975]
[1776357255111,38.88,74356.52,3.2,-0.71631,0.00017,16.89975]
[1776357255078,38.89,74362.9,3.2,-0.71519,0.00017,16.93305]
[1776357255911,38.89,74366.33,3.2,-0.71459,0.00018,16.95083]
[1776357256462,38.89,74366.33,3.2,-0.71459,0.00018,16.95083]
[1776357256918,38.89,74356.26,3.2,-0.71634,0.00017,16.89905]
[1776357257925,38.89,74341.61,3.2,-0.71888,0.00017,16.82254]
[1776357258549,38.89,74341.61,3.2,-0.71888,0.00017,16.82254]
[1776357258934,38.89,74334.54,3.2,-0.72011,0.00017,16.78553]
[1776357259411,38.89,74334.54,3.2,-0.72011,0.00017,16.78553]
[1776357259942,38.89,74337.73,3.2,-0.71955,0.00017,16.80244]
[1776357260765,38.89,74337.73,3.2,-0.71955,0.00017,16.80244]
[1776357260953,38.89,74332.41,3.2,-0.72047,0.00017,16.77454]
[1776357263527,38.89,74333.17,3.2,-0.72032,0.00017,16.77886]
[1776357263732,38.89,74333.17,3.2,-0.72032,0.00017,16.77886]
[1776357263974,38.9,74341.58,3.2,-0.71886,0.00017,16.8233]
[1776357264223,38.9,74341.58,3.2,-0.71886,0.00017,16.8233]
[1776357264262,38.9,74341.58,3.2,-0.71886,0.00017,16.8233]
[1776357264983,38.9,74362.11,3.2,-0.71527,0.00017,16.93067]
[1776357265944,38.9,74362.11,3.2,-0.71527,0.00017,16.93067]
[1776357266151,38.9,74362.11,3.2,-0.71527,0.00017,16.93067]
[1776357266182,38.9,74382.34,3.2,-0.71171,0.00018,17.0355]
[1776357266384,38.9,74382.34,3.2,-0.71171,0.00018,17.0355]
[1776357266465,38.9,74382.34,3.2,-0.71171,0.00018,17.0355]
[1776357267122,38.9,74382.34,3.2,-0.71171,0.00018,17.0355]
[1776357267185,38.9,74382.34,3.2,-0.71171,0.00018,17.0355]
[1776357267175,38.9,74397.08,3.2,-0.7091,0.00018,17.1111]
[1776357267468,38.9,74397.08,3.2,-0.7091,0.00018,17.1111]
[1776357268010,38.9,74398.05,3.2,-0.70892,0.00018,17.11629]
[1776357269115,38.9,74398.05,3.2,-0.70892,0.00018,17.11629]
[1776357269012,38.91,74392.13,3.2,-0.70995,0.00018,17.08646]
[1776357270019,38.91,74387.25,3.2,-0.7108,0.00018,17.06184]
[1776357271026,38.91,74381.55,3.2,-0.71184,0.00018,17.0282]
[1776357273040,38.91,74376.62,3.2,-0.71269,0.00018,17.00326]
[1776357274047,38.91,74365.02,3.2,-0.71472,0.00017,16.9434]
[1776357275054,38.91,74362.68,3.2,-0.71513,0.00017,16.93131]
[1776357276061,38.91,74355.5,3.2,-0.71638,0.00017,16.89406]
[1776357277068,38.91,74351.79,3.2,-0.71702,0.00017,16.87481]
[1776357278472,38.92,74352.22,3.2,-0.71695,0.00017,16.87716]
[1776357279082,38.92,74339.58,3.2,-0.71914,0.00017,16.81106]
[1776357279504,38.92,74339.58,3.2,-0.71914,0.00017,16.81106]
[1776357280090,38.92,74338.44,3.2,-0.71934,0.00017,16.80521]
[1776357281095,38.92,74347.27,3.2,-0.7178,0.00017,16.85162]
[1776357283110,38.92,74358.56,3.2,-0.71582,0.00017,16.91064]
[1776357284117,38.92,74364.5,3.2,-0.71478,0.00017,16.94151]
[1776357284954,38.92,74364.5,3.2,-0.71478,0.00017,16.94151]
[1776357285129,38.92,74349.5,3.2,-0.7174,0.00017,16.8635]
[1776357285957,38.92,74349.5,3.2,-0.7174,0.00017,16.8635]
[1776357286132,38.92,74332.56,3.2,-0.72034,0.00017,16.77466]
[1776357286413,38.92,74332.56,3.2,-0.72034,0.00017,16.77466]
[1776357287139,38.92,74336.95,3.2,-0.71958,0.00017,16.79784]
[1776357288148,38.92,74343.17,3.2,-0.7185,0.00017,16.83053]
[1776357288954,38.92,74343.17,3.2,-0.7185,0.00017,16.83053]
[1776357290161,38.92,74338.31,3.2,-0.71934,0.00017,16.80517]
[1776357291233,38.92,74338.31,3.2,-0.71934,0.00017,16.80517]
[1776357291442,38.92,74338.31,3.2,-0.71934,0.00017,16.80517]
[1776357291989,38.92,74338.31,3.2,-0.71934,0.00017,16.80517]
[1776357292175,38.92,74335.32,3.2,-0.71985,0.00017,16.78963]
[1776357292455,38.92,74335.32,3.2,-0.71985,0.00017,16.78963]
[1776357293182,38.92,74338.52,3.2,-0.71929,0.00017,16.80657]
[1776357293466,38.92,74338.52,3.2,-0.71929,0.00017,16.80657]
[1776357293815,38.92,74338.52,3.2,-0.71929,0.00017,16.80657]
[1776357294416,38.92,74337.95,3.2,-0.71938,0.00017,16.80367]
[1776357296203,38.93,74334.79,3.2,-0.71993,0.00017,16.78724]
[1776357296655,38.93,74334.79,3.2,-0.71993,0.00017,16.78724]
[1776357296985,38.93,74334.79,3.2,-0.71993,0.00017,16.78724]
[1776357298217,38.93,74331.41,3.2,-0.7205,0.00017,16.76966]
[1776357298556,38.93,74331.41,3.2,-0.7205,0.00017,16.76966]
[1776357299180,38.93,74331.41,3.2,-0.7205,0.00017,16.76966]
[1776357301325,38.93,74331.05,3.2,-0.72056,0.00017,16.76796]
[1776357301616,38.93,74335.88,3.2,-0.71972,0.00017,16.79347]
[1776357304055,38.93,74332.21,3.2,-0.72036,0.00017,16.77418]
[1776357304399,38.93,74332.21,3.2,-0.72036,0.00017,16.77418]
[1776357304426,38.93,74316.41,3.2,-0.72309,0.00017,16.69053]
[1776357305265,38.93,74316.41,3.2,-0.72309,0.00017,16.69053]
[1776357305837,38.93,74307.38,3.2,-0.72462,0.00017,16.64304]
[1776357306320,38.93,74304.95,3.2,-0.72504,0.00017,16.63005]
[1776357307481,38.94,74300.45,3.2,-0.72579,0.00017,16.60669]
[1776357311217,38.94,74298.72,3.2,-0.72605,0.00017,16.59845]
[1776357311222,38.95,74297.26,3.2,-0.72628,0.00017,16.59133]
[1776357312363,38.95,74294.08,3.2,-0.7268,0.00017,16.57504]
[1776357314437,38.96,74294.22,3.2,-0.72675,0.00017,16.57664]
[1776357314560,38.96,74294.22,3.2,-0.72675,0.00017,16.57664]
[1776357314836,38.96,74294.22,3.2,-0.72675,0.00017,16.57664]
[1776357314913,38.96,74285.39,3.2,-0.72825,0.00017,16.52936]
[1776357315393,38.96,74270.39,3.2,-0.73081,0.00017,16.44813]
[1776357316402,38.96,74261.44,3.2,-0.73232,0.00017,16.39957]
[1776357318000,38.96,74261.44,3.2,-0.73232,0.00017,16.39957]
[1776357318067,38.96,74249.08,3.2,-0.73441,0.00017,16.33203]
[1776357318417,38.96,74254.55,3.2,-0.73348,0.00017,16.36222]
[1776357320431,38.96,74248.35,3.2,-0.73452,0.00017,16.32848]
[1776357321438,38.96,74245.37,3.2,-0.73502,0.00017,16.31223]
[1776357323479,38.97,74242.21,3.2,-0.73554,0.00017,16.29514]
[1776357324472,38.97,74245.92,3.2,-0.73491,0.00017,16.3157]
[1776357325712,38.97,74245.92,3.2,-0.73491,0.00017,16.3157]
[1776357326047,38.97,74253.02,3.2,-0.7337,0.00017,16.35495]
[1776357326487,38.97,74260.18,3.2,-0.73249,0.00017,16.39411]
[1776357327834,38.97,74260.18,3.2,-0.73249,0.00017,16.39411]
[1776357327903,38.97,74264.61,3.2,-0.73173,0.00017,16.41858]
[1776357329210,38.97,74264.61,3.2,-0.73173,0.00017,16.41858]
[1776357328500,38.97,74274.29,3.2,-0.73008,0.00017,16.4712]
[1776357329507,38.97,74282.03,3.2,-0.72875,0.00017,16.51327]
[1776357330514,38.97,74287.92,3.2,-0.72774,0.00017,16.54516]
[1776357331521,38.97,74290.26,3.2,-0.72739,0.00017,16.55301]
[1776357332527,38.97,74295.45,3.2,-0.72649,0.00017,16.58101]
[1776357333535,38.97,74291.07,3.2,-0.72724,0.00017,16.5576]
[1776357334542,38.97,74286.9,3.2,-0.72795,0.00017,16.53516]
[1776357335549,38.98,74292.03,3.2,-0.72707,0.00017,16.5628]
[1776357336556,38.98,74289.49,3.2,-0.72751,0.00017,16.54919]
[1776357337564,38.98,74277.53,3.2,-0.72955,0.00017,16.48466]
[1776357339011,38.98,74277.53,3.2,-0.72955,0.00017,16.48466]
[1776357339169,38.98,74269.93,3.2,-0.73084,0.00017,16.44351]
[1776357339578,38.98,74259.58,3.2,-0.7326,0.00017,16.38713]
[1776357341592,38.98,74266.9,3.2,-0.73135,0.00017,16.42723]
[1776357343147,38.98,74266.9,3.2,-0.73135,0.00017,16.42723]
[1776357343239,38.98,74272.39,3.2,-0.7304,0.00017,16.45758]
[1776357343606,38.98,74278.31,3.2,-0.72939,0.00017,16.48965]
[1776357344793,38.98,74278.31,3.2,-0.72939,0.00017,16.48965]
[1776357344881,38.98,74279.43,3.2,-0.72919,0.00017,16.49602]
[1776357345620,38.98,74274.38,3.2,-0.73005,0.00017,16.46868]
[1776357347639,38.98,74296.27,3.2,-0.7263,0.00017,16.58691]
[1776357348838,38.98,74296.27,3.2,-0.7263,0.00017,16.58691]
[1776357349014,38.98,74296.27,3.2,-0.7263,0.00017,16.58691]
[1776357349054,39.0,74299.29,3.2,-0.72569,0.00017,16.60586]
[1776357350700,39.0,74301.08,3.2,-0.72538,0.00017,16.61559]
[1776357350804,39.0,74297.86,3.2,-0.72593,0.00017,16.59845]
[1776357352677,39.0,74295.52,3.2,-0.72632,0.00017,16.58611]
[1776357353684,39.0,74297.78,3.2,-0.72593,0.00017,16.59831]
[1776357354692,39.0,74295.72,3.2,-0.72629,0.00017,16.58728]
[1776357356751,39.01,74296.09,3.2,-0.72622,0.00017,16.58941]
[1776357356838,39.01,74296.09,3.2,-0.72622,0.00017,16.58941]
[1776357356942,39.01,74296.09,3.2,-0.72622,0.00017,16.58941]
[1776357356989,39.01,74298.9,3.2,-0.72573,0.00017,16.60451]
[1776357357712,39.01,74302.31,3.2,-0.72511,0.00017,16.62383]
[1776357359676,39.01,74301.3,3.2,-0.72528,0.00017,16.61844]
[1776357359730,39.01,74306.92,3.2,-0.72432,0.00017,16.64846]
[1776357360736,39.01,74323.34,3.2,-0.72149,0.00017,16.73562]
[1776357361743,39.01,74341.9,3.2,-0.71827,0.00017,16.83335]
[1776357363032,39.01,74341.9,3.2,-0.71827,0.00017,16.83335]
[1776357363052,39.01,74341.9,3.2,-0.71827,0.00017,16.83335]
[1776357363148,39.02,74345.54,3.2,-0.71763,0.00017,16.85243]
[1776357364152,39.02,74357.93,3.2,-0.71547,0.00017,16.91691]
[1776357364767,39.02,74364.35,3.2,-0.71435,0.00017,16.95016]
[1776357365775,39.02,74369.53,3.2,-0.71344,0.00017,16.97695]
[1776357366877,39.02,74369.53,3.2,-0.71344,0.00017,16.97695]
[1776357367243,39.02,74372.68,3.2,-0.71289,0.00018,16.99321]
[1776357367671,39.02,74372.68,3.2,-0.71289,0.00018,16.99321]
[1776357367911,39.02,74372.68,3.2,-0.71289,0.00018,16.99321]
[1776357368264,39.02,74398.15,3.2,-0.70841,0.00018,17.12299]
[1776357368892,39.02,74398.15,3.2,-0.70841,0.00018,17.12299]
[1776357368924,39.02,74408.96,3.2,-0.7065,0.00018,17.1776]
[1776357369449,39.02,74408.96,3.2,-0.7065,0.00018,17.1776]
[1776357370234,39.02,74411.35,3.2,-0.70606,0.00018,17.19012]
[1776357371146,39.02,74399.58,3.2,-0.70813,0.00018,17.13105]
[1776357372021,39.02,74399.58,3.2,-0.70813,0.00018,17.13105]
[1776357372097,39.02,74399.58,3.2,-0.70813,0.00018,17.13105]
[1776357372243,39.02,74399.58,3.2,-0.70813,0.00018,17.13105]
[1776357372259,39.02,74395.17,3.2,-0.70891,0.00018,17.10871]
[1776357372452,39.02,74395.17,3.2,-0.70891,0.00018,17.10871]
[1776357376218,39.02,74395.94,3.2,-0.70877,0.00018,17.11266]
[1776357376268,39.03,74399.79,3.2,-0.70808,0.00018,17.13246]
[1776357376571,39.03,74399.79,3.2,-0.70808,0.00018,17.13246]
[1776357377909,39.03,74394.91,3.2,-0.70893,0.00018,17.10809]
[1776357379255,39.03,74386.64,3.2,-0.71038,0.00018,17.06616]
[1776357379927,39.03,74384.01,3.2,-0.71084,0.00018,17.05289]
[1776357380944,39.03,74386.79,3.2,-0.71035,0.00018,17.06705]
[1776357382236,39.03,74386.79,3.2,-0.71035,0.00018,17.06705]
[1776357382354,39.03,74390.05,3.2,-0.70977,0.00018,17.08382]
[1776357382618,39.03,74390.05,3.2,-0.70977,0.00018,17.08382]
[1776357382959,39.03,74401.71,3.2,-0.70772,0.00018,17.14283]
[1776357383966,39.03,74410.29,3.2,-0.7062,0.00018,17.18609]
[1776357384658,39.03,74410.29,3.2,-0.7062,0.00018,17.18609]
[1776357384973,39.03,74413.61,3.2,-0.70561,0.00018,17.20273]
[1776357390018,39.03,74413.02,3.2,-0.70571,0.00018,17.19973]
[1776357392029,39.03,74417.46,3.2,-0.70497,0.00018,17.21721]
[1776357393036,39.03,74423.28,3.2,-0.70394,0.00018,17.24622]
[1776357395050,39.03,74430.06,3.2,-0.70274,0.00018,17.27982]
[1776357395569,39.03,74430.06,3.2,-0.70274,0.00018,17.27982]
[1776357395595,39.03,74430.06,3.2,-0.70274,0.00018,17.27982]
[1776357395672,39.03,74430.06,3.2,-0.70274,0.00018,17.27982]
[1776357395693,39.03,74430.06,3.2,-0.70274,0.00018,17.27982]
[1776357395962,39.03,74430.06,3.2,-0.70274,0.00018,17.27982]
[1776357396207,39.03,74430.06,3.2,-0.70274,0.00018,17.27982]
[1776357396256,39.03,74430.06,3.2,-0.70274,0.00018,17.27982]
[1776357396364,39.03,74430.06,3.2,-0.70274,0.00018,17.27982]
[1776357396324,39.03,74426.5,3.2,-0.70337,0.00018,17.2621]
[1776357396511,39.03,74426.5,3.2,-0.70337,0.00018,17.2621]
[1776357397065,39.03,74425.95,3.2,-0.70347,0.00018,17.25933]
[1776357400086,39.03,74434.6,3.2,-0.70193,0.00018,17.3023]
[1776357402505,39.03,74434.48,3.2,-0.70194,0.00018,17.30201]
[1776357403090,39.03,74434.48,3.2,-0.70194,0.00018,17.30201]
[1776357403107,39.03,74427.4,3.2,-0.70319,0.00018,17.26698]
[1776357404151,39.03,74422.77,3.2,-0.70401,0.00018,17.24403]
[1776357404839,39.03,74422.77,3.2,-0.70401,0.00018,17.24403]
[1776357405225,39.03,74422.77,3.2,-0.70401,0.00018,17.24403]
[1776357405362,39.03,74422.77,3.2,-0.70401,0.00018,17.24403]
[1776357405435,39.03,74416.59,3.2,-0.70511,0.00018,17.21329]
[1776357405510,39.03,74416.59,3.2,-0.70511,0.00018,17.21329]
[1776357405657,39.03,74416.59,3.2,-0.70511,0.00018,17.21329]
[1776357406178,39.03,74416.59,3.2,-0.70511,0.00018,17.21329]
[1776357406315,39.03,74416.59,3.2,-0.70511,0.00018,17.21329]
[1776357406370,39.03,74416.59,3.2,-0.70511,0.00018,17.21329]
[1776357406416,39.04,74409.93,3.2,-0.70628,0.00018,17.18002]
[1776357406543,39.04,74409.93,3.2,-0.70628,0.00018,17.18002]
[1776357407136,39.04,74410.3,3.2,-0.70621,0.00018,17.18199]
[1776357410157,39.04,74408.16,3.2,-0.70658,0.00018,17.17157]
[1776357414197,39.04,74410.13,3.2,-0.70622,0.00018,17.18181]
[1776357414292,39.04,74404.75,3.2,-0.70716,0.00018,17.1549]
[1776357415192,39.04,74397.77,3.2,-0.70839,0.00018,17.11984]
[1776357418215,39.05,74392.32,3.2,-0.70934,0.00018,17.09253]
[1776357420228,39.04,74398.54,3.2,-0.70825,0.00018,17.12389]
[1776357423254,39.04,74402.12,3.2,-0.70762,0.00018,17.14186]
[1776357424261,39.04,74405.24,3.2,-0.70707,0.00018,17.15752]
[1776357425268,39.04,74398.82,3.2,-0.70821,0.00018,17.1251]
[1776357426275,39.04,74395.02,3.2,-0.70888,0.00018,17.10586]
[1776357428292,39.04,74392.76,3.2,-0.70928,0.00018,17.09438]
[1776357429308,39.04,74368.44,3.2,-0.71354,0.00017,16.97017]
[1776357429596,39.04,74368.44,3.2,-0.71354,0.00017,16.97017]
[1776357430255,39.04,74368.44,3.2,-0.71354,0.00017,16.97017]
[1776357430306,39.04,74341.5,3.2,-0.71824,0.00017,16.83055]
[1776357431112,39.04,74341.5,3.2,-0.71824,0.00017,16.83055]
[1776357431247,39.04,74341.5,3.2,-0.71824,0.00017,16.83055]
[1776357431313,39.04,74332.57,3.2,-0.71978,0.00017,16.7839]
[1776357432320,39.04,74338.34,3.2,-0.71878,0.00017,16.81412]
[1776357432935,39.04,74338.34,3.2,-0.71878,0.00017,16.81412]
[1776357433327,39.04,74343.64,3.2,-0.71786,0.00017,16.84171]
[1776357434041,39.04,74343.64,3.2,-0.71786,0.00017,16.84171]
[1776357434140,39.04,74343.64,3.2,-0.71786,0.00017,16.84171]
[1776357434334,39.04,74349.14,3.2,-0.71691,0.00017,16.87022]
[1776357435357,39.04,74349.14,3.2,-0.71691,0.00017,16.87022]
[1776357435460,39.04,74358.84,3.2,-0.71523,0.00017,16.9205]
[1776357436348,39.04,74369.37,3.2,-0.71338,0.00017,16.97485]
[1776357437358,39.04,74379.6,3.2,-0.71159,0.00018,17.02731]
[1776357438365,39.04,74387.56,3.2,-0.7102,0.00018,17.06784]
[1776357439379,39.04,74387.56,3.2,-0.7102,0.00018,17.06784]
[1776357439460,39.04,74394.72,3.2,-0.70894,0.00018,17.10416]
[1776357440806,39.04,74396.13,3.2,-0.70869,0.00018,17.11124]
[1776357440812,39.04,74396.13,3.2,-0.70869,0.00018,17.11124]
[1776357441289,39.04,74396.13,3.2,-0.70869,0.00018,17.11124]
[1776357441386,39.04,74395.78,3.2,-0.70876,0.00018,17.10937]
[1776357442611,39.04,74396.65,3.2,-0.70861,0.00018,17.11367]
[1776357442850,39.04,74396.65,3.2,-0.70861,0.00018,17.11367]
[1776357443400,39.04,74400.3,3.2,-0.70797,0.00018,17.13201]
[1776357444407,39.04,74398.13,3.2,-0.70835,0.00018,17.12099]
[1776357444964,39.04,74398.13,3.2,-0.70835,0.00018,17.12099]
[1776357445414,39.04,74391.6,3.2,-0.7095,0.00018,17.08786]
[1776357446421,39.04,74388.6,3.2,-0.71003,0.00018,17.0726]
[1776357448435,39.04,74393.82,3.2,-0.70912,0.00018,17.099]
[1776357449442,39.04,74398.29,3.2,-0.70833,0.00018,17.12163]
[1776357450448,39.04,74400.75,3.2,-0.7079,0.00018,17.13404]
[1776357452959,39.04,74400.14,3.2,-0.70805,0.00018,17.12616]
[1776357453470,39.04,74401.19,3.2,-0.70786,0.00018,17.13145]
[1776357454479,39.04,74406.74,3.2,-0.70688,0.00018,17.15938]
[1776357456491,39.04,74403.59,3.2,-0.70744,0.00018,17.14344]
[1776357458505,39.04,74407.54,3.2,-0.70675,0.00018,17.16328]
[1776357462083,39.04,74407.34,3.2,-0.70678,0.00018,17.16219]
[1776357462285,39.03,74408.91,3.2,-0.70651,0.00018,17.17]
[1776357464104,39.03,74409.97,3.2,-0.70632,0.00018,17.17532]
[1776357464678,39.04,74410.27,3.2,-0.70627,0.00018,17.17693]
[1776357465493,39.04,74410.27,3.2,-0.70627,0.00018,17.17693]
[1776357465496,39.04,74410.27,3.2,-0.70627,0.00018,17.17693]
[1776357465515,39.04,74408.48,3.2,-0.70658,0.00018,17.16807]
[1776357465814,39.04,74408.48,3.2,-0.70658,0.00018,17.16807]
[1776357465833,39.04,74404.04,3.2,-0.70736,0.00018,17.14589]
[1776357466898,39.04,74404.04,3.2,-0.70736,0.00018,17.14589]
[1776357466969,39.04,74406.27,3.2,-0.70696,0.00018,17.15725]
[1776357467828,39.04,74406.27,3.2,-0.70696,0.00018,17.15725]
[1776357467871,39.04,74410.02,3.2,-0.70629,0.00018,17.17622]
[1776357468576,39.04,74412.9,3.2,-0.70578,0.00018,17.19065]
[1776357469705,39.04,74412.9,3.2,-0.70578,0.00018,17.19065]
[1776357469778,39.04,74406.64,3.2,-0.70688,0.00018,17.15946]
[1776357470597,39.04,74387.65,3.2,-0.71023,0.00018,17.06345]
[1776357471959,39.04,74378.89,3.2,-0.71176,0.00018,17.01876]
[1776357475726,39.04,74378.33,3.2,-0.71186,0.00018,17.01595]
[1776357475748,39.04,74378.19,3.2,-0.71189,0.00018,17.01523]
[1776357476639,39.04,74384.55,3.2,-0.71077,0.00018,17.04769]
[1776357477646,39.04,74387.72,3.2,-0.71021,0.00018,17.06388]
[1776357479660,39.04,74387.6,3.2,-0.71023,0.00018,17.06318]
[1776357482681,39.04,74383.18,3.2,-0.71101,0.00018,17.04062]
[1776357483688,39.04,74379.97,3.2,-0.71158,0.00018,17.02419]
[1776357485702,39.04,74382.39,3.2,-0.71115,0.00018,17.03651]
[1776357486708,39.04,74385.79,3.2,-0.71056,0.00018,17.05382]
[1776357487716,39.04,74389.42,3.2,-0.70992,0.00018,17.07226]
[1776357492751,39.04,74391.48,3.2,-0.70957,0.00018,17.08244]
[1776357494765,39.04,74398.28,3.2,-0.70838,0.00018,17.11674]
[1776357495772,39.04,74400.71,3.2,-0.70795,0.00018,17.12904]
[1776357500806,39.04,74403.15,3.2,-0.70752,0.00018,17.14129]
[1776357501937,39.04,74414.65,3.2,-0.70549,0.00018,17.19902]
[1776357502821,39.04,74425.45,3.2,-0.70357,0.00018,17.25285]
[1776357503828,39.04,74433.4,3.2,-0.70214,0.00018,17.29267]
[1776357505420,39.04,74433.4,3.2,-0.70214,0.00018,17.29267]
[1776357505437,39.04,74433.4,3.2,-0.70214,0.00018,17.29267]
[1776357505445,39.04,74433.4,3.2,-0.70214,0.00018,17.29267]
[1776357505475,39.04,74433.4,3.2,-0.70214,0.00018,17.29267]
[1776357505715,39.04,74433.94,3.2,-0.70204,0.00018,17.29551]
[1776357505744,39.04,74433.94,3.2,-0.70204,0.00018,17.29551]
[1776357505823,39.04,74433.94,3.2,-0.70204,0.00018,17.29551]
[1776357505951,39.04,74433.94,3.2,-0.70204,0.00018,17.29551]
[1776357506198,39.04,74433.94,3.2,-0.70204,0.00018,17.29551]
[1776357506254,39.04,74434.57,3.2,-0.70192,0.00018,17.29879]
[1776357507582,39.04,74433.29,3.2,-0.70214,0.00018,17.29264]
[1776357508209,39.04,74433.29,3.2,-0.70214,0.00018,17.29264]
[1776357508301,39.04,74433.29,3.2,-0.70214,0.00018,17.29264]
[1776357508529,39.04,74433.29,3.2,-0.70214,0.00018,17.29264]
[1776357508365,39.04,74438.21,3.2,-0.70126,0.00018,17.31709]
[1776357508699,39.04,74438.21,3.2,-0.70126,0.00018,17.31709]
[1776357508950,39.04,74438.21,3.2,-0.70126,0.00018,17.31709]
[1776357508991,39.05,74440.61,3.2,-0.70083,0.00018,17.32905]
[1776357509711,39.05,74440.61,3.2,-0.70083,0.00018,17.32905]
[1776357511591,39.05,74443.31,3.2,-0.70034,0.00018,17.34257]
[1776357512412,39.05,74438.7,3.2,-0.70119,0.00018,17.3153]
[1776357513399,39.05,74441.81,3.2,-0.70063,0.00018,17.33074]
[1776357516555,39.05,74443.99,3.2,-0.70023,0.00018,17.3417]
[1776357518943,39.06,74448.07,3.2,-0.69949,0.00018,17.36212]
[1776357522822,39.06,74447.21,3.2,-0.69963,0.00018,17.35822]
[1776357522972,39.06,74444.54,3.2,-0.7001,0.00018,17.34524]
[1776357527000,39.06,74441.83,3.2,-0.70057,0.00018,17.33241]
[1776357529715,39.06,74440.11,3.2,-0.70087,0.00018,17.32401]
[1776357530023,39.06,74437.29,3.2,-0.70138,0.00018,17.31015]
[1776357531030,39.06,74434.8,3.2,-0.70182,0.00018,17.29792]
[1776357532037,39.06,74430.36,3.2,-0.7026,0.00018,17.27603]
[1776357533044,39.06,74427.94,3.2,-0.70303,0.00018,17.26412]
[1776357533737,39.06,74427.94,3.2,-0.70303,0.00018,17.26412]
[1776357534076,39.06,74427.94,3.2,-0.70303,0.00018,17.26412]
[1776357534254,39.06,74427.94,3.2,-0.70303,0.00018,17.26412]
[1776357534333,39.06,74427.94,3.2,-0.70303,0.00018,17.26412]
[1776357534346,39.06,74427.94,3.2,-0.70303,0.00018,17.26412]
[1776357534447,39.06,74427.94,3.2,-0.70303,0.00018,17.26412]
[1776357534551,39.06,74427.94,3.2,-0.70303,0.00018,17.26412]
[1776357534568,39.06,74411.54,3.2,-0.70594,0.00018,17.18252]
[1776357535300,39.06,74411.54,3.2,-0.70594,0.00018,17.18252]
[1776357535340,39.06,74397.54,3.2,-0.70841,0.00018,17.11204]
[1776357536065,39.06,74399.32,3.2,-0.70809,0.00018,17.12114]
[1776357538000,39.07,74400.14,3.2,-0.70794,0.00018,17.12537]
[1776357539007,39.06,74399.9,3.2,-0.70799,0.00018,17.12402]
[1776357539053,39.06,74399.9,3.2,-0.70799,0.00018,17.12402]
[1776357539062,39.06,74399.9,3.2,-0.70799,0.00018,17.12402]
[1776357539225,39.06,74399.9,3.2,-0.70799,0.00018,17.12402]
[1776357539227,39.06,74399.9,3.2,-0.70799,0.00018,17.12402]
[1776357539262,39.06,74397.84,3.2,-0.70836,0.00018,17.11348]
[1776357540054,39.06,74397.84,3.2,-0.70836,0.00018,17.11348]
[1776357540066,39.06,74397.84,3.2,-0.70836,0.00018,17.11348]
[1776357540081,39.06,74397.84,3.2,-0.70836,0.00018,17.11348]
[1776357540108,39.06,74397.84,3.2,-0.70836,0.00018,17.11348]
[1776357540108,39.06,74397.84,3.2,-0.70836,0.00018,17.11348]
[1776357540226,39.06,74397.84,3.2,-0.70836,0.00018,17.11348]
[1776357540237,39.06,74397.84,3.2,-0.70836,0.00018,17.11348]
[1776357540308,39.06,74397.84,3.2,-0.70836,0.00018,17.11348]
[1776357540370,39.06,74397.84,3.2,-0.70836,0.00018,17.11348]
[1776357540455,39.06,74397.84,3.2,-0.70836,0.00018,17.11348]
[1776357540471,39.06,74397.97,3.2,-0.70834,0.00018,17.11407]
[1776357540995,39.06,74397.97,3.2,-0.70834,0.00018,17.11407]
[1776357541075,39.06,74397.97,3.2,-0.70834,0.00018,17.11407]
[1776357541082,39.06,74397.97,3.2,-0.70834,0.00018,17.11407]
[1776357541117,39.06,74397.97,3.2,-0.70834,0.00018,17.11407]
[1776357541133,39.06,74397.97,3.2,-0.70834,0.00018,17.11407]
[1776357541156,39.06,74397.97,3.2,-0.70834,0.00018,17.11407]
[1776357541187,39.06,74397.97,3.2,-0.70834,0.00018,17.11407]
[1776357541216,39.06,74397.97,3.2,-0.70834,0.00018,17.11407]
[1776357541239,39.06,74397.97,3.2,-0.70834,0.00018,17.11407]
[1776357541251,39.06,74397.97,3.2,-0.70834,0.00018,17.11407]
[1776357541336,39.06,74397.97,3.2,-0.70834,0.00018,17.11407]
[1776357541462,39.06,74397.97,3.2,-0.70834,0.00018,17.11407]
[1776357541552,39.06,74397.97,3.2,-0.70834,0.00018,17.11407]
[1776357541552,39.06,74398.25,3.2,-0.70829,0.00018,17.11541]
[1776357541611,39.06,74398.25,3.2,-0.70829,0.00018,17.11541]
[1776357542004,39.06,74398.25,3.2,-0.70829,0.00018,17.11541]
[1776357542013,39.06,74398.25,3.2,-0.70829,0.00018,17.11541]
[1776357542085,39.06,74398.25,3.2,-0.70829,0.00018,17.11541]
[1776357542210,39.06,74398.25,3.2,-0.70829,0.00018,17.11541]
[1776357542226,39.06,74398.25,3.2,-0.70829,0.00018,17.11541]
[1776357542239,39.06,74398.25,3.2,-0.70829,0.00018,17.11541]
[1776357542271,39.06,74398.25,3.2,-0.70829,0.00018,17.11541]
[1776357542290,39.06,74398.25,3.2,-0.70829,0.00018,17.11541]
[1776357542320,39.06,74398.25,3.2,-0.70829,0.00018,17.11541]
[1776357542348,39.06,74398.25,3.2,-0.70829,0.00018,17.11541]
[1776357542448,39.06,74398.25,3.2,-0.70829,0.00018,17.11541]
[1776357542559,39.06,74398.25,3.2,-0.70829,0.00018,17.11541]
[1776357542553,39.06,74398.7,3.2,-0.70822,0.00018,17.11761]
[1776357542703,39.06,74398.7,3.2,-0.70822,0.00018,17.11761]
[1776357543048,39.06,74398.7,3.2,-0.70822,0.00018,17.11761]
[1776357543094,39.06,74398.7,3.2,-0.70822,0.00018,17.11761]
[1776357543210,39.06,74398.7,3.2,-0.70822,0.00018,17.11761]
[1776357543217,39.06,74398.7,3.2,-0.70822,0.00018,17.11761]
[1776357543240,39.06,74398.7,3.2,-0.70822,0.00018,17.11761]
[1776357543257,39.06,74398.7,3.2,-0.70822,0.00018,17.11761]
[1776357543265,39.06,74398.7,3.2,-0.70822,0.00018,17.11761]
[1776357543269,39.06,74398.7,3.2,-0.70822,0.00018,17.11761]
[1776357543293,39.06,74398.7,3.2,-0.70822,0.00018,17.11761]
[1776357543317,39.06,74398.7,3.2,-0.70822,0.00018,17.11761]
[1776357543331,39.06,74398.7,3.2,-0.70822,0.00018,17.11761]
[1776357543466,39.06,74398.7,3.2,-0.70822,0.00018,17.11761]
[1776357543575,39.06,74398.7,3.2,-0.70822,0.00018,17.11761]
[1776357543510,39.06,74400.11,3.2,-0.70797,0.00018,17.12464]
[1776357543712,39.06,74400.11,3.2,-0.70797,0.00018,17.12464]
[1776357544273,39.06,74400.11,3.2,-0.70797,0.00018,17.12464]
[1776357544301,39.06,74400.11,3.2,-0.70797,0.00018,17.12464]
[1776357544321,39.06,74400.11,3.2,-0.70797,0.00018,17.12464]
[1776357544334,39.06,74400.11,3.2,-0.70797,0.00018,17.12464]
[1776357544442,39.06,74400.11,3.2,-0.70797,0.00018,17.12464]
[1776357544444,39.06,74400.11,3.2,-0.70797,0.00018,17.12464]
[1776357544459,39.06,74400.11,3.2,-0.70797,0.00018,17.12464]
[1776357544550,39.06,74400.11,3.2,-0.70797,0.00018,17.12464]
[1776357544541,39.06,74408.19,3.2,-0.70654,0.00018,17.16527]
[1776357544642,39.06,74408.19,3.2,-0.70654,0.00018,17.16527]
[1776357544705,39.06,74408.19,3.2,-0.70654,0.00018,17.16527]
[1776357544804,39.06,74408.19,3.2,-0.70654,0.00018,17.16527]
[1776357544911,39.06,74408.19,3.2,-0.70654,0.00018,17.16527]
[1776357544934,39.06,74408.19,3.2,-0.70654,0.00018,17.16527]
[1776357544941,39.06,74408.19,3.2,-0.70654,0.00018,17.16527]
[1776357545018,39.06,74408.19,3.2,-0.70654,0.00018,17.16527]
[1776357545045,39.06,74408.19,3.2,-0.70654,0.00018,17.16527]
[1776357545123,39.06,74408.19,3.2,-0.70654,0.00018,17.16527]
[1776357545155,39.06,74408.19,3.2,-0.70654,0.00018,17.16527]
[1776357545206,39.06,74408.19,3.2,-0.70654,0.00018,17.16527]
[1776357545261,39.06,74408.19,3.2,-0.70654,0.00018,17.16527]
[1776357545270,39.06,74408.19,3.2,-0.70654,0.00018,17.16527]
[1776357545391,39.06,74408.19,3.2,-0.70654,0.00018,17.16527]
[1776357545454,39.06,74408.19,3.2,-0.70654,0.00018,17.16527]
[1776357545472,39.06,74408.19,3.2,-0.70654,0.00018,17.16527]
[1776357545477,39.06,74408.19,3.2,-0.70654,0.00018,17.16527]
[1776357545501,39.06,74408.19,3.2,-0.70654,0.00018,17.16527]
[1776357545544,39.06,74415.32,3.2,-0.70529,0.00018,17.20091]
[1776357545717,39.06,74415.32,3.2,-0.70529,0.00018,17.20091]
[1776357545761,39.06,74415.32,3.2,-0.70529,0.00018,17.20091]
[1776357545895,39.06,74415.32,3.2,-0.70529,0.00018,17.20091]
[1776357545943,39.06,74415.32,3.2,-0.70529,0.00018,17.20091]
[1776357546011,39.06,74415.32,3.2,-0.70529,0.00018,17.20091]
[1776357546055,39.06,74415.32,3.2,-0.70529,0.00018,17.20091]
[1776357546117,39.06,74415.32,3.2,-0.70529,0.00018,17.20091]
[1776357546222,39.06,74415.32,3.2,-0.70529,0.00018,17.20091]
[1776357546225,39.06,74415.32,3.2,-0.70529,0.00018,17.20091]
[1776357546341,39.06,74415.32,3.2,-0.70529,0.00018,17.20091]
[1776357546401,39.06,74415.32,3.2,-0.70529,0.00018,17.20091]
[1776357546467,39.06,74415.32,3.2,-0.70529,0.00018,17.20091]
[1776357546480,39.06,74415.32,3.2,-0.70529,0.00018,17.20091]
[1776357546547,39.06,74413.8,3.2,-0.70556,0.00018,17.19322]
[1776357546960,39.06,74413.8,3.2,-0.70556,0.00018,17.19322]
[1776357547066,39.06,74413.8,3.2,-0.70556,0.00018,17.19322]
[1776357547078,39.06,74413.8,3.2,-0.70556,0.00018,17.19322]
[1776357547358,39.06,74413.8,3.2,-0.70556,0.00018,17.19322]
[1776357547410,39.06,74413.8,3.2,-0.70556,0.00018,17.19322]
[1776357547440,39.06,74407.66,3.2,-0.70665,0.00018,17.16238]
[1776357548151,39.06,74404.4,3.2,-0.70722,0.00018,17.14594]
[1776357549158,39.06,74409.35,3.2,-0.70635,0.00018,17.17076]
[1776357549955,39.06,74409.35,3.2,-0.70635,0.00018,17.17076]
[1776357550165,39.06,74410.07,3.2,-0.70623,0.00018,17.17431]
[1776357555200,39.06,74415.09,3.2,-0.70535,0.00018,17.19911]
[1776357560235,39.05,74413.69,3.2,-0.70561,0.00018,17.19171]
[1776357563257,39.05,74416.91,3.2,-0.70505,0.00018,17.20756]
[1776357566278,39.05,74414.45,3.2,-0.7055,0.00018,17.19501]
[1776357571313,39.05,74415.14,3.2,-0.70543,0.00018,17.19331]
[1776357575345,39.04,74417.51,3.2,-0.70502,0.00018,17.20486]
[1776357577359,39.04,74414.38,3.2,-0.70558,0.00018,17.18905]
[1776357582394,39.04,74417.67,3.2,-0.70501,0.00018,17.20516]
[1776357586423,39.04,74420.38,3.2,-0.70454,0.00018,17.21836]
[1776357587430,39.04,74422.73,3.2,-0.70413,0.00018,17.22997]
[1776357591440,39.04,74421.9,3.2,-0.70429,0.00018,17.22553]
[1776357591458,39.03,74426.22,3.2,-0.70352,0.00018,17.24699]
[1776357592465,39.03,74431.03,3.2,-0.70267,0.00018,17.27079]
[1776357597500,39.03,74432.06,3.2,-0.7025,0.00018,17.27549]
[1776357602534,39.03,74432.12,3.2,-0.70251,0.00018,17.27535]
[1776357604549,39.03,74429.4,3.2,-0.703,0.00018,17.26171]
[1776357605556,39.03,74424.94,3.2,-0.70379,0.00018,17.23949]
[1776357607569,39.03,74430.53,3.2,-0.7028,0.00018,17.26714]
[1776357608577,39.02,74434.61,3.2,-0.70208,0.00018,17.28726]
[1776357612605,39.02,74432.24,3.2,-0.70252,0.00018,17.27516]
[1776357614619,39.02,74429.24,3.2,-0.70306,0.00018,17.26012]
[1776357615625,39.02,74427.12,3.2,-0.70344,0.00018,17.24953]
[1776357616633,39.02,74424.89,3.2,-0.70383,0.00018,17.23838]
[1776357621668,39.02,74429.99,3.2,-0.70294,0.00018,17.26345]
[1776357622675,39.02,74437.63,3.2,-0.70158,0.00018,17.30117]
[1776357623682,39.02,74442.69,3.2,-0.70067,0.00018,17.32626]
[1776357624691,39.02,74438.88,3.2,-0.70135,0.00018,17.30765]
[1776357625697,39.02,74435.0,3.2,-0.70203,0.00018,17.28865]
[1776357626710,39.02,74430.49,3.2,-0.70283,0.00018,17.26632]
[1776357628567,39.02,74430.49,3.2,-0.70283,0.00018,17.26632]
[1776357628832,39.02,74432.22,3.2,-0.70253,0.00018,17.27491]
[1776357628931,39.02,74444.3,3.2,-0.70037,0.00018,17.3345]
[1776357629845,39.02,74444.3,3.2,-0.70037,0.00018,17.3345]
[1776357629851,39.02,74451.11,3.2,-0.69915,0.00018,17.36805]
[1776357630769,39.02,74454.39,3.2,-0.69856,0.00018,17.3842]
[1776357633376,39.02,74455.04,3.2,-0.69848,0.00018,17.38273]
[1776357633427,39.02,74455.04,3.2,-0.69848,0.00018,17.38273]
[1776357633430,39.02,74455.04,3.2,-0.69848,0.00018,17.38273]
[1776357633501,39.02,74455.04,3.2,-0.69848,0.00018,17.38273]
[1776357633602,39.03,74454.34,3.2,-0.69859,0.00018,17.37954]
[1776357633778,39.03,74454.34,3.2,-0.69859,0.00018,17.37954]
[1776357633941,39.03,74454.34,3.2,-0.69859,0.00018,17.37954]
[1776357639270,39.03,74455.22,3.2,-0.69842,0.00018,17.38438]
[1776357640573,39.03,74456.05,3.2,-0.69826,0.00018,17.38869]
[1776357640609,39.03,74461.7,3.2,-0.69724,0.00018,17.41629]
[1776357641265,39.03,74458.33,3.2,-0.69784,0.00018,17.40001]
[1776357642623,39.03,74451.39,3.2,-0.69908,0.00018,17.36623]
[1776357642870,39.03,74444.14,3.2,-0.70037,0.00018,17.33071]
[1776357644885,39.04,74444.22,3.2,-0.70035,0.00018,17.33132]
[1776357649920,39.04,74443.7,3.2,-0.70042,0.00018,17.32937]
[1776357654955,39.05,74443.16,3.2,-0.70049,0.00018,17.32744]
[1776357656501,39.05,74443.16,3.2,-0.70049,0.00018,17.32744]
[1776357656969,39.05,74436.93,3.2,-0.7016,0.00018,17.2969]
[1776357657976,39.05,74433.84,3.2,-0.70214,0.00018,17.28193]
[1776357658983,39.05,74431.57,3.2,-0.70253,0.00018,17.27087]
[1776357660856,39.05,74432.17,3.2,-0.70242,0.00018,17.27402]
[1776357660941,39.05,74432.17,3.2,-0.70242,0.00018,17.27402]
[1776357661175,39.05,74432.17,3.2,-0.70242,0.00018,17.27402]
[1776357661197,39.05,74432.17,3.2,-0.70242,0.00018,17.27402]
[1776357661438,39.05,74432.17,3.2,-0.70242,0.00018,17.27402]
[1776357661506,39.05,74428.45,3.2,-0.70308,0.00018,17.25577]
[1776357662387,39.05,74421.59,3.2,-0.7043,0.00018,17.22157]
[1776357664026,39.05,74423.8,3.2,-0.70391,0.00018,17.23239]
[1776357667706,39.05,74424.47,3.2,-0.7038,0.00018,17.23553]
[1776357668054,39.05,74429.53,3.2,-0.7029,0.00018,17.26076]
[1776357669385,39.05,74429.53,3.2,-0.7029,0.00018,17.26076]
[1776357669635,39.05,74432.1,3.2,-0.70243,0.00018,17.27367]
[1776357670068,39.05,74426.43,3.2,-0.70344,0.00018,17.2457]
[1776357671075,39.05,74417.66,3.2,-0.70499,0.00018,17.202]
[1776357672082,39.05,74414.82,3.2,-0.7055,0.00018,17.1878]
[1776357673091,39.05,74417.77,3.2,-0.70497,0.00018,17.20275]
[1776357674737,39.06,74423.5,3.2,-0.70394,0.00018,17.23148]
[1776357678129,39.06,74420.91,3.2,-0.70438,0.00018,17.21924]
[1776357683164,39.07,74420.47,3.2,-0.70443,0.00018,17.21791]
[1776357684171,39.07,74413.2,3.2,-0.70571,0.00018,17.18157]
[1776357685178,39.07,74407.79,3.2,-0.70667,0.00018,17.15443]
[1776357687082,39.07,74406.4,3.2,-0.70692,0.00018,17.14745]
[1776357687647,39.07,74406.4,3.2,-0.70692,0.00018,17.14745]
[1776357687723,39.07,74395.06,3.2,-0.70892,0.00018,17.09029]
[1776357688199,39.07,74382.56,3.2,-0.71112,0.00018,17.02675]
[1776357689616,39.07,74384.05,3.2,-0.71086,0.00018,17.03435]
[1776357691023,39.07,74384.23,3.2,-0.71083,0.00018,17.03522]
[1776357696255,39.06,74381.84,3.2,-0.7113,0.00018,17.018]
[1776357697262,39.06,74378.84,3.2,-0.71182,0.00018,17.00265]
[1776357698961,39.06,74380.2,3.2,-0.71159,0.00018,17.00957]
[1776357699276,39.06,74377.99,3.2,-0.71198,0.00018,16.99826]
[1776357701295,39.06,74383.08,3.2,-0.71108,0.00018,17.02421]
[1776357702302,39.06,74385.51,3.2,-0.71066,0.00018,17.03654]
[1776357704681,39.06,74384.54,3.2,-0.71083,0.00018,17.03155]
[1776357704781,39.06,74379.63,3.2,-0.71169,0.00018,17.00646]
[1776357705325,39.06,74370.19,3.2,-0.71335,0.00017,16.95808]
[1776357706332,39.06,74363.42,3.2,-0.71453,0.00017,16.92318]
[1776357707339,39.06,74357.75,3.2,-0.71553,0.00017,16.8938]
[1776357708346,39.06,74353.58,3.2,-0.71626,0.00017,16.87214]
[1776357709353,39.06,74355.97,3.2,-0.71584,0.00017,16.88454]
[1776357712376,39.06,74351.35,3.2,-0.71665,0.00017,16.86041]
[1776357713383,39.06,74343.86,3.2,-0.71795,0.00017,16.82141]
[1776357714390,39.06,74339.96,3.2,-0.71863,0.00017,16.80098]
[1776357715397,39.06,74337.76,3.2,-0.71902,0.00017,16.78943]
[1776357718418,39.06,74341.95,3.2,-0.7183,0.00017,16.8111]
[1776357719425,39.06,74350.05,3.2,-0.71689,0.00017,16.8533]
[1776357720432,39.06,74355.29,3.2,-0.71598,0.00017,16.88046]
[1776357722446,39.06,74359.58,3.2,-0.71523,0.00017,16.90267]
[1776357723461,39.06,74364.3,3.2,-0.71441,0.00017,16.92702]
[1776357724439,39.06,74364.3,3.2,-0.71441,0.00017,16.92702]
[1776357724462,39.06,74366.29,3.2,-0.71406,0.00017,16.93723]
[1776357724992,39.06,74366.29,3.2,-0.71406,0.00017,16.93723]
[1776357725469,39.06,74371.32,3.2,-0.71318,0.00018,16.96311]
[1776357726030,39.06,74371.32,3.2,-0.71318,0.00018,16.96311]
[1776357726382,39.06,74371.32,3.2,-0.71318,0.00018,16.96311]
[1776357726844,39.06,74371.37,3.2,-0.71317,0.00018,16.96335]
[1776357727126,39.06,74371.37,3.2,-0.71317,0.00018,16.96335]
[1776357728490,39.06,74367.21,3.2,-0.7139,0.00017,16.94196]
[1776357729496,39.06,74363.72,3.2,-0.71451,0.00017,16.92393]
[1776357730504,39.06,74361.11,3.2,-0.71497,0.00017,16.91042]
[1776357732523,39.05,74355.8,3.2,-0.7159,0.00017,16.88281]
[1776357733529,39.05,74347.3,3.2,-0.71738,0.00017,16.83861]
[1776357734536,39.05,74342.58,3.2,-0.7182,0.00017,16.814]
[1776357735846,39.05,74342.58,3.2,-0.7182,0.00017,16.814]
[1776357736076,39.05,74341.27,3.2,-0.71843,0.00017,16.80718]
[1776357736470,39.05,74341.27,3.2,-0.71843,0.00017,16.80718]
[1776357736673,39.05,74341.27,3.2,-0.71843,0.00017,16.80718]
[1776357736739,39.05,74326.26,3.2,-0.72103,0.00017,16.72847]
[1776357737558,39.05,74318.64,3.2,-0.72234,0.00017,16.68821]
[1776357738565,39.05,74321.91,3.2,-0.72178,0.00017,16.7055]
[1776357739572,39.05,74325.86,3.2,-0.7211,0.00017,16.72632]
[1776357739887,39.05,74325.86,3.2,-0.7211,0.00017,16.72632]
[1776357740578,39.05,74328.59,3.2,-0.72063,0.00017,16.74066]
[1776357741586,39.05,74333.61,3.2,-0.71976,0.00017,16.76698]
[1776357743599,39.05,74336.9,3.2,-0.71919,0.00017,16.78432]
[1776357745614,39.05,74339.85,3.2,-0.71867,0.00017,16.79983]
[1776357745983,39.05,74339.85,3.2,-0.71867,0.00017,16.79983]
[1776357746622,39.06,74339.2,3.2,-0.71878,0.00017,16.79645]
[1776357747596,39.06,74339.2,3.2,-0.71878,0.00017,16.79645]
[1776357747712,39.06,74339.2,3.2,-0.71878,0.00017,16.79645]
[1776357747741,39.06,74345.73,3.2,-0.71765,0.00017,16.83055]
[1776357748637,39.06,74350.47,3.2,-0.71682,0.00017,16.8552]
[1776357749646,39.05,74358.0,3.2,-0.71551,0.00017,16.89421]
[1776357750651,39.06,74367.14,3.2,-0.71392,0.00017,16.94143]
[1776357751662,39.06,74370.83,3.2,-0.71331,0.00018,16.95562]
[1776357752665,39.06,74373.2,3.2,-0.7129,0.00018,16.96777]
[1776357755686,39.05,74369.58,3.2,-0.71353,0.00017,16.94913]
[1776357760726,39.05,74368.93,3.2,-0.71365,0.00017,16.94578]
[1776357763748,39.05,74371.21,3.2,-0.71325,0.00018,16.95751]
[1776357764755,39.05,74375.21,3.2,-0.71255,0.00018,16.97802]
[1776357768527,39.05,74374.55,3.2,-0.71267,0.00018,16.97458]
[1776357768783,39.05,74380.99,3.2,-0.71154,0.00018,17.00751]
[1776357769630,39.05,74380.99,3.2,-0.71154,0.00018,17.00751]
[1776357769800,39.05,74393.73,3.2,-0.7093,0.00018,17.07226]
[1776357770800,39.05,74395.65,3.2,-0.70896,0.00018,17.08195]
[1776357772815,39.05,74398.55,3.2,-0.70846,0.00018,17.0965]
[1776357773822,39.05,74393.62,3.2,-0.70932,0.00018,17.07178]
[1776357774829,39.05,74390.32,3.2,-0.7099,0.00018,17.05496]
[1776357776842,39.05,74392.58,3.2,-0.70951,0.00018,17.06634]
[1776357778857,39.05,74395.13,3.2,-0.70906,0.00018,17.07918]
[1776357781879,39.05,74401.39,3.2,-0.70796,0.00018,17.11074]
[1776357782887,39.05,74403.7,3.2,-0.70755,0.00018,17.12251]
[1776357785907,39.06,74406.86,3.2,-0.70697,0.00018,17.13876]
[1776357789936,39.06,74403.21,3.2,-0.7076,0.00018,17.12079]
[1776357790943,39.06,74399.9,3.2,-0.70818,0.00018,17.10422]
[1776357791955,39.06,74394.93,3.2,-0.70906,0.00018,17.07924]
[1776357794974,39.06,74391.89,3.2,-0.70959,0.00018,17.06383]
[1776357797995,39.06,74394.15,3.2,-0.70919,0.00018,17.07529]
[1776357800010,39.06,74397.34,3.2,-0.70863,0.00018,17.09142]
[1776357803032,39.06,74395.15,3.2,-0.70902,0.00018,17.08027]
[1776357804038,39.06,74386.82,3.2,-0.71049,0.00018,17.03797]
[1776357805045,39.06,74383.32,3.2,-0.7111,0.00018,17.02007]
[1776357807059,39.06,74384.68,3.2,-0.71087,0.00018,17.02695]
[1776357810396,39.06,74385.0,3.2,-0.71081,0.00018,17.02853]
[1776357811088,39.06,74381.37,3.2,-0.71149,0.00018,17.00519]
[1776357812095,39.06,74378.51,3.2,-0.712,0.00018,16.99055]
[1776357817000,39.06,74379.0,3.2,-0.71191,0.00018,16.99305]
[1776357817130,39.06,74382.08,3.2,-0.71137,0.00018,17.00878]
[1776357818141,39.06,74392.4,3.2,-0.70956,0.00018,17.06128]
[1776357819148,39.06,74399.96,3.2,-0.70822,0.00018,17.09958]
[1776357820154,39.06,74397.4,3.2,-0.70867,0.00018,17.08664]
[1776357822173,39.06,74380.96,3.2,-0.71157,0.00018,17.00304]
[1776357823712,39.06,74380.96,3.2,-0.71157,0.00018,17.00304]
[1776357823719,39.06,74370.02,3.2,-0.71349,0.00018,16.94684]
[1776357824189,39.06,74368.25,3.2,-0.7138,0.00017,16.93776]
[1776357826203,39.06,74366.11,3.2,-0.71417,0.00017,16.92677]
[1776357827211,39.06,74363.0,3.2,-0.71472,0.00017,16.91074]
[1776357829224,39.06,74359.92,3.2,-0.71525,0.00017,16.89488]
[1776357831238,39.06,74356.14,3.2,-0.71591,0.00017,16.87534]
[1776357832245,39.06,74353.79,3.2,-0.71632,0.00017,16.86314]
[1776357837514,39.06,74353.09,3.2,-0.71644,0.00017,16.85949]
[1776357839294,39.06,74360.9,3.2,-0.71508,0.00017,16.8999]
[1776357843322,39.06,74365.37,3.2,-0.71431,0.00017,16.92279]
[1776357845336,39.05,74360.96,3.2,-0.71508,0.00017,16.89991]
[1776357846357,39.05,74353.11,3.2,-0.71645,0.00017,16.85922]
[1776357847362,39.05,74345.46,3.2,-0.71779,0.00017,16.81942]
[1776357849376,39.05,74352.04,3.2,-0.71664,0.00017,16.85368]
[1776357850383,39.05,74358.37,3.2,-0.71554,0.00017,16.88649]
[1776357851572,39.05,74362.17,3.2,-0.71488,0.00017,16.90609]
[1776357855418,39.05,74356.03,3.2,-0.71595,0.00017,16.87409]
[1776357856425,39.05,74350.46,3.2,-0.71693,0.00017,16.84516]
[1776357859446,39.05,74353.29,3.2,-0.71643,0.00017,16.85982]
[1776357861460,39.05,74359.39,3.2,-0.71537,0.00017,16.89139]
[1776357864481,39.05,74357.34,3.2,-0.71574,0.00017,16.88063]
[1776357865488,39.05,74354.29,3.2,-0.71627,0.00017,16.86479]
[1776357870523,39.05,74351.74,3.2,-0.71672,0.00017,16.85145]
[1776357875557,39.05,74350.69,3.2,-0.71694,0.00017,16.84117]
[1776357880593,39.05,74349.76,3.2,-0.71711,0.00017,16.83613]
[1776357885628,39.05,74351.23,3.2,-0.71686,0.00017,16.84369]
[1776357890665,39.05,74352.14,3.2,-0.7167,0.00017,16.84833]
[1776357893145,39.05,74350.84,3.2,-0.71693,0.00017,16.84152]
[1776357898721,39.05,74348.18,3.2,-0.71741,0.00017,16.82738]
[1776357899728,39.04,74344.98,3.2,-0.71797,0.00017,16.8106]
[1776357900735,39.04,74342.27,3.2,-0.71844,0.00017,16.79637]
[1776357902761,39.04,74345.76,3.2,-0.71784,0.00017,16.81445]
[1776357903770,39.04,74360.34,3.2,-0.7153,0.00017,16.89014]
[1776357904769,39.04,74371.71,3.2,-0.71331,0.00018,16.94872]
[1776357905969,39.04,74374.76,3.2,-0.71278,0.00018,16.9643]
[1776357908797,39.04,74372.42,3.2,-0.7132,0.00018,16.952]
[1776357910811,39.04,74374.51,3.2,-0.71284,0.00018,16.96263]
[1776357912829,39.04,74380.49,3.2,-0.71179,0.00018,16.99319]
[1776357914466,39.04,74381.07,3.2,-0.71169,0.00018,16.9961]
[1776357914658,39.04,74381.07,3.2,-0.71169,0.00018,16.9961]
[1776357914844,39.04,74378.79,3.2,-0.71209,0.00018,16.98444]
[1776357918394,39.04,74377.73,3.2,-0.71227,0.00018,16.97907]
[1776357918699,39.04,74377.73,3.2,-0.71227,0.00018,16.97907]
[1776357919560,39.04,74376.34,3.2,-0.71252,0.00018,16.97194]
[1776357919879,39.04,74378.72,3.2,-0.7121,0.00018,16.98414]
[1776357920886,39.04,74380.98,3.2,-0.7117,0.00018,16.99569]
[1776357922900,39.04,74378.32,3.2,-0.71217,0.00018,16.98205]
[1776357924045,39.04,74378.32,3.2,-0.71217,0.00018,16.98205]
[1776357923907,39.04,74375.62,3.2,-0.71265,0.00018,16.96821]
[1776357924913,39.04,74372.38,3.2,-0.71321,0.00018,16.95159]
[1776357925345,39.04,74372.38,3.2,-0.71321,0.00018,16.95159]
[1776357925855,39.04,74372.38,3.2,-0.71321,0.00018,16.95159]
[1776357926145,39.04,74372.31,3.2,-0.71322,0.00018,16.95126]
[1776357926911,39.04,74372.31,3.2,-0.71322,0.00018,16.95126]
[1776357926927,39.04,74363.98,3.2,-0.71468,0.00017,16.90835]
[1776357927935,39.04,74359.18,3.2,-0.71552,0.00017,16.88351]
[1776357930956,39.04,74356.6,3.2,-0.71598,0.00017,16.86998]
[1776357935990,39.04,74362.59,3.2,-0.71498,0.00017,16.89597]
[1776357937063,39.04,74362.59,3.2,-0.71498,0.00017,16.89597]
[1776357937008,39.04,74367.34,3.2,-0.71415,0.00017,16.92041]
[1776357938009,39.03,74377.47,3.2,-0.71238,0.00018,16.97237]
[1776357939020,39.03,74383.81,3.2,-0.71127,0.00018,17.00476]
[1776357940035,39.03,74386.5,3.2,-0.7108,0.00018,17.01843]
[1776357941036,39.03,74388.55,3.2,-0.71044,0.00018,17.0288]
[1776357942043,39.03,74385.64,3.2,-0.71096,0.00018,17.0139]
[1776357944419,39.03,74383.77,3.2,-0.71129,0.00018,17.00424]
[1776357945065,39.03,74376.74,3.2,-0.71252,0.00018,16.96823]
[1776357946072,39.03,74371.17,3.2,-0.7135,0.00018,16.93955]
[1776357948086,39.03,74365.63,3.2,-0.71448,0.00017,16.91087]
[1776357949095,39.03,74358.77,3.2,-0.71568,0.00017,16.87535]
[1776357950101,39.03,74349.59,3.2,-0.71728,0.00017,16.82766]
[1776357951109,39.03,74344.79,3.2,-0.71812,0.00017,16.80262]
[1776357956143,39.03,74345.92,3.2,-0.71793,0.00017,16.8083]
[1776357958158,39.03,74343.58,3.2,-0.71834,0.00017,16.79597]
[1776357960290,39.03,74343.56,3.2,-0.71834,0.00017,16.79582]
[1776357960946,39.03,74343.56,3.2,-0.71834,0.00017,16.79582]
[1776357960987,39.03,74342.69,3.2,-0.7185,0.00017,16.79119]
[1776357961355,39.03,74342.69,3.2,-0.7185,0.00017,16.79119]
[1776357961440,39.03,74342.69,3.2,-0.7185,0.00017,16.79119]
[1776357961460,39.03,74342.69,3.2,-0.7185,0.00017,16.79119]
[1776357961574,39.03,74328.8,3.2,-0.72091,0.00017,16.71814]
[1776357962195,39.03,74318.99,3.2,-0.72261,0.00017,16.66632]
[1776357963469,39.02,74319.25,3.2,-0.72257,0.00017,16.66754]
[1776357964209,39.02,74314.75,3.2,-0.72335,0.00017,16.64369]
[1776357965216,39.02,74311.83,3.2,-0.72385,0.00017,16.62812]
[1776357966223,39.02,74309.72,3.2,-0.72422,0.00017,16.61687]
[1776357967230,39.02,74306.56,3.2,-0.72476,0.00017,16.59998]
[1776357968237,39.02,74296.82,3.2,-0.72644,0.00017,16.54788]
[1776357969244,39.02,74293.58,3.2,-0.72699,0.00017,16.53047]
[1776357970138,39.02,74293.58,3.2,-0.72699,0.00017,16.53047]
[1776357970866,39.02,74291.53,3.2,-0.72734,0.00017,16.51945]
[1776357974285,39.02,74295.6,3.2,-0.72665,0.00017,16.54129]
[1776357975292,39.02,74299.33,3.2,-0.72601,0.00017,16.56131]
[1776357976299,39.02,74302.95,3.2,-0.72538,0.00017,16.58069]
[1776357977929,39.02,74300.93,3.2,-0.72573,0.00017,16.56989]
[1776357981066,39.02,74303.25,3.2,-0.72533,0.00017,16.58227]
[1776357981543,39.02,74303.25,3.2,-0.72533,0.00017,16.58227]
[1776357982348,39.02,74310.62,3.2,-0.72407,0.00017,16.62153]
[1776357983355,39.02,74313.15,3.2,-0.72363,0.00017,16.635]
[1776357984362,39.02,74318.77,3.2,-0.72266,0.00017,16.66481]
[1776357986104,39.02,74318.77,3.2,-0.72266,0.00017,16.66481]
[1776357985369,39.02,74331.52,3.2,-0.72045,0.00017,16.73216]
[1776357986376,39.02,74341.73,3.2,-0.71868,0.00017,16.7858]
[1776357987762,39.02,74341.73,3.2,-0.71868,0.00017,16.7858]
[1776357987875,39.02,74341.73,3.2,-0.71868,0.00017,16.7858]
[1776357988118,39.02,74341.73,3.2,-0.71868,0.00017,16.7858]
[1776357987958,39.03,74354.49,3.2,-0.71645,0.00017,16.85242]
[1776357988684,39.03,74354.49,3.2,-0.71645,0.00017,16.85242]
[1776357988765,39.03,74354.49,3.2,-0.71645,0.00017,16.85242]
[1776357988867,39.03,74352.43,3.2,-0.71681,0.00017,16.84175]
[1776357990248,39.03,74351.85,3.2,-0.71691,0.00017,16.83873]
[1776357992231,39.03,74352.84,3.2,-0.71678,0.00017,16.83921]
[1776357992418,39.03,74360.71,3.2,-0.7154,0.00017,16.88003]
[1776357993282,39.03,74360.71,3.2,-0.7154,0.00017,16.88003]
[1776357993425,39.03,74374.68,3.2,-0.71296,0.00018,16.95209]
[1776357994432,39.03,74375.03,3.2,-0.7129,0.00018,16.95388]
[1776357996448,39.03,74372.8,3.2,-0.71329,0.00018,16.94242]
[1776358001483,39.03,74372.62,3.2,-0.71332,0.00018,16.94156]
[1776358003922,39.03,74372.58,3.2,-0.71332,0.00018,16.94137]
[1776358003951,39.03,74377.7,3.2,-0.71242,0.00018,16.96768]
[1776358004506,39.03,74393.2,3.2,-0.70969,0.00018,17.04679]
[1776358005513,39.03,74396.67,3.2,-0.70908,0.00018,17.06436]
[1776358007527,39.03,74399.23,3.2,-0.70864,0.00018,17.07723]
[1776358010564,39.03,74391.32,3.2,-0.71003,0.00018,17.037]
[1776358011565,39.03,74384.65,3.2,-0.71121,0.00018,17.00293]
[1776358014207,39.02,74383.63,3.2,-0.71139,0.00018,16.99767]
[1776358014589,39.02,74379.86,3.2,-0.71206,0.00018,16.97833]
[1776358015596,39.02,74375.94,3.2,-0.71275,0.00018,16.95819]
[1776358016603,39.02,74372.45,3.2,-0.71336,0.00018,16.94026]
[1776358017917,39.02,74372.45,3.2,-0.71336,0.00018,16.94026]
[1776358018014,39.02,74378.15,3.2,-0.71236,0.00018,16.96954]
[1776358018617,39.02,74382.63,3.2,-0.71157,0.00018,16.99248]
[1776358019624,39.02,74385.86,3.2,-0.711,0.00018,17.00898]
[1776358021638,39.02,74397.32,3.2,-0.70899,0.00018,17.06721]
[1776358023652,39.02,74402.85,3.2,-0.70801,0.00018,17.09515]
[1776358027681,39.02,74398.25,3.2,-0.70882,0.00018,17.07186]
[1776358030967,39.02,74393.24,3.2,-0.70971,0.00018,17.04644]
[1776358032720,39.02,74395.76,3.2,-0.70926,0.00018,17.0592]
[1776358036748,39.02,74391.96,3.2,-0.70994,0.00018,17.03979]
[1776358037755,39.02,74386.89,3.2,-0.71083,0.00018,17.01397]
[1776358038763,39.02,74390.19,3.2,-0.71025,0.00018,17.03079]
[1776358041144,39.02,74383.49,3.2,-0.71143,0.00018,16.99657]
[1776358042192,39.02,74383.49,3.2,-0.71143,0.00018,16.99657]
[1776358041783,39.02,74377.95,3.2,-0.71241,0.00018,16.96819]
[1776358042790,39.02,74375.18,3.2,-0.7129,0.00018,16.95391]
[1776358043797,39.02,74372.19,3.2,-0.71342,0.00018,16.93849]
[1776358045811,39.02,74364.19,3.2,-0.71483,0.00017,16.89715]
[1776358046818,39.02,74361.8,3.2,-0.71525,0.00017,16.88476]
[1776358048831,39.02,74358.14,3.2,-0.71589,0.00017,16.86577]
[1776358053869,39.02,74357.88,3.2,-0.71598,0.00017,16.85961]
[1776358056891,39.02,74361.79,3.2,-0.71529,0.00017,16.87985]
[1776358057898,39.02,74359.51,3.2,-0.71569,0.00017,16.86805]
[1776358061926,39.02,74357.08,3.2,-0.71612,0.00017,16.85534]
[1776358064947,39.02,74351.17,3.2,-0.71715,0.00017,16.82455]
[1776358065954,39.02,74344.72,3.2,-0.71828,0.00017,16.79084]
[1776358066961,39.02,74340.43,3.2,-0.71903,0.00017,16.76835]
[1776358070154,39.02,74338.82,3.2,-0.71931,0.00017,16.75987]
[1776358070163,39.02,74338.62,3.2,-0.71934,0.00017,16.75881]
[1776358071045,39.02,74338.62,3.2,-0.71934,0.00017,16.75881]
[1776358071127,39.02,74332.78,3.2,-0.72036,0.00017,16.72808]
[1776358071996,39.02,74329.89,3.2,-0.72086,0.00017,16.71283]
[1776358074010,39.02,74319.44,3.2,-0.72267,0.00017,16.65756]
[1776358075017,39.02,74317.32,3.2,-0.72304,0.00017,16.64627]
[1776358080053,39.01,74321.48,3.2,-0.72233,0.00017,16.6681]
[1776358081058,39.01,74319.41,3.2,-0.72269,0.00017,16.65708]
[1776358083000,39.01,74318.81,3.2,-0.72279,0.00017,16.65385]
[1776358083073,39.01,74324.41,3.2,-0.72183,0.00017,16.68343]
[1776358084080,39.01,74328.65,3.2,-0.72109,0.00017,16.70574]
[1776358086700,39.01,74327.64,3.2,-0.72127,0.00017,16.70035]
[1776358087101,39.01,74322.4,3.2,-0.72218,0.00017,16.67258]
[1776358088226,39.01,74318.83,3.2,-0.7228,0.00017,16.65361]
[1776358090876,39.01,74320.27,3.2,-0.72255,0.00017,16.66116]
[1776358091129,39.01,74325.39,3.2,-0.72167,0.00017,16.68819]
[1776358092127,39.01,74325.39,3.2,-0.72167,0.00017,16.68819]
[1776358092136,39.01,74330.31,3.2,-0.72082,0.00017,16.71406]
[1776358093143,39.01,74340.84,3.2,-0.71899,0.00017,16.76935]
[1776358094149,39.01,74347.89,3.2,-0.71777,0.00017,16.80618]
[1776358096164,39.01,74345.71,3.2,-0.71815,0.00017,16.79469]
[1776358101198,39.01,74348.28,3.2,-0.71771,0.00017,16.80788]
[1776358103212,39.01,74350.65,3.2,-0.7173,0.00017,16.82012]
[1776358106234,39.01,74347.37,3.2,-0.71788,0.00017,16.80282]
[1776358107241,39.01,74345.31,3.2,-0.71824,0.00017,16.79201]
[1776358109255,39.0,74342.82,3.2,-0.71868,0.00017,16.77892]
[1776358113283,39.0,74338.31,3.2,-0.71951,0.00017,16.75038]
[1776358114917,39.0,74338.31,3.2,-0.71951,0.00017,16.75038]
[1776358115018,39.0,74333.33,3.2,-0.72037,0.00017,16.72419]
[1776358116221,39.0,74333.33,3.2,-0.72037,0.00017,16.72419]
[1776358116248,39.0,74332.15,3.2,-0.72058,0.00017,16.71796]
[1776358116974,39.0,74332.15,3.2,-0.72058,0.00017,16.71796]
[1776358117140,39.0,74332.15,3.2,-0.72058,0.00017,16.71796]
[1776358117220,39.0,74332.85,3.2,-0.72046,0.00017,16.72165]
[1776358118060,39.0,74332.85,3.2,-0.72046,0.00017,16.72165]
[1776358118090,39.0,74332.85,3.2,-0.72046,0.00017,16.72165]
[1776358118118,39.0,74351.67,3.2,-0.71718,0.00017,16.8202]
[1776358118403,39.0,74351.67,3.2,-0.71718,0.00017,16.8202]
[1776358118437,39.0,74358.28,3.2,-0.71603,0.00017,16.85456]
[1776358120269,39.0,74358.28,3.2,-0.71603,0.00017,16.85456]
[1776358119330,39.0,74355.91,3.2,-0.71644,0.00017,16.84228]
[1776358120337,39.0,74354.91,3.2,-0.71662,0.00017,16.83705]
[1776358121380,39.0,74354.91,3.2,-0.71662,0.00017,16.83705]
[1776358122084,39.0,74354.91,3.2,-0.71662,0.00017,16.83705]
[1776358122172,39.0,74357.15,3.2,-0.71623,0.00017,16.84875]
[1776358122444,39.0,74357.15,3.2,-0.71623,0.00017,16.84875]
[1776358122584,39.0,74357.15,3.2,-0.71623,0.00017,16.84875]
[1776358122679,39.0,74357.15,3.2,-0.71623,0.00017,16.84875]
[1776358123189,39.0,74357.15,3.2,-0.71623,0.00017,16.84875]
[1776358123192,39.0,74361.16,3.2,-0.71552,0.00017,16.86955]
[1776358123357,39.0,74364.6,3.2,-0.71492,0.00018,16.88735]
[1776358126243,39.0,74364.79,3.2,-0.71489,0.00018,16.88832]
[1776358126262,39.0,74365.78,3.2,-0.71472,0.00018,16.89338]
[1776358130409,39.0,74363.66,3.2,-0.7151,0.00017,16.88223]
[1776358133430,39.0,74354.08,3.2,-0.71677,0.00017,16.83242]
[1776358134437,39.0,74341.79,3.2,-0.71892,0.00017,16.7682]
[1776358135444,39.0,74336.69,3.2,-0.71981,0.00017,16.74135]
[1776358136451,39.0,74337.58,3.2,-0.71965,0.00017,16.746]
[1776358140481,39.0,74341.46,3.2,-0.71898,0.00017,16.76631]
[1776358142495,39.0,74345.75,3.2,-0.71824,0.00017,16.78871]
[1776358145095,39.0,74345.78,3.2,-0.71823,0.00017,16.78882]
[1776358145270,39.0,74345.78,3.2,-0.71823,0.00017,16.78882]
[1776358145188,39.0,74343.98,3.2,-0.71855,0.00017,16.77928]
[1776358145376,39.0,74343.98,3.2,-0.71855,0.00017,16.77928]
[1776358145864,39.0,74343.98,3.2,-0.71855,0.00017,16.77928]
[1776358145965,39.0,74340.95,3.2,-0.71908,0.00017,16.76336]
[1776358146415,39.0,74340.95,3.2,-0.71908,0.00017,16.76336]
[1776358146582,39.0,74340.95,3.2,-0.71908,0.00017,16.76336]
[1776358148442,39.0,74339.63,3.2,-0.71931,0.00017,16.7564]
[1776358148528,39.0,74339.63,3.2,-0.71931,0.00017,16.7564]
[1776358149311,39.0,74339.63,3.2,-0.71931,0.00017,16.7564]
[1776358150093,39.0,74338.53,3.2,-0.7195,0.00017,16.75059]
[1776358150141,39.0,74340.21,3.2,-0.71921,0.00017,16.75935]
[1776358150552,39.0,74346.16,3.2,-0.71818,0.00017,16.79049]
[1776358151559,39.0,74350.37,3.2,-0.71745,0.00017,16.81236]
[1776358152566,39.0,74352.97,3.2,-0.717,0.00017,16.82581]
[1776358154580,38.99,74349.3,3.2,-0.71764,0.00017,16.80648]
[1776358155587,38.99,74346.41,3.2,-0.71815,0.00017,16.7913]
[1776358156593,38.99,74344.14,3.2,-0.71855,0.00017,16.77935]
[1776358160161,38.99,74344.28,3.2,-0.71853,0.00017,16.77996]
[1776358161629,38.99,74347.75,3.2,-0.71793,0.00017,16.79788]
[1776358164651,38.99,74342.13,3.2,-0.71892,0.00017,16.76824]
[1776358167672,38.99,74335.67,3.2,-0.72005,0.00017,16.73417]
[1776358169686,38.99,74331.96,3.2,-0.72069,0.00017,16.7146]
[1776358172707,38.99,74334.87,3.2,-0.72023,0.00017,16.72507]
[1776358174720,38.99,74338.09,3.2,-0.71968,0.00017,16.74195]
[1776358179756,38.99,74345.27,3.2,-0.71843,0.00017,16.77937]
[1776358180763,38.99,74347.85,3.2,-0.71799,0.00017,16.79278]
[1776358185798,38.98,74349.06,3.2,-0.71779,0.00017,16.79866]
[1776358189826,38.98,74347.03,3.2,-0.71816,0.00017,16.78771]
[1776358191840,38.98,74345.28,3.2,-0.71847,0.00017,16.77841]
[1776358192847,38.98,74342.87,3.2,-0.71889,0.00017,16.76572]
[1776358194861,38.98,74340.6,3.2,-0.71929,0.00017,16.75371]
[1776358199896,38.98,74337.66,3.2,-0.71981,0.00017,16.73806]
[1776358200903,38.98,74335.98,3.2,-0.7201,0.00017,16.7292]
[1776358202917,38.98,74334.33,3.2,-0.72039,0.00017,16.72048]
[1776358203933,38.98,74326.84,3.2,-0.72169,0.00017,16.68095]
[1776358204651,38.98,74326.84,3.2,-0.72169,0.00017,16.68095]
[1776358204693,38.98,74326.84,3.2,-0.72169,0.00017,16.68095]
[1776358204695,38.98,74326.84,3.2,-0.72169,0.00017,16.68095]
[1776358204708,38.98,74326.84,3.2,-0.72169,0.00017,16.68095]
[1776358205201,38.98,74326.84,3.2,-0.72169,0.00017,16.68095]
[1776358205271,38.98,74322.87,3.2,-0.72238,0.00017,16.65983]
[1776358205944,38.98,74317.96,3.2,-0.72323,0.00017,16.63369]
[1776358210980,38.97,74321.58,3.2,-0.72261,0.00017,16.6526]
[1776358212994,38.97,74326.48,3.2,-0.72177,0.00017,16.67839]
[1776358214001,38.97,74329.17,3.2,-0.72131,0.00017,16.69252]
[1776358214644,38.97,74329.17,3.2,-0.72131,0.00017,16.69252]
[1776358215008,38.97,74333.44,3.2,-0.72057,0.00017,16.71493]
[1776358216015,38.97,74337.81,3.2,-0.71981,0.00017,16.73794]
[1776358221065,38.97,74335.96,3.2,-0.72014,0.00017,16.72812]
[1776358224086,38.97,74338.79,3.2,-0.71965,0.00017,16.74296]
[1776358229121,38.97,74340.13,3.2,-0.71942,0.00017,16.7499]
[1776358231135,38.97,74342.62,3.2,-0.71903,0.00017,16.75808]
[1776358233149,38.97,74345.08,3.2,-0.7186,0.00017,16.77089]
[1776358234156,38.97,74353.23,3.2,-0.71718,0.00017,16.81342]
[1776358235070,38.97,74353.23,3.2,-0.71718,0.00017,16.81342]
[1776358235074,38.97,74353.23,3.2,-0.71718,0.00017,16.81342]
[1776358235084,38.97,74353.23,3.2,-0.71718,0.00017,16.81342]
[1776358235223,38.97,74353.23,3.2,-0.71718,0.00017,16.81342]
[1776358235271,38.97,74359.63,3.2,-0.71607,0.00017,16.84667]
[1776358241205,38.96,74360.03,3.2,-0.71601,0.00017,16.84822]
[1776358242212,38.96,74367.83,3.2,-0.71465,0.00018,16.88858]
[1776358243398,38.96,74367.83,3.2,-0.71465,0.00018,16.88858]
[1776358243219,38.96,74372.42,3.2,-0.71385,0.00018,16.91225]
[1776358243524,38.96,74372.42,3.2,-0.71385,0.00018,16.91225]
[1776358244227,38.96,74380.41,3.2,-0.71244,0.00018,16.9533]
[1776358245233,38.96,74390.39,3.2,-0.71068,0.00018,17.0044]
[1776358246240,38.96,74394.39,3.2,-0.70998,0.00018,17.02477]
[1776358250363,38.96,74392.63,3.2,-0.71029,0.00018,17.0157]
[1776358250476,38.96,74391.92,3.2,-0.71042,0.00018,17.01206]
[1776358251063,38.96,74391.92,3.2,-0.71042,0.00018,17.01206]
[1776358251161,38.96,74391.92,3.2,-0.71042,0.00018,17.01206]
[1776358251275,38.96,74391.92,3.2,-0.71042,0.00018,17.01206]
[1776358251375,38.96,74409.35,3.2,-0.70734,0.00018,17.10042]
[1776358252294,38.96,74424.58,3.2,-0.70463,0.00018,17.17682]
[1776358252530,38.96,74424.58,3.2,-0.70463,0.00018,17.17682]
[1776358252966,38.96,74424.58,3.2,-0.70463,0.00018,17.17682]
[1776358253019,38.96,74424.58,3.2,-0.70463,0.00018,17.17682]
[1776358253314,38.96,74429.01,3.2,-0.70384,0.00018,17.19909]
[1776358253510,38.96,74429.01,3.2,-0.70384,0.00018,17.19909]
[1776358253572,38.96,74429.01,3.2,-0.70384,0.00018,17.19909]
[1776358254314,38.96,74427.11,3.2,-0.70417,0.00018,17.18976]
[1776358255384,38.96,74427.11,3.2,-0.70417,0.00018,17.18976]
[1776358255352,38.97,74421.01,3.2,-0.70525,0.00018,17.15944]
[1776358256327,38.97,74416.02,3.2,-0.70613,0.00018,17.1346]
[1776358261217,38.97,74416.2,3.2,-0.70607,0.00018,17.13613]
[1776358261292,38.97,74416.2,3.2,-0.70607,0.00018,17.13613]
[1776358261363,38.97,74413.59,3.2,-0.70652,0.00018,17.12344]
[1776358261455,38.97,74413.59,3.2,-0.70652,0.00018,17.12344]
[1776358262370,38.98,74410.9,3.2,-0.707,0.00018,17.10995]
[1776358263377,38.97,74404.66,3.2,-0.70811,0.00018,17.07841]
[1776358264384,38.97,74401.27,3.2,-0.70871,0.00018,17.06122]
[1776358265091,38.97,74401.27,3.2,-0.70871,0.00018,17.06122]
[1776358265392,38.97,74394.54,3.2,-0.7099,0.00018,17.02705]
[1776358266398,38.97,74390.1,3.2,-0.71068,0.00018,17.00439]
[1776358267405,38.97,74384.26,3.2,-0.71171,0.00018,16.97454]
[1776358268412,38.97,74381.35,3.2,-0.71223,0.00018,16.95959]
[1776358273447,38.97,74381.45,3.2,-0.71221,0.00018,16.95997]
[1776358277475,38.97,74378.18,3.2,-0.71279,0.00018,16.94305]
[1776358280496,38.97,74380.2,3.2,-0.71244,0.00018,16.95324]
[1776358285531,38.97,74380.95,3.2,-0.71233,0.00018,16.95672]
[1776358287534,38.97,74381.03,3.2,-0.71231,0.00018,16.95706]
[1776358287545,38.97,74386.03,3.2,-0.71144,0.00018,16.9826]
[1776358288552,38.97,74389.64,3.2,-0.7108,0.00018,17.00101]
[1776358289962,38.97,74389.64,3.2,-0.7108,0.00018,17.00101]
[1776358293586,38.97,74384.98,3.2,-0.71167,0.00018,16.97219]
[1776358298622,38.96,74384.09,3.2,-0.71183,0.00018,16.96751]
[1776358300636,38.96,74381.86,3.2,-0.71223,0.00018,16.95605]
[1776358305671,38.96,74382.49,3.2,-0.71212,0.00018,16.95929]
[1776358307684,38.96,74378.97,3.2,-0.71274,0.00018,16.94122]
[1776358312720,38.96,74376.35,3.2,-0.71321,0.00018,16.92751]
[1776358315030,38.96,74375.88,3.2,-0.71329,0.00018,16.92505]
[1776358315123,38.96,74372.75,3.2,-0.71384,0.00018,16.90886]
[1776358316754,38.96,74367.33,3.2,-0.71479,0.00018,16.88085]
[1776358317743,38.96,74367.33,3.2,-0.71479,0.00018,16.88085]
[1776358317939,38.96,74367.33,3.2,-0.71479,0.00018,16.88085]
[1776358318768,38.96,74358.92,3.2,-0.71627,0.00017,16.83725]
[1776358319775,38.96,74354.76,3.2,-0.71699,0.00017,16.81555]
[1776358320820,38.96,74350.31,3.2,-0.71777,0.00017,16.79233]
[1776358322796,38.96,74347.75,3.2,-0.71822,0.00017,16.77883]
[1776358324809,38.96,74342.22,3.2,-0.71919,0.00017,16.74983]
[1776358325747,38.96,74342.22,3.2,-0.71919,0.00017,16.74983]
[1776358325818,38.96,74332.5,3.2,-0.72088,0.00017,16.69864]
[1776358327359,38.96,74328.66,3.2,-0.72155,0.00017,16.67829]
[1776358327560,38.96,74328.66,3.2,-0.72155,0.00017,16.67829]
[1776358328839,38.96,74333.3,3.2,-0.72074,0.00017,16.70287]
[1776358330853,38.96,74335.7,3.2,-0.72033,0.00017,16.71541]
[1776358331860,38.96,74338.45,3.2,-0.71985,0.00017,16.72988]
[1776358333227,38.96,74338.45,3.2,-0.71985,0.00017,16.72988]
[1776358333874,38.96,74333.63,3.2,-0.72069,0.00017,16.70442]
[1776358334881,38.96,74331.63,3.2,-0.72104,0.00017,16.69378]
[1776358336895,38.96,74329.12,3.2,-0.72148,0.00017,16.68039]
[1776358338831,38.96,74329.91,3.2,-0.72134,0.00017,16.68453]
[1776358338910,38.96,74333.51,3.2,-0.72072,0.00017,16.70349]
[1776358339917,38.96,74336.52,3.2,-0.7202,0.00017,16.71935]
[1776358340923,38.96,74338.39,3.2,-0.71987,0.00017,16.72918]
[1776358342938,38.96,74342.32,3.2,-0.71919,0.00017,16.74978]
[1776358344771,38.96,74340.96,3.2,-0.71943,0.00017,16.7426]
[1776358344951,38.96,74334.05,3.2,-0.72063,0.00017,16.7062]
[1776358345960,38.96,74329.55,3.2,-0.72142,0.00017,16.68238]
[1776358347197,38.96,74329.55,3.2,-0.72142,0.00017,16.68238]
[1776358347296,38.96,74326.21,3.2,-0.722,0.00017,16.66463]
[1776358349989,38.95,74324.34,3.2,-0.72233,0.00017,16.65457]
[1776358351839,38.95,74322.68,3.2,-0.72262,0.00017,16.64572]
[1776358352358,38.95,74322.68,3.2,-0.72262,0.00017,16.64572]
[1776358352411,38.95,74322.68,3.2,-0.72262,0.00017,16.64572]
[1776358352446,38.95,74322.68,3.2,-0.72262,0.00017,16.64572]
[1776358352459,38.95,74317.38,3.2,-0.72358,0.00017,16.61266]
[1776358353268,38.95,74305.66,3.2,-0.7256,0.00017,16.55008]
[1776358354408,38.95,74305.66,3.2,-0.7256,0.00017,16.55008]
[1776358354444,38.95,74294.76,3.2,-0.72748,0.00017,16.49148]
[1776358354847,38.95,74294.76,3.2,-0.72748,0.00017,16.49148]
[1776358354990,38.95,74294.76,3.2,-0.72748,0.00017,16.49148]
[1776358355527,38.95,74294.76,3.2,-0.72748,0.00017,16.49148]
[1776358355530,38.95,74278.32,3.2,-0.7303,0.00017,16.40256]
[1776358356039,38.95,74272.61,3.2,-0.73127,0.00017,16.37156]
[1776358358187,38.95,74271.89,3.2,-0.7314,0.00017,16.36766]
[1776358358234,38.95,74261.83,3.2,-0.73311,0.00017,16.31271]
[1776358358559,38.95,74261.83,3.2,-0.73311,0.00017,16.31271]
[1776358358797,38.95,74261.83,3.2,-0.73311,0.00017,16.31271]
[1776358358922,38.95,74261.83,3.2,-0.73311,0.00017,16.31271]
[1776358358968,38.95,74261.83,3.2,-0.73311,0.00017,16.31271]
[1776358359062,38.95,74252.53,3.2,-0.73469,0.00017,16.26173]
[1776358359822,38.95,74252.53,3.2,-0.73469,0.00017,16.26173]
[1776358360069,38.95,74248.2,3.2,-0.73542,0.00017,16.23799]
[1776358361405,38.95,74248.2,3.2,-0.73542,0.00017,16.23799]
[1776358361483,38.95,74244.79,3.2,-0.736,0.00017,16.21922]
[1776358361605,38.95,74244.79,3.2,-0.736,0.00017,16.21922]
[1776358362090,38.95,74229.92,3.2,-0.73851,0.00017,16.1369]
[1776358363097,38.95,74215.7,3.2,-0.7409,0.00017,16.05774]
[1776358364104,38.95,74212.82,3.2,-0.74137,0.00017,16.04177]
[1776358365365,38.95,74212.82,3.2,-0.74137,0.00017,16.04177]
[1776358365429,38.95,74211.3,3.2,-0.74163,0.00017,16.03332]
[1776358366118,38.95,74208.84,3.2,-0.74204,0.00017,16.01961]
[1776358366923,38.95,74208.84,3.2,-0.74204,0.00017,16.01961]
[1776358366980,38.95,74208.84,3.2,-0.74204,0.00017,16.01961]
[1776358367129,38.96,74196.8,3.2,-0.74404,0.00017,15.95206]
[1776358368086,38.96,74196.8,3.2,-0.74404,0.00017,15.95206]
[1776358368466,38.96,74196.8,3.2,-0.74404,0.00017,15.95206]
[1776358368481,38.96,74178.81,3.2,-0.74703,0.00017,15.85039]
[1776358369140,38.96,74174.49,3.2,-0.74774,0.00017,15.82601]
[1776358370533,38.96,74168.02,3.2,-0.74881,0.00017,15.78927]
[1776358371661,38.96,74167.91,3.2,-0.74883,0.00016,15.78864]
[1776358372180,38.97,74169.92,3.2,-0.74841,0.00017,15.8028]
[1776358373187,38.97,74173.07,3.2,-0.74788,0.00017,15.82104]
[1776358374202,38.97,74173.07,3.2,-0.74788,0.00017,15.82104]
[1776358374295,38.98,74168.31,3.2,-0.7486,0.00016,15.79609]
[1776358374740,38.98,74168.31,3.2,-0.7486,0.00016,15.79609]
[1776358374994,38.98,74168.31,3.2,-0.7486,0.00016,15.79609]
[1776358375223,38.98,74166.51,3.2,-0.7489,0.00016,15.78584]
[1776358376226,38.99,74162.76,3.2,-0.74951,0.00016,15.76487]
[1776358377237,38.99,74157.53,3.2,-0.75036,0.00016,15.73519]
[1776358377937,38.99,74157.53,3.2,-0.75036,0.00016,15.73519]
[1776358378397,38.99,74157.53,3.2,-0.75036,0.00016,15.73519]
[1776358378461,38.99,74152.93,3.2,-0.75111,0.00016,15.7091]
[1776358379248,38.99,74149.19,3.2,-0.75172,0.00016,15.68784]
[1776358380265,38.99,74147.04,3.2,-0.75207,0.00016,15.67569]
[1776358381272,38.99,74150.19,3.2,-0.75154,0.00016,15.69396]
[1776358382279,39.01,74170.7,3.2,-0.74807,0.00017,15.81442]
[1776358383546,39.01,74170.7,3.2,-0.74807,0.00017,15.81442]
[1776358383560,39.01,74170.7,3.2,-0.74807,0.00017,15.81442]
[1776358383568,39.01,74170.7,3.2,-0.74807,0.00017,15.81442]
[1776358383556,39.01,74197.69,3.2,-0.74358,0.00017,15.96728]
[1776358383704,39.01,74197.69,3.2,-0.74358,0.00017,15.96728]
[1776358384293,39.01,74207.0,3.2,-0.74202,0.00017,16.01968]
[1776358385216,39.01,74207.0,3.2,-0.74202,0.00017,16.01968]
[1776358385306,39.01,74207.73,3.2,-0.74189,0.00017,16.024]
[1776358386313,39.01,74195.08,3.2,-0.744,0.00017,15.95321]
[1776358387320,39.02,74185.12,3.2,-0.74564,0.00017,15.89732]
[1776358388327,39.02,74185.18,3.2,-0.74563,0.00017,15.89794]
[1776358389334,39.02,74176.38,3.2,-0.74708,0.00017,15.84829]
[1776358390626,39.02,74176.38,3.2,-0.74708,0.00017,15.84829]
[1776358390341,39.02,74169.03,3.2,-0.74829,0.00016,15.80675]
[1776358390828,39.02,74169.03,3.2,-0.74829,0.00016,15.80675]
[1776358390911,39.02,74169.03,3.2,-0.74829,0.00016,15.80675]
[1776358391237,39.02,74169.03,3.2,-0.74829,0.00016,15.80675]
[1776358391552,39.02,74169.03,3.2,-0.74829,0.00016,15.80675]
[1776358391611,39.02,74159.78,3.2,-0.74981,0.00016,15.75423]
[1776358392355,39.02,74154.9,3.2,-0.7506,0.00016,15.72656]
[1776358393531,39.02,74154.9,3.2,-0.7506,0.00016,15.72656]
[1776358393549,39.02,74154.9,3.2,-0.7506,0.00016,15.72656]
[1776358393587,39.02,74158.57,3.2,-0.74999,0.00016,15.74773]
[1776358394370,39.02,74162.82,3.2,-0.74929,0.00016,15.77216]
[1776358394723,39.02,74162.82,3.2,-0.74929,0.00016,15.77216]
[1776358395377,39.04,74170.5,3.2,-0.74795,0.00016,15.81835]
[1776358396384,39.04,74174.56,3.2,-0.74727,0.00017,15.84158]
[1776358400711,39.04,74175.23,3.2,-0.74714,0.00017,15.8461]
[1776358401419,39.04,74178.75,3.2,-0.74655,0.00017,15.8662]
[1776358402426,39.04,74183.7,3.2,-0.74572,0.00017,15.89439]
[1776358403433,39.04,74175.35,3.2,-0.7471,0.00017,15.84739]
[1776358404440,39.05,74168.97,3.2,-0.74815,0.00016,15.81147]
[1776358406454,39.05,74162.0,3.2,-0.74928,0.00016,15.77226]
[1776358407464,39.05,74158.1,3.2,-0.74992,0.00016,15.7502]
[1776358408164,39.05,74158.1,3.2,-0.74992,0.00016,15.7502]
[1776358408471,39.05,74152.64,3.2,-0.75081,0.00016,15.71923]
[1776358409514,39.05,74152.64,3.2,-0.75081,0.00016,15.71923]
[1776358409553,39.05,74152.64,3.2,-0.75081,0.00016,15.71923]
[1776358409587,39.05,74151.2,3.2,-0.75104,0.00016,15.71123]
[1776358409674,39.05,74151.2,3.2,-0.75104,0.00016,15.71123]
[1776358409798,39.05,74151.2,3.2,-0.75104,0.00016,15.71123]
[1776358411492,39.05,74152.78,3.2,-0.75081,0.00016,15.71576]
[1776358412499,39.05,74155.04,3.2,-0.75043,0.00016,15.72888]
[1776358414514,39.06,74152.61,3.2,-0.75082,0.00016,15.71537]
[1776358416587,39.06,74151.4,3.2,-0.75102,0.00016,15.70862]
[1776358416588,39.06,74153.19,3.2,-0.75072,0.00016,15.71901]
[1776358418542,39.06,74148.54,3.2,-0.75147,0.00016,15.69277]
[1776358419549,39.06,74146.28,3.2,-0.75183,0.00016,15.68003]
[1776358421722,39.06,74145.26,3.2,-0.75199,0.00016,15.67461]
[1776358422570,39.06,74143.58,3.2,-0.75226,0.00016,15.6652]
[1776358426597,39.07,74128.51,3.2,-0.75469,0.00016,15.5795]
[1776358427605,39.07,74116.19,3.2,-0.75668,0.00016,15.50858]
[1776358427809,39.07,74116.19,3.2,-0.75668,0.00016,15.50858]
[1776358428611,39.08,74118.04,3.2,-0.75632,0.00016,15.52152]
[1776358429199,39.08,74118.04,3.2,-0.75632,0.00016,15.52152]
[1776358429489,39.08,74118.04,3.2,-0.75632,0.00016,15.52152]
[1776358429619,39.09,74109.41,3.2,-0.75764,0.00016,15.47417]
[1776358430626,39.09,74105.15,3.2,-0.75831,0.00016,15.44979]
[1776358431482,39.09,74105.15,3.2,-0.75831,0.00016,15.44979]
[1776358431633,39.1,74093.64,3.2,-0.76016,0.00016,15.38312]
[1776358432640,39.11,74088.8,3.2,-0.76084,0.00016,15.35819]
[1776358433647,39.13,74085.9,3.2,-0.7612,0.00016,15.34482]
[1776358434654,39.15,74093.35,3.2,-0.75988,0.00016,15.39282]
[1776358435661,39.17,74097.15,3.2,-0.75918,0.00016,15.41794]
[1776358436668,39.18,74093.19,3.2,-0.75974,0.00016,15.3977]
[1776358437675,39.2,74088.04,3.2,-0.76048,0.00016,15.37075]
[1776358438682,39.21,74091.45,3.2,-0.75984,0.00016,15.39382]
[1776358439689,39.23,74096.34,3.2,-0.75897,0.00016,15.42512]
[1776358441549,39.23,74096.34,3.2,-0.75897,0.00016,15.42512]
[1776358441610,39.25,74104.78,3.2,-0.75746,0.00016,15.4794]
[1776358442443,39.25,74104.78,3.2,-0.75746,0.00016,15.4794]
[1776358442493,39.25,74104.78,3.2,-0.75746,0.00016,15.4794]
[1776358442545,39.25,74119.45,3.2,-0.75508,0.00016,15.56411]
[1776358442711,39.25,74138.34,3.2,-0.75202,0.00016,15.67215]
[1776358443718,39.26,74134.23,3.2,-0.75268,0.00016,15.64895]
[1776358445732,39.26,74129.62,3.2,-0.75342,0.00016,15.62299]
[1776358447522,39.26,74129.62,3.2,-0.75342,0.00016,15.62299]
[1776358447524,39.26,74129.62,3.2,-0.75342,0.00016,15.62299]
[1776358447629,39.26,74130.11,3.2,-0.75332,0.00016,15.62631]
[1776358448656,39.26,74130.11,3.2,-0.75332,0.00016,15.62631]
[1776358447778,39.26,74138.6,3.2,-0.75194,0.00016,15.67476]
[1776358448755,39.26,74144.33,3.2,-0.751,0.00016,15.7077]
[1776358450938,39.26,74143.73,3.2,-0.75109,0.00016,15.70441]
[1776358451156,39.26,74143.73,3.2,-0.75109,0.00016,15.70441]
[1776358451430,39.26,74143.73,3.2,-0.75109,0.00016,15.70441]
[1776358451494,39.26,74141.93,3.2,-0.75138,0.00016,15.69443]
[1776358452783,39.27,74149.29,3.2,-0.75017,0.00016,15.73649]
[1776358453790,39.27,74146.93,3.2,-0.75055,0.00016,15.72336]
[1776358458162,39.27,74147.28,3.2,-0.75047,0.00016,15.726]
[1776358458193,39.27,74147.28,3.2,-0.75047,0.00016,15.726]
[1776358458239,39.27,74147.28,3.2,-0.75047,0.00016,15.726]
[1776358458328,39.27,74154.36,3.2,-0.7493,0.00016,15.76657]
[1776358459157,39.27,74154.36,3.2,-0.7493,0.00016,15.76657]
[1776358459258,39.27,74155.34,3.2,-0.74913,0.00016,15.77233]
[1776358460843,39.28,74157.98,3.2,-0.7487,0.00016,15.78746]
[1776358461952,39.28,74157.98,3.2,-0.7487,0.00016,15.78746]
[1776358462310,39.28,74157.98,3.2,-0.7487,0.00016,15.78746]
[1776358462410,39.28,74157.55,3.2,-0.74876,0.00016,15.7854]
[1776358463166,39.28,74157.55,3.2,-0.74876,0.00016,15.7854]
[1776358463212,39.28,74157.55,3.2,-0.74876,0.00016,15.7854]
[1776358463223,39.28,74157.55,3.2,-0.74876,0.00016,15.7854]
[1776358463448,39.28,74157.55,3.2,-0.74876,0.00016,15.7854]
[1776358463540,39.28,74167.4,3.2,-0.74714,0.00016,15.84109]
[1776358463965,39.28,74167.4,3.2,-0.74714,0.00016,15.84109]
[1776358464190,39.28,74167.4,3.2,-0.74714,0.00016,15.84109]
[1776358464224,39.28,74167.4,3.2,-0.74714,0.00016,15.84109]
[1776358464243,39.28,74167.4,3.2,-0.74714,0.00016,15.84109]
[1776358464270,39.28,74167.4,3.2,-0.74714,0.00016,15.84109]
[1776358464298,39.28,74167.4,3.2,-0.74714,0.00016,15.84109]
[1776358464316,39.28,74167.4,3.2,-0.74714,0.00016,15.84109]
[1776358464321,39.28,74167.4,3.2,-0.74714,0.00016,15.84109]
[1776358464455,39.28,74167.4,3.2,-0.74714,0.00016,15.84109]
[1776358464544,39.28,74170.65,3.2,-0.7466,0.00016,15.85948]
[1776358464878,39.28,74170.65,3.2,-0.7466,0.00016,15.85948]
[1776358464976,39.28,74170.65,3.2,-0.7466,0.00016,15.85948]
[1776358465208,39.28,74170.65,3.2,-0.7466,0.00016,15.85948]
[1776358465216,39.28,74170.65,3.2,-0.7466,0.00016,15.85948]
[1776358465249,39.28,74170.65,3.2,-0.7466,0.00016,15.85948]
[1776358465277,39.28,74170.65,3.2,-0.7466,0.00016,15.85948]
[1776358465321,39.28,74170.65,3.2,-0.7466,0.00016,15.85948]
[1776358465339,39.28,74170.65,3.2,-0.7466,0.00016,15.85948]
[1776358465458,39.28,74170.65,3.2,-0.7466,0.00016,15.85948]
[1776358465557,39.28,74170.65,3.2,-0.7466,0.00016,15.85948]
[1776358465711,39.28,74170.65,3.2,-0.7466,0.00016,15.85948]
[1776358465657,39.28,74167.64,3.2,-0.74709,0.00016,15.84267]
[1776358465785,39.28,74167.64,3.2,-0.74709,0.00016,15.84267]
[1776358465890,39.28,74167.64,3.2,-0.74709,0.00016,15.84267]
[1776358465951,39.28,74167.64,3.2,-0.74709,0.00016,15.84267]
[1776358466674,39.28,74167.64,3.2,-0.74709,0.00016,15.84267]
[1776358466698,39.28,74167.64,3.2,-0.74709,0.00016,15.84267]
[1776358465991,39.28,74167.61,3.2,-0.7471,0.00016,15.8425]
[1776358466909,39.28,74167.61,3.2,-0.7471,0.00016,15.8425]
[1776358466952,39.28,74167.61,3.2,-0.7471,0.00016,15.8425]
[1776358466987,39.28,74167.61,3.2,-0.7471,0.00016,15.8425]
[1776358467049,39.28,74170.58,3.2,-0.7466,0.00016,15.85933]
[1776358468314,39.28,74170.58,3.2,-0.7466,0.00016,15.85933]
[1776358468333,39.28,74170.58,3.2,-0.7466,0.00016,15.85933]
[1776358468436,39.28,74170.58,3.2,-0.7466,0.00016,15.85933]
[1776358468440,39.28,74170.58,3.2,-0.7466,0.00016,15.85933]
[1776358468549,39.28,74170.58,3.2,-0.7466,0.00016,15.85933]
[1776358468601,39.28,74170.58,3.2,-0.7466,0.00016,15.85933]
[1776358468704,39.28,74170.58,3.2,-0.7466,0.00016,15.85933]
[1776358468642,39.28,74168.94,3.2,-0.74687,0.00016,15.85031]
[1776358469011,39.28,74168.94,3.2,-0.74687,0.00016,15.85031]
[1776358469093,39.28,74168.94,3.2,-0.74687,0.00016,15.85031]
[1776358469185,39.28,74168.94,3.2,-0.74687,0.00016,15.85031]
[1776358469217,39.28,74168.94,3.2,-0.74687,0.00016,15.85031]
[1776358469293,39.28,74167.75,3.2,-0.74706,0.00016,15.84373]
[1776358469758,39.28,74167.75,3.2,-0.74706,0.00016,15.84373]
[1776358469864,39.28,74167.75,3.2,-0.74706,0.00016,15.84373]
[1776358469936,39.28,74167.75,3.2,-0.74706,0.00016,15.84373]
[1776358470017,39.28,74167.75,3.2,-0.74706,0.00016,15.84373]
[1776358470080,39.28,74166.96,3.2,-0.74719,0.00016,15.83928]
[1776358470913,39.28,74165.35,3.2,-0.74745,0.00016,15.83034]
[1776358472056,39.28,74165.35,3.2,-0.74745,0.00016,15.83034]
[1776358472274,39.28,74165.35,3.2,-0.74745,0.00016,15.83034]
[1776358472343,39.28,74165.35,3.2,-0.74745,0.00016,15.83034]
[1776358472363,39.28,74165.35,3.2,-0.74745,0.00016,15.83034]
[1776358472453,39.28,74165.35,3.2,-0.74745,0.00016,15.83034]
[1776358472548,39.28,74167.01,3.2,-0.74722,0.00016,15.83501]
[1776358474289,39.28,74168.61,3.2,-0.74695,0.00016,15.84402]
[1776358474357,39.28,74168.61,3.2,-0.74695,0.00016,15.84402]
[1776358474467,39.28,74168.61,3.2,-0.74695,0.00016,15.84402]
[1776358474480,39.28,74171.93,3.2,-0.7464,0.00016,15.86292]
[1776358475082,39.28,74171.93,3.2,-0.7464,0.00016,15.86292]
[1776358475201,39.28,74171.93,3.2,-0.7464,0.00016,15.86292]
[1776358475287,39.28,74171.93,3.2,-0.7464,0.00016,15.86292]
[1776358475393,39.28,74171.93,3.2,-0.7464,0.00016,15.86292]
[1776358475431,39.28,74171.93,3.2,-0.7464,0.00016,15.86292]
[1776358475440,39.28,74171.93,3.2,-0.7464,0.00016,15.86292]
[1776358475500,39.28,74171.93,3.2,-0.7464,0.00016,15.86292]
[1776358475606,39.28,74171.93,3.2,-0.7464,0.00016,15.86292]
[1776358475692,39.28,74171.93,3.2,-0.7464,0.00016,15.86292]
[1776358475713,39.28,74171.93,3.2,-0.7464,0.00016,15.86292]
[1776358475748,39.28,74171.93,3.2,-0.7464,0.00016,15.86292]
[1776358475707,39.29,74178.68,3.2,-0.74528,0.00016,15.90106]
[1776358475935,39.29,74178.68,3.2,-0.74528,0.00016,15.90106]
[1776358476088,39.29,74178.68,3.2,-0.74528,0.00016,15.90106]
[1776358476185,39.29,74178.68,3.2,-0.74528,0.00016,15.90106]
[1776358476203,39.29,74178.68,3.2,-0.74528,0.00016,15.90106]
[1776358476524,39.29,74178.68,3.2,-0.74528,0.00016,15.90106]
[1776358476550,39.29,74178.68,3.2,-0.74528,0.00016,15.90106]
[1776358476706,39.29,74178.68,3.2,-0.74528,0.00016,15.90106]
[1776358476733,39.29,74178.68,3.2,-0.74528,0.00016,15.90106]
[1776358476739,39.29,74180.49,3.2,-0.74498,0.00016,15.91141]
[1776358476834,39.29,74180.49,3.2,-0.74498,0.00016,15.91141]
[1776358476942,39.29,74180.49,3.2,-0.74498,0.00016,15.91141]
[1776358477044,39.29,74180.49,3.2,-0.74498,0.00016,15.91141]
[1776358477144,39.29,74180.49,3.2,-0.74498,0.00016,15.91141]
[1776358477158,39.29,74180.49,3.2,-0.74498,0.00016,15.91141]
[1776358477201,39.29,74180.49,3.2,-0.74498,0.00016,15.91141]
[1776358477260,39.29,74180.49,3.2,-0.74498,0.00016,15.91141]
[1776358477369,39.29,74180.49,3.2,-0.74498,0.00016,15.91141]
[1776358477454,39.29,74180.49,3.2,-0.74498,0.00016,15.91141]
[1776358477476,39.29,74180.49,3.2,-0.74498,0.00016,15.91141]
[1776358477580,39.29,74180.49,3.2,-0.74498,0.00016,15.91141]
[1776358477640,39.29,74180.49,3.2,-0.74498,0.00016,15.91141]
[1776358477681,39.29,74187.28,3.2,-0.74385,0.00017,15.94958]
[1776358477770,39.29,74187.28,3.2,-0.74385,0.00017,15.94958]
[1776358477776,39.29,74187.28,3.2,-0.74385,0.00017,15.94958]
[1776358478126,39.29,74187.28,3.2,-0.74385,0.00017,15.94958]
[1776358478212,39.29,74186.78,3.2,-0.74393,0.00017,15.94695]
[1776358478969,39.29,74189.82,3.2,-0.74342,0.00017,15.96392]
[1776358480199,39.29,74189.82,3.2,-0.74342,0.00017,15.96392]
[1776358481690,39.29,74184.67,3.2,-0.74426,0.00017,15.93563]
[1776358481999,39.29,74181.72,3.2,-0.74475,0.00017,15.91914]
[1776358483247,39.29,74179.3,3.2,-0.74514,0.00016,15.90579]
[1776358486031,39.29,74176.4,3.2,-0.74561,0.00016,15.8898]
[1776358487038,39.3,74174.67,3.2,-0.74589,0.00016,15.88023]
[1776358488045,39.3,74170.7,3.2,-0.74654,0.00016,15.8581]
[1776358489664,39.3,74166.96,3.2,-0.74715,0.00016,15.83734]
[1776358490059,39.3,74165.04,3.2,-0.74746,0.00016,15.82653]
[1776358493563,39.3,74166.64,3.2,-0.74718,0.00016,15.83603]
[1776358496107,39.3,74167.89,3.2,-0.74697,0.00016,15.84319]
[1776358496116,39.3,74167.89,3.2,-0.74697,0.00016,15.84319]
[1776358496146,39.3,74168.26,3.2,-0.74691,0.00016,15.84539]
[1776358499316,39.3,74167.08,3.2,-0.7471,0.00016,15.83899]
[1776358499368,39.3,74167.08,3.2,-0.7471,0.00016,15.83899]
[1776358499417,39.3,74169.26,3.2,-0.74673,0.00016,15.85149]
[1776358500153,39.3,74169.26,3.2,-0.74673,0.00016,15.85149]
[1776358500357,39.3,74169.26,3.2,-0.74673,0.00016,15.85149]
[1776358500385,39.3,74169.26,3.2,-0.74673,0.00016,15.85149]
[1776358500400,39.3,74169.26,3.2,-0.74673,0.00016,15.85149]
[1776358500526,39.3,74169.26,3.2,-0.74673,0.00016,15.85149]
[1776358500535,39.3,74170.68,3.2,-0.74649,0.00016,15.85958]
[1776358502274,39.3,74185.61,3.2,-0.74403,0.00017,15.9432]
[1776358503171,39.31,74193.84,3.2,-0.74267,0.00017,15.98917]
[1776358503848,39.31,74193.84,3.2,-0.74267,0.00017,15.98917]
[1776358503870,39.31,74193.84,3.2,-0.74267,0.00017,15.98917]
[1776358503921,39.31,74193.84,3.2,-0.74267,0.00017,15.98917]
[1776358503950,39.31,74193.84,3.2,-0.74267,0.00017,15.98917]
[1776358504163,39.31,74193.9,3.2,-0.74265,0.00017,15.98974]
[1776358504853,39.31,74193.9,3.2,-0.74265,0.00017,15.98974]
[1776358505455,39.31,74193.9,3.2,-0.74265,0.00017,15.98974]
[1776358505469,39.31,74193.9,3.2,-0.74265,0.00017,15.98974]
[1776358505586,39.31,74193.9,3.2,-0.74265,0.00017,15.98974]
[1776358505621,39.31,74193.9,3.2,-0.74265,0.00017,15.98974]
[1776358505629,39.31,74193.9,3.2,-0.74265,0.00017,15.98974]
[1776358505683,39.31,74202.0,3.2,-0.7413,0.00017,16.03492]
[1776358506545,39.31,74202.0,3.2,-0.7413,0.00017,16.03492]
[1776358506662,39.31,74202.0,3.2,-0.7413,0.00017,16.03492]
[1776358506688,39.31,74202.0,3.2,-0.7413,0.00017,16.03492]
[1776358506767,39.31,74202.0,3.2,-0.7413,0.00017,16.03492]
[1776358506789,39.31,74202.0,3.2,-0.7413,0.00017,16.03492]
[1776358506696,39.31,74208.07,3.2,-0.74029,0.00017,16.06868]
[1776358507040,39.31,74208.07,3.2,-0.74029,0.00017,16.06868]
[1776358507078,39.31,74208.07,3.2,-0.74029,0.00017,16.06868]
[1776358507568,39.31,74208.07,3.2,-0.74029,0.00017,16.06868]
[1776358507681,39.31,74208.07,3.2,-0.74029,0.00017,16.06868]
[1776358507730,39.31,74208.07,3.2,-0.74029,0.00017,16.06868]
[1776358507786,39.31,74208.07,3.2,-0.74029,0.00017,16.06868]
[1776358507806,39.31,74205.0,3.2,-0.7408,0.00017,16.05181]
[1776358507895,39.31,74205.0,3.2,-0.7408,0.00017,16.05181]
[1776358507946,39.31,74205.0,3.2,-0.7408,0.00017,16.05181]
[1776358508514,39.31,74205.0,3.2,-0.7408,0.00017,16.05181]
[1776358508560,39.31,74205.0,3.2,-0.7408,0.00017,16.05181]
[1776358508620,39.31,74205.0,3.2,-0.7408,0.00017,16.05181]
[1776358508631,39.31,74205.0,3.2,-0.7408,0.00017,16.05181]
[1776358508775,39.31,74205.0,3.2,-0.7408,0.00017,16.05181]
[1776358508833,39.31,74205.46,3.2,-0.74072,0.00017,16.05448]
[1776358508844,39.31,74205.46,3.2,-0.74072,0.00017,16.05448]
[1776358508998,39.31,74205.46,3.2,-0.74072,0.00017,16.05448]
[1776358509079,39.31,74205.46,3.2,-0.74072,0.00017,16.05448]
[1776358509569,39.31,74205.46,3.2,-0.74072,0.00017,16.05448]
[1776358509636,39.31,74205.46,3.2,-0.74072,0.00017,16.05448]
[1776358509679,39.31,74205.46,3.2,-0.74072,0.00017,16.05448]
[1776358509699,39.31,74205.46,3.2,-0.74072,0.00017,16.05448]
[1776358509788,39.31,74205.46,3.2,-0.74072,0.00017,16.05448]
[1776358509826,39.31,74207.78,3.2,-0.74033,0.00017,16.06744]
[1776358510860,39.31,74206.37,3.2,-0.74056,0.00017,16.0597]
[1776358510917,39.31,74206.37,3.2,-0.74056,0.00017,16.0597]
[1776358510950,39.31,74206.37,3.2,-0.74056,0.00017,16.0597]
[1776358510969,39.31,74206.37,3.2,-0.74056,0.00017,16.0597]
[1776358512144,39.31,74206.1,3.2,-0.7406,0.00017,16.05826]
[1776358512159,39.31,74206.1,3.2,-0.7406,0.00017,16.05826]
[1776358512203,39.31,74206.1,3.2,-0.7406,0.00017,16.05826]
[1776358512268,39.31,74206.1,3.2,-0.7406,0.00017,16.05826]
[1776358512402,39.31,74206.1,3.2,-0.7406,0.00017,16.05826]
[1776358512451,39.31,74206.1,3.2,-0.7406,0.00017,16.05826]
[1776358512509,39.31,74206.1,3.2,-0.7406,0.00017,16.05826]
[1776358512662,39.31,74206.1,3.2,-0.7406,0.00017,16.05826]
[1776358512914,39.31,74205.27,3.2,-0.74074,0.00017,16.05373]
[1776358512952,39.31,74205.27,3.2,-0.74074,0.00017,16.05373]
[1776358513002,39.31,74205.27,3.2,-0.74074,0.00017,16.05373]
[1776358513016,39.31,74205.27,3.2,-0.74074,0.00017,16.05373]
[1776358513174,39.31,74205.27,3.2,-0.74074,0.00017,16.05373]
[1776358513215,39.31,74205.27,3.2,-0.74074,0.00017,16.05373]
[1776358513236,39.31,74205.27,3.2,-0.74074,0.00017,16.05373]
[1776358513379,39.31,74205.27,3.2,-0.74074,0.00017,16.05373]
[1776358513444,39.31,74205.27,3.2,-0.74074,0.00017,16.05373]
[1776358513591,39.31,74205.27,3.2,-0.74074,0.00017,16.05373]
[1776358513672,39.31,74205.27,3.2,-0.74074,0.00017,16.05373]
[1776358513701,39.31,74205.27,3.2,-0.74074,0.00017,16.05373]
[1776358513707,39.31,74205.27,3.2,-0.74074,0.00017,16.05373]
[1776358513741,39.31,74205.27,3.2,-0.74074,0.00017,16.05373]
[1776358513944,39.31,74202.89,3.2,-0.74113,0.00017,16.04062]
[1776358513968,39.31,74202.89,3.2,-0.74113,0.00017,16.04062]
[1776358514022,39.31,74202.89,3.2,-0.74113,0.00017,16.04062]
[1776358514103,39.31,74202.89,3.2,-0.74113,0.00017,16.04062]
[1776358514204,39.31,74202.89,3.2,-0.74113,0.00017,16.04062]
[1776358514241,39.31,74202.89,3.2,-0.74113,0.00017,16.04062]
[1776358514344,39.31,74202.89,3.2,-0.74113,0.00017,16.04062]
[1776358514451,39.31,74202.89,3.2,-0.74113,0.00017,16.04062]
[1776358514633,39.31,74202.89,3.2,-0.74113,0.00017,16.04062]
[1776358514701,39.31,74202.89,3.2,-0.74113,0.00017,16.04062]
[1776358514746,39.31,74202.89,3.2,-0.74113,0.00017,16.04062]
[1776358514843,39.31,74200.92,3.2,-0.74146,0.00017,16.02978]
[1776358514901,39.31,74200.92,3.2,-0.74146,0.00017,16.02978]
[1776358514951,39.31,74200.92,3.2,-0.74146,0.00017,16.02978]
[1776358515062,39.31,74200.92,3.2,-0.74146,0.00017,16.02978]
[1776358515080,39.31,74200.92,3.2,-0.74146,0.00017,16.02978]
[1776358515633,39.31,74200.92,3.2,-0.74146,0.00017,16.02978]
[1776358515695,39.31,74200.92,3.2,-0.74146,0.00017,16.02978]
[1776358515707,39.31,74200.92,3.2,-0.74146,0.00017,16.02978]
[1776358515739,39.31,74200.92,3.2,-0.74146,0.00017,16.02978]
[1776358516247,39.31,74195.99,3.2,-0.74227,0.00017,16.00256]
[1776358516846,39.31,74195.99,3.2,-0.74227,0.00017,16.00256]
[1776358516936,39.31,74195.99,3.2,-0.74227,0.00017,16.00256]
[1776358516997,39.31,74195.99,3.2,-0.74227,0.00017,16.00256]
[1776358517031,39.31,74195.99,3.2,-0.74227,0.00017,16.00256]
[1776358517104,39.31,74195.99,3.2,-0.74227,0.00017,16.00256]
[1776358517453,39.31,74195.99,3.2,-0.74227,0.00017,16.00256]
[1776358517564,39.31,74195.99,3.2,-0.74227,0.00017,16.00256]
[1776358517681,39.31,74195.99,3.2,-0.74227,0.00017,16.00256]
[1776358517705,39.31,74195.99,3.2,-0.74227,0.00017,16.00256]
[1776358517757,39.31,74195.99,3.2,-0.74227,0.00017,16.00256]
[1776358517784,39.31,74195.99,3.2,-0.74227,0.00017,16.00256]
[1776358517731,39.31,74199.43,3.2,-0.74169,0.00017,16.02184]
[1776358517892,39.31,74199.43,3.2,-0.74169,0.00017,16.02184]
[1776358517935,39.31,74199.43,3.2,-0.74169,0.00017,16.02184]
[1776358518001,39.31,74199.43,3.2,-0.74169,0.00017,16.02184]
[1776358518063,39.31,74199.43,3.2,-0.74169,0.00017,16.02184]
[1776358518113,39.31,74199.43,3.2,-0.74169,0.00017,16.02184]
[1776358518206,39.31,74199.43,3.2,-0.74169,0.00017,16.02184]
[1776358518353,39.31,74199.43,3.2,-0.74169,0.00017,16.02184]
[1776358518381,39.31,74199.43,3.2,-0.74169,0.00017,16.02184]
[1776358518464,39.31,74199.43,3.2,-0.74169,0.00017,16.02184]
[1776358518584,39.31,74203.72,3.2,-0.74098,0.00017,16.04577]
[1776358519069,39.31,74203.72,3.2,-0.74098,0.00017,16.04577]
[1776358519171,39.31,74203.72,3.2,-0.74098,0.00017,16.04577]
[1776358519223,39.31,74203.72,3.2,-0.74098,0.00017,16.04577]
[1776358519621,39.31,74203.72,3.2,-0.74098,0.00017,16.04577]
[1776358519655,39.31,74203.72,3.2,-0.74098,0.00017,16.04577]
[1776358519672,39.31,74203.72,3.2,-0.74098,0.00017,16.04577]
[1776358519701,39.31,74203.72,3.2,-0.74098,0.00017,16.04577]
[1776358519775,39.31,74203.72,3.2,-0.74098,0.00017,16.04577]
[1776358519722,39.32,74203.66,3.2,-0.74098,0.00017,16.04556]
[1776358520801,39.32,74203.66,3.2,-0.74098,0.00017,16.04556]
[1776358521273,39.32,74203.41,3.2,-0.74102,0.00017,16.04422]
[1776358521365,39.32,74203.41,3.2,-0.74102,0.00017,16.04422]
[1776358521448,39.32,74203.41,3.2,-0.74102,0.00017,16.04422]
[1776358521551,39.32,74203.41,3.2,-0.74102,0.00017,16.04422]
[1776358521633,39.32,74201.56,3.2,-0.74133,0.00017,16.03402]
[1776358521857,39.32,74201.56,3.2,-0.74133,0.00017,16.03402]
[1776358521898,39.32,74201.56,3.2,-0.74133,0.00017,16.03402]
[1776358521915,39.32,74201.56,3.2,-0.74133,0.00017,16.03402]
[1776358521945,39.32,74201.56,3.2,-0.74133,0.00017,16.03402]
[1776358522288,39.32,74199.97,3.2,-0.74159,0.00017,16.02526]
[1776358523296,39.32,74196.54,3.2,-0.74216,0.00017,16.00628]
[1776358524918,39.32,74195.97,3.2,-0.74225,0.00017,16.0032]
[1776358524946,39.32,74195.97,3.2,-0.74225,0.00017,16.0032]
[1776358525028,39.32,74195.97,3.2,-0.74225,0.00017,16.0032]
[1776358525066,39.32,74195.97,3.2,-0.74225,0.00017,16.0032]
[1776358525198,39.32,74195.97,3.2,-0.74225,0.00017,16.0032]
[1776358525310,39.32,74195.34,3.2,-0.74235,0.00017,15.99979]
[1776358526268,39.32,74195.34,3.2,-0.74235,0.00017,15.99979]
[1776358526340,39.32,74195.34,3.2,-0.74235,0.00017,15.99979]
[1776358526371,39.32,74195.34,3.2,-0.74235,0.00017,15.99979]
[1776358526419,39.32,74195.34,3.2,-0.74235,0.00017,15.99979]
[1776358526529,39.32,74195.34,3.2,-0.74235,0.00017,15.99979]
[1776358526551,39.32,74195.34,3.2,-0.74235,0.00017,15.99979]
[1776358526690,39.32,74195.34,3.2,-0.74235,0.00017,15.99979]
[1776358526769,39.32,74195.34,3.2,-0.74235,0.00017,15.99979]
[1776358526753,39.32,74193.78,3.2,-0.74261,0.00017,15.99121]
[1776358526947,39.32,74193.78,3.2,-0.74261,0.00017,15.99121]
[1776358527503,39.32,74193.78,3.2,-0.74261,0.00017,15.99121]
[1776358527556,39.32,74193.78,3.2,-0.74261,0.00017,15.99121]
[1776358527607,39.32,74193.78,3.2,-0.74261,0.00017,15.99121]
[1776358527666,39.32,74193.78,3.2,-0.74261,0.00017,15.99121]
[1776358527702,39.32,74193.78,3.2,-0.74261,0.00017,15.99121]
[1776358527718,39.32,74193.78,3.2,-0.74261,0.00017,15.99121]
[1776358527819,39.32,74192.8,3.2,-0.74276,0.00017,15.98585]
[1776358528331,39.32,74190.82,3.2,-0.74309,0.00017,15.97494]
[1776358530051,39.32,74191.36,3.2,-0.743,0.00017,15.97806]
[1776358530187,39.32,74191.36,3.2,-0.743,0.00017,15.97806]
[1776358530202,39.32,74191.36,3.2,-0.743,0.00017,15.97806]
[1776358530318,39.32,74191.36,3.2,-0.743,0.00017,15.97806]
[1776358530367,39.32,74191.36,3.2,-0.743,0.00017,15.97806]
[1776358530424,39.32,74191.36,3.2,-0.743,0.00017,15.97806]
[1776358530447,39.32,74191.36,3.2,-0.743,0.00017,15.97806]
[1776358530476,39.32,74191.36,3.2,-0.743,0.00017,15.97806]
[1776358530731,39.32,74191.36,3.2,-0.743,0.00017,15.97806]
[1776358530745,39.32,74191.36,3.2,-0.743,0.00017,15.97806]
[1776358530739,39.32,74192.02,3.2,-0.74288,0.00017,15.98185]
[1776358530853,39.32,74192.02,3.2,-0.74288,0.00017,15.98185]
[1776358530943,39.32,74192.02,3.2,-0.74288,0.00017,15.98185]
[1776358531081,39.32,74192.02,3.2,-0.74288,0.00017,15.98185]
[1776358531173,39.32,74192.02,3.2,-0.74288,0.00017,15.98185]
[1776358531196,39.32,74192.02,3.2,-0.74288,0.00017,15.98185]
[1776358531307,39.32,74192.02,3.2,-0.74288,0.00017,15.98185]
[1776358531400,39.32,74192.02,3.2,-0.74288,0.00017,15.98185]
[1776358531446,39.32,74192.02,3.2,-0.74288,0.00017,15.98185]
[1776358531686,39.32,74192.02,3.2,-0.74288,0.00017,15.98185]
[1776358531751,39.32,74192.02,3.2,-0.74288,0.00017,15.98185]
[1776358531711,39.32,74192.11,3.2,-0.74291,0.00017,15.97754]
[1776358531869,39.32,74192.11,3.2,-0.74291,0.00017,15.97754]
[1776358531947,39.32,74192.11,3.2,-0.74291,0.00017,15.97754]
[1776358531970,39.32,74192.11,3.2,-0.74291,0.00017,15.97754]
[1776358532078,39.32,74192.11,3.2,-0.74291,0.00017,15.97754]
[1776358532100,39.32,74192.11,3.2,-0.74291,0.00017,15.97754]
[1776358532198,39.32,74192.11,3.2,-0.74291,0.00017,15.97754]
[1776358532259,39.32,74192.11,3.2,-0.74291,0.00017,15.97754]
[1776358532405,39.32,74192.11,3.2,-0.74291,0.00017,15.97754]
[1776358532438,39.32,74192.11,3.2,-0.74291,0.00017,15.97754]
[1776358532543,39.32,74192.11,3.2,-0.74291,0.00017,15.97754]
[1776358532656,39.32,74192.11,3.2,-0.74291,0.00017,15.97754]
[1776358532692,39.32,74192.11,3.2,-0.74291,0.00017,15.97754]
[1776358532762,39.32,74192.11,3.2,-0.74291,0.00017,15.97754]
[1776358532745,39.32,74192.52,3.2,-0.74284,0.00017,15.97993]
[1776358532832,39.32,74192.52,3.2,-0.74284,0.00017,15.97993]
[1776358532935,39.32,74192.52,3.2,-0.74284,0.00017,15.97993]
[1776358533192,39.32,74192.52,3.2,-0.74284,0.00017,15.97993]
[1776358533298,39.32,74192.52,3.2,-0.74284,0.00017,15.97993]
[1776358533352,39.32,74192.52,3.2,-0.74284,0.00017,15.97993]
[1776358533365,39.32,74192.89,3.2,-0.74278,0.00017,15.98209]
[1776358535205,39.32,74193.14,3.2,-0.74273,0.00017,15.98358]
[1776358535232,39.32,74193.14,3.2,-0.74273,0.00017,15.98358]
[1776358535339,39.32,74193.14,3.2,-0.74273,0.00017,15.98358]
[1776358535445,39.32,74193.14,3.2,-0.74273,0.00017,15.98358]
[1776358535540,39.32,74193.14,3.2,-0.74273,0.00017,15.98358]
[1776358535546,39.32,74192.84,3.2,-0.74278,0.00017,15.98201]
[1776358536688,39.32,74192.84,3.2,-0.74278,0.00017,15.98201]
[1776358536739,39.32,74192.84,3.2,-0.74278,0.00017,15.98201]
[1776358536789,39.32,74192.96,3.2,-0.74276,0.00017,15.98278]
[1776358538401,39.33,74190.73,3.2,-0.74312,0.00017,15.97057]
[1776358540415,39.33,74184.71,3.2,-0.74411,0.00017,15.93725]
[1776358541423,39.33,74180.25,3.2,-0.74484,0.00016,15.91249]
[1776358544444,39.33,74178.4,3.2,-0.74513,0.00016,15.90263]
[1776358549479,39.33,74178.02,3.2,-0.74517,0.00016,15.90122]
[1776358551493,39.34,74169.47,3.2,-0.74656,0.00016,15.85361]
[1776358552500,39.34,74166.59,3.2,-0.74703,0.00016,15.8377]
[1776358554176,39.34,74167.15,3.2,-0.74693,0.00016,15.84105]
[1776358554340,39.34,74167.15,3.2,-0.74693,0.00016,15.84105]
[1776358556636,39.34,74166.49,3.2,-0.74703,0.00016,15.83774]
[1776358560037,39.34,74168.25,3.2,-0.74672,0.00016,15.84809]
[1776358560563,39.34,74177.46,3.2,-0.74521,0.00016,15.89982]
[1776358561238,39.34,74177.46,3.2,-0.74521,0.00016,15.89982]
[1776358561862,39.34,74177.46,3.2,-0.74521,0.00016,15.89982]
[1776358561867,39.34,74172.29,3.2,-0.74605,0.00016,15.87109]
[1776358562577,39.35,74169.62,3.2,-0.74649,0.00016,15.85625]
[1776358563584,39.35,74167.59,3.2,-0.74681,0.00016,15.84501]
[1776358565221,39.35,74167.64,3.2,-0.7468,0.00016,15.84541]
[1776358565508,39.35,74167.64,3.2,-0.7468,0.00016,15.84541]
[1776358565606,39.35,74172.86,3.2,-0.74594,0.00016,15.8748]
[1776358566614,39.35,74184.67,3.2,-0.74399,0.00017,15.94099]
[1776358567621,39.35,74192.35,3.2,-0.74272,0.00017,15.98385]
[1776358569635,39.35,74203.0,3.2,-0.74095,0.00017,16.04315]
[1776358570642,39.35,74213.08,3.2,-0.73926,0.00017,16.09903]
[1776358571649,39.35,74216.71,3.2,-0.73865,0.00017,16.11917]
[1776358574675,39.35,74209.03,3.2,-0.73992,0.00017,16.07729]
[1776358575681,39.36,74204.03,3.2,-0.74074,0.00017,16.04981]
[1776358580720,39.36,74204.67,3.2,-0.74063,0.00017,16.05376]
[1776358581727,39.36,74206.74,3.2,-0.74028,0.00017,16.06522]
[1776358585755,39.36,74211.03,3.2,-0.73957,0.00017,16.08895]
[1776358586762,39.36,74213.32,3.2,-0.73918,0.00017,16.10163]
[1776358587769,39.36,74216.73,3.2,-0.73861,0.00017,16.12041]
[1776358592805,39.36,74211.52,3.2,-0.73951,0.00017,16.08729]
[1776358593812,39.36,74206.39,3.2,-0.74036,0.00017,16.05904]
[1776358594820,39.36,74203.08,3.2,-0.74091,0.00017,16.04084]
[1776358599855,39.38,74204.27,3.2,-0.74063,0.00017,16.05016]
[1776358600862,39.39,74206.27,3.2,-0.74024,0.00017,16.063]
[1776358604890,39.42,74202.94,3.2,-0.74061,0.00017,16.05036]
[1776358607910,39.44,74206.3,3.2,-0.73996,0.00017,16.07195]
[1776358608918,39.44,74211.57,3.2,-0.73906,0.00017,16.10176]
[1776358609754,39.44,74211.57,3.2,-0.73906,0.00017,16.10176]
[1776358610297,39.45,74211.57,3.2,-0.73901,0.00017,16.10318]
[1776358610358,39.46,74224.13,3.2,-0.73687,0.00017,16.17345]
[1776358610960,39.46,74229.1,3.2,-0.73604,0.00017,16.20055]
[1776358611967,39.47,74229.74,3.2,-0.7359,0.00017,16.20516]
[1776358612974,39.47,74227.83,3.2,-0.7362,0.00017,16.19522]
[1776358613980,39.47,74226.05,3.2,-0.73649,0.00017,16.18592]
[1776358614988,39.47,74222.65,3.2,-0.73705,0.00017,16.16748]
[1776358615962,39.47,74222.65,3.2,-0.73705,0.00017,16.16748]
[1776358617013,39.47,74221.65,3.2,-0.73722,0.00017,16.16204]
[1776358619015,39.47,74228.5,3.2,-0.73607,0.00017,16.19953]
[1776358620023,39.47,74226.58,3.2,-0.73639,0.00017,16.18918]
[1776358622090,39.47,74226.61,3.2,-0.73638,0.00017,16.18958]
[1776358622119,39.48,74234.5,3.2,-0.73506,0.00017,16.23254]
[1776358623797,39.48,74243.53,3.2,-0.73351,0.00017,16.28241]
[1776358624105,39.48,74243.53,3.2,-0.73351,0.00017,16.28241]
[1776358624296,39.48,74243.53,3.2,-0.73351,0.00017,16.28241]
[1776358624354,39.48,74246.08,3.2,-0.73306,0.00017,16.29681]
[1776358625091,39.48,74246.08,3.2,-0.73306,0.00017,16.29681]
[1776358625194,39.48,74246.08,3.2,-0.73306,0.00017,16.29681]
[1776358625290,39.49,74251.83,3.2,-0.73206,0.00017,16.32901]
[1776358626067,39.49,74255.02,3.2,-0.73152,0.00017,16.34617]
[1776358627966,39.5,74254.11,3.2,-0.73165,0.00017,16.34212]
[1776358628018,39.5,74254.11,3.2,-0.73165,0.00017,16.34212]
[1776358628080,39.5,74252.08,3.2,-0.73199,0.00017,16.3312]
[1776358629382,39.5,74252.08,3.2,-0.73199,0.00017,16.3312]
[1776358629445,39.5,74252.08,3.2,-0.73199,0.00017,16.3312]
[1776358629574,39.5,74252.08,3.2,-0.73199,0.00017,16.3312]
[1776358629666,39.5,74249.99,3.2,-0.73233,0.00017,16.32012]
[1776358630039,39.5,74249.99,3.2,-0.73233,0.00017,16.32012]
[1776358630572,39.5,74249.99,3.2,-0.73233,0.00017,16.32012]
[1776358630655,39.49,74243.02,3.2,-0.73352,0.00017,16.28201]
[1776358631160,39.49,74243.02,3.2,-0.73352,0.00017,16.28201]
[1776358631217,39.49,74237.61,3.2,-0.73443,0.00017,16.25272]
[1776358634123,39.5,74239.97,3.2,-0.73403,0.00017,16.26559]
[1776358636137,39.5,74247.14,3.2,-0.73282,0.00017,16.3045]
[1776358639158,39.5,74250.63,3.2,-0.73223,0.00017,16.32344]
[1776358640164,39.5,74254.16,3.2,-0.73164,0.00017,16.34246]
[1776358641172,39.5,74256.82,3.2,-0.73119,0.00017,16.35676]
[1776358647214,39.5,74257.36,3.2,-0.7311,0.00017,16.35961]
[1776358649131,39.5,74258.6,3.2,-0.73089,0.00017,16.36625]
[1776358649230,39.5,74246.62,3.2,-0.73291,0.00017,16.30178]
[1776358650322,39.5,74246.62,3.2,-0.73291,0.00017,16.30178]
[1776358650421,39.5,74234.58,3.2,-0.73492,0.00017,16.2367]
[1776358651257,39.5,74234.58,3.2,-0.73492,0.00017,16.2367]
[1776358651313,39.5,74234.32,3.2,-0.73501,0.00017,16.23052]
[1776358657692,39.5,74233.04,3.2,-0.7352,0.00017,16.2242]
[1776358657943,39.5,74233.04,3.2,-0.7352,0.00017,16.2242]
[1776358661023,39.5,74232.54,3.2,-0.73527,0.00017,16.22202]
[1776358661671,39.5,74232.54,3.2,-0.73527,0.00017,16.22202]
[1776358663329,39.51,74235.48,3.2,-0.73476,0.00017,16.23836]
[1776358665154,39.51,74235.07,3.2,-0.73483,0.00017,16.23625]
[1776358665881,39.51,74235.07,3.2,-0.73483,0.00017,16.23625]
[1776358667358,39.51,74238.61,3.2,-0.73423,0.00017,16.25578]
[1776358668365,39.51,74236.6,3.2,-0.73456,0.00017,16.24499]
[1776358673400,39.51,74236.72,3.2,-0.73452,0.00017,16.24618]
[1776358674407,39.51,74234.71,3.2,-0.73485,0.00017,16.2354]
[1776358677427,39.52,74231.25,3.2,-0.73543,0.00017,16.21676]
[1776358680449,39.52,74227.89,3.2,-0.73599,0.00017,16.19855]
[1776358683470,39.52,74225.78,3.2,-0.73634,0.00017,16.18709]
[1776358685484,39.52,74222.76,3.2,-0.73684,0.00017,16.17068]
[1776358688141,39.52,74222.86,3.2,-0.73682,0.00017,16.1713]
[1776358691525,39.52,74217.26,3.2,-0.73775,0.00017,16.14085]
[1776358692532,39.52,74214.22,3.2,-0.73826,0.00017,16.12429]
[1776358693478,39.52,74214.22,3.2,-0.73826,0.00017,16.12429]
[1776358693749,39.52,74214.22,3.2,-0.73826,0.00017,16.12429]
[1776358693962,39.52,74214.22,3.2,-0.73826,0.00017,16.12429]
[1776358693977,39.52,74220.83,3.2,-0.73715,0.00017,16.16049]
[1776358694885,39.52,74220.83,3.2,-0.73715,0.00017,16.16049]
[1776358694895,39.52,74229.92,3.2,-0.73564,0.00017,16.21002]
[1776358695338,39.52,74229.92,3.2,-0.73564,0.00017,16.21002]
[1776358695556,39.52,74234.78,3.2,-0.73482,0.00017,16.23639]
[1776358696562,39.52,74236.97,3.2,-0.73446,0.00017,16.24822]
[1776358699583,39.52,74235.09,3.2,-0.73478,0.00017,16.23792]
[1776358700590,39.52,74231.21,3.2,-0.73543,0.00017,16.21683]
[1776358705626,39.52,74231.25,3.2,-0.73542,0.00017,16.21699]
[1776358710660,39.52,74227.67,3.2,-0.73602,0.00017,16.19746]
[1776358711668,39.52,74224.23,3.2,-0.73664,0.00017,16.17384]
[1776358716703,39.52,74223.2,3.2,-0.73681,0.00017,16.16832]
[1776358717192,39.52,74223.2,3.2,-0.73681,0.00017,16.16832]
[1776358722744,39.52,74221.51,3.2,-0.73709,0.00017,16.15926]
[1776358726020,39.52,74210.02,3.2,-0.739,0.00017,16.09651]
[1776358727033,39.52,74206.05,3.2,-0.73966,0.00017,16.07468]
[1776358727780,39.52,74200.63,3.2,-0.74056,0.00017,16.04486]
[1776358729794,39.52,74202.93,3.2,-0.74017,0.00017,16.05753]
[1776358730801,39.52,74205.86,3.2,-0.73969,0.00017,16.07361]
[1776358731808,39.52,74212.18,3.2,-0.73864,0.00017,16.10823]
[1776358732815,39.52,74216.04,3.2,-0.738,0.00017,16.12927]
[1776358737850,39.51,74215.98,3.2,-0.73803,0.00017,16.12847]
[1776358742885,39.51,74213.96,3.2,-0.73838,0.00017,16.11696]
[1776358747921,39.51,74212.97,3.2,-0.73855,0.00017,16.11116]
[1776358751948,39.51,74210.83,3.2,-0.73892,0.00017,16.09915]
[1776358753961,39.51,74207.54,3.2,-0.73947,0.00017,16.08099]
[1776358755975,39.51,74205.51,3.2,-0.73981,0.00017,16.06976]
[1776358761011,39.51,74204.21,3.2,-0.74003,0.00017,16.06244]
[1776358766046,39.5,74203.54,3.2,-0.74014,0.00017,16.0586]
[1776358767053,39.5,74200.62,3.2,-0.74063,0.00017,16.0425]
[1776358772088,39.5,74199.17,3.2,-0.74092,0.00017,16.02955]
[1776358775110,39.5,74200.91,3.2,-0.74063,0.00017,16.03913]
[1776358776117,39.5,74207.68,3.2,-0.73951,0.00017,16.07635]
[1776358777545,39.5,74214.83,3.2,-0.73832,0.00017,16.11542]
[1776358780145,39.5,74212.74,3.2,-0.73868,0.00017,16.1038]
[1776358781152,39.5,74209.74,3.2,-0.73918,0.00017,16.08727]
[1776358786187,39.5,74209.73,3.2,-0.73917,0.00017,16.08735]
[1776358791222,39.5,74209.26,3.2,-0.73925,0.00017,16.08484]
[1776358793236,39.5,74204.56,3.2,-0.74003,0.00017,16.05909]
[1776358794243,39.5,74199.46,3.2,-0.74087,0.00017,16.03098]
[1776358795432,39.5,74199.46,3.2,-0.74087,0.00017,16.03098]
[1776358795541,39.5,74195.5,3.2,-0.74153,0.00017,16.00917]
[1776358796257,39.5,74193.71,3.2,-0.74182,0.00017,15.99928]
[1776358801625,39.5,74192.71,3.2,-0.74199,0.00017,15.99366]
[1776358801836,39.5,74187.3,3.2,-0.74289,0.00016,15.96364]
[1776358802302,39.5,74183.0,3.2,-0.7436,0.00016,15.93979]
[1776358804317,39.5,74174.33,3.2,-0.74502,0.00016,15.89154]
[1776358805324,39.5,74169.37,3.2,-0.74584,0.00016,15.86385]
[1776358806331,39.5,74164.05,3.2,-0.74671,0.00016,15.83414]
[1776358807337,39.5,74165.47,3.2,-0.74648,0.00016,15.84213]
[1776358808346,39.5,74168.44,3.2,-0.74599,0.00016,15.85876]
[1776358810372,39.5,74175.02,3.2,-0.74491,0.00016,15.89556]
[1776358811378,39.5,74177.06,3.2,-0.74457,0.00016,15.90696]
[1776358812383,39.5,74167.17,3.2,-0.74619,0.00016,15.85172]
[1776358813390,39.5,74164.07,3.2,-0.7467,0.00016,15.83444]
[1776358816433,39.5,74171.61,3.2,-0.74546,0.00016,15.87659]
[1776358817428,39.5,74183.29,3.2,-0.74354,0.00016,15.94164]
[1776358818435,39.5,74189.02,3.2,-0.7426,0.00017,15.97335]
[1776358820449,39.5,74185.91,3.2,-0.74312,0.00016,15.95595]
[1776358822464,39.5,74179.5,3.2,-0.74418,0.00016,15.92022]
[1776358823471,39.5,74174.28,3.2,-0.74504,0.00016,15.89114]
[1776358827499,39.5,74177.21,3.2,-0.74455,0.00016,15.90744]
[1776358828506,39.5,74178.97,3.2,-0.74427,0.00016,15.91721]
[1776358829514,39.5,74186.12,3.2,-0.74309,0.00016,15.95692]
[1776358830522,39.5,74196.78,3.2,-0.74133,0.00017,16.01584]
[1776358831541,39.5,74200.81,3.2,-0.74071,0.00017,16.03305]
[1776358832892,39.5,74200.81,3.2,-0.74071,0.00017,16.03305]
[1776358832943,39.5,74206.78,3.2,-0.73972,0.00017,16.06583]
[1776358833898,39.5,74206.78,3.2,-0.73972,0.00017,16.06583]
[1776358833968,39.5,74213.13,3.2,-0.73867,0.00017,16.10058]
[1776358834561,39.5,74211.17,3.2,-0.739,0.00017,16.0897]
[1776358837582,39.5,74207.85,3.2,-0.73956,0.00017,16.07114]
[1776358841963,39.5,74207.49,3.2,-0.73963,0.00017,16.06885]
[1776358842648,39.5,74208.03,3.2,-0.73954,0.00017,16.0718]
[1776358843044,39.5,74208.03,3.2,-0.73954,0.00017,16.0718]
[1776358843146,39.49,74211.66,3.2,-0.73894,0.00017,16.09169]
[1776358848564,39.49,74210.79,3.2,-0.73909,0.00017,16.08667]
[1776358850005,39.49,74210.6,3.2,-0.73913,0.00017,16.08558]
[1776358850403,39.49,74210.67,3.2,-0.73912,0.00017,16.08592]
[1776358850936,39.49,74210.67,3.2,-0.73912,0.00017,16.08592]
[1776358851681,39.49,74201.55,3.2,-0.74063,0.00017,16.03567]
[1776358852688,39.49,74193.7,3.2,-0.74193,0.00017,15.9923]
[1776358853843,39.49,74191.93,3.2,-0.74223,0.00017,15.98251]
[1776358854702,39.49,74187.86,3.2,-0.7429,0.00016,15.9599]
[1776358855708,39.49,74183.72,3.2,-0.74359,0.00016,15.93686]
[1776358856716,39.49,74174.1,3.2,-0.74517,0.00016,15.88329]
[1776358858002,39.49,74171.21,3.2,-0.74565,0.00016,15.86717]
[1776358860744,39.49,74173.79,3.2,-0.74522,0.00016,15.88169]
[1776358861752,39.49,74171.13,3.2,-0.74566,0.00016,15.86686]
[1776358863766,39.49,74174.52,3.2,-0.7451,0.00016,15.88574]
[1776358864773,39.49,74176.68,3.2,-0.74474,0.00016,15.89777]
[1776358865781,39.49,74181.9,3.2,-0.74389,0.00016,15.92679]
[1776358866787,39.49,74187.12,3.2,-0.74302,0.00016,15.9558]
[1776358867796,39.49,74189.47,3.2,-0.74264,0.00017,15.96883]
[1776358871824,39.49,74193.14,3.2,-0.74203,0.00017,15.98912]
[1776358873839,39.49,74190.75,3.2,-0.74243,0.00017,15.97584]
[1776358874845,39.49,74188.88,3.2,-0.74274,0.00017,15.96547]
[1776358875852,39.49,74184.94,3.2,-0.74339,0.00016,15.94363]
[1776358876864,39.49,74182.89,3.2,-0.74372,0.00016,15.93222]
[1776358877870,39.49,74178.12,3.2,-0.74451,0.00016,15.90565]
[1776358881898,39.49,74173.29,3.2,-0.74531,0.00016,15.87867]
[1776358882905,39.49,74170.04,3.2,-0.74584,0.00016,15.86055]
[1776358883911,39.49,74173.24,3.2,-0.74531,0.00016,15.87844]
[1776358884919,39.49,74179.57,3.2,-0.74427,0.00016,15.9137]
[1776358885926,39.49,74181.86,3.2,-0.7439,0.00016,15.9264]
[1776358887940,39.49,74179.42,3.2,-0.7443,0.00016,15.91276]
[1776358888947,39.49,74176.3,3.2,-0.74482,0.00016,15.89538]
[1776358889954,39.49,74174.32,3.2,-0.74514,0.00016,15.88431]
[1776358890960,39.49,74169.71,3.2,-0.7459,0.00016,15.85856]
[1776358891968,39.49,74166.32,3.2,-0.74651,0.00016,15.83459]
[1776358892975,39.49,74163.91,3.2,-0.7469,0.00016,15.82104]
[1776358897005,39.49,74161.9,3.2,-0.74724,0.00016,15.80957]
[1776358897382,39.49,74161.9,3.2,-0.74724,0.00016,15.80957]
[1776358900026,39.49,74158.94,3.2,-0.74773,0.00016,15.79278]
[1776358901287,39.49,74158.41,3.2,-0.74782,0.00016,15.78974]
[1776358906069,39.48,74156.15,3.2,-0.7482,0.00016,15.77672]
[1776358911104,39.48,74152.65,3.2,-0.74877,0.00016,15.7568]
[1776358912456,39.48,74153.0,3.2,-0.74872,0.00016,15.75874]
[1776358912533,39.48,74153.0,3.2,-0.74872,0.00016,15.75874]
[1776358913118,39.48,74153.23,3.2,-0.74868,0.00016,15.75999]
[1776358916535,39.48,74153.06,3.2,-0.74871,0.00016,15.75891]
[1776358916719,39.48,74153.06,3.2,-0.74871,0.00016,15.75891]
[1776358916819,39.48,74153.06,3.2,-0.74871,0.00016,15.75891]
[1776358917146,39.48,74153.07,3.2,-0.74871,0.00016,15.75892]
[1776358921174,39.48,74150.99,3.2,-0.74906,0.00016,15.74704]
[1776358922181,39.48,74143.75,3.2,-0.75024,0.00016,15.7062]
[1776358923198,39.48,74130.37,3.2,-0.75241,0.00016,15.6305]
[1776358923797,39.48,74130.37,3.2,-0.75241,0.00016,15.6305]
[1776358924196,39.48,74122.42,3.2,-0.75369,0.00016,15.58543]
[1776358925204,39.48,74116.19,3.2,-0.7547,0.00016,15.54992]
[1776358926211,39.48,74114.26,3.2,-0.75501,0.00016,15.53892]
[1776358927245,39.48,74114.26,3.2,-0.75501,0.00016,15.53892]
[1776358927288,39.48,74125.49,3.2,-0.75319,0.00016,15.60297]
[1776358927702,39.48,74125.49,3.2,-0.75319,0.00016,15.60297]
[1776358928086,39.48,74125.49,3.2,-0.75319,0.00016,15.60297]
[1776358928226,39.48,74127.77,3.2,-0.75282,0.00016,15.61604]
[1776358929233,39.48,74125.79,3.2,-0.75314,0.00016,15.60481]
[1776358931112,39.48,74126.73,3.2,-0.75299,0.00016,15.61028]
[1776358931940,39.48,74126.33,3.2,-0.75305,0.00016,15.60805]
[1776358935275,39.48,74123.84,3.2,-0.75345,0.00016,15.59409]
[1776358936282,39.48,74134.79,3.2,-0.75167,0.00016,15.65628]
[1776358937289,39.48,74139.51,3.2,-0.7509,0.00016,15.68306]
[1776358939304,39.49,74136.22,3.2,-0.75144,0.00016,15.66453]
[1776358940311,39.49,74130.98,3.2,-0.75228,0.00016,15.63491]
[1776358941318,39.49,74128.73,3.2,-0.75264,0.00016,15.62223]
[1776358943670,39.49,74129.7,3.2,-0.75248,0.00016,15.62784]
[1776358943704,39.49,74126.99,3.2,-0.75292,0.00016,15.61261]
[1776358944344,39.49,74118.09,3.2,-0.75436,0.00016,15.56199]
[1776358945349,39.49,74111.67,3.2,-0.75539,0.00016,15.52545]
[1776358947164,39.49,74111.67,3.2,-0.75539,0.00016,15.52545]
[1776358947196,39.49,74111.67,3.2,-0.75539,0.00016,15.52545]
[1776358947286,39.49,74111.25,3.2,-0.75545,0.00016,15.52334]
[1776358947435,39.49,74111.25,3.2,-0.75545,0.00016,15.52334]
[1776358947538,39.49,74109.19,3.2,-0.75577,0.00016,15.5117]
[1776358949377,39.49,74107.31,3.2,-0.75607,0.00016,15.50114]
[1776358950384,39.49,74113.64,3.2,-0.75505,0.00016,15.53748]
[1776358952398,39.49,74108.61,3.2,-0.75589,0.00016,15.50415]
[1776358953406,39.49,74112.43,3.2,-0.75528,0.00016,15.52609]
[1776358956427,39.5,74110.77,3.2,-0.75553,0.00016,15.51703]
[1776358958441,39.5,74104.92,3.2,-0.75646,0.00016,15.48387]
[1776358959448,39.5,74097.9,3.2,-0.75759,0.00016,15.4438]
[1776358960455,39.5,74093.86,3.2,-0.75823,0.00016,15.4207]
[1776358961462,39.5,74090.39,3.2,-0.75878,0.00016,15.40086]
[1776358962896,39.5,74086.66,3.2,-0.75937,0.00016,15.3796]
[1776358964281,39.5,74086.66,3.2,-0.75937,0.00016,15.3796]
[1776358963476,39.5,74079.45,3.2,-0.76052,0.00016,15.33803]
[1776358964351,39.5,74079.45,3.2,-0.76052,0.00016,15.33803]
[1776358964359,39.5,74079.45,3.2,-0.76052,0.00016,15.33803]
[1776358964483,39.5,74077.4,3.2,-0.76084,0.00016,15.32628]
[1776358966497,39.5,74074.94,3.2,-0.76123,0.00016,15.31216]
[1776358967504,39.5,74076.81,3.2,-0.76093,0.00016,15.32304]
[1776358970529,39.5,74075.5,3.2,-0.76113,0.00016,15.31568]
[1776358971533,39.5,74069.24,3.2,-0.76212,0.00016,15.27961]
[1776358972540,39.5,74073.66,3.2,-0.76142,0.00016,15.30541]
[1776358974554,39.51,74070.08,3.2,-0.76198,0.00016,15.28488]
[1776358977575,39.51,74078.99,3.2,-0.76055,0.00016,15.33701]
[1776358978582,39.51,74081.69,3.2,-0.76011,0.00016,15.35282]
[1776358979594,39.51,74087.36,3.2,-0.7592,0.00016,15.3857]
[1776358980601,39.51,74091.23,3.2,-0.75858,0.00016,15.40813]
[1776358982615,39.51,74086.79,3.2,-0.75928,0.00016,15.38285]
[1776358983622,39.51,74082.09,3.2,-0.76002,0.00016,15.35591]
[1776358985362,39.51,74088.45,3.2,-0.759,0.00016,15.39274]
[1776358985636,39.52,74092.2,3.2,-0.7584,0.00016,15.41446]
[1776358987650,39.52,74086.85,3.2,-0.75925,0.00016,15.38399]
[1776358989664,39.52,74094.3,3.2,-0.75805,0.00016,15.42713]
[1776358992685,39.52,74112.55,3.2,-0.75511,0.00016,15.53197]
[1776358993692,39.52,74122.89,3.2,-0.75344,0.00016,15.59091]
[1776358995145,39.52,74124.68,3.2,-0.75315,0.00016,15.6011]
[1776358998066,39.52,74121.79,3.2,-0.75361,0.00016,15.58475]
[1776358999734,39.52,74119.7,3.2,-0.75394,0.00016,15.57305]
[1776359001249,39.52,74115.32,3.2,-0.75465,0.00016,15.54811]
[1776359001747,39.52,74101.06,3.2,-0.75694,0.00016,15.46668]
[1776359002755,39.52,74095.55,3.2,-0.75782,0.00016,15.43521]
[1776359003761,39.52,74092.32,3.2,-0.75833,0.00016,15.41679]
[1776359004769,39.52,74094.81,3.2,-0.75793,0.00016,15.43122]
[1776359005776,39.53,74100.61,3.2,-0.757,0.00016,15.4646]
[1776359007196,39.53,74100.61,3.2,-0.757,0.00016,15.4646]
[1776359007202,39.53,74100.61,3.2,-0.757,0.00016,15.4646]
[1776359007241,39.53,74103.22,3.2,-0.75658,0.00016,15.47961]
[1776359007790,39.53,74105.09,3.2,-0.75628,0.00016,15.49037]
[1776359008797,39.53,74103.38,3.2,-0.75655,0.00016,15.48064]
[1776359010938,39.53,74102.77,3.2,-0.75664,0.00016,15.47721]
[1776359010955,39.53,74105.09,3.2,-0.75627,0.00016,15.49063]
[1776359011818,39.53,74106.78,3.2,-0.75604,0.00016,15.49536]
[1776359014839,39.53,74109.07,3.2,-0.75566,0.00016,15.50881]
[1776359016794,39.53,74109.82,3.2,-0.75554,0.00016,15.5132]
[1776359018399,39.53,74110.46,3.2,-0.75543,0.00016,15.51696]
[1776359017861,39.53,74119.94,3.2,-0.7539,0.00016,15.57114]
[1776359018868,39.53,74129.49,3.2,-0.75236,0.00016,15.62546]
[1776359020420,39.53,74129.49,3.2,-0.75236,0.00016,15.62546]
[1776359019875,39.53,74133.33,3.2,-0.75173,0.00016,15.64727]
[1776359020618,39.53,74133.33,3.2,-0.75173,0.00016,15.64727]
[1776359020697,39.53,74133.33,3.2,-0.75173,0.00016,15.64727]
[1776359020882,39.53,74147.65,3.2,-0.7494,0.00016,15.72828]
[1776359021889,39.53,74151.14,3.2,-0.74883,0.00016,15.74803]
[1776359022897,39.54,74159.74,3.2,-0.74742,0.00016,15.79638]
[1776359023904,39.54,74162.71,3.2,-0.74693,0.00016,15.81306]
[1776359024911,39.54,74160.35,3.2,-0.74732,0.00016,15.7999]
[1776359025918,39.54,74157.75,3.2,-0.74774,0.00016,15.7854]
[1776359028229,39.54,74159.7,3.2,-0.74741,0.00016,15.79654]
[1776359028942,39.54,74168.49,3.2,-0.74597,0.00016,15.84585]
[1776359029949,39.54,74171.92,3.2,-0.7454,0.00016,15.86506]
[1776359030956,39.54,74165.76,3.2,-0.74641,0.00016,15.83077]
[1776359031962,39.54,74163.81,3.2,-0.74673,0.00016,15.81993]
[1776359032970,39.54,74161.43,3.2,-0.74712,0.00016,15.8067]
[1776359035991,39.54,74159.48,3.2,-0.74743,0.00016,15.79593]
[1776359036998,39.54,74155.95,3.2,-0.74801,0.00016,15.7762]
[1776359039013,39.54,74157.97,3.2,-0.74767,0.00016,15.78767]
[1776359041031,39.54,74160.61,3.2,-0.74724,0.00016,15.80257]
[1776359042038,39.54,74163.68,3.2,-0.74673,0.00016,15.81979]
[1776359043045,39.54,74166.67,3.2,-0.74624,0.00016,15.83651]
[1776359044052,39.54,74169.52,3.2,-0.74577,0.00016,15.85242]
[1776359046066,39.54,74165.44,3.2,-0.74644,0.00016,15.82964]
[1776359049091,39.54,74169.46,3.2,-0.74578,0.00016,15.85213]
[1776359050098,39.54,74166.14,3.2,-0.74633,0.00016,15.8336]
[1776359053119,39.54,74161.47,3.2,-0.74709,0.00016,15.80755]
[1776359055133,39.54,74166.09,3.2,-0.74633,0.00016,15.83344]
[1776359058154,39.54,74167.96,3.2,-0.74602,0.00016,15.84404]
[1776359059161,39.54,74174.51,3.2,-0.74494,0.00016,15.88057]
[1776359060168,39.54,74177.97,3.2,-0.74438,0.00016,15.89981]
[1776359061192,39.54,74182.32,3.2,-0.74366,0.00016,15.92394]
[1776359062182,39.54,74188.06,3.2,-0.74272,0.00016,15.95573]
[1776359063189,39.55,74186.96,3.2,-0.7429,0.00016,15.94969]
[1776359064196,39.55,74184.64,3.2,-0.74328,0.00016,15.93685]
[1776359068386,39.55,74186.51,3.2,-0.74297,0.00016,15.94732]
[1776359072251,39.55,74184.17,3.2,-0.74339,0.00016,15.9296]
[1776359074266,39.55,74182.15,3.2,-0.74372,0.00016,15.91856]
[1776359075273,39.55,74178.37,3.2,-0.74434,0.00016,15.89763]
[1776359079303,39.55,74175.28,3.2,-0.74485,0.00016,15.88049]
[1776359080310,39.55,74171.45,3.2,-0.74548,0.00016,15.85918]
[1776359081317,39.55,74169.43,3.2,-0.74581,0.00016,15.84796]
[1776359086351,39.55,74169.18,3.2,-0.74584,0.00016,15.8468]
[1776359089373,39.55,74166.33,3.2,-0.7463,0.00016,15.83101]
[1776359090379,39.55,74163.12,3.2,-0.74683,0.00016,15.81305]
[1776359091387,39.55,74164.95,3.2,-0.74653,0.00016,15.82327]
[1776359094408,39.55,74163.1,3.2,-0.74683,0.00016,15.81302]
[1776359096421,39.55,74160.92,3.2,-0.74719,0.00016,15.8009]
[1776359100450,39.55,74165.07,3.2,-0.7465,0.00016,15.8243]
[1776359101457,39.55,74167.15,3.2,-0.74616,0.00016,15.83592]
[1776359104482,39.55,74170.54,3.2,-0.7456,0.00016,15.85484]
[1776359105489,39.55,74179.85,3.2,-0.74407,0.00016,15.90659]
[1776359106495,39.55,74186.2,3.2,-0.74303,0.00016,15.94184]
[1776359107504,39.55,74191.42,3.2,-0.74216,0.00017,15.97076]
[1776359108510,39.55,74187.99,3.2,-0.74273,0.00016,15.95183]
[1776359110524,39.55,74183.79,3.2,-0.74342,0.00016,15.92869]
[1776359116101,39.55,74182.88,3.2,-0.74356,0.00016,15.92391]
[1776359117573,39.56,74181.04,3.2,-0.74386,0.00016,15.91382]
[1776359121601,39.56,74178.58,3.2,-0.74426,0.00016,15.90034]
[1776359124621,39.56,74175.95,3.2,-0.74469,0.00016,15.88575]
[1776359129950,39.56,74176.18,3.2,-0.74465,0.00016,15.8871]
[1776359130663,39.56,74170.19,3.2,-0.74563,0.00016,15.85381]
[1776359131683,39.56,74157.77,3.2,-0.74771,0.00016,15.77946]
[1776359133693,39.56,74157.07,3.2,-0.74783,0.00016,15.77548]
[1776359137721,39.56,74154.28,3.2,-0.74828,0.00016,15.76004]
[1776359142756,39.56,74151.06,3.2,-0.74881,0.00016,15.74167]
[1776359143763,39.56,74146.5,3.2,-0.74956,0.00016,15.71603]
[1776359144770,39.56,74142.64,3.2,-0.75019,0.00016,15.69425]
[1776359146783,39.56,74145.54,3.2,-0.74972,0.00016,15.71053]
[1776359147791,39.56,74153.19,3.2,-0.74847,0.00016,15.75357]
[1776359148798,39.56,74156.18,3.2,-0.74798,0.00016,15.77038]
[1776359149805,39.56,74158.3,3.2,-0.74763,0.00016,15.78232]
[1776359150812,39.56,74161.43,3.2,-0.74712,0.00016,15.79989]
[1776359152313,39.56,74167.41,3.2,-0.74614,0.00016,15.83332]
[1776359152836,39.56,74174.11,3.2,-0.74504,0.00016,15.87064]
[1776359154339,39.56,74174.11,3.2,-0.74504,0.00016,15.87064]
[1776359154393,39.56,74177.87,3.2,-0.74442,0.00016,15.8915]
[1776359155463,39.56,74177.87,3.2,-0.74442,0.00016,15.8915]
[1776359155467,39.56,74184.3,3.2,-0.74336,0.00016,15.92726]
[1776359155858,39.56,74180.36,3.2,-0.74401,0.00016,15.90549]
[1776359156865,39.56,74178.41,3.2,-0.74433,0.00016,15.89466]
[1776359157872,39.56,74175.43,3.2,-0.74482,0.00016,15.87811]
[1776359159886,39.56,74172.45,3.2,-0.7453,0.00016,15.8616]
[1776359161922,39.56,74170.48,3.2,-0.74563,0.00016,15.85067]
[1776359162911,39.56,74164.01,3.2,-0.74669,0.00016,15.81454]
[1776359163918,39.56,74158.81,3.2,-0.74754,0.00016,15.7854]
[1776359165932,39.56,74160.73,3.2,-0.74723,0.00016,15.79615]
[1776359166939,39.56,74150.22,3.2,-0.74894,0.00016,15.7372]
[1776359167948,39.56,74145.47,3.2,-0.74972,0.00016,15.7105]
[1776359168955,39.56,74141.23,3.2,-0.75041,0.00016,15.68652]
[1776359169961,39.56,74139.3,3.2,-0.75072,0.00016,15.67563]
[1776359171976,39.56,74141.34,3.2,-0.75039,0.00016,15.68712]
[1776359174997,39.56,74132.75,3.2,-0.75179,0.00016,15.63858]
[1776359176005,39.56,74128.86,3.2,-0.75242,0.00016,15.61661]
[1776359178018,39.56,74127.25,3.2,-0.75267,0.00016,15.60762]
[1776359182541,39.56,74127.65,3.2,-0.7526,0.00016,15.6101]
[1776359183061,39.56,74125.54,3.2,-0.75294,0.00016,15.59828]
[1776359185073,39.56,74128.83,3.2,-0.7524,0.00016,15.61708]
[1776359188254,39.56,74130.1,3.2,-0.75219,0.00016,15.6244]
[1776359189102,39.56,74135.36,3.2,-0.75134,0.00016,15.65424]
[1776359192093,39.56,74134.33,3.2,-0.75155,0.00016,15.64351]
[1776359192122,39.56,74132.61,3.2,-0.75183,0.00016,15.63383]
[1776359193146,39.56,74132.61,3.2,-0.75183,0.00016,15.63383]
[1776359194927,39.56,74131.76,3.2,-0.75196,0.00016,15.62913]
[1776359196151,39.56,74127.5,3.2,-0.75265,0.00016,15.60512]
[1776359197157,39.56,74123.41,3.2,-0.75331,0.00016,15.58203]
[1776359199569,39.56,74123.43,3.2,-0.7533,0.00016,15.58225]
[1776359200181,39.57,74113.06,3.2,-0.75497,0.00016,15.52356]
[1776359201187,39.57,74105.9,3.2,-0.75611,0.00016,15.48278]
[1776359203202,39.57,74103.84,3.2,-0.75644,0.00016,15.47111]
[1776359204209,39.57,74094.72,3.2,-0.7579,0.00016,15.41899]
[1776359205216,39.57,74090.94,3.2,-0.7585,0.00016,15.39743]
[1776359206223,39.57,74094.0,3.2,-0.75801,0.00016,15.41512]
[1776359207527,39.57,74102.39,3.2,-0.75666,0.00016,15.46325]
[1776359208238,39.57,74104.7,3.2,-0.75629,0.00016,15.47655]
[1776359209245,39.57,74102.97,3.2,-0.75657,0.00016,15.46672]
[1776359211259,39.57,74100.26,3.2,-0.757,0.00016,15.45133]
[1776359212266,39.57,74098.16,3.2,-0.75733,0.00016,15.43939]
[1776359213272,39.57,74096.64,3.2,-0.75757,0.00016,15.43077]
[1776359214280,39.57,74093.96,3.2,-0.758,0.00016,15.4155]
[1776359215287,39.57,74095.58,3.2,-0.75774,0.00016,15.42489]
[1776359216581,39.57,74103.35,3.2,-0.75649,0.00016,15.46943]
[1776359222336,39.57,74101.25,3.2,-0.75682,0.00016,15.45761]
[1776359223343,39.57,74104.61,3.2,-0.75628,0.00016,15.47676]
[1776359224350,39.57,74107.48,3.2,-0.75582,0.00016,15.49308]
[1776359229385,39.57,74102.16,3.2,-0.75669,0.00016,15.46231]
[1776359230392,39.57,74097.62,3.2,-0.75742,0.00016,15.43629]
[1776359231399,39.57,74096.09,3.2,-0.75766,0.00016,15.42751]
[1776359233413,39.57,74078.44,3.2,-0.76048,0.00016,15.3261]
[1776359234420,39.57,74069.52,3.2,-0.76189,0.00016,15.27473]
[1776359235427,39.57,74067.1,3.2,-0.76227,0.00016,15.2608]
[1776359236667,39.57,74067.1,3.2,-0.76227,0.00016,15.2608]
[1776359237512,39.57,74067.15,3.2,-0.76226,0.00016,15.26117]
[1776359237545,39.57,74061.26,3.2,-0.76319,0.00016,15.22716]
[1776359238448,39.57,74058.03,3.2,-0.7637,0.00016,15.20856]
[1776359239455,39.57,74055.48,3.2,-0.7641,0.00016,15.19391]
[1776359240687,39.57,74055.48,3.2,-0.7641,0.00016,15.19391]
[1776359240483,39.57,74057.19,3.2,-0.76382,0.00016,15.20399]
[1776359240760,39.57,74057.19,3.2,-0.76382,0.00016,15.20399]
[1776359240817,39.57,74057.19,3.2,-0.76382,0.00016,15.20399]
[1776359241472,39.57,74044.02,3.2,-0.76589,0.00016,15.12751]
[1776359242482,39.57,74045.48,3.2,-0.76566,0.00016,15.13626]
[1776359242789,39.57,74045.48,3.2,-0.76566,0.00016,15.13626]
[1776359243485,39.58,74056.0,3.2,-0.764,0.00016,15.19764]
[1776359243770,39.58,74056.0,3.2,-0.764,0.00016,15.19764]
[1776359244595,39.58,74056.0,3.2,-0.764,0.00016,15.19764]
[1776359244656,39.58,74061.52,3.2,-0.76312,0.00016,15.22981]
[1776359245641,39.58,74061.52,3.2,-0.76312,0.00016,15.22981]
[1776359245646,39.58,74062.18,3.2,-0.76301,0.00016,15.23377]
[1776359245704,39.58,74062.18,3.2,-0.76301,0.00016,15.23377]
[1776359245706,39.58,74062.18,3.2,-0.76301,0.00016,15.23377]
[1776359245947,39.58,74062.18,3.2,-0.76301,0.00016,15.23377]
[1776359246510,39.58,74055.41,3.2,-0.76408,0.00016,15.19464]
[1776359246698,39.58,74055.41,3.2,-0.76408,0.00016,15.19464]
[1776359246735,39.58,74055.41,3.2,-0.76408,0.00016,15.19464]
[1776359246774,39.58,74055.41,3.2,-0.76408,0.00016,15.19464]
[1776359246800,39.58,74055.41,3.2,-0.76408,0.00016,15.19464]
[1776359246813,39.58,74055.41,3.2,-0.76408,0.00016,15.19464]
[1776359246915,39.58,74055.41,3.2,-0.76408,0.00016,15.19464]
[1776359246953,39.58,74055.41,3.2,-0.76408,0.00016,15.19464]
[1776359247516,39.58,74053.64,3.2,-0.76435,0.00016,15.18453]
[1776359248183,39.58,74053.64,3.2,-0.76435,0.00016,15.18453]
[1776359248198,39.58,74053.64,3.2,-0.76435,0.00016,15.18453]
[1776359248524,39.58,74053.94,3.2,-0.7643,0.00016,15.18645]
[1776359248704,39.58,74053.94,3.2,-0.7643,0.00016,15.18645]
[1776359248731,39.58,74053.94,3.2,-0.7643,0.00016,15.18645]
[1776359248759,39.58,74053.94,3.2,-0.7643,0.00016,15.18645]
[1776359248772,39.58,74053.94,3.2,-0.7643,0.00016,15.18645]
[1776359248887,39.58,74053.94,3.2,-0.7643,0.00016,15.18645]
[1776359248966,39.58,74053.94,3.2,-0.7643,0.00016,15.18645]
[1776359249055,39.58,74053.94,3.2,-0.7643,0.00016,15.18645]
[1776359249103,39.58,74053.94,3.2,-0.7643,0.00016,15.18645]
[1776359249110,39.58,74053.94,3.2,-0.7643,0.00016,15.18645]
[1776359249213,39.58,74053.94,3.2,-0.7643,0.00016,15.18645]
[1776359249531,39.58,74054.33,3.2,-0.76423,0.00016,15.1889]
[1776359250538,39.58,74058.39,3.2,-0.76359,0.00016,15.21262]
[1776359252552,39.58,74055.06,3.2,-0.76415,0.00016,15.1886]
[1776359253559,39.58,74050.92,3.2,-0.7648,0.00016,15.16466]
[1776359254566,39.58,74048.28,3.2,-0.76521,0.00016,15.14944]
[1776359257587,39.59,74047.22,3.2,-0.76537,0.00016,15.14372]
[1776359258594,39.59,74045.57,3.2,-0.76562,0.00016,15.13427]
[1776359259601,39.59,74040.25,3.2,-0.76645,0.00016,15.10345]
[1776359259850,39.59,74040.25,3.2,-0.76645,0.00016,15.10345]
[1776359260608,39.59,74034.75,3.2,-0.76731,0.00016,15.07142]
[1776359261615,39.59,74029.2,3.2,-0.76818,0.00016,15.03908]
[1776359262624,39.59,74032.15,3.2,-0.76772,0.00016,15.05646]
[1776359263633,39.59,74036.47,3.2,-0.76703,0.00016,15.08191]
[1776359265250,39.59,74036.5,3.2,-0.76702,0.00016,15.08227]
[1776359265404,39.59,74036.5,3.2,-0.76702,0.00016,15.08227]
[1776359265516,39.59,74036.5,3.2,-0.76702,0.00016,15.08227]
[1776359265645,39.59,74035.9,3.2,-0.76711,0.00016,15.07886]
[1776359267219,39.59,74035.38,3.2,-0.76719,0.00016,15.07591]
[1776359267243,39.59,74035.38,3.2,-0.76719,0.00016,15.07591]
[1776359267328,39.59,74035.38,3.2,-0.76719,0.00016,15.07591]
[1776359267380,39.59,74035.38,3.2,-0.76719,0.00016,15.07591]
[1776359267443,39.59,74035.38,3.2,-0.76719,0.00016,15.07591]
[1776359267659,39.59,74035.54,3.2,-0.76717,0.00016,15.07693]
[1776359268806,39.59,74034.81,3.2,-0.76728,0.00016,15.07276]
[1776359268946,39.59,74034.81,3.2,-0.76728,0.00016,15.07276]
[1776359269184,39.59,74034.81,3.2,-0.76728,0.00016,15.07276]
[1776359269216,39.59,74034.81,3.2,-0.76728,0.00016,15.07276]
[1776359269250,39.59,74034.81,3.2,-0.76728,0.00016,15.07276]
[1776359269267,39.59,74034.81,3.2,-0.76728,0.00016,15.07276]
[1776359269372,39.59,74034.81,3.2,-0.76728,0.00016,15.07276]
[1776359269444,39.59,74034.81,3.2,-0.76728,0.00016,15.07276]
[1776359269520,39.59,74034.81,3.2,-0.76728,0.00016,15.07276]
[1776359269616,39.59,74034.81,3.2,-0.76728,0.00016,15.07276]
[1776359269682,39.59,74034.81,3.2,-0.76728,0.00016,15.07276]
[1776359269673,39.59,74032.93,3.2,-0.76757,0.00016,15.06187]
[1776359269703,39.59,74032.93,3.2,-0.76757,0.00016,15.06187]
[1776359269728,39.59,74032.93,3.2,-0.76757,0.00016,15.06187]
[1776359269814,39.59,74032.93,3.2,-0.76757,0.00016,15.06187]
[1776359269945,39.59,74032.93,3.2,-0.76757,0.00016,15.06187]
[1776359270016,39.59,74032.93,3.2,-0.76757,0.00016,15.06187]
[1776359270281,39.59,74032.93,3.2,-0.76757,0.00016,15.06187]
[1776359270407,39.59,74032.93,3.2,-0.76757,0.00016,15.06187]
[1776359270443,39.59,74032.93,3.2,-0.76757,0.00016,15.06187]
[1776359270689,39.59,74032.93,3.2,-0.76757,0.00016,15.06187]
[1776359270680,39.59,74028.28,3.2,-0.76829,0.00016,15.03479]
[1776359270818,39.59,74028.28,3.2,-0.76829,0.00016,15.03479]
[1776359270944,39.59,74028.28,3.2,-0.76829,0.00016,15.03479]
[1776359270948,39.59,74028.28,3.2,-0.76829,0.00016,15.03479]
[1776359271036,39.59,74028.28,3.2,-0.76829,0.00016,15.03479]
[1776359271190,39.59,74028.28,3.2,-0.76829,0.00016,15.03479]
[1776359271687,39.59,74023.99,3.2,-0.76896,0.00016,15.00982]
[1776359274310,39.6,74023.11,3.2,-0.76909,0.00016,15.00498]
[1776359274443,39.6,74023.11,3.2,-0.76909,0.00016,15.00498]
[1776359274500,39.6,74023.11,3.2,-0.76909,0.00016,15.00498]
[1776359274621,39.6,74023.11,3.2,-0.76909,0.00016,15.00498]
[1776359274708,39.6,74023.46,3.2,-0.76903,0.00016,15.00719]
[1776359274713,39.6,74023.46,3.2,-0.76903,0.00016,15.00719]
[1776359274793,39.6,74023.46,3.2,-0.76903,0.00016,15.00719]
[1776359274923,39.6,74023.46,3.2,-0.76903,0.00016,15.00719]
[1776359274940,39.6,74023.46,3.2,-0.76903,0.00016,15.00719]
[1776359275062,39.6,74023.46,3.2,-0.76903,0.00016,15.00719]
[1776359275194,39.6,74023.46,3.2,-0.76903,0.00016,15.00719]
[1776359275326,39.6,74023.46,3.2,-0.76903,0.00016,15.00719]
[1776359275448,39.6,74023.46,3.2,-0.76903,0.00016,15.00719]
[1776359275451,39.6,74023.46,3.2,-0.76903,0.00016,15.00719]
[1776359275489,39.6,74023.46,3.2,-0.76903,0.00016,15.00719]
[1776359275706,39.6,74023.46,3.2,-0.76903,0.00016,15.00719]
[1776359275545,39.6,74023.46,3.2,-0.76902,0.00016,15.00735]
[1776359275944,39.6,74023.46,3.2,-0.76902,0.00016,15.00735]
[1776359276013,39.6,74023.46,3.2,-0.76902,0.00016,15.00735]
[1776359276065,39.6,74023.46,3.2,-0.76902,0.00016,15.00735]
[1776359276204,39.6,74023.46,3.2,-0.76902,0.00016,15.00735]
[1776359276447,39.6,74023.46,3.2,-0.76902,0.00016,15.00735]
[1776359276492,39.6,74023.46,3.2,-0.76902,0.00016,15.00735]
[1776359276494,39.6,74023.46,3.2,-0.76902,0.00016,15.00735]
[1776359276632,39.6,74023.46,3.2,-0.76902,0.00016,15.00735]
[1776359276664,39.6,74021.53,3.2,-0.76932,0.00016,14.99622]
[1776359276790,39.6,74021.53,3.2,-0.76932,0.00016,14.99622]
[1776359276934,39.6,74021.53,3.2,-0.76932,0.00016,14.99622]
[1776359277190,39.6,74021.53,3.2,-0.76932,0.00016,14.99622]
[1776359277708,39.6,74021.53,3.2,-0.76932,0.00016,14.99622]
[1776359277291,39.6,74021.65,3.2,-0.7693,0.00016,14.99709]
[1776359278199,39.6,74021.65,3.2,-0.7693,0.00016,14.99709]
[1776359278237,39.6,74021.76,3.2,-0.76928,0.00016,14.9979]
[1776359279743,39.6,74023.56,3.2,-0.76899,0.00016,15.0086]
[1776359282395,39.6,74024.13,3.2,-0.7689,0.00016,15.01209]
[1776359282446,39.6,74024.13,3.2,-0.7689,0.00016,15.01209]
[1776359282552,39.6,74024.13,3.2,-0.7689,0.00016,15.01209]
[1776359282594,39.6,74023.68,3.2,-0.76896,0.00016,15.00974]
[1776359283019,39.6,74017.5,3.2,-0.76992,0.00016,14.97352]
[1776359283785,39.6,74005.7,3.2,-0.77175,0.00015,14.90426]
[1776359284792,39.6,73999.68,3.2,-0.77268,0.00015,14.86885]
[1776359286199,39.6,73999.68,3.2,-0.77268,0.00015,14.86885]
[1776359287386,39.62,73996.12,3.2,-0.77315,0.00015,14.85093]
[1776359289912,39.62,73996.01,3.2,-0.77316,0.00015,14.85041]
[1776359290013,39.62,74000.0,3.2,-0.77254,0.00015,14.87417]
[1776359290846,39.62,74001.46,3.2,-0.77231,0.00015,14.88277]
[1776359291857,39.62,74008.32,3.2,-0.77125,0.00015,14.92322]
[1776359292996,39.62,74008.32,3.2,-0.77125,0.00015,14.92322]
[1776359293105,39.62,74008.32,3.2,-0.77125,0.00015,14.92322]
[1776359293354,39.62,74008.32,3.2,-0.77125,0.00015,14.92322]
[1776359293425,39.62,74017.15,3.2,-0.76987,0.00016,14.97537]
[1776359294061,39.62,74017.15,3.2,-0.76987,0.00016,14.97537]
[1776359294733,39.62,74021.94,3.2,-0.76912,0.00016,15.00361]
[1776359294875,39.62,74024.39,3.2,-0.76874,0.00016,15.01795]
[1776359295882,39.62,74016.48,3.2,-0.76996,0.00016,14.97176]
[1776359296889,39.62,74011.57,3.2,-0.77072,0.00016,14.94308]
[1776359297896,39.62,74013.64,3.2,-0.7704,0.00016,14.95533]
[1776359299459,39.62,74013.64,3.2,-0.7704,0.00016,14.95533]
[1776359299585,39.62,74013.64,3.2,-0.7704,0.00016,14.95533]
[1776359299607,39.62,74016.36,3.2,-0.76997,0.00016,14.97161]
[1776359299746,39.62,74016.36,3.2,-0.76997,0.00016,14.97161]
[1776359300037,39.62,74016.36,3.2,-0.76997,0.00016,14.97161]
[1776359300119,39.62,74016.36,3.2,-0.76997,0.00016,14.97161]
[1776359300220,39.63,74026.12,3.2,-0.76844,0.00016,15.02893]
[1776359300821,39.63,74026.12,3.2,-0.76844,0.00016,15.02893]
[1776359300920,39.63,74029.44,3.2,-0.76793,0.00016,15.04834]
[1776359301927,39.63,74028.99,3.2,-0.76799,0.00016,15.04582]
[1776359303850,39.63,74029.63,3.2,-0.76789,0.00016,15.04964]
[1776359304308,39.63,74029.63,3.2,-0.76789,0.00016,15.04964]
[1776359309070,39.63,74023.17,3.2,-0.76888,0.00016,15.01249]
[1776359309989,39.63,74014.88,3.2,-0.77017,0.00016,14.96392]
[1776359310996,39.63,74012.07,3.2,-0.77061,0.00016,14.94751]
[1776359313010,39.63,74013.24,3.2,-0.77047,0.00016,14.94963]
[1776359315024,39.63,74011.48,3.2,-0.77073,0.00016,14.93958]
[1776359317470,39.63,74013.24,3.2,-0.77044,0.00016,14.95041]
[1776359319052,39.64,74010.02,3.2,-0.77093,0.00016,14.9319]
[1776359321066,39.64,74011.99,3.2,-0.77062,0.00016,14.94389]
[1776359326101,39.64,74011.87,3.2,-0.77061,0.00016,14.94422]
[1776359331137,39.65,74009.29,3.2,-0.77098,0.00016,14.93011]
[1776359332142,39.65,74008.0,3.2,-0.77117,0.00015,14.92267]
[1776359333150,39.65,74010.23,3.2,-0.77083,0.00016,14.9359]
[1776359336171,39.65,74012.95,3.2,-0.77039,0.00016,14.95223]
[1776359338186,39.65,74010.55,3.2,-0.77076,0.00016,14.93837]
[1776359340200,39.65,74012.12,3.2,-0.77051,0.00016,14.94782]
[1776359344233,39.66,74016.39,3.2,-0.76983,0.00016,14.97355]
[1776359349268,39.66,74015.04,3.2,-0.77001,0.00016,14.96646]
[1776359350275,39.66,74016.67,3.2,-0.76976,0.00016,14.97618]
[1776359351195,39.66,74016.67,3.2,-0.76976,0.00016,14.97618]
[1776359351309,39.66,74016.67,3.2,-0.76976,0.00016,14.97618]
[1776359351425,39.66,74016.67,3.2,-0.76976,0.00016,14.97618]
[1776359351527,39.66,74024.86,3.2,-0.76848,0.00016,15.02423]
[1776359352293,39.66,74035.68,3.2,-0.76678,0.00016,15.08749]
[1776359353558,39.66,74035.68,3.2,-0.76678,0.00016,15.08749]
[1776359353671,39.66,74037.83,3.2,-0.76644,0.00016,15.10008]
[1776359354307,39.66,74044.84,3.2,-0.76534,0.00016,15.14092]
[1776359355130,39.66,74044.84,3.2,-0.76534,0.00016,15.14092]
[1776359355449,39.66,74044.84,3.2,-0.76534,0.00016,15.14092]
[1776359355548,39.66,74054.2,3.2,-0.76387,0.00016,15.19529]
[1776359356321,39.66,74062.98,3.2,-0.76248,0.00016,15.24608]
[1776359358335,39.66,74066.75,3.2,-0.76189,0.00016,15.2678]
[1776359359342,39.66,74070.74,3.2,-0.76125,0.00016,15.29091]
[1776359360529,39.66,74070.74,3.2,-0.76125,0.00016,15.29091]
[1776359360630,39.66,74075.9,3.2,-0.76043,0.00016,15.3207]
[1776359361269,39.66,74075.9,3.2,-0.76043,0.00016,15.3207]
[1776359361356,39.67,74072.45,3.2,-0.76098,0.00016,15.30092]
[1776359362363,39.67,74069.44,3.2,-0.76145,0.00016,15.28358]
[1776359363372,39.67,74064.56,3.2,-0.76222,0.00016,15.25546]
[1776359364378,39.67,74059.74,3.2,-0.76298,0.00016,15.22768]
[1776359367790,39.67,74061.43,3.2,-0.76271,0.00016,15.23786]
[1776359368413,39.67,74061.43,3.2,-0.76271,0.00016,15.23786]
[1776359368465,39.67,74072.52,3.2,-0.76095,0.00016,15.30195]
[1776359369714,39.67,74072.52,3.2,-0.76095,0.00016,15.30195]
[1776359369808,39.67,74081.15,3.2,-0.75957,0.00016,15.35171]
[1776359372751,39.67,74081.99,3.2,-0.75948,0.00016,15.35179]
[1776359372435,39.67,74079.13,3.2,-0.75993,0.00016,15.33541]
[1776359373094,39.67,74079.13,3.2,-0.75993,0.00016,15.33541]
[1776359373442,39.67,74070.55,3.2,-0.76129,0.00016,15.28623]
[1776359374452,39.67,74066.03,3.2,-0.76201,0.00016,15.2602]
[1776359375458,39.67,74063.97,3.2,-0.76233,0.00016,15.24836]
[1776359380493,39.67,74064.71,3.2,-0.7622,0.00016,15.25308]
[1776359382507,39.67,74063.15,3.2,-0.76244,0.00016,15.24418]
[1776359384624,39.67,74054.44,3.2,-0.76381,0.00016,15.19397]
[1776359385528,39.68,74051.76,3.2,-0.76424,0.00016,15.17849]
[1776359386535,39.68,74050.32,3.2,-0.76446,0.00016,15.17021]
[1776359390563,39.68,74054.84,3.2,-0.76374,0.00016,15.19666]
[1776359391570,39.68,74068.22,3.2,-0.76162,0.00016,15.27402]
[1776359392576,39.68,74079.05,3.2,-0.7599,0.00016,15.33637]
[1776359393584,39.68,74080.16,3.2,-0.75973,0.00016,15.34271]
[1776359397612,39.68,74077.97,3.2,-0.76008,0.00016,15.32999]
[1776359398619,39.68,74079.87,3.2,-0.75978,0.00016,15.34087]
[1776359399626,39.68,74081.73,3.2,-0.75948,0.00016,15.35161]
[1776359400633,39.68,74084.69,3.2,-0.75901,0.00016,15.36872]
[1776359401646,39.68,74089.33,3.2,-0.75826,0.00016,15.39541]
[1776359402653,39.68,74095.58,3.2,-0.75726,0.00016,15.43122]
[1776359403660,39.68,74098.07,3.2,-0.75686,0.00016,15.44548]
[1776359404669,39.68,74095.73,3.2,-0.75724,0.00016,15.43217]
[1776359405676,39.68,74091.08,3.2,-0.75798,0.00016,15.40567]
[1776359408829,39.68,74094.04,3.2,-0.7575,0.00016,15.42265]
[1776359409705,39.68,74096.82,3.2,-0.75706,0.00016,15.43858]
[1776359411720,39.68,74094.41,3.2,-0.75744,0.00016,15.42482]
[1776359414741,39.68,74092.72,3.2,-0.75772,0.00016,15.41506]
[1776359415748,39.68,74090.11,3.2,-0.75813,0.00016,15.40012]
[1776359420783,39.68,74089.94,3.2,-0.75816,0.00016,15.39908]
[1776359425820,39.68,74090.92,3.2,-0.75801,0.00016,15.40462]
[1776359427600,39.68,74091.73,3.2,-0.75788,0.00016,15.40922]
[1776359427703,39.68,74091.73,3.2,-0.75788,0.00016,15.40922]
[1776359427766,39.68,74091.73,3.2,-0.75788,0.00016,15.40922]
[1776359427835,39.68,74103.8,3.2,-0.75595,0.00016,15.47802]
[1776359428860,39.68,74109.64,3.2,-0.75501,0.00016,15.51125]
[1776359429641,39.68,74109.64,3.2,-0.75501,0.00016,15.51125]
[1776359429865,39.68,74117.56,3.2,-0.75374,0.00016,15.55624]
[1776359430872,39.68,74124.93,3.2,-0.75255,0.00016,15.598]
[1776359431879,39.68,74128.47,3.2,-0.75202,0.00016,15.61304]
[1776359432888,39.68,74125.49,3.2,-0.7525,0.00016,15.59624]
[1776359433897,39.68,74117.45,3.2,-0.7538,0.00016,15.55082]
[1776359434903,39.68,74111.93,3.2,-0.75469,0.00016,15.5195]
[1776359435935,39.68,74106.57,3.2,-0.75555,0.00016,15.48906]
[1776359436943,39.68,74097.87,3.2,-0.75694,0.00016,15.43954]
[1776359437928,39.68,74093.82,3.2,-0.75759,0.00016,15.41644]
[1776359439942,39.68,74091.98,3.2,-0.75788,0.00016,15.40605]
[1776359443903,39.68,74102.68,3.2,-0.75616,0.00016,15.46724]
[1776359444027,39.68,74107.03,3.2,-0.75546,0.00016,15.49199]
[1776359444977,39.68,74109.63,3.2,-0.75505,0.00016,15.50673]
[1776359445984,39.68,74117.24,3.2,-0.75382,0.00016,15.54985]
[1776359446992,39.68,74119.56,3.2,-0.75345,0.00016,15.5629]
[1776359447998,39.68,74125.3,3.2,-0.75253,0.00016,15.59525]
[1776359449005,39.68,74122.89,3.2,-0.75292,0.00016,15.5815]
[1776359450242,39.68,74130.33,3.2,-0.75173,0.00016,15.62338]
[1776359451019,39.68,74135.3,3.2,-0.75092,0.00016,15.65134]
[1776359456054,39.68,74136.87,3.2,-0.75067,0.00016,15.66012]
[1776359458068,39.68,74134.92,3.2,-0.75099,0.00016,15.64913]
[1776359460083,39.68,74137.11,3.2,-0.75063,0.00016,15.66143]
[1776359461091,39.68,74132.49,3.2,-0.75138,0.00016,15.63543]
[1776359463104,39.68,74134.85,3.2,-0.751,0.00016,15.64872]
[1776359466126,39.68,74128.6,3.2,-0.752,0.00016,15.61379]
[1776359469147,39.68,74127.58,3.2,-0.75216,0.00016,15.60836]
[1776359473175,39.68,74122.54,3.2,-0.75296,0.00016,15.58035]
[1776359474182,39.68,74113.63,3.2,-0.75439,0.00016,15.52997]
[1776359476196,39.68,74114.1,3.2,-0.75431,0.00016,15.53269]
[1776359477259,39.69,74119.43,3.2,-0.75345,0.00016,15.56299]
[1776359478745,39.69,74123.8,3.2,-0.75275,0.00016,15.5877]
[1776359479217,39.69,74128.69,3.2,-0.75196,0.00016,15.6153]
[1776359481231,39.69,74126.91,3.2,-0.75224,0.00016,15.60543]
[1776359485266,39.69,74121.21,3.2,-0.75315,0.00016,15.57341]
[1776359486269,39.69,74117.12,3.2,-0.75381,0.00016,15.55032]
[1776359487275,39.69,74115.17,3.2,-0.75412,0.00016,15.53933]
[1776359488282,39.69,74116.84,3.2,-0.75385,0.00016,15.54887]
[1776359489290,39.69,74119.61,3.2,-0.7534,0.00016,15.56461]
[1776359494325,39.69,74118.13,3.2,-0.75368,0.00016,15.55152]
[1776359498354,39.69,74120.54,3.2,-0.75329,0.00016,15.56536]
[1776359501376,39.69,74118.48,3.2,-0.75362,0.00016,15.55379]
[1776359502383,39.69,74114.78,3.2,-0.75421,0.00016,15.53286]
[1776359503389,39.69,74113.03,3.2,-0.75449,0.00016,15.52301]
[1776359506411,39.69,74116.1,3.2,-0.75399,0.00016,15.54063]
[1776359508425,39.69,74122.38,3.2,-0.75298,0.00016,15.57622]
[1776359512881,39.69,74126.58,3.2,-0.7523,0.00016,15.6001]
[1776359515475,39.7,74128.36,3.2,-0.752,0.00016,15.61032]
[1776359518496,39.7,74130.85,3.2,-0.75159,0.00016,15.62451]
[1776359522523,39.7,74127.78,3.2,-0.75209,0.00016,15.60736]
[1776359527570,39.7,74127.54,3.2,-0.75212,0.00016,15.60626]
[1776359530591,39.7,74124.06,3.2,-0.75268,0.00016,15.58676]
[1776359535630,39.7,74124.33,3.2,-0.75263,0.00016,15.58849]
[1776359537749,39.7,74124.26,3.2,-0.75264,0.00016,15.58811]
[1776359537821,39.7,74133.43,3.2,-0.75115,0.00016,15.63985]
[1776359538653,39.7,74140.93,3.2,-0.74994,0.00016,15.68199]
[1776359541675,39.7,74136.89,3.2,-0.75059,0.00016,15.65947]
[1776359543689,39.7,74135.12,3.2,-0.75087,0.00016,15.64967]
[1776359548724,39.7,74133.7,3.2,-0.75109,0.00016,15.64215]
[1776359553759,39.71,74134.34,3.2,-0.75102,0.00016,15.6413]
[1776359555773,39.71,74136.05,3.2,-0.75073,0.00016,15.6511]
[1776359558801,39.71,74134.15,3.2,-0.75103,0.00016,15.6407]
[1776359563832,39.71,74136.78,3.2,-0.75059,0.00016,15.65594]
[1776359565846,39.71,74134.42,3.2,-0.75097,0.00016,15.64283]
[1776359569874,39.71,74138.18,3.2,-0.75035,0.00016,15.6643]
[1776359570176,39.71,74138.18,3.2,-0.75035,0.00016,15.6643]
[1776359570437,39.71,74138.18,3.2,-0.75035,0.00016,15.6643]
[1776359570694,39.71,74138.18,3.2,-0.75035,0.00016,15.6643]
[1776359570881,39.72,74146.71,3.2,-0.74896,0.00016,15.71216]
[1776359571888,39.72,74152.39,3.2,-0.74804,0.00016,15.74399]
[1776359572894,39.72,74154.3,3.2,-0.74772,0.00016,15.7547]
[1776359573902,39.72,74156.18,3.2,-0.74742,0.00016,15.76523]
[1776359578937,39.72,74157.4,3.2,-0.74721,0.00016,15.77217]
[1776359580449,39.72,74157.08,3.2,-0.74727,0.00016,15.7704]
[1776359580717,39.72,74157.08,3.2,-0.74727,0.00016,15.7704]
[1776359580817,39.72,74157.08,3.2,-0.74727,0.00016,15.7704]
[1776359580958,39.72,74168.8,3.2,-0.74535,0.00016,15.83557]
[1776359581448,39.72,74168.8,3.2,-0.74535,0.00016,15.83557]
[1776359581968,39.72,74170.42,3.2,-0.74509,0.00016,15.8445]
[1776359583980,39.72,74168.45,3.2,-0.74541,0.00016,15.83346]
[1776359584422,39.72,74168.45,3.2,-0.74541,0.00016,15.83346]
[1776359584987,39.72,74164.92,3.2,-0.74599,0.00016,15.81382]
[1776359587000,39.72,74163.35,3.2,-0.74625,0.00016,15.80507]
[1776359589015,39.72,74160.24,3.2,-0.74676,0.00016,15.78775]
[1776359589722,39.72,74160.24,3.2,-0.74676,0.00016,15.78775]
[1776359591038,39.72,74154.52,3.2,-0.74769,0.00016,15.75591]
[1776359592047,39.72,74151.32,3.2,-0.74821,0.00016,15.73804]
[1776359593056,39.72,74155.31,3.2,-0.74756,0.00016,15.76031]
[1776359598090,39.72,74151.38,3.2,-0.7482,0.00016,15.73832]
[1776359600105,39.72,74149.68,3.2,-0.74848,0.00016,15.72884]
[1776359603127,39.72,74148.27,3.2,-0.74871,0.00016,15.721]
[1776359607698,39.72,74147.82,3.2,-0.74878,0.00016,15.71855]
[1776359608161,39.72,74150.48,3.2,-0.74834,0.00016,15.73345]
[1776359609168,39.72,74154.45,3.2,-0.7477,0.00016,15.75561]
[1776359610175,39.72,74151.51,3.2,-0.74818,0.00016,15.73918]
[1776359611182,39.72,74149.04,3.2,-0.74863,0.00016,15.72042]
[1776359616217,39.72,74149.72,3.2,-0.74851,0.00016,15.72429]
[1776359618231,39.72,74148.18,3.2,-0.74876,0.00016,15.71568]
[1776359619238,39.72,74146.03,3.2,-0.74911,0.00016,15.70365]
[1776359620246,39.72,74143.37,3.2,-0.74955,0.00016,15.68868]
[1776359621511,39.72,74127.8,3.2,-0.75207,0.00016,15.60111]
[1776359622305,39.72,74112.43,3.2,-0.75455,0.00016,15.51425]
[1776359623923,39.72,74112.43,3.2,-0.75455,0.00016,15.51425]
[1776359624084,39.72,74112.43,3.2,-0.75455,0.00016,15.51425]
[1776359623965,39.71,74109.01,3.2,-0.75511,0.00016,15.49463]
[1776359624196,39.71,74109.01,3.2,-0.75511,0.00016,15.49463]
[1776359624307,39.71,74105.54,3.2,-0.75566,0.00016,15.47489]
[1776359625598,39.71,74105.54,3.2,-0.75566,0.00016,15.47489]
[1776359625697,39.71,74105.54,3.2,-0.75566,0.00016,15.47489]
[1776359625765,39.71,74103.02,3.2,-0.75607,0.00016,15.46046]
[1776359626582,39.71,74095.83,3.2,-0.75722,0.00016,15.41952]
[1776359627329,39.71,74092.46,3.2,-0.75776,0.00016,15.40031]
[1776359628441,39.71,74092.46,3.2,-0.75776,0.00016,15.40031]
[1776359628540,39.71,74092.76,3.2,-0.75771,0.00016,15.40205]
[1776359629343,39.71,74096.02,3.2,-0.75719,0.00016,15.42067]
[1776359630350,39.71,74102.05,3.2,-0.75622,0.00016,15.45502]
[1776359631357,39.71,74103.67,3.2,-0.75596,0.00016,15.46421]
[1776359636392,39.71,74104.33,3.2,-0.75586,0.00016,15.46776]
[1776359639413,39.71,74106.56,3.2,-0.75551,0.00016,15.48031]
[1776359641925,39.71,74101.89,3.2,-0.75626,0.00016,15.45362]
[1776359642435,39.71,74100.28,3.2,-0.75652,0.00016,15.44446]
[1776359643442,39.71,74098.62,3.2,-0.75679,0.00016,15.435]
[1776359644449,39.71,74101.65,3.2,-0.7563,0.00016,15.45224]
[1776359645456,39.71,74104.01,3.2,-0.75592,0.00016,15.46565]
[1776359649488,39.71,74102.56,3.2,-0.75616,0.00016,15.45726]
[1776359654523,39.71,74097.86,3.2,-0.75692,0.00016,15.43038]
[1776359655530,39.71,74093.71,3.2,-0.75758,0.00016,15.40673]
[1776359656425,39.71,74093.71,3.2,-0.75758,0.00016,15.40673]
[1776359656537,39.71,74077.72,3.2,-0.76013,0.00016,15.31512]
[1776359657828,39.71,74077.72,3.2,-0.76013,0.00016,15.31512]
[1776359657906,39.71,74066.44,3.2,-0.76192,0.00016,15.25007]
[1776359658551,39.71,74058.28,3.2,-0.76321,0.00016,15.20301]
[1776359659747,39.71,74054.26,3.2,-0.76385,0.00016,15.17979]
[1776359661066,39.71,74047.52,3.2,-0.76491,0.00016,15.14067]
[1776359661572,39.71,74028.67,3.2,-0.76786,0.00016,15.03112]
[1776359662579,39.71,74020.78,3.2,-0.76909,0.00016,14.98503]
[1776359663586,39.71,74019.72,3.2,-0.76926,0.00016,14.9789]
[1776359667856,39.71,74019.44,3.2,-0.76929,0.00016,14.97764]
[1776359669631,39.71,74021.94,3.2,-0.7689,0.00016,14.99231]
[1776359671074,39.71,74026.48,3.2,-0.76824,0.00016,15.01391]
[1776359671644,39.71,74031.63,3.2,-0.76743,0.00016,15.04392]
[1776359672652,39.71,74033.38,3.2,-0.76716,0.00016,15.05414]
[1776359674666,39.71,74030.08,3.2,-0.76767,0.00016,15.03511]
[1776359675674,39.71,74029.1,3.2,-0.76782,0.00016,15.02938]
[1776359676681,39.71,74026.05,3.2,-0.7683,0.00016,15.01161]
[1776359677324,39.71,74026.05,3.2,-0.7683,0.00016,15.01161]
[1776359677381,39.71,74026.05,3.2,-0.7683,0.00016,15.01161]
[1776359677425,39.71,74026.05,3.2,-0.7683,0.00016,15.01161]
[1776359677688,39.71,74019.26,3.2,-0.76935,0.00016,14.97208]
[1776359678404,39.71,74019.26,3.2,-0.76935,0.00016,14.97208]
[1776359678797,39.71,74019.26,3.2,-0.76935,0.00016,14.97208]
[1776359678804,39.71,74010.34,3.2,-0.77074,0.00016,14.91989]
[1776359679707,39.71,74005.94,3.2,-0.77142,0.00015,14.89409]
[1776359680710,39.71,74004.26,3.2,-0.77168,0.00015,14.88426]
[1776359681717,39.71,74007.64,3.2,-0.77115,0.00015,14.90415]
[1776359682724,39.71,74015.51,3.2,-0.76993,0.00016,14.95042]
[1776359683731,39.71,74018.42,3.2,-0.76947,0.00016,14.96769]
[1776359687760,39.71,74014.68,3.2,-0.77005,0.00016,14.94568]
[1776359688767,39.71,74012.51,3.2,-0.77039,0.00016,14.93296]
[1776359689774,39.71,74007.26,3.2,-0.7712,0.00015,14.9022]
[1776359690781,39.71,74005.11,3.2,-0.77154,0.00015,14.88959]
[1776359691788,39.71,74000.0,3.2,-0.77233,0.00015,14.85967]
[1776359693802,39.71,73996.08,3.2,-0.77293,0.00015,14.83668]
[1776359694826,39.71,73979.54,3.2,-0.77547,0.00015,14.73916]
[1776359695829,39.71,73976.46,3.2,-0.77594,0.00015,14.72097]
[1776359696835,39.72,73974.61,3.2,-0.77622,0.00015,14.71016]
[1776359697319,39.72,73974.61,3.2,-0.77622,0.00015,14.71016]
[1776359698448,39.72,73975.61,3.2,-0.77607,0.00015,14.71624]
[1776359700355,39.72,73974.67,3.2,-0.7762,0.00015,14.71087]
[1776359700457,39.72,73974.67,3.2,-0.7762,0.00015,14.71087]
[1776359700530,39.72,73974.67,3.2,-0.7762,0.00015,14.71087]
[1776359700863,39.72,73967.33,3.2,-0.77732,0.00015,14.66745]
[1776359701782,39.72,73967.33,3.2,-0.77732,0.00015,14.66745]
[1776359702029,39.72,73967.33,3.2,-0.77732,0.00015,14.66745]
[1776359702118,39.72,73950.97,3.2,-0.77981,0.00015,14.57027]
[1776359703069,39.72,73940.71,3.2,-0.78137,0.00015,14.50916]
[1776359703896,39.72,73926.91,3.2,-0.78344,0.00015,14.42679]
[1776359704910,39.72,73938.63,3.2,-0.78167,0.00015,14.49695]
[1776359706206,39.72,73938.63,3.2,-0.78167,0.00015,14.49695]
[1776359705910,39.72,73944.12,3.2,-0.78084,0.00015,14.52996]
[1776359706905,39.72,73944.12,3.2,-0.78084,0.00015,14.52996]
[1776359706981,39.72,73944.12,3.2,-0.78084,0.00015,14.52996]
[1776359707041,39.72,73949.17,3.2,-0.78007,0.00015,14.56028]
[1776359708224,39.72,73949.17,3.2,-0.78007,0.00015,14.56028]
[1776359708229,39.72,73947.33,3.2,-0.78034,0.00015,14.54967]
[1776359708299,39.72,73947.33,3.2,-0.78034,0.00015,14.54967]
[1776359708805,39.72,73947.33,3.2,-0.78034,0.00015,14.54967]
[1776359708931,39.72,73938.41,3.2,-0.78169,0.00015,14.49649]
[1776359709806,39.72,73938.41,3.2,-0.78169,0.00015,14.49649]
[1776359710183,39.72,73938.41,3.2,-0.78169,0.00015,14.49649]
[1776359710219,39.72,73938.41,3.2,-0.78169,0.00015,14.49649]
[1776359710240,39.72,73938.41,3.2,-0.78169,0.00015,14.49649]
[1776359709938,39.72,73937.39,3.2,-0.78184,0.00015,14.49049]
[1776359710655,39.72,73937.39,3.2,-0.78184,0.00015,14.49049]
[1776359710913,39.72,73937.39,3.2,-0.78184,0.00015,14.49049]
[1776359710945,39.72,73937.48,3.2,-0.78182,0.00015,14.49109]
[1776359712981,39.72,73938.92,3.2,-0.7816,0.00015,14.49996]
[1776359713624,39.72,73938.92,3.2,-0.7816,0.00015,14.49996]
[1776359713777,39.72,73938.92,3.2,-0.7816,0.00015,14.49996]
[1776359715993,39.72,73936.92,3.2,-0.78189,0.00015,14.48821]
[1776359717000,39.72,73931.5,3.2,-0.78271,0.00015,14.45589]
[1776359718007,39.73,73924.07,3.2,-0.78382,0.00015,14.41151]
[1776359719078,39.73,73924.07,3.2,-0.78382,0.00015,14.41151]
[1776359719213,39.73,73924.07,3.2,-0.78382,0.00015,14.41151]
[1776359719178,39.73,73928.15,3.2,-0.7832,0.00015,14.43633]
[1776359720021,39.73,73938.09,3.2,-0.7817,0.00015,14.49573]
[1776359720552,39.73,73938.09,3.2,-0.7817,0.00015,14.49573]
[1776359721028,39.73,73940.8,3.2,-0.78129,0.00015,14.51215]
[1776359722035,39.73,73938.66,3.2,-0.78161,0.00015,14.49945]
[1776359723042,39.73,73934.89,3.2,-0.78218,0.00015,14.47698]
[1776359725056,39.73,73931.9,3.2,-0.78262,0.00015,14.4595]
[1776359726063,39.73,73927.94,3.2,-0.7832,0.00015,14.43614]
[1776359727070,39.73,73926.61,3.2,-0.7834,0.00015,14.42832]
[1776359729084,39.73,73935.28,3.2,-0.78209,0.00015,14.48055]
[1776359729623,39.73,73935.28,3.2,-0.78209,0.00015,14.48055]
[1776359730091,39.74,73946.02,3.2,-0.78046,0.00015,14.54485]
[1776359731098,39.74,73947.93,3.2,-0.78022,0.00015,14.55115]
[1776359732105,39.74,73957.29,3.2,-0.77879,0.00015,14.60721]
[1776359733112,39.74,73961.22,3.2,-0.77819,0.00015,14.6307]
[1776359735126,39.74,73964.05,3.2,-0.77774,0.00015,14.64786]
[1776359736133,39.74,73977.93,3.2,-0.77562,0.00015,14.73033]
[1776359736562,39.74,73977.93,3.2,-0.77562,0.00015,14.73033]
[1776359737140,39.74,73987.88,3.2,-0.77408,0.00015,14.78927]
[1776359737574,39.74,73987.88,3.2,-0.77408,0.00015,14.78927]
[1776359738146,39.74,73983.73,3.2,-0.77471,0.00015,14.76498]
[1776359739154,39.74,73976.07,3.2,-0.77589,0.00015,14.71976]
[1776359740161,39.74,73974.43,3.2,-0.77614,0.00015,14.7101]
[1776359741256,39.74,73978.4,3.2,-0.77553,0.00015,14.73377]
[1776359741407,39.74,73978.4,3.2,-0.77553,0.00015,14.73377]
[1776359741692,39.74,73978.4,3.2,-0.77553,0.00015,14.73377]
[1776359744188,39.75,73974.85,3.2,-0.77606,0.00015,14.71327]
[1776359745196,39.75,73976.66,3.2,-0.77577,0.00015,14.72414]
[1776359746873,39.75,73977.54,3.2,-0.77564,0.00015,14.72949]
[1776359746879,39.75,73977.54,3.2,-0.77564,0.00015,14.72949]
[1776359746941,39.75,73977.54,3.2,-0.77564,0.00015,14.72949]
[1776359746944,39.75,73977.54,3.2,-0.77564,0.00015,14.72949]
[1776359747210,39.75,73978.18,3.2,-0.77553,0.00015,14.73341]
[1776359747421,39.75,73978.18,3.2,-0.77553,0.00015,14.73341]
[1776359747441,39.75,73978.18,3.2,-0.77553,0.00015,14.73341]
[1776359747541,39.75,73978.18,3.2,-0.77553,0.00015,14.73341]
[1776359747597,39.75,73978.18,3.2,-0.77553,0.00015,14.73341]
[1776359747699,39.75,73978.18,3.2,-0.77553,0.00015,14.73341]
[1776359748217,39.75,73981.63,3.2,-0.775,0.00015,14.75402]
[1776359748590,39.75,73981.63,3.2,-0.775,0.00015,14.75402]
[1776359748635,39.75,73981.63,3.2,-0.775,0.00015,14.75402]
[1776359748687,39.75,73981.63,3.2,-0.775,0.00015,14.75402]
[1776359748697,39.75,73981.63,3.2,-0.775,0.00015,14.75402]
[1776359749224,39.75,73983.53,3.2,-0.7747,0.00015,14.76545]
[1776359749635,39.75,73983.53,3.2,-0.7747,0.00015,14.76545]
[1776359749693,39.75,73983.53,3.2,-0.7747,0.00015,14.76545]
[1776359749699,39.75,73983.53,3.2,-0.7747,0.00015,14.76545]
[1776359749780,39.75,73983.53,3.2,-0.7747,0.00015,14.76545]
[1776359749933,39.75,73983.53,3.2,-0.7747,0.00015,14.76545]
[1776359749951,39.75,73983.53,3.2,-0.7747,0.00015,14.76545]
[1776359750047,39.75,73983.53,3.2,-0.7747,0.00015,14.76545]
[1776359750189,39.75,73983.53,3.2,-0.7747,0.00015,14.76545]
[1776359750276,39.75,73987.16,3.2,-0.77414,0.00015,14.78705]
[1776359750338,39.75,73987.16,3.2,-0.77414,0.00015,14.78705]
[1776359750443,39.75,73987.16,3.2,-0.77414,0.00015,14.78705]
[1776359750644,39.75,73987.16,3.2,-0.77414,0.00015,14.78705]
[1776359750654,39.75,73987.16,3.2,-0.77414,0.00015,14.78705]
[1776359750698,39.75,73987.16,3.2,-0.77414,0.00015,14.78705]
[1776359751240,39.75,73990.66,3.2,-0.77359,0.00015,14.80783]
[1776359751405,39.75,73990.66,3.2,-0.77359,0.00015,14.80783]
[1776359753255,39.75,73987.06,3.2,-0.77415,0.00015,14.78676]
[1776359754262,39.75,73979.99,3.2,-0.77523,0.00015,14.74517]
[1776359758290,39.76,73987.91,3.2,-0.774,0.00015,14.79238]
[1776359758675,39.76,73987.91,3.2,-0.774,0.00015,14.79238]
[1776359758682,39.76,73987.91,3.2,-0.774,0.00015,14.79238]
[1776359758838,39.76,73987.91,3.2,-0.774,0.00015,14.79238]
[1776359758841,39.76,73987.91,3.2,-0.774,0.00015,14.79238]
[1776359758904,39.76,73987.91,3.2,-0.774,0.00015,14.79238]
[1776359758950,39.76,73987.91,3.2,-0.774,0.00015,14.79238]
[1776359759297,39.76,73989.62,3.2,-0.77373,0.00015,14.80253]
[1776359759479,39.76,73989.62,3.2,-0.77373,0.00015,14.80253]
[1776359759612,39.76,73989.62,3.2,-0.77373,0.00015,14.80253]
[1776359759705,39.76,73989.62,3.2,-0.77373,0.00015,14.80253]
[1776359760023,39.76,73989.62,3.2,-0.77373,0.00015,14.80253]
[1776359760312,39.76,73992.49,3.2,-0.77329,0.00015,14.81958]
[1776359760340,39.76,73992.49,3.2,-0.77329,0.00015,14.81958]
[1776359760407,39.76,73992.49,3.2,-0.77329,0.00015,14.81958]
[1776359760457,39.76,73992.49,3.2,-0.77329,0.00015,14.81958]
[1776359760484,39.76,73992.49,3.2,-0.77329,0.00015,14.81958]
[1776359760541,39.76,73992.49,3.2,-0.77329,0.00015,14.81958]
[1776359760800,39.76,73992.49,3.2,-0.77329,0.00015,14.81958]
[1776359761049,39.76,73992.49,3.2,-0.77329,0.00015,14.81958]
[1776359761205,39.76,73992.49,3.2,-0.77329,0.00015,14.81958]
[1776359761324,39.76,74007.3,3.2,-0.771,0.00015,14.90662]
[1776359761705,39.76,74007.3,3.2,-0.771,0.00015,14.90662]
[1776359761835,39.76,74007.3,3.2,-0.771,0.00015,14.90662]
[1776359761935,39.76,74007.3,3.2,-0.771,0.00015,14.90662]
[1776359761950,39.76,74007.3,3.2,-0.771,0.00015,14.90662]
[1776359762294,39.76,74007.3,3.2,-0.771,0.00015,14.90662]
[1776359762304,39.76,74007.3,3.2,-0.77099,0.00015,14.90677]
[1776359762357,39.76,74007.3,3.2,-0.77099,0.00015,14.90677]
[1776359762440,39.76,74007.3,3.2,-0.77099,0.00015,14.90677]
[1776359762969,39.76,74007.3,3.2,-0.77099,0.00015,14.90677]
[1776359762984,39.76,74007.3,3.2,-0.77099,0.00015,14.90677]
[1776359763204,39.76,74007.3,3.2,-0.77099,0.00015,14.90677]
[1776359763212,39.76,74022.37,3.2,-0.76865,0.00016,14.99497]
[1776359763444,39.76,74022.37,3.2,-0.76865,0.00016,14.99497]
[1776359763474,39.76,74022.37,3.2,-0.76865,0.00016,14.99497]
[1776359763517,39.76,74022.37,3.2,-0.76865,0.00016,14.99497]
[1776359763694,39.76,74022.37,3.2,-0.76865,0.00016,14.99497]
[1776359763704,39.76,74022.37,3.2,-0.76865,0.00016,14.99497]
[1776359763892,39.76,74022.37,3.2,-0.76865,0.00016,14.99497]
[1776359764004,39.76,74022.37,3.2,-0.76865,0.00016,14.99497]
[1776359764140,39.76,74022.37,3.2,-0.76865,0.00016,14.99497]
[1776359764268,39.76,74022.37,3.2,-0.76865,0.00016,14.99497]
[1776359764236,39.76,74032.75,3.2,-0.76703,0.00016,15.05539]
[1776359764385,39.76,74032.75,3.2,-0.76703,0.00016,15.05539]
[1776359764458,39.76,74028.33,3.2,-0.76772,0.00016,15.02977]
[1776359765456,39.76,74001.85,3.2,-0.77183,0.00015,14.87507]
[1776359766364,39.76,73990.34,3.2,-0.77361,0.00015,14.80737]
[1776359768009,39.76,73990.34,3.2,-0.77361,0.00015,14.80737]
[1776359768010,39.76,73990.09,3.2,-0.77364,0.00015,14.80614]
[1776359768884,39.76,73990.09,3.2,-0.77364,0.00015,14.80614]
[1776359768949,39.76,73991.43,3.2,-0.77343,0.00015,14.81419]
[1776359769889,39.76,73989.28,3.2,-0.77375,0.00015,14.80169]
[1776359770397,39.76,73987.69,3.2,-0.77399,0.00015,14.7925]
[1776359771642,39.76,73987.69,3.2,-0.77399,0.00015,14.7925]
[1776359771795,39.76,73987.69,3.2,-0.77399,0.00015,14.7925]
[1776359771856,39.76,73984.71,3.2,-0.77445,0.00015,14.77506]
[1776359772408,39.76,73977.14,3.2,-0.77561,0.00015,14.73051]
[1776359773719,39.76,73971.45,3.2,-0.77647,0.00015,14.69705]
[1776359775429,39.77,73970.27,3.2,-0.77664,0.00015,14.69045]
[1776359776436,39.77,73968.47,3.2,-0.77691,0.00015,14.67995]
[1776359779457,39.77,73970.84,3.2,-0.77653,0.00015,14.69461]
[1776359781268,39.77,73970.84,3.2,-0.77653,0.00015,14.69461]
[1776359780943,39.77,73972.4,3.2,-0.77629,0.00015,14.70403]
[1776359781471,39.77,73980.6,3.2,-0.77503,0.00015,14.75262]
[1776359782701,39.77,73980.6,3.2,-0.77503,0.00015,14.75262]
[1776359782958,39.77,73987.59,3.2,-0.77395,0.00015,14.79392]
[1776359783485,39.77,73992.7,3.2,-0.77317,0.00015,14.82406]
[1776359784492,39.77,73997.48,3.2,-0.77243,0.00015,14.85228]
[1776359785500,39.77,74007.6,3.2,-0.77086,0.00015,14.91181]
[1776359786507,39.77,74018.51,3.2,-0.76916,0.00016,14.9757]
[1776359787514,39.77,74020.05,3.2,-0.76892,0.00016,14.98476]
[1776359788521,39.77,74023.54,3.2,-0.76837,0.00016,15.00517]
[1776359792556,39.78,74025.93,3.2,-0.76804,0.00016,15.01435]
[1776359794183,39.78,74029.82,3.2,-0.76743,0.00016,15.03711]
[1776359799605,39.78,74030.89,3.2,-0.76726,0.00016,15.04362]
[1776359801619,39.78,74028.12,3.2,-0.76769,0.00016,15.02757]
[1776359803633,39.78,74030.22,3.2,-0.76736,0.00016,15.03986]
[1776359805444,39.78,74030.37,3.2,-0.76733,0.00016,15.04075]
[1776359805477,39.78,74030.37,3.2,-0.76733,0.00016,15.04075]
[1776359806304,39.78,74030.37,3.2,-0.76733,0.00016,15.04075]
[1776359806363,39.78,74030.37,3.2,-0.76733,0.00016,15.04075]
[1776359806370,39.78,74030.37,3.2,-0.76733,0.00016,15.04075]
[1776359806318,39.78,74035.45,3.2,-0.76654,0.00016,15.07034]
[1776359806435,39.78,74035.45,3.2,-0.76654,0.00016,15.07034]
[1776359806506,39.78,74035.45,3.2,-0.76654,0.00016,15.07034]
[1776359806713,39.78,74035.45,3.2,-0.76654,0.00016,15.07034]
[1776359806811,39.78,74037.25,3.2,-0.76626,0.00016,15.08078]
[1776359807600,39.78,74037.25,3.2,-0.76626,0.00016,15.08078]
[1776359807694,39.78,74037.25,3.2,-0.76626,0.00016,15.08078]
[1776359807738,39.78,74039.2,3.2,-0.76595,0.00016,15.09213]
[1776359811692,39.78,74037.72,3.2,-0.76618,0.00016,15.08367]
[1776359812698,39.78,74035.74,3.2,-0.76649,0.00016,15.07223]
[1776359813704,39.78,74033.8,3.2,-0.76679,0.00016,15.06102]
[1776359814713,39.78,74028.58,3.2,-0.7676,0.00016,15.03075]
[1776359815720,39.78,74032.47,3.2,-0.76699,0.00016,15.05346]
[1776359816727,39.78,74035.01,3.2,-0.76659,0.00016,15.06828]
[1776359817734,39.78,74037.4,3.2,-0.76622,0.00016,15.0822]
[1776359818741,39.78,74042.72,3.2,-0.76538,0.00016,15.11306]
[1776359819748,39.78,74047.16,3.2,-0.76468,0.00016,15.13886]
[1776359820760,39.78,74053.46,3.2,-0.76369,0.00016,15.17532]
[1776359821764,39.78,74066.79,3.2,-0.76158,0.00016,15.25219]
[1776359822918,39.78,74066.79,3.2,-0.76158,0.00016,15.25219]
[1776359822967,39.78,74066.79,3.2,-0.76158,0.00016,15.25219]
[1776359823244,39.78,74066.79,3.2,-0.76158,0.00016,15.25219]
[1776359823264,39.78,74070.57,3.2,-0.76098,0.00016,15.27394]
[1776359823810,39.78,74070.57,3.2,-0.76098,0.00016,15.27394]
[1776359823824,39.78,74074.6,3.2,-0.76034,0.00016,15.29712]
[1776359825792,39.78,74072.37,3.2,-0.76069,0.00016,15.28444]
[1776359827015,39.78,74072.37,3.2,-0.76069,0.00016,15.28444]
[1776359827115,39.78,74072.37,3.2,-0.76069,0.00016,15.28444]
[1776359827140,39.79,74067.9,3.2,-0.7614,0.00016,15.25885]
[1776359827805,39.79,74064.92,3.2,-0.76187,0.00016,15.24176]
[1776359828813,39.79,74062.64,3.2,-0.76223,0.00016,15.2287]
[1776359829820,39.79,74058.43,3.2,-0.76289,0.00016,15.20453]
[1776359830826,39.79,74055.23,3.2,-0.7634,0.00016,15.18611]
[1776359832332,39.79,74053.21,3.2,-0.76371,0.00016,15.17451]
[1776359832992,39.79,74051.71,3.2,-0.76395,0.00016,15.16592]
[1776359833848,39.79,74054.42,3.2,-0.76352,0.00016,15.18163]
[1776359835865,39.79,74050.93,3.2,-0.76406,0.00016,15.16161]
[1776359836872,39.79,74045.07,3.2,-0.76498,0.00016,15.12783]
[1776359837878,39.79,74040.37,3.2,-0.76572,0.00016,15.10073]
[1776359838648,39.79,74040.37,3.2,-0.76572,0.00016,15.10073]
[1776359838886,39.79,74042.15,3.2,-0.76543,0.00016,15.11118]
[1776359839893,39.79,74043.3,3.2,-0.76525,0.00016,15.11796]
[1776359840900,39.79,74045.61,3.2,-0.76488,0.00016,15.13147]
[1776359841907,39.79,74046.84,3.2,-0.76469,0.00016,15.13868]
[1776359842913,39.79,74050.95,3.2,-0.76404,0.00016,15.16254]
[1776359843921,39.79,74052.19,3.2,-0.76384,0.00016,15.16977]
[1776359845936,39.79,74053.85,3.2,-0.76357,0.00016,15.17951]
[1776359847079,39.79,74052.05,3.2,-0.76386,0.00016,15.16921]
[1776359848957,39.79,74054.29,3.2,-0.7635,0.00016,15.1823]
[1776359850971,39.79,74052.53,3.2,-0.76377,0.00016,15.1723]
[1776359851978,39.79,74046.21,3.2,-0.76481,0.00016,15.13088]
[1776359852985,39.79,74043.44,3.2,-0.76524,0.00016,15.11486]
[1776359854999,39.8,74042.18,3.2,-0.76544,0.00016,15.10763]
[1776359856007,39.8,74041.12,3.2,-0.76561,0.00016,15.10153]
[1776359857012,39.8,74039.98,3.2,-0.76578,0.00016,15.09497]
[1776359858020,39.8,74038.13,3.2,-0.76607,0.00016,15.08424]
[1776359861041,39.8,74039.87,3.2,-0.7658,0.00016,15.09432]
[1776359863055,39.8,74038.42,3.2,-0.76603,0.00016,15.0859]
[1776359865069,39.8,74037.38,3.2,-0.76619,0.00016,15.07989]
[1776359865744,39.8,74037.38,3.2,-0.76619,0.00016,15.07989]
[1776359865819,39.8,74037.38,3.2,-0.76619,0.00016,15.07989]
[1776359866076,39.8,74026.98,3.2,-0.76781,0.00016,15.01952]
[1776359867083,39.8,74022.7,3.2,-0.76848,0.00016,14.9947]
[1776359868396,39.8,74022.7,3.2,-0.76848,0.00016,14.9947]
[1776359868730,39.8,74022.61,3.2,-0.76849,0.00016,14.99428]
[1776359868751,39.8,74022.61,3.2,-0.76849,0.00016,14.99428]
[1776359868892,39.8,74022.61,3.2,-0.76849,0.00016,14.99428]
[1776359869105,39.8,74034.19,3.2,-0.76668,0.00016,15.06176]
[1776359870112,39.8,74039.1,3.2,-0.76591,0.00016,15.09032]
[1776359871119,39.8,74040.8,3.2,-0.76564,0.00016,15.10033]
[1776359872205,39.8,74040.8,3.2,-0.76564,0.00016,15.10033]
[1776359873133,39.8,74038.75,3.2,-0.76596,0.00016,15.08855]
[1776359874699,39.8,74038.41,3.2,-0.76601,0.00016,15.08663]
[1776359875151,39.8,74031.05,3.2,-0.76716,0.00016,15.044]
[1776359876158,39.8,74025.14,3.2,-0.76808,0.00016,15.00975]
[1776359878604,39.8,74025.1,3.2,-0.76807,0.00016,15.00978]
[1776359879180,39.8,74026.96,3.2,-0.76778,0.00016,15.02073]
[1776359884220,39.8,74032.92,3.2,-0.76683,0.00016,15.05594]
[1776359885226,39.81,74040.43,3.2,-0.76566,0.00016,15.09954]
[1776359886232,39.81,74042.63,3.2,-0.76531,0.00016,15.11229]
[1776359891266,39.81,74043.39,3.2,-0.76519,0.00016,15.1167]
[1776359892275,39.81,74039.38,3.2,-0.76582,0.00016,15.09349]
[1776359893282,39.81,74036.16,3.2,-0.76632,0.00016,15.07486]
[1776359895297,39.81,74044.99,3.2,-0.76494,0.00016,15.12606]
[1776359896303,39.81,74049.37,3.2,-0.76425,0.00016,15.15151]
[1776359897316,39.81,74053.08,3.2,-0.76366,0.00016,15.1729]
[1776359898484,39.81,74053.08,3.2,-0.76366,0.00016,15.1729]
[1776359898493,39.81,74059.0,3.2,-0.76273,0.00016,15.20702]
[1776359898703,39.81,74059.0,3.2,-0.76273,0.00016,15.20702]
[1776359899335,39.81,74066.88,3.2,-0.76149,0.00016,15.25238]
[1776359900342,39.81,74070.07,3.2,-0.76098,0.00016,15.27078]
[1776359901349,39.81,74067.19,3.2,-0.76143,0.00016,15.2543]
[1776359903363,39.81,74069.19,3.2,-0.76111,0.00016,15.26585]
[1776359905377,39.81,74072.41,3.2,-0.7606,0.00016,15.28438]
[1776359906384,39.81,74075.69,3.2,-0.76008,0.00016,15.30319]
[1776359911419,39.81,74076.21,3.2,-0.76005,0.00016,15.30112]
[1776359911954,39.81,74076.21,3.2,-0.76005,0.00016,15.30112]
[1776359912008,39.81,74076.21,3.2,-0.76005,0.00016,15.30112]
[1776359912220,39.81,74076.21,3.2,-0.76005,0.00016,15.30112]
[1776359912429,39.81,74095.01,3.2,-0.75706,0.00016,15.40836]
[1776359912525,39.81,74095.01,3.2,-0.75706,0.00016,15.40836]
[1776359912648,39.81,74095.01,3.2,-0.75706,0.00016,15.40836]
[1776359913436,39.81,74110.24,3.2,-0.75462,0.00016,15.49489]
[1776359914443,39.81,74120.47,3.2,-0.75297,0.00016,15.55273]
[1776359914982,39.81,74120.47,3.2,-0.75297,0.00016,15.55273]
[1776359915440,39.81,74120.47,3.2,-0.75297,0.00016,15.55273]
[1776359915450,39.81,74115.89,3.2,-0.7537,0.00016,15.52701]
[1776359915697,39.81,74115.89,3.2,-0.7537,0.00016,15.52701]
[1776359916457,39.81,74114.92,3.2,-0.75386,0.00016,15.52149]
[1776359917464,39.81,74117.5,3.2,-0.75344,0.00016,15.53604]
[1776359920485,39.81,74119.47,3.2,-0.75313,0.00016,15.54714]
[1776359921492,39.81,74127.63,3.2,-0.75181,0.00016,15.59304]
[1776359923506,39.81,74133.0,3.2,-0.75094,0.00016,15.62329]
[1776359924513,39.81,74135.92,3.2,-0.75047,0.00016,15.63966]
[1776359925522,39.81,74137.69,3.2,-0.75018,0.00016,15.6496]
[1776359931216,39.81,74136.95,3.2,-0.7503,0.00016,15.64545]
[1776359932569,39.81,74132.6,3.2,-0.75101,0.00016,15.621]
[1776359933587,39.81,74128.88,3.2,-0.75161,0.00016,15.60012]
[1776359934584,39.81,74124.94,3.2,-0.75225,0.00016,15.57796]
[1776359935590,39.81,74122.69,3.2,-0.75261,0.00016,15.56533]
[1776359939618,39.81,74124.54,3.2,-0.7523,0.00016,15.57595]
[1776359940626,39.81,74128.26,3.2,-0.7517,0.00016,15.5969]
[1776359941633,39.81,74120.8,3.2,-0.75291,0.00016,15.55486]
[1776359942640,39.81,74118.93,3.2,-0.75321,0.00016,15.54435]
[1776359943647,39.81,74123.58,3.2,-0.75246,0.00016,15.57057]
[1776359947675,39.81,74118.72,3.2,-0.75323,0.00016,15.54337]
[1776359948682,39.81,74114.42,3.2,-0.75392,0.00016,15.51919]
[1776359949689,39.81,74110.62,3.2,-0.75453,0.00016,15.49778]
[1776359951703,39.81,74104.6,3.2,-0.7555,0.00016,15.46373]
[1776359953177,39.81,74096.4,3.2,-0.75681,0.00016,15.41717]
[1776359953717,39.81,74090.55,3.2,-0.75774,0.00016,15.38392]
[1776359955301,39.81,74085.59,3.2,-0.75853,0.00016,15.35571]
[1776359956390,39.81,74085.59,3.2,-0.75853,0.00016,15.35571]
[1776359956415,39.81,74083.64,3.2,-0.75884,0.00016,15.34465]
[1776359956738,39.81,74078.98,3.2,-0.75958,0.00016,15.31805]
[1776359957745,39.81,74080.73,3.2,-0.7593,0.00016,15.32801]
[1776359960136,39.81,74081.11,3.2,-0.75924,0.00016,15.33012]
[1776359960149,39.81,74083.15,3.2,-0.75892,0.00016,15.3417]
[1776359960767,39.81,74090.22,3.2,-0.7578,0.00016,15.38199]
[1776359961775,39.81,74095.65,3.2,-0.75693,0.00016,15.41282]
[1776359962782,39.81,74101.06,3.2,-0.75607,0.00016,15.44344]
[1776359967816,39.81,74100.32,3.2,-0.75621,0.00016,15.43861]
[1776359970842,39.81,74103.83,3.2,-0.75565,0.00016,15.45826]
[1776359973863,39.81,74093.96,3.2,-0.75729,0.00016,15.3969]
[1776359974870,39.81,74086.37,3.2,-0.7585,0.00016,15.35359]
[1776359975630,39.81,74086.37,3.2,-0.7585,0.00016,15.35359]
[1776359975683,39.81,74086.37,3.2,-0.7585,0.00016,15.35359]
[1776359975877,39.81,74084.2,3.2,-0.75885,0.00016,15.34122]
[1776359980912,39.8,74084.66,3.2,-0.75878,0.00016,15.34349]
[1776359985948,39.8,74085.51,3.2,-0.75866,0.00016,15.34799]
[1776359991997,39.8,74086.66,3.2,-0.75849,0.00016,15.35407]
[1776359994011,39.8,74084.61,3.2,-0.75882,0.00016,15.3422]
[1776359996024,39.8,74090.93,3.2,-0.75782,0.00016,15.3781]
[1776359997043,39.8,74096.56,3.2,-0.75692,0.00016,15.41009]
[1776359998039,39.8,74098.91,3.2,-0.75655,0.00016,15.42336]
[1776359999046,39.8,74102.58,3.2,-0.75596,0.00016,15.44409]
[1776360000053,39.8,74110.41,3.2,-0.75471,0.00016,15.48852]
[1776360001060,39.8,74118.41,3.2,-0.75342,0.00016,15.53373]
[1776360002067,39.8,74126.06,3.2,-0.75219,0.00016,15.57679]
[1776360003074,39.8,74129.69,3.2,-0.7516,0.00016,15.59711]
[1776360004081,39.8,74135.09,3.2,-0.75073,0.00016,15.62731]
[1776360009116,39.79,74134.43,3.2,-0.75085,0.00016,15.62335]
[1776360012317,39.79,74130.56,3.2,-0.75148,0.00016,15.60146]
[1776360013001,39.79,74130.56,3.2,-0.75148,0.00016,15.60146]
[1776360013108,39.79,74130.56,3.2,-0.75148,0.00016,15.60146]
[1776360013261,39.79,74133.5,3.2,-0.751,0.00016,15.61794]
[1776360014262,39.79,74133.5,3.2,-0.751,0.00016,15.61794]
[1776360014593,39.79,74133.5,3.2,-0.751,0.00016,15.61794]
[1776360014595,39.79,74138.71,3.2,-0.75016,0.00016,15.64709]
[1776360015159,39.79,74134.7,3.2,-0.75081,0.00016,15.62453]
[1776360016166,39.79,74133.13,3.2,-0.75107,0.00016,15.61566]
[1776360017055,39.79,74133.13,3.2,-0.75107,0.00016,15.61566]
[1776360017173,39.79,74131.07,3.2,-0.7514,0.00016,15.60405]
[1776360018267,39.79,74131.07,3.2,-0.7514,0.00016,15.60405]
[1776360019187,39.79,74126.99,3.2,-0.75207,0.00016,15.58103]
[1776360023216,39.79,74124.5,3.2,-0.75247,0.00016,15.56694]
[1776360024541,39.79,74124.5,3.2,-0.75247,0.00016,15.56694]
[1776360024574,39.79,74118.8,3.2,-0.75339,0.00016,15.5348]
[1776360025230,39.79,74112.21,3.2,-0.75445,0.00016,15.49744]
[1776360026236,39.79,74106.15,3.2,-0.75543,0.00016,15.46304]
[1776360027244,39.79,74104.1,3.2,-0.75576,0.00016,15.45137]
[1776360028251,39.79,74102.41,3.2,-0.75603,0.00016,15.44174]
[1776360029258,39.79,74096.19,3.2,-0.75703,0.00016,15.40638]
[1776360030546,39.79,74094.44,3.2,-0.75731,0.00016,15.39636]
[1776360031272,39.79,74101.13,3.2,-0.75629,0.00016,15.42943]
[1776360032279,39.79,74104.98,3.2,-0.75567,0.00016,15.45133]
[1776360033289,39.79,74103.67,3.2,-0.75588,0.00016,15.44393]
[1776360034294,39.79,74098.46,3.2,-0.75671,0.00016,15.41421]
[1776360035301,39.79,74096.86,3.2,-0.75697,0.00016,15.40502]
[1776360040336,39.79,74098.2,3.2,-0.75677,0.00016,15.41236]
[1776360043352,39.79,74097.29,3.2,-0.75692,0.00016,15.40702]
[1776360044366,39.79,74103.56,3.2,-0.75592,0.00016,15.44249]
[1776360045258,39.79,74103.56,3.2,-0.75592,0.00016,15.44249]
[1776360045373,39.79,74108.05,3.2,-0.7552,0.00016,15.46791]
[1776360046382,39.78,74111.99,3.2,-0.75457,0.00016,15.49013]
[1776360047390,39.78,74117.28,3.2,-0.75372,0.00016,15.52002]
[1776360048397,39.78,74123.22,3.2,-0.75276,0.00016,15.55349]
[1776360049404,39.78,74126.95,3.2,-0.75216,0.00016,15.57442]
[1776360054439,39.78,74128.14,3.2,-0.75199,0.00016,15.5806]
[1776360055413,39.78,74128.14,3.2,-0.75199,0.00016,15.5806]
[1776360055445,39.78,74144.46,3.2,-0.74935,0.00016,15.67201]
[1776360056453,39.78,74148.55,3.2,-0.74868,0.00016,15.69482]
[1776360056743,39.78,74148.55,3.2,-0.74868,0.00016,15.69482]
[1776360057460,39.78,74147.01,3.2,-0.74893,0.00016,15.68616]
[1776360058468,39.78,74145.2,3.2,-0.74923,0.00016,15.67591]
[1776360058937,39.78,74145.2,3.2,-0.74923,0.00016,15.67591]
[1776360059473,39.78,74140.65,3.2,-0.74998,0.00016,15.65028]
[1776360060489,39.78,74135.31,3.2,-0.75084,0.00016,15.62029]
[1776360061496,39.78,74132.91,3.2,-0.75123,0.00016,15.6068]
[1776360064517,39.78,74138.66,3.2,-0.7503,0.00016,15.63902]
[1776360066745,39.78,74139.37,3.2,-0.75019,0.00016,15.64301]
[1776360067538,39.78,74137.0,3.2,-0.75057,0.00016,15.62972]
[1776360068545,39.78,74135.02,3.2,-0.75089,0.00016,15.61855]
[1776360071566,39.78,74128.09,3.2,-0.75202,0.00016,15.57947]
[1776360072573,39.78,74122.76,3.2,-0.75288,0.00016,15.54938]
[1776360073580,39.78,74119.63,3.2,-0.75339,0.00016,15.53162]
[1776360074119,39.78,74119.63,3.2,-0.75339,0.00016,15.53162]
[1776360074587,39.78,74115.93,3.2,-0.75399,0.00016,15.51065]
[1776360075593,39.77,74109.76,3.2,-0.75498,0.00016,15.47562]
[1776360076601,39.77,74107.23,3.2,-0.75539,0.00016,15.46119]
[1776360077608,39.77,74102.75,3.2,-0.75611,0.00016,15.43572]
[1776360078615,39.77,74101.06,3.2,-0.75638,0.00016,15.42609]
[1776360080629,39.77,74098.19,3.2,-0.75684,0.00016,15.40978]
[1776360081636,39.77,74093.95,3.2,-0.75752,0.00016,15.38563]
[1776360083652,39.77,74096.28,3.2,-0.75715,0.00016,15.39892]
[1776360084861,39.77,74096.19,3.2,-0.75716,0.00016,15.39843]
[1776360084996,39.77,74096.19,3.2,-0.75716,0.00016,15.39843]
[1776360085145,39.77,74096.19,3.2,-0.75716,0.00016,15.39843]
[1776360085666,39.77,74090.09,3.2,-0.75813,0.00016,15.36369]
[1776360086673,39.77,74088.23,3.2,-0.75843,0.00016,15.35309]
[1776360088687,39.77,74086.34,3.2,-0.75873,0.00016,15.34243]
[1776360090701,39.78,74084.47,3.2,-0.75902,0.00016,15.33182]
[1776360094729,39.78,74083.05,3.2,-0.7593,0.00016,15.31876]
[1776360095736,39.78,74080.67,3.2,-0.75967,0.00016,15.30515]
[1776360097750,39.78,74083.18,3.2,-0.75928,0.00016,15.31953]
[1776360098757,39.78,74084.56,3.2,-0.75905,0.00016,15.32745]
[1776360103792,39.78,74084.35,3.2,-0.75909,0.00016,15.32624]
[1776360106532,39.78,74084.15,3.2,-0.75912,0.00016,15.32509]
[1776360106540,39.78,74085.26,3.2,-0.75894,0.00016,15.33144]
[1776360107538,39.78,74085.26,3.2,-0.75894,0.00016,15.33144]
[1776360107602,39.78,74101.36,3.2,-0.75637,0.00016,15.42316]
[1776360107820,39.78,74101.89,3.2,-0.75629,0.00016,15.42606]
[1776360108827,39.77,74098.42,3.2,-0.75685,0.00016,15.40623]
[1776360109835,39.77,74099.79,3.2,-0.75663,0.00016,15.41393]
[1776360112004,39.77,74099.72,3.2,-0.75664,0.00016,15.41353]
[1776360112081,39.77,74101.74,3.2,-0.75632,0.00016,15.42502]
[1776360112846,39.77,74101.74,3.2,-0.75632,0.00016,15.42502]
[1776360112944,39.77,74103.04,3.2,-0.75612,0.00016,15.4323]
[1776360114019,39.77,74103.04,3.2,-0.75612,0.00016,15.4323]
[1776360114072,39.77,74105.73,3.2,-0.75569,0.00016,15.44746]
[1776360115332,39.77,74105.73,3.2,-0.75569,0.00016,15.44746]
[1776360115358,39.77,74121.98,3.2,-0.75307,0.00016,15.53944]
[1776360115879,39.77,74133.03,3.2,-0.75129,0.00016,15.60169]
[1776360116886,39.77,74134.19,3.2,-0.7511,0.00016,15.60818]
[1776360118171,39.77,74134.19,3.2,-0.7511,0.00016,15.60818]
[1776360119271,39.77,74134.45,3.2,-0.75106,0.00016,15.60961]
[1776360119281,39.77,74124.82,3.2,-0.75262,0.00016,15.55533]
[1776360119907,39.77,74116.89,3.2,-0.7539,0.00016,15.51053]
[1776360120914,39.77,74113.29,3.2,-0.75448,0.00016,15.49016]
[1776360122260,39.77,74113.29,3.2,-0.75448,0.00016,15.49016]
[1776360122497,39.77,74113.29,3.2,-0.75448,0.00016,15.49016]
[1776360122522,39.77,74105.93,3.2,-0.75566,0.00016,15.44848]
[1776360123306,39.77,74109.63,3.2,-0.75506,0.00016,15.46952]
[1776360123938,39.77,74112.27,3.2,-0.75464,0.00016,15.48451]
[1776360126197,39.77,74111.72,3.2,-0.75473,0.00016,15.48142]
[1776360126290,39.77,74111.89,3.2,-0.7547,0.00016,15.48233]
[1776360132501,39.77,74110.54,3.2,-0.75492,0.00016,15.47444]
[1776360133003,39.77,74102.4,3.2,-0.75623,0.00016,15.42818]
[1776360134010,39.77,74099.97,3.2,-0.75662,0.00016,15.41428]
[1776360135160,39.77,74098.51,3.2,-0.75686,0.00016,15.40591]
[1776360137031,39.77,74105.41,3.2,-0.75576,0.00016,15.44499]
[1776360138038,39.77,74108.48,3.2,-0.75527,0.00016,15.46231]
[1776360139300,39.77,74104.75,3.2,-0.75587,0.00016,15.44103]
[1776360141059,39.77,74103.19,3.2,-0.75613,0.00016,15.432]
[1776360142066,39.77,74101.26,3.2,-0.75644,0.00016,15.42095]
[1776360143073,39.77,74099.25,3.2,-0.75676,0.00016,15.40946]
[1776360144080,39.77,74095.38,3.2,-0.75738,0.00016,15.38737]
[1776360145089,39.77,74091.11,3.2,-0.75806,0.00016,15.36299]
[1776360146097,39.77,74087.78,3.2,-0.7586,0.00016,15.34396]
[1776360147461,39.77,74085.63,3.2,-0.75894,0.00016,15.33168]
[1776360153146,39.77,74085.76,3.2,-0.75897,0.00016,15.32748]
[1776360158181,39.77,74084.95,3.2,-0.75909,0.00016,15.32291]
[1776360162209,39.77,74083.22,3.2,-0.75937,0.00016,15.31306]
[1776360163216,39.77,74080.71,3.2,-0.75977,0.00016,15.29866]
[1776360164223,39.77,74082.88,3.2,-0.75942,0.00016,15.31105]
[1776360165230,39.77,74085.84,3.2,-0.75895,0.00016,15.32794]
[1776360166237,39.77,74087.45,3.2,-0.7587,0.00016,15.33708]
[1776360167244,39.77,74085.13,3.2,-0.75907,0.00016,15.32375]
[1776360168250,39.77,74080.54,3.2,-0.7598,0.00016,15.29744]
[1776360172279,39.77,74082.05,3.2,-0.75956,0.00016,15.30599]
[1776360177314,39.76,74082.73,3.2,-0.75946,0.00016,15.30968]
[1776360179327,39.76,74085.83,3.2,-0.75897,0.00016,15.32733]
[1776360181094,39.76,74086.36,3.2,-0.75889,0.00016,15.3303]
[1776360181650,39.76,74081.7,3.2,-0.75963,0.00016,15.30358]
[1776360182349,39.76,74079.55,3.2,-0.75997,0.00016,15.29123]
[1776360184365,39.76,74076.2,3.2,-0.76051,0.00016,15.27199]
[1776360185374,39.76,74071.31,3.2,-0.76128,0.00016,15.24393]
[1776360186379,39.76,74069.1,3.2,-0.76164,0.00016,15.23116]
[1776360189357,39.76,74068.71,3.2,-0.7617,0.00016,15.2288]
[1776360189442,39.76,74068.71,3.2,-0.7617,0.00016,15.2288]
[1776360189689,39.76,74068.71,3.2,-0.7617,0.00016,15.2288]
[1776360189790,39.76,74065.62,3.2,-0.76219,0.00016,15.21097]
[1776360191845,39.76,74064.39,3.2,-0.76239,0.00016,15.20382]
[1776360191413,39.76,74062.3,3.2,-0.76272,0.00016,15.19172]
[1776360195442,39.76,74060.79,3.2,-0.76296,0.00016,15.18282]
[1776360199469,39.76,74063.83,3.2,-0.76249,0.00016,15.20014]
[1776360202491,39.76,74061.13,3.2,-0.76292,0.00016,15.18436]
[1776360204086,39.76,74062.13,3.2,-0.76277,0.00016,15.19006]
[1776360204505,39.76,74072.43,3.2,-0.76114,0.00016,15.24925]
[1776360205512,39.76,74079.19,3.2,-0.76006,0.00016,15.28809]
[1776360207526,39.76,74084.92,3.2,-0.75915,0.00016,15.32093]
[1776360207903,39.76,74084.92,3.2,-0.75915,0.00016,15.32093]
[1776360208083,39.76,74084.92,3.2,-0.75915,0.00016,15.32093]
[1776360208533,39.76,74085.94,3.2,-0.75899,0.00016,15.32674]
[1776360210547,39.76,74088.97,3.2,-0.75851,0.00016,15.34401]
[1776360211810,39.76,74088.97,3.2,-0.75851,0.00016,15.34401]
[1776360212561,39.76,74086.53,3.2,-0.75895,0.00016,15.32494]
[1776360216709,39.76,74086.69,3.2,-0.75893,0.00016,15.32567]
[1776360216973,39.76,74086.66,3.2,-0.75893,0.00016,15.32543]
[1776360217596,39.76,74100.11,3.2,-0.75679,0.00016,15.40212]
[1776360218603,39.75,74101.13,3.2,-0.75663,0.00016,15.40783]
[1776360220734,39.75,74099.72,3.2,-0.75685,0.00016,15.3997]
[1776360220786,39.75,74098.76,3.2,-0.75701,0.00016,15.39414]
[1776360222631,39.75,74096.65,3.2,-0.75735,0.00016,15.38206]
[1776360226661,39.75,74103.96,3.2,-0.75619,0.00016,15.42339]
[1776360227668,39.75,74111.7,3.2,-0.75495,0.00016,15.4673]
[1776360229681,39.75,74112.98,3.2,-0.75475,0.00016,15.47432]
[1776360233710,39.75,74120.57,3.2,-0.75354,0.00016,15.51673]
[1776360234438,39.75,74120.57,3.2,-0.75354,0.00016,15.51673]
[1776360234915,39.75,74125.27,3.2,-0.75279,0.00016,15.54299]
[1776360236048,39.75,74124.56,3.2,-0.7529,0.00016,15.53898]
[1776360236732,39.75,74119.94,3.2,-0.75365,0.00016,15.51275]
[1776360237739,39.75,74117.67,3.2,-0.75402,0.00016,15.49979]
[1776360241780,39.74,74119.25,3.2,-0.75378,0.00016,15.50825]
[1776360242041,39.74,74119.25,3.2,-0.75378,0.00016,15.50825]
[1776360242256,39.74,74119.25,3.2,-0.75378,0.00016,15.50825]
[1776360242459,39.74,74119.25,3.2,-0.75378,0.00016,15.50825]
[1776360242688,39.74,74119.25,3.2,-0.75378,0.00016,15.50825]
[1776360242789,39.74,74133.96,3.2,-0.75141,0.00016,15.59108]
[1776360243800,39.74,74148.48,3.2,-0.74905,0.00016,15.67245]
[1776360244807,39.74,74154.07,3.2,-0.74815,0.00016,15.70354]
[1776360245063,39.74,74154.07,3.2,-0.74815,0.00016,15.70354]
[1776360245190,39.74,74154.07,3.2,-0.74815,0.00016,15.70354]
[1776360245250,39.74,74154.07,3.2,-0.74815,0.00016,15.70354]
[1776360245814,39.74,74199.21,3.2,-0.74073,0.00017,15.95297]
[1776360246232,39.74,74199.21,3.2,-0.74073,0.00017,15.95297]
[1776360246887,39.74,74211.2,3.2,-0.73875,0.00017,16.01831]
[1776360247399,39.74,74211.2,3.2,-0.73875,0.00017,16.01831]
[1776360247849,39.74,74211.53,3.2,-0.7387,0.00017,16.02003]
[1776360248856,39.74,74211.29,3.2,-0.73874,0.00017,16.01858]
[1776360249151,39.74,74211.29,3.2,-0.73874,0.00017,16.01858]
[1776360250098,39.74,74211.48,3.2,-0.73872,0.00017,16.01947]
[1776360250148,39.74,74211.48,3.2,-0.73872,0.00017,16.01947]
[1776360250209,39.74,74211.48,3.2,-0.73872,0.00017,16.01947]
[1776360250870,39.74,74215.89,3.2,-0.73799,0.00017,16.04333]
[1776360251114,39.74,74215.89,3.2,-0.73799,0.00017,16.04333]
[1776360251153,39.74,74215.89,3.2,-0.73799,0.00017,16.04333]
[1776360251184,39.74,74215.89,3.2,-0.73799,0.00017,16.04333]
[1776360251211,39.74,74215.89,3.2,-0.73799,0.00017,16.04333]
[1776360251252,39.74,74215.89,3.2,-0.73799,0.00017,16.04333]
[1776360251301,39.74,74215.89,3.2,-0.73799,0.00017,16.04333]
[1776360251455,39.74,74215.89,3.2,-0.73799,0.00017,16.04333]
[1776360251798,39.74,74215.89,3.2,-0.73799,0.00017,16.04333]
[1776360251845,39.74,74215.89,3.2,-0.73799,0.00017,16.04333]
[1776360251944,39.74,74215.89,3.2,-0.73799,0.00017,16.04333]
[1776360251883,39.74,74216.98,3.2,-0.73781,0.00017,16.04911]
[1776360251999,39.74,74216.98,3.2,-0.73781,0.00017,16.04911]
[1776360252122,39.74,74216.98,3.2,-0.73781,0.00017,16.04911]
[1776360252173,39.74,74216.98,3.2,-0.73781,0.00017,16.04911]
[1776360252187,39.74,74216.98,3.2,-0.73781,0.00017,16.04911]
[1776360252207,39.74,74216.98,3.2,-0.73781,0.00017,16.04911]
[1776360252325,39.74,74216.98,3.2,-0.73781,0.00017,16.04911]
[1776360252352,39.74,74216.98,3.2,-0.73781,0.00017,16.04911]
[1776360252886,39.73,74217.24,3.2,-0.73777,0.00017,16.05035]
[1776360253186,39.73,74217.24,3.2,-0.73777,0.00017,16.05035]
[1776360253336,39.73,74217.24,3.2,-0.73777,0.00017,16.05035]
[1776360253409,39.73,74217.24,3.2,-0.73777,0.00017,16.05035]
[1776360253428,39.73,74217.24,3.2,-0.73777,0.00017,16.05035]
[1776360253453,39.73,74217.24,3.2,-0.73777,0.00017,16.05035]
[1776360253621,39.73,74217.24,3.2,-0.73777,0.00017,16.05035]
[1776360253756,39.73,74217.24,3.2,-0.73777,0.00017,16.05035]
[1776360253862,39.73,74217.24,3.2,-0.73777,0.00017,16.05035]
[1776360253918,39.73,74217.24,3.2,-0.73777,0.00017,16.05035]
[1776360253924,39.73,74217.24,3.2,-0.73777,0.00017,16.05035]
[1776360253941,39.73,74217.24,3.2,-0.73777,0.00017,16.05035]
[1776360254183,39.73,74216.52,3.2,-0.7379,0.00017,16.0463]
[1776360254228,39.73,74216.52,3.2,-0.7379,0.00017,16.0463]
[1776360254350,39.73,74216.52,3.2,-0.7379,0.00017,16.0463]
[1776360254459,39.73,74216.52,3.2,-0.7379,0.00017,16.0463]
[1776360254477,39.73,74216.52,3.2,-0.7379,0.00017,16.0463]
[1776360254642,39.73,74216.52,3.2,-0.7379,0.00017,16.0463]
[1776360254706,39.73,74216.52,3.2,-0.7379,0.00017,16.0463]
[1776360254919,39.73,74216.52,3.2,-0.7379,0.00017,16.0463]
[1776360254999,39.73,74214.89,3.2,-0.73817,0.00017,16.0373]
[1776360255444,39.73,74214.89,3.2,-0.73817,0.00017,16.0373]
[1776360255635,39.73,74214.89,3.2,-0.73817,0.00017,16.0373]
[1776360255711,39.73,74214.89,3.2,-0.73817,0.00017,16.0373]
[1776360255779,39.73,74214.89,3.2,-0.73817,0.00017,16.0373]
[1776360256222,39.73,74212.11,3.2,-0.73864,0.00017,16.02199]
[1776360256358,39.73,74212.11,3.2,-0.73864,0.00017,16.02199]
[1776360256405,39.73,74212.11,3.2,-0.73864,0.00017,16.02199]
[1776360256454,39.73,74212.11,3.2,-0.73864,0.00017,16.02199]
[1776360256725,39.73,74212.11,3.2,-0.73864,0.00017,16.02199]
[1776360256959,39.73,74212.11,3.2,-0.73864,0.00017,16.02199]
[1776360256915,39.73,74215.71,3.2,-0.73805,0.00017,16.04139]
[1776360257224,39.73,74215.71,3.2,-0.73805,0.00017,16.04139]
[1776360257380,39.73,74215.71,3.2,-0.73805,0.00017,16.04139]
[1776360257450,39.73,74215.71,3.2,-0.73805,0.00017,16.04139]
[1776360257535,39.73,74215.71,3.2,-0.73805,0.00017,16.04139]
[1776360257575,39.73,74215.71,3.2,-0.73805,0.00017,16.04139]
[1776360257699,39.73,74215.71,3.2,-0.73805,0.00017,16.04139]
[1776360257815,39.73,74215.71,3.2,-0.73805,0.00017,16.04139]
[1776360257904,39.73,74215.71,3.2,-0.73805,0.00017,16.04139]
[1776360257922,39.73,74221.74,3.2,-0.73705,0.00017,16.07396]
[1776360258157,39.73,74221.74,3.2,-0.73705,0.00017,16.07396]
[1776360258217,39.73,74221.74,3.2,-0.73705,0.00017,16.07396]
[1776360258304,39.73,74221.74,3.2,-0.73705,0.00017,16.07396]
[1776360258363,39.73,74221.74,3.2,-0.73705,0.00017,16.07396]
[1776360258446,39.73,74221.74,3.2,-0.73705,0.00017,16.07396]
[1776360258501,39.73,74221.74,3.2,-0.73705,0.00017,16.07396]
[1776360258584,39.73,74221.74,3.2,-0.73705,0.00017,16.07396]
[1776360258705,39.73,74221.74,3.2,-0.73705,0.00017,16.07396]
[1776360258819,39.73,74221.74,3.2,-0.73705,0.00017,16.07396]
[1776360258917,39.73,74221.74,3.2,-0.73705,0.00017,16.07396]
[1776360258948,39.73,74221.74,3.2,-0.73705,0.00017,16.07396]
[1776360258929,39.73,74224.99,3.2,-0.73651,0.00017,16.09149]
[1776360259115,39.73,74224.99,3.2,-0.73651,0.00017,16.09149]
[1776360259243,39.73,74224.99,3.2,-0.73651,0.00017,16.09149]
[1776360260568,39.73,74224.57,3.2,-0.73658,0.00017,16.0891]
[1776360260803,39.73,74224.57,3.2,-0.73658,0.00017,16.0891]
[1776360260839,39.73,74224.57,3.2,-0.73658,0.00017,16.0891]
[1776360260923,39.73,74224.57,3.2,-0.73658,0.00017,16.0891]
[1776360260972,39.73,74224.57,3.2,-0.73658,0.00017,16.0891]
[1776360261535,39.73,74226.92,3.2,-0.7362,0.00017,16.1016]
[1776360261599,39.73,74226.92,3.2,-0.7362,0.00017,16.1016]
[1776360261726,39.73,74226.92,3.2,-0.7362,0.00017,16.1016]
[1776360261942,39.73,74226.92,3.2,-0.7362,0.00017,16.1016]
[1776360261955,39.73,74232.84,3.2,-0.73521,0.00017,16.13355]
[1776360262425,39.73,74232.84,3.2,-0.73521,0.00017,16.13355]
[1776360262431,39.73,74232.84,3.2,-0.73521,0.00017,16.13355]
[1776360262447,39.73,74232.84,3.2,-0.73521,0.00017,16.13355]
[1776360262565,39.73,74232.84,3.2,-0.73521,0.00017,16.13355]
[1776360262607,39.73,74232.84,3.2,-0.73521,0.00017,16.13355]
[1776360262735,39.73,74232.84,3.2,-0.73521,0.00017,16.13355]
[1776360262735,39.73,74232.84,3.2,-0.73521,0.00017,16.13355]
[1776360262969,39.73,74241.59,3.2,-0.73375,0.00017,16.18054]
[1776360263437,39.73,74241.59,3.2,-0.73375,0.00017,16.18054]
[1776360263519,39.73,74241.59,3.2,-0.73375,0.00017,16.18054]
[1776360263632,39.73,74241.59,3.2,-0.73375,0.00017,16.18054]
[1776360263766,39.73,74241.59,3.2,-0.73375,0.00017,16.18054]
[1776360263970,39.73,74254.08,3.2,-0.73166,0.00017,16.24739]
[1776360264446,39.73,74254.08,3.2,-0.73166,0.00017,16.24739]
[1776360264472,39.73,74254.08,3.2,-0.73166,0.00017,16.24739]
[1776360264473,39.73,74254.08,3.2,-0.73166,0.00017,16.24739]
[1776360264514,39.73,74254.08,3.2,-0.73166,0.00017,16.24739]
[1776360264529,39.73,74254.08,3.2,-0.73166,0.00017,16.24739]
[1776360264607,39.73,74254.08,3.2,-0.73166,0.00017,16.24739]
[1776360264653,39.73,74254.08,3.2,-0.73166,0.00017,16.24739]
[1776360264741,39.73,74254.08,3.2,-0.73166,0.00017,16.24739]
[1776360264800,39.73,74254.08,3.2,-0.73166,0.00017,16.24739]
[1776360264817,39.73,74254.08,3.2,-0.73166,0.00017,16.24739]
[1776360264887,39.73,74254.08,3.2,-0.73166,0.00017,16.24739]
[1776360264918,39.73,74254.08,3.2,-0.73166,0.00017,16.24732]
[1776360265488,39.73,74254.08,3.2,-0.73166,0.00017,16.24732]
[1776360265506,39.73,74254.08,3.2,-0.73166,0.00017,16.24732]
[1776360265606,39.73,74254.08,3.2,-0.73166,0.00017,16.24732]
[1776360265619,39.73,74254.08,3.2,-0.73166,0.00017,16.24732]
[1776360265623,39.73,74254.08,3.2,-0.73166,0.00017,16.24732]
[1776360265666,39.73,74254.08,3.2,-0.73166,0.00017,16.24732]
[1776360265811,39.73,74254.08,3.2,-0.73166,0.00017,16.24732]
[1776360265844,39.73,74254.08,3.2,-0.73166,0.00017,16.24732]
[1776360265898,39.73,74254.08,3.2,-0.73166,0.00017,16.24732]
[1776360265939,39.72,74252.73,3.2,-0.73189,0.00017,16.23995]
[1776360266440,39.72,74252.73,3.2,-0.73189,0.00017,16.23995]
[1776360266513,39.72,74252.73,3.2,-0.73189,0.00017,16.23995]
[1776360266529,39.72,74252.73,3.2,-0.73189,0.00017,16.23995]
[1776360266635,39.72,74252.73,3.2,-0.73189,0.00017,16.23995]
[1776360266689,39.72,74252.73,3.2,-0.73189,0.00017,16.23995]
[1776360266695,39.72,74252.73,3.2,-0.73189,0.00017,16.23995]
[1776360266787,39.72,74248.32,3.2,-0.73264,0.00017,16.21612]
[1776360267040,39.72,74248.32,3.2,-0.73264,0.00017,16.21612]
[1776360267157,39.72,74248.32,3.2,-0.73264,0.00017,16.21612]
[1776360267291,39.72,74248.32,3.2,-0.73264,0.00017,16.21612]
[1776360267334,39.72,74248.32,3.2,-0.73264,0.00017,16.21612]
[1776360267449,39.72,74248.32,3.2,-0.73264,0.00017,16.21612]
[1776360267657,39.72,74248.32,3.2,-0.73264,0.00017,16.21612]
[1776360267710,39.72,74248.32,3.2,-0.73264,0.00017,16.21612]
[1776360267723,39.72,74248.32,3.2,-0.73264,0.00017,16.21612]
[1776360267832,39.72,74248.32,3.2,-0.73264,0.00017,16.21612]
[1776360267856,39.72,74248.32,3.2,-0.73264,0.00017,16.21612]
[1776360267893,39.72,74248.32,3.2,-0.73264,0.00017,16.21612]
[1776360267930,39.72,74249.92,3.2,-0.73238,0.00017,16.22453]
[1776360267991,39.72,74249.92,3.2,-0.73238,0.00017,16.22453]
[1776360268042,39.72,74249.92,3.2,-0.73238,0.00017,16.22453]
[1776360268052,39.72,74249.92,3.2,-0.73238,0.00017,16.22453]
[1776360268211,39.72,74249.92,3.2,-0.73238,0.00017,16.22453]
[1776360268333,39.72,74249.92,3.2,-0.73238,0.00017,16.22453]
[1776360268459,39.72,74249.92,3.2,-0.73238,0.00017,16.22453]
[1776360268512,39.72,74249.92,3.2,-0.73238,0.00017,16.22453]
[1776360268885,39.72,74249.92,3.2,-0.73238,0.00017,16.22453]
[1776360268898,39.72,74249.92,3.2,-0.73238,0.00017,16.22453]
[1776360268951,39.72,74249.92,3.2,-0.73238,0.00017,16.22453]
[1776360268928,39.72,74258.21,3.2,-0.73098,0.00017,16.26874]
[1776360268999,39.72,74258.21,3.2,-0.73098,0.00017,16.26874]
[1776360269003,39.72,74258.21,3.2,-0.73098,0.00017,16.26874]
[1776360269056,39.72,74258.21,3.2,-0.73098,0.00017,16.26874]
[1776360269143,39.72,74258.21,3.2,-0.73098,0.00017,16.26874]
[1776360269219,39.72,74258.21,3.2,-0.73098,0.00017,16.26874]
[1776360269389,39.72,74258.21,3.2,-0.73098,0.00017,16.26874]
[1776360269470,39.72,74258.21,3.2,-0.73098,0.00017,16.26874]
[1776360269522,39.72,74258.21,3.2,-0.73098,0.00017,16.26874]
[1776360269964,39.72,74258.21,3.2,-0.73098,0.00017,16.26874]
[1776360269971,39.72,74258.21,3.2,-0.73098,0.00017,16.26874]
[1776360269606,39.72,74249.93,3.2,-0.73238,0.00017,16.22431]
[1776360270023,39.72,74249.93,3.2,-0.73238,0.00017,16.22431]
[1776360270046,39.72,74249.93,3.2,-0.73238,0.00017,16.22431]
[1776360270097,39.72,74249.93,3.2,-0.73238,0.00017,16.22431]
[1776360270134,39.72,74249.93,3.2,-0.73238,0.00017,16.22431]
[1776360270208,39.72,74249.93,3.2,-0.73238,0.00017,16.22431]
[1776360270226,39.72,74249.93,3.2,-0.73238,0.00017,16.22431]
[1776360270451,39.72,74249.93,3.2,-0.73238,0.00017,16.22431]
[1776360270467,39.72,74249.93,3.2,-0.73238,0.00017,16.22431]
[1776360270533,39.72,74249.93,3.2,-0.73238,0.00017,16.22431]
[1776360270696,39.72,74249.93,3.2,-0.73238,0.00017,16.22431]
[1776360270812,39.72,74249.93,3.2,-0.73238,0.00017,16.22431]
[1776360270841,39.72,74249.93,3.2,-0.73238,0.00017,16.22431]
[1776360270970,39.72,74249.93,3.2,-0.73238,0.00017,16.22431]
[1776360270977,39.72,74249.93,3.2,-0.73238,0.00017,16.22431]
[1776360270913,39.72,74247.83,3.2,-0.73274,0.00017,16.21294]
[1776360271031,39.72,74247.83,3.2,-0.73274,0.00017,16.21294]
[1776360271167,39.72,74247.83,3.2,-0.73274,0.00017,16.21294]
[1776360271188,39.72,74247.83,3.2,-0.73274,0.00017,16.21294]
[1776360271213,39.72,74247.83,3.2,-0.73274,0.00017,16.21294]
[1776360271228,39.72,74247.83,3.2,-0.73274,0.00017,16.21294]
[1776360271347,39.72,74247.83,3.2,-0.73274,0.00017,16.21294]
[1776360271483,39.72,74247.83,3.2,-0.73274,0.00017,16.21294]
[1776360271492,39.72,74247.83,3.2,-0.73274,0.00017,16.21294]
[1776360271543,39.72,74247.83,3.2,-0.73274,0.00017,16.21294]
[1776360271645,39.72,74247.83,3.2,-0.73274,0.00017,16.21294]
[1776360271787,39.72,74247.83,3.2,-0.73274,0.00017,16.21294]
[1776360271851,39.72,74247.83,3.2,-0.73274,0.00017,16.21294]
[1776360271984,39.72,74247.83,3.2,-0.73274,0.00017,16.21294]
[1776360271873,39.72,74247.27,3.2,-0.73288,0.00017,16.20493]
[1776360272010,39.72,74247.27,3.2,-0.73288,0.00017,16.20493]
[1776360272031,39.72,74253.26,3.2,-0.73188,0.00017,16.23679]
[1776360273213,39.72,74253.26,3.2,-0.73188,0.00017,16.23679]
[1776360273256,39.72,74259.17,3.2,-0.73089,0.00017,16.26818]
[1776360274727,39.72,74261.89,3.2,-0.73044,0.00017,16.28248]
[1776360276783,39.71,74257.38,3.2,-0.73121,0.00017,16.25808]
[1776360277069,39.71,74255.18,3.2,-0.73159,0.00017,16.24615]
[1776360279083,39.71,74250.75,3.2,-0.73235,0.00017,16.22205]
[1776360280466,39.71,74244.47,3.2,-0.73341,0.00017,16.18814]
[1776360281626,39.7,74240.1,3.2,-0.7342,0.00017,16.16287]
[1776360282101,39.7,74236.23,3.2,-0.73486,0.00017,16.14185]
[1776360283209,39.7,74236.23,3.2,-0.73486,0.00017,16.14185]
[1776360283340,39.7,74236.23,3.2,-0.73486,0.00017,16.14185]
[1776360283344,39.7,74236.67,3.2,-0.73479,0.00017,16.1441]
[1776360285123,39.69,74234.7,3.2,-0.73512,0.00017,16.13317]
[1776360289181,39.69,74234.14,3.2,-0.73524,0.00017,16.12953]
[1776360289986,39.69,74238.11,3.2,-0.73458,0.00017,16.1508]
[1776360292954,39.69,74238.85,3.2,-0.73447,0.00017,16.15443]
[1776360293644,39.69,74239.73,3.2,-0.73432,0.00017,16.15899]
[1776360293689,39.69,74239.73,3.2,-0.73432,0.00017,16.15899]
[1776360293696,39.69,74239.73,3.2,-0.73432,0.00017,16.15899]
[1776360293935,39.69,74239.73,3.2,-0.73432,0.00017,16.15899]
[1776360293989,39.69,74251.86,3.2,-0.73229,0.00017,16.22401]
[1776360294082,39.69,74251.86,3.2,-0.73229,0.00017,16.22401]
[1776360294135,39.69,74251.86,3.2,-0.73229,0.00017,16.22401]
[1776360294195,39.69,74251.86,3.2,-0.73229,0.00017,16.22401]
[1776360294437,39.69,74251.86,3.2,-0.73229,0.00017,16.22401]
[1776360294539,39.68,74261.2,3.2,-0.73072,0.00017,16.27378]
[1776360297208,39.68,74262.27,3.2,-0.73057,0.00017,16.27882]
[1776360299146,39.68,74263.0,3.2,-0.73045,0.00017,16.28248]
[1776360299244,39.68,74263.0,3.2,-0.73045,0.00017,16.28248]
[1776360299843,39.68,74263.0,3.2,-0.73045,0.00017,16.28248]
[1776360299913,39.68,74266.94,3.2,-0.72979,0.00017,16.30332]
[1776360300243,39.68,74266.94,3.2,-0.72979,0.00017,16.30332]
[1776360300454,39.68,74266.94,3.2,-0.72979,0.00017,16.30332]
[1776360300927,39.68,74266.94,3.2,-0.72979,0.00017,16.30332]
[1776360301236,39.68,74272.62,3.2,-0.72884,0.00017,16.33315]
[1776360302243,39.67,74281.44,3.2,-0.72735,0.00017,16.37967]
[1776360303272,39.67,74281.44,3.2,-0.72735,0.00017,16.37967]
[1776360303696,39.67,74281.44,3.2,-0.72735,0.00017,16.37967]
[1776360303795,39.67,74285.87,3.2,-0.7266,0.00017,16.40281]
[1776360305633,39.67,74286.65,3.2,-0.72648,0.00017,16.40665]
[1776360305823,39.67,74286.65,3.2,-0.72648,0.00017,16.40665]
[1776360305921,39.67,74284.99,3.2,-0.72677,0.00017,16.39761]
[1776360306272,39.67,74276.49,3.2,-0.72823,0.00017,16.35239]
[1776360307279,39.67,74271.08,3.2,-0.72915,0.00017,16.32345]
[1776360308286,39.65,74268.79,3.2,-0.7296,0.00017,16.30933]
[1776360309222,39.65,74268.79,3.2,-0.7296,0.00017,16.30933]
[1776360309295,39.65,74268.79,3.2,-0.7296,0.00017,16.30933]
[1776360309448,39.65,74268.79,3.2,-0.7296,0.00017,16.30933]
[1776360309532,39.65,74262.47,3.2,-0.73068,0.00017,16.2754]
[1776360310652,39.65,74262.47,3.2,-0.73068,0.00017,16.2754]
[1776360310660,39.65,74262.47,3.2,-0.73068,0.00017,16.2754]
[1776360310946,39.65,74262.47,3.2,-0.73068,0.00017,16.2754]
[1776360310743,39.64,74247.15,3.2,-0.73333,0.00017,16.19109]
[1776360311662,39.64,74247.15,3.2,-0.73333,0.00017,16.19109]
[1776360311739,39.64,74246.63,3.2,-0.73342,0.00017,16.18818]
[1776360312652,39.64,74246.63,3.2,-0.73342,0.00017,16.18818]
[1776360313356,39.63,74244.09,3.2,-0.73389,0.00017,16.17325]
[1776360314340,39.63,74241.2,3.2,-0.73438,0.00017,16.1575]
[1776360315219,39.63,74241.2,3.2,-0.73438,0.00017,16.1575]
[1776360315347,39.63,74240.84,3.2,-0.73445,0.00017,16.15541]
[1776360319375,39.62,74247.67,3.2,-0.73333,0.00017,16.19128]
[1776360320382,39.62,74251.27,3.2,-0.73273,0.00017,16.21044]
[1776360321389,39.62,74248.64,3.2,-0.73318,0.00017,16.19599]
[1776360322398,39.62,74245.56,3.2,-0.73371,0.00017,16.17919]
[1776360327433,39.6,74244.16,3.2,-0.73405,0.00017,16.16841]
[1776360332468,39.57,74242.92,3.2,-0.73444,0.00017,16.15256]
[1776360333475,39.57,74240.99,3.2,-0.73478,0.00017,16.14181]
[1776360334482,39.57,74239.27,3.2,-0.73508,0.00017,16.1322]
[1776360338510,39.56,74241.58,3.2,-0.73473,0.00017,16.14353]
[1776360341883,39.56,74242.5,3.2,-0.73459,0.00017,16.14791]
[1776360341991,39.56,74242.5,3.2,-0.73459,0.00017,16.14791]
[1776360342037,39.56,74242.5,3.2,-0.73459,0.00017,16.14791]
[1776360341995,39.56,74252.17,3.2,-0.73297,0.00017,16.19981]
[1776360342539,39.56,74263.73,3.2,-0.73102,0.00017,16.26177]
[1776360343608,39.56,74263.73,3.2,-0.73102,0.00017,16.26177]
[1776360343627,39.56,74277.3,3.2,-0.72873,0.00017,16.33402]
[1776360344552,39.55,74273.71,3.2,-0.72935,0.00017,16.31462]
[1776360346012,39.55,74273.71,3.2,-0.72935,0.00017,16.31462]
[1776360345559,39.55,74275.84,3.2,-0.72899,0.00017,16.32572]
[1776360346565,39.55,74278.38,3.2,-0.72857,0.00017,16.33898]
[1776360351965,39.55,74276.87,3.2,-0.72885,0.00017,16.33013]
[1776360352051,39.54,74275.86,3.2,-0.72903,0.00017,16.32456]
[1776360358033,39.54,74276.58,3.2,-0.72894,0.00017,16.32748]
[1776360358655,39.54,74272.72,3.2,-0.72961,0.00017,16.30653]
[1776360359662,39.54,74267.0,3.2,-0.73058,0.00017,16.2758]
[1776360360669,39.53,74261.99,3.2,-0.73144,0.00017,16.24868]
[1776360363691,39.53,74259.77,3.2,-0.73184,0.00017,16.23607]
[1776360365351,39.53,74258.3,3.2,-0.73209,0.00017,16.22795]
[1776360365705,39.53,74261.66,3.2,-0.73153,0.00017,16.24579]
[1776360369464,39.52,74260.31,3.2,-0.73178,0.00017,16.23784]
[1776360370742,39.52,74250.34,3.2,-0.73348,0.00017,16.1839]
[1776360371749,39.51,74243.66,3.2,-0.73467,0.00017,16.14565]
[1776360372234,39.51,74243.66,3.2,-0.73467,0.00017,16.14565]
[1776360372756,39.5,74247.75,3.2,-0.73403,0.00017,16.16631]
[1776360373763,39.5,74249.78,3.2,-0.73369,0.00017,16.17712]
[1776360378808,39.49,74248.13,3.2,-0.734,0.00017,16.16726]
[1776360379815,39.49,74245.99,3.2,-0.73437,0.00017,16.15551]
[1776360380822,39.49,74243.95,3.2,-0.73472,0.00017,16.14424]
[1776360385858,39.48,74246.65,3.2,-0.7343,0.00017,16.15786]
[1776360389885,39.48,74244.92,3.2,-0.73462,0.00017,16.14762]
[1776360394920,39.47,74243.55,3.2,-0.73493,0.00017,16.13419]
[1776360396934,39.47,74247.88,3.2,-0.73421,0.00017,16.15726]
[1776360398948,39.47,74249.69,3.2,-0.73392,0.00017,16.16659]
[1776360403986,39.46,74249.18,3.2,-0.73405,0.00017,16.16264]
[1776360408014,39.46,74245.75,3.2,-0.73465,0.00017,16.14313]
[1776360411035,39.45,74242.77,3.2,-0.73518,0.00017,16.12633]
[1776360416070,39.45,74243.48,3.2,-0.73509,0.00017,16.1292]
[1776360418084,39.44,74239.26,3.2,-0.73581,0.00017,16.10585]
[1776360420098,39.44,74236.98,3.2,-0.73621,0.00017,16.09309]
[1776360421105,39.44,74233.2,3.2,-0.73685,0.00017,16.07231]
[1776360422114,39.44,74218.85,3.2,-0.73926,0.00017,15.99353]
[1776360423120,39.44,74213.12,3.2,-0.74022,0.00017,15.96179]
[1776360425135,39.44,74211.11,3.2,-0.74057,0.00017,15.95037]
[1776360426142,39.44,74209.56,3.2,-0.74083,0.00017,15.94166]
[1776360427149,39.43,74206.32,3.2,-0.74138,0.00017,15.92362]
[1776360428155,39.43,74207.8,3.2,-0.74114,0.00017,15.93167]
[1776360433191,39.43,74207.15,3.2,-0.74127,0.00017,15.92725]
[1776360437218,39.42,74209.43,3.2,-0.74092,0.00017,15.93904]
[1776360438226,39.42,74211.89,3.2,-0.74051,0.00017,15.95248]
[1776360439234,39.42,74210.29,3.2,-0.74078,0.00017,15.9435]
[1776360441247,39.42,74207.67,3.2,-0.74123,0.00017,15.9287]
[1776360446282,39.42,74207.68,3.2,-0.74125,0.00017,15.92803]
[1776360448384,39.42,74207.03,3.2,-0.74136,0.00017,15.92429]
[1776360448868,39.42,74207.03,3.2,-0.74136,0.00017,15.92429]
[1776360448999,39.42,74207.03,3.2,-0.74136,0.00017,15.92429]
[1776360449096,39.41,74200.18,3.2,-0.74252,0.00017,15.88597]
[1776360449310,39.41,74191.22,3.2,-0.744,0.00017,15.83618]
[1776360450318,39.41,74185.52,3.2,-0.74496,0.00017,15.80415]
[1776360451767,39.41,74185.52,3.2,-0.74496,0.00017,15.80415]
[1776360451869,39.41,74178.59,3.2,-0.74616,0.00017,15.76008]
[1776360452677,39.41,74174.75,3.2,-0.7468,0.00017,15.73844]
[1776360454346,39.41,74172.58,3.2,-0.74716,0.00016,15.72616]
[1776360456360,39.41,74171.25,3.2,-0.74739,0.00016,15.7185]
[1776360457725,39.41,74167.51,3.2,-0.74801,0.00016,15.6973]
[1776360458375,39.41,74161.36,3.2,-0.74902,0.00016,15.66267]
[1776360459382,39.41,74163.21,3.2,-0.74872,0.00016,15.67298]
[1776360460389,39.41,74164.65,3.2,-0.74849,0.00016,15.68101]
[1776360463190,39.4,74168.44,3.2,-0.74787,0.00016,15.70214]
[1776360463409,39.4,74172.57,3.2,-0.74719,0.00016,15.72531]
[1776360464423,39.4,74176.75,3.2,-0.7465,0.00017,15.74875]
[1776360465428,39.4,74180.84,3.2,-0.74583,0.00017,15.7715]
[1776360466438,39.4,74184.53,3.2,-0.74522,0.00017,15.79202]
[1776360467445,39.4,74182.42,3.2,-0.74557,0.00017,15.7801]
[1776360468452,39.4,74179.99,3.2,-0.74598,0.00017,15.7664]
[1776360471474,39.4,74177.46,3.2,-0.7464,0.00017,15.75195]
[1776360475501,39.4,74178.89,3.2,-0.74618,0.00017,15.7596]
[1776360480537,39.4,74179.1,3.2,-0.74616,0.00017,15.76029]
[1776360482550,39.39,74176.48,3.2,-0.7466,0.00017,15.74542]
[1776360483559,39.39,74171.0,3.2,-0.74751,0.00016,15.71453]
[1776360485177,39.39,74162.8,3.2,-0.74886,0.00016,15.66826]
[1776360485573,39.39,74161.14,3.2,-0.74913,0.00016,15.65886]
[1776360486580,39.39,74166.64,3.2,-0.74823,0.00016,15.68981]
[1776360487587,39.39,74168.72,3.2,-0.74789,0.00016,15.70144]
[1776360488594,39.39,74170.09,3.2,-0.74767,0.00016,15.70907]
[1776360490608,39.39,74171.34,3.2,-0.74747,0.00016,15.71592]
[1776360492622,39.39,74169.16,3.2,-0.74783,0.00016,15.70349]
[1776360496717,39.39,74163.77,3.2,-0.74873,0.00016,15.67288]
[1776360497659,39.39,74160.63,3.2,-0.74925,0.00016,15.65508]
[1776360498665,39.39,74157.17,3.2,-0.74982,0.00016,15.63548]
[1776360499673,39.39,74153.43,3.2,-0.75043,0.00016,15.6143]
[1776360501687,39.39,74152.3,3.2,-0.75062,0.00016,15.60788]
[1776360502694,39.39,74154.04,3.2,-0.75033,0.00016,15.61773]
[1776360504708,39.39,74155.63,3.2,-0.75007,0.00016,15.62677]
[1776360509745,39.39,74154.75,3.2,-0.75022,0.00016,15.62164]
[1776360510750,39.39,74155.98,3.2,-0.75002,0.00016,15.62851]
[1776360513772,39.38,74171.17,3.2,-0.74758,0.00016,15.70889]
[1776360514779,39.38,74181.49,3.2,-0.74587,0.00017,15.76675]
[1776360515786,39.38,74183.0,3.2,-0.74562,0.00017,15.77511]
[1776360517800,39.38,74181.47,3.2,-0.74588,0.00017,15.76638]
[1776360518807,39.38,74177.77,3.2,-0.7465,0.00017,15.74552]
[1776360519814,39.38,74175.14,3.2,-0.74694,0.00017,15.73067]
[1776360524849,39.38,74174.33,3.2,-0.74708,0.00017,15.72572]
[1776360525825,39.38,74174.33,3.2,-0.74708,0.00017,15.72572]
[1776360526124,39.38,74174.33,3.2,-0.74708,0.00017,15.72572]
[1776360526199,39.38,74183.87,3.2,-0.74551,0.00017,15.77914]
[1776360526572,39.38,74183.87,3.2,-0.74551,0.00017,15.77914]
[1776360526863,39.38,74184.18,3.2,-0.74546,0.00017,15.78079]
[1776360527870,39.38,74180.76,3.2,-0.74603,0.00017,15.76157]
[1776360528877,39.38,74182.22,3.2,-0.74579,0.00017,15.76968]
[1776360529445,39.38,74182.22,3.2,-0.74579,0.00017,15.76968]
[1776360529884,39.38,74187.45,3.2,-0.74492,0.00017,15.79894]
[1776360530740,39.38,74187.45,3.2,-0.74492,0.00017,15.79894]
[1776360531087,39.38,74187.45,3.2,-0.74492,0.00017,15.79894]
[1776360531899,39.38,74199.75,3.2,-0.74288,0.00017,15.86742]
[1776360532905,39.38,74201.74,3.2,-0.74255,0.00017,15.87847]
[1776360533854,39.38,74201.74,3.2,-0.74255,0.00017,15.87847]
[1776360533915,39.38,74198.03,3.2,-0.74317,0.00017,15.85778]
[1776360534912,39.38,74198.03,3.2,-0.74317,0.00017,15.85778]
[1776360534921,39.38,74194.18,3.2,-0.74381,0.00017,15.8363]
[1776360536936,39.38,74192.2,3.2,-0.74414,0.00017,15.8252]
[1776360537943,39.38,74190.7,3.2,-0.74439,0.00017,15.81681]
[1776360540963,39.38,74189.32,3.2,-0.74462,0.00017,15.80907]
[1776360542344,39.38,74190.04,3.2,-0.7445,0.00017,15.81308]
[1776360545748,39.38,74190.64,3.2,-0.7444,0.00017,15.8164]
[1776360546001,39.38,74201.91,3.2,-0.74253,0.00017,15.87909]
[1776360547008,39.38,74208.4,3.2,-0.74145,0.00017,15.91505]
[1776360548135,39.38,74208.4,3.2,-0.74145,0.00017,15.91505]
[1776360549022,39.38,74218.0,3.2,-0.73984,0.00017,15.96805]
[1776360550029,39.38,74221.0,3.2,-0.73934,0.00017,15.98455]
[1776360555064,39.37,74221.25,3.2,-0.73931,0.00017,15.98568]
[1776360556071,39.37,74223.64,3.2,-0.73891,0.00017,15.99873]
[1776360557078,39.37,74226.53,3.2,-0.73843,0.00017,16.01451]
[1776360559092,39.37,74228.58,3.2,-0.73809,0.00017,16.02551]
[1776360561105,39.37,74226.88,3.2,-0.73838,0.00017,16.01591]
[1776360565134,39.37,74223.21,3.2,-0.73902,0.00017,15.99523]
[1776360565929,39.37,74223.21,3.2,-0.73902,0.00017,15.99523]
[1776360566141,39.37,74221.26,3.2,-0.73935,0.00017,15.98439]
[1776360568155,39.37,74219.3,3.2,-0.73968,0.00017,15.97341]
[1776360571175,39.36,74215.41,3.2,-0.74039,0.00017,15.94677]
[1776360572183,39.36,74213.45,3.2,-0.74072,0.00017,15.93588]
[1776360577218,39.36,74212.17,3.2,-0.74095,0.00017,15.9281]
[1776360581246,39.36,74214.2,3.2,-0.74063,0.00017,15.9387]
[1776360583260,39.36,74220.75,3.2,-0.73954,0.00017,15.97461]
[1776360584267,39.35,74222.67,3.2,-0.73923,0.00017,15.98505]
[1776360585250,39.35,74222.67,3.2,-0.73923,0.00017,15.98505]
[1776360585274,39.35,74227.33,3.2,-0.73845,0.00017,16.01053]
[1776360586281,39.35,74231.03,3.2,-0.73783,0.00017,16.03067]
[1776360587288,39.35,74232.86,3.2,-0.73753,0.00017,16.04051]
[1776360590309,39.35,74235.11,3.2,-0.73717,0.00017,16.05223]
[1776360593331,39.35,74241.39,3.2,-0.73613,0.00017,16.0861]
[1776360597359,39.34,74236.95,3.2,-0.7369,0.00017,16.06102]
[1776360600382,39.34,74232.67,3.2,-0.73764,0.00017,16.03714]
[1776360601757,39.34,74232.67,3.2,-0.73764,0.00017,16.03714]
[1776360601794,39.34,74227.03,3.2,-0.73859,0.00017,16.00588]
[1776360602394,39.34,74222.16,3.2,-0.73941,0.00017,15.97906]
[1776360603401,39.34,74220.13,3.2,-0.73976,0.00017,15.96773]
[1776360604873,39.34,74220.13,3.2,-0.73976,0.00017,15.96773]
[1776360605414,39.33,74226.59,3.2,-0.73868,0.00017,16.00301]
[1776360606422,39.33,74230.1,3.2,-0.7381,0.00017,16.02223]
[1776360608436,39.33,74234.72,3.2,-0.73733,0.00017,16.04732]
[1776360609443,39.33,74240.64,3.2,-0.73633,0.00017,16.07955]
[1776360610449,39.33,74245.48,3.2,-0.73552,0.00017,16.10586]
[1776360612480,39.33,74245.59,3.2,-0.73551,0.00017,16.10604]
[1776360613812,39.33,74245.59,3.2,-0.73551,0.00017,16.10604]
[1776360613865,39.33,74245.59,3.2,-0.73551,0.00017,16.10604]
[1776360613946,39.33,74245.59,3.2,-0.73551,0.00017,16.10604]
[1776360614261,39.33,74245.59,3.2,-0.73551,0.00017,16.10604]
[1776360614289,39.33,74250.92,3.2,-0.73462,0.00017,16.13472]
[1776360614480,39.33,74255.87,3.2,-0.73379,0.00017,16.16163]
[1776360615488,39.32,74259.6,3.2,-0.73316,0.00017,16.18173]
[1776360618509,39.32,74260.58,3.2,-0.73301,0.00017,16.18653]
[1776360623544,39.32,74259.21,3.2,-0.73327,0.00017,16.1782]
[1776360625095,39.31,74264.24,3.2,-0.73243,0.00017,16.20511]
[1776360626566,39.31,74267.29,3.2,-0.73191,0.00017,16.2214]
[1776360631601,39.31,74266.95,3.2,-0.73205,0.00017,16.21363]
[1776360632608,39.31,74272.14,3.2,-0.73117,0.00017,16.24145]
[1776360633615,39.3,74274.48,3.2,-0.73078,0.00017,16.25394]
[1776360635629,39.3,74270.89,3.2,-0.7314,0.00017,16.23443]
[1776360637102,39.3,74270.89,3.2,-0.7314,0.00017,16.23443]
[1776360637654,39.3,74273.9,3.2,-0.73089,0.00017,16.25041]
[1776360638660,39.3,74276.04,3.2,-0.73053,0.00017,16.26186]
[1776360640783,39.3,74275.91,3.2,-0.73055,0.00017,16.26107]
[1776360640955,39.3,74275.91,3.2,-0.73055,0.00017,16.26107]
[1776360641103,39.3,74275.91,3.2,-0.73055,0.00017,16.26107]
[1776360641185,39.3,74275.73,3.2,-0.73059,0.00017,16.26002]
[1776360643695,39.3,74273.72,3.2,-0.73094,0.00017,16.24896]
[1776360645710,39.3,74269.13,3.2,-0.73173,0.00017,16.224]
[1776360647274,39.3,74269.13,3.2,-0.73173,0.00017,16.224]
[1776360647291,39.3,74267.8,3.2,-0.73196,0.00017,16.21671]
[1776360647725,39.3,74263.21,3.2,-0.73274,0.00017,16.19177]
[1776360648732,39.3,74272.9,3.2,-0.73109,0.00017,16.24415]
[1776360649739,39.3,74276.71,3.2,-0.73044,0.00017,16.26461]
[1776360651380,39.3,74276.71,3.2,-0.73044,0.00017,16.26461]
[1776360657473,39.29,74278.68,3.2,-0.73013,0.00017,16.27458]
[1776360657794,39.29,74278.64,3.2,-0.73014,0.00017,16.27427]
[1776360658802,39.29,74280.88,3.2,-0.72976,0.00017,16.28622]
[1776360662555,39.29,74280.63,3.2,-0.72981,0.00017,16.28466]
[1776360662802,39.29,74280.63,3.2,-0.72981,0.00017,16.28466]
[1776360662851,39.29,74293.83,3.2,-0.72755,0.00017,16.35525]
[1776360663569,39.29,74293.83,3.2,-0.72755,0.00017,16.35525]
[1776360663844,39.29,74300.01,3.2,-0.72649,0.00017,16.38798]
[1776360664850,39.29,74307.27,3.2,-0.72525,0.00017,16.42635]
[1776360666864,39.29,74304.49,3.2,-0.72574,0.00017,16.41135]
[1776360670900,39.28,74295.69,3.2,-0.72726,0.00017,16.36421]
[1776360671904,39.28,74284.12,3.2,-0.72925,0.00017,16.30211]
[1776360672910,39.28,74283.43,3.2,-0.72937,0.00017,16.29827]
[1776360677947,39.28,74281.88,3.2,-0.72966,0.00017,16.28934]
[1776360682982,39.27,74281.24,3.2,-0.72979,0.00017,16.28528]
[1776360684573,39.27,74281.2,3.2,-0.7298,0.00017,16.28495]
[1776360684996,39.27,74279.45,3.2,-0.7301,0.00017,16.27542]
[1776360687441,39.27,74271.93,3.2,-0.7314,0.00017,16.23456]
[1776360688017,39.27,74268.63,3.2,-0.73197,0.00017,16.2166]
[1776360690031,39.27,74266.17,3.2,-0.73239,0.00017,16.20308]
[1776360691387,39.27,74266.17,3.2,-0.73239,0.00017,16.20308]
[1776360691396,39.27,74264.69,3.2,-0.73269,0.00017,16.19005]
[1776360692044,39.27,74276.08,3.2,-0.73075,0.00017,16.25155]
[1776360693052,39.27,74282.83,3.2,-0.7296,0.00017,16.28774]
[1776360697081,39.26,74291.4,3.2,-0.72815,0.00017,16.33308]
[1776360698088,39.26,74295.37,3.2,-0.72748,0.00017,16.35414]
[1776360701110,39.26,74292.98,3.2,-0.72791,0.00017,16.34086]
[1776360702226,39.26,74290.7,3.2,-0.7283,0.00017,16.32849]
[1776360706145,39.25,74286.23,3.2,-0.72909,0.00017,16.30392]
[1776360711180,39.25,74282.88,3.2,-0.72969,0.00017,16.2852]
[1776360712188,39.25,74278.86,3.2,-0.73038,0.00017,16.26341]
[1776360713196,39.25,74278.86,3.2,-0.73038,0.00017,16.26341]
[1776360713262,39.25,74275.61,3.2,-0.73094,0.00017,16.24576]
[1776360715209,39.25,74273.65,3.2,-0.73128,0.00017,16.23496]
[1776360720244,39.24,74279.59,3.2,-0.73028,0.00017,16.26651]
[1776360721251,39.24,74284.44,3.2,-0.72946,0.00017,16.29247]
[1776360721718,39.24,74284.44,3.2,-0.72946,0.00017,16.29247]
[1776360722258,39.24,74286.84,3.2,-0.72905,0.00017,16.30525]
[1776360723266,39.24,74294.68,3.2,-0.72771,0.00017,16.34713]
[1776360726287,39.24,74297.2,3.2,-0.72729,0.00017,16.36013]
[1776360727294,39.24,74300.04,3.2,-0.7268,0.00017,16.37518]
[1776360729308,39.24,74305.85,3.2,-0.72581,0.00017,16.40581]
[1776360730315,39.23,74308.56,3.2,-0.72535,0.00017,16.42013]
[1776360733335,39.23,74310.55,3.2,-0.72502,0.00017,16.43029]
[1776360735350,39.23,74306.99,3.2,-0.72564,0.00017,16.4111]
[1776360738371,39.23,74303.96,3.2,-0.72618,0.00017,16.3946]
[1776360739378,39.23,74300.44,3.2,-0.72679,0.00017,16.37572]
[1776360740385,39.23,74298.48,3.2,-0.72713,0.00017,16.36516]
[1776360743406,39.22,74296.47,3.2,-0.72748,0.00017,16.35416]
[1776360748441,39.22,74296.29,3.2,-0.72753,0.00017,16.3528]
[1776360750455,39.22,74299.42,3.2,-0.727,0.00017,16.36935]
[1776360751461,39.22,74302.03,3.2,-0.7266,0.00017,16.37828]
[1776360754484,39.22,74309.31,3.2,-0.72535,0.00017,16.41668]
[1776360755490,39.22,74311.25,3.2,-0.72502,0.00017,16.42676]
[1776360756498,39.22,74314.95,3.2,-0.72439,0.00017,16.44614]
[1776360759523,39.21,74317.23,3.2,-0.72401,0.00017,16.45779]
[1776360764561,39.21,74309.42,3.2,-0.72539,0.00017,16.41543]
[1776360767579,39.2,74307.09,3.2,-0.72581,0.00017,16.40265]
[1776360769593,39.2,74304.8,3.2,-0.72621,0.00017,16.39021]
[1776360774628,39.2,74305.22,3.2,-0.72616,0.00017,16.39187]
[1776360779663,39.2,74305.43,3.2,-0.72614,0.00017,16.39242]
[1776360784697,39.19,74305.74,3.2,-0.72611,0.00017,16.3935]
[1776360788726,39.19,74301.91,3.2,-0.72679,0.00017,16.3726]
[1776360789733,39.19,74296.51,3.2,-0.72772,0.00017,16.34361]
[1776360791747,39.19,74293.6,3.2,-0.72823,0.00017,16.32785]
[1776360792754,39.19,74290.12,3.2,-0.72883,0.00017,16.30911]
[1776360793761,39.19,74285.27,3.2,-0.72967,0.00017,16.28279]
[1776360798864,39.18,74285.78,3.2,-0.72961,0.00017,16.28457]
[1776360804851,39.17,74292.91,3.2,-0.72842,0.00017,16.32183]
[1776360806863,39.17,74299.86,3.2,-0.72724,0.00017,16.35872]
[1776360807870,39.17,74303.33,3.2,-0.72665,0.00017,16.37709]
[1776360808878,39.17,74299.76,3.2,-0.72727,0.00017,16.35782]
[1776360809887,39.17,74296.94,3.2,-0.72776,0.00017,16.34255]
[1776360811901,39.17,74293.94,3.2,-0.72833,0.00017,16.32125]
[1776360813165,39.17,74293.94,3.2,-0.72833,0.00017,16.32125]
[1776360813193,39.16,74288.5,3.2,-0.72927,0.00017,16.29183]
[1776360817137,39.16,74289.53,3.2,-0.72911,0.00017,16.2969]
[1776360817238,39.16,74289.34,3.2,-0.72915,0.00017,16.29571]
[1776360822978,39.15,74288.76,3.2,-0.72928,0.00017,16.29165]
[1776360828015,39.15,74295.65,3.2,-0.72812,0.00017,16.32797]
[1776360829021,39.15,74300.77,3.2,-0.72724,0.00017,16.35526]
[1776360833050,39.14,74298.71,3.2,-0.72762,0.00017,16.34357]
[1776360838085,39.14,74299.52,3.2,-0.72751,0.00017,16.34714]
[1776360839092,39.14,74297.4,3.2,-0.72788,0.00017,16.33562]
[1776360841108,39.14,74289.98,3.2,-0.72916,0.00017,16.29546]
[1776360842116,39.14,74278.77,3.2,-0.73109,0.00017,16.23484]
[1776360843201,39.14,74278.77,3.2,-0.73109,0.00017,16.23484]
[1776360843426,39.14,74271.15,3.2,-0.7324,0.00017,16.19348]
[1776360844129,39.14,74267.35,3.2,-0.73305,0.00017,16.17274]
[1776360849165,39.13,74267.67,3.2,-0.733,0.00017,16.17422]
[1776360850172,39.13,74273.28,3.2,-0.73204,0.00017,16.20467]
[1776360851149,39.13,74273.28,3.2,-0.73204,0.00017,16.20467]
[1776360851184,39.13,74276.18,3.2,-0.73155,0.00017,16.22032]
[1776360852186,39.13,74287.2,3.2,-0.72966,0.00017,16.2798]
[1776360853193,39.13,74289.68,3.2,-0.72924,0.00017,16.293]
[1776360858229,39.13,74287.94,3.2,-0.72956,0.00017,16.28295]
[1776360859237,39.13,74285.58,3.2,-0.72997,0.00017,16.27007]
[1776360861251,39.13,74283.07,3.2,-0.73041,0.00017,16.25625]
[1776360863265,39.12,74280.05,3.2,-0.73094,0.00017,16.23969]
[1776360864272,39.12,74277.99,3.2,-0.7313,0.00017,16.22843]
[1776360866013,39.12,74277.64,3.2,-0.73136,0.00017,16.22645]
[1776360866286,39.12,74275.84,3.2,-0.73167,0.00017,16.2166]
[1776360870314,39.12,74271.95,3.2,-0.73235,0.00017,16.1952]
[1776360871321,39.12,74269.0,3.2,-0.7329,0.00017,16.17419]
[1776360873581,39.12,74266.36,3.2,-0.73335,0.00017,16.15976]
[1776360874342,39.12,74262.03,3.2,-0.73409,0.00017,16.13613]
[1776360879907,39.12,74262.25,3.2,-0.73405,0.00017,16.13739]
[1776360881195,39.12,74262.25,3.2,-0.73405,0.00017,16.13741]
[1776360881391,39.12,74262.04,3.2,-0.73409,0.00017,16.13627]
[1776360884411,39.12,74259.32,3.2,-0.73455,0.00017,16.12144]
[1776360885419,39.12,74253.93,3.2,-0.73546,0.00017,16.09195]
[1776360887433,39.12,74251.11,3.2,-0.73595,0.00017,16.07626]
[1776360891245,39.12,74249.91,3.2,-0.73616,0.00017,16.06947]
[1776360891404,39.12,74249.91,3.2,-0.73616,0.00017,16.06947]
[1776360891461,39.12,74249.86,3.2,-0.73618,0.00017,16.069]
[1776360893476,39.12,74242.41,3.2,-0.73745,0.00017,16.0278]
[1776360894482,39.11,74238.78,3.2,-0.73807,0.00017,16.00763]
[1776360895343,39.11,74238.78,3.2,-0.73807,0.00017,16.00763]
[1776360895489,39.11,74236.29,3.2,-0.73849,0.00017,15.99375]
[1776360898510,39.11,74229.1,3.2,-0.73972,0.00017,15.9536]
[1776360899516,39.11,74227.29,3.2,-0.74003,0.00017,15.94348]
[1776360900528,39.11,74222.78,3.2,-0.74079,0.00017,15.91836]
[1776360902542,39.11,74226.73,3.2,-0.74013,0.00017,15.94006]
[1776360904556,39.11,74220.45,3.2,-0.7412,0.00017,15.90483]
[1776360905563,39.11,74210.97,3.2,-0.7428,0.00017,15.85182]
[1776360906570,39.11,74202.88,3.2,-0.74416,0.00017,15.80637]
[1776360906847,39.11,74202.88,3.2,-0.74416,0.00017,15.80637]
[1776360907155,39.11,74202.88,3.2,-0.74416,0.00017,15.80637]
[1776360907578,39.11,74196.08,3.2,-0.7453,0.00017,15.76807]
[1776360908585,39.11,74188.23,3.2,-0.74661,0.00017,15.72369]
[1776360909593,39.11,74180.76,3.2,-0.74786,0.00017,15.68136]
[1776360912613,39.1,74178.22,3.2,-0.74829,0.00017,15.66667]
[1776360913619,39.1,74180.67,3.2,-0.74788,0.00017,15.68052]
[1776360914627,39.1,74185.26,3.2,-0.74712,0.00017,15.70644]
[1776360914975,39.1,74185.26,3.2,-0.74712,0.00017,15.70644]
[1776360915634,39.1,74189.42,3.2,-0.74643,0.00017,15.72987]
[1776360916641,39.1,74184.09,3.2,-0.74732,0.00017,15.69966]
[1776360917648,39.1,74177.97,3.2,-0.74834,0.00017,15.66485]
[1776360921676,39.1,74175.81,3.2,-0.74871,0.00017,15.65223]
[1776360922683,39.1,74172.83,3.2,-0.7492,0.00017,15.6353]
[1776360923690,39.1,74170.16,3.2,-0.74965,0.00017,15.62013]
[1776360924709,39.1,74164.11,3.2,-0.75065,0.00017,15.5857]
[1776360924855,39.1,74164.11,3.2,-0.75065,0.00017,15.5857]
[1776360925204,39.1,74164.11,3.2,-0.75065,0.00017,15.5857]
[1776360925383,39.1,74164.11,3.2,-0.75065,0.00017,15.5857]
[1776360925706,39.1,74156.0,3.2,-0.75199,0.00016,15.53936]
[1776360926714,39.1,74153.12,3.2,-0.75246,0.00016,15.5228]
[1776360927722,39.1,74151.28,3.2,-0.75277,0.00016,15.51221]
[1776360928761,39.1,74151.28,3.2,-0.75277,0.00016,15.51221]
[1776360933767,39.1,74150.44,3.2,-0.75296,0.00016,15.5022]
[1776360934774,39.1,74148.11,3.2,-0.75334,0.00016,15.48882]
[1776360937794,39.1,74144.12,3.2,-0.754,0.00016,15.46589]
[1776360938802,39.1,74140.92,3.2,-0.75452,0.00016,15.44749]
[1776360941823,39.1,74143.77,3.2,-0.75406,0.00016,15.46369]
[1776360942830,39.1,74148.85,3.2,-0.75323,0.00016,15.49283]
[1776360943964,39.1,74148.85,3.2,-0.75323,0.00016,15.49283]
[1776360944039,39.1,74154.92,3.2,-0.75223,0.00016,15.52757]
[1776360945654,39.1,74154.92,3.2,-0.75223,0.00016,15.52757]
[1776360945685,39.1,74157.44,3.2,-0.75182,0.00016,15.54194]
[1776360945851,39.1,74151.18,3.2,-0.75285,0.00016,15.50611]
[1776360946859,39.1,74141.24,3.2,-0.75448,0.00016,15.44897]
[1776360947866,39.09,74135.7,3.2,-0.7554,0.00016,15.41688]
[1776360948873,39.09,74133.39,3.2,-0.75578,0.00016,15.40343]
[1776360949879,39.09,74131.94,3.2,-0.75602,0.00016,15.39497]
[1776360951893,39.09,74133.68,3.2,-0.75574,0.00016,15.40486]
[1776360953755,39.09,74133.68,3.2,-0.75574,0.00016,15.40486]
[1776360953767,39.09,74136.04,3.2,-0.75536,0.00016,15.41832]
[1776360954023,39.09,74155.26,3.2,-0.7522,0.00016,15.52871]
[1776360954915,39.09,74168.08,3.2,-0.75008,0.00017,15.60197]
[1776360955922,39.09,74170.88,3.2,-0.74961,0.00017,15.61803]
[1776360957534,39.09,74170.88,3.2,-0.74961,0.00017,15.61803]
[1776360957623,39.09,74170.88,3.2,-0.74961,0.00017,15.61803]
[1776360957726,39.09,74171.22,3.2,-0.74956,0.00017,15.61997]
[1776360963418,39.09,74171.65,3.2,-0.74948,0.00017,15.62252]
[1776360963464,39.09,74171.65,3.2,-0.74948,0.00017,15.62252]
[1776360963566,39.09,74172.84,3.2,-0.74928,0.00017,15.62933]
[1776360963987,39.09,74170.11,3.2,-0.74973,0.00017,15.61381]
[1776360965222,39.09,74170.11,3.2,-0.74973,0.00017,15.61381]
[1776360965311,39.09,74165.78,3.2,-0.75045,0.00017,15.5892]
[1776360966786,39.09,74149.95,3.2,-0.75306,0.00016,15.4986]
[1776360967206,39.09,74149.95,3.2,-0.75306,0.00016,15.4986]
[1776360967442,39.09,74149.95,3.2,-0.75306,0.00016,15.4986]
[1776360967541,39.09,74143.8,3.2,-0.75407,0.00016,15.4633]
[1776360969027,39.09,74141.37,3.2,-0.75447,0.00016,15.44939]
[1776360970034,39.09,74139.66,3.2,-0.75475,0.00016,15.43955]
[1776360971049,39.09,74134.35,3.2,-0.75563,0.00016,15.40876]
[1776360973544,39.09,74131.65,3.2,-0.75607,0.00016,15.39297]
[1776360974193,39.09,74126.02,3.2,-0.757,0.00016,15.36035]
[1776360975308,39.09,74126.02,3.2,-0.757,0.00016,15.36035]
[1776360975402,39.09,74122.56,3.2,-0.75756,0.00016,15.34027]
[1776360976080,39.09,74115.73,3.2,-0.75867,0.00016,15.30062]
[1776360977087,39.09,74111.6,3.2,-0.75934,0.00016,15.27672]
[1776360978094,39.09,74108.87,3.2,-0.75978,0.00016,15.26096]
[1776360979142,39.09,74108.87,3.2,-0.75978,0.00016,15.26096]
[1776360979529,39.09,74112.05,3.2,-0.75926,0.00016,15.2795]
[1776360980108,39.09,74118.22,3.2,-0.75826,0.00016,15.31536]
[1776360981115,39.09,74121.07,3.2,-0.7578,0.00016,15.33186]
[1776360983147,39.09,74138.37,3.2,-0.75497,0.00016,15.43177]
[1776360984149,39.09,74153.14,3.2,-0.75255,0.00016,15.51664]
[1776360985052,39.09,74153.14,3.2,-0.75255,0.00016,15.51664]
[1776360985156,39.09,74155.74,3.2,-0.75212,0.00016,15.5315]
[1776360987170,39.09,74158.48,3.2,-0.75167,0.00016,15.54701]
[1776360991197,39.09,74160.15,3.2,-0.75145,0.00017,15.55121]
[1776360992205,39.09,74162.02,3.2,-0.75115,0.00017,15.56179]
[1776360995226,39.09,74158.7,3.2,-0.75171,0.00017,15.54249]
[1776360996243,39.09,74149.77,3.2,-0.75318,0.00016,15.49127]
[1776360997250,39.09,74140.46,3.2,-0.75471,0.00016,15.43775]
[1776360998257,39.09,74135.41,3.2,-0.75554,0.00016,15.4085]
[1776361000271,39.09,74133.78,3.2,-0.75581,0.00016,15.39897]
[1776361001278,39.09,74139.26,3.2,-0.75491,0.00016,15.43064]
[1776361002285,39.09,74140.77,3.2,-0.75466,0.00016,15.43938]
[1776361007323,39.08,74141.27,3.2,-0.75459,0.00016,15.44205]
[1776361008330,39.08,74144.7,3.2,-0.75402,0.00016,15.46181]
[1776361009338,39.08,74149.35,3.2,-0.75326,0.00016,15.48853]
[1776361012358,39.08,74152.27,3.2,-0.75279,0.00016,15.50504]
[1776361013365,39.08,74155.12,3.2,-0.75232,0.00016,15.52133]
[1776361018400,39.08,74153.64,3.2,-0.75257,0.00016,15.51262]
[1776361020414,39.08,74155.18,3.2,-0.75232,0.00016,15.52135]
[1776361021421,39.08,74162.61,3.2,-0.75109,0.00017,15.56377]
[1776361024442,39.08,74158.43,3.2,-0.75179,0.00017,15.53959]
[1776361025449,39.08,74154.84,3.2,-0.75239,0.00016,15.51898]
[1776361026456,39.08,74151.44,3.2,-0.75295,0.00016,15.49946]
[1776361029477,39.08,74148.89,3.2,-0.75337,0.00016,15.48464]
[1776361030484,39.08,74143.28,3.2,-0.7543,0.00016,15.45234]
[1776361034512,39.08,74140.68,3.2,-0.75474,0.00016,15.43688]
[1776361039547,39.07,74139.95,3.2,-0.75487,0.00016,15.43209]
[1776361044582,39.07,74139.47,3.2,-0.75497,0.00016,15.42875]
[1776361045589,39.07,74133.06,3.2,-0.75602,0.00016,15.39166]
[1776361046596,39.07,74127.81,3.2,-0.75688,0.00016,15.36122]
[1776361051631,39.07,74127.32,3.2,-0.75702,0.00016,15.35313]
[1776361056666,39.07,74128.13,3.2,-0.7569,0.00016,15.35757]
[1776361060704,39.06,74145.01,3.2,-0.75414,0.00016,15.45472]
[1776361061709,39.06,74157.35,3.2,-0.75211,0.00017,15.52554]
[1776361062718,39.06,74163.63,3.2,-0.75107,0.00017,15.56138]
[1776361063724,39.06,74167.02,3.2,-0.75051,0.00017,15.58061]
[1776361064730,39.06,74171.36,3.2,-0.74979,0.00017,15.6053]
[1776361066689,39.06,74172.01,3.2,-0.74969,0.00017,15.60893]
[1776361066745,39.06,74175.38,3.2,-0.74913,0.00017,15.62804]
[1776361067153,39.06,74175.38,3.2,-0.74913,0.00017,15.62804]
[1776361067752,39.06,74165.41,3.2,-0.75079,0.00017,15.57119]
[1776361068759,39.06,74156.05,3.2,-0.75233,0.00016,15.51764]
[1776361069766,39.06,74153.68,3.2,-0.75272,0.00016,15.50409]
[1776361074808,39.06,74154.46,3.2,-0.7526,0.00016,15.50835]
[1776361075812,39.06,74156.86,3.2,-0.75221,0.00016,15.52206]
[1776361077826,39.06,74162.62,3.2,-0.75126,0.00017,15.55488]
[1776361081854,39.06,74158.99,3.2,-0.75187,0.00017,15.53374]
[1776361082863,39.06,74142.35,3.2,-0.75461,0.00016,15.43814]
[1776361083869,39.06,74132.77,3.2,-0.75618,0.00016,15.38281]
[1776361084876,39.06,74130.17,3.2,-0.75661,0.00016,15.3677]
[1776361085883,39.06,74125.48,3.2,-0.75738,0.00016,15.34049]
[1776361090917,39.06,74124.47,3.2,-0.75755,0.00016,15.33452]
[1776361092932,39.06,74127.0,3.2,-0.75714,0.00016,15.34913]
[1776361095953,39.06,74129.49,3.2,-0.75673,0.00016,15.36342]
[1776361098976,39.06,74130.95,3.2,-0.7565,0.00016,15.37169]
[1776361099982,39.05,74137.94,3.2,-0.75536,0.00016,15.412]
[1776361100990,39.05,74140.74,3.2,-0.7549,0.00016,15.4281]
[1776361103004,39.05,74139.7,3.2,-0.75507,0.00016,15.42202]
[1776361106026,39.05,74138.08,3.2,-0.75534,0.00016,15.41255]
[1776361109046,39.05,74136.08,3.2,-0.75567,0.00016,15.40091]
[1776361110054,39.05,74133.76,3.2,-0.75605,0.00016,15.38748]
[1776361114084,39.05,74137.07,3.2,-0.75556,0.00016,15.4016]
[1776361116115,39.05,74141.64,3.2,-0.75481,0.00016,15.42795]
[1776361117122,39.05,74138.45,3.2,-0.75533,0.00016,15.40953]
[1776361118129,39.05,74134.72,3.2,-0.75595,0.00016,15.38795]
[1776361119149,39.05,74140.89,3.2,-0.75494,0.00016,15.42353]
[1776361120150,39.05,74143.48,3.2,-0.75451,0.00016,15.43845]
[1776361125183,39.05,74141.86,3.2,-0.75479,0.00016,15.42881]
[1776361130221,39.05,74141.18,3.2,-0.7549,0.00016,15.42467]
[1776361133243,39.05,74137.69,3.2,-0.75548,0.00016,15.4044]
[1776361135257,39.05,74139.84,3.2,-0.75513,0.00016,15.41677]
[1776361139144,39.05,74141.06,3.2,-0.75493,0.00016,15.42369]
[1776361139659,39.05,74141.06,3.2,-0.75493,0.00016,15.42369]
[1776361139747,39.05,74164.27,3.2,-0.75111,0.00017,15.55686]
[1776361140303,39.05,74185.19,3.2,-0.74763,0.00017,15.67591]
[1776361141931,39.05,74185.19,3.2,-0.74763,0.00017,15.67591]
[1776361142016,39.05,74183.62,3.2,-0.7479,0.00017,15.66697]
[1776361142738,39.05,74183.62,3.2,-0.7479,0.00017,15.66697]
[1776361142909,39.05,74183.62,3.2,-0.7479,0.00017,15.66697]
[1776361142974,39.05,74181.69,3.2,-0.74822,0.00017,15.65599]
[1776361143712,39.05,74181.69,3.2,-0.74822,0.00017,15.65599]
[1776361143759,39.05,74181.69,3.2,-0.74822,0.00017,15.65599]
[1776361143963,39.05,74181.69,3.2,-0.74822,0.00017,15.65599]
[1776361144045,39.05,74183.67,3.2,-0.74789,0.00017,15.6672]
[1776361144750,39.05,74183.67,3.2,-0.74789,0.00017,15.6672]
[1776361144753,39.05,74183.67,3.2,-0.74789,0.00017,15.6672]
[1776361144782,39.05,74183.67,3.2,-0.74789,0.00017,15.6672]
[1776361144804,39.05,74183.67,3.2,-0.74789,0.00017,15.6672]
[1776361144807,39.05,74183.67,3.2,-0.74789,0.00017,15.6672]
[1776361144832,39.05,74183.67,3.2,-0.74789,0.00017,15.6672]
[1776361144856,39.05,74183.67,3.2,-0.74789,0.00017,15.6672]
[1776361144906,39.05,74183.67,3.2,-0.74789,0.00017,15.6672]
[1776361144915,39.05,74183.67,3.2,-0.74789,0.00017,15.6672]
[1776361144977,39.05,74183.67,3.2,-0.74789,0.00017,15.6672]
[1776361145003,39.05,74187.32,3.2,-0.74728,0.00017,15.68785]
[1776361145359,39.05,74187.32,3.2,-0.74728,0.00017,15.68785]
[1776361145445,39.05,74187.32,3.2,-0.74728,0.00017,15.68785]
[1776361145815,39.05,74187.32,3.2,-0.74728,0.00017,15.68785]
[1776361145844,39.05,74187.32,3.2,-0.74728,0.00017,15.68785]
[1776361145859,39.05,74187.32,3.2,-0.74728,0.00017,15.68785]
[1776361145869,39.05,74187.32,3.2,-0.74728,0.00017,15.68785]
[1776361145896,39.05,74187.32,3.2,-0.74728,0.00017,15.68785]
[1776361145925,39.05,74187.32,3.2,-0.74728,0.00017,15.68785]
[1776361145960,39.05,74187.32,3.2,-0.74728,0.00017,15.68785]
[1776361146022,39.05,74190.14,3.2,-0.74681,0.00017,15.70379]
[1776361146093,39.05,74190.14,3.2,-0.74681,0.00017,15.70379]
[1776361150677,39.05,74192.32,3.2,-0.74645,0.00017,15.71615]
[1776361150693,39.05,74192.32,3.2,-0.74645,0.00017,15.71615]
[1776361150700,39.05,74192.32,3.2,-0.74645,0.00017,15.71615]
[1776361150752,39.05,74192.32,3.2,-0.74645,0.00017,15.71615]
[1776361150937,39.05,74192.32,3.2,-0.74645,0.00017,15.71615]
[1776361151036,39.05,74192.89,3.2,-0.74635,0.00017,15.71937]
[1776361153073,39.05,74192.89,3.2,-0.74635,0.00017,15.71937]
[1776361153167,39.05,74193.97,3.2,-0.74617,0.00017,15.72547]
[1776361153219,39.05,74193.97,3.2,-0.74617,0.00017,15.72547]
[1776361153364,39.05,74193.97,3.2,-0.74617,0.00017,15.72547]
[1776361153416,39.05,74193.97,3.2,-0.74617,0.00017,15.72547]
[1776361153449,39.05,74193.97,3.2,-0.74617,0.00017,15.72547]
[1776361153463,39.05,74193.97,3.2,-0.74617,0.00017,15.72546]
[1776361154672,39.05,74193.97,3.2,-0.74617,0.00017,15.72546]
[1776361154804,39.05,74193.97,3.2,-0.74617,0.00017,15.72546]
[1776361154808,39.05,74193.97,3.2,-0.74617,0.00017,15.72546]
[1776361154964,39.05,74193.97,3.2,-0.74617,0.00017,15.72546]
[1776361154990,39.05,74197.19,3.2,-0.74563,0.00017,15.74363]
[1776361155298,39.05,74197.19,3.2,-0.74563,0.00017,15.74363]
[1776361155445,39.05,74197.19,3.2,-0.74563,0.00017,15.74363]
[1776361155957,39.05,74197.19,3.2,-0.74563,0.00017,15.74363]
[1776361156002,39.05,74197.19,3.2,-0.74563,0.00017,15.74363]
[1776361156014,39.05,74197.19,3.2,-0.74563,0.00017,15.74363]
[1776361156004,39.05,74194.8,3.2,-0.74604,0.00017,15.73012]
[1776361156212,39.05,74194.8,3.2,-0.74604,0.00017,15.73012]
[1776361156420,39.05,74196.78,3.2,-0.7457,0.00017,15.74128]
[1776361157427,39.05,74198.54,3.2,-0.74541,0.00017,15.75118]
[1776361161455,39.05,74196.74,3.2,-0.74571,0.00017,15.74101]
[1776361162718,39.05,74196.74,3.2,-0.74571,0.00017,15.74101]
[1776361162841,39.05,74196.74,3.2,-0.74571,0.00017,15.74101]
[1776361162881,39.05,74196.74,3.2,-0.74571,0.00017,15.74101]
[1776361162953,39.05,74196.74,3.2,-0.74571,0.00017,15.74101]
[1776361163045,39.05,74197.17,3.2,-0.74564,0.00017,15.74342]
[1776361163469,39.05,74198.95,3.2,-0.74534,0.00017,15.75353]
[1776361167223,39.05,74199.65,3.2,-0.74523,0.00017,15.75738]
[1776361167409,39.05,74199.65,3.2,-0.74523,0.00017,15.75738]
[1776361167457,39.05,74199.65,3.2,-0.74523,0.00017,15.75738]
[1776361167580,39.05,74199.65,3.2,-0.74523,0.00017,15.75738]
[1776361167705,39.05,74199.65,3.2,-0.74523,0.00017,15.75738]
[1776361167850,39.05,74199.65,3.2,-0.74523,0.00017,15.75738]
[1776361167953,39.05,74199.65,3.2,-0.74523,0.00017,15.75738]
[1776361167959,39.05,74199.65,3.2,-0.74523,0.00017,15.75738]
[1776361168068,39.05,74199.65,3.2,-0.74523,0.00017,15.75738]
[1776361168054,39.05,74198.85,3.2,-0.74536,0.00017,15.75285]
[1776361168195,39.05,74198.85,3.2,-0.74536,0.00017,15.75285]
[1776361168199,39.05,74198.85,3.2,-0.74536,0.00017,15.75285]
[1776361168233,39.05,74198.85,3.2,-0.74536,0.00017,15.75285]
[1776361168453,39.05,74198.85,3.2,-0.74536,0.00017,15.75285]
[1776361168556,39.05,74198.85,3.2,-0.74536,0.00017,15.75285]
[1776361168701,39.05,74198.85,3.2,-0.74536,0.00017,15.75285]
[1776361168703,39.05,74198.85,3.2,-0.74536,0.00017,15.75285]
[1776361169000,39.05,74198.85,3.2,-0.74536,0.00017,15.75285]
[1776361169032,39.05,74196.75,3.2,-0.74571,0.00017,15.74098]
[1776361169123,39.05,74196.75,3.2,-0.74571,0.00017,15.74098]
[1776361169199,39.05,74196.75,3.2,-0.74571,0.00017,15.74098]
[1776361169275,39.05,74196.75,3.2,-0.74571,0.00017,15.74098]
[1776361169318,39.05,74196.75,3.2,-0.74571,0.00017,15.74098]
[1776361169455,39.05,74196.75,3.2,-0.74571,0.00017,15.74098]
[1776361169464,39.05,74196.75,3.2,-0.74571,0.00017,15.74098]
[1776361169624,39.05,74196.75,3.2,-0.74571,0.00017,15.74098]
[1776361169671,39.05,74196.74,3.2,-0.74572,0.00017,15.74092]
[1776361172132,39.05,74196.77,3.2,-0.74571,0.00017,15.74108]
[1776361172277,39.05,74197.25,3.2,-0.74568,0.00017,15.7388]
[1776361172948,39.05,74197.25,3.2,-0.74568,0.00017,15.7388]
[1776361172987,39.05,74197.25,3.2,-0.74568,0.00017,15.7388]
[1776361173049,39.05,74192.43,3.2,-0.74648,0.00017,15.71158]
[1776361173205,39.05,74192.43,3.2,-0.74648,0.00017,15.71158]
[1776361173544,39.05,74185.11,3.2,-0.74771,0.00017,15.67012]
[1776361174160,39.05,74185.11,3.2,-0.74771,0.00017,15.67012]
[1776361174197,39.05,74185.11,3.2,-0.74771,0.00017,15.67012]
[1776361174221,39.05,74185.11,3.2,-0.74771,0.00017,15.67012]
[1776361175057,39.05,74185.11,3.2,-0.74771,0.00017,15.67012]
[1776361175106,39.05,74184.21,3.2,-0.74786,0.00017,15.66502]
[1776361175204,39.05,74184.21,3.2,-0.74786,0.00017,15.66502]
[1776361175450,39.05,74184.21,3.2,-0.74786,0.00017,15.66502]
[1776361175451,39.05,74184.21,3.2,-0.74786,0.00017,15.66502]
[1776361175789,39.05,74184.21,3.2,-0.74786,0.00017,15.66502]
[1776361175886,39.05,74179.61,3.2,-0.74862,0.00017,15.63893]
[1776361176690,39.05,74179.61,3.2,-0.74862,0.00017,15.63893]
[1776361176779,39.05,74179.61,3.2,-0.74862,0.00017,15.63893]
[1776361176938,39.05,74179.61,3.2,-0.74862,0.00017,15.63893]
[1776361176960,39.05,74179.61,3.2,-0.74862,0.00017,15.63893]
[1776361177050,39.05,74179.61,3.2,-0.74862,0.00017,15.63893]
[1776361177031,39.05,74172.83,3.2,-0.74975,0.00017,15.60041]
[1776361177212,39.05,74172.83,3.2,-0.74975,0.00017,15.60041]
[1776361177438,39.05,74172.83,3.2,-0.74975,0.00017,15.60041]
[1776361177445,39.05,74172.83,3.2,-0.74975,0.00017,15.60041]
[1776361177615,39.05,74172.83,3.2,-0.74975,0.00017,15.60041]
[1776361177690,39.05,74172.83,3.2,-0.74975,0.00017,15.60041]
[1776361177941,39.05,74172.83,3.2,-0.74975,0.00017,15.60041]
[1776361178111,39.05,74172.83,3.2,-0.74975,0.00017,15.60041]
[1776361178042,39.05,74172.25,3.2,-0.74984,0.00017,15.59719]
[1776361178150,39.05,74172.25,3.2,-0.74984,0.00017,15.59719]
[1776361178923,39.05,74172.25,3.2,-0.74984,0.00017,15.59719]
[1776361178952,39.05,74172.25,3.2,-0.74984,0.00017,15.59719]
[1776361179054,39.05,74172.25,3.2,-0.74984,0.00017,15.59719]
[1776361179024,39.05,74171.62,3.2,-0.74994,0.00017,15.59368]
[1776361179168,39.05,74171.62,3.2,-0.74994,0.00017,15.59368]
[1776361179212,39.05,74171.62,3.2,-0.74994,0.00017,15.59368]
[1776361179303,39.05,74171.62,3.2,-0.74994,0.00017,15.59368]
[1776361179431,39.05,74171.62,3.2,-0.74994,0.00017,15.59368]
[1776361179704,39.05,74171.62,3.2,-0.74994,0.00017,15.59368]
[1776361179892,39.05,74171.62,3.2,-0.74994,0.00017,15.59368]
[1776361179971,39.05,74171.62,3.2,-0.74994,0.00017,15.59368]
[1776361180059,39.05,74171.62,3.2,-0.74994,0.00017,15.59368]
[1776361180066,39.05,74172.04,3.2,-0.74987,0.00017,15.59617]
[1776361180196,39.05,74172.04,3.2,-0.74987,0.00017,15.59617]
[1776361180235,39.05,74172.04,3.2,-0.74987,0.00017,15.59617]
[1776361180408,39.05,74172.04,3.2,-0.74987,0.00017,15.59617]
[1776361180744,39.05,74172.04,3.2,-0.74987,0.00017,15.59617]
[1776361180824,39.05,74172.04,3.2,-0.74987,0.00017,15.59617]
[1776361180916,39.05,74172.04,3.2,-0.74987,0.00017,15.59617]
[1776361180937,39.05,74171.59,3.2,-0.74994,0.00017,15.59368]
[1776361181350,39.05,74171.59,3.2,-0.74994,0.00017,15.59368]
[1776361181927,39.05,74171.59,3.2,-0.74994,0.00017,15.59368]
[1776361181997,39.05,74179.99,3.2,-0.74854,0.00017,15.64155]
[1776361182607,39.05,74185.98,3.2,-0.74755,0.00017,15.67556]
[1776361184621,39.05,74183.07,3.2,-0.74803,0.00017,15.65905]
[1776361185628,39.05,74184.76,3.2,-0.74775,0.00017,15.66864]
[1776361189656,39.05,74188.02,3.2,-0.74721,0.00017,15.6871]
[1776361190663,39.05,74190.1,3.2,-0.74686,0.00017,15.69889]
[1776361191670,39.05,74192.94,3.2,-0.74638,0.00017,15.71496]
[1776361196705,39.05,74192.41,3.2,-0.74647,0.00017,15.71195]
[1776361197712,39.05,74194.48,3.2,-0.74613,0.00017,15.72365]
[1776361198184,39.05,74194.48,3.2,-0.74613,0.00017,15.72365]
[1776361198409,39.05,74194.48,3.2,-0.74613,0.00017,15.72365]
[1776361198719,39.05,74207.19,3.2,-0.744,0.00017,15.7953]
[1776361199726,39.05,74216.93,3.2,-0.74236,0.00017,15.84989]
[1776361200875,39.05,74219.85,3.2,-0.74187,0.00017,15.86615]
[1776361202746,39.05,74223.26,3.2,-0.74129,0.00017,15.88511]
[1776361203755,39.05,74236.75,3.2,-0.73901,0.00017,15.96012]
[1776361205095,39.05,74236.75,3.2,-0.73901,0.00017,15.96012]
[1776361204762,39.05,74238.01,3.2,-0.7388,0.00017,15.96701]
[1776361205240,39.05,74238.01,3.2,-0.7388,0.00017,15.96701]
[1776361205449,39.05,74238.01,3.2,-0.7388,0.00017,15.96701]
[1776361205769,39.05,74242.92,3.2,-0.73797,0.00017,15.99413]
[1776361207783,39.05,74240.98,3.2,-0.7383,0.00017,15.98328]
[1776361211922,39.05,74240.13,3.2,-0.73845,0.00017,15.97858]
[1776361214077,39.05,74240.4,3.2,-0.73841,0.00017,15.97999]
[1776361214121,39.05,74242.56,3.2,-0.73804,0.00017,15.99186]
[1776361214794,39.05,74242.56,3.2,-0.73804,0.00017,15.99186]
[1776361214832,39.05,74242.56,3.2,-0.73804,0.00017,15.99186]
[1776361214939,39.05,74242.56,3.2,-0.73804,0.00017,15.99186]
[1776361214990,39.05,74249.43,3.2,-0.73687,0.00017,16.02977]
[1776361215840,39.05,74261.59,3.2,-0.7348,0.00017,16.09657]
[1776361216613,39.05,74261.59,3.2,-0.7348,0.00017,16.09657]
[1776361216847,39.04,74269.45,3.2,-0.73346,0.00017,16.13947]
[1776361217854,39.04,74273.39,3.2,-0.73279,0.00017,16.16086]
[1776361218861,39.04,74276.26,3.2,-0.7323,0.00017,16.17636]
[1776361219868,39.04,74286.77,3.2,-0.7305,0.00017,16.23336]
[1776361220875,39.04,74288.58,3.2,-0.73019,0.00017,16.24303]
[1776361222999,39.04,74284.85,3.2,-0.73084,0.00017,16.22269]
[1776361225910,39.04,74283.02,3.2,-0.73116,0.00017,16.21265]
[1776361229943,39.04,74286.88,3.2,-0.7305,0.00017,16.23345]
[1776361231957,39.04,74292.43,3.2,-0.72959,0.00017,16.25846]
[1776361233048,39.04,74292.43,3.2,-0.72959,0.00017,16.25846]
[1776361233142,39.04,74298.03,3.2,-0.72862,0.00017,16.28859]
[1776361233970,39.04,74304.51,3.2,-0.72751,0.00017,16.32334]
[1776361238003,39.03,74302.42,3.2,-0.72789,0.00017,16.31155]
[1776361240019,39.03,74298.79,3.2,-0.72852,0.00017,16.29178]
[1776361241025,39.03,74296.6,3.2,-0.72891,0.00017,16.27987]
[1776361243040,39.03,74298.49,3.2,-0.72858,0.00017,16.28988]
[1776361247070,39.03,74300.77,3.2,-0.7282,0.00017,16.30176]
[1776361249084,39.03,74304.21,3.2,-0.72762,0.00017,16.32005]
[1776361251098,39.03,74300.14,3.2,-0.72833,0.00017,16.29791]
[1776361252105,39.03,74302.23,3.2,-0.72797,0.00017,16.30905]
[1776361253112,39.02,74305.92,3.2,-0.72734,0.00017,16.32875]
[1776361256133,39.02,74303.45,3.2,-0.72778,0.00017,16.31506]
[1776361261173,39.02,74301.7,3.2,-0.7281,0.00017,16.30497]
[1776361265201,39.01,74294.91,3.2,-0.7293,0.00017,16.26781]
[1776361268222,39.01,74291.81,3.2,-0.72984,0.00017,16.25071]
[1776361269701,39.01,74291.78,3.2,-0.72985,0.00017,16.25045]
[1776361272249,39.01,74289.35,3.2,-0.73028,0.00017,16.23701]
[1776361274264,39.01,74286.97,3.2,-0.73069,0.00017,16.22395]
[1776361278292,39.01,74284.38,3.2,-0.73115,0.00017,16.20964]
[1776361279299,39.01,74282.58,3.2,-0.73146,0.00017,16.19976]
[1776361285340,39.0,74283.75,3.2,-0.73128,0.00017,16.20552]
[1776361288362,39.0,74285.83,3.2,-0.73093,0.00017,16.21655]
[1776361289368,39.0,74288.42,3.2,-0.73049,0.00017,16.23055]
[1776361290376,39.0,74291.17,3.2,-0.73001,0.00017,16.24538]
[1776361296418,39.0,74291.13,3.2,-0.73008,0.00017,16.23976]
[1776361301462,38.99,74291.65,3.2,-0.73001,0.00017,16.24207]
[1776361302472,38.99,74288.77,3.2,-0.73051,0.00017,16.22647]
[1776361303479,38.99,74285.73,3.2,-0.73104,0.00017,16.20985]
[1776361308514,38.99,74285.42,3.2,-0.7311,0.00017,16.20768]
[1776361313549,38.99,74286.1,3.2,-0.731,0.00017,16.211]
[1776361318584,38.99,74284.67,3.2,-0.73126,0.00017,16.20291]
[1776361323619,38.98,74284.25,3.2,-0.73134,0.00017,16.20033]
[1776361328655,38.98,74285.43,3.2,-0.73114,0.00017,16.20651]
[1776361333696,38.98,74289.44,3.2,-0.73046,0.00017,16.22806]
[1776361334702,38.98,74293.95,3.2,-0.72968,0.00017,16.25246]
[1776361335805,38.98,74293.95,3.2,-0.72968,0.00017,16.25246]
[1776361335896,38.98,74299.39,3.2,-0.72874,0.00017,16.2818]
[1776361341751,38.98,74299.68,3.2,-0.72871,0.00017,16.28278]
[1776361344772,38.98,74303.95,3.2,-0.72798,0.00017,16.30547]
[1776361348801,38.97,74306.1,3.2,-0.72763,0.00017,16.3165]
[1776361349808,38.97,74315.25,3.2,-0.72605,0.00017,16.36547]
[1776361350815,38.97,74323.23,3.2,-0.72466,0.00017,16.40799]
[1776361351822,38.97,74326.15,3.2,-0.7242,0.00017,16.41856]
[1776361356857,38.97,74334.64,3.2,-0.72273,0.00017,16.46315]
[1776361357863,38.97,74339.39,3.2,-0.72191,0.00018,16.48815]
[1776361358611,38.97,74339.39,3.2,-0.72191,0.00018,16.48815]
[1776361358764,38.97,74339.39,3.2,-0.72191,0.00018,16.48815]
[1776361358775,38.97,74339.39,3.2,-0.72191,0.00018,16.48815]
[1776361358823,38.97,74339.39,3.2,-0.72191,0.00018,16.48815]
[1776361358886,38.97,74339.39,3.2,-0.72191,0.00018,16.48815]
[1776361358943,38.97,74339.39,3.2,-0.72191,0.00018,16.48815]
[1776361358964,38.96,74347.85,3.2,-0.72043,0.00018,16.53263]
[1776361359884,38.96,74351.89,3.2,-0.71972,0.00018,16.55373]
[1776361360967,38.96,74351.89,3.2,-0.71972,0.00018,16.55373]
[1776361361117,38.96,74361.65,3.2,-0.71801,0.00018,16.60478]
[1776361361905,38.96,74369.56,3.2,-0.71662,0.00018,16.64588]
[1776361362907,38.96,74366.95,3.2,-0.71708,0.00018,16.63229]
[1776361363915,38.96,74360.65,3.2,-0.7182,0.00018,16.59908]
[1776361365078,38.96,74360.65,3.2,-0.7182,0.00018,16.59908]
[1776361369909,38.96,74362.98,3.2,-0.71781,0.00018,16.61063]
[1776361369957,38.95,74372.39,3.2,-0.71615,0.00018,16.65952]
[1776361370964,38.95,74378.47,3.2,-0.71508,0.00018,16.69101]
[1776361372968,38.95,74378.38,3.2,-0.7151,0.00018,16.69041]
[1776361372978,38.95,74378.75,3.2,-0.71504,0.00018,16.69223]
[1776361378013,38.95,74378.64,3.2,-0.71507,0.00018,16.69118]
[1776361378773,38.95,74378.64,3.2,-0.71507,0.00018,16.69118]
[1776361379388,38.95,74378.64,3.2,-0.71507,0.00018,16.69118]
[1776361379035,38.95,74385.31,3.2,-0.7139,0.00018,16.72555]
[1776361380029,38.95,74392.91,3.2,-0.71255,0.00018,16.76455]
[1776361382120,38.95,74393.16,3.2,-0.71251,0.00018,16.7657]
[1776361382205,38.95,74393.16,3.2,-0.71251,0.00018,16.7657]
[1776361382216,38.95,74395.51,3.2,-0.71209,0.00018,16.77761]
[1776361383083,38.95,74395.51,3.2,-0.71209,0.00018,16.77761]
[1776361383084,38.95,74402.97,3.2,-0.71077,0.00018,16.81562]
[1776361385066,38.94,74400.59,3.2,-0.71121,0.00018,16.80316]
[1776361387352,38.94,74399.73,3.2,-0.71137,0.00018,16.79859]
[1776361387375,38.94,74403.73,3.2,-0.71066,0.00018,16.81886]
[1776361388970,38.94,74405.42,3.2,-0.71036,0.00018,16.82735]
[1776361389094,38.94,74405.94,3.2,-0.71027,0.00018,16.82987]
[1776361394129,38.93,74411.46,3.2,-0.70932,0.00018,16.85712]
[1776361396164,38.93,74408.95,3.2,-0.70978,0.00018,16.84402]
[1776361401199,38.93,74405.3,3.2,-0.71046,0.00018,16.82474]
[1776361402206,38.92,74401.21,3.2,-0.71119,0.00018,16.8037]
[1776361404220,38.92,74407.4,3.2,-0.7101,0.00018,16.83502]
[1776361405227,38.92,74410.48,3.2,-0.70955,0.00018,16.85053]
[1776361410264,38.91,74408.1,3.2,-0.71001,0.00018,16.83755]
[1776361414292,38.91,74411.79,3.2,-0.70941,0.00018,16.85086]
[1776361419327,38.9,74409.53,3.2,-0.70985,0.00018,16.83855]
[1776361424362,38.9,74409.28,3.2,-0.70991,0.00018,16.83677]
[1776361428389,38.9,74412.41,3.2,-0.70937,0.00018,16.85228]
[1776361430404,38.9,74408.99,3.2,-0.70999,0.00018,16.83464]
[1776361435438,38.89,74410.64,3.2,-0.70972,0.00018,16.84221]
[1776361437453,38.89,74414.44,3.2,-0.70906,0.00018,16.8612]
[1776361438459,38.89,74418.37,3.2,-0.70835,0.00018,16.88103]
[1776361443495,38.88,74419.64,3.2,-0.70815,0.00018,16.8869]
[1776361445509,38.88,74417.48,3.2,-0.70854,0.00018,16.87571]
[1776361448530,38.88,74414.25,3.2,-0.70914,0.00018,16.85899]
[1776361450543,38.88,74411.67,3.2,-0.70961,0.00018,16.84556]
[1776361452558,38.87,74408.52,3.2,-0.71018,0.00018,16.8293]
[1776361454572,38.87,74413.53,3.2,-0.70929,0.00018,16.85458]
[1776361455579,38.87,74417.07,3.2,-0.70866,0.00018,16.87254]
[1776361456586,38.87,74416.21,3.2,-0.70882,0.00018,16.86803]
[1776361461622,38.87,74418.53,3.2,-0.70841,0.00018,16.87946]
[1776361465652,38.87,74414.69,3.2,-0.70911,0.00018,16.85966]
[1776361466660,38.87,74411.69,3.2,-0.70965,0.00018,16.84434]
[1776361469681,38.87,74408.88,3.2,-0.71016,0.00018,16.82991]
[1776361474715,38.87,74407.46,3.2,-0.71046,0.00018,16.81773]
[1776361479750,38.87,74409.23,3.2,-0.71015,0.00018,16.8267]
[1776361480756,38.86,74411.89,3.2,-0.70967,0.00018,16.84023]
[1776361485792,38.86,74412.68,3.2,-0.70954,0.00018,16.84406]
[1776361487806,38.86,74405.25,3.2,-0.71087,0.00018,16.80604]
[1776361488813,38.86,74403.14,3.2,-0.71125,0.00018,16.79522]
[1776361492841,38.86,74401.06,3.2,-0.71162,0.00018,16.7845]
[1776361497876,38.86,74400.32,3.2,-0.71176,0.00018,16.78063]
[1776361498883,38.86,74398.0,3.2,-0.71217,0.00018,16.7687]
[1776361499890,38.86,74393.31,3.2,-0.71301,0.00018,16.74453]
[1776361503918,38.86,74399.08,3.2,-0.71199,0.00018,16.77412]
[1776361508953,38.86,74403.95,3.2,-0.71113,0.00018,16.79862]
[1776361510967,38.86,74406.98,3.2,-0.7106,0.00018,16.81388]
[1776361516003,38.85,74402.13,3.2,-0.71149,0.00018,16.78828]
[1776361517009,38.85,74399.79,3.2,-0.71192,0.00018,16.77613]
[1776361519490,38.85,74395.15,3.2,-0.71276,0.00018,16.75202]
[1776361523060,38.84,74391.79,3.2,-0.71337,0.00018,16.73429]
[1776361524067,38.84,74387.53,3.2,-0.71413,0.00018,16.71219]
[1776361528633,38.84,74387.3,3.2,-0.71418,0.00018,16.7107]
[1776361528780,38.84,74387.3,3.2,-0.71418,0.00018,16.7107]
[1776361528871,38.84,74387.3,3.2,-0.71418,0.00018,16.7107]
[1776361529102,38.84,74377.98,3.2,-0.71584,0.00018,16.66224]
[1776361530109,38.84,74370.41,3.2,-0.71719,0.00018,16.62264]
[1776361535144,38.84,74369.25,3.2,-0.71745,0.00018,16.61133]
[1776361537158,38.84,74365.76,3.2,-0.71808,0.00018,16.59279]
[1776361539172,38.83,74368.05,3.2,-0.71768,0.00018,16.60456]
[1776361544207,38.83,74371.34,3.2,-0.71712,0.00018,16.62113]
[1776361549242,38.83,74368.14,3.2,-0.71771,0.00018,16.60372]
[1776361549681,38.83,74368.14,3.2,-0.71771,0.00018,16.60372]
[1776361550249,38.82,74359.18,3.2,-0.7193,0.00018,16.55656]
[1776361550639,38.82,74359.18,3.2,-0.7193,0.00018,16.55656]
[1776361551256,38.82,74350.9,3.2,-0.72077,0.00018,16.51283]
[1776361556291,38.82,74349.93,3.2,-0.72094,0.00018,16.50765]
[1776361561369,38.82,74349.32,3.2,-0.72105,0.00018,16.50438]
[1776361561439,38.82,74346.16,3.2,-0.72161,0.00018,16.48756]
[1776361564357,38.82,74348.07,3.2,-0.72127,0.00018,16.4976]
[1776361566372,38.82,74345.16,3.2,-0.72179,0.00018,16.48204]
[1776361567760,38.82,74345.19,3.2,-0.72179,0.00018,16.48216]
[1776361568386,38.82,74337.71,3.2,-0.7231,0.00018,16.44234]
[1776361570400,38.82,74339.83,3.2,-0.72274,0.00018,16.45348]
[1776361572083,38.82,74339.47,3.2,-0.7228,0.00018,16.45147]
[1776361576212,38.82,74340.32,3.2,-0.72267,0.00018,16.45565]
[1776361576442,38.82,74343.88,3.2,-0.72204,0.00018,16.47449]
[1776361578456,38.82,74351.31,3.2,-0.72073,0.00018,16.51386]
[1776361580474,38.82,74348.51,3.2,-0.72123,0.00018,16.49899]
[1776361581481,38.82,74344.14,3.2,-0.722,0.00018,16.47576]
[1776361582488,38.82,74342.17,3.2,-0.72235,0.00018,16.46526]
[1776361585508,38.82,74344.06,3.2,-0.72202,0.00018,16.47531]
[1776361592558,38.81,74343.68,3.2,-0.72215,0.00018,16.46774]
[1776361594572,38.81,74349.79,3.2,-0.72108,0.00018,16.49997]
[1776361595579,38.81,74351.73,3.2,-0.72074,0.00018,16.51023]
[1776361598600,38.81,74360.95,3.2,-0.71911,0.00018,16.55883]
[1776361599607,38.81,74378.57,3.2,-0.71599,0.00018,16.65111]
[1776361600614,38.81,74391.14,3.2,-0.71374,0.00018,16.71645]
[1776361601621,38.81,74393.24,3.2,-0.71337,0.00018,16.72731]
[1776361602630,38.81,74396.76,3.2,-0.71274,0.00018,16.74541]
[1776361607663,38.81,74399.19,3.2,-0.71232,0.00018,16.75774]
[1776361610685,38.81,74402.93,3.2,-0.71165,0.00018,16.77688]
[1776361613837,38.81,74404.68,3.2,-0.71134,0.00018,16.78577]
[1776361613857,38.81,74406.77,3.2,-0.71097,0.00018,16.79636]
[1776361614713,38.81,74413.91,3.2,-0.70969,0.00018,16.83286]
[1776361616055,38.81,74413.91,3.2,-0.70969,0.00018,16.83286]
[1776361616088,38.81,74418.46,3.2,-0.70887,0.00018,16.85598]
[1776361616727,38.81,74421.68,3.2,-0.7083,0.00018,16.87235]
[1776361617810,38.81,74421.68,3.2,-0.7083,0.00018,16.87235]
[1776361617921,38.81,74421.68,3.2,-0.7083,0.00018,16.87235]
[1776361618069,38.81,74421.68,3.2,-0.7083,0.00018,16.87235]
[1776361618117,38.81,74425.73,3.2,-0.70757,0.00018,16.89274]
[1776361621357,38.8,74425.48,3.2,-0.70762,0.00018,16.89137]
[1776361621410,38.8,74426.45,3.2,-0.70745,0.00018,16.89607]
[1776361623776,38.8,74428.61,3.2,-0.70707,0.00018,16.90679]
[1776361624938,38.8,74431.72,3.2,-0.70652,0.00018,16.92234]
[1776361627463,38.8,74429.83,3.2,-0.70686,0.00018,16.9128]
[1776361627549,38.8,74428.85,3.2,-0.70704,0.00018,16.90772]
[1776361627804,38.8,74425.26,3.2,-0.70769,0.00018,16.88954]
[1776361628811,38.8,74422.74,3.2,-0.70814,0.00018,16.87667]
[1776361629818,38.8,74425.3,3.2,-0.70768,0.00018,16.88963]
[1776361631832,38.8,74415.48,3.2,-0.70945,0.00018,16.83961]
[1776361633166,38.8,74412.41,3.2,-0.71001,0.00018,16.8239]
[1776361634853,38.8,74410.36,3.2,-0.71038,0.00018,16.81333]
[1776361639890,38.8,74407.46,3.2,-0.71091,0.00018,16.79825]
[1776361643918,38.79,74409.81,3.2,-0.71049,0.00018,16.81013]
[1776361644924,38.79,74411.84,3.2,-0.71013,0.00018,16.82049]
[1776361645932,38.79,74414.82,3.2,-0.70959,0.00018,16.83567]
[1776361650967,38.79,74413.01,3.2,-0.70993,0.00018,16.82621]
[1776361656003,38.79,74414.55,3.2,-0.7097,0.00018,16.82901]
[1776361660030,38.79,74417.01,3.2,-0.70927,0.00018,16.84136]
[1776361661037,38.79,74419.17,3.2,-0.70888,0.00018,16.8523]
[1776361666072,38.79,74420.01,3.2,-0.70874,0.00018,16.85624]
[1776361668086,38.79,74422.32,3.2,-0.70833,0.00018,16.86785]
[1776361669093,38.78,74424.41,3.2,-0.70796,0.00018,16.87838]
[1776361674127,38.78,74424.65,3.2,-0.70793,0.00018,16.87916]
[1776361680170,38.78,74425.88,3.2,-0.70773,0.00018,16.88484]
[1776361682184,38.78,74423.18,3.2,-0.70822,0.00018,16.87096]
[1776361683191,38.78,74421.08,3.2,-0.7086,0.00018,16.86021]
[1776361688226,38.77,74421.38,3.2,-0.70856,0.00018,16.86139]
[1776361693261,38.77,74418.98,3.2,-0.70901,0.00018,16.84886]
[1776361694268,38.77,74413.74,3.2,-0.70995,0.00018,16.82207]
[1776361699303,38.77,74412.56,3.2,-0.71017,0.00018,16.81594]
[1776361704338,38.77,74411.79,3.2,-0.71031,0.00018,16.81192]
[1776361709373,38.77,74409.82,3.2,-0.71066,0.00018,16.80179]
[1776361712393,38.77,74407.34,3.2,-0.71115,0.00018,16.78423]
[1776361718436,38.77,74409.31,3.2,-0.7108,0.00018,16.79439]
[1776361726492,38.77,74410.23,3.2,-0.71063,0.00018,16.79908]
[1776361731527,38.77,74408.47,3.2,-0.71095,0.00018,16.79004]
[1776361734548,38.77,74410.93,3.2,-0.71051,0.00018,16.80265]
[1776361739583,38.77,74411.35,3.2,-0.71043,0.00018,16.80474]
[1776361745450,38.77,74411.25,3.2,-0.71045,0.00018,16.80419]
[1776361745625,38.77,74415.3,3.2,-0.70973,0.00018,16.82488]
[1776361747640,38.77,74418.03,3.2,-0.70924,0.00018,16.83875]
[1776361749654,38.77,74414.44,3.2,-0.70988,0.00018,16.82035]
[1776361756703,38.77,74413.02,3.2,-0.71014,0.00018,16.81297]
[1776361761738,38.77,74411.66,3.2,-0.71039,0.00018,16.80595]
[1776361766783,38.77,74416.09,3.2,-0.7096,0.00018,16.82857]
[1776361767786,38.77,74423.03,3.2,-0.70835,0.00018,16.86392]
[1776361769799,38.77,74424.24,3.2,-0.70813,0.00018,16.86998]
[1776361774836,38.76,74424.91,3.2,-0.70807,0.00018,16.86821]
[1776361775842,38.76,74429.32,3.2,-0.70727,0.00018,16.89051]
[1776361781884,38.76,74429.3,3.2,-0.7073,0.00018,16.88989]
[1776361786920,38.75,74438.02,3.2,-0.70574,0.00018,16.93346]
[1776361790185,38.75,74442.67,3.2,-0.7049,0.00018,16.95684]
[1776361790949,38.75,74446.18,3.2,-0.70426,0.00018,16.97445]
[1776361794976,38.75,74451.4,3.2,-0.70332,0.00018,17.00038]
[1776361795982,38.75,74457.58,3.2,-0.70219,0.00018,17.03133]
[1776361797618,38.75,74457.58,3.2,-0.70219,0.00018,17.03133]
[1776361797655,38.75,74457.58,3.2,-0.70219,0.00018,17.03133]
[1776361797666,38.75,74457.58,3.2,-0.70219,0.00018,17.03133]
[1776361797714,38.75,74457.58,3.2,-0.70219,0.00018,17.03133]
[1776361797808,38.76,74458.36,3.2,-0.70204,0.00018,17.03537]
[1776361799724,38.76,74458.46,3.2,-0.70202,0.00018,17.03602]
[1776361799776,38.76,74458.46,3.2,-0.70202,0.00018,17.03602]
[1776361799791,38.76,74458.54,3.2,-0.702,0.00018,17.03658]
[1776361801440,38.76,74458.23,3.2,-0.70205,0.00018,17.0352]
[1776361805450,38.76,74456.92,3.2,-0.70226,0.00018,17.02934]
[1776361809886,38.77,74454.61,3.2,-0.70267,0.00018,17.01811]
[1776361809907,38.77,74454.61,3.2,-0.70267,0.00018,17.01811]
[1776361810390,38.77,74454.61,3.2,-0.70267,0.00018,17.01811]
[1776361810683,38.77,74446.53,3.2,-0.70413,0.00018,16.97783]
[1776361811090,38.77,74437.28,3.2,-0.70581,0.00018,16.93143]
[1776361812097,38.77,74433.37,3.2,-0.70652,0.00018,16.91168]
[1776361816125,38.77,74431.24,3.2,-0.7069,0.00018,16.90091]
[1776361820644,38.77,74425.81,3.2,-0.70789,0.00018,16.87326]
[1776361821575,38.77,74422.3,3.2,-0.70852,0.00018,16.85541]
[1776361825188,38.77,74420.17,3.2,-0.7089,0.00018,16.84462]
[1776361826382,38.77,74420.17,3.2,-0.7089,0.00018,16.84462]
[1776361826475,38.77,74415.12,3.2,-0.70981,0.00018,16.81888]
[1776361827202,38.77,74411.99,3.2,-0.71037,0.00018,16.8029]
[1776361829477,38.77,74411.52,3.2,-0.71045,0.00018,16.80053]
[1776361830228,38.77,74416.11,3.2,-0.70962,0.00018,16.82411]
[1776361831235,38.77,74419.75,3.2,-0.70901,0.00018,16.83788]
[1776361836270,38.77,74424.25,3.2,-0.7082,0.00018,16.86085]
[1776361838970,38.77,74422.54,3.2,-0.70851,0.00018,16.85205]
[1776361839291,38.77,74420.09,3.2,-0.70895,0.00018,16.83953]
[1776361840298,38.77,74417.03,3.2,-0.7095,0.00018,16.8239]
[1776361841542,38.77,74417.03,3.2,-0.7095,0.00018,16.8239]
[1776361842261,38.77,74416.7,3.2,-0.70957,0.00018,16.82218]
[1776361843336,38.77,74416.06,3.2,-0.70968,0.00018,16.81888]
[1776361843680,38.77,74416.06,3.2,-0.70968,0.00018,16.81888]
[1776361845333,38.77,74413.13,3.2,-0.71021,0.00018,16.80375]
[1776361847938,38.77,74413.36,3.2,-0.71018,0.00018,16.80483]
[1776361848354,38.76,74415.43,3.2,-0.70981,0.00018,16.81537]
[1776361848947,38.76,74415.43,3.2,-0.70981,0.00018,16.81537]
[1776361852056,38.76,74413.64,3.2,-0.71013,0.00018,16.80603]
[1776361854242,38.76,74413.62,3.2,-0.71014,0.00018,16.80584]
[1776361855212,38.76,74413.83,3.2,-0.71011,0.00018,16.80686]
[1776361855624,38.76,74416.89,3.2,-0.70956,0.00018,16.82245]
[1776361857719,38.76,74417.03,3.2,-0.70953,0.00018,16.8231]
[1776361861445,38.76,74412.32,3.2,-0.71039,0.00018,16.7988]
[1776361864466,38.76,74410.06,3.2,-0.7108,0.00018,16.7872]
[1776361868495,38.76,74406.89,3.2,-0.71136,0.00018,16.77098]
[1776361872526,38.76,74404.39,3.2,-0.71181,0.00018,16.75819]
[1776361874540,38.76,74401.72,3.2,-0.71229,0.00018,16.74439]
[1776361879574,38.76,74400.36,3.2,-0.71254,0.00018,16.73712]
[1776361880582,38.76,74400.36,3.2,-0.71254,0.00018,16.73712]
[1776361880768,38.76,74400.36,3.2,-0.71254,0.00018,16.73712]
[1776361880844,38.76,74398.08,3.2,-0.71295,0.00018,16.7253]
[1776361881589,38.76,74389.85,3.2,-0.71443,0.00018,16.68265]
[1776361882596,38.76,74385.38,3.2,-0.71523,0.00018,16.6594]
[1776361884610,38.76,74375.98,3.2,-0.7169,0.00018,16.61036]
[1776361885617,38.76,74369.85,3.2,-0.71799,0.00018,16.57821]
[1776361886738,38.76,74369.85,3.2,-0.71799,0.00018,16.57821]
[1776361886791,38.76,74369.85,3.2,-0.71799,0.00018,16.57821]
[1776361886943,38.76,74369.85,3.2,-0.71799,0.00018,16.57821]
[1776361886884,38.76,74366.49,3.2,-0.71859,0.00018,16.5605]
[1776361890652,38.76,74360.65,3.2,-0.71963,0.00018,16.52957]
[1776361891659,38.76,74358.4,3.2,-0.72007,0.00018,16.51279]
[1776361894680,38.76,74355.29,3.2,-0.72062,0.00018,16.49635]
[1776361896694,38.76,74357.7,3.2,-0.72019,0.00018,16.50915]
[1776361901729,38.76,74358.9,3.2,-0.71998,0.00018,16.51548]
[1776361906765,38.76,74359.06,3.2,-0.71995,0.00018,16.5163]
[1776361911800,38.76,74357.02,3.2,-0.72032,0.00018,16.50549]
[1776361913817,38.76,74353.64,3.2,-0.72091,0.00018,16.48763]
[1776361914824,38.76,74347.4,3.2,-0.72201,0.00018,16.45454]
[1776361915831,38.76,74344.18,3.2,-0.72258,0.00018,16.43732]
[1776361918852,38.76,74351.27,3.2,-0.72134,0.00018,16.47489]
[1776361920866,38.75,74353.25,3.2,-0.72099,0.00018,16.48527]
[1776361923887,38.75,74348.42,3.2,-0.72186,0.00018,16.45931]
[1776361924894,38.75,74344.25,3.2,-0.72259,0.00018,16.43704]
[1776361925901,38.75,74346.17,3.2,-0.72226,0.00018,16.44721]
[1776361929941,38.75,74343.94,3.2,-0.72266,0.00018,16.43515]
[1776361930998,38.75,74343.94,3.2,-0.72266,0.00018,16.43515]
[1776361931020,38.75,74343.94,3.2,-0.72266,0.00018,16.43515]
[1776361931955,38.75,74335.5,3.2,-0.72415,0.00018,16.38997]
[1776361934976,38.75,74333.49,3.2,-0.7245,0.00018,16.37918]
[1776361935983,38.75,74330.85,3.2,-0.72496,0.00018,16.36502]
[1776361936990,38.75,74327.1,3.2,-0.72562,0.00018,16.34487]
[1776361937997,38.75,74324.65,3.2,-0.72605,0.00018,16.33171]
[1776361940012,38.75,74328.18,3.2,-0.72543,0.00018,16.35078]
[1776361941019,38.75,74335.47,3.2,-0.72415,0.00018,16.38993]
[1776361942026,38.75,74338.81,3.2,-0.72356,0.00018,16.40782]
[1776361944153,38.75,74338.89,3.2,-0.72355,0.00018,16.40823]
[1776361944234,38.75,74347.93,3.2,-0.72195,0.00018,16.45638]
[1776361945056,38.75,74367.06,3.2,-0.71857,0.00018,16.55754]
[1776361947593,38.75,74361.25,3.2,-0.7196,0.00018,16.5269]
[1776361952133,38.75,74366.38,3.2,-0.71874,0.00018,16.54901]
[1776361953115,38.75,74375.85,3.2,-0.71705,0.00018,16.59872]
[1776361955130,38.75,74374.26,3.2,-0.71734,0.00018,16.59026]
[1776361956137,38.75,74369.36,3.2,-0.71822,0.00018,16.56447]
[1776361957144,38.75,74367.24,3.2,-0.71859,0.00018,16.55324]
[1776361958151,38.75,74369.28,3.2,-0.71823,0.00018,16.56392]
[1776361959158,38.75,74372.08,3.2,-0.71774,0.00018,16.57858]
[1776361964960,38.74,74371.13,3.2,-0.71792,0.00018,16.57327]
[1776361965200,38.74,74383.78,3.2,-0.71567,0.00018,16.6394]
[1776361966207,38.74,74396.31,3.2,-0.71343,0.00018,16.70436]
[1776361967214,38.74,74397.64,3.2,-0.7132,0.00018,16.71118]
[1776361970509,38.74,74397.74,3.2,-0.71319,0.00018,16.71152]
[1776361970687,38.74,74397.74,3.2,-0.71319,0.00018,16.71152]
[1776361971242,38.74,74400.31,3.2,-0.71273,0.00018,16.72462]
[1776361975270,38.74,74397.87,3.2,-0.71318,0.00018,16.71167]
[1776361976277,38.74,74391.17,3.2,-0.71438,0.00018,16.67685]
[1776361977285,38.74,74387.42,3.2,-0.71506,0.00018,16.65729]
[1776361979298,38.74,74383.62,3.2,-0.71574,0.00018,16.63735]
[1776361980304,38.74,74379.69,3.2,-0.71644,0.00018,16.61676]
[1776361985340,38.73,74378.06,3.2,-0.71675,0.00018,16.60788]
[1776361990374,38.73,74377.27,3.2,-0.7169,0.00018,16.60338]
[1776361994403,38.73,74379.77,3.2,-0.71647,0.00018,16.61614]
[1776361998432,38.73,74376.75,3.2,-0.71701,0.00018,16.60009]
[1776362003467,38.73,74376.84,3.2,-0.717,0.00018,16.60033]
[1776362007494,38.72,74374.25,3.2,-0.71748,0.00018,16.58648]
[1776362012530,38.72,74374.61,3.2,-0.71747,0.00018,16.58321]
[1776362015489,38.72,74373.32,3.2,-0.7177,0.00018,16.57634]
[1776362015553,38.72,74369.75,3.2,-0.71834,0.00018,16.55753]
[1776362016560,38.72,74366.88,3.2,-0.71885,0.00018,16.54239]
[1776362020588,38.72,74369.14,3.2,-0.71845,0.00018,16.55425]
[1776362022602,38.72,74371.11,3.2,-0.7181,0.00018,16.56456]
[1776362026630,38.72,74366.43,3.2,-0.71893,0.00018,16.5398]
[1776362027637,38.72,74359.78,3.2,-0.72011,0.00018,16.50468]
[1776362028644,38.72,74357.4,3.2,-0.72054,0.00018,16.49208]
[1776362033679,38.72,74356.8,3.2,-0.72065,0.00018,16.48862]
[1776362036708,38.72,74361.32,3.2,-0.71986,0.00018,16.51238]
[1776362040737,38.71,74364.23,3.2,-0.71935,0.00018,16.52754]
[1776362041744,38.71,74367.62,3.2,-0.71875,0.00018,16.54533]
[1776362043760,38.71,74370.19,3.2,-0.7183,0.00018,16.55875]
[1776362044767,38.71,74365.83,3.2,-0.71907,0.00018,16.53572]
[1776362045774,38.71,74363.44,3.2,-0.7195,0.00018,16.52307]
[1776362046780,38.71,74360.68,3.2,-0.71999,0.00018,16.50846]
[1776362047788,38.71,74357.71,3.2,-0.72052,0.00018,16.49265]
[1776362051827,38.71,74352.93,3.2,-0.72137,0.00018,16.46704]
[1776362052834,38.71,74350.69,3.2,-0.72177,0.00018,16.45509]
[1776362053841,38.71,74347.85,3.2,-0.72227,0.00018,16.43993]
[1776362054848,38.71,74339.41,3.2,-0.72377,0.00018,16.39477]
[1776362056862,38.71,74334.01,3.2,-0.72472,0.00018,16.36574]
[1776362057606,38.71,74334.01,3.2,-0.72472,0.00018,16.36574]
[1776362057869,38.71,74328.99,3.2,-0.7256,0.00018,16.33874]
[1776362058876,38.71,74326.07,3.2,-0.72612,0.00018,16.32295]
[1776362063911,38.71,74327.69,3.2,-0.72584,0.00018,16.33144]
[1776362066932,38.71,74324.4,3.2,-0.72642,0.00018,16.31355]
[1776362070960,38.7,74322.41,3.2,-0.72678,0.00018,16.30269]
[1776362073981,38.7,74324.84,3.2,-0.7264,0.00018,16.31081]
[1776362077002,38.7,74328.66,3.2,-0.72573,0.00018,16.3313]
[1776362078009,38.7,74332.0,3.2,-0.72515,0.00018,16.34921]
[1776362079016,38.7,74329.14,3.2,-0.72565,0.00018,16.33375]
[1776362083531,38.7,74330.36,3.2,-0.72545,0.00018,16.34006]
[1776362084051,38.7,74336.23,3.2,-0.72442,0.00018,16.37154]
[1776362085058,38.7,74343.15,3.2,-0.7232,0.00018,16.40849]
[1776362088088,38.7,74339.54,3.2,-0.72385,0.00018,16.38879]
[1776362089092,38.7,74336.36,3.2,-0.72441,0.00018,16.37164]
[1776362094126,38.69,74335.35,3.2,-0.72461,0.00018,16.36579]
[1776362098155,38.69,74338.26,3.2,-0.7241,0.00018,16.38107]
[1776362100169,38.69,74335.69,3.2,-0.72456,0.00018,16.3671]
[1776362102186,38.69,74339.87,3.2,-0.72383,0.00018,16.38941]
[1776362103191,38.69,74345.22,3.2,-0.72289,0.00018,16.41801]
[1776362104198,38.69,74343.11,3.2,-0.72326,0.00018,16.4067]
[1776362105204,38.69,74345.87,3.2,-0.72278,0.00018,16.42139]
[1776362107219,38.69,74343.51,3.2,-0.7232,0.00018,16.40866]
[1776362108226,38.69,74336.6,3.2,-0.72442,0.00018,16.3716]
[1776362109232,38.69,74334.69,3.2,-0.72476,0.00018,16.36124]
[1776362110240,38.69,74332.7,3.2,-0.72511,0.00018,16.35047]
[1776362113807,38.69,74332.69,3.2,-0.72511,0.00018,16.35035]
[1776362114268,38.69,74329.35,3.2,-0.72571,0.00018,16.33223]
[1776362116432,38.69,74334.52,3.2,-0.7248,0.00018,16.35991]
[1776362117289,38.69,74325.91,3.2,-0.72631,0.00018,16.31355]
[1776362118296,38.68,74316.36,3.2,-0.72799,0.00018,16.26181]
[1776362120310,38.68,74314.74,3.2,-0.72828,0.00017,16.25297]
[1776362121317,38.68,74321.13,3.2,-0.72716,0.00018,16.28757]
[1776362122324,38.68,74325.21,3.2,-0.72644,0.00018,16.30962]
[1776362123331,38.68,74319.55,3.2,-0.72744,0.00018,16.27894]
[1776362124970,38.68,74319.55,3.2,-0.72744,0.00018,16.27894]
[1776362125059,38.68,74316.2,3.2,-0.72803,0.00018,16.26061]
[1776362128377,38.68,74306.26,3.2,-0.72977,0.00017,16.20634]
[1776362129382,38.68,74304.08,3.2,-0.73016,0.00017,16.19437]
[1776362130683,38.68,74304.08,3.2,-0.73016,0.00017,16.19437]
[1776362130793,38.68,74304.08,3.2,-0.73016,0.00017,16.19437]
[1776362130897,38.68,74304.08,3.2,-0.73016,0.00017,16.19437]
[1776362130913,38.68,74307.8,3.2,-0.72951,0.00017,16.21463]
[1776362131396,38.68,74316.17,3.2,-0.72809,0.00018,16.25521]
[1776362132403,38.68,74319.55,3.2,-0.7275,0.00018,16.27347]
[1776362134417,38.68,74317.39,3.2,-0.72788,0.00018,16.26162]
[1776362138445,38.68,74314.34,3.2,-0.72843,0.00018,16.24481]
[1776362139453,38.68,74308.93,3.2,-0.72938,0.00017,16.21527]
[1776362140460,38.68,74304.97,3.2,-0.73007,0.00017,16.19359]
[1776362145495,38.67,74304.13,3.2,-0.73023,0.00017,16.18869]
[1776362147510,38.67,74300.27,3.2,-0.73091,0.00017,16.16738]
[1776362148516,38.67,74297.23,3.2,-0.73144,0.00017,16.1506]
[1776362152247,38.67,74297.4,3.2,-0.73142,0.00017,16.15132]
[1776362152277,38.67,74297.4,3.2,-0.73142,0.00017,16.15132]
[1776362151539,38.67,74294.28,3.2,-0.73197,0.00017,16.1341]
[1776362153174,38.67,74294.28,3.2,-0.73197,0.00017,16.1341]
[1776362153186,38.67,74288.79,3.2,-0.73293,0.00017,16.10377]
[1776362154082,38.67,74288.79,3.2,-0.73293,0.00017,16.10377]
[1776362154132,38.67,74285.38,3.2,-0.73352,0.00017,16.08486]
[1776362154693,38.67,74285.38,3.2,-0.73352,0.00017,16.08486]
[1776362154949,38.67,74285.38,3.2,-0.73352,0.00017,16.08486]
[1776362155051,38.67,74289.07,3.2,-0.73288,0.00017,16.10508]
[1776362155569,38.67,74291.74,3.2,-0.73243,0.00017,16.11964]
[1776362156696,38.67,74291.74,3.2,-0.73243,0.00017,16.11964]
[1776362156791,38.67,74293.74,3.2,-0.73208,0.00017,16.13049]
[1776362158590,38.67,74291.0,3.2,-0.73257,0.00017,16.11514]
[1776362162623,38.66,74287.27,3.2,-0.73323,0.00017,16.0941]
[1776362163328,38.66,74287.27,3.2,-0.73323,0.00017,16.0941]
[1776362163784,38.66,74287.27,3.2,-0.73323,0.00017,16.0941]
[1776362163837,38.66,74284.1,3.2,-0.73379,0.00017,16.07652]
[1776362164960,38.66,74284.1,3.2,-0.73379,0.00017,16.07652]
[1776362165001,38.66,74284.1,3.2,-0.73379,0.00017,16.07652]
[1776362165007,38.66,74284.1,3.2,-0.73379,0.00017,16.07652]
[1776362165194,38.66,74284.1,3.2,-0.73379,0.00017,16.07652]
[1776362165200,38.66,74274.42,3.2,-0.73546,0.00017,16.02289]
[1776362165644,38.66,74269.78,3.2,-0.73627,0.00017,15.99712]
[1776362167107,38.66,74269.78,3.2,-0.73627,0.00017,15.99712]
[1776362167178,38.66,74269.78,3.2,-0.73627,0.00017,15.99712]
[1776362167658,38.66,74264.66,3.2,-0.73715,0.00017,15.9685]
[1776362169672,38.66,74262.07,3.2,-0.73761,0.00017,15.95384]
[1776362171689,38.66,74258.7,3.2,-0.73819,0.00017,15.93484]
[1776362173703,38.66,74256.36,3.2,-0.7386,0.00017,15.92161]
[1776362175717,38.66,74258.53,3.2,-0.73823,0.00017,15.93361]
[1776362176724,38.66,74261.65,3.2,-0.7377,0.00017,15.95095]
[1776362178738,38.65,74258.88,3.2,-0.73818,0.00017,15.93534]
[1776362183773,38.65,74261.69,3.2,-0.73771,0.00017,15.95071]
[1776362186794,38.65,74264.15,3.2,-0.73729,0.00017,15.96415]
[1776362189817,38.65,74270.46,3.2,-0.73621,0.00017,15.99914]
[1776362190824,38.65,74273.57,3.2,-0.73567,0.00017,16.01634]
[1776362191831,38.65,74267.93,3.2,-0.7367,0.00017,15.97997]
[1776362193845,38.65,74264.66,3.2,-0.73726,0.00017,15.9618]
[1776362194852,38.65,74262.92,3.2,-0.73756,0.00017,15.95205]
[1776362196866,38.65,74259.92,3.2,-0.73808,0.00017,15.93524]
[1776362197873,38.65,74257.93,3.2,-0.73842,0.00017,15.92404]
[1776362202908,38.65,74259.08,3.2,-0.73824,0.00017,15.93016]
[1776362207943,38.65,74255.96,3.2,-0.73878,0.00017,15.91237]
[1776362208950,38.64,74252.5,3.2,-0.73938,0.00017,15.89294]
[1776362214025,38.64,74252.86,3.2,-0.73932,0.00017,15.89482]
[1776362214061,38.64,74256.71,3.2,-0.73866,0.00017,15.91634]
[1776362214992,38.64,74264.05,3.2,-0.7374,0.00017,15.95733]
[1776362215999,38.64,74261.8,3.2,-0.73779,0.00017,15.94474]
[1776362217856,38.64,74261.54,3.2,-0.73783,0.00017,15.94326]
[1776362219020,38.64,74259.83,3.2,-0.73813,0.00017,15.93366]
[1776362221115,38.64,74259.16,3.2,-0.73824,0.00017,15.9299]
[1776362222045,38.64,74277.89,3.2,-0.73501,0.00017,16.03409]
[1776362223053,38.64,74277.36,3.2,-0.73511,0.00017,16.03109]
[1776362225943,38.64,74276.7,3.2,-0.73522,0.00017,16.0274]
[1776362230102,38.64,74272.5,3.2,-0.73595,0.00017,16.00388]
[1776362231109,38.64,74281.45,3.2,-0.73441,0.00017,16.05347]
[1776362232298,38.64,74281.45,3.2,-0.73441,0.00017,16.05347]
[1776362232304,38.64,74285.07,3.2,-0.73378,0.00017,16.07342]
[1776362233127,38.64,74277.97,3.2,-0.73501,0.00017,16.03407]
[1776362234534,38.64,74279.0,3.2,-0.73484,0.00017,16.03967]
[1776362235145,38.64,74285.23,3.2,-0.73376,0.00017,16.07401]
[1776362236074,38.64,74285.23,3.2,-0.73376,0.00017,16.07401]
[1776362236081,38.64,74285.23,3.2,-0.73376,0.00017,16.07401]
[1776362236393,38.64,74285.23,3.2,-0.73376,0.00017,16.07401]
[1776362236151,38.64,74287.57,3.2,-0.73335,0.00017,16.08692]
[1776362237159,38.64,74288.3,3.2,-0.73323,0.00017,16.09093]
[1776362239174,38.64,74284.7,3.2,-0.73385,0.00017,16.07104]
[1776362242195,38.64,74281.8,3.2,-0.73436,0.00017,16.05501]
[1776362244043,38.64,74281.72,3.2,-0.73437,0.00017,16.05451]
[1776362244209,38.64,74271.2,3.2,-0.7362,0.00017,15.99614]
[1776362245216,38.64,74262.29,3.2,-0.73774,0.00017,15.94644]
[1776362245944,38.64,74262.29,3.2,-0.73774,0.00017,15.94644]
[1776362246223,38.64,74261.8,3.2,-0.73782,0.00017,15.94368]
[1776362246442,38.64,74261.8,3.2,-0.73782,0.00017,15.94368]
[1776362247230,38.64,74255.98,3.2,-0.73882,0.00017,15.91112]
[1776362252265,38.64,74257.97,3.2,-0.73854,0.00017,15.91705]
[1776362253271,38.64,74255.82,3.2,-0.73891,0.00017,15.90496]
[1776362255286,38.64,74257.37,3.2,-0.73865,0.00017,15.9135]
[1776362257300,38.63,74259.21,3.2,-0.73833,0.00017,15.92364]
[1776362258311,38.63,74264.97,3.2,-0.73734,0.00017,15.95571]
[1776362259318,38.63,74273.79,3.2,-0.73582,0.00017,16.00475]
[1776362259817,38.63,74273.79,3.2,-0.73582,0.00017,16.00475]
[1776362260325,38.63,74283.55,3.2,-0.73413,0.00017,16.05874]
[1776362261335,38.63,74287.88,3.2,-0.73338,0.00017,16.08258]
[1776362263347,38.63,74285.74,3.2,-0.73376,0.00017,16.07075]
[1776362264353,38.63,74283.84,3.2,-0.73409,0.00017,16.06021]
[1776362267375,38.63,74287.79,3.2,-0.73341,0.00017,16.0819]
[1776362268382,38.63,74285.53,3.2,-0.7338,0.00017,16.06937]
[1776362269388,38.63,74282.7,3.2,-0.73429,0.00017,16.05369]
[1776362270396,38.63,74280.88,3.2,-0.73461,0.00017,16.04356]
[1776362272410,38.63,74282.82,3.2,-0.73428,0.00017,16.05421]
[1776362277445,38.63,74283.93,3.2,-0.73409,0.00017,16.0601]
[1776362282480,38.63,74282.04,3.2,-0.73443,0.00017,16.04938]
[1776362284494,38.63,74277.72,3.2,-0.73518,0.00017,16.02536]
[1776362286007,38.63,74277.72,3.2,-0.73518,0.00017,16.02536]
[1776362286076,38.63,74274.71,3.2,-0.73571,0.00017,16.0085]
[1776362291543,38.62,74277.9,3.2,-0.73517,0.00017,16.0258]
[1776362297110,38.62,74278.44,3.2,-0.73508,0.00017,16.02856]
[1776362297585,38.62,74276.09,3.2,-0.7355,0.00017,16.01526]
[1776362298592,38.62,74265.06,3.2,-0.73741,0.00017,15.9538]
[1776362299599,38.62,74258.35,3.2,-0.73857,0.00017,15.91616]
[1776362301058,38.62,74255.24,3.2,-0.73911,0.00017,15.89864]
[1776362302620,38.62,74252.56,3.2,-0.73957,0.00017,15.88358]
[1776362303627,38.62,74250.67,3.2,-0.73989,0.00017,15.87297]
[1776362305641,38.62,74247.06,3.2,-0.74051,0.00017,15.8527]
[1776362307654,38.62,74244.85,3.2,-0.74089,0.00017,15.84032]
[1776362310973,38.62,74244.18,3.2,-0.74101,0.00017,15.83643]
[1776362311683,38.62,74242.13,3.2,-0.74141,0.00017,15.81976]
[1776362314410,38.62,74240.8,3.2,-0.74164,0.00017,15.81221]
[1776362314759,38.62,74240.81,3.2,-0.74164,0.00017,15.81218]
[1776362315518,38.62,74240.49,3.2,-0.7417,0.00017,15.81028]
[1776362315711,38.62,74235.6,3.2,-0.74254,0.00017,15.78258]
[1776362317267,38.62,74235.6,3.2,-0.74254,0.00017,15.78258]
[1776362317353,38.62,74235.6,3.2,-0.74254,0.00017,15.78258]
[1776362317420,38.62,74230.79,3.2,-0.74336,0.00017,15.75529]
[1776362317586,38.62,74230.79,3.2,-0.74336,0.00017,15.75529]
[1776362317725,38.61,74216.7,3.2,-0.74576,0.00017,15.67514]
[1776362318732,38.61,74215.62,3.2,-0.74594,0.00017,15.669]
[1776362321102,38.61,74215.73,3.2,-0.74592,0.00017,15.66965]
[1776362321304,38.61,74215.73,3.2,-0.74592,0.00017,15.66965]
[1776362321411,38.61,74215.73,3.2,-0.74592,0.00017,15.66965]
[1776362321493,38.62,74215.8,3.2,-0.74591,0.00017,15.67007]
[1776362323767,38.62,74217.78,3.2,-0.74557,0.00017,15.68146]
[1776362326788,38.62,74215.68,3.2,-0.74593,0.00017,15.66956]
[1776362327955,38.62,74213.75,3.2,-0.74625,0.00017,15.65858]
[1776362332834,38.62,74215.3,3.2,-0.74598,0.00017,15.66765]
[1776362334848,38.62,74217.59,3.2,-0.74559,0.00017,15.68078]
[1776362335855,38.62,74225.39,3.2,-0.74426,0.00017,15.72521]
[1776362336703,38.62,74225.39,3.2,-0.74426,0.00017,15.72521]
[1776362336862,38.62,74227.4,3.2,-0.74392,0.00017,15.73663]
[1776362339882,38.62,74225.49,3.2,-0.74424,0.00017,15.7259]
[1776362340890,38.62,74228.66,3.2,-0.7437,0.00017,15.74393]
[1776362342905,38.62,74237.57,3.2,-0.74218,0.00017,15.79441]
[1776362343912,38.62,74245.08,3.2,-0.74089,0.00017,15.83675]
[1776362344920,38.62,74249.64,3.2,-0.74011,0.00017,15.86233]
[1776362345927,38.62,74252.54,3.2,-0.73961,0.00017,15.87864]
[1776362346934,38.62,74260.45,3.2,-0.73825,0.00017,15.92299]
[1776362349188,38.62,74261.3,3.2,-0.7381,0.00017,15.92773]
[1776362349221,38.62,74261.3,3.2,-0.7381,0.00017,15.92773]
[1776362349436,38.62,74261.3,3.2,-0.7381,0.00017,15.92773]
[1776362349489,38.62,74262.03,3.2,-0.73798,0.00017,15.9318]
[1776362350017,38.62,74268.95,3.2,-0.73679,0.00017,15.97039]
[1776362351289,38.62,74274.57,3.2,-0.73581,0.00017,16.00167]
[1776362351911,38.62,74274.57,3.2,-0.73581,0.00017,16.00167]
[1776362353987,38.62,74280.18,3.2,-0.73485,0.00017,16.03265]
[1776362354994,38.62,74284.21,3.2,-0.73415,0.00017,16.05492]
[1776362357008,38.62,74286.07,3.2,-0.73383,0.00017,16.06507]
[1776362358015,38.62,74289.27,3.2,-0.73328,0.00017,16.08267]
[1776362362044,38.61,74291.28,3.2,-0.73294,0.00017,16.09339]
[1776362365541,38.61,74291.16,3.2,-0.73296,0.00017,16.09255]
[1776362365690,38.61,74292.0,3.2,-0.73282,0.00017,16.09709]
[1776362366071,38.61,74297.59,3.2,-0.73185,0.00017,16.12775]
[1776362367079,38.61,74299.95,3.2,-0.73144,0.00017,16.14067]
[1776362368509,38.61,74299.95,3.2,-0.73144,0.00017,16.14067]
[1776362368583,38.61,74299.95,3.2,-0.73144,0.00017,16.14067]
[1776362368688,38.61,74300.9,3.2,-0.73128,0.00017,16.14582]
[1776362368704,38.61,74300.9,3.2,-0.73128,0.00017,16.14582]
[1776362369176,38.61,74300.9,3.2,-0.73128,0.00017,16.14582]
[1776362369229,38.61,74315.5,3.2,-0.72872,0.00018,16.22561]
[1776362369697,38.61,74315.5,3.2,-0.72872,0.00018,16.22561]
[1776362369891,38.61,74315.5,3.2,-0.72872,0.00018,16.22561]
[1776362370380,38.61,74315.5,3.2,-0.72872,0.00018,16.22561]
[1776362370401,38.61,74324.37,3.2,-0.72716,0.00018,16.27381]
[1776362372597,38.61,74324.39,3.2,-0.72721,0.00018,16.26902]
[1776362373122,38.61,74323.55,3.2,-0.72735,0.00018,16.26451]
[1776362377576,38.61,74323.21,3.2,-0.72741,0.00018,16.26274]
[1776362378157,38.61,74320.05,3.2,-0.72796,0.00018,16.24565]
[1776362379164,38.61,74317.59,3.2,-0.7284,0.00018,16.23225]
[1776362380828,38.61,74317.43,3.2,-0.72842,0.00018,16.23137]
[1776362381177,38.61,74321.47,3.2,-0.72771,0.00018,16.25332]
[1776362382185,38.61,74325.96,3.2,-0.72693,0.00018,16.27763]
[1776362385206,38.61,74327.97,3.2,-0.72658,0.00018,16.28836]
[1776362386213,38.61,74335.82,3.2,-0.7252,0.00018,16.3307]
[1776362387220,38.61,74341.86,3.2,-0.72413,0.00018,16.36323]
[1776362387682,38.61,74341.86,3.2,-0.72413,0.00018,16.36323]
[1776362387783,38.61,74341.86,3.2,-0.72413,0.00018,16.36323]
[1776362387887,38.61,74341.86,3.2,-0.72413,0.00018,16.36323]
[1776362388227,38.61,74344.61,3.2,-0.72364,0.00018,16.37799]
[1776362389233,38.61,74349.79,3.2,-0.72273,0.00018,16.40572]
[1776362389755,38.61,74349.79,3.2,-0.72273,0.00018,16.40572]
[1776362390242,38.61,74352.51,3.2,-0.72224,0.00018,16.42022]
[1776362391249,38.61,74349.65,3.2,-0.72275,0.00018,16.40488]
[1776362392257,38.61,74345.25,3.2,-0.72353,0.00018,16.38128]
[1776362393264,38.61,74347.59,3.2,-0.72312,0.00018,16.3938]
[1776362397617,38.61,74354.49,3.2,-0.7219,0.00018,16.43055]
[1776362398299,38.61,74357.74,3.2,-0.72133,0.00018,16.44781]
[1776362399307,38.61,74355.35,3.2,-0.72175,0.00018,16.43499]
[1776362404342,38.61,74357.06,3.2,-0.72146,0.00018,16.44375]
[1776362409377,38.6,74354.66,3.2,-0.7219,0.00018,16.43057]
[1776362412398,38.6,74370.23,3.2,-0.71914,0.00018,16.51309]
[1776362413405,38.6,74375.57,3.2,-0.71819,0.00018,16.54129]
[1776362414412,38.6,74372.72,3.2,-0.7187,0.00018,16.52619]
[1776362415419,38.6,74375.5,3.2,-0.7182,0.00018,16.54081]
[1776362416426,38.6,74379.08,3.2,-0.71757,0.00018,16.55961]
[1776362417433,38.6,74382.75,3.2,-0.71691,0.00018,16.57885]
[1776362418440,38.6,74387.06,3.2,-0.71614,0.00018,16.6014]
[1776362423475,38.6,74385.1,3.2,-0.71651,0.00018,16.5907]
[1776362427517,38.6,74379.11,3.2,-0.71759,0.00018,16.55892]
[1776362428515,38.6,74370.56,3.2,-0.71912,0.00018,16.51376]
[1776362429522,38.6,74366.43,3.2,-0.71985,0.00018,16.49189]
[1776362430529,38.6,74362.76,3.2,-0.72051,0.00018,16.47243]
[1776362433550,38.59,74355.22,3.2,-0.7219,0.00018,16.4272]
[1776362435564,38.59,74362.21,3.2,-0.72066,0.00018,16.46434]
[1776362436572,38.59,74370.71,3.2,-0.71914,0.00018,16.50943]
[1776362438586,38.59,74380.86,3.2,-0.71733,0.00018,16.56299]
[1776362440600,38.59,74379.06,3.2,-0.71766,0.00018,16.55342]
[1776362442614,38.59,74383.85,3.2,-0.7168,0.00018,16.57853]
[1776362446511,38.59,74383.97,3.2,-0.71678,0.00018,16.57907]
[1776362446683,38.59,74383.97,3.2,-0.71678,0.00018,16.57907]
[1776362446664,38.59,74393.06,3.2,-0.71516,0.00018,16.62662]
[1776362446798,38.59,74393.06,3.2,-0.71516,0.00018,16.62662]
[1776362447685,38.59,74393.06,3.2,-0.71516,0.00018,16.62664]
[1776362447986,38.59,74393.06,3.2,-0.71516,0.00018,16.62664]
[1776362448087,38.59,74424.06,3.2,-0.70957,0.00018,16.78706]
[1776362448748,38.59,74424.06,3.2,-0.70957,0.00018,16.78706]
[1776362448843,38.59,74431.07,3.2,-0.70829,0.00018,16.82304]
[1776362449930,38.59,74431.07,3.2,-0.70829,0.00018,16.82304]
[1776362450256,38.59,74431.07,3.2,-0.70829,0.00018,16.82304]
[1776362450329,38.59,74431.07,3.2,-0.70829,0.00018,16.82304]
[1776362450385,38.59,74418.54,3.2,-0.71056,0.00018,16.7588]
[1776362450766,38.59,74418.54,3.2,-0.71056,0.00018,16.7588]
[1776362450988,38.59,74418.54,3.2,-0.71056,0.00018,16.7588]
[1776362451069,38.59,74416.48,3.2,-0.71093,0.00018,16.7482]
[1776362451746,38.59,74416.29,3.2,-0.71097,0.00018,16.74725]
[1776362452891,38.59,74416.29,3.2,-0.71097,0.00018,16.74725]
[1776362454847,38.59,74414.59,3.2,-0.71127,0.00018,16.73858]
[1776362455777,38.59,74424.43,3.2,-0.70949,0.00018,16.78913]
[1776362457360,38.59,74424.43,3.2,-0.70949,0.00018,16.78913]
[1776362457406,38.59,74424.43,3.2,-0.70949,0.00018,16.78913]
[1776362457428,38.59,74424.43,3.2,-0.70949,0.00018,16.78913]
[1776362457450,38.59,74440.98,3.2,-0.70648,0.00018,16.8737]
[1776362458234,38.59,74440.98,3.2,-0.70648,0.00018,16.8737]
[1776362458301,38.6,74444.15,3.2,-0.7059,0.00018,16.8898]
[1776362460662,38.6,74443.53,3.2,-0.70601,0.00018,16.88666]
[1776362461327,38.6,74443.74,3.2,-0.70597,0.00018,16.88776]
[1776362461332,38.6,74436.89,3.2,-0.70722,0.00018,16.85299]
[1776362461823,38.6,74444.11,3.2,-0.70591,0.00018,16.88961]
[1776362463036,38.6,74444.11,3.2,-0.70591,0.00018,16.88961]
[1776362463392,38.6,74444.11,3.2,-0.70591,0.00018,16.88961]
[1776362463555,38.6,74444.11,3.2,-0.70591,0.00018,16.88961]
[1776362463662,38.6,74444.11,3.2,-0.70591,0.00018,16.88961]
[1776362463729,38.6,74444.11,3.2,-0.70591,0.00018,16.88961]
[1776362463645,38.6,74452.43,3.2,-0.70439,0.00018,16.93163]
[1776362464568,38.6,74452.43,3.2,-0.70439,0.00018,16.93163]
[1776362464659,38.6,74483.55,3.2,-0.69866,0.00018,17.08721]
[1776362464843,38.6,74512.05,3.2,-0.6934,0.00019,17.22625]
[1776362465861,38.6,74507.78,3.2,-0.69418,0.00019,17.20583]
[1776362467187,38.6,74507.78,3.2,-0.69418,0.00019,17.20583]
[1776362467288,38.6,74507.78,3.2,-0.69418,0.00019,17.20583]
[1776362467536,38.6,74507.78,3.2,-0.69418,0.00019,17.20583]
[1776362467812,38.6,74501.5,3.2,-0.69534,0.00018,17.1755]
[1776362467908,38.6,74501.5,3.2,-0.69534,0.00018,17.1755]
[1776362468068,38.6,74501.5,3.2,-0.69534,0.00018,17.1755]
[1776362468272,38.6,74501.5,3.2,-0.69534,0.00018,17.1755]
[1776362468374,38.6,74489.68,3.2,-0.69752,0.00018,17.11785]
[1776362469194,38.6,74489.68,3.2,-0.69752,0.00018,17.11785]
[1776362469220,38.6,74489.68,3.2,-0.69752,0.00018,17.11785]
[1776362469437,38.61,74494.78,3.2,-0.69657,0.00018,17.14298]
[1776362469898,38.61,74506.34,3.2,-0.69443,0.00019,17.19926]
[1776362470906,38.61,74509.25,3.2,-0.69389,0.00019,17.21352]
[1776362471925,38.61,74509.71,3.2,-0.6938,0.00019,17.21587]
[1776362473427,38.61,74509.71,3.2,-0.6938,0.00019,17.21587]
[1776362473442,38.61,74505.1,3.2,-0.69464,0.00019,17.19376]
[1776362474182,38.61,74505.1,3.2,-0.69464,0.00019,17.19376]
[1776362474221,38.61,74505.1,3.2,-0.69464,0.00019,17.19376]
[1776362474230,38.61,74491.71,3.2,-0.69711,0.00018,17.12856]
[1776362474947,38.61,74484.02,3.2,-0.69853,0.00018,17.0908]
[1776362475954,38.61,74483.04,3.2,-0.6987,0.00018,17.08611]
[1776362476961,38.61,74487.17,3.2,-0.69794,0.00018,17.10661]
[1776362477969,38.61,74491.94,3.2,-0.69705,0.00018,17.13023]
[1776362479488,38.62,74488.77,3.2,-0.69762,0.00018,17.11505]
[1776362479995,38.62,74488.77,3.2,-0.69762,0.00018,17.11505]
[1776362480131,38.62,74488.77,3.2,-0.69762,0.00018,17.11505]
[1776362480236,38.62,74473.56,3.2,-0.70041,0.00018,17.04014]
[1776362480886,38.62,74473.56,3.2,-0.70041,0.00018,17.04014]
[1776362480991,38.62,74464.54,3.2,-0.70206,0.00018,16.99528]
[1776362482717,38.62,74462.87,3.2,-0.70236,0.00018,16.98714]
[1776362483005,38.62,74471.08,3.2,-0.70086,0.00018,17.02802]
[1776362484036,38.62,74476.56,3.2,-0.69984,0.00018,17.05544]
[1776362485023,38.62,74485.09,3.2,-0.69827,0.00018,17.09772]
[1776362486097,38.62,74485.09,3.2,-0.69827,0.00018,17.09772]
[1776362486107,38.62,74490.84,3.2,-0.6972,0.00018,17.1261]
[1776362487266,38.62,74490.84,3.2,-0.6972,0.00018,17.1261]
[1776362487709,38.62,74490.84,3.2,-0.6972,0.00018,17.1261]
[1776362491483,38.63,74487.75,3.2,-0.69778,0.00018,17.10684]
[1776362492067,38.63,74487.75,3.2,-0.69778,0.00018,17.10684]
[1776362492085,38.63,74477.49,3.2,-0.69967,0.00018,17.05638]
[1776362493091,38.63,74473.3,3.2,-0.70043,0.00018,17.03576]
[1776362494098,38.63,74468.02,3.2,-0.7014,0.00018,17.00955]
[1776362495811,38.63,74460.87,3.2,-0.7027,0.00018,16.97408]
[1776362499133,38.64,74466.86,3.2,-0.70159,0.00018,17.0043]
[1776362500572,38.64,74466.86,3.2,-0.70159,0.00018,17.0043]
[1776362500673,38.64,74463.68,3.2,-0.70218,0.00018,16.98838]
[1776362502154,38.64,74466.2,3.2,-0.70171,0.00018,17.0011]
[1776362504167,38.64,74462.37,3.2,-0.70241,0.00018,16.98195]
[1776362505424,38.64,74462.37,3.2,-0.70241,0.00018,16.98195]
[1776362505528,38.64,74462.37,3.2,-0.70241,0.00018,16.98195]
[1776362506005,38.64,74460.29,3.2,-0.7028,0.00018,16.97149]
[1776362506182,38.64,74444.47,3.2,-0.70568,0.00018,16.89199]
[1776362506897,38.64,74444.47,3.2,-0.70568,0.00018,16.89199]
[1776362507691,38.64,74434.74,3.2,-0.70745,0.00018,16.84263]
[1776362509186,38.63,74434.71,3.2,-0.70746,0.00018,16.84242]
[1776362509205,38.64,74437.2,3.2,-0.70701,0.00018,16.85513]
[1776362510209,38.64,74439.97,3.2,-0.7065,0.00018,16.86916]
[1776362511424,38.64,74439.97,3.2,-0.7065,0.00018,16.86916]
[1776362511737,38.63,74441.07,3.2,-0.7063,0.00018,16.8747]
[1776362512826,38.63,74441.07,3.2,-0.7063,0.00018,16.8747]
[1776362512864,38.63,74445.95,3.2,-0.70542,0.00018,16.89939]
[1776362514246,38.63,74443.33,3.2,-0.70589,0.00018,16.88612]
[1776362515254,38.63,74439.64,3.2,-0.70657,0.00018,16.86735]
[1776362516261,38.63,74437.35,3.2,-0.70699,0.00018,16.85567]
[1776362519282,38.63,74434.32,3.2,-0.70754,0.00018,16.8401]
[1776362520717,38.63,74434.32,3.2,-0.70754,0.00018,16.8401]
[1776362520798,38.63,74433.41,3.2,-0.70771,0.00018,16.83541]
[1776362522309,38.63,74439.02,3.2,-0.7067,0.00018,16.8638]
[1776362523316,38.63,74452.66,3.2,-0.70421,0.00018,16.93269]
[1776362524323,38.63,74456.1,3.2,-0.70358,0.00018,16.94994]
[1776362525399,38.63,74451.66,3.2,-0.7044,0.00018,16.9276]
[1776362526337,38.63,74449.15,3.2,-0.70485,0.00018,16.91494]
[1776362527344,38.63,74446.98,3.2,-0.70525,0.00018,16.90397]
[1776362532379,38.63,74452.99,3.2,-0.70416,0.00018,16.93415]
[1776362533387,38.63,74455.54,3.2,-0.70369,0.00018,16.94693]
[1776362537910,38.63,74457.4,3.2,-0.70336,0.00018,16.95609]
[1776362538100,38.63,74457.4,3.2,-0.70336,0.00018,16.95609]
[1776362538421,38.63,74461.18,3.2,-0.70267,0.00018,16.97496]
[1776362539547,38.63,74461.18,3.2,-0.70267,0.00018,16.97496]
[1776362539605,38.63,74461.18,3.2,-0.70267,0.00018,16.97496]
[1776362539696,38.63,74463.05,3.2,-0.70233,0.00018,16.98424]
[1776362539946,38.63,74463.05,3.2,-0.70233,0.00018,16.98424]
[1776362540043,38.63,74463.05,3.2,-0.70233,0.00018,16.98424]
[1776362540329,38.63,74463.05,3.2,-0.70233,0.00018,16.98424]
[1776362540447,38.63,74463.05,3.2,-0.70233,0.00018,16.98424]
[1776362540693,38.63,74463.05,3.2,-0.70233,0.00018,16.98424]
[1776362540706,38.63,74470.84,3.2,-0.70091,0.00018,17.02296]
[1776362541375,38.63,74470.84,3.2,-0.70091,0.00018,17.02296]
[1776362541442,38.63,74474.44,3.2,-0.70025,0.00018,17.04071]
[1776362543456,38.62,74477.82,3.2,-0.69964,0.00018,17.0572]
[1776362548491,38.62,74483.52,3.2,-0.69861,0.00018,17.08484]
[1776362549213,38.62,74483.52,3.2,-0.69861,0.00018,17.08484]
[1776362549396,38.62,74483.52,3.2,-0.69861,0.00018,17.08484]
[1776362549498,38.62,74492.49,3.2,-0.69695,0.00018,17.12905]
[1776362550506,38.62,74497.83,3.2,-0.69596,0.00018,17.15527]
[1776362551762,38.62,74497.83,3.2,-0.69596,0.00018,17.15527]
[1776362551863,38.62,74493.42,3.2,-0.69681,0.00018,17.12905]
[1776362552232,38.62,74493.42,3.2,-0.69681,0.00018,17.12905]
[1776362553506,38.63,74493.88,3.2,-0.69672,0.00018,17.13143]
[1776362555298,38.63,74490.24,3.2,-0.69738,0.00018,17.11388]
[1776362555544,38.63,74496.74,3.2,-0.69618,0.00018,17.14577]
[1776362556295,38.63,74496.74,3.2,-0.69618,0.00018,17.14577]
[1776362556550,38.63,74500.66,3.2,-0.69545,0.00018,17.16504]
[1776362557543,38.63,74500.66,3.2,-0.69545,0.00018,17.16504]
[1776362557880,38.63,74506.68,3.2,-0.69433,0.00019,17.19441]
[1776362558526,38.63,74506.68,3.2,-0.69433,0.00019,17.19441]
[1776362558606,38.63,74506.68,3.2,-0.69433,0.00019,17.19441]
[1776362558707,38.63,74511.27,3.2,-0.69347,0.00019,17.21673]
[1776362559571,38.63,74513.92,3.2,-0.69298,0.00019,17.22961]
[1776362560464,38.63,74513.92,3.2,-0.69298,0.00019,17.22961]
[1776362560701,38.63,74513.92,3.2,-0.69298,0.00019,17.22961]
[1776362560797,38.63,74520.03,3.2,-0.69184,0.00019,17.25907]
[1776362561709,38.63,74520.03,3.2,-0.69184,0.00019,17.25907]
[1776362565615,38.64,74539.03,3.2,-0.68829,0.00019,17.34986]
[1776362566622,38.64,74540.0,3.2,-0.68811,0.00019,17.35448]
[1776362570651,38.64,74536.09,3.2,-0.68883,0.00019,17.33609]
[1776362571657,38.64,74533.01,3.2,-0.6894,0.00019,17.32153]
[1776362574823,38.64,74532.62,3.2,-0.68947,0.00019,17.31978]
[1776362575686,38.64,74522.98,3.2,-0.69126,0.00019,17.27396]
[1776362576522,38.64,74522.98,3.2,-0.69126,0.00019,17.27396]
[1776362576693,38.64,74510.35,3.2,-0.6936,0.00019,17.21337]
[1776362577700,38.64,74507.97,3.2,-0.69404,0.00019,17.20198]
[1776362578706,38.64,74505.74,3.2,-0.69444,0.00018,17.1913]
[1776362580050,38.64,74506.55,3.2,-0.69429,0.00019,17.19535]
[1776362580721,38.64,74496.47,3.2,-0.69615,0.00018,17.14651]
[1776362581365,38.64,74496.47,3.2,-0.69615,0.00018,17.14651]
[1776362582734,38.65,74500.57,3.2,-0.69538,0.00018,17.1667]
[1776362583403,38.65,74500.57,3.2,-0.69538,0.00018,17.1667]
[1776362583924,38.65,74500.57,3.2,-0.69538,0.00018,17.1667]
[1776362584307,38.65,74499.21,3.2,-0.69562,0.00018,17.16025]
[1776362584728,38.65,74499.21,3.2,-0.69562,0.00018,17.16025]
[1776362584749,38.65,74496.2,3.2,-0.69617,0.00018,17.14575]
[1776362585245,38.65,74496.2,3.2,-0.69617,0.00018,17.14575]
[1776362585445,38.65,74496.2,3.2,-0.69617,0.00018,17.14575]
[1776362585738,38.65,74496.2,3.2,-0.69617,0.00018,17.14575]
[1776362586561,38.65,74495.22,3.2,-0.69635,0.00018,17.14109]
[1776362587176,38.65,74494.4,3.2,-0.6965,0.00018,17.13722]
[1776362587521,38.65,74494.4,3.2,-0.6965,0.00018,17.13722]
[1776362589784,38.65,74500.47,3.2,-0.69536,0.00018,17.16717]
[1776362590619,38.65,74500.47,3.2,-0.69536,0.00018,17.16717]
[1776362592806,38.66,74488.96,3.2,-0.69747,0.00018,17.11133]
[1776362593814,38.66,74480.11,3.2,-0.69909,0.00018,17.06793]
[1776362594821,38.66,74475.27,3.2,-0.69998,0.00018,17.04399]
[1776362595938,38.66,74475.27,3.2,-0.69998,0.00018,17.04399]
[1776362595986,38.66,74474.62,3.2,-0.70011,0.00018,17.04075]
[1776362596038,38.66,74474.62,3.2,-0.70011,0.00018,17.04075]
[1776362596196,38.66,74474.62,3.2,-0.70011,0.00018,17.04075]
[1776362596435,38.66,74474.62,3.2,-0.70011,0.00018,17.04075]
[1776362596835,38.66,74474.65,3.2,-0.7001,0.00018,17.04088]
[1776362597144,38.66,74474.65,3.2,-0.7001,0.00018,17.04088]
[1776362597212,38.66,74474.65,3.2,-0.7001,0.00018,17.04088]
[1776362597227,38.66,74474.65,3.2,-0.7001,0.00018,17.04088]
[1776362597841,38.66,74470.59,3.2,-0.70085,0.00018,17.02074]
[1776362598849,38.66,74467.7,3.2,-0.70138,0.00018,17.00632]
[1776362600606,38.66,74466.74,3.2,-0.70156,0.00018,17.0015]
[1776362600863,38.66,74464.11,3.2,-0.70204,0.00018,16.98836]
[1776362601870,38.66,74461.21,3.2,-0.70257,0.00018,16.97389]
[1776362602331,38.66,74461.21,3.2,-0.70257,0.00018,16.97389]
[1776362603884,38.65,74453.92,3.2,-0.70391,0.00018,16.93722]
[1776362604891,38.65,74451.77,3.2,-0.7043,0.00018,16.92636]
[1776362607109,38.65,74450.48,3.2,-0.70455,0.00018,16.91965]
[1776362607912,38.65,74447.37,3.2,-0.70512,0.00018,16.90389]
[1776362608919,38.65,74444.27,3.2,-0.70568,0.00018,16.88816]
[1776362610940,38.65,74439.96,3.2,-0.70647,0.00018,16.8662]
[1776362615988,38.65,74439.72,3.2,-0.70657,0.00018,16.85979]
[1776362620023,38.64,74442.85,3.2,-0.70602,0.00018,16.87535]
[1776362622029,38.64,74440.66,3.2,-0.70642,0.00018,16.8641]
[1776362627064,38.64,74439.4,3.2,-0.70666,0.00018,16.85735]
[1776362628120,38.64,74439.4,3.2,-0.70666,0.00018,16.85735]
[1776362628292,38.64,74439.4,3.2,-0.70666,0.00018,16.85735]
[1776362628382,38.64,74439.4,3.2,-0.70666,0.00018,16.85735]
[1776362628767,38.64,74439.4,3.2,-0.70666,0.00018,16.85735]
[1776362628846,38.64,74439.5,3.2,-0.70665,0.00018,16.85772]
[1776362629326,38.64,74439.5,3.2,-0.70665,0.00018,16.85772]
[1776362629495,38.64,74439.5,3.2,-0.70665,0.00018,16.85772]
[1776362629701,38.64,74439.5,3.2,-0.70665,0.00018,16.85772]
[1776362629795,38.64,74409.08,3.2,-0.71216,0.00018,16.70188]
[1776362630166,38.64,74409.08,3.2,-0.71216,0.00018,16.70188]
[1776362630227,38.64,74397.49,3.2,-0.71425,0.00018,16.6418]
[1776362631094,38.64,74396.58,3.2,-0.71442,0.00018,16.63698]
[1776362632685,38.64,74396.58,3.2,-0.71442,0.00018,16.63698]
[1776362632729,38.64,74396.17,3.2,-0.7145,0.00018,16.63465]
[1776362634115,38.64,74389.93,3.2,-0.71562,0.00018,16.60201]
[1776362635122,38.64,74381.47,3.2,-0.71714,0.00018,16.55758]
[1776362637136,38.63,74385.85,3.2,-0.71636,0.00018,16.58037]
[1776362638720,38.63,74385.85,3.2,-0.71636,0.00018,16.58037]
[1776362638757,38.63,74384.75,3.2,-0.71657,0.00018,16.57445]
[1776362641745,38.63,74383.83,3.2,-0.71674,0.00018,16.56946]
[1776362641814,38.63,74381.5,3.2,-0.71716,0.00018,16.55715]
[1776362642998,38.63,74381.5,3.2,-0.71716,0.00018,16.55715]
[1776362642470,38.63,74377.99,3.2,-0.71779,0.00018,16.53863]
[1776362643183,38.63,74376.93,3.2,-0.71798,0.00018,16.53305]
[1776362644191,38.63,74380.1,3.2,-0.71741,0.00018,16.54968]
[1776362645197,38.63,74382.86,3.2,-0.71692,0.00018,16.56413]
[1776362650232,38.63,74381.8,3.2,-0.71712,0.00018,16.55819]
[1776362651239,38.63,74384.08,3.2,-0.71672,0.00018,16.57008]
[1776362655267,38.62,74388.5,3.2,-0.71594,0.00018,16.59288]
[1776362656274,38.62,74393.09,3.2,-0.71512,0.00018,16.61681]
[1776362657281,38.62,74398.02,3.2,-0.71423,0.00018,16.64248]
[1776362658288,38.62,74400.72,3.2,-0.71375,0.00018,16.65647]
[1776362659295,38.62,74402.88,3.2,-0.71336,0.00018,16.66762]
[1776362662316,38.62,74404.87,3.2,-0.71301,0.00018,16.67771]
[1776362667351,38.62,74407.66,3.2,-0.71252,0.00018,16.69173]
[1776362668358,38.62,74412.12,3.2,-0.71172,0.00018,16.71468]
[1776362669365,38.62,74414.8,3.2,-0.71124,0.00018,16.72838]
[1776362670372,38.62,74412.46,3.2,-0.71167,0.00018,16.71618]
[1776362671378,38.62,74410.31,3.2,-0.71211,0.00018,16.70008]
[1776362672386,38.61,74406.94,3.2,-0.71272,0.00018,16.68254]
[1776362675407,38.61,74411.98,3.2,-0.71182,0.00018,16.70833]
[1776362676414,38.61,74415.98,3.2,-0.7111,0.00018,16.72884]
[1776362681449,38.61,74410.71,3.2,-0.71208,0.00018,16.70098]
[1776362682456,38.61,74406.76,3.2,-0.71279,0.00018,16.68044]
[1776362685479,38.6,74402.23,3.2,-0.71362,0.00018,16.65667]
[1776362687493,38.6,74398.4,3.2,-0.71432,0.00018,16.63655]
[1776362692535,38.6,74398.7,3.2,-0.71428,0.00018,16.63754]
[1776362694550,38.6,74385.35,3.2,-0.71669,0.00018,16.56748]
[1776362696013,38.6,74376.2,3.2,-0.71833,0.00018,16.51924]
[1776362697570,38.6,74374.17,3.2,-0.71869,0.00018,16.50846]
[1776362701598,38.59,74377.15,3.2,-0.71817,0.00018,16.52395]
[1776362702614,38.59,74379.38,3.2,-0.71777,0.00018,16.53563]
[1776362703614,38.59,74393.01,3.2,-0.71533,0.00018,16.60712]
[1776362704622,38.59,74393.85,3.2,-0.71518,0.00018,16.61143]
[1776362706638,38.59,74388.65,3.2,-0.71612,0.00018,16.58404]
[1776362708652,38.59,74386.38,3.2,-0.71654,0.00018,16.57199]
[1776362712680,38.59,74390.46,3.2,-0.71581,0.00018,16.59309]
[1776362713687,38.59,74400.67,3.2,-0.71398,0.00018,16.64634]
[1776362714916,38.59,74406.22,3.2,-0.71298,0.00018,16.67512]
[1776362715701,38.59,74409.52,3.2,-0.71239,0.00018,16.69214]
[1776362720736,38.58,74410.97,3.2,-0.71215,0.00018,16.69916]
[1776362723096,38.58,74408.64,3.2,-0.71257,0.00018,16.68689]
[1776362723761,38.58,74405.19,3.2,-0.7132,0.00018,16.66887]
[1776362727789,38.58,74409.35,3.2,-0.71246,0.00018,16.69009]
[1776362729803,38.58,74407.2,3.2,-0.71286,0.00018,16.67876]
[1776362731817,38.58,74403.7,3.2,-0.71354,0.00018,16.65553]
[1776362733831,38.58,74398.89,3.2,-0.71441,0.00018,16.6303]
[1776362736852,38.57,74401.21,3.2,-0.71401,0.00018,16.64205]
[1776362741887,38.57,74395.95,3.2,-0.71498,0.00018,16.61401]
[1776362742893,38.57,74391.78,3.2,-0.71573,0.00018,16.59211]
[1776362744908,38.57,74389.81,3.2,-0.71609,0.00018,16.58163]
[1776362749943,38.57,74387.05,3.2,-0.7166,0.00018,16.56681]
[1776362751957,38.56,74390.24,3.2,-0.71603,0.00018,16.5833]
[1776362752964,38.56,74397.79,3.2,-0.71468,0.00018,16.62265]
[1776362756991,38.56,74403.77,3.2,-0.71362,0.00018,16.65337]
[1776362757999,38.56,74406.58,3.2,-0.71311,0.00018,16.6679]
[1776362761022,38.56,74413.08,3.2,-0.71195,0.00018,16.7013]
[1776362761456,38.56,74413.08,3.2,-0.71195,0.00018,16.7013]
[1776362761488,38.56,74413.08,3.2,-0.71195,0.00018,16.7013]
[1776362761692,38.56,74413.08,3.2,-0.71195,0.00018,16.7013]
[1776362761939,38.56,74413.08,3.2,-0.71195,0.00018,16.7013]
[1776362762034,38.56,74423.87,3.2,-0.71,0.00018,16.75687]
[1776362763041,38.56,74425.17,3.2,-0.70977,0.00018,16.76344]
[1776362765055,38.55,74434.63,3.2,-0.70806,0.00018,16.81162]
[1776362769901,38.55,74436.51,3.2,-0.70773,0.00018,16.82074]
[1776362770090,38.55,74437.17,3.2,-0.70762,0.00018,16.824]
[1776362775124,38.55,74433.45,3.2,-0.70831,0.00018,16.80445]
[1776362778987,38.54,74433.57,3.2,-0.70831,0.00018,16.80471]
[1776362779153,38.54,74430.3,3.2,-0.70891,0.00018,16.78782]
[1776362783181,38.54,74435.4,3.2,-0.708,0.00018,16.81334]
[1776362784189,38.54,74437.87,3.2,-0.70755,0.00018,16.82584]
[1776362785076,38.54,74437.87,3.2,-0.70755,0.00018,16.82584]
[1776362785196,38.54,74439.36,3.2,-0.70729,0.00018,16.83332]
[1776362787210,38.53,74442.48,3.2,-0.70673,0.00018,16.84894]
[1776362790231,38.53,74444.74,3.2,-0.70633,0.00018,16.86001]
[1776362794259,38.53,74442.49,3.2,-0.7068,0.00018,16.84317]
[1776362795266,38.53,74440.04,3.2,-0.70726,0.00018,16.83056]
[1776362796273,38.53,74437.76,3.2,-0.70768,0.00018,16.81881]
[1776362799297,38.52,74435.75,3.2,-0.70806,0.00018,16.80821]
[1776362805338,38.52,74436.21,3.2,-0.708,0.00018,16.80994]
[1776362810373,38.51,74435.56,3.2,-0.70813,0.00018,16.80612]
[1776362814401,38.51,74431.07,3.2,-0.70896,0.00018,16.78275]
[1776362816195,38.51,74431.07,3.2,-0.70896,0.00018,16.78275]
[1776362815407,38.51,74424.02,3.2,-0.71025,0.00018,16.74634]
[1776362816415,38.51,74409.94,3.2,-0.71281,0.00018,16.67342]
[1776362817422,38.51,74408.35,3.2,-0.7131,0.00018,16.6649]
[1776362818946,38.51,74408.35,3.2,-0.7131,0.00018,16.6649]
[1776362818978,38.51,74408.9,3.2,-0.71301,0.00018,16.66768]
[1776362819435,38.51,74404.54,3.2,-0.7138,0.00018,16.64487]
[1776362820443,38.51,74398.96,3.2,-0.71481,0.00018,16.61575]
[1776362821401,38.51,74398.96,3.2,-0.71481,0.00018,16.61575]
[1776362821450,38.5,74400.76,3.2,-0.71449,0.00018,16.62489]
[1776362822694,38.5,74400.76,3.2,-0.71449,0.00018,16.62489]
[1776362822710,38.5,74403.66,3.2,-0.71397,0.00018,16.63991]
[1776362826485,38.5,74399.54,3.2,-0.71473,0.00018,16.61789]
[1776362827492,38.5,74396.69,3.2,-0.71525,0.00018,16.60285]
[1776362829505,38.5,74399.35,3.2,-0.71478,0.00018,16.61657]
[1776362830516,38.5,74402.68,3.2,-0.71418,0.00018,16.63386]
[1776362831522,38.5,74409.12,3.2,-0.71302,0.00018,16.66735]
[1776362832696,38.5,74409.12,3.2,-0.71302,0.00018,16.66735]
[1776362832723,38.5,74412.8,3.2,-0.71236,0.00018,16.68638]
[1776362834543,38.5,74423.73,3.2,-0.71038,0.00018,16.74273]
[1776362835550,38.49,74426.91,3.2,-0.70981,0.00018,16.75901]
[1776362839578,38.49,74430.67,3.2,-0.70914,0.00018,16.77791]
[1776362842599,38.49,74428.23,3.2,-0.7096,0.00018,16.76503]
[1776362844613,38.49,74430.43,3.2,-0.7092,0.00018,16.77611]
[1776362849648,38.48,74432.0,3.2,-0.70894,0.00018,16.7836]
[1776362851663,38.48,74429.42,3.2,-0.70946,0.00018,16.76525]
[1776362852669,38.48,74426.8,3.2,-0.70994,0.00018,16.75163]
[1776362854114,38.48,74426.8,3.2,-0.70994,0.00018,16.75163]
[1776362854165,38.48,74421.04,3.2,-0.711,0.00018,16.72179]
[1776362854684,38.48,74407.98,3.2,-0.71337,0.00018,16.65393]
[1776362856124,38.48,74401.02,3.2,-0.71463,0.00018,16.61755]
[1776362856697,38.48,74397.91,3.2,-0.71519,0.00018,16.60118]
[1776362857705,38.48,74399.99,3.2,-0.71482,0.00018,16.61199]
[1776362861744,38.47,74403.56,3.2,-0.71419,0.00018,16.63029]
[1776362862752,38.47,74401.41,3.2,-0.71458,0.00018,16.61895]
[1776362864765,38.47,74398.65,3.2,-0.71508,0.00018,16.60433]
[1776362869799,38.47,74390.71,3.2,-0.71653,0.00018,16.5621]
[1776362870989,38.47,74390.71,3.2,-0.71653,0.00018,16.5621]
[1776362871045,38.47,74382.62,3.2,-0.71799,0.00018,16.51933]
[1776362871976,38.47,74375.74,3.2,-0.71923,0.00018,16.48282]
[1776362872821,38.47,74372.39,3.2,-0.71983,0.00018,16.46499]
[1776362873828,38.47,74363.88,3.2,-0.72135,0.00018,16.41954]
[1776362874853,38.47,74363.88,3.2,-0.72135,0.00018,16.41954]
[1776362876849,38.47,74359.87,3.2,-0.72208,0.00018,16.39787]
[1776362877855,38.47,74357.03,3.2,-0.72258,0.00018,16.38257]
[1776362880838,38.46,74356.73,3.2,-0.72264,0.00018,16.38082]
[1776362880877,38.46,74349.76,3.2,-0.72389,0.00018,16.34328]
[1776362881324,38.46,74349.76,3.2,-0.72389,0.00018,16.34328]
[1776362882163,38.46,74336.0,3.2,-0.72633,0.00018,16.26878]
[1776362883060,38.46,74336.0,3.2,-0.72633,0.00018,16.26878]
[1776362883087,38.46,74336.0,3.2,-0.72633,0.00018,16.26878]
[1776362883144,38.46,74336.0,3.2,-0.72633,0.00018,16.26878]
[1776362883208,38.46,74326.75,3.2,-0.72797,0.00018,16.21838]
[1776362883536,38.46,74326.75,3.2,-0.72797,0.00018,16.21838]
[1776362883747,38.46,74326.75,3.2,-0.72797,0.00018,16.21838]
[1776362883901,38.46,74319.83,3.2,-0.72919,0.00018,16.18052]
[1776362884851,38.46,74319.83,3.2,-0.72919,0.00018,16.18052]
[1776362886926,38.46,74313.88,3.2,-0.73025,0.00018,16.1477]
[1776362890062,38.46,74313.7,3.2,-0.73028,0.00018,16.14651]
[1776362890115,38.46,74311.2,3.2,-0.73073,0.00018,16.13267]
[1776362890689,38.46,74311.2,3.2,-0.73073,0.00018,16.13267]
[1776362890955,38.46,74307.37,3.2,-0.7314,0.00018,16.11151]
[1776362892616,38.46,74308.0,3.2,-0.73129,0.00018,16.11492]
[1776362892635,38.46,74308.0,3.2,-0.73129,0.00018,16.11492]
[1776362892744,38.46,74308.0,3.2,-0.73129,0.00018,16.11492]
[1776362892973,38.46,74302.82,3.2,-0.73221,0.00018,16.08629]
[1776362894696,38.46,74302.12,3.2,-0.73233,0.00018,16.08235]
[1776362899015,38.46,74297.63,3.2,-0.73313,0.00017,16.05717]
[1776362900022,38.46,74303.63,3.2,-0.73208,0.00018,16.09029]
[1776362902283,38.46,74302.79,3.2,-0.73223,0.00018,16.08559]
[1776362903043,38.45,74312.1,3.2,-0.7306,0.00018,16.13675]
[1776362904050,38.45,74314.47,3.2,-0.73018,0.00018,16.14971]
[1776362905057,38.45,74316.65,3.2,-0.7298,0.00018,16.1616]
[1776362908078,38.45,74314.41,3.2,-0.7302,0.00018,16.14912]
[1776362909085,38.45,74317.29,3.2,-0.7297,0.00018,16.16486]
[1776362911098,38.45,74319.29,3.2,-0.7294,0.00018,16.17072]
[1776362916133,38.45,74324.28,3.2,-0.72854,0.00018,16.19746]
[1776362917142,38.45,74328.94,3.2,-0.72772,0.00018,16.22281]
[1776362918148,38.45,74331.3,3.2,-0.7273,0.00018,16.23557]
[1776362921181,38.45,74333.0,3.2,-0.72701,0.00018,16.24464]
[1776362921195,38.45,74333.0,3.2,-0.72701,0.00018,16.24464]
[1776362923844,38.44,74335.5,3.2,-0.72657,0.00018,16.25801]
[1776362924290,38.44,74340.48,3.2,-0.72569,0.00018,16.28494]
[1776362925200,38.44,74343.21,3.2,-0.72521,0.00018,16.29961]
[1776362930235,38.44,74341.31,3.2,-0.72557,0.00018,16.28867]
[1776362933257,38.44,74344.05,3.2,-0.7251,0.00018,16.30314]
[1776362937285,38.43,74346.43,3.2,-0.72469,0.00018,16.31546]
[1776362942326,38.43,74346.59,3.2,-0.72469,0.00018,16.31562]
[1776362944341,38.43,74343.86,3.2,-0.72518,0.00018,16.30069]
[1776362949376,38.43,74344.54,3.2,-0.72507,0.00018,16.30402]
[1776362953405,38.42,74335.31,3.2,-0.72672,0.00018,16.2537]
[1776362954412,38.42,74325.62,3.2,-0.72844,0.00018,16.20074]
[1776362956425,38.42,74325.89,3.2,-0.72839,0.00018,16.202]
[1776362961461,38.42,74324.95,3.2,-0.72857,0.00018,16.19672]
[1776362963475,38.42,74323.07,3.2,-0.7289,0.00018,16.18639]
[1776362965789,38.42,74317.7,3.2,-0.72985,0.00018,16.15686]
[1776362968510,38.42,74314.95,3.2,-0.73034,0.00018,16.14153]
[1776362971255,38.42,74314.44,3.2,-0.73043,0.00018,16.13863]
[1776362971311,38.42,74309.68,3.2,-0.73132,0.00018,16.10729]
[1776362971537,38.42,74300.46,3.2,-0.73294,0.00018,16.05635]
[1776362973550,38.42,74301.5,3.2,-0.73276,0.00018,16.062]
[1776362976572,38.42,74303.43,3.2,-0.73243,0.00018,16.07263]
[1776362978586,38.42,74297.96,3.2,-0.73339,0.00018,16.04228]
[1776362979592,38.42,74295.91,3.2,-0.73375,0.00018,16.0309]
[1776362981234,38.42,74295.91,3.2,-0.73375,0.00018,16.0309]
[1776362981319,38.41,74289.83,3.2,-0.73482,0.00017,15.99695]
[1776362981607,38.41,74285.8,3.2,-0.73552,0.00017,15.97449]
[1776362982712,38.41,74285.8,3.2,-0.73552,0.00017,15.97449]
[1776362982768,38.41,74281.71,3.2,-0.73624,0.00017,15.95148]
[1776362983633,38.41,74277.11,3.2,-0.73704,0.00017,15.92574]
[1776362986414,38.41,74270.43,3.2,-0.7382,0.00017,15.88813]
[1776362986658,38.41,74266.62,3.2,-0.73887,0.00017,15.8667]
[1776362988670,38.41,74264.53,3.2,-0.73923,0.00017,15.85495]
[1776362989697,38.41,74264.53,3.2,-0.73923,0.00017,15.85495]
[1776362989870,38.41,74264.53,3.2,-0.73923,0.00017,15.85495]
[1776362989984,38.41,74264.53,3.2,-0.73923,0.00017,15.85495]
[1776362990028,38.41,74263.19,3.2,-0.73946,0.00017,15.84742]
[1776362990686,38.41,74259.07,3.2,-0.74017,0.00017,15.82419]
[1776362991694,38.41,74257.14,3.2,-0.7405,0.00017,15.81332]
[1776362992701,38.41,74254.09,3.2,-0.74103,0.00017,15.79605]
[1776362993755,38.41,74254.09,3.2,-0.74103,0.00017,15.79605]
[1776362996730,38.41,74256.74,3.2,-0.74057,0.00017,15.81101]
[1776362997850,38.41,74258.5,3.2,-0.74027,0.00017,15.82094]
[1776363000759,38.41,74266.11,3.2,-0.73896,0.00017,15.86377]
[1776363001766,38.41,74276.0,3.2,-0.73724,0.00017,15.91928]
[1776363002773,38.41,74278.07,3.2,-0.73688,0.00017,15.93081]
[1776363003775,38.41,74278.07,3.2,-0.73688,0.00017,15.93081]
[1776363003780,38.41,74282.96,3.2,-0.73603,0.00017,15.95808]
[1776363005794,38.41,74288.71,3.2,-0.73504,0.00017,15.98995]
[1776363007145,38.41,74288.71,3.2,-0.73504,0.00017,15.98995]
[1776363007204,38.41,74292.33,3.2,-0.73441,0.00017,16.01004]
[1776363011836,38.41,74303.26,3.2,-0.7325,0.00018,16.07027]
[1776363012843,38.41,74311.41,3.2,-0.73107,0.00018,16.11521]
[1776363013804,38.41,74311.41,3.2,-0.73107,0.00018,16.11521]
[1776363013862,38.41,74311.41,3.2,-0.73107,0.00018,16.11521]
[1776363013938,38.41,74311.41,3.2,-0.73107,0.00018,16.11521]
[1776363013970,38.41,74314.33,3.2,-0.73056,0.00018,16.13119]
[1776363014870,38.41,74309.0,3.2,-0.7315,0.00018,16.10177]
[1776363016251,38.41,74309.0,3.2,-0.7315,0.00018,16.10177]
[1776363016262,38.41,74300.83,3.2,-0.73294,0.00018,16.05652]
[1776363016883,38.4,74295.82,3.2,-0.73382,0.00018,16.02862]
[1776363018897,38.4,74292.94,3.2,-0.73433,0.00017,16.01246]
[1776363021196,38.4,74293.16,3.2,-0.73429,0.00017,16.01361]
[1776363021293,38.4,74285.98,3.2,-0.73555,0.00017,15.97354]
[1776363021703,38.4,74285.98,3.2,-0.73555,0.00017,15.97354]
[1776363021920,38.4,74276.23,3.2,-0.73725,0.00017,15.9189]
[1776363022927,38.4,74274.68,3.2,-0.73753,0.00017,15.91015]
[1776363024039,38.4,74274.68,3.2,-0.73753,0.00017,15.91015]
[1776363024941,38.4,74270.78,3.2,-0.73821,0.00017,15.88817]
[1776363026955,38.4,74273.03,3.2,-0.73782,0.00017,15.90077]
[1776363030983,38.4,74271.17,3.2,-0.73814,0.00017,15.89014]
[1776363032997,38.4,74275.57,3.2,-0.73743,0.00017,15.90981]
[1776363038032,38.4,74277.05,3.2,-0.73718,0.00017,15.91782]
[1776363039039,38.4,74279.73,3.2,-0.73672,0.00017,15.93278]
[1776363043072,38.4,74274.7,3.2,-0.7376,0.00017,15.90429]
[1776363044078,38.4,74271.88,3.2,-0.73809,0.00017,15.88841]
[1776363047102,38.4,74269.7,3.2,-0.73847,0.00017,15.87608]
[1776363048109,38.4,74271.82,3.2,-0.73811,0.00017,15.88798]
[1776363051137,38.39,74273.7,3.2,-0.73778,0.00017,15.89843]
[1776363052139,38.39,74277.62,3.2,-0.7371,0.00017,15.92038]
[1776363053161,38.39,74271.85,3.2,-0.73811,0.00017,15.88793]
[1776363055174,38.39,74273.71,3.2,-0.73779,0.00017,15.89832]
[1776363056180,38.39,74275.68,3.2,-0.73745,0.00017,15.90933]
[1776363056637,38.39,74275.68,3.2,-0.73745,0.00017,15.90933]
[1776363057188,38.39,74283.0,3.2,-0.73617,0.00017,15.95027]
[1776363058194,38.39,74286.52,3.2,-0.73556,0.00017,15.96984]
[1776363060211,38.39,74289.12,3.2,-0.73511,0.00017,15.98411]
[1776363061219,38.39,74302.58,3.2,-0.73276,0.00018,16.05887]
[1776363061947,38.39,74302.58,3.2,-0.73276,0.00018,16.05887]
[1776363062225,38.39,74306.29,3.2,-0.73211,0.00018,16.07935]
[1776363062953,38.39,74306.29,3.2,-0.73211,0.00018,16.07935]
[1776363063232,38.39,74308.23,3.2,-0.73177,0.00018,16.09]
[1776363063917,38.39,74308.23,3.2,-0.73177,0.00018,16.09]
[1776363064239,38.39,74310.96,3.2,-0.73129,0.00018,16.10499]
[1776363065246,38.39,74313.22,3.2,-0.7309,0.00018,16.11735]
[1776363067260,38.39,74316.16,3.2,-0.73038,0.00018,16.1334]
[1776363069274,38.39,74323.91,3.2,-0.72902,0.00018,16.17585]
[1776363069619,38.39,74323.91,3.2,-0.72902,0.00018,16.17585]
[1776363070281,38.39,74327.53,3.2,-0.72838,0.00018,16.19559]
[1776363071288,38.39,74329.43,3.2,-0.72805,0.00018,16.20587]
[1776363072295,38.39,74327.67,3.2,-0.72837,0.00018,16.19614]
[1776363073307,38.39,74323.06,3.2,-0.72918,0.00018,16.17078]
[1776363074309,38.38,74318.94,3.2,-0.72991,0.00018,16.14807]
[1776363076324,38.38,74315.8,3.2,-0.73047,0.00018,16.13061]
[1776363078338,38.38,74314.0,3.2,-0.7308,0.00018,16.12048]
[1776363083373,38.38,74315.55,3.2,-0.73054,0.00018,16.12852]
[1776363086394,38.38,74313.46,3.2,-0.73092,0.00018,16.11667]
[1776363087405,38.38,74311.41,3.2,-0.73129,0.00018,16.10525]
[1776363089420,38.38,74313.57,3.2,-0.73091,0.00018,16.11699]
[1776363094455,38.37,74314.8,3.2,-0.73076,0.00018,16.11835]
[1776363097476,38.37,74322.14,3.2,-0.72947,0.00018,16.15844]
[1776363098483,38.37,74331.85,3.2,-0.72776,0.00018,16.21153]
[1776363099490,38.37,74334.62,3.2,-0.72727,0.00018,16.22653]
[1776363101169,38.37,74335.55,3.2,-0.72711,0.00018,16.23146]
[1776363101504,38.37,74339.4,3.2,-0.72643,0.00018,16.25228]
[1776363102511,38.37,74351.45,3.2,-0.72429,0.00018,16.31762]
[1776363103518,38.37,74358.99,3.2,-0.72294,0.00018,16.35828]
[1776363105025,38.37,74359.87,3.2,-0.72279,0.00018,16.36297]
[1776363105532,38.37,74344.67,3.2,-0.7255,0.00018,16.2807]
[1776363106539,38.37,74339.15,3.2,-0.72648,0.00018,16.25067]
[1776363108553,38.37,74341.72,3.2,-0.72602,0.00018,16.26476]
[1776363110567,38.37,74343.9,3.2,-0.72563,0.00018,16.2767]
[1776363111574,38.37,74347.8,3.2,-0.72494,0.00018,16.29788]
[1776363113447,38.37,74347.8,3.2,-0.72494,0.00018,16.29788]
[1776363114595,38.37,74350.97,3.2,-0.72437,0.00018,16.31516]
[1776363115602,38.37,74353.34,3.2,-0.72394,0.00018,16.328]
[1776363117615,38.37,74359.27,3.2,-0.72289,0.00018,16.35992]
[1776363118623,38.37,74366.73,3.2,-0.72155,0.00018,16.39997]
[1776363119629,38.37,74370.62,3.2,-0.72086,0.00018,16.42076]
[1776363121179,38.37,74370.62,3.2,-0.72086,0.00018,16.42076]
[1776363121183,38.37,74378.55,3.2,-0.71944,0.00018,16.46289]
[1776363121724,38.37,74378.55,3.2,-0.71944,0.00018,16.46289]
[1776363121941,38.37,74378.55,3.2,-0.71944,0.00018,16.46289]
[1776363122471,38.37,74378.55,3.2,-0.71944,0.00018,16.46289]
[1776363122489,38.37,74378.55,3.2,-0.71944,0.00018,16.46289]
[1776363122529,38.37,74378.55,3.2,-0.71944,0.00018,16.46289]
[1776363122522,38.37,74392.6,3.2,-0.7169,0.00018,16.53754]
[1776363122662,38.37,74395.64,3.2,-0.71636,0.00018,16.55358]
[1776363123664,38.37,74396.93,3.2,-0.71612,0.00018,16.56037]
[1776363128260,38.37,74399.25,3.2,-0.71572,0.00018,16.57221]
[1776363129709,38.36,74402.67,3.2,-0.7151,0.00018,16.5901]
[1776363133737,38.36,74405.72,3.2,-0.71456,0.00018,16.6057]
[1776363136758,38.36,74414.11,3.2,-0.71305,0.00018,16.64939]
[1776363137952,38.36,74414.11,3.2,-0.71305,0.00018,16.64939]
[1776363143809,38.36,74412.03,3.2,-0.71344,0.00018,16.63817]
[1776363147946,38.36,74414.72,3.2,-0.71296,0.00018,16.65194]
[1776363148850,38.36,74412.45,3.2,-0.71337,0.00018,16.64005]
[1776363154886,38.35,74413.04,3.2,-0.71332,0.00018,16.63807]
[1776363159920,38.35,74413.08,3.2,-0.71332,0.00018,16.63814]
[1776363164955,38.35,74413.36,3.2,-0.71327,0.00018,16.63939]
[1776363167853,38.35,74413.16,3.2,-0.71332,0.00018,16.63816]
[1776363167977,38.35,74409.52,3.2,-0.71398,0.00018,16.61904]
[1776363171558,38.35,74408.24,3.2,-0.71422,0.00018,16.61219]
[1776363172012,38.35,74411.35,3.2,-0.71365,0.00018,16.62846]
[1776363173026,38.35,74421.21,3.2,-0.71186,0.00018,16.67985]
[1776363174032,38.35,74429.72,3.2,-0.71031,0.00018,16.72394]
[1776363178060,38.35,74434.51,3.2,-0.70944,0.00018,16.74846]
[1776363180074,38.35,74430.46,3.2,-0.71019,0.00018,16.72742]
[1776363181080,38.35,74425.27,3.2,-0.71114,0.00018,16.70051]
[1776363182088,38.35,74427.92,3.2,-0.71065,0.00018,16.71422]
[1776363185109,38.34,74417.49,3.2,-0.71256,0.00018,16.65982]
[1776363186117,38.34,74414.39,3.2,-0.71313,0.00018,16.64361]
[1776363191152,38.34,74413.12,3.2,-0.71336,0.00018,16.63685]
[1776363192400,38.34,74413.12,3.2,-0.71336,0.00018,16.63685]
[1776363192596,38.34,74409.69,3.2,-0.71399,0.00018,16.6189]
[1776363193167,38.34,74401.44,3.2,-0.71548,0.00018,16.57554]
[1776363195181,38.34,74399.33,3.2,-0.71587,0.00018,16.56439]
[1776363198202,38.34,74402.22,3.2,-0.71535,0.00018,16.57955]
[1776363203328,38.34,74402.28,3.2,-0.71534,0.00018,16.57977]
[1776363205251,38.34,74394.64,3.2,-0.71672,0.00018,16.53938]
[1776363206258,38.34,74382.7,3.2,-0.71888,0.00018,16.47604]
[1776363207384,38.34,74382.7,3.2,-0.71888,0.00018,16.47604]
[1776363207419,38.34,74380.51,3.2,-0.71927,0.00018,16.46439]
[1776363214316,38.34,74381.81,3.2,-0.71909,0.00018,16.46618]
[1776363219351,38.34,74382.8,3.2,-0.71892,0.00018,16.47121]
[1776363224386,38.34,74381.65,3.2,-0.71914,0.00018,16.46485]
[1776363229423,38.33,74381.99,3.2,-0.71909,0.00018,16.46644]
[1776363232444,38.33,74384.46,3.2,-0.71865,0.00018,16.47945]
[1776363233451,38.33,74393.59,3.2,-0.717,0.00018,16.5279]
[1776363234458,38.33,74396.97,3.2,-0.71638,0.00018,16.54579]
[1776363236472,38.33,74399.95,3.2,-0.71584,0.00018,16.56152]
[1776363240501,38.33,74396.41,3.2,-0.71649,0.00018,16.5428]
[1776363243522,38.33,74399.17,3.2,-0.71599,0.00018,16.55738]
[1776363246543,38.33,74401.81,3.2,-0.71551,0.00018,16.57123]
[1776363251578,38.33,74401.58,3.2,-0.71556,0.00018,16.56987]
[1776363254599,38.33,74404.82,3.2,-0.71497,0.00018,16.58681]
[1776363255606,38.33,74409.77,3.2,-0.71408,0.00018,16.61272]
[1776363256613,38.33,74412.2,3.2,-0.71364,0.00018,16.62537]
[1776363261529,38.33,74413.29,3.2,-0.71345,0.00018,16.63072]
[1776363261650,38.33,74415.8,3.2,-0.713,0.00018,16.64374]
[1776363267690,38.32,74416.38,3.2,-0.71292,0.00018,16.64615]
[1776363272724,38.32,74416.9,3.2,-0.71289,0.00018,16.64347]
[1776363277760,38.32,74412.19,3.2,-0.71376,0.00018,16.61837]
[1776363280311,38.32,74410.33,3.2,-0.7141,0.00018,16.60849]
[1776363280781,38.32,74407.35,3.2,-0.71465,0.00018,16.5928]
[1776363285818,38.31,74412.96,3.2,-0.71363,0.00018,16.62199]
[1776363286825,38.31,74417.05,3.2,-0.71289,0.00018,16.64332]
[1776363289614,38.31,74417.19,3.2,-0.71287,0.00018,16.64398]
[1776363289846,38.31,74422.65,3.2,-0.71188,0.00018,16.67224]
[1776363290853,38.31,74429.23,3.2,-0.71068,0.00018,16.70643]
[1776363292867,38.31,74425.82,3.2,-0.7113,0.00018,16.68872]
[1776363297901,38.31,74425.85,3.2,-0.7113,0.00018,16.6888]
[1776363302946,38.31,74430.92,3.2,-0.71038,0.00018,16.71495]
[1776363304960,38.31,74428.0,3.2,-0.71091,0.00018,16.69978]
[1776363307981,38.31,74430.78,3.2,-0.71041,0.00018,16.71407]
[1776363312009,38.31,74428.09,3.2,-0.71091,0.00018,16.69996]
[1776363315739,38.31,74426.2,3.2,-0.71126,0.00018,16.69007]
[1776363315780,38.31,74426.09,3.2,-0.71128,0.00018,16.68946]
[1776363316007,38.31,74426.09,3.2,-0.71128,0.00018,16.68946]
[1776363316095,38.31,74438.72,3.2,-0.70897,0.00018,16.75475]
[1776363317044,38.31,74447.96,3.2,-0.70728,0.00018,16.80219]
[1776363319548,38.31,74446.81,3.2,-0.70749,0.00018,16.79623]
[1776363319776,38.31,74446.81,3.2,-0.70749,0.00018,16.79623]
[1776363319650,38.31,74446.03,3.2,-0.70764,0.00018,16.79217]
[1776363319890,38.31,74446.03,3.2,-0.70764,0.00018,16.79217]
[1776363322675,38.3,74453.5,3.2,-0.70627,0.00018,16.83015]
[1776363323092,38.3,74468.02,3.2,-0.7036,0.00018,16.90386]
[1776363324099,38.3,74467.43,3.2,-0.70371,0.00018,16.90079]
[1776363325106,38.3,74459.93,3.2,-0.70509,0.00018,16.86276]
[1776363326666,38.3,74455.99,3.2,-0.70582,0.00018,16.84257]
[1776363327465,38.3,74455.99,3.2,-0.70582,0.00018,16.84257]
[1776363327548,38.3,74453.9,3.2,-0.70621,0.00018,16.83188]
[1776363328171,38.3,74451.63,3.2,-0.70663,0.00018,16.82021]
[1776363330153,38.3,74449.48,3.2,-0.70703,0.00018,16.80911]
[1776363331160,38.3,74452.65,3.2,-0.70649,0.00018,16.8204]
[1776363332026,38.3,74452.65,3.2,-0.70649,0.00018,16.8204]
[1776363332736,38.3,74459.01,3.2,-0.70532,0.00018,16.85276]
[1776363333737,38.3,74459.01,3.2,-0.70532,0.00018,16.85276]
[1776363333768,38.3,74463.74,3.2,-0.70445,0.00018,16.87674]
[1776363334182,38.3,74459.14,3.2,-0.7053,0.00018,16.85329]
[1776363335187,38.3,74450.03,3.2,-0.70698,0.00018,16.80676]
[1776363336195,38.3,74437.95,3.2,-0.7092,0.00018,16.74469]
[1776363337201,38.3,74434.15,3.2,-0.7099,0.00018,16.72504]
[1776363338422,38.3,74431.64,3.2,-0.71036,0.00018,16.71205]
[1776363340222,38.3,74425.88,3.2,-0.71141,0.00018,16.68215]
[1776363341231,38.3,74419.65,3.2,-0.71255,0.00018,16.64966]
[1776363342238,38.3,74415.13,3.2,-0.71337,0.00018,16.62603]
[1776363343245,38.3,74412.0,3.2,-0.71394,0.00018,16.60963]
[1776363345260,38.3,74414.01,3.2,-0.71358,0.00018,16.62018]
[1776363346266,38.3,74421.82,3.2,-0.71215,0.00018,16.66096]
[1776363347273,38.3,74424.54,3.2,-0.71166,0.00018,16.67509]
[1776363348569,38.3,74428.78,3.2,-0.71088,0.00018,16.69708]
[1776363349073,38.3,74428.78,3.2,-0.71088,0.00018,16.69708]
[1776363349253,38.3,74428.78,3.2,-0.71088,0.00018,16.69708]
[1776363349326,38.3,74428.78,3.2,-0.71088,0.00018,16.69708]
[1776363349430,38.3,74428.78,3.2,-0.71088,0.00018,16.69708]
[1776363349868,38.3,74428.78,3.2,-0.71088,0.00018,16.69708]
[1776363349466,38.3,74445.62,3.2,-0.7078,0.00018,16.78396]
[1776363350710,38.3,74454.18,3.2,-0.70623,0.00018,16.82775]
[1776363351472,38.3,74454.18,3.2,-0.70623,0.00018,16.82775]
[1776363351543,38.3,74454.18,3.2,-0.70623,0.00018,16.82775]
[1776363351607,38.3,74456.09,3.2,-0.70588,0.00018,16.83744]
[1776363352301,38.3,74456.09,3.2,-0.70588,0.00018,16.83744]
[1776363352332,38.3,74461.68,3.2,-0.70485,0.00018,16.86585]
[1776363353339,38.3,74464.74,3.2,-0.70429,0.00018,16.88132]
[1776363358374,38.29,74464.3,3.2,-0.70438,0.00018,16.87876]
[1776363359672,38.29,74459.25,3.2,-0.70531,0.00018,16.85305]
[1776363360478,38.29,74459.25,3.2,-0.70531,0.00018,16.85305]
[1776363360689,38.29,74459.25,3.2,-0.70531,0.00018,16.85305]
[1776363360713,38.29,74452.5,3.2,-0.70656,0.00018,16.8186]
[1776363361810,38.29,74449.8,3.2,-0.70706,0.00018,16.80478]
[1776363362402,38.29,74445.54,3.2,-0.70784,0.00018,16.7829]
[1776363363409,38.29,74441.19,3.2,-0.70864,0.00018,16.76044]
[1776363368444,38.29,74439.14,3.2,-0.70902,0.00018,16.74982]
[1776363373479,38.29,74439.0,3.2,-0.70905,0.00018,16.74906]
[1776363378514,38.29,74439.23,3.2,-0.70901,0.00018,16.7502]
[1776363381534,38.29,74435.72,3.2,-0.70965,0.00018,16.73206]
[1776363383550,38.29,74433.36,3.2,-0.71009,0.00018,16.71977]
[1776363388584,38.29,74432.35,3.2,-0.71028,0.00018,16.71423]
[1776363390860,38.29,74432.92,3.2,-0.71018,0.00018,16.71714]
[1776363390961,38.29,74421.98,3.2,-0.71218,0.00018,16.66025]
[1776363391878,38.29,74420.49,3.2,-0.7125,0.00018,16.64757]
[1776363393619,38.29,74429.6,3.2,-0.71083,0.00018,16.69493]
[1776363394626,38.29,74439.35,3.2,-0.70905,0.00018,16.74533]
[1776363395633,38.29,74442.23,3.2,-0.70853,0.00018,16.76009]
[1776363396255,38.29,74442.23,3.2,-0.70853,0.00018,16.76009]
[1776363396639,38.28,74452.08,3.2,-0.70672,0.00018,16.81054]
[1776363397436,38.28,74452.08,3.2,-0.70672,0.00018,16.81054]
[1776363397647,38.28,74457.52,3.2,-0.70572,0.00018,16.83824]
[1776363402684,38.28,74455.96,3.2,-0.70602,0.00018,16.82993]
[1776363407717,38.28,74452.78,3.2,-0.70661,0.00018,16.81351]
[1776363411444,38.28,74453.75,3.2,-0.70644,0.00018,16.81835]
[1776363411745,38.28,74453.02,3.2,-0.70657,0.00018,16.81457]
[1776363415775,38.28,74457.69,3.2,-0.70572,0.00018,16.83827]
[1776363417789,38.28,74455.07,3.2,-0.70621,0.00018,16.82483]
[1776363418948,38.28,74455.07,3.2,-0.70621,0.00018,16.82483]
[1776363419803,38.28,74444.26,3.2,-0.7082,0.00018,16.76938]
[1776363420812,38.28,74435.12,3.2,-0.70987,0.00018,16.72221]
[1776363425847,38.28,74433.36,3.2,-0.7102,0.00018,16.71299]
[1776363429875,38.27,74427.2,3.2,-0.71134,0.00018,16.68078]
[1776363432896,38.27,74430.6,3.2,-0.71072,0.00018,16.6983]
[1776363434910,38.27,74428.17,3.2,-0.71117,0.00018,16.68555]
[1776363436924,38.27,74423.88,3.2,-0.71196,0.00018,16.66309]
[1776363441959,38.27,74422.5,3.2,-0.71222,0.00018,16.65559]
[1776363442978,38.27,74419.61,3.2,-0.71275,0.00018,16.64047]
[1776363443387,38.27,74419.61,3.2,-0.71275,0.00018,16.64047]
[1776363443981,38.27,74409.4,3.2,-0.71461,0.00018,16.58694]
[1776363445720,38.27,74408.91,3.2,-0.7147,0.00018,16.58432]
[1776363445995,38.27,74410.43,3.2,-0.71442,0.00018,16.59233]
[1776363447002,38.27,74413.21,3.2,-0.71392,0.00018,16.60694]
[1776363451032,38.27,74409.19,3.2,-0.71469,0.00018,16.58093]
[1776363456066,38.27,74408.05,3.2,-0.71491,0.00018,16.57472]
[1776363460096,38.27,74410.98,3.2,-0.71438,0.00018,16.58999]
[1776363464304,38.26,74414.47,3.2,-0.71375,0.00018,16.60805]
[1776363468152,38.26,74416.46,3.2,-0.7134,0.00018,16.61825]
[1776363473229,38.26,74415.91,3.2,-0.71351,0.00018,16.61507]
[1776363477977,38.26,74413.81,3.2,-0.71391,0.00018,16.60364]
[1776363478222,38.26,74410.02,3.2,-0.7146,0.00018,16.58364]
[1776363479229,38.26,74404.39,3.2,-0.71563,0.00018,16.55392]
[1776363480894,38.26,74404.39,3.2,-0.71563,0.00018,16.55392]
[1776363480943,38.26,74401.46,3.2,-0.71616,0.00018,16.5384]
[1776363481846,38.26,74401.46,3.2,-0.71616,0.00018,16.5384]
[1776363481909,38.26,74401.46,3.2,-0.71616,0.00018,16.5384]
[1776363481938,38.26,74401.46,3.2,-0.71616,0.00018,16.5384]
[1776363482036,38.26,74397.47,3.2,-0.71689,0.00018,16.51726]
[1776363482197,38.26,74397.47,3.2,-0.71689,0.00018,16.51726]
[1776363482250,38.26,74391.67,3.2,-0.71794,0.00018,16.48645]
[1776363483364,38.26,74391.67,3.2,-0.71794,0.00018,16.48645]
[1776363484264,38.26,74388.44,3.2,-0.71852,0.00018,16.46924]
[1776363488294,38.26,74402.46,3.2,-0.71598,0.00018,16.54373]
[1776363489298,38.26,74411.68,3.2,-0.7143,0.00018,16.59228]
[1776363490215,38.26,74411.68,3.2,-0.7143,0.00018,16.59228]
[1776363491957,38.26,74412.77,3.2,-0.71411,0.00018,16.59795]
[1776363492065,38.26,74412.77,3.2,-0.71411,0.00018,16.59795]
[1776363492121,38.26,74412.77,3.2,-0.71411,0.00018,16.59795]
[1776363492386,38.26,74412.45,3.2,-0.71417,0.00018,16.59621]
[1776363492476,38.26,74427.7,3.2,-0.71138,0.00018,16.67589]
[1776363493183,38.26,74427.7,3.2,-0.71138,0.00018,16.67589]
[1776363493331,38.26,74437.16,3.2,-0.70965,0.00018,16.72489]
[1776363496079,38.26,74435.84,3.2,-0.7099,0.00018,16.71808]
[1776363496120,38.26,74439.98,3.2,-0.70914,0.00018,16.73949]
[1776363498365,38.26,74438.01,3.2,-0.7095,0.00018,16.72931]
[1776363500379,38.26,74440.65,3.2,-0.70901,0.00018,16.74294]
[1776363501741,38.26,74447.83,3.2,-0.70769,0.00018,16.77987]
[1776363502395,38.26,74465.47,3.2,-0.70444,0.00018,16.86994]
[1776363503402,38.26,74472.31,3.2,-0.70318,0.00019,16.90457]
[1776363504409,38.25,74466.57,3.2,-0.70424,0.00018,16.87546]
[1776363505546,38.25,74464.2,3.2,-0.70468,0.00018,16.86341]
[1776363506617,38.25,74462.17,3.2,-0.70506,0.00018,16.85307]
[1776363508437,38.25,74465.67,3.2,-0.70441,0.00018,16.87083]
[1776363511950,38.25,74468.73,3.2,-0.70389,0.00018,16.88132]
[1776363518014,38.25,74469.54,3.2,-0.70375,0.00019,16.88522]
[1776363518156,38.25,74469.54,3.2,-0.70375,0.00019,16.88522]
[1776363518163,38.25,74483.48,3.2,-0.70117,0.00019,16.95552]
[1776363518251,38.25,74483.48,3.2,-0.70117,0.00019,16.95552]
[1776363518510,38.25,74488.83,3.2,-0.70017,0.00019,16.98227]
[1776363520777,38.25,74489.1,3.2,-0.70012,0.00019,16.98357]
[1776363523545,38.25,74486.46,3.2,-0.70062,0.00019,16.97015]
[1776363525666,38.25,74490.41,3.2,-0.69989,0.00019,16.98982]
[1776363527785,38.25,74489.93,3.2,-0.69998,0.00019,16.98736]
[1776363527942,38.25,74489.93,3.2,-0.69998,0.00019,16.98736]
[1776363527997,38.25,74486.86,3.2,-0.70056,0.00019,16.97195]
[1776363528580,38.25,74477.64,3.2,-0.70227,0.00019,16.92561]
[1776363529587,38.25,74472.17,3.2,-0.70329,0.00019,16.89795]
[1776363530594,38.25,74469.61,3.2,-0.70376,0.00019,16.88498]
[1776363531601,38.25,74461.11,3.2,-0.70533,0.00018,16.8418]
[1776363532608,38.25,74458.48,3.2,-0.70582,0.00018,16.82836]
[1776363533301,38.25,74458.48,3.2,-0.70582,0.00018,16.82836]
[1776363534975,38.25,74456.84,3.2,-0.70612,0.00018,16.81998]
[1776363535055,38.25,74457.4,3.2,-0.70602,0.00018,16.82283]
[1776363535458,38.25,74457.4,3.2,-0.70602,0.00018,16.82283]
[1776363535629,38.25,74451.58,3.2,-0.70709,0.00018,16.79301]
[1776363538650,38.25,74455.92,3.2,-0.7063,0.00018,16.81515]
[1776363541135,38.25,74456.32,3.2,-0.70622,0.00018,16.81715]
[1776363541980,38.24,74460.4,3.2,-0.70548,0.00018,16.83788]
[1776363542678,38.24,74463.44,3.2,-0.70492,0.00018,16.85332]
[1776363543686,38.24,74465.56,3.2,-0.70453,0.00018,16.86405]
[1776363544693,38.24,74468.54,3.2,-0.70398,0.00019,16.87912]
[1776363545701,38.24,74474.06,3.2,-0.70296,0.00019,16.90698]
[1776363550736,38.24,74475.59,3.2,-0.70268,0.00019,16.91452]
[1776363552750,38.24,74473.21,3.2,-0.70312,0.00019,16.90245]
[1776363556781,38.24,74477.39,3.2,-0.70235,0.00019,16.92344]
[1776363557789,38.24,74482.28,3.2,-0.70145,0.00019,16.948]
[1776363558665,38.24,74482.28,3.2,-0.70145,0.00019,16.948]
[1776363558717,38.24,74482.28,3.2,-0.70145,0.00019,16.948]
[1776363558796,38.24,74479.7,3.2,-0.70193,0.00019,16.93502]
[1776363559466,38.24,74479.7,3.2,-0.70193,0.00019,16.93502]
[1776363560024,38.24,74485.57,3.2,-0.70084,0.00019,16.9645]
[1776363560810,38.24,74496.33,3.2,-0.69883,0.00019,17.0182]
[1776363561858,38.24,74496.96,3.2,-0.69872,0.00019,17.02132]
[1776363563022,38.24,74496.96,3.2,-0.69872,0.00019,17.02132]
[1776363563116,38.24,74496.96,3.2,-0.69872,0.00019,17.02132]
[1776363563836,38.24,74494.23,3.2,-0.69923,0.00019,17.00765]
[1776363565711,38.24,74495.05,3.2,-0.69908,0.00019,17.01167]
[1776363566007,38.24,74495.05,3.2,-0.69908,0.00019,17.01167]
[1776363566060,38.24,74495.05,3.2,-0.69908,0.00019,17.01167]
[1776363566858,38.24,74491.22,3.2,-0.6998,0.00019,16.99244]
[1776363568036,38.24,74491.22,3.2,-0.6998,0.00019,16.99244]
[1776363568047,38.24,74488.48,3.2,-0.70031,0.00019,16.9787]
[1776363568783,38.24,74488.48,3.2,-0.70031,0.00019,16.9787]
[1776363568959,38.24,74488.48,3.2,-0.70031,0.00019,16.9787]
[1776363569018,38.24,74490.86,3.2,-0.69987,0.00019,16.99056]
[1776363569283,38.24,74490.86,3.2,-0.69987,0.00019,16.99056]
[1776363569880,38.24,74495.88,3.2,-0.69893,0.00019,17.01554]
[1776363570887,38.24,74498.66,3.2,-0.69842,0.00019,17.02935]
[1776363575922,38.24,74500.58,3.2,-0.69811,0.00019,17.03392]
[1776363577936,38.23,74497.9,3.2,-0.69861,0.00019,17.02055]
[1776363578943,38.23,74495.1,3.2,-0.69913,0.00019,17.0066]
[1776363580313,38.23,74494.5,3.2,-0.69924,0.00019,17.0036]
[1776363580515,38.23,74494.5,3.2,-0.69924,0.00019,17.0036]
[1776363580799,38.23,74494.5,3.2,-0.69924,0.00019,17.0036]
[1776363580956,38.23,74485.74,3.2,-0.70087,0.00019,16.95981]
[1776363581964,38.23,74479.45,3.2,-0.70204,0.00019,16.92817]
[1776363586887,38.23,74479.69,3.2,-0.702,0.00019,16.92932]
[1776363592036,38.23,74482.29,3.2,-0.70152,0.00019,16.94231]
[1776363592389,38.23,74482.29,3.2,-0.70152,0.00019,16.94231]
[1776363596065,38.23,74477.41,3.2,-0.70243,0.00019,16.91773]
[1776363597072,38.23,74473.35,3.2,-0.70318,0.00019,16.89726]
[1776363601100,38.23,74470.88,3.2,-0.70363,0.00019,16.88496]
[1776363601954,38.23,74470.88,3.2,-0.70363,0.00019,16.88496]
[1776363602108,38.24,74463.67,3.2,-0.70496,0.00018,16.84839]
[1776363603039,38.24,74463.67,3.2,-0.70496,0.00018,16.84839]
[1776363603115,38.23,74458.5,3.2,-0.70592,0.00018,16.82202]
[1776363603701,38.23,74458.5,3.2,-0.70592,0.00018,16.82202]
[1776363604122,38.23,74457.76,3.2,-0.70606,0.00018,16.81824]
[1776363605129,38.23,74463.12,3.2,-0.70507,0.00018,16.84558]
[1776363606136,38.24,74466.82,3.2,-0.70438,0.00018,16.86443]
[1776363611171,38.23,74467.02,3.2,-0.70435,0.00018,16.86533]
[1776363616206,38.23,74466.36,3.2,-0.70447,0.00018,16.86196]
[1776363617213,38.23,74461.81,3.2,-0.70531,0.00018,16.8388]
[1776363620234,38.23,74464.08,3.2,-0.70489,0.00018,16.85036]
[1776363621018,38.23,74464.08,3.2,-0.70489,0.00018,16.85036]
[1776363621241,38.23,74467.27,3.2,-0.7043,0.00019,16.86664]
[1776363622248,38.24,74472.26,3.2,-0.70337,0.00019,16.89198]
[1776363623255,38.24,74476.38,3.2,-0.70261,0.00019,16.91285]
[1776363626243,38.24,74477.98,3.2,-0.70231,0.00019,16.92094]
[1776363628954,38.24,74479.43,3.2,-0.70204,0.00019,16.92823]
[1776363629009,38.24,74479.43,3.2,-0.70204,0.00019,16.92823]
[1776363629190,38.24,74479.43,3.2,-0.70204,0.00019,16.92823]
[1776363629195,38.24,74479.43,3.2,-0.70204,0.00019,16.92823]
[1776363629232,38.24,74484.98,3.2,-0.70101,0.00019,16.95617]
[1776363629359,38.24,74484.98,3.2,-0.70101,0.00019,16.95617]
[1776363629436,38.24,74484.98,3.2,-0.70101,0.00019,16.95617]
[1776363629698,38.24,74484.98,3.2,-0.70101,0.00019,16.95617]
[1776363636507,38.24,74484.71,3.2,-0.7011,0.00019,16.94994]
[1776363642389,38.24,74487.63,3.2,-0.70056,0.00019,16.96454]
[1776363647424,38.24,74486.58,3.2,-0.70076,0.00019,16.95924]
[1776363651452,38.24,74488.85,3.2,-0.70034,0.00019,16.97059]
[1776363656489,38.23,74489.1,3.2,-0.70029,0.00019,16.97172]
[1776363661523,38.23,74490.97,3.2,-0.69995,0.00019,16.98094]
[1776363666561,38.23,74490.25,3.2,-0.70009,0.00019,16.97716]
[1776363669582,38.23,74486.1,3.2,-0.70087,0.00019,16.95628]
[1776363670589,38.23,74481.87,3.2,-0.70166,0.00019,16.93503]
[1776363672603,38.23,74479.44,3.2,-0.70211,0.00019,16.92282]
[1776363673678,38.23,74479.44,3.2,-0.70211,0.00019,16.92282]
[1776363673769,38.23,74478.56,3.2,-0.70227,0.00019,16.91839]
[1776363675920,38.23,74479.89,3.2,-0.70202,0.00019,16.92508]
[1776363675994,38.23,74479.89,3.2,-0.70202,0.00019,16.92508]
[1776363676092,38.23,74480.96,3.2,-0.70182,0.00019,16.93044]
[1776363681142,38.23,74481.9,3.2,-0.70165,0.00019,16.93505]
[1776363681244,38.23,74481.16,3.2,-0.70179,0.00019,16.9313]
[1776363685708,38.23,74476.26,3.2,-0.70271,0.00019,16.90649]
[1776363686715,38.23,74472.88,3.2,-0.70333,0.00019,16.88941]
[1776363687722,38.23,74469.46,3.2,-0.70397,0.00019,16.87211]
[1776363688729,38.23,74466.17,3.2,-0.70458,0.00018,16.85542]
[1776363690743,38.23,74463.17,3.2,-0.70513,0.00018,16.84021]
[1776363691701,38.23,74463.17,3.2,-0.70513,0.00018,16.84021]
[1776363691750,38.23,74463.82,3.2,-0.70505,0.00018,16.8387]
[1776363694646,38.23,74464.73,3.2,-0.70488,0.00018,16.8434]
[1776363694770,38.23,74469.0,3.2,-0.70409,0.00019,16.86512]
[1776363695778,38.23,74476.04,3.2,-0.70278,0.00019,16.90082]
[1776363697587,38.23,74476.02,3.2,-0.70278,0.00019,16.90076]
[1776363697792,38.23,74476.15,3.2,-0.70276,0.00019,16.90145]
[1776363702826,38.23,74472.57,3.2,-0.70341,0.00019,16.88356]
[1776363703835,38.23,74470.02,3.2,-0.70388,0.00019,16.87068]
[1776363705093,38.23,74470.02,3.2,-0.70388,0.00019,16.87068]
[1776363705141,38.23,74470.02,3.2,-0.70388,0.00019,16.87068]
[1776363705241,38.23,74470.87,3.2,-0.70373,0.00019,16.87501]
[1776363705996,38.23,74470.87,3.2,-0.70373,0.00019,16.87501]
[1776363706045,38.23,74473.4,3.2,-0.70326,0.00019,16.88782]
[1776363711200,38.23,74473.09,3.2,-0.70331,0.00019,16.88625]
[1776363711862,38.23,74473.88,3.2,-0.70317,0.00019,16.89025]
[1776363716925,38.23,74471.61,3.2,-0.70359,0.00019,16.87879]
[1776363718255,38.23,74471.61,3.2,-0.70359,0.00019,16.87879]
[1776363718341,38.23,74470.6,3.2,-0.70377,0.00019,16.87368]
[1776363719079,38.23,74470.6,3.2,-0.70377,0.00019,16.87368]
[1776363719180,38.23,74467.83,3.2,-0.70429,0.00019,16.85965]
[1776363722969,38.23,74463.74,3.2,-0.70504,0.00018,16.839]
[1776363723976,38.24,74461.48,3.2,-0.70545,0.00018,16.82754]
[1776363725990,38.24,74464.58,3.2,-0.70488,0.00018,16.84343]
[1776363729145,38.24,74465.02,3.2,-0.70479,0.00018,16.84576]
[1776363730022,38.24,74472.62,3.2,-0.70338,0.00019,16.88438]
[1776363733044,38.24,74476.6,3.2,-0.70264,0.00019,16.9046]
[1776363733439,38.24,74476.6,3.2,-0.70264,0.00019,16.9046]
[1776363734050,38.24,74480.56,3.2,-0.7019,0.00019,16.92459]
[1776363734588,38.24,74480.56,3.2,-0.7019,0.00019,16.92459]
[1776363737072,38.24,74484.03,3.2,-0.70126,0.00019,16.94208]
[1776363739086,38.24,74478.65,3.2,-0.70225,0.00019,16.91503]
[1776363740463,38.24,74477.38,3.2,-0.70249,0.00019,16.90866]
[1776363743944,38.24,74474.65,3.2,-0.70299,0.00019,16.89491]
[1776363744121,38.24,74474.84,3.2,-0.70296,0.00019,16.89588]
[1776363749156,38.24,74472.58,3.2,-0.70338,0.00019,16.88451]
[1776363754190,38.24,74471.53,3.2,-0.70361,0.00019,16.87443]
[1776363754731,38.24,74471.53,3.2,-0.70361,0.00019,16.87443]
[1776363754767,38.24,74471.53,3.2,-0.70361,0.00019,16.87443]
[1776363755134,38.24,74471.53,3.2,-0.70361,0.00019,16.87443]
[1776363755198,38.24,74459.9,3.2,-0.70576,0.00018,16.81533]
[1776363756205,38.24,74462.92,3.2,-0.7052,0.00018,16.83073]
[1776363761240,38.24,74463.75,3.2,-0.70505,0.00018,16.83488]
[1776363762247,38.24,74459.75,3.2,-0.70579,0.00018,16.81449]
[1776363763390,38.24,74453.89,3.2,-0.70687,0.00018,16.78453]
[1776363763750,38.24,74453.89,3.2,-0.70687,0.00018,16.78453]
[1776363764261,38.24,74443.81,3.2,-0.70873,0.00018,16.73277]
[1776363765277,38.24,74437.37,3.2,-0.70991,0.00018,16.69946]
[1776363769513,38.24,74437.58,3.2,-0.70988,0.00018,16.7005]
[1776363769697,38.24,74437.58,3.2,-0.70988,0.00018,16.7005]
[1776363770197,38.24,74437.58,3.2,-0.70988,0.00018,16.7005]
[1776363770312,38.24,74434.28,3.2,-0.71048,0.00018,16.68338]
[1776363771322,38.24,74430.83,3.2,-0.71111,0.00018,16.66546]
[1776363776357,38.24,74425.78,3.2,-0.71204,0.00018,16.63909]
[1776363777361,38.24,74422.0,3.2,-0.71273,0.00018,16.61934]
[1776363779375,38.24,74419.56,3.2,-0.71318,0.00018,16.60662]
[1776363780382,38.24,74421.79,3.2,-0.71277,0.00018,16.61833]
[1776363782396,38.24,74424.29,3.2,-0.71231,0.00018,16.63149]
[1776363786424,38.24,74426.36,3.2,-0.71192,0.00018,16.64249]
[1776363791458,38.24,74424.87,3.2,-0.71219,0.00018,16.63493]
[1776363795488,38.24,74419.75,3.2,-0.71312,0.00018,16.60839]
[1776363800524,38.25,74418.05,3.2,-0.71342,0.00018,16.59965]
[1776363803571,38.25,74417.2,3.2,-0.71357,0.00018,16.59528]
[1776363803798,38.25,74417.2,3.2,-0.71357,0.00018,16.59528]
[1776363803864,38.25,74412.34,3.2,-0.71446,0.00018,16.56977]
[1776363805066,38.25,74412.34,3.2,-0.71446,0.00018,16.56977]
[1776363805291,38.25,74412.34,3.2,-0.71446,0.00018,16.56977]
[1776363805350,38.25,74412.34,3.2,-0.71446,0.00018,16.56977]
[1776363805386,38.25,74387.33,3.2,-0.719,0.00018,16.43734]
[1776363805573,38.25,74387.33,3.2,-0.719,0.00018,16.43734]
[1776363805602,38.25,74369.94,3.2,-0.72214,0.00018,16.34412]
[1776363806565,38.25,74364.79,3.2,-0.72306,0.00018,16.3164]
[1776363807572,38.25,74362.21,3.2,-0.72352,0.00018,16.30264]
[1776363808643,38.25,74362.21,3.2,-0.72352,0.00018,16.30264]
[1776363809214,38.25,74362.21,3.2,-0.72352,0.00018,16.30264]
[1776363809398,38.25,74362.21,3.2,-0.72352,0.00018,16.30264]
[1776363809270,38.25,74361.65,3.2,-0.72362,0.00018,16.29962]
[1776363809984,38.25,74361.65,3.2,-0.72362,0.00018,16.29962]
[1776363810084,38.25,74361.65,3.2,-0.72362,0.00018,16.29962]
[1776363810250,38.25,74361.65,3.2,-0.72362,0.00018,16.29962]
[1776363810344,38.25,74361.65,3.2,-0.72362,0.00018,16.29962]
[1776363810391,38.25,74354.31,3.2,-0.72493,0.00018,16.25983]
[1776363810749,38.25,74354.31,3.2,-0.72493,0.00018,16.25983]
[1776363810893,38.25,74354.31,3.2,-0.72493,0.00018,16.25983]
[1776363810945,38.25,74341.98,3.2,-0.72713,0.00018,16.19268]
[1776363811601,38.25,74337.68,3.2,-0.72795,0.00018,16.16426]
[1776363813933,38.25,74337.65,3.2,-0.72795,0.00018,16.16417]
[1776363814621,38.25,74340.08,3.2,-0.72751,0.00018,16.17762]
[1776363815628,38.25,74344.15,3.2,-0.72678,0.00018,16.19996]
[1776363816634,38.25,74345.98,3.2,-0.72645,0.00018,16.20999]
[1776363818949,38.25,74349.45,3.2,-0.72583,0.00018,16.22894]
[1776363819970,38.25,74349.45,3.2,-0.72583,0.00018,16.22894]
[1776363820232,38.25,74348.87,3.2,-0.72594,0.00018,16.22578]
[1776363826358,38.25,74349.7,3.2,-0.72579,0.00018,16.23027]
[1776363827712,38.25,74355.58,3.2,-0.72474,0.00018,16.26223]
[1776363830733,38.25,74357.51,3.2,-0.72439,0.00018,16.27264]
[1776363831740,38.25,74359.89,3.2,-0.72397,0.00018,16.28551]
[1776363834762,38.25,74356.33,3.2,-0.72461,0.00018,16.26607]
[1776363836775,38.25,74343.94,3.2,-0.72683,0.00018,16.19855]
[1776363837783,38.25,74343.97,3.2,-0.72682,0.00018,16.19875]
[1776363840017,38.25,74343.81,3.2,-0.72685,0.00018,16.1979]
[1776363840092,38.25,74343.07,3.2,-0.72698,0.00018,16.19389]
[1776363840903,38.25,74338.88,3.2,-0.72773,0.00018,16.17097]
[1776363841847,38.25,74332.66,3.2,-0.72884,0.00018,16.13679]
[1776363844836,38.25,74335.71,3.2,-0.7283,0.00018,16.15347]
[1776363845971,38.25,74335.71,3.2,-0.7283,0.00018,16.15347]
[1776363846063,38.25,74334.99,3.2,-0.72843,0.00018,16.14948]
[1776363846855,38.25,74329.91,3.2,-0.72933,0.00018,16.12153]
[1776363849874,38.25,74326.39,3.2,-0.72996,0.00018,16.10214]
[1776363851892,38.25,74318.15,3.2,-0.73142,0.00018,16.05659]
[1776363852899,38.25,74315.16,3.2,-0.73195,0.00018,16.04001]
[1776363854335,38.25,74313.38,3.2,-0.73226,0.00018,16.03015]
[1776363854995,38.25,74313.38,3.2,-0.73226,0.00018,16.03015]
[1776363855001,38.25,74314.17,3.2,-0.73212,0.00018,16.03455]
[1776363855920,38.25,74305.63,3.2,-0.73363,0.00018,15.98706]
[1776363857934,38.25,74302.63,3.2,-0.73416,0.00018,15.97041]
[1776363859032,38.25,74302.63,3.2,-0.73416,0.00018,15.97041]
[1776363859136,38.25,74302.63,3.2,-0.73416,0.00018,15.97041]
[1776363859209,38.25,74300.26,3.2,-0.73457,0.00018,15.95717]
[1776363859942,38.25,74300.26,3.2,-0.73457,0.00018,15.95717]
[1776363859948,38.25,74299.3,3.2,-0.73474,0.00018,15.95182]
[1776363862115,38.25,74298.21,3.2,-0.73493,0.00018,15.94573]
[1776363862245,38.25,74298.21,3.2,-0.73493,0.00018,15.94573]
[1776363862973,38.25,74316.17,3.2,-0.73176,0.00018,16.04573]
[1776363863978,38.25,74318.93,3.2,-0.73128,0.00018,16.06099]
[1776363869014,38.25,74320.31,3.2,-0.73104,0.00018,16.06841]
[1776363870022,38.25,74318.47,3.2,-0.73137,0.00018,16.05818]
[1776363872036,38.25,74316.42,3.2,-0.73178,0.00018,16.04177]
[1776363873043,38.25,74313.13,3.2,-0.73236,0.00018,16.02349]
[1776363874050,38.25,74306.26,3.2,-0.73358,0.00018,15.98527]
[1776363875057,38.25,74301.19,3.2,-0.73447,0.00018,15.95697]
[1776363876064,38.25,74299.03,3.2,-0.73485,0.00018,15.94491]
[1776363877071,38.25,74300.85,3.2,-0.73453,0.00018,15.9551]
[1776363878078,38.25,74303.87,3.2,-0.734,0.00018,15.97196]
[1776363880684,38.25,74304.44,3.2,-0.7339,0.00018,15.97504]
[1776363881936,38.24,74303.24,3.2,-0.73411,0.00018,15.96825]
[1776363883166,38.24,74303.02,3.2,-0.73416,0.00018,15.96695]
[1776363885051,38.24,74302.89,3.2,-0.73418,0.00018,15.96606]
[1776363887145,38.24,74297.95,3.2,-0.73506,0.00018,15.93822]
[1776363888150,38.24,74293.27,3.2,-0.73589,0.00018,15.91196]
[1776363889157,38.24,74289.68,3.2,-0.73652,0.00018,15.8918]
[1776363890164,38.24,74292.25,3.2,-0.73607,0.00018,15.90622]
[1776363891172,38.24,74300.17,3.2,-0.73467,0.00018,15.95063]
[1776363895210,38.24,74297.02,3.2,-0.73523,0.00018,15.93285]
[1776363897224,38.24,74299.59,3.2,-0.73478,0.00018,15.94714]
[1776363900245,38.24,74302.46,3.2,-0.73428,0.00018,15.963]
[1776363901252,38.24,74314.01,3.2,-0.73224,0.00018,16.0273]
[1776363902158,38.24,74314.01,3.2,-0.73224,0.00018,16.0273]
[1776363902223,38.24,74314.01,3.2,-0.73224,0.00018,16.0273]
[1776363902267,38.24,74328.02,3.2,-0.72976,0.00018,16.10478]
[1776363902656,38.24,74328.02,3.2,-0.72976,0.00018,16.10478]
[1776363903268,38.24,74335.08,3.2,-0.7285,0.00018,16.1436]
[1776363904275,38.24,74333.16,3.2,-0.72885,0.00018,16.133]
[1776363905282,38.24,74335.89,3.2,-0.72836,0.00018,16.14796]
[1776363905939,38.24,74335.89,3.2,-0.72836,0.00018,16.14796]
[1776363908608,38.24,74333.28,3.2,-0.72883,0.00018,16.13346]
[1776363914351,38.24,74332.28,3.2,-0.72901,0.00018,16.12803]
[1776363916365,38.24,74335.4,3.2,-0.72845,0.00018,16.14524]
[1776363921409,38.24,74335.24,3.2,-0.72848,0.00018,16.14442]
[1776363924431,38.24,74337.18,3.2,-0.72813,0.00018,16.15509]
[1776363928460,38.24,74331.9,3.2,-0.72907,0.00018,16.12607]
[1776363933495,38.24,74334.09,3.2,-0.72873,0.00018,16.13324]
[1776363934502,38.24,74340.77,3.2,-0.72753,0.00018,16.16989]
[1776363935509,38.24,74344.41,3.2,-0.72689,0.00018,16.18974]
[1776363937525,38.24,74341.04,3.2,-0.72749,0.00018,16.17121]
[1776363938532,38.24,74335.34,3.2,-0.72851,0.00018,16.13992]
[1776363939539,38.24,74330.54,3.2,-0.72936,0.00018,16.11353]
[1776363940517,38.24,74330.54,3.2,-0.72936,0.00018,16.11353]
[1776363940546,38.24,74328.27,3.2,-0.72977,0.00018,16.101]
[1776363941553,38.24,74325.81,3.2,-0.73021,0.00018,16.08734]
[1776363944574,38.24,74327.63,3.2,-0.72989,0.00018,16.09715]
[1776363945496,38.24,74327.63,3.2,-0.72989,0.00018,16.09715]
[1776363945580,38.24,74330.51,3.2,-0.72938,0.00018,16.11294]
[1776363947595,38.23,74333.68,3.2,-0.72882,0.00018,16.13021]
[1776363950616,38.23,74337.37,3.2,-0.72817,0.00018,16.15031]
[1776363951623,38.23,74339.24,3.2,-0.72784,0.00018,16.1605]
[1776363955651,38.23,74337.24,3.2,-0.72821,0.00018,16.14918]
[1776363958672,38.23,74334.59,3.2,-0.72869,0.00018,16.13451]
[1776363959686,38.23,74332.51,3.2,-0.72906,0.00018,16.12302]
[1776363961604,38.23,74332.51,3.2,-0.72906,0.00018,16.12302]
[1776363960692,38.23,74330.06,3.2,-0.7295,0.00018,16.10942]
[1776363961701,38.23,74327.45,3.2,-0.72997,0.00018,16.09493]
[1776363963713,38.23,74325.12,3.2,-0.73038,0.00018,16.08191]
[1776363964720,38.23,74318.96,3.2,-0.73148,0.00018,16.04776]
[1776363966734,38.23,74318.01,3.2,-0.73165,0.00018,16.04241]
[1776363969781,38.23,74316.28,3.2,-0.73196,0.00018,16.03279]
[1776363975500,38.23,74316.98,3.2,-0.73183,0.00018,16.03675]
[1776363975820,38.23,74324.43,3.2,-0.73051,0.00018,16.07801]
[1776363976827,38.23,74327.32,3.2,-0.73,0.00018,16.09385]
[1776363979164,38.23,74327.22,3.2,-0.73002,0.00018,16.09321]
[1776363979265,38.23,74327.59,3.2,-0.72996,0.00018,16.09516]
[1776363982869,38.22,74330.32,3.2,-0.72948,0.00018,16.1099]
[1776363983876,38.22,74332.61,3.2,-0.72908,0.00018,16.12247]
[1776363985228,38.22,74332.61,3.2,-0.72908,0.00018,16.12247]
[1776363990925,38.22,74331.61,3.2,-0.72927,0.00018,16.11664]
[1776363991932,38.22,74336.76,3.2,-0.7284,0.00018,16.13992]
[1776363992939,38.22,74341.52,3.2,-0.72755,0.00018,16.16592]
[1776363993946,38.22,74343.35,3.2,-0.72723,0.00018,16.17581]
[1776363996967,38.22,74346.03,3.2,-0.72677,0.00018,16.19004]
[1776364002003,38.21,74352.58,3.2,-0.72562,0.00018,16.22511]
[1776364007038,38.21,74352.88,3.2,-0.72558,0.00018,16.22632]
[1776364012073,38.21,74351.91,3.2,-0.72577,0.00018,16.22061]
[1776364014087,38.21,74349.79,3.2,-0.72615,0.00018,16.20888]
[1776364015094,38.21,74347.35,3.2,-0.72659,0.00018,16.19549]
[1776364020129,38.2,74349.96,3.2,-0.72613,0.00018,16.20946]
[1776364021136,38.2,74352.07,3.2,-0.72576,0.00018,16.2209]
[1776364022143,38.2,74355.29,3.2,-0.72518,0.00018,16.23835]
[1776364023160,38.2,74360.48,3.2,-0.72426,0.00018,16.26645]
[1776364024158,38.2,74365.29,3.2,-0.72339,0.00018,16.29246]
[1776364025165,38.2,74367.5,3.2,-0.723,0.00018,16.30433]
[1776364026176,38.2,74370.83,3.2,-0.7224,0.00018,16.32222]
[1776364029911,38.2,74371.09,3.2,-0.72237,0.00018,16.32329]
[1776364030273,38.2,74371.09,3.2,-0.72237,0.00018,16.32329]
[1776364030438,38.2,74371.09,3.2,-0.72237,0.00018,16.32329]
[1776364030485,38.2,74371.09,3.2,-0.72237,0.00018,16.32329]
[1776364030582,38.2,74375.89,3.2,-0.7215,0.00018,16.34905]
[1776364031209,38.2,74383.5,3.2,-0.72013,0.00018,16.38986]
[1776364033223,38.2,74381.08,3.2,-0.72058,0.00018,16.37669]
[1776364035237,38.2,74374.24,3.2,-0.72182,0.00018,16.33975]
[1776364036245,38.2,74372.01,3.2,-0.72222,0.00018,16.32769]
[1776364041279,38.19,74371.13,3.2,-0.72238,0.00018,16.32279]
[1776364042286,38.19,74368.95,3.2,-0.72278,0.00018,16.311]
[1776364044300,38.19,74365.06,3.2,-0.72348,0.00018,16.28993]
[1776364045307,38.19,74360.38,3.2,-0.72432,0.00018,16.26446]
[1776364046314,38.19,74357.99,3.2,-0.72475,0.00018,16.25141]
[1776364048328,38.19,74350.11,3.2,-0.72617,0.00018,16.20837]
[1776364049335,38.19,74348.17,3.2,-0.72652,0.00018,16.19776]
[1776364050342,38.19,74350.53,3.2,-0.7261,0.00018,16.21061]
[1776364051350,38.19,74346.01,3.2,-0.72696,0.00018,16.1809]
[1776364054371,38.19,74344.2,3.2,-0.72728,0.00018,16.1709]
[1776364059406,38.19,74344.14,3.2,-0.7273,0.00018,16.17045]
[1776364060413,38.19,74340.75,3.2,-0.7279,0.00018,16.15182]
[1776364061717,38.19,74337.33,3.2,-0.72851,0.00018,16.13302]
[1776364067462,38.19,74336.36,3.2,-0.72869,0.00018,16.12769]
[1776364071950,38.19,74335.15,3.2,-0.7289,0.00018,16.12107]
[1776364072497,38.19,74323.81,3.2,-0.73092,0.00018,16.05848]
[1776364073503,38.19,74318.26,3.2,-0.73191,0.00018,16.02766]
[1776364074511,38.19,74320.54,3.2,-0.7315,0.00018,16.04027]
[1776364076525,38.19,74324.66,3.2,-0.73077,0.00018,16.06303]
[1776364077531,38.19,74332.74,3.2,-0.72934,0.00018,16.1076]
[1776364078539,38.19,74337.98,3.2,-0.72841,0.00018,16.13639]
[1776364079546,38.19,74339.9,3.2,-0.72807,0.00018,16.14687]
[1776364082570,38.19,74327.62,3.2,-0.73026,0.00018,16.07897]
[1776364083578,38.19,74328.02,3.2,-0.73019,0.00018,16.08113]
[1776364084585,38.19,74330.99,3.2,-0.72966,0.00018,16.09759]
[1776364089620,38.19,74332.52,3.2,-0.7294,0.00018,16.10574]
[1776364093647,38.18,74334.6,3.2,-0.72904,0.00018,16.11682]
[1776364098682,38.18,74336.8,3.2,-0.72866,0.00018,16.12861]
[1776364103719,38.18,74336.41,3.2,-0.72875,0.00018,16.12594]
[1776364108755,38.17,74336.27,3.2,-0.72879,0.00018,16.12465]
[1776364112784,38.17,74344.01,3.2,-0.72746,0.00018,16.16202]
[1776364113791,38.17,74348.66,3.2,-0.72663,0.00018,16.1875]
[1776364114798,38.17,74358.47,3.2,-0.72487,0.00018,16.241]
[1776364116819,38.17,74358.0,3.2,-0.72496,0.00018,16.23836]
[1776364121854,38.17,74358.23,3.2,-0.72492,0.00018,16.23947]
[1776364123799,38.17,74358.23,3.2,-0.72492,0.00018,16.23947]
[1776364123923,38.17,74366.85,3.2,-0.72337,0.00018,16.28622]
[1776364124882,38.17,74372.54,3.2,-0.72234,0.00018,16.31702]
[1776364126474,38.17,74371.35,3.2,-0.72256,0.00018,16.31041]
[1776364130924,38.17,74374.8,3.2,-0.72195,0.00018,16.32867]
[1776364135960,38.16,74373.93,3.2,-0.72213,0.00018,16.32348]
[1776364138981,38.16,74376.77,3.2,-0.72162,0.00018,16.33865]
[1776364139988,38.16,74382.99,3.2,-0.7205,0.00018,16.37205]
[1776364142257,38.16,74382.48,3.2,-0.72059,0.00018,16.36924]
[1776364142436,38.16,74382.48,3.2,-0.72059,0.00018,16.36924]
[1776364143304,38.16,74387.5,3.2,-0.71969,0.00018,16.39604]
[1776364148044,38.16,74384.55,3.2,-0.72024,0.00018,16.3798]
[1776364153733,38.16,74384.45,3.2,-0.72026,0.00018,16.37907]
[1776364155093,38.16,74388.46,3.2,-0.71954,0.00018,16.40045]
[1776364157797,38.16,74391.3,3.2,-0.71902,0.00018,16.41563]
[1776364159121,38.16,74396.17,3.2,-0.71814,0.00018,16.44158]
[1776364160128,38.16,74398.25,3.2,-0.71776,0.00018,16.45261]
[1776364165163,38.15,74396.93,3.2,-0.71801,0.00018,16.44532]
[1776364168200,38.15,74396.96,3.2,-0.71801,0.00018,16.44537]
[1776364168254,38.15,74396.96,3.2,-0.71801,0.00018,16.44537]
[1776364168326,38.15,74415.43,3.2,-0.71464,0.00018,16.54327]
[1776364169714,38.15,74415.43,3.2,-0.71464,0.00018,16.54327]
[1776364169719,38.15,74420.69,3.2,-0.71368,0.00018,16.57096]
[1776364175235,38.15,74422.96,3.2,-0.71332,0.00018,16.57778]
[1776364176242,38.15,74425.29,3.2,-0.71289,0.00018,16.58995]
[1776364178559,38.15,74425.78,3.2,-0.7128,0.00018,16.59246]
[1776364178713,38.15,74425.78,3.2,-0.7128,0.00018,16.59246]
[1776364178737,38.15,74430.84,3.2,-0.71188,0.00018,16.61886]
[1776364179263,38.15,74434.33,3.2,-0.71124,0.00018,16.63704]
[1776364180270,38.15,74426.88,3.2,-0.71261,0.00018,16.59801]
[1776364181277,38.15,74422.84,3.2,-0.71335,0.00018,16.57676]
[1776364184298,38.15,74420.05,3.2,-0.71387,0.00018,16.56208]
[1776364189333,38.15,74421.14,3.2,-0.71367,0.00018,16.56775]
[1776364194367,38.15,74420.67,3.2,-0.71376,0.00018,16.5652]
[1776364199403,38.15,74421.96,3.2,-0.71352,0.00018,16.5719]
[1776364203431,38.15,74428.56,3.2,-0.71233,0.00018,16.60618]
[1776364204438,38.15,74438.65,3.2,-0.71047,0.00018,16.65876]
[1776364205445,38.15,74437.95,3.2,-0.7106,0.00018,16.65505]
[1776364209675,38.14,74437.52,3.2,-0.71069,0.00018,16.65258]
[1776364210754,38.14,74446.16,3.2,-0.7091,0.00018,16.69733]
[1776364211218,38.14,74446.16,3.2,-0.7091,0.00018,16.69733]
[1776364212504,38.14,74435.07,3.2,-0.71115,0.00018,16.6396]
[1776364213511,38.14,74432.55,3.2,-0.71161,0.00018,16.62642]
[1776364218550,38.14,74431.93,3.2,-0.71173,0.00018,16.62306]
[1776364223585,38.14,74432.42,3.2,-0.71165,0.00018,16.62546]
[1776364225599,38.14,74427.56,3.2,-0.71254,0.00018,16.59997]
[1776364226606,38.14,74424.35,3.2,-0.71313,0.00018,16.58313]
[1776364228620,38.14,74427.01,3.2,-0.71265,0.00018,16.59708]
[1776364230633,38.14,74429.36,3.2,-0.71221,0.00018,16.60936]
[1776364235669,38.14,74429.74,3.2,-0.71219,0.00018,16.60639]
[1776364241711,38.14,74431.38,3.2,-0.71189,0.00018,16.61489]
[1776364244733,38.14,74428.85,3.2,-0.71236,0.00018,16.6016]
[1776364249768,38.14,74428.19,3.2,-0.71248,0.00018,16.59812]
[1776364254803,38.14,74428.22,3.2,-0.71248,0.00018,16.59823]
[1776364255810,38.14,74423.63,3.2,-0.71332,0.00018,16.57415]
[1776364256817,38.14,74418.19,3.2,-0.71432,0.00018,16.54556]
[1776364257824,38.14,74411.97,3.2,-0.71546,0.00018,16.51267]
[1776364259838,38.14,74409.46,3.2,-0.71592,0.00018,16.49933]
[1776364261852,38.14,74395.75,3.2,-0.71842,0.00018,16.42639]
[1776364262886,38.14,74391.91,3.2,-0.71912,0.00018,16.40589]
[1776364263035,38.14,74391.91,3.2,-0.71912,0.00018,16.40589]
[1776364263870,38.14,74383.28,3.2,-0.72068,0.00018,16.35952]
[1776364266896,38.14,74386.0,3.2,-0.7202,0.00018,16.37402]
[1776364267903,38.13,74390.91,3.2,-0.71931,0.00018,16.4003]
[1776364269917,38.13,74388.39,3.2,-0.71977,0.00018,16.38666]
[1776364270923,38.13,74394.74,3.2,-0.71862,0.00018,16.42058]
[1776364271505,38.13,74394.74,3.2,-0.71862,0.00018,16.42058]
[1776364271931,38.13,74400.84,3.2,-0.71751,0.00018,16.45307]
[1776364272938,38.13,74403.68,3.2,-0.71699,0.00018,16.46812]
[1776364273945,38.13,74411.01,3.2,-0.71566,0.00018,16.50693]
[1776364274952,38.13,74422.13,3.2,-0.71362,0.00018,16.56561]
[1776364275959,38.13,74424.45,3.2,-0.71319,0.00018,16.57781]
[1776364276969,38.13,74431.14,3.2,-0.71197,0.00018,16.6128]
[1776364277976,38.13,74434.97,3.2,-0.71127,0.00018,16.63275]
[1776364279990,38.13,74436.67,3.2,-0.71095,0.00018,16.64155]
[1776364280852,38.13,74436.67,3.2,-0.71095,0.00018,16.64155]
[1776364280997,38.13,74440.19,3.2,-0.71031,0.00018,16.65982]
[1776364282004,38.13,74443.31,3.2,-0.70973,0.00018,16.67604]
[1776364283711,38.13,74443.31,3.2,-0.70973,0.00018,16.67604]
[1776364283884,38.13,74439.54,3.2,-0.71043,0.00018,16.6564]
[1776364286033,38.13,74435.77,3.2,-0.71113,0.00018,16.6367]
[1776364291069,38.13,74436.31,3.2,-0.71107,0.00018,16.63452]
[1776364294544,38.13,74436.72,3.2,-0.711,0.00018,16.63659]
[1776364294644,38.13,74439.18,3.2,-0.71055,0.00018,16.64938]
[1776364295097,38.13,74444.95,3.2,-0.70948,0.00018,16.67934]
[1776364296104,38.13,74448.52,3.2,-0.70882,0.00018,16.69785]
[1776364300132,38.13,74452.1,3.2,-0.70817,0.00018,16.71618]
[1776364304160,38.13,74449.02,3.2,-0.70875,0.00018,16.69997]
[1776364306523,38.13,74446.02,3.2,-0.70931,0.00018,16.68436]
[1776364311211,38.13,74441.06,3.2,-0.71022,0.00018,16.65867]
[1776364315290,38.13,74422.36,3.2,-0.71366,0.00018,16.56091]
[1776364316855,38.13,74422.36,3.2,-0.71366,0.00018,16.56091]
[1776364316904,38.13,74407.77,3.2,-0.71633,0.00018,16.48375]
[1776364317914,38.13,74407.77,3.2,-0.71633,0.00018,16.48375]
[1776364317998,38.12,74403.83,3.2,-0.71706,0.00018,16.46272]
[1776364318261,38.12,74393.99,3.2,-0.71885,0.00018,16.41017]
[1776364319897,38.12,74384.12,3.2,-0.72064,0.00018,16.35722]
[1776364321015,38.12,74384.12,3.2,-0.72064,0.00018,16.35722]
[1776364320275,38.12,74382.18,3.2,-0.721,0.00018,16.3468]
[1776364321535,38.12,74381.93,3.2,-0.72104,0.00018,16.34545]
[1776364323297,38.12,74383.94,3.2,-0.72068,0.00018,16.35625]
[1776364324884,38.12,74381.97,3.2,-0.72103,0.00018,16.34563]
[1776364325311,38.12,74384.97,3.2,-0.72049,0.00018,16.3618]
[1776364326580,38.12,74384.97,3.2,-0.72049,0.00018,16.3618]
[1776364326637,38.12,74386.99,3.2,-0.72012,0.00018,16.37267]
[1776364327476,38.12,74386.99,3.2,-0.72012,0.00018,16.37267]
[1776364327553,38.12,74391.18,3.2,-0.71936,0.00018,16.39514]
[1776364328333,38.12,74398.54,3.2,-0.71802,0.00018,16.43446]
[1776364333369,38.12,74397.19,3.2,-0.71828,0.00018,16.42701]
[1776364338404,38.12,74400.45,3.2,-0.71769,0.00018,16.44417]
[1776364339411,38.12,74403.07,3.2,-0.71722,0.00018,16.45806]
[1776364342432,38.12,74406.11,3.2,-0.71667,0.00018,16.47401]
[1776364343439,38.12,74409.02,3.2,-0.71614,0.00018,16.48943]
[1776364348474,38.12,74405.23,3.2,-0.71684,0.00018,16.46913]
[1776364350489,38.12,74408.62,3.2,-0.71622,0.00018,16.48709]
[1776364352503,38.12,74411.29,3.2,-0.71578,0.00018,16.49624]
[1776364355525,38.12,74413.99,3.2,-0.71528,0.00018,16.51058]
[1776364358546,38.12,74421.7,3.2,-0.71387,0.00018,16.55125]
[1776364359554,38.12,74423.73,3.2,-0.7135,0.00018,16.5619]
[1776364362731,38.12,74417.81,3.2,-0.71459,0.00018,16.53062]
[1776364363582,38.12,74413.63,3.2,-0.71536,0.00018,16.50848]
[1776364367610,38.11,74411.47,3.2,-0.71576,0.00018,16.49689]
[1776364369624,38.11,74407.72,3.2,-0.71645,0.00018,16.47695]
[1776364374659,38.11,74407.41,3.2,-0.7165,0.00018,16.47525]
[1776364378687,38.11,74405.07,3.2,-0.71693,0.00018,16.46275]
[1776364381708,38.11,74402.92,3.2,-0.71733,0.00018,16.4513]
[1776364382715,38.11,74406.08,3.2,-0.71675,0.00018,16.46811]
[1776364384729,38.11,74408.02,3.2,-0.7164,0.00018,16.47838]
[1776364388757,38.11,74410.28,3.2,-0.71599,0.00018,16.49027]
[1776364391778,38.11,74402.2,3.2,-0.71747,0.00018,16.44726]
[1776364393792,38.11,74400.27,3.2,-0.71782,0.00018,16.437]
[1776364396558,38.11,74398.6,3.2,-0.71812,0.00018,16.42813]
[1776364399963,38.11,74396.6,3.2,-0.71848,0.00018,16.41751]
[1776364400251,38.11,74396.88,3.2,-0.71843,0.00018,16.41903]
[1776364400841,38.11,74390.14,3.2,-0.71966,0.00018,16.38288]
[1776364401157,38.11,74390.14,3.2,-0.71966,0.00018,16.38288]
[1776364402857,38.11,74400.11,3.2,-0.71784,0.00018,16.43616]
[1776364403864,38.11,74403.66,3.2,-0.7172,0.00018,16.45507]
[1776364408899,38.11,74404.52,3.2,-0.71704,0.00018,16.45955]
[1776364410934,38.11,74406.46,3.2,-0.71669,0.00018,16.46982]
[1776364413933,38.11,74401.03,3.2,-0.71773,0.00018,16.43592]
[1776364417962,38.11,74398.5,3.2,-0.71819,0.00018,16.42245]
[1776364419975,38.11,74402.5,3.2,-0.71746,0.00018,16.44379]
[1776364425027,38.11,74401.61,3.2,-0.71763,0.00018,16.43899]
[1776364430061,38.11,74401.2,3.2,-0.7177,0.00018,16.43677]
[1776364432076,38.11,74398.6,3.2,-0.71818,0.00018,16.42289]
[1776364437111,38.11,74399.89,3.2,-0.71794,0.00018,16.4298]
[1776364442146,38.11,74416.53,3.2,-0.7149,0.00018,16.5181]
[1776364443152,38.11,74434.69,3.2,-0.71156,0.00018,16.61358]
[1776364444160,38.11,74433.18,3.2,-0.71184,0.00018,16.60573]
[1776364445167,38.11,74432.53,3.2,-0.71196,0.00018,16.60228]
[1776364448628,38.11,74433.65,3.2,-0.71176,0.00018,16.60787]
[1776364448691,38.11,74436.96,3.2,-0.71115,0.00018,16.62511]
[1776364449198,38.11,74441.49,3.2,-0.71032,0.00018,16.6487]
[1776364450906,38.11,74441.49,3.2,-0.71032,0.00018,16.6487]
[1776364452222,38.11,74436.58,3.2,-0.71123,0.00018,16.62307]
[1776364456976,38.11,74437.79,3.2,-0.711,0.00018,16.62934]
[1776364457270,38.11,74449.09,3.2,-0.70892,0.00018,16.68802]
[1776364458275,38.11,74466.43,3.2,-0.7057,0.00019,16.77727]
[1776364459282,38.11,74471.99,3.2,-0.70467,0.00019,16.80567]
[1776364460289,38.11,74471.9,3.2,-0.70469,0.00019,16.8052]
[1776364463310,38.11,74474.43,3.2,-0.70422,0.00019,16.81797]
[1776364468344,38.1,74473.33,3.2,-0.70444,0.00019,16.81205]
[1776364473380,38.1,74473.4,3.2,-0.70448,0.00019,16.80729]
[1776364478427,38.1,74471.91,3.2,-0.70476,0.00019,16.7995]
[1776364480441,38.1,74469.34,3.2,-0.70525,0.00019,16.78625]
[1776364484468,38.1,74464.01,3.2,-0.70624,0.00019,16.75887]
[1776364486483,38.1,74461.39,3.2,-0.70673,0.00019,16.74537]
[1776364490511,38.1,74459.08,3.2,-0.70716,0.00019,16.73345]
[1776364493532,38.1,74462.91,3.2,-0.70645,0.00019,16.75314]
[1776364494538,38.1,74465.65,3.2,-0.70594,0.00019,16.76717]
[1776364497560,38.1,74470.35,3.2,-0.70507,0.00019,16.79121]
[1776364502595,38.1,74471.01,3.2,-0.70495,0.00019,16.79449]
[1776364508637,38.1,74469.18,3.2,-0.7053,0.00019,16.78491]
[1776364509644,38.1,74462.78,3.2,-0.70649,0.00019,16.75208]
[1776364510651,38.1,74458.24,3.2,-0.70733,0.00019,16.72873]
[1776364511658,38.1,74454.32,3.2,-0.70806,0.00019,16.70853]
[1776364513242,38.1,74446.19,3.2,-0.70956,0.00018,16.66639]
[1776364513445,38.1,74446.19,3.2,-0.70956,0.00018,16.66639]
[1776364514164,38.1,74443.43,3.2,-0.71007,0.00018,16.652]
[1776364519716,38.09,74441.37,3.2,-0.71046,0.00018,16.64103]
[1776364525064,38.09,74443.21,3.2,-0.71013,0.00018,16.65038]
[1776364525139,38.09,74446.71,3.2,-0.70949,0.00018,16.66848]
[1776364525947,38.09,74446.71,3.2,-0.70949,0.00018,16.66848]
[1776364526765,38.09,74452.73,3.2,-0.70838,0.00019,16.69949]
[1776364531800,38.09,74455.64,3.2,-0.7079,0.00019,16.70916]
[1776364534821,38.08,74452.15,3.2,-0.70856,0.00019,16.69083]
[1776364539855,38.08,74451.86,3.2,-0.70862,0.00019,16.6891]
[1776364543883,38.08,74449.5,3.2,-0.70907,0.00019,16.67677]
[1776364547911,38.08,74452.19,3.2,-0.70857,0.00019,16.69064]
[1776364553954,38.08,74449.04,3.2,-0.70916,0.00019,16.67421]
[1776364555967,38.08,74451.24,3.2,-0.70875,0.00019,16.68561]
[1776364557982,38.08,74457.8,3.2,-0.70753,0.00019,16.71946]
[1776364558989,38.08,74466.83,3.2,-0.70586,0.00019,16.76582]
[1776364560204,38.08,74471.8,3.2,-0.70493,0.00019,16.79127]
[1776364562010,38.08,74475.14,3.2,-0.70431,0.00019,16.80832]
[1776364564024,38.08,74478.15,3.2,-0.70375,0.00019,16.82363]
[1776364565036,38.08,74474.72,3.2,-0.70439,0.00019,16.80615]
[1776364566043,38.08,74471.24,3.2,-0.70504,0.00019,16.7884]
[1776364568056,38.08,74473.61,3.2,-0.70459,0.00019,16.80054]
[1776364573092,38.08,74475.18,3.2,-0.7043,0.00019,16.80855]
[1776364578127,38.08,74474.39,3.2,-0.70445,0.00019,16.8045]
[1776364583163,38.08,74473.86,3.2,-0.70455,0.00019,16.80176]
[1776364588198,38.08,74477.41,3.2,-0.70389,0.00019,16.81975]
[1776364589205,38.08,74479.93,3.2,-0.70342,0.00019,16.83253]
[1776364591219,38.08,74482.36,3.2,-0.70302,0.00019,16.83989]
[1776364593654,38.08,74481.57,3.2,-0.70317,0.00019,16.83577]
[1776364593844,38.08,74481.57,3.2,-0.70317,0.00019,16.83577]
[1776364594240,38.08,74481.91,3.2,-0.70311,0.00019,16.83745]
[1776364597261,38.08,74484.38,3.2,-0.70265,0.00019,16.8498]
[1776364599275,38.08,74479.98,3.2,-0.70348,0.00019,16.82738]
[1776364604310,38.07,74479.58,3.2,-0.70356,0.00019,16.82518]
[1776364606324,38.07,74484.15,3.2,-0.70271,0.00019,16.8483]
[1776364607331,38.07,74489.12,3.2,-0.70178,0.00019,16.87346]
[1776364607742,38.07,74489.12,3.2,-0.70178,0.00019,16.87346]
[1776364608338,38.07,74495.56,3.2,-0.70057,0.00019,16.90591]
[1776364610210,38.07,74497.54,3.2,-0.7002,0.00019,16.91586]
[1776364610263,38.07,74497.54,3.2,-0.7002,0.00019,16.91586]
[1776364610352,38.07,74497.33,3.2,-0.70024,0.00019,16.91479]
[1776364610409,38.07,74497.33,3.2,-0.70024,0.00019,16.91479]
[1776364610613,38.07,74497.33,3.2,-0.70024,0.00019,16.91479]
[1776364611359,38.07,74497.36,3.2,-0.70023,0.00019,16.9149]
[1776364611440,38.07,74497.36,3.2,-0.70023,0.00019,16.9149]
[1776364616537,38.07,74494.7,3.2,-0.70074,0.00019,16.90141]
[1776364616813,38.07,74492.04,3.2,-0.70124,0.00019,16.88799]
[1776364619419,38.07,74495.7,3.2,-0.70055,0.00019,16.90637]
[1776364624454,38.07,74494.37,3.2,-0.70081,0.00019,16.8995]
[1776364625831,38.07,74494.37,3.2,-0.70081,0.00019,16.8995]
[1776364626229,38.07,74494.37,3.2,-0.70081,0.00019,16.8995]
[1776364626312,38.07,74491.5,3.2,-0.70135,0.00019,16.88495]
[1776364627335,38.07,74487.29,3.2,-0.70214,0.00019,16.86366]
[1776364627475,38.07,74491.26,3.2,-0.7014,0.00019,16.88371]
[1776364628482,38.07,74494.12,3.2,-0.70086,0.00019,16.89812]
[1776364629489,38.07,74496.48,3.2,-0.70042,0.00019,16.90996]
[1776364635325,38.07,74498.37,3.2,-0.70007,0.00019,16.91923]
[1776364635340,38.07,74503.64,3.2,-0.69908,0.00019,16.94562]
[1776364635531,38.07,74509.21,3.2,-0.69804,0.00019,16.97338]
[1776364637545,38.07,74512.26,3.2,-0.69747,0.00019,16.98844]
[1776364642580,38.07,74516.94,3.2,-0.69658,0.00019,17.01176]
[1776364647268,38.07,74512.99,3.2,-0.6973,0.00019,16.99287]
[1776364648805,38.07,74511.93,3.2,-0.6975,0.00019,16.98758]
[1776364648907,38.07,74509.4,3.2,-0.69798,0.00019,16.97499]
[1776364650867,38.07,74508.14,3.2,-0.69821,0.00019,16.96871]
[1776364650932,38.07,74508.09,3.2,-0.69822,0.00019,16.96846]
[1776364651644,38.07,74521.87,3.2,-0.69566,0.00019,17.0322]
[1776364652651,38.08,74523.99,3.2,-0.69525,0.00019,17.04286]
[1776364657688,38.08,74524.04,3.2,-0.6952,0.00019,17.04406]
[1776364662724,38.09,74521.05,3.2,-0.69574,0.00019,17.03003]
[1776364664365,38.09,74521.05,3.2,-0.69574,0.00019,17.03003]
[1776364664377,38.09,74519.28,3.2,-0.69607,0.00019,17.02123]
[1776364665748,38.09,74521.74,3.2,-0.69561,0.00019,17.03326]
[1776364670700,38.09,74522.23,3.2,-0.69553,0.00019,17.03554]
[1776364670782,38.09,74523.08,3.2,-0.69537,0.00019,17.03964]
[1776364673803,38.09,74520.58,3.2,-0.69585,0.00019,17.02715]
[1776364675004,38.09,74520.58,3.2,-0.69585,0.00019,17.02715]
[1776364676022,38.08,74520.68,3.2,-0.69583,0.00019,17.02758]
[1776364676427,38.08,74520.68,3.2,-0.69583,0.00019,17.02758]
[1776364676037,38.08,74517.93,3.2,-0.69635,0.00019,17.01393]
[1776364677347,38.08,74517.93,3.2,-0.69635,0.00019,17.01393]
[1776364677397,38.08,74517.93,3.2,-0.69635,0.00019,17.01393]
[1776364677438,38.08,74513.32,3.2,-0.69722,0.00019,16.99104]
[1776364679846,38.08,74510.85,3.2,-0.69769,0.00019,16.97869]
[1776364682866,38.08,74507.71,3.2,-0.69829,0.00019,16.96298]
[1776364683873,38.08,74503.81,3.2,-0.69902,0.00019,16.94349]
[1776364688908,38.08,74502.94,3.2,-0.69919,0.00019,16.93911]
[1776364691929,38.08,74498.1,3.2,-0.7001,0.00019,16.91486]
[1776364696964,38.08,74496.09,3.2,-0.70047,0.00019,16.9049]
[1776364697703,38.08,74496.09,3.2,-0.70047,0.00019,16.9049]
[1776364699005,38.08,74494.11,3.2,-0.70084,0.00019,16.89497]
[1776364699027,38.08,74494.11,3.2,-0.70084,0.00019,16.89497]
[1776364700010,38.08,74492.56,3.2,-0.70113,0.00019,16.88714]
[1776364703108,38.08,74490.2,3.2,-0.70158,0.00019,16.87512]
[1776364703157,38.08,74485.95,3.2,-0.70237,0.00019,16.85362]
[1776364707556,38.08,74486.72,3.2,-0.70223,0.00019,16.85745]
[1776364708044,38.08,74489.91,3.2,-0.70163,0.00019,16.87355]
[1776364708516,38.08,74489.91,3.2,-0.70163,0.00019,16.87355]
[1776364708600,38.08,74489.91,3.2,-0.70163,0.00019,16.87355]
[1776364708968,38.08,74489.91,3.2,-0.70163,0.00019,16.87355]
[1776364709051,38.08,74494.64,3.2,-0.70075,0.00019,16.89737]
[1776364712072,38.08,74486.6,3.2,-0.7023,0.00019,16.85186]
[1776364714670,38.08,74485.99,3.2,-0.70241,0.00019,16.84878]
[1776364715419,38.08,74485.99,3.2,-0.70241,0.00019,16.84878]
[1776364716099,38.08,74489.4,3.2,-0.70177,0.00019,16.86605]
[1776364716570,38.08,74489.4,3.2,-0.70177,0.00019,16.86605]
[1776364717685,38.08,74490.38,3.2,-0.70159,0.00019,16.871]
[1776364723845,38.08,74492.08,3.2,-0.70127,0.00019,16.87956]
[1776364725023,38.08,74492.63,3.2,-0.70117,0.00019,16.88231]
[1776364725163,38.08,74493.49,3.2,-0.70101,0.00019,16.88664]
[1776364727971,38.08,74494.93,3.2,-0.70074,0.00019,16.89386]
[1776364728026,38.08,74494.93,3.2,-0.70074,0.00019,16.89386]
[1776364728377,38.08,74494.93,3.2,-0.70074,0.00019,16.89386]
[1776364728390,38.08,74495.15,3.2,-0.7007,0.00019,16.89495]
[1776364728816,38.08,74495.15,3.2,-0.7007,0.00019,16.89495]
[1776364729204,38.08,74495.15,3.2,-0.7007,0.00019,16.89495]
[1776364729448,38.08,74495.15,3.2,-0.7007,0.00019,16.89495]
[1776364730329,38.08,74496.06,3.2,-0.70053,0.00019,16.89951]
[1776364730375,38.08,74504.33,3.2,-0.69898,0.00019,16.94095]
[1776364732212,38.08,74509.7,3.2,-0.69797,0.00019,16.96777]
[1776364733283,38.08,74509.7,3.2,-0.69797,0.00019,16.96777]
[1776364733324,38.08,74512.52,3.2,-0.69743,0.00019,16.98179]
[1776364738547,38.08,74511.95,3.2,-0.69754,0.00019,16.97889]
[1776364739261,38.08,74511.61,3.2,-0.69761,0.00019,16.9772]
[1776364744296,38.08,74511.33,3.2,-0.69766,0.00019,16.97579]
[1776364749330,38.08,74514.38,3.2,-0.69709,0.00019,16.99095]
[1776364753359,38.08,74517.02,3.2,-0.69659,0.00019,17.00399]
[1776364753850,38.08,74517.02,3.2,-0.69659,0.00019,17.00399]
[1776364754441,38.08,74517.02,3.2,-0.69659,0.00019,17.00399]
[1776364754491,38.08,74516.7,3.2,-0.69665,0.00019,17.00239]
[1776364754786,38.08,74516.7,3.2,-0.69665,0.00019,17.00239]
[1776364755373,38.08,74530.03,3.2,-0.69412,0.00019,17.06832]
[1776364756380,38.08,74535.65,3.2,-0.69305,0.00019,17.09606]
[1776364761415,38.09,74534.95,3.2,-0.69314,0.00019,17.0937]
[1776364766451,38.1,74535.12,3.2,-0.69306,0.00019,17.09558]
[1776364771486,38.11,74535.78,3.2,-0.69294,0.00019,17.09502]
[1776364776521,38.12,74534.88,3.2,-0.69307,0.00019,17.09166]
[1776364781100,38.13,74534.68,3.2,-0.69307,0.00019,17.09151]
[1776364781556,38.13,74550.32,3.2,-0.6901,0.00019,17.16755]
[1776364782563,38.13,74556.93,3.2,-0.68883,0.00019,17.19958]
[1776364782693,38.13,74556.93,3.2,-0.68883,0.00019,17.19958]
[1776364783570,38.13,74562.82,3.2,-0.6877,0.00019,17.22794]
[1776364783633,38.13,74562.82,3.2,-0.6877,0.00019,17.22794]
[1776364785588,38.13,74555.32,3.2,-0.68911,0.00019,17.19231]
[1776364787358,38.14,74552.16,3.2,-0.6897,0.00019,17.17739]
[1776364787598,38.14,74548.73,3.2,-0.69036,0.00019,17.16086]
[1776364790948,38.14,74546.88,3.2,-0.6907,0.00019,17.15224]
[1776364791954,38.14,74545.69,3.2,-0.69091,0.00019,17.14682]
[1776364791999,38.14,74545.69,3.2,-0.69091,0.00019,17.14682]
[1776364792136,38.14,74545.69,3.2,-0.69091,0.00019,17.14682]
[1776364792196,38.14,74542.22,3.2,-0.69156,0.00019,17.13018]
[1776364792630,38.14,74542.22,3.2,-0.69156,0.00019,17.13018]
[1776364794364,38.14,74541.19,3.2,-0.69175,0.00019,17.12535]
[1776364795687,38.15,74540.48,3.2,-0.69188,0.00019,17.12208]
[1776364795739,38.15,74540.48,3.2,-0.69188,0.00019,17.12208]
[1776364796695,38.15,74539.73,3.2,-0.692,0.00019,17.11879]
[1776364798229,38.15,74540.46,3.2,-0.69186,0.00019,17.12251]
[1776364798786,38.15,74540.43,3.2,-0.69186,0.00019,17.12255]
[1776364798887,38.15,74543.0,3.2,-0.69136,0.00019,17.13518]
[1776364802255,38.15,74543.86,3.2,-0.69119,0.00019,17.1395]
[1776364802495,38.15,74543.86,3.2,-0.69119,0.00019,17.1395]
[1776364803297,38.16,74544.74,3.2,-0.69101,0.00019,17.14408]
[1776364803398,38.16,74547.67,3.2,-0.69045,0.00019,17.1584]
[1776364805102,38.16,74549.34,3.2,-0.69013,0.00019,17.16645]
[1776364806426,38.16,74555.38,3.2,-0.68896,0.00019,17.19595]
[1776364807103,38.16,74555.38,3.2,-0.68896,0.00019,17.19595]
[1776364807387,38.16,74562.15,3.2,-0.68767,0.00019,17.22847]
[1776364807745,38.16,74568.53,3.2,-0.68645,0.00019,17.25881]
[1776364809037,38.17,74570.12,3.2,-0.68614,0.00019,17.26658]
[1776364809759,38.17,74561.42,3.2,-0.68779,0.00019,17.22531]
[1776364810713,38.17,74561.42,3.2,-0.68779,0.00019,17.22531]
[1776364811093,38.17,74560.25,3.2,-0.68801,0.00019,17.21986]
[1776364812780,38.17,74554.16,3.2,-0.68916,0.00019,17.19101]
[1776364813787,38.17,74548.16,3.2,-0.6903,0.00019,17.16216]
[1776364814794,38.17,74548.4,3.2,-0.69024,0.00019,17.16363]
[1776364815801,38.17,74552.89,3.2,-0.68938,0.00019,17.18541]
[1776364816807,38.18,74555.67,3.2,-0.68884,0.00019,17.19892]
[1776364821843,38.18,74553.85,3.2,-0.68915,0.00019,17.19102]
[1776364823857,38.19,74551.35,3.2,-0.68961,0.00019,17.17937]
[1776364825535,38.19,74551.35,3.2,-0.68961,0.00019,17.17937]
[1776364825584,38.19,74547.58,3.2,-0.69032,0.00019,17.16142]
[1776364825884,38.19,74547.58,3.2,-0.69032,0.00019,17.16142]
[1776364830906,38.2,74549.58,3.2,-0.68989,0.00019,17.17222]
[1776364835941,38.21,74551.47,3.2,-0.68954,0.00019,17.17742]
[1776364838978,38.21,74552.89,3.2,-0.68925,0.00019,17.18459]
[1776364839032,38.21,74552.89,3.2,-0.68925,0.00019,17.18459]
[1776364844674,38.22,74552.69,3.2,-0.68925,0.00019,17.1847]
[1776364845018,38.22,74564.38,3.2,-0.68702,0.00019,17.24065]
[1776364846025,38.22,74567.02,3.2,-0.68651,0.00019,17.2533]
[1776364847226,38.22,74567.02,3.2,-0.68651,0.00019,17.2533]
[1776364848039,38.22,74571.1,3.2,-0.68572,0.00019,17.27282]
[1776364849469,38.22,74571.1,3.2,-0.68572,0.00019,17.27282]
[1776364849536,38.22,74572.11,3.2,-0.68552,0.00019,17.27769]
[1776364852140,38.23,74579.44,3.2,-0.68411,0.00019,17.31241]
[1776364853217,38.23,74585.92,3.2,-0.68287,0.00019,17.34286]
[1776364855153,38.23,74586.56,3.2,-0.68274,0.00019,17.34592]
[1776364860189,38.23,74584.28,3.2,-0.68316,0.00019,17.33573]
[1776364863209,38.23,74581.0,3.2,-0.68378,0.00019,17.32063]
[1776364866233,38.24,74578.27,3.2,-0.68429,0.00019,17.30812]
[1776364871268,38.24,74578.14,3.2,-0.68429,0.00019,17.30799]
[1776364876261,38.24,74577.68,3.2,-0.68436,0.00019,17.3062]
[1776364876756,38.24,74577.68,3.2,-0.68436,0.00019,17.3062]
[1776364878856,38.25,74578.64,3.2,-0.68417,0.00019,17.31098]
[1776364879259,38.25,74578.64,3.2,-0.68417,0.00019,17.31098]
[1776364879324,38.25,74572.65,3.2,-0.68531,0.00019,17.28291]
[1776364880026,38.25,74572.65,3.2,-0.68531,0.00019,17.28291]
[1776364880331,38.25,74568.25,3.2,-0.68614,0.00019,17.26225]
[1776364885366,38.25,74567.99,3.2,-0.68616,0.00019,17.26168]
[1776364890401,38.26,74566.55,3.2,-0.68641,0.00019,17.25551]
[1776364891943,38.26,74567.76,3.2,-0.68621,0.00019,17.25655]
[1776364892278,38.26,74567.76,3.2,-0.68621,0.00019,17.25655]
[1776364892415,38.26,74573.67,3.2,-0.68508,0.00019,17.28456]
[1776364893422,38.26,74582.86,3.2,-0.68332,0.00019,17.32775]
[1776364895436,38.27,74587.77,3.2,-0.68238,0.00019,17.35076]
[1776364897450,38.27,74591.02,3.2,-0.68175,0.00019,17.36593]
[1776364901478,38.27,74587.1,3.2,-0.6825,0.00019,17.34784]
[1776364901904,38.27,74587.1,3.2,-0.6825,0.00019,17.34784]
[1776364902284,38.27,74587.1,3.2,-0.6825,0.00019,17.34784]
[1776364904139,38.27,74589.17,3.2,-0.6821,0.00019,17.35755]
[1776364905507,38.27,74592.95,3.2,-0.68137,0.00019,17.37516]
[1776364906517,38.27,74592.95,3.2,-0.68137,0.00019,17.37516]
[1776364907725,38.27,74593.59,3.2,-0.68125,0.00019,17.37814]
[1776364908719,38.27,74594.07,3.2,-0.68115,0.00019,17.3804]
[1776364911834,38.27,74594.5,3.2,-0.68107,0.00019,17.38243]
[1776364912557,38.27,74598.83,3.2,-0.68024,0.00019,17.40245]
[1776364913346,38.27,74598.83,3.2,-0.68024,0.00019,17.40245]
[1776364915579,38.27,74596.26,3.2,-0.68073,0.00019,17.39061]
[1776364916752,38.27,74596.26,3.2,-0.68073,0.00019,17.39061]
[1776364916846,38.27,74592.12,3.2,-0.68152,0.00019,17.37146]
[1776364917163,38.27,74592.12,3.2,-0.68152,0.00019,17.37146]
[1776364917593,38.27,74588.98,3.2,-0.68212,0.00019,17.35689]
[1776364919112,38.27,74587.92,3.2,-0.68233,0.00019,17.35199]
[1776364921624,38.27,74593.1,3.2,-0.68133,0.00019,17.37615]
[1776364922631,38.27,74596.77,3.2,-0.68062,0.00019,17.39316]
[1776364923008,38.27,74596.77,3.2,-0.68062,0.00019,17.39316]
[1776364924644,38.27,74593.73,3.2,-0.68121,0.00019,17.37913]
[1776364925651,38.27,74589.41,3.2,-0.68203,0.00019,17.3591]
[1776364926658,38.27,74586.99,3.2,-0.6825,0.00019,17.34786]
[1776364927264,38.27,74586.99,3.2,-0.6825,0.00019,17.34786]
[1776364929645,38.27,74589.05,3.2,-0.6821,0.00019,17.35751]
[1776364933485,38.27,74592.04,3.2,-0.68152,0.00019,17.37148]
[1776364933831,38.27,74592.04,3.2,-0.68152,0.00019,17.37148]
[1776364935721,38.27,74588.29,3.2,-0.68224,0.00019,17.35414]
[1776364940757,38.28,74586.82,3.2,-0.68251,0.00019,17.34749]
[1776364943717,38.28,74585.38,3.2,-0.68278,0.00019,17.34082]
[1776364943778,38.28,74581.58,3.2,-0.68351,0.00019,17.32313]
[1776364944219,38.28,74581.58,3.2,-0.68351,0.00019,17.32313]
[1776364949820,38.28,74582.14,3.2,-0.68339,0.00019,17.32608]
[1776364953849,38.28,74578.63,3.2,-0.68409,0.00019,17.30506]
[1776364955363,38.28,74579.18,3.2,-0.68398,0.00019,17.3077]
[1776364955867,38.28,74579.18,3.2,-0.68398,0.00019,17.3077]
[1776364956365,38.28,74578.83,3.2,-0.68405,0.00019,17.30612]
[1776364956866,38.28,74578.83,3.2,-0.68405,0.00019,17.30612]
[1776364957868,38.28,74578.79,3.2,-0.68405,0.00019,17.306]
[1776364958365,38.28,74578.76,3.2,-0.68406,0.00019,17.30588]
[1776364959868,38.28,74578.79,3.2,-0.68405,0.00019,17.30604]
[1776364959891,38.28,74575.91,3.2,-0.6846,0.00019,17.29255]
[1776364960369,38.28,74575.91,3.2,-0.6846,0.00019,17.29255]
[1776364960873,38.28,74575.91,3.2,-0.6846,0.00019,17.29255]
[1776364960900,38.28,74572.48,3.2,-0.68525,0.00019,17.27646]
[1776364963371,38.28,74571.16,3.2,-0.6855,0.00019,17.27029]
[1776364964373,38.28,74573.04,3.2,-0.68514,0.00019,17.27919]
[1776364964926,38.29,74567.51,3.2,-0.68619,0.00019,17.2532]
[1776364966941,38.29,74564.32,3.2,-0.68679,0.00019,17.23823]
[1776364971977,38.29,74568.02,3.2,-0.68607,0.00019,17.25613]
[1776364972984,38.29,74570.54,3.2,-0.68559,0.00019,17.26808]
[1776364978692,38.29,74569.62,3.2,-0.68575,0.00019,17.26396]
[1776364986078,38.3,74562.66,3.2,-0.68706,0.00019,17.23161]
[1776364991112,38.3,74564.4,3.2,-0.68671,0.00019,17.24029]
[1776364995099,38.3,74562.32,3.2,-0.68709,0.00019,17.23068]
[1776364996151,38.31,74555.0,3.2,-0.68847,0.00019,17.19607]
[1776364997158,38.31,74552.34,3.2,-0.68897,0.00019,17.1835]
[1776364998693,38.31,74552.34,3.2,-0.68897,0.00019,17.1835]
[1776364999172,38.31,74548.67,3.2,-0.68966,0.00019,17.16621]
[1776365001195,38.31,74552.78,3.2,-0.68887,0.00019,17.18617]
[1776365002196,38.31,74560.14,3.2,-0.68746,0.00019,17.22134]
[1776365007230,38.32,74559.36,3.2,-0.68759,0.00019,17.21815]
[1776365009244,38.32,74554.98,3.2,-0.68841,0.00019,17.19753]
[1776365014279,38.32,74553.41,3.2,-0.68872,0.00019,17.18587]
[1776365019315,38.33,74551.84,3.2,-0.68899,0.00019,17.17907]
[1776365024350,38.34,74550.5,3.2,-0.68922,0.00019,17.17341]
[1776365029385,38.34,74550.47,3.2,-0.68919,0.00019,17.17401]
[1776365034421,38.35,74551.77,3.2,-0.68891,0.00019,17.18093]
[1776365039456,38.36,74552.27,3.2,-0.68879,0.00019,17.18402]
[1776365044492,38.36,74555.14,3.2,-0.68822,0.00019,17.19837]
[1776365046171,38.36,74555.92,3.2,-0.68806,0.00019,17.20221]
[1776365047514,38.37,74563.92,3.2,-0.68654,0.00019,17.24034]
[1776365048587,38.37,74569.43,3.2,-0.68548,0.00019,17.26641]
[1776365050535,38.37,74571.93,3.2,-0.685,0.00019,17.27832]
[1776365053046,38.37,74572.03,3.2,-0.68498,0.00019,17.27887]
[1776365053494,38.37,74572.03,3.2,-0.68498,0.00019,17.27887]
[1776365057584,38.37,74574.87,3.2,-0.68442,0.00019,17.29262]
[1776365062619,38.38,74576.68,3.2,-0.68406,0.00019,17.30145]
[1776365065373,38.38,74576.89,3.2,-0.68401,0.00019,17.30256]
[1776365065646,38.38,74585.94,3.2,-0.68228,0.00019,17.34475]
[1776365067653,38.38,74591.58,3.2,-0.6812,0.00019,17.37089]
[1776365068694,38.38,74591.58,3.2,-0.6812,0.00019,17.37089]
[1776365068847,38.38,74591.32,3.2,-0.68125,0.00019,17.3697]
[1776365075710,38.38,74589.41,3.2,-0.68166,0.00019,17.35595]
[1776365079738,38.38,74591.61,3.2,-0.68125,0.00019,17.366]
[1776365084773,38.37,74591.99,3.2,-0.68118,0.00019,17.36762]
[1776365090815,38.37,74592.64,3.2,-0.68106,0.00019,17.37044]
[1776365095850,38.37,74592.87,3.2,-0.68103,0.00019,17.37134]
[1776365100885,38.37,74593.34,3.2,-0.68094,0.00019,17.37335]
[1776365104913,38.37,74601.55,3.2,-0.67938,0.00019,17.41095]
[1776365105168,38.37,74601.55,3.2,-0.67938,0.00019,17.41095]
[1776365105593,38.37,74601.55,3.2,-0.67938,0.00019,17.41095]
[1776365105920,38.37,74610.06,3.2,-0.67774,0.00019,17.44977]
[1776365106487,38.37,74610.06,3.2,-0.67774,0.00019,17.44977]
[1776365106927,38.37,74620.71,3.2,-0.6757,0.00019,17.49796]
[1776365107935,38.37,74630.67,3.2,-0.67378,0.00019,17.54259]
[1776365108941,38.37,74631.99,3.2,-0.67353,0.00019,17.54844]
[1776365109938,38.37,74631.99,3.2,-0.67353,0.00019,17.54844]
[1776365109951,38.37,74630.3,3.2,-0.67386,0.00019,17.54072]
[1776365112973,38.36,74624.84,3.2,-0.67492,0.00019,17.51602]
[1776365115993,38.36,74627.96,3.2,-0.67433,0.00019,17.52981]
[1776365118008,38.36,74630.42,3.2,-0.67386,0.00019,17.54067]
[1776365123043,38.36,74627.45,3.2,-0.67446,0.00019,17.52697]
[1776365126698,38.35,74628.04,3.2,-0.67435,0.00019,17.5294]
[1776365126746,38.35,74628.04,3.2,-0.67435,0.00019,17.5294]
[1776365127071,38.35,74622.02,3.2,-0.67552,0.00019,17.50229]
[1776365128078,38.35,74616.74,3.2,-0.67654,0.00019,17.47836]
[1776365133113,38.35,74617.33,3.2,-0.67647,0.00019,17.47611]
[1776365136134,38.35,74622.6,3.2,-0.67546,0.00019,17.49981]
[1776365137141,38.35,74627.12,3.2,-0.67459,0.00019,17.52007]
[1776365138148,38.35,74630.5,3.2,-0.67394,0.00019,17.53515]
[1776365139155,38.35,74636.53,3.2,-0.67277,0.00019,17.56196]
[1776365140817,38.35,74636.53,3.2,-0.67277,0.00019,17.56196]
[1776365140988,38.35,74636.53,3.2,-0.67277,0.00019,17.56196]
[1776365140990,38.35,74642.72,3.2,-0.67158,0.00019,17.58933]
[1776365141183,38.35,74642.72,3.2,-0.67158,0.00019,17.58933]
[1776365141779,38.35,74642.72,3.2,-0.67158,0.00019,17.58933]
[1776365141812,38.35,74662.24,3.2,-0.6678,0.00019,17.67479]
[1776365142262,38.35,74662.24,3.2,-0.6678,0.00019,17.67479]
[1776365142270,38.35,74662.24,3.2,-0.6678,0.00019,17.67479]
[1776365142348,38.35,74669.54,3.2,-0.66638,0.00019,17.70641]
[1776365143184,38.35,74666.63,3.2,-0.66694,0.00019,17.69383]
[1776365145057,38.35,74666.63,3.2,-0.66694,0.00019,17.69383]
[1776365145198,38.35,74671.58,3.2,-0.66598,0.00019,17.71519]
[1776365150145,38.34,74673.55,3.2,-0.6656,0.0002,17.72357]
[1776365150233,38.34,74677.67,3.2,-0.6648,0.0002,17.74122]
[1776365151827,38.34,74677.67,3.2,-0.6648,0.0002,17.74122]
[1776365151882,38.34,74677.67,3.2,-0.6648,0.0002,17.74122]
[1776365151960,38.34,74677.67,3.2,-0.6648,0.0002,17.74122]
[1776365152036,38.34,74681.76,3.2,-0.664,0.0002,17.75861]
[1776365152203,38.34,74681.76,3.2,-0.664,0.0002,17.75861]
[1776365159295,38.34,74683.71,3.2,-0.66364,0.0002,17.7666]
[1776365162317,38.34,74691.31,3.2,-0.66216,0.0002,17.79867]
[1776365165338,38.33,74694.67,3.2,-0.66151,0.0002,17.81261]
[1776365170373,38.33,74694.16,3.2,-0.66163,0.0002,17.81006]
[1776365172074,38.33,74694.16,3.2,-0.66163,0.0002,17.81006]
[1776365172464,38.33,74692.22,3.2,-0.66202,0.0002,17.80172]
[1776365173491,38.33,74694.34,3.2,-0.6616,0.0002,17.81067]
[1776365173554,38.33,74694.34,3.2,-0.6616,0.0002,17.81067]
[1776365173600,38.33,74694.34,3.2,-0.6616,0.0002,17.81067]
[1776365173710,38.33,74694.34,3.2,-0.6616,0.0002,17.81067]
[1776365174092,38.33,74694.34,3.2,-0.6616,0.0002,17.81067]
[1776365173974,38.33,74695.39,3.2,-0.6614,0.0002,17.81502]
[1776365175408,38.33,74698.17,3.2,-0.66087,0.0002,17.82654]
[1776365180159,38.32,74696.69,3.2,-0.66117,0.0002,17.81997]
[1776365180598,38.32,74696.69,3.2,-0.66117,0.0002,17.81997]
[1776365180971,38.32,74696.69,3.2,-0.66117,0.0002,17.81997]
[1776365181500,38.32,74696.76,3.2,-0.66116,0.0002,17.82017]
[1776365181671,38.32,74706.03,3.2,-0.65935,0.0002,17.85891]
[1776365182322,38.32,74706.03,3.2,-0.65935,0.0002,17.85891]
[1776365183077,38.32,74715.02,3.2,-0.65759,0.0002,17.8961]
[1776365183425,38.32,74715.02,3.2,-0.65759,0.0002,17.8961]
[1776365183947,38.32,74722.33,3.2,-0.65615,0.0002,17.92605]
[1776365184402,38.32,74722.33,3.2,-0.65615,0.0002,17.92605]
[1776365184929,38.31,74739.49,3.2,-0.65277,0.0002,17.99565]
[1776365185488,38.31,74743.32,3.2,-0.65202,0.0002,18.01086]
[1776365186995,38.31,74743.32,3.2,-0.65202,0.0002,18.01086]
[1776365187043,38.31,74740.09,3.2,-0.65267,0.0002,17.99767]
[1776365187503,38.31,74737.51,3.2,-0.6532,0.0002,17.98706]
[1776365188510,38.3,74731.92,3.2,-0.65431,0.0002,17.96422]
[1776365193544,38.29,74739.4,3.2,-0.65291,0.0002,17.98889]
[1776365194670,38.29,74739.4,3.2,-0.65291,0.0002,17.98889]
[1776365195224,38.29,74739.4,3.2,-0.65291,0.0002,17.98889]
[1776365195238,38.29,74741.76,3.2,-0.65245,0.0002,17.99836]
[1776365195245,38.29,74741.76,3.2,-0.65245,0.0002,17.99836]
[1776365195497,38.29,74741.76,3.2,-0.65245,0.0002,17.99836]
[1776365195757,38.29,74741.76,3.2,-0.65245,0.0002,17.99836]
[1776365195761,38.29,74741.76,3.2,-0.65245,0.0002,17.99836]
[1776365195798,38.29,74760.02,3.2,-0.64883,0.0002,18.07104]
[1776365196567,38.29,74761.73,3.2,-0.64848,0.0002,18.07784]
[1776365198921,38.29,74761.52,3.2,-0.64852,0.0002,18.07706]
[1776365198996,38.29,74758.51,3.2,-0.64912,0.0002,18.06525]
[1776365199809,38.29,74758.51,3.2,-0.64912,0.0002,18.06525]
[1776365199827,38.29,74758.51,3.2,-0.64912,0.0002,18.06525]
[1776365199921,38.29,74758.51,3.2,-0.64912,0.0002,18.06525]
[1776365199948,38.29,74747.21,3.2,-0.65136,0.0002,18.02041]
[1776365200595,38.29,74740.77,3.2,-0.65264,0.0002,17.99451]
[1776365201689,38.29,74737.61,3.2,-0.65326,0.0002,17.98173]
[1776365202725,38.29,74737.61,3.2,-0.65326,0.0002,17.98173]
[1776365203011,38.29,74737.61,3.2,-0.65326,0.0002,17.98173]
[1776365203622,38.29,74741.92,3.2,-0.65241,0.0002,17.99905]
[1776365208663,38.29,74741.29,3.2,-0.65257,0.0002,17.99599]
[1776365213700,38.27,74739.12,3.2,-0.65305,0.0002,17.98628]
[1776365218735,38.26,74737.35,3.2,-0.65344,0.0002,17.9782]
[1776365222765,38.25,74745.18,3.2,-0.65193,0.0002,18.00905]
[1776365223783,38.25,74756.32,3.2,-0.64972,0.0002,18.05346]
[1776365224696,38.25,74756.32,3.2,-0.64972,0.0002,18.05346]
[1776365224703,38.25,74756.32,3.2,-0.64972,0.0002,18.05346]
[1776365224908,38.25,74756.32,3.2,-0.64972,0.0002,18.05346]
[1776365224942,38.25,74756.32,3.2,-0.64972,0.0002,18.05346]
[1776365225070,38.25,74756.32,3.2,-0.64972,0.0002,18.05346]
[1776365225147,38.25,74756.32,3.2,-0.64972,0.0002,18.05346]
[1776365225004,38.25,74758.57,3.2,-0.64927,0.0002,18.06243]
[1776365225664,38.25,74758.57,3.2,-0.64927,0.0002,18.06243]
[1776365225997,38.25,74758.57,3.2,-0.64927,0.0002,18.06243]
[1776365226159,38.25,74758.57,3.2,-0.64927,0.0002,18.06243]
[1776365226011,38.25,74783.28,3.2,-0.64434,0.0002,18.15885]
[1776365226235,38.25,74783.28,3.2,-0.64434,0.0002,18.15885]
[1776365226653,38.25,74783.28,3.2,-0.64434,0.0002,18.15885]
[1776365226921,38.25,74783.28,3.2,-0.64434,0.0002,18.15885]
[1776365227182,38.25,74783.28,3.2,-0.64434,0.0002,18.15885]
[1776365227513,38.25,74784.47,3.2,-0.64411,0.0002,18.16342]
[1776365227838,38.25,74784.47,3.2,-0.64411,0.0002,18.16342]
[1776365227939,38.25,74788.37,3.2,-0.64332,0.0002,18.17844]
[1776365228987,38.25,74789.28,3.2,-0.64314,0.0002,18.18191]
[1776365229989,38.25,74789.28,3.2,-0.64314,0.0002,18.18191]
[1776365230655,38.25,74788.16,3.2,-0.64337,0.0002,18.17759]
[1776365231201,38.25,74788.16,3.2,-0.64337,0.0002,18.17759]
[1776365231622,38.25,74786.52,3.2,-0.6437,0.0002,18.1713]
[1776365232206,38.25,74786.52,3.2,-0.6437,0.0002,18.1713]
[1776365231859,38.25,74783.15,3.2,-0.64437,0.0002,18.15836]
[1776365235017,38.25,74779.68,3.2,-0.64506,0.0002,18.14496]
[1776365236894,38.25,74783.83,3.2,-0.64423,0.0002,18.16096]
[1776365237901,38.25,74779.73,3.2,-0.64505,0.0002,18.14517]
[1776365242937,38.25,74779.23,3.2,-0.64515,0.0002,18.14326]
[1776365244681,38.25,74781.22,3.2,-0.64475,0.0002,18.15095]
[1776365245188,38.25,74781.22,3.2,-0.64475,0.0002,18.15095]
[1776365245206,38.25,74785.11,3.2,-0.64398,0.0002,18.16592]
[1776365248980,38.25,74780.2,3.2,-0.64496,0.0002,18.14698]
[1776365249462,38.25,74780.2,3.2,-0.64496,0.0002,18.14698]
[1776365249987,38.25,74777.61,3.2,-0.64548,0.0002,18.13697]
[1776365254015,38.25,74783.26,3.2,-0.64438,0.0002,18.15415]
[1776365255630,38.25,74783.29,3.2,-0.64437,0.0002,18.15426]
[1776365256029,38.25,74783.57,3.2,-0.64432,0.0002,18.15534]
[1776365261063,38.25,74776.47,3.2,-0.64574,0.0002,18.12789]
[1776365261803,38.25,74776.47,3.2,-0.64574,0.0002,18.12789]
[1776365262071,38.25,74770.01,3.2,-0.64702,0.0002,18.10276]
[1776365267108,38.25,74769.34,3.2,-0.64715,0.0002,18.10032]
[1776365272143,38.26,74768.8,3.2,-0.64725,0.0002,18.09838]
[1776365274179,38.26,74764.68,3.2,-0.64806,0.0002,18.0823]
[1776365275170,38.26,74761.11,3.2,-0.64878,0.0002,18.06814]
[1776365279200,38.25,74765.12,3.2,-0.648,0.0002,18.08355]
[1776365282221,38.25,74768.47,3.2,-0.64735,0.0002,18.09637]
[1776365285729,38.25,74768.69,3.2,-0.6473,0.0002,18.09735]
[1776365286255,38.25,74768.69,3.2,-0.6473,0.0002,18.09735]
[1776365286254,38.25,74779.17,3.2,-0.64521,0.0002,18.13815]
[1776365287262,38.25,74792.51,3.2,-0.64254,0.0002,18.18934]
[1776365288269,38.25,74792.89,3.2,-0.64247,0.0002,18.19076]
[1776365290085,38.25,74793.36,3.2,-0.64237,0.0002,18.19251]
[1776365290751,38.25,74792.67,3.2,-0.64251,0.0002,18.18985]
[1776365291245,38.25,74792.67,3.2,-0.64251,0.0002,18.18985]
[1776365291747,38.25,74792.36,3.2,-0.64258,0.0002,18.18864]
[1776365292725,38.25,74792.36,3.2,-0.64258,0.0002,18.18864]
[1776365293228,38.25,74792.36,3.2,-0.64258,0.0002,18.18864]
[1776365293340,38.25,74790.54,3.2,-0.64295,0.0002,18.18164]
[1776365295235,38.25,74789.98,3.2,-0.64306,0.0002,18.1795]
[1776365296325,38.25,74783.81,3.2,-0.6443,0.0002,18.15579]
[1776365301361,38.25,74782.76,3.2,-0.64451,0.0002,18.15172]
[1776365304382,38.25,74777.83,3.2,-0.64549,0.0002,18.13269]
[1776365306357,38.25,74776.21,3.2,-0.64581,0.0002,18.12642]
[1776365306397,38.25,74772.11,3.2,-0.64663,0.0002,18.11049]
[1776365307403,38.25,74767.68,3.2,-0.64751,0.0002,18.09321]
[1776365308682,38.25,74767.68,3.2,-0.64751,0.0002,18.09321]
[1776365308714,38.25,74767.68,3.2,-0.64751,0.0002,18.09321]
[1776365308865,38.25,74763.27,3.2,-0.64839,0.0002,18.07593]
[1776365309417,38.25,74753.2,3.2,-0.65039,0.0002,18.03604]
[1776365311431,38.24,74749.93,3.2,-0.65108,0.0002,18.01818]
[1776365316466,38.24,74749.1,3.2,-0.65126,0.0002,18.01459]
[1776365321501,38.24,74748.44,3.2,-0.65141,0.0002,18.01165]
[1776365326536,38.23,74746.9,3.2,-0.65173,0.0002,18.00519]
[1776365328551,38.23,74743.99,3.2,-0.65231,0.0002,17.99338]
[1776365331573,38.23,74747.18,3.2,-0.65169,0.0002,18.00605]
[1776365336607,38.23,74747.97,3.2,-0.65155,0.0002,18.0089]
[1776365341297,38.22,74740.25,3.2,-0.6531,0.0002,17.9775]
[1776365342650,38.22,74737.17,3.2,-0.65371,0.0002,17.96498]
[1776365344228,38.22,74737.17,3.2,-0.65371,0.0002,17.96498]
[1776365344285,38.22,74737.17,3.2,-0.65371,0.0002,17.96498]
[1776365344306,38.22,74737.12,3.2,-0.65373,0.0002,17.96459]
[1776365344462,38.22,74737.12,3.2,-0.65373,0.0002,17.96459]
[1776365345028,38.22,74737.12,3.2,-0.65373,0.0002,17.96459]
[1776365345136,38.22,74715.96,3.2,-0.65792,0.0002,17.87777]
[1776365345416,38.22,74715.96,3.2,-0.65792,0.0002,17.87777]
[1776365345602,38.22,74715.96,3.2,-0.65792,0.0002,17.87777]
[1776365346105,38.22,74715.96,3.2,-0.65792,0.0002,17.87777]
[1776365346163,38.22,74701.5,3.2,-0.66077,0.0002,17.81719]
[1776365347191,38.21,74695.1,3.2,-0.66204,0.0002,17.78997]
[1776365348012,38.21,74695.1,3.2,-0.66204,0.0002,17.78997]
[1776365348082,38.21,74695.1,3.2,-0.66204,0.0002,17.78997]
[1776365348367,38.21,74695.1,3.2,-0.66204,0.0002,17.78997]
[1776365348346,38.21,74703.71,3.2,-0.66035,0.0002,17.82619]
[1776365349154,38.21,74703.71,3.2,-0.66035,0.0002,17.82619]
[1776365349209,38.21,74703.71,3.2,-0.66035,0.0002,17.82619]
[1776365349214,38.21,74703.71,3.2,-0.66035,0.0002,17.82619]
[1776365349255,38.21,74711.13,3.2,-0.6589,0.0002,17.85712]
[1776365352875,38.21,74695.58,3.2,-0.66198,0.0002,17.79136]
[1776365353728,38.21,74695.28,3.2,-0.66204,0.0002,17.79001]
[1776365355268,38.21,74695.28,3.2,-0.66204,0.0002,17.79001]
[1776365356038,38.2,74694.78,3.2,-0.66215,0.0002,17.78773]
[1776365356069,38.2,74694.78,3.2,-0.66215,0.0002,17.78773]
[1776365356340,38.2,74694.78,3.2,-0.66215,0.0002,17.78773]
[1776365356343,38.2,74694.78,3.2,-0.66215,0.0002,17.78773]
[1776365356117,38.2,74694.48,3.2,-0.66221,0.0002,17.78646]
[1776365356476,38.2,74694.48,3.2,-0.66221,0.0002,17.78646]
[1776365356750,38.2,74692.04,3.2,-0.66269,0.0002,17.77602]
[1776365361785,38.2,74694.49,3.2,-0.66223,0.0002,17.78608]
[1776365365812,38.2,74690.27,3.2,-0.66307,0.0002,17.76783]
[1776365367827,38.19,74687.73,3.2,-0.66358,0.0002,17.75688]
[1776365372862,38.19,74688.82,3.2,-0.66341,0.0002,17.75655]
[1776365374875,38.19,74695.04,3.2,-0.66219,0.0002,17.78292]
[1776365379911,38.19,74699.86,3.2,-0.66126,0.0002,17.80297]
[1776365380918,38.19,74703.59,3.2,-0.66053,0.0002,17.81862]
[1776365385955,38.18,74700.29,3.2,-0.6612,0.0002,17.80425]
[1776365386962,38.18,74697.29,3.2,-0.6618,0.0002,17.79148]
[1776365389983,38.18,74702.2,3.2,-0.66084,0.0002,17.81204]
[1776365390985,38.18,74702.2,3.2,-0.66084,0.0002,17.81204]
[1776365390990,38.18,74705.13,3.2,-0.66027,0.0002,17.82431]
[1776365394011,38.17,74701.87,3.2,-0.66092,0.0002,17.81032]
[1776365394458,38.17,74701.87,3.2,-0.66092,0.0002,17.81032]
[1776365395018,38.17,74695.63,3.2,-0.66215,0.0002,17.78383]
[1776365400053,38.17,74694.44,3.2,-0.6624,0.0002,17.77848]
[1776365401060,38.17,74691.84,3.2,-0.66292,0.0002,17.76737]
[1776365402069,38.17,74686.34,3.2,-0.664,0.0002,17.74382]
[1776365407104,38.17,74683.26,3.2,-0.66461,0.0002,17.73046]
[1776365408111,38.17,74688.06,3.2,-0.66367,0.0002,17.75102]
[1776365409118,38.17,74684.37,3.2,-0.6644,0.0002,17.73519]
[1776365410125,38.17,74681.67,3.2,-0.66493,0.0002,17.72355]
[1776365415162,38.16,74680.01,3.2,-0.66526,0.0002,17.71633]
[1776365420197,38.16,74680.5,3.2,-0.66516,0.0002,17.71839]
[1776365422213,38.16,74683.11,3.2,-0.66465,0.0002,17.72959]
[1776365423221,38.16,74693.72,3.2,-0.66257,0.0002,17.77493]
[1776365424233,38.16,74696.79,3.2,-0.66197,0.0002,17.78791]
[1776365425199,38.16,74696.79,3.2,-0.66197,0.0002,17.78791]
[1776365430275,38.16,74699.77,3.2,-0.6614,0.0002,17.80016]
[1776365435310,38.15,74699.26,3.2,-0.66155,0.0002,17.79293]
[1776365435506,38.15,74699.26,3.2,-0.66155,0.0002,17.79293]
[1776365436317,38.15,74694.37,3.2,-0.66252,0.0002,17.77212]
[1776365437324,38.15,74686.21,3.2,-0.66413,0.0002,17.73722]
[1776365443368,38.15,74695.15,3.2,-0.66238,0.0002,17.77525]
[1776365444374,38.15,74697.87,3.2,-0.66184,0.0002,17.78674]
[1776365446696,38.15,74697.29,3.2,-0.66196,0.0002,17.78417]
[1776365447395,38.15,74702.0,3.2,-0.66104,0.0002,17.80404]
[1776365449370,38.15,74704.02,3.2,-0.66064,0.0002,17.8125]
[1776365450418,38.15,74717.61,3.2,-0.65796,0.0002,17.86922]
[1776365451425,38.14,74720.31,3.2,-0.65744,0.0002,17.88031]
[1776365454470,38.14,74723.09,3.2,-0.6569,0.0002,17.89144]
[1776365455453,38.14,74729.06,3.2,-0.65573,0.0002,17.91591]
[1776365456460,38.14,74733.93,3.2,-0.65477,0.0002,17.93572]
[1776365458110,38.13,74734.7,3.2,-0.65462,0.0002,17.9387]
[1776365458474,38.13,74744.54,3.2,-0.65268,0.0002,17.97852]
[1776365458649,38.13,74744.54,3.2,-0.65268,0.0002,17.97852]
[1776365462402,38.12,74743.64,3.2,-0.65289,0.0002,17.97429]
[1776365463389,38.12,74743.27,3.2,-0.65297,0.0002,17.9726]
[1776365463925,38.12,74745.78,3.2,-0.65248,0.0002,17.98257]
[1776365464211,38.12,74745.78,3.2,-0.65248,0.0002,17.98257]
[1776365464230,38.12,74745.78,3.2,-0.65248,0.0002,17.98257]
[1776365464275,38.12,74745.78,3.2,-0.65248,0.0002,17.98257]
[1776365464369,38.12,74745.78,3.2,-0.65249,0.0002,17.98243]
[1776365464672,38.12,74745.78,3.2,-0.65249,0.0002,17.98243]
[1776365464977,38.12,74745.78,3.2,-0.65249,0.0002,17.98243]
[1776365465410,38.12,74745.78,3.2,-0.65249,0.0002,17.98243]
[1776365465511,38.12,74754.47,3.2,-0.65076,0.0002,18.01723]
[1776365465882,38.12,74754.47,3.2,-0.65076,0.0002,18.01723]
[1776365467452,38.12,74755.86,3.2,-0.65049,0.0002,18.02279]
[1776365467559,38.12,74757.61,3.2,-0.65014,0.0002,18.02971]
[1776365467611,38.12,74757.61,3.2,-0.65014,0.0002,18.02971]
[1776365467695,38.12,74757.61,3.2,-0.65014,0.0002,18.02971]
[1776365467936,38.12,74757.61,3.2,-0.65014,0.0002,18.02971]
[1776365468425,38.11,74757.25,3.2,-0.65022,0.0002,18.02806]
[1776365469236,38.11,74763.02,3.2,-0.64907,0.0002,18.05102]
[1776365471381,38.11,74766.8,3.2,-0.64831,0.0002,18.06616]
[1776365474360,38.12,74767.47,3.2,-0.64817,0.0002,18.06886]
[1776365474518,38.12,74767.47,3.2,-0.64817,0.0002,18.06886]
[1776365474545,38.12,74767.47,3.2,-0.64817,0.0002,18.06886]
[1776365474829,38.12,74767.54,3.2,-0.64815,0.0002,18.06919]
[1776365475534,38.12,74767.54,3.2,-0.64815,0.0002,18.06919]
[1776365475360,38.12,74779.07,3.2,-0.64584,0.0002,18.11446]
[1776365475909,38.12,74779.07,3.2,-0.64584,0.0002,18.11446]
[1776365475991,38.12,74779.07,3.2,-0.64584,0.0002,18.11446]
[1776365475999,38.12,74781.79,3.2,-0.64529,0.0002,18.12503]
[1776365477615,38.12,74777.46,3.2,-0.64616,0.0002,18.10822]
[1776365478624,38.12,74773.69,3.2,-0.64691,0.0002,18.09351]
[1776365480486,38.12,74769.83,3.2,-0.64768,0.0002,18.07844]
[1776365481855,38.12,74767.83,3.2,-0.64808,0.0002,18.07062]
[1776365482376,38.12,74767.83,3.2,-0.64808,0.0002,18.07062]
[1776365482444,38.12,74765.05,3.2,-0.64863,0.0002,18.05971]
[1776365483659,38.12,74768.43,3.2,-0.64795,0.0002,18.07311]
[1776365488540,38.12,74768.54,3.2,-0.64792,0.0002,18.0737]
[1776365488693,38.12,74765.71,3.2,-0.64849,0.0002,18.06256]
[1776365492722,38.13,74759.19,3.2,-0.64981,0.0002,18.03219]
[1776365497759,38.13,74759.9,3.2,-0.64965,0.0002,18.03533]
[1776365502794,38.13,74761.25,3.2,-0.64937,0.0002,18.04098]
[1776365503801,38.14,74756.23,3.2,-0.65037,0.0002,18.02105]
[1776365505815,38.14,74759.38,3.2,-0.64973,0.0002,18.03373]
[1776365508497,38.14,74759.57,3.2,-0.64969,0.0002,18.03454]
[1776365508526,38.14,74757.81,3.2,-0.65004,0.0002,18.02752]
[1776365509416,38.14,74757.81,3.2,-0.65004,0.0002,18.02752]
[1776365509512,38.14,74755.85,3.2,-0.65043,0.0002,18.01972]
[1776365509843,38.14,74773.2,3.2,-0.64697,0.0002,18.08834]
[1776365511101,38.14,74773.2,3.2,-0.64697,0.0002,18.08834]
[1776365511497,38.14,74773.2,3.2,-0.64697,0.0002,18.08834]
[1776365511539,38.14,74779.57,3.2,-0.64569,0.0002,18.11325]
[1776365512214,38.14,74779.57,3.2,-0.64569,0.0002,18.11325]
[1776365512508,38.14,74789.3,3.2,-0.64374,0.0002,18.15086]
[1776365513013,38.14,74789.3,3.2,-0.64374,0.0002,18.15086]
[1776365513543,38.14,74789.3,3.2,-0.64374,0.0002,18.15086]
[1776365513062,38.14,74806.77,3.2,-0.64023,0.0002,18.21732]
[1776365513626,38.14,74806.77,3.2,-0.64023,0.0002,18.21732]
[1776365513652,38.14,74806.77,3.2,-0.64023,0.0002,18.21732]
[1776365514274,38.14,74806.77,3.2,-0.64023,0.0002,18.21732]
[1776365514448,38.14,74806.77,3.2,-0.64023,0.0002,18.21732]
[1776365514501,38.14,74815.74,3.2,-0.63843,0.0002,18.25079]
[1776365515017,38.14,74815.74,3.2,-0.63843,0.0002,18.25079]
[1776365515166,38.14,74815.74,3.2,-0.63843,0.0002,18.25079]
[1776365515449,38.14,74815.74,3.2,-0.63843,0.0002,18.25079]
[1776365515501,38.14,74816.03,3.2,-0.63837,0.0002,18.25179]
[1776365515892,38.14,74820.56,3.2,-0.63746,0.0002,18.26861]
[1776365520319,38.13,74822.14,3.2,-0.63715,0.0002,18.2742]
[1776365520926,38.13,74817.18,3.2,-0.63817,0.0002,18.25564]
[1776365521934,38.13,74812.63,3.2,-0.63909,0.0002,18.23859]
[1776365524213,38.13,74810.94,3.2,-0.63944,0.0002,18.23214]
[1776365524956,38.12,74813.81,3.2,-0.63886,0.0002,18.24282]
[1776365525986,38.12,74817.69,3.2,-0.63808,0.0002,18.25721]
[1776365528984,38.12,74821.23,3.2,-0.63738,0.0002,18.27011]
[1776365530099,38.12,74821.23,3.2,-0.63738,0.0002,18.27011]
[1776365532094,38.12,74819.55,3.2,-0.63773,0.0002,18.26371]
[1776365540063,38.11,74819.25,3.2,-0.63783,0.0002,18.26187]
[1776365542357,38.1,74820.45,3.2,-0.6376,0.0002,18.26615]
[1776365542618,38.1,74831.2,3.2,-0.63543,0.0002,18.30565]
[1776365543452,38.1,74831.2,3.2,-0.63543,0.0002,18.30565]
[1776365543523,38.1,74836.25,3.2,-0.63442,0.0002,18.32395]
[1776365544438,38.1,74836.25,3.2,-0.63442,0.0002,18.32395]
[1776365544788,38.1,74835.28,3.2,-0.63462,0.0002,18.3203]
[1776365546836,38.1,74833.15,3.2,-0.63506,0.0002,18.31243]
[1776365552148,38.09,74832.3,3.2,-0.6353,0.0002,18.30403]
[1776365556175,38.08,74837.65,3.2,-0.63424,0.0002,18.32311]
[1776365559510,38.07,74837.97,3.2,-0.63419,0.0002,18.32403]
[1776365559581,38.07,74837.97,3.2,-0.63419,0.0002,18.32403]
[1776365559595,38.07,74837.97,3.2,-0.63419,0.0002,18.32403]
[1776365559654,38.07,74837.97,3.2,-0.63419,0.0002,18.32403]
[1776365560644,38.07,74837.75,3.2,-0.63425,0.0002,18.32299]
[1776365560204,38.07,74852.25,3.2,-0.63131,0.0002,18.37521]
[1776365560664,38.07,74852.25,3.2,-0.63131,0.0002,18.37521]
[1776365561215,38.07,74862.25,3.2,-0.62928,0.0002,18.41057]
[1776365562407,38.07,74863.63,3.2,-0.629,0.0002,18.41527]
[1776365562782,38.07,74863.63,3.2,-0.629,0.0002,18.41527]
[1776365563002,38.07,74863.63,3.2,-0.629,0.0002,18.41527]
[1776365563557,38.07,74863.63,3.2,-0.629,0.0002,18.41527]
[1776365563629,38.07,74868.1,3.2,-0.6281,0.0002,18.43087]
[1776365564203,38.07,74868.1,3.2,-0.6281,0.0002,18.43087]
[1776365564557,38.07,74868.1,3.2,-0.6281,0.0002,18.43087]
[1776365564648,38.06,74871.55,3.2,-0.6274,0.0002,18.44283]
[1776365565178,38.06,74871.55,3.2,-0.6274,0.0002,18.44283]
[1776365566570,38.06,74871.02,3.2,-0.62751,0.0002,18.44099]
[1776365568757,38.07,74872.24,3.2,-0.62725,0.0002,18.44535]
[1776365568939,38.07,74872.24,3.2,-0.62725,0.0002,18.44535]
[1776365569318,38.07,74872.24,3.2,-0.62725,0.0002,18.44535]
[1776365569379,38.07,74884.47,3.2,-0.62475,0.0002,18.48754]
[1776365569885,38.07,74884.47,3.2,-0.62475,0.0002,18.48754]
[1776365570278,38.07,74890.33,3.2,-0.62355,0.0002,18.50747]
[1776365571284,38.07,74891.14,3.2,-0.62338,0.0002,18.51022]
[1776365573842,38.07,74890.84,3.2,-0.62345,0.0002,18.50919]
[1776365574409,38.07,74890.84,3.2,-0.62345,0.0002,18.50919]
[1776365574602,38.07,74894.84,3.2,-0.62263,0.0002,18.52267]
[1776365575312,38.07,74898.84,3.2,-0.62181,0.0002,18.53609]
[1776365575921,38.07,74898.84,3.2,-0.62181,0.0002,18.53609]
[1776365575939,38.07,74898.84,3.2,-0.62181,0.0002,18.53609]
[1776365576320,38.07,74903.92,3.2,-0.62077,0.00021,18.55301]
[1776365577275,38.07,74903.92,3.2,-0.62077,0.00021,18.55301]
[1776365577438,38.07,74903.92,3.2,-0.62077,0.00021,18.55301]
[1776365577505,38.07,74914.75,3.2,-0.61855,0.00021,18.58864]
[1776365578336,38.07,74923.12,3.2,-0.61683,0.00021,18.61583]
[1776365579266,38.07,74923.12,3.2,-0.61683,0.00021,18.61583]
[1776365579327,38.07,74923.12,3.2,-0.61683,0.00021,18.61583]
[1776365579604,38.07,74923.12,3.2,-0.61683,0.00021,18.61583]
[1776365579645,38.06,74928.56,3.2,-0.61572,0.00021,18.6332]
[1776365580349,38.06,74934.39,3.2,-0.61452,0.00021,18.65179]
[1776365581461,38.06,74934.39,3.2,-0.61452,0.00021,18.65179]
[1776365581494,38.06,74934.39,3.2,-0.61452,0.00021,18.65179]
[1776365581525,38.06,74934.39,3.2,-0.61452,0.00021,18.65179]
[1776365581622,38.06,74937.45,3.2,-0.61389,0.00021,18.66139]
[1776365581891,38.06,74937.45,3.2,-0.61389,0.00021,18.66139]
[1776365582259,38.06,74937.45,3.2,-0.61389,0.00021,18.66139]
[1776365582381,38.06,74996.05,3.2,-0.60177,0.00021,18.83797]
[1776365583137,38.06,74996.05,3.2,-0.60177,0.00021,18.83797]
[1776365583235,38.06,74996.05,3.2,-0.60177,0.00021,18.83797]
[1776365583447,38.06,74996.05,3.2,-0.60177,0.00021,18.83797]
[1776365583465,38.06,74996.05,3.2,-0.60177,0.00021,18.83797]
[1776365583672,38.06,75021.07,3.2,-0.59657,0.00021,18.90809]
[1776365583869,38.06,75021.07,3.2,-0.59657,0.00021,18.90809]
[1776365583952,38.06,75021.07,3.2,-0.59657,0.00021,18.90809]
[1776365584049,38.06,75021.07,3.2,-0.59657,0.00021,18.90809]
[1776365584346,38.06,75021.07,3.2,-0.59657,0.00021,18.90809]
[1776365584415,38.05,75047.51,3.2,-0.59107,0.00021,18.97845]
[1776365584837,38.05,75047.51,3.2,-0.59107,0.00021,18.97845]
[1776365585532,38.06,75070.36,3.2,-0.58628,0.00021,19.03672]
[1776365585950,38.06,75070.36,3.2,-0.58628,0.00021,19.03672]
[1776365586052,38.06,75070.36,3.2,-0.58628,0.00021,19.03672]
[1776365586349,38.06,75070.36,3.2,-0.58628,0.00021,19.03672]
[1776365586665,38.07,75084.79,3.2,-0.58323,0.00021,19.07234]
[1776365587166,38.07,75084.79,3.2,-0.58323,0.00021,19.07234]
[1776365587516,38.07,75084.79,3.2,-0.58323,0.00021,19.07234]
[1776365587588,38.07,75084.79,3.2,-0.58323,0.00021,19.07234]
[1776365587660,38.07,75084.79,3.2,-0.58323,0.00021,19.07234]
[1776365587686,38.07,75086.7,3.2,-0.58282,0.00021,19.07696]
[1776365588731,38.07,75085.73,3.2,-0.58303,0.00021,19.07463]
[1776365589378,38.07,75085.73,3.2,-0.58303,0.00021,19.07463]
[1776365589446,38.07,75077.97,3.2,-0.58466,0.00021,19.05581]
[1776365591061,38.07,75080.26,3.2,-0.58418,0.00021,19.06139]
[1776365591073,38.07,75080.26,3.2,-0.58418,0.00021,19.06139]
[1776365591183,38.07,75080.26,3.2,-0.58418,0.00021,19.06139]
[1776365591914,38.07,75079.23,3.2,-0.58439,0.00021,19.05888]
[1776365592413,38.07,75079.23,3.2,-0.58439,0.00021,19.05888]
[1776365592510,38.07,75079.23,3.2,-0.58439,0.00021,19.05888]
[1776365592902,38.07,75076.12,3.2,-0.58504,0.00021,19.05127]
[1776365593114,38.07,75076.12,3.2,-0.58504,0.00021,19.05127]
[1776365593474,38.07,75069.79,3.2,-0.58637,0.00021,19.03561]
[1776365594482,38.07,75063.93,3.2,-0.5876,0.00021,19.02095]
[1776365595526,38.07,75063.93,3.2,-0.5876,0.00021,19.02095]
[1776365595536,38.07,75059.77,3.2,-0.58847,0.00021,19.01038]
[1776365595892,38.07,75059.77,3.2,-0.58847,0.00021,19.01038]
[1776365596280,38.07,75059.77,3.2,-0.58847,0.00021,19.01038]
[1776365596501,38.07,75047.88,3.2,-0.59096,0.00021,18.97982]
[1776365597137,38.07,75047.88,3.2,-0.59096,0.00021,18.97982]
[1776365597247,38.07,75047.88,3.2,-0.59096,0.00021,18.97982]
[1776365597505,38.04,75034.14,3.2,-0.5939,0.00021,18.94274]
[1776365598512,38.04,75023.58,3.2,-0.59611,0.00021,18.9142]
[1776365599583,38.04,75023.58,3.2,-0.59611,0.00021,18.9142]
[1776365599658,38.04,75023.58,3.2,-0.59611,0.00021,18.9142]
[1776365599678,38.04,75023.58,3.2,-0.59611,0.00021,18.9142]
[1776365599751,38.04,75023.58,3.2,-0.59611,0.00021,18.9142]
[1776365599757,38.04,75023.58,3.2,-0.59611,0.00021,18.9142]
[1776365599684,38.02,75022.77,3.2,-0.59633,0.00021,18.9114]
[1776365600029,38.02,75022.77,3.2,-0.59633,0.00021,18.9114]
[1776365600571,38.02,75028.58,3.2,-0.59511,0.00021,18.92721]
[1776365601007,38.02,75028.58,3.2,-0.59511,0.00021,18.92721]
[1776365602901,37.99,75026.27,3.2,-0.59567,0.00021,18.92006]
[1776365603431,37.99,75026.27,3.2,-0.59567,0.00021,18.92006]
[1776365604856,37.98,75023.49,3.2,-0.59629,0.00021,18.91199]
[1776365605465,37.98,75023.49,3.2,-0.59629,0.00021,18.91199]
[1776365605765,37.98,75018.28,3.2,-0.59738,0.00021,18.89762]
[1776365605995,37.98,75018.28,3.2,-0.59738,0.00021,18.89762]
[1776365606772,37.98,75018.65,3.2,-0.59731,0.00021,18.89861]
[1776365606930,37.98,75018.65,3.2,-0.59731,0.00021,18.89861]
[1776365607779,37.97,75016.76,3.2,-0.5977,0.00021,18.89334]
[1776365608786,37.97,75012.56,3.2,-0.59858,0.00021,18.88162]
[1776365609793,37.97,75008.97,3.2,-0.59933,0.00021,18.87153]
[1776365610799,37.97,75014.51,3.2,-0.59818,0.00021,18.88701]
[1776365611318,37.97,75014.51,3.2,-0.59818,0.00021,18.88701]
[1776365611422,37.97,75014.51,3.2,-0.59818,0.00021,18.88701]
[1776365611426,37.97,75014.51,3.2,-0.59818,0.00021,18.88701]
[1776365611563,37.97,75014.51,3.2,-0.59818,0.00021,18.88701]
[1776365611808,37.97,75008.15,3.2,-0.59953,0.00021,18.86463]
[1776365612145,37.97,75008.15,3.2,-0.59953,0.00021,18.86463]
[1776365612594,37.97,75008.15,3.2,-0.59953,0.00021,18.86463]
[1776365612817,37.97,74990.39,3.2,-0.60325,0.00021,18.81359]
[1776365612988,37.97,74990.39,3.2,-0.60325,0.00021,18.81359]
[1776365614017,37.97,74990.39,3.2,-0.60325,0.00021,18.81359]
[1776365614244,37.97,74990.39,3.2,-0.60325,0.00021,18.81359]
[1776365614308,37.97,74983.2,3.2,-0.60474,0.00021,18.79255]
[1776365614869,37.97,74983.2,3.2,-0.60474,0.00021,18.79255]
[1776365614905,37.97,74976.06,3.2,-0.60622,0.00021,18.77142]
[1776365616845,37.97,74979.76,3.2,-0.60545,0.00021,18.78248]
[1776365618858,37.97,74976.43,3.2,-0.60614,0.00021,18.77264]
[1776365619866,37.97,74972.03,3.2,-0.60705,0.00021,18.75952]
[1776365622358,37.97,74969.5,3.2,-0.60757,0.00021,18.75196]
[1776365622372,37.97,74965.98,3.2,-0.60829,0.00021,18.74142]
[1776365626562,37.98,74968.92,3.2,-0.60768,0.00021,18.75041]
[1776365627077,37.98,74969.52,3.2,-0.60754,0.00021,18.75232]
[1776365628609,37.98,74967.61,3.2,-0.60794,0.00021,18.74655]
[1776365629399,37.98,74965.89,3.2,-0.60829,0.00021,18.74143]
[1776365632497,37.98,74965.54,3.2,-0.60836,0.00021,18.74045]
[1776365632936,37.99,74964.78,3.2,-0.60851,0.00021,18.73823]
[1776365632993,37.99,74964.78,3.2,-0.60851,0.00021,18.73823]
[1776365633964,37.99,74958.37,3.2,-0.60983,0.00021,18.71872]
[1776365635978,37.99,74962.06,3.2,-0.60906,0.00021,18.73006]
[1776365637991,37.99,74956.71,3.2,-0.61017,0.00021,18.7137]
[1776365638999,37.99,74949.85,3.2,-0.61159,0.00021,18.6925]
[1776365641396,37.99,74951.46,3.2,-0.61126,0.00021,18.69741]
[1776365641491,37.99,74951.46,3.2,-0.61126,0.00021,18.69741]
[1776365642021,37.98,74961.45,3.2,-0.6092,0.00021,18.72805]
[1776365643486,37.98,74961.45,3.2,-0.6092,0.00021,18.72805]
[1776365643557,37.99,74970.39,3.2,-0.60734,0.00021,18.75523]
[1776365644396,37.99,74970.39,3.2,-0.60734,0.00021,18.75523]
[1776365645185,37.99,74956.33,3.2,-0.61025,0.00021,18.71247]
[1776365646049,37.98,74956.11,3.2,-0.61031,0.00021,18.7117]
[1776365648423,37.98,74957.28,3.2,-0.61007,0.00021,18.7152]
[1776365649074,37.98,74943.54,3.2,-0.61293,0.00021,18.6723]
[1776365650335,37.98,74943.54,3.2,-0.61293,0.00021,18.6723]
[1776365650438,37.98,74939.11,3.2,-0.61385,0.00021,18.65825]
[1776365651523,37.98,74939.11,3.2,-0.61385,0.00021,18.65825]
[1776365651625,37.97,74936.01,3.2,-0.6145,0.00021,18.64828]
[1776365652096,37.97,74939.03,3.2,-0.61388,0.00021,18.65786]
[1776365653103,37.97,74942.09,3.2,-0.61325,0.00021,18.66745]
[1776365654566,37.97,74942.09,3.2,-0.61325,0.00021,18.66745]
[1776365655116,37.97,74947.65,3.2,-0.61211,0.00021,18.68473]
[1776365656125,37.97,74950.8,3.2,-0.61147,0.00021,18.69446]
[1776365657273,37.97,74950.8,3.2,-0.61147,0.00021,18.69446]
[1776365657868,37.97,74950.8,3.2,-0.61147,0.00021,18.69446]
[1776365657300,37.96,74945.61,3.2,-0.61255,0.00021,18.67817]
[1776365658139,37.96,74941.26,3.2,-0.61345,0.00021,18.66441]
[1776365663207,37.95,74938.47,3.2,-0.61405,0.00021,18.65528]
[1776365664276,37.95,74937.5,3.2,-0.61425,0.00021,18.65213]
[1776365667202,37.95,74931.51,3.2,-0.61551,0.00021,18.63274]
[1776365669487,37.95,74930.49,3.2,-0.61573,0.00021,18.62941]
[1776365672655,37.94,74933.26,3.2,-0.61519,0.00021,18.63354]
[1776365673683,37.94,74933.39,3.2,-0.61518,0.00021,18.63383]
[1776365675258,37.94,74929.81,3.2,-0.61592,0.00021,18.62222]
[1776365680293,37.93,74927.06,3.2,-0.61651,0.00021,18.61308]
[1776365683013,37.93,74927.15,3.2,-0.6165,0.00021,18.61327]
[1776365683451,37.93,74927.15,3.2,-0.6165,0.00021,18.61327]
[1776365690363,37.92,74926.78,3.2,-0.6166,0.00021,18.61168]
[1776365692377,37.92,74923.48,3.2,-0.61729,0.00021,18.60089]
[1776365694381,37.92,74920.88,3.2,-0.61783,0.00021,18.59237]
[1776365694467,37.92,74920.88,3.2,-0.61783,0.00021,18.59237]
[1776365694567,37.92,74920.88,3.2,-0.61783,0.00021,18.59237]
[1776365694757,37.92,74920.88,3.2,-0.61783,0.00021,18.59237]
[1776365694842,37.92,74918.38,3.2,-0.61835,0.00021,18.58412]
[1776365694943,37.92,74918.38,3.2,-0.61835,0.00021,18.58412]
[1776365695708,37.92,74918.38,3.2,-0.61835,0.00021,18.58412]
[1776365695792,37.91,74914.21,3.2,-0.61921,0.00021,18.57038]
[1776365696415,37.91,74906.72,3.2,-0.62076,0.00021,18.54555]
[1776365698150,37.91,74904.83,3.2,-0.62115,0.00021,18.53921]
[1776365698323,37.91,74904.83,3.2,-0.62115,0.00021,18.53921]
[1776365700151,37.91,74905.6,3.2,-0.62099,0.00021,18.54176]
[1776365700324,37.91,74905.6,3.2,-0.62099,0.00021,18.54176]
[1776365700446,37.91,74913.93,3.2,-0.61927,0.00021,18.56941]
[1776365701453,37.91,74919.99,3.2,-0.61803,0.00021,18.58927]
[1776365702460,37.91,74922.89,3.2,-0.61743,0.00021,18.5987]
[1776365704200,37.91,74922.78,3.2,-0.61746,0.00021,18.5983]
[1776365704478,37.91,74927.06,3.2,-0.61658,0.00021,18.61214]
[1776365705004,37.91,74927.06,3.2,-0.61658,0.00021,18.61214]
[1776365705485,37.91,74922.54,3.2,-0.61751,0.00021,18.59742]
[1776365706294,37.91,74922.54,3.2,-0.61751,0.00021,18.59742]
[1776365707499,37.91,74928.45,3.2,-0.6163,0.00021,18.6165]
[1776365708799,37.91,74928.45,3.2,-0.6163,0.00021,18.6165]
[1776365708850,37.91,74929.63,3.2,-0.61606,0.00021,18.62025]
[1776365709379,37.91,74929.63,3.2,-0.61606,0.00021,18.62025]
[1776365709513,37.9,74938.5,3.2,-0.61423,0.00021,18.64858]
[1776365710520,37.9,74941.5,3.2,-0.61361,0.00021,18.65806]
[1776365713548,37.9,74937.63,3.2,-0.61442,0.00021,18.64558]
[1776365714555,37.9,74941.05,3.2,-0.61372,0.00021,18.65637]
[1776365716569,37.9,74947.68,3.2,-0.61235,0.00021,18.67721]
[1776365717213,37.9,74947.68,3.2,-0.61235,0.00021,18.67721]
[1776365717576,37.9,74953.17,3.2,-0.61121,0.00021,18.69431]
[1776365718031,37.9,74953.17,3.2,-0.61121,0.00021,18.69431]
[1776365719491,37.9,74954.99,3.2,-0.61084,0.00021,18.69991]
[1776365720752,37.89,74956.67,3.2,-0.61049,0.00021,18.70507]
[1776365721128,37.89,74956.54,3.2,-0.61052,0.00021,18.70465]
[1776365723084,37.89,74956.84,3.2,-0.61046,0.00021,18.70555]
[1776365727646,37.89,74952.62,3.2,-0.61135,0.00021,18.6923]
[1776365729660,37.89,74946.79,3.2,-0.61256,0.00021,18.67403]
[1776365730420,37.89,74946.79,3.2,-0.61256,0.00021,18.67403]
[1776365730666,37.89,74944.37,3.2,-0.61307,0.00021,18.66633]
[1776365733688,37.88,74940.94,3.2,-0.61382,0.00021,18.65068]
[1776365735727,37.88,74940.18,3.2,-0.61399,0.00021,18.64819]
[1776365736187,37.88,74938.88,3.2,-0.61426,0.00021,18.64399]
[1776365736709,37.88,74935.86,3.2,-0.61489,0.00021,18.63429]
[1776365741744,37.87,74937.09,3.2,-0.61466,0.00021,18.63787]
[1776365746779,37.86,74938.87,3.2,-0.61432,0.00021,18.64321]
[1776365751814,37.85,74937.24,3.2,-0.61468,0.00021,18.63765]
[1776365758863,37.84,74934.32,3.2,-0.61531,0.00021,18.62793]
[1776365759804,37.84,74934.32,3.2,-0.61531,0.00021,18.62793]
[1776365761275,37.84,74932.1,3.2,-0.61578,0.00021,18.62072]
[1776365761884,37.84,74925.44,3.2,-0.61716,0.00021,18.59911]
[1776365762150,37.84,74925.44,3.2,-0.61716,0.00021,18.59911]
[1776365762168,37.84,74925.44,3.2,-0.61716,0.00021,18.59911]
[1776365762891,37.84,74930.56,3.2,-0.6161,0.00021,18.61565]
[1776365763898,37.84,74933.82,3.2,-0.61543,0.00021,18.62609]
[1776365764905,37.84,74939.77,3.2,-0.6142,0.00021,18.64511]
[1776365767926,37.84,74947.09,3.2,-0.61268,0.00021,18.66823]
[1776365769939,37.84,74942.21,3.2,-0.6137,0.00021,18.65275]
[1776365771957,37.84,74937.81,3.2,-0.61462,0.00021,18.63871]
[1776365772965,37.84,74933.11,3.2,-0.61559,0.00021,18.62363]
[1776365773939,37.84,74933.11,3.2,-0.61559,0.00021,18.62363]
[1776365776094,37.83,74929.95,3.2,-0.61625,0.00021,18.61332]
[1776365779007,37.83,74934.84,3.2,-0.61525,0.00021,18.62889]
[1776365784042,37.83,74934.93,3.2,-0.61524,0.00021,18.62907]
[1776365789080,37.83,74933.12,3.2,-0.61562,0.00021,18.62319]
[1776365793108,37.82,74938.03,3.2,-0.61463,0.00021,18.63431]
[1776365798143,37.82,74936.28,3.2,-0.615,0.00021,18.62861]
[1776365804184,37.82,74936.23,3.2,-0.61502,0.00021,18.62835]
[1776365809229,37.82,74936.66,3.2,-0.61494,0.00021,18.62965]
[1776365811557,37.82,74937.32,3.2,-0.6148,0.00021,18.63175]
[1776365811563,37.82,74939.0,3.2,-0.61445,0.00021,18.6371]
[1776365812214,37.82,74939.0,3.2,-0.61445,0.00021,18.6371]
[1776365812642,37.82,74939.0,3.2,-0.61445,0.00021,18.6371]
[1776365812716,37.82,74952.84,3.2,-0.61158,0.00021,18.68075]
[1776365813486,37.82,74952.84,3.2,-0.61158,0.00021,18.68075]
[1776365813555,37.82,74957.45,3.2,-0.61062,0.00021,18.69507]
[1776365814932,37.82,74957.45,3.2,-0.61062,0.00021,18.69507]
[1776365815272,37.82,74951.94,3.2,-0.61177,0.00021,18.67791]
[1776365816279,37.82,74943.94,3.2,-0.61343,0.00021,18.65274]
[1776365817138,37.82,74943.94,3.2,-0.61343,0.00021,18.65274]
[1776365817286,37.82,74941.99,3.2,-0.61384,0.00021,18.64652]
[1776365819299,37.81,74938.02,3.2,-0.61467,0.00021,18.63383]
[1776365824335,37.81,74938.95,3.2,-0.61448,0.00021,18.63671]
[1776365829370,37.81,74939.38,3.2,-0.6144,0.00021,18.63798]
[1776365834411,37.81,74942.17,3.2,-0.61383,0.00021,18.64677]
[1776365835417,37.81,74948.98,3.2,-0.61241,0.00021,18.6683]
[1776365836425,37.81,74953.21,3.2,-0.61153,0.00021,18.68156]
[1776365837809,37.81,74953.21,3.2,-0.61153,0.00021,18.68156]
[1776365837911,37.81,74954.81,3.2,-0.61119,0.00021,18.68671]
[1776365843474,37.82,74953.26,3.2,-0.61148,0.00021,18.68227]
[1776365847852,37.83,74951.62,3.2,-0.6118,0.00021,18.67739]
[1776365848113,37.83,74951.87,3.2,-0.61174,0.00021,18.67833]
[1776365848513,37.83,74948.05,3.2,-0.61253,0.00021,18.66636]
[1776365850174,37.83,74945.18,3.2,-0.61313,0.00021,18.65735]
[1776365850530,37.83,74939.58,3.2,-0.61429,0.00021,18.63962]
[1776365851701,37.83,74939.58,3.2,-0.61429,0.00021,18.63962]
[1776365851703,37.83,74935.93,3.2,-0.61507,0.00021,18.62334]
[1776365854558,37.83,74943.45,3.2,-0.61352,0.00021,18.64727]
[1776365855928,37.83,74943.45,3.2,-0.61352,0.00021,18.64727]
[1776365856029,37.83,74948.82,3.2,-0.6124,0.00021,18.66425]
[1776365858399,37.83,74950.82,3.2,-0.61198,0.00021,18.67052]
[1776365858587,37.83,74950.5,3.2,-0.61205,0.00021,18.66952]
[1776365863624,37.83,74951.15,3.2,-0.61191,0.00021,18.67155]
[1776365865639,37.83,74954.32,3.2,-0.61125,0.00021,18.68144]
[1776365866953,37.83,74954.32,3.2,-0.61125,0.00021,18.68144]
[1776365867015,37.83,74955.47,3.2,-0.61101,0.00021,18.68509]
[1776365867865,37.83,74955.47,3.2,-0.61101,0.00021,18.68509]
[1776365868211,37.84,74957.23,3.2,-0.61064,0.00021,18.69063]
[1776365868569,37.84,74957.23,3.2,-0.61064,0.00021,18.69063]
[1776365868660,37.84,74958.12,3.2,-0.61045,0.00021,18.69346]
[1776365870488,37.84,74957.04,3.2,-0.61067,0.00021,18.69019]
[1776365871587,37.84,74957.48,3.2,-0.61057,0.00021,18.69163]
[1776365872661,37.84,74959.4,3.2,-0.61016,0.00021,18.69764]
[1776365873262,37.84,74959.47,3.2,-0.61014,0.00021,18.69793]
[1776365875709,37.85,74954.56,3.2,-0.61115,0.00021,18.68294]
[1776365880743,37.86,74957.32,3.2,-0.61055,0.00021,18.69189]
[1776365883434,37.86,74958.68,3.2,-0.61025,0.00021,18.69624]
[1776365883552,37.86,74958.68,3.2,-0.61025,0.00021,18.69624]
[1776365883857,37.86,74958.68,3.2,-0.61025,0.00021,18.69624]
[1776365884022,37.86,74958.68,3.2,-0.61025,0.00021,18.69624]
[1776365884036,37.86,74964.9,3.2,-0.60895,0.00021,18.71541]
[1776365885336,37.87,74965.08,3.2,-0.60891,0.00021,18.71602]
[1776365885880,37.87,74965.08,3.2,-0.60891,0.00021,18.71602]
[1776365886517,37.87,74967.55,3.2,-0.60839,0.00021,18.72361]
[1776365886787,37.87,74964.05,3.2,-0.60912,0.00021,18.71299]
[1776365887855,37.87,74964.05,3.2,-0.60912,0.00021,18.71299]
[1776365887884,37.87,74964.05,3.2,-0.60912,0.00021,18.71299]
[1776365888853,37.87,74963.67,3.2,-0.60919,0.00021,18.71189]
[1776365889419,37.87,74966.31,3.2,-0.60864,0.00021,18.72002]
[1776365890594,37.87,74967.34,3.2,-0.60842,0.00021,18.72321]
[1776365891532,37.87,74969.85,3.2,-0.60789,0.00021,18.73088]
[1776365891672,37.87,74969.85,3.2,-0.60789,0.00021,18.73088]
[1776365892012,37.87,74969.85,3.2,-0.60789,0.00021,18.73088]
[1776365892113,37.88,74974.97,3.2,-0.60682,0.00021,18.74637]
[1776365892442,37.88,74974.97,3.2,-0.60682,0.00021,18.74637]
[1776365892926,37.88,74974.97,3.2,-0.60682,0.00021,18.74637]
[1776365893243,37.88,74973.54,3.2,-0.60712,0.00021,18.74212]
[1776365893835,37.88,74969.63,3.2,-0.60793,0.00021,18.73036]
[1776365894466,37.88,74969.63,3.2,-0.60793,0.00021,18.73036]
[1776365900047,37.89,74968.15,3.2,-0.60822,0.00021,18.72615]
[1776365899877,37.89,74971.92,3.2,-0.60743,0.00021,18.73762]
[1776365900923,37.89,74971.92,3.2,-0.60743,0.00021,18.73762]
[1776365901053,37.89,74971.92,3.2,-0.60743,0.00021,18.73762]
[1776365901774,37.89,74974.18,3.2,-0.60695,0.00021,18.74447]
[1776365903406,37.89,74974.36,3.2,-0.60691,0.00021,18.74509]
[1776365903996,37.89,74974.36,3.2,-0.60691,0.00021,18.74509]
[1776365909160,37.9,74973.55,3.2,-0.60706,0.00021,18.74293]
[1776365909780,37.9,74973.55,3.2,-0.60706,0.00021,18.74293]
[1776365911654,37.9,74973.92,3.2,-0.60697,0.00021,18.74413]
[1776365911969,37.9,74973.92,3.2,-0.60697,0.00021,18.74413]
[1776365912065,37.9,74973.92,3.2,-0.60697,0.00021,18.74413]
[1776365912102,37.9,74973.92,3.2,-0.60697,0.00021,18.74413]
[1776365912099,37.9,74975.64,3.2,-0.60664,0.00021,18.74477]
[1776365912570,37.9,74975.64,3.2,-0.60664,0.00021,18.74477]
[1776365913037,37.9,74975.64,3.2,-0.60664,0.00021,18.74477]
[1776365913138,37.9,74980.45,3.2,-0.60563,0.00021,18.75917]
[1776365918653,37.9,74983.35,3.2,-0.60502,0.00021,18.76792]
[1776365919015,37.91,74990.37,3.2,-0.60355,0.00021,18.78857]
[1776365919569,37.91,74990.37,3.2,-0.60355,0.00021,18.78857]
[1776365920022,37.91,74993.97,3.2,-0.6028,0.00021,18.79906]
[1776365921413,37.91,74996.17,3.2,-0.60234,0.00021,18.80546]
[1776365921560,37.91,74996.17,3.2,-0.60234,0.00021,18.80546]
[1776365921619,37.91,74996.17,3.2,-0.60234,0.00021,18.80546]
[1776365922039,37.91,75019.93,3.2,-0.59737,0.00021,18.87272]
[1776365922946,37.91,75019.93,3.2,-0.59737,0.00021,18.87272]
[1776365923046,37.91,75027.34,3.2,-0.59582,0.00021,18.89309]
[1776365923518,37.91,75027.34,3.2,-0.59582,0.00021,18.89309]
[1776365923583,37.91,75027.34,3.2,-0.59582,0.00021,18.89309]
[1776365923590,37.91,75027.34,3.2,-0.59582,0.00021,18.89309]
[1776365923837,37.91,75027.34,3.2,-0.59582,0.00021,18.89309]
[1776365923967,37.91,75027.34,3.2,-0.59582,0.00021,18.89309]
[1776365924059,37.91,75042.33,3.2,-0.59267,0.00021,18.93343]
[1776365924454,37.91,75042.33,3.2,-0.59267,0.00021,18.93343]
[1776365924614,37.91,75042.33,3.2,-0.59267,0.00021,18.93343]
[1776365925076,37.91,75052.94,3.2,-0.59044,0.00021,18.9613]
[1776365925241,37.91,75052.94,3.2,-0.59044,0.00021,18.9613]
[1776365925337,37.91,75052.94,3.2,-0.59044,0.00021,18.9613]
[1776365925639,37.91,75052.94,3.2,-0.59044,0.00021,18.9613]
[1776365926135,37.91,75052.94,3.2,-0.59044,0.00021,18.9613]
[1776365926281,37.91,75051.7,3.2,-0.59071,0.00021,18.95801]
[1776365927090,37.91,75041.82,3.2,-0.59279,0.00021,18.93201]
[1776365928097,37.91,75038.29,3.2,-0.59353,0.00021,18.92261]
[1776365931118,37.91,75034.01,3.2,-0.59442,0.00021,18.91114]
[1776365933536,37.91,75032.46,3.2,-0.59474,0.00021,18.90699]
[1776365933630,37.91,75032.46,3.2,-0.59474,0.00021,18.90699]
[1776365934139,37.91,75031.92,3.2,-0.59486,0.00021,18.90554]
[1776365939182,37.91,75030.99,3.2,-0.59504,0.00021,18.90312]
[1776365940189,37.91,75034.05,3.2,-0.5944,0.00021,18.91141]
[1776365941195,37.91,75037.17,3.2,-0.59374,0.00021,18.91981]
[1776365942514,37.91,75037.17,3.2,-0.59374,0.00021,18.91981]
[1776365945406,37.91,75037.7,3.2,-0.59363,0.00021,18.92126]
[1776365945484,37.91,75037.7,3.2,-0.59363,0.00021,18.92126]
[1776365945673,37.91,75037.7,3.2,-0.59363,0.00021,18.92126]
[1776365946868,37.91,75037.7,3.2,-0.59363,0.00021,18.92128]
[1776365946923,37.91,75037.7,3.2,-0.59363,0.00021,18.92128]
[1776365946971,37.91,75037.7,3.2,-0.59363,0.00021,18.92128]
[1776365947738,37.91,75046.73,3.2,-0.59173,0.00021,18.94525]
[1776365948538,37.91,75053.51,3.2,-0.59031,0.00021,18.96295]
[1776365949846,37.91,75053.51,3.2,-0.59031,0.00021,18.96295]
[1776365952040,37.91,75054.79,3.2,-0.59004,0.00021,18.96625]
[1776365952078,37.91,75054.79,3.2,-0.59004,0.00021,18.96625]
[1776365952127,37.91,75054.79,3.2,-0.59004,0.00021,18.96625]
[1776365952137,37.91,75058.78,3.2,-0.58921,0.00021,18.9765]
[1776365953075,37.91,75058.78,3.2,-0.58921,0.00021,18.9765]
[1776365953280,37.91,75063.77,3.2,-0.58815,0.00021,18.98928]
[1776365954566,37.91,75063.77,3.2,-0.58815,0.00021,18.98928]
[1776365955166,37.92,75067.04,3.2,-0.58746,0.00021,18.99761]
[1776365955231,37.92,75067.04,3.2,-0.58746,0.00021,18.99761]
[1776365955857,37.92,75067.04,3.2,-0.58746,0.00021,18.99761]
[1776365955874,37.92,75067.04,3.2,-0.58746,0.00021,18.99761]
[1776365955945,37.92,75067.04,3.2,-0.58746,0.00021,18.99761]
[1776365956122,37.92,75067.04,3.2,-0.58746,0.00021,18.99761]
[1776365956125,37.92,75075.15,3.2,-0.58575,0.00021,19.0179]
[1776365956699,37.92,75075.15,3.2,-0.58575,0.00021,19.0179]
[1776365956920,37.92,75075.15,3.2,-0.58575,0.00021,19.0179]
[1776365956969,37.92,75092.85,3.2,-0.58202,0.00021,19.061]
[1776365957257,37.92,75092.85,3.2,-0.58202,0.00021,19.061]
[1776365957404,37.92,75092.85,3.2,-0.58202,0.00021,19.061]
[1776365957889,37.92,75092.85,3.2,-0.58202,0.00021,19.061]
[1776365957934,37.92,75099.73,3.2,-0.58057,0.00021,19.07728]
[1776365958536,37.92,75095.26,3.2,-0.58151,0.00021,19.06672]
[1776365959322,37.92,75088.47,3.2,-0.58294,0.00021,19.05048]
[1776365961116,37.92,75088.47,3.2,-0.58294,0.00021,19.05048]
[1776365961130,37.92,75088.47,3.2,-0.58294,0.00021,19.05048]
[1776365961292,37.92,75087.64,3.2,-0.58312,0.00021,19.04849]
[1776365961528,37.92,75084.12,3.2,-0.58386,0.00021,19.03996]
[1776365962343,37.92,75080.93,3.2,-0.58453,0.00021,19.03218]
[1776365963661,37.92,75080.93,3.2,-0.58453,0.00021,19.03218]
[1776365963742,37.92,75081.56,3.2,-0.5844,0.00021,19.03373]
[1776365966482,37.92,75082.27,3.2,-0.58424,0.00021,19.03554]
[1776365966546,37.92,75083.68,3.2,-0.58394,0.00021,19.03903]
[1776365967702,37.92,75083.68,3.2,-0.58394,0.00021,19.03903]
[1776365968054,37.93,75084.84,3.2,-0.58368,0.00021,19.04194]
[1776365968387,37.93,75088.26,3.2,-0.58296,0.00021,19.05021]
[1776365971208,37.93,75090.06,3.2,-0.58258,0.00021,19.05455]
[1776365971408,37.93,75089.52,3.2,-0.58272,0.00021,19.04875]
[1776365973574,37.93,75087.92,3.2,-0.58305,0.00021,19.0449]
[1776365973768,37.93,75087.92,3.2,-0.58305,0.00021,19.0449]
[1776365973947,37.93,75087.32,3.2,-0.58318,0.00021,19.04347]
[1776365975238,37.93,75087.08,3.2,-0.58323,0.00021,19.04289]
[1776365975325,37.93,75087.08,3.2,-0.58323,0.00021,19.04289]
[1776365975447,37.93,75087.08,3.2,-0.58323,0.00021,19.04289]
[1776365975512,37.93,75087.08,3.2,-0.58323,0.00021,19.04289]
[1776365975572,37.93,75080.64,3.2,-0.58459,0.00021,19.02722]
[1776365976450,37.93,75069.28,3.2,-0.58698,0.00021,18.99907]
[1776365977456,37.93,75064.54,3.2,-0.58797,0.00021,18.98714]
[1776365978464,37.93,75060.33,3.2,-0.58886,0.00021,18.97646]
[1776365980147,37.93,75060.33,3.2,-0.58886,0.00021,18.97646]
[1776365979470,37.93,75063.77,3.2,-0.58813,0.00021,18.98526]
[1776365982213,37.93,75063.55,3.2,-0.58817,0.00021,18.98474]
[1776365982599,37.93,75062.19,3.2,-0.58845,0.00021,18.98131]
[1776365983089,37.93,75062.19,3.2,-0.58845,0.00021,18.98131]
[1776365983499,37.94,75054.99,3.2,-0.58996,0.00021,18.96292]
[1776365984638,37.94,75054.99,3.2,-0.58996,0.00021,18.96292]
[1776365986160,37.94,75052.45,3.2,-0.59049,0.00021,18.95639]
[1776365986173,37.94,75052.45,3.2,-0.59049,0.00021,18.95639]
[1776365987083,37.94,75052.2,3.2,-0.59053,0.00021,18.95585]
[1776365987185,37.94,75056.0,3.2,-0.58973,0.00021,18.96572]
[1776365987495,37.94,75056.0,3.2,-0.58973,0.00021,18.96572]
[1776365988092,37.94,75056.0,3.2,-0.58973,0.00021,18.96572]
[1776365988329,37.95,75057.77,3.2,-0.58935,0.00021,18.97032]
[1776365992555,37.95,75053.76,3.2,-0.59018,0.00021,18.96013]
[1776365997004,37.96,75055.88,3.2,-0.58972,0.00021,18.9658]
[1776365998514,37.96,75053.07,3.2,-0.5903,0.00021,18.95863]
[1776365998738,37.96,75053.07,3.2,-0.5903,0.00021,18.95863]
[1776366000154,37.96,75052.29,3.2,-0.59046,0.00021,18.95672]
[1776366000213,37.96,75052.29,3.2,-0.59046,0.00021,18.95672]
[1776366000303,37.96,75052.52,3.2,-0.59041,0.00021,18.95731]
[1776366000613,37.96,75052.52,3.2,-0.59041,0.00021,18.95731]
[1776366000831,37.96,75052.52,3.2,-0.59041,0.00021,18.95731]
[1776366000844,37.96,75052.52,3.2,-0.59041,0.00021,18.95731]
[1776366000871,37.96,75052.52,3.2,-0.59041,0.00021,18.95731]
[1776366000946,37.96,75052.52,3.2,-0.59041,0.00021,18.95731]
[1776366001028,37.96,75052.52,3.2,-0.59041,0.00021,18.95731]
[1776366001137,37.97,75059.96,3.2,-0.58884,0.00021,18.97651]
[1776366001753,37.97,75059.96,3.2,-0.58884,0.00021,18.97651]
[1776366001940,37.97,75059.96,3.2,-0.58884,0.00021,18.97651]
[1776366001958,37.97,75092.92,3.2,-0.5819,0.00021,19.05788]
[1776366002435,37.97,75092.92,3.2,-0.5819,0.00021,19.05788]
[1776366002740,37.97,75092.92,3.2,-0.5819,0.00021,19.05788]
[1776366002902,37.97,75092.92,3.2,-0.5819,0.00021,19.05788]
[1776366003069,37.97,75092.92,3.2,-0.5819,0.00021,19.05788]
[1776366003094,37.97,75105.75,3.2,-0.5792,0.00021,19.088]
[1776366003565,37.97,75105.75,3.2,-0.5792,0.00021,19.088]
[1776366004398,37.97,75108.22,3.2,-0.57867,0.00021,19.09369]
[1776366004529,37.97,75108.22,3.2,-0.57867,0.00021,19.09369]
[1776366005087,37.97,75108.22,3.2,-0.57867,0.00021,19.09369]
[1776366005201,37.97,75098.1,3.2,-0.58081,0.00021,19.07016]
[1776366005510,37.97,75098.1,3.2,-0.58081,0.00021,19.07016]
[1776366005577,37.97,75098.1,3.2,-0.58081,0.00021,19.07016]
[1776366005784,37.97,75098.1,3.2,-0.58081,0.00021,19.07016]
[1776366006189,37.97,75098.1,3.2,-0.58081,0.00021,19.07016]
[1776366005950,37.97,75087.89,3.2,-0.58296,0.00021,19.04586]
[1776366006868,37.97,75087.89,3.2,-0.58296,0.00021,19.04586]
[1776366006899,37.97,75079.78,3.2,-0.58467,0.00021,19.02617]
[1776366007462,37.97,75079.78,3.2,-0.58467,0.00021,19.02617]
[1776366007558,37.97,75079.78,3.2,-0.58467,0.00021,19.02617]
[1776366007618,37.97,75079.78,3.2,-0.58467,0.00021,19.02617]
[1776366007793,37.97,75079.78,3.2,-0.58467,0.00021,19.02617]
[1776366007991,37.97,75069.49,3.2,-0.58683,0.00021,19.00073]
[1776366009695,37.97,75062.24,3.2,-0.58835,0.00021,18.98251]
[1776366010392,37.97,75062.24,3.2,-0.58835,0.00021,18.98251]
[1776366010859,37.97,75062.24,3.2,-0.58835,0.00021,18.98251]
[1776366010960,37.97,75056.29,3.2,-0.58959,0.00021,18.96733]
[1776366011371,37.97,75056.29,3.2,-0.58959,0.00021,18.96733]
[1776366011423,37.97,75056.29,3.2,-0.58959,0.00021,18.96733]
[1776366011628,37.97,75056.29,3.2,-0.58959,0.00021,18.96733]
[1776366011726,37.97,75056.29,3.2,-0.58959,0.00021,18.96733]
[1776366011786,37.97,75056.29,3.2,-0.58959,0.00021,18.96733]
[1776366012733,37.98,75055.87,3.2,-0.58968,0.00021,18.9663]
[1776366013132,37.98,75043.8,3.2,-0.5922,0.00021,18.9349]
[1776366013506,37.98,75043.8,3.2,-0.5922,0.00021,18.9349]
[1776366013660,37.98,75043.8,3.2,-0.5922,0.00021,18.9349]
[1776366013718,37.98,75043.8,3.2,-0.5922,0.00021,18.9349]
[1776366013782,37.98,75043.8,3.2,-0.5922,0.00021,18.9349]
[1776366013852,37.98,75043.8,3.2,-0.5922,0.00021,18.9349]
[1776366013969,37.98,75043.8,3.2,-0.5922,0.00021,18.9349]
[1776366013970,37.98,75043.8,3.2,-0.5922,0.00021,18.9349]
[1776366014053,37.98,75043.8,3.2,-0.5922,0.00021,18.9349]
[1776366014095,37.98,75039.01,3.2,-0.59321,0.00021,18.92222]
[1776366014637,37.98,75039.01,3.2,-0.59321,0.00021,18.92222]
[1776366014856,37.98,75039.01,3.2,-0.59321,0.00021,18.92222]
[1776366015024,37.98,75057.85,3.2,-0.58925,0.00021,18.9715]
[1776366015403,37.98,75057.85,3.2,-0.58925,0.00021,18.9715]
[1776366015754,37.98,75057.85,3.2,-0.58925,0.00021,18.9715]
[1776366015796,37.98,75057.85,3.2,-0.58925,0.00021,18.9715]
[1776366015916,37.98,75057.85,3.2,-0.58925,0.00021,18.9715]
[1776366016119,37.98,75057.85,3.2,-0.58925,0.00021,18.9715]
[1776366016130,37.98,75057.85,3.2,-0.58925,0.00021,18.9715]
[1776366016142,37.98,75057.85,3.2,-0.58925,0.00021,18.9715]
[1776366016187,37.98,75057.85,3.2,-0.58925,0.00021,18.9715]
[1776366016184,37.98,75060.08,3.2,-0.58878,0.00021,18.97725]
[1776366016454,37.98,75060.08,3.2,-0.58878,0.00021,18.97725]
[1776366016749,37.98,75060.08,3.2,-0.58878,0.00021,18.97725]
[1776366016951,37.98,75060.08,3.2,-0.58878,0.00021,18.97725]
[1776366017154,37.98,75046.08,3.2,-0.59171,0.00021,18.94106]
[1776366018217,37.98,75046.08,3.2,-0.59171,0.00021,18.94106]
[1776366017760,37.98,75046.31,3.2,-0.59166,0.00021,18.94166]
[1776366018721,37.98,75046.31,3.2,-0.59166,0.00021,18.94166]
[1776366019121,37.98,75046.31,3.2,-0.59166,0.00021,18.94166]
[1776366019188,37.98,75046.31,3.2,-0.59166,0.00021,18.94166]
[1776366019221,37.98,75047.4,3.2,-0.59143,0.00021,18.94452]
[1776366019485,37.98,75047.4,3.2,-0.59143,0.00021,18.94452]
[1776366019787,37.98,75047.4,3.2,-0.59143,0.00021,18.94452]
[1776366019997,37.98,75059.91,3.2,-0.5888,0.00021,18.97691]
[1776366020842,37.98,75059.91,3.2,-0.5888,0.00021,18.97691]
[1776366020884,37.98,75059.91,3.2,-0.5888,0.00021,18.97691]
[1776366020908,37.99,75061.99,3.2,-0.58836,0.00021,18.98224]
[1776366022131,37.99,75061.99,3.2,-0.58836,0.00021,18.98224]
[1776366023354,37.99,75059.48,3.2,-0.58888,0.00021,18.97593]
[1776366024321,37.99,75060.95,3.2,-0.58857,0.00021,18.97972]
[1776366026186,37.99,75060.06,3.2,-0.58876,0.00021,18.97749]
[1776366026194,37.99,75056.46,3.2,-0.58951,0.00021,18.96831]
[1776366026429,37.99,75056.46,3.2,-0.58951,0.00021,18.96831]
[1776366026935,37.99,75056.46,3.2,-0.58951,0.00021,18.96831]
[1776366027310,37.99,75053.98,3.2,-0.59002,0.00021,18.96197]
[1776366027441,37.99,75053.98,3.2,-0.59002,0.00021,18.96197]
[1776366027830,38.0,75049.2,3.2,-0.59102,0.00021,18.94962]
[1776366028418,38.0,75049.2,3.2,-0.59102,0.00021,18.94962]
[1776366028553,38.0,75049.2,3.2,-0.59102,0.00021,18.94962]
[1776366030222,38.0,75056.13,3.2,-0.58956,0.00021,18.96761]
[1776366030797,38.0,75056.13,3.2,-0.58956,0.00021,18.96761]
[1776366031858,38.0,75062.89,3.2,-0.58816,0.00021,18.98038]
[1776366033025,38.0,75062.89,3.2,-0.58816,0.00021,18.98038]
[1776366033883,38.0,75062.6,3.2,-0.58822,0.00021,18.97969]
[1776366037654,38.01,75059.72,3.2,-0.58881,0.00021,18.97252]
[1776366038054,38.01,75059.72,3.2,-0.58881,0.00021,18.97252]
[1776366038606,38.01,75060.52,3.2,-0.58864,0.00021,18.9746]
[1776366038810,38.01,75060.52,3.2,-0.58864,0.00021,18.9746]
[1776366038844,38.01,75060.52,3.2,-0.58864,0.00021,18.9746]
[1776366038936,38.01,75060.52,3.2,-0.58864,0.00021,18.9746]
[1776366039057,38.01,75060.52,3.2,-0.58864,0.00021,18.9746]
[1776366039133,38.01,75065.71,3.2,-0.58755,0.00021,18.98778]
[1776366039914,38.01,75069.43,3.2,-0.58676,0.00021,18.99714]
[1776366042532,38.01,75067.12,3.2,-0.58724,0.00021,18.99141]
[1776366045437,38.02,75065.42,3.2,-0.58759,0.00021,18.98723]
[1776366045909,38.02,75065.42,3.2,-0.58759,0.00021,18.98723]
[1776366046053,38.02,75065.42,3.2,-0.58759,0.00021,18.98723]
[1776366046083,38.02,75065.42,3.2,-0.58759,0.00021,18.98723]
[1776366046667,38.02,75063.15,3.2,-0.58806,0.00021,18.98153]
[1776366046783,38.02,75063.15,3.2,-0.58806,0.00021,18.98153]
[1776366046963,38.02,75054.85,3.2,-0.5898,0.00021,18.96038]
[1776366047642,38.02,75054.85,3.2,-0.5898,0.00021,18.96038]
[1776366050775,38.02,75056.34,3.2,-0.58948,0.00021,18.96434]
[1776366050775,38.02,75056.34,3.2,-0.58948,0.00021,18.96434]
[1776366050833,38.02,75056.34,3.2,-0.58948,0.00021,18.96434]
[1776366051246,38.02,75056.34,3.2,-0.58948,0.00021,18.96434]
[1776366051325,38.02,75056.34,3.2,-0.58948,0.00021,18.96434]
[1776366051308,38.02,75051.36,3.2,-0.59052,0.00021,18.95154]
[1776366051998,38.03,75036.84,3.2,-0.59355,0.00021,18.91342]
[1776366053005,38.03,75033.98,3.2,-0.59415,0.00021,18.90578]
[1776366053803,38.03,75033.98,3.2,-0.59415,0.00021,18.90578]
[1776366055103,38.03,75031.97,3.2,-0.59457,0.00021,18.90039]
[1776366055175,38.03,75031.97,3.2,-0.59457,0.00021,18.90039]
[1776366055741,38.03,75030.45,3.2,-0.59489,0.00021,18.89632]
[1776366056026,38.03,75028.9,3.2,-0.59521,0.00021,18.89214]
[1776366057032,38.03,75024.54,3.2,-0.59612,0.00021,18.88031]
[1776366058040,38.03,75019.47,3.2,-0.59717,0.00021,18.86644]
[1776366059169,38.03,75023.44,3.2,-0.59634,0.00021,18.87737]
[1776366059577,38.03,75023.44,3.2,-0.59634,0.00021,18.87737]
[1776366063075,38.03,75018.01,3.2,-0.59747,0.00021,18.86254]
[1776366065581,38.04,75018.22,3.2,-0.59742,0.00021,18.86319]
[1776366065584,38.04,75018.22,3.2,-0.59742,0.00021,18.86319]
[1776366066077,38.04,75018.22,3.2,-0.59742,0.00021,18.86319]
[1776366066100,38.04,75027.25,3.2,-0.59553,0.00021,18.88794]
[1776366066495,38.04,75027.25,3.2,-0.59553,0.00021,18.88794]
[1776366066567,38.04,75027.25,3.2,-0.59553,0.00021,18.88794]
[1776366066581,38.04,75027.25,3.2,-0.59553,0.00021,18.88794]
[1776366067103,38.04,75046.74,3.2,-0.59145,0.00021,18.93994]
[1776366067871,38.04,75046.74,3.2,-0.59145,0.00021,18.93994]
[1776366068110,38.04,75051.18,3.2,-0.59051,0.00021,18.95155]
[1776366069587,38.04,75052.17,3.2,-0.5903,0.00021,18.95416]
[1776366073913,38.05,75051.39,3.2,-0.59045,0.00021,18.95232]
[1776366076129,38.05,75054.76,3.2,-0.58973,0.00021,18.9611]
[1776366076148,38.05,75054.76,3.2,-0.58973,0.00021,18.9611]
[1776366076427,38.05,75053.46,3.2,-0.59,0.00021,18.9578]
[1776366077173,38.05,75046.78,3.2,-0.5914,0.00021,18.94051]
[1776366078180,38.06,75042.59,3.2,-0.59227,0.00021,18.92958]
[1776366078462,38.06,75042.59,3.2,-0.59227,0.00021,18.92958]
[1776366080398,38.06,75042.67,3.2,-0.59224,0.00021,18.92991]
[1776366080590,38.06,75042.67,3.2,-0.59224,0.00021,18.92991]
[1776366080627,38.06,75042.67,3.2,-0.59224,0.00021,18.92991]
[1776366080737,38.06,75042.67,3.2,-0.59224,0.00021,18.92991]
[1776366081201,38.06,75038.39,3.2,-0.59313,0.00021,18.91865]
[1776366082208,38.06,75030.5,3.2,-0.59478,0.00021,18.89756]
[1776366083215,38.06,75027.26,3.2,-0.59546,0.00021,18.88882]
[1776366083459,38.06,75027.26,3.2,-0.59546,0.00021,18.88882]
[1776366083728,38.06,75027.26,3.2,-0.59546,0.00021,18.88882]
[1776366084222,38.06,75028.29,3.2,-0.59524,0.00021,18.89163]
[1776366086236,38.07,75033.01,3.2,-0.59425,0.00021,18.90438]
[1776366086790,38.07,75033.01,3.2,-0.59425,0.00021,18.90438]
[1776366088250,38.07,75027.03,3.2,-0.5955,0.00021,18.88827]
[1776366093285,38.07,75026.28,3.2,-0.59567,0.00021,18.8818]
[1776366094475,38.07,75026.52,3.2,-0.59562,0.00021,18.88247]
[1776366095299,38.07,75023.81,3.2,-0.59618,0.00021,18.87511]
[1776366095452,38.07,75023.81,3.2,-0.59618,0.00021,18.87511]
[1776366095503,38.07,75023.81,3.2,-0.59618,0.00021,18.87511]
[1776366096306,38.07,75024.11,3.2,-0.59612,0.00021,18.87595]
[1776366097123,38.07,75024.11,3.2,-0.59612,0.00021,18.87595]
[1776366099192,38.07,75026.46,3.2,-0.59562,0.00021,18.88237]
[1776366099326,38.07,75025.84,3.2,-0.59575,0.00021,18.88071]
[1776366100866,38.07,75024.03,3.2,-0.59613,0.00021,18.87579]
[1776366100972,38.07,75024.03,3.2,-0.59613,0.00021,18.87579]
[1776366100983,38.07,75024.03,3.2,-0.59613,0.00021,18.87579]
[1776366101340,38.07,75014.62,3.2,-0.59809,0.00021,18.84992]
[1776366102188,38.07,75014.62,3.2,-0.59809,0.00021,18.84992]
[1776366102348,38.07,75011.05,3.2,-0.59883,0.00021,18.84001]
[1776366104825,38.08,75008.02,3.2,-0.59946,0.00021,18.8316]
[1776366105251,38.08,75008.02,3.2,-0.59946,0.00021,18.8316]
[1776366105368,38.08,75004.6,3.2,-0.60017,0.00021,18.822]
[1776366106376,38.08,75000.41,3.2,-0.60104,0.00021,18.81016]
[1776366106482,38.08,75000.41,3.2,-0.60104,0.00021,18.81016]
[1776366106558,38.08,75000.41,3.2,-0.60104,0.00021,18.81016]
[1776366106634,38.08,75000.41,3.2,-0.60104,0.00021,18.81016]
[1776366106776,38.08,75000.41,3.2,-0.60104,0.00021,18.81016]
[1776366106954,38.08,75000.41,3.2,-0.60104,0.00021,18.81016]
[1776366107383,38.08,74991.56,3.2,-0.60287,0.00021,18.7848]
[1776366108110,38.08,74991.56,3.2,-0.60287,0.00021,18.7848]
[1776366108363,38.08,74991.56,3.2,-0.60287,0.00021,18.7848]
[1776366108634,38.08,74991.56,3.2,-0.60287,0.00021,18.78481]
[1776366109108,38.08,74991.56,3.2,-0.60287,0.00021,18.78481]
[1776366110158,38.08,74989.08,3.2,-0.60339,0.00021,18.77762]
[1776366111921,38.08,74985.71,3.2,-0.60409,0.00021,18.76783]
[1776366112805,38.08,74985.71,3.2,-0.60409,0.00021,18.76783]
[1776366113092,38.08,74985.71,3.2,-0.60409,0.00021,18.76783]
[1776366113250,38.08,74985.71,3.2,-0.60409,0.00021,18.76783]
[1776366113394,38.08,74985.71,3.2,-0.60409,0.00021,18.76783]
[1776366114368,38.08,74989.95,3.2,-0.60321,0.00021,18.78018]
[1776366114432,38.08,74995.75,3.2,-0.602,0.00021,18.79691]
[1776366115859,38.08,74995.75,3.2,-0.602,0.00021,18.79691]
[1776366115960,38.08,75002.84,3.2,-0.60052,0.00021,18.81719]
[1776366116554,38.08,75002.84,3.2,-0.60052,0.00021,18.81719]
[1776366116886,38.08,75002.84,3.2,-0.60052,0.00021,18.81719]
[1776366116954,38.08,75002.84,3.2,-0.60052,0.00021,18.81719]
[1776366118090,38.08,75004.64,3.2,-0.60014,0.00021,18.82233]
[1776366118134,38.08,75011.84,3.2,-0.59864,0.00021,18.84259]
[1776366118460,38.08,75016.78,3.2,-0.59761,0.00021,18.8563]
[1776366119862,38.08,75016.78,3.2,-0.59761,0.00021,18.8563]
[1776366120874,38.09,75017.47,3.2,-0.59745,0.00021,18.85834]
[1776366120878,38.09,75017.47,3.2,-0.59745,0.00021,18.85834]
[1776366120929,38.09,75017.47,3.2,-0.59745,0.00021,18.85834]
[1776366121377,38.09,75013.66,3.2,-0.59824,0.00021,18.84785]
[1776366121480,38.09,75006.44,3.2,-0.59975,0.00021,18.82766]
[1776366122500,38.09,75006.44,3.2,-0.59975,0.00021,18.82766]
[1776366122904,38.09,75006.44,3.2,-0.59975,0.00021,18.82766]
[1776366123682,38.09,75007.81,3.2,-0.59945,0.00021,18.83161]
[1776366123720,38.09,75011.87,3.2,-0.59861,0.00021,18.84296]
[1776366124502,38.09,75011.87,3.2,-0.59861,0.00021,18.84296]
[1776366125266,38.09,75011.87,3.2,-0.59861,0.00021,18.84296]
[1776366126267,38.1,75011.59,3.2,-0.59866,0.00021,18.84229]
[1776366126629,38.1,75010.6,3.2,-0.59886,0.00021,18.83958]
[1776366130331,38.1,75013.63,3.2,-0.59822,0.00021,18.84813]
[1776366135785,38.11,75013.68,3.2,-0.59818,0.00021,18.84856]
[1776366138601,38.12,75008.96,3.2,-0.59914,0.00021,18.83571]
[1776366139842,38.12,75008.96,3.2,-0.59914,0.00021,18.83571]
[1776366139913,38.12,75008.96,3.2,-0.59914,0.00021,18.83571]
[1776366140264,38.12,75008.96,3.2,-0.59914,0.00021,18.83571]
[1776366142888,38.12,75006.2,3.2,-0.5997,0.00021,18.82812]
[1776366143617,38.13,75005.43,3.2,-0.59986,0.00021,18.82604]
[1776366143681,38.13,75005.43,3.2,-0.59986,0.00021,18.82604]
[1776366143872,38.13,75005.43,3.2,-0.59986,0.00021,18.82604]
[1776366145020,38.13,75004.05,3.2,-0.60014,0.00021,18.82219]
[1776366145538,38.13,75001.5,3.2,-0.60067,0.00021,18.81502]
[1776366145643,38.13,75001.5,3.2,-0.60067,0.00021,18.81502]
[1776366146191,38.13,75001.5,3.2,-0.60067,0.00021,18.81502]
[1776366146389,38.13,75001.5,3.2,-0.60067,0.00021,18.81502]
[1776366147221,38.13,75001.27,3.2,-0.60071,0.00021,18.8144]
[1776366147275,38.13,75001.27,3.2,-0.60071,0.00021,18.8144]
[1776366149684,38.13,75005.85,3.2,-0.59975,0.00021,18.82744]
[1776366151541,38.13,75006.83,3.2,-0.59954,0.00021,18.83024]
[1776366151553,38.13,75006.83,3.2,-0.59954,0.00021,18.83024]
[1776366152061,38.13,75006.83,3.2,-0.59954,0.00021,18.83024]
[1776366152092,38.14,75010.25,3.2,-0.59885,0.00021,18.83535]
[1776366152817,38.14,75010.25,3.2,-0.59885,0.00021,18.83535]
[1776366152919,38.14,75013.84,3.2,-0.5981,0.00021,18.84538]
[1776366153787,38.14,75013.84,3.2,-0.5981,0.00021,18.84538]
[1776366154719,38.14,75019.84,3.2,-0.59685,0.00021,18.86188]
[1776366159092,38.13,75020.97,3.2,-0.59663,0.00021,18.86484]
[1776366159193,38.13,75020.29,3.2,-0.59678,0.00021,18.86289]
[1776366161768,38.13,75016.15,3.2,-0.59765,0.00021,18.85141]
[1776366162774,38.13,75016.15,3.2,-0.59765,0.00021,18.85141]
[1776366163329,38.13,75016.15,3.2,-0.59765,0.00021,18.85141]
[1776366163630,38.12,75013.91,3.2,-0.59812,0.00021,18.84514]
[1776366163786,38.12,75004.62,3.2,-0.60005,0.00021,18.81916]
[1776366164632,38.12,75004.62,3.2,-0.60005,0.00021,18.81916]
[1776366164812,38.12,75004.62,3.2,-0.60005,0.00021,18.81916]
[1776366164846,38.12,75004.62,3.2,-0.60005,0.00021,18.81916]
[1776366164966,38.12,75004.62,3.2,-0.60005,0.00021,18.81916]
[1776366164990,38.12,74998.26,3.2,-0.60138,0.00021,18.80106]
[1776366165692,38.12,74998.26,3.2,-0.60138,0.00021,18.80106]
[1776366167568,38.12,74998.52,3.2,-0.60133,0.00021,18.80178]
[1776366168677,38.12,74998.06,3.2,-0.60143,0.00021,18.80046]
[1776366173856,38.13,74995.32,3.2,-0.60198,0.00021,18.79276]
[1776366174993,38.13,74995.32,3.2,-0.60198,0.00021,18.79276]
[1776366175126,38.13,74995.32,3.2,-0.60198,0.00021,18.79276]
[1776366175326,38.13,74995.32,3.2,-0.60198,0.00021,18.79276]
[1776366176234,38.13,75010.35,3.2,-0.59885,0.00021,18.83533]
[1776366176647,38.13,75010.35,3.2,-0.59885,0.00021,18.83533]
[1776366177884,38.13,75009.27,3.2,-0.59908,0.00021,18.83236]
[1776366181039,38.13,75008.53,3.2,-0.59922,0.00021,18.83039]
[1776366186949,38.14,75009.54,3.2,-0.59898,0.00021,18.83356]
[1776366188745,38.14,75010.92,3.2,-0.59869,0.00021,18.83746]
[1776366189970,38.15,75006.3,3.2,-0.59964,0.00021,18.82463]
[1776366190638,38.15,75006.3,3.2,-0.59964,0.00021,18.82463]
[1776366190799,38.15,75006.3,3.2,-0.59964,0.00021,18.82463]
[1776366192059,38.15,75005.03,3.2,-0.59991,0.00021,18.8211]
[1776366192096,38.15,75001.37,3.2,-0.60066,0.00021,18.8108]
[1776366193484,38.15,75000.7,3.2,-0.6008,0.00021,18.80893]
[1776366193834,38.15,75000.7,3.2,-0.6008,0.00021,18.80893]
[1776366194333,38.15,75000.7,3.2,-0.6008,0.00021,18.80893]
[1776366194386,38.15,75000.7,3.2,-0.6008,0.00021,18.80893]
[1776366195385,38.15,74999.37,3.2,-0.60107,0.00021,18.80517]
[1776366195391,38.15,74999.37,3.2,-0.60107,0.00021,18.80517]
[1776366195740,38.15,75000.54,3.2,-0.60083,0.00021,18.80852]
[1776366196168,38.15,75000.54,3.2,-0.60083,0.00021,18.80852]
[1776366198026,38.15,74996.72,3.2,-0.60162,0.00021,18.79771]
[1776366198973,38.15,74996.72,3.2,-0.60162,0.00021,18.79771]
[1776366200050,38.15,74996.62,3.2,-0.60164,0.00021,18.79744]
[1776366200497,38.15,74995.84,3.2,-0.6018,0.00021,18.79522]
[1776366201048,38.15,74999.85,3.2,-0.60097,0.00021,18.80666]
[1776366202055,38.15,75004.82,3.2,-0.59993,0.00021,18.82074]
[1776366202963,38.15,75004.82,3.2,-0.59993,0.00021,18.82074]
[1776366203035,38.15,75004.82,3.2,-0.59993,0.00021,18.82074]
[1776366203062,38.15,75009.49,3.2,-0.59896,0.00021,18.83386]
[1776366204297,38.15,75009.49,3.2,-0.59896,0.00021,18.83386]
[1776366204325,38.16,75014.32,3.2,-0.59795,0.00021,18.84732]
[1776366207234,38.15,75015.66,3.2,-0.59768,0.00021,18.85095]
[1776366207255,38.15,75015.53,3.2,-0.59771,0.00021,18.85055]
[1776366210113,38.15,75019.3,3.2,-0.59693,0.00021,18.86081]
[1776366213134,38.14,75015.71,3.2,-0.59771,0.00021,18.84628]
[1776366218338,38.14,75015.87,3.2,-0.59769,0.00021,18.84657]
[1776366218345,38.14,75015.87,3.2,-0.59769,0.00021,18.84657]
[1776366218421,38.14,75015.87,3.2,-0.59769,0.00021,18.84657]
[1776366218429,38.14,75014.76,3.2,-0.59793,0.00021,18.84346]
[1776366218731,38.14,75014.76,3.2,-0.59793,0.00021,18.84346]
[1776366218738,38.14,75014.76,3.2,-0.59793,0.00021,18.84346]
[1776366218790,38.14,75014.76,3.2,-0.59793,0.00021,18.84346]
[1776366219047,38.14,75014.76,3.2,-0.59793,0.00021,18.84346]
[1776366219178,38.14,75014.76,3.2,-0.59793,0.00021,18.84346]
[1776366219199,38.14,75032.44,3.2,-0.59424,0.00021,18.89155]
[1776366220184,38.14,75042.82,3.2,-0.59208,0.00021,18.91901]
[1776366221055,38.14,75042.82,3.2,-0.59208,0.00021,18.91901]
[1776366222051,38.14,75042.17,3.2,-0.59222,0.00021,18.91724]
[1776366223283,38.13,75042.1,3.2,-0.59224,0.00021,18.917]
[1776366225218,38.13,75036.39,3.2,-0.59344,0.00021,18.90179]
[1776366225707,38.13,75036.39,3.2,-0.59344,0.00021,18.90179]
[1776366226254,38.13,75036.39,3.2,-0.59344,0.00021,18.90179]
[1776366226278,38.13,75036.39,3.2,-0.59344,0.00021,18.90179]
[1776366226506,38.13,75036.39,3.2,-0.59344,0.00021,18.90179]
[1776366226545,38.13,75036.05,3.2,-0.59352,0.00021,18.90084]
[1776366227298,38.13,75025.52,3.2,-0.59572,0.00021,18.87249]
[1776366228240,38.12,75020.37,3.2,-0.5968,0.00021,18.85839]
[1776366230244,38.12,75019.29,3.2,-0.59703,0.00021,18.85539]
[1776366230254,38.12,75019.97,3.2,-0.59689,0.00021,18.85721]
[1776366230964,38.12,75019.97,3.2,-0.59689,0.00021,18.85721]
[1776366231261,38.12,75019.91,3.2,-0.59691,0.00021,18.85701]
[1776366232509,38.12,75019.91,3.2,-0.59691,0.00021,18.85701]
[1776366233327,38.12,75020.06,3.2,-0.59688,0.00021,18.85738]
[1776366234480,38.12,75018.89,3.2,-0.59712,0.00021,18.85413]
[1776366235395,38.12,75016.36,3.2,-0.59766,0.00021,18.84712]
[1776366235445,38.12,75016.36,3.2,-0.59766,0.00021,18.84712]
[1776366235480,38.12,75012.31,3.2,-0.5985,0.00021,18.83585]
[1776366235787,38.12,75012.31,3.2,-0.5985,0.00021,18.83585]
[1776366238310,38.11,75006.26,3.2,-0.59977,0.00021,18.81884]
[1776366241351,38.11,75003.41,3.2,-0.60037,0.00021,18.81076]
[1776366247381,38.11,75003.42,3.2,-0.60037,0.00021,18.81069]
[1776366250436,38.11,75005.17,3.2,-0.60001,0.00021,18.81557]
[1776366253061,38.11,75002.81,3.2,-0.6005,0.00021,18.80895]
[1776366253199,38.11,75002.81,3.2,-0.6005,0.00021,18.80895]
[1776366253415,38.11,74998.49,3.2,-0.6014,0.00021,18.7967]
[1776366253865,38.11,74998.49,3.2,-0.6014,0.00021,18.7967]
[1776366254477,38.11,74998.49,3.2,-0.6014,0.00021,18.7967]
[1776366254421,38.11,74993.12,3.2,-0.60251,0.00021,18.78133]
[1776366254751,38.11,74993.12,3.2,-0.60251,0.00021,18.78133]
[1776366255227,38.11,74993.12,3.2,-0.60251,0.00021,18.78133]
[1776366255385,38.11,74993.12,3.2,-0.60251,0.00021,18.78133]
[1776366255429,38.11,74988.04,3.2,-0.60357,0.00021,18.76664]
[1776366255692,38.11,74988.04,3.2,-0.60357,0.00021,18.76664]
[1776366256424,38.11,74988.04,3.2,-0.60357,0.00021,18.76664]
[1776366256497,38.11,74988.04,3.2,-0.60357,0.00021,18.76664]
[1776366256499,38.11,74978.52,3.2,-0.60554,0.00021,18.73875]
[1776366256547,38.11,74978.52,3.2,-0.60554,0.00021,18.73875]
[1776366256553,38.11,74978.52,3.2,-0.60554,0.00021,18.73875]
[1776366257267,38.11,74978.52,3.2,-0.60554,0.00021,18.73875]
[1776366257446,38.11,74971.34,3.2,-0.60703,0.00021,18.71744]
[1776366257853,38.11,74971.34,3.2,-0.60703,0.00021,18.71744]
[1776366258526,38.11,74971.34,3.2,-0.60703,0.00021,18.71744]
[1776366258545,38.11,74971.34,3.2,-0.60703,0.00021,18.71744]
[1776366259462,38.11,74975.23,3.2,-0.60622,0.00021,18.7291]
[1776366261493,38.11,74976.71,3.2,-0.60591,0.00021,18.73352]
[1776366261614,38.11,74974.21,3.2,-0.60642,0.00021,18.72612]
[1776366261763,38.11,74974.21,3.2,-0.60642,0.00021,18.72612]
[1776366262482,38.11,74970.78,3.2,-0.60713,0.00021,18.71592]
[1776366263585,38.12,74968.38,3.2,-0.60763,0.00021,18.70876]
[1776366264497,38.12,74971.61,3.2,-0.60695,0.00021,18.71848]
[1776366264608,38.12,74971.61,3.2,-0.60695,0.00021,18.71848]
[1776366264678,38.12,74971.61,3.2,-0.60695,0.00021,18.71848]
[1776366264696,38.12,74971.61,3.2,-0.60695,0.00021,18.71848]
[1776366264836,38.12,74971.61,3.2,-0.60695,0.00021,18.71848]
[1776366265106,38.12,74971.61,3.2,-0.60695,0.00021,18.71848]
[1776366265217,38.12,74971.61,3.2,-0.60695,0.00021,18.71848]
[1776366265489,38.12,74971.61,3.2,-0.60695,0.00021,18.71848]
[1776366265503,38.12,74977.85,3.2,-0.60566,0.00021,18.73706]
[1776366268524,38.12,74974.66,3.2,-0.60631,0.00021,18.72767]
[1776366270538,38.12,74977.74,3.2,-0.60567,0.00021,18.73685]
[1776366271545,38.12,74974.26,3.2,-0.60642,0.00021,18.722]
[1776366273783,38.12,74972.63,3.2,-0.60675,0.00021,18.7172]
[1776366274566,38.12,74972.66,3.2,-0.60674,0.00021,18.71733]
[1776366275943,38.12,74972.66,3.2,-0.60674,0.00021,18.71733]
[1776366276045,38.13,74971.26,3.2,-0.60703,0.00021,18.71321]
[1776366278330,38.13,74971.49,3.2,-0.60698,0.00021,18.7139]
[1776366280770,38.13,74971.4,3.2,-0.60699,0.00021,18.71374]
[1776366281150,38.13,74971.4,3.2,-0.60699,0.00021,18.71374]
[1776366281500,38.13,74971.4,3.2,-0.60699,0.00021,18.71374]
[1776366281847,38.13,74973.51,3.2,-0.60655,0.00021,18.72009]
[1776366282501,38.13,74973.51,3.2,-0.60655,0.00021,18.72009]
[1776366282514,38.13,74981.93,3.2,-0.6048,0.00021,18.74499]
[1776366283423,38.13,74981.93,3.2,-0.6048,0.00021,18.74499]
[1776366283504,38.13,74988.01,3.2,-0.60354,0.00021,18.76274]
[1776366283629,38.13,74991.22,3.2,-0.60287,0.00021,18.77204]
[1776366286153,38.13,74990.25,3.2,-0.60307,0.00021,18.76924]
[1776366288156,38.13,74987.94,3.2,-0.60355,0.00021,18.76255]
[1776366288664,38.13,74986.36,3.2,-0.60388,0.00021,18.75797]
[1776366290412,38.13,74984.95,3.2,-0.60417,0.00021,18.75386]
[1776366290586,38.13,74981.83,3.2,-0.60482,0.00021,18.74475]
[1776366290683,38.13,74978.86,3.2,-0.60543,0.00021,18.73601]
[1776366291780,38.13,74978.86,3.2,-0.60543,0.00021,18.73601]
[1776366296549,38.13,74978.64,3.2,-0.60547,0.00021,18.73544]
[1776366296811,38.13,74979.51,3.2,-0.60529,0.00021,18.73802]
[1776366297300,38.13,74979.51,3.2,-0.60529,0.00021,18.73802]
[1776366297359,38.13,74974.8,3.2,-0.60627,0.00021,18.72413]
[1776366298379,38.13,74974.8,3.2,-0.60627,0.00021,18.72413]
[1776366298475,38.14,74968.12,3.2,-0.60765,0.00021,18.70421]
[1776366298986,38.14,74968.12,3.2,-0.60765,0.00021,18.70421]
[1776366299301,38.14,74968.12,3.2,-0.60765,0.00021,18.70421]
[1776366299355,38.14,74958.87,3.2,-0.60956,0.00021,18.67628]
[1776366299883,38.14,74949.98,3.2,-0.61139,0.00021,18.64898]
[1776366300744,38.14,74949.98,3.2,-0.61139,0.00021,18.64898]
[1776366301766,38.14,74943.52,3.2,-0.61273,0.00021,18.62884]
[1776366302776,38.13,74939.89,3.2,-0.61349,0.00021,18.61737]
[1776366303782,38.13,74935.76,3.2,-0.61435,0.00021,18.60426]
[1776366306005,38.13,74935.91,3.2,-0.61433,0.00021,18.60458]
[1776366306045,38.13,74931.8,3.2,-0.61517,0.00021,18.59154]
[1776366307842,38.12,74938.96,3.2,-0.61371,0.00021,18.61406]
[1776366311820,38.12,74939.21,3.2,-0.61367,0.00021,18.61459]
[1776366312878,38.12,74953.74,3.2,-0.61068,0.00021,18.65969]
[1776366314209,38.12,74953.74,3.2,-0.61068,0.00021,18.65969]
[1776366314548,38.12,74953.74,3.2,-0.61068,0.00021,18.65969]
[1776366314954,38.12,74952.0,3.2,-0.61104,0.00021,18.65429]
[1776366315400,38.12,74952.0,3.2,-0.61104,0.00021,18.65429]
[1776366315606,38.12,74959.43,3.2,-0.6095,0.00021,18.67715]
[1776366315836,38.12,74959.43,3.2,-0.6095,0.00021,18.67715]
[1776366316037,38.12,74959.43,3.2,-0.6095,0.00021,18.67715]
[1776366316139,38.12,74963.57,3.2,-0.60864,0.00021,18.68978]
[1776366316854,38.12,74963.57,3.2,-0.60864,0.00021,18.68978]
[1776366316906,38.12,74963.51,3.2,-0.60865,0.00021,18.6896]
[1776366317912,38.12,74966.59,3.2,-0.60801,0.00021,18.69895]
[1776366319057,38.12,74966.59,3.2,-0.60801,0.00021,18.69895]
[1776366319344,38.12,74966.59,3.2,-0.60801,0.00021,18.69895]
[1776366319433,38.12,74966.81,3.2,-0.60796,0.00021,18.6997]
[1776366320934,38.12,74962.01,3.2,-0.60895,0.00021,18.68522]
[1776366321839,38.12,74962.01,3.2,-0.60895,0.00021,18.68522]
[1776366323724,38.12,74962.25,3.2,-0.6089,0.00021,18.68604]
[1776366323776,38.12,74962.25,3.2,-0.6089,0.00021,18.68604]
[1776366328001,38.13,74958.68,3.2,-0.60962,0.00021,18.67537]
[1776366334025,38.14,74960.5,3.2,-0.60925,0.00021,18.67668]
[1776366334937,38.14,74960.5,3.2,-0.60925,0.00021,18.67668]
[1776366337404,38.14,74961.54,3.2,-0.60902,0.00021,18.67992]
[1776366337456,38.14,74961.25,3.2,-0.60908,0.00021,18.67913]
[1776366338142,38.14,74965.38,3.2,-0.60822,0.00021,18.69167]
[1776366338837,38.14,74965.38,3.2,-0.60822,0.00021,18.69167]
[1776366339060,38.14,74969.1,3.2,-0.60745,0.00021,18.70285]
[1776366340068,38.14,74972.55,3.2,-0.60673,0.00021,18.7132]
[1776366343262,38.14,74971.23,3.2,-0.607,0.00021,18.7093]
[1776366343881,38.15,74971.23,3.2,-0.607,0.00021,18.70935]
[1776366344099,38.15,74967.54,3.2,-0.60776,0.00021,18.69832]
[1776366345573,38.15,74967.54,3.2,-0.60776,0.00021,18.69832]
[1776366345667,38.15,74966.56,3.2,-0.60796,0.00021,18.6954]
[1776366346113,38.15,74963.72,3.2,-0.60855,0.00021,18.68683]
[1776366346761,38.15,74963.72,3.2,-0.60855,0.00021,18.68683]
[1776366352454,38.15,74963.73,3.2,-0.60854,0.00021,18.68698]
[1776366352458,38.15,74963.9,3.2,-0.6085,0.00021,18.68752]
[1776366352857,38.15,74963.9,3.2,-0.6085,0.00021,18.68752]
[1776366353164,38.15,74967.98,3.2,-0.60766,0.00021,18.69984]
[1776366354172,38.15,74971.36,3.2,-0.60695,0.00021,18.70998]
[1776366354670,38.15,74971.36,3.2,-0.60695,0.00021,18.70998]
[1776366355391,38.15,74971.36,3.2,-0.60695,0.00021,18.70998]
[1776366355492,38.15,74967.38,3.2,-0.60778,0.00021,18.69809]
[1776366357193,38.15,74964.44,3.2,-0.60838,0.00021,18.68929]
[1776366358859,38.15,74962.51,3.2,-0.60878,0.00021,18.68349]
[1776366359207,38.16,74959.02,3.2,-0.6095,0.00021,18.67291]
[1776366364230,38.16,74958.95,3.2,-0.6095,0.00021,18.67286]
[1776366364245,38.16,74950.84,3.2,-0.61118,0.00021,18.648]
[1776366365635,38.16,74937.42,3.2,-0.61394,0.00021,18.60615]
[1776366365876,38.16,74937.42,3.2,-0.61394,0.00021,18.60615]
[1776366366257,38.16,74937.66,3.2,-0.61389,0.00021,18.60691]
[1776366367530,38.16,74941.14,3.2,-0.61318,0.00021,18.61784]
[1776366370287,38.16,74945.76,3.2,-0.61223,0.00021,18.63223]
[1776366375322,38.16,74945.4,3.2,-0.61231,0.00021,18.63104]
[1776366377335,38.16,74940.29,3.2,-0.61336,0.00021,18.61504]
[1776366378343,38.16,74936.24,3.2,-0.6142,0.00021,18.60228]
[1776366380660,38.16,74933.73,3.2,-0.61471,0.00021,18.59434]
[1776366380357,38.15,74930.31,3.2,-0.61542,0.00021,18.58339]
[1776366381364,38.15,74924.92,3.2,-0.61654,0.00021,18.56606]
[1776366382371,38.15,74918.05,3.2,-0.61796,0.00021,18.5438]
[1776366383378,38.15,74913.82,3.2,-0.61883,0.00021,18.52996]
[1776366384552,38.15,74913.82,3.2,-0.61883,0.00021,18.52996]
[1776366384648,38.15,74912.82,3.2,-0.61904,0.00021,18.52664]
[1776366387406,38.15,74915.97,3.2,-0.6184,0.00021,18.53679]
[1776366390427,38.14,74919.19,3.2,-0.61775,0.00021,18.54709]
[1776366391919,38.14,74919.34,3.2,-0.61775,0.00021,18.54293]
[1776366393448,38.14,74918.32,3.2,-0.61797,0.00021,18.5395]
[1776366395299,38.14,74917.25,3.2,-0.61819,0.00021,18.53597]
[1776366395323,38.14,74917.25,3.2,-0.61819,0.00021,18.53597]
[1776366395341,38.14,74917.25,3.2,-0.61819,0.00021,18.53597]
[1776366395586,38.14,74917.25,3.2,-0.61819,0.00021,18.53597]
[1776366395697,38.14,74904.82,3.2,-0.62075,0.00021,18.4951]
[1776366396281,38.14,74904.82,3.2,-0.62075,0.00021,18.4951]
[1776366396303,38.14,74904.82,3.2,-0.62075,0.00021,18.4951]
[1776366396339,38.14,74904.82,3.2,-0.62075,0.00021,18.4951]
[1776366396475,38.14,74901.48,3.2,-0.62144,0.00021,18.48397]
[1776366397482,38.14,74894.76,3.2,-0.62282,0.0002,18.46146]
[1776366398489,38.14,74889.18,3.2,-0.62396,0.0002,18.44261]
[1776366399461,38.14,74889.18,3.2,-0.62396,0.0002,18.44261]
[1776366399496,38.14,74884.45,3.2,-0.62493,0.0002,18.42653]
[1776366402517,38.14,74890.06,3.2,-0.62378,0.0002,18.44565]
[1776366403277,38.14,74890.06,3.2,-0.62378,0.0002,18.44565]
[1776366403524,38.14,74890.76,3.2,-0.62363,0.0002,18.44803]
[1776366405539,38.14,74895.82,3.2,-0.6226,0.00021,18.46508]
[1776366405776,38.14,74895.82,3.2,-0.6226,0.00021,18.46508]
[1776366406550,38.14,74898.79,3.2,-0.62199,0.00021,18.47503]
[1776366407792,38.14,74898.97,3.2,-0.62195,0.00021,18.47562]
[1776366408124,38.14,74898.97,3.2,-0.62195,0.00021,18.47562]
[1776366409572,38.14,74903.56,3.2,-0.62101,0.00021,18.49088]
[1776366410579,38.14,74908.51,3.2,-0.62,0.00021,18.50724]
[1776366411047,38.14,74908.51,3.2,-0.62,0.00021,18.50724]
[1776366412064,38.13,74910.21,3.2,-0.61965,0.00021,18.5128]
[1776366412729,38.13,74909.92,3.2,-0.61971,0.00021,18.51181]
[1776366415366,38.13,74907.64,3.2,-0.62018,0.00021,18.50423]
[1776366415544,38.13,74907.64,3.2,-0.62018,0.00021,18.50423]
[1776366416659,38.13,74905.0,3.2,-0.62073,0.00021,18.49546]
[1776366416686,38.13,74895.54,3.2,-0.62267,0.00021,18.46387]
[1776366417629,38.13,74884.19,3.2,-0.625,0.0002,18.42542]
[1776366418667,38.13,74881.16,3.2,-0.62562,0.0002,18.41507]
[1776366421620,38.13,74881.18,3.2,-0.62561,0.0002,18.41519]
[1776366421681,38.13,74887.18,3.2,-0.62438,0.0002,18.43571]
[1776366422077,38.13,74887.18,3.2,-0.62438,0.0002,18.43571]
[1776366422688,38.13,74893.68,3.2,-0.62305,0.0002,18.45772]
[1776366422774,38.13,74893.68,3.2,-0.62305,0.0002,18.45772]
[1776366424786,38.13,74894.31,3.2,-0.62292,0.0002,18.45983]
[1776366426919,38.13,74897.9,3.2,-0.62218,0.00021,18.47187]
[1776366427419,38.13,74897.9,3.2,-0.62218,0.00021,18.47187]
[1776366430053,38.13,74895.38,3.2,-0.6227,0.00021,18.4634]
[1776366430149,38.13,74892.69,3.2,-0.62325,0.0002,18.45433]
[1776366432758,38.13,74889.46,3.2,-0.62391,0.0002,18.44341]
[1776366433765,38.13,74884.64,3.2,-0.6249,0.0002,18.42703]
[1776366434772,38.13,74880.59,3.2,-0.62573,0.0002,18.41319]
[1776366436531,38.13,74870.42,3.2,-0.6278,0.0002,18.37812]
[1776366436786,38.13,74879.64,3.2,-0.62592,0.0002,18.41]
[1776366439807,38.14,74885.37,3.2,-0.62474,0.0002,18.42968]
[1776366440814,38.14,74882.48,3.2,-0.62533,0.0002,18.41983]
[1776366442828,38.14,74878.48,3.2,-0.62615,0.0002,18.40614]
[1776366447337,38.14,74879.56,3.2,-0.62592,0.0002,18.40993]
[1776366447707,38.14,74883.49,3.2,-0.62511,0.0002,18.42344]
[1776366447864,38.14,74891.6,3.2,-0.62345,0.0002,18.45099]
[1776366449878,38.14,74895.08,3.2,-0.62274,0.0002,18.4627]
[1776366454913,38.14,74895.17,3.2,-0.62276,0.00021,18.45833]
[1776366455920,38.14,74900.04,3.2,-0.62176,0.00021,18.47463]
[1776366460955,38.14,74900.07,3.2,-0.62176,0.00021,18.47463]
[1776366461854,38.14,74900.07,3.2,-0.62176,0.00021,18.47463]
[1776366462300,38.14,74900.07,3.2,-0.62176,0.00021,18.47463]
[1776366464216,38.13,74900.48,3.2,-0.62168,0.00021,18.47596]
[1776366464838,38.13,74900.09,3.2,-0.62176,0.00021,18.47462]
[1776366472038,38.13,74901.87,3.2,-0.6214,0.00021,18.48044]
[1776366477073,38.13,74905.24,3.2,-0.62072,0.00021,18.49153]
[1776366478389,38.13,74905.24,3.2,-0.62072,0.00021,18.49153]
[1776366479086,38.13,74909.96,3.2,-0.61975,0.00021,18.50708]
[1776366482109,38.13,74906.66,3.2,-0.62043,0.00021,18.4961]
[1776366487144,38.12,74903.91,3.2,-0.62101,0.00021,18.48687]
[1776366488383,38.12,74903.91,3.2,-0.62101,0.00021,18.48687]
[1776366488533,38.12,74903.91,3.2,-0.62101,0.00021,18.48687]
[1776366488594,38.12,74903.91,3.2,-0.62101,0.00021,18.48687]
[1776366489291,38.12,74903.6,3.2,-0.62107,0.00021,18.48581]
[1776366490286,38.12,74902.53,3.2,-0.62129,0.00021,18.48223]
[1776366492375,38.12,74901.51,3.2,-0.6215,0.00021,18.47882]
[1776366494193,38.12,74896.32,3.2,-0.62257,0.00021,18.46142]
[1776366497215,38.12,74886.97,3.2,-0.62449,0.0002,18.42979]
[1776366498420,38.12,74886.97,3.2,-0.62449,0.0002,18.42979]
[1776366498589,38.12,74883.95,3.2,-0.62511,0.0002,18.41951]
[1776366500416,38.12,74876.5,3.2,-0.62663,0.0002,18.39397]
[1776366502250,38.12,74886.06,3.2,-0.62467,0.0002,18.42683]
[1776366503723,38.12,74886.06,3.2,-0.62467,0.0002,18.42683]
[1776366503808,38.13,74890.37,3.2,-0.62378,0.0002,18.44149]
[1776366505271,38.13,74894.99,3.2,-0.62283,0.00021,18.45709]
[1776366508602,38.13,74895.06,3.2,-0.62282,0.00021,18.45731]
[1776366508797,38.13,74895.06,3.2,-0.62282,0.00021,18.45731]
[1776366515341,38.12,74895.37,3.2,-0.62279,0.00021,18.4537]
[1776366516441,38.12,74895.37,3.2,-0.62279,0.00021,18.4537]
[1776366516794,38.12,74895.37,3.2,-0.62279,0.00021,18.4537]
[1776366517356,38.12,74904.59,3.2,-0.6209,0.00021,18.48449]
[1776366518361,38.12,74908.5,3.2,-0.62009,0.00021,18.49741]
[1776366521053,38.12,74910.09,3.2,-0.61977,0.00021,18.50259]
[1776366521500,38.12,74910.09,3.2,-0.61977,0.00021,18.50259]
[1776366521866,38.12,74908.54,3.2,-0.62009,0.00021,18.49744]
[1776366522390,38.12,74903.23,3.2,-0.62119,0.00021,18.47982]
[1776366523482,38.12,74903.23,3.2,-0.62119,0.00021,18.47982]
[1776366530165,38.12,74908.41,3.2,-0.62013,0.00021,18.49686]
[1776366530816,38.12,74908.41,3.2,-0.62013,0.00021,18.49686]
[1776366533468,38.12,74903.86,3.2,-0.62107,0.00021,18.4817]
[1776366534508,38.12,74903.86,3.2,-0.62107,0.00021,18.4817]
[1776366535349,38.12,74903.55,3.2,-0.62114,0.00021,18.48065]
[1776366535558,38.12,74903.55,3.2,-0.62114,0.00021,18.48065]
[1776366536033,38.12,74902.85,3.2,-0.62128,0.00021,18.4783]
[1776366536490,38.12,74896.17,3.2,-0.62265,0.00021,18.45594]
[1776366541525,38.12,74894.81,3.2,-0.62293,0.00021,18.45136]
[1776366545712,38.12,74895.33,3.2,-0.62283,0.00021,18.45311]
[1776366545800,38.12,74892.11,3.2,-0.62349,0.00021,18.44225]
[1776366548574,38.12,74888.94,3.2,-0.62414,0.0002,18.43153]
[1776366552602,38.12,74882.57,3.2,-0.62544,0.0002,18.40985]
[1776366553609,38.12,74879.4,3.2,-0.62609,0.0002,18.39899]
[1776366556630,38.12,74882.69,3.2,-0.62541,0.0002,18.41037]
[1776366559978,38.12,74885.29,3.2,-0.62487,0.0002,18.41931]
[1776366560658,38.12,74890.56,3.2,-0.62379,0.00021,18.43724]
[1776366564686,38.12,74893.77,3.2,-0.62313,0.00021,18.44807]
[1776366568174,38.12,74894.68,3.2,-0.62295,0.00021,18.45112]
[1776366570727,38.12,74899.86,3.2,-0.62189,0.00021,18.46846]
[1776366572742,38.12,74896.35,3.2,-0.62264,0.00021,18.45205]
[1776366574627,38.12,74896.68,3.2,-0.62257,0.00021,18.45315]
[1776366575763,38.12,74889.74,3.2,-0.624,0.00021,18.42971]
[1776366577183,38.12,74887.36,3.2,-0.62448,0.0002,18.42163]
[1776366577777,38.12,74883.81,3.2,-0.62521,0.0002,18.40952]
[1776366582812,38.12,74880.81,3.2,-0.62582,0.0002,18.39934]
[1776366587847,38.12,74878.1,3.2,-0.62637,0.0002,18.39008]
[1776366592882,38.12,74876.07,3.2,-0.62678,0.0002,18.38321]
[1776366598810,38.13,74873.3,3.2,-0.62733,0.0002,18.37374]
[1776366598811,38.13,74881.52,3.2,-0.62565,0.0002,18.40215]
[1776366598925,38.13,74887.05,3.2,-0.62452,0.0002,18.42104]
[1776366601947,38.13,74890.78,3.2,-0.62375,0.00021,18.4337]
[1776366605975,38.13,74887.42,3.2,-0.62444,0.0002,18.42228]
[1776366611232,38.13,74886.2,3.2,-0.62469,0.0002,18.41813]
[1776366611329,38.13,74886.2,3.2,-0.62469,0.0002,18.41814]
[1776366617430,38.13,74886.92,3.2,-0.62454,0.0002,18.42059]
[1776366617543,38.13,74886.92,3.2,-0.62454,0.0002,18.42059]
[1776366617828,38.13,74886.94,3.2,-0.62454,0.0002,18.42067]
[1776366618665,38.13,74886.94,3.2,-0.62454,0.0002,18.42067]
[1776366618766,38.13,74892.76,3.2,-0.62335,0.00021,18.44039]
[1776366621228,38.13,74890.87,3.2,-0.62373,0.00021,18.43399]
[1776366621300,38.13,74887.05,3.2,-0.62452,0.0002,18.42101]
[1776366627122,38.13,74885.72,3.2,-0.62479,0.0002,18.4165]
[1776366632157,38.13,74885.39,3.2,-0.62489,0.0002,18.41078]
[1776366634170,38.13,74882.36,3.2,-0.6255,0.0002,18.40043]
[1776366636188,38.13,74878.12,3.2,-0.62637,0.0002,18.38588]
[1776366638199,38.13,74874.07,3.2,-0.6272,0.0002,18.37193]
[1776366641221,38.13,74868.71,3.2,-0.62829,0.0002,18.35338]
[1776366643369,38.13,74868.81,3.2,-0.62827,0.0002,18.35372]
[1776366643927,38.13,74868.81,3.2,-0.62827,0.0002,18.35372]
[1776366644014,38.13,74869.77,3.2,-0.62807,0.0002,18.35707]
[1776366644400,38.13,74869.77,3.2,-0.62807,0.0002,18.35707]
[1776366644702,38.13,74859.9,3.2,-0.63008,0.0002,18.32248]
[1776366645986,38.13,74857.68,3.2,-0.63054,0.0002,18.31463]
[1776366646256,38.13,74857.75,3.2,-0.63052,0.0002,18.31494]
[1776366648707,38.13,74853.71,3.2,-0.63135,0.0002,18.30045]
[1776366649277,38.13,74847.15,3.2,-0.63269,0.0002,18.27699]
[1776366652298,38.12,74842.55,3.2,-0.63365,0.0002,18.25997]
[1776366654312,38.12,74845.35,3.2,-0.63309,0.0002,18.26988]
[1776366656326,38.12,74848.53,3.2,-0.63245,0.0002,18.28113]
[1776366658340,38.11,74852.18,3.2,-0.63172,0.0002,18.29399]
[1776366663380,38.1,74851.81,3.2,-0.63183,0.0002,18.29214]
[1776366664387,38.1,74844.56,3.2,-0.63331,0.0002,18.26599]
[1776366669902,38.09,74842.33,3.2,-0.6338,0.0002,18.25743]
[1776366670429,38.09,74838.93,3.2,-0.6345,0.0002,18.24486]
[1776366671436,38.09,74836.13,3.2,-0.63508,0.0002,18.23455]
[1776366672824,38.09,74836.13,3.2,-0.63508,0.0002,18.23455]
[1776366678485,38.07,74835.38,3.2,-0.63528,0.0002,18.23103]
[1776366680499,38.07,74838.88,3.2,-0.63458,0.0002,18.24362]
[1776366685534,38.06,74844.42,3.2,-0.63348,0.0002,18.26325]
[1776366690572,38.06,74845.79,3.2,-0.63323,0.0002,18.26774]
[1776366696612,38.05,74845.62,3.2,-0.63332,0.0002,18.26195]
[1776366699634,38.04,74848.8,3.2,-0.63269,0.0002,18.27316]
[1776366704669,38.04,74847.81,3.2,-0.63292,0.0002,18.26913]
[1776366706044,38.04,74847.81,3.2,-0.63292,0.0002,18.26913]
[1776366706052,38.04,74847.81,3.2,-0.63292,0.0002,18.26913]
[1776366706682,38.03,74850.4,3.2,-0.6324,0.0002,18.27828]
[1776366708588,38.03,74852.1,3.2,-0.63206,0.0002,18.28429]
[1776366711718,38.02,74848.7,3.2,-0.63278,0.0002,18.27169]
[1776366716752,38.02,74848.28,3.2,-0.63289,0.0002,18.26973]
[1776366717498,38.02,74848.28,3.2,-0.63289,0.0002,18.26973]
[1776366717759,38.02,74844.86,3.2,-0.63359,0.0002,18.25728]
[1776366720782,38.01,74840.47,3.2,-0.6345,0.0002,18.24113]
[1776366722796,38.01,74837.27,3.2,-0.63517,0.0002,18.22918]
[1776366726665,38.0,74837.01,3.2,-0.63524,0.0002,18.22799]
[1776366728837,38.0,74832.96,3.2,-0.63608,0.0002,18.21288]
[1776366729845,38.0,74829.55,3.2,-0.63678,0.0002,18.20023]
[1776366730631,38.0,74829.55,3.2,-0.63678,0.0002,18.20023]
[1776366730852,38.0,74823.11,3.2,-0.63809,0.0002,18.17625]
[1776366731859,38.0,74819.82,3.2,-0.63876,0.0002,18.16392]
[1776366735804,38.0,74817.51,3.2,-0.63924,0.0002,18.15514]
[1776366735888,38.0,74812.09,3.2,-0.64034,0.0002,18.13469]
[1776366736894,37.99,74807.82,3.2,-0.64121,0.0002,18.11849]
[1776366737106,37.99,74807.82,3.2,-0.64121,0.0002,18.11849]
[1776366737847,37.99,74807.82,3.2,-0.64121,0.0002,18.11849]
[1776366737901,37.99,74807.82,3.2,-0.64121,0.0002,18.11849]
[1776366737913,37.99,74807.82,3.2,-0.64121,0.0002,18.11849]
[1776366737952,37.99,74805.13,3.2,-0.64175,0.0002,18.10824]
[1776366738172,37.99,74805.13,3.2,-0.64175,0.0002,18.10824]
[1776366738203,37.99,74805.13,3.2,-0.64175,0.0002,18.10824]
[1776366738346,37.99,74805.13,3.2,-0.64175,0.0002,18.10824]
[1776366738918,37.99,74792.63,3.2,-0.64429,0.0002,18.06023]
[1776366739171,37.99,74792.63,3.2,-0.64429,0.0002,18.06023]
[1776366739292,37.99,74792.63,3.2,-0.64429,0.0002,18.06023]
[1776366739524,37.99,74792.63,3.2,-0.64429,0.0002,18.06023]
[1776366739925,38.0,74790.0,3.2,-0.64482,0.0002,18.05007]
[1776366740932,38.0,74796.87,3.2,-0.64342,0.0002,18.07666]
[1776366742464,38.0,74797.03,3.2,-0.64339,0.0002,18.0773]
[1776366742827,38.0,74797.03,3.2,-0.64339,0.0002,18.0773]
[1776366742947,38.0,74801.12,3.2,-0.64256,0.0002,18.09302]
[1776366743953,38.0,74804.56,3.2,-0.64186,0.0002,18.10617]
[1776366748989,38.0,74803.86,3.2,-0.64201,0.0002,18.10348]
[1776366751007,38.0,74807.87,3.2,-0.64123,0.0002,18.11407]
[1776366752013,38.0,74812.12,3.2,-0.64036,0.0002,18.13016]
[1776366757050,37.99,74807.32,3.2,-0.64135,0.0002,18.11185]
[1776366758057,37.99,74804.66,3.2,-0.64189,0.0002,18.1017]
[1776366762085,37.99,74800.95,3.2,-0.64264,0.0002,18.08748]
[1776366766545,37.99,74799.85,3.2,-0.64286,0.0002,18.08325]
[1776366766745,37.99,74799.85,3.2,-0.64286,0.0002,18.08325]
[1776366766990,37.99,74799.33,3.2,-0.64297,0.0002,18.08125]
[1776366767725,37.99,74799.33,3.2,-0.64297,0.0002,18.08125]
[1776366767880,37.99,74799.33,3.2,-0.64297,0.0002,18.08125]
[1776366768076,37.99,74799.33,3.2,-0.64297,0.0002,18.08125]
[1776366767914,37.99,74780.13,3.2,-0.64685,0.0002,18.00675]
[1776366768298,37.99,74780.13,3.2,-0.64685,0.0002,18.00675]
[1776366768734,37.99,74780.13,3.2,-0.64685,0.0002,18.00675]
[1776366768753,37.99,74766.11,3.2,-0.64968,0.0002,17.9512]
[1776366769665,37.99,74766.11,3.2,-0.64968,0.0002,17.9512]
[1776366769856,37.99,74766.11,3.2,-0.64968,0.0002,17.9512]
[1776366771678,37.99,74768.96,3.2,-0.64912,0.0002,17.9623]
[1776366771747,37.99,74768.96,3.2,-0.64912,0.0002,17.9623]
[1776366771779,37.99,74769.44,3.2,-0.64902,0.0002,17.96414]
[1776366773698,37.99,74768.96,3.2,-0.64912,0.0002,17.96223]
[1776366779210,37.99,74772.36,3.2,-0.64845,0.0002,17.97548]
[1776366780217,37.98,74777.0,3.2,-0.64752,0.0002,17.99377]
[1776366781621,37.98,74777.0,3.2,-0.64752,0.0002,17.99377]
[1776366781697,37.98,74777.0,3.2,-0.64752,0.0002,17.99377]
[1776366781717,37.98,74777.0,3.2,-0.64752,0.0002,17.99377]
[1776366781756,37.98,74778.62,3.2,-0.6472,0.0002,18.00003]
[1776366782615,37.98,74778.62,3.2,-0.6472,0.0002,18.00003]
[1776366782700,37.98,74783.58,3.2,-0.6462,0.0002,18.01942]
[1776366783632,37.98,74783.58,3.2,-0.6462,0.0002,18.01942]
[1776366785141,37.98,74785.64,3.2,-0.64579,0.0002,18.0274]
[1776366785252,37.98,74789.0,3.2,-0.64511,0.0002,18.04041]
[1776366788564,37.98,74790.61,3.2,-0.64479,0.0002,18.04661]
[1776366790288,37.98,74797.04,3.2,-0.64348,0.0002,18.07154]
[1776366794071,37.98,74797.77,3.2,-0.64333,0.0002,18.07437]
[1776366795323,37.98,74789.02,3.2,-0.6451,0.0002,18.04055]
[1776366796329,37.98,74783.53,3.2,-0.64622,0.0002,18.0191]
[1776366800314,37.98,74781.98,3.2,-0.64653,0.0002,18.013]
[1776366800358,37.98,74781.59,3.2,-0.64661,0.0002,18.01146]
[1776366801238,37.98,74781.59,3.2,-0.64661,0.0002,18.01146]
[1776366801648,37.98,74781.59,3.2,-0.64661,0.0002,18.01146]
[1776366801845,37.98,74781.59,3.2,-0.64661,0.0002,18.01146]
[1776366801904,37.98,74784.71,3.2,-0.64598,0.0002,18.02366]
[1776366802372,37.98,74788.31,3.2,-0.64525,0.0002,18.0377]
[1776366803379,37.98,74791.97,3.2,-0.64451,0.0002,18.05189]
[1776366805445,37.98,74792.46,3.2,-0.64442,0.0002,18.05376]
[1776366805468,37.98,74792.45,3.2,-0.64442,0.0002,18.05369]
[1776366808838,37.98,74790.6,3.2,-0.6448,0.0002,18.04645]
[1776366808879,37.98,74788.42,3.2,-0.64524,0.0002,18.03793]
[1776366809175,37.98,74788.42,3.2,-0.64524,0.0002,18.03793]
[1776366810428,37.98,74791.19,3.2,-0.64468,0.0002,18.04868]
[1776366811644,37.98,74791.19,3.2,-0.64468,0.0002,18.04868]
[1776366811698,37.98,74791.19,3.2,-0.64468,0.0002,18.04868]
[1776366811745,37.98,74791.33,3.2,-0.64469,0.0002,18.04447]
[1776366814456,37.97,74794.06,3.2,-0.64414,0.0002,18.055]
[1776366817868,37.97,74793.74,3.2,-0.64421,0.0002,18.05369]
[1776366823519,37.97,74793.1,3.2,-0.64435,0.0002,18.05098]
[1776366824620,37.97,74793.1,3.2,-0.64435,0.0002,18.05098]
[1776366828259,37.97,74791.6,3.2,-0.64466,0.0002,18.04503]
[1776366833591,37.97,74791.48,3.2,-0.6447,0.0002,18.04437]
[1776366839633,37.96,74791.56,3.2,-0.64469,0.0002,18.04447]
[1776366844668,37.96,74792.3,3.2,-0.64456,0.0002,18.04712]
[1776366847253,37.96,74792.37,3.2,-0.64455,0.0002,18.04731]
[1776366847282,37.96,74792.37,3.2,-0.64455,0.0002,18.04731]
[1776366847669,37.96,74792.37,3.2,-0.64455,0.0002,18.04731]
[1776366847689,37.96,74795.71,3.2,-0.64387,0.0002,18.06026]
[1776366849703,37.96,74798.62,3.2,-0.64328,0.0002,18.07149]
[1776366851042,37.96,74798.62,3.2,-0.64328,0.0002,18.07149]
[1776366859773,37.96,74799.21,3.2,-0.64315,0.0002,18.07384]
[1776366861140,37.96,74799.21,3.2,-0.64315,0.0002,18.07384]
[1776366861190,37.96,74799.21,3.2,-0.64315,0.0002,18.07385]
[1776366861787,37.96,74803.87,3.2,-0.64221,0.0002,18.09172]
[1776366863802,37.96,74799.99,3.2,-0.643,0.0002,18.07679]
[1776366866822,37.96,74808.2,3.2,-0.64134,0.0002,18.10813]
[1776366868836,37.96,74811.03,3.2,-0.64077,0.0002,18.1188]
[1776366873870,37.95,74811.81,3.2,-0.64065,0.0002,18.11685]
[1776366875885,37.95,74814.97,3.2,-0.64002,0.0002,18.12871]
[1776366880920,37.95,74817.79,3.2,-0.63946,0.0002,18.13907]
[1776366883749,37.95,74819.28,3.2,-0.63916,0.0002,18.14456]
[1776366883777,37.95,74819.28,3.2,-0.63916,0.0002,18.14456]
[1776366884091,37.95,74819.28,3.2,-0.63916,0.0002,18.14456]
[1776366884178,37.95,74829.47,3.2,-0.63709,0.0002,18.18254]
[1776366885079,37.95,74829.47,3.2,-0.63709,0.0002,18.18254]
[1776366885172,37.94,74839.8,3.2,-0.63498,0.0002,18.22053]
[1776366885861,37.94,74839.8,3.2,-0.63498,0.0002,18.22053]
[1776366886181,37.94,74839.8,3.2,-0.63498,0.0002,18.22053]
[1776366886221,37.94,74838.77,3.2,-0.6352,0.0002,18.21665]
[1776366886965,37.94,74835.39,3.2,-0.6359,0.0002,18.20412]
[1776366892010,37.93,74838.14,3.2,-0.63536,0.0002,18.21374]
[1776366896034,37.93,74844.03,3.2,-0.63418,0.0002,18.2349]
[1776366897041,37.92,74840.72,3.2,-0.63487,0.0002,18.2227]
[1776366902076,37.92,74840.12,3.2,-0.63502,0.0002,18.22003]
[1776366903810,37.91,74840.26,3.2,-0.635,0.0002,18.22045]
[1776366903832,37.91,74840.26,3.2,-0.635,0.0002,18.22045]
[1776366903934,37.91,74840.26,3.2,-0.635,0.0002,18.22045]
[1776366904090,37.91,74844.2,3.2,-0.6342,0.0002,18.23475]
[1776366904653,37.91,74844.2,3.2,-0.6342,0.0002,18.23475]
[1776366905097,37.91,74851.34,3.2,-0.63274,0.0002,18.26062]
[1776366905645,37.91,74851.34,3.2,-0.63274,0.0002,18.26062]
[1776366906104,37.91,74852.7,3.2,-0.63246,0.0002,18.26541]
[1776366906511,37.91,74852.7,3.2,-0.63246,0.0002,18.26541]
[1776366907142,37.91,74863.73,3.2,-0.6302,0.00021,18.30491]
[1776366907504,37.91,74863.73,3.2,-0.6302,0.00021,18.30491]
[1776366908140,37.91,74863.73,3.2,-0.6302,0.00021,18.30491]
[1776366908234,37.91,74872.56,3.2,-0.62839,0.00021,18.33599]
[1776366909242,37.91,74872.56,3.2,-0.62839,0.00021,18.33599]
[1776366909129,37.91,74879.24,3.2,-0.62703,0.00021,18.35923]
[1776366910518,37.9,74880.91,3.2,-0.62669,0.00021,18.3649]
[1776366911257,37.9,74884.55,3.2,-0.62595,0.00021,18.37745]
[1776366916179,37.9,74881.32,3.2,-0.62663,0.00021,18.36591]
[1776366920669,37.89,74882.27,3.2,-0.62646,0.00021,18.36893]
[1776366921216,37.89,74888.14,3.2,-0.62525,0.00021,18.38914]
[1776366921517,37.89,74888.14,3.2,-0.62525,0.00021,18.38914]
[1776366922222,37.89,74894.0,3.2,-0.62404,0.00021,18.40916]
[1776366924020,37.89,74895.43,3.2,-0.62375,0.00021,18.41395]
[1776366924237,37.89,74894.28,3.2,-0.62399,0.00021,18.41005]
[1776366927158,37.89,74894.0,3.2,-0.62405,0.00021,18.40911]
[1776366928265,37.89,74887.86,3.2,-0.62531,0.00021,18.38812]
[1776366928308,37.89,74887.86,3.2,-0.62531,0.00021,18.38812]
[1776366929094,37.89,74887.86,3.2,-0.62531,0.00021,18.38812]
[1776366929272,37.89,74888.27,3.2,-0.62523,0.00021,18.38955]
[1776366930279,37.89,74892.65,3.2,-0.62432,0.00021,18.40463]
[1776366932293,37.89,74898.51,3.2,-0.62313,0.00021,18.41999]
[1776366935168,37.89,74899.3,3.2,-0.62297,0.00021,18.42268]
[1776366935269,37.89,74898.8,3.2,-0.62307,0.00021,18.42099]
[1776366937328,37.89,74895.77,3.2,-0.6237,0.00021,18.41072]
[1776366938334,37.89,74892.74,3.2,-0.62432,0.00021,18.4004]
[1776366939761,37.89,74892.74,3.2,-0.62432,0.00021,18.4004]
[1776366941356,37.89,74888.69,3.2,-0.62515,0.00021,18.38659]
[1776366943728,37.89,74888.08,3.2,-0.62528,0.00021,18.38452]
[1776366943818,37.89,74888.08,3.2,-0.62528,0.00021,18.38452]
[1776366943878,37.89,74888.26,3.2,-0.62524,0.00021,18.38518]
[1776366944377,37.89,74885.17,3.2,-0.62588,0.00021,18.3745]
[1776366945493,37.89,74885.17,3.2,-0.62588,0.00021,18.3745]
[1776366946200,37.89,74873.95,3.2,-0.62819,0.00021,18.33542]
[1776366947124,37.89,74873.95,3.2,-0.62819,0.00021,18.33542]
[1776366947182,37.89,74865.89,3.2,-0.62985,0.00021,18.30694]
[1776366947557,37.89,74862.25,3.2,-0.63061,0.00021,18.29387]
[1776366950510,37.89,74860.74,3.2,-0.63093,0.00021,18.28824]
[1776366950591,37.88,74860.31,3.2,-0.63103,0.00021,18.28659]
[1776366955452,37.88,74859.36,3.2,-0.63124,0.00021,18.28282]
[1776366955550,37.88,74859.36,3.2,-0.63124,0.00021,18.28282]
[1776366955757,37.88,74859.36,3.2,-0.63124,0.00021,18.28282]
[1776366955790,37.88,74858.29,3.2,-0.63147,0.00021,18.27892]
[1776366959825,37.87,74855.81,3.2,-0.632,0.00021,18.2697]
[1776366959866,37.87,74855.81,3.2,-0.632,0.00021,18.2697]
[1776366959909,37.87,74855.82,3.2,-0.632,0.00021,18.26964]
[1776366960621,37.87,74855.82,3.2,-0.632,0.00021,18.26964]
[1776366961046,37.87,74855.82,3.2,-0.632,0.00021,18.26964]
[1776366961148,37.87,74850.95,3.2,-0.63301,0.00021,18.25193]
[1776366963243,37.87,74849.54,3.2,-0.6333,0.00021,18.24671]
[1776366963273,37.87,74849.54,3.2,-0.6333,0.00021,18.24671]
[1776366964222,37.86,74849.37,3.2,-0.63334,0.00021,18.246]
[1776366964310,37.86,74837.17,3.2,-0.63585,0.0002,18.20124]
[1776366964778,37.86,74828.78,3.2,-0.63757,0.0002,18.17005]
[1776366965525,37.86,74824.11,3.2,-0.63853,0.0002,18.15254]
[1776366966660,37.86,74824.11,3.2,-0.63853,0.0002,18.15254]
[1776366967541,37.86,74813.76,3.2,-0.64064,0.0002,18.11339]
[1776366968548,37.86,74806.85,3.2,-0.64205,0.0002,18.08702]
[1776366970274,37.86,74806.85,3.2,-0.64205,0.0002,18.08702]
[1776366970562,37.86,74812.34,3.2,-0.64093,0.0002,18.10799]
[1776366972659,37.86,74814.51,3.2,-0.64049,0.0002,18.11623]
[1776366972745,37.86,74818.19,3.2,-0.63974,0.0002,18.13016]
[1776366973583,37.86,74821.03,3.2,-0.63916,0.0002,18.14085]
[1776366975596,37.86,74823.85,3.2,-0.63859,0.0002,18.15138]
[1776366976604,37.86,74829.67,3.2,-0.6374,0.0002,18.1731]
[1776366977611,37.86,74834.74,3.2,-0.63637,0.0002,18.19188]
[1776366979798,37.86,74836.85,3.2,-0.63594,0.0002,18.19964]
[1776366979891,37.86,74841.47,3.2,-0.635,0.0002,18.2166]
[1776366980631,37.85,74845.34,3.2,-0.63421,0.00021,18.23071]
[1776366981535,37.85,74845.34,3.2,-0.63421,0.00021,18.23071]
[1776366981917,37.85,74845.34,3.2,-0.63421,0.00021,18.23071]
[1776366981937,37.85,74848.37,3.2,-0.63359,0.00021,18.24169]
[1776366982500,37.85,74848.37,3.2,-0.63359,0.00021,18.24169]
[1776366982645,37.85,74856.79,3.2,-0.63186,0.00021,18.27208]
[1776366986079,37.85,74855.57,3.2,-0.63213,0.00021,18.2675]
[1776366986674,37.85,74851.87,3.2,-0.6329,0.00021,18.25396]
[1776366989092,37.85,74850.07,3.2,-0.63327,0.00021,18.24736]
[1776366990387,37.84,74847.02,3.2,-0.63391,0.00021,18.23612]
[1776366992715,37.84,74843.69,3.2,-0.63463,0.00021,18.21908]
[1776366993723,37.84,74834.97,3.2,-0.63642,0.0002,18.18688]
[1776366994730,37.84,74829.95,3.2,-0.63745,0.0002,18.16817]
[1776366999765,37.83,74829.0,3.2,-0.63766,0.0002,18.16442]
[1776367004799,37.83,74826.05,3.2,-0.63828,0.0002,18.15319]
[1776367010027,37.83,74827.3,3.2,-0.63803,0.0002,18.15775]
[1776367010358,37.83,74827.3,3.2,-0.63803,0.0002,18.15775]
[1776367010128,37.83,74830.19,3.2,-0.63744,0.0002,18.16851]
[1776367010914,37.83,74830.19,3.2,-0.63744,0.0002,18.16851]
[1776367011241,37.83,74830.19,3.2,-0.63744,0.0002,18.16851]
[1776367011343,37.83,74826.75,3.2,-0.63814,0.0002,18.15561]
[1776367011849,37.83,74823.99,3.2,-0.63871,0.0002,18.14522]
[1776367016860,37.83,74823.48,3.2,-0.63882,0.0002,18.1432]
[1776367017352,37.83,74827.42,3.2,-0.63802,0.0002,18.15795]
[1776367020927,37.82,74827.67,3.2,-0.63797,0.0002,18.15877]
[1776367021893,37.82,74828.55,3.2,-0.63779,0.0002,18.16202]
[1776367022220,37.82,74828.55,3.2,-0.63779,0.0002,18.16202]
[1776367022270,37.82,74835.99,3.2,-0.63627,0.0002,18.18966]
[1776367022492,37.82,74835.99,3.2,-0.63627,0.0002,18.18966]
[1776367022930,37.82,74851.17,3.2,-0.63316,0.00021,18.24532]
[1776367023692,37.82,74851.17,3.2,-0.63316,0.00021,18.24532]
[1776367023938,37.82,74846.59,3.2,-0.6341,0.00021,18.22861]
[1776367027965,37.82,74843.66,3.2,-0.63471,0.00021,18.21782]
[1776367030986,37.82,74838.51,3.2,-0.63578,0.0002,18.19865]
[1776367036021,37.81,74839.81,3.2,-0.63553,0.00021,18.20318]
[1776367040049,37.81,74837.06,3.2,-0.6361,0.0002,18.19282]
[1776367045084,37.81,74835.13,3.2,-0.63651,0.0002,18.1854]
[1776367050118,37.8,74836.95,3.2,-0.63616,0.00021,18.19186]
[1776367053141,37.8,74839.87,3.2,-0.6356,0.00021,18.19781]
[1776367055155,37.8,74842.67,3.2,-0.63503,0.00021,18.20803]
[1776367060190,37.79,74841.71,3.2,-0.63524,0.00021,18.20427]
[1776367064628,37.79,74843.89,3.2,-0.63481,0.00021,18.21211]
[1776367065226,37.79,74849.35,3.2,-0.63369,0.00021,18.23204]
[1776367065627,37.79,74849.35,3.2,-0.63369,0.00021,18.23204]
[1776367066098,37.79,74849.35,3.2,-0.63369,0.00021,18.23204]
[1776367066232,37.79,74852.31,3.2,-0.63308,0.00021,18.24275]
[1776367067014,37.79,74852.31,3.2,-0.63308,0.00021,18.24275]
[1776367068368,37.79,74854.35,3.2,-0.63267,0.00021,18.25008]
[1776367071712,37.78,74854.3,3.2,-0.63269,0.00021,18.24961]
[1776367072836,37.78,74856.96,3.2,-0.63215,0.00021,18.25916]
[1776367072881,37.78,74856.96,3.2,-0.63215,0.00021,18.25916]
[1776367073102,37.78,74856.96,3.2,-0.63215,0.00021,18.25916]
[1776367073284,37.78,74861.27,3.2,-0.63126,0.00021,18.2747]
[1776367073985,37.78,74861.27,3.2,-0.63126,0.00021,18.2747]
[1776367074289,37.78,74875.09,3.2,-0.6284,0.00021,18.32399]
[1776367074991,37.78,74875.09,3.2,-0.6284,0.00021,18.32399]
[1776367075324,37.78,74875.09,3.2,-0.6284,0.00021,18.32399]
[1776367075444,37.79,74878.4,3.2,-0.62771,0.00021,18.33574]
[1776367076303,37.79,74881.33,3.2,-0.6271,0.00021,18.34608]
[1776367077276,37.79,74881.33,3.2,-0.6271,0.00021,18.34608]
[1776367077310,37.79,74884.38,3.2,-0.62647,0.00021,18.35679]
[1776367078317,37.79,74889.76,3.2,-0.62535,0.00021,18.3755]
[1776367079323,37.79,74893.06,3.2,-0.62466,0.00021,18.38693]
[1776367080065,37.79,74893.06,3.2,-0.62466,0.00021,18.38693]
[1776367082998,37.79,74892.31,3.2,-0.62481,0.00021,18.38449]
[1776367083349,37.79,74892.31,3.2,-0.62481,0.00021,18.38449]
[1776367083402,37.79,74892.31,3.2,-0.62481,0.00021,18.38449]
[1776367086985,37.8,74892.09,3.2,-0.62484,0.00021,18.38391]
[1776367087382,37.8,74898.38,3.2,-0.62354,0.00021,18.40548]
[1776367088079,37.8,74898.38,3.2,-0.62354,0.00021,18.40548]
[1776367090494,37.8,74901.89,3.2,-0.6228,0.00021,18.4175]
[1776367092418,37.8,74905.28,3.2,-0.6221,0.00021,18.429]
[1776367093094,37.8,74905.28,3.2,-0.6221,0.00021,18.429]
[1776367093425,37.8,74911.57,3.2,-0.62079,0.00021,18.45014]
[1776367093938,37.8,74911.57,3.2,-0.62079,0.00021,18.45014]
[1776367094041,37.8,74911.57,3.2,-0.62079,0.00021,18.45014]
[1776367094434,37.8,74907.97,3.2,-0.62154,0.00021,18.43809]
[1776367095441,37.8,74903.13,3.2,-0.62254,0.00021,18.42177]
[1776367097476,37.8,74895.24,3.2,-0.62417,0.00021,18.39497]
[1776367102626,37.8,74893.28,3.2,-0.62457,0.00021,18.3884]
[1776367108317,37.81,74891.64,3.2,-0.62489,0.00021,18.38299]
[1776367108378,37.81,74888.45,3.2,-0.62555,0.00021,18.37204]
[1776367109560,37.81,74891.45,3.2,-0.62492,0.00021,18.38248]
[1776367112582,37.81,74894.04,3.2,-0.62441,0.00021,18.38686]
[1776367115603,37.82,74891.22,3.2,-0.62499,0.00021,18.37729]
[1776367120638,37.82,74890.56,3.2,-0.62511,0.00021,18.37524]
[1776367125673,37.82,74890.91,3.2,-0.62502,0.00021,18.37667]
[1776367129701,37.83,74887.94,3.2,-0.62562,0.00021,18.3666]
[1776367134735,37.83,74886.68,3.2,-0.62587,0.00021,18.36251]
[1776367138516,37.83,74886.93,3.2,-0.62581,0.00021,18.36348]
[1776367138577,37.84,74887.04,3.2,-0.62578,0.00021,18.36392]
[1776367138763,37.84,74892.62,3.2,-0.62463,0.00021,18.38318]
[1776367139771,37.84,74895.75,3.2,-0.62398,0.00021,18.39393]
[1776367142367,37.84,74896.09,3.2,-0.6239,0.00021,18.39512]
[1776367144282,37.84,74897.86,3.2,-0.62353,0.00021,18.40122]
[1776367144340,37.84,74897.86,3.2,-0.62353,0.00021,18.40122]
[1776367144410,37.84,74902.55,3.2,-0.62256,0.00021,18.41715]
[1776367144922,37.84,74902.55,3.2,-0.62256,0.00021,18.41715]
[1776367144968,37.84,74911.33,3.2,-0.62074,0.00021,18.44667]
[1776367146254,37.84,74924.72,3.2,-0.61796,0.00021,18.49091]
[1776367147202,37.84,74926.85,3.2,-0.61752,0.00021,18.49784]
[1776367148834,37.84,74930.03,3.2,-0.61686,0.00021,18.50812]
[1776367151137,37.84,74930.02,3.2,-0.61686,0.00021,18.50805]
[1776367151239,37.84,74930.02,3.2,-0.61687,0.00021,18.50802]
[1776367152862,37.83,74926.62,3.2,-0.61758,0.00021,18.49688]
[1776367155062,37.83,74926.12,3.2,-0.61769,0.00021,18.49522]
[1776367156026,37.83,74926.08,3.2,-0.6177,0.00021,18.49507]
[1776367156341,37.83,74926.08,3.2,-0.6177,0.00021,18.49507]
[1776367156390,37.83,74923.92,3.2,-0.61815,0.00021,18.48797]
[1776367156997,37.83,74928.33,3.2,-0.61723,0.00021,18.50235]
[1776367158710,37.83,74930.65,3.2,-0.61675,0.00021,18.50986]
[1776367158904,37.83,74939.41,3.2,-0.61493,0.00021,18.53805]
[1776367160078,37.83,74943.38,3.2,-0.6141,0.00021,18.55067]
[1776367160900,37.83,74943.38,3.2,-0.6141,0.00021,18.55067]
[1776367161512,37.83,74943.38,3.2,-0.6141,0.00021,18.55067]
[1776367160919,37.83,74932.48,3.2,-0.61638,0.00021,18.51565]
[1776367162017,37.83,74932.48,3.2,-0.61638,0.00021,18.51565]
[1776367162018,37.83,74926.61,3.2,-0.6176,0.00021,18.49654]
[1776367167967,37.82,74924.51,3.2,-0.61805,0.00021,18.48951]
[1776367168822,37.82,74924.51,3.2,-0.61805,0.00021,18.48951]
[1776367169181,37.82,74924.51,3.2,-0.61805,0.00021,18.48951]
[1776367169222,37.82,74927.28,3.2,-0.61748,0.00021,18.49854]
[1776367170323,37.82,74927.28,3.2,-0.61748,0.00021,18.49854]
[1776367170423,37.82,74936.89,3.2,-0.61548,0.00021,18.52963]
[1776367170995,37.82,74933.39,3.2,-0.61621,0.00021,18.5183]
[1776367172002,37.82,74930.13,3.2,-0.61692,0.00021,18.5031]
[1776367172853,37.82,74930.13,3.2,-0.61692,0.00021,18.5031]
[1776367173009,37.82,74928.18,3.2,-0.61733,0.00021,18.49672]
[1776367174949,37.82,74927.52,3.2,-0.61747,0.00021,18.49454]
[1776367176030,37.82,74923.63,3.2,-0.61828,0.00021,18.48177]
[1776367182557,37.82,74922.15,3.2,-0.61859,0.00021,18.47685]
[1776367182657,37.82,74923.38,3.2,-0.61834,0.00021,18.48087]
[1776367182720,37.82,74923.38,3.2,-0.61834,0.00021,18.48087]
[1776367183081,37.82,74921.86,3.2,-0.61865,0.00021,18.47586]
[1776367184002,37.82,74921.86,3.2,-0.61865,0.00021,18.47586]
[1776367184739,37.82,74920.64,3.2,-0.61891,0.00021,18.47183]
[1776367186717,37.82,74922.28,3.2,-0.61857,0.00021,18.4772]
[1776367186777,37.82,74922.28,3.2,-0.61857,0.00021,18.4772]
[1776367187109,37.82,74924.7,3.2,-0.61807,0.00021,18.48513]
[1776367190283,37.82,74925.69,3.2,-0.61786,0.00021,18.48834]
[1776367193151,37.81,74931.35,3.2,-0.61669,0.00021,18.50671]
[1776367194158,37.81,74934.68,3.2,-0.616,0.00021,18.51747]
[1776367195307,37.81,74934.68,3.2,-0.616,0.00021,18.51747]
[1776367195328,37.81,74935.69,3.2,-0.61579,0.00021,18.5207]
[1776367196172,37.81,74940.92,3.2,-0.6147,0.00021,18.53746]
[1776367197179,37.81,74944.73,3.2,-0.61391,0.00021,18.54957]
[1776367198952,37.81,74944.69,3.2,-0.61392,0.00021,18.5494]
[1776367199029,37.81,74944.69,3.2,-0.61392,0.00021,18.5494]
[1776367200200,37.81,74948.81,3.2,-0.61306,0.00021,18.56237]
[1776367205235,37.8,74946.3,3.2,-0.6136,0.00021,18.55421]
[1776367208260,37.8,74942.95,3.2,-0.61431,0.00021,18.54345]
[1776367208711,37.8,74942.95,3.2,-0.61431,0.00021,18.54345]
[1776367209266,37.8,74951.96,3.2,-0.61243,0.00021,18.57192]
[1776367209888,37.8,74951.96,3.2,-0.61243,0.00021,18.57192]
[1776367210273,37.8,74956.95,3.2,-0.61139,0.00021,18.58753]
[1776367213092,37.8,74957.76,3.2,-0.61122,0.00021,18.59003]
[1776367213502,37.8,74957.76,3.2,-0.61122,0.00021,18.59003]
[1776367215309,37.8,74946.15,3.2,-0.61365,0.00021,18.55347]
[1776367216969,37.8,74945.03,3.2,-0.61389,0.00021,18.54987]
[1776367217323,37.8,74944.34,3.2,-0.61404,0.00021,18.54764]
[1776367221433,37.79,74944.35,3.2,-0.61404,0.00021,18.54753]
[1776367221462,37.79,74943.55,3.2,-0.61422,0.00021,18.54493]
[1776367221786,37.79,74943.55,3.2,-0.61422,0.00021,18.54493]
[1776367222358,37.79,74941.75,3.2,-0.61459,0.00021,18.53913]
[1776367224372,37.79,74934.37,3.2,-0.61614,0.00021,18.51533]
[1776367229407,37.79,74940.4,3.2,-0.61489,0.00021,18.53456]
[1776367230720,37.78,74941.78,3.2,-0.61461,0.00021,18.53893]
[1776367231421,37.78,74946.95,3.2,-0.61356,0.00021,18.55075]
[1776367233128,37.78,74944.24,3.2,-0.61413,0.00021,18.54208]
[1776367233435,37.78,74947.38,3.2,-0.61348,0.00021,18.55201]
[1776367238470,37.78,74943.76,3.2,-0.61425,0.00021,18.54034]
[1776367242274,37.77,74941.0,3.2,-0.61483,0.00021,18.53138]
[1776367242499,37.77,74937.61,3.2,-0.61554,0.00021,18.52045]
[1776367247533,37.77,74936.83,3.2,-0.61572,0.00021,18.51774]
[1776367252569,37.77,74936.72,3.2,-0.61576,0.00021,18.5172]
[1776367259618,37.76,74938.76,3.2,-0.61535,0.00021,18.52354]
[1776367262640,37.76,74943.55,3.2,-0.61435,0.00021,18.53878]
[1776367263169,37.76,74943.55,3.2,-0.61435,0.00021,18.53878]
[1776367263647,37.76,74945.29,3.2,-0.61399,0.00021,18.54431]
[1776367264109,37.76,74945.29,3.2,-0.61399,0.00021,18.54431]
[1776367264654,37.76,74941.91,3.2,-0.6147,0.00021,18.53345]
[1776367265360,37.76,74941.91,3.2,-0.6147,0.00021,18.53345]
[1776367265661,37.76,74933.59,3.2,-0.61644,0.00021,18.50666]
[1776367265703,37.76,74933.59,3.2,-0.61644,0.00021,18.50666]
[1776367266705,37.76,74933.59,3.2,-0.61644,0.00021,18.50662]
[1776367266803,37.76,74920.28,3.2,-0.61922,0.00021,18.46303]
[1776367267703,37.75,74914.72,3.2,-0.62037,0.00021,18.44453]
[1776367268684,37.76,74911.27,3.2,-0.62109,0.00021,18.43302]
[1776367273719,37.76,74911.64,3.2,-0.62101,0.00021,18.43437]
[1776367278754,37.76,74911.67,3.2,-0.62099,0.00021,18.4346]
[1776367283246,37.76,74911.41,3.2,-0.62104,0.00021,18.43379]
[1776367283552,37.76,74912.36,3.2,-0.62084,0.00021,18.437]
[1776367284797,37.76,74915.39,3.2,-0.62021,0.00021,18.44715]
[1776367289744,37.76,74915.04,3.2,-0.62028,0.00021,18.44604]
[1776367289763,37.76,74915.04,3.2,-0.62028,0.00021,18.44604]
[1776367290628,37.76,74915.04,3.2,-0.62028,0.00021,18.44604]
[1776367290839,37.76,74924.43,3.2,-0.61832,0.00021,18.47714]
[1776367294649,37.77,74924.31,3.2,-0.61837,0.00021,18.47218]
[1776367296446,37.77,74925.45,3.2,-0.61813,0.00021,18.47597]
[1776367296488,37.77,74932.96,3.2,-0.61657,0.00021,18.50046]
[1776367296882,37.77,74936.93,3.2,-0.61574,0.00021,18.51332]
[1776367297889,37.77,74939.97,3.2,-0.6151,0.00021,18.5231]
[1776367299489,37.77,74939.97,3.2,-0.6151,0.00021,18.5231]
[1776367299903,37.77,74947.95,3.2,-0.61343,0.00021,18.54857]
[1776367306952,37.77,74948.6,3.2,-0.6133,0.00021,18.55058]
[1776367311987,37.76,74947.15,3.2,-0.61361,0.00021,18.54591]
[1776367314001,37.76,74951.3,3.2,-0.61274,0.00021,18.55903]
[1776367319036,37.76,74951.35,3.2,-0.61273,0.00021,18.55921]
[1776367321050,37.76,74947.22,3.2,-0.61359,0.00021,18.54615]
[1776367321810,37.76,74947.22,3.2,-0.61359,0.00021,18.54615]
[1776367322012,37.76,74947.22,3.2,-0.61359,0.00021,18.54615]
[1776367322190,37.76,74947.22,3.2,-0.61359,0.00021,18.54615]
[1776367322232,37.76,74940.45,3.2,-0.61501,0.00021,18.52457]
[1776367323488,37.76,74940.45,3.2,-0.61501,0.00021,18.52457]
[1776367323508,37.77,74932.3,3.2,-0.6167,0.00021,18.49835]
[1776367323826,37.77,74932.3,3.2,-0.6167,0.00021,18.49835]
[1776367324201,37.77,74932.3,3.2,-0.6167,0.00021,18.49835]
[1776367325720,37.77,74930.95,3.2,-0.61698,0.00021,18.49394]
[1776367325079,37.77,74927.66,3.2,-0.61767,0.00021,18.48319]
[1776367326086,37.77,74923.16,3.2,-0.61861,0.00021,18.46841]
[1776367327093,37.77,74920.26,3.2,-0.61921,0.00021,18.45884]
[1776367330636,37.77,74919.77,3.2,-0.61932,0.00021,18.45723]
[1776367330715,37.77,74919.59,3.2,-0.61935,0.00021,18.45665]
[1776367333975,37.77,74922.01,3.2,-0.61885,0.00021,18.46466]
[1776367334040,37.77,74922.01,3.2,-0.61885,0.00021,18.46466]
[1776367334472,37.77,74922.01,3.2,-0.61885,0.00021,18.46466]
[1776367335149,37.77,74925.87,3.2,-0.61804,0.00021,18.47737]
[1776367336252,37.77,74925.87,3.2,-0.61804,0.00021,18.47737]
[1776367337173,37.77,74929.37,3.2,-0.61731,0.00021,18.48884]
[1776367338627,37.77,74929.37,3.2,-0.61731,0.00021,18.48884]
[1776367338717,37.77,74932.48,3.2,-0.61666,0.00021,18.49895]
[1776367342519,37.77,74929.89,3.2,-0.6172,0.00021,18.49058]
[1776367345230,37.77,74934.69,3.2,-0.6162,0.00021,18.50616]
[1776367346237,37.77,74937.86,3.2,-0.61554,0.00021,18.51636]
[1776367347121,37.77,74937.86,3.2,-0.61554,0.00021,18.51636]
[1776367347244,37.77,74938.19,3.2,-0.61547,0.00021,18.5174]
[1776367348250,37.77,74941.77,3.2,-0.61473,0.00021,18.52886]
[1776367349258,37.77,74946.46,3.2,-0.61375,0.00021,18.54379]
[1776367353286,37.76,74949.65,3.2,-0.61312,0.00021,18.54917]
[1776367356001,37.76,74948.69,3.2,-0.61332,0.00021,18.54606]
[1776367357407,37.76,74948.69,3.2,-0.61333,0.00021,18.54603]
[1776367358557,37.76,74948.69,3.2,-0.61333,0.00021,18.54599]
[1776367359328,37.76,74951.69,3.2,-0.6127,0.00021,18.55544]
[1776367364363,37.76,74951.82,3.2,-0.61268,0.00021,18.55584]
[1776367367608,37.76,74950.94,3.2,-0.61286,0.00021,18.55306]
[1776367368391,37.76,74945.86,3.2,-0.61393,0.00021,18.53692]
[1776367369398,37.76,74938.35,3.2,-0.6155,0.00021,18.51284]
[1776367371413,37.76,74935.44,3.2,-0.61611,0.00021,18.50341]
[1776367375441,37.75,74938.86,3.2,-0.6154,0.00021,18.51435]
[1776367381483,37.75,74935.99,3.2,-0.61601,0.00021,18.50494]
[1776367388532,37.75,74935.38,3.2,-0.61615,0.00021,18.50282]
[1776367389540,37.75,74939.0,3.2,-0.61539,0.00021,18.51448]
[1776367393568,37.74,74945.72,3.2,-0.614,0.00021,18.53586]
[1776367394575,37.74,74949.52,3.2,-0.61321,0.00021,18.5479]
[1776367395582,37.74,74945.53,3.2,-0.61404,0.00021,18.53518]
[1776367400617,37.74,74939.6,3.2,-0.6153,0.00021,18.51601]
[1776367405652,37.73,74933.31,3.2,-0.61662,0.00021,18.49553]
[1776367410687,37.73,74932.23,3.2,-0.61685,0.00021,18.49194]
[1776367413983,37.73,74931.5,3.2,-0.61704,0.00021,18.48492]
[1776367414233,37.73,74931.5,3.2,-0.61704,0.00021,18.48492]
[1776367414325,37.73,74931.5,3.2,-0.61704,0.00021,18.48492]
[1776367414818,37.73,74931.5,3.2,-0.61704,0.00021,18.48492]
[1776367414715,37.73,74950.41,3.2,-0.61308,0.00021,18.54562]
[1776367414908,37.73,74950.41,3.2,-0.61308,0.00021,18.54562]
[1776367415234,37.73,74950.41,3.2,-0.61308,0.00021,18.54562]
[1776367415722,37.73,74957.58,3.2,-0.61158,0.00021,18.56818]
[1776367416729,37.73,74959.59,3.2,-0.61116,0.00021,18.57444]
[1776367417961,37.73,74958.16,3.2,-0.61146,0.00021,18.56995]
[1776367418015,37.73,74958.16,3.2,-0.61146,0.00021,18.56995]
[1776367418364,37.73,74958.16,3.2,-0.61146,0.00021,18.56995]
[1776367418416,37.73,74958.16,3.2,-0.61146,0.00021,18.56995]
[1776367423572,37.73,74958.32,3.2,-0.61144,0.00021,18.57029]
[1776367423778,37.73,74955.12,3.2,-0.61211,0.00021,18.5602]
[1776367425315,37.73,74953.99,3.2,-0.61235,0.00021,18.55665]
[1776367427717,37.73,74953.95,3.2,-0.61236,0.00021,18.5565]
[1776367429714,37.72,74951.59,3.2,-0.61286,0.00021,18.54897]
[1776367430626,37.72,74951.92,3.2,-0.61279,0.00021,18.54999]
[1776367431563,37.72,74951.4,3.2,-0.61291,0.00021,18.54831]
[1776367431709,37.72,74951.4,3.2,-0.61291,0.00021,18.54831]
[1776367431848,37.72,74958.66,3.2,-0.61138,0.00021,18.57111]
[1776367431983,37.72,74958.66,3.2,-0.61138,0.00021,18.57111]
[1776367432296,37.72,74958.66,3.2,-0.61138,0.00021,18.57111]
[1776367432669,37.72,74958.66,3.2,-0.61138,0.00021,18.57111]
[1776367432694,37.72,74958.66,3.2,-0.61138,0.00021,18.57111]
[1776367432845,37.72,74974.47,3.2,-0.60807,0.00021,18.6198]
[1776367433852,37.72,74975.04,3.2,-0.60795,0.00021,18.6215]
[1776367438899,37.73,74973.46,3.2,-0.60826,0.00021,18.61696]
[1776367440352,37.73,74974.28,3.2,-0.60809,0.00021,18.61951]
[1776367440370,37.73,74974.28,3.2,-0.60809,0.00021,18.61951]
[1776367440484,37.73,74974.28,3.2,-0.60809,0.00021,18.61951]
[1776367440603,37.73,74974.28,3.2,-0.60809,0.00021,18.61951]
[1776367440731,37.73,74974.28,3.2,-0.60809,0.00021,18.61951]
[1776367440732,37.73,74974.17,3.2,-0.60811,0.00021,18.61922]
[1776367441132,37.73,74974.17,3.2,-0.60811,0.00021,18.61922]
[1776367441873,37.73,74974.17,3.2,-0.60811,0.00021,18.61922]
[1776367442323,37.73,74975.93,3.2,-0.60773,0.00021,18.62462]
[1776367442368,37.73,74975.93,3.2,-0.60773,0.00021,18.62462]
[1776367442526,37.73,74974.26,3.2,-0.60808,0.00021,18.6196]
[1776367442915,37.73,74962.03,3.2,-0.61065,0.00021,18.58193]
[1776367444255,37.73,74962.03,3.2,-0.61065,0.00021,18.58193]
[1776367444320,37.73,74957.31,3.2,-0.61165,0.00021,18.56717]
[1776367444929,37.73,74964.56,3.2,-0.61013,0.00021,18.58972]
[1776367446597,37.73,74964.56,3.2,-0.61013,0.00021,18.58972]
[1776367446770,37.73,74964.56,3.2,-0.61013,0.00021,18.58972]
[1776367446864,37.73,74970.46,3.2,-0.60889,0.00021,18.60786]
[1776367447729,37.73,74970.46,3.2,-0.60889,0.00021,18.60786]
[1776367447821,37.73,74978.4,3.2,-0.60722,0.00021,18.63199]
[1776367447950,37.73,74985.08,3.2,-0.60581,0.00021,18.65212]
[1776367450315,37.73,74985.49,3.2,-0.60572,0.00021,18.65341]
[1776367455794,37.74,74988.77,3.2,-0.60501,0.00021,18.66339]
[1776367455869,37.74,74988.77,3.2,-0.605,0.00021,18.66354]
[1776367456766,37.74,74988.77,3.2,-0.605,0.00021,18.66354]
[1776367456813,37.74,74989.22,3.2,-0.60491,0.00021,18.66488]
[1776367458299,37.74,74989.53,3.2,-0.60484,0.00021,18.66585]
[1776367458448,37.74,74989.53,3.2,-0.60484,0.00021,18.66585]
[1776367458961,37.74,74989.06,3.2,-0.60493,0.00021,18.6645]
[1776367459158,37.74,74989.06,3.2,-0.60493,0.00021,18.6645]
[1776367459247,37.74,74977.37,3.2,-0.60739,0.00021,18.62956]
[1776367460229,37.74,74977.37,3.2,-0.60739,0.00021,18.62956]
[1776367460242,37.75,74975.44,3.2,-0.60779,0.00021,18.62379]
[1776367461446,37.75,74975.44,3.2,-0.60779,0.00021,18.62379]
[1776367461509,37.75,74981.08,3.2,-0.6066,0.00021,18.64089]
[1776367463073,37.75,74981.5,3.2,-0.6065,0.00021,18.64222]
[1776367463474,37.75,74981.5,3.2,-0.6065,0.00021,18.64222]
[1776367465192,37.75,74984.15,3.2,-0.60594,0.00021,18.65028]
[1776367468671,37.76,74981.74,3.2,-0.60643,0.00021,18.64324]
[1776367469723,37.76,74980.22,3.2,-0.60674,0.00021,18.63874]
[1776367470671,37.76,74980.1,3.2,-0.60676,0.00021,18.63845]
[1776367472175,37.76,74980.37,3.2,-0.60672,0.00021,18.63481]
[1776367473174,37.77,74980.32,3.2,-0.60673,0.00021,18.63473]
[1776367473675,37.77,74980.32,3.2,-0.60673,0.00021,18.63473]
[1776367473821,37.77,74980.32,3.2,-0.60673,0.00021,18.63473]
[1776367474175,37.77,74980.1,3.2,-0.60676,0.00021,18.6342]
[1776367476161,37.77,74977.14,3.2,-0.60738,0.00021,18.62535]
[1776367476185,37.77,74977.14,3.2,-0.60738,0.00021,18.62535]
[1776367476391,37.77,74975.36,3.2,-0.60775,0.00021,18.62002]
[1776367477541,37.77,74965.79,3.2,-0.60976,0.00021,18.59078]
[1776367483202,37.78,74965.87,3.2,-0.60973,0.00021,18.59112]
[1776367485212,37.78,74964.59,3.2,-0.61,0.00021,18.58719]
[1776367485495,37.78,74964.59,3.2,-0.61,0.00021,18.58719]
[1776367485754,37.78,74964.59,3.2,-0.61,0.00021,18.58719]
[1776367485856,37.78,74962.08,3.2,-0.61053,0.00021,18.57945]
[1776367486237,37.78,74962.08,3.2,-0.61053,0.00021,18.57945]
[1776367486275,37.78,74962.08,3.2,-0.61053,0.00021,18.57945]
[1776367486670,37.78,74976.88,3.2,-0.60741,0.00021,18.62483]
[1776367487262,37.78,74976.88,3.2,-0.60741,0.00021,18.62483]
[1776367487535,37.78,74976.88,3.2,-0.60741,0.00021,18.62483]
[1776367487920,37.78,74976.88,3.2,-0.60741,0.00021,18.62483]
[1776367487564,37.78,74989.3,3.2,-0.6048,0.00021,18.66204]
[1776367487987,37.78,74989.3,3.2,-0.6048,0.00021,18.66204]
[1776367488561,37.78,74989.3,3.2,-0.6048,0.00021,18.66204]
[1776367488640,37.78,74992.34,3.2,-0.60415,0.00021,18.67106]
[1776367490777,37.78,74992.81,3.2,-0.60405,0.00021,18.67249]
[1776367491028,37.78,74992.71,3.2,-0.60407,0.00021,18.67224]
[1776367492680,37.79,74989.85,3.2,-0.60467,0.00021,18.66385]
[1776367493501,37.79,74989.09,3.2,-0.60482,0.00021,18.66166]
[1776367494305,37.79,74989.78,3.2,-0.60468,0.00021,18.66375]
[1776367495457,37.79,74988.46,3.2,-0.60495,0.00021,18.65989]
[1776367495516,37.79,74996.78,3.2,-0.60319,0.00021,18.6844]
[1776367496504,37.79,74996.78,3.2,-0.60319,0.00021,18.6844]
[1776367496826,37.79,74996.78,3.2,-0.60319,0.00021,18.6844]
[1776367499687,37.79,74996.69,3.2,-0.6032,0.00021,18.68427]
[1776367500314,37.8,74995.8,3.2,-0.60339,0.00021,18.68172]
[1776367501349,37.8,74995.8,3.2,-0.60338,0.00021,18.68176]
[1776367501574,37.8,74995.8,3.2,-0.60338,0.00021,18.68176]
[1776367501595,37.8,74995.8,3.2,-0.60338,0.00021,18.68176]
[1776367501889,37.8,74995.8,3.2,-0.60338,0.00021,18.68176]
[1776367501921,37.8,75001.81,3.2,-0.60211,0.00021,18.69928]
[1776367502454,37.8,75001.81,3.2,-0.60211,0.00021,18.69928]
[1776367502764,37.8,75001.81,3.2,-0.60211,0.00021,18.69928]
[1776367502879,37.8,75018.03,3.2,-0.59869,0.00021,18.74554]
[1776367503173,37.8,75018.03,3.2,-0.59869,0.00021,18.74554]
[1776367503270,37.8,75018.03,3.2,-0.59869,0.00021,18.74554]
[1776367503344,37.8,75023.68,3.2,-0.5975,0.00021,18.76132]
[1776367504641,37.8,75019.04,3.2,-0.59848,0.00021,18.74836]
[1776367505211,37.8,75019.04,3.2,-0.59848,0.00021,18.74836]
[1776367505360,37.8,75017.43,3.2,-0.59882,0.00021,18.74384]
[1776367507932,37.8,75016.28,3.2,-0.59906,0.00021,18.74061]
[1776367509289,37.8,75017.52,3.2,-0.5988,0.00021,18.7441]
[1776367509393,37.8,75017.52,3.2,-0.5988,0.00021,18.7441]
[1776367509495,37.8,75011.98,3.2,-0.59997,0.00021,18.72845]
[1776367510395,37.8,75008.51,3.2,-0.6007,0.00021,18.71858]
[1776367511882,37.8,75008.51,3.2,-0.6007,0.00021,18.71858]
[1776367512157,37.8,75006.61,3.2,-0.6011,0.00021,18.71317]
[1776367512409,37.8,74999.6,3.2,-0.60257,0.00021,18.69295]
[1776367513734,37.8,74999.6,3.2,-0.60257,0.00021,18.69295]
[1776367516070,37.8,74996.17,3.2,-0.60328,0.00021,18.68313]
[1776367516123,37.8,74996.17,3.2,-0.60328,0.00021,18.68313]
[1776367517091,37.81,74993.75,3.2,-0.60379,0.00021,18.6761]
[1776367517162,37.81,74993.75,3.2,-0.60379,0.00021,18.6761]
[1776367517325,37.81,74993.75,3.2,-0.60379,0.00021,18.6761]
[1776367517591,37.81,74993.75,3.2,-0.60379,0.00021,18.6761]
[1776367517651,37.81,74993.75,3.2,-0.60379,0.00021,18.6761]
[1776367517724,37.81,74986.84,3.2,-0.60524,0.00021,18.65576]
[1776367518026,37.81,74986.84,3.2,-0.60524,0.00021,18.65576]
[1776367518354,37.81,74986.84,3.2,-0.60524,0.00021,18.65576]
[1776367518451,37.81,74989.98,3.2,-0.60457,0.00021,18.6651]
[1776367519458,37.81,74986.76,3.2,-0.60525,0.00021,18.65562]
[1776367521053,37.81,74987.41,3.2,-0.60511,0.00021,18.65759]
[1776367521980,37.81,74989.6,3.2,-0.60464,0.00021,18.66412]
[1776367522173,37.81,74989.6,3.2,-0.60464,0.00021,18.66412]
[1776367523111,37.81,74991.06,3.2,-0.60433,0.00021,18.66846]
[1776367523228,37.81,74991.06,3.2,-0.60433,0.00021,18.66846]
[1776367525503,37.82,74998.07,3.2,-0.60285,0.00021,18.68908]
[1776367529124,37.82,74999.67,3.2,-0.60251,0.00021,18.69381]
[1776367538599,37.83,75002.51,3.2,-0.60189,0.00021,18.69798]
[1776367541620,37.84,74998.32,3.2,-0.60276,0.00021,18.68603]
[1776367546149,37.84,74996.59,3.2,-0.60311,0.00021,18.68118]
[1776367546560,37.84,74996.59,3.2,-0.60311,0.00021,18.68118]
[1776367546867,37.84,74996.59,3.2,-0.60311,0.00021,18.68118]
[1776367546913,37.84,74991.31,3.2,-0.60422,0.00021,18.66577]
[1776367547167,37.84,74991.31,3.2,-0.60422,0.00021,18.66577]
[1776367547866,37.84,74983.29,3.2,-0.6059,0.00021,18.64208]
[1776367548011,37.84,74983.29,3.2,-0.6059,0.00021,18.64208]
[1776367548366,37.84,74983.29,3.2,-0.6059,0.00021,18.64208]
[1776367549293,37.85,74980.97,3.2,-0.60638,0.00021,18.6352]
[1776367549864,37.85,74976.37,3.2,-0.60734,0.00021,18.62143]
[1776367550683,37.85,74971.52,3.2,-0.60836,0.00021,18.60675]
[1776367552089,37.85,74970.55,3.2,-0.60856,0.00021,18.60379]
[1776367556202,37.84,74965.61,3.2,-0.60961,0.00021,18.58851]
[1776367556724,37.84,74971.38,3.2,-0.6084,0.00021,18.60608]
[1776367558267,37.84,74972.52,3.2,-0.60816,0.00021,18.60956]
[1776367558359,37.84,74972.52,3.2,-0.60816,0.00021,18.60956]
[1776367558739,37.84,74976.87,3.2,-0.60725,0.00021,18.62273]
[1776367559377,37.84,74976.87,3.2,-0.60725,0.00021,18.62273]
[1776367559877,37.84,74976.87,3.2,-0.60725,0.00021,18.62273]
[1776367560945,37.84,74977.36,3.2,-0.60714,0.00021,18.62427]
[1776367560980,37.85,74969.43,3.2,-0.6088,0.00021,18.60032]
[1776367562056,37.85,74969.15,3.2,-0.60886,0.00021,18.59946]
[1776367567109,37.85,74965.01,3.2,-0.60972,0.00021,18.58687]
[1776367571858,37.85,74964.15,3.2,-0.60989,0.00021,18.58435]
[1776367572836,37.85,74955.61,3.2,-0.61167,0.00021,18.55796]
[1776367573415,37.85,74955.61,3.2,-0.61167,0.00021,18.55796]
[1776367575248,37.85,74956.87,3.2,-0.61141,0.00021,18.56181]
[1776367575858,37.85,74953.65,3.2,-0.61209,0.00021,18.55171]
[1776367576865,37.85,74941.84,3.2,-0.61456,0.00021,18.51434]
[1776367577872,37.85,74936.09,3.2,-0.61576,0.00021,18.49585]
[1776367578508,37.85,74936.09,3.2,-0.61576,0.00021,18.49585]
[1776367578564,37.85,74936.09,3.2,-0.61576,0.00021,18.49585]
[1776367579369,37.85,74933.49,3.2,-0.61631,0.00021,18.48742]
[1776367579413,37.85,74933.49,3.2,-0.61631,0.00021,18.48742]
[1776367579887,37.84,74926.26,3.2,-0.61782,0.00021,18.46389]
[1776367580967,37.84,74926.26,3.2,-0.61782,0.00021,18.46389]
[1776367580895,37.84,74923.23,3.2,-0.61845,0.00021,18.45394]
[1776367582662,37.84,74921.61,3.2,-0.61879,0.00021,18.4486]
[1776367582908,37.84,74923.97,3.2,-0.6183,0.00021,18.45634]
[1776367587944,37.84,74923.44,3.2,-0.61841,0.00021,18.45457]
[1776367589590,37.84,74924.24,3.2,-0.61825,0.00021,18.45719]
[1776367589958,37.84,74924.26,3.2,-0.61824,0.00021,18.45725]
[1776367590965,37.84,74919.25,3.2,-0.61928,0.00021,18.44076]
[1776367593222,37.84,74921.2,3.2,-0.61891,0.00021,18.44257]
[1776367593937,37.84,74921.2,3.2,-0.61891,0.00021,18.44257]
[1776367597006,37.84,74916.87,3.2,-0.61981,0.00021,18.42829]
[1776367602041,37.84,74915.3,3.2,-0.62013,0.00021,18.42316]
[1776367607077,37.85,74915.93,3.2,-0.61999,0.00021,18.42532]
[1776367610567,37.85,74915.86,3.2,-0.62,0.00021,18.42512]
[1776367610795,37.85,74915.86,3.2,-0.62,0.00021,18.42512]
[1776367610901,37.85,74916.17,3.2,-0.61994,0.00021,18.42617]
[1776367611209,37.85,74920.59,3.2,-0.61902,0.00021,18.44079]
[1776367612113,37.85,74923.81,3.2,-0.61835,0.00021,18.4514]
[1776367614364,37.85,74924.05,3.2,-0.6183,0.00021,18.45218]
[1776367615134,37.85,74919.65,3.2,-0.61921,0.00021,18.43771]
[1776367617148,37.85,74915.89,3.2,-0.61999,0.00021,18.42529]
[1776367618225,37.85,74915.89,3.2,-0.61999,0.00021,18.42529]
[1776367621997,37.85,74918.36,3.2,-0.61948,0.00021,18.43352]
[1776367622183,37.85,74931.72,3.2,-0.61669,0.00021,18.47727]
[1776367623194,37.85,74938.5,3.2,-0.61528,0.00021,18.49911]
[1776367624782,37.85,74938.5,3.2,-0.61528,0.00021,18.49911]
[1776367624952,37.85,74945.04,3.2,-0.61392,0.00021,18.51996]
[1776367625207,37.85,74949.52,3.2,-0.61298,0.00021,18.5341]
[1776367627185,37.85,74951.67,3.2,-0.61254,0.00021,18.54083]
[1776367628228,37.85,74957.88,3.2,-0.61124,0.00021,18.56023]
[1776367629944,37.85,74962.32,3.2,-0.61031,0.00021,18.57401]
[1776367630242,37.85,74966.61,3.2,-0.60941,0.00021,18.58722]
[1776367634270,37.85,74970.17,3.2,-0.60866,0.00021,18.5981]
[1776367639305,37.85,74967.66,3.2,-0.60919,0.00021,18.59043]
[1776367644342,37.85,74965.72,3.2,-0.60959,0.00021,18.58449]
[1776367646935,37.85,74965.18,3.2,-0.60971,0.00021,18.58284]
[1776367647124,37.85,74966.16,3.2,-0.6095,0.00021,18.58585]
[1776367647625,37.85,74958.8,3.2,-0.61105,0.00021,18.56309]
[1776367648371,37.85,74950.95,3.2,-0.61269,0.00021,18.53849]
[1776367651392,37.84,74947.68,3.2,-0.61342,0.00021,18.5234]
[1776367654413,37.84,74944.5,3.2,-0.61409,0.00021,18.51316]
[1776367659448,37.83,74943.0,3.2,-0.61442,0.00021,18.50815]
[1776367660162,37.83,74943.0,3.2,-0.61442,0.00021,18.50815]
[1776367660277,37.83,74943.0,3.2,-0.61442,0.00021,18.50815]
[1776367660297,37.83,74943.0,3.2,-0.61442,0.00021,18.50815]
[1776367660478,37.83,74943.0,3.2,-0.61442,0.00021,18.50815]
[1776367660658,37.83,74948.57,3.2,-0.61326,0.00021,18.52578]
[1776367661463,37.83,74959.88,3.2,-0.61089,0.00021,18.56119]
[1776367662470,37.83,74967.33,3.2,-0.60933,0.00021,18.58415]
[1776367667505,37.83,74965.5,3.2,-0.60972,0.00021,18.57848]
[1776367670628,37.83,74963.59,3.2,-0.61012,0.00021,18.57257]
[1776367671366,37.83,74962.53,3.2,-0.61035,0.00021,18.5693]
[1776367671533,37.83,74956.53,3.2,-0.61161,0.00021,18.5506]
[1776367676567,37.82,74960.55,3.2,-0.61078,0.00021,18.5629]
[1776367681048,37.82,74959.24,3.2,-0.61107,0.00021,18.55867]
[1776367682611,37.82,74953.75,3.2,-0.61223,0.00021,18.54137]
[1776367687830,37.81,74954.62,3.2,-0.61206,0.00021,18.5439]
[1776367687867,37.81,74951.69,3.2,-0.61268,0.00021,18.53466]
[1776367690666,37.81,74947.43,3.2,-0.61358,0.00021,18.52102]
[1776367695701,37.8,74948.42,3.2,-0.61339,0.00021,18.52388]
[1776367697721,37.8,74949.53,3.2,-0.61316,0.00021,18.52735]
[1776367697799,37.8,74952.97,3.2,-0.61245,0.00021,18.53815]
[1776367698451,37.8,74952.97,3.2,-0.61245,0.00021,18.53815]
[1776367698810,37.8,74958.16,3.2,-0.61136,0.00021,18.55435]
[1776367699729,37.8,74967.1,3.2,-0.60949,0.00021,18.58196]
[1776367701783,37.8,74969.16,3.2,-0.60906,0.00021,18.58827]
[1776367701889,37.8,74969.16,3.2,-0.60906,0.00021,18.58827]
[1776367701906,37.8,74969.16,3.2,-0.60906,0.00021,18.58827]
[1776367702124,37.8,74970.36,3.2,-0.60881,0.00021,18.59193]
[1776367703094,37.8,74970.36,3.2,-0.60881,0.00021,18.59193]
[1776367703098,37.8,74978.11,3.2,-0.60718,0.00021,18.61544]
[1776367703617,37.8,74978.11,3.2,-0.60718,0.00021,18.61544]
[1776367704503,37.8,74980.27,3.2,-0.60673,0.00021,18.622]
[1776367704552,37.8,74980.27,3.2,-0.60673,0.00021,18.622]
[1776367708246,37.8,74981.86,3.2,-0.60638,0.00021,18.62697]
[1776367709569,37.8,74980.84,3.2,-0.60659,0.00021,18.62397]
[1776367709840,37.8,74980.84,3.2,-0.60659,0.00021,18.62397]
[1776367710811,37.81,74987.03,3.2,-0.60528,0.00021,18.64254]
[1776367711904,37.81,74987.03,3.2,-0.60528,0.00021,18.64254]
[1776367714539,37.81,74989.05,3.2,-0.60487,0.00021,18.64407]
[1776367720127,37.82,74989.87,3.2,-0.60468,0.00021,18.64673]
[1776367721888,37.82,74995.79,3.2,-0.60342,0.00021,18.66427]
[1776367723097,37.82,75004.15,3.2,-0.60165,0.00021,18.68858]
[1776367726482,37.83,75004.66,3.2,-0.60153,0.00021,18.69028]
[1776367726603,37.83,75004.66,3.2,-0.60153,0.00021,18.69028]
[1776367728542,37.83,75005.77,3.2,-0.60128,0.00021,18.69363]
[1776367728937,37.83,75011.08,3.2,-0.60015,0.00021,18.70886]
[1776367729944,37.84,75015.04,3.2,-0.59931,0.00021,18.72015]
[1776367731467,37.84,75016.23,3.2,-0.59905,0.00021,18.72359]
[1776367735159,37.85,75019.49,3.2,-0.59834,0.00021,18.733]
[1776367735193,37.85,75019.49,3.2,-0.59834,0.00021,18.733]
[1776367735990,37.85,75023.36,3.2,-0.59751,0.00021,18.74396]
[1776367737500,37.85,75025.29,3.2,-0.59711,0.00021,18.74929]
[1776367737870,37.85,75025.29,3.2,-0.59711,0.00021,18.74929]
[1776367737941,37.85,75025.29,3.2,-0.59711,0.00021,18.74929]
[1776367738059,37.85,75025.29,3.2,-0.59711,0.00021,18.74929]
[1776367738120,37.85,75030.39,3.2,-0.59603,0.00021,18.76331]
[1776367738284,37.85,75030.39,3.2,-0.59603,0.00021,18.76331]
[1776367738505,37.85,75030.39,3.2,-0.59603,0.00021,18.76331]
[1776367739010,37.85,75049.35,3.2,-0.59202,0.00021,18.81426]
[1776367739352,37.85,75049.35,3.2,-0.59202,0.00021,18.81426]
[1776367739541,37.85,75049.35,3.2,-0.59202,0.00021,18.81426]
[1776367739725,37.85,75049.35,3.2,-0.59202,0.00021,18.81426]
[1776367740881,37.85,75050.92,3.2,-0.59169,0.00021,18.81838]
[1776367741028,37.85,75051.79,3.2,-0.5915,0.00021,18.8207]
[1776367742406,37.85,75050.37,3.2,-0.5918,0.00021,18.81699]
[1776367742638,37.85,75050.37,3.2,-0.5918,0.00021,18.81699]
[1776367746062,37.86,75043.87,3.2,-0.59317,0.00021,18.7999]
[1776367746466,37.86,75043.87,3.2,-0.59317,0.00021,18.7999]
[1776367746569,37.86,75043.87,3.2,-0.59317,0.00021,18.7999]
[1776367748295,37.86,75039.63,3.2,-0.59406,0.00021,18.78859]
[1776367748479,37.86,75039.63,3.2,-0.59406,0.00021,18.78859]
[1776367749250,37.86,75038.04,3.2,-0.59439,0.00021,18.78433]
[1776367749272,37.86,75038.04,3.2,-0.59439,0.00021,18.78433]
[1776367750639,37.86,75040.19,3.2,-0.59394,0.00021,18.79012]
[1776367752880,37.86,75040.55,3.2,-0.59386,0.00021,18.79111]
[1776367753012,37.86,75040.55,3.2,-0.59386,0.00021,18.79111]
[1776367756052,37.86,75041.49,3.2,-0.59366,0.00021,18.79366]
[1776367762186,37.86,75041.84,3.2,-0.59358,0.00021,18.7947]
[1776367763030,37.86,75041.84,3.2,-0.59358,0.00021,18.7947]
[1776367764407,37.87,75040.77,3.2,-0.5938,0.00021,18.79187]
[1776367765515,37.87,75042.92,3.2,-0.59334,0.00021,18.79764]
[1776367765865,37.87,75042.92,3.2,-0.59334,0.00021,18.79764]
[1776367768879,37.86,75043.8,3.2,-0.59316,0.00021,18.79992]
[1776367769425,37.86,75043.76,3.2,-0.59317,0.00021,18.79978]
[1776367769495,37.86,75048.65,3.2,-0.59214,0.00021,18.81272]
[1776367770512,37.86,75048.65,3.2,-0.59214,0.00021,18.81272]
[1776367770682,37.86,75048.65,3.2,-0.59214,0.00021,18.81272]
[1776367770844,37.86,75048.65,3.2,-0.59214,0.00021,18.81272]
[1776367771054,37.86,75048.65,3.2,-0.59214,0.00021,18.81272]
[1776367771061,37.86,75056.41,3.2,-0.59052,0.00021,18.82849]
[1776367771343,37.86,75056.41,3.2,-0.59052,0.00021,18.82849]
[1776367771780,37.86,75056.41,3.2,-0.59052,0.00021,18.82849]
[1776367772218,37.86,75056.41,3.2,-0.59052,0.00021,18.82849]
[1776367772156,37.86,75067.22,3.2,-0.58824,0.00021,18.85626]
[1776367772756,37.86,75073.09,3.2,-0.58699,0.00021,18.87114]
[1776367773652,37.86,75073.09,3.2,-0.58699,0.00021,18.87114]
[1776367774226,37.87,75073.81,3.2,-0.58682,0.00021,18.87305]
[1776367774949,37.87,75073.81,3.2,-0.58682,0.00021,18.87305]
[1776367775046,37.87,75073.81,3.2,-0.58682,0.00021,18.87305]
[1776367775051,37.87,75073.81,3.2,-0.58682,0.00021,18.87305]
[1776367775183,37.87,75072.97,3.2,-0.587,0.00021,18.87094]
[1776367775279,37.87,75077.59,3.2,-0.58602,0.00021,18.88249]
[1776367777037,37.87,75083.39,3.2,-0.58478,0.00021,18.89689]
[1776367778967,37.87,75082.84,3.2,-0.5849,0.00021,18.89556]
[1776367779151,37.87,75084.45,3.2,-0.58455,0.00021,18.89953]
[1776367780322,37.87,75081.76,3.2,-0.58512,0.00021,18.89294]
[1776367785494,37.88,75078.79,3.2,-0.58574,0.00021,18.88573]
[1776367788596,37.88,75081.08,3.2,-0.58525,0.00021,18.89148]
[1776367789660,37.88,75080.89,3.2,-0.58529,0.00021,18.89104]
[1776367789672,37.88,75076.57,3.2,-0.5862,0.00021,18.88035]
[1776367790897,37.88,75076.57,3.2,-0.5862,0.00021,18.88035]
[1776367790932,37.88,75071.51,3.2,-0.58727,0.00021,18.86771]
[1776367792097,37.88,75071.51,3.2,-0.58727,0.00021,18.86771]
[1776367792157,37.88,75063.16,3.2,-0.58904,0.00021,18.84648]
[1776367792357,37.88,75063.16,3.2,-0.58904,0.00021,18.84648]
[1776367792404,37.88,75055.67,3.2,-0.59063,0.00021,18.82714]
[1776367794723,37.88,75053.28,3.2,-0.59113,0.00021,18.82091]
[1776367795739,37.88,75051.2,3.2,-0.59157,0.00021,18.81547]
[1776367799679,37.88,75049.87,3.2,-0.59185,0.00021,18.81202]
[1776367799712,37.88,75049.87,3.2,-0.59185,0.00021,18.81202]
[1776367799739,37.88,75049.87,3.2,-0.59185,0.00021,18.81202]
[1776367799965,37.88,75049.87,3.2,-0.59185,0.00021,18.81202]
[1776367800455,37.88,75041.37,3.2,-0.59365,0.00021,18.78947]
[1776367801565,37.88,75041.37,3.2,-0.59365,0.00021,18.78947]
[1776367802469,37.88,75033.01,3.2,-0.59543,0.00021,18.76678]
[1776367803673,37.88,75033.01,3.2,-0.59543,0.00021,18.76678]
[1776367803874,37.88,75033.01,3.2,-0.59543,0.00021,18.76678]
[1776367803918,37.88,75031.89,3.2,-0.59566,0.00021,18.7637]
[1776367804545,37.88,75031.89,3.2,-0.59566,0.00021,18.7637]
[1776367804594,37.88,75024.2,3.2,-0.59729,0.00021,18.74255]
[1776367806190,37.88,75024.2,3.2,-0.59729,0.00021,18.74255]
[1776367806270,37.88,75028.05,3.2,-0.59648,0.00021,18.75315]
[1776367806347,37.88,75028.05,3.2,-0.59648,0.00021,18.75315]
[1776367806590,37.88,75025.57,3.2,-0.597,0.00021,18.7463]
[1776367807358,37.88,75025.57,3.2,-0.597,0.00021,18.7463]
[1776367807383,37.88,75025.57,3.2,-0.597,0.00021,18.7463]
[1776367807575,37.88,75025.57,3.2,-0.597,0.00021,18.7463]
[1776367807993,37.88,75022.13,3.2,-0.59773,0.00021,18.73676]
[1776367808676,37.88,75016.88,3.2,-0.59884,0.00021,18.72209]
[1776367809518,37.88,75013.38,3.2,-0.59958,0.00021,18.71224]
[1776367810384,37.88,75013.38,3.2,-0.59958,0.00021,18.71224]
[1776367810729,37.88,75013.38,3.2,-0.59958,0.00021,18.71224]
[1776367810789,37.88,75009.94,3.2,-0.6003,0.00021,18.7025]
[1776367812137,37.88,75009.94,3.2,-0.6003,0.00021,18.7025]
[1776367812180,37.88,75006.71,3.2,-0.60098,0.00021,18.6933]
[1776367812499,37.88,75006.71,3.2,-0.60098,0.00021,18.6933]
[1776367812542,37.88,74998.57,3.2,-0.60269,0.00021,18.66988]
[1776367813800,37.88,74998.57,3.2,-0.60269,0.00021,18.66988]
[1776367817656,37.88,74999.32,3.2,-0.60253,0.00021,18.67216]
[1776367817814,37.88,74999.32,3.2,-0.60253,0.00021,18.67216]
[1776367817924,37.88,74999.32,3.2,-0.60253,0.00021,18.67216]
[1776367818023,37.88,74998.49,3.2,-0.6027,0.00021,18.66978]
[1776367818590,37.88,75002.13,3.2,-0.60193,0.00021,18.68032]
[1776367820082,37.88,75002.13,3.2,-0.60193,0.00021,18.68032]
[1776367822496,37.88,75001.7,3.2,-0.60201,0.00021,18.67922]
[1776367822644,37.88,75001.7,3.2,-0.60201,0.00021,18.67922]
[1776367822730,37.89,75005.75,3.2,-0.60116,0.00021,18.6909]
[1776367823497,37.89,75005.75,3.2,-0.60116,0.00021,18.6909]
[1776367823625,37.89,75012.39,3.2,-0.59976,0.00021,18.7098]
[1776367824633,37.89,75016.53,3.2,-0.59888,0.00021,18.72146]
[1776367825356,37.89,75016.53,3.2,-0.59888,0.00021,18.72146]
[1776367825640,37.89,75016.8,3.2,-0.59883,0.00021,18.72222]
[1776367826894,37.89,75016.8,3.2,-0.59883,0.00021,18.72222]
[1776367826946,37.89,75016.8,3.2,-0.59883,0.00021,18.72222]
[1776367827010,37.89,75015.98,3.2,-0.599,0.00021,18.71992]
[1776367827653,37.89,75015.98,3.2,-0.599,0.00021,18.71992]
[1776367827705,37.89,75015.98,3.2,-0.599,0.00021,18.71992]
[1776367828312,37.89,75014.9,3.2,-0.59923,0.00021,18.71688]
[1776367828725,37.89,75014.9,3.2,-0.59923,0.00021,18.71688]
[1776367829204,37.89,75014.9,3.2,-0.59923,0.00021,18.71688]
[1776367829292,37.89,75011.25,3.2,-0.6,0.00021,18.70658]
[1776367829948,37.89,75011.25,3.2,-0.6,0.00021,18.70658]
[1776367831091,37.89,75010.55,3.2,-0.60014,0.00021,18.70467]
[1776367831190,37.89,75011.44,3.2,-0.59997,0.00021,18.70269]
[1776367831408,37.89,75011.44,3.2,-0.59997,0.00021,18.70269]
[1776367831743,37.89,75014.37,3.2,-0.59935,0.00021,18.71103]
[1776367832810,37.89,75014.37,3.2,-0.59935,0.00021,18.71103]
[1776367833169,37.89,75014.37,3.2,-0.59935,0.00021,18.71103]
[1776367833258,37.89,75014.37,3.2,-0.59935,0.00021,18.71103]
[1776367833297,37.89,75014.37,3.2,-0.59935,0.00021,18.71103]
[1776367833308,37.89,75014.37,3.2,-0.59935,0.00021,18.71103]
[1776367833296,37.89,75018.11,3.2,-0.59856,0.00021,18.72153]
[1776367833600,37.89,75018.11,3.2,-0.59856,0.00021,18.72153]
[1776367833970,37.89,75018.11,3.2,-0.59856,0.00021,18.72153]
[1776367834048,37.89,75018.11,3.2,-0.59856,0.00021,18.72153]
[1776367835141,37.89,75029.7,3.2,-0.59611,0.00021,18.75359]
[1776367836301,37.89,75029.7,3.2,-0.59611,0.00021,18.75359]
[1776367837580,37.89,75033.13,3.2,-0.59539,0.00021,18.76291]
[1776367838549,37.89,75034.92,3.2,-0.59502,0.00021,18.76775]
[1776367840689,37.89,75037.8,3.2,-0.59441,0.00021,18.77552]
[1776367841647,37.89,75038.6,3.2,-0.59424,0.00021,18.77767]
[1776367841779,37.89,75038.6,3.2,-0.59424,0.00021,18.77767]
[1776367841815,37.89,75042.34,3.2,-0.59345,0.00021,18.78768]
[1776367842654,37.89,75042.34,3.2,-0.59345,0.00021,18.78768]
[1776367843295,37.89,75051.52,3.2,-0.59151,0.00021,18.81195]
[1776367843825,37.89,75051.52,3.2,-0.59151,0.00021,18.81195]
[1776367843844,37.89,75051.52,3.2,-0.59151,0.00021,18.81195]
[1776367843868,37.89,75051.52,3.2,-0.59151,0.00021,18.81195]
[1776367843994,37.89,75051.52,3.2,-0.59151,0.00021,18.81195]
[1776367844274,37.89,75051.52,3.2,-0.59151,0.00021,18.81195]
[1776367844781,37.89,75031.04,3.2,-0.59584,0.00021,18.75709]
[1776367845661,37.89,75031.04,3.2,-0.59584,0.00021,18.75709]
[1776367845699,37.89,75031.04,3.2,-0.59584,0.00021,18.75709]
[1776367845721,37.89,75031.04,3.2,-0.59584,0.00021,18.75709]
[1776367845789,37.89,75028.09,3.2,-0.59647,0.00021,18.74902]
[1776367846922,37.89,75028.09,3.2,-0.59647,0.00021,18.74902]
[1776367847331,37.89,75028.09,3.2,-0.59647,0.00021,18.74902]
[1776367846958,37.89,75023.79,3.2,-0.59738,0.00021,18.73715]
[1776367847662,37.89,75023.79,3.2,-0.59738,0.00021,18.73715]
[1776367847777,37.89,75023.79,3.2,-0.59738,0.00021,18.73715]
[1776367847893,37.89,75023.79,3.2,-0.59738,0.00021,18.73715]
[1776367847895,37.89,75020.59,3.2,-0.59805,0.00021,18.72825]
[1776367849157,37.89,75011.5,3.2,-0.59997,0.00021,18.70271]
[1776367849711,37.89,75011.5,3.2,-0.59997,0.00021,18.70271]
[1776367849820,37.89,75012.39,3.2,-0.59978,0.00021,18.70523]
[1776367850949,37.89,75017.0,3.2,-0.59881,0.00021,18.71822]
[1776367851980,37.89,75017.0,3.2,-0.59881,0.00021,18.71822]
[1776367852841,37.89,75021.83,3.2,-0.59779,0.00021,18.73169]
[1776367853795,37.89,75021.83,3.2,-0.59779,0.00021,18.73169]
[1776367853809,37.89,75021.83,3.2,-0.59779,0.00021,18.73169]
[1776367853847,37.89,75021.83,3.2,-0.59779,0.00021,18.73169]
[1776367853853,37.89,75021.83,3.2,-0.59779,0.00021,18.73169]
[1776367853903,37.89,75021.83,3.2,-0.59779,0.00021,18.73169]
[1776367853972,37.89,75021.83,3.2,-0.59779,0.00021,18.73169]
[1776367854034,37.89,75021.83,3.2,-0.59779,0.00021,18.73169]
[1776367854051,37.89,75021.07,3.2,-0.59795,0.00021,18.72957]
[1776367854875,37.89,75006.98,3.2,-0.60092,0.00021,18.68984]
[1776367855882,37.89,75009.44,3.2,-0.6004,0.00021,18.69686]
[1776367856377,37.89,75009.44,3.2,-0.6004,0.00021,18.69686]
[1776367856582,37.89,75009.44,3.2,-0.6004,0.00021,18.69686]
[1776367856922,37.89,75009.44,3.2,-0.6004,0.00021,18.69686]
[1776367857013,37.89,75018.85,3.2,-0.59842,0.00021,18.72339]
[1776367857895,37.89,75022.21,3.2,-0.59771,0.00021,18.73274]
[1776367860917,37.89,75025.98,3.2,-0.59692,0.00021,18.74314]
[1776367864468,37.88,75027.44,3.2,-0.59661,0.00021,18.74712]
[1776367864886,37.88,75027.44,3.2,-0.59661,0.00021,18.74712]
[1776367865473,37.88,75028.71,3.2,-0.59635,0.00021,18.75059]
[1776367870990,37.88,75030.29,3.2,-0.59602,0.00021,18.75481]
[1776367872864,37.88,75030.06,3.2,-0.59607,0.00021,18.75416]
[1776367873213,37.88,75030.06,3.2,-0.59607,0.00021,18.75416]
[1776367874011,37.88,75024.14,3.2,-0.59733,0.00021,18.73783]
[1776367875548,37.88,75022.95,3.2,-0.59758,0.00021,18.73452]
[1776367875551,37.88,75022.95,3.2,-0.59758,0.00021,18.73452]
[1776367875584,37.88,75022.95,3.2,-0.59758,0.00021,18.73452]
[1776367875813,37.88,75022.95,3.2,-0.59758,0.00021,18.73452]
[1776367875827,37.88,75022.95,3.2,-0.59758,0.00021,18.73452]
[1776367876245,37.88,75022.95,3.2,-0.59758,0.00021,18.73452]
[1776367876302,37.88,75014.23,3.2,-0.59942,0.00021,18.71013]
[1776367876473,37.88,75014.23,3.2,-0.59942,0.00021,18.71013]
[1776367876495,37.88,75014.23,3.2,-0.59942,0.00021,18.71013]
[1776367877232,37.88,75014.23,3.2,-0.59942,0.00021,18.71013]
[1776367877306,37.88,74996.7,3.2,-0.60311,0.00021,18.65992]
[1776367877819,37.88,74996.7,3.2,-0.60311,0.00021,18.65992]
[1776367878055,37.88,74993.87,3.2,-0.6037,0.00021,18.65171]
[1776367883090,37.88,74999.84,3.2,-0.60243,0.00021,18.66924]
[1776367883503,37.88,74999.84,3.2,-0.60243,0.00021,18.66924]
[1776367886278,37.89,74999.35,3.2,-0.60253,0.00021,18.6679]
[1776367887118,37.89,75006.31,3.2,-0.60106,0.00021,18.68802]
[1776367888253,37.89,75013.02,3.2,-0.59964,0.00021,18.70715]
[1776367888408,37.89,75013.02,3.2,-0.59964,0.00021,18.70715]
[1776367889131,37.89,75017.12,3.2,-0.59877,0.00021,18.71875]
[1776367889992,37.89,75017.12,3.2,-0.59877,0.00021,18.71875]
[1776367891159,37.89,75015.24,3.2,-0.59916,0.00021,18.71356]
[1776367891290,37.9,75019.62,3.2,-0.59825,0.00021,18.72133]
[1776367891547,37.9,75019.62,3.2,-0.59825,0.00021,18.72133]
[1776367891574,37.9,75019.62,3.2,-0.59825,0.00021,18.72133]
[1776367891595,37.9,75019.62,3.2,-0.59825,0.00021,18.72133]
[1776367891969,37.9,75019.62,3.2,-0.59825,0.00021,18.72133]
[1776367892137,37.9,75019.62,3.2,-0.59825,0.00021,18.72133]
[1776367892179,37.9,75024.94,3.2,-0.59713,0.00021,18.7361]
[1776367893185,37.9,75029.99,3.2,-0.59606,0.00021,18.74996]
[1776367893586,37.9,75029.99,3.2,-0.59606,0.00021,18.74996]
[1776367893771,37.9,75029.99,3.2,-0.59606,0.00021,18.74996]
[1776367893862,37.9,75029.99,3.2,-0.59606,0.00021,18.74996]
[1776367894280,37.9,75029.99,3.2,-0.59606,0.00021,18.74996]
[1776367894774,37.9,75032.66,3.2,-0.5955,0.00021,18.75723]
[1776367895200,37.9,75036.56,3.2,-0.59468,0.00021,18.76779]
[1776367895826,37.9,75036.56,3.2,-0.59468,0.00021,18.76779]
[1776367896177,37.9,75036.56,3.2,-0.59468,0.00021,18.76779]
[1776367896696,37.9,75037.73,3.2,-0.59443,0.00021,18.77093]
[1776367897230,37.9,75037.73,3.2,-0.59443,0.00021,18.77093]
[1776367897277,37.89,75040.95,3.2,-0.59375,0.00021,18.77956]
[1776367898621,37.89,75040.92,3.2,-0.59376,0.00021,18.77946]
[1776367900376,37.89,75040.46,3.2,-0.59386,0.00021,18.7782]
[1776367900436,37.89,75040.37,3.2,-0.59388,0.00021,18.77794]
[1776367901333,37.89,75040.37,3.2,-0.59388,0.00021,18.77794]
[1776367901243,37.89,75044.44,3.2,-0.59302,0.00021,18.78879]
[1776367901421,37.89,75044.44,3.2,-0.59302,0.00021,18.78879]
[1776367902191,37.89,75044.44,3.2,-0.59302,0.00021,18.78879]
[1776367902262,37.89,75044.44,3.2,-0.59302,0.00021,18.78879]
[1776367902404,37.89,75044.44,3.2,-0.59302,0.00021,18.78879]
[1776367902436,37.89,75044.44,3.2,-0.59302,0.00021,18.78879]
[1776367902437,37.89,75044.44,3.2,-0.59302,0.00021,18.78879]
[1776367902269,37.89,75049.81,3.2,-0.59189,0.00021,18.80297]
[1776367902540,37.89,75049.81,3.2,-0.59189,0.00021,18.80297]
[1776367902607,37.89,75049.81,3.2,-0.59189,0.00021,18.80297]
[1776367902633,37.89,75049.81,3.2,-0.59189,0.00021,18.80297]
[1776367903256,37.89,75062.16,3.2,-0.58928,0.00021,18.83504]
[1776367904293,37.89,75062.16,3.2,-0.58928,0.00021,18.83504]
[1776367904356,37.89,75064.38,3.2,-0.5888,0.00021,18.84077]
[1776367910306,37.9,75061.39,3.2,-0.58941,0.00021,18.83342]
[1776367915341,37.91,75064.56,3.2,-0.58871,0.00021,18.84181]
[1776367917142,37.91,75065.34,3.2,-0.58854,0.00021,18.84384]
[1776367919369,37.92,75075.16,3.2,-0.58645,0.00021,18.86876]
[1776367920126,37.92,75075.16,3.2,-0.58645,0.00021,18.86876]
[1776367920376,37.92,75076.88,3.2,-0.58608,0.00021,18.87309]
[1776367921384,37.92,75081.35,3.2,-0.58512,0.00021,18.88421]
[1776367922105,37.92,75081.35,3.2,-0.58512,0.00021,18.88421]
[1776367922166,37.92,75081.35,3.2,-0.58512,0.00021,18.88421]
[1776367922271,37.92,75081.35,3.2,-0.58512,0.00021,18.88421]
[1776367922433,37.92,75081.35,3.2,-0.58512,0.00021,18.88421]
[1776367922494,37.92,75081.35,3.2,-0.58512,0.00021,18.88421]
[1776367922523,37.92,75081.35,3.2,-0.58512,0.00021,18.88421]
[1776367922561,37.92,75081.35,3.2,-0.58512,0.00021,18.88421]
[1776367922408,37.93,75084.43,3.2,-0.58446,0.00021,18.89183]
[1776367922792,37.93,75084.43,3.2,-0.58446,0.00021,18.89183]
[1776367923236,37.93,75084.43,3.2,-0.58446,0.00021,18.89183]
[1776367923369,37.93,75084.43,3.2,-0.58446,0.00021,18.89183]
[1776367923401,37.93,75143.2,3.2,-0.57195,0.00021,19.02629]
[1776367923706,37.93,75143.2,3.2,-0.57195,0.00021,19.02629]
[1776367923861,37.93,75143.2,3.2,-0.57195,0.00021,19.02629]
[1776367924033,37.93,75143.2,3.2,-0.57195,0.00021,19.02629]
[1776367924394,37.93,75143.2,3.2,-0.57195,0.00021,19.02629]
[1776367924426,37.93,75189.66,3.2,-0.56202,0.00021,19.11936]
[1776367924694,37.93,75189.66,3.2,-0.56202,0.00021,19.11936]
[1776367924732,37.93,75189.66,3.2,-0.56202,0.00021,19.11936]
[1776367925146,37.93,75189.66,3.2,-0.56202,0.00021,19.11936]
[1776367925335,37.93,75189.66,3.2,-0.56202,0.00021,19.11936]
[1776367925418,37.93,75195.51,3.2,-0.56076,0.00021,19.13026]
[1776367925664,37.93,75195.51,3.2,-0.56076,0.00021,19.13026]
[1776367925740,37.93,75195.51,3.2,-0.56076,0.00021,19.13026]
[1776367925839,37.93,75195.51,3.2,-0.56076,0.00021,19.13026]
[1776367926424,37.93,75179.7,3.2,-0.56415,0.00021,19.10041]
[1776367926627,37.93,75179.7,3.2,-0.56415,0.00021,19.10041]
[1776367926732,37.93,75179.7,3.2,-0.56415,0.00021,19.10041]
[1776367927184,37.93,75179.7,3.2,-0.56415,0.00021,19.10041]
[1776367927431,37.92,75174.27,3.2,-0.56532,0.00021,19.0898]
[1776367927473,37.92,75174.27,3.2,-0.56532,0.00021,19.0898]
[1776367927584,37.92,75174.27,3.2,-0.56532,0.00021,19.0898]
[1776367927634,37.92,75174.27,3.2,-0.56532,0.00021,19.0898]
[1776367928438,37.92,75170.51,3.2,-0.56612,0.00021,19.0824]
[1776367928800,37.92,75170.51,3.2,-0.56612,0.00021,19.0824]
[1776367929019,37.92,75170.51,3.2,-0.56612,0.00021,19.0824]
[1776367929050,37.92,75170.51,3.2,-0.56612,0.00021,19.0824]
[1776367929131,37.92,75170.51,3.2,-0.56612,0.00021,19.0824]
[1776367929294,37.92,75170.51,3.2,-0.56612,0.00021,19.0824]
[1776367929445,37.92,75171.58,3.2,-0.56589,0.00021,19.08452]
[1776367930451,37.92,75178.75,3.2,-0.56436,0.00021,19.09853]
[1776367932234,37.92,75181.65,3.2,-0.56374,0.00021,19.10411]
[1776367932465,37.92,75180.61,3.2,-0.56396,0.00021,19.10211]
[1776367934208,37.92,75180.61,3.2,-0.56396,0.00021,19.10213]
[1776367934340,37.92,75180.26,3.2,-0.56403,0.00021,19.10147]
[1776367934992,37.92,75180.26,3.2,-0.56403,0.00021,19.10147]
[1776367935196,37.92,75187.96,3.2,-0.56239,0.00021,19.11615]
[1776367936352,37.92,75187.96,3.2,-0.56239,0.00021,19.11615]
[1776367936382,37.92,75187.96,3.2,-0.56239,0.00021,19.11615]
[1776367936427,37.92,75194.14,3.2,-0.56106,0.00021,19.1277]
[1776367937159,37.93,75200.55,3.2,-0.55969,0.00021,19.13947]
[1776367937506,37.93,75205.39,3.2,-0.55865,0.00021,19.14819]
[1776367938841,37.93,75205.39,3.2,-0.55865,0.00021,19.14819]
[1776367939146,37.93,75205.39,3.2,-0.55865,0.00021,19.14819]
[1776367940040,37.93,75205.78,3.2,-0.55856,0.00021,19.14893]
[1776367940042,37.93,75206.13,3.2,-0.55848,0.00021,19.14956]
[1776367941817,37.93,75197.16,3.2,-0.56041,0.00021,19.13333]
[1776367942747,37.94,75193.3,3.2,-0.56122,0.00021,19.1263]
[1776367944466,37.94,75193.3,3.2,-0.56122,0.00021,19.1263]
[1776367946613,37.94,75191.18,3.2,-0.56167,0.00021,19.12237]
[1776367947337,37.94,75191.18,3.2,-0.56167,0.00021,19.12237]
[1776367947425,37.94,75185.6,3.2,-0.56287,0.00021,19.11187]
[1776367947644,37.94,75181.55,3.2,-0.56373,0.00021,19.10414]
[1776367949256,37.94,75181.55,3.2,-0.56373,0.00021,19.10414]
[1776367949615,37.94,75174.44,3.2,-0.56525,0.00021,19.09038]
[1776367951705,37.94,75171.48,3.2,-0.5659,0.00021,19.08009]
[1776367951800,37.94,75171.48,3.2,-0.5659,0.00021,19.08009]
[1776367951929,37.94,75171.48,3.2,-0.5659,0.00021,19.08009]
[1776367952612,37.94,75170.01,3.2,-0.56621,0.00021,19.07718]
[1776367953078,37.94,75170.01,3.2,-0.56621,0.00021,19.07718]
[1776367953115,37.94,75170.01,3.2,-0.56621,0.00021,19.07718]
[1776367954649,37.94,75164.86,3.2,-0.56731,0.00021,19.06695]
[1776367955701,37.94,75164.86,3.2,-0.56731,0.00021,19.06695]
[1776367955710,37.94,75164.86,3.2,-0.56731,0.00021,19.06695]
[1776367955750,37.94,75164.86,3.2,-0.56731,0.00021,19.06695]
[1776367956513,37.95,75165.58,3.2,-0.56715,0.00021,19.06842]
[1776367957210,37.95,75165.58,3.2,-0.56715,0.00021,19.06842]
[1776367957272,37.95,75158.64,3.2,-0.56863,0.00021,19.05441]
[1776367958424,37.95,75153.74,3.2,-0.56967,0.00021,19.04437]
[1776367958929,37.95,75153.74,3.2,-0.56967,0.00021,19.04437]
[1776367959082,37.95,75153.74,3.2,-0.56967,0.00021,19.04437]
[1776367959173,37.95,75145.71,3.2,-0.57138,0.00021,19.02761]
[1776367959601,37.95,75145.71,3.2,-0.57138,0.00021,19.02761]
[1776367960092,37.95,75145.71,3.2,-0.57138,0.00021,19.02761]
[1776367960137,37.95,75152.87,3.2,-0.56985,0.00021,19.04264]
[1776367960600,37.95,75152.87,3.2,-0.56985,0.00021,19.04264]
[1776367961044,37.95,75156.2,3.2,-0.56914,0.00021,19.04951]
[1776367962596,37.96,75157.16,3.2,-0.56893,0.00021,19.05152]
[1776367963491,37.96,75157.16,3.2,-0.56893,0.00021,19.05152]
[1776367962706,37.96,75154.45,3.2,-0.5695,0.00021,19.04597]
[1776367963713,37.96,75149.9,3.2,-0.57047,0.00021,19.03654]
[1776367965145,37.96,75149.9,3.2,-0.57047,0.00021,19.03654]
[1776367965303,37.96,75149.9,3.2,-0.57047,0.00021,19.03654]
[1776367965440,37.96,75149.9,3.2,-0.57047,0.00021,19.03654]
[1776367965499,37.96,75149.85,3.2,-0.57047,0.00021,19.03651]
[1776367965661,37.96,75149.85,3.2,-0.57047,0.00021,19.03651]
[1776367965712,37.96,75149.85,3.2,-0.57047,0.00021,19.03651]
[1776367965719,37.96,75149.85,3.2,-0.57047,0.00021,19.03651]
[1776367966421,37.96,75139.94,3.2,-0.57259,0.00021,19.01552]
[1776367966734,37.96,75129.82,3.2,-0.57474,0.00021,18.99355]
[1776367969201,37.96,75122.6,3.2,-0.57628,0.00021,18.97753]
[1776367970772,37.96,75129.32,3.2,-0.57485,0.00021,18.99243]
[1776367973810,37.96,75130.44,3.2,-0.57462,0.00021,18.99485]
[1776367974899,37.96,75139.83,3.2,-0.57262,0.00021,19.01521]
[1776367977093,37.96,75139.43,3.2,-0.57271,0.00021,19.01435]
[1776367977289,37.96,75139.92,3.2,-0.5726,0.00021,19.0154]
[1776367977696,37.96,75139.92,3.2,-0.5726,0.00021,19.0154]
[1776367977821,37.96,75145.28,3.2,-0.57146,0.00021,19.02682]
[1776367979015,37.96,75145.28,3.2,-0.57146,0.00021,19.02682]
[1776367979625,37.96,75148.46,3.2,-0.57078,0.00021,19.03351]
[1776367979704,37.96,75148.46,3.2,-0.57078,0.00021,19.03351]
[1776367979835,37.96,75156.52,3.2,-0.56906,0.00021,19.05024]
[1776367980762,37.96,75156.52,3.2,-0.56906,0.00021,19.05024]
[1776367980984,37.96,75156.52,3.2,-0.56906,0.00021,19.05024]
[1776367981178,37.96,75156.52,3.2,-0.56906,0.00021,19.05024]
[1776367981211,37.96,75160.18,3.2,-0.56827,0.00021,19.05778]
[1776367981846,37.96,75160.18,3.2,-0.56827,0.00021,19.05778]
[1776367982321,37.96,75160.18,3.2,-0.56827,0.00021,19.05778]
[1776367982429,37.96,75160.18,3.2,-0.56827,0.00021,19.05778]
[1776367982422,37.96,75167.97,3.2,-0.56661,0.00021,19.07348]
[1776367982967,37.96,75167.97,3.2,-0.56661,0.00021,19.07348]
[1776367984874,37.97,75162.85,3.2,-0.56769,0.00021,19.06325]
[1776367986757,37.97,75162.71,3.2,-0.56772,0.00021,19.06299]
[1776367986879,37.97,75162.71,3.2,-0.56772,0.00021,19.06299]
[1776367986911,37.97,75162.71,3.2,-0.56772,0.00021,19.06299]
[1776367987062,37.97,75162.71,3.2,-0.56772,0.00021,19.06299]
[1776367987263,37.97,75162.71,3.2,-0.56772,0.00021,19.06299]
[1776367987304,37.97,75159.92,3.2,-0.56831,0.00021,19.05738]
[1776367987901,37.97,75144.77,3.2,-0.57155,0.00021,19.02592]
[1776367988908,37.97,75145.44,3.2,-0.5714,0.00021,19.02735]
[1776367992935,37.97,75140.65,3.2,-0.57242,0.00021,19.01719]
[1776367997971,37.97,75138.88,3.2,-0.57281,0.00021,19.01332]
[1776367998863,37.97,75138.88,3.2,-0.57281,0.00021,19.01332]
[1776367999051,37.97,75138.88,3.2,-0.57281,0.00021,19.01332]
[1776367999090,37.97,75138.88,3.2,-0.57281,0.00021,19.01332]
[1776367999318,37.97,75138.88,3.2,-0.57281,0.00021,19.01332]
[1776367999403,37.97,75138.11,3.2,-0.57297,0.00021,19.01162]
[1776367999985,37.97,75129.12,3.2,-0.57489,0.00021,18.99205]
[1776368003219,37.96,75124.83,3.2,-0.57581,0.00021,18.98245]
[1776368004685,37.96,75122.65,3.2,-0.57628,0.00021,18.97759]
[1776368004879,37.96,75122.65,3.2,-0.57628,0.00021,18.97759]
[1776368005008,37.96,75122.65,3.2,-0.57628,0.00021,18.97759]
[1776368005032,37.96,75122.65,3.2,-0.57628,0.00021,18.97759]
[1776368005549,37.96,75122.65,3.2,-0.57628,0.00021,18.97759]
[1776368005512,37.96,75118.73,3.2,-0.57712,0.00021,18.96874]
[1776368006029,37.96,75112.82,3.2,-0.57837,0.00021,18.9553]
[1776368007185,37.96,75112.82,3.2,-0.57837,0.00021,18.9553]
[1776368007298,37.96,75112.82,3.2,-0.57837,0.00021,18.9553]
[1776368007799,37.96,75110.53,3.2,-0.57886,0.00021,18.95008]
[1776368007943,37.96,75110.53,3.2,-0.57886,0.00021,18.95008]
[1776368008070,37.96,75110.53,3.2,-0.57886,0.00021,18.95008]
[1776368008127,37.96,75110.53,3.2,-0.57886,0.00021,18.95008]
[1776368008201,37.96,75110.53,3.2,-0.57886,0.00021,18.95008]
[1776368008303,37.96,75110.53,3.2,-0.57886,0.00021,18.95008]
[1776368009050,37.96,75125.46,3.2,-0.57568,0.00021,18.98386]
[1776368010308,37.96,75127.47,3.2,-0.57525,0.00021,18.98829]
[1776368011291,37.96,75132.85,3.2,-0.57413,0.00021,18.99557]
[1776368015092,37.95,75127.59,3.2,-0.57526,0.00021,18.98394]
[1776368017422,37.95,75128.48,3.2,-0.57507,0.00021,18.98588]
[1776368020099,37.95,75132.04,3.2,-0.57431,0.00021,18.9937]
[1776368020127,37.95,75136.03,3.2,-0.57346,0.00021,19.00242]
[1776368023594,37.95,75134.98,3.2,-0.57368,0.00021,19.00012]
[1776368024160,37.95,75134.25,3.2,-0.57385,0.00021,18.99848]
[1776368026174,37.95,75137.86,3.2,-0.57308,0.00021,19.00624]
[1776368027127,37.95,75137.86,3.2,-0.57308,0.00021,19.00624]
[1776368027362,37.95,75141.08,3.2,-0.5724,0.00021,19.01314]
[1776368028357,37.95,75141.08,3.2,-0.5724,0.00021,19.01314]
[1776368028383,37.95,75143.22,3.2,-0.57194,0.00021,19.01768]
[1776368029290,37.95,75143.22,3.2,-0.57194,0.00021,19.01768]
[1776368029390,37.94,75136.78,3.2,-0.57332,0.00021,19.00383]
[1776368032666,37.95,75134.53,3.2,-0.57379,0.00021,18.99907]
[1776368033225,37.95,75128.69,3.2,-0.57503,0.00021,18.98632]
[1776368033608,37.95,75128.69,3.2,-0.57503,0.00021,18.98632]
[1776368034232,37.95,75120.98,3.2,-0.57667,0.00021,18.96919]
[1776368034817,37.95,75120.98,3.2,-0.57667,0.00021,18.96919]
[1776368037253,37.96,75116.3,3.2,-0.57766,0.00021,18.95869]
[1776368038545,37.96,75116.3,3.2,-0.57766,0.00021,18.95869]
[1776368038580,37.96,75116.3,3.2,-0.57766,0.00021,18.95869]
[1776368038652,37.96,75114.98,3.2,-0.57793,0.00021,18.9557]
[1776368039267,37.96,75107.22,3.2,-0.57958,0.00021,18.93787]
[1776368040198,37.96,75107.22,3.2,-0.57958,0.00021,18.93787]
[1776368041281,37.96,75100.39,3.2,-0.58103,0.00021,18.92191]
[1776368044475,37.96,75100.41,3.2,-0.58103,0.00021,18.92197]
[1776368045689,37.96,75097.32,3.2,-0.58168,0.00021,18.91467]
[1776368046420,37.96,75097.32,3.2,-0.58168,0.00021,18.91467]
[1776368046605,37.96,75095.16,3.2,-0.58214,0.00021,18.90954]
[1776368046817,37.96,75095.16,3.2,-0.58214,0.00021,18.90954]
[1776368047211,37.96,75095.16,3.2,-0.58214,0.00021,18.90954]
[1776368047323,37.96,75083.88,3.2,-0.58454,0.00021,18.88231]
[1776368048294,37.96,75083.88,3.2,-0.58454,0.00021,18.88231]
[1776368048330,37.96,75081.41,3.2,-0.58506,0.00021,18.87628]
[1776368048731,37.96,75081.41,3.2,-0.58506,0.00021,18.87628]
[1776368048784,37.96,75081.41,3.2,-0.58506,0.00021,18.87628]
[1776368049337,37.96,75075.9,3.2,-0.58623,0.00021,18.86266]
[1776368050344,37.96,75072.28,3.2,-0.58699,0.00021,18.85363]
[1776368050967,37.96,75072.28,3.2,-0.58699,0.00021,18.85363]
[1776368051343,37.96,75072.28,3.2,-0.58699,0.00021,18.85363]
[1776368051551,37.96,75067.03,3.2,-0.5881,0.00021,18.84042]
[1776368051931,37.96,75067.03,3.2,-0.5881,0.00021,18.84042]
[1776368052358,37.96,75061.66,3.2,-0.58924,0.00021,18.82673]
[1776368053365,37.96,75058.11,3.2,-0.58999,0.00021,18.8176]
[1776368054832,37.96,75059.28,3.2,-0.58974,0.00021,18.82062]
[1776368058400,37.96,75064.88,3.2,-0.58856,0.00021,18.83496]
[1776368064477,37.96,75066.2,3.2,-0.58828,0.00021,18.8383]
[1776368070485,37.96,75063.32,3.2,-0.58889,0.00021,18.83094]
[1776368071692,37.96,75062.97,3.2,-0.58899,0.00021,18.82549]
[1776368071745,37.96,75062.97,3.2,-0.58899,0.00021,18.82549]
[1776368071764,37.96,75062.97,3.2,-0.58899,0.00021,18.82549]
[1776368071884,37.96,75062.97,3.2,-0.58899,0.00021,18.82549]
[1776368071987,37.96,75062.97,3.2,-0.58899,0.00021,18.82549]
[1776368072328,37.96,75062.97,3.2,-0.58899,0.00021,18.82549]
[1776368072339,37.96,75062.97,3.2,-0.58899,0.00021,18.82549]
[1776368072504,37.96,75051.26,3.2,-0.59146,0.00021,18.79525]
[1776368073511,37.96,75046.91,3.2,-0.59238,0.00021,18.78383]
[1776368076093,37.96,75045.83,3.2,-0.59261,0.00021,18.78099]
[1776368076532,37.96,75040.81,3.2,-0.59367,0.00021,18.76765]
[1776368077539,37.96,75036.7,3.2,-0.59453,0.00021,18.75663]
[1776368078965,37.96,75035.98,3.2,-0.59469,0.00021,18.75468]
[1776368079099,37.96,75035.98,3.2,-0.59469,0.00021,18.75468]
[1776368079313,37.96,75035.98,3.2,-0.59469,0.00021,18.75468]
[1776368079567,37.96,75035.98,3.2,-0.59469,0.00021,18.75468]
[1776368079553,37.96,75030.84,3.2,-0.59577,0.00021,18.74073]
[1776368079817,37.96,75030.84,3.2,-0.59577,0.00021,18.74073]
[1776368080560,37.96,75021.56,3.2,-0.59773,0.00021,18.71521]
[1776368083214,37.96,75022.33,3.2,-0.59757,0.00021,18.71733]
[1776368083581,37.96,75021.54,3.2,-0.59774,0.00021,18.71513]
[1776368087655,37.96,75021.27,3.2,-0.5978,0.00021,18.71434]
[1776368090015,37.96,75023.07,3.2,-0.59742,0.00021,18.71931]
[1776368090098,37.96,75023.07,3.2,-0.59742,0.00021,18.71931]
[1776368096106,37.96,75025.27,3.2,-0.59696,0.00021,18.72534]
[1776368096205,37.96,75026.81,3.2,-0.59664,0.00021,18.72953]
[1776368096826,37.96,75026.81,3.2,-0.59664,0.00021,18.72953]
[1776368100847,37.96,75026.11,3.2,-0.59679,0.00021,18.72753]
[1776368101922,37.96,75027.04,3.2,-0.5966,0.00021,18.73007]
[1776368101952,37.96,75027.04,3.2,-0.5966,0.00021,18.73007]
[1776368102272,37.96,75027.04,3.2,-0.5966,0.00021,18.73007]
[1776368102375,37.95,75018.85,3.2,-0.59833,0.00021,18.7074]
[1776368103110,37.95,75010.94,3.2,-0.59999,0.00021,18.68519]
[1776368103724,37.95,75007.48,3.2,-0.60072,0.00021,18.67538]
[1776368105013,37.95,75007.48,3.2,-0.60072,0.00021,18.67538]
[1776368105380,37.95,75007.48,3.2,-0.60072,0.00021,18.67538]
[1776368105456,37.95,75007.48,3.2,-0.60072,0.00021,18.67538]
[1776368105635,37.95,75007.48,3.2,-0.60072,0.00021,18.67538]
[1776368105467,37.96,75006.6,3.2,-0.6009,0.00021,18.6729]
[1776368105692,37.96,75006.6,3.2,-0.6009,0.00021,18.6729]
[1776368106600,37.96,75006.6,3.2,-0.6009,0.00021,18.6729]
[1776368105878,37.96,75003.21,3.2,-0.60162,0.00021,18.66321]
[1776368106745,37.96,74999.07,3.2,-0.60248,0.00021,18.65132]
[1776368109766,37.96,74996.07,3.2,-0.60311,0.00021,18.64264]
[1776368114801,37.95,74995.36,3.2,-0.60327,0.00021,18.64047]
[1776368120458,37.95,74994.5,3.2,-0.60345,0.00021,18.638]
[1776368121452,37.96,74994.5,3.2,-0.60345,0.00021,18.63804]
[1776368121944,37.96,74996.84,3.2,-0.60295,0.00021,18.64485]
[1776368122446,37.96,74996.84,3.2,-0.60295,0.00021,18.64485]
[1776368123057,37.96,74999.31,3.2,-0.60243,0.00021,18.652]
[1776368123385,37.96,74999.31,3.2,-0.60243,0.00021,18.652]
[1776368123889,37.96,75001.93,3.2,-0.60188,0.00021,18.65957]
[1776368124465,37.96,75001.93,3.2,-0.60188,0.00021,18.65957]
[1776368124561,37.96,75014.07,3.2,-0.59933,0.00021,18.69408]
[1776368124874,37.96,75020.32,3.2,-0.59801,0.00021,18.71155]
[1776368125888,37.96,75020.32,3.2,-0.59801,0.00021,18.71155]
[1776368126119,37.96,75020.32,3.2,-0.59801,0.00021,18.71155]
[1776368126240,37.96,75020.32,3.2,-0.59801,0.00021,18.71155]
[1776368126433,37.96,75020.32,3.2,-0.59801,0.00021,18.71155]
[1776368126467,37.96,75028.07,3.2,-0.59638,0.00021,18.73291]
[1776368127242,37.96,75028.07,3.2,-0.59638,0.00021,18.73291]
[1776368127519,37.96,75028.07,3.2,-0.59638,0.00021,18.73291]
[1776368127621,37.95,75034.14,3.2,-0.5951,0.00021,18.74941]
[1776368128572,37.95,75034.14,3.2,-0.5951,0.00021,18.74941]
[1776368128629,37.95,75034.14,3.2,-0.5951,0.00021,18.74941]
[1776368128673,37.95,75038.49,3.2,-0.59418,0.00021,18.76113]
[1776368128879,37.95,75038.49,3.2,-0.59418,0.00021,18.76113]
[1776368129015,37.95,75038.49,3.2,-0.59418,0.00021,18.76113]
[1776368129100,37.95,75038.49,3.2,-0.59418,0.00021,18.76113]
[1776368129161,37.95,75034.46,3.2,-0.59503,0.00021,18.75027]
[1776368130494,37.95,75034.46,3.2,-0.59503,0.00021,18.75027]
[1776368130571,37.95,75034.46,3.2,-0.59503,0.00021,18.75027]
[1776368130595,37.95,75026.9,3.2,-0.59663,0.00021,18.72963]
[1776368133430,37.95,75028.82,3.2,-0.59625,0.00021,18.73031]
[1776368133494,37.95,75035.23,3.2,-0.5949,0.00021,18.74771]
[1776368134365,37.95,75035.23,3.2,-0.5949,0.00021,18.74771]
[1776368137966,37.95,75039.69,3.2,-0.59396,0.00021,18.75968]
[1776368139452,37.95,75039.69,3.2,-0.59396,0.00021,18.75968]
[1776368144022,37.95,75041.23,3.2,-0.59364,0.00021,18.76378]
[1776368144304,37.95,75041.23,3.2,-0.59364,0.00021,18.76378]
[1776368144618,37.95,75041.23,3.2,-0.59364,0.00021,18.76378]
[1776368144645,37.95,75041.23,3.2,-0.59364,0.00021,18.76378]
[1776368144359,37.95,75045.45,3.2,-0.59275,0.00021,18.77502]
[1776368145089,37.95,75045.45,3.2,-0.59275,0.00021,18.77502]
[1776368145475,37.95,75045.45,3.2,-0.59275,0.00021,18.77502]
[1776368145515,37.95,75057.51,3.2,-0.59019,0.00021,18.80662]
[1776368145708,37.95,75057.51,3.2,-0.59019,0.00021,18.80662]
[1776368146453,37.95,75057.51,3.2,-0.59019,0.00021,18.80662]
[1776368146509,37.95,75064.06,3.2,-0.5888,0.00021,18.82349]
[1776368146932,37.95,75064.06,3.2,-0.5888,0.00021,18.82349]
[1776368147119,37.95,75064.06,3.2,-0.5888,0.00021,18.82349]
[1776368147254,37.95,75064.06,3.2,-0.5888,0.00021,18.82349]
[1776368147330,37.95,75064.06,3.2,-0.5888,0.00021,18.82349]
[1776368147394,37.95,75070.28,3.2,-0.58748,0.00021,18.83926]
[1776368148038,37.95,75080.81,3.2,-0.58525,0.00021,18.86548]
[1776368149432,37.95,75090.12,3.2,-0.58327,0.00021,18.88823]
[1776368151790,37.96,75088.57,3.2,-0.5836,0.00021,18.8845]
[1776368156562,37.96,75092.72,3.2,-0.58271,0.00021,18.89458]
[1776368156686,37.96,75092.72,3.2,-0.58271,0.00021,18.89458]
[1776368156933,37.96,75091.85,3.2,-0.58289,0.00021,18.89253]
[1776368157317,37.96,75091.85,3.2,-0.58289,0.00021,18.89253]
[1776368157390,37.96,75085.94,3.2,-0.58414,0.00021,18.87826]
[1776368160228,37.96,75087.25,3.2,-0.58386,0.00021,18.88147]
[1776368161129,37.96,75082.85,3.2,-0.58479,0.00021,18.87079]
[1776368161983,37.96,75082.85,3.2,-0.58479,0.00021,18.87079]
[1776368162576,37.96,75082.85,3.2,-0.58479,0.00021,18.87079]
[1776368162715,37.96,75082.85,3.2,-0.58479,0.00021,18.87079]
[1776368163108,37.97,75085.55,3.2,-0.58421,0.00021,18.87745]
[1776368163634,37.97,75084.61,3.2,-0.58441,0.00021,18.87518]
[1776368164160,37.97,75079.05,3.2,-0.58559,0.00021,18.86153]
[1776368165793,37.97,75077.78,3.2,-0.58585,0.00021,18.85841]
[1776368165949,37.97,75077.78,3.2,-0.58585,0.00021,18.85841]
[1776368166174,37.97,75082.57,3.2,-0.58483,0.00021,18.87025]
[1776368167574,37.97,75082.57,3.2,-0.58483,0.00021,18.87025]
[1776368167639,37.97,75087.58,3.2,-0.58377,0.00021,18.88252]
[1776368168477,37.97,75087.58,3.2,-0.58377,0.00021,18.88252]
[1776368169644,37.97,75089.21,3.2,-0.58342,0.00021,18.88649]
[1776368172269,37.98,75091.54,3.2,-0.58292,0.00021,18.89215]
[1776368172548,37.98,75091.54,3.2,-0.58292,0.00021,18.89215]
[1776368172603,37.98,75095.3,3.2,-0.58212,0.00021,18.90118]
[1776368172757,37.98,75095.3,3.2,-0.58212,0.00021,18.90118]
[1776368173234,37.98,75103.55,3.2,-0.58036,0.00021,18.92068]
[1776368173822,37.98,75103.55,3.2,-0.58036,0.00021,18.92068]
[1776368174893,37.98,75104.55,3.2,-0.58015,0.00021,18.92304]
[1776368174956,37.98,75104.55,3.2,-0.58015,0.00021,18.92304]
[1776368175056,37.98,75104.55,3.2,-0.58015,0.00021,18.92304]
[1776368175130,37.98,75104.55,3.2,-0.58015,0.00021,18.92304]
[1776368175648,37.98,75104.55,3.2,-0.58015,0.00021,18.92304]
[1776368175699,37.98,75118.21,3.2,-0.57724,0.00021,18.95443]
[1776368175896,37.98,75118.21,3.2,-0.57724,0.00021,18.95443]
[1776368176257,37.98,75123.38,3.2,-0.57614,0.00021,18.96605]
[1776368177324,37.98,75123.38,3.2,-0.57614,0.00021,18.96605]
[1776368177425,37.98,75122.92,3.2,-0.57623,0.00021,18.96505]
[1776368179660,37.98,75121.52,3.2,-0.57653,0.00021,18.96191]
[1776368182298,37.98,75116.38,3.2,-0.57762,0.00021,18.95036]
[1776368183523,37.98,75116.38,3.2,-0.57762,0.00021,18.95036]
[1776368184439,37.98,75115.91,3.2,-0.57772,0.00021,18.94931]
[1776368185324,37.98,75122.54,3.2,-0.57631,0.00021,18.96427]
[1776368187149,37.99,75124.42,3.2,-0.5759,0.00021,18.96849]
[1776368187164,37.99,75124.42,3.2,-0.5759,0.00021,18.96849]
[1776368187243,37.99,75124.42,3.2,-0.5759,0.00021,18.96849]
[1776368187553,37.99,75124.42,3.2,-0.5759,0.00021,18.96849]
[1776368187669,37.99,75126.07,3.2,-0.57555,0.00021,18.97217]
[1776368188188,37.99,75126.07,3.2,-0.57555,0.00021,18.97217]
[1776368188220,37.99,75126.07,3.2,-0.57555,0.00021,18.97217]
[1776368188246,37.99,75126.07,3.2,-0.57555,0.00021,18.97217]
[1776368188345,37.99,75132.93,3.2,-0.57409,0.00021,18.98726]
[1776368189106,37.99,75132.93,3.2,-0.57409,0.00021,18.98726]
[1776368189354,37.99,75132.43,3.2,-0.5742,0.00021,18.98617]
[1776368191497,37.98,75134.68,3.2,-0.57372,0.00021,18.99103]
[1776368191667,37.98,75134.68,3.2,-0.57372,0.00021,18.99103]
[1776368191686,37.98,75133.79,3.2,-0.57393,0.00021,18.98456]
[1776368192634,37.98,75133.79,3.2,-0.57393,0.00021,18.98456]
[1776368192708,37.98,75126.75,3.2,-0.57543,0.00021,18.96908]
[1776368193383,37.98,75121.13,3.2,-0.57663,0.00021,18.95655]
[1776368196073,37.98,75122.3,3.2,-0.57638,0.00021,18.95914]
[1776368197414,37.98,75127.58,3.2,-0.57526,0.00021,18.97086]
[1776368198420,37.98,75131.39,3.2,-0.57445,0.00021,18.97923]
[1776368201442,37.98,75126.53,3.2,-0.57549,0.00021,18.96847]
[1776368202922,37.98,75126.41,3.2,-0.57552,0.00021,18.96819]
[1776368203019,37.98,75126.41,3.2,-0.57552,0.00021,18.96819]
[1776368206966,37.97,75125.93,3.2,-0.57563,0.00021,18.96706]
[1776368207484,37.97,75121.29,3.2,-0.57662,0.00021,18.95669]
[1776368207922,37.97,75121.29,3.2,-0.57662,0.00021,18.95669]
[1776368208207,37.97,75121.29,3.2,-0.57662,0.00021,18.95669]
[1776368208491,37.97,75114.79,3.2,-0.578,0.00021,18.94197]
[1776368210505,37.97,75118.92,3.2,-0.57713,0.00021,18.95133]
[1776368211512,37.97,75122.52,3.2,-0.57636,0.00021,18.95942]
[1776368213527,37.97,75119.31,3.2,-0.57705,0.00021,18.95218]
[1776368214480,37.97,75119.31,3.2,-0.57705,0.00021,18.95218]
[1776368214497,37.97,75119.31,3.2,-0.57705,0.00021,18.95218]
[1776368214618,37.97,75112.87,3.2,-0.57842,0.00021,18.93754]
[1776368214996,37.97,75112.87,3.2,-0.57842,0.00021,18.93754]
[1776368215153,37.97,75112.87,3.2,-0.57842,0.00021,18.93754]
[1776368215295,37.97,75112.87,3.2,-0.57842,0.00021,18.93754]
[1776368215510,37.97,75112.87,3.2,-0.57842,0.00021,18.93754]
[1776368215553,37.97,75112.87,3.2,-0.57842,0.00021,18.93754]
[1776368215766,37.97,75112.87,3.2,-0.57842,0.00021,18.93754]
[1776368215704,37.97,75097.92,3.2,-0.5816,0.00021,18.90269]
[1776368216416,37.97,75097.92,3.2,-0.5816,0.00021,18.90269]
[1776368216561,37.97,75097.92,3.2,-0.5816,0.00021,18.90269]
[1776368216601,37.97,75092.31,3.2,-0.58279,0.00021,18.88931]
[1776368217566,37.97,75088.18,3.2,-0.58367,0.00021,18.87935]
[1776368221772,37.97,75085.28,3.2,-0.58428,0.00021,18.8723]
[1776368222375,37.97,75084.93,3.2,-0.58436,0.00021,18.87145]
[1776368222516,37.97,75084.93,3.2,-0.58436,0.00021,18.87145]
[1776368222604,37.97,75070.33,3.2,-0.58745,0.00021,18.83527]
[1776368223611,37.97,75069.61,3.2,-0.58761,0.00021,18.83345]
[1776368223877,37.97,75069.61,3.2,-0.58761,0.00021,18.83345]
[1776368224740,37.97,75076.42,3.2,-0.58616,0.00021,18.8505]
[1776368225625,37.97,75082.21,3.2,-0.58493,0.00021,18.86481]
[1776368225910,37.97,75082.21,3.2,-0.58493,0.00021,18.86481]
[1776368229304,37.97,75083.65,3.2,-0.58463,0.00021,18.86836]
[1776368229446,37.97,75083.65,3.2,-0.58463,0.00021,18.86836]
[1776368229621,37.97,75083.65,3.2,-0.58463,0.00021,18.86836]
[1776368229653,37.97,75088.72,3.2,-0.58355,0.00021,18.8807]
[1776368229911,37.97,75088.72,3.2,-0.58355,0.00021,18.8807]
[1776368230009,37.97,75088.72,3.2,-0.58355,0.00021,18.8807]
[1776368230090,37.97,75088.72,3.2,-0.58355,0.00021,18.8807]
[1776368230660,37.97,75099.17,3.2,-0.58133,0.00021,18.90572]
[1776368231667,37.97,75105.9,3.2,-0.57989,0.00021,18.92152]
[1776368233814,37.97,75107.41,3.2,-0.57957,0.00021,18.92503]
[1776368238705,37.97,75108.26,3.2,-0.57939,0.00021,18.92702]
[1776368238893,37.97,75108.4,3.2,-0.57936,0.00021,18.92735]
[1776368238915,37.97,75108.4,3.2,-0.57936,0.00021,18.92735]
[1776368238973,37.97,75108.4,3.2,-0.57936,0.00021,18.92735]
[1776368239122,37.97,75108.4,3.2,-0.57936,0.00021,18.92735]
[1776368239815,37.97,75108.4,3.2,-0.57936,0.00021,18.92735]
[1776368239737,37.97,75111.99,3.2,-0.57859,0.00021,18.93563]
[1776368240748,37.97,75115.99,3.2,-0.57774,0.00021,18.94477]
[1776368243401,37.98,75117.03,3.2,-0.57752,0.00021,18.94715]
[1776368243769,37.98,75125.48,3.2,-0.57572,0.00021,18.96614]
[1776368244776,37.98,75132.08,3.2,-0.57431,0.00021,18.98071]
[1776368245069,37.98,75132.08,3.2,-0.57431,0.00021,18.98071]
[1776368246282,37.98,75130.85,3.2,-0.57457,0.00021,18.97805]
[1776368246659,37.98,75130.85,3.2,-0.57457,0.00021,18.97805]
[1776368246790,37.98,75133.83,3.2,-0.57393,0.00021,18.98459]
[1776368247797,37.98,75139.56,3.2,-0.5727,0.00021,18.99699]
[1776368249184,37.98,75139.5,3.2,-0.57271,0.00021,18.99689]
[1776368249491,37.98,75139.5,3.2,-0.57271,0.00021,18.99689]
[1776368249502,37.98,75139.5,3.2,-0.57271,0.00021,18.99689]
[1776368249530,37.98,75139.5,3.2,-0.57271,0.00021,18.99689]
[1776368249810,37.98,75147.4,3.2,-0.57103,0.00021,19.01371]
[1776368251632,37.98,75147.18,3.2,-0.57108,0.00021,19.01321]
[1776368251816,37.98,75147.18,3.2,-0.57108,0.00021,19.01321]
[1776368255178,37.98,75147.43,3.2,-0.57105,0.00021,19.00916]
[1776368255855,37.98,75150.84,3.2,-0.57033,0.00021,19.01624]
[1776368259171,37.97,75153.12,3.2,-0.56984,0.00021,19.02094]
[1776368261175,37.97,75153.57,3.2,-0.56975,0.00021,19.02185]
[1776368262153,37.97,75153.62,3.2,-0.56974,0.00021,19.02195]
[1776368262670,37.97,75153.62,3.2,-0.56974,0.00021,19.02195]
[1776368263345,37.97,75153.62,3.2,-0.56974,0.00021,19.02195]
[1776368263443,37.97,75161.7,3.2,-0.56802,0.00021,19.0385]
[1776368264349,37.97,75161.7,3.2,-0.56802,0.00021,19.0385]
[1776368264436,37.97,75167.42,3.2,-0.56679,0.00021,19.05]
[1776368267317,37.97,75165.27,3.2,-0.56725,0.00021,19.04569]
[1776368267663,37.97,75165.27,3.2,-0.56725,0.00021,19.04569]
[1776368267954,37.97,75160.21,3.2,-0.56834,0.00021,19.03544]
[1776368268961,37.97,75154.39,3.2,-0.56958,0.00021,19.02348]
[1776368270704,37.97,75154.39,3.2,-0.56958,0.00021,19.02348]
[1776368270845,37.97,75154.39,3.2,-0.56958,0.00021,19.02348]
[1776368272186,37.97,75157.11,3.2,-0.56901,0.00021,19.02904]
[1776368272238,37.97,75157.11,3.2,-0.56901,0.00021,19.02904]
[1776368272287,37.96,75160.52,3.2,-0.56829,0.00021,19.03596]
[1776368273277,37.96,75160.52,3.2,-0.56829,0.00021,19.03596]
[1776368274694,37.96,75162.07,3.2,-0.56796,0.00021,19.03908]
[1776368276201,37.96,75160.97,3.2,-0.5682,0.00021,19.03682]
[1776368276683,37.96,75160.97,3.2,-0.5682,0.00021,19.03682]
[1776368278452,37.96,75163.85,3.2,-0.56759,0.00021,19.0426]
[1776368278530,37.96,75163.85,3.2,-0.56759,0.00021,19.0426]
[1776368279010,37.96,75163.57,3.2,-0.56765,0.00021,19.04201]
[1776368279460,37.96,75163.57,3.2,-0.56765,0.00021,19.04201]
[1776368280039,37.96,75169.23,3.2,-0.56644,0.00021,19.05334]
[1776368280946,37.96,75169.23,3.2,-0.56644,0.00021,19.05334]
[1776368281180,37.96,75169.23,3.2,-0.56644,0.00021,19.05334]
[1776368282057,37.95,75176.91,3.2,-0.5648,0.00021,19.06844]
[1776368283263,37.96,75181.17,3.2,-0.56388,0.00021,19.07672]
[1776368284368,37.96,75181.17,3.2,-0.56388,0.00021,19.07672]
[1776368284404,37.96,75188.7,3.2,-0.56226,0.00021,19.09105]
[1776368285065,37.96,75188.7,3.2,-0.56226,0.00021,19.09105]
[1776368286086,37.96,75193.37,3.2,-0.56126,0.00021,19.09979]
[1776368287121,37.96,75193.37,3.2,-0.56126,0.00021,19.09979]
[1776368287159,37.96,75193.37,3.2,-0.56126,0.00021,19.09979]
[1776368287200,37.96,75193.37,3.2,-0.56126,0.00021,19.09979]
[1776368287295,37.96,75199.1,3.2,-0.56003,0.00021,19.11035]
[1776368289909,37.96,75200.97,3.2,-0.55962,0.00021,19.11379]
[1776368290114,37.96,75204.15,3.2,-0.55894,0.00021,19.11953]
[1776368292986,37.97,75206.9,3.2,-0.55835,0.00021,19.12447]
[1776368293843,37.97,75206.9,3.2,-0.55835,0.00021,19.12447]
[1776368294142,37.97,75205.65,3.2,-0.55861,0.00021,19.12227]
[1776368295138,37.97,75205.65,3.2,-0.55861,0.00021,19.12227]
[1776368295239,37.97,75206.02,3.2,-0.55852,0.00021,19.12297]
[1776368296473,37.97,75206.02,3.2,-0.55852,0.00021,19.12297]
[1776368296487,37.97,75206.02,3.2,-0.55852,0.00021,19.12297]
[1776368297555,37.97,75207.7,3.2,-0.55816,0.00021,19.12598]
[1776368297845,37.97,75207.7,3.2,-0.55816,0.00021,19.12598]
[1776368297879,37.97,75208.63,3.2,-0.55796,0.00021,19.12762]
[1776368297964,37.97,75208.63,3.2,-0.55796,0.00021,19.12762]
[1776368298017,37.97,75208.63,3.2,-0.55796,0.00021,19.12762]
[1776368298255,37.97,75208.63,3.2,-0.55796,0.00021,19.12762]
[1776368298845,37.97,75218.46,3.2,-0.55585,0.00021,19.14475]
[1776368301538,37.97,75221.84,3.2,-0.55513,0.00021,19.1505]
[1776368302580,37.97,75221.84,3.2,-0.55513,0.00021,19.1505]
[1776368302617,37.97,75221.84,3.2,-0.55513,0.00021,19.1505]
[1776368302742,37.97,75218.05,3.2,-0.55595,0.00021,19.14401]
[1776368303399,37.97,75218.05,3.2,-0.55595,0.00021,19.14401]
[1776368303424,37.97,75218.05,3.2,-0.55595,0.00021,19.14401]
[1776368303667,37.97,75218.05,3.2,-0.55595,0.00021,19.14401]
[1776368303703,37.97,75218.05,3.2,-0.55595,0.00021,19.14401]
[1776368303803,37.97,75215.18,3.2,-0.55656,0.00021,19.13905]
[1776368304693,37.97,75215.18,3.2,-0.55656,0.00021,19.13905]
[1776368304734,37.97,75199.43,3.2,-0.55994,0.00021,19.11105]
[1776368305222,37.97,75193.84,3.2,-0.56114,0.00021,19.1008]
[1776368307626,37.97,75194.39,3.2,-0.56102,0.00021,19.10183]
[1776368309076,37.97,75196.59,3.2,-0.56054,0.00021,19.10592]
[1776368313279,37.98,75189.09,3.2,-0.56216,0.00021,19.08756]
[1776368317307,37.98,75192.94,3.2,-0.56133,0.00021,19.09479]
[1776368318327,37.98,75192.94,3.2,-0.56133,0.00021,19.09479]
[1776368318652,37.98,75192.94,3.2,-0.56133,0.00021,19.09479]
[1776368318749,37.98,75196.22,3.2,-0.56062,0.00021,19.10086]
[1776368319742,37.98,75196.22,3.2,-0.56062,0.00021,19.10086]
[1776368320327,37.98,75204.02,3.2,-0.55895,0.00021,19.11504]
[1776368323349,37.98,75207.51,3.2,-0.5582,0.00021,19.12127]
[1776368326386,37.98,75207.83,3.2,-0.55813,0.00021,19.12183]
[1776368326501,37.98,75207.83,3.2,-0.55813,0.00021,19.12183]
[1776368326541,37.98,75207.83,3.2,-0.55813,0.00021,19.12183]
[1776368326740,37.98,75207.83,3.2,-0.55813,0.00021,19.12183]
[1776368327598,37.98,75207.95,3.2,-0.55811,0.00021,19.12204]
[1776368327686,37.98,75207.95,3.2,-0.55811,0.00021,19.12204]
[1776368327786,37.98,75213.83,3.2,-0.55685,0.00021,19.13237]
[1776368329397,37.98,75217.24,3.2,-0.55612,0.00021,19.13827]
[1776368329995,37.98,75217.24,3.2,-0.55612,0.00021,19.13827]
[1776368335551,37.98,75212.05,3.2,-0.55723,0.00021,19.12923]
[1776368340555,37.98,75213.16,3.2,-0.557,0.00021,19.13114]
[1776368342540,37.98,75210.7,3.2,-0.55753,0.00021,19.12682]
[1776368342557,37.98,75210.7,3.2,-0.55753,0.00021,19.12682]
[1776368342659,37.98,75211.39,3.2,-0.55738,0.00021,19.12803]
[1776368343810,37.98,75211.39,3.2,-0.55738,0.00021,19.12803]
[1776368343816,37.98,75215.25,3.2,-0.55655,0.00021,19.13476]
[1776368348542,37.98,75222.4,3.2,-0.55501,0.00021,19.14705]
[1776368349067,37.98,75222.4,3.2,-0.55501,0.00021,19.14705]
[1776368349549,37.98,75217.43,3.2,-0.55608,0.00021,19.13857]
[1776368352876,37.98,75214.42,3.2,-0.55672,0.00021,19.13338]
[1776368358100,37.98,75215.96,3.2,-0.55639,0.00021,19.13608]
[1776368358291,37.98,75215.96,3.2,-0.55639,0.00021,19.13608]
[1776368358615,37.98,75214.44,3.2,-0.55671,0.00021,19.13345]
[1776368359622,37.98,75211.04,3.2,-0.55744,0.00021,19.1275]
[1776368360566,37.98,75211.04,3.2,-0.55744,0.00021,19.1275]
[1776368360582,37.98,75211.04,3.2,-0.55744,0.00021,19.1275]
[1776368360929,37.98,75208.84,3.2,-0.55792,0.00021,19.12362]
[1776368361638,37.98,75205.0,3.2,-0.55874,0.00021,19.11679]
[1776368362009,37.98,75205.0,3.2,-0.55874,0.00021,19.11679]
[1776368362106,37.98,75205.0,3.2,-0.55874,0.00021,19.11679]
[1776368362442,37.98,75205.0,3.2,-0.55874,0.00021,19.11679]
[1776368362707,37.98,75205.0,3.2,-0.55874,0.00021,19.11679]
[1776368362954,37.98,75200.48,3.2,-0.55971,0.00021,19.10866]
[1776368363703,37.98,75200.48,3.2,-0.55971,0.00021,19.10866]
[1776368363758,37.98,75201.88,3.2,-0.55941,0.00021,19.1112]
[1776368368808,37.98,75198.92,3.2,-0.56004,0.00021,19.10583]
[1776368368895,37.98,75198.23,3.2,-0.56019,0.00021,19.10458]
[1776368369422,37.98,75198.23,3.2,-0.56019,0.00021,19.10458]
[1776368369693,37.98,75198.99,3.2,-0.56002,0.00021,19.10597]
[1776368372054,37.99,75195.51,3.2,-0.56079,0.00021,19.0951]
[1776368372183,37.99,75195.51,3.2,-0.56079,0.00021,19.0951]
[1776368372488,37.99,75195.51,3.2,-0.56079,0.00021,19.0951]
[1776368373599,37.99,75193.15,3.2,-0.56129,0.00021,19.09075]
[1776368374729,37.99,75185.93,3.2,-0.56283,0.00021,19.07724]
[1776368375775,37.99,75185.93,3.2,-0.56283,0.00021,19.07724]
[1776368375876,37.99,75181.88,3.2,-0.5637,0.00021,19.06954]
[1776368376743,37.99,75176.23,3.2,-0.56491,0.00021,19.05864]
[1776368377321,37.99,75176.23,3.2,-0.56491,0.00021,19.05864]
[1776368377742,37.99,75176.23,3.2,-0.56491,0.00021,19.05864]
[1776368378815,37.99,75178.3,3.2,-0.56446,0.00021,19.06267]
[1776368378853,37.99,75184.62,3.2,-0.56311,0.00021,19.07481]
[1776368380009,37.99,75185.57,3.2,-0.5629,0.00021,19.07663]
[1776368380771,37.99,75182.16,3.2,-0.56363,0.00021,19.07014]
[1776368381385,37.99,75182.16,3.2,-0.56363,0.00021,19.07014]
[1776368381512,37.99,75182.16,3.2,-0.56363,0.00021,19.07014]
[1776368381761,37.99,75182.16,3.2,-0.56363,0.00021,19.07014]
[1776368381778,37.99,75178.57,3.2,-0.5644,0.00021,19.06325]
[1776368383219,38.0,75176.8,3.2,-0.56477,0.00021,19.05984]
[1776368383792,38.0,75169.47,3.2,-0.56634,0.00021,19.04546]
[1776368384272,38.0,75169.47,3.2,-0.56634,0.00021,19.04546]
[1776368384475,38.0,75169.47,3.2,-0.56634,0.00021,19.04546]
[1776368384799,38.0,75165.18,3.2,-0.56725,0.00021,19.03693]
[1776368385240,38.0,75165.18,3.2,-0.56725,0.00021,19.03693]
[1776368385366,38.0,75165.18,3.2,-0.56725,0.00021,19.03693]
[1776368385372,38.0,75165.18,3.2,-0.56725,0.00021,19.03693]
[1776368385382,38.0,75165.18,3.2,-0.56725,0.00021,19.03693]
[1776368385806,38.0,75156.01,3.2,-0.56921,0.00021,19.01832]
[1776368386813,38.0,75150.81,3.2,-0.57032,0.00021,19.00759]
[1776368390365,38.0,75149.61,3.2,-0.57059,0.00021,19.00499]
[1776368393472,37.99,75145.59,3.2,-0.57145,0.00021,18.99646]
[1776368393638,37.99,75145.59,3.2,-0.57145,0.00021,18.99646]
[1776368396223,37.99,75149.85,3.2,-0.57055,0.00021,19.00535]
[1776368396520,37.99,75149.85,3.2,-0.57055,0.00021,19.00535]
[1776368396673,37.99,75149.85,3.2,-0.57055,0.00021,19.00535]
[1776368396876,37.99,75149.85,3.2,-0.57055,0.00021,19.00535]
[1776368396893,37.99,75164.49,3.2,-0.56742,0.00021,19.03538]
[1776368397909,37.99,75170.77,3.2,-0.56608,0.00021,19.0479]
[1776368398919,37.99,75178.07,3.2,-0.56451,0.00021,19.06221]
[1776368400969,37.99,75176.48,3.2,-0.56485,0.00021,19.05914]
[1776368401947,37.99,75181.11,3.2,-0.56386,0.00021,19.06812]
[1776368402411,37.99,75181.11,3.2,-0.56386,0.00021,19.06812]
[1776368404739,37.99,75182.97,3.2,-0.56346,0.00021,19.07171]
[1776368405990,38.0,75173.96,3.2,-0.56538,0.00021,19.0543]
[1776368408507,38.0,75170.86,3.2,-0.56604,0.00021,19.04824]
[1776368409013,38.0,75179.19,3.2,-0.56425,0.00021,19.06453]
[1776368410020,38.0,75188.5,3.2,-0.56226,0.00021,19.08227]
[1776368415057,38.01,75184.79,3.2,-0.56304,0.00021,19.07534]
[1776368419085,38.01,75189.21,3.2,-0.56209,0.00021,19.08373]
[1776368423824,38.01,75189.09,3.2,-0.56211,0.00021,19.08356]
[1776368423827,38.02,75184.07,3.2,-0.56318,0.00021,19.07412]
[1776368425127,38.02,75180.19,3.2,-0.56401,0.00021,19.06671]
[1776368426134,38.02,75176.78,3.2,-0.56474,0.00021,19.06013]
[1776368427298,38.02,75176.78,3.2,-0.56474,0.00021,19.06013]
[1776368427365,38.02,75176.78,3.2,-0.56474,0.00021,19.06013]
[1776368427706,38.02,75176.78,3.2,-0.56474,0.00021,19.06013]
[1776368427829,38.02,75176.78,3.2,-0.56474,0.00021,19.06013]
[1776368428041,38.02,75176.78,3.2,-0.56474,0.00021,19.06013]
[1776368428111,38.02,75174.63,3.2,-0.56519,0.00021,19.05597]
[1776368428548,38.02,75174.63,3.2,-0.56519,0.00021,19.05597]
[1776368428559,38.02,75166.17,3.2,-0.567,0.00021,19.03927]
[1776368429697,38.02,75166.17,3.2,-0.567,0.00021,19.03927]
[1776368429995,38.02,75166.17,3.2,-0.567,0.00021,19.03927]
[1776368430008,38.02,75158.37,3.2,-0.56867,0.00021,19.02351]
[1776368430558,38.02,75158.37,3.2,-0.56867,0.00021,19.02351]
[1776368433059,38.02,75159.99,3.2,-0.56834,0.00021,19.02229]
[1776368433135,38.02,75160.33,3.2,-0.56827,0.00021,19.02297]
[1776368433556,38.02,75160.33,3.2,-0.56827,0.00021,19.02297]
[1776368433907,38.02,75160.33,3.2,-0.56827,0.00021,19.02297]
[1776368435040,38.02,75160.03,3.2,-0.56833,0.00021,19.02235]
[1776368436068,38.02,75160.1,3.2,-0.56832,0.00021,19.02249]
[1776368440074,38.02,75159.06,3.2,-0.56854,0.00021,19.02036]
[1776368440348,38.02,75158.68,3.2,-0.56862,0.00021,19.0196]
[1776368443353,38.02,75163.08,3.2,-0.56767,0.00021,19.02858]
[1776368445197,38.02,75164.21,3.2,-0.56743,0.00021,19.0309]
[1776368449432,38.03,75165.32,3.2,-0.56718,0.00021,19.03323]
[1776368449565,38.03,75165.32,3.2,-0.56718,0.00021,19.03323]
[1776368449741,38.03,75165.32,3.2,-0.56718,0.00021,19.03323]
[1776368449836,38.03,75165.32,3.2,-0.56718,0.00021,19.03323]
[1776368449970,38.03,75165.32,3.2,-0.56718,0.00021,19.03323]
[1776368450064,38.03,75165.32,3.2,-0.56718,0.00021,19.03323]
[1776368450090,38.03,75165.32,3.2,-0.56718,0.00021,19.03323]
[1776368450512,38.03,75166.23,3.2,-0.56698,0.00021,19.0351]
[1776368450528,38.03,75181.06,3.2,-0.56381,0.00021,19.06413]
[1776368451728,38.03,75181.06,3.2,-0.56381,0.00021,19.06413]
[1776368452053,38.03,75181.06,3.2,-0.56381,0.00021,19.06413]
[1776368451792,38.04,75192.87,3.2,-0.56127,0.00021,19.08642]
[1776368452990,38.04,75192.87,3.2,-0.56127,0.00021,19.08642]
[1776368453325,38.04,75197.0,3.2,-0.56039,0.00021,19.09403]
[1776368455696,38.04,75196.35,3.2,-0.56053,0.00021,19.09285]
[1776368457076,38.04,75197.09,3.2,-0.56037,0.00021,19.0942]
[1776368457353,38.04,75195.94,3.2,-0.56061,0.00021,19.0921]
[1776368458361,38.04,75199.7,3.2,-0.55981,0.00021,19.09896]
[1776368459228,38.04,75199.7,3.2,-0.55981,0.00021,19.09896]
[1776368459977,38.04,75200.4,3.2,-0.55966,0.00021,19.10023]
[1776368460721,38.04,75200.4,3.2,-0.55966,0.00021,19.10023]
[1776368460756,38.04,75205.29,3.2,-0.55861,0.00021,19.10902]
[1776368463726,38.04,75206.0,3.2,-0.55846,0.00021,19.11028]
[1776368463780,38.04,75206.0,3.2,-0.55846,0.00021,19.11028]
[1776368463797,38.04,75206.0,3.2,-0.55846,0.00021,19.11028]
[1776368463967,38.04,75206.0,3.2,-0.55846,0.00021,19.11028]
[1776368464007,38.04,75206.18,3.2,-0.55842,0.00021,19.11059]
[1776368464154,38.04,75206.18,3.2,-0.55842,0.00021,19.11059]
[1776368464290,38.04,75206.18,3.2,-0.55842,0.00021,19.11059]
[1776368464342,38.04,75206.18,3.2,-0.55842,0.00021,19.11059]
[1776368464742,38.04,75206.18,3.2,-0.55842,0.00021,19.11059]
[1776368464970,38.04,75206.18,3.2,-0.55842,0.00021,19.11059]
[1776368464997,38.04,75215.87,3.2,-0.55635,0.00021,19.12757]
[1776368465410,38.04,75226.21,3.2,-0.55413,0.00021,19.14512]
[1776368467985,38.03,75226.35,3.2,-0.5541,0.00021,19.14532]
[1776368468449,38.03,75226.35,3.2,-0.5541,0.00021,19.14532]
[1776368469218,38.03,75226.84,3.2,-0.554,0.00021,19.14613]
[1776368469252,38.03,75226.84,3.2,-0.554,0.00021,19.14613]
[1776368469285,38.03,75226.84,3.2,-0.554,0.00021,19.14613]
[1776368470969,38.03,75228.64,3.2,-0.55361,0.00021,19.14911]
[1776368471000,38.03,75228.64,3.2,-0.55361,0.00021,19.14911]
[1776368471160,38.03,75230.16,3.2,-0.55329,0.00021,19.15161]
[1776368471290,38.03,75230.16,3.2,-0.55329,0.00021,19.15161]
[1776368471462,38.03,75235.92,3.2,-0.55205,0.00021,19.16101]
[1776368472140,38.03,75235.92,3.2,-0.55205,0.00021,19.16101]
[1776368472292,38.03,75235.92,3.2,-0.55205,0.00021,19.16101]
[1776368473132,38.03,75237.87,3.2,-0.55163,0.00021,19.16417]
[1776368473629,38.03,75237.87,3.2,-0.55163,0.00021,19.16417]
[1776368473650,38.03,75237.87,3.2,-0.55163,0.00021,19.16417]
[1776368473665,38.03,75237.87,3.2,-0.55163,0.00021,19.16417]
[1776368473873,38.03,75237.87,3.2,-0.55163,0.00021,19.16417]
[1776368473891,38.03,75237.87,3.2,-0.55163,0.00021,19.16417]
[1776368473941,38.04,75241.6,3.2,-0.55082,0.00021,19.17015]
[1776368474429,38.04,75241.6,3.2,-0.55082,0.00021,19.17015]
[1776368476494,38.04,75243.26,3.2,-0.55047,0.00021,19.17279]
[1776368476537,38.04,75243.26,3.2,-0.55047,0.00021,19.17279]
[1776368476727,38.04,75243.26,3.2,-0.55047,0.00021,19.17279]
[1776368476842,38.04,75243.26,3.2,-0.55047,0.00021,19.17279]
[1776368477117,38.04,75246.72,3.2,-0.54972,0.00021,19.1782]
[1776368477690,38.04,75246.72,3.2,-0.54972,0.00021,19.1782]
[1776368477837,38.04,75246.72,3.2,-0.54972,0.00021,19.1782]
[1776368478089,38.04,75246.72,3.2,-0.54972,0.00021,19.1782]
[1776368477879,38.04,75264.9,3.2,-0.54581,0.00021,19.20557]
[1776368478127,38.04,75264.9,3.2,-0.54581,0.00021,19.20557]
[1776368478547,38.04,75264.9,3.2,-0.54581,0.00021,19.20557]
[1776368479097,38.04,75269.75,3.2,-0.54477,0.00022,19.21256]
[1776368479349,38.04,75269.75,3.2,-0.54477,0.00022,19.21256]
[1776368479870,38.04,75269.75,3.2,-0.54477,0.00022,19.21256]
[1776368479896,38.04,75273.12,3.2,-0.54404,0.00022,19.21735]
[1776368480543,38.04,75273.12,3.2,-0.54404,0.00022,19.21735]
[1776368480750,38.04,75273.12,3.2,-0.54404,0.00022,19.21735]
[1776368480852,38.04,75273.25,3.2,-0.54401,0.00022,19.21754]
[1776368481162,38.04,75273.25,3.2,-0.54401,0.00022,19.21754]
[1776368481328,38.04,75273.25,3.2,-0.54401,0.00022,19.21754]
[1776368482040,38.04,75273.25,3.2,-0.54401,0.00022,19.21754]
[1776368482078,38.04,75270.53,3.2,-0.5446,0.00022,19.2137]
[1776368484550,38.05,75270.78,3.2,-0.54454,0.00022,19.21408]
[1776368484584,38.05,75270.78,3.2,-0.54454,0.00022,19.21408]
[1776368484700,38.05,75270.78,3.2,-0.54454,0.00022,19.21408]
[1776368484712,38.05,75270.78,3.2,-0.54454,0.00022,19.21408]
[1776368484797,38.05,75273.56,3.2,-0.54394,0.00022,19.21803]
[1776368485590,38.05,75278.04,3.2,-0.54297,0.00022,19.22427]
[1776368486215,38.05,75278.04,3.2,-0.54297,0.00022,19.22427]
[1776368486598,38.05,75278.46,3.2,-0.54288,0.00022,19.22485]
[1776368487416,38.05,75278.46,3.2,-0.54288,0.00022,19.22485]
[1776368487590,38.05,75278.46,3.2,-0.54288,0.00022,19.22485]
[1776368488074,38.05,75278.46,3.2,-0.54288,0.00022,19.22485]
[1776368488117,38.05,75274.69,3.2,-0.54369,0.00022,19.21961]
[1776368488303,38.05,75274.69,3.2,-0.54369,0.00022,19.21961]
[1776368488926,38.05,75274.69,3.2,-0.54369,0.00022,19.21961]
[1776368488983,38.05,75271.32,3.2,-0.54442,0.00021,19.21487]
[1776368489558,38.05,75271.32,3.2,-0.54442,0.00021,19.21487]
[1776368490065,38.05,75271.32,3.2,-0.54442,0.00021,19.21487]
[1776368489619,38.05,75265.95,3.2,-0.54557,0.00021,19.20719]
[1776368490324,38.05,75265.95,3.2,-0.54557,0.00021,19.20719]
[1776368490366,38.05,75265.95,3.2,-0.54557,0.00021,19.20719]
[1776368490395,38.05,75265.95,3.2,-0.54557,0.00021,19.20719]
[1776368490408,38.05,75265.95,3.2,-0.54557,0.00021,19.20719]
[1776368490750,38.05,75265.95,3.2,-0.54557,0.00021,19.20719]
[1776368492102,38.05,75264.26,3.2,-0.54593,0.00021,19.20475]
[1776368492489,38.05,75266.69,3.2,-0.54542,0.00021,19.20381]
[1776368493087,38.06,75258.28,3.2,-0.54722,0.00021,19.19148]
[1776368493647,38.06,75243.5,3.2,-0.5504,0.00021,19.16886]
[1776368494654,38.06,75242.11,3.2,-0.55069,0.00021,19.16669]
[1776368496231,38.06,75241.24,3.2,-0.55088,0.00021,19.16533]
[1776368496249,38.06,75241.24,3.2,-0.55088,0.00021,19.16533]
[1776368496817,38.06,75241.24,3.2,-0.55088,0.00021,19.16533]
[1776368498050,38.06,75239.75,3.2,-0.55119,0.00021,19.16299]
[1776368498065,38.06,75234.49,3.2,-0.55232,0.00021,19.15454]
[1776368498178,38.06,75234.49,3.2,-0.55232,0.00021,19.15454]
[1776368498857,38.06,75227.08,3.2,-0.55391,0.00021,19.14239]
[1776368499649,38.06,75227.08,3.2,-0.55391,0.00021,19.14239]
[1776368500051,38.06,75227.08,3.2,-0.55391,0.00021,19.14239]
[1776368500800,38.06,75225.56,3.2,-0.55424,0.00021,19.13985]
[1776368501493,38.06,75228.67,3.2,-0.55357,0.00021,19.145]
[1776368501704,38.06,75235.4,3.2,-0.55213,0.00021,19.15601]
[1776368503463,38.06,75238.66,3.2,-0.55143,0.00021,19.16125]
[1776368503664,38.06,75238.66,3.2,-0.55143,0.00021,19.16125]
[1776368503718,38.06,75244.59,3.2,-0.55015,0.00021,19.17063]
[1776368505085,38.06,75244.59,3.2,-0.55015,0.00021,19.17063]
[1776368505261,38.06,75243.77,3.2,-0.55033,0.00021,19.16936]
[1776368506489,38.06,75241.0,3.2,-0.55092,0.00021,19.16499]
[1776368506739,38.06,75233.62,3.2,-0.55251,0.00021,19.15314]
[1776368507746,38.06,75229.35,3.2,-0.55342,0.00021,19.14615]
[1776368509763,38.06,75224.38,3.2,-0.55449,0.00021,19.13788]
[1776368510180,38.06,75224.38,3.2,-0.55449,0.00021,19.13788]
[1776368513653,38.06,75227.32,3.2,-0.55386,0.00021,19.14278]
[1776368516381,38.06,75232.0,3.2,-0.55286,0.00021,19.15047]
[1776368517366,38.06,75232.72,3.2,-0.55271,0.00021,19.15163]
[1776368517820,38.06,75236.55,3.2,-0.55188,0.00021,19.15784]
[1776368518827,38.06,75241.31,3.2,-0.55086,0.00021,19.16545]
[1776368523030,38.06,75241.93,3.2,-0.55073,0.00021,19.16643]
[1776368523686,38.06,75243.22,3.2,-0.55045,0.00021,19.16846]
[1776368523957,38.06,75243.22,3.2,-0.55045,0.00021,19.16846]
[1776368523981,38.06,75249.46,3.2,-0.54911,0.00021,19.17817]
[1776368524526,38.06,75249.46,3.2,-0.54911,0.00021,19.17817]
[1776368524534,38.06,75249.46,3.2,-0.54911,0.00021,19.17817]
[1776368524557,38.06,75249.46,3.2,-0.54911,0.00021,19.17817]
[1776368524583,38.06,75249.46,3.2,-0.54911,0.00021,19.17817]
[1776368524656,38.06,75249.46,3.2,-0.54911,0.00021,19.17817]
[1776368524765,38.06,75249.46,3.2,-0.54911,0.00021,19.17817]
[1776368524873,38.06,75277.79,3.2,-0.54302,0.00022,19.21954]
[1776368525362,38.06,75277.79,3.2,-0.54302,0.00022,19.21954]
[1776368525613,38.06,75277.79,3.2,-0.54302,0.00022,19.21954]
[1776368525684,38.06,75277.79,3.2,-0.54302,0.00022,19.21954]
[1776368526023,38.06,75291.84,3.2,-0.54,0.00022,19.2384]
[1776368526715,38.06,75291.84,3.2,-0.54,0.00022,19.2384]
[1776368526888,38.06,75292.38,3.2,-0.53988,0.00022,19.2391]
[1776368529432,38.06,75292.24,3.2,-0.53992,0.00022,19.23891]
[1776368529647,38.06,75292.24,3.2,-0.53992,0.00022,19.23891]
[1776368529683,38.06,75292.24,3.2,-0.53992,0.00022,19.23891]
[1776368529859,38.06,75292.24,3.2,-0.53992,0.00022,19.23891]
[1776368529909,38.06,75295.8,3.2,-0.53915,0.00022,19.2435]
[1776368530496,38.06,75295.8,3.2,-0.53915,0.00022,19.2435]
[1776368532493,38.06,75297.03,3.2,-0.53889,0.00022,19.24507]
[1776368532664,38.06,75297.03,3.2,-0.53889,0.00022,19.24507]
[1776368533685,38.06,75298.77,3.2,-0.53851,0.00022,19.24727]
[1776368533937,38.06,75303.68,3.2,-0.53746,0.00022,19.25341]
[1776368535962,38.06,75298.74,3.2,-0.53852,0.00022,19.24723]
[1776368536294,38.06,75298.74,3.2,-0.53852,0.00022,19.24723]
[1776368536358,38.06,75298.74,3.2,-0.53852,0.00022,19.24723]
[1776368536970,38.06,75293.27,3.2,-0.5397,0.00022,19.24022]
[1776368537383,38.06,75293.27,3.2,-0.5397,0.00022,19.24022]
[1776368537642,38.06,75293.27,3.2,-0.5397,0.00022,19.24022]
[1776368537976,38.06,75298.33,3.2,-0.53861,0.00022,19.2467]
[1776368538346,38.06,75298.33,3.2,-0.53861,0.00022,19.2467]
[1776368538516,38.06,75298.33,3.2,-0.53861,0.00022,19.2467]
[1776368538661,38.06,75298.33,3.2,-0.53861,0.00022,19.2467]
[1776368538726,38.06,75298.33,3.2,-0.53861,0.00022,19.2467]
[1776368538802,38.06,75298.33,3.2,-0.53861,0.00022,19.2467]
[1776368538988,38.06,75308.87,3.2,-0.53634,0.00022,19.25974]
[1776368539992,38.06,75316.37,3.2,-0.53473,0.00022,19.26865]
[1776368542235,38.06,75318.96,3.2,-0.53417,0.00022,19.27166]
[1776368543855,38.06,75319.47,3.2,-0.53405,0.00022,19.27226]
[1776368544834,38.06,75320.02,3.2,-0.53393,0.00022,19.2729]
[1776368546235,38.07,75324.48,3.2,-0.53297,0.00022,19.27797]
[1776368552085,38.07,75325.99,3.2,-0.53264,0.00022,19.27521]
[1776368552484,38.07,75325.99,3.2,-0.53264,0.00022,19.27521]
[1776368555688,38.08,75326.63,3.2,-0.5325,0.00022,19.27594]
[1776368555846,38.08,75326.63,3.2,-0.5325,0.00022,19.27594]
[1776368557410,38.08,75323.56,3.2,-0.53316,0.00022,19.27252]
[1776368558127,38.08,75317.78,3.2,-0.53441,0.00022,19.26593]
[1776368558320,38.08,75317.78,3.2,-0.53441,0.00022,19.26593]
[1776368563677,38.08,75312.97,3.2,-0.53544,0.00022,19.2603]
[1776368564867,38.08,75310.4,3.2,-0.536,0.00022,19.25724]
[1776368566183,38.08,75298.88,3.2,-0.53847,0.00022,19.24306]
[1776368570011,38.08,75299.35,3.2,-0.53838,0.00022,19.24364]
[1776368570081,38.08,75299.35,3.2,-0.53838,0.00022,19.24364]
[1776368570127,38.08,75299.35,3.2,-0.53838,0.00022,19.24364]
[1776368570214,38.08,75294.89,3.2,-0.53934,0.00022,19.23797]
[1776368570834,38.08,75294.89,3.2,-0.53934,0.00022,19.23797]
[1776368571220,38.08,75282.72,3.2,-0.54195,0.00022,19.22191]
[1776368572066,38.08,75282.72,3.2,-0.54195,0.00022,19.22191]
[1776368572104,38.08,75282.72,3.2,-0.54195,0.00022,19.22191]
[1776368572124,38.08,75282.72,3.2,-0.54195,0.00022,19.22191]
[1776368572805,38.08,75277.35,3.2,-0.54311,0.00022,19.21456]
[1776368574161,38.08,75277.35,3.2,-0.54311,0.00022,19.21456]
[1776368573246,38.08,75271.91,3.2,-0.54428,0.00021,19.20695]
[1776368578281,38.08,75269.94,3.2,-0.5447,0.00021,19.20418]
[1776368579480,38.08,75269.94,3.2,-0.5447,0.00021,19.20418]
[1776368579522,38.08,75269.94,3.2,-0.5447,0.00021,19.20418]
[1776368579661,38.08,75269.94,3.2,-0.5447,0.00021,19.20418]
[1776368579683,38.08,75269.94,3.2,-0.5447,0.00021,19.20418]
[1776368579743,38.08,75269.09,3.2,-0.54488,0.00021,19.20297]
[1776368580580,38.08,75269.09,3.2,-0.54488,0.00021,19.20297]
[1776368580583,38.08,75261.19,3.2,-0.54658,0.00021,19.19151]
[1776368581443,38.08,75261.19,3.2,-0.54658,0.00021,19.19151]
[1776368581525,38.08,75256.44,3.2,-0.5476,0.00021,19.18447]
[1776368584472,38.08,75259.06,3.2,-0.54703,0.00021,19.1884]
[1776368584504,38.08,75261.85,3.2,-0.54643,0.00021,19.19252]
[1776368585336,38.09,75267.77,3.2,-0.54515,0.00021,19.20113]
[1776368588827,38.09,75269.04,3.2,-0.54488,0.00021,19.20297]
[1776368588896,38.09,75269.56,3.2,-0.54476,0.00021,19.20373]
[1776368589364,38.09,75265.3,3.2,-0.54568,0.00021,19.19761]
[1776368591378,38.09,75255.54,3.2,-0.54777,0.00021,19.18323]
[1776368593853,38.09,75255.16,3.2,-0.54785,0.00021,19.18267]
[1776368594114,38.1,75260.28,3.2,-0.54675,0.00021,19.19032]
[1776368594399,38.1,75265.47,3.2,-0.54563,0.00021,19.19791]
[1776368595504,38.1,75265.47,3.2,-0.54563,0.00021,19.19791]
[1776368595879,38.1,75265.47,3.2,-0.54563,0.00021,19.19791]
[1776368596252,38.1,75265.47,3.2,-0.54563,0.00021,19.19791]
[1776368596467,38.1,75267.81,3.2,-0.54512,0.00021,19.2013]
[1776368596525,38.1,75267.81,3.2,-0.54512,0.00021,19.2013]
[1776368596558,38.1,75267.81,3.2,-0.54512,0.00021,19.2013]
[1776368596620,38.1,75267.81,3.2,-0.54512,0.00021,19.2013]
[1776368597119,38.1,75267.81,3.2,-0.54512,0.00021,19.2013]
[1776368597207,38.1,75269.31,3.2,-0.5448,0.00021,19.20345]
[1776368597420,38.1,75272.9,3.2,-0.54403,0.00021,19.20854]
[1776368600137,38.1,75276.91,3.2,-0.54317,0.00021,19.21413]
[1776368600324,38.1,75276.91,3.2,-0.54317,0.00021,19.21413]
[1776368600493,38.1,75282.0,3.2,-0.54208,0.00021,19.2211]
[1776368601946,38.1,75287.75,3.2,-0.54084,0.00021,19.2288]
[1776368603227,38.1,75287.75,3.2,-0.54084,0.00021,19.2288]
[1776368603450,38.1,75289.17,3.2,-0.54054,0.00021,19.23068]
[1776368603951,38.1,75289.17,3.2,-0.54054,0.00021,19.23068]
[1776368605218,38.1,75290.1,3.2,-0.54034,0.00021,19.23189]
[1776368605476,38.1,75286.05,3.2,-0.54121,0.00021,19.22653]
[1776368606439,38.1,75286.05,3.2,-0.54121,0.00021,19.22653]
[1776368606483,38.1,75280.87,3.2,-0.54232,0.00021,19.21955]
[1776368607490,38.1,75276.86,3.2,-0.54318,0.00021,19.21404]
[1776368612618,38.1,75277.29,3.2,-0.5431,0.00021,19.21016]
[1776368612664,38.1,75277.29,3.2,-0.5431,0.00021,19.21016]
[1776368612683,38.1,75277.29,3.2,-0.5431,0.00021,19.21016]
[1776368612803,38.1,75277.29,3.2,-0.5431,0.00021,19.21016]
[1776368613194,38.1,75277.29,3.2,-0.5431,0.00021,19.21016]
[1776368613228,38.1,75276.24,3.2,-0.54333,0.00021,19.2087]
[1776368615906,38.1,75273.35,3.2,-0.54395,0.00021,19.20467]
[1776368616007,38.1,75272.83,3.2,-0.54406,0.00021,19.20394]
[1776368617726,38.1,75274.09,3.2,-0.54379,0.00021,19.20571]
[1776368617999,38.1,75274.09,3.2,-0.54379,0.00021,19.20571]
[1776368618567,38.1,75279.91,3.2,-0.54254,0.00021,19.21376]
[1776368619744,38.1,75279.91,3.2,-0.54254,0.00021,19.21376]
[1776368619779,38.1,75285.33,3.2,-0.54137,0.00022,19.2211]
[1776368621467,38.1,75283.42,3.2,-0.54179,0.00021,19.21853]
[1776368621703,38.1,75283.42,3.2,-0.54179,0.00021,19.21853]
[1776368624609,38.1,75278.9,3.2,-0.54276,0.00021,19.21237]
[1776368627630,38.1,75275.09,3.2,-0.54358,0.00021,19.2071]
[1776368632664,38.1,75279.11,3.2,-0.54271,0.00021,19.21267]
[1776368634464,38.1,75278.79,3.2,-0.54278,0.00021,19.21223]
[1776368634936,38.1,75278.79,3.2,-0.54278,0.00021,19.21223]
[1776368638132,38.1,75284.24,3.2,-0.54161,0.00021,19.21963]
[1776368638784,38.1,75282.2,3.2,-0.54205,0.00021,19.21688]
[1776368639558,38.1,75282.71,3.2,-0.54194,0.00021,19.21757]
[1776368639739,38.1,75282.71,3.2,-0.54194,0.00021,19.21757]
[1776368640287,38.1,75282.71,3.2,-0.54194,0.00021,19.21757]
[1776368641021,38.1,75280.34,3.2,-0.54245,0.00021,19.21434]
[1776368641117,38.1,75280.1,3.2,-0.5425,0.00021,19.21402]
[1776368642735,38.09,75275.89,3.2,-0.54341,0.00021,19.20819]
[1776368645009,38.09,75276.01,3.2,-0.54339,0.00021,19.20835]
[1776368645036,38.09,75274.97,3.2,-0.54361,0.00021,19.20689]
[1776368645794,38.09,75274.97,3.2,-0.54361,0.00021,19.20689]
[1776368645796,38.09,75274.46,3.2,-0.54372,0.00021,19.20618]
[1776368646879,38.09,75274.46,3.2,-0.54372,0.00021,19.20618]
[1776368646889,38.09,75273.69,3.2,-0.54389,0.00021,19.2051]
[1776368648149,38.09,75273.69,3.2,-0.54389,0.00021,19.2051]
[1776368648184,38.09,75273.69,3.2,-0.54389,0.00021,19.2051]
[1776368648380,38.09,75271.97,3.2,-0.54426,0.00021,19.20268]
[1776368651243,38.1,75265.94,3.2,-0.54555,0.00021,19.1941]
[1776368651257,38.1,75259.6,3.2,-0.54691,0.00021,19.18483]
[1776368651888,38.1,75259.6,3.2,-0.54691,0.00021,19.18483]
[1776368653813,38.1,75263.7,3.2,-0.54602,0.00021,19.19089]
[1776368658848,38.11,75261.74,3.2,-0.54643,0.00021,19.18808]
[1776368662034,38.11,75259.32,3.2,-0.54694,0.00021,19.18454]
[1776368664890,38.12,75255.58,3.2,-0.54774,0.00021,19.17901]
[1776368665897,38.12,75251.58,3.2,-0.5486,0.00021,19.17297]
[1776368669452,38.12,75251.52,3.2,-0.5486,0.00021,19.17291]
[1776368669925,38.12,75246.98,3.2,-0.54958,0.00021,19.16594]
[1776368673331,38.12,75249.85,3.2,-0.54897,0.00021,19.1659]
[1776368673521,38.13,75250.36,3.2,-0.54886,0.00021,19.16669]
[1776368674264,38.13,75250.36,3.2,-0.54886,0.00021,19.16669]
[1776368674335,38.13,75255.03,3.2,-0.54786,0.00021,19.17379]
[1776368679696,38.13,75255.67,3.2,-0.54771,0.00021,19.1748]
[1776368680812,38.13,75252.72,3.2,-0.54834,0.00021,19.17036]
[1776368686037,38.14,75251.39,3.2,-0.54862,0.00021,19.1684]
[1776368691073,38.15,75252.1,3.2,-0.54846,0.00021,19.16952]
[1776368696107,38.15,75251.28,3.2,-0.54862,0.00021,19.16832]
[1776368701373,38.15,75251.02,3.2,-0.54867,0.00021,19.16796]
[1776368701518,38.15,75248.89,3.2,-0.54913,0.00021,19.16471]
[1776368702149,38.16,75253.77,3.2,-0.54808,0.00021,19.17215]
[1776368703035,38.16,75253.77,3.2,-0.54808,0.00021,19.17215]
[1776368703053,38.16,75253.77,3.2,-0.54808,0.00021,19.17215]
[1776368703064,38.16,75253.77,3.2,-0.54808,0.00021,19.17215]
[1776368703143,38.16,75253.77,3.2,-0.54808,0.00021,19.17215]
[1776368703149,38.16,75253.77,3.2,-0.54808,0.00021,19.17215]
[1776368703161,38.16,75262.6,3.2,-0.54619,0.00021,19.18526]
[1776368703444,38.16,75262.6,3.2,-0.54619,0.00021,19.18526]
[1776368704368,38.16,75262.6,3.2,-0.54619,0.00021,19.18526]
[1776368704166,38.16,75270.07,3.2,-0.54458,0.00021,19.19602]
[1776368705012,38.16,75270.07,3.2,-0.54458,0.00021,19.19602]
[1776368705251,38.16,75268.55,3.2,-0.54491,0.00021,19.19385]
[1776368706238,38.16,75268.55,3.2,-0.54491,0.00021,19.19385]
[1776368706312,38.16,75261.35,3.2,-0.54645,0.00021,19.18344]
[1776368708196,38.16,75257.45,3.2,-0.54729,0.00021,19.1777]
[1776368709131,38.16,75257.45,3.2,-0.54729,0.00021,19.1777]
[1776368713231,38.17,75253.42,3.2,-0.54814,0.00021,19.17171]
[1776368718266,38.17,75256.56,3.2,-0.54746,0.00021,19.17647]
[1776368719272,38.17,75263.54,3.2,-0.54596,0.00021,19.18676]
[1776368720280,38.17,75263.54,3.2,-0.54596,0.00021,19.18676]
[1776368721062,38.17,75266.78,3.2,-0.54526,0.00021,19.19146]
[1776368724277,38.18,75270.22,3.2,-0.54452,0.00021,19.19641]
[1776368724331,38.18,75270.22,3.2,-0.54452,0.00021,19.19641]
[1776368724681,38.18,75270.39,3.2,-0.54448,0.00021,19.19666]
[1776368725415,38.18,75270.39,3.2,-0.54448,0.00021,19.19666]
[1776368725314,38.18,75273.22,3.2,-0.54387,0.00021,19.20066]
[1776368726322,38.19,75272.28,3.2,-0.54407,0.00021,19.19936]
[1776368726969,38.19,75272.28,3.2,-0.54407,0.00021,19.19936]
[1776368729980,38.19,75270.94,3.2,-0.54435,0.00021,19.19752]
[1776368730743,38.19,75270.77,3.2,-0.54438,0.00021,19.19729]
[1776368730771,38.19,75270.77,3.2,-0.54438,0.00021,19.19729]
[1776368730912,38.19,75270.77,3.2,-0.54438,0.00021,19.19729]
[1776368731358,38.2,75273.37,3.2,-0.54383,0.00021,19.19648]
[1776368731682,38.2,75273.37,3.2,-0.54383,0.00021,19.19648]
[1776368732377,38.2,75273.37,3.2,-0.54383,0.00021,19.19648]
[1776368732410,38.2,75273.37,3.2,-0.54383,0.00021,19.19648]
[1776368732365,38.2,75277.55,3.2,-0.54294,0.00021,19.20227]
[1776368732444,38.2,75277.55,3.2,-0.54294,0.00021,19.20227]
[1776368733372,38.2,75278.99,3.2,-0.54263,0.00021,19.20425]
[1776368738407,38.19,75285.23,3.2,-0.54129,0.00021,19.21265]
[1776368741044,38.19,75285.98,3.2,-0.54113,0.00021,19.21364]
[1776368741193,38.19,75285.98,3.2,-0.54113,0.00021,19.21364]
[1776368741195,38.19,75285.98,3.2,-0.54113,0.00021,19.21364]
[1776368741225,38.19,75285.98,3.2,-0.54113,0.00021,19.21364]
[1776368741428,38.19,75283.68,3.2,-0.54163,0.00021,19.21057]
[1776368742235,38.19,75283.68,3.2,-0.54163,0.00021,19.21057]
[1776368742714,38.19,75283.6,3.2,-0.54165,0.00021,19.21045]
[1776368743119,38.19,75283.6,3.2,-0.54165,0.00021,19.21045]
[1776368743289,38.19,75283.6,3.2,-0.54165,0.00021,19.21045]
[1776368743312,38.19,75283.6,3.2,-0.54165,0.00021,19.21045]
[1776368744449,38.19,75276.34,3.2,-0.54321,0.00021,19.20056]
[1776368744605,38.19,75276.34,3.2,-0.54321,0.00021,19.20056]
[1776368745636,38.19,75276.34,3.2,-0.54321,0.00021,19.20056]
[1776368745696,38.19,75272.67,3.2,-0.54399,0.00021,19.19545]
[1776368746471,38.19,75272.67,3.2,-0.54399,0.00021,19.19545]
[1776368746611,38.19,75272.67,3.2,-0.54399,0.00021,19.19545]
[1776368746642,38.19,75265.66,3.2,-0.54549,0.00021,19.18549]
[1776368748374,38.19,75265.66,3.2,-0.54549,0.00021,19.18549]
[1776368748443,38.19,75259.1,3.2,-0.5469,0.00021,19.17595]
[1776368750700,38.19,75256.74,3.2,-0.5474,0.00021,19.17245]
[1776368756537,38.2,75259.1,3.2,-0.54688,0.00021,19.17601]
[1776368761573,38.21,75257.5,3.2,-0.54722,0.00021,19.17369]
[1776368764594,38.21,75261.32,3.2,-0.5464,0.00021,19.17935]
[1776368768460,38.21,75263.09,3.2,-0.54601,0.00021,19.18195]
[1776368771303,38.22,75263.12,3.2,-0.546,0.00021,19.18203]
[1776368771394,38.22,75263.12,3.2,-0.546,0.00021,19.18203]
[1776368771477,38.22,75263.42,3.2,-0.54593,0.00021,19.18248]
[1776368771484,38.22,75263.42,3.2,-0.54593,0.00021,19.18248]
[1776368771501,38.22,75263.42,3.2,-0.54593,0.00021,19.18248]
[1776368771514,38.22,75263.42,3.2,-0.54593,0.00021,19.18248]
[1776368771525,38.22,75263.42,3.2,-0.54593,0.00021,19.18248]
[1776368771539,38.22,75263.42,3.2,-0.54593,0.00021,19.18248]
[1776368771643,38.22,75268.09,3.2,-0.54493,0.00021,19.1892]
[1776368773657,38.22,75273.07,3.2,-0.54386,0.00021,19.19626]
[1776368775568,38.23,75273.17,3.2,-0.54384,0.00021,19.19641]
[1776368775573,38.23,75273.17,3.2,-0.54384,0.00021,19.19641]
[1776368775650,38.23,75273.17,3.2,-0.54384,0.00021,19.19641]
[1776368775697,38.23,75273.17,3.2,-0.54384,0.00021,19.19641]
[1776368775701,38.23,75273.17,3.2,-0.54384,0.00021,19.19641]
[1776368775778,38.23,75275.37,3.2,-0.54336,0.00021,19.19949]
[1776368776686,38.23,75281.61,3.2,-0.54202,0.00021,19.20802]
[1776368777521,38.23,75281.61,3.2,-0.54202,0.00021,19.20802]
[1776368778384,38.23,75281.61,3.2,-0.54202,0.00021,19.20802]
[1776368778395,38.23,75286.91,3.2,-0.54089,0.00021,19.21509]
[1776368778795,38.23,75286.91,3.2,-0.54089,0.00021,19.21509]
[1776368779112,38.23,75294.91,3.2,-0.53917,0.00021,19.22548]
[1776368779835,38.22,75302.12,3.2,-0.53763,0.00021,19.23454]
[1776368780571,38.22,75302.12,3.2,-0.53763,0.00021,19.23454]
[1776368785877,38.22,75302.06,3.2,-0.53765,0.00021,19.23445]
[1776368790912,38.22,75304.76,3.2,-0.53707,0.00021,19.23776]
[1776368795947,38.22,75304.71,3.2,-0.5371,0.00021,19.2332]
[1776368800981,38.21,75297.76,3.2,-0.53859,0.00021,19.22454]
[1776368806924,38.21,75320.08,3.2,-0.5338,0.00021,19.25132]
[1776368807196,38.21,75320.08,3.2,-0.5338,0.00021,19.25132]
[1776368807274,38.21,75335.7,3.2,-0.53044,0.00021,19.26842]
[1776368808199,38.21,75335.7,3.2,-0.53044,0.00021,19.26842]
[1776368808324,38.21,75335.7,3.2,-0.53044,0.00021,19.26842]
[1776368808426,38.21,75335.7,3.2,-0.53044,0.00021,19.26842]
[1776368808462,38.21,75335.01,3.2,-0.53059,0.00021,19.2677]
[1776368809516,38.21,75330.04,3.2,-0.53166,0.00021,19.26239]
[1776368810462,38.21,75330.04,3.2,-0.53166,0.00021,19.26239]
[1776368810048,38.21,75322.59,3.2,-0.53326,0.00021,19.25418]
[1776368811151,38.21,75322.59,3.2,-0.53326,0.00021,19.25418]
[1776368811172,38.21,75322.59,3.2,-0.53326,0.00021,19.25418]
[1776368812061,38.22,75315.49,3.2,-0.53478,0.00021,19.24607]
[1776368813069,38.22,75310.63,3.2,-0.53582,0.00021,19.24035]
[1776368814604,38.22,75309.86,3.2,-0.53599,0.00021,19.23944]
[1776368814684,38.22,75309.86,3.2,-0.53599,0.00021,19.23944]
[1776368814775,38.22,75309.86,3.2,-0.53599,0.00021,19.23944]
[1776368814955,38.22,75309.86,3.2,-0.53599,0.00021,19.23944]
[1776368815008,38.22,75309.86,3.2,-0.53599,0.00021,19.23944]
[1776368815208,38.22,75309.86,3.2,-0.53599,0.00021,19.23944]
[1776368815233,38.22,75298.55,3.2,-0.53841,0.00021,19.22557]
[1776368816090,38.22,75289.2,3.2,-0.54042,0.00021,19.21356]
[1776368816773,38.22,75289.2,3.2,-0.54042,0.00021,19.21356]
[1776368818911,38.22,75284.8,3.2,-0.54137,0.00021,19.20774]
[1776368819359,38.21,75283.84,3.2,-0.54157,0.00021,19.20646]
[1776368820578,38.21,75283.09,3.2,-0.54173,0.00021,19.20545]
[1776368821124,38.21,75282.53,3.2,-0.54186,0.00021,19.2047]
[1776368825200,38.21,75285.02,3.2,-0.54132,0.00021,19.20803]
[1776368825262,38.21,75285.02,3.2,-0.54132,0.00021,19.20803]
[1776368825410,38.21,75284.2,3.2,-0.5415,0.00021,19.20693]
[1776368825638,38.21,75284.2,3.2,-0.5415,0.00021,19.20693]
[1776368826607,38.21,75280.96,3.2,-0.54219,0.00021,19.20257]
[1776368826706,38.21,75280.96,3.2,-0.54219,0.00021,19.20257]
[1776368826760,38.21,75280.96,3.2,-0.54219,0.00021,19.20257]
[1776368826907,38.21,75280.96,3.2,-0.54219,0.00021,19.20257]
[1776368827091,38.21,75280.96,3.2,-0.54219,0.00021,19.20257]
[1776368827331,38.21,75280.96,3.2,-0.54219,0.00021,19.20257]
[1776368827531,38.21,75280.96,3.2,-0.54219,0.00021,19.20257]
[1776368827418,38.21,75275.89,3.2,-0.54328,0.00021,19.19563]
[1776368828509,38.21,75275.89,3.2,-0.54328,0.00021,19.19563]
[1776368828846,38.21,75273.61,3.2,-0.54377,0.00021,19.19246]
[1776368830544,38.21,75275.2,3.2,-0.54343,0.00021,19.19468]
[1776368830759,38.21,75275.6,3.2,-0.54334,0.00021,19.19524]
[1776368831195,38.22,75274.12,3.2,-0.54366,0.00021,19.19319]
[1776368831923,38.22,75274.12,3.2,-0.54366,0.00021,19.19319]
[1776368831928,38.22,75274.12,3.2,-0.54366,0.00021,19.19319]
[1776368832202,38.22,75278.57,3.2,-0.5427,0.00021,19.19935]
[1776368833211,38.22,75283.14,3.2,-0.54172,0.00021,19.20554]
[1776368835924,38.22,75283.28,3.2,-0.54169,0.00021,19.20572]
[1776368836232,38.22,75283.46,3.2,-0.54165,0.00021,19.20596]
[1776368838171,38.22,75283.46,3.2,-0.54165,0.00021,19.20598]
[1776368839252,38.22,75276.93,3.2,-0.54304,0.00021,19.19713]
[1776368841388,38.22,75275.65,3.2,-0.54332,0.00021,19.19538]
[1776368843258,38.23,75276.09,3.2,-0.54322,0.00021,19.196]
[1776368843708,38.23,75277.13,3.2,-0.543,0.00021,19.19743]
[1776368844993,38.23,75276.66,3.2,-0.5431,0.00021,19.19679]
[1776368845024,38.23,75276.66,3.2,-0.5431,0.00021,19.19679]
[1776368845079,38.23,75276.66,3.2,-0.5431,0.00021,19.19679]
[1776368845187,38.23,75276.66,3.2,-0.5431,0.00021,19.19679]
[1776368845253,38.23,75276.66,3.2,-0.5431,0.00021,19.19679]
[1776368845373,38.23,75276.66,3.2,-0.5431,0.00021,19.19679]
[1776368845385,38.23,75276.66,3.2,-0.5431,0.00021,19.19679]
[1776368845515,38.23,75298.37,3.2,-0.53844,0.00021,19.22542]
[1776368846136,38.23,75298.37,3.2,-0.53844,0.00021,19.22542]
[1776368846434,38.23,75298.37,3.2,-0.53844,0.00021,19.22542]
[1776368846488,38.23,75319.41,3.2,-0.53392,0.00021,19.25065]
[1776368847463,38.23,75327.49,3.2,-0.53219,0.00021,19.25969]
[1776368847925,38.23,75327.49,3.2,-0.53219,0.00021,19.25969]
[1776368847950,38.23,75327.49,3.2,-0.53219,0.00021,19.25969]
[1776368848332,38.23,75333.68,3.2,-0.53086,0.00021,19.26637]
[1776368849339,38.23,75337.32,3.2,-0.53007,0.00021,19.2702]
[1776368851245,38.23,75338.52,3.2,-0.52981,0.00021,19.27145]
[1776368853113,38.24,75338.03,3.2,-0.52993,0.00021,19.26648]
[1776368853463,38.24,75338.03,3.2,-0.52993,0.00021,19.26648]
[1776368856170,38.24,75341.94,3.2,-0.52908,0.00021,19.27051]
[1776368858075,38.24,75339.97,3.2,-0.5295,0.00021,19.26851]
[1776368861092,38.25,75339.1,3.2,-0.52969,0.00021,19.26763]
[1776368861425,38.25,75335.16,3.2,-0.53053,0.00021,19.26353]
[1776368861768,38.25,75335.16,3.2,-0.53053,0.00021,19.26353]
[1776368861978,38.25,75335.16,3.2,-0.53053,0.00021,19.26353]
[1776368862066,38.25,75335.16,3.2,-0.53053,0.00021,19.26353]
[1776368862432,38.25,75338.9,3.2,-0.52973,0.00021,19.26743]
[1776368863516,38.25,75338.9,3.2,-0.52973,0.00021,19.26743]
[1776368863683,38.25,75342.18,3.2,-0.52902,0.00021,19.27079]
[1776368864446,38.25,75340.89,3.2,-0.5293,0.00021,19.26948]
[1776368867467,38.25,75335.49,3.2,-0.53045,0.00021,19.2639]
[1776368868733,38.26,75332.9,3.2,-0.53101,0.00021,19.26117]
[1776368868905,38.26,75332.9,3.2,-0.53101,0.00021,19.26117]
[1776368869154,38.26,75332.9,3.2,-0.53101,0.00021,19.26117]
[1776368869337,38.26,75332.9,3.2,-0.53101,0.00021,19.26117]
[1776368871807,38.26,75334.2,3.2,-0.53072,0.00021,19.26256]
[1776368872550,38.26,75334.2,3.2,-0.53072,0.00021,19.26256]
[1776368875230,38.26,75334.17,3.2,-0.53072,0.00021,19.26255]
[1776368878128,38.27,75334.0,3.2,-0.53076,0.00021,19.26239]
[1776368881195,38.27,75334.1,3.2,-0.53073,0.00021,19.26251]
[1776368881847,38.28,75335.57,3.2,-0.53041,0.00021,19.26406]
[1776368891635,38.29,75329.87,3.2,-0.53162,0.00021,19.25806]
[1776368893211,38.29,75329.87,3.2,-0.53162,0.00021,19.25806]
[1776368893245,38.29,75329.87,3.2,-0.53162,0.00021,19.25806]
[1776368893649,38.29,75323.69,3.2,-0.53294,0.00021,19.2513]
[1776368894666,38.3,75315.04,3.2,-0.53479,0.00021,19.24146]
[1776368896678,38.3,75310.68,3.2,-0.53572,0.00021,19.23637]
[1776368902577,38.3,75311.13,3.2,-0.53562,0.00021,19.23691]
[1776368910751,38.3,75307.09,3.2,-0.53649,0.00021,19.2321]
[1776368915812,38.3,75303.55,3.2,-0.53726,0.00021,19.2233]
[1776368917417,38.3,75303.55,3.2,-0.53726,0.00021,19.2233]
[1776368917421,38.3,75303.55,3.2,-0.53726,0.00021,19.2233]
[1776368917525,38.3,75303.55,3.2,-0.53726,0.00021,19.2233]
[1776368917685,38.3,75303.23,3.2,-0.53733,0.00021,19.2229]
[1776368918228,38.3,75303.23,3.2,-0.53733,0.00021,19.2229]
[1776368918242,38.3,75303.23,3.2,-0.53733,0.00021,19.2229]
[1776368918250,38.3,75303.23,3.2,-0.53733,0.00021,19.2229]
[1776368918479,38.3,75290.04,3.2,-0.54016,0.00021,19.20623]
[1776368918686,38.3,75290.04,3.2,-0.54016,0.00021,19.20623]
[1776368918726,38.3,75290.04,3.2,-0.54016,0.00021,19.20623]
[1776368918952,38.3,75290.04,3.2,-0.54016,0.00021,19.20623]
[1776368919255,38.3,75280.78,3.2,-0.54214,0.00021,19.19395]
[1776368920667,38.3,75279.2,3.2,-0.54248,0.00021,19.19181]
[1776368920688,38.3,75279.2,3.2,-0.54248,0.00021,19.19181]
[1776368920768,38.3,75279.2,3.2,-0.54248,0.00021,19.19181]
[1776368920936,38.3,75279.2,3.2,-0.54248,0.00021,19.19181]
[1776368920991,38.3,75279.2,3.2,-0.54248,0.00021,19.19181]
[1776368921056,38.3,75274.8,3.2,-0.54342,0.00021,19.18577]
[1776368921854,38.3,75270.35,3.2,-0.54437,0.00021,19.17956]
[1776368924472,38.3,75269.75,3.2,-0.5445,0.00021,19.17873]
[1776368924505,38.3,75269.75,3.2,-0.5445,0.00021,19.17873]
[1776368924588,38.3,75267.52,3.2,-0.54497,0.00021,19.17558]
[1776368924658,38.3,75267.52,3.2,-0.54497,0.00021,19.17558]
[1776368925009,38.3,75267.52,3.2,-0.54497,0.00021,19.17558]
[1776368925265,38.3,75267.52,3.2,-0.54497,0.00021,19.17558]
[1776368925324,38.3,75271.87,3.2,-0.54404,0.00021,19.18172]
[1776368927228,38.3,75272.63,3.2,-0.54388,0.00021,19.18279]
[1776368927274,38.31,75266.93,3.2,-0.5451,0.00021,19.17476]
[1776368928612,38.31,75266.93,3.2,-0.5451,0.00021,19.17476]
[1776368929772,38.31,75266.5,3.2,-0.54519,0.00021,19.17416]
[1776368931639,38.31,75266.51,3.2,-0.54518,0.00021,19.17419]
[1776368931656,38.31,75266.33,3.2,-0.54522,0.00021,19.17393]
[1776368931685,38.31,75266.33,3.2,-0.54522,0.00021,19.17393]
[1776368931723,38.31,75266.33,3.2,-0.54522,0.00021,19.17393]
[1776368932367,38.31,75266.33,3.2,-0.54522,0.00021,19.17393]
[1776368932458,38.31,75266.9,3.2,-0.5451,0.00021,19.17476]
[1776368935859,38.31,75267.82,3.2,-0.5449,0.00021,19.17608]
[1776368935869,38.31,75267.82,3.2,-0.5449,0.00021,19.17608]
[1776368935953,38.31,75267.77,3.2,-0.54491,0.00021,19.17602]
[1776368936749,38.31,75267.77,3.2,-0.54491,0.00021,19.17602]
[1776368938965,38.31,75267.73,3.2,-0.54491,0.00021,19.17598]
[1776368938974,38.32,75268.28,3.2,-0.54479,0.00021,19.17677]
[1776368940405,38.32,75268.28,3.2,-0.54479,0.00021,19.17677]
[1776368941803,38.32,75266.46,3.2,-0.54518,0.00021,19.17419]
[1776368942255,38.32,75266.46,3.2,-0.54518,0.00021,19.17419]
[1776368942357,38.32,75263.5,3.2,-0.54581,0.00021,19.16995]
[1776368943002,38.32,75260.05,3.2,-0.54655,0.00021,19.16494]
[1776368945016,38.32,75256.5,3.2,-0.5473,0.00021,19.15972]
[1776368948254,38.32,75256.49,3.2,-0.5473,0.00021,19.15972]
[1776368950964,38.33,75254.8,3.2,-0.54766,0.00021,19.15722]
[1776368952067,38.33,75260.61,3.2,-0.54641,0.00021,19.16582]
[1776368957103,38.33,75261.58,3.2,-0.5462,0.00021,19.16727]
[1776368958263,38.33,75261.58,3.2,-0.5462,0.00021,19.16727]
[1776368958352,38.33,75261.62,3.2,-0.54619,0.00021,19.16734]
[1776368959118,38.33,75261.62,3.2,-0.54619,0.00021,19.16734]
[1776368959140,38.33,75261.62,3.2,-0.54619,0.00021,19.16734]
[1776368959278,38.33,75261.62,3.2,-0.54619,0.00021,19.16734]
[1776368959306,38.33,75261.62,3.2,-0.54619,0.00021,19.16734]
[1776368959313,38.33,75261.62,3.2,-0.54619,0.00021,19.16734]
[1776368959614,38.33,75261.62,3.2,-0.54619,0.00021,19.16734]
[1776368959337,38.33,75265.69,3.2,-0.54532,0.00021,19.17321]
[1776368960450,38.33,75274.29,3.2,-0.54348,0.00021,19.18533]
[1776368961123,38.33,75274.29,3.2,-0.54348,0.00021,19.18533]
[1776368962686,38.33,75277.46,3.2,-0.5428,0.00021,19.18968]
[1776368963899,38.33,75276.95,3.2,-0.54291,0.00021,19.18898]
[1776368967194,38.33,75277.3,3.2,-0.54284,0.00021,19.18946]
[1776368967679,38.33,75277.3,3.2,-0.54284,0.00021,19.18946]
[1776368967690,38.33,75277.38,3.2,-0.54282,0.00021,19.18956]
[1776368968128,38.33,75277.38,3.2,-0.54282,0.00021,19.18956]
[1776368968181,38.33,75275.79,3.2,-0.54316,0.00021,19.18738]
[1776368969214,38.33,75275.79,3.2,-0.54316,0.00021,19.18738]
[1776368969313,38.33,75275.79,3.2,-0.54316,0.00021,19.18738]
[1776368969385,38.33,75275.5,3.2,-0.54323,0.00021,19.18698]
[1776368971202,38.33,75278.82,3.2,-0.54253,0.00021,19.18704]
[1776368974938,38.33,75279.65,3.2,-0.54235,0.00021,19.18816]
[1776368976305,38.33,75278.83,3.2,-0.54253,0.00021,19.18704]
[1776368976376,38.33,75278.83,3.2,-0.54253,0.00021,19.18704]
[1776368976431,38.33,75278.83,3.2,-0.54253,0.00021,19.18704]
[1776368976515,38.33,75277.55,3.2,-0.5428,0.00021,19.18529]
[1776368977244,38.33,75268.28,3.2,-0.54479,0.00021,19.17238]
[1776368978251,38.33,75263.55,3.2,-0.5458,0.00021,19.16561]
[1776368980494,38.33,75263.63,3.2,-0.54578,0.00021,19.16573]
[1776368981738,38.33,75263.36,3.2,-0.54584,0.00021,19.16535]
[1776368982359,38.33,75263.36,3.2,-0.54584,0.00021,19.16535]
[1776368985497,38.33,75261.79,3.2,-0.54617,0.00021,19.1631]
[1776368990276,38.34,75262.11,3.2,-0.54609,0.00021,19.16361]
[1776368990300,38.34,75262.11,3.2,-0.54609,0.00021,19.16361]
[1776368990337,38.34,75263.34,3.2,-0.54583,0.00021,19.1654]
[1776368992748,38.34,75265.6,3.2,-0.54534,0.00021,19.16866]
[1776368992889,38.34,75265.6,3.2,-0.54534,0.00021,19.16866]
[1776368993122,38.34,75265.6,3.2,-0.54534,0.00021,19.16866]
[1776368993357,38.34,75270.1,3.2,-0.54438,0.00021,19.17506]
[1776368993779,38.34,75270.1,3.2,-0.54438,0.00021,19.17506]
[1776368994363,38.34,75274.26,3.2,-0.54349,0.00021,19.18087]
[1776368997352,38.34,75273.48,3.2,-0.54365,0.00021,19.17979]
[1776368997389,38.34,75273.48,3.2,-0.54365,0.00021,19.17979]
[1776368997596,38.34,75275.44,3.2,-0.54323,0.00021,19.18251]
[1776369000146,38.34,75278.67,3.2,-0.54254,0.00021,19.18692]
[1776369000489,38.34,75278.67,3.2,-0.54254,0.00021,19.18692]
[1776369000499,38.34,75278.67,3.2,-0.54254,0.00021,19.18692]
[1776369000559,38.34,75278.67,3.2,-0.54254,0.00021,19.18692]
[1776369000652,38.34,75278.67,3.2,-0.54254,0.00021,19.18692]
[1776369000682,38.34,75291.07,3.2,-0.53989,0.00021,19.20336]
[1776369000857,38.34,75291.07,3.2,-0.53989,0.00021,19.20336]
[1776369000918,38.34,75291.07,3.2,-0.53989,0.00021,19.20336]
[1776369001222,38.34,75291.07,3.2,-0.53989,0.00021,19.20336]
[1776369002258,38.34,75290.8,3.2,-0.53995,0.00021,19.20302]
[1776369002295,38.34,75290.8,3.2,-0.53995,0.00021,19.20302]
[1776369002331,38.34,75290.8,3.2,-0.53995,0.00021,19.20302]
[1776369002481,38.34,75290.8,3.2,-0.53995,0.00021,19.20302]
[1776369002583,38.34,75279.9,3.2,-0.54228,0.00021,19.18858]
[1776369003197,38.34,75279.9,3.2,-0.54228,0.00021,19.18858]
[1776369003439,38.34,75275.33,3.2,-0.54326,0.00021,19.18233]
[1776369003730,38.34,75275.33,3.2,-0.54326,0.00021,19.18233]
[1776369004033,38.34,75275.33,3.2,-0.54326,0.00021,19.18233]
[1776369004111,38.34,75275.33,3.2,-0.54326,0.00021,19.18233]
[1776369004446,38.34,75278.37,3.2,-0.54261,0.00021,19.18649]
[1776369005095,38.34,75278.37,3.2,-0.54261,0.00021,19.18649]
[1776369005332,38.34,75278.37,3.2,-0.54261,0.00021,19.18649]
[1776369006940,38.34,75281.05,3.2,-0.54204,0.00021,19.19012]
[1776369007192,38.34,75281.05,3.2,-0.54204,0.00021,19.19012]
[1776369007832,38.34,75281.08,3.2,-0.54203,0.00021,19.19015]
[1776369008476,38.34,75284.62,3.2,-0.54128,0.00021,19.19489]
[1776369010491,38.34,75289.15,3.2,-0.54031,0.00021,19.20084]
[1776369011701,38.34,75289.15,3.2,-0.54031,0.00021,19.20084]
[1776369011751,38.34,75290.98,3.2,-0.53992,0.00021,19.20321]
[1776369011871,38.34,75290.98,3.2,-0.53992,0.00021,19.20321]
[1776369012725,38.34,75290.98,3.2,-0.53992,0.00021,19.20321]
[1776369012766,38.34,75290.98,3.2,-0.53992,0.00021,19.20321]
[1776369012505,38.34,75281.71,3.2,-0.5419,0.00021,19.19098]
[1776369013512,38.33,75267.45,3.2,-0.54495,0.00021,19.17125]
[1776369013900,38.33,75267.45,3.2,-0.54495,0.00021,19.17125]
[1776369013952,38.33,75267.45,3.2,-0.54495,0.00021,19.17125]
[1776369014519,38.34,75259.15,3.2,-0.54673,0.00021,19.15926]
[1776369015458,38.34,75259.15,3.2,-0.54673,0.00021,19.15926]
[1776369015580,38.34,75252.54,3.2,-0.54814,0.00021,19.14945]
[1776369015789,38.34,75252.54,3.2,-0.54814,0.00021,19.14945]
[1776369016545,38.34,75252.54,3.2,-0.54814,0.00021,19.14945]
[1776369016591,38.34,75247.5,3.2,-0.54921,0.00021,19.14181]
[1776369018523,38.34,75246.59,3.2,-0.54941,0.00021,19.14042]
[1776369019320,38.34,75248.38,3.2,-0.54902,0.00021,19.14317]
[1776369019378,38.34,75248.38,3.2,-0.54902,0.00021,19.14317]
[1776369020299,38.34,75248.3,3.2,-0.54904,0.00021,19.14306]
[1776369021574,38.34,75255.43,3.2,-0.54751,0.00021,19.15383]
[1776369022455,38.34,75255.43,3.2,-0.54751,0.00021,19.15383]
[1776369022738,38.34,75255.43,3.2,-0.54751,0.00021,19.15383]
[1776369022581,38.34,75259.24,3.2,-0.5467,0.00021,19.15946]
[1776369023068,38.34,75259.24,3.2,-0.5467,0.00021,19.15946]
[1776369023668,38.34,75259.24,3.2,-0.5467,0.00021,19.15946]
[1776369023681,38.34,75259.24,3.2,-0.5467,0.00021,19.15946]
[1776369023694,38.34,75264.72,3.2,-0.54552,0.00021,19.16742]
[1776369023845,38.34,75264.72,3.2,-0.54552,0.00021,19.16742]
[1776369024595,38.34,75274.44,3.2,-0.54345,0.00021,19.18113]
[1776369024786,38.34,75274.44,3.2,-0.54345,0.00021,19.18113]
[1776369025602,38.34,75277.9,3.2,-0.54271,0.00021,19.18588]
[1776369026387,38.34,75277.9,3.2,-0.54271,0.00021,19.18588]
[1776369026609,38.34,75274.29,3.2,-0.54348,0.00021,19.18092]
[1776369027176,38.34,75274.29,3.2,-0.54348,0.00021,19.18092]
[1776369032664,38.35,75272.87,3.2,-0.54379,0.00021,19.17451]
[1776369033673,38.35,75268.98,3.2,-0.54462,0.00021,19.16906]
[1776369035131,38.35,75267.27,3.2,-0.54498,0.00021,19.16664]
[1776369035718,38.35,75267.27,3.2,-0.54498,0.00021,19.16664]
[1776369035753,38.35,75267.27,3.2,-0.54498,0.00021,19.16664]
[1776369036510,38.35,75266.25,3.2,-0.5452,0.00021,19.1652]
[1776369036693,38.35,75262.84,3.2,-0.54592,0.00021,19.16031]
[1776369039972,38.36,75259.73,3.2,-0.54659,0.00021,19.1558]
[1776369040336,38.36,75259.73,3.2,-0.54659,0.00021,19.1558]
[1776369040721,38.36,75251.3,3.2,-0.54838,0.00021,19.14328]
[1776369041311,38.36,75251.3,3.2,-0.54838,0.00021,19.14328]
[1776369041728,38.36,75247.03,3.2,-0.5493,0.00021,19.13678]
[1776369042047,38.36,75247.03,3.2,-0.5493,0.00021,19.13678]
[1776369045332,38.36,75245.71,3.2,-0.54958,0.00021,19.13477]
[1776369045845,38.36,75243.21,3.2,-0.55011,0.00021,19.13091]
[1776369047557,38.36,75240.14,3.2,-0.55076,0.00021,19.12612]
[1776369050159,38.36,75238.43,3.2,-0.55113,0.00021,19.12344]
[1776369050723,38.36,75238.43,3.2,-0.55113,0.00021,19.12344]
[1776369051436,38.36,75238.52,3.2,-0.5511,0.00021,19.1236]
[1776369051526,38.36,75238.52,3.2,-0.5511,0.00021,19.1236]
[1776369052580,38.36,75238.96,3.2,-0.55101,0.00021,19.1243]
[1776369052669,38.36,75238.96,3.2,-0.55101,0.00021,19.1243]
[1776369052781,38.36,75238.96,3.2,-0.55101,0.00021,19.1243]
[1776369052810,38.37,75250.38,3.2,-0.54857,0.00021,19.14195]
[1776369054535,38.37,75250.38,3.2,-0.54857,0.00021,19.14195]
[1776369054637,38.37,75257.52,3.2,-0.54704,0.00021,19.15263]
[1776369060394,38.37,75256.91,3.2,-0.54717,0.00021,19.15173]
[1776369060549,38.37,75256.91,3.2,-0.54717,0.00021,19.15173]
[1776369061110,38.37,75254.19,3.2,-0.54775,0.00021,19.14769]
[1776369062454,38.37,75252.34,3.2,-0.54815,0.00021,19.14492]
[1776369066925,38.37,75259.61,3.2,-0.54659,0.00021,19.15572]
[1776369067914,38.37,75259.61,3.2,-0.54659,0.00021,19.15572]
[1776369068626,38.37,75259.61,3.2,-0.54659,0.00021,19.15572]
[1776369070222,38.37,75257.47,3.2,-0.54705,0.00021,19.15257]
[1776369070346,38.37,75257.47,3.2,-0.54705,0.00021,19.15257]
[1776369070428,38.37,75257.47,3.2,-0.54705,0.00021,19.15257]
[1776369070805,38.37,75257.47,3.2,-0.54705,0.00021,19.15257]
[1776369070476,38.37,75252.97,3.2,-0.54801,0.00021,19.14588]
[1776369070932,38.37,75252.97,3.2,-0.54801,0.00021,19.14588]
[1776369071269,38.37,75246.34,3.2,-0.54943,0.00021,19.13581]
[1776369072437,38.37,75246.34,3.2,-0.54943,0.00021,19.13581]
[1776369072534,38.37,75241.48,3.2,-0.55047,0.00021,19.12828]
[1776369075334,38.37,75241.97,3.2,-0.55036,0.00021,19.12905]
[1776369075376,38.37,75241.97,3.2,-0.55036,0.00021,19.12905]
[1776369076008,38.37,75248.21,3.2,-0.54903,0.00021,19.13868]
[1776369077013,38.37,75255.12,3.2,-0.54755,0.00021,19.14909]
[1776369082517,38.37,75256.1,3.2,-0.54734,0.00021,19.15055]
[1776369082619,38.37,75256.19,3.2,-0.54733,0.00021,19.15068]
[1776369083055,38.37,75260.04,3.2,-0.5465,0.00021,19.15635]
[1776369084062,38.37,75264.23,3.2,-0.54561,0.00021,19.16242]
[1776369085447,38.37,75264.23,3.2,-0.54561,0.00021,19.16242]
[1776369085778,38.37,75264.23,3.2,-0.54561,0.00021,19.16242]
[1776369092359,38.37,75263.87,3.2,-0.5457,0.00021,19.15739]
[1776369094132,38.36,75268.45,3.2,-0.54472,0.00021,19.16392]
[1776369098638,38.36,75266.84,3.2,-0.54507,0.00021,19.16162]
[1776369101721,38.36,75269.6,3.2,-0.54448,0.00021,19.16552]
[1776369102613,38.36,75273.34,3.2,-0.54369,0.00021,19.17074]
[1776369103035,38.36,75273.34,3.2,-0.54369,0.00021,19.17074]
[1776369108231,38.35,75275.94,3.2,-0.54314,0.00021,19.1743]
[1776369111260,38.35,75275.68,3.2,-0.54319,0.00021,19.17393]
[1776369111584,38.35,75275.68,3.2,-0.54319,0.00021,19.17393]
[1776369111685,38.35,75276.48,3.2,-0.54302,0.00021,19.17502]
[1776369112259,38.35,75272.99,3.2,-0.54377,0.00021,19.17019]
[1776369115879,38.35,75270.62,3.2,-0.54428,0.00021,19.16687]
[1776369120388,38.35,75268.04,3.2,-0.54483,0.00021,19.16322]
[1776369123537,38.35,75267.82,3.2,-0.54488,0.00021,19.1629]
[1776369123638,38.35,75267.97,3.2,-0.54485,0.00021,19.16311]
[1776369128132,38.35,75269.53,3.2,-0.54451,0.00021,19.16533]
[1776369129667,38.35,75271.78,3.2,-0.54403,0.00021,19.1685]
[1776369130404,38.35,75270.34,3.2,-0.54434,0.00021,19.16648]
[1776369130564,38.35,75270.34,3.2,-0.54434,0.00021,19.16648]
[1776369131669,38.35,75271.78,3.2,-0.54403,0.00021,19.16851]
[1776369131851,38.35,75271.78,3.2,-0.54403,0.00021,19.16851]
[1776369131748,38.35,75275.7,3.2,-0.54319,0.00021,19.17395]
[1776369132400,38.35,75271.99,3.2,-0.54398,0.00021,19.16882]
[1776369134032,38.35,75269.08,3.2,-0.5446,0.00021,19.16473]
[1776369134482,38.35,75269.08,3.2,-0.5446,0.00021,19.16473]
[1776369136611,38.35,75273.29,3.2,-0.5437,0.00021,19.17064]
[1776369137169,38.36,75274.17,3.2,-0.54351,0.00021,19.17187]
[1776369138754,38.36,75273.63,3.2,-0.54363,0.00021,19.17113]
[1776369139449,38.36,75280.14,3.2,-0.54223,0.00021,19.18005]
[1776369140350,38.36,75280.14,3.2,-0.54223,0.00021,19.18005]
[1776369140382,38.36,75280.14,3.2,-0.54223,0.00021,19.18005]
[1776369140455,38.36,75285.44,3.2,-0.5411,0.00021,19.18714]
[1776369143721,38.36,75286.47,3.2,-0.54088,0.00021,19.18848]
[1776369143959,38.35,75286.78,3.2,-0.54082,0.00021,19.18888]
[1776369144756,38.35,75286.78,3.2,-0.54082,0.00021,19.18888]
[1776369150531,38.35,75291.01,3.2,-0.53992,0.00021,19.19436]
[1776369154848,38.35,75290.62,3.2,-0.54002,0.00021,19.18935]
[1776369154950,38.34,75288.5,3.2,-0.54047,0.00021,19.18659]
[1776369155642,38.34,75288.5,3.2,-0.54047,0.00021,19.18659]
[1776369160376,38.34,75282.68,3.2,-0.54172,0.00021,19.17887]
[1776369166506,38.34,75285.03,3.2,-0.54122,0.00021,19.18199]
[1776369170649,38.34,75283.59,3.2,-0.54153,0.00021,19.18007]
[1776369170678,38.34,75287.79,3.2,-0.54063,0.00021,19.18562]
[1776369171242,38.34,75287.79,3.2,-0.54063,0.00021,19.18562]
[1776369172265,38.34,75286.78,3.2,-0.54085,0.00021,19.18429]
[1776369175712,38.34,75282.17,3.2,-0.54184,0.00021,19.17815]
[1776369180748,38.33,75283.48,3.2,-0.54156,0.00021,19.17989]
[1776369181680,38.33,75283.48,3.2,-0.54156,0.00021,19.17989]
[1776369183879,38.33,75287.91,3.2,-0.54061,0.00021,19.18575]
[1776369183993,38.33,75288.35,3.2,-0.54052,0.00021,19.18632]
[1776369184776,38.33,75281.19,3.2,-0.54205,0.00021,19.17681]
[1776369186384,38.33,75279.24,3.2,-0.54247,0.00021,19.17417]
[1776369186464,38.33,75279.24,3.2,-0.54247,0.00021,19.17417]
[1776369186527,38.33,75279.24,3.2,-0.54247,0.00021,19.17417]
[1776369186790,38.33,75273.87,3.2,-0.54362,0.00021,19.16679]
[1776369188285,38.33,75270.94,3.2,-0.54425,0.00021,19.16271]
[1776369188597,38.33,75270.94,3.2,-0.54425,0.00021,19.16271]
[1776369188946,38.33,75270.56,3.2,-0.54433,0.00021,19.16218]
[1776369189818,38.33,75270.56,3.2,-0.54433,0.00021,19.16218]
[1776369189832,38.33,75270.56,3.2,-0.54433,0.00021,19.16218]
[1776369189869,38.33,75270.56,3.2,-0.54433,0.00021,19.16218]
[1776369189910,38.33,75270.56,3.2,-0.54433,0.00021,19.16218]
[1776369189928,38.33,75270.56,3.2,-0.54433,0.00021,19.16218]
[1776369189918,38.33,75274.44,3.2,-0.5435,0.00021,19.16759]
[1776369190032,38.33,75274.44,3.2,-0.5435,0.00021,19.16759]
[1776369190076,38.33,75274.44,3.2,-0.5435,0.00021,19.16759]
[1776369190123,38.33,75274.44,3.2,-0.5435,0.00021,19.16759]
[1776369190130,38.33,75274.44,3.2,-0.5435,0.00021,19.16759]
[1776369190242,38.33,75274.44,3.2,-0.5435,0.00021,19.16759]
[1776369190299,38.33,75274.44,3.2,-0.5435,0.00021,19.16759]
[1776369190858,38.33,75274.44,3.2,-0.5435,0.00021,19.16759]
[1776369190823,38.33,75317.62,3.2,-0.53425,0.00021,19.22225]
[1776369190984,38.33,75317.62,3.2,-0.53425,0.00021,19.22225]
[1776369191609,38.33,75317.62,3.2,-0.53425,0.00021,19.22225]
[1776369191624,38.33,75317.62,3.2,-0.53425,0.00021,19.22225]
[1776369191830,38.33,75322.65,3.2,-0.53317,0.00021,19.22794]
[1776369192328,38.33,75322.65,3.2,-0.53317,0.00021,19.22794]
[1776369192985,38.33,75323.19,3.2,-0.53306,0.00021,19.22854]
[1776369193844,38.33,75321.34,3.2,-0.53345,0.00021,19.22647]
[1776369194840,38.33,75321.34,3.2,-0.53345,0.00021,19.22647]
[1776369195830,38.33,75321.51,3.2,-0.53342,0.00021,19.22666]
[1776369196216,38.33,75322.76,3.2,-0.53315,0.00021,19.22806]
[1776369196296,38.33,75322.76,3.2,-0.53315,0.00021,19.22806]
[1776369196867,38.33,75340.24,3.2,-0.5294,0.00021,19.24676]
[1776369197123,38.33,75340.24,3.2,-0.5294,0.00021,19.24676]
[1776369197932,38.33,75340.24,3.2,-0.5294,0.00021,19.24676]
[1776369197874,38.33,75346.44,3.2,-0.52807,0.00021,19.25299]
[1776369198566,38.33,75346.44,3.2,-0.52807,0.00021,19.25299]
[1776369198601,38.33,75346.44,3.2,-0.52807,0.00021,19.25299]
[1776369198769,38.33,75346.44,3.2,-0.52807,0.00021,19.25299]
[1776369198840,38.33,75346.44,3.2,-0.52807,0.00021,19.25299]
[1776369198961,38.33,75352.5,3.2,-0.52677,0.00021,19.25886]
[1776369199888,38.33,75357.57,3.2,-0.52568,0.00021,19.26362]
[1776369204924,38.33,75356.15,3.2,-0.52598,0.00021,19.2623]
[1776369206154,38.33,75355.65,3.2,-0.52609,0.00021,19.26184]
[1776369207259,38.33,75357.11,3.2,-0.52578,0.00021,19.26319]
[1776369208292,38.33,75357.33,3.2,-0.52573,0.00021,19.2634]
[1776369213939,38.33,75355.57,3.2,-0.52612,0.00021,19.25729]
[1776369217158,38.33,75357.62,3.2,-0.52568,0.00021,19.25919]
[1776369217448,38.33,75357.62,3.2,-0.52568,0.00021,19.25919]
[1776369218804,38.33,75356.72,3.2,-0.52587,0.00021,19.25836]
[1776369218808,38.33,75349.85,3.2,-0.52734,0.00021,19.25184]
[1776369219896,38.33,75349.85,3.2,-0.52734,0.00021,19.25184]
[1776369224370,38.33,75346.17,3.2,-0.52813,0.00021,19.24824]
[1776369230850,38.34,75344.9,3.2,-0.5284,0.00021,19.247]
[1776369231019,38.34,75344.99,3.2,-0.52838,0.00021,19.24709]
[1776369231026,38.34,75344.99,3.2,-0.52838,0.00021,19.24709]
[1776369231055,38.34,75344.99,3.2,-0.52838,0.00021,19.24709]
[1776369231236,38.34,75341.99,3.2,-0.52903,0.00021,19.24408]
[1776369232115,38.34,75337.44,3.2,-0.53,0.00021,19.23942]
[1776369235023,38.34,75336.0,3.2,-0.53031,0.00021,19.23793]
[1776369237456,38.34,75336.81,3.2,-0.53013,0.00021,19.23878]
[1776369237517,38.34,75336.81,3.2,-0.53013,0.00021,19.23878]
[1776369237628,38.34,75336.81,3.2,-0.53013,0.00021,19.23878]
[1776369237656,38.34,75337.59,3.2,-0.52996,0.00021,19.2396]
[1776369238157,38.34,75328.85,3.2,-0.53184,0.00021,19.23034]
[1776369239163,38.34,75325.17,3.2,-0.53263,0.00021,19.22632]
[1776369241177,38.35,75318.55,3.2,-0.53404,0.00021,19.21889]
[1776369242185,38.35,75311.15,3.2,-0.53563,0.00021,19.2103]
[1776369243861,38.35,75311.15,3.2,-0.53563,0.00021,19.2103]
[1776369244199,38.35,75316.84,3.2,-0.53441,0.00021,19.21694]
[1776369245347,38.35,75316.84,3.2,-0.53441,0.00021,19.21694]
[1776369245374,38.35,75316.84,3.2,-0.53441,0.00021,19.21694]
[1776369245402,38.35,75316.84,3.2,-0.53441,0.00021,19.21694]
[1776369245554,38.35,75316.84,3.2,-0.53441,0.00021,19.21694]
[1776369245713,38.35,75316.84,3.2,-0.53441,0.00021,19.21694]
[1776369245777,38.35,75316.84,3.2,-0.53441,0.00021,19.21694]
[1776369245824,38.35,75316.84,3.2,-0.53441,0.00021,19.21694]
[1776369245961,38.34,75321.19,3.2,-0.53348,0.00021,19.22187]
[1776369246120,38.34,75321.19,3.2,-0.53348,0.00021,19.22187]
[1776369246995,38.34,75339.66,3.2,-0.52952,0.00021,19.24173]
[1776369247511,38.34,75355.85,3.2,-0.52605,0.00021,19.25758]
[1776369250193,38.34,75353.01,3.2,-0.52666,0.00021,19.2549]
[1776369250815,38.34,75353.01,3.2,-0.52666,0.00021,19.2549]
[1776369255679,38.34,75355.3,3.2,-0.52617,0.00021,19.25706]
[1776369255777,38.34,75355.3,3.2,-0.52617,0.00021,19.25706]
[1776369256291,38.34,75361.69,3.2,-0.52479,0.00021,19.26293]
[1776369257298,38.34,75366.9,3.2,-0.52368,0.00021,19.26755]
[1776369258743,38.34,75366.9,3.2,-0.52368,0.00021,19.26755]
[1776369258767,38.34,75366.9,3.2,-0.52368,0.00021,19.26755]
[1776369258898,38.34,75366.9,3.2,-0.52368,0.00021,19.26755]
[1776369260319,38.34,75359.26,3.2,-0.52532,0.00021,19.26072]
[1776369262333,38.34,75355.43,3.2,-0.52614,0.00021,19.25717]
[1776369267368,38.34,75352.86,3.2,-0.52669,0.00021,19.25475]
[1776369271397,38.34,75356.23,3.2,-0.52598,0.00021,19.25345]
[1776369273803,38.34,75358.2,3.2,-0.52555,0.00021,19.25527]
[1776369273923,38.34,75358.2,3.2,-0.52555,0.00021,19.25527]
[1776369274417,38.34,75363.57,3.2,-0.5244,0.00021,19.26014]
[1776369275424,38.34,75368.17,3.2,-0.52341,0.00021,19.26418]
[1776369276115,38.34,75368.17,3.2,-0.52341,0.00021,19.26418]
[1776369276497,38.34,75368.17,3.2,-0.52341,0.00021,19.26418]
[1776369276870,38.34,75368.17,3.2,-0.52341,0.00021,19.26418]
[1776369278445,38.34,75374.04,3.2,-0.52215,0.00021,19.26916]
[1776369279309,38.34,75376.29,3.2,-0.52167,0.00021,19.27102]
[1776369279340,38.34,75376.29,3.2,-0.52167,0.00021,19.27102]
[1776369279459,38.34,75376.29,3.2,-0.52167,0.00021,19.27102]
[1776369279806,38.34,75376.29,3.2,-0.52167,0.00021,19.27102]
[1776369279832,38.34,75382.93,3.2,-0.52025,0.00021,19.27634]
[1776369280247,38.34,75382.93,3.2,-0.52025,0.00021,19.27634]
[1776369280344,38.34,75382.93,3.2,-0.52025,0.00021,19.27634]
[1776369280465,38.34,75382.93,3.2,-0.52025,0.00021,19.27634]
[1776369280560,38.34,75382.93,3.2,-0.52025,0.00021,19.27634]
[1776369280634,38.34,75382.93,3.2,-0.52025,0.00021,19.27634]
[1776369280932,38.33,75398.65,3.2,-0.51687,0.00021,19.28797]
[1776369281053,38.33,75398.65,3.2,-0.51687,0.00021,19.28797]
[1776369281371,38.33,75398.65,3.2,-0.51687,0.00021,19.28797]
[1776369281386,38.33,75398.65,3.2,-0.51687,0.00021,19.28797]
[1776369281775,38.33,75412.74,3.2,-0.51384,0.00021,19.29721]
[1776369283025,38.33,75412.74,3.2,-0.51384,0.00021,19.29721]
[1776369283378,38.34,75415.84,3.2,-0.51317,0.00021,19.2991]
[1776369284449,38.34,75413.82,3.2,-0.51361,0.00021,19.29788]
[1776369289534,38.34,75414.36,3.2,-0.51349,0.00021,19.29821]
[1776369290345,38.34,75414.36,3.2,-0.51349,0.00021,19.29821]
[1776369290792,38.34,75414.36,3.2,-0.51349,0.00021,19.29821]
[1776369290829,38.34,75414.36,3.2,-0.51349,0.00021,19.29821]
[1776369290852,38.34,75414.36,3.2,-0.51349,0.00021,19.29821]
[1776369290935,38.34,75414.36,3.2,-0.51349,0.00021,19.29821]
[1776369291030,38.34,75412.18,3.2,-0.51396,0.00021,19.29687]
[1776369291182,38.34,75412.18,3.2,-0.51396,0.00021,19.29687]
[1776369291193,38.34,75412.18,3.2,-0.51396,0.00021,19.29687]
[1776369291260,38.34,75412.18,3.2,-0.51396,0.00021,19.29687]
[1776369291397,38.34,75412.18,3.2,-0.51396,0.00021,19.29687]
[1776369291548,38.34,75404.45,3.2,-0.51562,0.00021,19.29192]
[1776369292138,38.34,75404.45,3.2,-0.51562,0.00021,19.29192]
[1776369292530,38.34,75404.45,3.2,-0.51562,0.00021,19.29192]
[1776369292794,38.34,75404.45,3.2,-0.51562,0.00021,19.29192]
[1776369292868,38.34,75388.94,3.2,-0.51895,0.00021,19.28096]
[1776369293269,38.34,75388.94,3.2,-0.51895,0.00021,19.28096]
[1776369293427,38.34,75388.94,3.2,-0.51895,0.00021,19.28096]
[1776369293446,38.34,75388.94,3.2,-0.51895,0.00021,19.28096]
[1776369293564,38.34,75385.89,3.2,-0.5196,0.00021,19.27865]
[1776369295409,38.34,75385.64,3.2,-0.51966,0.00021,19.27846]
[1776369298019,38.35,75387.15,3.2,-0.51933,0.00021,19.27962]
[1776369298598,38.35,75394.67,3.2,-0.51772,0.00021,19.28517]
[1776369300264,38.35,75394.34,3.2,-0.51779,0.00021,19.28494]
[1776369300547,38.35,75394.34,3.2,-0.51779,0.00021,19.28494]
[1776369301072,38.35,75394.34,3.2,-0.51779,0.00021,19.28494]
[1776369301153,38.35,75397.53,3.2,-0.5171,0.00021,19.2872]
[1776369301620,38.35,75385.85,3.2,-0.51961,0.00021,19.27863]
[1776369302447,38.35,75385.85,3.2,-0.51961,0.00021,19.27863]
[1776369303036,38.35,75385.85,3.2,-0.51961,0.00021,19.27863]
[1776369303082,38.35,75377.78,3.2,-0.52134,0.00021,19.27226]
[1776369303446,38.35,75377.78,3.2,-0.52134,0.00021,19.27226]
[1776369303460,38.35,75377.78,3.2,-0.52134,0.00021,19.27226]
[1776369303885,38.35,75377.78,3.2,-0.52134,0.00021,19.27226]
[1776369303981,38.35,75367.64,3.2,-0.52352,0.00021,19.26375]
[1776369304159,38.35,75367.64,3.2,-0.52352,0.00021,19.26375]
[1776369304472,38.35,75367.64,3.2,-0.52352,0.00021,19.26375]
[1776369304642,38.35,75359.31,3.2,-0.52531,0.00021,19.25632]
[1776369305208,38.35,75359.31,3.2,-0.52531,0.00021,19.25632]
[1776369305250,38.35,75359.31,3.2,-0.52531,0.00021,19.25632]
[1776369305253,38.35,75359.31,3.2,-0.52531,0.00021,19.25632]
[1776369305364,38.35,75359.31,3.2,-0.52531,0.00021,19.25632]
[1776369305574,38.35,75359.31,3.2,-0.52531,0.00021,19.25632]
[1776369305775,38.35,75359.31,3.2,-0.52531,0.00021,19.25632]
[1776369305952,38.35,75359.31,3.2,-0.52531,0.00021,19.25632]
[1776369306050,38.35,75347.11,3.2,-0.52793,0.00021,19.24475]
[1776369306246,38.35,75347.11,3.2,-0.52793,0.00021,19.24475]
[1776369306347,38.35,75347.11,3.2,-0.52793,0.00021,19.24475]
[1776369306737,38.35,75347.11,3.2,-0.52793,0.00021,19.24475]
[1776369306773,38.35,75339.3,3.2,-0.5296,0.00021,19.23691]
[1776369307934,38.35,75332.66,3.2,-0.53102,0.00021,19.22998]
[1776369308348,38.35,75332.66,3.2,-0.53102,0.00021,19.22998]
[1776369308457,38.35,75332.66,3.2,-0.53102,0.00021,19.22998]
[1776369308594,38.35,75332.66,3.2,-0.53102,0.00021,19.22998]
[1776369308617,38.35,75332.66,3.2,-0.53102,0.00021,19.22998]
[1776369308954,38.35,75348.65,3.2,-0.52759,0.00021,19.24626]
[1776369309340,38.35,75348.65,3.2,-0.52759,0.00021,19.24626]
[1776369309348,38.35,75348.65,3.2,-0.52759,0.00021,19.24626]
[1776369309900,38.35,75351.65,3.2,-0.52695,0.00021,19.24916]
[1776369310922,38.35,75356.07,3.2,-0.526,0.00021,19.25333]
[1776369311453,38.35,75356.07,3.2,-0.526,0.00021,19.25333]
[1776369311709,38.35,75356.07,3.2,-0.526,0.00021,19.25333]
[1776369311831,38.35,75350.68,3.2,-0.52716,0.00021,19.24823]
[1776369312634,38.35,75350.68,3.2,-0.52716,0.00021,19.24823]
[1776369312671,38.35,75350.68,3.2,-0.52716,0.00021,19.24823]
[1776369313898,38.35,75347.34,3.2,-0.52787,0.00021,19.24498]
[1776369314040,38.35,75347.34,3.2,-0.52787,0.00021,19.24498]
[1776369314087,38.35,75345.49,3.2,-0.52827,0.00021,19.24316]
[1776369314432,38.35,75345.49,3.2,-0.52827,0.00021,19.24316]
[1776369314720,38.35,75334.47,3.2,-0.53064,0.00021,19.23189]
[1776369316049,38.35,75329.67,3.2,-0.53167,0.00021,19.22678]
[1776369316730,38.35,75329.67,3.2,-0.53167,0.00021,19.22678]
[1776369316745,38.35,75329.67,3.2,-0.53167,0.00021,19.22678]
[1776369316786,38.35,75329.67,3.2,-0.53167,0.00021,19.22678]
[1776369316843,38.35,75329.67,3.2,-0.53167,0.00021,19.22678]
[1776369316943,38.35,75329.67,3.2,-0.53167,0.00021,19.22678]
[1776369317029,38.35,75328.16,3.2,-0.53199,0.00021,19.22514]
[1776369317117,38.35,75328.16,3.2,-0.53199,0.00021,19.22514]
[1776369317303,38.35,75328.16,3.2,-0.53199,0.00021,19.22514]
[1776369317741,38.35,75341.91,3.2,-0.52904,0.00021,19.23957]
[1776369318510,38.35,75341.91,3.2,-0.52904,0.00021,19.23957]
[1776369318643,38.35,75341.91,3.2,-0.52904,0.00021,19.23957]
[1776369318748,38.35,75347.25,3.2,-0.52789,0.00021,19.2449]
[1776369319844,38.35,75347.25,3.2,-0.52789,0.00021,19.2449]
[1776369323693,38.35,75346.53,3.2,-0.52805,0.00021,19.24419]
[1776369326806,38.35,75351.0,3.2,-0.52709,0.00021,19.24854]
[1776369327864,38.35,75351.0,3.2,-0.52709,0.00021,19.24854]
[1776369328946,38.35,75351.37,3.2,-0.52701,0.00021,19.2489]
[1776369333858,38.35,75346.97,3.2,-0.52796,0.00021,19.24015]
[1776369336879,38.35,75352.06,3.2,-0.52687,0.00021,19.24509]
[1776369337886,38.35,75355.87,3.2,-0.52605,0.00021,19.24868]
[1776369342065,38.35,75354.7,3.2,-0.5263,0.00021,19.24759]
[1776369342241,38.35,75352.36,3.2,-0.5268,0.00021,19.24537]
[1776369342323,38.35,75352.36,3.2,-0.5268,0.00021,19.24537]
[1776369342466,38.35,75352.36,3.2,-0.5268,0.00021,19.24537]
[1776369342487,38.35,75352.36,3.2,-0.5268,0.00021,19.24537]
[1776369342603,38.35,75352.36,3.2,-0.5268,0.00021,19.24537]
[1776369342611,38.35,75352.36,3.2,-0.5268,0.00021,19.24537]
[1776369342921,38.35,75346.36,3.2,-0.52809,0.00021,19.23955]
[1776369343350,38.35,75346.36,3.2,-0.52809,0.00021,19.23955]
[1776369344216,38.35,75345.34,3.2,-0.52831,0.00021,19.23854]
[1776369349194,38.36,75345.45,3.2,-0.52828,0.00021,19.23866]
[1776369349273,38.36,75345.45,3.2,-0.52828,0.00021,19.23866]
[1776369349594,38.36,75345.45,3.2,-0.52828,0.00021,19.23866]
[1776369354455,38.36,75348.97,3.2,-0.52753,0.00021,19.24212]
[1776369361030,38.36,75348.19,3.2,-0.52769,0.00021,19.24137]
[1776369361244,38.36,75350.65,3.2,-0.52716,0.00021,19.24375]
[1776369361264,38.36,75350.65,3.2,-0.52716,0.00021,19.24375]
[1776369361499,38.36,75350.65,3.2,-0.52716,0.00021,19.24375]
[1776369361621,38.36,75350.65,3.2,-0.52716,0.00021,19.24375]
[1776369361630,38.36,75350.65,3.2,-0.52716,0.00021,19.24375]
[1776369361760,38.36,75350.65,3.2,-0.52716,0.00021,19.24375]
[1776369361862,38.36,75350.65,3.2,-0.52716,0.00021,19.24375]
[1776369362128,38.36,75350.65,3.2,-0.52716,0.00021,19.24375]
[1776369362153,38.36,75367.68,3.2,-0.52351,0.00021,19.25933]
[1776369363155,38.36,75367.68,3.2,-0.52351,0.00021,19.25933]
[1776369363069,38.36,75388.18,3.2,-0.51911,0.00021,19.27595]
[1776369363657,38.36,75388.18,3.2,-0.51911,0.00021,19.27595]
[1776369363769,38.36,75388.18,3.2,-0.51911,0.00021,19.27595]
[1776369364076,38.36,75394.3,3.2,-0.51779,0.00021,19.28046]
[1776369366090,38.36,75390.22,3.2,-0.51867,0.00021,19.27748]
[1776369366855,38.36,75390.22,3.2,-0.51867,0.00021,19.27748]
[1776369367893,38.36,75389.94,3.2,-0.51873,0.00021,19.27727]
[1776369367966,38.36,75389.94,3.2,-0.51873,0.00021,19.27727]
[1776369368103,38.36,75392.17,3.2,-0.51825,0.00021,19.27892]
[1776369369311,38.36,75391.88,3.2,-0.51831,0.00021,19.2787]
[1776369369337,38.36,75391.88,3.2,-0.51831,0.00021,19.2787]
[1776369370118,38.36,75389.75,3.2,-0.51877,0.00021,19.27713]
[1776369370593,38.36,75389.75,3.2,-0.51877,0.00021,19.27713]
[1776369372132,38.36,75385.63,3.2,-0.51965,0.00021,19.27401]
[1776369372697,38.36,75385.63,3.2,-0.51965,0.00021,19.27401]
[1776369373048,38.36,75385.63,3.2,-0.51965,0.00021,19.27401]
[1776369373685,38.36,75385.64,3.2,-0.51965,0.00021,19.27402]
[1776369373690,38.36,75385.64,3.2,-0.51965,0.00021,19.27402]
[1776369377009,38.36,75380.32,3.2,-0.5208,0.00021,19.26985]
[1776369380087,38.36,75381.06,3.2,-0.52064,0.00021,19.27044]
[1776369380968,38.36,75386.97,3.2,-0.51937,0.00021,19.27503]
[1776369382143,38.36,75386.97,3.2,-0.51937,0.00021,19.27503]
[1776369381195,38.36,75392.01,3.2,-0.51829,0.00021,19.27879]
[1776369386719,38.35,75393.48,3.2,-0.51797,0.00021,19.27985]
[1776369386779,38.35,75393.48,3.2,-0.51797,0.00021,19.27985]
[1776369386845,38.35,75393.48,3.2,-0.51797,0.00021,19.27985]
[1776369386965,38.35,75393.48,3.2,-0.51797,0.00021,19.27985]
[1776369387149,38.35,75394.49,3.2,-0.51776,0.00021,19.28057]
[1776369388036,38.35,75400.29,3.2,-0.51651,0.00021,19.28465]
[1776369388394,38.35,75404.6,3.2,-0.51559,0.00021,19.28755]
[1776369389792,38.35,75404.6,3.2,-0.51559,0.00021,19.28755]
[1776369395298,38.35,75404.96,3.2,-0.51551,0.00021,19.28333]
[1776369398430,38.35,75404.89,3.2,-0.51553,0.00021,19.28329]
[1776369400585,38.35,75403.29,3.2,-0.51587,0.00021,19.28222]
[1776369400664,38.35,75402.9,3.2,-0.51595,0.00021,19.28196]
[1776369402289,38.36,75401.03,3.2,-0.51635,0.00021,19.2807]
[1776369402383,38.36,75401.03,3.2,-0.51635,0.00021,19.2807]
[1776369402390,38.36,75399.93,3.2,-0.51659,0.00021,19.27995]
[1776369407319,38.36,75402.04,3.2,-0.51614,0.00021,19.28139]
[1776369407433,38.36,75402.04,3.2,-0.51614,0.00021,19.28139]
[1776369407545,38.36,75402.04,3.2,-0.51614,0.00021,19.28139]
[1776369413386,38.36,75401.43,3.2,-0.51627,0.00021,19.28098]
[1776369413436,38.36,75401.48,3.2,-0.51626,0.00021,19.28101]
[1776369414434,38.36,75397.71,3.2,-0.51707,0.00021,19.27841]
[1776369418098,38.35,75397.03,3.2,-0.51722,0.00021,19.27792]
[1776369418200,38.35,75397.21,3.2,-0.51718,0.00021,19.27805]
[1776369420569,38.35,75399.77,3.2,-0.51663,0.00021,19.27983]
[1776369420723,38.35,75399.77,3.2,-0.51663,0.00021,19.27983]
[1776369420807,38.35,75399.77,3.2,-0.51663,0.00021,19.27983]
[1776369421327,38.35,75401.03,3.2,-0.51636,0.00021,19.28069]
[1776369422490,38.35,75408.78,3.2,-0.51469,0.00021,19.28581]
[1776369425978,38.35,75408.79,3.2,-0.51469,0.00021,19.28582]
[1776369426558,38.35,75408.47,3.2,-0.51476,0.00021,19.28561]
[1776369426913,38.35,75408.47,3.2,-0.51476,0.00021,19.28561]
[1776369426981,38.35,75409.01,3.2,-0.51464,0.00021,19.28596]
[1776369427525,38.35,75412.76,3.2,-0.51384,0.00021,19.28831]
[1776369429319,38.35,75415.02,3.2,-0.51335,0.00021,19.28969]
[1776369430800,38.35,75414.78,3.2,-0.5134,0.00021,19.28954]
[1776369430894,38.35,75415.18,3.2,-0.51332,0.00021,19.28979]
[1776369432560,38.35,75411.12,3.2,-0.51419,0.00021,19.28729]
[1776369437321,38.36,75409.21,3.2,-0.5146,0.00021,19.28609]
[1776369440616,38.35,75414.5,3.2,-0.51346,0.00021,19.28937]
[1776369445651,38.34,75415.12,3.2,-0.51333,0.00021,19.28974]
[1776369450688,38.34,75415.13,3.2,-0.51334,0.00021,19.28974]
[1776369455724,38.33,75414.41,3.2,-0.5135,0.00022,19.28483]
[1776369459224,38.33,75410.92,3.2,-0.51425,0.00022,19.28267]
[1776369460123,38.33,75410.92,3.2,-0.51425,0.00022,19.28267]
[1776369463378,38.32,75412.07,3.2,-0.51401,0.00022,19.28338]
[1776369463754,38.32,75412.07,3.2,-0.51401,0.00022,19.28338]
[1776369466438,38.32,75411.72,3.2,-0.51409,0.00022,19.28316]
[1776369469827,38.32,75406.61,3.2,-0.51518,0.00022,19.27991]
[1776369470299,38.32,75406.61,3.2,-0.51518,0.00022,19.27991]
[1776369471116,38.32,75406.61,3.2,-0.51518,0.00022,19.27991]
[1776369471275,38.32,75403.21,3.2,-0.51592,0.00022,19.27766]
[1776369472258,38.32,75403.21,3.2,-0.51592,0.00022,19.27766]
[1776369471910,38.32,75396.46,3.2,-0.51737,0.00022,19.27301]
[1776369472384,38.32,75396.46,3.2,-0.51737,0.00022,19.27301]
[1776369472847,38.32,75392.63,3.2,-0.51819,0.00022,19.27025]
[1776369474381,38.32,75391.04,3.2,-0.51853,0.00022,19.26908]
[1776369477883,38.31,75386.18,3.2,-0.51958,0.00022,19.26541]
[1776369479525,38.31,75387.86,3.2,-0.51922,0.00022,19.26669]
[1776369479538,38.31,75387.86,3.2,-0.51922,0.00022,19.26669]
[1776369479550,38.31,75387.86,3.2,-0.51922,0.00022,19.26669]
[1776369479700,38.31,75387.86,3.2,-0.51922,0.00022,19.26669]
[1776369480208,38.31,75387.86,3.2,-0.51922,0.00022,19.26669]
[1776369480903,38.31,75399.15,3.2,-0.5168,0.00022,19.27487]
[1776369481639,38.31,75399.15,3.2,-0.5168,0.00022,19.27487]
[1776369481913,38.31,75404.27,3.2,-0.5157,0.00022,19.27835]
[1776369482945,38.31,75404.27,3.2,-0.5157,0.00022,19.27835]
[1776369483025,38.31,75402.88,3.2,-0.516,0.00022,19.27742]
[1776369483924,38.31,75396.95,3.2,-0.51727,0.00022,19.27333]
[1776369486286,38.3,75397.13,3.2,-0.51724,0.00022,19.27345]
[1776369486582,38.3,75397.13,3.2,-0.51724,0.00022,19.27345]
[1776369489260,38.3,75394.19,3.2,-0.51787,0.00022,19.27135]
[1776369489967,38.3,75387.58,3.2,-0.51929,0.00022,19.26645]
[1776369491094,38.3,75387.58,3.2,-0.51929,0.00022,19.26645]
[1776369493452,38.29,75386.84,3.2,-0.51946,0.00022,19.26588]
[1776369493581,38.29,75386.84,3.2,-0.51946,0.00022,19.26588]
[1776369493592,38.29,75386.84,3.2,-0.51946,0.00022,19.26588]
[1776369493611,38.29,75386.84,3.2,-0.51946,0.00022,19.26588]
[1776369493714,38.29,75386.84,3.2,-0.51946,0.00022,19.26588]
[1776369493976,38.29,75386.84,3.2,-0.51946,0.00022,19.26588]
[1776369493995,38.29,75386.84,3.2,-0.51946,0.00022,19.26588]
[1776369494005,38.29,75386.84,3.2,-0.51946,0.00022,19.26588]
[1776369494050,38.3,75397.25,3.2,-0.51722,0.00022,19.27352]
[1776369495049,38.3,75397.25,3.2,-0.51722,0.00022,19.27352]
[1776369495071,38.3,75397.25,3.2,-0.51722,0.00022,19.27352]
[1776369495139,38.3,75408.2,3.2,-0.51486,0.00022,19.28091]
[1776369495737,38.3,75408.2,3.2,-0.51486,0.00022,19.28091]
[1776369496032,38.3,75408.2,3.2,-0.51486,0.00022,19.28091]
[1776369498393,38.29,75407.82,3.2,-0.51494,0.00022,19.28066]
[1776369499720,38.29,75407.96,3.2,-0.51491,0.00022,19.28075]
[1776369503829,38.29,75411.16,3.2,-0.51423,0.00022,19.28278]
[1776369504147,38.29,75411.16,3.2,-0.51423,0.00022,19.28278]
[1776369504772,38.29,75410.23,3.2,-0.51443,0.00022,19.28219]
[1776369505840,38.28,75409.95,3.2,-0.51449,0.00022,19.28201]
[1776369505941,38.28,75409.95,3.2,-0.51449,0.00022,19.28201]
[1776369505958,38.28,75409.95,3.2,-0.51449,0.00022,19.28201]
[1776369505988,38.28,75409.95,3.2,-0.51449,0.00022,19.28201]
[1776369506093,38.28,75404.11,3.2,-0.51575,0.00022,19.27821]
[1776369507100,38.28,75399.68,3.2,-0.5167,0.00022,19.2752]
[1776369508515,38.29,75400.39,3.2,-0.51655,0.00022,19.2757]
[1776369508601,38.29,75400.39,3.2,-0.51655,0.00022,19.2757]
[1776369508951,38.29,75400.39,3.2,-0.51655,0.00022,19.2757]
[1776369509287,38.29,75400.39,3.2,-0.51655,0.00022,19.2757]
[1776369509271,38.29,75401.38,3.2,-0.51633,0.00022,19.27638]
[1776369509357,38.29,75401.38,3.2,-0.51633,0.00022,19.27638]
[1776369509365,38.29,75401.38,3.2,-0.51633,0.00022,19.27638]
[1776369509897,38.29,75401.38,3.2,-0.51633,0.00022,19.27638]
[1776369510126,38.29,75405.38,3.2,-0.51547,0.00022,19.27906]
[1776369510638,38.29,75405.38,3.2,-0.51547,0.00022,19.27906]
[1776369510988,38.29,75405.38,3.2,-0.51547,0.00022,19.27906]
[1776369511217,38.29,75405.38,3.2,-0.51547,0.00022,19.27906]
[1776369511325,38.29,75408.11,3.2,-0.51489,0.00022,19.27637]
[1776369511520,38.29,75408.11,3.2,-0.51489,0.00022,19.27637]
[1776369511646,38.29,75408.11,3.2,-0.51489,0.00022,19.27637]
[1776369512654,38.29,75407.89,3.2,-0.51493,0.00022,19.27623]
[1776369519189,38.3,75405.17,3.2,-0.51551,0.00022,19.27447]
[1776369523642,38.31,75403.77,3.2,-0.51581,0.00022,19.27354]
[1776369524224,38.31,75396.91,3.2,-0.51729,0.00022,19.26883]
[1776369525042,38.31,75396.91,3.2,-0.51729,0.00022,19.26883]
[1776369525245,38.31,75396.91,3.2,-0.51729,0.00022,19.26883]
[1776369525293,38.31,75396.91,3.2,-0.51729,0.00022,19.26883]
[1776369529694,38.32,75393.64,3.2,-0.51798,0.00022,19.2665]
[1776369530620,38.32,75393.25,3.2,-0.51807,0.00022,19.26622]
[1776369530639,38.32,75393.25,3.2,-0.51807,0.00022,19.26622]
[1776369530876,38.32,75393.25,3.2,-0.51807,0.00022,19.26622]
[1776369531710,38.32,75394.85,3.2,-0.51772,0.00022,19.26738]
[1776369537319,38.33,75396.35,3.2,-0.51739,0.00022,19.26847]
[1776369538042,38.33,75396.35,3.2,-0.51739,0.00022,19.26847]
[1776369538197,38.33,75396.35,3.2,-0.51739,0.00022,19.26847]
[1776369540204,38.33,75395.7,3.2,-0.51753,0.00022,19.26801]
[1776369542537,38.34,75393.64,3.2,-0.51797,0.00022,19.26653]
[1776369542618,38.34,75398.47,3.2,-0.51693,0.00022,19.26997]
[1776369544829,38.34,75400.29,3.2,-0.51654,0.00022,19.27123]
[1776369545227,38.34,75402.17,3.2,-0.51613,0.00022,19.27251]
[1776369549569,38.35,75405.16,3.2,-0.51549,0.00022,19.27452]
[1776369550791,38.35,75406.91,3.2,-0.51511,0.00022,19.27566]
[1776369550797,38.35,75406.91,3.2,-0.51511,0.00022,19.27566]
[1776369550799,38.35,75406.91,3.2,-0.51511,0.00022,19.27566]
[1776369550836,38.35,75406.91,3.2,-0.51511,0.00022,19.27566]
[1776369550847,38.35,75408.08,3.2,-0.51486,0.00022,19.27642]
[1776369552289,38.35,75408.08,3.2,-0.51486,0.00022,19.27642]
[1776369554250,38.35,75414.8,3.2,-0.51341,0.00022,19.28061]
[1776369554805,38.35,75414.55,3.2,-0.51347,0.00022,19.28046]
[1776369554827,38.35,75414.55,3.2,-0.51347,0.00022,19.28046]
[1776369555233,38.35,75414.14,3.2,-0.51355,0.00022,19.28021]
[1776369555823,38.35,75414.14,3.2,-0.51355,0.00022,19.28021]
[1776369560193,38.34,75413.28,3.2,-0.51374,0.00022,19.27968]
[1776369560276,38.34,75416.35,3.2,-0.51308,0.00022,19.28154]
[1776369563501,38.34,75420.51,3.2,-0.51219,0.00022,19.28398]
[1776369565229,38.34,75420.51,3.2,-0.51219,0.00022,19.28398]
[1776369565370,38.34,75420.51,3.2,-0.51219,0.00022,19.28398]
[1776369565515,38.35,75424.56,3.2,-0.51131,0.00022,19.28625]
[1776369570550,38.35,75422.79,3.2,-0.51169,0.00022,19.28527]
[1776369571830,38.35,75422.79,3.2,-0.51169,0.00022,19.28527]
[1776369571913,38.35,75422.79,3.2,-0.51169,0.00022,19.28527]
[1776369571933,38.35,75422.79,3.2,-0.51169,0.00022,19.28527]
[1776369572035,38.35,75422.35,3.2,-0.51179,0.00022,19.28055]
[1776369572743,38.35,75418.66,3.2,-0.51259,0.00022,19.27844]
[1776369573613,38.35,75418.66,3.2,-0.51259,0.00022,19.27844]
[1776369573714,38.35,75413.67,3.2,-0.51366,0.00022,19.27546]
[1776369574684,38.35,75413.67,3.2,-0.51366,0.00022,19.27546]
[1776369574718,38.35,75413.67,3.2,-0.51366,0.00022,19.27546]
[1776369574899,38.35,75413.67,3.2,-0.51366,0.00022,19.27546]
[1776369574991,38.35,75412.8,3.2,-0.51385,0.00022,19.27492]
[1776369575617,38.35,75412.8,3.2,-0.51385,0.00022,19.27492]
[1776369575636,38.35,75412.8,3.2,-0.51385,0.00022,19.27492]
[1776369575700,38.35,75405.0,3.2,-0.51553,0.00022,19.26994]
[1776369576592,38.35,75396.9,3.2,-0.51727,0.00022,19.26441]
[1776369578610,38.35,75394.41,3.2,-0.5178,0.00022,19.26264]
[1776369578734,38.35,75394.41,3.2,-0.5178,0.00022,19.26264]
[1776369578836,38.35,75394.41,3.2,-0.5178,0.00022,19.26264]
[1776369579524,38.35,75393.37,3.2,-0.51802,0.00022,19.26189]
[1776369580445,38.35,75390.96,3.2,-0.51854,0.00021,19.26013]
[1776369580621,38.35,75385.18,3.2,-0.51978,0.00021,19.25576]
[1776369582634,38.35,75380.89,3.2,-0.52071,0.00021,19.2524]
[1776369584309,38.35,75380.89,3.2,-0.52071,0.00021,19.2524]
[1776369586157,38.35,75383.94,3.2,-0.52006,0.00022,19.25479]
[1776369587410,38.34,75385.36,3.2,-0.51975,0.00022,19.25589]
[1776369587423,38.34,75385.36,3.2,-0.51975,0.00022,19.25589]
[1776369588677,38.34,75377.17,3.2,-0.52152,0.00022,19.24939]
[1776369589683,38.34,75372.87,3.2,-0.52244,0.00022,19.24583]
[1776369593713,38.34,75378.12,3.2,-0.52131,0.00022,19.25016]
[1776369595206,38.34,75378.12,3.2,-0.52131,0.00022,19.25016]
[1776369595322,38.34,75378.12,3.2,-0.52131,0.00022,19.25016]
[1776369595332,38.34,75378.12,3.2,-0.52131,0.00022,19.25016]
[1776369595726,38.34,75372.03,3.2,-0.52262,0.00022,19.24512]
[1776369596540,38.34,75372.03,3.2,-0.52262,0.00022,19.24512]
[1776369599134,38.34,75365.66,3.2,-0.52399,0.00021,19.23963]
[1776369600761,38.34,75369.98,3.2,-0.52306,0.00022,19.24337]
[1776369603023,38.34,75371.88,3.2,-0.52265,0.00022,19.24499]
[1776369603352,38.34,75371.88,3.2,-0.52265,0.00022,19.24499]
[1776369604008,38.34,75374.5,3.2,-0.52209,0.00022,19.24718]
[1776369604411,38.34,75374.5,3.2,-0.52209,0.00022,19.24718]
[1776369604167,38.34,75381.14,3.2,-0.52067,0.00022,19.25257]
[1776369605244,38.34,75381.14,3.2,-0.52067,0.00022,19.25257]
[1776369605257,38.33,75388.23,3.2,-0.51914,0.00022,19.25806]
[1776369605997,38.33,75388.23,3.2,-0.51914,0.00022,19.25806]
[1776369606028,38.33,75388.23,3.2,-0.51914,0.00022,19.25806]
[1776369606386,38.33,75388.23,3.2,-0.51914,0.00022,19.25806]
[1776369606964,38.33,75391.48,3.2,-0.51844,0.00022,19.26048]
[1776369607051,38.33,75391.48,3.2,-0.51844,0.00022,19.26048]
[1776369607080,38.33,75391.48,3.2,-0.51844,0.00022,19.26048]
[1776369607096,38.33,75391.48,3.2,-0.51844,0.00022,19.26048]
[1776369607141,38.33,75391.48,3.2,-0.51844,0.00022,19.26048]
[1776369607290,38.33,75391.48,3.2,-0.51844,0.00022,19.26048]
[1776369607316,38.33,75391.48,3.2,-0.51844,0.00022,19.26048]
[1776369607419,38.33,75391.48,3.2,-0.51844,0.00022,19.26048]
[1776369607397,38.33,75385.54,3.2,-0.51972,0.00022,19.25601]
[1776369607446,38.33,75385.54,3.2,-0.51972,0.00022,19.25601]
[1776369607555,38.33,75385.54,3.2,-0.51972,0.00022,19.25601]
[1776369607589,38.33,75385.54,3.2,-0.51972,0.00022,19.25601]
[1776369607969,38.33,75385.54,3.2,-0.51972,0.00022,19.25601]
[1776369608051,38.33,75385.54,3.2,-0.51972,0.00022,19.25601]
[1776369608057,38.33,75400.55,3.2,-0.51649,0.00022,19.26693]
[1776369608713,38.33,75400.55,3.2,-0.51649,0.00022,19.26693]
[1776369608719,38.33,75400.55,3.2,-0.51649,0.00022,19.26693]
[1776369608790,38.33,75400.55,3.2,-0.51649,0.00022,19.26693]
[1776369608942,38.33,75400.55,3.2,-0.51649,0.00022,19.26693]
[1776369609012,38.33,75400.55,3.2,-0.51649,0.00022,19.26693]
[1776369609101,38.33,75410.0,3.2,-0.51446,0.00022,19.27316]
[1776369610365,38.33,75410.0,3.2,-0.51446,0.00022,19.27316]
[1776369610380,38.33,75410.0,3.2,-0.51446,0.00022,19.27316]
[1776369610390,38.33,75417.7,3.2,-0.5128,0.00022,19.27786]
[1776369610627,38.33,75417.7,3.2,-0.5128,0.00022,19.27786]
[1776369610876,38.33,75417.7,3.2,-0.5128,0.00022,19.27786]
[1776369611292,38.34,75413.73,3.2,-0.51365,0.00022,19.27548]
[1776369611620,38.34,75413.73,3.2,-0.51365,0.00022,19.27548]
[1776369611642,38.34,75413.73,3.2,-0.51365,0.00022,19.27548]
[1776369611908,38.34,75413.73,3.2,-0.51365,0.00022,19.27548]
[1776369612101,38.34,75413.73,3.2,-0.51365,0.00022,19.27548]
[1776369612152,38.34,75400.58,3.2,-0.51648,0.00022,19.26695]
[1776369612446,38.34,75400.58,3.2,-0.51648,0.00022,19.26695]
[1776369613188,38.34,75400.58,3.2,-0.51648,0.00022,19.26695]
[1776369613290,38.34,75412.43,3.2,-0.51393,0.00022,19.27468]
[1776369613571,38.34,75412.43,3.2,-0.51393,0.00022,19.27468]
[1776369614259,38.34,75412.43,3.2,-0.51393,0.00022,19.27468]
[1776369614321,38.34,75422.51,3.2,-0.51177,0.00022,19.28063]
[1776369614637,38.34,75422.51,3.2,-0.51177,0.00022,19.28063]
[1776369614760,38.34,75422.51,3.2,-0.51177,0.00022,19.28063]
[1776369614776,38.34,75422.51,3.2,-0.51177,0.00022,19.28063]
[1776369614988,38.34,75422.51,3.2,-0.51177,0.00022,19.28063]
[1776369615011,38.34,75422.51,3.2,-0.51177,0.00022,19.28063]
[1776369615268,38.34,75422.51,3.2,-0.51177,0.00022,19.28063]
[1776369615355,38.34,75443.99,3.2,-0.50714,0.00022,19.29142]
[1776369615698,38.34,75443.99,3.2,-0.50714,0.00022,19.29142]
[1776369615832,38.34,75443.99,3.2,-0.50714,0.00022,19.29142]
[1776369616025,38.34,75443.99,3.2,-0.50714,0.00022,19.29142]
[1776369616290,38.34,75443.99,3.2,-0.50714,0.00022,19.29142]
[1776369616355,38.34,75493.98,3.2,-0.49639,0.00022,19.30651]
[1776369616875,38.34,75493.98,3.2,-0.49639,0.00022,19.30651]
[1776369616890,38.33,75506.24,3.2,-0.49376,0.00021,19.30807]
[1776369618163,38.33,75506.24,3.2,-0.49376,0.00021,19.30807]
[1776369618558,38.33,75506.69,3.2,-0.49366,0.00021,19.30811]
[1776369619407,38.33,75506.69,3.2,-0.49366,0.00021,19.30811]
[1776369620034,38.33,75508.21,3.2,-0.49333,0.00021,19.30824]
[1776369620435,38.33,75508.21,3.2,-0.49333,0.00021,19.30824]
[1776369620591,38.33,75504.5,3.2,-0.49413,0.00021,19.3079]
[1776369621850,38.33,75508.15,3.2,-0.49335,0.00021,19.30824]
[1776369621902,38.33,75508.15,3.2,-0.49335,0.00021,19.30824]
[1776369622068,38.33,75508.15,3.2,-0.49335,0.00021,19.30824]
[1776369622253,38.33,75508.15,3.2,-0.49335,0.00021,19.30824]
[1776369622347,38.33,75508.15,3.2,-0.49335,0.00021,19.30824]
[1776369622421,38.33,75508.15,3.2,-0.49335,0.00021,19.30824]
[1776369622410,38.33,75512.57,3.2,-0.4924,0.00021,19.30855]
[1776369622927,38.33,75517.45,3.2,-0.49135,0.00021,19.30876]
[1776369625175,38.33,75520.54,3.2,-0.49068,0.00021,19.30883]
[1776369625221,38.33,75520.54,3.2,-0.49068,0.00021,19.30883]
[1776369625402,38.33,75520.54,3.2,-0.49068,0.00021,19.30883]
[1776369625530,38.33,75520.05,3.2,-0.49079,0.00021,19.30882]
[1776369625633,38.33,75520.05,3.2,-0.49079,0.00021,19.30882]
[1776369625741,38.33,75520.05,3.2,-0.49079,0.00021,19.30882]
[1776369625817,38.33,75520.05,3.2,-0.49079,0.00021,19.30882]
[1776369626317,38.33,75520.05,3.2,-0.49079,0.00021,19.30882]
[1776369626331,38.33,75527.35,3.2,-0.48922,0.00021,19.30878]
[1776369626592,38.33,75527.35,3.2,-0.48922,0.00021,19.30878]
[1776369626620,38.33,75527.35,3.2,-0.48922,0.00021,19.30878]
[1776369626682,38.33,75527.35,3.2,-0.48922,0.00021,19.30878]
[1776369626947,38.33,75527.35,3.2,-0.48922,0.00021,19.30878]
[1776369627053,38.33,75527.35,3.2,-0.48922,0.00021,19.30878]
[1776369627618,38.33,75527.4,3.2,-0.48921,0.00021,19.30878]
[1776369628133,38.33,75527.4,3.2,-0.48921,0.00021,19.30878]
[1776369628261,38.33,75527.4,3.2,-0.48921,0.00021,19.30878]
[1776369628288,38.33,75527.4,3.2,-0.48921,0.00021,19.30878]
[1776369628341,38.33,75527.4,3.2,-0.48921,0.00021,19.30878]
[1776369628396,38.33,75527.4,3.2,-0.48921,0.00021,19.30878]
[1776369628461,38.33,75520.8,3.2,-0.49063,0.00021,19.30883]
[1776369628491,38.33,75520.8,3.2,-0.49063,0.00021,19.30883]
[1776369629091,38.33,75520.8,3.2,-0.49063,0.00021,19.30883]
[1776369629366,38.33,75520.8,3.2,-0.49063,0.00021,19.30883]
[1776369629400,38.33,75520.8,3.2,-0.49063,0.00021,19.30883]
[1776369629444,38.33,75520.8,3.2,-0.49063,0.00021,19.30883]
[1776369629412,38.33,75504.85,3.2,-0.49406,0.00022,19.30794]
[1776369629506,38.33,75504.85,3.2,-0.49406,0.00022,19.30794]
[1776369629638,38.33,75504.85,3.2,-0.49406,0.00022,19.30794]
[1776369629663,38.33,75504.85,3.2,-0.49406,0.00022,19.30794]
[1776369629917,38.33,75504.85,3.2,-0.49406,0.00022,19.30794]
[1776369630241,38.33,75504.85,3.2,-0.49406,0.00022,19.30794]
[1776369630426,38.33,75504.85,3.2,-0.49406,0.00022,19.30794]
[1776369630256,38.33,75473.75,3.2,-0.50075,0.00022,19.30209]
[1776369630808,38.33,75473.75,3.2,-0.50075,0.00022,19.30209]
[1776369630857,38.33,75473.75,3.2,-0.50075,0.00022,19.30209]
[1776369631192,38.33,75473.75,3.2,-0.50075,0.00022,19.30209]
[1776369631471,38.33,75473.75,3.2,-0.50075,0.00022,19.30209]
[1776369631291,38.33,75444.38,3.2,-0.50707,0.00022,19.28712]
[1776369631550,38.33,75444.38,3.2,-0.50707,0.00022,19.28712]
[1776369631559,38.33,75444.38,3.2,-0.50707,0.00022,19.28712]
[1776369631666,38.33,75444.38,3.2,-0.50707,0.00022,19.28712]
[1776369632303,38.33,75444.38,3.2,-0.50707,0.00022,19.28712]
[1776369632339,38.33,75444.38,3.2,-0.50707,0.00022,19.28712]
[1776369632425,38.33,75407.5,3.2,-0.51501,0.00022,19.26708]
[1776369632770,38.33,75407.5,3.2,-0.51501,0.00022,19.26708]
[1776369632972,38.33,75407.5,3.2,-0.51501,0.00022,19.26708]
[1776369633237,38.33,75407.5,3.2,-0.51501,0.00022,19.26708]
[1776369633630,38.33,75390.35,3.2,-0.5187,0.00022,19.25516]
[1776369633924,38.33,75390.35,3.2,-0.5187,0.00022,19.25516]
[1776369634129,38.33,75386.05,3.2,-0.51962,0.00022,19.25191]
[1776369635164,38.33,75389.71,3.2,-0.51884,0.00022,19.25468]
[1776369637041,38.32,75394.28,3.2,-0.51785,0.00022,19.25803]
[1776369638044,38.32,75394.28,3.2,-0.51785,0.00022,19.25803]
[1776369638660,38.32,75394.97,3.2,-0.51771,0.00022,19.25852]
[1776369639015,38.32,75394.97,3.2,-0.51771,0.00022,19.25852]
[1776369640979,38.32,75393.28,3.2,-0.51807,0.00022,19.25731]
[1776369641072,38.32,75383.16,3.2,-0.52025,0.00022,19.24967]
[1776369641754,38.32,75383.16,3.2,-0.52025,0.00022,19.24967]
[1776369642202,38.32,75373.04,3.2,-0.52243,0.00022,19.24145]
[1776369642645,38.32,75373.04,3.2,-0.52243,0.00022,19.24145]
[1776369642690,38.32,75373.04,3.2,-0.52243,0.00022,19.24145]
[1776369643040,38.32,75373.04,3.2,-0.52243,0.00022,19.24145]
[1776369643258,38.32,75373.04,3.2,-0.52243,0.00022,19.24145]
[1776369643483,38.32,75373.04,3.2,-0.52243,0.00022,19.24145]
[1776369643359,38.32,75362.52,3.2,-0.52469,0.00022,19.23231]
[1776369643705,38.32,75362.52,3.2,-0.52469,0.00022,19.23231]
[1776369643804,38.32,75362.52,3.2,-0.52469,0.00022,19.23231]
[1776369644093,38.32,75354.19,3.2,-0.52648,0.00022,19.22463]
[1776369644512,38.32,75354.19,3.2,-0.52648,0.00022,19.22463]
[1776369644555,38.32,75354.19,3.2,-0.52648,0.00022,19.22463]
[1776369644684,38.32,75354.19,3.2,-0.52648,0.00022,19.22463]
[1776369644696,38.32,75354.19,3.2,-0.52648,0.00022,19.22463]
[1776369645142,38.32,75354.19,3.2,-0.52648,0.00022,19.22463]
[1776369645240,38.32,75354.19,3.2,-0.52648,0.00022,19.22463]
[1776369645305,38.32,75354.19,3.2,-0.52648,0.00022,19.22463]
[1776369645316,38.32,75354.19,3.2,-0.52648,0.00022,19.22463]
[1776369645525,38.32,75354.19,3.2,-0.52648,0.00022,19.22463]
[1776369645415,38.32,75373.13,3.2,-0.52241,0.00022,19.24152]
[1776369645597,38.32,75373.13,3.2,-0.52241,0.00022,19.24152]
[1776369646039,38.32,75373.13,3.2,-0.52241,0.00022,19.24152]
[1776369646351,38.32,75373.13,3.2,-0.52241,0.00022,19.24152]
[1776369646424,38.32,75395.23,3.2,-0.51765,0.00022,19.25871]
[1776369647079,38.32,75395.23,3.2,-0.51765,0.00022,19.25871]
[1776369647096,38.32,75395.23,3.2,-0.51765,0.00022,19.25871]
[1776369647144,38.32,75387.89,3.2,-0.51923,0.00022,19.2533]
[1776369647794,38.32,75387.89,3.2,-0.51923,0.00022,19.2533]
[1776369648148,38.32,75391.24,3.2,-0.51851,0.00022,19.25581]
[1776369648640,38.32,75391.24,3.2,-0.51851,0.00022,19.25581]
[1776369648693,38.32,75391.24,3.2,-0.51851,0.00022,19.25581]
[1776369648768,38.32,75391.24,3.2,-0.51851,0.00022,19.25581]
[1776369648776,38.32,75391.24,3.2,-0.51851,0.00022,19.25581]
[1776369648973,38.32,75391.24,3.2,-0.51851,0.00022,19.25581]
[1776369649018,38.32,75391.24,3.2,-0.51851,0.00022,19.25581]
[1776369649424,38.32,75391.24,3.2,-0.51851,0.00022,19.25581]
[1776369649480,38.32,75395.72,3.2,-0.51755,0.00022,19.25905]
[1776369650308,38.32,75402.88,3.2,-0.51601,0.00022,19.26401]
[1776369650757,38.32,75402.88,3.2,-0.51601,0.00022,19.26401]
[1776369651583,38.31,75404.27,3.2,-0.51571,0.00022,19.26494]
[1776369651621,38.31,75404.27,3.2,-0.51571,0.00022,19.26494]
[1776369651708,38.31,75404.27,3.2,-0.51571,0.00022,19.26494]
[1776369651780,38.31,75404.27,3.2,-0.51571,0.00022,19.26494]
[1776369651910,38.31,75404.27,3.2,-0.51571,0.00022,19.26494]
[1776369652419,38.31,75404.27,3.2,-0.51571,0.00022,19.26494]
[1776369652434,38.31,75411.94,3.2,-0.51406,0.00022,19.26988]
[1776369653863,38.31,75414.71,3.2,-0.51346,0.00022,19.27158]
[1776369654426,38.31,75414.71,3.2,-0.51346,0.00022,19.27158]
[1776369655677,38.32,75414.57,3.2,-0.51349,0.00022,19.2715]
[1776369655695,38.32,75414.57,3.2,-0.51349,0.00022,19.2715]
[1776369655892,38.32,75414.57,3.2,-0.51349,0.00022,19.2715]
[1776369655926,38.32,75414.57,3.2,-0.51349,0.00022,19.2715]
[1776369655975,38.32,75414.57,3.2,-0.51349,0.00022,19.2715]
[1776369656228,38.32,75414.57,3.2,-0.51349,0.00022,19.2715]
[1776369658038,38.31,75414.45,3.2,-0.51352,0.00022,19.27142]
[1776369658282,38.31,75414.45,3.2,-0.51352,0.00022,19.27142]
[1776369658299,38.31,75414.45,3.2,-0.51352,0.00022,19.27142]
[1776369658485,38.31,75414.45,3.2,-0.51352,0.00022,19.27142]
[1776369658307,38.31,75421.06,3.2,-0.5121,0.00022,19.27532]
[1776369658685,38.31,75421.06,3.2,-0.5121,0.00022,19.27532]
[1776369658832,38.31,75421.06,3.2,-0.5121,0.00022,19.27532]
[1776369658920,38.31,75421.06,3.2,-0.5121,0.00022,19.27532]
[1776369659237,38.31,75436.22,3.2,-0.50883,0.00022,19.28334]
[1776369659958,38.31,75436.22,3.2,-0.50883,0.00022,19.28334]
[1776369660411,38.31,75436.22,3.2,-0.50883,0.00022,19.28334]
[1776369660422,38.31,75436.22,3.2,-0.50883,0.00022,19.28334]
[1776369660448,38.31,75436.22,3.2,-0.50883,0.00022,19.28334]
[1776369660545,38.31,75436.22,3.2,-0.50883,0.00022,19.28334]
[1776369660461,38.31,75456.83,3.2,-0.50439,0.00022,19.29216]
[1776369660769,38.31,75456.83,3.2,-0.50439,0.00022,19.29216]
[1776369660792,38.31,75456.83,3.2,-0.50439,0.00022,19.29216]
[1776369660862,38.31,75456.83,3.2,-0.50439,0.00022,19.29216]
[1776369661019,38.31,75456.83,3.2,-0.50439,0.00022,19.29216]
[1776369661425,38.31,75456.83,3.2,-0.50439,0.00022,19.29216]
[1776369661530,38.31,75456.83,3.2,-0.50439,0.00022,19.29216]
[1776369661518,38.31,75473.42,3.2,-0.50082,0.00022,19.29753]
[1776369662006,38.31,75473.42,3.2,-0.50082,0.00022,19.29753]
[1776369662265,38.31,75478.72,3.2,-0.49968,0.00022,19.29892]
[1776369662738,38.31,75478.72,3.2,-0.49968,0.00022,19.29892]
[1776369662963,38.31,75478.72,3.2,-0.49968,0.00022,19.29892]
[1776369663140,38.31,75478.72,3.2,-0.49968,0.00022,19.29892]
[1776369663158,38.31,75478.72,3.2,-0.49968,0.00022,19.29892]
[1776369663176,38.31,75478.72,3.2,-0.49968,0.00022,19.29892]
[1776369663284,38.31,75475.37,3.2,-0.5004,0.00022,19.29806]
[1776369663570,38.31,75475.37,3.2,-0.5004,0.00022,19.29806]
[1776369663838,38.31,75475.37,3.2,-0.5004,0.00022,19.29806]
[1776369663956,38.31,75475.37,3.2,-0.5004,0.00022,19.29806]
[1776369664443,38.31,75482.59,3.2,-0.49885,0.00022,19.29984]
[1776369664880,38.31,75482.59,3.2,-0.49885,0.00022,19.29984]
[1776369665084,38.31,75482.59,3.2,-0.49885,0.00022,19.29984]
[1776369665091,38.31,75482.59,3.2,-0.49885,0.00022,19.29984]
[1776369665259,38.31,75482.59,3.2,-0.49885,0.00022,19.29984]
[1776369665494,38.31,75492.2,3.2,-0.49678,0.00022,19.30175]
[1776369665841,38.31,75492.2,3.2,-0.49678,0.00022,19.30175]
[1776369665993,38.31,75492.2,3.2,-0.49678,0.00022,19.30175]
[1776369666137,38.31,75492.2,3.2,-0.49678,0.00022,19.30175]
[1776369666434,38.31,75492.2,3.2,-0.49678,0.00022,19.30175]
[1776369667847,38.3,75491.76,3.2,-0.49688,0.00022,19.30167]
[1776369667920,38.3,75491.76,3.2,-0.49688,0.00022,19.30167]
[1776369667973,38.3,75491.76,3.2,-0.49688,0.00022,19.30167]
[1776369668147,38.3,75491.76,3.2,-0.49688,0.00022,19.30167]
[1776369668746,38.3,75493.79,3.2,-0.49644,0.00022,19.30201]
[1776369668846,38.3,75493.79,3.2,-0.49644,0.00022,19.30201]
[1776369669315,38.3,75500.07,3.2,-0.49509,0.00022,19.30293]
[1776369669718,38.3,75500.07,3.2,-0.49509,0.00022,19.30293]
[1776369669774,38.3,75500.07,3.2,-0.49509,0.00022,19.30293]
[1776369669838,38.3,75500.07,3.2,-0.49509,0.00022,19.30293]
[1776369669941,38.3,75500.07,3.2,-0.49509,0.00022,19.30293]
[1776369670114,38.3,75500.07,3.2,-0.49509,0.00022,19.30293]
[1776369670309,38.3,75500.07,3.2,-0.49509,0.00022,19.30293]
[1776369670411,38.3,75509.56,3.2,-0.49305,0.00022,19.30388]
[1776369671331,38.3,75519.63,3.2,-0.49088,0.00022,19.30434]
[1776369672793,38.3,75521.57,3.2,-0.49046,0.00022,19.30437]
[1776369673504,38.3,75521.57,3.2,-0.49046,0.00022,19.30437]
[1776369673527,38.3,75521.57,3.2,-0.49046,0.00022,19.30437]
[1776369673512,38.3,75516.06,3.2,-0.49165,0.00022,19.30425]
[1776369673596,38.3,75516.06,3.2,-0.49165,0.00022,19.30425]
[1776369673632,38.3,75516.06,3.2,-0.49165,0.00022,19.30425]
[1776369673895,38.3,75516.06,3.2,-0.49165,0.00022,19.30425]
[1776369674084,38.3,75516.06,3.2,-0.49165,0.00022,19.30425]
[1776369674355,38.3,75495.72,3.2,-0.49602,0.00022,19.30232]
[1776369674859,38.3,75495.72,3.2,-0.49602,0.00022,19.30232]
[1776369675040,38.3,75495.72,3.2,-0.49602,0.00022,19.30232]
[1776369675076,38.3,75495.72,3.2,-0.49602,0.00022,19.30232]
[1776369675116,38.3,75495.72,3.2,-0.49602,0.00022,19.30232]
[1776369675237,38.3,75495.72,3.2,-0.49602,0.00022,19.30232]
[1776369675291,38.3,75495.72,3.2,-0.49602,0.00022,19.30232]
[1776369675366,38.3,75495.72,3.2,-0.49602,0.00022,19.30232]
[1776369675438,38.3,75495.72,3.2,-0.49602,0.00022,19.30232]
[1776369675471,38.3,75471.02,3.2,-0.50134,0.00022,19.29685]
[1776369676173,38.3,75471.02,3.2,-0.50134,0.00022,19.29685]
[1776369676432,38.3,75471.02,3.2,-0.50134,0.00022,19.29685]
[1776369676496,38.3,75467.83,3.2,-0.50203,0.00022,19.2959]
[1776369676904,38.3,75467.83,3.2,-0.50203,0.00022,19.2959]
[1776369677024,38.3,75467.83,3.2,-0.50203,0.00022,19.2959]
[1776369677026,38.3,75467.83,3.2,-0.50203,0.00022,19.2959]
[1776369677068,38.3,75467.83,3.2,-0.50203,0.00022,19.2959]
[1776369677356,38.3,75467.83,3.2,-0.50203,0.00022,19.2959]
[1776369677383,38.3,75474.26,3.2,-0.50065,0.00022,19.29776]
[1776369677957,38.3,75474.26,3.2,-0.50065,0.00022,19.29776]
[1776369677974,38.3,75474.26,3.2,-0.50065,0.00022,19.29776]
[1776369678237,38.3,75474.26,3.2,-0.50065,0.00022,19.29776]
[1776369678586,38.3,75473.01,3.2,-0.50092,0.00022,19.29742]
[1776369680611,38.3,75470.93,3.2,-0.50136,0.00022,19.29683]
[1776369681408,38.3,75468.28,3.2,-0.50193,0.00022,19.29603]
[1776369681881,38.3,75468.28,3.2,-0.50193,0.00022,19.29603]
[1776369683198,38.3,75466.1,3.2,-0.5024,0.00022,19.29535]
[1776369683216,38.3,75466.1,3.2,-0.5024,0.00022,19.29535]
[1776369683935,38.3,75462.61,3.2,-0.50316,0.00022,19.29421]
[1776369684156,38.3,75462.61,3.2,-0.50316,0.00022,19.29421]
[1776369684209,38.3,75462.61,3.2,-0.50316,0.00022,19.29421]
[1776369684430,38.29,75446.93,3.2,-0.50653,0.00022,19.28821]
[1776369685437,38.29,75438.48,3.2,-0.50835,0.00022,19.28441]
[1776369687654,38.29,75437.42,3.2,-0.50858,0.00022,19.28391]
[1776369688457,38.29,75442.25,3.2,-0.50754,0.00022,19.28616]
[1776369689618,38.29,75445.77,3.2,-0.50679,0.00022,19.28772]
[1776369690116,38.29,75445.77,3.2,-0.50679,0.00022,19.28772]
[1776369690472,38.29,75438.62,3.2,-0.50833,0.00022,19.28448]
[1776369690976,38.29,75438.62,3.2,-0.50833,0.00022,19.28448]
[1776369691762,38.29,75439.4,3.2,-0.50816,0.00022,19.28037]
[1776369692381,38.29,75439.4,3.2,-0.50816,0.00022,19.28037]
[1776369692496,38.29,75430.48,3.2,-0.51008,0.00022,19.27597]
[1776369692611,38.29,75430.48,3.2,-0.51008,0.00022,19.27597]
[1776369692684,38.29,75430.48,3.2,-0.51008,0.00022,19.27597]
[1776369692788,38.29,75430.48,3.2,-0.51008,0.00022,19.27597]
[1776369693006,38.29,75430.48,3.2,-0.51008,0.00022,19.27597]
[1776369693156,38.29,75430.48,3.2,-0.51008,0.00022,19.27597]
[1776369693233,38.29,75430.48,3.2,-0.51008,0.00022,19.27597]
[1776369693317,38.29,75430.48,3.2,-0.51008,0.00022,19.27597]
[1776369693331,38.29,75430.48,3.2,-0.51008,0.00022,19.27597]
[1776369693496,38.29,75420.06,3.2,-0.51233,0.00022,19.27026]
[1776369694502,38.29,75414.32,3.2,-0.51357,0.00022,19.26685]
[1776369694849,38.29,75414.32,3.2,-0.51357,0.00022,19.26685]
[1776369696387,38.29,75411.64,3.2,-0.51414,0.00022,19.2652]
[1776369698350,38.29,75407.14,3.2,-0.51511,0.00022,19.26233]
[1776369698404,38.29,75407.14,3.2,-0.51511,0.00022,19.26233]
[1776369699686,38.29,75410.08,3.2,-0.51448,0.00022,19.26421]
[1776369702295,38.29,75414.71,3.2,-0.51348,0.00022,19.26708]
[1776369702844,38.29,75415.62,3.2,-0.51329,0.00022,19.26764]
[1776369705312,38.29,75419.36,3.2,-0.51248,0.00022,19.26985]
[1776369708216,38.29,75417.54,3.2,-0.51287,0.00022,19.26878]
[1776369708321,38.29,75417.54,3.2,-0.51287,0.00022,19.26878]
[1776369708326,38.29,75417.54,3.2,-0.51287,0.00022,19.26878]
[1776369709168,38.29,75415.5,3.2,-0.51331,0.00022,19.26756]
[1776369709255,38.29,75415.5,3.2,-0.51331,0.00022,19.26756]
[1776369709369,38.29,75415.5,3.2,-0.51331,0.00022,19.26756]
[1776369709373,38.29,75415.5,3.2,-0.51331,0.00022,19.26756]
[1776369709613,38.29,75415.5,3.2,-0.51331,0.00022,19.26756]
[1776369709456,38.29,75411.18,3.2,-0.51424,0.00022,19.26491]
[1776369710019,38.29,75411.18,3.2,-0.51424,0.00022,19.26491]
[1776369710341,38.29,75411.18,3.2,-0.51424,0.00022,19.26491]
[1776369710387,38.29,75411.18,3.2,-0.51424,0.00022,19.26491]
[1776369710410,38.29,75411.18,3.2,-0.51424,0.00022,19.26491]
[1776369710457,38.29,75398.99,3.2,-0.51687,0.00022,19.25684]
[1776369711328,38.29,75398.99,3.2,-0.51687,0.00022,19.25684]
[1776369711347,38.29,75395.4,3.2,-0.51764,0.00022,19.25431]
[1776369711715,38.29,75395.4,3.2,-0.51764,0.00022,19.25431]
[1776369713216,38.29,75405.41,3.2,-0.51549,0.00022,19.26119]
[1776369713780,38.29,75411.01,3.2,-0.51428,0.00022,19.2648]
[1776369714709,38.29,75411.01,3.2,-0.51428,0.00022,19.2648]
[1776369714732,38.29,75411.01,3.2,-0.51428,0.00022,19.2648]
[1776369714748,38.29,75411.01,3.2,-0.51428,0.00022,19.2648]
[1776369714809,38.29,75411.01,3.2,-0.51428,0.00022,19.2648]
[1776369715405,38.29,75411.01,3.2,-0.51428,0.00022,19.2648]
[1776369715419,38.29,75416.34,3.2,-0.51313,0.00022,19.26807]
[1776369715918,38.28,75420.14,3.2,-0.51232,0.00022,19.2703]
[1776369716829,38.28,75420.14,3.2,-0.51232,0.00022,19.2703]
[1776369717018,38.28,75420.14,3.2,-0.51232,0.00022,19.2703]
[1776369717026,38.28,75420.14,3.2,-0.51232,0.00022,19.2703]
[1776369717592,38.28,75420.14,3.2,-0.51232,0.00022,19.2703]
[1776369717279,38.28,75421.88,3.2,-0.51194,0.00022,19.27129]
[1776369717774,38.28,75421.88,3.2,-0.51194,0.00022,19.27129]
[1776369717946,38.28,75421.88,3.2,-0.51194,0.00022,19.27129]
[1776369718185,38.28,75415.68,3.2,-0.51328,0.00022,19.26767]
[1776369719410,38.28,75415.68,3.2,-0.51328,0.00022,19.26767]
[1776369719490,38.28,75410.8,3.2,-0.51433,0.00022,19.26466]
[1776369719765,38.28,75410.8,3.2,-0.51433,0.00022,19.26466]
[1776369724472,38.28,75415.88,3.2,-0.51324,0.00022,19.26778]
[1776369724486,38.28,75415.88,3.2,-0.51324,0.00022,19.26778]
[1776369725592,38.28,75416.65,3.2,-0.51307,0.00022,19.26824]
[1776369725574,38.28,75411.67,3.2,-0.51415,0.00022,19.2652]
[1776369725754,38.28,75411.67,3.2,-0.51415,0.00022,19.2652]
[1776369725893,38.28,75411.67,3.2,-0.51415,0.00022,19.2652]
[1776369726386,38.28,75411.67,3.2,-0.51415,0.00022,19.2652]
[1776369726450,38.28,75411.67,3.2,-0.51415,0.00022,19.2652]
[1776369726476,38.28,75411.67,3.2,-0.51415,0.00022,19.2652]
[1776369726548,38.28,75405.08,3.2,-0.51557,0.00022,19.26096]
[1776369726740,38.28,75405.08,3.2,-0.51557,0.00022,19.26096]
[1776369726802,38.28,75405.08,3.2,-0.51557,0.00022,19.26096]
[1776369726831,38.28,75385.84,3.2,-0.51971,0.00022,19.24719]
[1776369728358,38.28,75385.84,3.2,-0.51971,0.00022,19.24719]
[1776369728419,38.28,75376.03,3.2,-0.52183,0.00022,19.23937]
[1776369729018,38.28,75376.03,3.2,-0.52183,0.00022,19.23937]
[1776369729291,38.28,75376.03,3.2,-0.52183,0.00022,19.23937]
[1776369731919,38.28,75372.7,3.2,-0.52254,0.00022,19.23659]
[1776369734291,38.28,75371.91,3.2,-0.52271,0.00022,19.23592]
[1776369739914,38.28,75372.76,3.2,-0.52253,0.00022,19.23663]
[1776369744838,38.28,75373.66,3.2,-0.52234,0.00022,19.23739]
[1776369744888,38.28,75373.66,3.2,-0.52234,0.00022,19.23739]
[1776369744908,38.28,75373.66,3.2,-0.52234,0.00022,19.23739]
[1776369745178,38.28,75373.66,3.2,-0.52234,0.00022,19.23739]
[1776369746631,38.28,75376.98,3.2,-0.52162,0.00022,19.24014]
[1776369746636,38.28,75376.98,3.2,-0.52162,0.00022,19.24014]
[1776369745957,38.28,75387.56,3.2,-0.51934,0.00022,19.2485]
[1776369746675,38.28,75387.56,3.2,-0.51934,0.00022,19.2485]
[1776369746728,38.28,75387.56,3.2,-0.51934,0.00022,19.2485]
[1776369746760,38.28,75387.56,3.2,-0.51934,0.00022,19.2485]
[1776369746863,38.28,75387.56,3.2,-0.51934,0.00022,19.2485]
[1776369746936,38.28,75387.56,3.2,-0.51934,0.00022,19.2485]
[1776369746971,38.28,75387.56,3.2,-0.51934,0.00022,19.2485]
[1776369746977,38.28,75396.05,3.2,-0.51751,0.00022,19.25475]
[1776369747850,38.28,75396.05,3.2,-0.51751,0.00022,19.25475]
[1776369748635,38.28,75396.05,3.2,-0.51751,0.00022,19.25475]
[1776369747970,38.27,75402.38,3.2,-0.51615,0.00022,19.25915]
[1776369748677,38.27,75402.38,3.2,-0.51615,0.00022,19.25915]
[1776369748802,38.27,75402.38,3.2,-0.51615,0.00022,19.25915]
[1776369749186,38.27,75402.38,3.2,-0.51615,0.00022,19.25915]
[1776369749277,38.27,75400.81,3.2,-0.51649,0.00022,19.25808]
[1776369750510,38.27,75400.81,3.2,-0.51649,0.00022,19.25808]
[1776369750628,38.27,75400.81,3.2,-0.51649,0.00022,19.25808]
[1776369752322,38.27,75396.77,3.2,-0.51736,0.00022,19.25526]
[1776369755016,38.27,75392.7,3.2,-0.51824,0.00022,19.24785]
[1776369755153,38.27,75392.7,3.2,-0.51824,0.00022,19.24785]
[1776369755394,38.27,75392.7,3.2,-0.51824,0.00022,19.24785]
[1776369755584,38.27,75392.7,3.2,-0.51824,0.00022,19.24785]
[1776369755577,38.27,75391.75,3.2,-0.51845,0.00022,19.24715]
[1776369756520,38.27,75391.75,3.2,-0.51845,0.00022,19.24715]
[1776369756566,38.27,75391.75,3.2,-0.51845,0.00022,19.24715]
[1776369756642,38.27,75389.9,3.2,-0.51885,0.00022,19.24578]
[1776369757479,38.27,75389.9,3.2,-0.51885,0.00022,19.24578]
[1776369757548,38.27,75389.9,3.2,-0.51885,0.00022,19.24578]
[1776369757571,38.27,75396.01,3.2,-0.51753,0.00022,19.25025]
[1776369758043,38.27,75403.07,3.2,-0.51601,0.00022,19.25514]
[1776369759287,38.27,75403.07,3.2,-0.51601,0.00022,19.25514]
[1776369759588,38.27,75403.07,3.2,-0.51601,0.00022,19.25514]
[1776369759642,38.27,75403.07,3.2,-0.51601,0.00022,19.25514]
[1776369759746,38.27,75402.45,3.2,-0.51614,0.00022,19.25472]
[1776369760057,38.27,75406.67,3.2,-0.51523,0.00022,19.25753]
[1776369761063,38.27,75410.51,3.2,-0.5144,0.00022,19.25999]
[1776369763018,38.27,75410.81,3.2,-0.51434,0.00022,19.26018]
[1776369764085,38.27,75404.45,3.2,-0.51571,0.00022,19.25606]
[1776369766214,38.27,75404.04,3.2,-0.5158,0.00022,19.25579]
[1776369766428,38.27,75404.04,3.2,-0.5158,0.00022,19.25579]
[1776369766486,38.27,75404.04,3.2,-0.5158,0.00022,19.25579]
[1776369766547,38.27,75404.04,3.2,-0.5158,0.00022,19.25579]
[1776369767107,38.27,75398.31,3.2,-0.51704,0.00022,19.25187]
[1776369770303,38.27,75396.22,3.2,-0.51749,0.00022,19.25039]
[1776369770374,38.27,75396.19,3.2,-0.51749,0.00022,19.25037]
[1776369771327,38.27,75396.19,3.2,-0.51749,0.00022,19.25037]
[1776369773835,38.27,75391.11,3.2,-0.51859,0.00022,19.24668]
[1776369776170,38.27,75383.23,3.2,-0.52029,0.00022,19.24067]
[1776369777921,38.27,75381.92,3.2,-0.52057,0.00022,19.23964]
[1776369781995,38.28,75379.85,3.2,-0.52101,0.00022,19.23799]
[1776369783220,38.28,75374.37,3.2,-0.52219,0.00022,19.23351]
[1776369787248,38.27,75370.67,3.2,-0.52299,0.00022,19.23038]
[1776369788963,38.27,75370.72,3.2,-0.52298,0.00022,19.23042]
[1776369789124,38.27,75370.72,3.2,-0.52298,0.00022,19.23042]
[1776369789262,38.27,75364.29,3.2,-0.52437,0.00022,19.22481]
[1776369790401,38.27,75364.29,3.2,-0.52437,0.00022,19.22481]
[1776369790773,38.27,75362.17,3.2,-0.52482,0.00022,19.2229]
[1776369791366,38.27,75362.17,3.2,-0.52482,0.00022,19.2229]
[1776369791545,38.27,75362.17,3.2,-0.52482,0.00022,19.2229]
[1776369791637,38.27,75354.27,3.2,-0.52653,0.00022,19.2156]
[1776369792973,38.27,75352.98,3.2,-0.5268,0.00022,19.21437]
[1776369793413,38.27,75352.98,3.2,-0.5268,0.00022,19.21437]
[1776369793454,38.27,75354.07,3.2,-0.52657,0.00022,19.21541]
[1776369794947,38.27,75351.43,3.2,-0.52714,0.00022,19.21288]
[1776369795295,38.27,75351.43,3.2,-0.52714,0.00022,19.21288]
[1776369795566,38.27,75351.43,3.2,-0.52714,0.00022,19.21288]
[1776369795599,38.27,75351.43,3.2,-0.52714,0.00022,19.21288]
[1776369795628,38.27,75351.43,3.2,-0.52714,0.00022,19.21288]
[1776369795611,38.27,75347.66,3.2,-0.52795,0.00022,19.20921]
[1776369795724,38.27,75347.66,3.2,-0.52795,0.00022,19.20921]
[1776369796651,38.27,75341.56,3.2,-0.52926,0.00022,19.20311]
[1776369799274,38.27,75338.05,3.2,-0.53002,0.00022,19.1995]
[1776369802353,38.27,75332.87,3.2,-0.53113,0.00022,19.19405]
[1776369803066,38.27,75332.87,3.2,-0.53113,0.00022,19.19405]
[1776369803092,38.27,75332.87,3.2,-0.53113,0.00022,19.19405]
[1776369803122,38.27,75332.87,3.2,-0.53113,0.00022,19.19405]
[1776369803367,38.27,75332.87,3.2,-0.53113,0.00022,19.19405]
[1776369803383,38.27,75325.0,3.2,-0.53283,0.00022,19.18549]
[1776369803769,38.27,75325.0,3.2,-0.53283,0.00022,19.18549]
[1776369804475,38.27,75325.0,3.2,-0.53283,0.00022,19.18549]
[1776369804502,38.27,75325.0,3.2,-0.53283,0.00022,19.18549]
[1776369804591,38.27,75320.59,3.2,-0.53378,0.00022,19.18053]
[1776369804990,38.27,75320.59,3.2,-0.53378,0.00022,19.18053]
[1776369805014,38.27,75320.59,3.2,-0.53378,0.00022,19.18053]
[1776369805354,38.27,75320.59,3.2,-0.53378,0.00022,19.18053]
[1776369805679,38.27,75320.59,3.2,-0.53378,0.00022,19.18053]
[1776369805381,38.27,75315.53,3.2,-0.53487,0.00022,19.17472]
[1776369806381,38.27,75306.83,3.2,-0.53674,0.00022,19.16439]
[1776369807366,38.27,75306.83,3.2,-0.53674,0.00022,19.16439]
[1776369807859,38.27,75309.06,3.2,-0.53626,0.00022,19.16707]
[1776369807976,38.27,75309.06,3.2,-0.53626,0.00022,19.16707]
[1776369808395,38.27,75311.06,3.2,-0.53583,0.00022,19.16945]
[1776369813128,38.27,75312.07,3.2,-0.53563,0.00022,19.16616]
[1776369813431,38.27,75310.5,3.2,-0.53596,0.00022,19.16429]
[1776369819473,38.27,75306.1,3.2,-0.53691,0.00022,19.159]
[1776369820491,38.27,75306.1,3.2,-0.53691,0.00022,19.159]
[1776369820526,38.27,75306.19,3.2,-0.53689,0.00022,19.15911]
[1776369826522,38.27,75309.64,3.2,-0.53615,0.00022,19.16324]
[1776369826773,38.27,75309.64,3.2,-0.53615,0.00022,19.16324]
[1776369827709,38.27,75309.64,3.2,-0.53615,0.00022,19.16324]
[1776369827730,38.27,75306.05,3.2,-0.53693,0.00022,19.15891]
[1776369828536,38.27,75301.54,3.2,-0.5379,0.00022,19.15336]
[1776369830551,38.27,75298.06,3.2,-0.53865,0.00022,19.14901]
[1776369832033,38.27,75298.15,3.2,-0.53863,0.00022,19.14912]
[1776369832098,38.27,75298.15,3.2,-0.53863,0.00022,19.14912]
[1776369832237,38.27,75298.15,3.2,-0.53863,0.00022,19.14912]
[1776369832564,38.27,75304.04,3.2,-0.53736,0.00022,19.15645]
[1776369834579,38.26,75308.76,3.2,-0.53635,0.00022,19.16218]
[1776369835539,38.26,75308.76,3.2,-0.53635,0.00022,19.16218]
[1776369835727,38.26,75308.76,3.2,-0.53635,0.00022,19.16218]
[1776369835734,38.26,75308.12,3.2,-0.53648,0.00022,19.16141]
[1776369836597,38.27,75297.37,3.2,-0.5388,0.00022,19.14813]
[1776369837017,38.27,75297.37,3.2,-0.5388,0.00022,19.14813]
[1776369837604,38.27,75292.9,3.2,-0.53976,0.00022,19.14242]
[1776369839617,38.26,75299.36,3.2,-0.53837,0.00022,19.15064]
[1776369844653,38.26,75301.41,3.2,-0.53793,0.00022,19.15319]
[1776369849688,38.26,75301.27,3.2,-0.53796,0.00022,19.15302]
[1776369851114,38.26,75301.52,3.2,-0.53791,0.00022,19.15333]
[1776369851154,38.26,75301.52,3.2,-0.53791,0.00022,19.15333]
[1776369851702,38.26,75306.96,3.2,-0.53673,0.00022,19.16]
[1776369852269,38.26,75306.96,3.2,-0.53673,0.00022,19.16]
[1776369852709,38.26,75310.8,3.2,-0.53591,0.00022,19.16461]
[1776369853946,38.26,75313.12,3.2,-0.53541,0.00022,19.16736]
[1776369854360,38.26,75313.12,3.2,-0.53541,0.00022,19.16736]
[1776369854575,38.26,75313.12,3.2,-0.53541,0.00022,19.16736]
[1776369854617,38.26,75313.12,3.2,-0.53541,0.00022,19.16736]
[1776369854723,38.26,75317.81,3.2,-0.5344,0.00022,19.17282]
[1776369855835,38.27,75321.18,3.2,-0.53367,0.00022,19.17667]
[1776369856457,38.27,75321.18,3.2,-0.53367,0.00022,19.17667]
[1776369856491,38.27,75321.18,3.2,-0.53367,0.00022,19.17667]
[1776369859405,38.27,75316.92,3.2,-0.53459,0.00022,19.17181]
[1776369861772,38.27,75322.53,3.2,-0.53337,0.00022,19.17822]
[1776369862565,38.27,75322.53,3.2,-0.53337,0.00022,19.17822]
[1776369862598,38.27,75322.53,3.2,-0.53337,0.00022,19.17822]
[1776369863795,38.27,75322.53,3.2,-0.53337,0.00022,19.17822]
[1776369864445,38.27,75322.53,3.2,-0.53337,0.00022,19.17822]
[1776369864462,38.27,75322.53,3.2,-0.53337,0.00022,19.17822]
[1776369864470,38.27,75322.53,3.2,-0.53337,0.00022,19.17822]
[1776369864680,38.27,75322.53,3.2,-0.53337,0.00022,19.17822]
[1776369864698,38.27,75322.56,3.2,-0.53337,0.00022,19.17824]
[1776369864785,38.27,75322.56,3.2,-0.53337,0.00022,19.17824]
[1776369864794,38.26,75325.46,3.2,-0.53275,0.00022,19.18147]
[1776369870367,38.26,75322.93,3.2,-0.53331,0.00022,19.17861]
[1776369870500,38.26,75322.93,3.2,-0.53331,0.00022,19.17861]
[1776369870708,38.26,75322.93,3.2,-0.53331,0.00022,19.17861]
[1776369870749,38.25,75323.52,3.2,-0.53318,0.00022,19.17926]
[1776369870801,38.25,75323.52,3.2,-0.53318,0.00022,19.17926]
[1776369873716,38.25,75329.39,3.2,-0.53193,0.00022,19.18123]
[1776369874739,38.25,75331.42,3.2,-0.5315,0.00022,19.18342]
[1776369876456,38.24,75332.63,3.2,-0.53124,0.00022,19.1847]
[1776369876868,38.24,75332.52,3.2,-0.53127,0.00022,19.18457]
[1776369876968,38.24,75330.45,3.2,-0.53172,0.00022,19.18233]
[1776369877884,38.23,75325.78,3.2,-0.53272,0.00022,19.1772]
[1776369883063,38.23,75322.95,3.2,-0.53334,0.00022,19.174]
[1776369883115,38.23,75322.95,3.2,-0.53334,0.00022,19.174]
[1776369883994,38.22,75322.88,3.2,-0.53336,0.00022,19.17391]
[1776369884065,38.22,75322.88,3.2,-0.53336,0.00022,19.17391]
[1776369884589,38.22,75322.88,3.2,-0.53336,0.00022,19.17391]
[1776369885481,38.22,75321.41,3.2,-0.53368,0.00022,19.17225]
[1776369885603,38.22,75321.41,3.2,-0.53368,0.00022,19.17225]
[1776369885810,38.22,75324.42,3.2,-0.53303,0.00022,19.17563]
[1776369885940,38.22,75324.71,3.2,-0.53297,0.00022,19.17594]
[1776369887537,38.22,75324.71,3.2,-0.53297,0.00022,19.17594]
[1776369887725,38.22,75324.71,3.2,-0.53297,0.00022,19.17594]
[1776369887639,38.22,75328.8,3.2,-0.53209,0.00022,19.18045]
[1776369888102,38.22,75328.8,3.2,-0.53209,0.00022,19.18045]
[1776369888204,38.22,75328.95,3.2,-0.53206,0.00022,19.18061]
[1776369889253,38.22,75328.95,3.2,-0.53206,0.00022,19.18061]
[1776369889414,38.22,75328.95,3.2,-0.53206,0.00022,19.18061]
[1776369891073,38.21,75330.7,3.2,-0.53169,0.00022,19.18249]
[1776369894135,38.21,75330.69,3.2,-0.5317,0.00022,19.18246]
[1776369894280,38.21,75330.69,3.2,-0.5317,0.00022,19.18246]
[1776369894672,38.21,75330.69,3.2,-0.5317,0.00022,19.18246]
[1776369895307,38.2,75331.38,3.2,-0.53155,0.00022,19.18319]
[1776369895678,38.2,75331.38,3.2,-0.53155,0.00022,19.18319]
[1776369895753,38.2,75338.3,3.2,-0.53006,0.00022,19.19051]
[1776369896029,38.2,75345.63,3.2,-0.52848,0.00022,19.19797]
[1776369897218,38.2,75345.63,3.2,-0.52848,0.00022,19.19797]
[1776369898900,38.19,75341.34,3.2,-0.52941,0.00022,19.19362]
[1776369899739,38.19,75341.34,3.2,-0.52941,0.00022,19.19362]
[1776369904807,38.18,75346.29,3.2,-0.52835,0.00022,19.19858]
[1776369907202,38.18,75344.01,3.2,-0.52885,0.00022,19.19628]
[1776369908231,38.18,75344.48,3.2,-0.52875,0.00022,19.19675]
[1776369908263,38.17,75348.04,3.2,-0.52798,0.00022,19.20029]
[1776369912154,38.17,75349.96,3.2,-0.52757,0.00022,19.20216]
[1776369912536,38.17,75349.96,3.2,-0.52757,0.00022,19.20216]
[1776369912972,38.17,75350.24,3.2,-0.52751,0.00022,19.20243]
[1776369913482,38.17,75350.24,3.2,-0.52751,0.00022,19.20243]
[1776369914139,38.16,75345.65,3.2,-0.52851,0.00022,19.19788]
[1776369918900,38.15,75342.37,3.2,-0.52923,0.00022,19.19454]
[1776369919568,38.15,75342.37,3.2,-0.52923,0.00022,19.19454]
[1776369920181,38.15,75335.2,3.2,-0.53078,0.00022,19.18706]
[1776369923920,38.14,75333.12,3.2,-0.53124,0.00022,19.18482]
[1776369924335,38.14,75333.12,3.2,-0.53124,0.00022,19.18482]
[1776369924538,38.14,75332.41,3.2,-0.5314,0.00022,19.18405]
[1776369925778,38.14,75332.41,3.2,-0.5314,0.00022,19.18405]
[1776369925859,38.14,75330.66,3.2,-0.53178,0.00022,19.18214]
[1776369926819,38.14,75330.66,3.2,-0.53178,0.00022,19.18214]
[1776369926224,38.14,75330.73,3.2,-0.53176,0.00022,19.18221]
[1776369926869,38.14,75330.73,3.2,-0.53176,0.00022,19.18221]
[1776369927231,38.13,75330.88,3.2,-0.53173,0.00022,19.18237]
[1776369928966,38.13,75330.78,3.2,-0.53176,0.00022,19.18225]
[1776369933126,38.13,75331.35,3.2,-0.53165,0.00022,19.17836]
[1776369933731,38.13,75331.35,3.2,-0.53165,0.00022,19.17836]
[1776369933739,38.13,75331.35,3.2,-0.53165,0.00022,19.17836]
[1776369933825,38.12,75331.26,3.2,-0.53167,0.00022,19.17825]
[1776369933869,38.12,75331.26,3.2,-0.53167,0.00022,19.17825]
[1776369934003,38.12,75331.26,3.2,-0.53167,0.00022,19.17825]
[1776369934171,38.12,75331.26,3.2,-0.53167,0.00022,19.17825]
[1776369934718,38.12,75331.26,3.2,-0.53167,0.00022,19.17825]
[1776369934735,38.12,75325.27,3.2,-0.53297,0.00022,19.17165]
[1776369936372,38.12,75323.81,3.2,-0.53329,0.00022,19.17001]
[1776369936423,38.12,75323.81,3.2,-0.53329,0.00022,19.17001]
[1776369936456,38.12,75323.81,3.2,-0.53329,0.00022,19.17001]
[1776369936510,38.12,75329.44,3.2,-0.53207,0.00022,19.17625]
[1776369937547,38.12,75329.44,3.2,-0.53207,0.00022,19.17625]
[1776369943348,38.11,75332.27,3.2,-0.53147,0.00022,19.17927]
[1776369947095,38.1,75332.27,3.2,-0.53148,0.00022,19.17925]
[1776369949087,38.1,75330.91,3.2,-0.53178,0.00022,19.17776]
[1776369954311,38.09,75332.47,3.2,-0.53145,0.00022,19.17941]
[1776369955206,38.09,75330.56,3.2,-0.53187,0.00022,19.17733]
[1776369955208,38.09,75330.56,3.2,-0.53187,0.00022,19.17733]
[1776369955218,38.09,75330.56,3.2,-0.53187,0.00022,19.17733]
[1776369955283,38.09,75330.56,3.2,-0.53187,0.00022,19.17733]
[1776369955432,38.08,75328.0,3.2,-0.53242,0.00022,19.17451]
[1776369957446,38.08,75323.86,3.2,-0.53332,0.00022,19.16987]
[1776369960475,38.08,75319.82,3.2,-0.5342,0.00022,19.16525]
[1776369961284,38.08,75319.82,3.2,-0.5342,0.00022,19.16525]
[1776369963496,38.07,75324.02,3.2,-0.5333,0.00022,19.17002]
[1776369966007,38.07,75324.73,3.2,-0.53315,0.00022,19.1708]
[1776369969177,38.07,75324.36,4.2,-0.53323,0.00022,19.17038]
[1776369969179,38.07,75324.36,4.2,-0.53323,0.00022,19.17038]
[1776369970116,38.06,75324.48,4.2,-0.53321,0.00022,19.1705]
[1776369970143,38.06,75324.48,4.2,-0.53321,0.00022,19.1705]
[1776369970190,38.06,75324.48,4.2,-0.53321,0.00022,19.1705]
[1776369970200,38.06,75324.48,4.2,-0.53321,0.00022,19.1705]
[1776369970246,38.06,75324.48,4.2,-0.53321,0.00022,19.1705]
[1776369970519,38.06,75324.48,4.2,-0.53321,0.00022,19.1705]
[1776369970666,38.06,75324.48,4.2,-0.53321,0.00022,19.1705]
[1776369970670,38.06,75333.48,4.2,-0.53126,0.00022,19.18039]
[1776369970981,38.06,75333.48,4.2,-0.53126,0.00022,19.18039]
[1776369972148,38.06,75336.95,4.2,-0.53051,0.00022,19.18408]
[1776369972406,38.06,75336.95,4.2,-0.53051,0.00022,19.18408]
[1776369972565,38.06,75333.35,4.2,-0.53129,0.00022,19.18025]
[1776369973573,38.06,75329.67,4.2,-0.53209,0.00022,19.17624]
[1776369974087,38.06,75329.67,4.2,-0.53209,0.00022,19.17624]
[1776369975242,38.06,75327.29,4.2,-0.5326,0.00022,19.17361]
[1776369975258,38.06,75327.29,4.2,-0.5326,0.00022,19.17361]
[1776369975288,38.06,75327.29,4.2,-0.5326,0.00022,19.17361]
[1776369975692,38.06,75327.29,4.2,-0.5326,0.00022,19.17361]
[1776369975753,38.06,75327.29,4.2,-0.5326,0.00022,19.17361]
[1776369975795,38.06,75331.38,4.2,-0.53172,0.00022,19.17809]
[1776369977196,38.05,75328.85,4.2,-0.53227,0.00022,19.17532]
[1776369977601,38.05,75328.42,4.2,-0.53237,0.00022,19.17483]
[1776369982688,38.04,75326.29,4.2,-0.53284,0.00022,19.17243]
[1776369982747,38.04,75326.1,4.2,-0.53288,0.00022,19.17221]
[1776369983822,38.04,75326.1,4.2,-0.53288,0.00022,19.17221]
[1776369983886,38.04,75326.1,4.2,-0.53288,0.00022,19.17221]
[1776369984649,38.04,75330.91,4.2,-0.53184,0.00022,19.1775]
[1776369985657,38.03,75334.94,4.2,-0.53097,0.00022,19.18184]
[1776369985927,38.03,75334.94,4.2,-0.53097,0.00022,19.18184]
[1776369986234,38.03,75334.94,4.2,-0.53097,0.00022,19.18184]
[1776369986664,38.03,75334.2,4.2,-0.53113,0.00022,19.18104]
[1776369987323,38.03,75334.2,4.2,-0.53113,0.00022,19.18104]
[1776369987455,38.03,75334.2,4.2,-0.53113,0.00022,19.18104]
[1776369987678,38.03,75334.2,4.2,-0.53113,0.00022,19.18104]
[1776369987752,38.03,75334.2,4.2,-0.53113,0.00022,19.18104]
[1776369987829,38.03,75340.06,4.2,-0.52986,0.00022,19.18723]
[1776369988677,38.03,75345.55,4.2,-0.52867,0.00022,19.19284]
[1776369989685,38.03,75350.58,4.2,-0.52758,0.00022,19.19783]
[1776369991082,38.03,75350.57,4.2,-0.52758,0.00022,19.19782]
[1776369995500,38.03,75354.9,4.2,-0.52665,0.00022,19.19753]
[1776369995507,38.03,75354.9,4.2,-0.52665,0.00022,19.19753]
[1776369995603,38.03,75354.9,4.2,-0.52665,0.00022,19.19753]
[1776369995709,38.03,75354.9,4.2,-0.52665,0.00022,19.19753]
[1776369995771,38.03,75354.9,4.2,-0.52665,0.00022,19.19753]
[1776369995893,38.03,75354.9,4.2,-0.52665,0.00022,19.19753]
[1776369998049,38.03,75354.38,4.2,-0.52676,0.00022,19.19703]
[1776369998436,38.03,75354.38,4.2,-0.52676,0.00022,19.19703]
[1776369998748,38.04,75346.1,4.2,-0.52856,0.00022,19.18891]
[1776369999755,38.03,75338.07,4.2,-0.5303,0.00022,19.18066]
[1776370001768,38.03,75336.33,4.2,-0.53068,0.00022,19.17883]
[1776370006804,38.03,75335.52,4.2,-0.53086,0.00022,19.17795]
[1776370010832,38.03,75339.56,4.2,-0.52999,0.00022,19.1822]
[1776370016261,38.02,75337.99,4.2,-0.53033,0.00022,19.18054]
[1776370016391,38.02,75337.99,4.2,-0.53033,0.00022,19.18054]
[1776370020126,38.02,75338.22,4.2,-0.53028,0.00022,19.18077]
[1776370021467,38.02,75335.8,4.2,-0.53081,0.00022,19.1782]
[1776370021499,38.02,75335.8,4.2,-0.53081,0.00022,19.1782]
[1776370021536,38.02,75335.8,4.2,-0.53081,0.00022,19.1782]
[1776370021553,38.02,75335.8,4.2,-0.53081,0.00022,19.1782]
[1776370021595,38.02,75335.8,4.2,-0.53081,0.00022,19.1782]
[1776370021757,38.02,75335.8,4.2,-0.53081,0.00022,19.1782]
[1776370021814,38.02,75335.8,4.2,-0.53081,0.00022,19.1782]
[1776370021916,38.02,75324.21,4.2,-0.53333,0.00022,19.16549]
[1776370022131,38.02,75324.21,4.2,-0.53333,0.00022,19.16549]
[1776370022206,38.02,75324.21,4.2,-0.53333,0.00022,19.16549]
[1776370022271,38.02,75324.21,4.2,-0.53333,0.00022,19.16549]
[1776370022335,38.02,75324.21,4.2,-0.53333,0.00022,19.16549]
[1776370022470,38.02,75324.21,4.2,-0.53333,0.00022,19.16549]
[1776370022927,38.01,75314.46,4.2,-0.53544,0.00022,19.1542]
[1776370024951,38.02,75312.0,4.2,-0.53597,0.00022,19.15129]
[1776370025211,38.02,75312.0,4.2,-0.53597,0.00022,19.15129]
[1776370025893,38.02,75312.0,4.2,-0.53597,0.00022,19.15129]
[1776370025958,38.02,75312.98,4.2,-0.53576,0.00022,19.15245]
[1776370028095,38.02,75314.77,4.2,-0.53538,0.00022,19.15458]
[1776370028171,38.02,75314.77,4.2,-0.53538,0.00022,19.15458]
[1776370028202,38.02,75314.77,4.2,-0.53538,0.00022,19.15458]
[1776370028223,38.02,75316.17,4.2,-0.53507,0.00022,19.15624]
[1776370029182,38.02,75316.17,4.2,-0.53507,0.00022,19.15624]
[1776370029290,38.02,75312.32,4.2,-0.53591,0.00022,19.15167]
[1776370031583,38.02,75309.57,4.2,-0.5365,0.00022,19.14836]
[1776370034086,38.02,75308.13,4.2,-0.53681,0.00022,19.14663]
[1776370038944,38.02,75305.36,4.2,-0.53741,0.00022,19.14325]
[1776370041929,38.03,75306.06,4.2,-0.53725,0.00022,19.14413]
[1776370042033,38.03,75306.1,4.2,-0.53724,0.00022,19.14418]
[1776370042066,38.03,75306.1,4.2,-0.53724,0.00022,19.14418]
[1776370042079,38.03,75306.1,4.2,-0.53724,0.00022,19.14418]
[1776370046138,38.03,75307.84,4.2,-0.53687,0.00022,19.1463]
[1776370051134,38.03,75307.1,4.2,-0.53703,0.00022,19.1454]
[1776370051137,38.03,75307.1,4.2,-0.53703,0.00022,19.1454]
[1776370057174,38.03,75300.93,4.2,-0.53837,0.00022,19.13326]
[1776370058182,38.03,75296.37,4.2,-0.53936,0.00022,19.12746]
[1776370059189,38.03,75291.75,4.2,-0.54036,0.00022,19.12146]
[1776370062210,38.03,75296.37,4.2,-0.53936,0.00022,19.12746]
[1776370067244,38.03,75296.2,4.2,-0.53939,0.00022,19.12725]
[1776370070266,38.03,75292.12,4.2,-0.54027,0.00022,19.12196]
[1776370071401,38.03,75292.12,4.2,-0.54027,0.00022,19.12196]
[1776370071533,38.03,75292.12,4.2,-0.54027,0.00022,19.12196]
[1776370071595,38.03,75292.12,4.2,-0.54027,0.00022,19.12196]
[1776370072841,38.03,75291.18,4.2,-0.54048,0.00022,19.12073]
[1776370072843,38.03,75291.18,4.2,-0.54048,0.00022,19.12073]
[1776370072894,38.03,75284.04,4.2,-0.54203,0.00022,19.1112]
[1776370074011,38.03,75277.54,4.2,-0.54343,0.00022,19.10227]
[1776370074068,38.03,75277.54,4.2,-0.54343,0.00022,19.10227]
[1776370074270,38.03,75277.54,4.2,-0.54343,0.00022,19.10227]
[1776370074320,38.03,75277.54,4.2,-0.54343,0.00022,19.10227]
[1776370074415,38.03,75277.54,4.2,-0.54343,0.00022,19.10227]
[1776370074500,38.03,75271.92,4.2,-0.54465,0.00022,19.09437]
[1776370075180,38.03,75271.92,4.2,-0.54465,0.00022,19.09437]
[1776370075443,38.03,75271.92,4.2,-0.54465,0.00022,19.09437]
[1776370075537,38.03,75267.5,4.2,-0.5456,0.00022,19.08802]
[1776370076098,38.03,75267.5,4.2,-0.5456,0.00022,19.08802]
[1776370076550,38.03,75267.5,4.2,-0.5456,0.00022,19.08802]
[1776370076839,38.03,75272.73,4.2,-0.54447,0.00022,19.09552]
[1776370077731,38.03,75272.73,4.2,-0.54447,0.00022,19.09552]
[1776370077733,38.03,75291.16,4.2,-0.54048,0.00022,19.1207]
[1776370078626,38.03,75291.16,4.2,-0.54048,0.00022,19.1207]
[1776370078644,38.03,75292.56,4.2,-0.54018,0.00022,19.12254]
[1776370080027,38.03,75288.88,4.2,-0.54098,0.00022,19.11769]
[1776370080619,38.03,75288.88,4.2,-0.54098,0.00022,19.11769]
[1776370080640,38.03,75284.53,4.2,-0.54192,0.00022,19.11186]
[1776370081192,38.03,75284.53,4.2,-0.54192,0.00022,19.11186]
[1776370082356,38.03,75289.34,4.2,-0.54088,0.00022,19.1183]
[1776370083364,38.03,75293.49,4.2,-0.53998,0.00022,19.12375]
[1776370085981,38.03,75293.57,4.2,-0.53996,0.00022,19.12386]
[1776370091424,38.03,75292.62,4.2,-0.54017,0.00022,19.12262]
[1776370096674,38.03,75290.45,4.2,-0.54064,0.00022,19.11977]
[1776370102501,38.03,75291.66,4.2,-0.54038,0.00022,19.12135]
[1776370107537,38.03,75293.98,4.2,-0.53987,0.00022,19.12438]
[1776370113578,38.03,75295.89,4.2,-0.53947,0.00022,19.12235]
[1776370116428,38.03,75293.57,4.2,-0.53997,0.00022,19.11935]
[1776370116671,38.03,75293.57,4.2,-0.53997,0.00022,19.11935]
[1776370116709,38.03,75287.77,4.2,-0.54123,0.00022,19.11171]
[1776370117218,38.03,75287.77,4.2,-0.54123,0.00022,19.11171]
[1776370117608,38.03,75280.27,4.2,-0.54285,0.00022,19.10155]
[1776370118641,38.03,75280.27,4.2,-0.54285,0.00022,19.10155]
[1776370119252,38.03,75277.5,4.2,-0.54345,0.00022,19.09771]
[1776370119623,38.03,75269.69,4.2,-0.54514,0.00022,19.08667]
[1776370120365,38.03,75269.69,4.2,-0.54514,0.00022,19.08667]
[1776370120721,38.03,75269.69,4.2,-0.54514,0.00022,19.08667]
[1776370122381,38.03,75268.68,4.2,-0.54536,0.00022,19.08522]
[1776370122463,38.03,75268.68,4.2,-0.54536,0.00022,19.08522]
[1776370123169,38.03,75271.07,4.2,-0.54484,0.00022,19.08865]
[1776370126067,38.03,75275.25,4.2,-0.54394,0.00022,19.09457]
[1776370126635,38.03,75276.41,4.2,-0.54369,0.00022,19.09619]
[1776370131707,38.03,75277.5,4.2,-0.54345,0.00022,19.0977]
[1776370133518,38.03,75278.45,4.2,-0.54325,0.00022,19.09902]
[1776370134728,38.03,75283.33,4.2,-0.54219,0.00022,19.10572]
[1776370136985,38.03,75285.44,4.2,-0.54174,0.00022,19.10857]
[1776370140769,38.03,75280.05,4.2,-0.54291,0.00022,19.10121]
[1776370141647,38.03,75280.05,4.2,-0.54291,0.00022,19.10121]
[1776370141977,38.03,75280.05,4.2,-0.54291,0.00022,19.10121]
[1776370142790,38.03,75273.61,4.2,-0.5443,0.00022,19.09221]
[1776370143449,38.03,75273.61,4.2,-0.5443,0.00022,19.09221]
[1776370144803,38.03,75268.03,4.2,-0.54551,0.00022,19.08424]
[1776370146856,38.03,75268.52,4.2,-0.5454,0.00022,19.08495]
[1776370146857,38.03,75268.52,4.2,-0.5454,0.00022,19.08495]
[1776370148834,38.03,75261.51,4.2,-0.54692,0.00022,19.07471]
[1776370149243,38.03,75261.51,4.2,-0.54692,0.00022,19.07471]
[1776370149846,38.03,75257.79,4.2,-0.54772,0.00022,19.06916]
[1776370150337,38.03,75257.79,4.2,-0.54772,0.00022,19.06916]
[1776370150852,38.03,75253.99,4.2,-0.54855,0.00022,19.06342]
[1776370153086,38.03,75253.76,4.2,-0.54859,0.00022,19.06307]
[1776370153119,38.03,75253.69,4.2,-0.54861,0.00022,19.06297]
[1776370153874,38.03,75260.85,4.2,-0.54706,0.00022,19.07374]
[1776370158054,38.03,75263.7,4.2,-0.54644,0.00022,19.07797]
[1776370158624,38.03,75263.87,4.2,-0.5464,0.00022,19.07822]
[1776370163944,38.03,75261.61,4.2,-0.5469,0.00022,19.07487]
[1776370168978,38.03,75260.04,4.2,-0.54724,0.00022,19.0725]
[1776370173272,38.02,75260.04,4.2,-0.54726,0.00022,19.06797]
[1776370173821,38.02,75260.04,4.2,-0.54726,0.00022,19.06797]
[1776370174621,38.02,75260.04,4.2,-0.54726,0.00022,19.06796]
[1776370174679,38.02,75260.04,4.2,-0.54726,0.00022,19.06796]
[1776370175021,38.02,75269.28,4.2,-0.54526,0.00022,19.08149]
[1776370175515,38.02,75269.28,4.2,-0.54526,0.00022,19.08149]
[1776370176028,38.02,75278.45,4.2,-0.54327,0.00022,19.09445]
[1776370177571,38.02,75277.0,4.2,-0.54359,0.00022,19.09243]
[1776370183082,38.02,75280.05,4.2,-0.54293,0.00022,19.09665]
[1776370187110,38.02,75286.95,4.2,-0.54144,0.00022,19.10603]
[1776370190134,38.02,75283.03,4.2,-0.54228,0.00022,19.10073]
[1776370195169,38.02,75283.04,4.2,-0.54228,0.00022,19.10075]
[1776370200203,38.02,75286.6,4.2,-0.54151,0.00022,19.10557]
[1776370203225,38.02,75293.1,4.2,-0.5401,0.00022,19.11417]
[1776370208270,38.02,75294.45,4.2,-0.53981,0.00022,19.11593]
[1776370210756,38.02,75294.52,4.2,-0.53979,0.00022,19.11602]
[1776370210965,38.02,75294.52,4.2,-0.53979,0.00022,19.11602]
[1776370210983,38.02,75294.52,4.2,-0.53979,0.00022,19.11602]
[1776370211293,38.02,75299.25,4.2,-0.53877,0.00022,19.1221]
[1776370212790,38.02,75299.25,4.2,-0.53877,0.00022,19.1221]
[1776370212875,38.02,75299.25,4.2,-0.53877,0.00022,19.1221]
[1776370212881,38.02,75305.48,4.2,-0.53741,0.00022,19.1299]
[1776370213420,38.02,75298.63,4.2,-0.5389,0.00022,19.12132]
[1776370214314,38.03,75292.38,4.2,-0.54025,0.00022,19.11325]
[1776370219349,38.03,75298.36,4.2,-0.53895,0.00022,19.12098]
[1776370223681,38.03,75297.7,4.2,-0.5391,0.00022,19.12014]
[1776370225391,38.03,75304.35,4.2,-0.53765,0.00022,19.12853]
[1776370230428,38.03,75304.11,4.2,-0.5377,0.00022,19.12825]
[1776370235529,38.03,75304.23,4.2,-0.53768,0.00022,19.12391]
[1776370237912,38.04,75302.41,4.2,-0.53807,0.00022,19.12166]
[1776370239491,38.04,75306.7,4.2,-0.53714,0.00022,19.12699]
[1776370244034,38.04,75308.5,4.2,-0.53675,0.00022,19.1292]
[1776370244160,38.04,75308.5,4.2,-0.53675,0.00022,19.1292]
[1776370244283,38.04,75310.2,4.2,-0.53638,0.00022,19.13127]
[1776370245193,38.04,75310.2,4.2,-0.53638,0.00022,19.13127]
[1776370244526,38.04,75313.89,4.2,-0.53558,0.00022,19.13569]
[1776370245533,38.04,75317.77,4.2,-0.53474,0.00022,19.14024]
[1776370247241,38.04,75317.73,4.2,-0.53475,0.00022,19.14019]
[1776370247321,38.04,75317.73,4.2,-0.53475,0.00022,19.14019]
[1776370253590,38.03,75312.19,4.2,-0.53596,0.00022,19.13361]
[1776370257542,38.03,75312.08,4.2,-0.53599,0.00022,19.13347]
[1776370257735,38.03,75312.08,4.2,-0.53599,0.00022,19.13347]
[1776370261092,38.03,75310.92,4.2,-0.53624,0.00022,19.13208]
[1776370261125,38.03,75310.41,4.2,-0.53635,0.00022,19.13146]
[1776370261906,38.03,75310.41,4.2,-0.53635,0.00022,19.13146]
[1776370262013,38.03,75310.41,4.2,-0.53635,0.00022,19.13146]
[1776370265564,38.03,75310.02,4.2,-0.53643,0.00022,19.13099]
[1776370265913,38.03,75310.02,4.2,-0.53643,0.00022,19.13099]
[1776370273098,38.04,75312.05,4.2,-0.53599,0.00022,19.13346]
[1776370274306,38.04,75311.97,4.2,-0.536,0.00022,19.13337]
[1776370274908,38.04,75311.97,4.2,-0.536,0.00022,19.13337]
[1776370274938,38.04,75311.97,4.2,-0.536,0.00022,19.13337]
[1776370274948,38.04,75311.97,4.2,-0.536,0.00022,19.13337]
[1776370275030,38.04,75311.97,4.2,-0.536,0.00022,19.13337]
[1776370275287,38.04,75311.97,4.2,-0.536,0.00022,19.13337]
[1776370275774,38.04,75311.94,4.2,-0.53601,0.00022,19.13333]
[1776370276247,38.04,75311.94,4.2,-0.53601,0.00022,19.13333]
[1776370275788,38.04,75343.32,4.2,-0.5292,0.00022,19.16814]
[1776370276372,38.04,75343.32,4.2,-0.5292,0.00022,19.16814]
[1776370276493,38.04,75343.32,4.2,-0.5292,0.00022,19.16814]
[1776370276589,38.04,75343.32,4.2,-0.5292,0.00022,19.16814]
[1776370277052,38.04,75343.32,4.2,-0.5292,0.00022,19.16814]
[1776370277054,38.03,75352.88,4.2,-0.52712,0.00022,19.17764]
[1776370279975,38.03,75354.43,4.2,-0.52679,0.00022,19.17913]
[1776370281212,38.03,75354.72,4.2,-0.52672,0.00022,19.17941]
[1776370282840,38.04,75358.96,4.2,-0.5258,0.00022,19.18342]
[1776370286208,38.04,75364.12,4.2,-0.52468,0.00022,19.18815]
[1776370287414,38.04,75365.66,4.2,-0.52435,0.00022,19.18953]
[1776370287440,38.04,75365.66,4.2,-0.52435,0.00022,19.18953]
[1776370287459,38.04,75365.66,4.2,-0.52435,0.00022,19.18953]
[1776370287526,38.04,75365.66,4.2,-0.52435,0.00022,19.18953]
[1776370288244,38.04,75365.66,4.2,-0.52435,0.00022,19.18953]
[1776370288248,38.04,75373.95,4.2,-0.52254,0.00022,19.19675]
[1776370288822,38.04,75373.95,4.2,-0.52254,0.00022,19.19675]
[1776370289273,38.04,75373.95,4.2,-0.52254,0.00022,19.19675]
[1776370288882,38.05,75378.52,4.2,-0.52154,0.00022,19.20058]
[1776370289298,38.05,75378.52,4.2,-0.52154,0.00022,19.20058]
[1776370289889,38.05,75385.21,4.2,-0.52009,0.00022,19.20594]
[1776370290809,38.05,75385.21,4.2,-0.52009,0.00022,19.20594]
[1776370290842,38.05,75385.21,4.2,-0.52009,0.00022,19.20594]
[1776370291188,38.05,75385.21,4.2,-0.52009,0.00022,19.20594]
[1776370291218,38.05,75385.21,4.2,-0.52009,0.00022,19.20594]
[1776370291250,38.05,75385.21,4.2,-0.52009,0.00022,19.20594]
[1776370291075,38.05,75389.62,4.2,-0.51914,0.00022,19.20485]
[1776370291914,38.05,75395.85,4.2,-0.51778,0.00022,19.20946]
[1776370292671,38.05,75395.85,4.2,-0.51778,0.00022,19.20946]
[1776370292682,38.05,75395.85,4.2,-0.51778,0.00022,19.20946]
[1776370293030,38.05,75395.85,4.2,-0.51778,0.00022,19.20946]
[1776370293216,38.05,75395.85,4.2,-0.51778,0.00022,19.20946]
[1776370293261,38.05,75395.85,4.2,-0.51778,0.00022,19.20946]
[1776370293215,38.05,75412.12,4.2,-0.51425,0.00022,19.22045]
[1776370293421,38.05,75412.12,4.2,-0.51425,0.00022,19.22045]
[1776370293680,38.05,75412.12,4.2,-0.51425,0.00022,19.22045]
[1776370293685,38.05,75412.12,4.2,-0.51425,0.00022,19.22045]
[1776370293851,38.05,75412.12,4.2,-0.51425,0.00022,19.22045]
[1776370293928,38.05,75413.12,4.2,-0.51403,0.00022,19.22108]
[1776370294574,38.05,75413.12,4.2,-0.51403,0.00022,19.22108]
[1776370297768,38.04,75413.06,4.2,-0.51405,0.00022,19.22104]
[1776370297785,38.04,75413.06,4.2,-0.51405,0.00022,19.22104]
[1776370297800,38.04,75413.06,4.2,-0.51405,0.00022,19.22104]
[1776370297923,38.04,75413.06,4.2,-0.51405,0.00022,19.22104]
[1776370298072,38.04,75413.06,4.2,-0.51405,0.00022,19.22104]
[1776370298264,38.04,75421.49,4.2,-0.51221,0.00022,19.22609]
[1776370298291,38.04,75421.49,4.2,-0.51221,0.00022,19.22609]
[1776370299055,38.04,75421.49,4.2,-0.51221,0.00022,19.22609]
[1776370299086,38.04,75421.49,4.2,-0.51221,0.00022,19.22609]
[1776370299110,38.04,75439.75,4.2,-0.50824,0.00022,19.23566]
[1776370299447,38.04,75439.75,4.2,-0.50824,0.00022,19.23566]
[1776370299501,38.04,75439.75,4.2,-0.50824,0.00022,19.23566]
[1776370299692,38.04,75439.75,4.2,-0.50824,0.00022,19.23566]
[1776370299966,38.04,75439.75,4.2,-0.50824,0.00022,19.23566]
[1776370299995,38.04,75439.75,4.2,-0.50824,0.00022,19.23566]
[1776370300142,38.04,75439.75,4.2,-0.50824,0.00022,19.23566]
[1776370300205,38.04,75448.11,4.2,-0.50643,0.00022,19.2394]
[1776370300455,38.04,75448.11,4.2,-0.50643,0.00022,19.2394]
[1776370300812,38.04,75448.11,4.2,-0.50643,0.00022,19.2394]
[1776370300980,38.04,75466.04,4.2,-0.50253,0.00022,19.24608]
[1776370301332,38.04,75466.04,4.2,-0.50253,0.00022,19.24608]
[1776370301510,38.04,75466.04,4.2,-0.50253,0.00022,19.24608]
[1776370301987,38.04,75463.73,4.2,-0.50303,0.00022,19.24533]
[1776370302715,38.04,75463.73,4.2,-0.50303,0.00022,19.24533]
[1776370303278,38.04,75463.73,4.2,-0.50303,0.00022,19.24533]
[1776370303286,38.04,75463.73,4.2,-0.50303,0.00022,19.24533]
[1776370302993,38.04,75462.51,4.2,-0.5033,0.00022,19.24491]
[1776370303328,38.04,75462.51,4.2,-0.5033,0.00022,19.24491]
[1776370304001,38.04,75468.23,4.2,-0.50205,0.00022,19.24677]
[1776370304540,38.04,75468.23,4.2,-0.50205,0.00022,19.24677]
[1776370305008,38.04,75472.34,4.2,-0.50116,0.00022,19.248]
[1776370305835,38.04,75472.34,4.2,-0.50116,0.00022,19.248]
[1776370306747,38.04,75472.69,4.2,-0.50109,0.00022,19.24809]
[1776370306962,38.04,75472.69,4.2,-0.50109,0.00022,19.24809]
[1776370308215,38.04,75475.61,4.2,-0.50045,0.00022,19.2489]
[1776370308296,38.03,75480.08,4.2,-0.49948,0.00022,19.25003]
[1776370308648,38.03,75480.08,4.2,-0.49948,0.00022,19.25003]
[1776370309510,38.03,75482.45,4.2,-0.49896,0.00022,19.25059]
[1776370309820,38.03,75482.45,4.2,-0.49896,0.00022,19.25059]
[1776370309884,38.03,75482.45,4.2,-0.49896,0.00022,19.25059]
[1776370310114,38.03,75482.45,4.2,-0.49896,0.00022,19.25059]
[1776370313097,38.04,75482.53,4.2,-0.49895,0.00022,19.25061]
[1776370313126,38.04,75482.53,4.2,-0.49895,0.00022,19.25061]
[1776370313289,38.04,75482.53,4.2,-0.49895,0.00022,19.25061]
[1776370313170,38.04,75479.92,4.2,-0.49951,0.00022,19.25]
[1776370313360,38.04,75479.92,4.2,-0.49951,0.00022,19.25]
[1776370314096,38.03,75472.18,4.2,-0.5012,0.00022,19.24795]
[1776370315103,38.03,75465.86,4.2,-0.50257,0.00022,19.24602]
[1776370316186,38.03,75465.86,4.2,-0.50257,0.00022,19.24602]
[1776370316475,38.03,75464.01,4.2,-0.50297,0.00022,19.24542]
[1776370318706,38.03,75460.59,4.2,-0.50372,0.00022,19.24424]
[1776370320137,38.03,75453.54,4.2,-0.50525,0.00022,19.24162]
[1776370320361,38.03,75453.54,4.2,-0.50525,0.00022,19.24162]
[1776370321171,38.03,75453.54,4.2,-0.50525,0.00022,19.24162]
[1776370321288,38.03,75453.54,4.2,-0.50525,0.00022,19.24162]
[1776370321657,38.03,75450.33,4.2,-0.50595,0.00022,19.24032]
[1776370321737,38.03,75450.33,4.2,-0.50595,0.00022,19.24032]
[1776370322136,38.03,75450.33,4.2,-0.50595,0.00022,19.24032]
[1776370322152,38.03,75444.28,4.2,-0.50726,0.00022,19.23773]
[1776370322637,38.03,75444.28,4.2,-0.50726,0.00022,19.23773]
[1776370323490,38.03,75441.36,4.2,-0.5079,0.00022,19.2364]
[1776370323645,38.03,75441.36,4.2,-0.5079,0.00022,19.2364]
[1776370324764,38.03,75441.77,4.2,-0.50781,0.00022,19.23659]
[1776370326201,38.03,75440.74,4.2,-0.50803,0.00022,19.23612]
[1776370332226,38.03,75439.97,4.2,-0.5082,0.00022,19.23576]
[1776370336522,38.03,75439.04,4.2,-0.5084,0.00022,19.23532]
[1776370337261,38.03,75444.7,4.2,-0.50717,0.00022,19.23792]
[1776370338267,38.03,75454.7,4.2,-0.505,0.00022,19.24207]
[1776370340282,38.03,75456.33,4.2,-0.50464,0.00022,19.24269]
[1776370345317,38.03,75457.41,4.2,-0.50441,0.00022,19.24309]
[1776370347795,38.03,75456.7,4.2,-0.50456,0.00022,19.24283]
[1776370348338,38.03,75457.09,4.2,-0.50448,0.00022,19.24298]
[1776370348501,38.03,75457.09,4.2,-0.50448,0.00022,19.24298]
[1776370349345,38.04,75457.53,4.2,-0.50438,0.00022,19.24314]
[1776370352456,38.04,75456.34,4.2,-0.50464,0.00022,19.23821]
[1776370352546,38.04,75455.98,4.2,-0.50472,0.00022,19.23808]
[1776370358625,38.04,75457.35,4.2,-0.50442,0.00022,19.23859]
[1776370358641,38.04,75457.2,4.2,-0.50445,0.00022,19.23854]
[1776370364450,38.04,75459.17,4.2,-0.50403,0.00022,19.23926]
[1776370368631,38.04,75459.53,4.2,-0.50395,0.00022,19.23939]
[1776370368732,38.04,75459.12,4.2,-0.50404,0.00022,19.23924]
[1776370370881,38.04,75459.03,4.2,-0.50406,0.00022,19.23921]
[1776370371052,38.04,75459.03,4.2,-0.50406,0.00022,19.23921]
[1776370371090,38.04,75457.21,4.2,-0.50445,0.00022,19.23854]
[1776370371499,38.04,75449.85,4.2,-0.50605,0.00022,19.23565]
[1776370372506,38.04,75445.06,4.2,-0.50709,0.00022,19.2336]
[1776370378191,38.04,75443.65,4.2,-0.5074,0.00022,19.23297]
[1776370379555,38.04,75438.48,4.2,-0.50853,0.00022,19.23057]
[1776370384590,38.04,75437.68,4.2,-0.5087,0.00022,19.23019]
[1776370388840,38.04,75434.14,4.2,-0.50947,0.00022,19.22844]
[1776370389084,38.04,75434.14,4.2,-0.50947,0.00022,19.22844]
[1776370389105,38.04,75430.52,4.2,-0.51025,0.00022,19.22658]
[1776370394205,38.05,75428.19,4.2,-0.51076,0.00022,19.22535]
[1776370394651,38.05,75427.67,4.2,-0.51087,0.00022,19.22507]
[1776370394797,38.05,75427.67,4.2,-0.51087,0.00022,19.22507]
[1776370394873,38.05,75427.67,4.2,-0.51087,0.00022,19.22507]
[1776370394875,38.05,75427.67,4.2,-0.51087,0.00022,19.22507]
[1776370394996,38.05,75427.67,4.2,-0.51087,0.00022,19.22507]
[1776370395885,38.06,75427.25,4.2,-0.51096,0.00022,19.22484]
[1776370395986,38.06,75418.75,4.2,-0.51281,0.00022,19.22002]
[1776370396675,38.06,75412.73,4.2,-0.51411,0.00022,19.21636]
[1776370397587,38.06,75412.73,4.2,-0.51411,0.00022,19.21636]
[1776370397683,38.06,75411.62,4.2,-0.51435,0.00022,19.21567]
[1776370398731,38.06,75411.62,4.2,-0.51435,0.00022,19.21567]
[1776370398738,38.06,75411.62,4.2,-0.51435,0.00022,19.21567]
[1776370399097,38.06,75411.62,4.2,-0.51435,0.00022,19.21567]
[1776370399102,38.06,75411.62,4.2,-0.51435,0.00022,19.21567]
[1776370399800,38.06,75410.82,4.2,-0.51453,0.00022,19.21516]
[1776370400011,38.06,75410.82,4.2,-0.51453,0.00022,19.21516]
[1776370400019,38.06,75410.82,4.2,-0.51453,0.00022,19.21516]
[1776370400058,38.06,75410.82,4.2,-0.51453,0.00022,19.21516]
[1776370401534,38.06,75409.83,4.2,-0.51474,0.00022,19.21453]
[1776370406866,38.06,75407.64,4.2,-0.51522,0.00022,19.21311]
[1776370413984,38.06,75407.13,4.2,-0.51533,0.00022,19.21278]
[1776370414113,38.06,75407.13,4.2,-0.51533,0.00022,19.21278]
[1776370414256,38.06,75407.13,4.2,-0.51533,0.00022,19.21278]
[1776370414304,38.07,75407.13,4.2,-0.51533,0.00022,19.20829]
[1776370415811,38.06,75401.17,4.2,-0.51663,0.00022,19.20427]
[1776370417313,38.06,75401.17,4.2,-0.51663,0.00022,19.20427]
[1776370417411,38.06,75400.37,4.2,-0.5168,0.00022,19.20372]
[1776370419137,38.06,75398.97,4.2,-0.51711,0.00022,19.20274]
[1776370419190,38.06,75391.98,4.2,-0.51863,0.00022,19.19768]
[1776370419856,38.06,75391.98,4.2,-0.51863,0.00022,19.19768]
[1776370421853,38.06,75385.4,4.2,-0.52006,0.00022,19.19265]
[1776370422712,38.06,75385.4,4.2,-0.52006,0.00022,19.19265]
[1776370428902,38.07,75386.35,4.2,-0.51985,0.00022,19.19341]
[1776370433936,38.06,75386.8,4.2,-0.51975,0.00022,19.19375]
[1776370440555,38.06,75387.33,4.2,-0.51964,0.00022,19.19416]
[1776370440588,38.06,75387.33,4.2,-0.51964,0.00022,19.19416]
[1776370440660,38.06,75387.33,4.2,-0.51964,0.00022,19.19416]
[1776370441993,38.06,75379.58,4.2,-0.52132,0.00022,19.18802]
[1776370442663,38.06,75379.58,4.2,-0.52132,0.00022,19.18802]
[1776370445014,38.07,75386.16,4.2,-0.51989,0.00022,19.19326]
[1776370446021,38.07,75391.51,4.2,-0.51873,0.00022,19.19733]
[1776370446557,38.07,75391.51,4.2,-0.51873,0.00022,19.19733]
[1776370446612,38.07,75391.51,4.2,-0.51873,0.00022,19.19733]
[1776370448627,38.06,75395.57,4.2,-0.51785,0.00022,19.20031]
[1776370448646,38.06,75395.57,4.2,-0.51785,0.00022,19.20031]
[1776370449045,38.06,75397.58,4.2,-0.51741,0.00022,19.20175]
[1776370450451,38.06,75397.58,4.2,-0.51741,0.00022,19.20175]
[1776370451995,38.07,75402.35,4.2,-0.51637,0.00022,19.20509]
[1776370452000,38.07,75402.35,4.2,-0.51637,0.00022,19.20509]
[1776370452206,38.07,75402.35,4.2,-0.51637,0.00022,19.20509]
[1776370452339,38.07,75402.35,4.2,-0.51637,0.00022,19.20509]
[1776370452368,38.06,75404.4,4.2,-0.51593,0.00022,19.20648]
[1776370452715,38.06,75404.4,4.2,-0.51593,0.00022,19.20648]
[1776370453073,38.07,75420.59,4.2,-0.51241,0.00022,19.21662]
[1776370454241,38.07,75423.74,4.2,-0.51172,0.00022,19.21842]
[1776370454690,38.07,75423.74,4.2,-0.51172,0.00022,19.21842]
[1776370454726,38.07,75423.74,4.2,-0.51172,0.00022,19.21842]
[1776370456094,38.07,75430.56,4.2,-0.51024,0.00022,19.22213]
[1776370457573,38.07,75430.55,4.2,-0.51024,0.00022,19.22213]
[1776370458686,38.07,75430.97,4.2,-0.51015,0.00022,19.22235]
[1776370463593,38.07,75429.33,4.2,-0.5105,0.00022,19.22148]
[1776370465631,38.07,75433.99,4.2,-0.50949,0.00022,19.2239]
[1776370471207,38.07,75432.55,4.2,-0.50981,0.00022,19.21868]
[1776370472658,38.07,75432.41,4.2,-0.50984,0.00022,19.21861]
[1776370473222,38.07,75432.46,4.2,-0.50983,0.00022,19.21863]
[1776370475924,38.08,75432.23,4.2,-0.50987,0.00022,19.21852]
[1776370476406,38.08,75432.23,4.2,-0.50987,0.00022,19.21852]
[1776370476355,38.08,75432.46,4.2,-0.50982,0.00022,19.21864]
[1776370482426,38.08,75433.0,4.2,-0.50971,0.00022,19.21892]
[1776370491349,38.09,75433.63,4.2,-0.50957,0.00022,19.21924]
[1776370496384,38.09,75433.88,4.2,-0.50951,0.00022,19.21937]
[1776370500540,38.09,75431.62,4.2,-0.51,0.00022,19.21821]
[1776370501084,38.09,75431.62,4.2,-0.51,0.00022,19.21821]
[1776370501125,38.09,75431.62,4.2,-0.51,0.00022,19.21821]
[1776370501419,38.09,75429.15,4.2,-0.51054,0.00022,19.21692]
[1776370504602,38.1,75427.72,4.2,-0.51084,0.00022,19.21616]
[1776370504612,38.1,75427.72,4.2,-0.51084,0.00022,19.21616]
[1776370504647,38.1,75427.72,4.2,-0.51084,0.00022,19.21616]
[1776370505681,38.1,75425.41,4.2,-0.51135,0.00022,19.2149]
[1776370505940,38.1,75425.41,4.2,-0.51135,0.00022,19.2149]
[1776370506455,38.1,75430.07,4.2,-0.51033,0.00022,19.21741]
[1776370506625,38.1,75430.07,4.2,-0.51033,0.00022,19.21741]
[1776370506708,38.1,75430.07,4.2,-0.51033,0.00022,19.21741]
[1776370507461,38.1,75438.85,4.2,-0.50842,0.00022,19.22181]
[1776370508468,38.1,75445.06,4.2,-0.50708,0.00022,19.22465]
[1776370508836,38.1,75445.06,4.2,-0.50708,0.00022,19.22465]
[1776370510483,38.1,75437.41,4.2,-0.50874,0.00022,19.22112]
[1776370511585,38.1,75436.66,4.2,-0.5089,0.00022,19.22075]
[1776370511723,38.1,75436.66,4.2,-0.5089,0.00022,19.22075]
[1776370512600,38.1,75434.0,4.2,-0.50948,0.00022,19.21943]
[1776370513227,38.1,75434.0,4.2,-0.50948,0.00022,19.21943]
[1776370513722,38.1,75436.19,4.2,-0.509,0.00022,19.22052]
[1776370514510,38.1,75440.35,4.2,-0.5081,0.00022,19.22252]
[1776370514904,38.1,75440.35,4.2,-0.5081,0.00022,19.22252]
[1776370515232,38.1,75440.35,4.2,-0.5081,0.00022,19.22252]
[1776370515932,38.1,75440.35,4.2,-0.5081,0.00022,19.22252]
[1776370516029,38.1,75439.33,4.2,-0.50832,0.00022,19.22204]
[1776370517535,38.11,75435.29,4.2,-0.5092,0.00022,19.22008]
[1776370519936,38.11,75434.96,4.2,-0.50927,0.00022,19.21992]
[1776370521901,38.11,75435.14,4.2,-0.50922,0.00022,19.22001]
[1776370524669,38.12,75433.99,4.2,-0.50947,0.00022,19.21944]
[1776370525621,38.12,75432.15,4.2,-0.50987,0.00022,19.2185]
[1776370526402,38.12,75432.15,4.2,-0.50987,0.00022,19.2185]
[1776370526502,38.12,75427.03,4.2,-0.51098,0.00022,19.2158]
[1776370526598,38.13,75423.3,4.2,-0.51179,0.00022,19.21374]
[1776370529874,38.13,75421.13,4.2,-0.51226,0.00022,19.21251]
[1776370529963,38.13,75421.13,4.2,-0.51226,0.00022,19.21251]
[1776370530318,38.13,75421.13,4.2,-0.51226,0.00022,19.21251]
[1776370530626,38.13,75414.56,4.2,-0.51368,0.00022,19.2086]
[1776370531613,38.13,75414.56,4.2,-0.51368,0.00022,19.2086]
[1776370532138,38.13,75410.39,4.2,-0.51459,0.00022,19.20151]
[1776370532654,38.13,75410.39,4.2,-0.51459,0.00022,19.20151]
[1776370532705,38.13,75410.39,4.2,-0.51459,0.00022,19.20151]
[1776370532756,38.13,75408.99,4.2,-0.5149,0.00022,19.20061]
[1776370538684,38.12,75407.88,4.2,-0.51514,0.00022,19.19988]
[1776370540104,38.12,75407.88,4.2,-0.51514,0.00022,19.19988]
[1776370540696,38.12,75414.99,4.2,-0.5136,0.00022,19.20437]
[1776370543188,38.12,75416.83,4.2,-0.5132,0.00022,19.20548]
[1776370547557,38.12,75416.05,4.2,-0.51337,0.00022,19.20501]
[1776370547998,38.12,75416.05,4.2,-0.51337,0.00022,19.20501]
[1776370548038,38.12,75415.88,4.2,-0.51341,0.00022,19.20491]
[1776370549848,38.12,75418.01,4.2,-0.51294,0.00022,19.20619]
[1776370559828,38.13,75419.14,4.2,-0.51269,0.00022,19.20686]
[1776370564930,38.14,75418.89,4.2,-0.51274,0.00022,19.20672]
[1776370565064,38.14,75418.89,4.2,-0.51274,0.00022,19.20672]
[1776370565874,38.14,75427.09,4.2,-0.51096,0.00022,19.21136]
[1776370570909,38.15,75426.11,4.2,-0.51117,0.00022,19.21083]
[1776370575944,38.15,75420.39,4.2,-0.51241,0.00022,19.20761]
[1776370577104,38.15,75420.39,4.2,-0.51241,0.00022,19.20761]
[1776370578018,38.15,75416.81,4.2,-0.51319,0.00022,19.2055]
[1776370579171,38.15,75408.88,4.2,-0.51491,0.00022,19.20056]
[1776370579678,38.15,75408.88,4.2,-0.51491,0.00022,19.20056]
[1776370579692,38.15,75408.88,4.2,-0.51491,0.00022,19.20056]
[1776370580145,38.15,75408.88,4.2,-0.51491,0.00022,19.20056]
[1776370580152,38.15,75408.88,4.2,-0.51491,0.00022,19.20056]
[1776370580232,38.15,75408.88,4.2,-0.51491,0.00022,19.20056]
[1776370580269,38.15,75408.88,4.2,-0.51491,0.00022,19.20056]
[1776370580328,38.15,75406.91,4.2,-0.51533,0.00022,19.19928]
[1776370581486,38.15,75396.95,4.2,-0.5175,0.00022,19.19246]
[1776370582541,38.15,75388.57,4.2,-0.51931,0.00022,19.18629]
[1776370585272,38.15,75389.68,4.2,-0.51907,0.00022,19.18713]
[1776370591037,38.15,75388.32,4.2,-0.51937,0.00022,19.18609]
[1776370592623,38.15,75388.0,4.2,-0.51945,0.00022,19.18136]
[1776370594073,38.15,75374.93,4.2,-0.52228,0.00022,19.17089]
[1776370596087,38.15,75370.53,4.2,-0.52324,0.00022,19.16715]
[1776370598511,38.15,75366.28,4.2,-0.52416,0.00022,19.16343]
[1776370600998,38.15,75365.78,4.2,-0.52427,0.00022,19.16299]
[1776370601447,38.15,75365.78,4.2,-0.52427,0.00022,19.16299]
[1776370602401,38.15,75364.36,4.2,-0.52458,0.00022,19.16172]
[1776370602693,38.15,75361.1,4.2,-0.52528,0.00022,19.15876]
[1776370603490,38.15,75361.1,4.2,-0.52528,0.00022,19.15876]
[1776370603659,38.15,75359.48,4.2,-0.52563,0.00022,19.15727]
[1776370604147,38.15,75365.63,4.2,-0.5243,0.00022,19.16286]
[1776370604852,38.15,75365.63,4.2,-0.5243,0.00022,19.16286]
[1776370604917,38.15,75365.63,4.2,-0.5243,0.00022,19.16286]
[1776370604969,38.15,75365.63,4.2,-0.5243,0.00022,19.16286]
[1776370605510,38.15,75365.63,4.2,-0.5243,0.00022,19.16286]
[1776370605548,38.15,75365.63,4.2,-0.5243,0.00022,19.16286]
[1776370605581,38.15,75365.63,4.2,-0.5243,0.00022,19.16286]
[1776370605590,38.15,75365.63,4.2,-0.5243,0.00022,19.16286]
[1776370606520,38.15,75362.4,4.2,-0.525,0.00022,19.15995]
[1776370606577,38.15,75357.26,4.2,-0.52611,0.00022,19.15521]
[1776370612204,38.15,75357.49,4.2,-0.52606,0.00022,19.15543]
[1776370613504,38.15,75357.49,4.2,-0.52606,0.00022,19.15543]
[1776370613636,38.15,75357.53,4.2,-0.52605,0.00022,19.15547]
[1776370613657,38.15,75357.53,4.2,-0.52605,0.00022,19.15547]
[1776370614218,38.15,75366.04,4.2,-0.52421,0.00022,19.16323]
[1776370615225,38.15,75372.74,4.2,-0.52275,0.00022,19.16905]
[1776370616546,38.15,75372.74,4.2,-0.52275,0.00022,19.16905]
[1776370617550,38.15,75372.47,4.2,-0.52281,0.00022,19.16882]
[1776370618246,38.15,75366.23,4.2,-0.52416,0.00022,19.1634]
[1776370620260,38.15,75371.16,4.2,-0.52309,0.00022,19.16771]
[1776370621564,38.15,75371.16,4.2,-0.52309,0.00022,19.16771]
[1776370622274,38.16,75378.11,4.2,-0.52159,0.00022,19.17354]
[1776370622642,38.16,75378.11,4.2,-0.52159,0.00022,19.17354]
[1776370623280,38.16,75384.15,4.2,-0.52028,0.00022,19.17839]
[1776370627560,38.16,75387.18,4.2,-0.51962,0.00022,19.18074]
[1776370637381,38.15,75388.47,4.2,-0.51934,0.00022,19.18172]
[1776370642416,38.15,75388.39,4.2,-0.51936,0.00022,19.18166]
[1776370647458,38.15,75387.72,4.2,-0.51951,0.00022,19.18115]
[1776370649908,38.15,75387.44,4.2,-0.51957,0.00022,19.18093]
[1776370650023,38.15,75387.44,4.2,-0.51957,0.00022,19.18093]
[1776370650152,38.15,75387.44,4.2,-0.51957,0.00022,19.18093]
[1776370650263,38.15,75387.44,4.2,-0.51957,0.00022,19.18093]
[1776370650348,38.15,75387.44,4.2,-0.51957,0.00022,19.18093]
[1776370650479,38.15,75394.26,4.2,-0.51809,0.00022,19.18603]
[1776370650789,38.15,75394.26,4.2,-0.51809,0.00022,19.18603]
[1776370651486,38.15,75401.65,4.2,-0.51649,0.00022,19.18676]
[1776370653500,38.15,75402.24,4.2,-0.51636,0.00022,19.18717]
[1776370655423,38.15,75402.17,4.2,-0.51638,0.00022,19.18712]
[1776370655434,38.15,75402.17,4.2,-0.51638,0.00022,19.18712]
[1776370655514,38.15,75402.42,4.2,-0.51633,0.00022,19.18729]
[1776370656065,38.15,75402.42,4.2,-0.51633,0.00022,19.18729]
[1776370656414,38.15,75402.42,4.2,-0.51633,0.00022,19.18729]
[1776370661557,38.14,75398.35,4.2,-0.51721,0.00022,19.18445]
[1776370663903,38.14,75397.54,4.2,-0.51739,0.00022,19.18388]
[1776370664579,38.14,75396.15,4.2,-0.51769,0.00022,19.18289]
[1776370664952,38.14,75396.15,4.2,-0.51769,0.00022,19.18289]
[1776370665237,38.14,75396.15,4.2,-0.51769,0.00022,19.18289]
[1776370665586,38.14,75389.95,4.2,-0.51904,0.00022,19.17832]
[1776370666593,38.14,75383.01,4.2,-0.52055,0.00022,19.17296]
[1776370668148,38.14,75380.08,4.2,-0.52118,0.00022,19.17061]
[1776370673641,38.14,75372.4,4.2,-0.52285,0.00022,19.16423]
[1776370673745,38.14,75372.4,4.2,-0.52285,0.00022,19.16423]
[1776370676498,38.14,75370.73,4.2,-0.52321,0.00022,19.1628]
[1776370681698,38.14,75364.71,4.2,-0.52451,0.00022,19.15752]
[1776370683712,38.14,75370.26,4.2,-0.52331,0.00022,19.16241]
[1776370687740,38.15,75366.14,4.2,-0.5242,0.00022,19.1588]
[1776370688770,38.15,75366.14,4.2,-0.5242,0.00022,19.1588]
[1776370688793,38.15,75366.14,4.2,-0.5242,0.00022,19.1588]
[1776370689755,38.15,75359.64,4.2,-0.52561,0.00022,19.15292]
[1776370692776,38.15,75353.44,4.2,-0.52695,0.00022,19.14708]
[1776370697811,38.15,75352.73,4.2,-0.52711,0.00022,19.1464]
[1776370698817,38.15,75349.04,4.2,-0.52791,0.00022,19.1428]
[1776370700513,38.15,75349.04,4.2,-0.52791,0.00022,19.1428]
[1776370700570,38.15,75349.04,4.2,-0.52791,0.00022,19.1428]
[1776370700780,38.15,75347.67,4.2,-0.5282,0.00022,19.14145]
[1776370700791,38.15,75347.67,4.2,-0.5282,0.00022,19.14145]
[1776370700889,38.15,75347.67,4.2,-0.5282,0.00022,19.14145]
[1776370701133,38.15,75347.67,4.2,-0.5282,0.00022,19.14145]
[1776370702846,38.15,75340.07,4.2,-0.52985,0.00022,19.13375]
[1776370707881,38.15,75340.24,4.2,-0.52981,0.00022,19.13394]
[1776370711154,38.15,75340.93,4.2,-0.52966,0.00022,19.13466]
[1776370711159,38.15,75340.93,4.2,-0.52966,0.00022,19.13466]
[1776370711955,38.15,75339.94,4.2,-0.52988,0.00022,19.12914]
[1776370711960,38.15,75339.94,4.2,-0.52988,0.00022,19.12914]
[1776370712790,38.15,75338.45,4.2,-0.53021,0.00022,19.12759]
[1776370712811,38.15,75338.45,4.2,-0.53021,0.00022,19.12759]
[1776370713469,38.15,75338.45,4.2,-0.53021,0.00022,19.12759]
[1776370714485,38.16,75336.31,4.2,-0.53067,0.00022,19.12534]
[1776370714661,38.16,75336.31,4.2,-0.53067,0.00022,19.12534]
[1776370714689,38.16,75334.79,4.2,-0.531,0.00022,19.12373]
[1776370715937,38.16,75330.05,4.2,-0.53203,0.00022,19.11862]
[1776370718589,38.15,75327.95,4.2,-0.53248,0.00022,19.11631]
[1776370718671,38.15,75326.22,4.2,-0.53286,0.00022,19.11439]
[1776370721088,38.15,75327.07,4.2,-0.53267,0.00022,19.11534]
[1776370721186,38.16,75325.19,4.2,-0.53308,0.00022,19.11325]
[1776370726129,38.15,75319.86,4.2,-0.53424,0.00022,19.1072]
[1776370728416,38.15,75316.71,4.2,-0.53492,0.00022,19.10355]
[1776370729099,38.15,75315.73,4.2,-0.53513,0.00022,19.10241]
[1776370729151,38.15,75315.73,4.2,-0.53513,0.00022,19.10241]
[1776370730087,38.15,75314.71,4.2,-0.53535,0.00022,19.10121]
[1776370730099,38.15,75314.71,4.2,-0.53535,0.00022,19.10121]
[1776370730192,38.15,75314.71,4.2,-0.53535,0.00022,19.10121]
[1776370730409,38.15,75314.71,4.2,-0.53535,0.00022,19.10121]
[1776370730448,38.15,75314.76,4.2,-0.53534,0.00022,19.10127]
[1776370731210,38.15,75314.76,4.2,-0.53534,0.00022,19.10127]
[1776370731721,38.15,75314.76,4.2,-0.53534,0.00022,19.10127]
[1776370731411,38.15,75321.78,4.2,-0.53382,0.00022,19.10939]
[1776370732057,38.15,75326.09,4.2,-0.53289,0.00022,19.11424]
[1776370733030,38.15,75326.09,4.2,-0.53289,0.00022,19.11424]
[1776370735695,38.15,75326.35,4.2,-0.53283,0.00022,19.11452]
[1776370738771,38.15,75325.98,4.2,-0.53292,0.00022,19.1141]
[1776370739777,38.15,75325.91,4.2,-0.53293,0.00022,19.11402]
[1776370741750,38.14,75323.82,4.2,-0.53339,0.00022,19.11166]
[1776370746234,38.14,75321.44,4.2,-0.53391,0.00022,19.10895]
[1776370746286,38.14,75321.44,4.2,-0.53391,0.00022,19.10895]
[1776370746736,38.14,75321.44,4.2,-0.53391,0.00022,19.10895]
[1776370746579,38.14,75320.81,4.2,-0.53405,0.00022,19.10822]
[1776370747128,38.14,75320.81,4.2,-0.53405,0.00022,19.10822]
[1776370747418,38.14,75320.81,4.2,-0.53405,0.00022,19.10822]
[1776370747556,38.14,75306.27,4.2,-0.5372,0.00022,19.09099]
[1776370748344,38.14,75306.27,4.2,-0.5372,0.00022,19.09099]
[1776370748657,38.14,75289.51,4.2,-0.54083,0.00022,19.06966]
[1776370748890,38.14,75289.51,4.2,-0.54083,0.00022,19.06966]
[1776370749341,38.14,75289.51,4.2,-0.54083,0.00022,19.06966]
[1776370749453,38.14,75289.51,4.2,-0.54083,0.00022,19.06966]
[1776370749694,38.14,75289.51,4.2,-0.54083,0.00022,19.06966]
[1776370749742,38.14,75288.85,4.2,-0.54097,0.00022,19.06879]
[1776370752056,38.14,75290.1,4.2,-0.5407,0.00022,19.07044]
[1776370752616,38.14,75295.24,4.2,-0.53959,0.00022,19.07713]
[1776370753206,38.14,75300.09,4.2,-0.53854,0.00022,19.08332]
[1776370755242,38.14,75303.41,4.2,-0.53782,0.00022,19.08747]
[1776370761086,38.15,75302.93,4.2,-0.53791,0.00022,19.08691]
[1776370762269,38.15,75295.87,4.2,-0.53944,0.00022,19.07799]
[1776370763707,38.15,75295.87,4.2,-0.53944,0.00022,19.07799]
[1776370763276,38.15,75291.42,4.2,-0.5404,0.00022,19.07223]
[1776370768311,38.15,75288.53,4.2,-0.54103,0.00022,19.06842]
[1776370774353,38.15,75287.54,4.2,-0.54125,0.00022,19.06259]
[1776370777529,38.15,75287.38,4.2,-0.54129,0.00022,19.06238]
[1776370779823,38.15,75285.77,4.2,-0.54164,0.00022,19.06023]
[1776370779963,38.15,75285.77,4.2,-0.54164,0.00022,19.06023]
[1776370781844,38.15,75285.07,4.2,-0.54179,0.00022,19.05928]
[1776370781873,38.15,75285.07,4.2,-0.54179,0.00022,19.05928]
[1776370782408,38.15,75276.07,4.2,-0.54374,0.00022,19.04695]
[1776370783416,38.15,75269.64,4.2,-0.54513,0.00022,19.03786]
[1776370784112,38.15,75269.64,4.2,-0.54513,0.00022,19.03786]
[1776370784225,38.15,75269.64,4.2,-0.54513,0.00022,19.03786]
[1776370784417,38.15,75269.64,4.2,-0.54513,0.00022,19.03786]
[1776370787302,38.15,75265.3,4.2,-0.54607,0.00022,19.0316]
[1776370787358,38.15,75265.3,4.2,-0.54607,0.00022,19.0316]
[1776370787811,38.15,75266.44,4.2,-0.54582,0.00022,19.03326]
[1776370788452,38.15,75273.28,4.2,-0.54434,0.00022,19.04304]
[1776370793487,38.15,75276.51,4.2,-0.54364,0.00022,19.04756]
[1776370798522,38.15,75276.12,4.2,-0.54373,0.00022,19.04703]
[1776370803557,38.15,75275.94,4.2,-0.54376,0.00022,19.0468]
[1776370808790,38.15,75275.06,4.2,-0.54395,0.00022,19.04559]
[1776370808844,38.15,75275.06,4.2,-0.54395,0.00022,19.04559]
[1776370809798,38.15,75275.06,4.2,-0.54395,0.00022,19.04559]
[1776370809599,38.16,75270.28,4.2,-0.54498,0.00022,19.03884]
[1776370810594,38.16,75270.28,4.2,-0.54498,0.00022,19.03884]
[1776370810606,38.15,75264.32,4.2,-0.54627,0.00022,19.03023]
[1776370811403,38.15,75264.32,4.2,-0.54627,0.00022,19.03023]
[1776370813802,38.16,75263.43,4.2,-0.54646,0.00022,19.02893]
[1776370814160,38.15,75263.5,4.2,-0.54645,0.00022,19.02901]
[1776370814537,38.15,75263.5,4.2,-0.54645,0.00022,19.02901]
[1776370814781,38.15,75263.5,4.2,-0.54645,0.00022,19.02901]
[1776370814635,38.15,75259.53,4.2,-0.54731,0.00022,19.02314]
[1776370814906,38.15,75259.53,4.2,-0.54731,0.00022,19.02314]
[1776370815116,38.15,75259.53,4.2,-0.54731,0.00022,19.02314]
[1776370815642,38.15,75248.47,4.2,-0.54971,0.00022,19.00634]
[1776370816102,38.15,75248.47,4.2,-0.54971,0.00022,19.00634]
[1776370816381,38.15,75248.47,4.2,-0.54971,0.00022,19.00634]
[1776370816649,38.15,75240.62,4.2,-0.55141,0.00022,18.99399]
[1776370820677,38.14,75236.4,4.2,-0.55232,0.00022,18.98719]
[1776370821967,38.14,75236.37,4.2,-0.55233,0.00022,18.98714]
[1776370822019,38.14,75236.37,4.2,-0.55233,0.00022,18.98714]
[1776370827728,38.14,75236.25,4.2,-0.55235,0.00022,18.98695]
[1776370828387,38.14,75236.25,4.2,-0.55235,0.00022,18.98695]
[1776370828459,38.14,75236.25,4.2,-0.55235,0.00022,18.98695]
[1776370828567,38.14,75236.25,4.2,-0.55235,0.00022,18.98695]
[1776370828830,38.14,75223.77,4.2,-0.55505,0.00022,18.96634]
[1776370829743,38.14,75209.93,4.2,-0.55803,0.00022,18.94247]
[1776370830760,38.14,75208.19,4.2,-0.55841,0.00022,18.9394]
[1776370831532,38.14,75208.19,4.2,-0.55841,0.00022,18.9394]
[1776370831614,38.14,75208.19,4.2,-0.55841,0.00022,18.9394]
[1776370831638,38.14,75208.19,4.2,-0.55841,0.00022,18.9394]
[1776370831721,38.14,75208.19,4.2,-0.55841,0.00022,18.9394]
[1776370831755,38.14,75208.19,4.2,-0.55841,0.00022,18.9394]
[1776370831768,38.14,75204.64,4.2,-0.55919,0.00022,18.92853]
[1776370831889,38.14,75204.64,4.2,-0.55919,0.00022,18.92853]
[1776370831937,38.14,75204.64,4.2,-0.55919,0.00022,18.92853]
[1776370832052,38.14,75204.64,4.2,-0.55919,0.00022,18.92853]
[1776370832621,38.14,75204.64,4.2,-0.55919,0.00022,18.92853]
[1776370832630,38.14,75204.64,4.2,-0.55919,0.00022,18.92853]
[1776370832956,38.14,75206.99,4.2,-0.55868,0.00022,18.93273]
[1776370833734,38.14,75206.99,4.2,-0.55868,0.00022,18.93273]
[1776370835362,38.14,75206.26,4.2,-0.55884,0.00022,18.93143]
[1776370835380,38.14,75206.26,4.2,-0.55884,0.00022,18.93143]
[1776370835796,38.14,75201.72,4.2,-0.55982,0.00022,18.92328]
[1776370835894,38.14,75201.72,4.2,-0.55982,0.00022,18.92328]
[1776370835941,38.14,75201.72,4.2,-0.55982,0.00022,18.92328]
[1776370836762,38.14,75201.72,4.2,-0.55982,0.00022,18.92328]
[1776370836803,38.14,75192.91,4.2,-0.56172,0.00022,18.90714]
[1776370837054,38.14,75192.91,4.2,-0.56172,0.00022,18.90714]
[1776370837810,38.14,75187.31,4.2,-0.56292,0.00022,18.89666]
[1776370838817,38.15,75182.46,4.2,-0.56397,0.00022,18.88746]
[1776370841408,38.15,75179.89,4.2,-0.56452,0.00022,18.88252]
[1776370842203,38.15,75180.85,4.2,-0.56431,0.00022,18.88437]
[1776370843942,38.15,75181.33,4.2,-0.5642,0.00022,18.88532]
[1776370844291,38.15,75181.33,4.2,-0.5642,0.00022,18.88532]
[1776370844859,38.15,75175.22,4.2,-0.56552,0.00022,18.87351]
[1776370845866,38.15,75169.47,4.2,-0.56675,0.00022,18.8622]
[1776370846685,38.15,75169.47,4.2,-0.56675,0.00022,18.8622]
[1776370847880,38.16,75173.0,4.2,-0.56597,0.00022,18.86935]
[1776370849894,38.16,75169.71,4.2,-0.56668,0.00021,18.86288]
[1776370853211,38.16,75170.77,4.2,-0.56645,0.00021,18.86499]
[1776370858751,38.17,75171.34,4.2,-0.56632,0.00021,18.86615]
[1776370859576,38.17,75171.28,4.2,-0.56633,0.00021,18.86604]
[1776370859654,38.17,75167.16,4.2,-0.56721,0.00021,18.85788]
[1776370859964,38.17,75162.64,4.2,-0.56819,0.00021,18.8488]
[1776370861482,38.17,75162.64,4.2,-0.56819,0.00021,18.8488]
[1776370864385,38.17,75164.15,4.2,-0.56786,0.00021,18.85189]
[1776370868040,38.17,75161.4,4.2,-0.56844,0.00021,18.84638]
[1776370868061,38.17,75161.4,4.2,-0.56844,0.00021,18.84638]
[1776370868596,38.17,75161.4,4.2,-0.56844,0.00021,18.84638]
[1776370871784,38.17,75160.38,4.2,-0.56866,0.00021,18.84432]
[1776370871798,38.17,75160.38,4.2,-0.56866,0.00021,18.84432]
[1776370871933,38.17,75160.38,4.2,-0.56866,0.00021,18.84432]
[1776370871948,38.17,75160.38,4.2,-0.56866,0.00021,18.84431]
[1776370872197,38.17,75160.38,4.2,-0.56866,0.00021,18.84431]
[1776370873058,38.17,75155.96,4.2,-0.56961,0.00021,18.83528]
[1776370874536,38.17,75155.96,4.2,-0.56961,0.00021,18.83528]
[1776370874618,38.17,75153.16,4.2,-0.57021,0.00021,18.8295]
[1776370875402,38.17,75153.16,4.2,-0.57021,0.00021,18.8295]
[1776370875484,38.17,75147.95,4.2,-0.57133,0.00021,18.81861]
[1776370877086,38.17,75142.32,4.2,-0.57254,0.00021,18.80668]
[1776370879742,38.17,75142.32,4.2,-0.57254,0.00021,18.80668]
[1776370879838,38.17,75142.32,4.2,-0.57254,0.00021,18.80668]
[1776370879872,38.17,75141.9,4.2,-0.57264,0.00021,18.80572]
[1776370880135,38.17,75141.9,4.2,-0.57264,0.00021,18.80572]
[1776370880181,38.17,75141.9,4.2,-0.57264,0.00021,18.80572]
[1776370880487,38.17,75141.9,4.2,-0.57264,0.00021,18.80572]
[1776370880588,38.16,75148.29,4.2,-0.57127,0.00021,18.81921]
[1776370881668,38.16,75148.29,4.2,-0.57127,0.00021,18.81921]
[1776370881820,38.16,75153.61,4.2,-0.57013,0.00021,18.83028]
[1776370882542,38.16,75153.61,4.2,-0.57013,0.00021,18.83028]
[1776370882643,38.16,75149.51,4.2,-0.57101,0.00021,18.82174]
[1776370883128,38.16,75144.06,4.2,-0.57218,0.00021,18.81026]
[1776370886364,38.16,75142.99,4.2,-0.57242,0.00021,18.80794]
[1776370886727,38.16,75141.95,4.2,-0.57265,0.00021,18.80568]
[1776370887172,38.16,75141.95,4.2,-0.57265,0.00021,18.80568]
[1776370887256,38.16,75141.95,4.2,-0.57265,0.00021,18.80568]
[1776370887422,38.16,75141.95,4.2,-0.57265,0.00021,18.80568]
[1776370887553,38.16,75141.95,4.2,-0.57265,0.00021,18.80568]
[1776370887605,38.16,75141.95,4.2,-0.57265,0.00021,18.80568]
[1776370887750,38.16,75141.95,4.2,-0.57265,0.00021,18.80568]
[1776370887804,38.16,75141.95,4.2,-0.57265,0.00021,18.80568]
[1776370887855,38.16,75137.38,4.2,-0.57363,0.00021,18.79587]
[1776370888888,38.16,75129.51,4.2,-0.57532,0.00021,18.77868]
[1776370889275,38.16,75129.51,4.2,-0.57532,0.00021,18.77868]
[1776370889375,38.16,75129.51,4.2,-0.57532,0.00021,18.77868]
[1776370889701,38.16,75129.51,4.2,-0.57532,0.00021,18.77868]
[1776370889731,38.15,75124.16,4.2,-0.57646,0.00021,18.76682]
[1776370890073,38.15,75124.16,4.2,-0.57646,0.00021,18.76682]
[1776370890712,38.15,75124.16,4.2,-0.57646,0.00021,18.76682]
[1776370891322,38.15,75126.02,4.2,-0.57607,0.00021,18.77096]
[1776370891655,38.15,75126.02,4.2,-0.57607,0.00021,18.77096]
[1776370891748,38.15,75129.74,4.2,-0.57529,0.00021,18.7746]
[1776370892073,38.15,75129.74,4.2,-0.57529,0.00021,18.7746]
[1776370894428,38.15,75135.31,4.2,-0.5741,0.00021,18.78674]
[1776370895065,38.15,75135.31,4.2,-0.5741,0.00021,18.78674]
[1776370895444,38.15,75135.31,4.2,-0.5741,0.00021,18.78674]
[1776370895545,38.15,75143.59,4.2,-0.57232,0.00021,18.80451]
[1776370896572,38.15,75143.59,4.2,-0.57232,0.00021,18.80451]
[1776370899056,38.15,75139.89,4.2,-0.57311,0.00021,18.79664]
[1776370901585,38.16,75142.43,4.2,-0.57256,0.00021,18.80213]
[1776370906248,38.16,75144.35,4.2,-0.57215,0.00021,18.80625]
[1776370906306,38.16,75144.35,4.2,-0.57215,0.00021,18.80625]
[1776370906358,38.16,75144.35,4.2,-0.57215,0.00021,18.80625]
[1776370906479,38.16,75144.35,4.2,-0.57215,0.00021,18.80625]
[1776370906569,38.16,75145.33,4.2,-0.57194,0.00021,18.80833]
[1776370906998,38.16,75145.33,4.2,-0.57194,0.00021,18.80833]
[1776370907101,38.16,75145.33,4.2,-0.57194,0.00021,18.80833]
[1776370907316,38.16,75155.75,4.2,-0.5697,0.00021,18.83006]
[1776370908068,38.16,75155.75,4.2,-0.5697,0.00021,18.83006]
[1776370913002,38.15,75157.51,4.2,-0.56933,0.00021,18.83358]
[1776370914128,38.15,75157.55,4.2,-0.56933,0.00021,18.83364]
[1776370914164,38.15,75157.55,4.2,-0.56933,0.00021,18.83364]
[1776370915166,38.15,75160.15,4.2,-0.56877,0.00021,18.83893]
[1776370918286,38.15,75163.4,4.2,-0.56808,0.00021,18.84548]
[1776370919515,38.15,75164.65,4.2,-0.56781,0.00021,18.84799]
[1776370920406,38.15,75171.34,4.2,-0.56637,0.00022,18.86133]
[1776370925442,38.16,75170.09,4.2,-0.56662,0.00022,18.85899]
[1776370927994,38.16,75170.3,4.2,-0.56657,0.00022,18.85945]
[1776370928466,38.16,75174.7,4.2,-0.56562,0.00022,18.86813]
[1776370930480,38.16,75180.78,4.2,-0.56431,0.00022,18.87996]
[1776370932493,38.17,75184.89,4.2,-0.56342,0.00022,18.88784]
[1776370933070,38.17,75184.89,4.2,-0.56342,0.00022,18.88784]
[1776370933500,38.17,75177.28,4.2,-0.56505,0.00022,18.87326]
[1776370935517,38.17,75173.02,4.2,-0.56597,0.00022,18.86498]
[1776370938107,38.17,75172.7,4.2,-0.56603,0.00021,18.8644]
[1776370943570,38.18,75171.0,4.2,-0.56638,0.00021,18.86119]
[1776370948607,38.19,75171.91,4.2,-0.56617,0.00021,18.86309]
[1776370953645,38.2,75172.37,4.2,-0.56607,0.00021,18.85955]
[1776370958679,38.2,75173.21,4.2,-0.56588,0.00021,18.8613]
[1776370959509,38.2,75173.21,4.2,-0.56588,0.00021,18.8613]
[1776370959768,38.2,75173.21,4.2,-0.56588,0.00021,18.8613]
[1776370959810,38.2,75173.21,4.2,-0.56588,0.00021,18.8613]
[1776370959993,38.2,75173.21,4.2,-0.56588,0.00021,18.8613]
[1776370960629,38.2,75172.74,4.2,-0.56598,0.00021,18.8604]
[1776370960960,38.2,75172.74,4.2,-0.56598,0.00021,18.8604]
[1776370960987,38.2,75181.7,4.2,-0.56405,0.00022,18.87778]
[1776370961700,38.2,75194.87,4.2,-0.56122,0.00022,18.90249]
[1776370962707,38.2,75200.75,4.2,-0.55995,0.00022,18.91323]
[1776370963261,38.2,75200.75,4.2,-0.55995,0.00022,18.91323]
[1776370963301,38.2,75200.75,4.2,-0.55995,0.00022,18.91323]
[1776370966640,38.2,75202.34,4.2,-0.55961,0.00022,18.9161]
[1776370966871,38.2,75205.99,4.2,-0.55882,0.00022,18.92263]
[1776370967639,38.2,75205.99,4.2,-0.55882,0.00022,18.92263]
[1776370967651,38.2,75205.99,4.2,-0.55882,0.00022,18.92263]
[1776370967676,38.2,75205.99,4.2,-0.55882,0.00022,18.92263]
[1776370968007,38.2,75205.99,4.2,-0.55882,0.00022,18.92263]
[1776370967746,38.2,75212.37,4.2,-0.55745,0.00022,18.93387]
[1776370968750,38.2,75219.79,4.2,-0.55585,0.00022,18.94666]
[1776370970869,38.2,75221.34,4.2,-0.55552,0.00022,18.94929]
[1776370971913,38.2,75214.03,4.2,-0.5571,0.00022,18.93673]
[1776370972687,38.2,75214.03,4.2,-0.5571,0.00022,18.93673]
[1776370972692,38.2,75214.03,4.2,-0.5571,0.00022,18.93673]
[1776370977813,38.2,75212.22,4.2,-0.55749,0.00022,18.93355]
[1776370982289,38.2,75215.05,4.2,-0.55688,0.00022,18.93846]
[1776370982405,38.2,75215.05,4.2,-0.55688,0.00022,18.93846]
[1776370982628,38.2,75215.05,4.2,-0.55688,0.00022,18.93846]
[1776370982848,38.2,75217.32,4.2,-0.55639,0.00022,18.94237]
[1776370985869,38.2,75222.37,4.2,-0.5553,0.00022,18.95102]
[1776370986865,38.2,75222.37,4.2,-0.5553,0.00022,18.95102]
[1776370986875,38.2,75220.67,4.2,-0.55566,0.00022,18.94815]
[1776370990052,38.2,75222.18,4.2,-0.55534,0.00022,18.95069]
[1776370991126,38.2,75223.17,4.2,-0.55513,0.00022,18.95235]
[1776370991242,38.2,75223.17,4.2,-0.55513,0.00022,18.95235]
[1776370992941,38.2,75223.64,4.2,-0.55503,0.00022,18.95314]
[1776370993042,38.2,75224.29,4.2,-0.55489,0.00022,18.95423]
[1776370993699,38.2,75224.29,4.2,-0.55489,0.00022,18.95423]
[1776370993980,38.2,75224.29,4.2,-0.55489,0.00022,18.95423]
[1776370995654,38.2,75226.02,4.2,-0.55451,0.00022,18.95716]
[1776370997554,38.21,75222.07,4.2,-0.55536,0.00022,18.95055]
[1776370997956,38.21,75219.19,4.2,-0.55598,0.00022,18.94567]
[1776371001210,38.2,75218.24,4.2,-0.55618,0.00022,18.94403]
[1776371002472,38.2,75218.05,4.2,-0.55623,0.00022,18.9437]
[1776371002991,38.2,75213.27,4.2,-0.55726,0.00022,18.93543]
[1776371004092,38.2,75210.93,4.2,-0.55776,0.00022,18.93134]
[1776371004130,38.2,75210.93,4.2,-0.55776,0.00022,18.93134]
[1776371005007,38.2,75207.35,4.2,-0.55853,0.00022,18.92503]
[1776371006706,38.2,75205.96,4.2,-0.55883,0.00022,18.92255]
[1776371012056,38.2,75207.41,4.2,-0.55853,0.00022,18.92061]
[1776371016936,38.21,75207.2,4.2,-0.55858,0.00022,18.92025]
[1776371022037,38.21,75205.63,4.2,-0.55892,0.00022,18.91746]
[1776371027174,38.2,75206.39,4.2,-0.55876,0.00022,18.91873]
[1776371032210,38.19,75206.71,4.2,-0.5587,0.00022,18.91923]
[1776371033967,38.19,75206.71,4.2,-0.5587,0.00022,18.91923]
[1776371034003,38.19,75206.71,4.2,-0.5587,0.00022,18.91923]
[1776371034015,38.19,75207.72,4.2,-0.55849,0.00022,18.92099]
[1776371034224,38.19,75212.97,4.2,-0.55736,0.00022,18.93022]
[1776371036021,38.19,75212.97,4.2,-0.55736,0.00022,18.93022]
[1776371035231,38.19,75217.21,4.2,-0.55645,0.00022,18.93756]
[1776371038086,38.19,75217.16,4.2,-0.55646,0.00022,18.93746]
[1776371038225,38.19,75217.44,4.2,-0.5564,0.00022,18.93794]
[1776371043305,38.19,75214.52,4.2,-0.55703,0.00022,18.93288]
[1776371043351,38.19,75214.52,4.2,-0.55703,0.00022,18.93288]
[1776371043381,38.19,75214.52,4.2,-0.55703,0.00022,18.93288]
[1776371043412,38.19,75214.52,4.2,-0.55703,0.00022,18.93288]
[1776371044294,38.19,75209.92,4.2,-0.55802,0.00022,18.92483]
[1776371049330,38.19,75209.46,4.2,-0.55812,0.00022,18.92402]
[1776371051459,38.19,75209.86,4.2,-0.55804,0.00022,18.92472]
[1776371051463,38.19,75209.39,4.2,-0.55814,0.00022,18.92389]
[1776371054365,38.18,75203.64,4.2,-0.55938,0.00022,18.91363]
[1776371056259,38.18,75201.9,4.2,-0.55976,0.00022,18.91048]
[1776371056379,38.18,75200.61,4.2,-0.56004,0.00022,18.90813]
[1776371059714,38.18,75199.26,4.2,-0.56033,0.00022,18.90569]
[1776371060407,38.18,75192.07,4.2,-0.56188,0.00022,18.89247]
[1776371061792,38.18,75188.45,4.2,-0.56266,0.00022,18.88572]
[1776371063428,38.18,75184.18,4.2,-0.56357,0.00022,18.87765]
[1776371065094,38.18,75184.18,4.2,-0.56357,0.00022,18.87765]
[1776371066135,38.19,75182.75,4.2,-0.56388,0.00022,18.87497]
[1776371066447,38.19,75182.75,4.2,-0.56388,0.00022,18.87497]
[1776371066545,38.19,75178.77,4.2,-0.56473,0.00022,18.86733]
[1776371067246,38.19,75178.77,4.2,-0.56473,0.00022,18.86733]
[1776371069431,38.19,75178.25,4.2,-0.56484,0.00022,18.86634]
[1776371070484,38.19,75177.58,4.2,-0.56498,0.00022,18.86506]
[1776371075659,38.19,75175.81,4.2,-0.56538,0.00022,18.85711]
[1776371079761,38.19,75175.85,4.2,-0.56536,0.00022,18.85723]
[1776371079818,38.19,75175.85,4.2,-0.56536,0.00022,18.85723]
[1776371079834,38.19,75175.85,4.2,-0.56536,0.00022,18.85723]
[1776371082009,38.2,75175.94,4.2,-0.56534,0.00022,18.85742]
[1776371083843,38.2,75175.43,4.2,-0.56545,0.00022,18.85645]
[1776371083931,38.2,75175.43,4.2,-0.56545,0.00022,18.85645]
[1776371084967,38.2,75174.4,4.2,-0.56567,0.00022,18.85445]
[1776371085068,38.2,75181.95,4.2,-0.56404,0.00022,18.86907]
[1776371085943,38.2,75181.95,4.2,-0.56404,0.00022,18.86907]
[1776371086045,38.2,75187.19,4.2,-0.56291,0.00022,18.87904]
[1776371086962,38.2,75187.19,4.2,-0.56291,0.00022,18.87904]
[1776371087355,38.2,75188.3,4.2,-0.56267,0.00022,18.88115]
[1776371090945,38.21,75187.0,4.2,-0.56294,0.00022,18.87876]
[1776371090950,38.21,75187.0,4.2,-0.56294,0.00022,18.87876]
[1776371090975,38.21,75187.0,4.2,-0.56294,0.00022,18.87876]
[1776371091003,38.21,75187.0,4.2,-0.56294,0.00022,18.87876]
[1776371091136,38.21,75187.73,4.2,-0.56278,0.00022,18.88015]
[1776371091298,38.21,75187.73,4.2,-0.56278,0.00022,18.88015]
[1776371091330,38.21,75187.73,4.2,-0.56278,0.00022,18.88015]
[1776371091449,38.21,75187.73,4.2,-0.56278,0.00022,18.88015]
[1776371091879,38.21,75198.91,4.2,-0.56038,0.00022,18.90082]
[1776371093005,38.21,75198.91,4.2,-0.56038,0.00022,18.90082]
[1776371093014,38.21,75198.91,4.2,-0.56038,0.00022,18.90082]
[1776371093061,38.21,75198.91,4.2,-0.56038,0.00022,18.90082]
[1776371093098,38.2,75205.1,4.2,-0.55905,0.00022,18.91196]
[1776371093402,38.2,75205.1,4.2,-0.55905,0.00022,18.91196]
[1776371093449,38.2,75205.1,4.2,-0.55905,0.00022,18.91196]
[1776371093890,38.2,75214.2,4.2,-0.55709,0.00022,18.92798]
[1776371095035,38.2,75218.93,4.2,-0.55607,0.00022,18.93613]
[1776371095938,38.2,75218.93,4.2,-0.55607,0.00022,18.93613]
[1776371098415,38.2,75221.49,4.2,-0.55552,0.00022,18.94047]
[1776371103715,38.2,75218.99,4.2,-0.55606,0.00022,18.93617]
[1776371104942,38.2,75218.99,4.2,-0.55606,0.00022,18.93617]
[1776371105014,38.2,75218.99,4.2,-0.55606,0.00022,18.93617]
[1776371105023,38.2,75218.99,4.2,-0.55606,0.00022,18.93617]
[1776371105086,38.2,75218.99,4.2,-0.55606,0.00022,18.93617]
[1776371105274,38.2,75218.92,4.2,-0.55608,0.00022,18.93604]
[1776371105344,38.2,75218.92,4.2,-0.55608,0.00022,18.93604]
[1776371106017,38.2,75218.92,4.2,-0.55608,0.00022,18.93604]
[1776371106036,38.2,75214.27,4.2,-0.55708,0.00022,18.92802]
[1776371106736,38.2,75209.9,4.2,-0.55803,0.00022,18.92038]
[1776371109404,38.2,75208.77,4.2,-0.55827,0.00022,18.91838]
[1776371109539,38.2,75208.77,4.2,-0.55827,0.00022,18.91838]
[1776371110520,38.2,75209.68,4.2,-0.55807,0.00022,18.91998]
[1776371110807,38.2,75209.68,4.2,-0.55807,0.00022,18.91998]
[1776371111139,38.2,75206.73,4.2,-0.55871,0.00022,18.91476]
[1776371111771,38.2,75203.43,4.2,-0.55942,0.00022,18.90887]
[1776371116806,38.2,75202.27,4.2,-0.55967,0.00022,18.9068]
[1776371121093,38.2,75202.25,4.2,-0.55967,0.00022,18.90677]
[1776371124361,38.2,75202.67,4.2,-0.55958,0.00022,18.90751]
[1776371124369,38.2,75202.67,4.2,-0.55958,0.00022,18.90751]
[1776371125473,38.2,75202.28,4.2,-0.55967,0.00022,18.90681]
[1776371125704,38.2,75202.28,4.2,-0.55967,0.00022,18.90681]
[1776371126872,38.2,75204.06,4.2,-0.55929,0.00022,18.91]
[1776371126957,38.2,75203.21,4.2,-0.55947,0.00022,18.90846]
[1776371127239,38.2,75203.21,4.2,-0.55947,0.00022,18.90846]
[1776371127608,38.2,75203.21,4.2,-0.55947,0.00022,18.90846]
[1776371127761,38.2,75203.21,4.2,-0.55947,0.00022,18.90846]
[1776371127801,38.2,75203.21,4.2,-0.55947,0.00022,18.90846]
[1776371128060,38.2,75203.21,4.2,-0.55947,0.00022,18.90846]
[1776371128147,38.2,75200.35,4.2,-0.56009,0.00022,18.9033]
[1776371128893,38.2,75196.95,4.2,-0.56082,0.00022,18.89711]
[1776371129782,38.2,75196.95,4.2,-0.56082,0.00022,18.89711]
[1776371129904,38.2,75191.8,4.2,-0.56193,0.00022,18.88761]
[1776371130997,38.19,75182.3,4.2,-0.56397,0.00022,18.86968]
[1776371131832,38.19,75182.3,4.2,-0.56397,0.00022,18.86968]
[1776371132650,38.19,75179.46,4.2,-0.5646,0.00022,18.85966]
[1776371133191,38.19,75179.46,4.2,-0.5646,0.00022,18.85966]
[1776371134938,38.19,75174.23,4.2,-0.56574,0.00022,18.84946]
[1776371136081,38.19,75174.23,4.2,-0.56574,0.00022,18.84946]
[1776371137372,38.19,75172.25,4.2,-0.56616,0.00022,18.84555]
[1776371137477,38.19,75172.25,4.2,-0.56616,0.00022,18.84555]
[1776371138392,38.19,75172.25,4.2,-0.56616,0.00022,18.84555]
[1776371139904,38.19,75172.18,4.2,-0.56618,0.00022,18.84541]
[1776371145008,38.19,75171.88,4.2,-0.56624,0.00022,18.84483]
[1776371151050,38.19,75172.01,4.2,-0.56621,0.00022,18.84512]
[1776371152902,38.19,75171.97,4.2,-0.56622,0.00022,18.84504]
[1776371152930,38.19,75171.97,4.2,-0.56622,0.00022,18.84504]
[1776371152948,38.19,75171.97,4.2,-0.56622,0.00022,18.84504]
[1776371154071,38.19,75176.77,4.2,-0.56519,0.00022,18.85443]
[1776371159106,38.2,75179.13,4.2,-0.56466,0.00022,18.85912]
[1776371160113,38.2,75187.64,4.2,-0.56283,0.00022,18.87536]
[1776371160245,38.2,75187.64,4.2,-0.56283,0.00022,18.87536]
[1776371160248,38.2,75187.64,4.2,-0.56283,0.00022,18.87536]
[1776371160524,38.2,75187.64,4.2,-0.56283,0.00022,18.87536]
[1776371161120,38.2,75197.38,4.2,-0.56073,0.00022,18.89344]
[1776371163269,38.21,75198.46,4.2,-0.56049,0.00022,18.89546]
[1776371169176,38.22,75201.58,4.2,-0.5598,0.00022,18.90125]
[1776371174211,38.23,75198.99,4.2,-0.56034,0.00022,18.89668]
[1776371179246,38.23,75196.57,4.2,-0.56085,0.00022,18.89238]
[1776371183419,38.24,75194.04,4.2,-0.56138,0.00022,18.88778]
[1776371185950,38.24,75193.64,4.2,-0.56146,0.00022,18.8871]
[1776371186295,38.24,75188.64,4.2,-0.56254,0.00022,18.87782]
[1776371187302,38.24,75184.21,4.2,-0.56349,0.00021,18.86949]
[1776371188310,38.24,75184.21,4.2,-0.56349,0.00021,18.86949]
[1776371190188,38.25,75183.39,4.2,-0.56366,0.00021,18.86797]
[1776371191331,38.25,75179.86,4.2,-0.56443,0.00021,18.85671]
[1776371194352,38.25,75183.73,4.2,-0.56359,0.00021,18.86416]
[1776371195510,38.25,75183.73,4.2,-0.56359,0.00021,18.86416]
[1776371196366,38.26,75187.92,4.2,-0.56268,0.00022,18.8721]
[1776371201401,38.26,75184.67,4.2,-0.56337,0.00021,18.86606]
[1776371202429,38.26,75184.67,4.2,-0.56337,0.00021,18.86606]
[1776371202508,38.26,75184.67,4.2,-0.56337,0.00021,18.86606]
[1776371203506,38.26,75178.39,4.2,-0.56472,0.00021,18.8541]
[1776371206197,38.26,75176.27,4.2,-0.56517,0.00021,18.84998]
[1776371206250,38.26,75176.27,4.2,-0.56517,0.00021,18.84998]
[1776371209306,38.26,75177.06,4.2,-0.565,0.00021,18.85152]
[1776371210426,38.26,75176.84,4.2,-0.56505,0.00021,18.85111]
[1776371215501,38.27,75177.42,4.2,-0.56491,0.00021,18.85232]
[1776371221151,38.27,75177.02,4.2,-0.56499,0.00021,18.85162]
[1776371221814,38.28,75177.02,4.2,-0.56498,0.00021,18.8517]
[1776371223815,38.28,75177.27,4.2,-0.56492,0.00021,18.85221]
[1776371225571,38.28,75172.92,4.2,-0.56585,0.00021,18.8438]
[1776371229710,38.28,75170.96,4.2,-0.56628,0.00021,18.83992]
[1776371229715,38.28,75170.96,4.2,-0.56628,0.00021,18.83992]
[1776371229881,38.28,75170.96,4.2,-0.56628,0.00021,18.83992]
[1776371231125,38.28,75170.89,4.2,-0.56629,0.00021,18.83976]
[1776371232422,38.28,75169.18,4.2,-0.56667,0.00021,18.83635]
[1776371232431,38.28,75169.18,4.2,-0.56667,0.00021,18.83635]
[1776371232530,38.28,75169.18,4.2,-0.56667,0.00021,18.83635]
[1776371232685,38.28,75169.18,4.2,-0.56667,0.00021,18.83635]
[1776371232932,38.28,75169.18,4.2,-0.56667,0.00021,18.83635]
[1776371233290,38.28,75169.18,4.2,-0.56667,0.00021,18.83635]
[1776371234024,38.28,75168.79,4.2,-0.56675,0.00021,18.83557]
[1776371234299,38.28,75168.79,4.2,-0.56675,0.00021,18.83557]
[1776371235406,38.28,75170.83,4.2,-0.56632,0.00021,18.83957]
[1776371235407,38.28,75170.83,4.2,-0.56632,0.00021,18.83957]
[1776371235455,38.28,75170.83,4.2,-0.56632,0.00021,18.83957]
[1776371235643,38.28,75170.83,4.2,-0.56632,0.00021,18.83957]
[1776371236065,38.28,75170.83,4.2,-0.56632,0.00021,18.83957]
[1776371236216,38.28,75170.83,4.2,-0.56632,0.00021,18.83957]
[1776371236315,38.28,75170.83,4.2,-0.56632,0.00021,18.83957]
[1776371237417,38.28,75172.58,4.2,-0.56594,0.00021,18.84299]
[1776371240527,38.27,75174.65,4.2,-0.56551,0.00021,18.84696]
[1776371240576,38.27,75174.65,4.2,-0.56551,0.00021,18.84696]
[1776371241319,38.27,75174.65,4.2,-0.56551,0.00021,18.84696]
[1776371241824,38.27,75175.38,4.2,-0.56535,0.00021,18.84836]
[1776371243791,38.27,75181.3,4.2,-0.56408,0.00021,18.85977]
[1776371244764,38.27,75182.33,4.2,-0.56386,0.00021,18.86173]
[1776371245826,38.27,75182.04,4.2,-0.56392,0.00021,18.86117]
[1776371247468,38.27,75184.46,4.2,-0.5634,0.00021,18.86582]
[1776371247550,38.27,75184.46,4.2,-0.5634,0.00021,18.86582]
[1776371250072,38.28,75184.79,4.2,-0.56332,0.00021,18.86649]
[1776371251611,38.28,75184.56,4.2,-0.56336,0.00021,18.8661]
[1776371252717,38.28,75181.64,4.2,-0.56401,0.00021,18.85602]
[1776371252735,38.28,75181.64,4.2,-0.56401,0.00021,18.85602]
[1776371252876,38.28,75181.64,4.2,-0.56401,0.00021,18.85602]
[1776371253240,38.28,75176.51,4.2,-0.56511,0.00021,18.84615]
[1776371254208,38.28,75171.84,4.2,-0.56611,0.00021,18.83705]
[1776371255056,38.28,75171.84,4.2,-0.56611,0.00021,18.83705]
[1776371255508,38.28,75172.41,4.2,-0.56599,0.00021,18.83815]
[1776371256103,38.28,75172.41,4.2,-0.56599,0.00021,18.83815]
[1776371257248,38.28,75182.26,4.2,-0.56387,0.00021,18.85718]
[1776371257802,38.28,75186.97,4.2,-0.56286,0.00021,18.86612]
[1776371258893,38.28,75186.97,4.2,-0.56286,0.00021,18.86612]
[1776371265118,38.29,75189.48,4.2,-0.5623,0.00021,18.87093]
[1776371265120,38.29,75189.48,4.2,-0.5623,0.00021,18.87093]
[1776371265139,38.29,75189.48,4.2,-0.5623,0.00021,18.87093]
[1776371267940,38.29,75191.63,4.2,-0.56184,0.00021,18.87497]
[1776371268300,38.29,75195.74,4.2,-0.56095,0.00021,18.88256]
[1776371269091,38.29,75205.87,4.2,-0.55877,0.00022,18.90083]
[1776371269886,38.29,75200.64,4.2,-0.55989,0.00022,18.89148]
[1776371272603,38.3,75197.99,4.2,-0.56046,0.00022,18.8867]
[1776371273487,38.3,75197.6,4.2,-0.56054,0.00022,18.886]
[1776371277942,38.3,75204.36,4.2,-0.55908,0.00022,18.89825]
[1776371278498,38.3,75204.36,4.2,-0.55908,0.00022,18.89825]
[1776371283984,38.31,75210.17,4.2,-0.55781,0.00022,18.90864]
[1776371289104,38.32,75210.95,4.2,-0.55763,0.00022,18.9101]
[1776371299090,38.34,75206.66,4.2,-0.55852,0.00021,18.9028]
[1776371301196,38.34,75204.51,4.2,-0.55898,0.00021,18.899]
[1776371310294,38.35,75204.5,4.2,-0.55897,0.00021,18.89907]
[1776371310442,38.35,75204.16,4.2,-0.55903,0.00021,18.89855]
[1776371310543,38.35,75204.16,4.2,-0.55903,0.00021,18.89855]
[1776371311318,38.35,75204.16,4.2,-0.55903,0.00021,18.89855]
[1776371311389,38.35,75195.01,4.2,-0.56101,0.00021,18.87751]
[1776371312183,38.36,75188.99,4.2,-0.5623,0.00021,18.86641]
[1776371317218,38.36,75186.79,4.2,-0.56276,0.00021,18.86239]
[1776371320239,38.37,75191.05,4.2,-0.56184,0.00021,18.87037]
[1776371322253,38.37,75194.85,4.2,-0.56102,0.00021,18.87739]
[1776371327287,38.37,75196.67,4.2,-0.56062,0.00021,18.88077]
[1776371331316,38.38,75201.01,4.2,-0.55968,0.00021,18.88866]
[1776371336353,38.38,75201.75,4.2,-0.55951,0.00021,18.89005]
[1776371337052,38.38,75201.75,4.2,-0.55951,0.00021,18.89005]
[1776371342395,38.39,75203.07,4.2,-0.55922,0.00021,18.8925]
[1776371347430,38.39,75209.84,4.2,-0.55776,0.00021,18.90451]
[1776371349845,38.4,75212.2,4.2,-0.55724,0.00021,18.90866]
[1776371351552,38.4,75209.42,4.2,-0.55783,0.00021,18.90386]
[1776371352465,38.4,75205.9,4.2,-0.55859,0.00021,18.8977]
[1776371353074,38.4,75205.9,4.2,-0.55859,0.00021,18.8977]
[1776371353729,38.4,75205.9,4.2,-0.55858,0.00021,18.89771]
[1776371357291,38.41,75200.9,4.2,-0.55965,0.00021,18.88884]
[1776371357343,38.41,75200.9,4.2,-0.55965,0.00021,18.88884]
[1776371357627,38.41,75198.64,4.2,-0.56014,0.00021,18.8848]
[1776371357646,38.41,75198.64,4.2,-0.56014,0.00021,18.8848]
[1776371357710,38.41,75198.64,4.2,-0.56014,0.00021,18.8848]
[1776371358507,38.41,75189.9,4.2,-0.56201,0.00021,18.86883]
[1776371359514,38.41,75184.29,4.2,-0.56321,0.00021,18.85836]
[1776371362095,38.41,75185.97,4.2,-0.56285,0.00021,18.86153]
[1776371362125,38.41,75185.97,4.2,-0.56285,0.00021,18.86153]
[1776371362165,38.41,75185.97,4.2,-0.56285,0.00021,18.86153]
[1776371362353,38.41,75185.97,4.2,-0.56285,0.00021,18.86153]
[1776371362381,38.41,75185.97,4.2,-0.56285,0.00021,18.86153]
[1776371363404,38.41,75179.49,4.2,-0.56423,0.00021,18.84929]
[1776371363542,38.41,75172.99,4.2,-0.56562,0.00021,18.83677]
[1776371367805,38.41,75170.4,4.2,-0.56618,0.00021,18.83168]
[1776371367828,38.41,75170.4,4.2,-0.56618,0.00021,18.83168]
[1776371367872,38.41,75170.4,4.2,-0.56618,0.00021,18.83168]
[1776371370051,38.41,75171.56,4.2,-0.56594,0.00021,18.83391]
[1776371370122,38.4,75174.81,4.2,-0.56525,0.00021,18.84019]
[1776371371598,38.4,75179.0,4.2,-0.56437,0.00021,18.84366]
[1776371373393,38.4,75179.0,4.2,-0.56437,0.00021,18.84366]
[1776371373908,38.4,75180.28,4.2,-0.5641,0.00021,18.84608]
[1776371374482,38.4,75180.28,4.2,-0.5641,0.00021,18.84608]
[1776371374491,38.4,75187.5,4.2,-0.56256,0.00021,18.85965]
[1776371374619,38.4,75194.6,4.2,-0.56104,0.00021,18.87277]
[1776371375626,38.4,75199.09,4.2,-0.56007,0.00021,18.88094]
[1776371377994,38.4,75198.78,4.2,-0.56014,0.00021,18.88039]
[1776371378647,38.4,75193.43,4.2,-0.56128,0.00021,18.87067]
[1776371380660,38.4,75189.81,4.2,-0.56205,0.00021,18.86403]
[1776371385696,38.41,75190.06,4.2,-0.56199,0.00021,18.86457]
[1776371388196,38.41,75189.95,4.2,-0.56201,0.00021,18.86438]
[1776371388260,38.41,75194.63,4.2,-0.561,0.00021,18.87302]
[1776371389724,38.41,75198.86,4.2,-0.5601,0.00021,18.88071]
[1776371393244,38.41,75198.87,4.2,-0.56009,0.00021,18.88075]
[1776371398787,38.42,75197.93,4.2,-0.56028,0.00021,18.87914]
[1776371400035,38.42,75197.93,4.2,-0.56028,0.00021,18.87914]
[1776371400371,38.42,75197.93,4.2,-0.56028,0.00021,18.87914]
[1776371400383,38.42,75201.26,4.2,-0.55956,0.00021,18.88515]
[1776371400801,38.42,75205.26,4.2,-0.55871,0.00021,18.89227]
[1776371405836,38.43,75205.54,4.2,-0.55863,0.00021,18.89284]
[1776371410674,38.44,75205.4,4.2,-0.55865,0.00021,18.89267]
[1776371411386,38.44,75205.4,4.2,-0.55865,0.00021,18.89267]
[1776371416536,38.44,75203.37,4.2,-0.55908,0.00021,18.88915]
[1776371418540,38.44,75205.3,4.2,-0.55866,0.00021,18.89259]
[1776371420567,38.44,75205.55,4.2,-0.55861,0.00021,18.89304]
[1776371425625,38.45,75202.71,4.2,-0.5592,0.00021,18.88808]
[1776371426210,38.45,75202.71,4.2,-0.5592,0.00021,18.88808]
[1776371426224,38.45,75202.71,4.2,-0.5592,0.00021,18.88808]
[1776371426257,38.45,75196.43,4.2,-0.56055,0.00021,18.87681]
[1776371426810,38.45,75196.43,4.2,-0.56055,0.00021,18.87681]
[1776371426983,38.45,75188.65,4.2,-0.56221,0.00021,18.86255]
[1776371428101,38.45,75188.65,4.2,-0.56221,0.00021,18.86255]
[1776371428996,38.45,75183.41,4.2,-0.56333,0.00021,18.85275]
[1776371432292,38.45,75180.84,4.2,-0.5639,0.00021,18.84332]
[1776371438060,38.44,75178.48,4.2,-0.56442,0.00021,18.83875]
[1776371439427,38.44,75178.48,4.2,-0.56442,0.00021,18.83875]
[1776371439449,38.44,75178.48,4.2,-0.56442,0.00021,18.83875]
[1776371439451,38.44,75178.48,4.2,-0.56442,0.00021,18.83875]
[1776371439493,38.44,75178.48,4.2,-0.56442,0.00021,18.83875]
[1776371439536,38.44,75178.48,4.2,-0.56442,0.00021,18.83875]
[1776371439486,38.44,75180.4,4.2,-0.56401,0.00021,18.8424]
[1776371439710,38.44,75180.4,4.2,-0.56401,0.00021,18.8424]
[1776371439809,38.44,75180.4,4.2,-0.56401,0.00021,18.8424]
[1776371439817,38.44,75180.4,4.2,-0.56401,0.00021,18.8424]
[1776371440164,38.44,75169.28,4.2,-0.56639,0.00021,18.82092]
[1776371441050,38.44,75169.28,4.2,-0.56639,0.00021,18.82092]
[1776371441205,38.44,75169.28,4.2,-0.56639,0.00021,18.82092]
[1776371441478,38.44,75163.05,4.2,-0.56773,0.00021,18.80856]
[1776371442106,38.44,75157.64,4.2,-0.56889,0.00021,18.79766]
[1776371444234,38.44,75152.81,4.2,-0.56992,0.00021,18.78777]
[1776371444676,38.44,75152.81,4.2,-0.56992,0.00021,18.78777]
[1776371444959,38.44,75152.81,4.2,-0.56992,0.00021,18.78777]
[1776371445303,38.44,75152.81,4.2,-0.56992,0.00021,18.78777]
[1776371445365,38.44,75142.57,4.2,-0.57211,0.00021,18.76646]
[1776371445829,38.44,75142.57,4.2,-0.57211,0.00021,18.76646]
[1776371445970,38.44,75142.57,4.2,-0.57211,0.00021,18.76646]
[1776371446314,38.44,75142.57,4.2,-0.57211,0.00021,18.76646]
[1776371446410,38.43,75132.3,4.2,-0.57431,0.00021,18.74454]
[1776371446816,38.43,75132.3,4.2,-0.57431,0.00021,18.74454]
[1776371447123,38.43,75132.3,4.2,-0.57431,0.00021,18.74454]
[1776371447470,38.43,75132.3,4.2,-0.57431,0.00021,18.74454]
[1776371448112,38.43,75130.96,4.2,-0.57459,0.00021,18.74164]
[1776371448337,38.43,75130.96,4.2,-0.57459,0.00021,18.74164]
[1776371448369,38.43,75130.96,4.2,-0.57459,0.00021,18.74164]
[1776371448402,38.43,75130.96,4.2,-0.57459,0.00021,18.74164]
[1776371448420,38.43,75130.96,4.2,-0.57459,0.00021,18.74164]
[1776371448429,38.43,75130.96,4.2,-0.57459,0.00021,18.74164]
[1776371448987,38.43,75130.78,4.2,-0.57463,0.00021,18.74124]
[1776371449058,38.43,75130.78,4.2,-0.57463,0.00021,18.74124]
[1776371449065,38.43,75130.78,4.2,-0.57463,0.00021,18.74124]
[1776371449072,38.43,75130.78,4.2,-0.57463,0.00021,18.74124]
[1776371449155,38.43,75124.16,4.2,-0.57605,0.00021,18.72676]
[1776371452082,38.43,75123.54,4.2,-0.57618,0.00021,18.7254]
[1776371452231,38.43,75123.54,4.2,-0.57618,0.00021,18.7254]
[1776371452522,38.43,75123.54,4.2,-0.57618,0.00021,18.7254]
[1776371453369,38.43,75121.91,4.2,-0.57652,0.00021,18.72179]
[1776371453916,38.43,75120.74,4.2,-0.57677,0.00021,18.7192]
[1776371454186,38.43,75120.74,4.2,-0.57677,0.00021,18.7192]
[1776371454328,38.43,75120.74,4.2,-0.57677,0.00021,18.7192]
[1776371455436,38.43,75116.24,4.2,-0.57773,0.00021,18.70915]
[1776371457644,38.43,75113.74,4.2,-0.57826,0.00021,18.70354]
[1776371457654,38.43,75113.74,4.2,-0.57826,0.00021,18.70354]
[1776371458772,38.44,75114.3,4.2,-0.57814,0.00021,18.70481]
[1776371459238,38.44,75118.1,4.2,-0.57733,0.00021,18.71335]
[1776371461564,38.44,75120.37,4.2,-0.57685,0.00021,18.71842]
[1776371461880,38.44,75118.99,4.2,-0.57714,0.00021,18.71535]
[1776371464274,38.44,75123.71,4.2,-0.57613,0.00021,18.72583]
[1776371468593,38.44,75123.97,4.2,-0.57608,0.00021,18.72642]
[1776371468678,38.44,75125.5,4.2,-0.57575,0.00021,18.72979]
[1776371468678,38.44,75125.5,4.2,-0.57575,0.00021,18.72979]
[1776371468818,38.44,75125.5,4.2,-0.57575,0.00021,18.72979]
[1776371469309,38.44,75120.24,4.2,-0.57687,0.00021,18.71818]
[1776371470316,38.44,75113.69,4.2,-0.57827,0.00021,18.7035]
[1776371472416,38.44,75113.49,4.2,-0.57831,0.00021,18.70305]
[1776371472428,38.44,75113.49,4.2,-0.57831,0.00021,18.70305]
[1776371474348,38.44,75109.97,4.2,-0.57905,0.00021,18.69509]
[1776371475135,38.44,75109.97,4.2,-0.57905,0.00021,18.69509]
[1776371475657,38.44,75107.12,4.2,-0.57966,0.00021,18.68859]
[1776371475681,38.44,75107.12,4.2,-0.57966,0.00021,18.68859]
[1776371476362,38.44,75111.16,4.2,-0.5788,0.00021,18.69783]
[1776371477524,38.44,75111.16,4.2,-0.5788,0.00021,18.69783]
[1776371477369,38.44,75116.23,4.2,-0.57772,0.00021,18.70929]
[1776371479383,38.44,75125.2,4.2,-0.57581,0.00021,18.72922]
[1776371481269,38.44,75127.73,4.2,-0.57526,0.00021,18.73477]
[1776371481988,38.44,75128.37,4.2,-0.57513,0.00021,18.73618]
[1776371488446,38.45,75127.0,4.2,-0.57541,0.00021,18.73327]
[1776371490460,38.45,75122.56,4.2,-0.57635,0.00021,18.72352]
[1776371492002,38.45,75122.38,4.2,-0.57641,0.00021,18.71854]
[1776371492474,38.45,75131.48,4.2,-0.57447,0.00021,18.73846]
[1776371492679,38.45,75131.48,4.2,-0.57447,0.00021,18.73846]
[1776371492990,38.45,75131.48,4.2,-0.57447,0.00021,18.73846]
[1776371493323,38.45,75131.48,4.2,-0.57447,0.00021,18.73846]
[1776371493558,38.45,75131.48,4.2,-0.57447,0.00021,18.73846]
[1776371493481,38.45,75143.89,4.2,-0.57182,0.00021,18.76491]
[1776371493745,38.45,75143.89,4.2,-0.57182,0.00021,18.76491]
[1776371494488,38.45,75149.2,4.2,-0.57069,0.00021,18.77599]
[1776371495087,38.45,75149.2,4.2,-0.57069,0.00021,18.77599]
[1776371495372,38.45,75149.2,4.2,-0.57069,0.00021,18.77599]
[1776371495495,38.45,75156.28,4.2,-0.56917,0.00021,18.79051]
[1776371495886,38.45,75156.28,4.2,-0.56917,0.00021,18.79051]
[1776371496567,38.45,75156.28,4.2,-0.56917,0.00021,18.79051]
[1776371496502,38.45,75160.83,4.2,-0.5682,0.00021,18.79969]
[1776371496880,38.45,75160.83,4.2,-0.5682,0.00021,18.79969]
[1776371497317,38.45,75160.83,4.2,-0.5682,0.00021,18.79969]
[1776371497885,38.45,75161.27,4.2,-0.56811,0.00021,18.80056]
[1776371498893,38.45,75161.22,4.2,-0.56812,0.00021,18.80044]
[1776371498945,38.45,75161.22,4.2,-0.56812,0.00021,18.80044]
[1776371499391,38.45,75161.22,4.2,-0.56812,0.00021,18.80044]
[1776371499446,38.45,75161.22,4.2,-0.56812,0.00021,18.80044]
[1776371499607,38.45,75166.01,4.2,-0.5671,0.00021,18.80997]
[1776371505569,38.44,75168.44,4.2,-0.56659,0.00021,18.81465]
[1776371510160,38.44,75167.95,4.2,-0.56671,0.00021,18.81362]
[1776371510174,38.44,75167.95,4.2,-0.56671,0.00021,18.81362]
[1776371510604,38.43,75163.24,4.2,-0.56772,0.00021,18.80426]
[1776371510902,38.43,75163.24,4.2,-0.56772,0.00021,18.80426]
[1776371511404,38.43,75163.24,4.2,-0.56772,0.00021,18.80426]
[1776371513904,38.43,75161.78,4.2,-0.56804,0.00021,18.80128]
[1776371520527,38.42,75159.91,4.2,-0.56845,0.00021,18.7974]
[1776371520919,38.42,75159.21,4.2,-0.56861,0.00021,18.79594]
[1776371521446,38.42,75159.21,4.2,-0.56861,0.00021,18.79594]
[1776371521617,38.42,75159.21,4.2,-0.56861,0.00021,18.79594]
[1776371521454,38.42,75160.05,4.2,-0.56843,0.00021,18.79761]
[1776371521681,38.42,75164.16,4.2,-0.56755,0.00021,18.80585]
[1776371523581,38.42,75164.16,4.2,-0.56755,0.00021,18.80585]
[1776371523641,38.42,75168.38,4.2,-0.56665,0.00021,18.81415]
[1776371528730,38.41,75169.59,4.2,-0.56641,0.00021,18.8164]
[1776371534772,38.4,75169.5,4.2,-0.56645,0.00021,18.81608]
[1776371539601,38.4,75169.5,4.2,-0.56646,0.00021,18.81603]
[1776371544634,38.39,75172.91,4.2,-0.56574,0.00021,18.82255]
[1776371546386,38.38,75173.44,4.2,-0.56564,0.00021,18.82353]
[1776371546432,38.38,75173.44,4.2,-0.56564,0.00021,18.82353]
[1776371546439,38.38,75170.98,4.2,-0.56617,0.00021,18.81871]
[1776371546954,38.38,75170.98,4.2,-0.56617,0.00021,18.81871]
[1776371547023,38.38,75170.98,4.2,-0.56617,0.00021,18.81871]
[1776371547263,38.38,75170.98,4.2,-0.56617,0.00021,18.81871]
[1776371547355,38.38,75166.09,4.2,-0.56721,0.00021,18.80906]
[1776371547862,38.38,75154.61,4.2,-0.56967,0.00021,18.78592]
[1776371548870,38.38,75145.56,4.2,-0.57161,0.00021,18.76715]
[1776371549970,38.38,75145.56,4.2,-0.57161,0.00021,18.76715]
[1776371550072,38.38,75144.7,4.2,-0.5718,0.00021,18.76531]
[1776371550903,38.38,75144.7,4.2,-0.5718,0.00021,18.76531]
[1776371551503,38.38,75144.7,4.2,-0.5718,0.00021,18.76531]
[1776371551996,38.38,75137.14,4.2,-0.57343,0.00021,18.74473]
[1776371552935,38.38,75137.14,4.2,-0.57343,0.00021,18.74473]
[1776371553020,38.38,75137.14,4.2,-0.57343,0.00021,18.74473]
[1776371553069,38.38,75133.36,4.2,-0.57424,0.00021,18.73663]
[1776371553980,38.38,75133.36,4.2,-0.57424,0.00021,18.73663]
[1776371554046,38.38,75127.21,4.2,-0.57555,0.00021,18.72327]
[1776371554760,38.38,75127.21,4.2,-0.57555,0.00021,18.72327]
[1776371555346,38.38,75127.21,4.2,-0.57555,0.00021,18.72327]
[1776371555417,38.38,75127.21,4.2,-0.57555,0.00021,18.72327]
[1776371555495,38.38,75127.21,4.2,-0.57555,0.00021,18.72327]
[1776371555558,38.38,75127.21,4.2,-0.57555,0.00021,18.72327]
[1776371555588,38.38,75119.15,4.2,-0.57727,0.00021,18.70542]
[1776371556544,38.38,75119.15,4.2,-0.57727,0.00021,18.70542]
[1776371556552,38.38,75112.17,4.2,-0.57876,0.00021,18.68968]
[1776371556708,38.38,75112.17,4.2,-0.57876,0.00021,18.68968]
[1776371556726,38.38,75112.17,4.2,-0.57876,0.00021,18.68968]
[1776371557045,38.38,75112.17,4.2,-0.57876,0.00021,18.68968]
[1776371557311,38.38,75112.17,4.2,-0.57876,0.00021,18.68968]
[1776371557659,38.38,75112.17,4.2,-0.57876,0.00021,18.68968]
[1776371557668,38.38,75098.39,4.2,-0.58169,0.00021,18.65785]
[1776371557798,38.38,75098.39,4.2,-0.58169,0.00021,18.65785]
[1776371557810,38.38,75098.39,4.2,-0.58169,0.00021,18.65785]
[1776371557840,38.38,75098.39,4.2,-0.58169,0.00021,18.65785]
[1776371557907,38.38,75098.39,4.2,-0.58169,0.00021,18.65785]
[1776371557944,38.38,75098.39,4.2,-0.58169,0.00021,18.65785]
[1776371557969,38.38,75098.39,4.2,-0.58169,0.00021,18.65785]
[1776371559249,38.38,75098.74,4.2,-0.58162,0.00021,18.65867]
[1776371559266,38.38,75098.74,4.2,-0.58162,0.00021,18.65867]
[1776371559353,38.38,75098.74,4.2,-0.58162,0.00021,18.65867]
[1776371559450,38.38,75098.74,4.2,-0.58162,0.00021,18.65867]
[1776371559480,38.38,75098.74,4.2,-0.58162,0.00021,18.65867]
[1776371559576,38.38,75092.35,4.2,-0.58299,0.00021,18.64351]
[1776371559847,38.38,75092.35,4.2,-0.58299,0.00021,18.64351]
[1776371560614,38.38,75092.35,4.2,-0.58299,0.00021,18.64351]
[1776371560633,38.38,75092.35,4.2,-0.58299,0.00021,18.64351]
[1776371560693,38.38,75092.35,4.2,-0.58299,0.00021,18.64351]
[1776371560748,38.38,75089.43,4.2,-0.58361,0.00021,18.63648]
[1776371560791,38.38,75089.43,4.2,-0.58361,0.00021,18.63648]
[1776371561760,38.38,75088.37,4.2,-0.58384,0.00021,18.63394]
[1776371562043,38.38,75088.37,4.2,-0.58384,0.00021,18.63394]
[1776371562062,38.38,75088.37,4.2,-0.58384,0.00021,18.63394]
[1776371562108,38.38,75088.37,4.2,-0.58384,0.00021,18.63394]
[1776371562801,38.38,75087.52,4.2,-0.58402,0.00021,18.63185]
[1776371563048,38.38,75087.52,4.2,-0.58402,0.00021,18.63185]
[1776371563371,38.38,75087.52,4.2,-0.58402,0.00021,18.63185]
[1776371563543,38.38,75087.52,4.2,-0.58402,0.00021,18.63185]
[1776371563678,38.38,75087.52,4.2,-0.58402,0.00021,18.63185]
[1776371563709,38.38,75087.52,4.2,-0.58402,0.00021,18.63185]
[1776371563945,38.37,75085.97,4.2,-0.58436,0.00021,18.62801]
[1776371563989,38.37,75085.97,4.2,-0.58436,0.00021,18.62801]
[1776371564074,38.37,75085.97,4.2,-0.58436,0.00021,18.62801]
[1776371564156,38.37,75085.97,4.2,-0.58436,0.00021,18.62801]
[1776371564701,38.37,75083.36,4.2,-0.58492,0.00021,18.62164]
[1776371564883,38.37,75083.36,4.2,-0.58492,0.00021,18.62164]
[1776371566845,38.37,75082.39,4.2,-0.58514,0.00021,18.61924]
[1776371567571,38.37,75082.39,4.2,-0.58514,0.00021,18.61924]
[1776371568514,38.36,75082.23,4.2,-0.58518,0.00021,18.61876]
[1776371568786,38.36,75083.17,4.2,-0.58498,0.00021,18.621]
[1776371568926,38.36,75083.17,4.2,-0.58498,0.00021,18.621]
[1776371569059,38.36,75083.17,4.2,-0.58498,0.00021,18.621]
[1776371569507,38.36,75092.48,4.2,-0.58301,0.00021,18.64334]
[1776371569925,38.36,75092.48,4.2,-0.58301,0.00021,18.64334]
[1776371570475,38.36,75092.48,4.2,-0.58301,0.00021,18.64334]
[1776371570507,38.36,75099.86,4.2,-0.58143,0.00021,18.6608]
[1776371570863,38.36,75099.86,4.2,-0.58143,0.00021,18.6608]
[1776371571144,38.36,75099.86,4.2,-0.58143,0.00021,18.6608]
[1776371571162,38.36,75099.86,4.2,-0.58143,0.00021,18.6608]
[1776371572006,38.36,75099.66,4.2,-0.58147,0.00021,18.66035]
[1776371572178,38.36,75092.28,4.2,-0.58304,0.00021,18.6429]
[1776371573059,38.36,75083.2,4.2,-0.58498,0.00021,18.62106]
[1776371574664,38.36,75083.2,4.2,-0.58498,0.00021,18.62106]
[1776371575086,38.36,75082.36,4.2,-0.58516,0.00021,18.61901]
[1776371575644,38.36,75082.36,4.2,-0.58516,0.00021,18.61901]
[1776371575285,38.36,75082.15,4.2,-0.5852,0.00021,18.6185]
[1776371576088,38.36,75075.15,4.2,-0.58669,0.00021,18.60137]
[1776371580706,38.37,75073.15,4.2,-0.5871,0.00021,18.59654]
[1776371586164,38.38,75075.49,4.2,-0.58658,0.00021,18.60254]
[1776371587837,38.38,75074.08,4.2,-0.58688,0.00021,18.59908]
[1776371592333,38.38,75073.59,4.2,-0.58697,0.00021,18.59798]
[1776371592454,38.38,75073.59,4.2,-0.58697,0.00021,18.59798]
[1776371598172,38.39,75074.26,4.2,-0.58681,0.00021,18.59982]
[1776371598634,38.39,75074.26,4.2,-0.58681,0.00021,18.59982]
[1776371598698,38.39,75077.71,4.2,-0.58608,0.00021,18.60835]
[1776371603694,38.38,75079.65,4.2,-0.58568,0.00021,18.61291]
[1776371603742,38.38,75079.65,4.2,-0.58568,0.00021,18.61291]
[1776371604304,38.38,75080.57,4.2,-0.58549,0.00021,18.61511]
[1776371604320,38.38,75080.57,4.2,-0.58549,0.00021,18.61511]
[1776371604684,38.38,75080.57,4.2,-0.58549,0.00021,18.61511]
[1776371604403,38.38,75088.53,4.2,-0.5838,0.00021,18.63434]
[1776371604976,38.38,75088.53,4.2,-0.5838,0.00021,18.63434]
[1776371605299,38.38,75095.2,4.2,-0.58239,0.00021,18.65018]
[1776371605910,38.38,75095.2,4.2,-0.58239,0.00021,18.65018]
[1776371606315,38.38,75095.2,4.2,-0.58239,0.00021,18.65018]
[1776371606374,38.37,75095.75,4.2,-0.58228,0.00021,18.65141]
[1776371606892,38.37,75095.75,4.2,-0.58228,0.00021,18.65141]
[1776371607313,38.37,75096.94,4.2,-0.58203,0.00021,18.65416]
[1776371612347,38.36,75097.86,4.2,-0.58189,0.00021,18.65142]
[1776371616536,38.35,75097.83,4.2,-0.58191,0.00021,18.65117]
[1776371616637,38.35,75097.83,4.2,-0.58191,0.00021,18.65117]
[1776371618152,38.35,75097.86,4.2,-0.58191,0.00021,18.65121]
[1776371620848,38.35,75099.4,4.2,-0.58158,0.00021,18.65486]
[1776371621411,38.35,75099.35,4.2,-0.58159,0.00021,18.65475]
[1776371625800,38.35,75099.05,4.2,-0.58165,0.00021,18.65406]
[1776371626446,38.35,75098.98,4.2,-0.58166,0.00021,18.65392]
[1776371630054,38.35,75099.2,4.2,-0.58162,0.00021,18.65443]
[1776371633258,38.35,75101.54,4.2,-0.58112,0.00021,18.65991]
[1776371634147,38.35,75102.2,4.2,-0.58097,0.00021,18.66146]
[1776371639137,38.35,75105.6,4.2,-0.58024,0.00021,18.66941]
[1776371644406,38.36,75106.99,4.2,-0.57994,0.00021,18.67266]
[1776371644490,38.36,75106.99,4.2,-0.57994,0.00021,18.67266]
[1776371644689,38.36,75106.99,4.2,-0.57994,0.00021,18.67266]
[1776371644791,38.36,75106.99,4.2,-0.57994,0.00021,18.67266]
[1776371644889,38.36,75108.35,4.2,-0.57965,0.00021,18.67584]
[1776371645584,38.36,75113.81,4.2,-0.57848,0.00021,18.68833]
[1776371650619,38.37,75114.66,4.2,-0.57829,0.00021,18.69037]
[1776371655945,38.37,75115.08,4.2,-0.57819,0.00021,18.6914]
[1776371656917,38.37,75114.17,4.2,-0.57838,0.00021,18.68939]
[1776371656934,38.37,75114.17,4.2,-0.57838,0.00021,18.68939]
[1776371657788,38.37,75114.17,4.2,-0.57838,0.00021,18.68939]
[1776371657668,38.37,75110.17,4.2,-0.57923,0.00021,18.68031]
[1776371658675,38.37,75106.7,4.2,-0.57996,0.00021,18.67237]
[1776371659001,38.37,75106.7,4.2,-0.57996,0.00021,18.67237]
[1776371659118,38.37,75106.7,4.2,-0.57996,0.00021,18.67237]
[1776371659682,38.37,75098.74,4.2,-0.58166,0.00021,18.65389]
[1776371660325,38.37,75098.74,4.2,-0.58166,0.00021,18.65389]
[1776371660689,38.37,75088.91,4.2,-0.58376,0.00021,18.63052]
[1776371661695,38.37,75082.65,4.2,-0.58509,0.00021,18.61536]
[1776371663721,38.37,75085.81,4.2,-0.58443,0.00021,18.62294]
[1776371664676,38.37,75085.81,4.2,-0.58443,0.00021,18.62294]
[1776371664716,38.37,75075.28,4.2,-0.58667,0.00021,18.59717]
[1776371666420,38.36,75072.96,4.2,-0.58717,0.00021,18.59139]
[1776371666763,38.36,75072.96,4.2,-0.58717,0.00021,18.59139]
[1776371671766,38.37,75073.43,4.2,-0.58709,0.00021,18.588]
[1776371676801,38.37,75071.06,4.2,-0.58758,0.00021,18.58221]
[1776371677808,38.37,75074.34,4.2,-0.58688,0.00021,18.59037]
[1776371682843,38.38,75073.88,4.2,-0.58697,0.00021,18.58935]
[1776371684857,38.38,75078.02,4.2,-0.58608,0.00021,18.59961]
[1776371690434,38.38,75076.57,4.2,-0.58638,0.00021,18.59618]
[1776371690901,38.39,75072.38,4.2,-0.58726,0.00021,18.58588]
[1776371696568,38.39,75069.7,4.2,-0.58782,0.00021,18.5793]
[1776371697015,38.39,75068.29,4.2,-0.58812,0.00021,18.57582]
[1776371698061,38.39,75069.67,4.2,-0.58783,0.00021,18.57927]
[1776371698079,38.39,75066.54,4.2,-0.58849,0.00021,18.57145]
[1776371704085,38.39,75063.57,4.2,-0.58911,0.00021,18.56405]
[1776371706126,38.4,75063.04,4.2,-0.58922,0.00021,18.56274]
[1776371707017,38.4,75059.32,4.2,-0.59001,0.00021,18.55331]
[1776371710510,38.4,75057.68,4.2,-0.59035,0.00021,18.54914]
[1776371711421,38.4,75057.61,4.2,-0.59037,0.00021,18.54897]
[1776371711480,38.4,75054.46,4.2,-0.59104,0.00021,18.54088]
[1776371711953,38.4,75054.46,4.2,-0.59104,0.00021,18.54088]
[1776371712831,38.4,75054.46,4.2,-0.59104,0.00021,18.54088]
[1776371712872,38.4,75054.46,4.2,-0.59104,0.00021,18.54088]
[1776371712052,38.4,75050.98,4.2,-0.59177,0.00021,18.53188]
[1776371712931,38.4,75050.98,4.2,-0.59177,0.00021,18.53188]
[1776371714933,38.4,75048.87,4.2,-0.59222,0.00021,18.52637]
[1776371714982,38.4,75048.87,4.2,-0.59222,0.00021,18.52637]
[1776371715676,38.4,75048.87,4.2,-0.59222,0.00021,18.52637]
[1776371716721,38.4,75049.37,4.2,-0.59212,0.00021,18.52766]
[1776371723129,38.39,75047.22,4.2,-0.59258,0.00021,18.52197]
[1776371724224,38.39,75047.22,4.2,-0.59258,0.00021,18.52197]
[1776371724284,38.39,75047.22,4.2,-0.59258,0.00021,18.52197]
[1776371724559,38.39,75047.22,4.2,-0.59258,0.00021,18.52197]
[1776371724675,38.39,75047.22,4.2,-0.59258,0.00021,18.52197]
[1776371725143,38.39,75052.61,4.2,-0.59144,0.00021,18.53597]
[1776371728164,38.39,75056.59,4.2,-0.5906,0.00021,18.5462]
[1776371733872,38.39,75057.0,4.2,-0.59051,0.00021,18.54724]
[1776371733878,38.39,75057.0,4.2,-0.59051,0.00021,18.54724]
[1776371736458,38.39,75055.77,4.2,-0.5908,0.00021,18.53946]
[1776371738631,38.39,75056.5,4.2,-0.59064,0.00021,18.54133]
[1776371738699,38.39,75056.5,4.2,-0.59064,0.00021,18.54133]
[1776371738704,38.39,75056.5,4.2,-0.59064,0.00021,18.54133]
[1776371741607,38.39,75054.56,4.2,-0.59106,0.00021,18.53632]
[1776371741708,38.39,75054.33,4.2,-0.59111,0.00021,18.53571]
[1776371742497,38.39,75054.33,4.2,-0.59111,0.00021,18.53571]
[1776371742574,38.39,75050.85,4.2,-0.59184,0.00021,18.52671]
[1776371744276,38.39,75047.48,4.2,-0.59256,0.00021,18.51793]
[1776371745545,38.39,75047.48,4.2,-0.59256,0.00021,18.51793]
[1776371745574,38.39,75047.48,4.2,-0.59256,0.00021,18.51793]
[1776371745587,38.39,75047.48,4.2,-0.59256,0.00021,18.51793]
[1776371745646,38.39,75047.34,4.2,-0.59259,0.00021,18.51754]
[1776371745937,38.39,75047.34,4.2,-0.59259,0.00021,18.51754]
[1776371750460,38.39,75049.36,4.2,-0.59216,0.00021,18.52279]
[1776371751325,38.39,75049.36,4.2,-0.59217,0.00021,18.52277]
[1776371751453,38.39,75049.36,4.2,-0.59217,0.00021,18.52277]
[1776371751892,38.39,75049.36,4.2,-0.59217,0.00021,18.52277]
[1776371751816,38.39,75053.01,4.2,-0.59139,0.00021,18.53224]
[1776371755353,38.39,75049.39,4.2,-0.59216,0.00021,18.5228]
[1776371758809,38.39,75049.47,4.2,-0.59215,0.00021,18.52299]
[1776371761682,38.39,75047.05,4.2,-0.59266,0.00021,18.51665]
[1776371761734,38.39,75047.05,4.2,-0.59266,0.00021,18.51665]
[1776371767235,38.38,75046.11,4.2,-0.59286,0.00021,18.51416]
[1776371767850,38.38,75046.11,4.2,-0.59286,0.00021,18.51416]
[1776371767468,38.38,75043.93,4.2,-0.59333,0.00021,18.50843]
[1776371768464,38.38,75043.93,4.2,-0.59333,0.00021,18.50843]
[1776371768475,38.38,75041.75,4.2,-0.59379,0.00021,18.50265]
[1776371773153,38.38,75039.84,4.2,-0.59419,0.00021,18.4976]
[1776371773172,38.38,75039.84,4.2,-0.59419,0.00021,18.4976]
[1776371773894,38.38,75037.62,4.2,-0.59466,0.00021,18.4917]
[1776371775524,38.38,75032.76,4.2,-0.59569,0.00021,18.47871]
[1776371780646,38.39,75035.09,4.2,-0.59519,0.00021,18.48503]
[1776371780748,38.39,75040.16,4.2,-0.59412,0.00021,18.49856]
[1776371781180,38.39,75040.16,4.2,-0.59412,0.00021,18.49856]
[1776371781210,38.39,75040.16,4.2,-0.59412,0.00021,18.49856]
[1776371781566,38.39,75046.2,4.2,-0.59284,0.00021,18.51449]
[1776371782481,38.39,75046.2,4.2,-0.59284,0.00021,18.51449]
[1776371782516,38.39,75046.2,4.2,-0.59284,0.00021,18.51449]
[1776371782662,38.39,75046.2,4.2,-0.59284,0.00021,18.51449]
[1776371782714,38.39,75046.2,4.2,-0.59284,0.00021,18.51449]
[1776371782744,38.39,75046.2,4.2,-0.59284,0.00021,18.51449]
[1776371782765,38.39,75052.98,4.2,-0.5914,0.00021,18.53214]
[1776371783822,38.39,75070.23,4.2,-0.58774,0.00021,18.57596]
[1776371784848,38.39,75070.23,4.2,-0.58774,0.00021,18.57596]
[1776371784906,38.39,75080.95,4.2,-0.58546,0.00021,18.60239]
[1776371785595,38.38,75084.96,4.2,-0.58461,0.00021,18.6121]
[1776371788003,38.38,75084.36,4.2,-0.58475,0.00021,18.61057]
[1776371789623,38.38,75077.36,4.2,-0.58624,0.00021,18.59341]
[1776371794019,38.37,75074.75,4.2,-0.58683,0.00021,18.58223]
[1776371799024,38.37,75074.36,4.2,-0.58693,0.00021,18.58111]
[1776371804728,38.37,75071.57,4.2,-0.58753,0.00021,18.57412]
[1776371805710,38.37,75071.57,4.2,-0.58753,0.00021,18.57412]
[1776371805735,38.36,75068.3,4.2,-0.58823,0.00021,18.56591]
[1776371806098,38.36,75068.3,4.2,-0.58823,0.00021,18.56591]
[1776371806196,38.36,75068.3,4.2,-0.58823,0.00021,18.56591]
[1776371808912,38.37,75065.59,4.2,-0.5888,0.00021,18.55914]
[1776371810784,38.37,75060.87,4.2,-0.5898,0.00021,18.54722]
[1776371815819,38.37,75059.13,4.2,-0.59016,0.00021,18.54283]
[1776371820726,38.37,75059.22,4.2,-0.59014,0.00021,18.54309]
[1776371820779,38.37,75059.22,4.2,-0.59014,0.00021,18.54309]
[1776371820839,38.37,75059.22,4.2,-0.59014,0.00021,18.54309]
[1776371821860,38.37,75070.07,4.2,-0.58784,0.00021,18.57053]
[1776371822061,38.37,75070.07,4.2,-0.58784,0.00021,18.57053]
[1776371822314,38.37,75070.07,4.2,-0.58784,0.00021,18.57053]
[1776371822434,38.37,75070.07,4.2,-0.58784,0.00021,18.57053]
[1776371822868,38.37,75064.92,4.2,-0.58893,0.00021,18.55761]
[1776371823875,38.37,75058.16,4.2,-0.59036,0.00021,18.54043]
[1776371825893,38.37,75053.84,4.2,-0.59128,0.00021,18.52933]
[1776371827814,38.37,75053.44,4.2,-0.59136,0.00021,18.52829]
[1776371832942,38.37,75054.38,4.2,-0.59117,0.00021,18.5307]
[1776371836372,38.37,75054.26,4.2,-0.59119,0.00021,18.53038]
[1776371840470,38.37,75054.17,4.2,-0.59121,0.00021,18.53014]
[1776371840473,38.37,75054.17,4.2,-0.59121,0.00021,18.53014]
[1776371840525,38.37,75054.17,4.2,-0.59121,0.00021,18.53014]
[1776371840999,38.37,75048.17,4.2,-0.59249,0.00021,18.51455]
[1776371841269,38.37,75048.17,4.2,-0.59249,0.00021,18.51455]
[1776371841946,38.37,75048.17,4.2,-0.59249,0.00021,18.51455]
[1776371842005,38.37,75042.83,4.2,-0.59362,0.00021,18.50051]
[1776371842962,38.37,75042.83,4.2,-0.59362,0.00021,18.50051]
[1776371843013,38.37,75039.74,4.2,-0.59427,0.00021,18.49232]
[1776371844136,38.37,75038.18,4.2,-0.5946,0.00021,18.48817]
[1776371846505,38.37,75035.76,4.2,-0.59512,0.00021,18.4817]
[1776371846546,38.37,75032.68,4.2,-0.59577,0.00021,18.47345]
[1776371848047,38.37,75029.24,4.2,-0.59649,0.00021,18.46417]
[1776371852076,38.37,75032.08,4.2,-0.59591,0.00021,18.46728]
[1776371854558,38.37,75033.7,4.2,-0.59557,0.00021,18.47166]
[1776371854562,38.38,75037.54,4.2,-0.59475,0.00021,18.48196]
[1776371858118,38.38,75040.54,4.2,-0.59412,0.00021,18.48996]
[1776371859998,38.38,75040.54,4.2,-0.59412,0.00021,18.48996]
[1776371860132,38.38,75041.32,4.2,-0.59395,0.00021,18.49203]
[1776371866174,38.38,75041.29,4.2,-0.59396,0.00021,18.49196]
[1776371867689,38.38,75041.29,4.2,-0.59396,0.00021,18.49196]
[1776371867952,38.38,75041.29,4.2,-0.59396,0.00021,18.49196]
[1776371868039,38.38,75041.29,4.2,-0.59396,0.00021,18.49196]
[1776371868059,38.38,75041.29,4.2,-0.59396,0.00021,18.49196]
[1776371868542,38.38,75041.29,4.2,-0.59396,0.00021,18.49196]
[1776371870204,38.38,75047.24,4.2,-0.59269,0.00021,18.50763]
[1776371874746,38.38,75046.86,4.2,-0.59278,0.00021,18.50662]
[1776371874792,38.38,75046.86,4.2,-0.59278,0.00021,18.50662]
[1776371874840,38.38,75046.86,4.2,-0.59278,0.00021,18.50662]
[1776371874875,38.38,75046.78,4.2,-0.59279,0.00021,18.5064]
[1776371875239,38.38,75042.65,4.2,-0.59367,0.00021,18.49553]
[1776371876502,38.38,75042.65,4.2,-0.59367,0.00021,18.49553]
[1776371876593,38.38,75036.26,4.2,-0.59502,0.00021,18.47855]
[1776371881281,38.38,75032.14,4.2,-0.59589,0.00021,18.46753]
[1776371885529,38.38,75030.73,4.2,-0.59618,0.00021,18.46379]
[1776371885562,38.38,75028.93,4.2,-0.59656,0.00021,18.45894]
[1776371890331,38.38,75029.26,4.2,-0.59649,0.00021,18.45987]
[1776371890534,38.38,75029.26,4.2,-0.59649,0.00021,18.45987]
[1776371890545,38.38,75029.3,4.2,-0.59648,0.00021,18.46004]
[1776371892908,38.38,75029.19,4.2,-0.5965,0.00021,18.45974]
[1776371892999,38.38,75029.19,4.2,-0.5965,0.00021,18.45978]
[1776371894705,38.38,75029.12,4.2,-0.59651,0.00021,18.45961]
[1776371894784,38.38,75029.12,4.2,-0.59651,0.00021,18.45961]
[1776371894832,38.38,75029.12,4.2,-0.59651,0.00021,18.45961]
[1776371894955,38.38,75029.12,4.2,-0.59651,0.00021,18.45961]
[1776371894971,38.39,75031.7,4.2,-0.59596,0.00021,18.46661]
[1776371895547,38.39,75031.7,4.2,-0.59596,0.00021,18.46661]
[1776371895650,38.39,75040.9,4.2,-0.59401,0.00021,18.49122]
[1776371896386,38.39,75048.82,4.2,-0.59233,0.00021,18.51204]
[1776371897924,38.39,75048.05,4.2,-0.5925,0.00021,18.51003]
[1776371898422,38.39,75048.05,4.2,-0.5925,0.00021,18.51003]
[1776371898771,38.39,75048.05,4.2,-0.5925,0.00021,18.51003]
[1776371899543,38.39,75048.15,4.2,-0.59248,0.00021,18.51029]
[1776371899684,38.39,75048.15,4.2,-0.59248,0.00021,18.51029]
[1776371899698,38.39,75048.15,4.2,-0.59248,0.00021,18.51029]
[1776371899850,38.39,75048.15,4.2,-0.59248,0.00021,18.51029]
[1776371900532,38.39,75051.14,4.2,-0.59184,0.00021,18.51807]
[1776371900612,38.38,75059.91,4.2,-0.58998,0.00021,18.54063]
[1776371901421,38.38,75066.81,4.2,-0.58852,0.00021,18.55811]
[1776371902564,38.38,75066.81,4.2,-0.58852,0.00021,18.55811]
[1776371902623,38.38,75066.42,4.2,-0.5886,0.00021,18.55708]
[1776371906458,38.38,75070.81,4.2,-0.58768,0.00021,18.568]
[1776371908740,38.38,75074.36,4.2,-0.58693,0.00021,18.57672]
[1776371914514,38.37,75074.35,4.2,-0.58697,0.00021,18.57197]
[1776371918951,38.37,75073.7,4.2,-0.58711,0.00021,18.57034]
[1776371919041,38.37,75067.2,4.2,-0.58849,0.00021,18.55406]
[1776371922352,38.37,75066.45,4.2,-0.58865,0.00021,18.55223]
[1776371925060,38.37,75066.8,4.2,-0.58857,0.00021,18.55314]
[1776371925594,38.37,75061.42,4.2,-0.58971,0.00021,18.53956]
[1776371926601,38.37,75058.3,4.2,-0.59037,0.00021,18.53161]
[1776371927553,38.37,75058.3,4.2,-0.59037,0.00021,18.53161]
[1776371927636,38.37,75058.3,4.2,-0.59037,0.00021,18.53161]
[1776371929622,38.38,75053.48,4.2,-0.5914,0.00021,18.51921]
[1776371930385,38.38,75053.48,4.2,-0.5914,0.00021,18.51921]
[1776371933617,38.37,75052.86,4.2,-0.59153,0.00021,18.5176]
[1776371933682,38.37,75052.86,4.2,-0.59153,0.00021,18.5176]
[1776371933991,38.37,75052.86,4.2,-0.59153,0.00021,18.5176]
[1776371934657,38.37,75057.75,4.2,-0.59049,0.00021,18.53019]
[1776371935664,38.37,75063.39,4.2,-0.58929,0.00021,18.54457]
[1776371937717,38.37,75065.29,4.2,-0.58889,0.00021,18.54939]
[1776371938442,38.38,75065.35,4.2,-0.58887,0.00021,18.54956]
[1776371943723,38.38,75066.69,4.2,-0.58858,0.00021,18.55298]
[1776371948759,38.38,75068.72,4.2,-0.58814,0.00021,18.5582]
[1776371953794,38.38,75069.24,4.2,-0.58803,0.00021,18.55947]
[1776371958829,38.37,75072.22,4.2,-0.58742,0.00021,18.56674]
[1776371959641,38.37,75072.22,4.2,-0.58742,0.00021,18.56674]
[1776371959704,38.37,75072.22,4.2,-0.58742,0.00021,18.56674]
[1776371959815,38.37,75072.22,4.2,-0.58742,0.00021,18.56674]
[1776371959837,38.37,75080.86,4.2,-0.58558,0.00021,18.58802]
[1776371961300,38.37,75082.46,4.2,-0.58524,0.00021,18.59187]
[1776371966751,38.36,75084.29,4.2,-0.58488,0.00021,18.5961]
[1776371967663,38.36,75085.18,4.2,-0.58469,0.00021,18.59821]
[1776371968900,38.36,75089.44,4.2,-0.58379,0.00021,18.60842]
[1776371970858,38.36,75089.88,4.2,-0.5837,0.00021,18.60946]
[1776371970952,38.36,75089.88,4.2,-0.5837,0.00021,18.60946]
[1776371971139,38.36,75089.88,4.2,-0.5837,0.00021,18.60946]
[1776371971879,38.36,75090.84,4.2,-0.58351,0.00021,18.60714]
[1776371971923,38.36,75074.94,4.2,-0.5869,0.00021,18.5684]
[1776371972930,38.36,75071.47,4.2,-0.58764,0.00021,18.55982]
[1776371975951,38.36,75066.59,4.2,-0.58867,0.00021,18.54768]
[1776371980985,38.37,75065.74,4.2,-0.58884,0.00021,18.54567]
[1776371983091,38.37,75064.6,4.2,-0.58908,0.00021,18.54281]
[1776371986846,38.37,75063.16,4.2,-0.58938,0.00021,18.53925]
[1776371986900,38.37,75063.16,4.2,-0.58938,0.00021,18.53925]
[1776371987022,38.37,75063.16,4.2,-0.58938,0.00021,18.53925]
[1776371987040,38.37,75055.13,4.2,-0.59108,0.00021,18.51874]
[1776371987359,38.37,75055.13,4.2,-0.59108,0.00021,18.51874]
[1776371987509,38.37,75055.13,4.2,-0.59108,0.00021,18.51874]
[1776371988041,38.37,75046.89,4.2,-0.59283,0.00021,18.49732]
[1776371989351,38.37,75047.13,4.2,-0.59278,0.00021,18.49793]
[1776371993150,38.37,75050.54,4.2,-0.59206,0.00021,18.50682]
[1776371995983,38.37,75050.43,4.2,-0.59208,0.00021,18.50652]
[1776371996247,38.37,75048.48,4.2,-0.5925,0.00021,18.50143]
[1776372002139,38.37,75043.34,4.2,-0.59359,0.00021,18.48789]
[1776372002353,38.37,75043.34,4.2,-0.59359,0.00021,18.48789]
[1776372002439,38.37,75043.34,4.2,-0.59359,0.00021,18.48789]
[1776372003146,38.37,75038.84,4.2,-0.59454,0.00021,18.47595]
[1776372004153,38.37,75034.79,4.2,-0.5954,0.00021,18.46512]
[1776372006795,38.37,75035.68,4.2,-0.59521,0.00021,18.46752]
[1776372007174,38.37,75035.73,4.2,-0.5952,0.00021,18.46766]
[1776372010478,38.37,75035.58,4.2,-0.59523,0.00021,18.46727]
[1776372010993,38.37,75035.48,4.2,-0.59525,0.00021,18.46702]
[1776372017246,38.37,75034.53,4.2,-0.59545,0.00021,18.46453]
[1776372019005,38.37,75034.53,4.2,-0.59545,0.00021,18.46453]
[1776372019042,38.37,75035.35,4.2,-0.59527,0.00021,18.46675]
[1776372020341,38.37,75035.64,4.2,-0.59521,0.00021,18.46752]
[1776372020530,38.37,75035.37,4.2,-0.59527,0.00021,18.46681]
[1776372024983,38.37,75032.77,4.2,-0.59582,0.00021,18.45985]
[1776372025246,38.37,75032.84,4.2,-0.5958,0.00021,18.46006]
[1776372025249,38.37,75032.84,4.2,-0.5958,0.00021,18.46006]
[1776372025306,38.37,75028.07,4.2,-0.59681,0.00021,18.44716]
[1776372027247,38.38,75025.42,4.2,-0.59737,0.00021,18.43996]
[1776372027295,38.38,75025.42,4.2,-0.59737,0.00021,18.43996]
[1776372027521,38.38,75025.42,4.2,-0.59737,0.00021,18.43996]
[1776372029031,38.38,75018.2,4.2,-0.59889,0.00021,18.42017]
[1776372030595,38.38,75016.63,4.2,-0.59922,0.00021,18.41582]
[1776372032951,38.38,75015.34,4.2,-0.59952,0.00021,18.40755]
[1776372032969,38.38,75019.93,4.2,-0.59855,0.00021,18.42029]
[1776372033771,38.38,75023.33,4.2,-0.59783,0.00021,18.42966]
[1776372034373,38.38,75028.42,4.2,-0.59675,0.00021,18.44355]
[1776372035533,38.38,75028.42,4.2,-0.59675,0.00021,18.44355]
[1776372036039,38.38,75028.42,4.2,-0.59675,0.00021,18.44355]
[1776372036130,38.38,75033.39,4.2,-0.5957,0.00021,18.45703]
[1776372037876,38.38,75034.43,4.2,-0.59548,0.00021,18.45982]
[1776372037945,38.38,75034.43,4.2,-0.59548,0.00021,18.45982]
[1776372037955,38.38,75035.38,4.2,-0.59527,0.00021,18.4624]
[1776372038449,38.38,75035.38,4.2,-0.59527,0.00021,18.4624]
[1776372039037,38.38,75035.38,4.2,-0.59527,0.00021,18.4624]
[1776372039133,38.38,75035.38,4.2,-0.59527,0.00021,18.4624]
[1776372039138,38.38,75039.35,4.2,-0.59443,0.00021,18.473]
[1776372039529,38.38,75039.35,4.2,-0.59443,0.00021,18.473]
[1776372039660,38.38,75045.7,4.2,-0.59308,0.00021,18.48979]
[1776372040415,38.38,75048.83,4.2,-0.59242,0.00021,18.49799]
[1776372041855,38.38,75048.83,4.2,-0.59242,0.00021,18.49799]
[1776372047464,38.38,75052.13,4.2,-0.59173,0.00021,18.50651]
[1776372049478,38.38,75048.63,4.2,-0.59247,0.00021,18.49739]
[1776372055228,38.38,75046.87,4.2,-0.59285,0.00021,18.49275]
[1776372055901,38.37,75046.22,4.2,-0.59298,0.00021,18.49104]
[1776372057443,38.37,75043.8,4.2,-0.5935,0.00021,18.48466]
[1776372057479,38.37,75043.8,4.2,-0.5935,0.00021,18.48466]
[1776372062460,38.37,75046.72,4.2,-0.59288,0.00021,18.49233]
[1776372062807,38.37,75046.72,4.2,-0.59288,0.00021,18.49233]
[1776372062816,38.37,75046.72,4.2,-0.59288,0.00021,18.49233]
[1776372062904,38.37,75049.97,4.2,-0.59219,0.00021,18.50082]
[1776372063576,38.37,75061.05,4.2,-0.58984,0.00021,18.52937]
[1776372064584,38.37,75065.31,4.2,-0.58893,0.00021,18.54017]
[1776372066597,38.37,75066.01,4.2,-0.58878,0.00021,18.54196]
[1776372074791,38.37,75068.45,4.2,-0.58826,0.00021,18.54808]
[1776372080695,38.38,75071.79,4.2,-0.58755,0.00021,18.5565]
[1776372082709,38.38,75075.09,4.2,-0.58685,0.00021,18.56466]
[1776372085730,38.37,75070.57,4.2,-0.58781,0.00021,18.55338]
[1776372090765,38.37,75068.15,4.2,-0.58834,0.00021,18.5472]
[1776372099828,38.36,75067.76,4.2,-0.58847,0.00021,18.54138]
[1776372103408,38.36,75070.02,4.2,-0.58799,0.00021,18.54698]
[1776372103441,38.36,75070.02,4.2,-0.58799,0.00021,18.54698]
[1776372103856,38.36,75076.53,4.2,-0.58661,0.00021,18.56314]
[1776372105222,38.36,75076.53,4.2,-0.58661,0.00021,18.56314]
[1776372105225,38.36,75076.53,4.2,-0.58661,0.00021,18.56314]
[1776372104863,38.36,75083.19,4.2,-0.58519,0.00021,18.57944]
[1776372106877,38.35,75088.71,4.2,-0.58402,0.00021,18.59273]
[1776372108891,38.35,75094.44,4.2,-0.5828,0.00021,18.60643]
[1776372111654,38.35,75094.66,4.2,-0.58275,0.00021,18.60694]
[1776372113926,38.35,75095.05,4.2,-0.58267,0.00021,18.60785]
[1776372114139,38.35,75095.05,4.2,-0.58267,0.00021,18.60785]
[1776372119968,38.35,75096.16,4.2,-0.58244,0.00021,18.61043]
[1776372125018,38.35,75096.75,4.2,-0.58231,0.00021,18.61179]
[1776372125131,38.35,75096.75,4.2,-0.58231,0.00021,18.61179]
[1776372131045,38.35,75095.85,4.2,-0.58251,0.00021,18.60962]
[1776372132996,38.35,75095.19,4.2,-0.58265,0.00021,18.60805]
[1776372134066,38.35,75085.85,4.2,-0.58465,0.00021,18.58565]
[1776372135324,38.35,75085.85,4.2,-0.58465,0.00021,18.58565]
[1776372138212,38.35,75081.93,4.2,-0.58548,0.00021,18.57614]
[1776372142636,38.34,75079.13,4.2,-0.58609,0.00021,18.56915]
[1776372143024,38.34,75079.13,4.2,-0.58609,0.00021,18.56915]
[1776372143167,38.34,75079.13,4.2,-0.58609,0.00021,18.56915]
[1776372143219,38.34,75079.13,4.2,-0.58609,0.00021,18.56915]
[1776372143245,38.34,75073.14,4.2,-0.58736,0.00021,18.55437]
[1776372147189,38.35,75070.85,4.2,-0.58784,0.00021,18.54876]
[1776372148164,38.35,75064.91,4.2,-0.5891,0.00021,18.53387]
[1776372153187,38.35,75064.63,4.2,-0.58918,0.00021,18.52863]
[1776372158234,38.36,75063.69,4.2,-0.58937,0.00021,18.52637]
[1776372161403,38.36,75062.88,4.2,-0.58953,0.00021,18.52437]
[1776372162215,38.36,75062.88,4.2,-0.58953,0.00021,18.52437]
[1776372162262,38.36,75074.28,4.2,-0.58711,0.00021,18.55298]
[1776372163269,38.36,75082.56,4.2,-0.58534,0.00021,18.57335]
[1776372168303,38.36,75082.31,4.2,-0.5854,0.00021,18.57271]
[1776372172332,38.36,75079.0,4.2,-0.58611,0.00021,18.56458]
[1776372176320,38.36,75076.73,4.2,-0.58659,0.00021,18.55898]
[1776372177592,38.36,75076.69,4.2,-0.5866,0.00021,18.55888]
[1776372177631,38.36,75076.69,4.2,-0.5866,0.00021,18.55888]
[1776372177712,38.36,75076.69,4.2,-0.5866,0.00021,18.55888]
[1776372178120,38.36,75076.69,4.2,-0.5866,0.00021,18.55888]
[1776372180200,38.36,75075.44,4.2,-0.58686,0.00021,18.55583]
[1776372180292,38.36,75070.15,4.2,-0.58798,0.00021,18.54274]
[1776372182695,38.36,75070.14,4.2,-0.58798,0.00021,18.54275]
[1776372182777,38.36,75070.14,4.2,-0.58798,0.00021,18.54275]
[1776372182818,38.36,75070.14,4.2,-0.58798,0.00021,18.54275]
[1776372183411,38.36,75062.85,4.2,-0.58953,0.00021,18.52443]
[1776372185105,38.36,75062.85,4.2,-0.58953,0.00021,18.52443]
[1776372189268,38.37,75059.22,4.2,-0.59029,0.00021,18.51524]
[1776372189294,38.37,75059.22,4.2,-0.59029,0.00021,18.51524]
[1776372190249,38.37,75058.68,4.2,-0.5904,0.00021,18.51389]
[1776372190279,38.37,75049.7,4.2,-0.59231,0.00021,18.49066]
[1776372190461,38.37,75046.63,4.2,-0.59297,0.00021,18.48263]
[1776372193288,38.37,75044.68,4.2,-0.59338,0.00021,18.47749]
[1776372193302,38.37,75044.68,4.2,-0.59338,0.00021,18.47749]
[1776372193447,38.37,75043.65,4.2,-0.5936,0.00021,18.47476]
[1776372193484,38.37,75047.96,4.2,-0.59268,0.00021,18.48609]
[1776372196199,38.37,75050.69,4.2,-0.59211,0.00021,18.49321]
[1776372196236,38.37,75050.69,4.2,-0.59211,0.00021,18.49321]
[1776372196268,38.37,75050.69,4.2,-0.59211,0.00021,18.49321]
[1776372196295,38.37,75050.69,4.2,-0.59211,0.00021,18.49321]
[1776372196315,38.37,75050.69,4.2,-0.59211,0.00021,18.49321]
[1776372196301,38.37,75050.11,4.2,-0.59223,0.00021,18.49167]
[1776372196546,38.37,75050.11,4.2,-0.59223,0.00021,18.49167]
[1776372196648,38.37,75050.36,4.2,-0.59218,0.00021,18.49232]
[1776372200091,38.36,75050.71,4.2,-0.59211,0.00021,18.49321]
[1776372201140,38.36,75056.94,4.2,-0.59078,0.00021,18.5093]
[1776372201539,38.36,75063.25,4.2,-0.58944,0.00021,18.52543]
[1776372205119,38.36,75063.44,4.2,-0.5894,0.00021,18.52589]
[1776372205283,38.36,75063.44,4.2,-0.5894,0.00021,18.52589]
[1776372205352,38.36,75063.44,4.2,-0.5894,0.00021,18.52589]
[1776372205613,38.36,75063.53,4.2,-0.58939,0.00021,18.52609]
[1776372207790,38.36,75066.59,4.2,-0.58874,0.00021,18.5338]
[1776372207836,38.36,75070.11,4.2,-0.58799,0.00021,18.54263]
[1776372213623,38.36,75069.24,4.2,-0.58821,0.00021,18.53574]
[1776372214771,38.36,75069.24,4.2,-0.58821,0.00021,18.53574]
[1776372214809,38.36,75069.24,4.2,-0.58821,0.00021,18.53574]
[1776372216216,38.36,75068.49,4.2,-0.58837,0.00021,18.53382]
[1776372216233,38.36,75068.49,4.2,-0.58837,0.00021,18.53382]
[1776372216644,38.35,75062.3,4.2,-0.58969,0.00021,18.51815]
[1776372217505,38.35,75062.3,4.2,-0.58969,0.00021,18.51815]
[1776372217616,38.35,75062.3,4.2,-0.58969,0.00021,18.51815]
[1776372217722,38.35,75062.3,4.2,-0.58969,0.00021,18.51815]
[1776372220657,38.35,75064.33,4.2,-0.58926,0.00021,18.52331]
[1776372224263,38.35,75066.96,4.2,-0.5887,0.00021,18.52992]
[1776372224913,38.35,75065.58,4.2,-0.589,0.00021,18.5264]
[1776372224931,38.35,75065.58,4.2,-0.589,0.00021,18.5264]
[1776372225475,38.35,75064.26,4.2,-0.58928,0.00021,18.52304]
[1776372225709,38.35,75061.19,4.2,-0.58993,0.00021,18.51523]
[1776372230744,38.35,75060.03,4.2,-0.59017,0.00021,18.51237]
[1776372234748,38.36,75060.11,4.2,-0.59015,0.00021,18.51263]
[1776372235376,38.36,75060.11,4.2,-0.59015,0.00021,18.51263]
[1776372238148,38.36,75059.82,4.2,-0.59021,0.00021,18.51195]
[1776372238154,38.36,75059.82,4.2,-0.59021,0.00021,18.51195]
[1776372238553,38.36,75059.53,4.2,-0.59026,0.00021,18.51125]
[1776372238952,38.36,75059.53,4.2,-0.59026,0.00021,18.51125]
[1776372239139,38.36,75059.53,4.2,-0.59026,0.00021,18.51125]
[1776372239867,38.36,75060.18,4.2,-0.59013,0.00021,18.51289]
[1776372242624,38.36,75065.3,4.2,-0.58904,0.00021,18.52584]
[1776372243571,38.36,75066.83,4.2,-0.58872,0.00021,18.52968]
[1776372244679,38.36,75068.36,4.2,-0.5884,0.00021,18.5335]
[1776372244842,38.36,75071.66,4.2,-0.5877,0.00021,18.54176]
[1776372245848,38.35,75075.2,4.2,-0.58694,0.00021,18.55055]
[1776372250884,38.35,75076.91,4.2,-0.58659,0.00021,18.55468]
[1776372256404,38.35,75076.65,4.2,-0.58665,0.00021,18.55396]
[1776372256601,38.35,75077.64,4.2,-0.58644,0.00021,18.55639]
[1776372256927,38.35,75082.59,4.2,-0.58539,0.00021,18.56851]
[1776372257505,38.35,75082.59,4.2,-0.58539,0.00021,18.56851]
[1776372262969,38.35,75086.16,4.2,-0.58463,0.00021,18.57718]
[1776372269011,38.35,75085.45,4.2,-0.58478,0.00021,18.57545]
[1776372277067,38.34,75085.37,4.2,-0.58482,0.00021,18.57062]
[1776372282102,38.34,75086.88,4.2,-0.5845,0.00021,18.57425]
[1776372284116,38.34,75090.11,4.2,-0.58381,0.00021,18.58203]
[1776372295027,38.34,75088.24,4.2,-0.58421,0.00021,18.57752]
[1776372295170,38.34,75088.24,4.2,-0.58421,0.00021,18.57752]
[1776372301235,38.34,75087.63,4.2,-0.58434,0.00021,18.57602]
[1776372303248,38.34,75082.08,4.2,-0.58553,0.00021,18.56254]
[1776372303859,38.34,75082.08,4.2,-0.58553,0.00021,18.56254]
[1776372304255,38.34,75076.92,4.2,-0.58663,0.00021,18.54986]
[1776372305861,38.34,75074.43,4.2,-0.58716,0.00021,18.54366]
[1776372306334,38.34,75074.43,4.2,-0.58716,0.00021,18.54366]
[1776372306347,38.34,75077.87,4.2,-0.58643,0.00021,18.55214]
[1776372307277,38.34,75082.74,4.2,-0.5854,0.00021,18.56405]
[1776372308000,38.34,75082.74,4.2,-0.5854,0.00021,18.56405]
[1776372308284,38.34,75086.65,4.2,-0.58456,0.00021,18.57356]
[1776372312389,38.34,75085.23,4.2,-0.58486,0.00021,18.57012]
[1776372314326,38.34,75080.91,4.2,-0.58579,0.00021,18.55958]
[1776372314597,38.34,75080.91,4.2,-0.58579,0.00021,18.55958]
[1776372317373,38.34,75079.65,4.2,-0.58606,0.00021,18.55648]
[1776372323390,38.34,75080.01,4.2,-0.58598,0.00021,18.55733]
[1776372327169,38.34,75078.36,4.2,-0.58634,0.00021,18.55326]
[1776372327543,38.34,75078.36,4.2,-0.58634,0.00021,18.55326]
[1776372327421,38.34,75073.75,4.2,-0.58732,0.00021,18.54183]
[1776372328428,38.33,75067.52,4.2,-0.58865,0.00021,18.52619]
[1776372329832,38.33,75064.64,4.2,-0.58927,0.00021,18.51888]
[1776372329875,38.33,75064.64,4.2,-0.58927,0.00021,18.51888]
[1776372330441,38.33,75060.49,4.2,-0.59016,0.00021,18.50828]
[1776372331266,38.33,75060.49,4.2,-0.59016,0.00021,18.50828]
[1776372331836,38.33,75057.79,4.2,-0.59076,0.00021,18.4967]
[1776372334590,38.33,75060.95,4.2,-0.59008,0.00021,18.50486]
[1776372339425,38.34,75062.33,4.2,-0.58978,0.00021,18.50847]
[1776372340511,38.34,75068.11,4.2,-0.58855,0.00021,18.52308]
[1776372341677,38.33,75068.81,4.2,-0.5884,0.00021,18.52482]
[1776372341713,38.33,75068.81,4.2,-0.5884,0.00021,18.52482]
[1776372341793,38.33,75068.81,4.2,-0.5884,0.00021,18.52482]
[1776372344600,38.33,75073.77,4.2,-0.58735,0.00021,18.53715]
[1776372350369,38.33,75073.78,4.2,-0.58736,0.00021,18.53704]
[1776372352509,38.33,75074.96,4.2,-0.58711,0.00021,18.53995]
[1776372353603,38.32,75080.95,4.2,-0.58584,0.00021,18.55468]
[1776372355266,38.32,75080.95,4.2,-0.58584,0.00021,18.55468]
[1776372355455,38.32,75080.95,4.2,-0.58584,0.00021,18.55468]
[1776372356168,38.32,75082.17,4.2,-0.58558,0.00021,18.55768]
[1776372359297,38.32,75082.94,4.2,-0.58541,0.00021,18.55957]
[1776372364295,38.32,75084.77,4.2,-0.58502,0.00021,18.56404]
[1776372364680,38.32,75078.55,4.2,-0.58635,0.00021,18.54881]
[1776372366488,38.32,75078.55,4.2,-0.58635,0.00021,18.54881]
[1776372366515,38.33,75075.13,4.2,-0.58707,0.00021,18.54037]
[1776372366777,38.33,75075.13,4.2,-0.58707,0.00021,18.54037]
[1776372370793,38.33,75075.17,4.2,-0.58706,0.00021,18.5405]
[1776372371729,38.33,75078.72,4.2,-0.5863,0.00021,18.5493]
[1776372373183,38.33,75078.72,4.2,-0.5863,0.00021,18.5493]
[1776372374923,38.33,75077.82,4.2,-0.58649,0.00021,18.54709]
[1776372375645,38.33,75076.79,4.2,-0.58671,0.00021,18.54456]
[1776372375964,38.33,75076.79,4.2,-0.58671,0.00021,18.54456]
[1776372376614,38.33,75076.18,4.2,-0.58684,0.00021,18.54306]
[1776372377289,38.33,75076.18,4.2,-0.58684,0.00021,18.54306]
[1776372378121,38.33,75076.27,4.2,-0.58682,0.00021,18.54329]
[1776372378889,38.33,75075.59,4.2,-0.58697,0.00021,18.54162]
[1776372378944,38.33,75075.59,4.2,-0.58697,0.00021,18.54162]
[1776372380823,38.33,75081.7,4.2,-0.58566,0.00021,18.55669]
[1776372381876,38.33,75081.7,4.2,-0.58566,0.00021,18.55669]
[1776372382045,38.33,75081.7,4.2,-0.58566,0.00021,18.55669]
[1776372382510,38.33,75081.7,4.2,-0.58566,0.00021,18.55669]
[1776372384077,38.33,75083.8,4.2,-0.58521,0.00021,18.56182]
[1776372384121,38.33,75083.8,4.2,-0.58521,0.00021,18.56182]
[1776372385559,38.33,75085.87,4.2,-0.58477,0.00021,18.56685]
[1776372384855,38.33,75088.98,4.2,-0.58411,0.00021,18.57437]
[1776372386119,38.33,75088.98,4.2,-0.58411,0.00021,18.57437]
[1776372386142,38.33,75093.76,4.2,-0.58308,0.00021,18.58587]
[1776372387074,38.33,75101.21,4.2,-0.58148,0.00021,18.60352]
[1776372387651,38.33,75101.21,4.2,-0.58148,0.00021,18.60352]
[1776372387754,38.33,75101.21,4.2,-0.58148,0.00021,18.60352]
[1776372388597,38.33,75101.21,4.2,-0.58148,0.00021,18.60352]
[1776372387876,38.33,75103.71,4.2,-0.58095,0.00021,18.60936]
[1776372389357,38.33,75103.71,4.2,-0.58095,0.00021,18.60936]
[1776372389421,38.34,75107.37,4.2,-0.58016,0.00021,18.61791]
[1776372389689,38.34,75107.37,4.2,-0.58016,0.00021,18.61791]
[1776372393839,38.34,75106.56,4.2,-0.58034,0.00021,18.61151]
[1776372393920,38.34,75105.94,4.2,-0.58047,0.00021,18.6101]
[1776372395217,38.34,75105.94,4.2,-0.58047,0.00021,18.6101]
[1776372395229,38.34,75105.32,4.2,-0.5806,0.00021,18.60872]
[1776372400970,38.35,75106.11,4.2,-0.58042,0.00021,18.61071]
[1776372403617,38.35,75106.74,4.2,-0.58027,0.00021,18.61223]
[1776372406757,38.36,75109.62,4.2,-0.57965,0.00021,18.61898]
[1776372407035,38.36,75109.62,4.2,-0.57965,0.00021,18.61898]
[1776372407116,38.36,75109.62,4.2,-0.57965,0.00021,18.61898]
[1776372407212,38.36,75108.28,4.2,-0.57993,0.00021,18.61593]
[1776372411618,38.36,75108.04,4.2,-0.57997,0.00021,18.61547]
[1776372412046,38.37,75109.62,4.2,-0.57963,0.00021,18.61916]
[1776372417082,38.37,75112.62,4.2,-0.57897,0.00021,18.62616]
[1776372422117,38.38,75112.39,4.2,-0.57901,0.00021,18.62577]
[1776372423921,38.38,75112.44,4.2,-0.57899,0.00021,18.62591]
[1776372425138,38.38,75118.93,4.2,-0.5776,0.00021,18.64064]
[1776372426019,38.38,75118.93,4.2,-0.5776,0.00021,18.64064]
[1776372431324,38.39,75123.13,4.2,-0.57669,0.00021,18.6501]
[1776372431535,38.39,75123.13,4.2,-0.57669,0.00021,18.6501]
[1776372431908,38.39,75123.57,4.2,-0.57659,0.00021,18.65109]
[1776372432195,38.39,75123.57,4.2,-0.57659,0.00021,18.65109]
[1776372432339,38.39,75134.78,4.2,-0.57419,0.00021,18.67564]
[1776372432924,38.39,75134.78,4.2,-0.57419,0.00021,18.67564]
[1776372433434,38.39,75148.01,4.2,-0.57135,0.00021,18.70375]
[1776372434211,38.39,75148.01,4.2,-0.57135,0.00021,18.70375]
[1776372434240,38.39,75148.01,4.2,-0.57135,0.00021,18.70375]
[1776372434346,38.39,75148.01,4.2,-0.57135,0.00021,18.70375]
[1776372434428,38.39,75150.08,4.2,-0.5709,0.00021,18.70809]
[1776372435610,38.39,75150.08,4.2,-0.5709,0.00021,18.70809]
[1776372435643,38.39,75153.45,4.2,-0.57018,0.00021,18.71505]
[1776372436442,38.39,75153.45,4.2,-0.57018,0.00021,18.71505]
[1776372436539,38.39,75155.2,4.2,-0.56981,0.00021,18.71863]
[1776372437639,38.39,75155.2,4.2,-0.56981,0.00021,18.71863]
[1776372438234,38.39,75165.31,4.2,-0.56764,0.00021,18.73904]
[1776372438787,38.39,75165.31,4.2,-0.56764,0.00021,18.73904]
[1776372439241,38.39,75172.64,4.2,-0.56606,0.00022,18.75352]
[1776372439805,38.39,75172.64,4.2,-0.56606,0.00022,18.75352]
[1776372440456,38.39,75172.64,4.2,-0.56606,0.00022,18.75352]
[1776372440617,38.39,75172.64,4.2,-0.56606,0.00022,18.75352]
[1776372440476,38.39,75180.72,4.2,-0.56432,0.00022,18.76914]
[1776372440767,38.39,75180.72,4.2,-0.56432,0.00022,18.76914]
[1776372440987,38.39,75180.72,4.2,-0.56432,0.00022,18.76914]
[1776372441036,38.39,75180.72,4.2,-0.56432,0.00022,18.76914]
[1776372441567,38.39,75180.72,4.2,-0.56432,0.00022,18.76914]
[1776372441566,38.39,75187.81,4.2,-0.5628,0.00022,18.78255]
[1776372443316,38.39,75186.94,4.2,-0.56298,0.00022,18.78091]
[1776372443602,38.39,75186.94,4.2,-0.56298,0.00022,18.78091]
[1776372443652,38.39,75182.94,4.2,-0.56385,0.00022,18.77336]
[1776372445639,38.39,75181.94,4.2,-0.56406,0.00022,18.77145]
[1776372446649,38.39,75181.0,4.2,-0.56426,0.00022,18.76966]
[1776372449147,38.39,75179.61,4.2,-0.56456,0.00022,18.76701]
[1776372450104,38.39,75179.18,4.2,-0.56465,0.00022,18.76618]
[1776372450154,38.39,75179.18,4.2,-0.56465,0.00022,18.76618]
[1776372450358,38.39,75179.18,4.2,-0.56465,0.00022,18.76618]
[1776372450359,38.39,75179.18,4.2,-0.56465,0.00022,18.76618]
[1776372450385,38.39,75177.32,4.2,-0.56505,0.00022,18.76261]
[1776372451656,38.39,75177.32,4.2,-0.56505,0.00022,18.76261]
[1776372451594,38.39,75170.87,4.2,-0.56646,0.00022,18.74547]
[1776372452591,38.39,75170.87,4.2,-0.56646,0.00022,18.74547]
[1776372452648,38.39,75165.86,4.2,-0.56754,0.00021,18.73556]
[1776372452845,38.39,75165.86,4.2,-0.56754,0.00021,18.73556]
[1776372453340,38.39,75159.56,4.2,-0.56889,0.00021,18.72288]
[1776372454030,38.39,75159.56,4.2,-0.56889,0.00021,18.72288]
[1776372457269,38.39,75153.89,4.2,-0.57012,0.00021,18.71127]
[1776372459381,38.39,75159.39,4.2,-0.56893,0.00021,18.7225]
[1776372461395,38.38,75154.14,4.2,-0.57006,0.00021,18.71177]
[1776372462403,38.38,75149.83,4.2,-0.57099,0.00021,18.70285]
[1776372463021,38.38,75149.83,4.2,-0.57099,0.00021,18.70285]
[1776372468445,38.38,75147.93,4.2,-0.5714,0.00021,18.69884]
[1776372473128,38.38,75146.97,4.2,-0.57161,0.00021,18.6968]
[1776372473480,38.38,75140.92,4.2,-0.57291,0.00021,18.68402]
[1776372474124,38.38,75140.92,4.2,-0.57291,0.00021,18.68402]
[1776372478121,38.38,75139.35,4.2,-0.57325,0.00021,18.68072]
[1776372478301,38.38,75139.35,4.2,-0.57325,0.00021,18.68072]
[1776372478516,38.38,75142.7,4.2,-0.57252,0.00021,18.6879]
[1776372483550,38.38,75140.81,4.2,-0.57293,0.00021,18.68386]
[1776372485564,38.38,75146.53,4.2,-0.5717,0.00021,18.69594]
[1776372485754,38.38,75146.53,4.2,-0.5717,0.00021,18.69594]
[1776372486570,38.38,75150.94,4.2,-0.57075,0.00021,18.70514]
[1776372489591,38.38,75154.18,4.2,-0.57006,0.00021,18.71182]
[1776372494627,38.38,75152.09,4.2,-0.57051,0.00021,18.7075]
[1776372499662,38.38,75151.45,4.2,-0.57065,0.00021,18.70617]
[1776372501288,38.38,75151.66,4.2,-0.5706,0.00021,18.7066]
[1776372501466,38.38,75151.66,4.2,-0.5706,0.00021,18.7066]
[1776372501677,38.38,75156.5,4.2,-0.56956,0.00021,18.71655]
[1776372502684,38.38,75162.87,4.2,-0.56819,0.00021,18.72947]
[1776372502756,38.38,75162.87,4.2,-0.56819,0.00021,18.72947]
[1776372503691,38.38,75163.59,4.2,-0.56804,0.00021,18.73092]
[1776372508272,38.38,75161.32,4.2,-0.56852,0.00021,18.72638]
[1776372511607,38.39,75161.38,4.2,-0.56851,0.00021,18.72653]
[1776372511747,38.39,75163.68,4.2,-0.56803,0.00021,18.72657]
[1776372513488,38.39,75163.68,4.2,-0.56803,0.00021,18.72657]
[1776372513720,38.39,75169.36,4.2,-0.56681,0.00022,18.73788]
[1776372514072,38.39,75169.36,4.2,-0.56681,0.00022,18.73788]
[1776372514254,38.39,75169.36,4.2,-0.56681,0.00022,18.73788]
[1776372514296,38.39,75173.13,4.2,-0.566,0.00022,18.74528]
[1776372519633,38.39,75172.77,4.2,-0.56607,0.00022,18.74457]
[1776372520054,38.39,75172.67,4.2,-0.5661,0.00022,18.74437]
[1776372520631,38.39,75172.67,4.2,-0.5661,0.00022,18.74437]
[1776372520727,38.39,75176.36,4.2,-0.5653,0.00022,18.75155]
[1776372520875,38.39,75176.36,4.2,-0.5653,0.00022,18.75155]
[1776372521575,38.39,75176.36,4.2,-0.5653,0.00022,18.75155]
[1776372521656,38.39,75181.32,4.2,-0.56423,0.00022,18.76108]
[1776372521942,38.39,75181.32,4.2,-0.56423,0.00022,18.76108]
[1776372522632,38.39,75181.32,4.2,-0.56423,0.00022,18.76108]
[1776372522680,38.39,75185.82,4.2,-0.56326,0.00022,18.76964]
[1776372523671,38.39,75185.82,4.2,-0.56326,0.00022,18.76964]
[1776372523903,38.39,75184.75,4.2,-0.56349,0.00022,18.76762]
[1776372526463,38.39,75183.76,4.2,-0.56371,0.00022,18.76575]
[1776372528993,38.39,75183.21,4.2,-0.56382,0.00022,18.7647]
[1776372530082,38.39,75188.64,4.2,-0.56265,0.00022,18.77493]
[1776372531053,38.39,75188.64,4.2,-0.56265,0.00022,18.77493]
[1776372531177,38.39,75188.64,4.2,-0.56265,0.00022,18.77493]
[1776372531213,38.39,75194.27,4.2,-0.56144,0.00022,18.78536]
[1776372531887,38.39,75198.94,4.2,-0.56043,0.00022,18.7939]
[1776372532894,38.39,75202.25,4.2,-0.55972,0.00022,18.79989]
[1776372533867,38.39,75202.25,4.2,-0.55972,0.00022,18.79989]
[1776372534910,38.39,75194.49,4.2,-0.56138,0.00022,18.78584]
[1776372537104,38.4,75198.09,4.2,-0.5606,0.00022,18.79245]
[1776372538124,38.4,75198.09,4.2,-0.5606,0.00022,18.79245]
[1776372538689,38.4,75198.09,4.2,-0.5606,0.00022,18.79245]
[1776372541606,38.4,75199.21,4.2,-0.56035,0.00022,18.79453]
[1776372542378,38.4,75199.91,4.2,-0.5602,0.00022,18.79583]
[1776372544379,38.41,75194.52,4.2,-0.56135,0.00022,18.78606]
[1776372545644,38.41,75194.52,4.2,-0.56135,0.00022,18.78606]
[1776372545668,38.41,75194.52,4.2,-0.56135,0.00022,18.78606]
[1776372545815,38.41,75194.52,4.2,-0.56135,0.00022,18.78606]
[1776372545835,38.41,75194.52,4.2,-0.56135,0.00022,18.78606]
[1776372546291,38.41,75191.42,4.2,-0.56202,0.00022,18.78037]
[1776372546351,38.41,75191.42,4.2,-0.56202,0.00022,18.78037]
[1776372546392,38.41,75185.44,4.2,-0.56331,0.00022,18.76919]
[1776372546994,38.41,75171.24,4.2,-0.56636,0.00022,18.74189]
[1776372549009,38.41,75172.17,4.2,-0.56616,0.00022,18.74371]
[1776372550794,38.41,75172.17,4.2,-0.56616,0.00022,18.74371]
[1776372552001,38.41,75173.56,4.2,-0.56586,0.00022,18.74644]
[1776372552047,38.41,75173.56,4.2,-0.56586,0.00022,18.74644]
[1776372552397,38.41,75173.56,4.2,-0.56586,0.00022,18.74644]
[1776372552496,38.41,75173.56,4.2,-0.56586,0.00022,18.74644]
[1776372553296,38.41,75175.05,4.2,-0.56554,0.00022,18.74935]
[1776372553409,38.41,75175.05,4.2,-0.56554,0.00022,18.74935]
[1776372556058,38.41,75170.77,4.2,-0.56646,0.00021,18.74101]
[1776372557112,38.41,75170.77,4.2,-0.56646,0.00021,18.74101]
[1776372557697,38.41,75170.77,4.2,-0.56646,0.00021,18.74101]
[1776372557791,38.41,75169.43,4.2,-0.56675,0.00021,18.73837]
[1776372557808,38.41,75169.43,4.2,-0.56675,0.00021,18.73837]
[1776372557850,38.41,75169.43,4.2,-0.56675,0.00021,18.73837]
[1776372558181,38.41,75169.43,4.2,-0.56675,0.00021,18.73837]
[1776372558220,38.41,75158.18,4.2,-0.56917,0.00021,18.71583]
[1776372559531,38.41,75148.17,4.2,-0.57132,0.00021,18.69521]
[1776372562810,38.41,75148.12,4.2,-0.57133,0.00021,18.69509]
[1776372564667,38.4,75151.52,4.2,-0.5706,0.00021,18.70214]
[1776372566212,38.4,75156.11,4.2,-0.56962,0.00021,18.71155]
[1776372566320,38.4,75157.59,4.2,-0.5693,0.00021,18.71457]
[1776372568141,38.4,75161.91,4.2,-0.56837,0.00021,18.72331]
[1776372570204,38.4,75167.5,4.2,-0.56717,0.00021,18.73448]
[1776372571312,38.4,75167.5,4.2,-0.56717,0.00021,18.73448]
[1776372571366,38.4,75168.82,4.2,-0.56691,0.00022,18.73251]
[1776372572170,38.4,75165.15,4.2,-0.56769,0.00021,18.72522]
[1776372574184,38.4,75161.27,4.2,-0.56853,0.00021,18.71745]
[1776372575498,38.4,75161.27,4.2,-0.56853,0.00021,18.71745]
[1776372575586,38.4,75161.39,4.2,-0.5685,0.00021,18.71769]
[1776372576221,38.4,75161.39,4.2,-0.5685,0.00021,18.71769]
[1776372576264,38.4,75161.46,4.2,-0.56849,0.00021,18.71784]
[1776372578212,38.4,75156.63,4.2,-0.56953,0.00021,18.70803]
[1776372583247,38.4,75157.52,4.2,-0.56934,0.00021,18.70983]
[1776372586268,38.4,75161.03,4.2,-0.56858,0.00021,18.71693]
[1776372590403,38.4,75160.94,4.2,-0.56861,0.00021,18.71673]
[1776372590491,38.4,75160.94,4.2,-0.56861,0.00021,18.71673]
[1776372590506,38.4,75160.2,4.2,-0.56877,0.00021,18.71523]
[1776372591350,38.4,75160.2,4.2,-0.56877,0.00021,18.71523]
[1776372591556,38.4,75160.2,4.2,-0.56877,0.00021,18.71523]
[1776372591574,38.4,75167.9,4.2,-0.56711,0.00022,18.73065]
[1776372592355,38.4,75167.9,4.2,-0.56711,0.00022,18.73065]
[1776372592456,38.4,75171.14,4.2,-0.56641,0.00022,18.73705]
[1776372598353,38.4,75170.75,4.2,-0.56649,0.00022,18.73631]
[1776372601444,38.41,75170.69,4.2,-0.5665,0.00022,18.73621]
[1776372608276,38.41,75169.52,4.2,-0.56675,0.00022,18.73394]
[1776372608378,38.41,75169.52,4.2,-0.56675,0.00022,18.73394]
[1776372608425,38.41,75172.96,4.2,-0.56601,0.00022,18.74071]
[1776372609341,38.41,75172.96,4.2,-0.56601,0.00022,18.74071]
[1776372609432,38.41,75178.3,4.2,-0.56486,0.00022,18.75106]
[1776372610383,38.41,75178.3,4.2,-0.56486,0.00022,18.75106]
[1776372611645,38.41,75180.43,4.2,-0.5644,0.00022,18.75515]
[1776372611716,38.41,75180.43,4.2,-0.5644,0.00022,18.75515]
[1776372612514,38.41,75181.84,4.2,-0.56409,0.00022,18.75784]
[1776372613460,38.41,75188.86,4.2,-0.56258,0.00022,18.77109]
[1776372614862,38.41,75188.86,4.2,-0.56258,0.00022,18.77109]
[1776372615020,38.41,75189.97,4.2,-0.56234,0.00022,18.77318]
[1776372615084,38.41,75189.97,4.2,-0.56234,0.00022,18.77318]
[1776372616323,38.41,75191.71,4.2,-0.56196,0.00022,18.77643]
[1776372616481,38.42,75197.45,4.2,-0.56072,0.00022,18.78698]
[1776372616911,38.42,75197.45,4.2,-0.56072,0.00022,18.78698]
[1776372617488,38.42,75203.51,4.2,-0.55941,0.00022,18.79791]
[1776372622794,38.42,75205.09,4.2,-0.55906,0.00022,18.8008]
[1776372622802,38.42,75205.09,4.2,-0.55906,0.00022,18.8008]
[1776372623809,38.42,75205.66,4.2,-0.55894,0.00022,18.80183]
[1776372624473,38.43,75203.81,4.2,-0.55933,0.00022,18.79856]
[1776372628189,38.43,75204.69,4.2,-0.55913,0.00022,18.8002]
[1776372630064,38.43,75205.34,4.2,-0.55899,0.00022,18.80139]
[1776372630580,38.44,75198.53,4.2,-0.56045,0.00022,18.78921]
[1776372632594,38.44,75191.6,4.2,-0.56196,0.00022,18.77198]
[1776372635128,38.44,75191.11,4.2,-0.56206,0.00022,18.77112]
[1776372635297,38.44,75191.11,4.2,-0.56206,0.00022,18.77112]
[1776372635367,38.44,75191.11,4.2,-0.56206,0.00022,18.77112]
[1776372635818,38.44,75191.11,4.2,-0.56206,0.00022,18.77112]
[1776372635615,38.44,75186.95,4.2,-0.56295,0.00022,18.76339]
[1776372636413,38.44,75186.95,4.2,-0.56295,0.00022,18.76339]
[1776372636987,38.44,75184.92,4.2,-0.56339,0.00022,18.75957]
[1776372637929,38.44,75183.25,4.2,-0.56375,0.00022,18.75641]
[1776372640608,38.44,75182.76,4.2,-0.56385,0.00022,18.75548]
[1776372640631,38.44,75182.76,4.2,-0.56385,0.00022,18.75548]
[1776372640976,38.44,75183.91,4.2,-0.5636,0.00022,18.75766]
[1776372641279,38.44,75183.91,4.2,-0.5636,0.00022,18.75766]
[1776372641623,38.44,75183.91,4.2,-0.5636,0.00022,18.75766]
[1776372641657,38.44,75191.59,4.2,-0.56195,0.00022,18.77204]
[1776372642664,38.44,75197.28,4.2,-0.56072,0.00022,18.78248]
[1776372644068,38.45,75199.43,4.2,-0.56026,0.00022,18.78639]
[1776372649713,38.45,75200.65,4.2,-0.55998,0.00022,18.78868]
[1776372652733,38.46,75205.59,4.2,-0.55891,0.00022,18.79754]
[1776372652913,38.46,75205.59,4.2,-0.55891,0.00022,18.79754]
[1776372655378,38.46,75207.91,4.2,-0.55841,0.00022,18.80167]
[1776372655507,38.46,75207.91,4.2,-0.55841,0.00022,18.80167]
[1776372656555,38.46,75208.73,4.2,-0.55823,0.00022,18.80313]
[1776372656630,38.46,75208.73,4.2,-0.55823,0.00022,18.80313]
[1776372656703,38.46,75208.73,4.2,-0.55823,0.00022,18.80313]
[1776372656762,38.46,75214.44,4.2,-0.55699,0.00022,18.81307]
[1776372657288,38.46,75214.44,4.2,-0.55699,0.00022,18.81307]
[1776372657789,38.46,75214.44,4.2,-0.55699,0.00022,18.81307]
[1776372657809,38.46,75222.62,4.2,-0.55523,0.00022,18.82697]
[1776372660754,38.46,75222.91,4.2,-0.55517,0.00022,18.82747]
[1776372660903,38.46,75222.91,4.2,-0.55517,0.00022,18.82747]
[1776372660853,38.46,75225.08,4.2,-0.5547,0.00022,18.8311]
[1776372661082,38.46,75225.08,4.2,-0.5547,0.00022,18.8311]
[1776372661168,38.46,75225.08,4.2,-0.5547,0.00022,18.8311]
[1776372661803,38.46,75230.61,4.2,-0.55351,0.00022,18.84021]
[1776372662614,38.46,75230.61,4.2,-0.55351,0.00022,18.84021]
[1776372664205,38.46,75230.98,4.2,-0.55343,0.00022,18.8408]
[1776372664829,38.46,75227.84,4.2,-0.5541,0.00022,18.83565]
[1776372666507,38.46,75226.51,4.2,-0.55439,0.00022,18.83344]
[1776372666516,38.46,75226.51,4.2,-0.55439,0.00022,18.83344]
[1776372666747,38.46,75226.51,4.2,-0.55439,0.00022,18.83344]
[1776372666842,38.46,75232.47,4.2,-0.55311,0.00022,18.84321]
[1776372668734,38.46,75234.63,4.2,-0.55264,0.00022,18.84669]
[1776372669526,38.46,75237.83,4.2,-0.55195,0.00022,18.85181]
[1776372669863,38.46,75241.32,4.2,-0.5512,0.00022,18.85734]
[1776372670572,38.46,75241.32,4.2,-0.5512,0.00022,18.85734]
[1776372670663,38.46,75241.32,4.2,-0.5512,0.00022,18.85734]
[1776372670743,38.46,75241.32,4.2,-0.5512,0.00022,18.85734]
[1776372670870,38.46,75246.66,4.2,-0.55005,0.00022,18.86567]
[1776372671014,38.46,75246.66,4.2,-0.55005,0.00022,18.86567]
[1776372672478,38.46,75246.3,4.2,-0.55013,0.00022,18.86511]
[1776372672672,38.46,75246.3,4.2,-0.55013,0.00022,18.86511]
[1776372673549,38.46,75248.74,4.2,-0.5496,0.00022,18.86887]
[1776372674739,38.46,75250.76,4.2,-0.54916,0.00022,18.87196]
[1776372676588,38.46,75252.95,4.2,-0.54869,0.00022,18.87529]
[1776372676986,38.46,75252.91,4.2,-0.5487,0.00022,18.87523]
[1776372677358,38.46,75252.91,4.2,-0.5487,0.00022,18.87523]
[1776372677440,38.46,75252.91,4.2,-0.5487,0.00022,18.87523]
[1776372677919,38.46,75249.35,4.2,-0.54947,0.00022,18.86982]
[1776372678185,38.46,75249.35,4.2,-0.54947,0.00022,18.86982]
[1776372678785,38.46,75249.35,4.2,-0.54947,0.00022,18.86982]
[1776372680129,38.46,75247.61,4.2,-0.54984,0.00022,18.86715]
[1776372680153,38.46,75247.61,4.2,-0.54984,0.00022,18.86715]
[1776372680228,38.46,75247.61,4.2,-0.54984,0.00022,18.86715]
[1776372680940,38.46,75242.71,4.2,-0.5509,0.00022,18.85954]
[1776372682144,38.46,75238.07,4.2,-0.5519,0.00022,18.85221]
[1776372683834,38.46,75238.07,4.2,-0.5519,0.00022,18.85221]
[1776372688418,38.46,75235.67,4.2,-0.55242,0.00022,18.84839]
[1776372688472,38.46,75235.67,4.2,-0.55242,0.00022,18.84839]
[1776372692058,38.46,75234.66,4.2,-0.55265,0.00022,18.84218]
[1776372693323,38.46,75234.73,4.2,-0.55264,0.00022,18.84229]
[1776372693480,38.46,75234.73,4.2,-0.55264,0.00022,18.84229]
[1776372693890,38.46,75234.73,4.2,-0.55264,0.00022,18.84229]
[1776372693952,38.46,75234.73,4.2,-0.55264,0.00022,18.84228]
[1776372694115,38.46,75225.47,4.2,-0.55464,0.00022,18.82713]
[1776372695042,38.46,75218.65,4.2,-0.55611,0.00022,18.81566]
[1776372699205,38.46,75217.75,4.2,-0.5563,0.00022,18.81413]
[1776372699347,38.46,75217.75,4.2,-0.5563,0.00022,18.81413]
[1776372699613,38.46,75217.75,4.2,-0.5563,0.00022,18.81413]
[1776372700960,38.46,75212.59,4.2,-0.55741,0.00022,18.80529]
[1776372702092,38.46,75209.0,4.2,-0.55818,0.00022,18.79906]
[1776372703441,38.46,75209.0,4.2,-0.55818,0.00022,18.79906]
[1776372704968,38.47,75208.95,4.2,-0.55818,0.00022,18.79901]
[1776372705314,38.47,75207.13,4.2,-0.55858,0.00022,18.79582]
[1776372707498,38.47,75205.26,4.2,-0.55898,0.00022,18.79254]
[1776372707599,38.47,75201.38,4.2,-0.55981,0.00022,18.78567]
[1776372713169,38.48,75199.29,4.2,-0.56024,0.00022,18.782]
[1776372718456,38.48,75199.22,4.2,-0.56025,0.00022,18.78194]
[1776372718551,38.48,75199.22,4.2,-0.56025,0.00022,18.78194]
[1776372719198,38.49,75198.49,4.2,-0.5604,0.00022,18.78066]
[1776372719335,38.49,75198.49,4.2,-0.5604,0.00022,18.78066]
[1776372719413,38.49,75198.49,4.2,-0.5604,0.00022,18.78066]
[1776372719506,38.49,75193.13,4.2,-0.56155,0.00022,18.77091]
[1776372720218,38.49,75184.44,4.2,-0.56342,0.00021,18.75475]
[1776372721057,38.49,75184.44,4.2,-0.56342,0.00021,18.75475]
[1776372721528,38.49,75184.44,4.2,-0.56342,0.00021,18.75475]
[1776372721589,38.49,75178.95,4.2,-0.5646,0.00021,18.74431]
[1776372722240,38.49,75178.95,4.2,-0.5646,0.00021,18.74431]
[1776372722985,38.49,75178.95,4.2,-0.5646,0.00021,18.74431]
[1776372722378,38.49,75174.85,4.2,-0.56548,0.00021,18.73641]
[1776372723032,38.49,75174.85,4.2,-0.56548,0.00021,18.73641]
[1776372723379,38.49,75174.85,4.2,-0.56548,0.00021,18.73641]
[1776372723614,38.49,75174.85,4.2,-0.56548,0.00021,18.73641]
[1776372724246,38.49,75183.02,4.2,-0.56373,0.00021,18.75204]
[1776372725623,38.49,75183.02,4.2,-0.56373,0.00021,18.75204]
[1776372727064,38.49,75185.01,4.2,-0.5633,0.00021,18.75578]
[1776372727332,38.49,75185.01,4.2,-0.5633,0.00021,18.75578]
[1776372727414,38.49,75185.01,4.2,-0.5633,0.00021,18.75578]
[1776372727428,38.49,75189.1,4.2,-0.56242,0.00022,18.76347]
[1776372728274,38.49,75192.91,4.2,-0.5616,0.00022,18.77051]
[1776372730112,38.49,75194.91,4.2,-0.56117,0.00022,18.77419]
[1776372731614,38.49,75197.87,4.2,-0.56053,0.00022,18.77959]
[1776372736785,38.5,75202.99,4.2,-0.55941,0.00022,18.78887]
[1776372740222,38.5,75200.47,4.2,-0.55995,0.00022,18.78444]
[1776372740312,38.5,75200.47,4.2,-0.55995,0.00022,18.78444]
[1776372745923,38.51,75198.31,4.2,-0.5604,0.00022,18.78065]
[1776372747269,38.51,75200.62,4.2,-0.5599,0.00022,18.78484]
[1776372749421,38.52,75196.19,4.2,-0.56084,0.00021,18.77689]
[1776372753632,38.52,75198.39,4.2,-0.56038,0.00022,18.77634]
[1776372754456,38.52,75202.18,4.2,-0.55956,0.00022,18.78318]
[1776372759493,38.53,75201.12,4.2,-0.55977,0.00022,18.78138]
[1776372762806,38.53,75199.93,4.2,-0.56002,0.00021,18.77928]
[1776372763823,38.54,75192.85,4.2,-0.56154,0.00021,18.76647]
[1776372764528,38.54,75188.42,4.2,-0.56249,0.00021,18.75828]
[1776372765562,38.54,75188.42,4.2,-0.56249,0.00021,18.75828]
[1776372766862,38.53,75185.93,4.2,-0.56303,0.00021,18.75363]
[1776372767849,38.53,75184.29,4.2,-0.56338,0.00021,18.75054]
[1776372767903,38.53,75184.29,4.2,-0.56338,0.00021,18.75054]
[1776372768157,38.53,75184.2,4.2,-0.5634,0.00021,18.75036]
[1776372768590,38.53,75184.2,4.2,-0.5634,0.00021,18.75036]
[1776372768746,38.53,75184.2,4.2,-0.5634,0.00021,18.75036]
[1776372768852,38.53,75184.2,4.2,-0.5634,0.00021,18.75036]
[1776372768953,38.53,75176.78,4.2,-0.565,0.00021,18.73625]
[1776372769566,38.53,75170.8,4.2,-0.56628,0.00021,18.72466]
[1776372772444,38.53,75171.37,4.2,-0.56616,0.00021,18.72576]
[1776372774626,38.53,75170.93,4.2,-0.56625,0.00021,18.72491]
[1776372774660,38.53,75170.93,4.2,-0.56625,0.00021,18.72491]
[1776372774774,38.53,75170.93,4.2,-0.56625,0.00021,18.72491]
[1776372775003,38.53,75170.93,4.2,-0.56625,0.00021,18.72491]
[1776372775119,38.53,75172.26,4.2,-0.56597,0.00021,18.7275]
[1776372775613,38.53,75177.12,4.2,-0.56493,0.00021,18.73689]
[1776372776119,38.53,75177.12,4.2,-0.56493,0.00021,18.73689]
[1776372778413,38.53,75180.48,4.2,-0.56421,0.00021,18.7433]
[1776372779255,38.53,75183.52,4.2,-0.56355,0.00021,18.74905]
[1776372779538,38.53,75183.52,4.2,-0.56355,0.00021,18.74905]
[1776372779828,38.53,75183.52,4.2,-0.56355,0.00021,18.74905]
[1776372779865,38.53,75179.55,4.2,-0.56441,0.00021,18.74151]
[1776372780255,38.53,75179.55,4.2,-0.56441,0.00021,18.74151]
[1776372784935,38.53,75181.1,4.2,-0.56408,0.00021,18.74445]
[1776372789004,38.53,75181.12,4.2,-0.56407,0.00021,18.74447]
[1776372790059,38.53,75180.24,4.2,-0.56426,0.00021,18.7428]
[1776372790145,38.53,75178.91,4.2,-0.56455,0.00021,18.74026]
[1776372790727,38.53,75174.28,4.2,-0.56554,0.00021,18.73135]
[1776372791699,38.53,75174.28,4.2,-0.56554,0.00021,18.73135]
[1776372791709,38.53,75174.28,4.2,-0.56554,0.00021,18.73135]
[1776372792017,38.53,75174.28,4.2,-0.56554,0.00021,18.73135]
[1776372792828,38.53,75173.96,4.2,-0.56561,0.00021,18.73074]
[1776372792929,38.53,75178.52,4.2,-0.56463,0.00021,18.73951]
[1776372794036,38.53,75178.52,4.2,-0.56463,0.00021,18.73951]
[1776372794039,38.53,75182.54,4.2,-0.56377,0.00021,18.74716]
[1776372794306,38.53,75182.54,4.2,-0.56377,0.00021,18.74716]
[1776372794902,38.53,75182.54,4.2,-0.56377,0.00021,18.74716]
[1776372795158,38.53,75179.69,4.2,-0.56438,0.00021,18.74174]
[1776372805667,38.53,75179.58,4.2,-0.56441,0.00021,18.74153]
[1776372805833,38.53,75183.12,4.2,-0.56365,0.00021,18.74824]
[1776372806840,38.53,75186.74,4.2,-0.56287,0.00021,18.75503]
[1776372810818,38.53,75188.87,4.2,-0.56242,0.00021,18.75898]
[1776372810831,38.53,75188.87,4.2,-0.56242,0.00021,18.75898]
[1776372811814,38.53,75189.46,4.2,-0.56229,0.00021,18.76007]
[1776372812112,38.52,75191.06,4.2,-0.56196,0.00021,18.75844]
[1776372812713,38.52,75191.06,4.2,-0.56196,0.00021,18.75844]
[1776372812883,38.53,75198.46,4.2,-0.56037,0.00022,18.77196]
[1776372813273,38.53,75198.46,4.2,-0.56037,0.00022,18.77196]
[1776372813307,38.53,75198.46,4.2,-0.56037,0.00022,18.77196]
[1776372813890,38.53,75204.39,4.2,-0.55909,0.00022,18.78258]
[1776372814581,38.53,75204.39,4.2,-0.55909,0.00022,18.78258]
[1776372817722,38.53,75209.67,4.2,-0.55795,0.00022,18.79191]
[1776372817918,38.53,75211.12,4.2,-0.55763,0.00022,18.79446]
[1776372819150,38.53,75213.21,4.2,-0.55718,0.00022,18.79807]
[1776372819932,38.53,75212.2,4.2,-0.5574,0.00022,18.79635]
[1776372824968,38.54,75207.33,4.2,-0.55843,0.00022,18.78797]
[1776372825701,38.54,75207.33,4.2,-0.55843,0.00022,18.78797]
[1776372827577,38.55,75207.69,4.2,-0.55835,0.00022,18.78864]
[1776372833025,38.56,75205.85,4.2,-0.55873,0.00021,18.78552]
[1776372838060,38.56,75206.87,4.2,-0.55849,0.00021,18.78741]
[1776372841101,38.56,75206.87,4.2,-0.55849,0.00021,18.78741]
[1776372841316,38.57,75209.15,4.2,-0.558,0.00021,18.79146]
[1776372841447,38.57,75209.15,4.2,-0.558,0.00021,18.79146]
[1776372841465,38.57,75209.15,4.2,-0.558,0.00021,18.79146]
[1776372842032,38.57,75209.15,4.2,-0.558,0.00021,18.79146]
[1776372842041,38.57,75209.15,4.2,-0.558,0.00021,18.79146]
[1776372842087,38.57,75216.83,4.2,-0.55635,0.00022,18.80468]
[1776372843095,38.57,75220.44,4.2,-0.55557,0.00022,18.81078]
[1776372845110,38.57,75220.07,4.2,-0.55565,0.00022,18.81016]
[1776372845113,38.57,75220.07,4.2,-0.55565,0.00022,18.81015]
[1776372848786,38.57,75220.07,4.2,-0.55565,0.00022,18.81015]
[1776372848988,38.57,75220.07,4.2,-0.55565,0.00022,18.81014]
[1776372849675,38.57,75220.07,4.2,-0.55565,0.00022,18.81014]
[1776372850246,38.57,75210.15,4.2,-0.55779,0.00022,18.79316]
[1776372851721,38.57,75210.15,4.2,-0.55779,0.00022,18.79316]
[1776372851750,38.57,75205.14,4.2,-0.55886,0.00021,18.78443]
[1776372852207,38.57,75205.14,4.2,-0.55886,0.00021,18.78443]
[1776372856771,38.57,75204.94,4.2,-0.55889,0.00021,18.78414]
[1776372857304,38.58,75205.07,4.2,-0.55886,0.00021,18.7844]
[1776372857466,38.58,75205.07,4.2,-0.55886,0.00021,18.7844]
[1776372857533,38.58,75205.07,4.2,-0.55886,0.00021,18.7844]
[1776372858659,38.58,75200.99,4.2,-0.55973,0.00021,18.7772]
[1776372859953,38.58,75187.59,4.2,-0.56261,0.00021,18.75276]
[1776372861970,38.58,75185.39,4.2,-0.56308,0.00021,18.74865]
[1776372864243,38.58,75189.45,4.2,-0.56221,0.00021,18.7562]
[1776372869279,38.58,75187.48,4.2,-0.56262,0.00021,18.75261]
[1776372871672,38.58,75186.63,4.2,-0.5628,0.00021,18.75105]
[1776372872898,38.59,75186.03,4.2,-0.56295,0.00021,18.74538]
[1776372873034,38.59,75186.03,4.2,-0.56295,0.00021,18.74538]
[1776372873041,38.59,75186.03,4.2,-0.56295,0.00021,18.74538]
[1776372873165,38.59,75185.85,4.2,-0.56298,0.00021,18.74506]
[1776372874383,38.59,75185.24,4.2,-0.56311,0.00021,18.74392]
[1776372874622,38.59,75185.24,4.2,-0.56311,0.00021,18.74392]
[1776372874724,38.59,75179.54,4.2,-0.56434,0.00021,18.73315]
[1776372877412,38.59,75177.21,4.2,-0.56484,0.00021,18.72869]
[1776372880493,38.58,75176.45,4.2,-0.565,0.00021,18.72722]
[1776372880586,38.58,75176.45,4.2,-0.565,0.00021,18.72722]
[1776372880839,38.58,75176.45,4.2,-0.565,0.00021,18.72722]
[1776372881751,38.58,75177.41,4.2,-0.5648,0.00021,18.72906]
[1776372881819,38.58,75177.41,4.2,-0.5648,0.00021,18.72906]
[1776372882089,38.58,75183.22,4.2,-0.56355,0.00021,18.74008]
[1776372882370,38.58,75188.11,4.2,-0.5625,0.00021,18.74922]
[1776372885390,38.59,75191.87,4.2,-0.56169,0.00021,18.7562]
[1776372890388,38.59,75190.64,4.2,-0.56195,0.00021,18.75399]
[1776372892440,38.59,75196.93,4.2,-0.56059,0.00021,18.76551]
[1776372898092,38.6,75198.69,4.2,-0.56021,0.00021,18.76874]
[1776372907545,38.61,75201.36,4.2,-0.55961,0.00021,18.7737]
[1776372912582,38.62,75203.59,4.2,-0.55911,0.00021,18.77777]
[1776372917617,38.63,75204.07,4.2,-0.559,0.00021,18.77871]
[1776372922652,38.64,75202.42,4.2,-0.55934,0.00021,18.77587]
[1776372925397,38.64,75201.33,4.2,-0.55957,0.00021,18.77397]
[1776372925522,38.64,75201.33,4.2,-0.55957,0.00021,18.77397]
[1776372925601,38.64,75201.33,4.2,-0.55957,0.00021,18.77397]
[1776372925673,38.64,75196.26,4.2,-0.56065,0.00021,18.76489]
[1776372926680,38.64,75190.92,4.2,-0.5618,0.00021,18.75518]
[1776372927440,38.64,75190.92,4.2,-0.5618,0.00021,18.75518]
[1776372927444,38.64,75190.92,4.2,-0.5618,0.00021,18.75518]
[1776372927464,38.64,75190.92,4.2,-0.5618,0.00021,18.75518]
[1776372927687,38.64,75182.32,4.2,-0.56364,0.00021,18.7392]
[1776372932722,38.64,75183.77,4.2,-0.56335,0.00021,18.7373]
[1776372933830,38.64,75183.77,4.2,-0.56335,0.00021,18.7373]
[1776372939279,38.64,75181.88,4.2,-0.56374,0.00021,18.73384]
[1776372940719,38.64,75181.89,4.2,-0.56374,0.00021,18.73385]
[1776372940751,38.64,75181.89,4.2,-0.56374,0.00021,18.73385]
[1776372940780,38.64,75181.89,4.2,-0.56374,0.00021,18.73385]
[1776372941839,38.64,75181.66,4.2,-0.56379,0.00021,18.73341]
[1776372942049,38.64,75181.66,4.2,-0.56379,0.00021,18.73341]
[1776372942105,38.64,75177.85,4.2,-0.56461,0.00021,18.72618]
[1776372945686,38.64,75176.85,4.2,-0.56483,0.00021,18.72426]
[1776372945728,38.64,75176.85,4.2,-0.56483,0.00021,18.72426]
[1776372945788,38.64,75176.85,4.2,-0.56483,0.00021,18.72426]
[1776372945797,38.64,75176.85,4.2,-0.56483,0.00021,18.72426]
[1776372946650,38.64,75177.4,4.2,-0.56471,0.00021,18.7253]
[1776372946822,38.64,75184.84,4.2,-0.56312,0.00021,18.73935]
[1776372947300,38.64,75184.84,4.2,-0.56312,0.00021,18.73935]
[1776372947892,38.64,75184.84,4.2,-0.56312,0.00021,18.73935]
[1776372948403,38.64,75185.98,4.2,-0.56287,0.00021,18.74147]
[1776372953061,38.64,75186.48,4.2,-0.56277,0.00021,18.74236]
[1776372954061,38.64,75186.87,4.2,-0.56269,0.00021,18.74307]
[1776372956123,38.64,75191.21,4.2,-0.56175,0.00021,18.75112]
[1776372959269,38.64,75192.59,4.2,-0.56145,0.00021,18.7537]
[1776372959614,38.64,75192.59,4.2,-0.56145,0.00021,18.7537]
[1776372960481,38.64,75193.79,4.2,-0.56119,0.00021,18.7559]
[1776372960921,38.64,75197.85,4.2,-0.56032,0.00021,18.76325]
[1776372961448,38.64,75197.85,4.2,-0.56032,0.00021,18.76325]
[1776372961676,38.64,75197.85,4.2,-0.56032,0.00021,18.76325]
[1776372961779,38.64,75197.85,4.2,-0.56032,0.00021,18.76325]
[1776372961928,38.65,75201.47,4.2,-0.55954,0.00021,18.76974]
[1776372966963,38.65,75207.17,4.2,-0.55831,0.00021,18.77987]
[1776372969629,38.66,75209.64,4.2,-0.55777,0.00021,18.78421]
[1776372973005,38.66,75205.66,4.2,-0.55861,0.00021,18.77735]
[1776372974948,38.66,75204.25,4.2,-0.55891,0.00021,18.77489]
[1776372978642,38.67,75206.68,4.2,-0.55838,0.00021,18.77922]
[1776372978679,38.67,75206.68,4.2,-0.55838,0.00021,18.77922]
[1776372978682,38.67,75206.68,4.2,-0.55838,0.00021,18.77922]
[1776372979047,38.67,75209.89,4.2,-0.55769,0.00021,18.78482]
[1776372980258,38.67,75209.89,4.2,-0.55769,0.00021,18.78482]
[1776372981089,38.67,75215.75,4.2,-0.55644,0.00021,18.79485]
[1776372982068,38.67,75227.0,4.2,-0.55402,0.00021,18.81362]
[1776372987104,38.67,75224.42,4.2,-0.55458,0.00021,18.80937]
[1776372989084,38.67,75224.96,4.2,-0.55446,0.00021,18.81026]
[1776372992610,38.67,75221.21,4.2,-0.55528,0.00021,18.79947]
[1776372994037,38.67,75220.79,4.2,-0.55537,0.00021,18.79877]
[1776372999187,38.66,75223.09,4.2,-0.55489,0.00021,18.80253]
[1776373004223,38.66,75222.49,4.2,-0.55503,0.00021,18.80147]
[1776373007473,38.65,75222.25,4.2,-0.55509,0.00021,18.80103]
[1776373008251,38.65,75216.16,4.2,-0.55639,0.00021,18.79078]
[1776373009257,38.65,75212.1,4.2,-0.55727,0.00021,18.78383]
[1776373010692,38.65,75209.78,4.2,-0.55776,0.00021,18.77983]
[1776373012978,38.65,75208.1,4.2,-0.55812,0.00021,18.77693]
[1776373015204,38.66,75208.42,4.2,-0.55805,0.00021,18.77752]
[1776373020747,38.66,75209.6,4.2,-0.55778,0.00021,18.77965]
[1776373021003,38.66,75209.6,4.2,-0.55778,0.00021,18.77965]
[1776373021044,38.66,75209.6,4.2,-0.55778,0.00021,18.77965]
[1776373021166,38.66,75209.6,4.2,-0.55778,0.00021,18.77965]
[1776373021248,38.67,75207.59,4.2,-0.55821,0.00021,18.77621]
[1776373021522,38.67,75207.59,4.2,-0.55821,0.00021,18.77621]
[1776373021545,38.67,75212.36,4.2,-0.55718,0.00021,18.78447]
[1776373022349,38.67,75217.47,4.2,-0.55609,0.00021,18.79316]
[1776373024853,38.66,75215.29,4.2,-0.55656,0.00021,18.78945]
[1776373030685,38.67,75216.71,4.2,-0.55624,0.00021,18.79196]
[1776373030786,38.68,75215.42,4.2,-0.55651,0.00021,18.78981]
[1776373032418,38.68,75219.16,4.2,-0.55571,0.00021,18.79614]
[1776373037601,38.68,75221.04,4.2,-0.5553,0.00021,18.7993]
[1776373043984,38.67,75224.43,4.2,-0.55458,0.00021,18.80488]
[1776373044503,38.67,75229.18,4.2,-0.55357,0.00021,18.81265]
[1776373045563,38.67,75229.18,4.2,-0.55357,0.00021,18.81265]
[1776373045741,38.67,75229.18,4.2,-0.55357,0.00021,18.81265]
[1776373045756,38.67,75229.18,4.2,-0.55357,0.00021,18.81265]
[1776373045757,38.67,75229.18,4.2,-0.55357,0.00021,18.81265]
[1776373046204,38.67,75229.18,4.2,-0.55357,0.00021,18.81265]
[1776373046306,38.67,75229.27,4.2,-0.55355,0.00021,18.81278]
[1776373046536,38.67,75233.22,4.2,-0.5527,0.00021,18.81916]
[1776373048949,38.67,75235.78,4.2,-0.55215,0.00021,18.82324]
[1776373050834,38.67,75236.22,4.2,-0.55206,0.00021,18.82392]
[1776373052565,38.67,75235.41,4.2,-0.55225,0.00021,18.81805]
[1776373058601,38.66,75234.71,4.2,-0.55241,0.00022,18.81687]
[1776373062221,38.66,75234.42,4.2,-0.55248,0.00022,18.81639]
[1776373065650,38.65,75238.0,4.2,-0.55171,0.00022,18.82204]
[1776373071167,38.65,75239.21,4.2,-0.55146,0.00022,18.82392]
[1776373071858,38.65,75239.17,4.2,-0.55147,0.00022,18.82385]
[1776373073706,38.65,75247.4,4.2,-0.5497,0.00022,18.83661]
[1776373076315,38.65,75248.77,4.2,-0.5494,0.00022,18.8387]
[1776373077339,38.65,75248.2,4.2,-0.54953,0.00022,18.83783]
[1776373079748,38.65,75243.39,4.2,-0.55056,0.00022,18.83042]
[1776373083838,38.64,75243.37,4.2,-0.55057,0.00022,18.83037]
[1776373084799,38.64,75243.84,4.2,-0.55047,0.00022,18.8311]
[1776373084879,38.64,75252.12,4.2,-0.54869,0.00022,18.84373]
[1776373086797,38.64,75257.3,4.2,-0.54757,0.00022,18.85145]
[1776373091832,38.64,75255.81,4.2,-0.5479,0.00022,18.84921]
[1776373096867,38.64,75258.89,4.2,-0.54724,0.00022,18.85373]
[1776373099330,38.64,75258.54,4.2,-0.54732,0.00022,18.85322]
[1776373099410,38.64,75259.26,4.2,-0.54716,0.00022,18.85427]
[1776373100215,38.64,75259.26,4.2,-0.54716,0.00022,18.85427]
[1776373100338,38.64,75259.26,4.2,-0.54716,0.00022,18.85427]
[1776373105931,38.63,75261.51,4.2,-0.54668,0.00022,18.85753]
[1776373110967,38.63,75259.78,4.2,-0.54706,0.00022,18.85499]
[1776373112195,38.63,75259.78,4.2,-0.54706,0.00022,18.85499]
[1776373113988,38.63,75253.97,4.2,-0.54832,0.00022,18.84183]
[1776373116568,38.63,75253.18,4.2,-0.54849,0.00022,18.84065]
[1776373122046,38.63,75252.45,4.2,-0.54865,0.00022,18.83955]
[1776373122967,38.63,75252.45,4.2,-0.54865,0.00022,18.83955]
[1776373129095,38.63,75252.64,4.2,-0.54861,0.00022,18.83985]
[1776373134131,38.63,75253.25,4.2,-0.54848,0.00022,18.84077]
[1776373139166,38.63,75251.25,4.2,-0.54891,0.00022,18.83777]
[1776373144201,38.64,75249.27,4.2,-0.54933,0.00022,18.83478]
[1776373149236,38.64,75248.41,4.2,-0.54951,0.00022,18.83349]
[1776373154271,38.64,75247.53,4.2,-0.5497,0.00022,18.83217]
[1776373156856,38.64,75247.82,4.2,-0.54963,0.00022,18.83262]
[1776373156869,38.64,75247.82,4.2,-0.54963,0.00022,18.83262]
[1776373157975,38.64,75246.28,4.2,-0.54996,0.00022,18.83027]
[1776373158119,38.64,75246.28,4.2,-0.54996,0.00022,18.83027]
[1776373158299,38.64,75241.5,4.2,-0.55099,0.00022,18.82286]
[1776373160811,38.64,75241.1,4.2,-0.55108,0.00022,18.82224]
[1776373160865,38.64,75241.1,4.2,-0.55108,0.00022,18.82224]
[1776373160892,38.64,75241.1,4.2,-0.55108,0.00022,18.82224]
[1776373160956,38.64,75241.1,4.2,-0.55108,0.00022,18.82224]
[1776373161010,38.64,75241.1,4.2,-0.55108,0.00022,18.82224]
[1776373162874,38.64,75237.14,4.2,-0.55193,0.00022,18.816]
[1776373162884,38.64,75237.14,4.2,-0.55193,0.00022,18.816]
[1776373163659,38.64,75237.17,4.2,-0.55192,0.00022,18.81605]
[1776373168369,38.64,75232.57,4.2,-0.55291,0.00022,18.80871]
[1776373169997,38.64,75232.64,4.2,-0.5529,0.00022,18.80883]
[1776373170960,38.64,75231.73,4.2,-0.55309,0.00022,18.80737]
[1776373173639,38.64,75230.87,4.2,-0.55329,0.00022,18.80138]
[1776373173743,38.64,75230.87,4.2,-0.55329,0.00022,18.80138]
[1776373175435,38.64,75232.25,4.2,-0.553,0.00022,18.8036]
[1776373180453,38.64,75231.95,4.2,-0.55307,0.00022,18.80306]
[1776373180978,38.64,75231.95,4.2,-0.55307,0.00022,18.80306]
[1776373181099,38.64,75231.95,4.2,-0.55307,0.00022,18.80306]
[1776373181125,38.64,75231.95,4.2,-0.55307,0.00022,18.80306]
[1776373181267,38.64,75231.95,4.2,-0.55307,0.00022,18.80306]
[1776373187296,38.63,75232.75,4.2,-0.5529,0.00022,18.80434]
[1776373187567,38.63,75232.75,4.2,-0.5529,0.00022,18.80433]
[1776373190524,38.63,75236.6,4.2,-0.55208,0.00022,18.81049]
[1776373195558,38.63,75237.18,4.2,-0.55195,0.00022,18.81139]
[1776373198297,38.63,75240.73,4.2,-0.55119,0.00022,18.81697]
[1776373199597,38.63,75240.29,4.2,-0.55129,0.00022,18.81628]
[1776373200529,38.63,75240.08,4.2,-0.55133,0.00022,18.81595]
[1776373200590,38.63,75240.08,4.2,-0.55133,0.00022,18.81595]
[1776373204691,38.63,75243.14,4.2,-0.55068,0.00022,18.82071]
[1776373206094,38.63,75245.63,4.2,-0.55014,0.00022,18.82456]
[1776373206271,38.62,75254.48,4.2,-0.54824,0.00022,18.83797]
[1776373207651,38.62,75258.24,4.2,-0.54743,0.00022,18.84353]
[1776373210292,38.62,75259.34,4.2,-0.54719,0.00022,18.84514]
[1776373212735,38.62,75260.71,4.2,-0.5469,0.00022,18.84711]
[1776373212800,38.62,75266.39,4.2,-0.54568,0.00022,18.8553]
[1776373213982,38.62,75266.39,4.2,-0.54568,0.00022,18.8553]
[1776373213999,38.62,75266.39,4.2,-0.54568,0.00022,18.8553]
[1776373218153,38.61,75268.63,4.2,-0.5452,0.00022,18.85847]
[1776373218993,38.61,75269.94,4.2,-0.54492,0.00022,18.86031]
[1776373223325,38.61,75273.5,4.2,-0.54415,0.00022,18.86528]
[1776373228408,38.61,75274.87,4.2,-0.54386,0.00022,18.86715]
[1776373231828,38.6,75268.96,4.2,-0.54516,0.00022,18.85429]
[1776373236863,38.6,75271.98,4.2,-0.54451,0.00022,18.85851]
[1776373241898,38.6,75271.8,4.2,-0.54455,0.00022,18.85824]
[1776373246933,38.59,75271.34,4.2,-0.54466,0.00022,18.85757]
[1776373251969,38.59,75272.12,4.2,-0.54449,0.00022,18.85864]
[1776373259018,38.58,75277.5,4.2,-0.54334,0.00022,18.86605]
[1776373260165,38.58,75277.5,4.2,-0.54334,0.00022,18.86605]
[1776373260211,38.58,75277.5,4.2,-0.54334,0.00022,18.86605]
[1776373260528,38.58,75277.64,4.2,-0.54331,0.00022,18.86624]
[1776373260862,38.58,75277.64,4.2,-0.54331,0.00022,18.86624]
[1776373261034,38.58,75287.58,4.2,-0.54116,0.00022,18.87956]
[1776373261612,38.58,75287.58,4.2,-0.54116,0.00022,18.87956]
[1776373262041,38.58,75290.95,4.2,-0.54043,0.00022,18.88396]
[1776373263552,38.58,75290.75,4.2,-0.54048,0.00022,18.88371]
[1776373268605,38.59,75291.36,4.2,-0.54034,0.00022,18.88451]
[1776373270289,38.59,75291.36,4.2,-0.54034,0.00022,18.88451]
[1776373271913,38.59,75291.07,4.2,-0.5404,0.00022,18.88415]
[1776373271919,38.59,75291.07,4.2,-0.5404,0.00022,18.88415]
[1776373272007,38.59,75291.07,4.2,-0.5404,0.00022,18.88415]
[1776373272113,38.59,75285.78,4.2,-0.54154,0.00022,18.87723]
[1776373272824,38.59,75285.78,4.2,-0.54154,0.00022,18.87723]
[1776373273464,38.59,75285.78,4.2,-0.54154,0.00022,18.87723]
[1776373273498,38.59,75282.49,4.2,-0.54226,0.00022,18.87284]
[1776373275134,38.59,75274.51,4.2,-0.54398,0.00022,18.86195]
[1776373276439,38.59,75274.51,4.2,-0.54398,0.00022,18.86195]
[1776373276448,38.59,75274.51,4.2,-0.54398,0.00022,18.86195]
[1776373276543,38.59,75274.51,4.2,-0.54398,0.00022,18.86195]
[1776373277148,38.59,75266.57,4.2,-0.5457,0.00022,18.85077]
[1776373278221,38.59,75266.57,4.2,-0.5457,0.00022,18.85077]
[1776373278348,38.59,75266.57,4.2,-0.5457,0.00022,18.85077]
[1776373279162,38.59,75259.21,4.2,-0.54729,0.00022,18.84009]
[1776373280169,38.58,75254.11,4.2,-0.54839,0.00022,18.83251]
[1776373281407,38.58,75254.11,4.2,-0.54839,0.00022,18.83251]
[1776373282336,38.58,75248.29,4.2,-0.54965,0.00022,18.82369]
[1776373282848,38.58,75248.29,4.2,-0.54965,0.00022,18.82369]
[1776373290238,38.58,75244.63,4.2,-0.55044,0.00022,18.81804]
[1776373291586,38.58,75244.57,4.2,-0.55047,0.00022,18.81338]
[1776373291609,38.58,75244.57,4.2,-0.55047,0.00022,18.81338]
[1776373292567,38.58,75244.57,4.2,-0.55047,0.00022,18.81338]
[1776373296281,38.58,75239.33,4.2,-0.5516,0.00022,18.80516]
[1776373301315,38.58,75239.33,4.2,-0.5516,0.00022,18.80514]
[1776373306351,38.58,75240.02,4.2,-0.55146,0.00022,18.80622]
[1776373310950,38.58,75239.33,4.2,-0.55161,0.00022,18.80512]
[1776373313595,38.58,75239.1,4.2,-0.55166,0.00022,18.80475]
[1776373313692,38.58,75238.91,4.2,-0.5517,0.00022,18.80445]
[1776373313749,38.58,75238.91,4.2,-0.5517,0.00022,18.80445]
[1776373313894,38.58,75238.91,4.2,-0.5517,0.00022,18.80445]
[1776373314039,38.58,75238.91,4.2,-0.5517,0.00022,18.80445]
[1776373314168,38.58,75238.91,4.2,-0.5517,0.00022,18.80445]
[1776373314444,38.58,75238.91,4.2,-0.5517,0.00022,18.80445]
[1776373314595,38.58,75238.91,4.2,-0.5517,0.00022,18.80445]
[1776373314527,38.58,75222.89,4.2,-0.55515,0.00022,18.77839]
[1776373314737,38.58,75222.89,4.2,-0.55515,0.00022,18.77839]
[1776373315028,38.58,75222.89,4.2,-0.55515,0.00022,18.77839]
[1776373315416,38.58,75212.8,4.2,-0.55732,0.00022,18.76129]
[1776373316423,38.58,75209.22,4.2,-0.55809,0.00022,18.7551]
[1776373318426,38.58,75209.41,4.2,-0.55805,0.00022,18.75546]
[1776373324479,38.59,75208.7,4.2,-0.55818,0.00022,18.75437]
[1776373328672,38.6,75205.88,4.2,-0.55877,0.00022,18.74951]
[1776373329372,38.6,75205.88,4.2,-0.55877,0.00022,18.74951]
[1776373329514,38.6,75199.69,4.2,-0.5601,0.00022,18.73853]
[1776373329968,38.6,75199.69,4.2,-0.5601,0.00022,18.73853]
[1776373330521,38.6,75191.19,4.2,-0.56192,0.00021,18.7231]
[1776373333542,38.61,75187.86,4.2,-0.56263,0.00021,18.71699]
[1776373336141,38.61,75185.84,4.2,-0.56307,0.00021,18.71321]
[1776373338747,38.6,75185.9,4.2,-0.56306,0.00021,18.71329]
[1776373341086,38.6,75186.33,4.2,-0.56297,0.00021,18.71408]
[1776373341373,38.6,75186.33,4.2,-0.56297,0.00021,18.71408]
[1776373341598,38.6,75179.68,4.2,-0.5644,0.00021,18.70154]
[1776373341908,38.6,75179.68,4.2,-0.5644,0.00021,18.70154]
[1776373342605,38.6,75176.1,4.2,-0.56517,0.00021,18.69467]
[1776373343157,38.6,75176.1,4.2,-0.56517,0.00021,18.69467]
[1776373343461,38.6,75176.1,4.2,-0.56517,0.00021,18.69467]
[1776373347736,38.6,75171.83,4.2,-0.56609,0.00021,18.68638]
[1776373347750,38.6,75171.83,4.2,-0.56609,0.00021,18.68638]
[1776373348556,38.6,75171.83,4.2,-0.56609,0.00021,18.68638]
[1776373349538,38.6,75171.83,4.2,-0.56609,0.00021,18.68637]
[1776373349636,38.6,75181.04,4.2,-0.56412,0.00021,18.70404]
[1776373349813,38.6,75181.04,4.2,-0.56412,0.00021,18.70404]
[1776373349857,38.6,75181.04,4.2,-0.56412,0.00021,18.70404]
[1776373349974,38.6,75181.04,4.2,-0.56412,0.00021,18.70404]
[1776373355700,38.59,75183.36,4.2,-0.56365,0.00021,18.70375]
[1776373357349,38.59,75183.36,4.2,-0.56365,0.00021,18.70375]
[1776373361699,38.59,75183.27,4.2,-0.56368,0.00021,18.7035]
[1776373362200,38.59,75183.27,4.2,-0.56368,0.00021,18.7035]
[1776373363121,38.58,75184.94,4.2,-0.56332,0.00021,18.70661]
[1776373363409,38.58,75190.7,4.2,-0.56208,0.00022,18.71735]
[1776373363848,38.58,75190.7,4.2,-0.56208,0.00022,18.71735]
[1776373364783,38.58,75188.48,4.2,-0.56256,0.00022,18.71324]
[1776373364914,38.58,75188.48,4.2,-0.56256,0.00022,18.71324]
[1776373365566,38.58,75180.23,4.2,-0.56434,0.00021,18.69771]
[1776373366056,38.58,75180.23,4.2,-0.56434,0.00021,18.69771]
[1776373366927,38.58,75179.07,4.2,-0.56459,0.00021,18.69549]
[1776373372831,38.58,75180.33,4.2,-0.56433,0.00021,18.69781]
[1776373376405,38.57,75178.03,4.2,-0.56482,0.00021,18.69339]
[1776373376644,38.57,75178.03,4.2,-0.56482,0.00021,18.69339]
[1776373380922,38.57,75179.16,4.2,-0.56459,0.00021,18.69549]
[1776373381629,38.57,75179.16,4.2,-0.56459,0.00021,18.69549]
[1776373381894,38.57,75188.89,4.2,-0.5625,0.00022,18.71378]
[1776373382721,38.57,75188.89,4.2,-0.5625,0.00022,18.71378]
[1776373386858,38.57,75190.26,4.2,-0.5622,0.00022,18.71638]
[1776373387925,38.57,75187.66,4.2,-0.56275,0.00022,18.71157]
[1776373391968,38.57,75184.98,4.2,-0.56333,0.00022,18.70655]
[1776373392970,38.57,75192.35,4.2,-0.56175,0.00022,18.72024]
[1776373397538,38.58,75193.18,4.2,-0.56156,0.00022,18.72179]
[1776373397601,38.58,75193.18,4.2,-0.56156,0.00022,18.72179]
[1776373397646,38.58,75193.18,4.2,-0.56156,0.00022,18.72179]
[1776373397671,38.58,75193.51,4.2,-0.56149,0.00022,18.72241]
[1776373398590,38.58,75201.34,4.2,-0.5598,0.00022,18.73659]
[1776373399598,38.58,75208.9,4.2,-0.55817,0.00022,18.74996]
[1776373400194,38.58,75208.9,4.2,-0.55817,0.00022,18.74996]
[1776373400421,38.58,75207.33,4.2,-0.55851,0.00022,18.74722]
[1776373401083,38.58,75207.33,4.2,-0.55851,0.00022,18.74722]
[1776373401185,38.58,75202.4,4.2,-0.55957,0.00022,18.73851]
[1776373406444,38.58,75199.51,4.2,-0.56019,0.00022,18.73336]
[1776373406467,38.58,75199.51,4.2,-0.56019,0.00022,18.73336]
[1776373406545,38.58,75200.04,4.2,-0.56007,0.00022,18.73434]
[1776373407262,38.58,75200.04,4.2,-0.56007,0.00022,18.73434]
[1776373408078,38.59,75208.19,4.2,-0.55832,0.00022,18.7488]
[1776373409764,38.59,75210.95,4.2,-0.55772,0.00022,18.75361]
[1776373410092,38.59,75215.56,4.2,-0.55673,0.00022,18.76155]
[1776373411861,38.59,75217.26,4.2,-0.55638,0.00022,18.75987]
[1776373413623,38.59,75217.48,4.2,-0.55633,0.00022,18.76025]
[1776373413671,38.59,75217.48,4.2,-0.55633,0.00022,18.76025]
[1776373413684,38.59,75217.48,4.2,-0.55633,0.00022,18.76025]
[1776373413695,38.59,75217.48,4.2,-0.55633,0.00022,18.76025]
[1776373413746,38.59,75217.24,4.2,-0.55638,0.00022,18.75984]
[1776373415127,38.59,75210.66,4.2,-0.5578,0.00022,18.74853]
[1776373416141,38.59,75205.84,4.2,-0.55884,0.00022,18.74009]
[1776373417412,38.59,75205.84,4.2,-0.55884,0.00022,18.74009]
[1776373417462,38.59,75205.84,4.2,-0.55884,0.00022,18.74009]
[1776373417745,38.59,75203.84,4.2,-0.55927,0.00022,18.73657]
[1776373417934,38.59,75203.84,4.2,-0.55927,0.00022,18.73657]
[1776373418149,38.59,75202.65,4.2,-0.55952,0.00022,18.73446]
[1776373419796,38.59,75202.29,4.2,-0.5596,0.00022,18.73383]
[1776373419903,38.59,75202.29,4.2,-0.5596,0.00022,18.73383]
[1776373421170,38.59,75196.68,4.2,-0.56081,0.00022,18.72375]
[1776373422444,38.59,75196.68,4.2,-0.56081,0.00022,18.72375]
[1776373423436,38.59,75195.65,4.2,-0.56103,0.00022,18.72188]
[1776373423537,38.59,75188.76,4.2,-0.56251,0.00022,18.70921]
[1776373424192,38.59,75185.32,4.2,-0.56325,0.00022,18.70279]
[1776373429227,38.58,75185.36,4.2,-0.56325,0.00022,18.7028]
[1776373434262,38.58,75184.91,4.2,-0.56336,0.00022,18.70187]
[1776373436918,38.57,75184.88,4.2,-0.56337,0.00022,18.70178]
[1776373437119,38.57,75184.88,4.2,-0.56337,0.00022,18.70178]
[1776373438163,38.57,75184.64,4.2,-0.56342,0.00022,18.70131]
[1776373439297,38.57,75190.31,4.2,-0.56221,0.00022,18.71187]
[1776373442004,38.57,75191.19,4.2,-0.56201,0.00022,18.71352]
[1776373444430,38.57,75187.35,4.2,-0.56284,0.00022,18.70636]
[1776373444472,38.57,75177.98,4.2,-0.56486,0.00021,18.68863]
[1776373445035,38.57,75177.98,4.2,-0.56486,0.00021,18.68863]
[1776373447013,38.57,75174.25,4.2,-0.56566,0.00021,18.68145]
[1776373447675,38.57,75174.25,4.2,-0.56566,0.00021,18.68145]
[1776373452490,38.57,75174.21,4.2,-0.56567,0.00021,18.68135]
[1776373452493,38.57,75174.21,4.2,-0.56567,0.00021,18.68135]
[1776373452542,38.57,75174.21,4.2,-0.56567,0.00021,18.68135]
[1776373453504,38.57,75173.35,4.2,-0.56586,0.00021,18.67968]
[1776373455878,38.57,75172.69,4.2,-0.566,0.00021,18.67838]
[1776373458576,38.57,75171.95,4.2,-0.56616,0.00021,18.67693]
[1776373458579,38.57,75171.95,4.2,-0.56616,0.00021,18.67693]
[1776373459438,38.57,75179.34,4.2,-0.56458,0.00022,18.69116]
[1776373460492,38.57,75179.34,4.2,-0.56458,0.00022,18.69116]
[1776373460590,38.56,75183.48,4.2,-0.56369,0.00022,18.69899]
[1776373461517,38.56,75183.48,4.2,-0.56369,0.00022,18.69899]
[1776373462460,38.56,75189.58,4.2,-0.56238,0.00022,18.71038]
[1776373462950,38.56,75189.58,4.2,-0.56238,0.00022,18.71038]
[1776373466062,38.56,75190.55,4.2,-0.56218,0.00022,18.71215]
[1776373466085,38.56,75190.55,4.2,-0.56218,0.00022,18.71215]
[1776373466140,38.56,75190.55,4.2,-0.56218,0.00022,18.71215]
[1776373466368,38.56,75190.55,4.2,-0.56218,0.00022,18.71215]
[1776373466488,38.56,75199.21,4.2,-0.56031,0.00022,18.72793]
[1776373468723,38.56,75203.18,4.2,-0.55946,0.00022,18.73506]
[1776373469227,38.56,75203.18,4.2,-0.55946,0.00022,18.73506]
[1776373469261,38.56,75203.18,4.2,-0.55946,0.00022,18.73506]
[1776373469350,38.56,75203.18,4.2,-0.55946,0.00022,18.73506]
[1776373469508,38.56,75200.31,4.2,-0.56007,0.00022,18.72994]
[1776373469965,38.56,75200.31,4.2,-0.56007,0.00022,18.72994]
[1776373470345,38.56,75200.31,4.2,-0.56007,0.00022,18.72994]
[1776373475550,38.57,75201.15,4.2,-0.5599,0.00022,18.72692]
[1776373476592,38.57,75201.15,4.2,-0.5599,0.00022,18.72692]
[1776373476927,38.57,75201.26,4.2,-0.55987,0.00022,18.72713]
[1776373482535,38.57,75199.87,4.2,-0.56017,0.00022,18.7247]
[1776373482562,38.57,75199.87,4.2,-0.56017,0.00022,18.7247]
[1776373483548,38.57,75197.78,4.2,-0.56061,0.00022,18.72094]
[1776373486528,38.57,75195.94,4.2,-0.56101,0.00022,18.71762]
[1776373486628,38.57,75195.94,4.2,-0.56101,0.00022,18.71762]
[1776373487767,38.57,75194.09,4.2,-0.56141,0.00022,18.71425]
[1776373487641,38.57,75188.66,4.2,-0.56258,0.00022,18.70423]
[1776373489282,38.57,75187.75,4.2,-0.56277,0.00022,18.70253]
[1776373494690,38.57,75185.16,4.2,-0.56334,0.00022,18.69758]
[1776373495696,38.56,75179.77,4.2,-0.56451,0.00022,18.68737]
[1776373497711,38.56,75185.68,4.2,-0.56324,0.00022,18.69852]
[1776373501739,38.56,75239.06,4.2,-0.55173,0.00022,18.79082]
[1776373502746,38.55,75240.43,4.2,-0.55145,0.00022,18.79291]
[1776373504760,38.54,75184.94,4.2,-0.56344,0.00022,18.69678]
[1776373505767,38.54,75183.57,4.2,-0.56374,0.00022,18.69419]
[1776373506298,38.54,75183.57,4.2,-0.56374,0.00022,18.69419]
[1776373506346,38.54,75183.57,4.2,-0.56374,0.00022,18.69419]
[1776373506604,38.54,75183.57,4.2,-0.56374,0.00022,18.69419]
[1776373506761,38.54,75183.57,4.2,-0.56374,0.00022,18.69419]
[1776373506775,38.54,75180.12,4.2,-0.56448,0.00022,18.68763]
[1776373507782,38.54,75171.34,4.2,-0.56637,0.00022,18.67068]
[1776373510606,38.54,75169.68,4.2,-0.56673,0.00022,18.6674]
[1776373515838,38.53,75166.25,4.2,-0.56748,0.00022,18.66055]
[1776373521880,38.52,75166.54,4.2,-0.56743,0.00022,18.66104]
[1776373524901,38.52,75161.32,4.2,-0.56856,0.00022,18.65058]
[1776373529936,38.52,75160.08,4.2,-0.56883,0.00022,18.648]
[1776373534971,38.51,75162.74,4.2,-0.56829,0.00022,18.64868]
[1776373540007,38.51,75163.86,4.2,-0.56805,0.00022,18.65087]
[1776373545042,38.51,75163.43,4.2,-0.56815,0.00022,18.64998]
[1776373550246,38.51,75164.19,4.2,-0.56799,0.00022,18.65147]
[1776373550317,38.51,75164.19,4.2,-0.56799,0.00022,18.65147]
[1776373550337,38.51,75164.19,4.2,-0.56799,0.00022,18.65147]
[1776373550642,38.51,75164.19,4.2,-0.56799,0.00022,18.65147]
[1776373550677,38.51,75164.19,4.2,-0.56799,0.00022,18.65147]
[1776373550690,38.51,75164.19,4.2,-0.56799,0.00022,18.65147]
[1776373551008,38.51,75164.37,4.2,-0.56795,0.00022,18.65182]
[1776373551388,38.51,75164.37,4.2,-0.56795,0.00022,18.65182]
[1776373551645,38.51,75177.53,4.2,-0.56512,0.00022,18.67761]
[1776373552440,38.51,75177.53,4.2,-0.56512,0.00022,18.67761]
[1776373552476,38.51,75197.4,4.2,-0.56083,0.00022,18.7148]
[1776373552899,38.51,75197.4,4.2,-0.56083,0.00022,18.7148]
[1776373554106,38.51,75200.07,4.2,-0.56025,0.00022,18.71964]
[1776373559140,38.51,75200.54,4.2,-0.56015,0.00022,18.72053]
[1776373562536,38.51,75200.74,4.2,-0.5601,0.00022,18.7209]
[1776373566924,38.52,75200.0,4.2,-0.56026,0.00022,18.71961]
[1776373568431,38.52,75200.85,4.2,-0.56007,0.00022,18.72117]
[1776373568510,38.52,75200.85,4.2,-0.56007,0.00022,18.72117]
[1776373570702,38.52,75200.14,4.2,-0.56021,0.00022,18.71995]
[1776373570754,38.52,75200.14,4.2,-0.56021,0.00022,18.71995]
[1776373570784,38.52,75199.93,4.2,-0.56026,0.00022,18.71959]
[1776373571224,38.53,75204.37,4.2,-0.55929,0.00022,18.72756]
[1776373571910,38.53,75204.37,4.2,-0.55929,0.00022,18.72756]
[1776373572231,38.53,75207.33,4.2,-0.55866,0.00022,18.7328]
[1776373575252,38.53,75211.98,4.2,-0.55765,0.00022,18.74094]
[1776373577631,38.53,75211.95,4.2,-0.55766,0.00022,18.74088]
[1776373580112,38.53,75210.0,4.2,-0.55808,0.00022,18.73749]
[1776373580287,38.53,75204.87,4.2,-0.55918,0.00022,18.72847]
[1776373582332,38.53,75204.46,4.2,-0.55927,0.00022,18.72775]
[1776373582364,38.53,75200.91,4.2,-0.56004,0.00022,18.72141]
[1776373583309,38.53,75195.98,4.2,-0.5611,0.00022,18.7125]
[1776373584814,38.53,75195.98,4.2,-0.5611,0.00022,18.7125]
[1776373584832,38.53,75195.98,4.2,-0.5611,0.00022,18.7125]
[1776373584983,38.53,75194.12,4.2,-0.5615,0.00022,18.70912]
[1776373585833,38.53,75194.12,4.2,-0.5615,0.00022,18.70912]
[1776373585323,38.53,75186.94,4.2,-0.56305,0.00022,18.6958]
[1776373586330,38.53,75183.26,4.2,-0.56384,0.00022,18.68885]
[1776373587044,38.53,75183.26,4.2,-0.56384,0.00022,18.68885]
[1776373587486,38.53,75179.3,4.2,-0.5647,0.00022,18.68133]
[1776373588344,38.53,75171.29,4.2,-0.56642,0.00022,18.66584]
[1776373592972,38.53,75169.63,4.2,-0.56679,0.00022,18.65798]
[1776373598433,38.53,75169.1,4.2,-0.56691,0.00022,18.65694]
[1776373602322,38.53,75168.73,4.2,-0.56699,0.00022,18.65619]
[1776373608484,38.52,75166.66,4.2,-0.56744,0.00022,18.65207]
[1776373610709,38.52,75166.46,4.2,-0.56748,0.00022,18.65167]
[1776373612512,38.52,75161.32,4.2,-0.56859,0.00022,18.64139]
[1776373617546,38.52,75164.79,4.2,-0.56785,0.00022,18.64828]
[1776373622581,38.52,75163.8,4.2,-0.56807,0.00022,18.64627]
[1776373628624,38.52,75163.41,4.2,-0.56816,0.00022,18.64545]
[1776373630596,38.52,75163.41,4.2,-0.56816,0.00022,18.64545]
[1776373631645,38.51,75157.13,4.2,-0.56951,0.00022,18.63276]
[1776373636680,38.51,75156.16,4.2,-0.56973,0.00022,18.63071]
[1776373640708,38.51,75160.17,4.2,-0.56887,0.00022,18.6388]
[1776373645744,38.5,75160.77,4.2,-0.56875,0.00022,18.63996]
[1776373647756,38.5,75165.3,4.2,-0.56778,0.00022,18.64902]
[1776373648169,38.5,75165.3,4.2,-0.56778,0.00022,18.64902]
[1776373648656,38.5,75165.3,4.2,-0.56778,0.00022,18.64902]
[1776373648764,38.5,75169.45,4.2,-0.56688,0.00022,18.65723]
[1776373648987,38.5,75169.45,4.2,-0.56688,0.00022,18.65723]
[1776373649770,38.5,75176.35,4.2,-0.5654,0.00022,18.67069]
[1776373650376,38.5,75176.35,4.2,-0.5654,0.00022,18.67069]
[1776373653802,38.5,75182.05,4.2,-0.56418,0.00022,18.67704]
[1776373658805,38.5,75181.31,4.2,-0.56435,0.00022,18.67557]
[1776373658809,38.5,75181.31,4.2,-0.56435,0.00022,18.67557]
[1776373658837,38.5,75176.16,4.2,-0.56546,0.00022,18.66567]
[1776373659845,38.5,75170.04,4.2,-0.56678,0.00022,18.65374]
[1776373661128,38.5,75170.82,4.2,-0.56661,0.00022,18.65528]
[1776373664589,38.5,75168.64,4.2,-0.56708,0.00022,18.65098]
[1776373664596,38.5,75168.64,4.2,-0.56708,0.00022,18.65098]
[1776373669915,38.5,75166.09,4.2,-0.56763,0.00022,18.64591]
[1776373674950,38.5,75165.35,4.2,-0.5678,0.00022,18.64441]
[1776373675829,38.5,75165.35,4.2,-0.5678,0.00022,18.64441]
[1776373675883,38.5,75165.35,4.2,-0.5678,0.00022,18.64441]
[1776373675957,38.5,75168.78,4.2,-0.56706,0.00022,18.65121]
[1776373676964,38.5,75174.13,4.2,-0.56591,0.00022,18.66169]
[1776373678978,38.5,75180.17,4.2,-0.5646,0.00022,18.67334]
[1776373680394,38.5,75180.88,4.2,-0.56445,0.00022,18.67471]
[1776373682577,38.5,75183.46,4.2,-0.56389,0.00022,18.67962]
[1776373683424,38.5,75184.35,4.2,-0.5637,0.00022,18.68129]
[1776373684014,38.5,75188.62,4.2,-0.56278,0.00022,18.68931]
[1776373684305,38.5,75188.62,4.2,-0.56278,0.00022,18.68931]
[1776373684365,38.5,75188.62,4.2,-0.56278,0.00022,18.68931]
[1776373684400,38.5,75188.62,4.2,-0.56278,0.00022,18.68931]
[1776373684451,38.5,75188.62,4.2,-0.56278,0.00022,18.68931]
[1776373684644,38.5,75188.62,4.2,-0.56278,0.00022,18.68931]
[1776373685021,38.5,75209.2,4.2,-0.55833,0.00022,18.72657]
[1776373685558,38.5,75209.2,4.2,-0.55833,0.00022,18.72657]
[1776373686028,38.5,75224.48,4.2,-0.55503,0.00022,18.75272]
[1776373686056,38.5,75224.48,4.2,-0.55503,0.00022,18.75272]
[1776373687489,38.5,75224.48,4.2,-0.55503,0.00022,18.75272]
[1776373687579,38.5,75227.78,4.2,-0.55432,0.00022,18.7582]
[1776373688803,38.5,75227.78,4.2,-0.55432,0.00022,18.7582]
[1776373688852,38.5,75227.78,4.2,-0.55432,0.00022,18.7582]
[1776373690126,38.5,75227.58,4.2,-0.55436,0.00022,18.75786]
[1776373690291,38.5,75227.58,4.2,-0.55436,0.00022,18.75786]
[1776373691876,38.5,75227.84,4.2,-0.5543,0.00022,18.75829]
[1776373692070,38.5,75235.3,4.2,-0.55269,0.00022,18.77044]
[1776373695074,38.5,75235.71,4.2,-0.5526,0.00022,18.7711]
[1776373695112,38.5,75235.71,4.2,-0.5526,0.00022,18.7711]
[1776373696106,38.5,75241.99,4.2,-0.55124,0.00022,18.78109]
[1776373697606,38.5,75241.99,4.2,-0.55124,0.00022,18.78109]
[1776373699146,38.5,75242.86,4.2,-0.55105,0.00022,18.78247]
[1776373699331,38.5,75242.86,4.2,-0.55105,0.00022,18.78247]
[1776373699942,38.5,75242.86,4.2,-0.55105,0.00022,18.78247]
[1776373700206,38.5,75244.87,4.2,-0.55062,0.00022,18.78562]
[1776373700494,38.5,75244.87,4.2,-0.55062,0.00022,18.78562]
[1776373700594,38.5,75252.83,4.2,-0.54889,0.00022,18.79785]
[1776373701333,38.5,75252.83,4.2,-0.54889,0.00022,18.79785]
[1776373701902,38.5,75263.83,4.2,-0.54651,0.00022,18.81414]
[1776373702837,38.5,75272.86,4.2,-0.54456,0.00022,18.82703]
[1776373704071,38.49,75275.76,4.2,-0.54393,0.00022,18.83106]
[1776373704162,38.49,75271.96,4.2,-0.54475,0.00022,18.82575]
[1776373709198,38.48,75271.52,4.2,-0.54486,0.00022,18.82505]
[1776373713566,38.48,75271.06,4.2,-0.54498,0.00022,18.81979]
[1776373713663,38.47,75271.8,4.2,-0.54483,0.00022,18.8208]
[1776373719857,38.47,75269.8,4.2,-0.54528,0.00022,18.8179]
[1776373719890,38.47,75269.8,4.2,-0.54528,0.00022,18.8179]
[1776373719991,38.46,75269.92,4.2,-0.54526,0.00022,18.81805]
[1776373720971,38.46,75266.17,4.2,-0.54607,0.00022,18.81267]
[1776373721283,38.46,75262.48,4.2,-0.54687,0.00022,18.80731]
[1776373723815,38.46,75261.93,4.2,-0.54699,0.00022,18.80649]
[1776373724023,38.46,75261.93,4.2,-0.54699,0.00022,18.80649]
[1776373725632,38.46,75260.51,4.2,-0.5473,0.00022,18.80439]
[1776373725684,38.46,75260.51,4.2,-0.5473,0.00022,18.80439]
[1776373725730,38.46,75259.21,4.2,-0.54758,0.00022,18.8025]
[1776373726140,38.46,75259.21,4.2,-0.54758,0.00022,18.8025]
[1776373726319,38.46,75263.79,4.2,-0.54659,0.00022,18.80922]
[1776373728332,38.46,75267.34,4.2,-0.54581,0.00022,18.81437]
[1776373733367,38.47,75267.1,4.2,-0.54586,0.00022,18.81408]
[1776373734817,38.47,75267.1,4.2,-0.54586,0.00022,18.81408]
[1776373734839,38.47,75267.1,4.2,-0.54586,0.00022,18.81408]
[1776373734867,38.47,75267.15,4.2,-0.54584,0.00022,18.81416]
[1776373735837,38.47,75267.15,4.2,-0.54584,0.00022,18.81416]
[1776373735995,38.47,75267.15,4.2,-0.54584,0.00022,18.81416]
[1776373736054,38.47,75267.9,4.2,-0.54568,0.00022,18.81522]
[1776373736175,38.47,75267.9,4.2,-0.54568,0.00022,18.81522]
[1776373736388,38.47,75273.22,4.2,-0.54453,0.00022,18.82275]
[1776373739877,38.46,75275.71,4.2,-0.544,0.00022,18.8262]
[1776373740376,38.46,75275.5,4.2,-0.54404,0.00022,18.82589]
[1776373745451,38.45,75275.38,4.2,-0.54409,0.00022,18.82564]
[1776373748144,38.45,75275.3,4.2,-0.54411,0.00022,18.8255]
[1776373748945,38.45,75275.3,4.2,-0.54411,0.00022,18.8255]
[1776373751060,38.44,75277.54,4.2,-0.54363,0.00022,18.82857]
[1776373750486,38.44,75284.0,4.2,-0.54223,0.00022,18.83736]
[1776373755553,38.43,75283.38,4.2,-0.54237,0.00022,18.83646]
[1776373759125,38.42,75281.86,4.2,-0.54272,0.00022,18.83434]
[1776373759549,38.42,75276.66,4.2,-0.54385,0.00022,18.82719]
[1776373761563,38.41,75271.53,4.2,-0.54497,0.00022,18.81998]
[1776373763858,38.41,75269.84,4.2,-0.54534,0.00022,18.81757]
[1776373769619,38.4,75275.37,4.2,-0.54415,0.00022,18.82529]
[1776373773646,38.4,75271.1,4.2,-0.5451,0.00022,18.81466]
[1776373774767,38.4,75271.1,4.2,-0.5451,0.00022,18.81466]
[1776373774858,38.4,75271.03,4.2,-0.54512,0.00022,18.81455]
[1776373777956,38.39,75268.45,4.2,-0.54569,0.00022,18.81085]
[1776373779064,38.39,75268.2,4.2,-0.54574,0.00022,18.81048]
[1776373779065,38.39,75264.09,4.2,-0.54664,0.00022,18.80451]
[1776373780704,38.39,75260.57,4.2,-0.54741,0.00022,18.7993]
[1776373785739,38.37,75258.67,4.2,-0.54784,0.00022,18.79639]
[1776373786728,38.37,75258.67,4.2,-0.54784,0.00022,18.79639]
[1776373786746,38.37,75260.5,4.2,-0.54745,0.00022,18.79908]
[1776373787753,38.37,75269.01,4.2,-0.5456,0.00022,18.81147]
[1776373792789,38.37,75269.85,4.2,-0.54542,0.00022,18.81264]
[1776373797823,38.36,75269.32,4.2,-0.54554,0.00022,18.81185]
[1776373804771,38.36,75269.35,4.2,-0.54554,0.00022,18.81186]
[1776373804872,38.36,75269.35,4.2,-0.54554,0.00022,18.81185]
[1776373806886,38.35,75264.47,4.2,-0.54661,0.00022,18.80477]
[1776373807374,38.35,75264.47,4.2,-0.54661,0.00022,18.80477]
[1776373812928,38.35,75261.25,4.2,-0.54732,0.00022,18.79998]
[1776373818007,38.34,75262.64,4.2,-0.54702,0.00022,18.802]
[1776373818970,38.34,75269.39,4.2,-0.54556,0.00022,18.81178]
[1776373819233,38.34,75269.39,4.2,-0.54556,0.00022,18.81178]
[1776373819240,38.34,75269.39,4.2,-0.54556,0.00022,18.81178]
[1776373820047,38.34,75269.39,4.2,-0.54556,0.00022,18.81178]
[1776373820142,38.34,75274.87,4.2,-0.54437,0.00022,18.81953]
[1776373820984,38.34,75279.25,4.2,-0.54341,0.00022,18.82561]
[1776373821579,38.34,75279.25,4.2,-0.54341,0.00022,18.82561]
[1776373824598,38.33,75280.23,4.2,-0.54321,0.00022,18.82692]
[1776373830047,38.32,75280.89,4.2,-0.54308,0.00022,18.82774]
[1776373830683,38.32,75280.89,4.2,-0.54308,0.00022,18.82774]
[1776373831054,38.32,75284.95,4.2,-0.54221,0.00022,18.82867]
[1776373834075,38.32,75288.36,4.2,-0.54146,0.00022,18.83324]
[1776373839110,38.32,75285.42,4.2,-0.5421,0.00022,18.82935]
[1776373844145,38.33,75279.57,4.2,-0.54337,0.00022,18.82141]
[1776373849180,38.32,75277.33,4.2,-0.54386,0.00022,18.8183]
[1776373850360,38.32,75277.29,4.2,-0.54387,0.00022,18.81824]
[1776373851188,38.32,75277.29,4.2,-0.54387,0.00022,18.81824]
[1776373854175,38.32,75275.18,4.2,-0.54433,0.00022,18.81528]
[1776373854196,38.32,75273.1,4.2,-0.54479,0.00022,18.81235]
[1776373854546,38.32,75268.27,4.2,-0.54584,0.00022,18.80546]
[1776373856230,38.32,75264.81,4.2,-0.54659,0.00022,18.80044]
[1776373861265,38.31,75264.7,4.2,-0.54663,0.00022,18.80022]
[1776373866128,38.31,75264.67,4.2,-0.54664,0.00022,18.80014]
[1776373866263,38.31,75264.67,4.2,-0.54664,0.00022,18.80014]
[1776373866290,38.31,75264.67,4.2,-0.54664,0.00022,18.80014]
[1776373866965,38.31,75264.67,4.2,-0.54664,0.00022,18.80014]
[1776373867152,38.31,75264.67,4.2,-0.54664,0.00022,18.80014]
[1776373867152,38.31,75264.67,4.2,-0.54664,0.00022,18.80014]
[1776373867161,38.31,75262.15,4.2,-0.5472,0.00022,18.79641]
[1776373867439,38.31,75262.15,4.2,-0.5472,0.00022,18.79641]
[1776373868158,38.31,75262.15,4.2,-0.5472,0.00022,18.79641]
[1776373868201,38.31,75258.27,4.2,-0.54804,0.00022,18.79065]
[1776373870331,38.31,75254.06,4.2,-0.54895,0.00022,18.78433]
[1776373876074,38.32,75253.97,4.2,-0.54896,0.00022,18.78424]
[1776373876167,38.32,75254.62,4.2,-0.54881,0.00022,18.78526]
[1776373876621,38.32,75254.62,4.2,-0.54881,0.00022,18.78526]
[1776373876972,38.32,75254.62,4.2,-0.54881,0.00022,18.78526]
[1776373877113,38.32,75254.62,4.2,-0.54881,0.00022,18.78526]
[1776373877186,38.32,75256.46,4.2,-0.54841,0.00022,18.78804]
[1776373877380,38.32,75261.45,4.2,-0.54733,0.00022,18.79549]
[1776373879211,38.32,75269.03,4.2,-0.54568,0.00022,18.80653]
[1776373881228,38.32,75268.38,4.2,-0.54582,0.00022,18.80558]
[1776373881408,38.32,75271.8,4.2,-0.54508,0.00022,18.81047]
[1776373882569,38.32,75271.8,4.2,-0.54508,0.00022,18.81047]
[1776373888458,38.31,75276.94,4.2,-0.54397,0.00022,18.81763]
[1776373893493,38.3,75277.28,4.2,-0.54392,0.00022,18.8135]
[1776373898528,38.3,75277.58,4.2,-0.54385,0.00022,18.8139]
[1776373903563,38.3,75277.09,4.2,-0.54396,0.00022,18.8132]
[1776373909713,38.3,75277.13,4.2,-0.54395,0.00022,18.81326]
[1776373909713,38.3,75277.13,4.2,-0.54395,0.00022,18.81326]
[1776373910580,38.3,75277.13,4.2,-0.54396,0.00022,18.81324]
[1776373910724,38.3,75277.13,4.2,-0.54396,0.00022,18.81324]
[1776373911006,38.3,75277.13,4.2,-0.54396,0.00022,18.81324]
[1776373916654,38.31,75277.05,4.2,-0.54396,0.00022,18.8132]
[1776373922358,38.31,75277.64,4.2,-0.54383,0.00022,18.81405]
[1776373925630,38.32,75277.64,4.2,-0.54382,0.00022,18.8141]
[1776373926724,38.32,75272.64,4.2,-0.54491,0.00022,18.80709]
[1776373931759,38.31,75271.44,4.2,-0.54518,0.00022,18.80533]
[1776373936793,38.3,75272.2,4.2,-0.54502,0.00022,18.80636]
[1776373941831,38.3,75270.94,4.2,-0.54531,0.00022,18.80451]
[1776373946439,38.29,75269.72,4.2,-0.54558,0.00022,18.80272]
[1776373946867,38.29,75267.25,4.2,-0.54612,0.00022,18.79915]
[1776373949530,38.29,75265.6,4.2,-0.54648,0.00022,18.79675]
[1776373949574,38.29,75265.6,4.2,-0.54649,0.00022,18.79674]
[1776373954726,38.28,75263.37,4.2,-0.547,0.00022,18.78883]
[1776373954913,38.28,75263.37,4.2,-0.547,0.00022,18.78883]
[1776373955066,38.28,75263.37,4.2,-0.547,0.00022,18.78883]
[1776373955145,38.28,75263.37,4.2,-0.547,0.00022,18.78883]
[1776373955171,38.28,75263.68,4.2,-0.54693,0.00022,18.78927]
[1776373955931,38.28,75260.3,4.2,-0.54767,0.00022,18.78427]
[1776373956324,38.28,75260.3,4.2,-0.54767,0.00022,18.78427]
[1776373956938,38.28,75256.31,4.2,-0.54854,0.00022,18.7783]
[1776373957887,38.28,75256.31,4.2,-0.54854,0.00022,18.7783]
[1776373958163,38.28,75248.73,4.2,-0.55019,0.00022,18.7667]
[1776373959158,38.28,75248.73,4.2,-0.55019,0.00022,18.7667]
[1776373960972,38.28,75238.78,4.2,-0.55235,0.00022,18.751]
[1776373961979,38.29,75235.47,4.2,-0.55307,0.00022,18.74565]
[1776373964169,38.29,75235.19,4.2,-0.55313,0.00022,18.7452]
[1776373970035,38.29,75231.74,4.2,-0.55388,0.00022,18.73959]
[1776373975071,38.29,75230.72,4.2,-0.5541,0.00022,18.73792]
[1776373978092,38.29,75236.43,4.2,-0.55285,0.00022,18.74728]
[1776373979012,38.29,75236.43,4.2,-0.55285,0.00022,18.74728]
[1776373980155,38.29,75238.8,4.2,-0.55233,0.00022,18.75111]
[1776373980939,38.29,75240.57,4.2,-0.55195,0.00022,18.75396]
[1776373981107,38.29,75240.57,4.2,-0.55195,0.00022,18.75396]
[1776373981113,38.29,75240.57,4.2,-0.55195,0.00022,18.75396]
[1776373981242,38.29,75240.57,4.2,-0.55195,0.00022,18.75396]
[1776373981256,38.29,75240.57,4.2,-0.55195,0.00022,18.75396]
[1776373981296,38.29,75240.57,4.2,-0.55195,0.00022,18.75396]
[1776373981239,38.29,75232.19,4.2,-0.55377,0.00022,18.74038]
[1776373981361,38.29,75232.19,4.2,-0.55377,0.00022,18.74038]
[1776373981377,38.29,75232.19,4.2,-0.55377,0.00022,18.74038]
[1776373981481,38.29,75232.19,4.2,-0.55377,0.00022,18.74038]
[1776373981500,38.29,75232.19,4.2,-0.55377,0.00022,18.74038]
[1776373981916,38.29,75232.19,4.2,-0.55377,0.00022,18.74038]
[1776373981946,38.29,75232.19,4.2,-0.55377,0.00022,18.74038]
[1776373981960,38.29,75232.19,4.2,-0.55377,0.00022,18.74038]
[1776373982180,38.29,75232.19,4.2,-0.55377,0.00022,18.74038]
[1776373982265,38.29,75216.0,4.2,-0.55729,0.00022,18.71302]
[1776373983138,38.29,75208.82,4.2,-0.55886,0.00022,18.70043]
[1776373984224,38.29,75208.82,4.2,-0.55886,0.00022,18.70043]
[1776373985112,38.3,75207.56,4.2,-0.55913,0.00022,18.6982]
[1776373985375,38.3,75208.21,4.2,-0.55898,0.00022,18.69937]
[1776373985489,38.3,75208.21,4.2,-0.55898,0.00022,18.69937]
[1776373985654,38.3,75208.21,4.2,-0.55898,0.00022,18.69937]
[1776373986160,38.3,75196.33,4.2,-0.56157,0.00022,18.67785]
[1776373986791,38.3,75196.33,4.2,-0.56157,0.00022,18.67785]
[1776373987167,38.3,75189.04,4.2,-0.56315,0.00022,18.66426]
[1776373988671,38.29,75188.08,4.2,-0.56336,0.00022,18.66245]
[1776373988716,38.29,75188.08,4.2,-0.56336,0.00022,18.66245]
[1776373989280,38.29,75188.08,4.2,-0.56336,0.00022,18.66245]
[1776373989311,38.29,75189.22,4.2,-0.56311,0.00022,18.66459]
[1776373990019,38.29,75189.22,4.2,-0.56311,0.00022,18.66459]
[1776373990042,38.29,75189.22,4.2,-0.56311,0.00022,18.66459]
[1776373990188,38.29,75187.15,4.2,-0.56356,0.00022,18.66068]
[1776373990537,38.29,75187.15,4.2,-0.56356,0.00022,18.66068]
[1776373990844,38.29,75187.15,4.2,-0.56356,0.00022,18.66068]
[1776373991195,38.29,75183.04,4.2,-0.56446,0.00022,18.65283]
[1776373994078,38.29,75180.32,4.2,-0.56505,0.00022,18.64756]
[1776373994216,38.29,75174.98,4.2,-0.56621,0.00022,18.63715]
[1776373994567,38.29,75174.98,4.2,-0.56621,0.00022,18.63715]
[1776373994655,38.29,75174.98,4.2,-0.56621,0.00022,18.63715]
[1776373994757,38.29,75174.98,4.2,-0.56621,0.00022,18.63715]
[1776373995223,38.29,75164.76,4.2,-0.56843,0.00022,18.6168]
[1776373995502,38.29,75164.76,4.2,-0.56843,0.00022,18.6168]
[1776373996230,38.29,75161.3,4.2,-0.56918,0.00022,18.60979]
[1776373999428,38.29,75158.29,4.2,-0.56983,0.00022,18.60363]
[1776373999965,38.29,75158.29,4.2,-0.56983,0.00022,18.60363]
[1776374005294,38.29,75157.19,4.2,-0.57007,0.00022,18.60137]
[1776374005859,38.29,75157.19,4.2,-0.57007,0.00022,18.60137]
[1776374005971,38.29,75157.19,4.2,-0.57007,0.00022,18.60137]
[1776374006100,38.29,75157.19,4.2,-0.57007,0.00022,18.60137]
[1776374006252,38.29,75157.19,4.2,-0.57007,0.00022,18.60137]
[1776374007934,38.29,75158.82,4.2,-0.56972,0.00022,18.60471]
[1776374008002,38.29,75158.82,4.2,-0.56972,0.00022,18.60471]
[1776374009333,38.29,75152.05,4.2,-0.57119,0.00022,18.59071]
[1776374010772,38.29,75152.47,4.2,-0.5711,0.00022,18.59158]
[1776374010852,38.29,75152.47,4.2,-0.5711,0.00022,18.59158]
[1776374011044,38.29,75152.47,4.2,-0.5711,0.00022,18.59158]
[1776374014698,38.29,75154.24,4.2,-0.57073,0.00022,18.59065]
[1776374016252,38.29,75155.07,4.2,-0.57055,0.00022,18.59237]
[1776374021417,38.29,75156.7,4.2,-0.5702,0.00022,18.59577]
[1776374026452,38.29,75157.94,4.2,-0.56992,0.00022,18.59834]
[1776374030716,38.29,75156.38,4.2,-0.57026,0.00022,18.59515]
[1776374030811,38.29,75156.38,4.2,-0.57026,0.00022,18.59515]
[1776374030930,38.29,75156.38,4.2,-0.57026,0.00022,18.59515]
[1776374031064,38.29,75156.38,4.2,-0.57026,0.00022,18.59515]
[1776374032358,38.29,75157.81,4.2,-0.56995,0.00022,18.5981]
[1776374031487,38.29,75170.28,4.2,-0.56725,0.00022,18.62331]
[1776374032401,38.29,75170.28,4.2,-0.56725,0.00022,18.62331]
[1776374032496,38.29,75180.74,4.2,-0.56498,0.00022,18.64377]
[1776374035219,38.29,75181.46,4.2,-0.56483,0.00022,18.64513]
[1776374035283,38.29,75181.46,4.2,-0.56483,0.00022,18.64513]
[1776374035309,38.28,75182.08,4.2,-0.5647,0.00022,18.64626]
[1776374035738,38.28,75186.42,4.2,-0.56376,0.00022,18.65455]
[1776374036524,38.28,75191.39,4.2,-0.56268,0.00022,18.66392]
[1776374038754,38.28,75192.81,4.2,-0.56237,0.00022,18.66657]
[1776374038767,38.28,75192.86,4.2,-0.56236,0.00022,18.66665]
[1776374040607,38.28,75192.82,4.2,-0.56237,0.00022,18.66657]
[1776374043118,38.28,75192.89,4.2,-0.56236,0.00022,18.66669]
[1776374043175,38.28,75193.17,4.2,-0.5623,0.00022,18.66719]
[1776374048608,38.28,75193.19,4.2,-0.5623,0.00022,18.66719]
[1776374052021,38.28,75191.98,4.2,-0.56256,0.00022,18.66492]
[1776374052101,38.28,75191.68,4.2,-0.56263,0.00022,18.66435]
[1776374052716,38.28,75191.68,4.2,-0.56263,0.00022,18.66435]
[1776374056670,38.28,75186.5,4.2,-0.56376,0.00022,18.65457]
[1776374056724,38.28,75181.95,4.2,-0.56475,0.00022,18.64587]
[1776374057721,38.28,75181.95,4.2,-0.56475,0.00022,18.64587]
[1776374059398,38.28,75180.44,4.2,-0.56507,0.00022,18.64296]
[1776374059406,38.28,75177.77,4.2,-0.56565,0.00022,18.63778]
[1776374059602,38.28,75177.77,4.2,-0.56565,0.00022,18.63778]
[1776374059850,38.28,75177.77,4.2,-0.56565,0.00022,18.63778]
[1776374060112,38.28,75177.77,4.2,-0.56565,0.00022,18.63778]
[1776374060347,38.27,75169.44,4.2,-0.56746,0.00022,18.62135]
[1776374061308,38.28,75163.97,4.2,-0.56865,0.00022,18.61038]
[1776374062047,38.28,75163.97,4.2,-0.56865,0.00022,18.61038]
[1776374063628,38.28,75159.66,4.2,-0.56958,0.00022,18.60162]
[1776374063713,38.28,75156.08,4.2,-0.57036,0.00022,18.59426]
[1776374068747,38.28,75153.59,4.2,-0.5709,0.00022,18.58908]
[1776374072778,38.28,75156.95,4.2,-0.57019,0.00022,18.59142]
[1776374076653,38.28,75156.98,4.2,-0.57018,0.00022,18.5915]
[1776374077244,38.28,75156.98,4.2,-0.57018,0.00022,18.5915]
[1776374077811,38.28,75160.87,4.2,-0.56934,0.00022,18.59949]
[1776374079825,38.28,75157.1,4.2,-0.57015,0.00022,18.59178]
[1776374081449,38.28,75158.24,4.2,-0.5699,0.00022,18.59414]
[1776374081642,38.28,75158.24,4.2,-0.5699,0.00022,18.59414]
[1776374081711,38.28,75158.24,4.2,-0.5699,0.00022,18.59414]
[1776374081764,38.28,75158.24,4.2,-0.5699,0.00022,18.59414]
[1776374086875,38.28,75156.85,4.2,-0.5702,0.00022,18.59132]
[1776374092917,38.28,75156.86,4.2,-0.57019,0.00022,18.59138]
[1776374095567,38.28,75157.84,4.2,-0.56998,0.00022,18.59342]
[1776374097050,38.29,75155.49,4.2,-0.57049,0.00022,18.58858]
[1776374099208,38.29,75153.21,4.2,-0.57098,0.00022,18.58386]
[1776374100249,38.29,75152.46,4.2,-0.57114,0.00022,18.5823]
[1776374100583,38.29,75151.6,4.2,-0.57133,0.00022,18.58051]
[1776374100656,38.29,75151.6,4.2,-0.57133,0.00022,18.58051]
[1776374104597,38.29,75150.94,4.2,-0.57147,0.00022,18.57911]
[1776374104657,38.29,75150.94,4.2,-0.57147,0.00022,18.57911]
[1776374104690,38.29,75150.94,4.2,-0.57147,0.00022,18.57911]
[1776374104691,38.29,75150.94,4.2,-0.57147,0.00022,18.57911]
[1776374104831,38.29,75150.94,4.2,-0.57147,0.00022,18.57911]
[1776374105267,38.29,75150.94,4.2,-0.57147,0.00022,18.57911]
[1776374105357,38.28,75158.77,4.2,-0.56978,0.00022,18.59533]
[1776374106008,38.29,75170.47,4.2,-0.56724,0.00022,18.61896]
[1776374109029,38.29,75172.82,4.2,-0.56672,0.00022,18.62367]
[1776374111689,38.29,75172.33,4.2,-0.56682,0.00022,18.62274]
[1776374113059,38.29,75169.95,4.2,-0.56734,0.00022,18.61804]
[1776374113500,38.29,75168.27,4.2,-0.5677,0.00022,18.61471]
[1776374113601,38.29,75168.27,4.2,-0.5677,0.00022,18.61471]
[1776374118095,38.29,75174.46,4.2,-0.56637,0.00022,18.62687]
[1776374118687,38.29,75174.46,4.2,-0.56637,0.00022,18.62687]
[1776374120109,38.28,75169.92,4.2,-0.56736,0.00022,18.61784]
[1776374120648,38.28,75169.92,4.2,-0.56736,0.00022,18.61784]
[1776374122022,38.28,75168.46,4.2,-0.56768,0.00022,18.61491]
[1776374122100,38.28,75168.46,4.2,-0.56768,0.00022,18.61491]
[1776374122165,38.28,75168.46,4.2,-0.56768,0.00022,18.61491]
[1776374123131,38.28,75157.69,4.2,-0.57002,0.00022,18.59306]
[1776374124590,38.28,75156.63,4.2,-0.57024,0.00022,18.59088]
[1776374124895,38.28,75156.63,4.2,-0.57024,0.00022,18.59088]
[1776374125057,38.28,75156.63,4.2,-0.57024,0.00022,18.59088]
[1776374125124,38.28,75156.63,4.2,-0.57024,0.00022,18.59088]
[1776374125146,38.28,75150.9,4.2,-0.57149,0.00022,18.57897]
[1776374125644,38.28,75150.9,4.2,-0.57149,0.00022,18.57897]
[1776374126348,38.28,75140.84,4.2,-0.57366,0.00022,18.55762]
[1776374129174,38.28,75139.72,4.2,-0.57391,0.00022,18.5552]
[1776374130173,38.28,75139.72,4.2,-0.57391,0.00022,18.5552]
[1776374130311,38.28,75139.72,4.2,-0.57391,0.00022,18.5552]
[1776374130400,38.28,75139.72,4.2,-0.57391,0.00022,18.5552]
[1776374130398,38.28,75139.63,4.2,-0.57393,0.00022,18.55501]
[1776374131188,38.28,75128.22,4.2,-0.57642,0.00022,18.52543]
[1776374131613,38.28,75128.22,4.2,-0.57642,0.00022,18.52543]
[1776374132195,38.28,75124.54,4.2,-0.57721,0.00022,18.51724]
[1776374132643,38.28,75124.54,4.2,-0.57721,0.00022,18.51724]
[1776374133202,38.28,75125.11,4.2,-0.57708,0.00022,18.51853]
[1776374133939,38.28,75125.11,4.2,-0.57708,0.00022,18.51853]
[1776374134340,38.28,75124.27,4.2,-0.57726,0.00022,18.51667]
[1776374134529,38.28,75124.27,4.2,-0.57726,0.00022,18.51667]
[1776374134537,38.28,75124.27,4.2,-0.57726,0.00022,18.51667]
[1776374135216,38.28,75119.65,4.2,-0.57826,0.00022,18.50628]
[1776374136340,38.28,75119.65,4.2,-0.57826,0.00022,18.50628]
[1776374136434,38.29,75115.05,4.2,-0.57925,0.00022,18.49583]
[1776374137434,38.29,75115.05,4.2,-0.57925,0.00022,18.49583]
[1776374147300,38.3,75111.6,4.2,-0.57997,0.00022,18.48814]
[1776374148832,38.3,75109.99,4.2,-0.58032,0.00022,18.48444]
[1776374150125,38.3,75112.48,4.2,-0.57978,0.00022,18.49022]
[1776374150203,38.3,75112.48,4.2,-0.57978,0.00022,18.49022]
[1776374150294,38.3,75112.48,4.2,-0.57978,0.00022,18.49022]
[1776374150386,38.3,75112.48,4.2,-0.57978,0.00022,18.49022]
[1776374150487,38.3,75123.63,4.2,-0.57737,0.00022,18.51556]
[1776374151411,38.3,75123.63,4.2,-0.57737,0.00022,18.51556]
[1776374153383,38.3,75119.14,4.2,-0.57833,0.00022,18.50549]
[1776374153484,38.3,75115.78,4.2,-0.57906,0.00022,18.49787]
[1776374157371,38.31,75112.16,4.2,-0.57982,0.00022,18.48969]
[1776374160392,38.31,75116.66,4.2,-0.57884,0.00022,18.50008]
[1776374161331,38.31,75116.66,4.2,-0.57884,0.00022,18.50008]
[1776374165275,38.32,75112.0,4.2,-0.57984,0.00022,18.48953]
[1776374166101,38.32,75112.74,4.2,-0.57967,0.00022,18.49126]
[1776374166187,38.32,75112.74,4.2,-0.57967,0.00022,18.49126]
[1776374166434,38.32,75119.95,4.2,-0.57812,0.00022,18.50772]
[1776374166628,38.32,75119.95,4.2,-0.57812,0.00022,18.50772]
[1776374167441,38.32,75123.54,4.2,-0.57734,0.00022,18.51582]
[1776374170461,38.33,75127.2,4.2,-0.57654,0.00022,18.52408]
[1776374172412,38.33,75127.2,4.2,-0.57654,0.00022,18.52408]
[1776374172430,38.33,75127.2,4.2,-0.57654,0.00022,18.52408]
[1776374172455,38.33,75127.2,4.2,-0.57654,0.00022,18.52408]
[1776374173483,38.33,75122.18,4.2,-0.57761,0.00022,18.51298]
[1776374175453,38.33,75121.08,4.2,-0.57784,0.00022,18.51053]
[1776374181413,38.34,75116.28,4.2,-0.57886,0.00022,18.4998]
[1776374187090,38.35,75111.45,4.2,-0.57989,0.00022,18.4889]
[1776374190898,38.35,75110.27,4.2,-0.58014,0.00022,18.48624]
[1776374196644,38.36,75112.52,4.2,-0.57966,0.00022,18.48692]
[1776374200532,38.36,75113.12,4.2,-0.57953,0.00022,18.48833]
[1776374200591,38.36,75112.51,4.2,-0.57965,0.00022,18.48699]
[1776374202688,38.36,75106.44,4.2,-0.58095,0.00022,18.47303]
[1776374204213,38.36,75106.44,4.2,-0.58095,0.00022,18.47303]
[1776374204220,38.36,75106.44,4.2,-0.58095,0.00022,18.47303]
[1776374204224,38.36,75106.44,4.2,-0.58095,0.00022,18.47303]
[1776374204355,38.36,75106.44,4.2,-0.58095,0.00022,18.47303]
[1776374207724,38.37,75103.06,4.2,-0.58167,0.00022,18.46528]
[1776374211399,38.37,75100.26,4.2,-0.58226,0.00022,18.45877]
[1776374211458,38.37,75100.26,4.2,-0.58226,0.00022,18.45877]
[1776374214231,38.38,75098.98,4.2,-0.58253,0.00022,18.45581]
[1776374215710,38.38,75098.98,4.2,-0.58252,0.00022,18.45589]
[1776374215730,38.38,75098.98,4.2,-0.58252,0.00022,18.45589]
[1776374215783,38.38,75098.98,4.2,-0.58252,0.00022,18.45589]
[1776374216492,38.38,75098.98,4.2,-0.58252,0.00022,18.45589]
[1776374216683,38.38,75099.46,4.2,-0.58241,0.00022,18.45712]
[1776374216803,38.38,75099.46,4.2,-0.58241,0.00022,18.45712]
[1776374217022,38.38,75099.46,4.2,-0.58241,0.00022,18.45712]
[1776374217030,38.39,75106.3,4.2,-0.58093,0.00022,18.4732]
[1776374219447,38.39,75102.26,4.2,-0.58179,0.00022,18.46382]
[1776374220841,38.39,75101.97,4.2,-0.58186,0.00022,18.46314]
[1776374220969,38.39,75101.97,4.2,-0.58186,0.00022,18.46314]
[1776374221828,38.39,75108.81,4.2,-0.58038,0.00022,18.47914]
[1776374223842,38.39,75112.2,4.2,-0.57964,0.00022,18.48699]
[1776374228878,38.4,75113.83,4.2,-0.57929,0.00022,18.49078]
[1776374229699,38.4,75113.83,4.2,-0.57929,0.00022,18.49078]
[1776374232585,38.4,75109.85,4.2,-0.58014,0.00022,18.48168]
[1776374232760,38.4,75109.85,4.2,-0.58014,0.00022,18.48168]
[1776374234920,38.4,75103.69,4.2,-0.58146,0.00022,18.46739]
[1776374238518,38.4,75104.97,4.2,-0.58119,0.00022,18.47036]
[1776374238644,38.4,75104.25,4.2,-0.58135,0.00022,18.46867]
[1776374238840,38.4,75104.25,4.2,-0.58135,0.00022,18.46867]
[1776374238853,38.4,75104.25,4.2,-0.58135,0.00022,18.46867]
[1776374239508,38.4,75104.25,4.2,-0.58135,0.00022,18.46867]
[1776374238948,38.4,75101.55,4.2,-0.58193,0.00022,18.46233]
[1776374239955,38.4,75093.42,4.2,-0.58368,0.00021,18.44305]
[1776374240646,38.4,75093.42,4.2,-0.58368,0.00021,18.44305]
[1776374240962,38.4,75089.54,4.2,-0.58451,0.00021,18.43373]
[1776374241950,38.4,75089.54,4.2,-0.58451,0.00021,18.43373]
[1776374242242,38.4,75089.54,4.2,-0.58451,0.00021,18.43373]
[1776374242343,38.39,75085.82,4.2,-0.58531,0.00021,18.42468]
[1776374243285,38.39,75081.61,4.2,-0.58622,0.00021,18.41435]
[1776374246756,38.39,75078.97,4.2,-0.5868,0.00021,18.40777]
[1776374247004,38.39,75080.98,4.2,-0.58637,0.00021,18.4127]
[1776374247642,38.39,75080.98,4.2,-0.58637,0.00021,18.4127]
[1776374247643,38.39,75080.98,4.2,-0.58637,0.00021,18.4127]
[1776374247652,38.39,75080.98,4.2,-0.58637,0.00021,18.4127]
[1776374248011,38.39,75086.56,4.2,-0.58517,0.00021,18.42632]
[1776374248987,38.39,75086.56,4.2,-0.58517,0.00021,18.42632]
[1776374249227,38.39,75086.56,4.2,-0.58517,0.00021,18.42632]
[1776374249326,38.39,75091.28,4.2,-0.58416,0.00021,18.4377]
[1776374249626,38.39,75091.28,4.2,-0.58416,0.00021,18.4377]
[1776374250025,38.39,75097.88,4.2,-0.58274,0.00022,18.45344]
[1776374250664,38.39,75097.88,4.2,-0.58274,0.00022,18.45344]
[1776374250981,38.39,75097.88,4.2,-0.58274,0.00022,18.45344]
[1776374251125,38.39,75097.88,4.2,-0.58274,0.00022,18.45344]
[1776374251156,38.39,75097.88,4.2,-0.58274,0.00022,18.45344]
[1776374251205,38.39,75105.33,4.2,-0.58116,0.00022,18.46631]
[1776374252039,38.39,75112.8,4.2,-0.57955,0.00022,18.48357]
[1776374253046,38.39,75116.53,4.2,-0.57875,0.00022,18.49207]
[1776374254503,38.39,75116.53,4.2,-0.57875,0.00022,18.49207]
[1776374254530,38.39,75116.53,4.2,-0.57875,0.00022,18.49207]
[1776374260584,38.38,75116.91,4.2,-0.57867,0.00022,18.49286]
[1776374261850,38.38,75118.87,4.2,-0.57825,0.00022,18.49728]
[1776374262370,38.38,75118.87,4.2,-0.57825,0.00022,18.49728]
[1776374269535,38.38,75123.7,4.2,-0.57722,0.00022,18.50804]
[1776374269558,38.38,75123.7,4.2,-0.57722,0.00022,18.50804]
[1776374269605,38.38,75123.7,4.2,-0.57722,0.00022,18.50804]
[1776374269801,38.38,75124.49,4.2,-0.57705,0.00022,18.50978]
[1776374269822,38.38,75124.49,4.2,-0.57705,0.00022,18.50978]
[1776374270202,38.38,75124.49,4.2,-0.57705,0.00022,18.50978]
[1776374270296,38.38,75133.41,4.2,-0.57513,0.00022,18.52948]
[1776374271174,38.38,75137.51,4.2,-0.57424,0.00022,18.5384]
[1776374276208,38.39,75136.62,4.2,-0.57441,0.00022,18.53664]
[1776374280676,38.39,75136.54,4.2,-0.57441,0.00022,18.5366]
[1776374280698,38.39,75136.54,4.2,-0.57441,0.00022,18.5366]
[1776374280719,38.39,75136.54,4.2,-0.57441,0.00022,18.5366]
[1776374280761,38.39,75136.54,4.2,-0.57441,0.00022,18.5366]
[1776374280870,38.39,75136.54,4.2,-0.57441,0.00022,18.5366]
[1776374281025,38.39,75136.54,4.2,-0.57441,0.00022,18.5366]
[1776374281244,38.39,75142.9,4.2,-0.57304,0.00022,18.55025]
[1776374282251,38.39,75154.89,4.2,-0.57045,0.00022,18.57538]
[1776374282724,38.39,75154.89,4.2,-0.57045,0.00022,18.57538]
[1776374282755,38.39,75154.89,4.2,-0.57045,0.00022,18.57538]
[1776374282793,38.39,75154.89,4.2,-0.57045,0.00022,18.57538]
[1776374283258,38.39,75149.59,4.2,-0.57159,0.00022,18.56437]
[1776374283811,38.39,75149.59,4.2,-0.57159,0.00022,18.56437]
[1776374284083,38.39,75149.59,4.2,-0.57159,0.00022,18.56437]
[1776374284479,38.39,75149.59,4.2,-0.57159,0.00022,18.56437]
[1776374284489,38.39,75140.39,4.2,-0.57358,0.00022,18.5449]
[1776374285603,38.39,75140.39,4.2,-0.57358,0.00022,18.5449]
[1776374287294,38.4,75131.38,4.2,-0.57552,0.00022,18.52541]
[1776374287685,38.4,75131.38,4.2,-0.57552,0.00022,18.52541]
[1776374287697,38.4,75131.38,4.2,-0.57552,0.00022,18.52541]
[1776374288034,38.4,75131.38,4.2,-0.57552,0.00022,18.52541]
[1776374288829,38.4,75131.09,4.2,-0.57558,0.00022,18.52479]
[1776374291574,38.4,75131.11,4.2,-0.57557,0.00022,18.52487]
[1776374292329,38.4,75130.32,4.2,-0.57574,0.00022,18.52317]
[1776374297365,38.4,75130.41,4.2,-0.57571,0.00022,18.52346]
[1776374298216,38.4,75130.41,4.2,-0.57571,0.00022,18.52346]
[1776374301551,38.41,75127.91,4.2,-0.57625,0.00022,18.51801]
[1776374307386,38.41,75127.34,4.2,-0.57635,0.00022,18.51688]
[1776374307436,38.41,75130.88,4.2,-0.57559,0.00022,18.52469]
[1776374308443,38.42,75134.87,4.2,-0.57473,0.00022,18.53341]
[1776374313477,38.42,75134.7,4.2,-0.57477,0.00022,18.52855]
[1776374316267,38.43,75134.88,4.2,-0.57472,0.00022,18.52899]
[1776374316356,38.43,75134.88,4.2,-0.57472,0.00022,18.52899]
[1776374316448,38.43,75134.88,4.2,-0.57472,0.00022,18.52899]
[1776374316477,38.43,75134.88,4.2,-0.57472,0.00022,18.52899]
[1776374318212,38.43,75137.65,4.2,-0.57412,0.00022,18.53503]
[1776374320768,38.43,75135.92,4.2,-0.57448,0.00022,18.53138]
[1776374321534,38.43,75130.5,4.2,-0.57565,0.00022,18.51961]
[1776374321929,38.43,75130.5,4.2,-0.57565,0.00022,18.51961]
[1776374322136,38.43,75130.5,4.2,-0.57565,0.00022,18.51961]
[1776374322174,38.43,75130.5,4.2,-0.57565,0.00022,18.51961]
[1776374322199,38.43,75130.5,4.2,-0.57565,0.00022,18.51961]
[1776374322221,38.43,75130.5,4.2,-0.57565,0.00022,18.51961]
[1776374322328,38.43,75130.5,4.2,-0.57565,0.00022,18.51961]
[1776374322372,38.43,75130.5,4.2,-0.57565,0.00022,18.51961]
[1776374322541,38.44,75116.28,4.2,-0.57871,0.00022,18.48793]
[1776374322957,38.44,75116.28,4.2,-0.57871,0.00022,18.48793]
[1776374323547,38.44,75107.95,4.2,-0.5805,0.00022,18.46888]
[1776374324801,38.44,75106.02,4.2,-0.58091,0.00022,18.46443]
[1776374324897,38.44,75106.02,4.2,-0.58091,0.00022,18.46443]
[1776374325963,38.44,75108.99,4.2,-0.58027,0.00022,18.47134]
[1776374326439,38.44,75108.99,4.2,-0.58027,0.00022,18.47134]
[1776374326569,38.44,75116.87,4.2,-0.57857,0.00022,18.48939]
[1776374327576,38.44,75120.14,4.2,-0.57786,0.00022,18.49679]
[1776374328652,38.44,75120.14,4.2,-0.57786,0.00022,18.49679]
[1776374330914,38.45,75125.07,4.2,-0.57679,0.00022,18.50789]
[1776374331605,38.45,75129.65,4.2,-0.5758,0.00022,18.51802]
[1776374333619,38.45,75133.66,4.2,-0.57493,0.00022,18.52682]
[1776374336640,38.45,75136.9,4.2,-0.57423,0.00022,18.53389]
[1776374339210,38.46,75136.42,4.2,-0.57432,0.00022,18.5329]
[1776374339215,38.46,75136.42,4.2,-0.57432,0.00022,18.5329]
[1776374339403,38.46,75136.42,4.2,-0.57432,0.00022,18.5329]
[1776374339668,38.46,75117.96,4.2,-0.5783,0.00022,18.4922]
[1776374339712,38.46,75117.96,4.2,-0.5783,0.00022,18.4922]
[1776374339795,38.46,75117.96,4.2,-0.5783,0.00022,18.4922]
[1776374340115,38.46,75117.96,4.2,-0.5783,0.00022,18.4922]
[1776374340673,38.46,75108.36,4.2,-0.58036,0.00022,18.47029]
[1776374341447,38.46,75108.36,4.2,-0.58036,0.00022,18.47029]
[1776374341577,38.46,75108.36,4.2,-0.58036,0.00022,18.47029]
[1776374341680,38.46,75100.6,4.2,-0.58203,0.00021,18.45223]
[1776374342687,38.46,75097.13,4.2,-0.58278,0.00021,18.44401]
[1776374343197,38.46,75097.13,4.2,-0.58278,0.00021,18.44401]
[1776374343250,38.45,75097.13,4.2,-0.58278,0.00021,18.44397]
[1776374344484,38.45,75097.13,4.2,-0.58278,0.00021,18.44397]
[1776374345112,38.45,75096.96,4.2,-0.58282,0.00021,18.44354]
[1776374345837,38.45,75096.12,4.2,-0.58301,0.00021,18.44151]
[1776374346716,38.45,75100.82,4.2,-0.582,0.00021,18.45257]
[1776374351815,38.44,75101.06,4.2,-0.58197,0.00021,18.45298]
[1776374351843,38.44,75101.06,4.2,-0.58197,0.00021,18.45298]
[1776374352026,38.44,75106.52,4.2,-0.58079,0.00022,18.46572]
[1776374352757,38.44,75112.55,4.2,-0.5795,0.00022,18.4796]
[1776374353719,38.44,75112.55,4.2,-0.5795,0.00022,18.4796]
[1776374353726,38.44,75112.55,4.2,-0.5795,0.00022,18.4796]
[1776374356786,38.44,75116.77,4.2,-0.57859,0.00022,18.48918]
[1776374359172,38.44,75117.03,4.2,-0.57853,0.00022,18.48976]
[1776374359882,38.44,75117.97,4.2,-0.57833,0.00022,18.49187]
[1776374360537,38.44,75117.97,4.2,-0.57833,0.00022,18.49187]
[1776374360538,38.44,75123.35,4.2,-0.57717,0.00022,18.50397]
[1776374360815,38.44,75129.32,4.2,-0.57588,0.00022,18.51718]
[1776374362774,38.44,75131.94,4.2,-0.57532,0.00022,18.52294]
[1776374363658,38.44,75131.94,4.2,-0.57532,0.00022,18.52294]
[1776374368123,38.45,75129.79,4.2,-0.57577,0.00022,18.51834]
[1776374369787,38.45,75124.81,4.2,-0.57684,0.00022,18.5074]
[1776374370878,38.45,75125.7,4.2,-0.57664,0.00022,18.5094]
[1776374371689,38.45,75125.7,4.2,-0.57664,0.00022,18.5094]
[1776374371895,38.46,75119.51,4.2,-0.57799,0.00022,18.49101]
[1776374373909,38.46,75123.03,4.2,-0.57723,0.00022,18.49895]
[1776374381966,38.47,75124.25,4.2,-0.57694,0.00022,18.50188]
[1776374386229,38.47,75122.21,4.2,-0.57737,0.00022,18.49741]
[1776374386331,38.47,75122.21,4.2,-0.57737,0.00022,18.49741]
[1776374387687,38.48,75121.16,4.2,-0.57759,0.00022,18.49512]
[1776374387702,38.48,75121.16,4.2,-0.57759,0.00022,18.49512]
[1776374387763,38.48,75120.09,4.2,-0.57782,0.00022,18.49276]
[1776374387826,38.48,75120.09,4.2,-0.57782,0.00022,18.49276]
[1776374387839,38.48,75120.09,4.2,-0.57782,0.00022,18.49276]
[1776374388013,38.48,75120.09,4.2,-0.57782,0.00022,18.49276]
[1776374388156,38.48,75120.09,4.2,-0.57782,0.00022,18.49276]
[1776374388928,38.48,75117.62,4.2,-0.57835,0.00022,18.48723]
[1776374389425,38.48,75117.62,4.2,-0.57835,0.00022,18.48723]
[1776374389437,38.48,75117.62,4.2,-0.57835,0.00022,18.48723]
[1776374390337,38.48,75114.94,4.2,-0.57892,0.00022,18.4812]
[1776374390339,38.48,75114.94,4.2,-0.57892,0.00022,18.4812]
[1776374390350,38.48,75114.94,4.2,-0.57892,0.00022,18.4812]
[1776374390456,38.48,75114.94,4.2,-0.57892,0.00022,18.4812]
[1776374391407,38.48,75115.29,4.2,-0.57884,0.00022,18.48203]
[1776374391449,38.48,75115.29,4.2,-0.57884,0.00022,18.48203]
[1776374391840,38.48,75114.55,4.2,-0.57899,0.00022,18.48039]
[1776374391848,38.48,75114.55,4.2,-0.57899,0.00022,18.48039]
[1776374391888,38.48,75114.55,4.2,-0.57899,0.00022,18.48039]
[1776374391962,38.48,75114.55,4.2,-0.57899,0.00022,18.48039]
[1776374392144,38.48,75114.55,4.2,-0.57899,0.00022,18.48039]
[1776374392371,38.48,75114.55,4.2,-0.57899,0.00022,18.48039]
[1776374392680,38.48,75114.55,4.2,-0.57899,0.00022,18.48039]
[1776374393108,38.48,75114.59,4.2,-0.57898,0.00022,18.48052]
[1776374393478,38.48,75114.59,4.2,-0.57898,0.00022,18.48052]
[1776374394213,38.49,75114.55,4.2,-0.57899,0.00022,18.48046]
[1776374394704,38.49,75114.55,4.2,-0.57899,0.00022,18.48046]
[1776374394716,38.49,75114.55,4.2,-0.57899,0.00022,18.48046]
[1776374394732,38.49,75114.55,4.2,-0.57899,0.00022,18.48046]
[1776374394809,38.49,75113.43,4.2,-0.57922,0.00022,18.47795]
[1776374394977,38.49,75113.43,4.2,-0.57922,0.00022,18.47795]
[1776374395075,38.49,75113.43,4.2,-0.57922,0.00022,18.47795]
[1776374395157,38.49,75113.43,4.2,-0.57922,0.00022,18.47795]
[1776374395179,38.49,75107.98,4.2,-0.58039,0.00021,18.4655]
[1776374395903,38.49,75107.98,4.2,-0.58039,0.00021,18.4655]
[1776374396417,38.49,75107.98,4.2,-0.58039,0.00021,18.4655]
[1776374397159,38.49,75105.06,4.2,-0.58102,0.00021,18.45875]
[1776374397510,38.49,75105.06,4.2,-0.58102,0.00021,18.45875]
[1776374397611,38.49,75099.25,4.2,-0.58227,0.00021,18.44513]
[1776374398550,38.49,75099.25,4.2,-0.58227,0.00021,18.44513]
[1776374398653,38.49,75097.11,4.2,-0.58273,0.00021,18.44004]
[1776374398916,38.49,75097.11,4.2,-0.58273,0.00021,18.44004]
[1776374398921,38.49,75097.11,4.2,-0.58273,0.00021,18.44004]
[1776374399077,38.49,75097.11,4.2,-0.58273,0.00021,18.44004]
[1776374399082,38.49,75097.11,4.2,-0.58273,0.00021,18.44004]
[1776374399133,38.49,75097.11,4.2,-0.58273,0.00021,18.44004]
[1776374399607,38.49,75097.11,4.2,-0.58273,0.00021,18.44004]
[1776374399710,38.49,75097.11,4.2,-0.58273,0.00021,18.44004]
[1776374400446,38.48,75095.97,4.2,-0.58298,0.00021,18.4373]
[1776374400748,38.48,75092.88,4.2,-0.58365,0.00021,18.42992]
[1776374401082,38.48,75092.88,4.2,-0.58365,0.00021,18.42992]
[1776374401290,38.48,75092.88,4.2,-0.58365,0.00021,18.42992]
[1776374401478,38.48,75092.88,4.2,-0.58365,0.00021,18.42992]
[1776374401647,38.48,75089.65,4.2,-0.58435,0.00021,18.42214]
[1776374401800,38.48,75089.65,4.2,-0.58435,0.00021,18.42214]
[1776374402731,38.48,75086.11,4.2,-0.58511,0.00021,18.41357]
[1776374404014,38.48,75083.85,4.2,-0.5856,0.00021,18.40805]
[1776374404127,38.48,75082.35,4.2,-0.58592,0.00021,18.40439]
[1776374405044,38.48,75082.35,4.2,-0.58592,0.00021,18.40439]
[1776374405415,38.48,75082.35,4.2,-0.58592,0.00021,18.40439]
[1776374405536,38.48,75082.35,4.2,-0.58592,0.00021,18.40439]
[1776374405539,38.48,75078.73,4.2,-0.5867,0.00021,18.39546]
[1776374406151,38.48,75078.73,4.2,-0.5867,0.00021,18.39546]
[1776374406666,38.48,75078.73,4.2,-0.5867,0.00021,18.39546]
[1776374406701,38.48,75078.73,4.2,-0.5867,0.00021,18.39546]
[1776374406780,38.48,75076.52,4.2,-0.58717,0.00021,18.38999]
[1776374406828,38.48,75076.52,4.2,-0.58717,0.00021,18.38999]
[1776374406910,38.48,75076.52,4.2,-0.58717,0.00021,18.38999]
[1776374407148,38.48,75073.06,4.2,-0.58792,0.00021,18.38137]
[1776374408061,38.48,75073.06,4.2,-0.58792,0.00021,18.38137]
[1776374408075,38.48,75073.06,4.2,-0.58792,0.00021,18.38137]
[1776374408317,38.48,75073.06,4.2,-0.58792,0.00021,18.38137]
[1776374408533,38.48,75073.06,4.2,-0.58792,0.00021,18.38137]
[1776374408563,38.48,75073.06,4.2,-0.58792,0.00021,18.38137]
[1776374408594,38.48,75068.92,4.2,-0.58881,0.00021,18.37099]
[1776374409005,38.48,75068.92,4.2,-0.58881,0.00021,18.37099]
[1776374409192,38.48,75068.92,4.2,-0.58881,0.00021,18.37099]
[1776374409316,38.48,75068.92,4.2,-0.58881,0.00021,18.37099]
[1776374409409,38.48,75068.92,4.2,-0.58881,0.00021,18.37099]
[1776374409417,38.48,75068.92,4.2,-0.58881,0.00021,18.37099]
[1776374409551,38.48,75068.92,4.2,-0.58881,0.00021,18.37099]
[1776374409569,38.47,75060.13,4.2,-0.59069,0.00021,18.34868]
[1776374409808,38.47,75060.13,4.2,-0.59069,0.00021,18.34868]
[1776374410587,38.47,75060.13,4.2,-0.59069,0.00021,18.34868]
[1776374410610,38.47,75042.64,4.2,-0.59442,0.00021,18.3031]
[1776374411738,38.48,75034.59,4.2,-0.59614,0.00021,18.2816]
[1776374413170,38.48,75032.29,4.2,-0.59663,0.00021,18.27541]
[1776374413170,38.48,75032.29,4.2,-0.59663,0.00021,18.27541]
[1776374413214,38.48,75032.29,4.2,-0.59663,0.00021,18.27541]
[1776374413218,38.48,75032.29,4.2,-0.59663,0.00021,18.27541]
[1776374413290,38.48,75032.29,4.2,-0.59663,0.00021,18.27541]
[1776374413353,38.48,75032.29,4.2,-0.59663,0.00021,18.27541]
[1776374413430,38.48,75032.29,4.2,-0.59663,0.00021,18.27541]
[1776374413433,38.48,75032.29,4.2,-0.59663,0.00021,18.27541]
[1776374413475,38.48,75032.29,4.2,-0.59663,0.00021,18.27541]
[1776374413521,38.48,75032.29,4.2,-0.59663,0.00021,18.27541]
[1776374413607,38.48,75032.29,4.2,-0.59663,0.00021,18.27541]
[1776374414477,38.48,75031.16,4.2,-0.59687,0.00021,18.27238]
[1776374414699,38.48,75031.16,4.2,-0.59687,0.00021,18.27238]
[1776374414700,38.48,75031.16,4.2,-0.59687,0.00021,18.27238]
[1776374415163,38.48,75029.93,4.2,-0.59713,0.00021,18.26909]
[1776374415978,38.48,75029.62,4.2,-0.59719,0.00021,18.26828]
[1776374416211,38.48,75029.62,4.2,-0.59719,0.00021,18.26828]
[1776374416229,38.48,75029.62,4.2,-0.59719,0.00021,18.26828]
[1776374417489,38.48,75027.34,4.2,-0.59767,0.00021,18.26212]
[1776374418261,38.48,75029.95,4.2,-0.59711,0.00021,18.26927]
[1776374418460,38.48,75026.92,4.2,-0.59775,0.00021,18.26106]
[1776374419251,38.48,75026.92,4.2,-0.59775,0.00021,18.26106]
[1776374419526,38.48,75026.92,4.2,-0.59775,0.00021,18.26106]
[1776374419553,38.49,75026.27,4.2,-0.59789,0.00021,18.25933]
[1776374422269,38.49,75023.16,4.2,-0.59854,0.00021,18.25094]
[1776374424283,38.49,75017.34,4.2,-0.59977,0.00021,18.23487]
[1776374426297,38.49,75013.57,4.2,-0.60058,0.00021,18.22434]
[1776374427555,38.49,75013.57,4.2,-0.60058,0.00021,18.22434]
[1776374428359,38.49,75012.91,4.2,-0.60072,0.00021,18.22248]
[1776374428421,38.49,75009.54,4.2,-0.60144,0.00021,18.21293]
[1776374429124,38.49,75009.54,4.2,-0.60144,0.00021,18.21293]
[1776374429426,38.49,75003.06,4.2,-0.60282,0.00021,18.19447]
[1776374430164,38.49,75003.06,4.2,-0.60282,0.00021,18.19447]
[1776374430240,38.49,75003.06,4.2,-0.60282,0.00021,18.19447]
[1776374430314,38.49,75003.06,4.2,-0.60282,0.00021,18.19447]
[1776374430411,38.49,75003.06,4.2,-0.60282,0.00021,18.19447]
[1776374430529,38.49,75003.06,4.2,-0.60282,0.00021,18.19447]
[1776374430569,38.48,74993.58,4.2,-0.60484,0.00021,18.16712]
[1776374431244,38.48,74993.58,4.2,-0.60484,0.00021,18.16712]
[1776374431254,38.48,74993.58,4.2,-0.60484,0.00021,18.16712]
[1776374431550,38.48,74993.58,4.2,-0.60484,0.00021,18.16712]
[1776374431618,38.48,74993.58,4.2,-0.60484,0.00021,18.16712]
[1776374431719,38.48,75001.43,4.2,-0.6032,0.00021,18.185]
[1776374432531,38.48,75001.43,4.2,-0.6032,0.00021,18.185]
[1776374433351,38.48,74993.89,4.2,-0.60481,0.00021,18.16315]
[1776374435253,38.48,74991.26,4.2,-0.60538,0.00021,18.15545]
[1776374435476,38.48,74991.26,4.2,-0.60538,0.00021,18.15545]
[1776374435596,38.48,74991.26,4.2,-0.60538,0.00021,18.15545]
[1776374435759,38.48,74991.26,4.2,-0.60538,0.00021,18.15545]
[1776374435609,38.48,74987.8,4.2,-0.60611,0.00021,18.14528]
[1776374436251,38.48,74987.8,4.2,-0.60611,0.00021,18.14528]
[1776374436372,38.48,75002.62,4.2,-0.60297,0.00021,18.18816]
[1776374437451,38.48,75011.36,4.2,-0.60111,0.00021,18.21296]
[1776374438337,38.48,75011.36,4.2,-0.60111,0.00021,18.21296]
[1776374438629,38.48,75011.36,4.2,-0.60111,0.00021,18.21296]
[1776374438914,38.48,75011.22,4.2,-0.60114,0.00021,18.21256]
[1776374439154,38.48,75011.22,4.2,-0.60114,0.00021,18.21256]
[1776374439635,38.48,75011.22,4.2,-0.60114,0.00021,18.21256]
[1776374439679,38.47,75001.15,4.2,-0.60329,0.00021,18.18389]
[1776374440130,38.47,75001.15,4.2,-0.60329,0.00021,18.18389]
[1776374440400,38.47,74999.31,4.2,-0.60368,0.00021,18.17854]
[1776374441129,38.47,74999.31,4.2,-0.60368,0.00021,18.17854]
[1776374441794,38.47,74998.5,4.2,-0.60386,0.00021,18.17616]
[1776374442251,38.47,74998.5,4.2,-0.60386,0.00021,18.17616]
[1776374442399,38.47,74998.5,4.2,-0.60386,0.00021,18.17616]
[1776374442445,38.47,74998.5,4.2,-0.60386,0.00021,18.17616]
[1776374442634,38.47,74998.5,4.2,-0.60386,0.00021,18.17616]
[1776374442650,38.47,74994.35,4.2,-0.60475,0.00021,18.1641]
[1776374443132,38.47,74994.35,4.2,-0.60475,0.00021,18.1641]
[1776374443425,38.47,74988.02,4.2,-0.60609,0.00021,18.14558]
[1776374444673,38.47,74978.8,4.2,-0.60805,0.00021,18.11828]
[1776374445633,38.47,74974.84,4.2,-0.60889,0.00021,18.10641]
[1776374446446,38.47,74969.66,4.2,-0.60999,0.00021,18.09077]
[1776374451482,38.46,74968.66,4.2,-0.6102,0.00021,18.0877]
[1776374457524,38.46,74967.27,4.2,-0.6105,0.00021,18.08345]
[1776374462559,38.46,74967.74,4.2,-0.6104,0.00021,18.08485]
[1776374467594,38.46,74968.2,4.2,-0.61031,0.00021,18.08623]
[1776374468702,38.46,74964.85,4.2,-0.61101,0.00021,18.07604]
[1776374469608,38.46,74961.46,4.2,-0.61173,0.00021,18.06567]
[1776374470356,38.46,74961.46,4.2,-0.61173,0.00021,18.06567]
[1776374470366,38.46,74961.46,4.2,-0.61173,0.00021,18.06567]
[1776374470602,38.46,74961.46,4.2,-0.61173,0.00021,18.06567]
[1776374470642,38.46,74940.52,4.2,-0.61615,0.00021,18.00032]
[1776374471377,38.46,74940.52,4.2,-0.61615,0.00021,18.00032]
[1776374471670,38.46,74940.52,4.2,-0.61615,0.00021,18.00032]
[1776374471759,38.46,74934.59,4.2,-0.6174,0.00021,17.98142]
[1776374471923,38.46,74934.59,4.2,-0.6174,0.00021,17.98142]
[1776374471999,38.46,74934.59,4.2,-0.6174,0.00021,17.98142]
[1776374472127,38.46,74934.59,4.2,-0.6174,0.00021,17.98142]
[1776374472639,38.47,74925.49,4.2,-0.6193,0.00021,17.95219]
[1776374472832,38.47,74925.49,4.2,-0.6193,0.00021,17.95219]
[1776374473429,38.47,74925.49,4.2,-0.6193,0.00021,17.95219]
[1776374473979,38.47,74926.55,4.2,-0.61907,0.00021,17.95571]
[1776374474072,38.47,74926.55,4.2,-0.61907,0.00021,17.95571]
[1776374474710,38.47,74914.76,4.2,-0.62154,0.00021,17.91723]
[1776374475481,38.47,74914.76,4.2,-0.62154,0.00021,17.91723]
[1776374475728,38.47,74914.76,4.2,-0.62154,0.00021,17.91723]
[1776374475793,38.47,74905.01,4.2,-0.6236,0.00021,17.88474]
[1776374476354,38.47,74905.01,4.2,-0.6236,0.00021,17.88474]
[1776374476414,38.47,74905.01,4.2,-0.6236,0.00021,17.88474]
[1776374476473,38.47,74905.01,4.2,-0.6236,0.00021,17.88474]
[1776374476757,38.47,74905.01,4.2,-0.6236,0.00021,17.88474]
[1776374479966,38.46,74906.49,4.2,-0.62331,0.00021,17.88937]
[1776374483451,38.46,74904.39,4.2,-0.62376,0.00021,17.88212]
[1776374483505,38.46,74904.39,4.2,-0.62376,0.00021,17.88212]
[1776374484774,38.45,74902.78,4.2,-0.6241,0.00021,17.87664]
[1776374486697,38.45,74901.36,4.2,-0.62441,0.00021,17.87181]
[1776374488632,38.45,74903.47,4.2,-0.62396,0.00021,17.8789]
[1776374488648,38.45,74903.47,4.2,-0.62396,0.00021,17.8789]
[1776374488730,38.45,74903.47,4.2,-0.62396,0.00021,17.8789]
[1776374488953,38.45,74903.39,4.2,-0.62398,0.00021,17.87863]
[1776374489617,38.45,74903.39,4.2,-0.62398,0.00021,17.87863]
[1776374489684,38.45,74903.39,4.2,-0.62398,0.00021,17.87863]
[1776374489862,38.45,74901.36,4.2,-0.62441,0.00021,17.87181]
[1776374489963,38.45,74901.36,4.2,-0.62441,0.00021,17.87181]
[1776374490436,38.45,74901.36,4.2,-0.62441,0.00021,17.87181]
[1776374490765,38.45,74891.79,4.2,-0.62641,0.00021,17.83929]
[1776374491236,38.45,74891.79,4.2,-0.62641,0.00021,17.83929]
[1776374492351,38.45,74889.53,4.2,-0.62692,0.00021,17.82674]
[1776374494585,38.45,74887.02,4.2,-0.62745,0.00021,17.81803]
[1776374495096,38.45,74886.0,4.2,-0.62767,0.00021,17.81448]
[1776374495251,38.45,74886.0,4.2,-0.62767,0.00021,17.81448]
[1776374495444,38.45,74886.0,4.2,-0.62767,0.00021,17.81448]
[1776374495629,38.45,74886.0,4.2,-0.62767,0.00021,17.81448]
[1776374495805,38.45,74866.42,4.2,-0.63176,0.00021,17.74611]
[1776374496036,38.45,74866.42,4.2,-0.63176,0.00021,17.74611]
[1776374496812,38.45,74860.24,4.2,-0.63304,0.00021,17.7242]
[1776374497106,38.45,74860.24,4.2,-0.63304,0.00021,17.7242]
[1776374497819,38.45,74857.28,4.2,-0.63364,0.00021,17.7138]
[1776374499054,38.46,74856.28,4.2,-0.63384,0.00021,17.71045]
[1776374500115,38.46,74854.68,4.2,-0.63416,0.00021,17.70496]
[1776374502239,38.47,74855.95,4.2,-0.63386,0.00021,17.70999]
[1776374502271,38.47,74855.95,4.2,-0.63386,0.00021,17.70999]
[1776374503215,38.47,74853.58,4.2,-0.63435,0.00021,17.70151]
[1776374503338,38.47,74853.58,4.2,-0.63435,0.00021,17.70151]
[1776374504096,38.47,74853.58,4.2,-0.63434,0.00021,17.70178]
[1776374504463,38.47,74853.58,4.2,-0.63434,0.00021,17.70178]
[1776374504472,38.47,74849.07,4.2,-0.63527,0.00021,17.68553]
[1776374505110,38.47,74849.07,4.2,-0.63527,0.00021,17.68553]
[1776374505201,38.47,74845.29,4.2,-0.63605,0.00021,17.67187]
[1776374507669,38.48,74845.96,4.2,-0.63589,0.00021,17.67477]
[1776374508134,38.49,74847.19,4.2,-0.6356,0.00021,17.67971]
[1776374508498,38.49,74847.19,4.2,-0.6356,0.00021,17.67971]
[1776374508826,38.49,74844.47,4.2,-0.63616,0.00021,17.6699]
[1776374509147,38.49,74844.47,4.2,-0.63616,0.00021,17.6699]
[1776374509243,38.49,74841.49,4.2,-0.63678,0.00021,17.65911]
[1776374510913,38.49,74844.36,4.2,-0.63618,0.00021,17.6696]
[1776374511886,38.49,74844.36,4.2,-0.63618,0.00021,17.6696]
[1776374512676,38.49,74844.36,4.2,-0.63618,0.00021,17.6696]
[1776374513076,38.49,74844.35,4.2,-0.63618,0.00021,17.66966]
[1776374513182,38.49,74844.35,4.2,-0.63618,0.00021,17.66966]
[1776374513497,38.49,74838.39,4.2,-0.63741,0.00021,17.64799]
[1776374513977,38.49,74838.39,4.2,-0.63741,0.00021,17.64799]
[1776374513993,38.49,74837.52,4.2,-0.63759,0.00021,17.6448]
[1776374518898,38.5,74835.27,4.2,-0.63804,0.00021,17.63682]
[1776374519147,38.5,74831.23,4.2,-0.63887,0.00021,17.62201]
[1776374519957,38.5,74831.23,4.2,-0.63887,0.00021,17.62201]
[1776374520107,38.5,74822.85,4.2,-0.64059,0.00021,17.59098]
[1776374525217,38.51,74825.0,4.2,-0.64013,0.00021,17.59939]
[1776374525290,38.51,74825.0,4.2,-0.64013,0.00021,17.59939]
[1776374525661,38.51,74825.0,4.2,-0.64013,0.00021,17.59939]
[1776374525672,38.51,74825.0,4.2,-0.64013,0.00021,17.59939]
[1776374525706,38.51,74827.54,4.2,-0.63959,0.00021,17.60902]
[1776374525897,38.51,74827.54,4.2,-0.63959,0.00021,17.60902]
[1776374526441,38.51,74837.41,4.2,-0.63755,0.00021,17.64546]
[1776374527037,38.51,74855.02,4.2,-0.6339,0.00021,17.70922]
[1776374528044,38.51,74862.32,4.2,-0.63238,0.00021,17.73525]
[1776374529685,38.51,74865.71,4.2,-0.63167,0.00021,17.74723]
[1776374530545,38.51,74873.97,4.2,-0.62996,0.00021,17.77619]
[1776374531332,38.51,74873.97,4.2,-0.62996,0.00021,17.77619]
[1776374531399,38.51,74873.97,4.2,-0.62996,0.00021,17.77619]
[1776374532182,38.51,74876.13,4.2,-0.62951,0.00021,17.78368]
[1776374532470,38.51,74876.13,4.2,-0.62951,0.00021,17.78368]
[1776374532653,38.51,74876.13,4.2,-0.62951,0.00021,17.78368]
[1776374532807,38.51,74876.13,4.2,-0.62951,0.00021,17.78368]
[1776374532675,38.51,74879.34,4.2,-0.62884,0.00021,17.79479]
[1776374533081,38.51,74890.99,4.2,-0.62641,0.00021,17.83483]
[1776374534135,38.51,74890.99,4.2,-0.62641,0.00021,17.83483]
[1776374534401,38.51,74890.99,4.2,-0.62641,0.00021,17.83483]
[1776374534485,38.51,74902.56,4.2,-0.624,0.00021,17.87387]
[1776374535095,38.51,74908.56,4.2,-0.62274,0.00021,17.8939]
[1776374538110,38.51,74909.12,4.2,-0.62263,0.00021,17.89566]
[1776374539131,38.51,74909.47,4.2,-0.62256,0.00021,17.89682]
[1776374539500,38.51,74909.47,4.2,-0.62256,0.00021,17.89682]
[1776374539542,38.51,74909.47,4.2,-0.62256,0.00021,17.89682]
[1776374539602,38.5,74903.31,4.2,-0.62386,0.00021,17.87616]
[1776374540343,38.5,74903.31,4.2,-0.62386,0.00021,17.87616]
[1776374540552,38.5,74903.31,4.2,-0.62386,0.00021,17.87616]
[1776374545048,38.5,74899.06,4.2,-0.62475,0.00021,17.86186]
[1776374545873,38.51,74904.65,4.2,-0.62357,0.00021,17.88066]
[1776374546172,38.51,74913.34,4.2,-0.62175,0.00021,17.90953]
[1776374547459,38.51,74913.34,4.2,-0.62175,0.00021,17.90953]
[1776374547591,38.51,74913.34,4.2,-0.62175,0.00021,17.90953]
[1776374547633,38.51,74913.34,4.2,-0.62175,0.00021,17.90953]
[1776374547668,38.51,74913.34,4.2,-0.62175,0.00021,17.90953]
[1776374547729,38.51,74915.7,4.2,-0.62125,0.00021,17.91742]
[1776374547967,38.51,74915.7,4.2,-0.62125,0.00021,17.91742]
[1776374548463,38.51,74915.7,4.2,-0.62125,0.00021,17.91742]
[1776374548504,38.51,74915.7,4.2,-0.62125,0.00021,17.91742]
[1776374548598,38.51,74915.7,4.2,-0.62125,0.00021,17.91742]
[1776374548766,38.51,74915.7,4.2,-0.62125,0.00021,17.91742]
[1776374548885,38.51,74915.7,4.2,-0.62125,0.00021,17.91742]
[1776374548874,38.51,74941.01,4.2,-0.61593,0.00021,17.99918]
[1776374549532,38.51,74941.01,4.2,-0.61593,0.00021,17.99918]
[1776374549637,38.51,74955.99,4.2,-0.61277,0.00021,18.04606]
[1776374550479,38.51,74955.99,4.2,-0.61277,0.00021,18.04606]
[1776374550872,38.51,74959.16,4.2,-0.6121,0.00021,18.05584]
[1776374551538,38.51,74959.16,4.2,-0.6121,0.00021,18.05584]
[1776374552500,38.51,74958.01,4.2,-0.61237,0.00021,18.04758]
[1776374552532,38.51,74958.01,4.2,-0.61237,0.00021,18.04758]
[1776374552866,38.51,74958.01,4.2,-0.61237,0.00021,18.04758]
[1776374555221,38.51,74960.79,4.2,-0.61178,0.00021,18.05614]
[1776374556227,38.51,74962.28,4.2,-0.61147,0.00021,18.06071]
[1776374557256,38.51,74967.45,4.2,-0.61037,0.00021,18.07646]
[1776374558263,38.51,74970.95,4.2,-0.60963,0.00021,18.08704]
[1776374559650,38.51,74970.95,4.2,-0.60963,0.00021,18.08704]
[1776374560787,38.51,74973.06,4.2,-0.60919,0.00021,18.09336]
[1776374561062,38.51,74974.64,4.2,-0.60886,0.00021,18.09809]
[1776374565226,38.51,74979.02,4.2,-0.60794,0.00021,18.11109]
[1776374565312,38.51,74975.66,4.2,-0.60865,0.00021,18.10104]
[1776374566556,38.51,74967.14,4.2,-0.61046,0.00021,18.0753]
[1776374567836,38.51,74967.14,4.2,-0.61046,0.00021,18.0753]
[1776374567924,38.51,74961.5,4.2,-0.61165,0.00021,18.05809]
[1776374567955,38.51,74961.5,4.2,-0.61165,0.00021,18.05809]
[1776374568563,38.51,74961.5,4.2,-0.61165,0.00021,18.05809]
[1776374568664,38.51,74961.5,4.2,-0.61165,0.00021,18.05809]
[1776374568755,38.51,74958.66,4.2,-0.61225,0.00021,18.04936]
[1776374570914,38.51,74955.41,4.2,-0.61293,0.00021,18.03934]
[1776374576393,38.51,74953.82,4.2,-0.61327,0.00021,18.03446]
[1776374580979,38.51,74952.47,4.2,-0.61355,0.00021,18.03032]
[1776374581254,38.51,74952.47,4.2,-0.61355,0.00021,18.03032]
[1776374582254,38.51,74953.01,4.2,-0.61343,0.00021,18.03201]
[1776374586466,38.51,74948.55,4.2,-0.61437,0.00021,18.0182]
[1776374588746,38.51,74948.59,4.2,-0.61436,0.00021,18.01835]
[1776374591673,38.51,74951.82,4.2,-0.61367,0.00021,18.02847]
[1776374592507,38.51,74956.43,4.2,-0.6127,0.00021,18.04281]
[1776374593349,38.51,74956.43,4.2,-0.6127,0.00021,18.04281]
[1776374593410,38.51,74956.43,4.2,-0.6127,0.00021,18.04281]
[1776374593514,38.51,74964.58,4.2,-0.61097,0.00021,18.06781]
[1776374594520,38.51,74969.86,4.2,-0.60986,0.00021,18.08382]
[1776374596099,38.51,74971.06,4.2,-0.60961,0.00021,18.08743]
[1776374596965,38.51,74975.94,4.2,-0.60858,0.00021,18.10206]
[1776374598550,38.51,74980.1,4.2,-0.6077,0.00021,18.1144]
[1776374599561,38.51,74980.1,4.2,-0.6077,0.00021,18.1144]
[1776374600564,38.51,74974.53,4.2,-0.60888,0.00021,18.09772]
[1776374604592,38.51,74971.53,4.2,-0.60952,0.00021,18.08861]
[1776374609627,38.5,74967.3,4.2,-0.61043,0.00021,18.07572]
[1776374611641,38.5,74963.48,4.2,-0.61126,0.00021,18.05933]
[1776374615668,38.5,74961.99,4.2,-0.61158,0.00021,18.05476]
[1776374616028,38.5,74961.77,4.2,-0.61163,0.00021,18.05408]
[1776374621711,38.5,74958.44,4.2,-0.61233,0.00021,18.04387]
[1776374623454,38.5,74957.61,4.2,-0.6125,0.00021,18.04132]
[1776374628760,38.5,74957.18,4.2,-0.61259,0.00021,18.04003]
[1776374632759,38.5,74955.43,4.2,-0.61296,0.00021,18.03464]
[1776374632892,38.5,74955.43,4.2,-0.61296,0.00021,18.03464]
[1776374632969,38.5,74952.59,4.2,-0.61356,0.00021,18.02584]
[1776374638830,38.51,74952.05,4.2,-0.61367,0.00021,18.02427]
[1776374644004,38.51,74953.82,4.2,-0.61329,0.00021,18.02983]
[1776374653934,38.51,74951.09,4.2,-0.61385,0.00021,18.02155]
[1776374656957,38.52,74944.36,4.2,-0.61526,0.00021,18.00055]
[1776374661611,38.52,74942.73,4.2,-0.61559,0.00021,17.99556]
[1776374661992,38.52,74937.04,4.2,-0.61679,0.00021,17.97757]
[1776374662999,38.52,74932.09,4.2,-0.61783,0.00021,17.9618]
[1776374663321,38.52,74932.09,4.2,-0.61783,0.00021,17.9618]
[1776374664007,38.52,74930.61,4.2,-0.61813,0.00021,17.95711]
[1776374664910,38.52,74930.61,4.2,-0.61813,0.00021,17.95711]
[1776374665014,38.52,74926.67,4.2,-0.61896,0.00021,17.94447]
[1776374666021,38.52,74918.88,4.2,-0.62059,0.00021,17.9191]
[1776374667944,38.52,74916.78,4.2,-0.62103,0.00021,17.91221]
[1776374668225,38.52,74918.8,4.2,-0.62061,0.00021,17.91883]
[1776374671344,38.52,74919.7,4.2,-0.62042,0.00021,17.92175]
[1776374673330,38.52,74917.44,4.2,-0.62093,0.00021,17.90957]
[1776374673340,38.52,74917.44,4.2,-0.62093,0.00021,17.90957]
[1776374673355,38.52,74917.44,4.2,-0.62093,0.00021,17.90957]
[1776374673461,38.52,74917.44,4.2,-0.62093,0.00021,17.90957]
[1776374673515,38.52,74917.44,4.2,-0.62093,0.00021,17.90957]
[1776374673591,38.52,74916.77,4.2,-0.62107,0.00021,17.90736]
[1776374674059,38.52,74916.77,4.2,-0.62107,0.00021,17.90736]
[1776374674832,38.52,74916.77,4.2,-0.62107,0.00021,17.90736]
[1776374674935,38.52,74916.77,4.2,-0.62107,0.00021,17.90736]
[1776374675049,38.52,74905.95,4.2,-0.62335,0.00021,17.87145]
[1776374675189,38.52,74905.95,4.2,-0.62335,0.00021,17.87145]
[1776374675253,38.52,74899.05,4.2,-0.62479,0.00021,17.84831]
[1776374676360,38.52,74899.05,4.2,-0.62479,0.00021,17.84831]
[1776374676466,38.52,74899.05,4.2,-0.62479,0.00021,17.84831]
[1776374676467,38.52,74899.05,4.2,-0.62479,0.00021,17.84831]
[1776374677981,38.52,74897.95,4.2,-0.62503,0.00021,17.84449]
[1776374678015,38.52,74897.95,4.2,-0.62503,0.00021,17.84449]
[1776374678340,38.52,74897.79,4.2,-0.62506,0.00021,17.84395]
[1776374678441,38.51,74897.1,4.2,-0.62522,0.00021,17.84147]
[1776374679548,38.51,74897.1,4.2,-0.62522,0.00021,17.84147]
[1776374679711,38.51,74895.56,4.2,-0.62554,0.00021,17.83618]
[1776374680926,38.51,74895.56,4.2,-0.62554,0.00021,17.83618]
[1776374680980,38.51,74889.54,4.2,-0.6268,0.00021,17.81564]
[1776374681354,38.51,74889.54,4.2,-0.6268,0.00021,17.81564]
[1776374681364,38.51,74889.54,4.2,-0.6268,0.00021,17.81564]
[1776374681380,38.51,74889.54,4.2,-0.6268,0.00021,17.81564]
[1776374681381,38.51,74889.54,4.2,-0.6268,0.00021,17.81564]
[1776374681545,38.51,74889.54,4.2,-0.6268,0.00021,17.81564]
[1776374681985,38.51,74889.54,4.2,-0.6268,0.00021,17.81564]
[1776374682029,38.51,74886.28,4.2,-0.62749,0.00021,17.80442]
[1776374682758,38.51,74882.98,4.2,-0.62818,0.00021,17.79301]
[1776374683077,38.51,74882.98,4.2,-0.62818,0.00021,17.79301]
[1776374683739,38.51,74882.98,4.2,-0.62818,0.00021,17.79301]
[1776374683829,38.51,74881.55,4.2,-0.62848,0.00021,17.78803]
[1776374684650,38.51,74881.55,4.2,-0.62848,0.00021,17.78803]
[1776374684668,38.51,74881.55,4.2,-0.62848,0.00021,17.78803]
[1776374684915,38.51,74881.55,4.2,-0.62848,0.00021,17.78803]
[1776374684931,38.51,74886.93,4.2,-0.62736,0.00021,17.8065]
[1776374685165,38.51,74891.83,4.2,-0.62634,0.00021,17.82326]
[1776374686373,38.51,74891.83,4.2,-0.62634,0.00021,17.82326]
[1776374686585,38.51,74893.31,4.2,-0.62604,0.00021,17.82816]
[1776374688148,38.5,74893.72,4.2,-0.62596,0.00021,17.82949]
[1776374688316,38.5,74893.93,4.2,-0.62591,0.00021,17.8302]
[1776374689340,38.5,74893.93,4.2,-0.62591,0.00021,17.8302]
[1776374689821,38.5,74893.93,4.2,-0.62591,0.00021,17.8302]
[1776374693129,38.5,74893.61,4.2,-0.626,0.00021,17.82879]
[1776374694231,38.5,74894.09,4.2,-0.62591,0.00021,17.83036]
[1776374698259,38.49,74889.89,4.2,-0.62679,0.00021,17.81591]
[1776374700287,38.49,74889.77,4.2,-0.62682,0.00021,17.81539]
[1776374700478,38.49,74889.77,4.2,-0.62682,0.00021,17.81539]
[1776374700843,38.49,74889.77,4.2,-0.62682,0.00021,17.81539]
[1776374700869,38.49,74886.24,4.2,-0.62757,0.00021,17.80323]
[1776374701750,38.49,74870.48,4.2,-0.63086,0.00021,17.74843]
[1776374702395,38.49,74870.48,4.2,-0.63086,0.00021,17.74843]
[1776374702617,38.49,74859.13,4.2,-0.63322,0.00021,17.70824]
[1776374703302,38.49,74852.22,4.2,-0.63466,0.00021,17.68349]
[1776374704937,38.49,74852.22,4.2,-0.63466,0.00021,17.68349]
[1776374705038,38.49,74850.81,4.2,-0.63495,0.00021,17.67845]
[1776374705269,38.49,74850.81,4.2,-0.63495,0.00021,17.67845]
[1776374705346,38.49,74850.81,4.2,-0.63495,0.00021,17.67845]
[1776374705406,38.49,74847.64,4.2,-0.63561,0.00021,17.667]
[1776374706641,38.49,74847.64,4.2,-0.63561,0.00021,17.667]
[1776374707508,38.49,74849.03,4.2,-0.63531,0.00021,17.6721]
[1776374707652,38.49,74849.03,4.2,-0.63531,0.00021,17.6721]
[1776374707682,38.49,74859.18,4.2,-0.6332,0.00021,17.70857]
[1776374708444,38.49,74864.4,4.2,-0.63212,0.00021,17.72711]
[1776374709344,38.49,74868.14,4.2,-0.63134,0.00021,17.74033]
[1776374710141,38.49,74868.14,4.2,-0.63134,0.00021,17.74033]
[1776374710599,38.49,74874.52,4.2,-0.63001,0.00021,17.7627]
[1776374711358,38.49,74878.66,4.2,-0.62914,0.00021,17.77712]
[1776374712674,38.49,74878.66,4.2,-0.62914,0.00021,17.77712]
[1776374712680,38.49,74878.66,4.2,-0.62914,0.00021,17.77712]
[1776374713035,38.49,74878.66,4.2,-0.62914,0.00021,17.77712]
[1776374712685,38.49,74884.11,4.2,-0.62801,0.00021,17.79591]
[1776374713235,38.49,74884.11,4.2,-0.62801,0.00021,17.79591]
[1776374713446,38.49,74897.55,4.2,-0.6252,0.00021,17.8418]
[1776374714379,38.49,74907.02,4.2,-0.62321,0.00021,17.87367]
[1776374715602,38.49,74908.04,4.2,-0.623,0.00021,17.87712]
[1776374716106,38.49,74908.04,4.2,-0.623,0.00021,17.87712]
[1776374716395,38.49,74912.1,4.2,-0.62214,0.00021,17.8906]
[1776374717402,38.5,74916.81,4.2,-0.62115,0.00021,17.90626]
[1776374718413,38.5,74919.9,4.2,-0.62049,0.00021,17.91649]
[1776374723526,38.51,74922.43,4.2,-0.61994,0.00021,17.92509]
[1776374724458,38.51,74917.44,4.2,-0.62097,0.00021,17.90892]
[1776374725465,38.51,74913.63,4.2,-0.62177,0.00021,17.89641]
[1776374730500,38.52,74912.75,4.2,-0.62194,0.00021,17.89381]
[1776374731408,38.52,74912.75,4.2,-0.62194,0.00021,17.89381]
[1776374731507,38.52,74916.94,4.2,-0.62109,0.00021,17.90285]
[1776374733521,38.52,74920.59,4.2,-0.62031,0.00021,17.915]
[1776374735994,38.52,74920.86,4.2,-0.62025,0.00021,17.91595]
[1776374736531,38.52,74920.52,4.2,-0.62031,0.00021,17.91491]
[1776374737043,38.52,74924.84,4.2,-0.6194,0.00021,17.92905]
[1776374737640,38.53,74929.71,4.2,-0.61837,0.00021,17.94485]
[1776374743591,38.53,74929.91,4.2,-0.61831,0.00021,17.9458]
[1776374748653,38.54,74931.68,4.2,-0.61792,0.00021,17.95169]
[1776374749634,38.54,74928.52,4.2,-0.61858,0.00021,17.94162]
[1776374751648,38.54,74925.09,4.2,-0.61929,0.00021,17.93064]
[1776374752655,38.54,74921.77,4.2,-0.61999,0.00021,17.91992]
[1776374753727,38.54,74921.77,4.2,-0.61999,0.00021,17.91992]
[1776374754669,38.54,74916.25,4.2,-0.62114,0.00021,17.90198]
[1776374756682,38.55,74919.05,4.2,-0.62054,0.00021,17.91127]
[1776374758697,38.55,74922.13,4.2,-0.61989,0.00021,17.92141]
[1776374761097,38.55,74922.13,4.2,-0.61989,0.00021,17.92141]
[1776374761134,38.55,74922.13,4.2,-0.61989,0.00021,17.92141]
[1776374761718,38.55,74928.33,4.2,-0.61858,0.00021,17.9416]
[1776374765746,38.55,74931.57,4.2,-0.61789,0.00021,17.95206]
[1776374767760,38.55,74934.38,4.2,-0.6173,0.00021,17.96106]
[1776374769683,38.55,74934.33,4.2,-0.61731,0.00021,17.9609]
[1776374769774,38.55,74936.46,4.2,-0.61686,0.00021,17.96773]
[1776374770370,38.55,74936.46,4.2,-0.61686,0.00021,17.96773]
[1776374770781,38.55,74929.95,4.2,-0.61823,0.00021,17.94695]
[1776374771788,38.56,74923.59,4.2,-0.61956,0.00021,17.92645]
[1776374776823,38.56,74928.27,4.2,-0.61856,0.00021,17.94189]
[1776374781857,38.57,74925.63,4.2,-0.61909,0.00021,17.93363]
[1776374786893,38.57,74929.97,4.2,-0.61816,0.00021,17.94789]
[1776374790718,38.58,74927.3,4.2,-0.61871,0.00021,17.93945]
[1776374791928,38.58,74933.83,4.2,-0.61736,0.00021,17.95575]
[1776374792770,38.58,74933.83,4.2,-0.61736,0.00021,17.95575]
[1776374792935,38.58,74930.71,4.2,-0.61802,0.00021,17.94581]
[1776374793676,38.58,74930.71,4.2,-0.61802,0.00021,17.94581]
[1776374793942,38.58,74925.94,4.2,-0.61901,0.00021,17.9305]
[1776374795956,38.58,74920.98,4.2,-0.62005,0.00021,17.91453]
[1776374800991,38.59,74920.3,4.2,-0.62017,0.00021,17.91253]
[1776374804017,38.59,74926.39,4.2,-0.61889,0.00021,17.93239]
[1776374804751,38.59,74926.39,4.2,-0.61889,0.00021,17.93239]
[1776374804849,38.59,74926.39,4.2,-0.61889,0.00021,17.93239]
[1776374805155,38.59,74934.76,4.2,-0.61713,0.00021,17.95928]
[1776374806133,38.59,74941.38,4.2,-0.61573,0.00021,17.9803]
[1776374807037,38.59,74944.56,4.2,-0.61506,0.00021,17.99033]
[1776374807534,38.59,74944.56,4.2,-0.61506,0.00021,17.99033]
[1776374808044,38.59,74945.06,4.2,-0.61496,0.00021,17.99191]
[1776374813079,38.6,74943.9,4.2,-0.61519,0.00021,17.98835]
[1776374818115,38.6,74944.93,4.2,-0.61497,0.00021,17.99168]
[1776374822143,38.6,74941.74,4.2,-0.61564,0.00021,17.98174]
[1776374822683,38.6,74941.74,4.2,-0.61564,0.00021,17.98174]
[1776374823321,38.6,74939.31,4.2,-0.61614,0.00021,17.9741]
[1776374824165,38.6,74929.15,4.2,-0.61828,0.00021,17.94175]
[1776374826180,38.6,74926.54,4.2,-0.61882,0.00021,17.93346]
[1776374828194,38.61,74922.77,4.2,-0.6196,0.00021,17.92139]
[1776374828780,38.61,74922.77,4.2,-0.6196,0.00021,17.92139]
[1776374830775,38.61,74921.54,4.2,-0.61985,0.00021,17.91753]
[1776374831215,38.61,74918.46,4.2,-0.62049,0.00021,17.90757]
[1776374833230,38.61,74914.92,4.2,-0.62123,0.00021,17.89595]
[1776374836250,38.61,74911.36,4.2,-0.62198,0.00021,17.8842]
[1776374840100,38.61,74911.74,4.2,-0.6219,0.00021,17.88543]
[1776374840113,38.61,74911.74,4.2,-0.6219,0.00021,17.88543]
[1776374840570,38.61,74912.38,4.2,-0.62177,0.00021,17.88751]
[1776374841286,38.61,74920.69,4.2,-0.62003,0.00021,17.91475]
[1776374842761,38.61,74920.69,4.2,-0.62003,0.00021,17.91475]
[1776374843389,38.61,74923.28,4.2,-0.61947,0.00021,17.92328]
[1776374843666,38.61,74923.28,4.2,-0.61947,0.00021,17.92328]
[1776374843719,38.61,74923.28,4.2,-0.61947,0.00021,17.92328]
[1776374844010,38.61,74923.28,4.2,-0.61947,0.00021,17.92328]
[1776374844166,38.61,74924.26,4.2,-0.61927,0.00021,17.92651]
[1776374844508,38.61,74924.26,4.2,-0.61927,0.00021,17.92651]
[1776374844601,38.61,74948.5,4.2,-0.61417,0.00021,18.00347]
[1776374845676,38.61,74958.0,4.2,-0.61217,0.00021,18.03284]
[1776374852363,38.61,74955.53,4.2,-0.61272,0.00021,18.02049]
[1776374853638,38.61,74955.53,4.2,-0.61272,0.00021,18.02049]
[1776374854729,38.61,74955.53,4.2,-0.61272,0.00021,18.02048]
[1776374854830,38.61,74953.39,4.2,-0.61317,0.00021,18.01387]
[1776374855668,38.61,74953.39,4.2,-0.61317,0.00021,18.01387]
[1776374859861,38.61,74955.1,4.2,-0.61281,0.00021,18.01915]
[1776374859961,38.61,74955.2,4.2,-0.61279,0.00021,18.01946]
[1776374865273,38.61,74955.58,4.2,-0.61271,0.00021,18.02063]
[1776374865453,38.61,74955.45,4.2,-0.61274,0.00021,18.02022]
[1776374871856,38.61,74955.16,4.2,-0.6128,0.00021,18.01932]
[1776374877538,38.61,74954.98,4.2,-0.61284,0.00021,18.01876]
[1776374881879,38.61,74955.09,4.2,-0.61282,0.00021,18.0191]
[1776374881898,38.61,74955.09,4.2,-0.61282,0.00021,18.0191]
[1776374882573,38.61,74945.31,4.2,-0.61488,0.00021,17.9887]
[1776374883580,38.61,74936.86,4.2,-0.61665,0.00021,17.96206]
[1776374885594,38.61,74936.66,4.2,-0.61669,0.00021,17.96148]
[1776374887486,38.61,74936.64,4.2,-0.61669,0.00021,17.96145]
[1776374887608,38.61,74936.49,4.2,-0.61672,0.00021,17.96101]
[1776374888959,38.61,74936.49,4.2,-0.61672,0.00021,17.96101]
[1776374890039,38.62,74936.95,4.2,-0.61662,0.00021,17.96255]
[1776374890055,38.62,74927.18,4.2,-0.61867,0.00021,17.93136]
[1776374890635,38.62,74922.27,4.2,-0.6197,0.00021,17.91549]
[1776374892484,38.62,74920.06,4.2,-0.62016,0.00021,17.90836]
[1776374892649,38.62,74914.33,4.2,-0.62136,0.00021,17.88966]
[1776374893721,38.62,74914.33,4.2,-0.62136,0.00021,17.88966]
[1776374894663,38.62,74908.75,4.2,-0.62253,0.00021,17.87123]
[1776374899701,38.62,74913.59,4.2,-0.62152,0.00021,17.88715]
[1776374904736,38.61,74914.92,4.2,-0.62125,0.00021,17.89144]
[1776374909771,38.61,74914.07,4.2,-0.62143,0.00021,17.88862]
[1776374910847,38.61,74914.07,4.2,-0.62143,0.00021,17.88862]
[1776374910853,38.61,74910.58,4.2,-0.62216,0.00021,17.87712]
[1776374911785,38.61,74913.53,4.2,-0.62157,0.00021,17.88207]
[1776374914806,38.61,74920.08,4.2,-0.6202,0.00021,17.90353]
[1776374915813,38.62,74926.75,4.2,-0.61879,0.00021,17.92521]
[1776374919576,38.62,74928.16,4.2,-0.61849,0.00021,17.92981]
[1776374919841,38.62,74920.43,4.2,-0.62011,0.00021,17.90488]
[1776374920848,38.62,74916.58,4.2,-0.62092,0.00021,17.8923]
[1776374924365,38.62,74919.0,4.2,-0.62041,0.00021,17.90016]
[1776374925086,38.62,74919.0,4.2,-0.62041,0.00021,17.90016]
[1776374925250,38.62,74919.0,4.2,-0.62041,0.00021,17.90016]
[1776374925276,38.62,74924.61,4.2,-0.61923,0.00021,17.91838]
[1776374925882,38.62,74932.18,4.2,-0.61764,0.00021,17.94278]
[1776374926917,38.62,74932.18,4.2,-0.61764,0.00021,17.94278]
[1776374933774,38.63,74931.75,4.2,-0.61771,0.00021,17.9417]
[1776374934049,38.63,74931.75,4.2,-0.61771,0.00021,17.9417]
[1776374934086,38.63,74932.88,4.2,-0.61747,0.00021,17.94541]
[1776374934953,38.63,74935.8,4.2,-0.61685,0.00021,17.95475]
[1776374936966,38.63,74938.71,4.2,-0.61623,0.00021,17.96405]
[1776374942002,38.63,74940.86,4.2,-0.61577,0.00021,17.97101]
[1776374945029,38.64,74937.5,4.2,-0.61647,0.00021,17.9605]
[1776374950064,38.64,74936.44,4.2,-0.61667,0.00021,17.95735]
[1776374951502,38.64,74936.65,4.2,-0.61663,0.00021,17.95806]
[1776374952078,38.64,74937.16,4.2,-0.61652,0.00021,17.95972]
[1776374953591,38.64,74936.54,4.2,-0.61664,0.00021,17.95779]
[1776374954092,38.65,74936.91,4.2,-0.61656,0.00021,17.95901]
[1776374959126,38.65,74937.03,4.2,-0.61652,0.00021,17.9596]
[1776374965169,38.66,74938.57,4.2,-0.61618,0.00021,17.96472]
[1776374966176,38.66,74944.68,4.2,-0.6149,0.00021,17.98396]
[1776374971210,38.66,74945.68,4.2,-0.61471,0.00021,17.98247]
[1776374975238,38.66,74941.99,4.2,-0.61547,0.00021,17.97102]
[1776374980274,38.67,74941.3,4.2,-0.61561,0.00021,17.96903]
[1776374985309,38.67,74941.71,4.2,-0.61551,0.00021,17.97049]
[1776374990344,38.67,74939.4,4.2,-0.61598,0.00021,17.9634]
[1776374995379,38.68,74938.39,4.2,-0.61618,0.00021,17.96042]
[1776374997395,38.68,74941.32,4.2,-0.61556,0.00021,17.96973]
[1776375001542,38.68,74941.17,4.2,-0.61558,0.00021,17.96937]
[1776375002430,38.69,74933.4,4.2,-0.6172,0.00021,17.94487]
[1776375003992,38.69,74933.4,4.2,-0.6172,0.00021,17.94487]
[1776375004040,38.69,74928.88,4.2,-0.61814,0.00021,17.93056]
[1776375005169,38.69,74928.88,4.2,-0.61814,0.00021,17.93056]
[1776375005568,38.69,74927.75,4.2,-0.61838,0.00021,17.927]
[1776375005575,38.69,74915.24,4.2,-0.621,0.00021,17.88649]
[1776375006459,38.69,74908.14,4.2,-0.62248,0.00021,17.86316]
[1776375008948,38.69,74905.84,4.2,-0.62296,0.00021,17.85555]
[1776375009294,38.69,74905.84,4.2,-0.62296,0.00021,17.85555]
[1776375009492,38.69,74905.09,4.2,-0.62312,0.00021,17.85309]
[1776375010676,38.69,74904.59,4.2,-0.62322,0.00021,17.85143]
[1776375010726,38.69,74901.3,4.2,-0.62391,0.00021,17.84039]
[1776375013561,38.68,74898.79,4.2,-0.62445,0.00021,17.83183]
[1776375014345,38.68,74898.79,4.2,-0.62445,0.00021,17.83183]
[1776375014673,38.68,74898.79,4.2,-0.62446,0.00021,17.83167]
[1776375016162,38.68,74894.34,4.2,-0.6254,0.00021,17.81657]
[1776375016531,38.68,74889.53,4.2,-0.6264,0.00021,17.8003]
[1776375021293,38.67,74887.72,4.2,-0.62679,0.00021,17.79397]
[1776375021298,38.67,74887.72,4.2,-0.62679,0.00021,17.79397]
[1776375021409,38.67,74887.72,4.2,-0.62679,0.00021,17.79397]
[1776375021359,38.67,74886.41,4.2,-0.62707,0.00021,17.7894]
[1776375022573,38.67,74882.84,4.2,-0.62782,0.00021,17.77714]
[1776375024587,38.67,74875.17,4.2,-0.62942,0.00021,17.75063]
[1776375025594,38.67,74871.41,4.2,-0.6302,0.00021,17.73754]
[1776375028587,38.67,74872.52,4.2,-0.62997,0.00021,17.74135]
[1776375028801,38.67,74872.52,4.2,-0.62997,0.00021,17.74135]
[1776375029065,38.67,74872.52,4.2,-0.62997,0.00021,17.74135]
[1776375029841,38.67,74860.04,4.2,-0.63257,0.00021,17.69754]
[1776375031101,38.67,74860.04,4.2,-0.63257,0.00021,17.69754]
[1776375031656,38.67,74866.14,4.2,-0.63133,0.00021,17.71422]
[1776375032663,38.67,74871.45,4.2,-0.63023,0.00021,17.73276]
[1776375034075,38.67,74871.45,4.2,-0.63023,0.00021,17.73276]
[1776375034204,38.67,74871.45,4.2,-0.63023,0.00021,17.73276]
[1776375034209,38.67,74871.97,4.2,-0.63013,0.00021,17.73452]
[1776375034677,38.67,74879.14,4.2,-0.62864,0.00021,17.75935]
[1776375036304,38.67,74879.14,4.2,-0.62864,0.00021,17.75935]
[1776375036451,38.67,74879.14,4.2,-0.62864,0.00021,17.75935]
[1776375036385,38.66,74882.94,4.2,-0.62785,0.00021,17.77232]
[1776375037321,38.66,74892.84,4.2,-0.62579,0.00021,17.80596]
[1776375037698,38.66,74888.0,4.2,-0.6268,0.00021,17.78954]
[1776375040719,38.66,74884.88,4.2,-0.62746,0.00021,17.7787]
[1776375042675,38.66,74883.83,4.2,-0.62769,0.00021,17.77505]
[1776375043052,38.66,74890.6,4.2,-0.62628,0.00021,17.79802]
[1776375043758,38.66,74890.6,4.2,-0.62628,0.00021,17.79802]
[1776375043859,38.66,74895.04,4.2,-0.62536,0.00021,17.81304]
[1776375045919,38.65,74897.68,4.2,-0.62481,0.00021,17.82186]
[1776375046021,38.65,74903.16,4.2,-0.62367,0.00021,17.84014]
[1776375046762,38.65,74906.25,4.2,-0.62302,0.00021,17.85042]
[1776375050078,38.65,74905.99,4.2,-0.62308,0.00021,17.84957]
[1776375056168,38.65,74902.61,4.2,-0.62379,0.00021,17.83825]
[1776375056228,38.65,74902.61,4.2,-0.62379,0.00021,17.83825]
[1776375057839,38.65,74908.9,4.2,-0.62249,0.00021,17.85896]
[1776375061867,38.65,74913.67,4.2,-0.62149,0.00021,17.87466]
[1776375062874,38.65,74917.11,4.2,-0.62076,0.00021,17.88601]
[1776375063881,38.65,74921.35,4.2,-0.61987,0.00021,17.8999]
[1776375068916,38.66,74924.02,4.2,-0.61928,0.00021,17.90892]
[1776375074463,38.67,74923.1,4.2,-0.61946,0.00021,17.90616]
[1776375074532,38.67,74925.16,4.2,-0.61902,0.00021,17.91287]
[1776375074958,38.67,74919.78,4.2,-0.62015,0.00021,17.89551]
[1776375076037,38.67,74914.04,4.2,-0.62135,0.00021,17.87674]
[1776375077979,38.67,74911.05,4.2,-0.62198,0.00021,17.86687]
[1776375081000,38.66,74905.92,4.2,-0.62306,0.00021,17.84987]
[1776375081838,38.66,74905.92,4.2,-0.62306,0.00021,17.84987]
[1776375082270,38.66,74905.92,4.2,-0.62306,0.00021,17.84987]
[1776375082376,38.66,74905.92,4.2,-0.62306,0.00021,17.84987]
[1776375082394,38.66,74901.68,4.2,-0.62394,0.00021,17.83575]
[1776375083180,38.66,74894.16,4.2,-0.62552,0.00021,17.8104]
[1776375087308,38.66,74892.57,4.2,-0.62587,0.00021,17.80476]
[1776375088049,38.65,74897.01,4.2,-0.62495,0.00021,17.81956]
[1776375089865,38.65,74897.57,4.2,-0.62484,0.00021,17.82135]
[1776375090063,38.65,74893.45,4.2,-0.62571,0.00021,17.80737]
[1776375091070,38.65,74890.16,4.2,-0.62643,0.00021,17.79135]
[1776375092310,38.65,74890.16,4.2,-0.62643,0.00021,17.79135]
[1776375093310,38.65,74897.07,4.2,-0.62499,0.00021,17.81466]
[1776375095098,38.65,74900.46,4.2,-0.62429,0.00021,17.82594]
[1776375097230,38.64,74900.52,4.2,-0.62429,0.00021,17.82604]
[1776375098119,38.64,74897.02,4.2,-0.62503,0.00021,17.81409]
[1776375103154,38.63,74895.92,4.2,-0.62529,0.00021,17.80994]
[1776375104104,38.63,74895.92,4.2,-0.62529,0.00021,17.80994]
[1776375105042,38.63,74894.99,4.2,-0.62549,0.00021,17.80672]
[1776375105246,38.63,74894.99,4.2,-0.62549,0.00021,17.80672]
[1776375105268,38.63,74903.02,4.2,-0.62382,0.00021,17.8336]
[1776375105982,38.63,74903.02,4.2,-0.62382,0.00021,17.8336]
[1776375106175,38.63,74909.73,4.2,-0.62241,0.00021,17.8559]
[1776375111211,38.63,74910.95,4.2,-0.62216,0.00021,17.85989]
[1776375116245,38.63,74909.74,4.2,-0.62242,0.00021,17.85584]
[1776375116665,38.63,74909.74,4.2,-0.62242,0.00021,17.85584]
[1776375117780,38.63,74910.95,4.2,-0.62216,0.00021,17.85982]
[1776375121282,38.62,74919.67,4.2,-0.62034,0.00021,17.88834]
[1776375124912,38.62,74918.92,4.2,-0.62051,0.00021,17.8858]
[1776375124960,38.62,74918.92,4.2,-0.62051,0.00021,17.8858]
[1776375125422,38.62,74930.86,4.2,-0.618,0.00021,17.92437]
[1776375126515,38.62,74930.86,4.2,-0.618,0.00021,17.92437]
[1776375126538,38.62,74940.42,4.2,-0.61599,0.00021,17.95481]
[1776375126669,38.62,74940.42,4.2,-0.61599,0.00021,17.95481]
[1776375126689,38.62,74940.42,4.2,-0.61599,0.00021,17.95481]
[1776375127324,38.62,74941.75,4.2,-0.61571,0.00021,17.95903]
[1776375131352,38.62,74938.62,4.2,-0.61636,0.00021,17.94924]
[1776375132539,38.62,74938.62,4.2,-0.61636,0.00021,17.94924]
[1776375133365,38.63,74938.03,4.2,-0.61648,0.00021,17.94743]
[1776375133764,38.63,74938.03,4.2,-0.61648,0.00021,17.94743]
[1776375134514,38.63,74944.01,4.2,-0.61522,0.00021,17.96632]
[1776375135379,38.63,74949.51,4.2,-0.61406,0.00021,17.98353]
[1776375137711,38.63,74951.72,4.2,-0.61359,0.00021,17.99041]
[1776375138400,38.63,74952.7,4.2,-0.61339,0.00021,17.99346]
[1776375143437,38.63,74952.59,4.2,-0.61341,0.00021,17.99315]
[1776375143956,38.63,74952.59,4.2,-0.61341,0.00021,17.99315]
[1776375144443,38.63,74952.14,4.2,-0.6135,0.00021,17.99176]
[1776375147463,38.63,74955.14,4.2,-0.61287,0.00021,18.00105]
[1776375152399,38.63,74954.05,4.2,-0.6131,0.00021,17.9977]
[1776375153507,38.63,74946.39,4.2,-0.61474,0.00021,17.96918]
[1776375154589,38.63,74943.62,4.2,-0.61532,0.00021,17.96053]
[1776375155521,38.63,74946.7,4.2,-0.61467,0.00021,17.9702]
[1776375156529,38.63,74949.93,4.2,-0.61399,0.00021,17.98029]
[1776375158318,38.63,74949.77,4.2,-0.61402,0.00021,17.97981]
[1776375159549,38.63,74945.21,4.2,-0.61498,0.00021,17.96561]
[1776375163582,38.64,74939.75,4.2,-0.61612,0.00021,17.94855]
[1776375168617,38.64,74940.63,4.2,-0.61592,0.00021,17.95152]
[1776375169888,38.64,74940.63,4.2,-0.61592,0.00021,17.95152]
[1776375170631,38.64,74943.75,4.2,-0.61526,0.00021,17.9614]
[1776375172780,38.64,74945.5,4.2,-0.61489,0.00021,17.96692]
[1776375178687,38.65,74942.99,4.2,-0.6154,0.00021,17.95927]
[1776375180139,38.65,74942.99,4.2,-0.6154,0.00021,17.95927]
[1776375180702,38.65,74949.64,4.2,-0.61399,0.00021,17.98011]
[1776375181708,38.65,74953.2,4.2,-0.61324,0.00021,17.99117]
[1776375185736,38.65,74957.62,4.2,-0.61231,0.00021,18.00482]
[1776375192644,38.65,74956.95,4.2,-0.61245,0.00021,18.00277]
[1776375193763,38.65,74957.13,4.2,-0.61241,0.00021,18.00336]
[1776375199833,38.65,74957.48,4.2,-0.61233,0.00021,18.00443]
[1776375208897,38.65,74956.39,4.2,-0.61257,0.00021,18.00106]
[1776375217960,38.65,74956.22,4.2,-0.61263,0.00021,17.99575]
[1776375224008,38.65,74956.29,4.2,-0.61262,0.00021,17.99592]
[1776375230043,38.65,74956.83,4.2,-0.61251,0.00021,17.99752]
[1776375231518,38.65,74956.83,4.2,-0.61251,0.00021,17.99752]
[1776375231543,38.65,74957.06,4.2,-0.61247,0.00021,17.99821]
[1776375236740,38.65,74956.95,4.2,-0.61249,0.00021,17.99783]
[1776375236791,38.65,74956.95,4.2,-0.61249,0.00021,17.99783]
[1776375237115,38.65,74956.95,4.2,-0.61249,0.00021,17.9978]
[1776375242322,38.64,74956.92,4.2,-0.6125,0.00021,17.99766]
[1776375243411,38.64,74957.69,4.2,-0.61234,0.00021,18.00001]
[1776375243454,38.64,74960.61,4.2,-0.61173,0.00021,18.00891]
[1776375248008,38.64,74962.44,4.2,-0.61135,0.00021,18.01439]
[1776375248033,38.64,74962.44,4.2,-0.61136,0.00021,18.01429]
[1776375252200,38.63,74965.43,4.2,-0.61075,0.00021,18.02311]
[1776375255753,38.63,74965.89,4.2,-0.61066,0.00021,18.02434]
[1776375256496,38.63,74968.21,4.2,-0.61017,0.00021,18.03133]
[1776375257235,38.63,74972.11,4.2,-0.60935,0.00021,18.04304]
[1776375262274,38.62,74972.62,4.2,-0.60926,0.00021,18.04439]
[1776375267397,38.62,74973.08,4.2,-0.60917,0.00021,18.04563]
[1776375267884,38.62,74974.48,4.2,-0.60888,0.00021,18.04978]
[1776375271337,38.61,74977.97,4.2,-0.60818,0.00021,18.05531]
[1776375275365,38.61,74981.0,4.2,-0.60755,0.00021,18.06414]
[1776375278386,38.6,74984.77,4.2,-0.60676,0.00021,18.07512]
[1776375283420,38.6,74983.53,4.2,-0.60704,0.00021,18.07124]
[1776375289462,38.59,74983.1,4.2,-0.60716,0.00021,18.06968]
[1776375295505,38.58,74983.41,4.2,-0.60711,0.00021,18.07032]
[1776375300540,38.58,74985.99,4.2,-0.60658,0.00021,18.07768]
[1776375300737,38.58,74985.99,4.2,-0.60658,0.00021,18.07768]
[1776375300987,38.58,74985.99,4.2,-0.60658,0.00021,18.07768]
[1776375301621,38.58,74985.99,4.2,-0.60658,0.00021,18.07768]
[1776375301723,38.58,74991.59,4.2,-0.6054,0.00021,18.094]
[1776375302707,38.57,74997.1,4.2,-0.60423,0.00021,18.1099]
[1776375305679,38.57,75000.15,4.2,-0.6036,0.00021,18.11847]
[1776375311623,38.56,75000.14,4.2,-0.60363,0.00021,18.11804]
[1776375316657,38.55,75001.8,4.2,-0.60331,0.00021,18.12246]
[1776375319217,38.54,75003.79,4.2,-0.6029,0.00021,18.12802]
[1776375324714,38.54,75007.83,4.2,-0.60206,0.00021,18.13918]
[1776375328016,38.53,75007.25,4.2,-0.6022,0.00021,18.13738]
[1776375328745,38.53,74999.89,4.2,-0.60377,0.00021,18.1163]
[1776375328877,38.53,74999.89,4.2,-0.60377,0.00021,18.1163]
[1776375329752,38.53,74994.97,4.2,-0.60482,0.00021,18.10204]
[1776375334787,38.52,74993.23,4.2,-0.60524,0.00021,18.09201]
[1776375337708,38.52,74993.73,4.2,-0.60514,0.00021,18.09341]
[1776375338291,38.52,74994.33,4.2,-0.60501,0.00021,18.09511]
[1776375338393,38.52,74991.34,4.2,-0.60566,0.00021,18.08631]
[1776375338816,38.52,74986.86,4.2,-0.60661,0.00021,18.07318]
[1776375339933,38.51,74982.15,4.2,-0.60761,0.00021,18.05922]
[1776375341836,38.51,74979.26,4.2,-0.60823,0.00021,18.05057]
[1776375343850,38.51,74970.92,4.2,-0.61,0.00021,18.02548]
[1776375346852,38.51,74968.65,4.2,-0.61049,0.00021,18.01853]
[1776375347149,38.51,74968.65,4.2,-0.61049,0.00021,18.01853]
[1776375347243,38.51,74968.65,4.2,-0.61049,0.00021,18.01853]
[1776375347333,38.51,74968.65,4.2,-0.61049,0.00021,18.01853]
[1776375347390,38.51,74968.65,4.2,-0.61049,0.00021,18.01853]
[1776375347394,38.51,74968.65,4.2,-0.61049,0.00021,18.01853]
[1776375348335,38.51,74968.65,4.2,-0.6105,0.00021,18.01845]
[1776375348343,38.51,74959.12,4.2,-0.61252,0.00021,17.98927]
[1776375348885,38.51,74955.58,4.2,-0.61327,0.00021,17.97833]
[1776375350638,38.51,74955.58,4.2,-0.61327,0.00021,17.97833]
[1776375355934,38.5,74962.78,4.2,-0.61175,0.00021,18.00041]
[1776375358729,38.5,74964.01,4.2,-0.61149,0.00021,18.00415]
[1776375358807,38.5,74964.29,4.2,-0.61144,0.00021,18.00497]
[1776375359388,38.5,74964.29,4.2,-0.61144,0.00021,18.00497]
[1776375359678,38.5,74964.29,4.2,-0.61144,0.00021,18.00497]
[1776375359711,38.5,74970.27,4.2,-0.61017,0.00021,18.0231]
[1776375359829,38.5,74970.27,4.2,-0.61017,0.00021,18.0231]
[1776375359965,38.5,74979.65,4.2,-0.60818,0.00021,18.05128]
[1776375360972,38.5,74985.27,4.2,-0.60699,0.00021,18.0679]
[1776375362996,38.5,74991.61,4.2,-0.60565,0.00021,18.08645]
[1776375367017,38.49,74994.68,4.2,-0.60501,0.00021,18.09521]
[1776375372052,38.49,74993.68,4.2,-0.60524,0.00021,18.09207]
[1776375373993,38.48,74993.74,4.2,-0.60523,0.00021,18.0922]
[1776375374403,38.48,74993.74,4.2,-0.60523,0.00021,18.0922]
[1776375375078,38.48,74994.9,4.2,-0.60499,0.00021,18.09548]
[1776375375093,38.48,74994.9,4.2,-0.60499,0.00021,18.09548]
[1776375375343,38.48,74994.9,4.2,-0.60499,0.00021,18.09548]
[1776375375413,38.48,74988.87,4.2,-0.60628,0.00021,18.07782]
[1776375376080,38.48,74981.61,4.2,-0.60783,0.00021,18.05636]
[1776375377287,38.46,74980.25,4.2,-0.60818,0.00021,18.05151]
[1776375379101,38.46,74975.93,4.2,-0.6091,0.00021,18.03852]
[1776375380108,38.46,74972.49,4.2,-0.60983,0.00021,18.02809]
[1776375381160,38.46,74972.49,4.2,-0.60983,0.00021,18.02809]
[1776375382123,38.45,74967.16,4.2,-0.61097,0.00021,18.01181]
[1776375383374,38.45,74967.16,4.2,-0.61097,0.00021,18.01181]
[1776375385776,38.45,74965.53,4.2,-0.61133,0.00021,18.00676]
[1776375386997,38.45,74960.83,4.2,-0.61233,0.00021,17.99225]
[1776375387759,38.45,74960.83,4.2,-0.61233,0.00021,17.99225]
[1776375387770,38.45,74960.83,4.2,-0.61233,0.00021,17.99225]
[1776375387924,38.45,74959.82,4.2,-0.61254,0.00021,17.98911]
[1776375388729,38.45,74942.8,4.2,-0.61615,0.00021,17.93573]
[1776375389111,38.45,74942.8,4.2,-0.61615,0.00021,17.93573]
[1776375389291,38.45,74930.52,4.2,-0.61876,0.00021,17.89625]
[1776375390775,38.45,74930.52,4.2,-0.61876,0.00021,17.89625]
[1776375391523,38.45,74930.54,4.2,-0.61875,0.00021,17.89632]
[1776375391597,38.44,74932.59,4.2,-0.61836,0.00021,17.89805]
[1776375392851,38.44,74934.45,4.2,-0.61797,0.00021,17.90404]
[1776375392934,38.44,74934.45,4.2,-0.61797,0.00021,17.90404]
[1776375393073,38.44,74934.45,4.2,-0.61797,0.00021,17.90404]
[1776375393134,38.44,74934.45,4.2,-0.61797,0.00021,17.90404]
[1776375393384,38.44,74933.27,4.2,-0.61823,0.00021,17.9001]
[1776375394392,38.44,74933.27,4.2,-0.61823,0.00021,17.9001]
[1776375394441,38.44,74933.27,4.2,-0.61823,0.00021,17.9001]
[1776375394532,38.44,74930.33,4.2,-0.61885,0.00021,17.89053]
[1776375395222,38.44,74926.12,4.2,-0.61974,0.00021,17.87685]
[1776375399282,38.43,74923.68,4.2,-0.62028,0.00021,17.86859]
[1776375399432,38.43,74923.68,4.2,-0.62028,0.00021,17.86859]
[1776375404307,38.42,74926.01,4.2,-0.61982,0.00021,17.87565]
[1776375405542,38.42,74926.09,4.2,-0.61981,0.00021,17.87582]
[1776375405547,38.42,74928.42,4.2,-0.61932,0.00021,17.88337]
[1776375407556,38.42,74930.96,4.2,-0.61879,0.00021,17.89156]
[1776375407571,38.42,74930.96,4.2,-0.61879,0.00021,17.89156]
[1776375408493,38.42,74937.37,4.2,-0.61743,0.00021,17.91224]
[1776375409680,38.42,74943.83,4.2,-0.61606,0.00021,17.93287]
[1776375415362,38.42,74943.72,4.2,-0.61608,0.00021,17.9326]
[1776375416654,38.42,74943.72,4.2,-0.61608,0.00021,17.9326]
[1776375416755,38.42,74943.07,4.2,-0.61622,0.00021,17.93055]
[1776375422009,38.42,74942.31,4.2,-0.61639,0.00021,17.92805]
[1776375422692,38.42,74956.17,4.2,-0.61345,0.00021,17.97168]
[1776375423278,38.42,74956.17,4.2,-0.61345,0.00021,17.97168]
[1776375423418,38.42,74962.13,4.2,-0.61218,0.00021,17.99012]
[1776375428774,38.41,74962.84,4.2,-0.61204,0.00021,17.99219]
[1776375430151,38.41,74963.0,4.2,-0.61201,0.00021,17.99263]
[1776375432482,38.41,74955.89,4.2,-0.61353,0.00021,17.97054]
[1776375433489,38.41,74952.72,4.2,-0.6142,0.00021,17.96063]
[1776375438523,38.41,74952.76,4.2,-0.61419,0.00021,17.96072]
[1776375441545,38.41,74955.94,4.2,-0.61352,0.00021,17.97061]
[1776375446579,38.41,74957.13,4.2,-0.61328,0.00021,17.97422]
[1776375449601,38.41,74953.42,4.2,-0.61407,0.00021,17.96259]
[1776375450774,38.41,74953.42,4.2,-0.61407,0.00021,17.96259]
[1776375450934,38.41,74953.58,4.2,-0.61404,0.00021,17.96308]
[1776375452797,38.4,74952.29,4.2,-0.61434,0.00021,17.95423]
[1776375452810,38.4,74952.29,4.2,-0.61434,0.00021,17.95423]
[1776375452622,38.4,74946.16,4.2,-0.61565,0.00021,17.93486]
[1776375453344,38.4,74946.16,4.2,-0.61565,0.00021,17.93486]
[1776375453685,38.4,74946.16,4.2,-0.61565,0.00021,17.93486]
[1776375459479,38.4,74945.03,4.2,-0.61591,0.00021,17.931]
[1776375459595,38.4,74945.03,4.2,-0.61591,0.00021,17.931]
[1776375460678,38.39,74953.54,4.2,-0.61411,0.00021,17.95772]
[1776375462692,38.39,74956.86,4.2,-0.61341,0.00021,17.96796]
[1776375467727,38.38,74957.37,4.2,-0.61333,0.00021,17.96922]
[1776375473769,38.37,74957.41,4.2,-0.61335,0.00021,17.96894]
[1776375480818,38.36,74958.96,4.2,-0.61306,0.00021,17.97329]
[1776375483979,38.36,74961.7,4.2,-0.61248,0.00021,17.98171]
[1776375485790,38.36,74962.29,4.2,-0.61236,0.00021,17.9835]
[1776375490887,38.36,74961.0,4.2,-0.61264,0.00021,17.97936]
[1776375497329,38.35,74960.73,4.2,-0.61271,0.00021,17.97842]
[1776375497958,38.35,74956.48,4.2,-0.61362,0.00021,17.96513]
[1776375499157,38.35,74956.48,4.2,-0.61362,0.00021,17.96513]
[1776375499213,38.35,74951.47,4.2,-0.61468,0.00021,17.94942]
[1776375501493,38.35,74948.89,4.2,-0.61523,0.00021,17.94128]
[1776375506714,38.35,74947.54,4.2,-0.61552,0.00021,17.93701]
[1776375507834,38.35,74947.64,4.2,-0.61549,0.00021,17.93733]
[1776375509035,38.35,74951.59,4.2,-0.61466,0.00021,17.94976]
[1776375511143,38.35,74953.48,4.2,-0.61426,0.00021,17.95566]
[1776375512062,38.35,74960.95,4.2,-0.6127,0.00021,17.97415]
[1776375513069,38.35,74964.42,4.2,-0.61197,0.00021,17.98485]
[1776375516204,38.35,74969.48,4.2,-0.6109,0.00021,18.00029]
[1776375517452,38.35,74969.48,4.2,-0.6109,0.00021,18.00029]
[1776375521125,38.34,74965.88,4.2,-0.61168,0.00021,17.98907]
[1776375522930,38.34,74965.88,4.2,-0.61168,0.00021,17.98907]
[1776375525154,38.34,74957.97,4.2,-0.61337,0.00021,17.96444]
[1776375531396,38.33,74956.82,4.2,-0.61363,0.00021,17.96068]
[1776375537237,38.33,74953.96,4.2,-0.61426,0.00021,17.95141]
[1776375541266,38.32,74962.82,4.2,-0.61238,0.00021,17.97888]
[1776375542070,38.32,74962.82,4.2,-0.61238,0.00021,17.97888]
[1776375542273,38.32,74966.8,4.2,-0.61154,0.00021,17.99115]
[1776375545293,38.32,74968.43,4.2,-0.6112,0.00021,17.99608]
[1776375547308,38.32,74971.47,4.2,-0.61055,0.00021,18.00533]
[1776375557796,38.32,74974.04,4.2,-0.61001,0.00021,18.01302]
[1776375564427,38.3,74974.0,4.2,-0.61006,0.00021,18.01238]
[1776375569462,38.3,74972.15,4.2,-0.61047,0.00021,18.00658]
[1776375570024,38.3,74972.15,4.2,-0.61047,0.00021,18.00658]
[1776375575504,38.3,74971.22,4.2,-0.61071,0.00021,17.99882]
[1776375582553,38.29,74970.45,4.2,-0.61089,0.00021,17.99626]
[1776375584567,38.29,74966.61,4.2,-0.61171,0.00021,17.98441]
[1776375589602,38.29,74964.18,4.2,-0.61224,0.00021,17.97681]
[1776375594637,38.28,74965.93,4.2,-0.61187,0.00021,17.98212]
[1776375596651,38.28,74969.54,4.2,-0.61111,0.00021,17.99317]
[1776375600115,38.28,74972.22,4.2,-0.61054,0.00021,18.00131]
[1776375600474,38.28,74972.22,4.2,-0.61054,0.00021,18.00131]
[1776375600553,38.28,74972.22,4.2,-0.61054,0.00021,18.00131]
[1776375600633,38.28,74972.22,4.2,-0.61054,0.00021,18.00131]
[1776375600724,38.28,74972.22,4.2,-0.61054,0.00021,18.00131]
[1776375600823,38.28,74979.43,4.2,-0.609,0.00021,18.02315]
[1776375601136,38.28,74979.43,4.2,-0.609,0.00021,18.02315]
[1776375601690,38.28,74986.9,4.2,-0.6074,0.00021,18.04553]
[1776375602141,38.28,74986.9,4.2,-0.6074,0.00021,18.04553]
[1776375602221,38.28,74986.9,4.2,-0.6074,0.00021,18.04553]
[1776375602255,38.28,74986.9,4.2,-0.6074,0.00021,18.04553]
[1776375602646,38.28,74986.9,4.2,-0.6074,0.00021,18.04553]
[1776375602697,38.28,74990.6,4.2,-0.60661,0.00021,18.05649]
[1776375603194,38.28,74990.6,4.2,-0.60661,0.00021,18.05649]
[1776375603543,38.28,74990.6,4.2,-0.60661,0.00021,18.05649]
[1776375603800,38.28,74990.6,4.2,-0.60661,0.00021,18.05649]
[1776375603873,38.28,74988.08,4.2,-0.60716,0.00021,18.04899]
[1776375604549,38.28,74988.08,4.2,-0.60716,0.00021,18.04899]
[1776375604710,38.28,74983.22,4.2,-0.6082,0.00021,18.03447]
[1776375605718,38.28,74979.22,4.2,-0.60905,0.00021,18.02243]
[1776375608739,38.28,74972.9,4.2,-0.61041,0.00021,18.00311]
[1776375611216,38.27,74971.67,4.2,-0.61068,0.00021,17.99929]
[1776375612766,38.27,74971.6,4.2,-0.6107,0.00021,17.999]
[1776375618808,38.27,74970.61,4.2,-0.61093,0.00021,17.99578]
[1776375621526,38.27,74970.54,4.2,-0.61095,0.00021,17.99553]
[1776375626538,38.26,74969.39,4.2,-0.6112,0.00021,17.99182]
[1776375626613,38.26,74969.39,4.2,-0.6112,0.00021,17.99182]
[1776375626808,38.26,74969.39,4.2,-0.6112,0.00021,17.99182]
[1776375627464,38.26,74969.76,4.2,-0.61113,0.00021,17.99293]
[1776375631513,38.26,74969.19,4.2,-0.61125,0.00021,17.99112]
[1776375633463,38.26,74969.49,4.2,-0.61123,0.00021,17.98718]
[1776375633479,38.26,74969.49,4.2,-0.61123,0.00021,17.98718]
[1776375633540,38.26,74969.49,4.2,-0.61123,0.00021,17.98718]
[1776375633911,38.26,74969.49,4.2,-0.61123,0.00021,17.98718]
[1776375634049,38.26,74969.49,4.2,-0.61123,0.00021,17.98718]
[1776375633948,38.26,74975.04,4.2,-0.61004,0.00021,18.00412]
[1776375634355,38.26,74975.04,4.2,-0.61004,0.00021,18.00412]
[1776375634940,38.26,74988.45,4.2,-0.60717,0.00021,18.04446]
[1776375635947,38.26,74988.83,4.2,-0.60709,0.00021,18.04557]
[1776375636796,38.26,74988.83,4.2,-0.60709,0.00021,18.04557]
[1776375641527,38.25,74992.88,4.2,-0.60623,0.00021,18.05748]
[1776375641811,38.25,74992.88,4.2,-0.60623,0.00021,18.05748]
[1776375647024,38.25,74993.51,4.2,-0.60611,0.00021,18.05918]
[1776375652060,38.25,74994.47,4.2,-0.60592,0.00021,18.06189]
[1776375654076,38.24,74997.57,4.2,-0.60526,0.00021,18.07094]
[1776375659111,38.24,74999.33,4.2,-0.60489,0.00021,18.07594]
[1776375663141,38.24,75002.56,4.2,-0.60421,0.00021,18.08521]
[1776375668176,38.23,75002.77,4.2,-0.60418,0.00021,18.08565]
[1776375673211,38.23,75002.65,4.2,-0.60421,0.00021,18.08514]
[1776375678059,38.22,75002.87,4.2,-0.60417,0.00021,18.08568]
[1776375678130,38.22,75002.87,4.2,-0.60417,0.00021,18.08568]
[1776375678247,38.22,75002.87,4.2,-0.60417,0.00021,18.08568]
[1776375679051,38.22,75002.87,4.2,-0.60417,0.00021,18.08568]
[1776375679067,38.22,74999.75,4.2,-0.60485,0.00021,18.07651]
[1776375679400,38.22,74999.75,4.2,-0.60485,0.00021,18.07651]
[1776375680080,38.22,74999.75,4.2,-0.60485,0.00021,18.07651]
[1776375680100,38.22,74999.75,4.2,-0.60485,0.00021,18.07651]
[1776375679427,38.22,74992.99,4.2,-0.6063,0.00021,18.05665]
[1776375680411,38.22,74992.99,4.2,-0.6063,0.00021,18.05665]
[1776375680455,38.22,74990.86,4.2,-0.60676,0.00021,18.05033]
[1776375683123,38.22,74990.41,4.2,-0.60686,0.00021,18.04898]
[1776375684288,38.22,74985.45,4.2,-0.60792,0.00021,18.03414]
[1776375685753,38.22,74985.45,4.2,-0.60792,0.00021,18.03414]
[1776375685789,38.22,74982.34,4.2,-0.60859,0.00021,18.02475]
[1776375687309,38.22,74978.85,4.2,-0.60934,0.00021,18.01419]
[1776375691411,38.22,74978.31,4.2,-0.60946,0.00021,18.01251]
[1776375692659,38.22,74978.29,4.2,-0.6095,0.00021,18.0077]
[1776375692760,38.22,74982.08,4.2,-0.60869,0.00021,18.01912]
[1776375694358,38.22,74985.69,4.2,-0.60791,0.00021,18.02997]
[1776375696326,38.22,74986.12,4.2,-0.60782,0.00021,18.03125]
[1776375696342,38.22,74986.12,4.2,-0.60782,0.00021,18.03125]
[1776375696404,38.22,74986.12,4.2,-0.60782,0.00021,18.03125]
[1776375696954,38.22,74986.12,4.2,-0.60782,0.00021,18.03125]
[1776375697056,38.22,74989.42,4.2,-0.60711,0.00021,18.0411]
[1776375697339,38.22,74989.42,4.2,-0.60711,0.00021,18.0411]
[1776375697379,38.22,75000.06,4.2,-0.60483,0.00021,18.07246]
[1776375698712,38.22,75000.06,4.2,-0.60483,0.00021,18.07246]
[1776375698768,38.21,75004.02,4.2,-0.60398,0.00021,18.08393]
[1776375704428,38.21,75005.25,4.2,-0.60373,0.00021,18.08734]
[1776375707192,38.21,75005.12,4.2,-0.60376,0.00021,18.08693]
[1776375707786,38.21,75005.13,4.2,-0.60377,0.00021,18.08689]
[1776375707828,38.21,75000.16,4.2,-0.60484,0.00021,18.07241]
[1776375708456,38.21,74996.38,4.2,-0.60565,0.00021,18.06133]
[1776375713490,38.2,74994.35,4.2,-0.60609,0.00021,18.05526]
[1776375717294,38.2,74993.63,4.2,-0.60625,0.00021,18.05309]
[1776375719794,38.2,74993.54,4.2,-0.60627,0.00021,18.05279]
[1776375720033,38.2,74993.54,4.2,-0.60627,0.00021,18.05279]
[1776375721755,38.2,74992.82,4.2,-0.60643,0.00021,18.05064]
[1776375722198,38.2,74992.82,4.2,-0.60643,0.00021,18.05064]
[1776375723145,38.2,74991.84,4.2,-0.60664,0.00021,18.04771]
[1776375723175,38.2,74982.25,4.2,-0.6087,0.00021,18.01903]
[1776375723563,38.2,74978.95,4.2,-0.6094,0.00021,18.00905]
[1776375725057,38.2,74978.95,4.2,-0.6094,0.00021,18.00905]
[1776375725078,38.2,74978.95,4.2,-0.6094,0.00021,18.00905]
[1776375725205,38.2,74978.95,4.2,-0.6094,0.00021,18.00905]
[1776375725149,38.2,74974.75,4.2,-0.6103,0.00021,17.99629]
[1776375726395,38.2,74976.55,4.2,-0.60992,0.00021,18.00177]
[1776375726581,38.2,74984.34,4.2,-0.60825,0.00021,18.02535]
[1776375727589,38.2,74988.12,4.2,-0.60743,0.00021,18.03668]
[1776375729443,38.2,74988.49,4.2,-0.60736,0.00021,18.03778]
[1776375730485,38.2,74988.4,4.2,-0.60738,0.00021,18.03751]
[1776375730719,38.2,74988.4,4.2,-0.60738,0.00021,18.03751]
[1776375730974,38.2,74988.4,4.2,-0.60738,0.00021,18.03751]
[1776375731173,38.2,74988.4,4.2,-0.60738,0.00021,18.03751]
[1776375731699,38.2,74997.17,4.2,-0.60549,0.00021,18.06345]
[1776375733631,38.2,75002.09,4.2,-0.60444,0.00021,18.0778]
[1776375738666,38.2,75001.94,4.2,-0.60449,0.00021,18.07721]
[1776375744708,38.19,75001.12,4.2,-0.60467,0.00021,18.07466]
[1776375752067,38.19,75002.7,4.2,-0.60434,0.00021,18.07918]
[1776375756793,38.18,74999.22,4.2,-0.60514,0.00021,18.06403]
[1776375762838,38.18,75000.62,4.2,-0.60485,0.00021,18.06798]
[1776375768879,38.17,75001.63,4.2,-0.60464,0.00022,18.07078]
[1776375772523,38.17,75001.74,4.2,-0.60463,0.00022,18.07103]
[1776375772907,38.17,75001.27,4.2,-0.60473,0.00022,18.06963]
[1776375777323,38.17,75001.88,4.2,-0.60461,0.00022,18.0713]
[1776375777942,38.17,75001.89,4.2,-0.60461,0.00022,18.07131]
[1776375780572,38.17,75001.88,4.2,-0.60461,0.00022,18.07123]
[1776375780620,38.17,75001.88,4.2,-0.60461,0.00022,18.07123]
[1776375781010,38.17,75001.88,4.2,-0.60461,0.00022,18.07123]
[1776375781031,38.17,74996.09,4.2,-0.60586,0.00021,18.05422]
[1776375781376,38.17,74996.09,4.2,-0.60586,0.00021,18.05422]
[1776375781413,38.17,74996.09,4.2,-0.60586,0.00021,18.05422]
[1776375781753,38.17,74996.09,4.2,-0.60586,0.00021,18.05422]
[1776375781971,38.16,74990.37,4.2,-0.60709,0.00021,18.03725]
[1776375783613,38.16,74989.94,4.2,-0.60718,0.00021,18.03596]
[1776375787523,38.16,74986.98,4.2,-0.60782,0.00021,18.02709]
[1776375788013,38.16,74985.5,4.2,-0.60814,0.00021,18.02265]
[1776375788554,38.16,74985.5,4.2,-0.60814,0.00021,18.02265]
[1776375788639,38.16,74985.5,4.2,-0.60814,0.00021,18.02265]
[1776375789021,38.16,74987.34,4.2,-0.60774,0.00021,18.02817]
[1776375789335,38.16,74987.34,4.2,-0.60774,0.00021,18.02817]
[1776375790028,38.16,74989.95,4.2,-0.60718,0.00021,18.03596]
[1776375790404,38.16,74989.95,4.2,-0.60718,0.00021,18.03596]
[1776375794745,38.16,74991.92,4.2,-0.60676,0.00021,18.04179]
[1776375795063,38.16,74995.5,4.2,-0.60599,0.00021,18.05238]
[1776375797077,38.16,75000.54,4.2,-0.60491,0.00022,18.06716]
[1776375805133,38.16,75000.7,4.2,-0.60489,0.00022,18.06746]
[1776375806264,38.16,75000.7,4.2,-0.60489,0.00022,18.06746]
[1776375807147,38.16,74999.98,4.2,-0.60505,0.00022,18.06531]
[1776375811256,38.15,75000.17,4.2,-0.60501,0.00022,18.0658]
[1776375811294,38.15,75000.2,4.2,-0.60504,0.00022,18.06114]
[1776375811633,38.15,75000.2,4.2,-0.60504,0.00022,18.06114]
[1776375811681,38.15,75000.2,4.2,-0.60504,0.00022,18.06114]
[1776375811849,38.15,75000.2,4.2,-0.60504,0.00022,18.06114]
[1776375812183,38.15,74996.36,4.2,-0.60586,0.00022,18.04983]
[1776375812415,38.15,74996.36,4.2,-0.60586,0.00022,18.04983]
[1776375813189,38.15,74990.3,4.2,-0.60717,0.00021,18.03185]
[1776375814522,38.15,74988.04,4.2,-0.60765,0.00021,18.02509]
[1776375814736,38.15,74988.04,4.2,-0.60765,0.00021,18.02509]
[1776375815231,38.15,74988.04,4.2,-0.60765,0.00021,18.02509]
[1776375815266,38.15,74981.9,4.2,-0.60897,0.00021,18.00662]
[1776375815975,38.15,74981.9,4.2,-0.60897,0.00021,18.00662]
[1776375817365,38.15,74980.45,4.2,-0.60929,0.00021,18.00219]
[1776375817530,38.15,74980.45,4.2,-0.60929,0.00021,18.00219]
[1776375823016,38.15,74979.64,4.2,-0.60947,0.00021,17.99965]
[1776375823982,38.15,74979.61,4.2,-0.60947,0.00021,17.99954]
[1776375825118,38.15,74979.62,4.2,-0.60947,0.00021,17.99956]
[1776375830313,38.15,74975.56,4.2,-0.61035,0.00021,17.9871]
[1776375831320,38.15,74971.97,4.2,-0.61112,0.00021,17.97608]
[1776375832306,38.15,74971.97,4.2,-0.61112,0.00021,17.97608]
[1776375832337,38.15,74971.97,4.2,-0.61112,0.00021,17.97608]
[1776375834018,38.15,74971.62,4.2,-0.6112,0.00021,17.975]
[1776375834051,38.15,74976.6,4.2,-0.61013,0.00021,17.99029]
[1776375834441,38.15,74976.6,4.2,-0.61013,0.00021,17.99029]
[1776375834523,38.15,74984.33,4.2,-0.60847,0.00021,18.01373]
[1776375835434,38.15,74984.33,4.2,-0.60847,0.00021,18.01373]
[1776375835565,38.15,74984.33,4.2,-0.60847,0.00021,18.01373]
[1776375836355,38.15,74979.5,4.2,-0.6095,0.00021,17.99914]
[1776375838370,38.15,74975.78,4.2,-0.6103,0.00021,17.9878]
[1776375841500,38.15,74975.25,4.2,-0.61041,0.00021,17.98619]
[1776375842573,38.15,74974.64,4.2,-0.61054,0.00021,17.98432]
[1776375842576,38.15,74974.64,4.2,-0.61054,0.00021,17.98432]
[1776375842617,38.15,74974.64,4.2,-0.61054,0.00021,17.98432]
[1776375843049,38.15,74974.64,4.2,-0.61054,0.00021,17.98432]
[1776375843081,38.15,74972.32,4.2,-0.61104,0.00021,17.97722]
[1776375843495,38.15,74972.32,4.2,-0.61104,0.00021,17.97722]
[1776375843619,38.15,74972.32,4.2,-0.61104,0.00021,17.97722]
[1776375843745,38.15,74972.32,4.2,-0.61104,0.00021,17.97722]
[1776375843834,38.15,74972.32,4.2,-0.61104,0.00021,17.97722]
[1776375843942,38.15,74972.32,4.2,-0.61104,0.00021,17.97722]
[1776375844143,38.15,74981.83,4.2,-0.609,0.00021,18.00624]
[1776375844384,38.15,74981.83,4.2,-0.609,0.00021,18.00624]
[1776375844455,38.15,74981.83,4.2,-0.609,0.00021,18.00624]
[1776375844458,38.15,74988.57,4.2,-0.60755,0.00021,18.02651]
[1776375845422,38.15,74985.15,4.2,-0.60829,0.00021,18.01626]
[1776375849810,38.15,74983.71,4.2,-0.60859,0.00021,18.01196]
[1776375850959,38.15,74983.71,4.2,-0.60859,0.00021,18.01198]
[1776375851476,38.15,74977.41,4.2,-0.60994,0.00021,17.9929]
[1776375852483,38.15,74972.14,4.2,-0.61107,0.00021,17.97676]
[1776375854497,38.15,74965.42,4.2,-0.61251,0.00021,17.95598]
[1776375855354,38.15,74965.42,4.2,-0.61251,0.00021,17.95598]
[1776375855372,38.15,74965.42,4.2,-0.61251,0.00021,17.95598]
[1776375856511,38.15,74975.1,4.2,-0.61044,0.00021,17.98586]
[1776375857517,38.15,74977.99,4.2,-0.60982,0.00021,17.99467]
[1776375861554,38.15,74979.56,4.2,-0.60948,0.00021,17.99947]
[1776375861655,38.15,74980.06,4.2,-0.60937,0.00021,18.00101]
[1776375863481,38.15,74980.53,4.2,-0.60927,0.00021,18.00245]
[1776375863560,38.15,74980.52,4.2,-0.60927,0.00021,18.00244]
[1776375865483,38.15,74981.14,4.2,-0.60913,0.00021,18.00433]
[1776375865574,38.15,74981.49,4.2,-0.60906,0.00021,18.0054]
[1776375867898,38.15,74982.5,4.2,-0.60884,0.00021,18.00847]
[1776375869043,38.15,74982.15,4.2,-0.60891,0.00021,18.00744]
[1776375869487,38.15,74984.58,4.2,-0.60839,0.00021,18.01478]
[1776375869602,38.15,74984.12,4.2,-0.60849,0.00021,18.01339]
[1776375870990,38.15,74984.12,4.2,-0.60849,0.00021,18.01339]
[1776375871091,38.15,74984.59,4.2,-0.60842,0.00021,18.01008]
[1776375871541,38.15,74984.59,4.2,-0.60842,0.00021,18.01008]
[1776375871616,38.15,74984.32,4.2,-0.60847,0.00021,18.00927]
[1776375874005,38.15,74984.32,4.2,-0.60847,0.00021,18.00927]
[1776375874105,38.16,74984.36,4.2,-0.60846,0.00021,18.00941]
[1776375878497,38.16,74984.54,4.2,-0.60842,0.00021,18.00997]
[1776375879143,38.16,74984.54,4.2,-0.60842,0.00021,18.00997]
[1776375879153,38.16,74984.54,4.2,-0.60842,0.00021,18.00997]
[1776375879231,38.16,74982.72,4.2,-0.60881,0.00021,18.0045]
[1776375879448,38.16,74982.72,4.2,-0.60881,0.00021,18.0045]
[1776375879672,38.16,74977.45,4.2,-0.60994,0.00021,17.98852]
[1776375880678,38.16,74971.9,4.2,-0.61114,0.00021,17.97149]
[1776375881685,38.15,74965.22,4.2,-0.61257,0.00021,17.9508]
[1776375883354,38.15,74965.19,4.2,-0.61258,0.00021,17.95069]
[1776375884707,38.15,74961.69,4.2,-0.61333,0.00021,17.93977]
[1776375890262,38.15,74960.25,4.2,-0.61363,0.00021,17.93527]
[1776375895785,38.16,74957.84,4.2,-0.61415,0.00021,17.92775]
[1776375900195,38.16,74959.04,4.2,-0.61389,0.00021,17.93156]
[1776375901346,38.16,74959.11,4.2,-0.61387,0.00021,17.93178]
[1776375901695,38.16,74960.88,4.2,-0.61349,0.00021,17.93734]
[1776375901713,38.16,74960.88,4.2,-0.61349,0.00021,17.93734]
[1776375901828,38.16,74964.13,4.2,-0.6128,0.00021,17.94749]
[1776375902531,38.16,74964.13,4.2,-0.6128,0.00021,17.94749]
[1776375903207,38.16,74964.13,4.2,-0.6128,0.00021,17.94749]
[1776375903682,38.16,74966.3,4.2,-0.61233,0.00021,17.95424]
[1776375906376,38.16,74966.68,4.2,-0.61225,0.00021,17.95545]
[1776375905856,38.16,74962.73,4.2,-0.61309,0.00021,17.94314]
[1776375909884,38.16,74957.93,4.2,-0.61412,0.00021,17.92809]
[1776375911898,38.16,74954.7,4.2,-0.61481,0.00021,17.91791]
[1776375917135,38.16,74953.68,4.2,-0.61503,0.00021,17.91473]
[1776375923981,38.16,74953.25,4.2,-0.61511,0.00021,17.91343]
[1776375932038,38.16,74952.38,4.2,-0.61534,0.00021,17.90581]
[1776375937073,38.16,74951.37,4.2,-0.61555,0.00021,17.90255]
[1776375942108,38.16,74952.65,4.2,-0.61529,0.00021,17.90657]
[1776375942903,38.16,74952.65,4.2,-0.61529,0.00021,17.90657]
[1776375943355,38.16,74952.65,4.2,-0.61529,0.00021,17.90657]
[1776375943395,38.16,74957.12,4.2,-0.61433,0.00021,17.9207]
[1776375944122,38.16,74961.2,4.2,-0.61346,0.00021,17.93352]
[1776375948150,38.16,74955.97,4.2,-0.61457,0.00021,17.9172]
[1776375953185,38.16,74958.08,4.2,-0.6141,0.00021,17.92399]
[1776375955796,38.16,74958.95,4.2,-0.61392,0.00021,17.92678]
[1776375956211,38.16,74961.85,4.2,-0.61329,0.00021,17.93589]
[1776375956585,38.16,74961.85,4.2,-0.61329,0.00021,17.93589]
[1776375957071,38.16,74961.85,4.2,-0.61329,0.00021,17.93589]
[1776375957213,38.16,74968.55,4.2,-0.61186,0.00021,17.95676]
[1776375959227,38.16,74965.44,4.2,-0.61252,0.00021,17.94714]
[1776375960692,38.16,74965.04,4.2,-0.61261,0.00021,17.94588]
[1776375961241,38.16,74962.14,4.2,-0.61323,0.00021,17.93683]
[1776375962248,38.16,74958.5,4.2,-0.61401,0.00021,17.92542]
[1776375966276,38.16,74963.28,4.2,-0.61298,0.00021,17.9404]
[1776375967052,38.16,74963.28,4.2,-0.61298,0.00021,17.9404]
[1776375967157,38.16,74963.28,4.2,-0.61298,0.00021,17.9404]
[1776375967364,38.16,74963.28,4.2,-0.61298,0.00021,17.9404]
[1776375967470,38.16,74966.32,4.2,-0.61233,0.00021,17.94985]
[1776375968062,38.16,74966.32,4.2,-0.61233,0.00021,17.94985]
[1776375968114,38.16,74966.32,4.2,-0.61233,0.00021,17.94985]
[1776375968326,38.16,74966.32,4.2,-0.61233,0.00021,17.94985]
[1776375968386,38.16,74974.48,4.2,-0.61058,0.00021,17.97504]
[1776375969121,38.16,74974.48,4.2,-0.61058,0.00021,17.97504]
[1776375971386,38.17,74976.11,4.2,-0.61023,0.00021,17.98005]
[1776375971461,38.17,74976.11,4.2,-0.61023,0.00021,17.98005]
[1776375972319,38.17,74969.03,4.2,-0.61175,0.00021,17.95834]
[1776375974334,38.17,74965.77,4.2,-0.61244,0.00021,17.94826]
[1776375978067,38.17,74964.34,4.2,-0.61275,0.00021,17.9438]
[1776375978362,38.17,74962.04,4.2,-0.61324,0.00021,17.93662]
[1776375978789,38.17,74962.04,4.2,-0.61324,0.00021,17.93662]
[1776375979368,38.17,74958.58,4.2,-0.61398,0.00021,17.92578]
[1776375982481,38.17,74958.62,4.2,-0.61397,0.00021,17.92591]
[1776375983339,38.17,74958.58,4.2,-0.61398,0.00021,17.9258]
[1776375983397,38.17,74961.94,4.2,-0.61326,0.00021,17.93634]
[1776375983651,38.17,74961.94,4.2,-0.61326,0.00021,17.93634]
[1776375983668,38.17,74961.94,4.2,-0.61326,0.00021,17.93634]
[1776375983719,38.17,74961.94,4.2,-0.61326,0.00021,17.93634]
[1776375983965,38.17,74961.94,4.2,-0.61326,0.00021,17.93634]
[1776375984403,38.17,74969.25,4.2,-0.6117,0.00021,17.95905]
[1776375984733,38.17,74969.25,4.2,-0.6117,0.00021,17.95905]
[1776375985411,38.17,74973.95,4.2,-0.61069,0.00021,17.97353]
[1776375985725,38.17,74973.95,4.2,-0.61069,0.00021,17.97353]
[1776375986042,38.17,74973.95,4.2,-0.61069,0.00021,17.97353]
[1776375986636,38.17,74975.68,4.2,-0.61031,0.00021,17.97884]
[1776375989178,38.17,74976.17,4.2,-0.61021,0.00021,17.98036]
[1776375989179,38.17,74976.17,4.2,-0.61021,0.00021,17.98036]
[1776375989219,38.17,74976.17,4.2,-0.61021,0.00021,17.98036]
[1776375989275,38.17,74976.17,4.2,-0.61021,0.00021,17.98036]
[1776375989439,38.17,74983.58,4.2,-0.60862,0.00021,18.00285]
[1776375991146,38.17,74984.5,4.2,-0.60842,0.00021,18.00562]
[1776375992795,38.17,74982.63,4.2,-0.60885,0.00021,17.99523]
[1776375993163,38.17,74982.63,4.2,-0.60885,0.00021,17.99523]
[1776375995802,38.17,74979.91,4.2,-0.60943,0.00021,17.98699]
[1776375996489,38.17,74979.98,4.2,-0.60942,0.00021,17.98721]
[1776375997873,38.17,74978.64,4.2,-0.60971,0.00021,17.98314]
[1776375997959,38.17,74978.64,4.2,-0.60971,0.00021,17.98314]
[1776375998504,38.17,74975.47,4.2,-0.61039,0.00021,17.97348]
[1776376000586,38.17,74972.95,4.2,-0.61093,0.00021,17.96577]
[1776376001372,38.17,74972.95,4.2,-0.61093,0.00021,17.96577]
[1776376001550,38.17,74971.9,4.2,-0.61115,0.00021,17.96258]
[1776376002609,38.17,74971.59,4.2,-0.61121,0.00021,17.96163]
[1776376003374,38.17,74971.59,4.2,-0.61121,0.00021,17.96163]
[1776376005411,38.17,74971.93,4.2,-0.61114,0.00021,17.96271]
[1776376005481,38.17,74971.93,4.2,-0.61114,0.00021,17.96271]
[1776376005495,38.17,74974.99,4.2,-0.61048,0.00021,17.97209]
[1776376005732,38.17,74974.99,4.2,-0.61048,0.00021,17.97209]
[1776376006570,38.17,74979.99,4.2,-0.60941,0.00021,17.98733]
[1776376007576,38.17,74983.7,4.2,-0.60861,0.00021,17.99855]
[1776376012755,38.17,74984.33,4.2,-0.60848,0.00021,18.00043]
[1776376013670,38.17,74984.35,4.2,-0.60848,0.00021,18.00048]
[1776376013686,38.17,74979.92,4.2,-0.60943,0.00021,17.98709]
[1776376014626,38.17,74976.89,4.2,-0.61008,0.00021,17.97788]
[1776376019661,38.17,74977.03,4.2,-0.61004,0.00021,17.97835]
[1776376020854,38.17,74977.03,4.2,-0.61004,0.00021,17.97835]
[1776376020962,38.17,74977.03,4.2,-0.61004,0.00021,17.97835]
[1776376021919,38.17,74977.21,4.2,-0.61,0.00021,17.97892]
[1776376021969,38.17,74981.01,4.2,-0.60919,0.00021,17.99046]
[1776376022577,38.17,74981.01,4.2,-0.60919,0.00021,17.99046]
[1776376022682,38.17,74983.47,4.2,-0.60866,0.00021,17.99789]
[1776376023804,38.17,74983.47,4.2,-0.60866,0.00021,17.99789]
[1776376023917,38.17,74983.47,4.2,-0.60866,0.00021,17.99789]
[1776376024733,38.17,74986.24,4.2,-0.60807,0.00021,18.00621]
[1776376025983,38.17,74987.78,4.2,-0.60773,0.00021,18.01083]
[1776376026071,38.17,74988.28,4.2,-0.60763,0.00021,18.01231]
[1776376030296,38.17,74988.84,4.2,-0.60751,0.00021,18.01396]
[1776376030355,38.17,74988.84,4.2,-0.60751,0.00021,18.01396]
[1776376030692,38.17,74989.13,4.2,-0.60745,0.00021,18.0148]
[1776376031744,38.17,74982.94,4.2,-0.60878,0.00021,17.99621]
[1776376032752,38.17,74979.87,4.2,-0.60944,0.00021,17.98692]
[1776376034356,38.17,74979.87,4.2,-0.60944,0.00021,17.98692]
[1776376034765,38.17,74975.43,4.2,-0.61039,0.00021,17.97341]
[1776376035740,38.17,74975.43,4.2,-0.61039,0.00021,17.97341]
[1776376035883,38.17,74975.43,4.2,-0.61039,0.00021,17.97341]
[1776376036085,38.17,74975.43,4.2,-0.61039,0.00021,17.97341]
[1776376036340,38.17,74972.67,4.2,-0.61098,0.00021,17.96499]
[1776376036780,38.17,74969.4,4.2,-0.61168,0.00021,17.95492]
[1776376039801,38.17,74966.01,4.2,-0.6124,0.00021,17.94449]
[1776376040807,38.17,74962.83,4.2,-0.61308,0.00021,17.93459]
[1776376042848,38.17,74962.83,4.2,-0.61308,0.00021,17.93459]
[1776376042942,38.17,74962.83,4.2,-0.61308,0.00021,17.93459]
[1776376043533,38.17,74962.83,4.2,-0.61308,0.00021,17.93459]
[1776376043832,38.17,74968.74,4.2,-0.61182,0.00021,17.95291]
[1776376044572,38.17,74968.74,4.2,-0.61182,0.00021,17.95291]
[1776376044729,38.17,74968.74,4.2,-0.61182,0.00021,17.95291]
[1776376044839,38.17,74970.42,4.2,-0.61146,0.00021,17.95811]
[1776376045953,38.17,74976.78,4.2,-0.61009,0.00021,17.97765]
[1776376047334,38.17,74976.78,4.2,-0.61009,0.00021,17.97765]
[1776376047880,38.17,74979.23,4.2,-0.60957,0.00021,17.98512]
[1776376048208,38.17,74979.23,4.2,-0.60957,0.00021,17.98512]
[1776376048309,38.17,74982.93,4.2,-0.60877,0.00021,17.99633]
[1776376048867,38.17,74986.08,4.2,-0.60809,0.00021,18.00581]
[1776376053906,38.17,74986.82,4.2,-0.60796,0.00021,18.00326]
[1776376057933,38.17,74990.71,4.2,-0.60713,0.00021,18.01487]
[1776376058720,38.17,74990.71,4.2,-0.60713,0.00021,18.01487]
[1776376060650,38.17,74990.71,4.2,-0.60713,0.00021,18.01485]
[1776376066545,38.17,74991.21,4.2,-0.60703,0.00021,18.01627]
[1776376066561,38.17,74991.39,4.2,-0.60699,0.00021,18.01679]
[1776376066815,38.17,74991.39,4.2,-0.60699,0.00021,18.01679]
[1776376066943,38.17,74991.39,4.2,-0.60699,0.00021,18.01679]
[1776376066996,38.17,74991.58,4.2,-0.60695,0.00021,18.01735]
[1776376069180,38.17,74991.77,4.2,-0.60691,0.00022,18.0179]
[1776376076059,38.17,74991.67,4.2,-0.60695,0.00022,18.01745]
[1776376083107,38.16,74991.63,4.2,-0.60696,0.00022,18.01721]
[1776376088143,38.16,74992.53,4.2,-0.60678,0.00022,18.01979]
[1776376091546,38.16,74993.48,4.2,-0.60658,0.00022,18.02257]
[1776376091933,38.16,74993.44,4.2,-0.60659,0.00022,18.02243]
[1776376092590,38.16,74993.44,4.2,-0.60659,0.00022,18.02243]
[1776376093178,38.16,74993.58,4.2,-0.60656,0.00022,18.02281]
[1776376095300,38.16,74993.65,4.2,-0.60655,0.00022,18.023]
[1776376095306,38.16,74993.68,4.2,-0.60654,0.00022,18.02306]
[1776376096190,38.16,74993.68,4.2,-0.60654,0.00022,18.02306]
[1776376096385,38.16,75003.97,4.2,-0.60433,0.00022,18.05328]
[1776376097206,38.15,75008.14,4.2,-0.60343,0.00022,18.06534]
[1776376098945,38.15,75010.37,4.2,-0.60295,0.00022,18.07173]
[1776376098957,38.15,75010.37,4.2,-0.60295,0.00022,18.07173]
[1776376099535,38.15,75010.37,4.2,-0.60295,0.00022,18.07173]
[1776376099220,38.15,75013.59,4.2,-0.60226,0.00022,18.08093]
[1776376100118,38.15,75013.59,4.2,-0.60226,0.00022,18.08093]
[1776376100188,38.15,75013.59,4.2,-0.60226,0.00022,18.08093]
[1776376100227,38.15,75013.59,4.2,-0.60226,0.00022,18.08093]
[1776376100281,38.15,75013.59,4.2,-0.60226,0.00022,18.08093]
[1776376100496,38.15,75015.18,4.2,-0.60193,0.00022,18.08542]
[1776376101234,38.15,75009.85,4.2,-0.60308,0.00022,18.07008]
[1776376102241,38.15,75005.02,4.2,-0.60412,0.00022,18.05606]
[1776376107478,38.14,75004.56,4.2,-0.60423,0.00022,18.05461]
[1776376112311,38.14,74999.81,4.2,-0.6053,0.00022,18.03577]
[1776376112801,38.14,74999.81,4.2,-0.6053,0.00022,18.03577]
[1776376113545,38.14,74999.81,4.2,-0.6053,0.00022,18.03577]
[1776376113893,38.14,74998.19,4.2,-0.60565,0.00022,18.03098]
[1776376114325,38.14,74994.95,4.2,-0.60635,0.00022,18.02139]
[1776376122381,38.13,74993.26,4.2,-0.60672,0.00022,18.01628]
[1776376128119,38.13,74993.04,4.2,-0.60677,0.00022,18.01558]
[1776376129954,38.13,74992.98,4.2,-0.60679,0.00022,18.01536]
[1776376130136,38.13,74992.98,4.2,-0.60679,0.00022,18.01536]
[1776376130436,38.13,74997.11,4.2,-0.6059,0.00022,18.02759]
[1776376135472,38.13,74999.4,4.2,-0.60541,0.00022,18.03424]
[1776376140506,38.13,75000.4,4.2,-0.60521,0.00022,18.03706]
[1776376145541,38.12,75002.05,4.2,-0.60486,0.00022,18.04175]
[1776376146888,38.12,75001.58,4.2,-0.60497,0.00022,18.04034]
[1776376147556,38.12,75005.88,4.2,-0.60404,0.00022,18.05286]
[1776376148563,38.12,75009.73,4.2,-0.60322,0.00022,18.06398]
[1776376151453,38.12,75010.19,4.2,-0.60312,0.00022,18.06522]
[1776376152591,38.11,75017.8,4.2,-0.60149,0.00022,18.08693]
[1776376154604,38.11,75021.38,4.2,-0.60072,0.00022,18.09698]
[1776376156220,38.11,75021.08,4.2,-0.60079,0.00022,18.09607]
[1776376156229,38.11,75021.08,4.2,-0.60079,0.00022,18.09607]
[1776376161654,38.1,75022.79,4.2,-0.60045,0.00022,18.10055]
[1776376166689,38.09,75021.85,4.2,-0.60068,0.00022,18.0976]
[1776376171723,38.08,75022.62,4.2,-0.60056,0.00022,18.09476]
[1776376176759,38.07,75025.06,4.2,-0.60006,0.00022,18.10137]
[1776376181793,38.07,75024.89,4.2,-0.60012,0.00022,18.10061]
[1776376182868,38.07,75024.89,4.2,-0.60012,0.00022,18.10061]
[1776376189850,38.05,75023.63,4.2,-0.60043,0.00022,18.09661]
[1776376193929,38.05,75023.24,4.2,-0.60052,0.00022,18.0954]
[1776376199626,38.04,75022.97,4.2,-0.60061,0.00022,18.09431]
[1776376201482,38.04,75022.95,4.2,-0.60062,0.00022,18.09415]
[1776376206970,38.03,75019.95,4.2,-0.6013,0.00022,18.08526]
[1776376208617,38.03,75019.95,4.2,-0.6013,0.00022,18.08526]
[1776376213579,38.02,75016.19,4.2,-0.60214,0.00022,18.07419]
[1776376221068,38.01,75015.38,4.2,-0.60234,0.00022,18.07158]
[1776376226104,38.0,75015.25,4.2,-0.60239,0.00022,18.07103]
[1776376228893,38.0,75016.87,4.2,-0.60204,0.00022,18.07561]
[1776376228959,38.0,75016.87,4.2,-0.60204,0.00022,18.07561]
[1776376229387,38.0,75016.87,4.2,-0.60204,0.00022,18.07561]
[1776376232529,38.0,75020.83,4.2,-0.60122,0.00022,18.08203]
[1776376235167,37.99,75017.63,4.2,-0.60193,0.00022,18.07277]
[1776376239952,37.99,75016.89,4.2,-0.6021,0.00022,18.07051]
[1776376240373,37.99,75015.79,4.2,-0.60234,0.00022,18.06732]
[1776376241211,37.99,75010.43,4.2,-0.6035,0.00022,18.05179]
[1776376246747,37.98,75009.03,4.2,-0.60382,0.00022,18.04761]
[1776376256318,37.98,75007.83,4.2,-0.6041,0.00022,18.04389]
[1776376260692,37.98,75006.38,4.2,-0.60441,0.00022,18.0396]
[1776376261441,37.98,75005.92,4.2,-0.60451,0.00022,18.03824]
[1776376262162,37.98,75005.96,4.2,-0.60451,0.00022,18.03835]
[1776376262230,37.98,75005.96,4.2,-0.60451,0.00022,18.03835]
[1776376262360,37.97,75008.2,4.2,-0.60402,0.00022,18.04488]
[1776376265381,37.97,75011.62,4.2,-0.60328,0.00022,18.05478]
[1776376270416,37.97,75012.53,4.2,-0.6031,0.00022,18.05731]
[1776376273437,37.97,75017.18,4.2,-0.60209,0.00022,18.07064]
[1776376277644,37.97,75016.63,4.2,-0.60222,0.00022,18.06897]
[1776376280522,37.96,75015.19,4.2,-0.60254,0.00022,18.06474]
[1776376286528,37.96,75011.9,4.2,-0.60327,0.00022,18.05507]
[1776376288932,37.96,75011.64,4.2,-0.60333,0.00022,18.05427]
[1776376289548,37.96,75011.41,4.2,-0.60338,0.00022,18.05359]
[1776376292537,37.96,75009.98,4.2,-0.60372,0.00022,18.04465]
[1776376292570,37.96,75006.11,4.2,-0.60456,0.00022,18.03333]
[1776376292883,37.96,75006.11,4.2,-0.60456,0.00022,18.03333]
[1776376292922,37.96,75006.11,4.2,-0.60456,0.00022,18.03333]
[1776376292978,37.96,75006.11,4.2,-0.60456,0.00022,18.03333]
[1776376293577,37.95,74997.18,4.2,-0.6065,0.00022,18.00689]
[1776376294584,37.95,74993.8,4.2,-0.60723,0.00022,17.99675]
[1776376296597,37.95,74990.69,4.2,-0.60791,0.00022,17.98733]
[1776376300647,37.95,74990.07,4.2,-0.60805,0.00022,17.98537]
[1776376301128,37.95,74990.07,4.2,-0.60805,0.00022,17.98535]
[1776376301547,37.95,74990.07,4.2,-0.60805,0.00022,17.98535]
[1776376302051,37.95,74991.57,4.2,-0.60773,0.00022,17.98984]
[1776376302631,37.95,74991.57,4.2,-0.60773,0.00022,17.98984]
[1776376303647,37.95,74997.31,4.2,-0.60649,0.00022,18.007]
[1776376304689,37.95,74997.31,4.2,-0.60649,0.00022,18.007]
[1776376304824,37.95,74998.81,4.2,-0.60617,0.00022,18.01147]
[1776376305195,37.95,74998.81,4.2,-0.60617,0.00022,18.01147]
[1776376305661,37.95,75003.47,4.2,-0.60516,0.00022,18.02527]
[1776376306562,37.95,75003.47,4.2,-0.60516,0.00022,18.02527]
[1776376308305,37.95,75007.3,4.2,-0.60433,0.00022,18.0365]
[1776376308362,37.95,75007.3,4.2,-0.60433,0.00022,18.0365]
[1776376308682,37.95,75005.43,4.2,-0.60473,0.00022,18.03101]
[1776376311124,37.95,75004.0,4.2,-0.60504,0.00022,18.02679]
[1776376312653,37.95,75003.17,4.2,-0.60522,0.00022,18.02434]
[1776376316337,37.95,75001.62,4.2,-0.60556,0.00022,18.01975]
[1776376316562,37.95,75001.62,4.2,-0.60556,0.00022,18.01975]
[1776376317830,37.95,75000.27,4.2,-0.60585,0.00022,18.01576]
[1776376318686,37.95,74999.74,4.2,-0.60597,0.00022,18.01419]
[1776376318715,37.95,74999.74,4.2,-0.60597,0.00022,18.01419]
[1776376318812,37.95,74998.55,4.2,-0.60623,0.00022,18.01066]
[1776376319310,37.95,74998.55,4.2,-0.60623,0.00022,18.01066]
[1776376319758,37.95,74995.11,4.2,-0.60697,0.00022,18.0004]
[1776376320431,37.95,74995.11,4.2,-0.60697,0.00022,18.0004]
[1776376320766,37.94,74989.84,4.2,-0.60811,0.00022,17.98452]
[1776376321569,37.94,74989.84,4.2,-0.60811,0.00022,17.98452]
[1776376324793,37.94,74993.66,4.2,-0.6073,0.00022,17.99583]
[1776376325131,37.94,74993.66,4.2,-0.6073,0.00022,17.99583]
[1776376327653,37.94,74996.65,4.2,-0.60666,0.00022,18.00467]
[1776376327815,37.94,74996.72,4.2,-0.60665,0.00022,18.00483]
[1776376330836,37.93,75000.44,4.2,-0.60585,0.00022,18.0158]
[1776376331681,37.93,75000.44,4.2,-0.60585,0.00022,18.0158]
[1776376331843,37.93,75004.5,4.2,-0.60497,0.00022,18.0278]
[1776376332042,37.93,75004.5,4.2,-0.60497,0.00022,18.0278]
[1776376332850,37.93,75005.51,4.2,-0.60475,0.00022,18.03076]
[1776376336878,37.93,75008.74,4.2,-0.60405,0.00022,18.0402]
[1776376341912,37.93,75008.62,4.2,-0.60408,0.00022,18.0398]
[1776376346948,37.93,75007.26,4.2,-0.60438,0.00022,18.03576]
[1776376351983,37.93,75008.24,4.2,-0.6042,0.00022,18.03383]
[1776376356672,37.93,75008.27,4.2,-0.6042,0.00022,18.03388]
[1776376356731,37.93,75008.27,4.2,-0.6042,0.00022,18.03385]
[1776376357677,37.93,75008.27,4.2,-0.6042,0.00022,18.03385]
[1776376357683,37.93,75008.27,4.2,-0.6042,0.00022,18.03385]
[1776376357779,37.93,75008.92,4.2,-0.60406,0.00022,18.03574]
[1776376363065,37.92,75008.03,4.2,-0.60426,0.00022,18.03306]
[1776376367657,37.92,75008.78,4.2,-0.6041,0.00022,18.03524]
[1776376370115,37.92,75007.92,4.2,-0.60429,0.00022,18.03265]
[1776376370225,37.92,75007.92,4.2,-0.60429,0.00022,18.03265]
[1776376370545,37.92,75007.79,4.2,-0.60432,0.00022,18.03224]
[1776376371137,37.92,75007.79,4.2,-0.60432,0.00022,18.03224]
[1776376371401,37.92,75007.79,4.2,-0.60432,0.00022,18.03224]
[1776376371484,37.92,75002.75,4.2,-0.60542,0.00022,18.01741]
[1776376376156,37.92,74999.6,4.2,-0.60611,0.00022,18.00799]
[1776376381567,37.91,74997.59,4.2,-0.60656,0.00022,18.00186]
[1776376384736,37.91,74997.44,4.2,-0.60659,0.00022,18.00134]
[1776376384862,37.91,74997.44,4.2,-0.60659,0.00022,18.00134]
[1776376386154,37.91,74997.44,4.2,-0.6066,0.00022,18.00125]
[1776376386205,37.91,74997.44,4.2,-0.6066,0.00022,18.00125]
[1776376390091,37.91,74994.93,4.2,-0.60715,0.00022,17.99363]
[1776376390124,37.91,74994.93,4.2,-0.60715,0.00022,17.99363]
[1776376390190,37.91,74994.93,4.2,-0.60716,0.00022,17.9936]
[1776376392648,37.91,74994.66,4.2,-0.60722,0.00022,17.99277]
[1776376392748,37.9,74994.36,4.2,-0.60728,0.00022,17.99182]
[1776376395444,37.9,74994.36,4.2,-0.60728,0.00022,17.99182]
[1776376395585,37.9,74994.36,4.2,-0.60728,0.00022,17.99182]
[1776376396258,37.9,74994.36,4.2,-0.60729,0.00022,17.99175]
[1776376396295,37.9,74993.36,4.2,-0.60751,0.00022,17.98875]
[1776376399317,37.9,74989.48,4.2,-0.60835,0.00022,17.97699]
[1776376404352,37.9,74988.61,4.2,-0.60854,0.00022,17.9743]
[1776376409386,37.9,74984.51,4.2,-0.60943,0.00022,17.96179]
[1776376414422,37.9,74984.25,4.2,-0.60952,0.00022,17.95625]
[1776376419456,37.9,74983.59,4.2,-0.60966,0.00022,17.95424]
[1776376424493,37.9,74982.7,4.2,-0.60985,0.00022,17.95154]
[1776376429528,37.9,74981.49,4.2,-0.61011,0.00022,17.94785]
[1776376434563,37.9,74980.84,4.2,-0.61025,0.00022,17.94588]
[1776376436577,37.9,74977.66,4.2,-0.61094,0.00022,17.9361]
[1776376441613,37.9,74977.22,4.2,-0.61103,0.00022,17.93479]
[1776376444767,37.9,74976.49,4.2,-0.61118,0.00022,17.93255]
[1776376445849,37.9,74968.56,4.2,-0.6129,0.00022,17.90782]
[1776376447654,37.9,74964.16,4.2,-0.61385,0.00022,17.89395]
[1776376448663,37.9,74964.16,4.2,-0.61385,0.00022,17.89395]
[1776376448716,37.9,74965.02,4.2,-0.61366,0.00022,17.89666]
[1776376452053,37.9,74964.87,4.2,-0.6137,0.00022,17.89618]
[1776376452262,37.9,74964.87,4.2,-0.6137,0.00022,17.89618]
[1776376452370,37.9,74964.87,4.2,-0.6137,0.00022,17.89618]
[1776376452690,37.9,74973.09,4.2,-0.61192,0.00022,17.92197]
[1776376453697,37.9,74979.94,4.2,-0.61044,0.00022,17.94323]
[1776376454747,37.9,74979.94,4.2,-0.61044,0.00022,17.94323]
[1776376454848,37.9,74979.94,4.2,-0.61044,0.00022,17.94323]
[1776376454853,37.9,74979.94,4.2,-0.61044,0.00022,17.94323]
[1776376454914,37.91,74983.91,4.2,-0.60957,0.00022,17.95545]
[1776376455711,37.91,74989.4,4.2,-0.60838,0.00022,17.97219]
[1776376456387,37.91,74989.4,4.2,-0.60838,0.00022,17.97219]
[1776376456752,37.91,74989.4,4.2,-0.60838,0.00022,17.97219]
[1776376457737,37.91,74991.4,4.2,-0.60795,0.00022,17.97826]
[1776376457834,37.91,74991.4,4.2,-0.60795,0.00022,17.97826]
[1776376457879,37.91,74991.4,4.2,-0.60795,0.00022,17.97826]
[1776376458731,37.91,74983.98,4.2,-0.60955,0.00022,17.95578]
[1776376459739,37.91,74984.87,4.2,-0.60935,0.00022,17.95853]
[1776376460505,37.91,74984.87,4.2,-0.60935,0.00022,17.95853]
[1776376462720,37.91,74984.9,4.2,-0.60934,0.00022,17.95869]
[1776376463062,37.91,74984.85,4.2,-0.60935,0.00022,17.95857]
[1776376468266,37.92,74984.85,4.2,-0.60934,0.00022,17.95873]
[1776376468719,37.92,74984.85,4.2,-0.60934,0.00022,17.95873]
[1776376470103,37.92,74984.45,4.2,-0.60942,0.00022,17.95757]
[1776376470672,37.92,74984.45,4.2,-0.60942,0.00022,17.95757]
[1776376472913,37.92,74984.27,4.2,-0.60946,0.00022,17.95706]
[1776376474723,37.92,74983.96,4.2,-0.60954,0.00022,17.95145]
[1776376475071,37.92,74983.96,4.2,-0.60954,0.00022,17.95148]
[1776376475421,37.92,74983.96,4.2,-0.60954,0.00022,17.95148]
[1776376475771,37.92,74983.96,4.2,-0.60954,0.00022,17.95148]
[1776376476499,37.92,74981.61,4.2,-0.61005,0.00022,17.94433]
[1776376476861,37.92,74976.22,4.2,-0.61121,0.00022,17.92776]
[1776376477868,37.92,74970.72,4.2,-0.6124,0.00022,17.91066]
[1776376480445,37.92,74968.23,4.2,-0.61294,0.00022,17.90288]
[1776376480888,37.92,74967.66,4.2,-0.61306,0.00022,17.9011]
[1776376483756,37.92,74966.99,4.2,-0.6132,0.00022,17.89902]
[1776376484917,37.92,74970.64,4.2,-0.61241,0.00022,17.91048]
[1776376489952,37.93,74968.9,4.2,-0.61278,0.00022,17.90508]
[1776376490658,37.93,74968.9,4.2,-0.61278,0.00022,17.90508]
[1776376490959,37.93,74970.84,4.2,-0.61236,0.00022,17.91115]
[1776376493980,37.93,74973.85,4.2,-0.61171,0.00022,17.92053]
[1776376500024,37.93,74973.29,4.2,-0.61183,0.00022,17.9188]
[1776376507071,37.93,74973.91,4.2,-0.6117,0.00022,17.92073]
[1776376512107,37.93,74975.07,4.2,-0.61145,0.00022,17.92433]
[1776376517142,37.93,74974.71,4.2,-0.61153,0.00022,17.92321]
[1776376522177,37.93,74974.89,4.2,-0.61149,0.00022,17.92377]
[1776376530233,37.93,74974.57,4.2,-0.61156,0.00022,17.92278]
[1776376535268,37.93,74975.51,4.2,-0.61138,0.00022,17.92094]
[1776376543324,37.93,74976.14,4.2,-0.61124,0.00022,17.9229]
[1776376548359,37.93,74975.79,4.2,-0.61132,0.00022,17.92182]
[1776376553761,37.93,74975.79,4.2,-0.61132,0.00022,17.92183]
[1776376561454,37.93,74975.84,4.2,-0.61131,0.00022,17.92197]
[1776376566489,37.93,74974.7,4.2,-0.61156,0.00022,17.91842]
[1776376573537,37.93,74974.92,4.2,-0.61151,0.00022,17.91907]
[1776376574894,37.93,74974.92,4.2,-0.61151,0.00022,17.91907]
[1776376574996,37.93,74978.09,4.2,-0.61083,0.00022,17.92887]
[1776376576054,37.93,74978.09,4.2,-0.61083,0.00022,17.92887]
[1776376576213,37.92,74979.35,4.2,-0.61056,0.00022,17.93275]
[1776376576996,37.92,74982.38,4.2,-0.6099,0.00022,17.94204]
[1776376577566,37.93,74989.33,4.2,-0.60839,0.00022,17.96323]
[1776376578573,37.93,74992.49,4.2,-0.60771,0.00022,17.97278]
[1776376579907,37.93,74992.49,4.2,-0.60771,0.00022,17.97278]
[1776376580006,37.93,74993.09,4.2,-0.60758,0.00022,17.9746]
[1776376584796,37.93,74993.15,4.2,-0.60756,0.00022,17.97483]
[1776376590657,37.93,74993.63,4.2,-0.60745,0.00022,17.97635]
[1776376591294,37.93,74993.63,4.2,-0.60745,0.00022,17.97635]
[1776376591663,37.93,74993.61,4.2,-0.60748,0.00022,17.97155]
[1776376594433,37.93,74993.23,4.2,-0.60756,0.00022,17.97044]
[1776376594877,37.93,74993.23,4.2,-0.60756,0.00022,17.97044]
[1776376595557,37.93,74992.17,4.2,-0.60779,0.00022,17.96726]
[1776376595590,37.93,74992.17,4.2,-0.60779,0.00022,17.96726]
[1776376595905,37.93,74992.17,4.2,-0.60779,0.00022,17.96726]
[1776376596007,37.93,74988.15,4.2,-0.60866,0.00022,17.9551]
[1776376596476,37.93,74988.15,4.2,-0.60866,0.00022,17.9551]
[1776376597150,37.93,74986.66,4.2,-0.60898,0.00022,17.95058]
[1776376597734,37.93,74986.66,4.2,-0.60898,0.00022,17.95058]
[1776376598065,37.93,74986.66,4.2,-0.60898,0.00022,17.95058]
[1776376598118,37.93,74986.66,4.2,-0.60898,0.00022,17.95058]
[1776376598713,37.93,74980.78,4.2,-0.61026,0.00022,17.93262]
[1776376600727,37.93,74976.32,4.2,-0.61122,0.00022,17.91889]
[1776376605762,37.93,74973.68,4.2,-0.61178,0.00022,17.91081]
[1776376607654,37.93,74973.68,4.2,-0.61178,0.00022,17.91081]
[1776376607776,37.94,74976.23,4.2,-0.61123,0.00022,17.91877]
[1776376612811,37.94,74977.78,4.2,-0.61089,0.00022,17.92364]
[1776376616278,37.94,74977.95,4.2,-0.61084,0.00022,17.92422]
[1776376619055,37.94,74978.35,4.2,-0.61076,0.00022,17.92549]
[1776376620663,37.94,74978.85,4.2,-0.61065,0.00022,17.92706]
[1776376620866,37.94,74974.94,4.2,-0.61149,0.00022,17.915]
[1776376622881,37.94,74971.75,4.2,-0.61217,0.00022,17.90513]
[1776376624072,37.94,74971.75,4.2,-0.61217,0.00022,17.90513]
[1776376624077,37.94,74971.23,4.2,-0.61228,0.00022,17.90354]
[1776376625906,37.94,74964.74,4.2,-0.61369,0.00022,17.88319]
[1776376626663,37.94,74964.74,4.2,-0.61369,0.00022,17.88319]
[1776376631906,37.94,74962.29,4.2,-0.61421,0.00022,17.87549]
[1776376633802,37.95,74959.76,4.2,-0.61475,0.00022,17.8676]
[1776376635976,37.95,74953.09,4.2,-0.61618,0.00022,17.84638]
[1776376636983,37.95,74948.32,4.2,-0.6172,0.00022,17.831]
[1776376637906,37.95,74948.32,4.2,-0.6172,0.00022,17.831]
[1776376638282,37.95,74946.26,4.2,-0.61765,0.00022,17.82433]
[1776376638316,37.95,74946.26,4.2,-0.61765,0.00022,17.82433]
[1776376638997,37.95,74935.09,4.2,-0.62005,0.00021,17.78766]
[1776376640407,37.95,74935.33,4.2,-0.62001,0.00021,17.78839]
[1776376640617,37.95,74935.33,4.2,-0.62001,0.00021,17.78839]
[1776376640716,37.95,74935.33,4.2,-0.62001,0.00021,17.78839]
[1776376640836,37.95,74935.33,4.2,-0.62001,0.00021,17.78839]
[1776376641013,37.94,74933.01,4.2,-0.62051,0.00021,17.78065]
[1776376643028,37.94,74929.69,4.2,-0.62123,0.00021,17.76951]
[1776376645609,37.94,74930.28,4.2,-0.62111,0.00021,17.77137]
[1776376646049,37.94,74931.28,4.2,-0.6209,0.00021,17.77465]
[1776376647202,37.94,74930.48,4.2,-0.62107,0.00021,17.77194]
[1776376647311,37.94,74930.48,4.2,-0.62107,0.00021,17.77194]
[1776376647682,37.94,74930.48,4.2,-0.62107,0.00021,17.77194]
[1776376648062,37.94,74933.15,4.2,-0.62051,0.00021,17.78076]
[1776376649256,37.94,74933.93,4.2,-0.62034,0.00021,17.78329]
[1776376650077,37.93,74937.78,4.2,-0.61952,0.00021,17.79597]
[1776376651083,37.93,74943.64,4.2,-0.61829,0.00022,17.81035]
[1776376653098,37.93,74946.5,4.2,-0.61768,0.00022,17.81956]
[1776376657126,37.93,74949.54,4.2,-0.61702,0.00022,17.82947]
[1776376662161,37.93,74952.47,4.2,-0.61639,0.00022,17.83895]
[1776376667199,37.93,74951.06,4.2,-0.61669,0.00022,17.83441]
[1776376672541,37.93,74948.79,4.2,-0.61718,0.00022,17.82709]
[1776376673239,37.93,74945.14,4.2,-0.61797,0.00022,17.81526]
[1776376676260,37.94,74942.27,4.2,-0.61858,0.00022,17.80594]
[1776376680288,37.94,74939.46,4.2,-0.61918,0.00022,17.79681]
[1776376683455,37.94,74938.86,4.2,-0.6193,0.00021,17.79489]
[1776376683496,37.94,74938.27,4.2,-0.61943,0.00021,17.79298]
[1776376686496,37.94,74935.68,4.2,-0.61999,0.00021,17.7843]
[1776376686662,37.93,74931.57,4.2,-0.62089,0.00021,17.77056]
[1776376690359,37.93,74927.41,4.2,-0.62179,0.00021,17.75652]
[1776376693711,37.93,74925.95,4.2,-0.62211,0.00021,17.75154]
[1776376694388,37.93,74929.53,4.2,-0.62135,0.00021,17.76342]
[1776376697409,37.92,74933.21,4.2,-0.62057,0.00021,17.7755]
[1776376702445,37.92,74934.26,4.2,-0.62036,0.00021,17.7787]
[1776376706385,37.91,74933.67,4.2,-0.6205,0.00021,17.77656]
[1776376706427,37.91,74933.67,4.2,-0.6205,0.00021,17.77656]
[1776376706477,37.91,74930.06,4.2,-0.62128,0.00021,17.7645]
[1776376707480,37.91,74920.98,4.2,-0.62324,0.00021,17.73394]
[1776376710501,37.91,74918.07,4.2,-0.62387,0.00021,17.72399]
[1776376712924,37.91,74918.24,4.2,-0.62386,0.00021,17.71973]
[1776376713134,37.91,74918.24,4.2,-0.62386,0.00021,17.71973]
[1776376713522,37.91,74925.53,4.2,-0.6223,0.00021,17.74431]
[1776376716033,37.91,74927.47,4.2,-0.62189,0.00021,17.75079]
[1776376716099,37.9,74927.62,4.2,-0.62186,0.00021,17.75121]
[1776376716545,37.9,74932.19,4.2,-0.62088,0.00021,17.76647]
[1776376718246,37.9,74940.37,4.2,-0.61912,0.00022,17.79344]
[1776376718986,37.9,74943.23,4.2,-0.61851,0.00022,17.80284]
[1776376722587,37.91,74946.5,4.2,-0.6178,0.00022,17.81357]
[1776376727622,37.91,74942.32,4.2,-0.61869,0.00022,17.79998]
[1776376732657,37.9,74937.32,4.2,-0.6198,0.00022,17.78318]
[1776376736685,37.89,74933.04,4.2,-0.62073,0.00022,17.76874]
[1776376742775,37.89,74932.5,4.2,-0.62087,0.00022,17.7667]
[1776376742841,37.89,74938.78,4.2,-0.61952,0.00022,17.78738]
[1776376744077,37.89,74938.78,4.2,-0.61952,0.00022,17.78738]
[1776376747795,37.88,74937.65,4.2,-0.61979,0.00022,17.78337]
[1776376747894,37.88,74942.16,4.2,-0.61882,0.00022,17.79815]
[1776376749189,37.88,74942.16,4.2,-0.61882,0.00022,17.79815]
[1776376753811,37.87,74945.37,4.2,-0.61816,0.00022,17.80818]
[1776376759853,37.86,74946.04,4.2,-0.61805,0.00022,17.80986]
[1776376765894,37.85,74946.5,4.2,-0.61799,0.00022,17.81085]
[1776376766577,37.85,74946.5,4.2,-0.61799,0.00022,17.81085]
[1776376769724,37.84,74945.73,4.2,-0.61818,0.00022,17.80808]
[1776376774957,37.83,74945.8,4.2,-0.61823,0.00022,17.80303]
[1776376779993,37.82,74946.71,4.2,-0.61806,0.00022,17.80559]
[1776376785028,37.81,74947.05,4.2,-0.61801,0.00022,17.80629]
[1776376785927,37.81,74947.05,4.2,-0.61801,0.00022,17.80629]
[1776376786035,37.81,74947.9,4.2,-0.61784,0.00022,17.80898]
[1776376788049,37.81,74951.28,4.2,-0.61711,0.00022,17.82]
[1776376791069,37.81,74945.76,4.2,-0.6183,0.00022,17.80203]
[1776376793576,37.81,74943.7,4.2,-0.61874,0.00022,17.79532]
[1776376794351,37.81,74946.27,4.2,-0.61818,0.00022,17.80376]
[1776376800335,37.81,74950.36,4.2,-0.61729,0.00022,17.81714]
[1776376800567,37.81,74950.53,4.2,-0.61726,0.00022,17.8177]
[1776376800596,37.81,74950.53,4.2,-0.61726,0.00022,17.8177]
[1776376801012,37.81,74950.53,4.2,-0.61726,0.00022,17.8177]
[1776376801149,37.81,74957.08,4.2,-0.61584,0.00022,17.83887]
[1776376801613,37.81,74957.08,4.2,-0.61584,0.00022,17.83887]
[1776376802151,37.81,74963.55,4.2,-0.61444,0.00022,17.85962]
[1776376802609,37.81,74963.55,4.2,-0.61444,0.00022,17.85962]
[1776376802966,37.81,74963.55,4.2,-0.61444,0.00022,17.85962]
[1776376803076,37.81,74963.55,4.2,-0.61444,0.00022,17.85962]
[1776376803153,37.81,74963.55,4.2,-0.61444,0.00022,17.85962]
[1776376803300,37.82,74972.95,4.2,-0.6124,0.00022,17.88933]
[1776376803518,37.82,74972.95,4.2,-0.6124,0.00022,17.88933]
[1776376804173,37.82,74992.59,4.2,-0.60813,0.00022,17.94983]
[1776376804741,37.82,74992.59,4.2,-0.60813,0.00022,17.94983]
[1776376805204,37.82,74996.18,4.2,-0.60735,0.00022,17.96068]
[1776376806208,37.82,74991.72,4.2,-0.60832,0.00022,17.94722]
[1776376807124,37.82,74991.72,4.2,-0.60832,0.00022,17.94722]
[1776376807215,37.82,74987.7,4.2,-0.60919,0.00022,17.93501]
[1776376808122,37.82,74987.7,4.2,-0.60919,0.00022,17.93501]
[1776376810725,37.82,74985.64,4.2,-0.60963,0.00022,17.9288]
[1776376811269,37.82,74992.42,4.2,-0.60815,0.00022,17.94948]
[1776376812277,37.82,75002.24,4.2,-0.60601,0.00022,17.97898]
[1776376814290,37.82,75004.68,4.2,-0.60548,0.00022,17.98622]
[1776376815771,37.82,75005.16,4.2,-0.60538,0.00022,17.98764]
[1776376816219,37.82,75005.16,4.2,-0.60538,0.00022,17.98764]
[1776376818017,37.82,75006.4,4.2,-0.60511,0.00022,17.9913]
[1776376818353,37.82,75006.4,4.2,-0.60511,0.00022,17.9913]
[1776376825368,37.82,75006.7,4.2,-0.60505,0.00022,17.99213]
[1776376825826,37.82,75006.7,4.2,-0.60505,0.00022,17.99213]
[1776376825904,37.82,75006.7,4.2,-0.60505,0.00022,17.99212]
[1776376834010,37.82,75007.11,4.2,-0.60496,0.00022,17.99331]
[1776376834013,37.82,75007.11,4.2,-0.60496,0.00022,17.99331]
[1776376835157,37.82,75008.0,4.2,-0.6048,0.00022,17.99113]
[1776376836762,37.82,75008.48,4.2,-0.6047,0.00022,17.99253]
[1776376843494,37.81,75007.14,4.2,-0.60499,0.00022,17.9885]
[1776376848529,37.81,75007.38,4.2,-0.60495,0.00022,17.98916]
[1776376850542,37.81,75003.54,4.2,-0.60578,0.00022,17.97778]
[1776376855577,37.81,75002.83,4.2,-0.60594,0.00022,17.97565]
[1776376860622,37.81,75008.34,4.2,-0.60474,0.00022,17.99194]
[1776376862636,37.81,75012.77,4.2,-0.60378,0.00022,18.00491]
[1776376863510,37.81,75012.77,4.2,-0.60378,0.00022,18.00491]
[1776376863530,37.81,75012.77,4.2,-0.60378,0.00022,18.00491]
[1776376863679,37.81,75012.77,4.2,-0.60378,0.00022,18.00491]
[1776376863876,37.81,75012.77,4.2,-0.60378,0.00022,18.00491]
[1776376864650,37.81,75019.3,4.2,-0.60235,0.00022,18.02384]
[1776376865658,37.81,75023.01,4.2,-0.60155,0.00022,18.03449]
[1776376870693,37.8,75024.02,4.2,-0.60134,0.00022,18.03722]
[1776376876197,37.8,75024.28,4.2,-0.60129,0.00022,18.03783]
[1776376876735,37.8,75030.47,4.2,-0.59995,0.00022,18.05538]
[1776376877868,37.8,75036.41,4.2,-0.59865,0.00022,18.07208]
[1776376881769,37.79,75040.33,4.2,-0.5978,0.00022,18.08286]
[1776376884253,37.79,75041.36,4.2,-0.59758,0.00022,18.08566]
[1776376889791,37.8,75042.61,4.2,-0.5973,0.00022,18.08921]
[1776376889848,37.8,75042.61,4.2,-0.5973,0.00022,18.08921]
[1776376890455,37.8,75043.19,4.2,-0.59717,0.00022,18.09084]
[1776376890740,37.8,75043.19,4.2,-0.59717,0.00022,18.09084]
[1776376890833,37.8,75046.47,4.2,-0.59645,0.00022,18.09986]
[1776376893382,37.8,75046.47,4.2,-0.59645,0.00022,18.09986]
[1776376893948,37.8,75046.89,4.2,-0.59638,0.00022,18.09631]
[1776376893987,37.8,75046.89,4.2,-0.59638,0.00022,18.09631]
[1776376894059,37.8,75046.89,4.2,-0.59638,0.00022,18.09631]
[1776376894114,37.8,75046.89,4.2,-0.59638,0.00022,18.09631]
[1776376894122,37.8,75046.89,4.2,-0.59638,0.00022,18.09631]
[1776376894224,37.8,75047.03,4.2,-0.59635,0.00022,18.0967]
[1776376894700,37.8,75047.03,4.2,-0.59635,0.00022,18.0967]
[1776376894839,37.8,75047.03,4.2,-0.59635,0.00022,18.0967]
[1776376894862,37.8,75056.91,4.2,-0.59418,0.00022,18.12351]
[1776376900585,37.8,75058.08,4.2,-0.59393,0.00022,18.12662]
[1776376900588,37.8,75058.08,4.2,-0.59393,0.00022,18.12662]
[1776376901044,37.8,75058.29,4.2,-0.59388,0.00022,18.12717]
[1776376904559,37.8,75058.74,4.2,-0.59379,0.00022,18.12835]
[1776376904660,37.8,75058.74,4.2,-0.59379,0.00022,18.12835]
[1776376904672,37.8,75058.74,4.2,-0.59379,0.00022,18.12835]
[1776376905032,37.8,75058.74,4.2,-0.59379,0.00022,18.12835]
[1776376905249,37.8,75058.74,4.2,-0.59379,0.00022,18.12835]
[1776376905313,37.8,75067.28,4.2,-0.59191,0.00022,18.15102]
[1776376905647,37.8,75067.28,4.2,-0.59191,0.00022,18.15102]
[1776376905655,37.8,75067.28,4.2,-0.59191,0.00022,18.15102]
[1776376906031,37.8,75067.28,4.2,-0.59191,0.00022,18.15102]
[1776376906105,37.8,75091.39,4.2,-0.5866,0.00022,18.21287]
[1776376906982,37.8,75091.39,4.2,-0.5866,0.00022,18.21287]
[1776376907082,37.8,75091.55,4.2,-0.58656,0.00022,18.21328]
[1776376908444,37.8,75091.55,4.2,-0.58656,0.00022,18.21328]
[1776376908449,37.8,75091.55,4.2,-0.58656,0.00022,18.21328]
[1776376908522,37.8,75091.78,4.2,-0.58651,0.00022,18.21389]
[1776376909402,37.8,75091.78,4.2,-0.58651,0.00022,18.21389]
[1776376910283,37.8,75093.29,4.2,-0.58618,0.00022,18.21765]
[1776376910403,37.8,75093.29,4.2,-0.58618,0.00022,18.21765]
[1776376910414,37.8,75093.29,4.2,-0.58618,0.00022,18.21765]
[1776376910380,37.8,75096.48,4.2,-0.58547,0.00022,18.22556]
[1776376911985,37.8,75094.65,4.2,-0.58588,0.00022,18.22103]
[1776376913741,37.8,75095.08,4.2,-0.58578,0.00022,18.22209]
[1776376914322,37.8,75095.08,4.2,-0.58578,0.00022,18.22209]
[1776376916329,37.8,75096.38,4.2,-0.58549,0.00022,18.22535]
[1776376917020,37.8,75100.74,4.2,-0.58452,0.00022,18.23615]
[1776376918254,37.8,75100.74,4.2,-0.58452,0.00022,18.23615]
[1776376918809,37.81,75102.4,4.2,-0.58415,0.00022,18.24024]
[1776376919278,37.81,75102.4,4.2,-0.58415,0.00022,18.24024]
[1776376920161,37.81,75102.65,4.2,-0.58409,0.00022,18.2409]
[1776376920211,37.81,75102.65,4.2,-0.58409,0.00022,18.2409]
[1776376922583,37.81,75105.21,4.2,-0.58351,0.00022,18.24727]
[1776376922639,37.81,75105.21,4.2,-0.58351,0.00022,18.24727]
[1776376922697,37.81,75105.21,4.2,-0.58351,0.00022,18.24727]
[1776376922707,37.81,75105.21,4.2,-0.58351,0.00022,18.24727]
[1776376922793,37.81,75105.21,4.2,-0.58351,0.00022,18.24727]
[1776376923063,37.82,75109.5,4.2,-0.58256,0.00022,18.25764]
[1776376924401,37.82,75109.5,4.2,-0.58256,0.00022,18.25764]
[1776376924433,37.82,75114.85,4.2,-0.58138,0.00022,18.27035]
[1776376926085,37.81,75118.25,4.2,-0.58063,0.00022,18.27832]
[1776376927041,37.81,75118.25,4.2,-0.58063,0.00022,18.27832]
[1776376927348,37.81,75118.25,4.2,-0.58063,0.00022,18.27832]
[1776376927373,37.81,75118.25,4.2,-0.58063,0.00022,18.27832]
[1776376927403,37.81,75120.19,4.2,-0.58021,0.00022,18.28284]
[1776376928290,37.81,75120.19,4.2,-0.58021,0.00022,18.28284]
[1776376928312,37.81,75113.75,4.2,-0.58163,0.00022,18.26765]
[1776376928564,37.81,75113.75,4.2,-0.58163,0.00022,18.26765]
[1776376929113,37.81,75110.52,4.2,-0.58235,0.00022,18.25994]
[1776376933202,37.81,75109.81,4.2,-0.58251,0.00022,18.25819]
[1776376933548,37.81,75109.66,4.2,-0.58254,0.00022,18.25782]
[1776376938264,37.81,75108.18,4.2,-0.58288,0.00022,18.25422]
[1776376938636,37.8,75108.64,4.2,-0.58278,0.00022,18.2553]
[1776376939226,37.8,75108.64,4.2,-0.58278,0.00022,18.2553]
[1776376939506,37.8,75108.55,4.2,-0.5828,0.00022,18.25507]
[1776376940272,37.8,75108.55,4.2,-0.5828,0.00022,18.25507]
[1776376940374,37.8,75094.21,4.2,-0.58596,0.00022,18.22005]
[1776376941197,37.8,75091.07,4.2,-0.58665,0.00022,18.21227]
[1776376944284,37.81,75090.19,4.2,-0.58684,0.00022,18.21013]
[1776376946110,37.81,75087.53,4.2,-0.58742,0.00022,18.20352]
[1776376950718,37.81,75087.53,4.2,-0.58741,0.00022,18.20364]
[1776376951196,37.81,75087.53,4.2,-0.58741,0.00022,18.20364]
[1776376951267,37.81,75092.84,4.2,-0.58626,0.00022,18.21224]
[1776376953168,37.82,75094.93,4.2,-0.58579,0.00022,18.21746]
[1776376956302,37.82,75090.71,4.2,-0.58671,0.00022,18.20709]
[1776376957309,37.82,75087.08,4.2,-0.58751,0.00022,18.19801]
[1776376958920,37.82,75086.53,4.2,-0.58763,0.00022,18.19665]
[1776376958932,37.82,75086.53,4.2,-0.58763,0.00022,18.19665]
[1776376958957,37.82,75086.53,4.2,-0.58763,0.00022,18.19665]
[1776376959290,37.82,75086.53,4.2,-0.58763,0.00022,18.19665]
[1776376959325,37.82,75081.03,4.2,-0.58884,0.00022,18.18272]
[1776376959536,37.82,75081.03,4.2,-0.58884,0.00022,18.18272]
[1776376960365,37.82,75081.03,4.2,-0.58884,0.00022,18.18272]
[1776376960444,37.82,75085.48,4.2,-0.58785,0.00022,18.19404]
[1776376962346,37.83,75082.48,4.2,-0.58851,0.00022,18.18647]
[1776376962521,37.83,75082.48,4.2,-0.58851,0.00022,18.18647]
[1776376964474,37.83,75079.93,4.2,-0.58907,0.00022,18.17998]
[1776376964517,37.83,75079.49,4.2,-0.58917,0.00022,18.17888]
[1776376966087,37.83,75078.95,4.2,-0.58928,0.00022,18.17752]
[1776376966275,37.83,75078.95,4.2,-0.58928,0.00022,18.17752]
[1776376967411,37.83,75080.03,4.2,-0.58904,0.00022,18.1803]
[1776376967470,37.83,75084.99,4.2,-0.58795,0.00022,18.19294]
[1776376967536,37.83,75084.99,4.2,-0.58795,0.00022,18.19294]
[1776376973424,37.83,75089.57,4.2,-0.58693,0.00022,18.20459]
[1776376974263,37.83,75089.57,4.2,-0.58693,0.00022,18.20459]
[1776376974268,37.83,75089.57,4.2,-0.58693,0.00022,18.20459]
[1776376974357,37.83,75089.57,4.2,-0.58693,0.00022,18.20459]
[1776376974431,37.84,75094.42,4.2,-0.58586,0.00022,18.21669]
[1776376975438,37.84,75105.7,4.2,-0.58337,0.00022,18.2443]
[1776376977016,37.84,75108.43,4.2,-0.58276,0.00022,18.25091]
[1776376982491,37.85,75106.56,4.2,-0.58315,0.00022,18.24671]
[1776376984503,37.85,75102.49,4.2,-0.58403,0.00022,18.23695]
[1776376986517,37.86,75099.26,4.2,-0.58474,0.00022,18.22915]
[1776376986910,37.86,75099.26,4.2,-0.58474,0.00022,18.22915]
[1776376987542,37.86,75094.07,4.2,-0.58588,0.00022,18.21642]
[1776376988566,37.86,75094.07,4.2,-0.58588,0.00022,18.21642]
[1776376988597,37.86,75094.07,4.2,-0.58588,0.00022,18.21642]
[1776376988549,37.86,75087.71,4.2,-0.58727,0.00022,18.20059]
[1776376988732,37.86,75087.71,4.2,-0.58727,0.00022,18.20059]
[1776376988757,37.86,75087.71,4.2,-0.58727,0.00022,18.20059]
[1776376989406,37.86,75087.71,4.2,-0.58727,0.00022,18.20059]
[1776376989538,37.86,75087.71,4.2,-0.58727,0.00022,18.20059]
[1776376989559,37.86,75077.72,4.2,-0.58947,0.00022,18.17526]
[1776376989678,37.86,75077.72,4.2,-0.58947,0.00022,18.17526]
[1776376989729,37.86,75077.72,4.2,-0.58947,0.00022,18.17526]
[1776376989822,37.86,75077.72,4.2,-0.58947,0.00022,18.17526]
[1776376990129,37.86,75077.72,4.2,-0.58947,0.00022,18.17526]
[1776376990307,37.86,75077.72,4.2,-0.58947,0.00022,18.17526]
[1776376990410,37.86,75077.72,4.2,-0.58947,0.00022,18.17526]
[1776376990568,37.86,75068.3,4.2,-0.59154,0.00022,18.15084]
[1776376990849,37.86,75068.3,4.2,-0.59154,0.00022,18.15084]
[1776376991132,37.86,75068.3,4.2,-0.59154,0.00022,18.15084]
[1776376991575,37.86,75071.9,4.2,-0.59075,0.00022,18.16023]
[1776376991807,37.86,75071.9,4.2,-0.59075,0.00022,18.16023]
[1776376992270,37.86,75071.9,4.2,-0.59075,0.00022,18.16023]
[1776376992349,37.86,75071.9,4.2,-0.59075,0.00022,18.16023]
[1776376992582,37.86,75080.28,4.2,-0.58891,0.00022,18.1818]
[1776376993590,37.86,75083.55,4.2,-0.58819,0.00022,18.19013]
[1776376994036,37.86,75083.55,4.2,-0.58819,0.00022,18.19013]
[1776376995838,37.86,75081.97,4.2,-0.58853,0.00022,18.18616]
[1776376997469,37.86,75081.97,4.2,-0.58853,0.00022,18.18616]
[1776376997531,37.86,75081.97,4.2,-0.58853,0.00022,18.18616]
[1776376997639,37.86,75080.97,4.2,-0.58875,0.00022,18.18365]
[1776376998063,37.86,75080.97,4.2,-0.58875,0.00022,18.18365]
[1776376998580,37.87,75076.9,4.2,-0.58964,0.00022,18.17327]
[1776376998964,37.87,75076.9,4.2,-0.58964,0.00022,18.17327]
[1776376999035,37.86,75070.42,4.2,-0.59106,0.00022,18.15649]
[1776377001431,37.86,75068.82,4.2,-0.59141,0.00022,18.15232]
[1776377001533,37.86,75068.61,4.2,-0.59146,0.00022,18.15175]
[1776377002551,37.86,75068.61,4.2,-0.59146,0.00022,18.15175]
[1776377007256,37.86,75064.64,4.2,-0.59233,0.00022,18.14131]
[1776377007267,37.86,75064.64,4.2,-0.59233,0.00022,18.14131]
[1776377007353,37.86,75064.0,4.2,-0.59247,0.00022,18.13962]
[1776377011089,37.86,75064.85,4.2,-0.59229,0.00022,18.14186]
[1776377011183,37.86,75064.85,4.2,-0.59229,0.00022,18.14186]
[1776377011188,37.86,75064.85,4.2,-0.59229,0.00022,18.14186]
[1776377012265,37.86,75064.85,4.2,-0.59231,0.00022,18.13714]
[1776377012527,37.86,75064.85,4.2,-0.59231,0.00022,18.13714]
[1776377012529,37.86,75068.77,4.2,-0.59145,0.00022,18.14743]
[1776377013254,37.86,75068.77,4.2,-0.59145,0.00022,18.14743]
[1776377013494,37.86,75068.77,4.2,-0.59145,0.00022,18.14743]
[1776377013593,37.86,75068.77,4.2,-0.59145,0.00022,18.14743]
[1776377013613,37.86,75076.1,4.2,-0.58984,0.00022,18.16647]
[1776377013980,37.86,75076.1,4.2,-0.58984,0.00022,18.16647]
[1776377013980,37.86,75076.1,4.2,-0.58984,0.00022,18.16647]
[1776377014433,37.86,75076.1,4.2,-0.58984,0.00022,18.16647]
[1776377015347,37.86,75078.06,4.2,-0.58941,0.00022,18.17152]
[1776377016132,37.87,75076.35,4.2,-0.58978,0.00022,18.16713]
[1776377016999,37.87,75077.75,4.2,-0.58947,0.00022,18.17074]
[1776377017007,37.87,75077.75,4.2,-0.58947,0.00022,18.17074]
[1776377017054,37.87,75077.75,4.2,-0.58947,0.00022,18.17074]
[1776377017071,37.87,75077.75,4.2,-0.58947,0.00022,18.17074]
[1776377017290,37.87,75077.75,4.2,-0.58947,0.00022,18.17074]
[1776377017318,37.87,75082.77,4.2,-0.58837,0.00022,18.18357]
[1776377017759,37.87,75088.32,4.2,-0.58715,0.00022,18.19756]
[1776377018766,37.87,75084.79,4.2,-0.58792,0.00022,18.1887]
[1776377022529,37.87,75084.32,4.2,-0.58802,0.00022,18.18755]
[1776377022580,37.87,75084.32,4.2,-0.58802,0.00022,18.18755]
[1776377022843,37.87,75084.1,4.2,-0.58807,0.00022,18.18703]
[1776377023393,37.87,75084.1,4.2,-0.58807,0.00022,18.18703]
[1776377023457,37.87,75080.79,4.2,-0.58879,0.00022,18.17863]
[1776377024224,37.87,75080.79,4.2,-0.58879,0.00022,18.17863]
[1776377026283,37.87,75080.83,4.2,-0.58878,0.00022,18.17874]
[1776377027278,37.87,75081.58,4.2,-0.58862,0.00022,18.18066]
[1776377028508,37.87,75081.09,4.2,-0.58872,0.00022,18.17944]
[1776377028609,37.87,75088.41,4.2,-0.58711,0.00022,18.19794]
[1776377029845,37.87,75085.01,4.2,-0.58786,0.00022,18.18941]
[1776377035886,37.88,75082.83,4.2,-0.58833,0.00022,18.184]
[1776377036765,37.88,75082.83,4.2,-0.58833,0.00022,18.184]
[1776377036781,37.88,75082.83,4.2,-0.58833,0.00022,18.184]
[1776377037052,37.88,75082.83,4.2,-0.58833,0.00022,18.184]
[1776377037419,37.88,75082.83,4.2,-0.58833,0.00022,18.184]
[1776377037645,37.88,75082.83,4.2,-0.58833,0.00022,18.184]
[1776377044612,37.88,75086.48,4.2,-0.58752,0.00022,18.19331]
[1776377048620,37.88,75086.21,4.2,-0.58757,0.00022,18.1927]
[1776377048648,37.88,75086.21,4.2,-0.58757,0.00022,18.1927]
[1776377048956,37.88,75086.21,4.2,-0.58757,0.00022,18.19274]
[1776377049084,37.88,75086.21,4.2,-0.58757,0.00022,18.19274]
[1776377049124,37.88,75086.21,4.2,-0.58757,0.00022,18.19274]
[1776377049185,37.89,75081.82,4.2,-0.58853,0.00022,18.18166]
[1776377049832,37.89,75081.82,4.2,-0.58853,0.00022,18.18166]
[1776377049842,37.89,75081.82,4.2,-0.58853,0.00022,18.18166]
[1776377049967,37.89,75081.82,4.2,-0.58853,0.00022,18.18166]
[1776377049983,37.89,75081.82,4.2,-0.58853,0.00022,18.18166]
[1776377050212,37.89,75081.82,4.2,-0.58853,0.00022,18.18166]
[1776377050302,37.88,75071.44,4.2,-0.59081,0.00022,18.15497]
[1776377050782,37.88,75071.44,4.2,-0.59081,0.00022,18.15497]
[1776377050993,37.88,75064.91,4.2,-0.59224,0.00022,18.1379]
[1776377052000,37.88,75061.02,4.2,-0.5931,0.00022,18.1276]
[1776377055497,37.88,75060.43,4.2,-0.59323,0.00022,18.12604]
[1776377055578,37.88,75060.43,4.2,-0.59323,0.00022,18.12604]
[1776377055674,37.88,75060.17,4.2,-0.59328,0.00022,18.12535]
[1776377057035,37.88,75065.16,4.2,-0.59219,0.00022,18.13856]
[1776377062070,37.88,75065.64,4.2,-0.59208,0.00022,18.13982]
[1776377064377,37.88,75065.64,4.2,-0.59208,0.00022,18.13982]
[1776377064383,37.88,75065.64,4.2,-0.59208,0.00022,18.13982]
[1776377064437,37.88,75065.6,4.2,-0.59209,0.00022,18.13971]
[1776377066098,37.88,75062.11,4.2,-0.59286,0.00022,18.1305]
[1776377067382,37.88,75062.11,4.2,-0.59286,0.00022,18.1305]
[1776377067441,37.88,75062.11,4.2,-0.59286,0.00022,18.1305]
[1776377068534,37.88,75057.05,4.2,-0.59397,0.00022,18.11704]
[1776377068876,37.88,75057.05,4.2,-0.59397,0.00022,18.11704]
[1776377069239,37.89,75048.81,4.2,-0.59577,0.00022,18.09483]
[1776377070640,37.89,75048.81,4.2,-0.59577,0.00022,18.09483]
[1776377070695,37.89,75046.18,4.2,-0.59634,0.00022,18.08768]
[1776377075291,37.89,75045.69,4.2,-0.59647,0.00022,18.08171]
[1776377078182,37.89,75040.81,4.2,-0.59753,0.00022,18.06834]
[1776377079859,37.89,75038.76,4.2,-0.59798,0.00022,18.06263]
[1776377080196,37.89,75034.47,4.2,-0.59892,0.00022,18.05063]
[1776377082292,37.89,75033.08,4.2,-0.59923,0.00022,18.04672]
[1776377083572,37.89,75032.98,4.2,-0.59925,0.00022,18.04641]
[1776377087277,37.88,75031.03,4.2,-0.59969,0.00022,18.04083]
[1776377087322,37.88,75031.03,4.2,-0.59969,0.00022,18.04083]
[1776377091905,37.88,75029.16,4.2,-0.60011,0.00022,18.03542]
[1776377092401,37.88,75029.16,4.2,-0.60011,0.00022,18.03542]
[1776377092693,37.88,75036.75,4.2,-0.59845,0.00022,18.05667]
[1776377093240,37.88,75036.75,4.2,-0.59845,0.00022,18.05667]
[1776377093566,37.88,75044.36,4.2,-0.59678,0.00022,18.07777]
[1776377093932,37.88,75044.36,4.2,-0.59678,0.00022,18.07777]
[1776377094281,37.88,75044.36,4.2,-0.59678,0.00022,18.07777]
[1776377094435,37.88,75047.54,4.2,-0.59609,0.00022,18.0865]
[1776377095202,37.88,75047.54,4.2,-0.59609,0.00022,18.0865]
[1776377095303,37.88,75052.42,4.2,-0.59501,0.00022,18.09979]
[1776377097573,37.88,75054.88,4.2,-0.59447,0.00022,18.10646]
[1776377098362,37.88,75056.54,4.2,-0.5941,0.00022,18.11096]
[1776377098698,37.88,75056.54,4.2,-0.5941,0.00022,18.11096]
[1776377098366,37.89,75056.88,4.2,-0.59403,0.00022,18.1119]
[1776377098862,37.89,75056.88,4.2,-0.59403,0.00022,18.1119]
[1776377099331,37.89,75056.72,4.2,-0.59406,0.00022,18.11151]
[1776377100840,37.89,75057.87,4.2,-0.5938,0.00022,18.11462]
[1776377101490,37.89,75057.87,4.2,-0.5938,0.00022,18.11462]
[1776377101579,37.89,75057.87,4.2,-0.5938,0.00022,18.11462]
[1776377101710,37.89,75062.95,4.2,-0.59268,0.00022,18.12817]
[1776377102352,37.89,75071.33,4.2,-0.59084,0.00022,18.15018]
[1776377103674,37.89,75071.33,4.2,-0.59084,0.00022,18.15018]
[1776377103985,37.89,75072.33,4.2,-0.59062,0.00022,18.1528]
[1776377104365,37.89,75075.55,4.2,-0.58991,0.00022,18.16115]
[1776377106896,37.9,75078.04,4.2,-0.58936,0.00022,18.1676]
[1776377107153,37.9,75078.04,4.2,-0.58936,0.00022,18.1676]
[1776377107367,37.9,75078.04,4.2,-0.58936,0.00022,18.1676]
[1776377107432,37.9,75078.04,4.2,-0.58936,0.00022,18.1676]
[1776377107533,37.9,75073.79,4.2,-0.59029,0.00022,18.15669]
[1776377107865,37.9,75073.79,4.2,-0.59029,0.00022,18.15669]
[1776377108394,37.9,75066.7,4.2,-0.59184,0.00022,18.13827]
[1776377109432,37.9,75066.7,4.2,-0.59184,0.00022,18.13827]
[1776377109717,37.9,75066.7,4.2,-0.59184,0.00022,18.13827]
[1776377109534,37.9,75063.62,4.2,-0.59251,0.00022,18.13019]
[1776377110408,37.9,75064.64,4.2,-0.59229,0.00022,18.1329]
[1776377114979,37.9,75063.02,4.2,-0.59263,0.00022,18.12872]
[1776377121010,37.91,75059.77,4.2,-0.59333,0.00022,18.12025]
[1776377121535,37.91,75059.77,4.2,-0.59333,0.00022,18.12025]
[1776377121617,37.91,75058.07,4.2,-0.5937,0.00022,18.11578]
[1776377126877,37.91,75057.21,4.2,-0.59389,0.00022,18.1135]
[1776377128880,37.91,75057.04,4.2,-0.59392,0.00022,18.11307]
[1776377128962,37.91,75057.04,4.2,-0.59392,0.00022,18.11307]
[1776377128976,37.91,75057.04,4.2,-0.59392,0.00022,18.11307]
[1776377129192,37.91,75057.04,4.2,-0.59392,0.00022,18.11307]
[1776377129541,37.91,75062.49,4.2,-0.59273,0.00022,18.12759]
[1776377130238,37.91,75062.49,4.2,-0.59273,0.00022,18.12759]
[1776377130548,37.91,75067.81,4.2,-0.59156,0.00022,18.1416]
[1776377131595,37.91,75067.81,4.2,-0.59156,0.00022,18.1416]
[1776377132389,37.91,75068.53,4.2,-0.59142,0.00022,18.13877]
[1776377132407,37.91,75068.53,4.2,-0.59142,0.00022,18.13877]
[1776377132436,37.91,75068.53,4.2,-0.59142,0.00022,18.13877]
[1776377132463,37.91,75068.53,4.2,-0.59142,0.00022,18.13877]
[1776377137064,37.92,75064.7,4.2,-0.59225,0.00022,18.12884]
[1776377138117,37.92,75064.6,4.2,-0.59227,0.00022,18.1286]
[1776377138167,37.92,75064.6,4.2,-0.59227,0.00022,18.1286]
[1776377138604,37.92,75061.62,4.2,-0.59292,0.00022,18.12076]
[1776377138780,37.92,75061.62,4.2,-0.59292,0.00022,18.12076]
[1776377139610,37.92,75059.32,4.2,-0.59343,0.00022,18.11469]
[1776377140539,37.92,75059.32,4.2,-0.59343,0.00022,18.11469]
[1776377140617,37.92,75055.06,4.2,-0.59436,0.00022,18.10334]
[1776377141321,37.92,75055.06,4.2,-0.59436,0.00022,18.10334]
[1776377141625,37.92,75058.1,4.2,-0.59369,0.00022,18.11149]
[1776377146660,37.93,75060.18,4.2,-0.59322,0.00022,18.11713]
[1776377151452,37.93,75061.8,4.2,-0.59286,0.00022,18.12153]
[1776377154155,37.93,75061.65,4.2,-0.59288,0.00022,18.12121]
[1776377156734,37.93,75067.62,4.2,-0.59157,0.00022,18.137]
[1776377157072,37.93,75067.62,4.2,-0.59157,0.00022,18.137]
[1776377157452,37.93,75067.62,4.2,-0.59157,0.00022,18.137]
[1776377157491,37.93,75067.62,4.2,-0.59157,0.00022,18.137]
[1776377157656,37.93,75067.62,4.2,-0.59157,0.00022,18.137]
[1776377157741,37.94,75070.5,4.2,-0.59093,0.00022,18.14454]
[1776377158748,37.94,75074.06,4.2,-0.59015,0.00022,18.15378]
[1776377161769,37.94,75078.06,4.2,-0.58926,0.00022,18.16414]
[1776377164659,37.94,75078.34,4.2,-0.58919,0.00022,18.1649]
[1776377164910,37.94,75078.37,4.2,-0.58919,0.00022,18.165]
[1776377164994,37.94,75078.37,4.2,-0.58919,0.00022,18.165]
[1776377166724,37.94,75079.19,4.2,-0.589,0.00022,18.16712]
[1776377167073,37.95,75079.19,4.2,-0.589,0.00022,18.16714]
[1776377167424,37.95,75079.19,4.2,-0.589,0.00022,18.16714]
[1776377168164,37.95,75080.77,4.2,-0.58865,0.00022,18.17119]
[1776377168827,37.95,75092.81,4.2,-0.58601,0.00022,18.20138]
[1776377170052,37.95,75092.81,4.2,-0.58601,0.00022,18.20138]
[1776377170622,37.95,75092.81,4.2,-0.58601,0.00022,18.20138]
[1776377170629,37.95,75101.71,4.2,-0.58405,0.00022,18.22319]
[1776377170935,37.95,75101.71,4.2,-0.58405,0.00022,18.22319]
[1776377171528,37.95,75101.71,4.2,-0.58405,0.00022,18.22319]
[1776377171540,37.95,75101.71,4.2,-0.58405,0.00022,18.22319]
[1776377172782,37.95,75102.67,4.2,-0.58383,0.00022,18.22555]
[1776377171846,37.95,75111.51,4.2,-0.58189,0.00022,18.24672]
[1776377173294,37.95,75112.8,4.2,-0.58159,0.00022,18.24985]
[1776377178895,37.97,75115.1,4.2,-0.58106,0.00022,18.25556]
[1776377180320,37.97,75115.1,4.2,-0.58106,0.00022,18.25556]
[1776377180406,37.97,75115.1,4.2,-0.58106,0.00022,18.25556]
[1776377180779,37.97,75115.34,4.2,-0.58099,0.00022,18.25622]
[1776377180910,37.97,75124.34,4.2,-0.57901,0.00022,18.27712]
[1776377182232,37.97,75124.34,4.2,-0.57901,0.00022,18.27712]
[1776377182271,37.97,75128.42,4.2,-0.57811,0.00022,18.28647]
[1776377183415,37.97,75128.42,4.2,-0.57811,0.00022,18.28647]
[1776377183431,37.97,75128.42,4.2,-0.57811,0.00022,18.28647]
[1776377183476,37.97,75128.42,4.2,-0.57811,0.00022,18.28647]
[1776377183486,37.97,75127.22,4.2,-0.57837,0.00022,18.28374]
[1776377184187,37.97,75127.22,4.2,-0.57837,0.00022,18.28374]
[1776377184776,37.97,75122.36,4.2,-0.57944,0.00022,18.27261]
[1776377187481,37.97,75121.08,4.2,-0.57972,0.00022,18.26967]
[1776377187531,37.97,75120.97,4.2,-0.57974,0.00022,18.26945]
[1776377187963,37.97,75126.68,4.2,-0.57848,0.00022,18.28258]
[1776377188919,37.97,75126.68,4.2,-0.57848,0.00022,18.28258]
[1776377193820,37.98,75129.06,4.2,-0.57798,0.00022,18.28334]
[1776377194251,37.98,75128.92,4.2,-0.57801,0.00022,18.28303]
[1776377194316,37.97,75126.21,4.2,-0.57861,0.00022,18.27679]
[1776377196636,37.97,75123.37,4.2,-0.57924,0.00022,18.27024]
[1776377202094,37.96,75120.49,4.2,-0.57989,0.00022,18.26342]
[1776377202827,37.96,75121.26,4.2,-0.57973,0.00022,18.26517]
[1776377204075,37.96,75116.66,4.2,-0.58074,0.00022,18.25444]
[1776377206463,37.96,75116.58,4.2,-0.58076,0.00022,18.25423]
[1776377207596,37.96,75116.11,4.2,-0.58087,0.00022,18.25308]
[1776377208103,37.96,75109.92,4.2,-0.58224,0.00022,18.23844]
[1776377213137,37.97,75110.35,4.2,-0.58212,0.00022,18.2397]
[1776377215152,37.97,75114.11,4.2,-0.58128,0.00022,18.24869]
[1776377220187,37.98,75113.82,4.2,-0.58132,0.00022,18.24827]
[1776377222201,37.99,75108.79,4.2,-0.58241,0.00022,18.23647]
[1776377223392,37.99,75108.79,4.2,-0.58241,0.00022,18.23647]
[1776377224960,37.99,75111.46,4.2,-0.58182,0.00022,18.2429]
[1776377226229,38.0,75105.71,4.2,-0.58307,0.00022,18.2293]
[1776377228764,38.0,75105.58,4.2,-0.58309,0.00022,18.22904]
[1776377229312,38.0,75104.68,4.2,-0.58328,0.00022,18.22696]
[1776377230257,38.0,75098.5,4.2,-0.58464,0.00022,18.21205]
[1776377237305,38.01,75097.11,4.2,-0.58492,0.00022,18.20887]
[1776377242341,38.02,75097.27,4.2,-0.58487,0.00022,18.20941]
[1776377245028,38.02,75097.27,4.2,-0.58487,0.00022,18.20941]
[1776377245376,38.02,75101.13,4.2,-0.58402,0.00022,18.21886]
[1776377250411,38.03,75103.11,4.2,-0.58357,0.00022,18.2238]
[1776377255446,38.03,75102.13,4.2,-0.58379,0.00022,18.21689]
[1776377260490,38.04,75103.33,4.2,-0.58351,0.00022,18.21989]
[1776377260605,38.04,75103.33,4.2,-0.58351,0.00022,18.21989]
[1776377260861,38.04,75103.61,4.2,-0.58345,0.00022,18.2206]
[1776377261353,38.04,75103.61,4.2,-0.58345,0.00022,18.2206]
[1776377261377,38.04,75103.61,4.2,-0.58345,0.00022,18.2206]
[1776377261420,38.04,75103.61,4.2,-0.58345,0.00022,18.2206]
[1776377261469,38.04,75103.61,4.2,-0.58345,0.00022,18.2206]
[1776377261471,38.04,75103.61,4.2,-0.58345,0.00022,18.2206]
[1776377261655,38.04,75117.15,4.2,-0.58047,0.00022,18.25267]
[1776377262855,38.04,75117.15,4.2,-0.58047,0.00022,18.25267]
[1776377262871,38.04,75123.53,4.2,-0.57907,0.00022,18.26742]
[1776377263177,38.04,75123.53,4.2,-0.57907,0.00022,18.26742]
[1776377263283,38.04,75123.53,4.2,-0.57907,0.00022,18.26742]
[1776377263505,38.04,75129.39,4.2,-0.57778,0.00022,18.28076]
[1776377266290,38.04,75132.41,4.2,-0.57711,0.00022,18.28758]
[1776377267882,38.04,75131.12,4.2,-0.57739,0.00022,18.28468]
[1776377271742,38.04,75131.43,4.2,-0.57734,0.00022,18.28528]
[1776377273563,38.03,75131.73,4.2,-0.57728,0.00022,18.28589]
[1776377274729,38.03,75129.98,4.2,-0.57767,0.00022,18.2819]
[1776377274872,38.03,75128.04,4.2,-0.5781,0.00022,18.2775]
[1776377275589,38.03,75123.28,4.2,-0.57915,0.00022,18.26662]
[1776377278278,38.03,75122.13,4.2,-0.5794,0.00022,18.26396]
[1776377281018,38.03,75123.72,4.2,-0.57905,0.00022,18.2676]
[1776377281630,38.03,75126.93,4.2,-0.57835,0.00022,18.27493]
[1776377284394,38.03,75129.25,4.2,-0.57784,0.00022,18.28019]
[1776377284409,38.03,75129.25,4.2,-0.57784,0.00022,18.28019]
[1776377284794,38.03,75126.94,4.2,-0.57835,0.00022,18.27492]
[1776377286788,38.03,75126.83,4.2,-0.57837,0.00022,18.27466]
[1776377287672,38.03,75131.04,4.2,-0.57745,0.00022,18.28419]
[1776377292326,38.03,75131.21,4.2,-0.57741,0.00022,18.2846]
[1776377294541,38.03,75128.82,4.2,-0.57793,0.00022,18.27922]
[1776377294722,38.03,75125.65,4.2,-0.57863,0.00022,18.27201]
[1776377297180,38.03,75124.53,4.2,-0.57887,0.00022,18.26948]
[1776377297236,38.03,75124.53,4.2,-0.57887,0.00022,18.26948]
[1776377297585,38.03,75124.53,4.2,-0.57887,0.00022,18.26948]
[1776377297743,38.03,75116.84,4.2,-0.58056,0.00022,18.2517]
[1776377298750,38.03,75109.13,4.2,-0.58225,0.00022,18.2336]
[1776377299815,38.03,75109.13,4.2,-0.58225,0.00022,18.2336]
[1776377300211,38.04,75108.05,4.2,-0.58249,0.00022,18.23108]
[1776377302203,38.04,75106.36,4.2,-0.58285,0.00022,18.22712]
[1776377302287,38.04,75106.36,4.2,-0.58285,0.00022,18.22712]
[1776377302779,38.04,75095.67,4.2,-0.5852,0.00022,18.2013]
[1776377303211,38.04,75095.67,4.2,-0.5852,0.00022,18.2013]
[1776377303937,38.04,75087.56,4.2,-0.58697,0.00022,18.18129]
[1776377303977,38.04,75087.56,4.2,-0.58697,0.00022,18.18129]
[1776377304028,38.04,75087.56,4.2,-0.58697,0.00022,18.18129]
[1776377304038,38.04,75087.56,4.2,-0.58697,0.00022,18.18129]
[1776377304114,38.04,75087.56,4.2,-0.58697,0.00022,18.18129]
[1776377304144,38.04,75087.56,4.2,-0.58697,0.00022,18.18129]
[1776377304539,38.04,75087.56,4.2,-0.58697,0.00022,18.18129]
[1776377304897,38.04,75074.31,4.2,-0.58988,0.00022,18.1478]
[1776377305667,38.04,75074.31,4.2,-0.58988,0.00022,18.1478]
[1776377305813,38.04,75068.15,4.2,-0.59122,0.00022,18.13191]
[1776377306033,38.04,75068.15,4.2,-0.59122,0.00022,18.13191]
[1776377310931,38.04,75065.52,4.2,-0.5918,0.00022,18.12508]
[1776377315878,38.05,75070.91,4.2,-0.59063,0.00022,18.13449]
[1776377318099,38.05,75071.82,4.2,-0.59042,0.00022,18.13691]
[1776377318104,38.05,75071.82,4.2,-0.59042,0.00022,18.13691]
[1776377318436,38.05,75071.82,4.2,-0.59042,0.00022,18.13691]
[1776377318566,38.05,75071.82,4.2,-0.59042,0.00022,18.13691]
[1776377318817,38.05,75071.82,4.2,-0.59042,0.00022,18.13691]
[1776377318899,38.05,75078.15,4.2,-0.58903,0.00022,18.15314]
[1776377319646,38.05,75078.15,4.2,-0.58903,0.00022,18.15314]
[1776377319906,38.05,75083.85,4.2,-0.58778,0.00022,18.16757]
[1776377321771,38.05,75083.46,4.2,-0.58787,0.00022,18.1666]
[1776377321813,38.05,75083.46,4.2,-0.58787,0.00022,18.1666]
[1776377321927,38.05,75086.85,4.2,-0.58712,0.00022,18.17511]
[1776377323144,38.05,75088.88,4.2,-0.58668,0.00022,18.18018]
[1776377324174,38.05,75090.81,4.2,-0.58625,0.00022,18.18497]
[1776377329983,38.06,75092.23,4.2,-0.58593,0.00022,18.18854]
[1776377331771,38.06,75092.23,4.2,-0.58593,0.00022,18.18854]
[1776377331778,38.06,75092.23,4.2,-0.58593,0.00022,18.18854]
[1776377331998,38.06,75090.29,4.2,-0.58636,0.00022,18.18377]
[1776377332036,38.06,75090.29,4.2,-0.58636,0.00022,18.18377]
[1776377333007,38.06,75083.82,4.2,-0.58778,0.00022,18.16764]
[1776377334747,38.06,75083.82,4.2,-0.58778,0.00022,18.16764]
[1776377335406,38.06,75081.5,4.2,-0.58828,0.00022,18.16183]
[1776377338752,38.06,75081.3,4.2,-0.58832,0.00022,18.16134]
[1776377340923,38.06,75081.26,4.2,-0.58833,0.00022,18.16124]
[1776377347185,38.06,75081.33,4.2,-0.58832,0.00022,18.16141]
[1776377347810,38.06,75081.33,4.2,-0.58832,0.00022,18.16141]
[1776377348958,38.06,75081.46,4.2,-0.58829,0.00022,18.16173]
[1776377351769,38.06,75081.54,4.2,-0.58827,0.00022,18.16193]
[1776377352391,38.06,75081.35,4.2,-0.58831,0.00022,18.16144]
[1776377352635,38.06,75081.35,4.2,-0.58831,0.00022,18.16144]
[1776377352697,38.06,75081.35,4.2,-0.58831,0.00022,18.16144]
[1776377352723,38.06,75081.35,4.2,-0.58831,0.00022,18.16144]
[1776377352932,38.06,75084.69,4.2,-0.58758,0.00022,18.16985]
[1776377353145,38.06,75077.9,4.2,-0.58907,0.00022,18.15271]
[1776377354152,38.06,75073.77,4.2,-0.58997,0.00022,18.14218]
[1776377359198,38.06,75071.55,4.2,-0.59046,0.00022,18.13647]
[1776377361011,38.06,75071.55,4.2,-0.59046,0.00022,18.13647]
[1776377363736,38.06,75071.36,4.2,-0.5905,0.00022,18.13599]
[1776377363753,38.06,75071.36,4.2,-0.5905,0.00022,18.13599]
[1776377363851,38.06,75071.36,4.2,-0.5905,0.00022,18.13599]
[1776377363952,38.06,75071.36,4.2,-0.5905,0.00022,18.13599]
[1776377363993,38.06,75070.14,4.2,-0.59077,0.00022,18.13284]
[1776377364233,38.06,75066.34,4.2,-0.5916,0.00022,18.12298]
[1776377365241,38.06,75062.54,4.2,-0.59243,0.00022,18.11305]
[1776377368792,38.06,75062.36,4.2,-0.59246,0.00022,18.1126]
[1776377368800,38.06,75062.36,4.2,-0.59246,0.00022,18.1126]
[1776377368895,38.06,75062.36,4.2,-0.59246,0.00022,18.1126]
[1776377368964,38.06,75062.16,4.2,-0.5925,0.00022,18.11211]
[1776377370275,38.06,75058.61,4.2,-0.59328,0.00022,18.10276]
[1776377373650,38.06,75058.25,4.2,-0.59338,0.00022,18.09712]
[1776377375251,38.06,75057.9,4.2,-0.59345,0.00022,18.09623]
[1776377375863,38.06,75054.24,4.2,-0.59425,0.00022,18.08647]
[1776377376634,38.06,75054.24,4.2,-0.59425,0.00022,18.08647]
[1776377376641,38.06,75049.81,4.2,-0.59522,0.00022,18.07458]
[1776377377662,38.06,75046.09,4.2,-0.59603,0.00022,18.06452]
[1776377378332,38.06,75042.51,4.2,-0.59681,0.00022,18.05476]
[1776377379812,38.06,75042.51,4.2,-0.59681,0.00022,18.05476]
[1776377379902,38.06,75042.51,4.2,-0.59681,0.00022,18.05476]
[1776377379934,38.06,75036.94,4.2,-0.59804,0.00022,18.03934]
[1776377380346,38.06,75031.29,4.2,-0.59927,0.00022,18.02363]
[1776377381353,38.06,75024.9,4.2,-0.60067,0.00022,18.00562]
[1776377385842,38.05,75024.71,4.2,-0.60072,0.00022,18.00497]
[1776377386058,38.05,75024.71,4.2,-0.60072,0.00022,18.00497]
[1776377386402,38.05,75024.68,4.2,-0.60073,0.00022,18.00481]
[1776377386995,38.05,75018.97,4.2,-0.60197,0.00022,17.98853]
[1776377387549,38.05,75015.44,4.2,-0.60274,0.00022,17.97837]
[1776377389888,38.05,75012.56,4.2,-0.60337,0.00022,17.97001]
[1776377394444,38.05,75009.05,4.2,-0.60414,0.00022,17.95974]
[1776377400489,38.05,75008.77,4.2,-0.60421,0.00022,17.95885]
[1776377405110,38.04,75008.34,4.2,-0.60431,0.00022,17.95753]
[1776377405454,38.04,75008.34,4.2,-0.60431,0.00022,17.95753]
[1776377405690,38.04,75008.34,4.2,-0.60431,0.00022,17.95753]
[1776377405935,38.04,75008.34,4.2,-0.60431,0.00022,17.95753]
[1776377406036,38.04,75002.86,4.2,-0.6055,0.00022,17.94145]
[1776377406538,38.04,75002.86,4.2,-0.6055,0.00022,17.94145]
[1776377406559,38.04,74996.85,4.2,-0.6068,0.00022,17.92364]
[1776377407723,38.04,74996.85,4.2,-0.6068,0.00022,17.92364]
[1776377408554,38.04,74995.88,4.2,-0.60701,0.00022,17.92076]
[1776377408781,38.04,74995.88,4.2,-0.60701,0.00022,17.92076]
[1776377408964,38.04,74995.88,4.2,-0.60701,0.00022,17.92076]
[1776377409133,38.04,74998.6,4.2,-0.60642,0.00022,17.92886]
[1776377411464,38.04,74997.72,4.2,-0.60661,0.00022,17.92626]
[1776377411630,38.04,74997.72,4.2,-0.60661,0.00022,17.92626]
[1776377411676,38.04,75001.73,4.2,-0.60574,0.00022,17.93815]
[1776377412426,38.04,75001.73,4.2,-0.60574,0.00022,17.93815]
[1776377412502,38.04,75001.73,4.2,-0.60574,0.00022,17.93815]
[1776377413487,38.04,75003.89,4.2,-0.60527,0.00022,17.94451]
[1776377413587,38.04,75021.71,4.2,-0.6014,0.00022,17.99609]
[1776377414122,38.04,75021.71,4.2,-0.6014,0.00022,17.99609]
[1776377414391,38.04,75021.71,4.2,-0.6014,0.00022,17.99609]
[1776377414594,38.04,75028.24,4.2,-0.59998,0.00022,18.01457]
[1776377415298,38.04,75028.24,4.2,-0.59998,0.00022,18.01457]
[1776377418697,38.04,75027.96,4.2,-0.60004,0.00022,18.01376]
[1776377419248,38.04,75025.47,4.2,-0.60058,0.00022,18.00673]
[1776377419630,38.04,75019.43,4.2,-0.6019,0.00022,17.98952]
[1776377421328,38.04,75019.53,4.2,-0.60188,0.00022,17.98977]
[1776377422460,38.04,75018.66,4.2,-0.60207,0.00022,17.98725]
[1776377422875,38.04,75018.66,4.2,-0.60207,0.00022,17.98725]
[1776377423584,38.04,75018.7,4.2,-0.60207,0.00022,17.98734]
[1776377423659,38.04,75024.18,4.2,-0.60088,0.00022,18.00292]
[1776377425071,38.04,75027.13,4.2,-0.60024,0.00022,18.01122]
[1776377430708,38.03,75028.01,4.2,-0.60007,0.00022,18.01345]
[1776377435743,38.02,75025.56,4.2,-0.60065,0.00022,18.00156]
[1776377437174,38.02,75024.33,4.2,-0.60092,0.00022,17.99804]
[1776377437757,38.02,75032.66,4.2,-0.5991,0.00022,18.02146]
[1776377438764,38.02,75039.14,4.2,-0.59769,0.00022,18.0394]
[1776377440211,38.02,75041.01,4.2,-0.59729,0.00022,18.0445]
[1776377440273,38.02,75041.01,4.2,-0.59729,0.00022,18.0445]
[1776377440778,38.02,75049.44,4.2,-0.59545,0.00022,18.06746]
[1776377442108,38.02,75049.44,4.2,-0.59545,0.00022,18.06746]
[1776377442431,38.02,75051.57,4.2,-0.59499,0.00022,18.0732]
[1776377442792,38.02,75050.47,4.2,-0.59523,0.00022,18.07022]
[1776377444319,38.02,75050.32,4.2,-0.59526,0.00022,18.06981]
[1776377444469,38.02,75050.32,4.2,-0.59526,0.00022,18.06981]
[1776377444881,38.02,75050.32,4.2,-0.59526,0.00022,18.06981]
[1776377444891,38.02,75057.31,4.2,-0.59373,0.00022,18.08853]
[1776377450849,38.01,75058.41,4.2,-0.5935,0.00022,18.09134]
[1776377455884,38.01,75057.93,4.2,-0.59362,0.00022,18.08998]
[1776377460746,38.01,75058.97,4.2,-0.59339,0.00022,18.09269]
[1776377460919,38.01,75056.23,4.2,-0.594,0.00022,18.08536]
[1776377461926,38.01,75053.24,4.2,-0.59465,0.00022,18.07735]
[1776377462492,38.01,75053.24,4.2,-0.59465,0.00022,18.07735]
[1776377462555,38.01,75053.24,4.2,-0.59465,0.00022,18.07735]
[1776377462933,38.01,75049.19,4.2,-0.59554,0.00022,18.06642]
[1776377463942,38.0,75046.24,4.2,-0.59619,0.00022,18.05835]
[1776377464484,38.0,75046.24,4.2,-0.59619,0.00022,18.05835]
[1776377465705,38.0,75045.89,4.2,-0.59627,0.00022,18.05733]
[1776377465954,38.0,75042.75,4.2,-0.59695,0.00022,18.04881]
[1776377467073,38.0,75042.75,4.2,-0.59695,0.00022,18.04881]
[1776377466961,38.01,75039.18,4.2,-0.59773,0.00022,18.03906]
[1776377470120,38.0,75039.18,4.2,-0.59774,0.00022,18.03894]
[1776377470295,38.0,75039.11,4.2,-0.59776,0.00022,18.03869]
[1776377474010,37.99,75026.57,4.2,-0.60051,0.00022,18.00343]
[1776377475017,37.99,75021.94,4.2,-0.60152,0.00022,17.99024]
[1776377477803,37.99,75021.93,4.2,-0.60153,0.00022,17.99014]
[1776377478038,37.99,75027.03,4.2,-0.60042,0.00022,18.0046]
[1776377481059,37.99,75030.06,4.2,-0.59977,0.00022,18.01301]
[1776377481625,37.99,75030.06,4.2,-0.59977,0.00022,18.01301]
[1776377481791,37.99,75030.06,4.2,-0.59977,0.00022,18.01301]
[1776377487106,37.98,75031.44,4.2,-0.59949,0.00022,18.01663]
[1776377492141,37.97,75034.11,4.2,-0.59895,0.00022,18.01913]
[1776377497177,37.96,75033.0,4.2,-0.59922,0.00022,18.0158]
[1776377501204,37.96,75038.35,4.2,-0.59806,0.00022,18.03053]
[1776377503218,37.96,75042.62,4.2,-0.59714,0.00022,18.04222]
[1776377509260,37.95,75044.47,4.2,-0.59676,0.00022,18.04697]
[1776377513996,37.94,75044.12,4.2,-0.59685,0.00022,18.04585]
[1776377514079,37.94,75039.09,4.2,-0.59796,0.00022,18.03189]
[1776377515302,37.94,75034.01,4.2,-0.59907,0.00022,18.0177]
[1776377517316,37.93,75030.69,4.2,-0.59981,0.00022,18.0083]
[1776377519800,37.93,75028.76,4.2,-0.60023,0.00022,18.00279]
[1776377520978,37.93,75028.21,4.2,-0.60036,0.00022,18.0012]
[1776377521181,37.93,75028.21,4.2,-0.60036,0.00022,18.0012]
[1776377521446,37.93,75027.82,4.2,-0.60045,0.00022,18.00006]
[1776377521547,37.93,75020.82,4.2,-0.60197,0.00022,17.98011]
[1776377523548,37.93,75018.23,4.2,-0.60254,0.00022,17.97264]
[1776377525363,37.93,75019.0,4.2,-0.60238,0.00022,17.97482]
[1776377526624,37.93,75018.68,4.2,-0.60245,0.00022,17.97386]
[1776377530459,37.92,75019.29,4.2,-0.60232,0.00022,17.97555]
[1776377530499,37.92,75019.29,4.2,-0.60232,0.00022,17.97555]
[1776377530617,37.92,75019.29,4.2,-0.60232,0.00022,17.97555]
[1776377531710,37.92,75018.74,4.2,-0.60244,0.00022,17.97394]
[1776377531764,37.92,75013.47,4.2,-0.6036,0.00022,17.95865]
[1776377532843,37.92,75013.47,4.2,-0.6036,0.00022,17.95865]
[1776377532943,37.92,75005.9,4.2,-0.60525,0.00022,17.93648]
[1776377539042,37.92,75004.28,4.2,-0.6056,0.00022,17.9317]
[1776377539135,37.92,75004.28,4.2,-0.6056,0.00022,17.9317]
[1776377539149,37.92,75004.24,4.2,-0.60561,0.00022,17.93159]
[1776377541136,37.92,75003.05,4.2,-0.60587,0.00022,17.92807]
[1776377541484,37.92,74999.74,4.2,-0.60659,0.00022,17.91823]
[1776377546520,37.92,75003.15,4.2,-0.60584,0.00022,17.92841]
[1776377551555,37.93,75006.41,4.2,-0.60516,0.00022,17.9333]
[1776377553572,37.93,75010.23,4.2,-0.60432,0.00022,17.94452]
[1776377555586,37.93,75005.69,4.2,-0.60531,0.00022,17.93118]
[1776377559032,37.93,75005.34,4.2,-0.60539,0.00022,17.93015]
[1776377559053,37.93,75005.43,4.2,-0.60537,0.00022,17.93042]
[1776377559626,37.93,75005.43,4.2,-0.60537,0.00022,17.93042]
[1776377559662,37.93,75005.43,4.2,-0.60537,0.00022,17.93042]
[1776377559665,37.93,75002.22,4.2,-0.60607,0.00022,17.92092]
[1776377560621,37.93,74997.71,4.2,-0.60705,0.00022,17.90748]
[1776377562166,37.93,74997.71,4.2,-0.60705,0.00022,17.90748]
[1776377562200,37.93,74996.48,4.2,-0.60732,0.00022,17.90382]
[1776377562636,37.93,75000.65,4.2,-0.60641,0.00022,17.91628]
[1776377565958,37.93,75002.32,4.2,-0.60604,0.00022,17.92128]
[1776377566043,37.93,75002.85,4.2,-0.60593,0.00022,17.92287]
[1776377566659,37.93,75002.85,4.2,-0.60593,0.00022,17.92287]
[1776377566965,37.93,75002.85,4.2,-0.60593,0.00022,17.92287]
[1776377567272,37.93,75011.6,4.2,-0.60402,0.00022,17.94862]
[1776377567672,37.93,75015.32,4.2,-0.60321,0.00022,17.95943]
[1776377568679,37.93,75024.41,4.2,-0.60122,0.00022,17.98555]
[1776377569829,37.93,75024.41,4.2,-0.60122,0.00022,17.98555]
[1776377574722,37.92,75030.8,4.2,-0.59984,0.00022,18.00349]
[1776377575904,37.92,75030.8,4.2,-0.59984,0.00022,18.00349]
[1776377575925,37.92,75034.45,4.2,-0.59905,0.00022,18.0137]
[1776377576736,37.92,75028.65,4.2,-0.60032,0.00022,17.99734]
[1776377579302,37.92,75027.34,4.2,-0.60061,0.00022,17.99359]
[1776377579757,37.92,75031.24,4.2,-0.59976,0.00022,18.00455]
[1776377580764,37.92,75034.81,4.2,-0.59898,0.00022,18.01453]
[1776377587142,37.91,75035.27,4.2,-0.59889,0.00022,18.01568]
[1776377587969,37.91,75036.91,4.2,-0.59854,0.00022,18.02013]
[1776377588002,37.91,75036.99,4.2,-0.59853,0.00022,18.0203]
[1776377589003,37.91,75036.99,4.2,-0.59853,0.00022,18.0203]
[1776377589105,37.9,75037.0,4.2,-0.59853,0.00022,18.02029]
[1776377596877,37.89,75038.53,4.2,-0.59823,0.00022,18.02418]
[1776377600905,37.89,75045.16,4.2,-0.59679,0.00022,18.0423]
[1776377601912,37.89,75049.24,4.2,-0.5959,0.00022,18.05346]
[1776377604625,37.89,75048.88,4.2,-0.59598,0.00022,18.05249]
[1776377606947,37.89,75044.77,4.2,-0.59688,0.00022,18.04126]
[1776377608712,37.89,75043.19,4.2,-0.59722,0.00022,18.03693]
[1776377613234,37.89,75043.91,4.2,-0.59709,0.00022,18.03421]
[1776377613239,37.89,75043.91,4.2,-0.59709,0.00022,18.03421]
[1776377615271,37.89,75043.63,4.2,-0.59714,0.00022,18.03346]
[1776377619246,37.88,75044.58,4.2,-0.59695,0.00022,18.03588]
[1776377621082,37.88,75043.87,4.2,-0.59712,0.00022,18.03382]
[1776377621443,37.88,75043.32,4.2,-0.59724,0.00022,18.03225]
[1776377621498,37.88,75043.32,4.2,-0.59724,0.00022,18.03225]
[1776377622158,37.88,75024.79,4.2,-0.60131,0.00022,17.98019]
[1776377623067,37.88,75017.15,4.2,-0.60298,0.00022,17.95819]
[1776377623598,37.88,75017.15,4.2,-0.60298,0.00022,17.95819]
[1776377623609,37.88,75017.15,4.2,-0.60298,0.00022,17.95819]
[1776377623730,37.88,75017.15,4.2,-0.60298,0.00022,17.95819]
[1776377624074,37.88,75011.81,4.2,-0.60415,0.00022,17.94262]
[1776377625081,37.88,75002.78,4.2,-0.60612,0.00022,17.91598]
[1776377627812,37.88,75002.28,4.2,-0.60623,0.00022,17.91451]
[1776377628244,37.88,75002.28,4.2,-0.60623,0.00022,17.91451]
[1776377628345,37.88,75002.25,4.2,-0.60623,0.00022,17.91443]
[1776377628558,37.88,75002.25,4.2,-0.60623,0.00022,17.91443]
[1776377629111,37.88,75002.1,4.2,-0.60627,0.00022,17.914]
[1776377630353,37.88,75002.01,4.2,-0.60628,0.00022,17.91374]
[1776377634251,37.88,75001.73,4.2,-0.60634,0.00022,17.91292]
[1776377634855,37.88,75001.73,4.2,-0.60634,0.00022,17.91292]
[1776377635753,37.88,75001.94,4.2,-0.60629,0.00022,17.9136]
[1776377636254,37.88,75001.94,4.2,-0.60629,0.00022,17.9136]
[1776377641261,37.88,75000.7,4.2,-0.60656,0.00022,17.91]
[1776377641854,37.88,75000.23,4.2,-0.60666,0.00022,17.90862]
[1776377642202,37.88,75000.04,4.2,-0.6067,0.00022,17.90807]
[1776377642714,37.88,75000.04,4.2,-0.6067,0.00022,17.90807]
[1776377642980,37.88,75000.04,4.2,-0.6067,0.00022,17.90807]
[1776377643264,37.88,75000.04,4.2,-0.6067,0.00022,17.90807]
[1776377643275,37.88,75000.29,4.2,-0.60664,0.00022,17.90884]
[1776377645003,37.88,74999.85,4.2,-0.60674,0.00022,17.90755]
[1776377645224,37.89,74999.63,4.2,-0.60678,0.00022,17.90692]
[1776377650259,37.89,75000.19,4.2,-0.60665,0.00022,17.90872]
[1776377651354,37.89,75000.19,4.2,-0.60665,0.00022,17.90872]
[1776377653779,37.89,75000.32,4.2,-0.60661,0.00022,17.90919]
[1776377654354,37.89,75000.32,4.2,-0.60661,0.00022,17.90919]
[1776377656262,37.89,75000.39,4.2,-0.60659,0.00022,17.90945]
[1776377656301,37.89,75000.42,4.2,-0.60659,0.00022,17.90957]
[1776377658315,37.89,75005.7,4.2,-0.60543,0.00022,17.9253]
[1776377663350,37.9,75004.15,4.2,-0.60576,0.00022,17.92082]
[1776377667129,37.9,75004.29,4.2,-0.60573,0.00022,17.92125]
[1776377667378,37.9,75002.54,4.2,-0.6061,0.00022,17.91613]
[1776377667793,37.9,75002.54,4.2,-0.6061,0.00022,17.91613]
[1776377669437,37.9,75000.94,4.2,-0.60645,0.00022,17.91137]
[1776377669468,37.9,74997.73,4.2,-0.60715,0.00022,17.90178]
[1776377671801,37.9,74998.3,4.2,-0.60703,0.00022,17.90349]
[1776377674354,37.9,74996.92,4.2,-0.60736,0.00022,17.89459]
[1776377674803,37.9,74996.62,4.2,-0.60742,0.00022,17.8937]
[1776377678455,37.9,74990.84,4.2,-0.60867,0.00022,17.8763]
[1776377682483,37.9,74986.6,4.2,-0.60959,0.00022,17.86346]
[1776377689531,37.91,74985.9,4.2,-0.60973,0.00022,17.8615]
[1776377690539,37.91,74989.13,4.2,-0.60903,0.00022,17.87138]
[1776377693954,37.91,74989.95,4.2,-0.60884,0.00022,17.87396]
[1776377700339,37.92,74993.5,4.2,-0.60805,0.00022,17.88488]
[1776377704638,37.92,74988.23,4.2,-0.60918,0.00022,17.86916]
[1776377707946,37.93,74990.49,4.2,-0.60868,0.00022,17.87616]
[1776377708048,37.93,74992.27,4.2,-0.60829,0.00022,17.8816]
[1776377709850,37.93,74993.08,4.2,-0.60811,0.00022,17.88404]
[1776377709951,37.93,74993.66,4.2,-0.60798,0.00022,17.88587]
[1776377710852,37.93,74993.66,4.2,-0.60798,0.00022,17.88587]
[1776377712855,37.93,74993.69,4.2,-0.60797,0.00022,17.886]
[1776377717954,37.93,74990.54,4.2,-0.60864,0.00022,17.87668]
[1776377719511,37.94,74994.52,4.2,-0.60777,0.00022,17.88878]
[1776377719743,37.94,74994.49,4.2,-0.60777,0.00022,17.88873]
[1776377720750,37.94,74998.13,4.2,-0.60698,0.00022,17.89968]
[1776377721913,37.94,74998.13,4.2,-0.60698,0.00022,17.89968]
[1776377722014,37.94,75005.41,4.2,-0.60539,0.00022,17.92136]
[1776377727800,37.94,75006.17,4.2,-0.60522,0.00022,17.92367]
[1776377733014,37.94,75004.8,4.2,-0.60554,0.00022,17.9149]
[1776377733378,37.94,75004.8,4.2,-0.60554,0.00022,17.9149]
[1776377733063,37.94,75004.32,4.2,-0.60564,0.00022,17.91349]
[1776377733843,37.94,74998.09,4.2,-0.607,0.00022,17.89498]
[1776377737092,37.94,74996.91,4.2,-0.60725,0.00022,17.89144]
[1776377737193,37.94,74996.73,4.2,-0.60729,0.00022,17.8909]
[1776377740067,37.94,74996.53,4.2,-0.60734,0.00022,17.89031]
[1776377740464,37.94,74991.15,4.2,-0.60851,0.00022,17.87411]
[1776377740614,37.94,74991.15,4.2,-0.60851,0.00022,17.87411]
[1776377740756,37.94,74991.15,4.2,-0.60851,0.00022,17.87411]
[1776377740892,37.94,74972.33,4.2,-0.6126,0.00022,17.81622]
[1776377741525,37.94,74972.33,4.2,-0.6126,0.00022,17.81622]
[1776377741627,37.94,74972.33,4.2,-0.6126,0.00022,17.81622]
[1776377742054,37.94,74972.33,4.2,-0.6126,0.00022,17.81622]
[1776377742462,37.94,74963.66,4.2,-0.61448,0.00022,17.78891]
[1776377742749,37.94,74963.66,4.2,-0.61448,0.00022,17.78891]
[1776377742908,37.94,74955.81,4.2,-0.61617,0.00022,17.7639]
[1776377743915,37.94,74950.24,4.2,-0.61738,0.00022,17.74596]
[1776377744922,37.95,74947.35,4.2,-0.618,0.00022,17.73661]
[1776377746936,37.95,74942.27,4.2,-0.6191,0.00022,17.72]
[1776377747561,37.95,74942.27,4.2,-0.6191,0.00022,17.72]
[1776377747729,37.95,74942.27,4.2,-0.6191,0.00022,17.72]
[1776377747888,37.95,74942.27,4.2,-0.6191,0.00022,17.72]
[1776377747928,37.95,74942.27,4.2,-0.6191,0.00022,17.72]
[1776377747957,37.95,74942.27,4.2,-0.6191,0.00022,17.72]
[1776377748033,37.95,74942.27,4.2,-0.6191,0.00022,17.72]
[1776377748235,37.95,74942.27,4.2,-0.6191,0.00022,17.72]
[1776377748272,37.94,74930.52,4.2,-0.62164,0.00022,17.68106]
[1776377748950,37.94,74918.11,4.2,-0.62431,0.00022,17.63919]
[1776377749780,37.94,74918.11,4.2,-0.62431,0.00022,17.63919]
[1776377749957,37.94,74921.69,4.2,-0.62354,0.00022,17.65134]
[1776377750964,37.94,74924.92,4.2,-0.62284,0.00022,17.66224]
[1776377751789,37.94,74924.92,4.2,-0.62284,0.00022,17.66224]
[1776377751971,37.94,74923.3,4.2,-0.62319,0.00022,17.65676]
[1776377752860,37.94,74923.3,4.2,-0.62319,0.00022,17.65676]
[1776377753466,37.94,74923.3,4.2,-0.62319,0.00022,17.65676]
[1776377752978,37.94,74921.64,4.2,-0.62355,0.00022,17.65113]
[1776377753522,37.94,74921.64,4.2,-0.62355,0.00022,17.65113]
[1776377753596,37.94,74921.64,4.2,-0.62355,0.00022,17.65113]
[1776377753985,37.94,74927.27,4.2,-0.62234,0.00022,17.67011]
[1776377756809,37.94,74929.94,4.2,-0.62177,0.00022,17.679]
[1776377756898,37.94,74929.94,4.2,-0.62177,0.00022,17.679]
[1776377759343,37.94,74937.62,4.2,-0.62012,0.00022,17.70444]
[1776377761157,37.94,74938.42,4.2,-0.61995,0.00022,17.70704]
[1776377761678,37.94,74939.29,4.2,-0.61976,0.00022,17.70986]
[1776377762042,37.94,74934.35,4.2,-0.62083,0.00022,17.69346]
[1776377766070,37.93,74930.95,4.2,-0.62158,0.00022,17.682]
[1776377771106,37.93,74936.21,4.2,-0.62045,0.00022,17.69935]
[1776377775133,37.93,74940.06,4.2,-0.61963,0.00022,17.7119]
[1776377776140,37.93,74942.81,4.2,-0.61904,0.00022,17.72089]
[1776377777147,37.93,74938.84,4.2,-0.6199,0.00022,17.70778]
[1776377779161,37.92,74935.4,4.2,-0.62065,0.00022,17.6963]
[1776377785203,37.92,74933.61,4.2,-0.62106,0.00022,17.69012]
[1776377790238,37.91,74931.93,4.2,-0.62143,0.00022,17.68436]
[1776377794720,37.91,74932.0,4.2,-0.62145,0.00022,17.67966]
[1776377795273,37.91,74940.75,4.2,-0.61957,0.00022,17.70865]
[1776377795668,37.91,74940.75,4.2,-0.61957,0.00022,17.70865]
[1776377796440,37.91,74940.75,4.2,-0.61957,0.00022,17.70865]
[1776377797287,37.91,74945.53,4.2,-0.61854,0.00022,17.72426]
[1776377802322,37.91,74944.1,4.2,-0.61884,0.00022,17.71962]
[1776377803109,37.91,74944.1,4.2,-0.61884,0.00022,17.71962]
[1776377803261,37.91,74944.1,4.2,-0.61884,0.00022,17.71962]
[1776377807357,37.92,74948.86,4.2,-0.6178,0.00022,17.73535]
[1776377809371,37.92,74951.73,4.2,-0.61718,0.00022,17.74471]
[1776377810960,37.92,74951.58,4.2,-0.61721,0.00022,17.74425]
[1776377815277,37.92,74949.97,4.2,-0.61755,0.00022,17.73913]
[1776377817432,37.92,74945.06,4.2,-0.6186,0.00022,17.72323]
[1776377818017,37.92,74945.06,4.2,-0.6186,0.00022,17.72323]
[1776377820669,37.92,74944.42,4.2,-0.61873,0.00022,17.72124]
[1776377821430,37.92,74944.42,4.2,-0.61873,0.00022,17.72124]
[1776377821781,37.92,74943.27,4.2,-0.61898,0.00022,17.7175]
[1776377822432,37.92,74943.27,4.2,-0.61898,0.00022,17.7175]
[1776377822615,37.93,74942.53,4.2,-0.61914,0.00022,17.71511]
[1776377823474,37.92,74934.04,4.2,-0.62098,0.00022,17.687]
[1776377824481,37.92,74930.47,4.2,-0.62175,0.00022,17.67504]
[1776377824742,37.92,74930.47,4.2,-0.62175,0.00022,17.67504]
[1776377824761,37.92,74930.47,4.2,-0.62175,0.00022,17.67504]
[1776377825050,37.92,74930.47,4.2,-0.62175,0.00022,17.67504]
[1776377825196,37.92,74930.47,4.2,-0.62175,0.00022,17.67504]
[1776377825534,37.92,74917.09,4.2,-0.62463,0.00022,17.6298]
[1776377826200,37.92,74917.09,4.2,-0.62463,0.00022,17.6298]
[1776377826506,37.92,74906.54,4.2,-0.6269,0.00021,17.5935]
[1776377830086,37.92,74907.17,4.2,-0.62676,0.00021,17.59573]
[1776377830107,37.92,74907.17,4.2,-0.62676,0.00021,17.59573]
[1776377835568,37.92,74902.82,4.2,-0.62771,0.00021,17.58038]
[1776377837911,37.92,74902.82,4.2,-0.62771,0.00021,17.58038]
[1776377838727,37.92,74902.42,4.2,-0.62781,0.00021,17.57884]
[1776377839092,37.91,74908.04,4.2,-0.62661,0.00021,17.5983]
[1776377840010,37.91,74908.04,4.2,-0.62661,0.00021,17.5983]
[1776377840112,37.91,74913.64,4.2,-0.62541,0.00022,17.61753]
[1776377841431,37.91,74913.64,4.2,-0.62541,0.00022,17.61753]
[1776377848660,37.9,74912.03,4.2,-0.62579,0.00022,17.61147]
[1776377853695,37.9,74911.29,4.2,-0.626,0.00022,17.60375]
[1776377858730,37.89,74912.18,4.2,-0.62583,0.00022,17.6065]
[1776377862457,37.89,74912.32,4.2,-0.62581,0.00022,17.60692]
[1776377863018,37.89,74912.29,4.2,-0.62583,0.00022,17.60663]
[1776377863281,37.89,74912.29,4.2,-0.62583,0.00022,17.60663]
[1776377863380,37.88,74910.3,4.2,-0.62626,0.00022,17.5997]
[1776377865851,37.88,74909.41,4.2,-0.62645,0.00022,17.59656]
[1776377865948,37.88,74909.47,4.2,-0.62645,0.00022,17.59671]
[1776377868029,37.88,74909.1,4.2,-0.62653,0.00022,17.59537]
[1776377868466,37.88,74909.1,4.2,-0.62653,0.00022,17.59537]
[1776377869288,37.88,74909.67,4.2,-0.62641,0.00022,17.59722]
[1776377869643,37.88,74911.91,4.2,-0.62594,0.00022,17.60489]
[1776377874844,37.87,74911.1,4.2,-0.62613,0.00022,17.60177]
[1776377879879,37.86,74910.76,4.2,-0.62623,0.00022,17.60028]
[1776377880965,37.86,74910.76,4.2,-0.62623,0.00022,17.60028]
[1776377881009,37.86,74910.76,4.2,-0.62623,0.00022,17.60028]
[1776377881893,37.86,74915.75,4.2,-0.62516,0.00022,17.6174]
[1776377886685,37.86,74917.34,4.2,-0.62481,0.00022,17.62284]
[1776377886739,37.86,74917.34,4.2,-0.62481,0.00022,17.62284]
[1776377886918,37.86,74917.34,4.2,-0.62481,0.00022,17.62284]
[1776377887086,37.86,74917.34,4.2,-0.62481,0.00022,17.62284]
[1776377887731,37.86,74916.36,4.2,-0.62503,0.00022,17.61948]
[1776377887737,37.86,74916.36,4.2,-0.62503,0.00022,17.61948]
[1776377888000,37.86,74924.26,4.2,-0.62332,0.00022,17.64639]
[1776377888944,37.86,74933.7,4.2,-0.62128,0.00022,17.67813]
[1776377890958,37.86,74933.24,4.2,-0.62139,0.00022,17.67653]
[1776377897000,37.86,74934.71,4.2,-0.62109,0.00022,17.68115]
[1776377898007,37.86,74940.55,4.2,-0.61983,0.00022,17.70054]
[1776377899014,37.85,74943.97,4.2,-0.61909,0.00022,17.71171]
[1776377903531,37.85,74943.75,4.2,-0.61915,0.00022,17.71081]
[1776377903578,37.85,74942.57,4.2,-0.61941,0.00022,17.70686]
[1776377904050,37.85,74935.51,4.2,-0.62095,0.00022,17.68341]
[1776377905439,37.85,74935.51,4.2,-0.62095,0.00022,17.68341]
[1776377905501,37.85,74931.84,4.2,-0.62174,0.00022,17.6711]
[1776377906064,37.85,74926.14,4.2,-0.62298,0.00022,17.65188]
[1776377907071,37.84,74921.23,4.2,-0.62404,0.00022,17.6352]
[1776377910139,37.84,74921.04,4.2,-0.62408,0.00022,17.63454]
[1776377910263,37.84,74921.04,4.2,-0.62408,0.00022,17.63454]
[1776377910288,37.84,74921.04,4.2,-0.62408,0.00022,17.63454]
[1776377910388,37.84,74920.59,4.2,-0.62418,0.00022,17.63298]
[1776377911109,37.84,74904.15,4.2,-0.62775,0.00022,17.5714]
[1776377912516,37.84,74904.15,4.2,-0.62775,0.00022,17.5714]
[1776377912640,37.84,74899.22,4.2,-0.62882,0.00022,17.55407]
[1776377913123,37.84,74903.64,4.2,-0.62787,0.00022,17.56953]
[1776377917555,37.84,74906.82,4.2,-0.6272,0.00022,17.58041]
[1776377918848,37.84,74906.43,4.2,-0.62729,0.00022,17.579]
[1776377919180,37.84,74903.15,4.2,-0.628,0.00022,17.5675]
[1776377922660,37.83,74901.41,4.2,-0.62838,0.00022,17.56131]
[1776377928612,37.83,74899.17,4.2,-0.62887,0.00022,17.55327]
[1776377928665,37.83,74899.17,4.2,-0.62887,0.00022,17.55327]
[1776377929250,37.83,74903.52,4.2,-0.62794,0.00022,17.56839]
[1776377930327,37.83,74903.52,4.2,-0.62794,0.00022,17.56839]
[1776377930424,37.83,74905.46,4.2,-0.62753,0.00022,17.57512]
[1776377931264,37.83,74910.38,4.2,-0.62647,0.00022,17.59217]
[1776377934285,37.83,74913.79,4.2,-0.62573,0.00022,17.604]
[1776377934813,37.83,74913.79,4.2,-0.62573,0.00022,17.604]
[1776377934966,37.83,74913.79,4.2,-0.62573,0.00022,17.604]
[1776377935022,37.83,74913.79,4.2,-0.62573,0.00022,17.604]
[1776377935308,37.83,74913.79,4.2,-0.62573,0.00022,17.604]
[1776377935373,37.83,74917.78,4.2,-0.62487,0.00022,17.61772]
[1776377935702,37.83,74917.78,4.2,-0.62487,0.00022,17.61772]
[1776377936299,37.83,74922.62,4.2,-0.62383,0.00022,17.63424]
[1776377937447,37.83,74922.62,4.2,-0.62383,0.00022,17.63424]
[1776377939946,37.83,74920.27,4.2,-0.62434,0.00022,17.62621]
[1776377940493,37.83,74920.27,4.2,-0.62434,0.00022,17.62621]
[1776377940626,37.83,74920.27,4.2,-0.62434,0.00022,17.62621]
[1776377940594,37.83,74921.94,4.2,-0.62398,0.00022,17.6319]
[1776377940715,37.83,74921.94,4.2,-0.62398,0.00022,17.6319]
[1776377940863,37.83,74921.94,4.2,-0.62398,0.00022,17.6319]
[1776377940903,37.83,74921.94,4.2,-0.62398,0.00022,17.6319]
[1776377941334,37.83,74916.27,4.2,-0.6252,0.00022,17.61251]
[1776377941748,37.83,74916.27,4.2,-0.6252,0.00022,17.61251]
[1776377946844,37.83,74914.88,4.2,-0.6255,0.00022,17.60775]
[1776377947191,37.83,74914.88,4.2,-0.6255,0.00022,17.60775]
[1776377949390,37.83,74917.96,4.2,-0.62483,0.00022,17.61836]
[1776377949716,37.83,74917.96,4.2,-0.62483,0.00022,17.61836]
[1776377951403,37.83,74921.82,4.2,-0.624,0.00022,17.63155]
[1776377953840,37.83,74923.75,4.2,-0.62358,0.00022,17.63809]
[1776377954628,37.83,74923.75,4.2,-0.62358,0.00022,17.63809]
[1776377954640,37.83,74926.0,4.2,-0.6231,0.00022,17.64571]
[1776377955593,37.83,74926.0,4.2,-0.6231,0.00022,17.64571]
[1776377955664,37.83,74928.92,4.2,-0.62247,0.00022,17.65556]
[1776377955794,37.83,74928.92,4.2,-0.62247,0.00022,17.65556]
[1776377956484,37.83,74928.92,4.2,-0.62247,0.00022,17.65556]
[1776377956555,37.83,74921.13,4.2,-0.62415,0.00022,17.62913]
[1776377957354,37.83,74921.13,4.2,-0.62415,0.00022,17.62913]
[1776377957446,37.83,74918.16,4.2,-0.62479,0.00022,17.61897]
[1776377963487,37.83,74920.26,4.2,-0.62434,0.00022,17.62616]
[1776377967366,37.83,74921.57,4.2,-0.62406,0.00022,17.63061]
[1776377968730,37.83,74919.43,4.2,-0.62452,0.00022,17.6233]
[1776377969313,37.83,74919.43,4.2,-0.62452,0.00022,17.6233]
[1776377975572,37.83,74914.81,4.2,-0.62555,0.00022,17.60256]
[1776377975816,37.83,74914.81,4.2,-0.62555,0.00022,17.60256]
[1776377976579,37.82,74904.45,4.2,-0.62779,0.00022,17.56658]
[1776377978607,37.82,74903.33,4.2,-0.62803,0.00022,17.56264]
[1776377978689,37.82,74902.49,4.2,-0.62821,0.00022,17.55968]
[1776377981614,37.82,74899.66,4.2,-0.62883,0.00022,17.5497]
[1776377984598,37.82,74899.19,4.2,-0.62893,0.00022,17.54802]
[1776377985643,37.82,74885.1,4.2,-0.63196,0.00021,17.49784]
[1776377986649,37.82,74884.56,4.2,-0.63208,0.00021,17.49591]
[1776377990678,37.82,74893.68,4.2,-0.63011,0.00021,17.52857]
[1776377991484,37.82,74893.68,4.2,-0.63011,0.00021,17.52857]
[1776377991685,37.82,74896.7,4.2,-0.62946,0.00022,17.53927]
[1776377992505,37.82,74896.7,4.2,-0.62946,0.00022,17.53927]
[1776377992692,37.82,74893.72,4.2,-0.6301,0.00021,17.52871]
[1776377993699,37.82,74889.79,4.2,-0.63095,0.00021,17.51472]
[1776377997727,37.82,74896.63,4.2,-0.62948,0.00022,17.53905]
[1776377999478,37.82,74896.92,4.2,-0.62941,0.00022,17.54006]
[1776378000106,37.82,74897.5,4.2,-0.62929,0.00022,17.5421]
[1776378000748,37.82,74902.73,4.2,-0.62817,0.00022,17.56049]
[1776378005786,37.83,74903.74,4.2,-0.62794,0.00022,17.56419]
[1776378007604,37.83,74903.74,4.2,-0.62794,0.00022,17.56419]
[1776378007660,37.83,74903.35,4.2,-0.62802,0.00022,17.56288]
[1776378008807,37.83,74910.88,4.2,-0.62639,0.00022,17.58913]
[1776378010856,37.83,74911.42,4.2,-0.62628,0.00022,17.59101]
[1776378011021,37.83,74911.42,4.2,-0.62628,0.00022,17.59101]
[1776378011273,37.83,74911.42,4.2,-0.62628,0.00022,17.59101]
[1776378012600,37.83,74911.98,4.2,-0.62615,0.00022,17.59297]
[1776378012640,37.83,74914.65,4.2,-0.62558,0.00022,17.60218]
[1776378014772,37.83,74915.36,4.2,-0.62542,0.00022,17.60463]
[1776378014901,37.83,74915.36,4.2,-0.62542,0.00022,17.60463]
[1776378015008,37.83,74913.06,4.2,-0.62592,0.00022,17.5967]
[1776378015857,37.83,74905.97,4.2,-0.62745,0.00022,17.57212]
[1776378017897,37.83,74905.74,4.2,-0.6275,0.00022,17.57134]
[1776378018041,37.83,74905.74,4.2,-0.6275,0.00022,17.57134]
[1776378018233,37.83,74905.74,4.2,-0.6275,0.00022,17.57134]
[1776378018358,37.83,74905.74,4.2,-0.6275,0.00022,17.57134]
[1776378018371,37.83,74905.67,4.2,-0.62751,0.00022,17.57107]
[1776378018854,37.83,74905.67,4.2,-0.62751,0.00022,17.57107]
[1776378019037,37.83,74887.13,4.2,-0.6315,0.00021,17.50554]
[1776378019887,37.83,74887.0,4.2,-0.63153,0.00021,17.50507]
[1776378025025,37.83,74886.89,4.2,-0.63155,0.00021,17.50465]
[1776378027445,37.83,74887.53,4.2,-0.63142,0.00021,17.50689]
[1776378027486,37.83,74887.53,4.2,-0.63142,0.00021,17.50689]
[1776378027726,37.83,74887.53,4.2,-0.63142,0.00021,17.50689]
[1776378027744,37.83,74890.71,4.2,-0.63074,0.00021,17.51822]
[1776378027949,37.83,74898.14,4.2,-0.62914,0.00022,17.54456]
[1776378028953,37.83,74901.96,4.2,-0.62831,0.00022,17.55804]
[1776378032359,37.83,74901.92,4.2,-0.62832,0.00022,17.55797]
[1776378038016,37.83,74901.37,4.2,-0.62845,0.00022,17.55145]
[1776378043050,37.83,74902.64,4.2,-0.62819,0.00022,17.55574]
[1776378048086,37.83,74903.14,4.2,-0.6281,0.00022,17.55723]
[1776378054220,37.82,74903.14,4.2,-0.62811,0.00022,17.55702]
[1776378059725,37.81,74906.14,4.2,-0.62749,0.00022,17.56714]
[1776378060170,37.81,74912.13,4.2,-0.6262,0.00022,17.58789]
[1776378061177,37.81,74915.53,4.2,-0.62547,0.00022,17.59965]
[1776378063193,37.82,74912.61,4.2,-0.62609,0.00022,17.58963]
[1776378069233,37.82,74912.45,4.2,-0.62612,0.00022,17.5892]
[1776378074268,37.82,74911.87,4.2,-0.62624,0.00022,17.58724]
[1776378079303,37.82,74910.67,4.2,-0.62651,0.00022,17.58304]
[1776378083331,37.82,74917.37,4.2,-0.62506,0.00022,17.60612]
[1776378083975,37.82,74917.37,4.2,-0.62506,0.00022,17.60612]
[1776378084407,37.82,74917.37,4.2,-0.62506,0.00022,17.60612]
[1776378084438,37.82,74917.37,4.2,-0.62506,0.00022,17.60612]
[1776378084484,37.82,74918.82,4.2,-0.62475,0.00022,17.6111]
[1776378085345,37.82,74922.83,4.2,-0.62388,0.00022,17.6248]
[1776378089317,37.82,74924.75,4.2,-0.62347,0.00022,17.63131]
[1776378091388,37.82,74930.3,4.2,-0.6223,0.00022,17.64521]
[1776378094387,37.82,74930.11,4.2,-0.62234,0.00022,17.64453]
[1776378094807,37.82,74930.11,4.2,-0.62234,0.00022,17.64453]
[1776378094819,37.82,74925.55,4.2,-0.62333,0.00022,17.62911]
[1776378095324,37.82,74925.55,4.2,-0.62333,0.00022,17.62911]
[1776378096113,37.82,74922.88,4.2,-0.62391,0.00022,17.62003]
[1776378096424,37.82,74919.95,4.2,-0.62454,0.00022,17.61004]
[1776378099840,37.82,74918.89,4.2,-0.62477,0.00022,17.60643]
[1776378099951,37.82,74918.38,4.2,-0.62488,0.00022,17.60469]
[1776378100420,37.82,74918.38,4.2,-0.62488,0.00022,17.60469]
[1776378100452,37.82,74913.62,4.2,-0.62591,0.00022,17.58833]
[1776378101459,37.82,74908.73,4.2,-0.62696,0.00022,17.57137]
[1776378103730,37.82,74907.5,4.2,-0.62723,0.00022,17.56708]
[1776378103806,37.82,74906.58,4.2,-0.62743,0.00022,17.56386]
[1776378104169,37.82,74906.58,4.2,-0.62743,0.00022,17.56386]
[1776378104643,37.82,74906.58,4.2,-0.62743,0.00022,17.56386]
[1776378105596,37.82,74907.15,4.2,-0.6273,0.00022,17.56585]
[1776378106870,37.82,74906.07,4.2,-0.62754,0.00022,17.56207]
[1776378106914,37.82,74906.07,4.2,-0.62754,0.00022,17.56207]
[1776378109564,37.81,74900.48,4.2,-0.62874,0.00022,17.54246]
[1776378111776,37.81,74898.41,4.2,-0.62919,0.00022,17.53517]
[1776378111578,37.82,74894.86,4.2,-0.62995,0.00022,17.52263]
[1776378116613,37.82,74895.03,4.2,-0.62991,0.00022,17.52333]
[1776378121647,37.82,74895.08,4.2,-0.62989,0.00022,17.5236]
[1776378125676,37.82,74898.28,4.2,-0.6292,0.00022,17.53499]
[1776378130139,37.82,74898.63,4.2,-0.62912,0.00022,17.53627]
[1776378130711,37.82,74903.98,4.2,-0.62797,0.00022,17.55507]
[1776378131182,37.82,74903.98,4.2,-0.62797,0.00022,17.55507]
[1776378132478,37.82,74906.41,4.2,-0.62745,0.00022,17.56356]
[1776378132725,37.82,74908.33,4.2,-0.62703,0.00022,17.57024]
[1776378137760,37.82,74906.83,4.2,-0.62736,0.00022,17.56495]
[1776378141788,37.82,74910.71,4.2,-0.62652,0.00022,17.5784]
[1776378142795,37.82,74914.57,4.2,-0.62569,0.00022,17.59173]
[1776378143149,37.82,74914.57,4.2,-0.62569,0.00022,17.59173]
[1776378143802,37.82,74916.28,4.2,-0.62532,0.00022,17.59763]
[1776378147891,37.82,74916.16,4.2,-0.62534,0.00022,17.59727]
[1776378148551,37.82,74915.7,4.2,-0.62544,0.00022,17.5957]
[1776378148635,37.82,74915.7,4.2,-0.62544,0.00022,17.5957]
[1776378148656,37.82,74915.7,4.2,-0.62544,0.00022,17.5957]
[1776378148703,37.82,74915.7,4.2,-0.62544,0.00022,17.5957]
[1776378149844,37.82,74928.29,4.2,-0.62272,0.00022,17.63864]
[1776378151861,37.82,74931.86,4.2,-0.62198,0.00022,17.6458]
[1776378152869,37.82,74927.2,4.2,-0.62299,0.00022,17.63008]
[1776378157903,37.82,74924.68,4.2,-0.62354,0.00022,17.6215]
[1776378161707,37.82,74925.49,4.2,-0.62336,0.00022,17.62424]
[1776378161896,37.82,74925.49,4.2,-0.62336,0.00022,17.62424]
[1776378162865,37.82,74925.49,4.2,-0.62336,0.00022,17.62422]
[1776378162922,37.82,74921.56,4.2,-0.62421,0.00022,17.61086]
[1776378163399,37.82,74921.56,4.2,-0.62421,0.00022,17.61086]
[1776378163775,37.82,74921.56,4.2,-0.62421,0.00022,17.61086]
[1776378163889,37.82,74921.56,4.2,-0.62421,0.00022,17.61086]
[1776378163914,37.82,74910.28,4.2,-0.62665,0.00022,17.57209]
[1776378164827,37.82,74910.28,4.2,-0.62665,0.00022,17.57209]
[1776378165267,37.82,74909.45,4.2,-0.62683,0.00022,17.56916]
[1776378165394,37.82,74889.06,4.2,-0.63122,0.00021,17.4973]
[1776378166354,37.82,74889.06,4.2,-0.63122,0.00021,17.4973]
[1776378166425,37.82,74874.3,4.2,-0.63439,0.00021,17.44393]
[1776378171002,37.82,74881.2,4.2,-0.63292,0.00021,17.46896]
[1776378172009,37.82,74885.12,4.2,-0.63207,0.00021,17.4831]
[1776378177251,37.82,74884.73,4.2,-0.63216,0.00021,17.48173]
[1776378177306,37.82,74876.57,4.2,-0.63391,0.00021,17.45218]
[1776378178053,37.82,74871.28,4.2,-0.63504,0.00021,17.43286]
[1776378182930,37.82,74869.5,4.2,-0.63542,0.00021,17.42634]
[1776378183015,37.82,74869.23,4.2,-0.63548,0.00021,17.42535]
[1776378183952,37.82,74869.23,4.2,-0.63548,0.00021,17.42535]
[1776378184292,37.82,74866.56,4.2,-0.63605,0.00021,17.41553]
[1776378188734,37.82,74865.92,4.2,-0.63619,0.00021,17.41321]
[1776378189134,37.82,74870.32,4.2,-0.63524,0.00021,17.42942]
[1776378190141,37.82,74873.52,4.2,-0.63456,0.00021,17.44114]
[1776378192155,37.82,74880.87,4.2,-0.63298,0.00021,17.46783]
[1776378196183,37.82,74884.5,4.2,-0.63221,0.00021,17.48086]
[1776378199488,37.82,74884.36,4.2,-0.63224,0.00021,17.48035]
[1776378199553,37.82,74887.13,4.2,-0.63164,0.00021,17.49029]
[1776378200267,37.82,74887.13,4.2,-0.63164,0.00021,17.49029]
[1776378203318,37.82,74888.89,4.2,-0.63127,0.00021,17.49657]
[1776378206253,37.82,74885.37,4.2,-0.63203,0.00021,17.4839]
[1776378212297,37.81,74885.84,4.2,-0.63196,0.00021,17.48068]
[1776378217331,37.81,74887.38,4.2,-0.63165,0.00021,17.48597]
[1776378221359,37.81,74884.42,4.2,-0.63229,0.00021,17.47514]
[1776378226395,37.8,74884.5,4.2,-0.63229,0.00021,17.47521]
[1776378228409,37.8,74881.64,4.2,-0.63291,0.00021,17.46476]
[1776378233148,37.8,74880.82,4.2,-0.6331,0.00021,17.46164]
[1776378233803,37.8,74880.82,4.2,-0.6331,0.00021,17.46164]
[1776378234209,37.8,74881.02,4.2,-0.63306,0.00021,17.46233]
[1776378237471,37.79,74876.15,4.2,-0.63411,0.00021,17.4445]
[1776378242506,37.79,74875.73,4.2,-0.63421,0.00021,17.44286]
[1776378243438,37.79,74875.73,4.2,-0.63421,0.00021,17.44286]
[1776378243722,37.79,74875.73,4.2,-0.63421,0.00021,17.44286]
[1776378244191,37.79,74873.73,4.2,-0.63464,0.00021,17.43553]
[1776378244533,37.79,74861.76,4.2,-0.63722,0.00021,17.39126]
[1776378245540,37.79,74856.65,4.2,-0.63832,0.00021,17.37208]
[1776378250575,37.78,74855.22,4.2,-0.63865,0.00021,17.36622]
[1776378253595,37.78,74862.17,4.2,-0.63717,0.00021,17.39201]
[1776378257800,37.78,74864.14,4.2,-0.63676,0.00021,17.39926]
[1776378259148,37.78,74865.9,4.2,-0.63638,0.00021,17.40581]
[1776378263127,37.78,74865.62,4.2,-0.63643,0.00021,17.40483]
[1776378265349,37.78,74865.95,4.2,-0.63636,0.00021,17.40608]
[1776378265681,37.78,74859.45,4.2,-0.63775,0.00021,17.38196]
[1776378266688,37.78,74856.73,4.2,-0.63834,0.00021,17.37169]
[1776378269996,37.78,74855.62,4.2,-0.63858,0.00021,17.36744]
[1776378270021,37.78,74855.62,4.2,-0.63858,0.00021,17.36744]
[1776378270396,37.77,74855.36,4.2,-0.63865,0.00021,17.36629]
[1776378270571,37.77,74855.36,4.2,-0.63865,0.00021,17.36629]
[1776378270716,37.77,74858.0,4.2,-0.63809,0.00021,17.37608]
[1776378271722,37.77,74865.44,4.2,-0.63653,0.00021,17.39892]
[1776378276758,37.77,74866.36,4.2,-0.63633,0.00021,17.40241]
[1776378281793,37.77,74866.29,4.2,-0.63635,0.00021,17.40198]
[1776378286947,37.76,74865.35,4.2,-0.63658,0.00021,17.39807]
[1776378292654,37.76,74867.49,4.2,-0.63612,0.00021,17.40598]
[1776378292796,37.76,74867.49,4.2,-0.63612,0.00021,17.40598]
[1776378292881,37.76,74867.67,4.2,-0.63608,0.00021,17.40666]
[1776378293886,37.76,74871.87,4.2,-0.63518,0.00021,17.42214]
[1776378298921,37.76,74869.82,4.2,-0.63562,0.00021,17.41464]
[1776378303040,37.76,74870.0,4.2,-0.63558,0.00021,17.41534]
[1776378304805,37.77,74869.24,4.2,-0.63574,0.00021,17.41257]
[1776378305972,37.77,74874.2,4.2,-0.63467,0.00021,17.43082]
[1776378306978,37.77,74877.75,4.2,-0.63391,0.00021,17.44378]
[1776378312014,37.77,74876.19,4.2,-0.63425,0.00021,17.43805]
[1776378317049,37.77,74875.16,4.2,-0.63447,0.00021,17.4343]
[1776378322085,37.77,74875.04,4.2,-0.63449,0.00021,17.43389]
[1776378325114,37.77,74878.16,4.2,-0.63382,0.00021,17.44528]
[1776378326982,37.77,74874.84,4.2,-0.63453,0.00021,17.43317]
[1776378328134,37.77,74884.39,4.2,-0.63248,0.00022,17.46791]
[1776378333170,37.77,74882.08,4.2,-0.63301,0.00022,17.45466]
[1776378338205,37.77,74880.57,4.2,-0.63334,0.00022,17.44913]
[1776378343240,37.76,74889.96,4.2,-0.63132,0.00022,17.48294]
[1776378344247,37.76,74895.07,4.2,-0.63022,0.00022,17.50118]
[1776378349282,37.76,74896.34,4.2,-0.62995,0.00022,17.50564]
[1776378354317,37.76,74893.8,4.2,-0.6305,0.00022,17.49655]
[1776378360359,37.76,74892.88,4.2,-0.6307,0.00022,17.49325]
[1776378361527,37.76,74892.88,4.2,-0.6307,0.00022,17.49325]
[1776378361727,37.76,74892.88,4.2,-0.6307,0.00022,17.49325]
[1776378364390,37.76,74890.12,4.2,-0.6313,0.00022,17.48336]
[1776378366404,37.76,74892.88,4.2,-0.6307,0.00022,17.49323]
[1776378367554,37.76,74892.88,4.2,-0.6307,0.00022,17.49323]
[1776378367559,37.76,74892.88,4.2,-0.6307,0.00022,17.49323]
[1776378367688,37.76,74892.88,4.2,-0.6307,0.00022,17.49323]
[1776378367784,37.76,74896.85,4.2,-0.62985,0.00022,17.50735]
[1776378369108,37.76,74903.67,4.2,-0.62838,0.00022,17.53142]
[1776378369606,37.76,74903.67,4.2,-0.62838,0.00022,17.53142]
[1776378370009,37.76,74903.67,4.2,-0.62838,0.00022,17.53142]
[1776378370062,37.76,74907.66,4.2,-0.62752,0.00022,17.54537]
[1776378371001,37.76,74907.66,4.2,-0.62752,0.00022,17.54537]
[1776378371017,37.76,74911.04,4.2,-0.62679,0.00022,17.55711]
[1776378371439,37.76,74913.81,4.2,-0.62619,0.00022,17.56672]
[1776378372603,37.76,74913.81,4.2,-0.62619,0.00022,17.56672]
[1776378372605,37.76,74912.53,4.2,-0.62646,0.00022,17.56232]
[1776378373453,37.76,74904.33,4.2,-0.62823,0.00022,17.53373]
[1776378375949,37.76,74901.83,4.2,-0.62878,0.00022,17.52485]
[1776378380262,37.75,74901.79,4.2,-0.62881,0.00022,17.52444]
[1776378382183,37.75,74900.38,4.2,-0.62912,0.00022,17.51936]
[1776378382516,37.75,74897.45,4.2,-0.62975,0.00022,17.50894]
[1776378383523,37.75,74892.28,4.2,-0.63087,0.00022,17.49049]
[1776378384531,37.75,74888.95,4.2,-0.63159,0.00022,17.47852]
[1776378388559,37.75,74886.24,4.2,-0.63218,0.00022,17.46865]
[1776378392533,37.75,74888.1,4.2,-0.63182,0.00022,17.47041]
[1776378392585,37.75,74888.1,4.2,-0.63182,0.00022,17.47041]
[1776378392587,37.75,74892.84,4.2,-0.6308,0.00022,17.48738]
[1776378393594,37.75,74908.09,4.2,-0.62751,0.00022,17.54121]
[1776378394447,37.75,74908.09,4.2,-0.62751,0.00022,17.54121]
[1776378394485,37.75,74908.09,4.2,-0.62751,0.00022,17.54121]
[1776378394621,37.75,74908.09,4.2,-0.62751,0.00022,17.54121]
[1776378394669,37.75,74908.09,4.2,-0.62751,0.00022,17.54121]
[1776378394765,37.74,74915.3,4.2,-0.62595,0.00022,17.56621]
[1776378395608,37.74,74918.48,4.2,-0.62526,0.00022,17.57721]
[1776378397623,37.75,74921.23,4.2,-0.62466,0.00022,17.58669]
[1776378401656,37.75,74921.12,4.2,-0.62469,0.00022,17.58632]
[1776378401727,37.75,74921.12,4.2,-0.62469,0.00022,17.58632]
[1776378402239,37.75,74921.12,4.2,-0.62469,0.00022,17.58635]
[1776378402659,37.75,74918.39,4.2,-0.62528,0.00022,17.57698]
[1776378406662,37.75,74917.26,4.2,-0.62552,0.00022,17.57313]
[1776378409268,37.75,74917.57,4.2,-0.62545,0.00022,17.57424]
[1776378411023,37.75,74917.32,4.2,-0.6255,0.00022,17.57339]
[1776378417764,37.75,74917.72,4.2,-0.62541,0.00022,17.57483]
[1776378420702,37.75,74917.9,4.2,-0.62537,0.00022,17.57546]
[1776378420785,37.75,74917.94,4.2,-0.62536,0.00022,17.57561]
[1776378421954,37.75,74917.94,4.2,-0.62536,0.00022,17.57561]
[1776378421998,37.75,74917.94,4.2,-0.62536,0.00022,17.57561]
[1776378422905,37.75,74917.97,4.2,-0.62536,0.00022,17.57571]
[1776378428842,37.75,74917.25,4.2,-0.62552,0.00022,17.57309]
[1776378429713,37.75,74917.25,4.2,-0.62552,0.00022,17.57309]
[1776378430857,37.75,74920.53,4.2,-0.62481,0.00022,17.58432]
[1776378435892,37.74,74922.46,4.2,-0.62441,0.00022,17.59077]
[1776378437110,37.74,74922.46,4.2,-0.62441,0.00022,17.59077]
[1776378437142,37.74,74927.37,4.2,-0.62334,0.00022,17.6075]
[1776378437899,37.74,74927.37,4.2,-0.62334,0.00022,17.6075]
[1776378438957,37.74,74930.03,4.2,-0.62277,0.00022,17.61649]
[1776378439162,37.74,74933.21,4.2,-0.62208,0.00022,17.6272]
[1776378440934,37.74,74928.79,4.2,-0.62304,0.00022,17.61221]
[1776378442948,37.74,74942.5,4.2,-0.62007,0.00022,17.65815]
[1776378443955,37.74,74945.87,4.2,-0.61934,0.00022,17.66926]
[1776378445231,37.74,74944.26,4.2,-0.61969,0.00022,17.66388]
[1776378446021,37.74,74944.26,4.2,-0.61969,0.00022,17.66388]
[1776378450507,37.73,74941.55,4.2,-0.62029,0.00022,17.6547]
[1776378451004,37.73,74944.37,4.2,-0.61972,0.00022,17.65914]
[1776378453021,37.73,74951.37,4.2,-0.6182,0.00022,17.68209]
[1776378457605,37.72,74953.37,4.2,-0.61778,0.00022,17.68839]
[1776378457657,37.72,74953.37,4.2,-0.61778,0.00022,17.68839]
[1776378459063,37.72,74959.72,4.2,-0.61641,0.00022,17.7089]
[1776378460070,37.72,74967.73,4.2,-0.61466,0.00022,17.73456]
[1776378465106,37.71,74968.18,4.2,-0.61459,0.00022,17.73558]
[1776378467428,37.71,74966.1,4.2,-0.61506,0.00022,17.72876]
[1776378467440,37.71,74966.1,4.2,-0.61506,0.00022,17.72876]
[1776378467570,37.71,74966.1,4.2,-0.61506,0.00022,17.72876]
[1776378467681,37.71,74966.1,4.2,-0.61506,0.00022,17.72876]
[1776378468130,37.7,74975.02,4.2,-0.61312,0.00022,17.75706]
[1776378469137,37.7,74984.27,4.2,-0.61109,0.00022,17.78601]
[1776378470145,37.7,74987.43,4.2,-0.6104,0.00022,17.79578]
[1776378471798,37.7,74985.38,4.2,-0.61085,0.00022,17.78941]
[1776378472166,37.7,74995.17,4.2,-0.6087,0.00022,17.81949]
[1776378472342,37.7,74995.17,4.2,-0.6087,0.00022,17.81949]
[1776378473172,37.7,75002.27,4.2,-0.60715,0.00022,17.84096]
[1776378475964,37.7,75003.67,4.2,-0.60685,0.00022,17.84508]
[1776378481228,37.69,74999.37,4.2,-0.60781,0.00022,17.83182]
[1776378486262,37.69,75001.14,4.2,-0.60744,0.00022,17.83694]
[1776378487270,37.68,74997.87,4.2,-0.60817,0.00022,17.82699]
[1776378487363,37.68,74997.87,4.2,-0.60817,0.00022,17.82699]
[1776378488279,37.68,74996.12,4.2,-0.60855,0.00022,17.82163]
[1776378489364,37.68,74994.96,4.2,-0.60881,0.00022,17.81805]
[1776378489833,37.68,74994.96,4.2,-0.60881,0.00022,17.81805]
[1776378489861,37.68,74994.96,4.2,-0.60881,0.00022,17.81805]
[1776378492305,37.68,74991.27,4.2,-0.60963,0.00022,17.80664]
[1776378493038,37.68,74991.27,4.2,-0.60963,0.00022,17.80664]
[1776378494319,37.68,74985.77,4.2,-0.61084,0.00022,17.7896]
[1776378496333,37.68,74981.74,4.2,-0.61173,0.00022,17.77701]
[1776378497572,37.68,74981.74,4.2,-0.61173,0.00022,17.77701]
[1776378497779,37.68,74981.74,4.2,-0.61173,0.00022,17.77701]
[1776378497880,37.68,74979.62,4.2,-0.6122,0.00022,17.77035]
[1776378498347,37.68,74975.28,4.2,-0.61315,0.00022,17.75669]
[1776378503382,37.67,74974.1,4.2,-0.61344,0.00022,17.7525]
[1776378506674,37.66,74972.87,4.2,-0.61372,0.00022,17.74842]
[1776378506775,37.66,74972.32,4.2,-0.61386,0.00022,17.7465]
[1776378510448,37.65,74972.02,4.2,-0.61394,0.00022,17.74536]
[1776378516473,37.64,74973.52,4.2,-0.61368,0.00022,17.7447]
[1776378521867,37.63,74973.18,4.2,-0.61377,0.00022,17.74345]
[1776378523522,37.62,74976.19,4.2,-0.61314,0.00022,17.75255]
[1776378528557,37.61,74975.21,4.2,-0.61339,0.00022,17.74906]
[1776378533594,37.61,74974.65,4.2,-0.61354,0.00022,17.74693]
[1776378538305,37.6,74974.88,4.2,-0.6135,0.00022,17.74741]
[1776378543020,37.59,74974.9,4.2,-0.61353,0.00022,17.74703]
[1776378543078,37.59,74974.9,4.2,-0.61353,0.00022,17.74703]
[1776378543114,37.59,74974.9,4.2,-0.61353,0.00022,17.74703]
[1776378543249,37.59,74974.9,4.2,-0.61353,0.00022,17.74703]
[1776378544048,37.59,74974.49,4.2,-0.61364,0.00022,17.74556]
[1776378547885,37.58,74970.74,4.2,-0.61448,0.00022,17.73335]
[1776378547977,37.58,74970.74,4.2,-0.61448,0.00022,17.73335]
[1776378548028,37.58,74970.54,4.2,-0.61453,0.00022,17.73255]
[1776378549138,37.58,74970.54,4.2,-0.61453,0.00022,17.73255]
[1776378549287,37.57,74964.34,4.2,-0.6159,0.00022,17.71253]
[1776378549469,37.57,74964.34,4.2,-0.6159,0.00022,17.71253]
[1776378549719,37.57,74964.34,4.2,-0.6159,0.00022,17.71253]
[1776378549752,37.57,74954.09,4.2,-0.61815,0.00022,17.67911]
[1776378550779,37.57,74950.07,4.2,-0.61903,0.00022,17.66573]
[1776378553160,37.57,74949.7,4.2,-0.61911,0.00022,17.66451]
[1776378553345,37.57,74949.7,4.2,-0.61911,0.00022,17.66451]
[1776378553734,37.57,74937.82,4.2,-0.62172,0.00022,17.62473]
[1776378554425,37.57,74937.82,4.2,-0.62172,0.00022,17.62473]
[1776378554741,37.57,74927.04,4.2,-0.62407,0.00022,17.58803]
[1776378555748,37.57,74934.66,4.2,-0.62241,0.00022,17.61399]
[1776378560782,37.57,74935.71,4.2,-0.62219,0.00022,17.61749]
[1776378565818,37.57,74931.48,4.2,-0.62311,0.00022,17.60308]
[1776378569846,37.57,74928.75,4.2,-0.62371,0.00022,17.59375]
[1776378574880,37.57,74926.73,4.2,-0.62418,0.00022,17.58201]
[1776378579916,37.57,74925.6,4.2,-0.62442,0.00022,17.57817]
[1776378584951,37.57,74925.26,4.2,-0.62449,0.00022,17.57705]
[1776378585958,37.57,74930.63,4.2,-0.62332,0.00022,17.59545]
[1776378590993,37.57,74936.64,4.2,-0.62201,0.00022,17.61585]
[1776378596040,37.57,74939.26,4.2,-0.62144,0.00022,17.6246]
[1776378596673,37.57,74939.26,4.2,-0.62144,0.00022,17.6246]
[1776378598333,37.57,74939.74,4.2,-0.62134,0.00022,17.6262]
[1776378600996,37.57,74941.44,4.2,-0.62097,0.00022,17.63185]
[1776378609131,37.56,74943.8,4.2,-0.62047,0.00022,17.63956]
[1776378610496,37.56,74944.08,4.2,-0.62041,0.00022,17.64047]
[1776378610500,37.56,74944.08,4.2,-0.62041,0.00022,17.64047]
[1776378610703,37.56,74944.08,4.2,-0.62041,0.00022,17.64047]
[1776378611147,37.56,74948.08,4.2,-0.61954,0.00022,17.65377]
[1776378614008,37.56,74950.39,4.2,-0.61904,0.00022,17.66136]
[1776378615337,37.56,74948.91,4.2,-0.61936,0.00022,17.65642]
[1776378615417,37.56,74938.78,4.2,-0.62158,0.00022,17.62252]
[1776378616182,37.56,74932.4,4.2,-0.62298,0.00022,17.6009]
[1776378618080,37.56,74931.97,4.2,-0.62307,0.00022,17.59944]
[1776378618126,37.56,74931.97,4.2,-0.62307,0.00022,17.59944]
[1776378618734,37.56,74929.64,4.2,-0.62358,0.00022,17.59149]
[1776378619203,37.56,74921.04,4.2,-0.62545,0.00022,17.56191]
[1776378619479,37.56,74921.04,4.2,-0.62545,0.00022,17.56191]
[1776378620028,37.56,74921.04,4.2,-0.62545,0.00022,17.56191]
[1776378620210,37.56,74916.21,4.2,-0.6265,0.00022,17.54516]
[1776378620668,37.56,74916.21,4.2,-0.6265,0.00022,17.54516]
[1776378625245,37.56,74921.16,4.2,-0.62542,0.00022,17.5624]
[1776378630282,37.56,74920.88,4.2,-0.62547,0.00022,17.56158]
[1776378631417,37.56,74920.88,4.2,-0.62547,0.00022,17.56158]
[1776378632953,37.56,74920.3,4.2,-0.62563,0.00022,17.55478]
[1776378633304,37.56,74926.99,4.2,-0.62417,0.00022,17.57788]
[1776378633478,37.56,74926.99,4.2,-0.62417,0.00022,17.57788]
[1776378634312,37.56,74931.7,4.2,-0.62314,0.00022,17.59399]
[1776378637946,37.56,74932.63,4.2,-0.62293,0.00022,17.59717]
[1776378638945,37.56,74933.89,4.2,-0.62266,0.00022,17.60146]
[1776378640153,37.56,74935.52,4.2,-0.6223,0.00022,17.60699]
[1776378642367,37.56,74938.83,4.2,-0.62158,0.00022,17.61815]
[1776378644248,37.56,74938.36,4.2,-0.62168,0.00022,17.61656]
[1776378644382,37.56,74934.11,4.2,-0.62261,0.00022,17.60218]
[1776378645146,37.56,74934.11,4.2,-0.62261,0.00022,17.60218]
[1776378645389,37.56,74931.24,4.2,-0.62324,0.00022,17.59242]
[1776378650424,37.56,74930.39,4.2,-0.62342,0.00022,17.58957]
[1776378654515,37.57,74930.46,4.2,-0.6234,0.00022,17.58985]
[1776378654533,37.57,74930.46,4.2,-0.6234,0.00022,17.58985]
[1776378655459,37.57,74922.28,4.2,-0.62519,0.00022,17.56177]
[1776378658480,37.57,74918.85,4.2,-0.62593,0.00022,17.54999]
[1776378660016,37.57,74918.85,4.2,-0.62593,0.00022,17.54999]
[1776378660305,37.57,74918.85,4.2,-0.62593,0.00022,17.54999]
[1776378660494,37.57,74922.44,4.2,-0.62514,0.00022,17.56249]
[1776378662459,37.57,74926.64,4.2,-0.62422,0.00022,17.577]
[1776378662691,37.57,74926.64,4.2,-0.62422,0.00022,17.577]
[1776378662793,37.57,74932.88,4.2,-0.62286,0.00022,17.59832]
[1776378664031,37.57,74932.88,4.2,-0.62286,0.00022,17.59832]
[1776378664088,37.57,74936.87,4.2,-0.62199,0.00022,17.61184]
[1776378664539,37.57,74936.87,4.2,-0.62199,0.00022,17.61184]
[1776378664555,37.57,74947.04,4.2,-0.61977,0.00022,17.64593]
[1776378665532,37.57,74950.66,4.2,-0.61897,0.00022,17.65791]
[1776378668982,37.57,74950.89,4.2,-0.61893,0.00022,17.65861]
[1776378669379,37.57,74950.89,4.2,-0.61893,0.00022,17.65861]
[1776378669382,37.57,74950.91,4.2,-0.61893,0.00022,17.65861]
[1776378669560,37.57,74954.13,4.2,-0.61822,0.00022,17.66923]
[1776378671174,37.57,74954.13,4.2,-0.61822,0.00022,17.66923]
[1776378672755,37.56,74953.52,4.2,-0.61836,0.00022,17.66715]
[1776378672845,37.56,74953.31,4.2,-0.61841,0.00022,17.66642]
[1776378678624,37.56,74954.73,4.2,-0.61812,0.00022,17.67089]
[1776378680638,37.56,74958.06,4.2,-0.61739,0.00022,17.68172]
[1776378685673,37.55,74956.88,4.2,-0.61767,0.00022,17.67764]
[1776378690707,37.55,74952.36,4.2,-0.61867,0.00022,17.66257]
[1776378695743,37.54,74951.49,4.2,-0.6189,0.00022,17.65471]
[1776378698338,37.54,74951.49,4.2,-0.6189,0.00022,17.65471]
[1776378698431,37.54,74951.49,4.2,-0.61891,0.00022,17.65461]
[1776378701873,37.54,74951.37,4.2,-0.61894,0.00022,17.65416]
[1776378701896,37.54,74951.37,4.2,-0.61894,0.00022,17.65412]
[1776378704806,37.54,74956.23,4.2,-0.61788,0.00022,17.67005]
[1776378710008,37.54,74958.39,4.2,-0.61742,0.00022,17.67701]
[1776378710850,37.53,74963.78,4.2,-0.61624,0.00022,17.6945]
[1776378713125,37.53,74963.2,4.2,-0.61637,0.00022,17.69259]
[1776378715272,37.53,74962.67,4.2,-0.61649,0.00022,17.69078]
[1776378715334,37.53,74962.67,4.2,-0.61649,0.00022,17.69078]
[1776378715395,37.53,74962.03,4.2,-0.61664,0.00022,17.68859]
[1776378715655,37.53,74962.03,4.2,-0.61664,0.00022,17.68859]
[1776378715885,37.53,74965.93,4.2,-0.61579,0.00022,17.70124]
[1776378721401,37.53,74966.83,4.2,-0.6156,0.00022,17.70401]
[1776378721443,37.53,74966.83,4.2,-0.6156,0.00022,17.70401]
[1776378722458,37.52,74967.14,4.2,-0.61554,0.00022,17.70486]
[1776378722962,37.52,74965.24,4.2,-0.61596,0.00022,17.69871]
[1776378723367,37.52,74965.24,4.2,-0.61596,0.00022,17.69871]
[1776378723373,37.52,74964.14,4.2,-0.61621,0.00022,17.69503]
[1776378723942,37.52,74960.54,4.2,-0.617,0.00022,17.68331]
[1776378728332,37.52,74959.39,4.2,-0.61727,0.00022,17.67935]
[1776378728390,37.51,74958.94,4.2,-0.61737,0.00022,17.67783]
[1776378730032,37.51,74958.97,4.2,-0.61737,0.00022,17.67788]
[1776378730131,37.51,74958.97,4.2,-0.61737,0.00022,17.67784]
[1776378734386,37.51,74958.91,4.2,-0.61739,0.00022,17.6775]
[1776378735082,37.51,74958.91,4.2,-0.6174,0.00022,17.67745]
[1776378735180,37.51,74953.09,4.2,-0.61868,0.00022,17.65826]
[1776378737254,37.51,74950.07,4.2,-0.61934,0.00022,17.64818]
[1776378739108,37.51,74948.78,4.2,-0.61963,0.00022,17.64387]
[1776378740056,37.5,74953.56,4.2,-0.61859,0.00022,17.65966]
[1776378741242,37.5,74953.56,4.2,-0.61859,0.00022,17.65966]
[1776378741292,37.5,74952.7,4.2,-0.61878,0.00022,17.65678]
[1776378747005,37.5,74952.38,4.2,-0.61885,0.00022,17.65569]
[1776378751221,37.5,74948.5,4.2,-0.61972,0.00022,17.64254]
[1776378751553,37.5,74948.5,4.2,-0.61972,0.00022,17.64254]
[1776378751323,37.5,74948.46,4.2,-0.61976,0.00022,17.63755]
[1776378751762,37.5,74948.46,4.2,-0.61976,0.00022,17.63755]
[1776378752138,37.5,74939.53,4.2,-0.62172,0.00022,17.60756]
[1776378754852,37.5,74937.94,4.2,-0.62207,0.00022,17.60217]
[1776378759187,37.49,74942.99,4.2,-0.62096,0.00022,17.61918]
[1776378759697,37.49,74942.99,4.2,-0.62096,0.00022,17.61918]
[1776378760051,37.49,74942.99,4.2,-0.62096,0.00022,17.61918]
[1776378760194,37.49,74944.14,4.2,-0.62071,0.00022,17.62303]
[1776378767243,37.49,74945.79,4.2,-0.62036,0.00022,17.62839]
[1776378772278,37.49,74946.51,4.2,-0.62021,0.00022,17.63069]
[1776378774280,37.49,74947.3,4.2,-0.62004,0.00022,17.6333]
[1776378774292,37.49,74945.72,4.2,-0.62039,0.00022,17.62799]
[1776378777313,37.49,74941.66,4.2,-0.62128,0.00022,17.6143]
[1776378779314,37.49,74939.88,4.2,-0.62168,0.00022,17.60828]
[1776378779585,37.49,74939.88,4.2,-0.62168,0.00022,17.60828]
[1776378780334,37.49,74933.33,4.2,-0.62311,0.00022,17.58602]
[1776378784364,37.49,74930.07,4.2,-0.62382,0.00022,17.57489]
[1776378787647,37.49,74928.98,4.2,-0.62406,0.00022,17.57119]
[1776378788503,37.49,74928.98,4.2,-0.62406,0.00022,17.57119]
[1776378788605,37.49,74916.47,4.2,-0.62679,0.00022,17.52782]
[1776378788721,37.49,74916.47,4.2,-0.62679,0.00022,17.52782]
[1776378788853,37.49,74916.47,4.2,-0.62679,0.00022,17.52782]
[1776378789399,37.49,74910.74,4.2,-0.62804,0.00022,17.50767]
[1776378791520,37.49,74912.47,4.2,-0.62766,0.00022,17.51377]
[1776378793427,37.49,74917.05,4.2,-0.62666,0.00022,17.52993]
[1776378798567,37.49,74917.5,4.2,-0.62655,0.00022,17.53166]
[1776378803501,37.5,74914.37,4.2,-0.62722,0.00022,17.52094]
[1776378803675,37.5,74914.37,4.2,-0.62722,0.00022,17.52094]
[1776378803802,37.5,74914.37,4.2,-0.62722,0.00022,17.52094]
[1776378808333,37.5,74916.38,4.2,-0.62677,0.00022,17.52807]
[1776378808352,37.5,74916.38,4.2,-0.62677,0.00022,17.52807]
[1776378813571,37.5,74915.45,4.2,-0.627,0.00022,17.51999]
[1776378815551,37.5,74915.41,4.2,-0.62701,0.00022,17.51986]
[1776378816233,37.5,74915.45,4.2,-0.627,0.00022,17.52]
[1776378816586,37.5,74915.45,4.2,-0.627,0.00022,17.52]
[1776378816592,37.5,74918.78,4.2,-0.62628,0.00022,17.53164]
[1776378821627,37.5,74921.31,4.2,-0.62572,0.00022,17.54048]
[1776378824649,37.5,74924.04,4.2,-0.62512,0.00022,17.55001]
[1776378827087,37.5,74923.49,4.2,-0.62524,0.00022,17.54812]
[1776378827279,37.5,74923.49,4.2,-0.62524,0.00022,17.54812]
[1776378827580,37.5,74923.49,4.2,-0.62524,0.00022,17.54812]
[1776378827624,37.5,74927.97,4.2,-0.62426,0.00022,17.56361]
[1776378827702,37.5,74927.97,4.2,-0.62426,0.00022,17.56361]
[1776378828097,37.5,74927.97,4.2,-0.62426,0.00022,17.56361]
[1776378828198,37.5,74932.41,4.2,-0.62329,0.00022,17.57882]
[1776378829972,37.5,74934.31,4.2,-0.62287,0.00022,17.5853]
[1776378831698,37.5,74931.48,4.2,-0.62349,0.00022,17.57564]
[1776378833112,37.5,74931.48,4.2,-0.62349,0.00022,17.57564]
[1776378833213,37.5,74925.84,4.2,-0.62472,0.00022,17.55628]
[1776378833711,37.5,74925.84,4.2,-0.62472,0.00022,17.55628]
[1776378834326,37.5,74925.84,4.2,-0.62472,0.00022,17.55628]
[1776378834719,37.5,74929.15,4.2,-0.624,0.00022,17.56769]
[1776378835726,37.5,74933.82,4.2,-0.62298,0.00022,17.58367]
[1776378839242,37.5,74935.21,4.2,-0.62267,0.00022,17.5884]
[1776378842426,37.5,74934.64,4.2,-0.6228,0.00022,17.58646]
[1776378843025,37.5,74934.35,4.2,-0.62286,0.00022,17.58547]
[1776378844855,37.5,74934.44,4.2,-0.62284,0.00022,17.58578]
[1776378845951,37.5,74934.44,4.2,-0.62284,0.00022,17.58578]
[1776378846109,37.5,74934.44,4.2,-0.62284,0.00022,17.58578]
[1776378846116,37.5,74937.26,4.2,-0.62223,0.00022,17.59536]
[1776378847059,37.5,74937.26,4.2,-0.62223,0.00022,17.59536]
[1776378847085,37.5,74932.36,4.2,-0.6233,0.00022,17.57868]
[1776378848817,37.5,74928.86,4.2,-0.62406,0.00022,17.56671]
[1776378853852,37.5,74926.32,4.2,-0.62461,0.00022,17.55805]
[1776378858237,37.51,74925.4,4.2,-0.62481,0.00022,17.55494]
[1776378858955,37.51,74918.14,4.2,-0.62639,0.00022,17.52979]
[1776378859688,37.51,74918.14,4.2,-0.62639,0.00022,17.52979]
[1776378859766,37.51,74918.14,4.2,-0.62639,0.00022,17.52979]
[1776378861931,37.51,74919.55,4.2,-0.62608,0.00022,17.53478]
[1776378862915,37.51,74927.4,4.2,-0.62436,0.00022,17.56201]
[1776378864582,37.51,74927.4,4.2,-0.62436,0.00022,17.56201]
[1776378865090,37.51,74927.05,4.2,-0.62443,0.00022,17.56084]
[1776378865439,37.51,74927.05,4.2,-0.62443,0.00022,17.56084]
[1776378866098,37.51,74928.89,4.2,-0.62403,0.00022,17.56718]
[1776378866449,37.51,74928.89,4.2,-0.62403,0.00022,17.56718]
[1776378868350,37.51,74930.62,4.2,-0.62365,0.00022,17.57312]
[1776378868667,37.51,74930.62,4.2,-0.62365,0.00022,17.57312]
[1776378869730,37.51,74932.07,4.2,-0.62333,0.00022,17.57809]
[1776378869825,37.51,74932.07,4.2,-0.62333,0.00022,17.57809]
[1776378872478,37.51,74935.19,4.2,-0.62268,0.00022,17.58389]
[1776378872553,37.51,74940.89,4.2,-0.62143,0.00022,17.60319]
[1776378872975,37.51,74940.89,4.2,-0.62143,0.00022,17.60319]
[1776378874096,37.51,74942.66,4.2,-0.62105,0.00022,17.60914]
[1776378874142,37.51,74942.66,4.2,-0.62105,0.00022,17.60914]
[1776378874191,37.51,74942.66,4.2,-0.62105,0.00022,17.60914]
[1776378874273,37.51,74942.62,4.2,-0.62106,0.00022,17.60899]
[1776378875197,37.51,74942.62,4.2,-0.62106,0.00022,17.60899]
[1776378875296,37.51,74954.96,4.2,-0.61835,0.00022,17.65005]
[1776378876009,37.51,74960.04,4.2,-0.61724,0.00022,17.66673]
[1776378877015,37.51,74959.63,4.2,-0.61733,0.00022,17.66535]
[1776378879140,37.51,74959.51,4.2,-0.61736,0.00022,17.66491]
[1776378879270,37.51,74959.51,4.2,-0.61736,0.00022,17.66491]
[1776378879371,37.51,74960.69,4.2,-0.61711,0.00022,17.66868]
[1776378880037,37.51,74964.14,4.2,-0.61635,0.00022,17.67992]
[1776378880851,37.51,74964.14,4.2,-0.61635,0.00022,17.67992]
[1776378882051,37.5,74968.95,4.2,-0.6153,0.00022,17.69539]
[1776378887087,37.51,74969.12,4.2,-0.61525,0.00022,17.69602]
[1776378889115,37.51,74969.01,4.2,-0.61527,0.00022,17.6957]
[1776378890963,37.51,74967.78,4.2,-0.61555,0.00022,17.6917]
[1776378891114,37.51,74967.73,4.2,-0.61556,0.00022,17.69152]
[1776378893730,37.5,74967.23,4.2,-0.61567,0.00022,17.68988]
[1776378893839,37.5,74967.23,4.2,-0.61567,0.00022,17.68988]
[1776378894136,37.5,74963.68,4.2,-0.61645,0.00022,17.67836]
[1776378896150,37.5,74959.39,4.2,-0.6174,0.00022,17.66425]
[1776378897040,37.5,74959.39,4.2,-0.6174,0.00022,17.66425]
[1776378897157,37.5,74957.44,4.2,-0.61784,0.00022,17.65776]
[1776378897906,37.5,74957.44,4.2,-0.61784,0.00022,17.65776]
[1776378898216,37.5,74957.44,4.2,-0.61784,0.00022,17.65776]
[1776378898317,37.5,74952.78,4.2,-0.61886,0.00022,17.64239]
[1776378899171,37.5,74949.65,4.2,-0.61956,0.00022,17.63193]
[1776378904206,37.5,74950.48,4.2,-0.61938,0.00022,17.63456]
[1776378907534,37.49,74950.65,4.2,-0.61935,0.00022,17.63508]
[1776378908534,37.49,74950.59,4.2,-0.61936,0.00022,17.63485]
[1776378908553,37.49,74953.26,4.2,-0.61878,0.00022,17.64368]
[1776378910819,37.49,74953.95,4.2,-0.61863,0.00022,17.64589]
[1776378916290,37.49,74950.79,4.2,-0.61934,0.00022,17.63527]
[1776378919551,37.49,74948.67,4.2,-0.61981,0.00022,17.62818]
[1776378919585,37.49,74948.36,4.2,-0.61987,0.00022,17.62712]
[1776378920317,37.49,74942.41,4.2,-0.62118,0.00022,17.60717]
[1776378924346,37.49,74939.04,4.2,-0.62192,0.00022,17.59579]
[1776378934416,37.49,74939.03,4.2,-0.62195,0.00022,17.59097]
[1776378940458,37.49,74939.72,4.2,-0.6218,0.00022,17.59333]
[1776378943387,37.49,74939.72,4.2,-0.6218,0.00022,17.59333]
[1776378946511,37.49,74940.21,4.2,-0.62169,0.00022,17.59499]
[1776378950528,37.49,74943.82,4.2,-0.6209,0.00022,17.60716]
[1776378956353,37.49,74945.56,4.2,-0.62052,0.00022,17.61297]
[1776378964626,37.49,74944.4,4.2,-0.62078,0.00022,17.60899]
[1776378972500,37.49,74944.65,4.2,-0.62072,0.00022,17.60982]
[1776378972674,37.49,74944.65,4.2,-0.62072,0.00022,17.60982]
[1776378972700,37.49,74946.89,4.2,-0.62023,0.00022,17.6173]
[1776378973695,37.49,74954.08,4.2,-0.61866,0.00022,17.6412]
[1776378978730,37.48,74954.58,4.2,-0.61855,0.00022,17.64274]
[1776378981694,37.48,74954.58,4.2,-0.61855,0.00022,17.64274]
[1776378981795,37.48,74954.58,4.2,-0.61856,0.00022,17.64267]
[1776378983490,37.48,74954.58,4.2,-0.61856,0.00022,17.64267]
[1776378983765,37.48,74954.19,4.2,-0.61865,0.00022,17.64134]
[1776378988800,37.48,74954.48,4.2,-0.61859,0.00022,17.6422]
[1776378993835,37.48,74953.66,4.2,-0.61881,0.00022,17.63456]
[1776379001694,37.48,74953.73,4.2,-0.6188,0.00022,17.63473]
[1776379001794,37.47,74953.73,4.2,-0.6188,0.00022,17.63464]
[1776379003187,37.47,74953.73,4.2,-0.6188,0.00022,17.63464]
[1776379003261,37.47,74953.73,4.2,-0.6188,0.00022,17.63464]
[1776379003284,37.47,74953.73,4.2,-0.61881,0.00022,17.63462]
[1776379008940,37.47,74955.26,4.2,-0.61848,0.00022,17.63957]
[1776379013976,37.47,74957.17,4.2,-0.61807,0.00022,17.64574]
[1776379016435,37.47,74957.17,4.2,-0.61807,0.00022,17.64569]
[1776379016990,37.47,74957.17,4.2,-0.61807,0.00022,17.64566]
[1776379016997,37.47,74964.08,4.2,-0.61655,0.00022,17.66829]
[1776379018005,37.47,74957.03,4.2,-0.61811,0.00022,17.64516]
[1776379023040,37.46,74955.2,4.2,-0.61852,0.00022,17.639]
[1776379030819,37.46,74955.77,4.2,-0.6184,0.00022,17.64079]
[1776379030863,37.46,74955.77,4.2,-0.61841,0.00022,17.64068]
[1776379031096,37.46,74953.17,4.2,-0.61898,0.00022,17.63208]
[1776379032103,37.46,74948.62,4.2,-0.61998,0.00022,17.61691]
[1776379033109,37.46,74943.13,4.2,-0.62119,0.00022,17.59848]
[1776379033902,37.46,74943.13,4.2,-0.62119,0.00022,17.59848]
[1776379038144,37.46,74943.55,4.2,-0.6211,0.00022,17.59988]
[1776379038254,37.46,74937.53,4.2,-0.62242,0.00022,17.57951]
[1776379039158,37.46,74931.29,4.2,-0.62378,0.00022,17.5582]
[1776379040032,37.46,74931.29,4.2,-0.62378,0.00022,17.5582]
[1776379040176,37.46,74934.93,4.2,-0.62299,0.00022,17.57066]
[1776379041175,37.46,74941.16,4.2,-0.62162,0.00022,17.59184]
[1776379044111,37.46,74940.12,4.2,-0.62185,0.00022,17.58834]
[1776379044196,37.46,74943.49,4.2,-0.62111,0.00022,17.59972]
[1776379046210,37.46,74946.67,4.2,-0.62041,0.00022,17.6104]
[1776379048330,37.46,74947.4,4.2,-0.62025,0.00022,17.61283]
[1776379048429,37.46,74947.93,4.2,-0.62013,0.00022,17.61459]
[1776379048928,37.46,74947.93,4.2,-0.62013,0.00022,17.61459]
[1776379052185,37.46,74949.41,4.2,-0.61984,0.00022,17.61467]
[1776379053466,37.46,74949.09,4.2,-0.61991,0.00022,17.61359]
[1776379053564,37.46,74948.77,4.2,-0.61998,0.00022,17.6125]
[1776379059303,37.45,74948.69,4.2,-0.62,0.00022,17.61218]
[1776379064338,37.45,74948.18,4.2,-0.62012,0.00022,17.61044]
[1776379069373,37.45,74949.06,4.2,-0.61993,0.00022,17.61332]
[1776379071397,37.45,74949.03,4.2,-0.61994,0.00022,17.61321]
[1776379071483,37.45,74949.03,4.2,-0.61994,0.00022,17.6132]
[1776379073410,37.45,74949.03,4.2,-0.61994,0.00022,17.6132]
[1776379073511,37.45,74948.99,4.2,-0.61995,0.00022,17.61305]
[1776379075925,37.45,74948.99,4.2,-0.61995,0.00022,17.61305]
[1776379075936,37.45,74948.99,4.2,-0.61995,0.00022,17.61303]
[1776379079443,37.45,74943.22,4.2,-0.62122,0.00022,17.59364]
[1776379081287,37.45,74942.59,4.2,-0.62136,0.00022,17.59152]
[1776379081457,37.45,74939.2,4.2,-0.6221,0.00022,17.58006]
[1776379086492,37.45,74937.17,4.2,-0.62254,0.00022,17.57324]
[1776379089312,37.45,74937.17,4.2,-0.62254,0.00022,17.57324]
[1776379090317,37.45,74937.14,4.2,-0.62254,0.00022,17.57318]
[1776379096069,37.46,74935.62,4.2,-0.62287,0.00022,17.56809]
[1776379101597,37.46,74931.01,4.2,-0.62387,0.00022,17.55243]
[1776379108645,37.46,74932.56,4.2,-0.62352,0.00022,17.55792]
[1776379111698,37.46,74932.57,4.2,-0.62352,0.00022,17.558]
[1776379115130,37.46,74932.53,4.2,-0.62355,0.00022,17.55308]
[1776379117674,37.46,74932.49,4.2,-0.62356,0.00022,17.55302]
[1776379117709,37.47,74927.46,4.2,-0.62466,0.00022,17.53575]
[1776379118585,37.47,74927.46,4.2,-0.62466,0.00022,17.53575]
[1776379118717,37.47,74930.63,4.2,-0.62396,0.00022,17.5467]
[1776379119779,37.47,74930.63,4.2,-0.62396,0.00022,17.5467]
[1776379121707,37.47,74931.63,4.2,-0.62374,0.00022,17.55018]
[1776379122745,37.47,74926.09,4.2,-0.62495,0.00022,17.53115]
[1776379123752,37.47,74920.43,4.2,-0.62618,0.00022,17.51154]
[1776379124759,37.47,74922.64,4.2,-0.6257,0.00022,17.51928]
[1776379129794,37.47,74922.73,4.2,-0.62566,0.00022,17.51982]
[1776379134829,37.48,74921.07,4.2,-0.62601,0.00022,17.51427]
[1776379142885,37.49,74922.27,4.2,-0.62572,0.00022,17.51881]
[1776379146216,37.49,74920.19,4.2,-0.62617,0.00022,17.5117]
[1776379146913,37.49,74916.25,4.2,-0.62703,0.00022,17.49797]
[1776379148454,37.49,74915.59,4.2,-0.62717,0.00022,17.49566]
[1776379148503,37.49,74915.59,4.2,-0.62717,0.00022,17.49567]
[1776379152990,37.49,74915.56,4.2,-0.62718,0.00022,17.49557]
[1776379153086,37.49,74915.56,4.2,-0.62718,0.00022,17.49558]
[1776379159459,37.49,74915.56,4.2,-0.62718,0.00022,17.49558]
[1776379163173,37.49,74915.59,4.2,-0.62717,0.00022,17.49571]
[1776379165039,37.49,74920.18,4.2,-0.62616,0.00022,17.51186]
[1776379166052,37.49,74920.18,4.2,-0.62616,0.00022,17.51186]
[1776379166425,37.49,74920.18,4.2,-0.62616,0.00022,17.51186]
[1776379166526,37.49,74926.49,4.2,-0.62477,0.00022,17.53381]
[1776379167131,37.49,74926.49,4.2,-0.62477,0.00022,17.53381]
[1776379167481,37.49,74926.49,4.2,-0.62477,0.00022,17.53381]
[1776379167582,37.49,74933.17,4.2,-0.62331,0.00022,17.55676]
[1776379168112,37.49,74933.17,4.2,-0.62331,0.00022,17.55676]
[1776379170822,37.49,74929.48,4.2,-0.62412,0.00022,17.54413]
[1776379176586,37.5,74933.56,4.2,-0.62325,0.00022,17.55334]
[1776379182159,37.5,74937.26,4.2,-0.62244,0.00022,17.566]
[1776379187194,37.5,74937.68,4.2,-0.62234,0.00022,17.56746]
[1776379192229,37.5,74937.34,4.2,-0.62241,0.00022,17.56635]
[1776379198465,37.5,74938.64,4.2,-0.62212,0.00022,17.5708]
[1776379202299,37.5,74934.17,4.2,-0.6231,0.00022,17.55565]
[1776379203594,37.5,74934.17,4.2,-0.6231,0.00022,17.55565]
[1776379209349,37.5,74931.33,4.2,-0.62371,0.00022,17.54612]
[1776379217409,37.51,74932.53,4.2,-0.62344,0.00022,17.55042]
[1776379218416,37.51,74936.72,4.2,-0.62252,0.00022,17.56472]
[1776379222057,37.51,74938.93,4.2,-0.62203,0.00022,17.57225]
[1776379222444,37.51,74941.71,4.2,-0.62142,0.00022,17.58164]
[1776379223178,37.51,74941.71,4.2,-0.62142,0.00022,17.58164]
[1776379223451,37.51,74946.59,4.2,-0.62035,0.00022,17.59803]
[1776379226990,37.51,74947.57,4.2,-0.62013,0.00022,17.6013]
[1776379227055,37.51,74950.84,4.2,-0.61942,0.00022,17.61217]
[1776379227289,37.51,74950.84,4.2,-0.61942,0.00022,17.61217]
[1776379227611,37.51,74955.7,4.2,-0.61835,0.00022,17.62825]
[1776379229493,37.51,74960.86,4.2,-0.61722,0.00022,17.64515]
[1776379234528,37.5,74962.63,4.2,-0.61687,0.00022,17.64592]
[1776379235940,37.5,74962.63,4.2,-0.61687,0.00022,17.64592]
[1776379236209,37.5,74962.63,4.2,-0.61688,0.00022,17.64584]
[1776379236256,37.5,74962.63,4.2,-0.61688,0.00022,17.64584]
[1776379236695,37.5,74962.63,4.2,-0.61688,0.00022,17.64584]
[1776379236979,37.5,74962.63,4.2,-0.61688,0.00022,17.64584]
[1776379237008,37.5,74985.42,4.2,-0.61185,0.00022,17.71878]
[1776379237705,37.5,74985.42,4.2,-0.61185,0.00022,17.71878]
[1776379237743,37.5,74985.42,4.2,-0.61185,0.00022,17.71878]
[1776379237794,37.5,75005.63,4.2,-0.60737,0.00022,17.78118]
[1776379238162,37.5,75005.63,4.2,-0.60737,0.00022,17.78118]
[1776379238849,37.5,75005.63,4.2,-0.60737,0.00022,17.78118]
[1776379238891,37.5,75001.44,4.2,-0.6083,0.00022,17.7685]
[1776379241128,37.51,75000.3,4.2,-0.60854,0.00022,17.76511]
[1776379244865,37.51,74999.36,4.2,-0.60874,0.00022,17.76238]
[1776379245377,37.51,75001.07,4.2,-0.60836,0.00022,17.76766]
[1776379245616,37.51,74996.07,4.2,-0.60946,0.00022,17.75231]
[1776379251658,37.51,74995.1,4.2,-0.60968,0.00022,17.74927]
[1776379256602,37.51,74995.1,4.2,-0.60969,0.00022,17.74923]
[1776379257700,37.51,74990.98,4.2,-0.6106,0.00022,17.73645]
[1776379261728,37.51,74987.18,4.2,-0.61144,0.00022,17.72459]
[1776379264140,37.51,74984.98,4.2,-0.61192,0.00022,17.7177]
[1776379264159,37.51,74984.98,4.2,-0.61192,0.00022,17.7177]
[1776379264313,37.51,74984.98,4.2,-0.61192,0.00022,17.7177]
[1776379264448,37.51,74984.98,4.2,-0.61192,0.00022,17.7177]
[1776379264490,37.51,74984.98,4.2,-0.61192,0.00022,17.7177]
[1776379264751,37.51,74974.85,4.2,-0.61416,0.00022,17.68561]
[1776379265841,37.51,74974.85,4.2,-0.61416,0.00022,17.68561]
[1776379265942,37.51,74968.81,4.2,-0.61549,0.00022,17.66616]
[1776379266189,37.51,74968.81,4.2,-0.61549,0.00022,17.66616]
[1776379269198,37.5,74970.47,4.2,-0.61514,0.00022,17.67136]
[1776379274820,37.5,74970.94,4.2,-0.61506,0.00022,17.67255]
[1776379279648,37.49,74970.73,4.2,-0.61512,0.00022,17.67165]
[1776379279762,37.49,74970.73,4.2,-0.61512,0.00022,17.67165]
[1776379280870,37.49,74957.64,4.2,-0.61801,0.00022,17.62893]
[1776379285905,37.49,74958.9,4.2,-0.61775,0.00022,17.63291]
[1776379290941,37.48,74958.28,4.2,-0.6179,0.00022,17.63071]
[1776379295824,37.48,74958.42,4.2,-0.6179,0.00022,17.62627]
[1776379295941,37.48,74958.42,4.2,-0.6179,0.00022,17.62627]
[1776379295976,37.48,74955.62,4.2,-0.61853,0.00022,17.61695]
[1776379296983,37.48,74950.21,4.2,-0.61972,0.00022,17.59898]
[1776379302018,37.48,74944.0,4.2,-0.62109,0.00022,17.57814]
[1776379305039,37.48,74947.32,4.2,-0.62036,0.00022,17.58929]
[1776379307654,37.48,74948.11,4.2,-0.62018,0.00022,17.59192]
[1776379308441,37.48,74948.69,4.2,-0.62006,0.00022,17.59385]
[1776379309067,37.48,74950.88,4.2,-0.61957,0.00022,17.60115]
[1776379314101,37.48,74950.19,4.2,-0.61973,0.00022,17.5988]
[1776379321151,37.47,74953.64,4.2,-0.61898,0.00022,17.61018]
[1776379323653,37.47,74953.41,4.2,-0.61903,0.00022,17.60941]
[1776379324125,37.47,74953.41,4.2,-0.61903,0.00022,17.60941]
[1776379324157,37.47,74953.68,4.2,-0.61897,0.00022,17.61028]
[1776379324174,37.47,74945.31,4.2,-0.62081,0.00022,17.58235]
[1776379325181,37.47,74940.44,4.2,-0.62188,0.00022,17.56594]
[1776379331227,37.47,74939.77,4.2,-0.62202,0.00022,17.56375]
[1776379336262,37.48,74939.67,4.2,-0.62204,0.00022,17.56349]
[1776379343311,37.48,74939.7,4.2,-0.62202,0.00022,17.56371]
[1776379348346,37.48,74939.58,4.2,-0.62204,0.00022,17.56339]
[1776379353381,37.48,74939.51,4.2,-0.62209,0.00022,17.55839]
[1776379358266,37.48,74939.51,4.2,-0.62208,0.00022,17.55847]
[1776379358367,37.48,74939.51,4.2,-0.62208,0.00022,17.55849]
[1776379363452,37.49,74941.96,4.2,-0.62153,0.00022,17.56687]
[1776379368486,37.49,74940.1,4.2,-0.62194,0.00022,17.56066]
[1776379369728,37.49,74940.1,4.2,-0.62194,0.00022,17.56066]
[1776379369952,37.49,74940.1,4.2,-0.62194,0.00022,17.56066]
[1776379369991,37.49,74940.1,4.2,-0.62193,0.00022,17.5607]
[1776379370737,37.49,74940.1,4.2,-0.62193,0.00022,17.5607]
[1776379370980,37.49,74932.2,4.2,-0.62366,0.00022,17.53384]
[1776379371706,37.49,74932.2,4.2,-0.62366,0.00022,17.53384]
[1776379371725,37.49,74932.2,4.2,-0.62366,0.00022,17.53384]
[1776379371767,37.49,74929.36,4.2,-0.62428,0.00022,17.52413]
[1776379374751,37.49,74929.27,4.2,-0.6243,0.00022,17.52387]
[1776379381579,37.5,74930.76,4.2,-0.62395,0.00022,17.52929]
[1776379385506,37.5,74930.79,4.2,-0.62394,0.00022,17.52943]
[1776379385831,37.5,74930.79,4.2,-0.62394,0.00022,17.52943]
[1776379385915,37.5,74919.0,4.2,-0.62652,0.00022,17.48876]
[1776379387008,37.5,74917.08,4.2,-0.62693,0.00022,17.4821]
[1776379392656,37.51,74919.34,4.2,-0.62642,0.00022,17.4903]
[1776379397691,37.51,74919.3,4.2,-0.62641,0.00022,17.49042]
[1776379405747,37.52,74919.36,4.2,-0.62637,0.00022,17.49108]
[1776379412796,37.53,74920.57,4.2,-0.62611,0.00022,17.49073]
[1776379417831,37.53,74920.57,4.2,-0.6261,0.00022,17.49093]
[1776379422866,37.53,74920.54,4.2,-0.62609,0.00022,17.49103]
[1776379430922,37.54,74920.92,4.2,-0.62599,0.00022,17.49265]
[1776379435957,37.54,74921.36,4.2,-0.62588,0.00022,17.49436]
[1776379440992,37.55,74922.12,4.2,-0.6257,0.00022,17.49716]
[1776379446027,37.55,74922.49,4.2,-0.62561,0.00022,17.4986]
[1776379450595,37.55,74922.77,4.2,-0.62555,0.00022,17.49967]
[1776379450705,37.55,74922.77,4.2,-0.62555,0.00022,17.49967]
[1776379451064,37.55,74932.58,4.2,-0.6234,0.00022,17.53346]
[1776379457106,37.55,74931.54,4.2,-0.62362,0.00022,17.52996]
[1776379461134,37.56,74939.47,4.2,-0.62188,0.00022,17.55695]
[1776379464155,37.56,74942.73,4.2,-0.62117,0.00022,17.56791]
[1776379465573,37.55,74942.98,4.2,-0.62111,0.00022,17.56874]
[1776379471208,37.55,74943.64,4.2,-0.621,0.00022,17.56604]
[1776379475654,37.55,74944.17,4.2,-0.62089,0.00022,17.56777]
[1776379481278,37.55,74942.76,4.2,-0.6212,0.00022,17.56298]
[1776379486313,37.55,74944.12,4.2,-0.62091,0.00022,17.56751]
[1776379486730,37.55,74944.12,4.2,-0.62091,0.00022,17.56751]
[1776379486830,37.55,74944.12,4.2,-0.62091,0.00022,17.56751]
[1776379489909,37.55,74944.26,4.2,-0.62088,0.00022,17.56797]
[1776379490009,37.55,74944.24,4.2,-0.62088,0.00022,17.56789]
[1776379495217,37.55,74944.53,4.2,-0.62082,0.00022,17.56884]
[1776379495231,37.55,74944.53,4.2,-0.62082,0.00022,17.56883]
[1776379496383,37.55,74941.04,4.2,-0.62159,0.00022,17.5571]
[1776379502171,37.55,74940.61,4.2,-0.62168,0.00022,17.55565]
[1776379502280,37.55,74940.61,4.2,-0.62168,0.00022,17.55565]
[1776379503491,37.55,74929.79,4.2,-0.62405,0.00022,17.51888]
[1776379505100,37.55,74929.79,4.2,-0.62405,0.00022,17.51888]
[1776379505446,37.55,74925.68,4.2,-0.62495,0.00022,17.5048]
[1776379511491,37.56,74923.45,4.2,-0.62542,0.00022,17.49733]
[1776379513505,37.56,74917.87,4.2,-0.62663,0.00022,17.47803]
[1776379517533,37.56,74914.38,4.2,-0.62738,0.00022,17.46603]
[1776379522568,37.57,74916.95,4.2,-0.6268,0.00022,17.47531]
[1776379526596,37.57,74921.22,4.2,-0.62585,0.00022,17.49036]
[1776379528609,37.57,74917.96,4.2,-0.62656,0.00022,17.4791]
[1776379533644,37.58,74920.59,4.2,-0.626,0.00022,17.4836]
[1776379534652,37.58,74923.5,4.2,-0.62537,0.00022,17.49372]
[1776379539687,37.58,74924.3,4.2,-0.62518,0.00022,17.49662]
[1776379540553,37.58,74924.3,4.2,-0.62518,0.00022,17.49662]
[1776379540718,37.58,74927.92,4.2,-0.62439,0.00022,17.50911]
[1776379541701,37.58,74931.23,4.2,-0.62366,0.00022,17.52048]
[1776379542708,37.58,74935.6,4.2,-0.6227,0.00022,17.53537]
[1776379544607,37.58,74935.62,4.2,-0.6227,0.00022,17.53545]
[1776379544722,37.58,74935.44,4.2,-0.62274,0.00022,17.53484]
[1776379549757,37.58,74941.31,4.2,-0.62145,0.00022,17.55467]
[1776379551771,37.58,74938.29,4.2,-0.62212,0.00022,17.54448]
[1776379556806,37.58,74938.5,4.2,-0.62207,0.00022,17.54518]
[1776379561841,37.58,74940.18,4.2,-0.6217,0.00022,17.55084]
[1776379562473,37.58,74940.18,4.2,-0.6217,0.00022,17.55084]
[1776379565870,37.58,74945.12,4.2,-0.62062,0.00022,17.56741]
[1776379571912,37.58,74944.32,4.2,-0.6208,0.00022,17.56467]
[1776379576947,37.58,74948.93,4.2,-0.61979,0.00022,17.58]
[1776379581982,37.58,74950.89,4.2,-0.61937,0.00022,17.58643]
[1776379582957,37.58,74950.89,4.2,-0.61937,0.00022,17.58643]
[1776379583107,37.58,74950.89,4.2,-0.61937,0.00022,17.58643]
[1776379583170,37.58,74954.67,4.2,-0.61854,0.00022,17.59891]
[1776379583460,37.58,74954.67,4.2,-0.61854,0.00022,17.59891]
[1776379583997,37.58,74960.09,4.2,-0.61735,0.00022,17.61667]
[1776379586500,37.57,74960.24,4.2,-0.61732,0.00022,17.61708]
[1776379587018,37.57,74962.83,4.2,-0.61675,0.00022,17.62549]
[1776379590927,37.57,74963.64,4.2,-0.61658,0.00022,17.62808]
[1776379592276,37.57,74962.5,4.2,-0.61687,0.00022,17.61941]
[1776379598095,37.56,74962.24,4.2,-0.61694,0.00022,17.61832]
[1776379601998,37.56,74963.89,4.2,-0.61659,0.00022,17.62357]
[1776379602123,37.56,74964.21,4.2,-0.61652,0.00022,17.62457]
[1776379607158,37.56,74964.94,4.2,-0.61637,0.00022,17.62675]
[1776379609172,37.55,74968.3,4.2,-0.61564,0.00022,17.63756]
[1776379610592,37.55,74968.97,4.2,-0.61549,0.00022,17.63969]
[1776379611389,37.55,74968.97,4.2,-0.61549,0.00022,17.63969]
[1776379611983,37.55,74971.35,4.2,-0.61497,0.00022,17.64731]
[1776379617002,37.55,74968.44,4.2,-0.61563,0.00022,17.6377]
[1776379617103,37.55,74968.44,4.2,-0.61563,0.00022,17.63765]
[1776379617911,37.55,74968.44,4.2,-0.61563,0.00022,17.63765]
[1776379621382,37.54,74969.24,4.2,-0.61547,0.00022,17.64007]
[1776379627300,37.53,74968.81,4.2,-0.61559,0.00022,17.63833]
[1776379630221,37.53,74968.88,4.2,-0.61558,0.00022,17.63845]
[1776379632335,37.53,74973.14,4.2,-0.61465,0.00022,17.65201]
[1776379633019,37.53,74973.14,4.2,-0.61465,0.00022,17.65201]
[1776379633342,37.53,74973.54,4.2,-0.61457,0.00022,17.65324]
[1776379636363,37.52,74976.45,4.2,-0.61394,0.00022,17.66238]
[1776379637591,37.52,74977.34,4.2,-0.61375,0.00022,17.66516]
[1776379637954,37.52,74977.34,4.2,-0.61375,0.00022,17.66516]
[1776379638081,37.52,74977.34,4.2,-0.61375,0.00022,17.66516]
[1776379638395,37.52,74977.34,4.2,-0.61375,0.00022,17.66516]
[1776379638446,37.52,74982.76,4.2,-0.61255,0.00022,17.68228]
[1776379639385,37.52,74985.99,4.2,-0.61184,0.00022,17.69238]
[1776379644420,37.51,74985.53,4.2,-0.61197,0.00022,17.69058]
[1776379649455,37.5,74987.39,4.2,-0.61159,0.00022,17.69607]
[1776379652476,37.5,74982.76,4.2,-0.61266,0.00022,17.67647]
[1776379653483,37.5,74976.47,4.2,-0.61405,0.00022,17.65642]
[1776379654822,37.49,74974.33,4.2,-0.61453,0.00022,17.64951]
[1776379658661,37.49,74971.21,4.2,-0.61523,0.00022,17.63932]
[1776379661475,37.49,74971.18,4.2,-0.61524,0.00022,17.63917]
[1776379662351,37.49,74971.18,4.2,-0.61524,0.00022,17.63917]
[1776379663557,37.48,74976.16,4.2,-0.61416,0.00022,17.65487]
[1776379668592,37.48,74977.49,4.2,-0.61389,0.00022,17.65884]
[1776379673627,37.47,74977.79,4.2,-0.61385,0.00022,17.6595]
[1776379678338,37.47,74978.49,4.2,-0.6137,0.00022,17.66155]
[1776379682690,37.46,74975.13,4.2,-0.61448,0.00022,17.65044]
[1776379686722,37.45,74972.15,4.2,-0.61515,0.00022,17.64061]
[1776379687969,37.45,74972.15,4.2,-0.61515,0.00022,17.64061]
[1776379689741,37.45,74969.1,4.2,-0.61584,0.00022,17.63057]
[1776379694776,37.44,74967.38,4.2,-0.61624,0.00022,17.62474]
[1776379700819,37.43,74966.78,4.2,-0.61639,0.00022,17.62251]
[1776379705854,37.43,74968.39,4.2,-0.61605,0.00022,17.62752]
[1776379710889,37.42,74967.48,4.2,-0.61627,0.00022,17.62433]
[1776379716931,37.42,74967.7,4.2,-0.61627,0.00022,17.61995]
[1776379722974,37.41,74967.79,4.2,-0.61627,0.00022,17.61999]
[1776379726759,37.41,74968.01,4.2,-0.61623,0.00022,17.62066]
[1776379728401,37.41,74968.55,4.2,-0.61611,0.00022,17.62229]
[1776379729339,37.41,74968.71,4.2,-0.61609,0.00022,17.62272]
[1776379729379,37.41,74973.82,4.2,-0.61496,0.00022,17.63922]
[1776379736126,37.4,74974.74,4.2,-0.61477,0.00022,17.64192]
[1776379741478,37.39,74974.81,4.2,-0.61478,0.00022,17.64182]
[1776379742252,37.39,74974.81,4.2,-0.61479,0.00022,17.64177]
[1776379743324,37.39,74974.43,4.2,-0.61487,0.00022,17.64049]
[1776379743352,37.39,74974.43,4.2,-0.61487,0.00022,17.64049]
[1776379744121,37.39,74969.17,4.2,-0.61605,0.00022,17.62337]
[1776379748148,37.38,74965.96,4.2,-0.61677,0.00022,17.61275]
[1776379754191,37.38,74965.89,4.2,-0.6168,0.00022,17.6123]
[1776379759226,37.38,74965.68,4.2,-0.61686,0.00022,17.61144]
[1776379765267,37.37,74965.69,4.2,-0.61687,0.00022,17.61127]
[1776379768687,37.37,74965.69,4.2,-0.61687,0.00022,17.61127]
[1776379770905,37.37,74966.05,4.2,-0.6168,0.00022,17.61228]
[1776379771077,37.37,74966.05,4.2,-0.6168,0.00022,17.61228]
[1776379773017,37.37,74967.58,4.2,-0.6165,0.00022,17.61236]
[1776379781753,37.36,74968.86,4.2,-0.61624,0.00022,17.61623]
[1776379782824,37.36,74968.79,4.2,-0.61626,0.00022,17.61596]
[1776379782957,37.36,74968.79,4.2,-0.61626,0.00022,17.61596]
[1776379783361,37.36,74968.79,4.2,-0.61626,0.00022,17.61596]
[1776379786897,37.36,74964.44,4.2,-0.61723,0.00022,17.60162]
[1776379787422,37.35,74960.38,4.2,-0.61813,0.00022,17.58822]
[1776379788429,37.35,74954.49,4.2,-0.61944,0.00022,17.56866]
[1776379792219,37.35,74954.27,4.2,-0.61949,0.00022,17.5679]
[1776379792274,37.35,74954.27,4.2,-0.61949,0.00022,17.5679]
[1776379792457,37.35,74958.52,4.2,-0.61855,0.00022,17.58202]
[1776379794404,37.35,74959.19,4.2,-0.6184,0.00022,17.58422]
[1776379795478,37.35,74966.61,4.2,-0.61676,0.00022,17.6086]
[1776379796485,37.35,74971.43,4.2,-0.61569,0.00022,17.62428]
[1776379798515,37.35,74969.78,4.2,-0.61606,0.00022,17.61889]
[1776379804541,37.35,74969.86,4.2,-0.61606,0.00022,17.61891]
[1776379806938,37.34,74969.97,4.2,-0.61604,0.00022,17.6192]
[1776379808569,37.34,74978.81,4.2,-0.61408,0.00022,17.64769]
[1776379810582,37.34,74982.77,4.2,-0.61321,0.00022,17.66025]
[1776379815617,37.34,74980.44,4.2,-0.61375,0.00022,17.65258]
[1776379820653,37.33,74982.25,4.2,-0.61336,0.00022,17.65813]
[1776379825688,37.32,74983.61,4.2,-0.61308,0.00022,17.66222]
[1776379831524,37.32,74984.34,4.2,-0.61293,0.00022,17.66435]
[1776379832874,37.32,74984.71,4.2,-0.61289,0.00022,17.66059]
[1776379833962,37.32,74985.36,4.2,-0.61274,0.00022,17.66261]
[1776379834984,37.31,74985.4,4.2,-0.61274,0.00022,17.66269]
[1776379838934,37.31,74985.36,4.2,-0.61276,0.00022,17.66236]
[1776379839787,37.31,74978.28,4.2,-0.61435,0.00022,17.63963]
[1776379844822,37.3,74977.06,4.2,-0.61463,0.00022,17.63546]
[1776379847881,37.3,74974.4,4.2,-0.61523,0.00022,17.62678]
[1776379847915,37.3,74974.4,4.2,-0.61523,0.00022,17.62678]
[1776379847945,37.3,74974.4,4.2,-0.61523,0.00022,17.62678]
[1776379848952,37.3,74974.07,4.2,-0.61531,0.00022,17.62567]
[1776379849053,37.3,74949.69,4.2,-0.62072,0.00022,17.54505]
[1776379849857,37.3,74947.48,4.2,-0.62121,0.00022,17.5376]
[1776379851968,37.3,74947.81,4.2,-0.62113,0.00022,17.53872]
[1776379855656,37.3,74947.38,4.2,-0.62123,0.00022,17.5373]
[1776379855900,37.3,74943.78,4.2,-0.62202,0.00022,17.52511]
[1776379858238,37.3,74941.1,4.2,-0.62261,0.00022,17.51599]
[1776379859472,37.3,74940.94,4.2,-0.62264,0.00022,17.51549]
[1776379860423,37.3,74941.55,4.2,-0.62251,0.00022,17.5176]
[1776379860618,37.3,74946.74,4.2,-0.62136,0.00022,17.53525]
[1776379860769,37.3,74946.74,4.2,-0.62136,0.00022,17.53525]
[1776379860816,37.3,74946.74,4.2,-0.62136,0.00022,17.53525]
[1776379861159,37.3,74934.86,4.2,-0.62398,0.00022,17.49466]
[1776379861941,37.3,74926.57,4.2,-0.62581,0.00022,17.46593]
[1776379862960,37.3,74923.88,4.2,-0.6264,0.00022,17.45657]
[1776379864354,37.31,74919.34,4.2,-0.62739,0.00022,17.44074]
[1776379865491,37.31,74914.5,4.2,-0.62845,0.00022,17.42369]
[1776379868194,37.31,74918.49,4.2,-0.62756,0.00022,17.43799]
[1776379874037,37.32,74917.84,4.2,-0.62767,0.00022,17.43615]
[1776379876051,37.32,74923.36,4.2,-0.62645,0.00022,17.45572]
[1776379881087,37.33,74923.88,4.2,-0.62631,0.00022,17.45784]
[1776379891157,37.34,74922.85,4.2,-0.62653,0.00022,17.44994]
[1776379895185,37.34,74928.25,4.2,-0.62533,0.00022,17.46903]
[1776379895990,37.34,74928.25,4.2,-0.62533,0.00022,17.46903]
[1776379898334,37.35,74930.73,4.2,-0.62478,0.00022,17.47774]
[1776379899315,37.35,74931.36,4.2,-0.62463,0.00022,17.48]
[1776379899415,37.35,74930.86,4.2,-0.62474,0.00022,17.47831]
[1776379903048,37.35,74930.77,4.2,-0.62475,0.00022,17.47813]
[1776379903241,37.35,74934.74,4.2,-0.62387,0.00022,17.49183]
[1776379904248,37.35,74938.36,4.2,-0.62307,0.00022,17.5043]
[1776379909283,37.35,74940.75,4.2,-0.62254,0.00022,17.51261]
[1776379911832,37.36,74940.69,4.2,-0.62255,0.00022,17.51245]
[1776379912303,37.36,74937.45,4.2,-0.62326,0.00022,17.5014]
[1776379913311,37.36,74934.66,4.2,-0.62387,0.00022,17.49185]
[1776379915614,37.36,74933.61,4.2,-0.6241,0.00022,17.48827]
[1776379916333,37.36,74939.73,4.2,-0.62275,0.00022,17.50934]
[1776379920361,37.36,74942.7,4.2,-0.62208,0.00022,17.51955]
[1776379924389,37.36,74945.62,4.2,-0.62143,0.00022,17.52952]
[1776379925519,37.36,74952.11,4.2,-0.62,0.00022,17.55137]
[1776379925853,37.36,74952.11,4.2,-0.62,0.00022,17.55137]
[1776379926167,37.36,74952.11,4.2,-0.62,0.00022,17.55137]
[1776379926403,37.36,74955.51,4.2,-0.61925,0.00022,17.56272]
[1776379929008,37.36,74957.58,4.2,-0.61879,0.00022,17.56959]
[1776379929613,37.36,74957.58,4.2,-0.61879,0.00022,17.56959]
[1776379932214,37.36,74955.25,4.2,-0.61931,0.00022,17.56181]
[1776379932445,37.36,74950.16,4.2,-0.62043,0.00022,17.54479]
[1776379934570,37.36,74946.85,4.2,-0.62116,0.00022,17.53366]
[1776379935468,37.36,74942.91,4.2,-0.62203,0.00022,17.52033]
[1776379938076,37.36,74941.44,4.2,-0.62235,0.00022,17.51537]
[1776379942521,37.36,74939.27,4.2,-0.62283,0.00022,17.50807]
[1776379945539,37.37,74942.39,4.2,-0.62213,0.00022,17.51879]
[1776379953595,37.37,74943.57,4.2,-0.62189,0.00022,17.51806]
[1776379958629,37.37,74941.8,4.2,-0.62228,0.00022,17.51213]
[1776379963665,37.37,74940.9,4.2,-0.62247,0.00022,17.50915]
[1776379966690,37.37,74946.88,4.2,-0.62115,0.00022,17.52947]
[1776379972748,37.37,74944.53,4.2,-0.62166,0.00022,17.52158]
[1776379982238,37.38,74943.45,4.2,-0.6219,0.00022,17.51797]
[1776379982818,37.38,74938.89,4.2,-0.6229,0.00022,17.50254]
[1776379986559,37.38,74939.57,4.2,-0.62274,0.00022,17.50493]
[1776379986625,37.38,74939.57,4.2,-0.62274,0.00022,17.50493]
[1776379986699,37.38,74939.57,4.2,-0.62274,0.00022,17.50495]
[1776379986851,37.38,74933.44,4.2,-0.62409,0.00022,17.48393]
[1776379987853,37.38,74928.18,4.2,-0.62525,0.00022,17.46578]
[1776379991898,37.38,74928.09,4.2,-0.62526,0.00022,17.46561]
[1776379996916,37.39,74929.48,4.2,-0.62493,0.00022,17.47072]
[1776379998265,37.39,74929.48,4.2,-0.62493,0.00022,17.47072]
[1776379999194,37.39,74933.55,4.2,-0.62403,0.00022,17.48486]
[1776379999937,37.39,74929.4,4.2,-0.62494,0.00022,17.47056]
[1776380004593,37.39,74928.01,4.2,-0.62524,0.00022,17.46584]
[1776380005571,37.4,74922.27,4.2,-0.62649,0.00022,17.44604]
[1776380005979,37.4,74916.68,4.2,-0.62772,0.00022,17.42639]
[1776380011014,37.4,74916.89,4.2,-0.62768,0.00022,17.42262]
[1776380015042,37.41,74908.1,4.2,-0.62959,0.00022,17.39171]
[1776380017088,37.41,74907.13,4.2,-0.6298,0.00022,17.38834]
[1776380017150,37.41,74907.13,4.2,-0.6298,0.00022,17.38834]
[1776380017561,37.41,74907.13,4.2,-0.6298,0.00022,17.38834]
[1776380018087,37.41,74907.13,4.2,-0.62979,0.00022,17.38853]
[1776380018108,37.41,74907.13,4.2,-0.62979,0.00022,17.38853]
[1776380018645,37.41,74907.13,4.2,-0.62979,0.00022,17.38853]
[1776380018648,37.41,74895.67,4.2,-0.6323,0.00022,17.34721]
[1776380019070,37.41,74889.14,4.2,-0.63372,0.00022,17.32336]
[1776380020202,37.41,74889.14,4.2,-0.63372,0.00022,17.32336]
[1776380021689,37.41,74888.07,4.2,-0.63396,0.00022,17.31946]
[1776380021708,37.42,74889.94,4.2,-0.63355,0.00022,17.32635]
[1776380023713,37.42,74889.56,4.2,-0.63363,0.00022,17.32496]
[1776380023806,37.42,74888.66,4.2,-0.63382,0.00022,17.3217]
[1776380026911,37.42,74890.32,4.2,-0.63346,0.00022,17.32783]
[1776380027126,37.42,74889.18,4.2,-0.63371,0.00022,17.32367]
[1776380032161,37.42,74889.0,4.2,-0.63373,0.00022,17.3232]
[1776380035108,37.42,74889.0,4.2,-0.63373,0.00022,17.32325]
[1776380036781,37.42,74888.79,4.2,-0.63377,0.00022,17.3225]
[1776380036871,37.42,74887.52,4.2,-0.63405,0.00022,17.31789]
[1776380038465,37.42,74887.33,4.2,-0.63409,0.00022,17.31719]
[1776380038565,37.42,74887.61,4.2,-0.63402,0.00022,17.31828]
[1776380040194,37.42,74887.41,4.2,-0.63407,0.00022,17.31755]
[1776380040291,37.42,74885.01,4.2,-0.63459,0.00022,17.30874]
[1776380041225,37.42,74877.61,4.2,-0.6362,0.00022,17.28135]
[1776380042326,37.42,74877.61,4.2,-0.6362,0.00022,17.28135]
[1776380042356,37.42,74874.49,4.2,-0.63689,0.00022,17.26963]
[1776380043506,37.42,74871.41,4.2,-0.63757,0.00022,17.25794]
[1776380043951,37.42,74871.41,4.2,-0.63757,0.00022,17.25794]
[1776380043977,37.42,74871.41,4.2,-0.63757,0.00022,17.25794]
[1776380044313,37.42,74871.41,4.2,-0.63757,0.00022,17.25794]
[1776380044316,37.42,74871.41,4.2,-0.63757,0.00022,17.25794]
[1776380044428,37.42,74871.41,4.2,-0.63757,0.00022,17.25794]
[1776380044492,37.42,74860.92,4.2,-0.63985,0.00022,17.21819]
[1776380045100,37.42,74860.92,4.2,-0.63985,0.00022,17.21819]
[1776380045633,37.42,74860.92,4.2,-0.63985,0.00022,17.21819]
[1776380045760,37.42,74860.92,4.2,-0.63985,0.00022,17.21819]
[1776380045861,37.42,74855.31,4.2,-0.64107,0.00022,17.1967]
[1776380046814,37.42,74855.31,4.2,-0.64107,0.00022,17.1967]
[1776380052301,37.42,74853.6,4.2,-0.64145,0.00022,17.19005]
[1776380057337,37.42,74855.8,4.2,-0.64097,0.00022,17.19844]
[1776380059351,37.42,74858.47,4.2,-0.64039,0.00022,17.20864]
[1776380060358,37.42,74863.93,4.2,-0.63921,0.00022,17.22943]
[1776380061252,37.42,74863.93,4.2,-0.63921,0.00022,17.22943]
[1776380061365,37.42,74859.74,4.2,-0.64012,0.00022,17.21346]
[1776380062420,37.42,74859.74,4.2,-0.64012,0.00022,17.21346]
[1776380062504,37.42,74854.72,4.2,-0.64121,0.00022,17.19418]
[1776380063379,37.42,74859.04,4.2,-0.64028,0.00022,17.21073]
[1776380066400,37.41,74863.71,4.2,-0.63926,0.00022,17.22847]
[1776380067407,37.41,74867.03,4.2,-0.63854,0.00022,17.24103]
[1776380068414,37.41,74869.9,4.2,-0.63792,0.00022,17.25183]
[1776380073449,37.41,74869.08,4.2,-0.63815,0.00022,17.24352]
[1776380076470,37.41,74872.02,4.2,-0.63752,0.00022,17.25446]
[1776380079267,37.41,74871.46,4.2,-0.63765,0.00022,17.25225]
[1776380079320,37.41,74871.46,4.2,-0.63765,0.00022,17.25225]
[1776380082032,37.4,74874.79,4.2,-0.63693,0.00022,17.26459]
[1776380082094,37.4,74874.79,4.2,-0.63693,0.00022,17.26459]
[1776380082511,37.4,74878.29,4.2,-0.63617,0.00022,17.27774]
[1776380083519,37.41,74882.96,4.2,-0.63514,0.00022,17.29515]
[1776380084529,37.41,74882.96,4.2,-0.63514,0.00022,17.29515]
[1776380086516,37.41,74885.7,4.2,-0.63454,0.00022,17.30538]
[1776380086645,37.41,74885.7,4.2,-0.63454,0.00022,17.30538]
[1776380086744,37.41,74885.7,4.2,-0.63454,0.00022,17.30538]
[1776380086892,37.41,74885.7,4.2,-0.63454,0.00022,17.30538]
[1776380086824,37.41,74887.15,4.2,-0.63422,0.00022,17.31076]
[1776380087547,37.41,74894.8,4.2,-0.63253,0.00022,17.33893]
[1776380088554,37.41,74898.23,4.2,-0.63177,0.00022,17.35153]
[1776380089699,37.41,74898.23,4.2,-0.63177,0.00022,17.35153]
[1776380091959,37.42,74895.25,4.2,-0.63241,0.00022,17.34092]
[1776380091575,37.42,74899.44,4.2,-0.63149,0.00022,17.35623]
[1776380096610,37.43,74899.44,4.2,-0.63146,0.00022,17.3567]
[1776380097043,37.43,74899.44,4.2,-0.63146,0.00022,17.3567]
[1776380097196,37.43,74899.44,4.2,-0.63146,0.00022,17.3567]
[1776380098624,37.43,74899.81,4.2,-0.63137,0.00022,17.35822]
[1776380099834,37.43,74899.81,4.2,-0.63137,0.00022,17.35822]
[1776380099932,37.43,74899.81,4.2,-0.63137,0.00022,17.35822]
[1776380100637,37.43,74893.27,4.2,-0.63278,0.00022,17.33469]
[1776380105673,37.44,74892.54,4.2,-0.63291,0.00022,17.33261]
[1776380105977,37.44,74892.54,4.2,-0.63291,0.00022,17.33261]
[1776380108848,37.45,74892.5,4.2,-0.63289,0.00022,17.33281]
[1776380113189,37.46,74893.79,4.2,-0.63259,0.00022,17.33785]
[1776380113729,37.46,74899.01,4.2,-0.63143,0.00022,17.35698]
[1776380118764,37.47,74899.09,4.2,-0.63139,0.00022,17.35772]
[1776380120778,37.47,74902.34,4.2,-0.63067,0.00022,17.3696]
[1776380121340,37.47,74902.34,4.2,-0.63067,0.00022,17.3696]
[1776380121785,37.47,74903.13,4.2,-0.63049,0.00022,17.37251]
[1776380126820,37.48,74903.87,4.2,-0.6303,0.00022,17.37558]
[1776380131855,37.49,74902.4,4.2,-0.63063,0.00022,17.36582]
[1776380132782,37.49,74902.4,4.2,-0.63063,0.00022,17.36582]
[1776380132862,37.49,74903.09,4.2,-0.63047,0.00022,17.36838]
[1776380133757,37.49,74903.09,4.2,-0.63047,0.00022,17.36838]
[1776380133869,37.49,74902.86,4.2,-0.63052,0.00022,17.36764]
[1776380137791,37.49,74902.18,4.2,-0.63065,0.00022,17.36544]
[1776380137897,37.5,74901.86,4.2,-0.63071,0.00022,17.36437]
[1776380140149,37.5,74902.32,4.2,-0.6306,0.00022,17.36617]
[1776380140920,37.5,74897.98,4.2,-0.63155,0.00022,17.35064]
[1776380141927,37.5,74894.1,4.2,-0.63239,0.00022,17.3366]
[1776380146777,37.5,74892.63,4.2,-0.63271,0.00022,17.33131]
[1776380146962,37.5,74894.4,4.2,-0.63232,0.00022,17.33781]
[1776380147024,37.5,74894.4,4.2,-0.63232,0.00022,17.33781]
[1776380147054,37.5,74894.4,4.2,-0.63232,0.00022,17.33781]
[1776380147825,37.5,74894.4,4.2,-0.63232,0.00022,17.33781]
[1776380147968,37.5,74897.1,4.2,-0.63173,0.00022,17.3476]
[1776380153004,37.5,74896.02,4.2,-0.63196,0.00022,17.34375]
[1776380156778,37.5,74896.02,4.2,-0.63196,0.00022,17.34375]
[1776380156878,37.51,74896.02,4.2,-0.63196,0.00022,17.34381]
[1776380158198,37.51,74896.02,4.2,-0.63196,0.00022,17.34381]
[1776380158297,37.51,74896.02,4.2,-0.63196,0.00022,17.34382]
[1776380164085,37.51,74894.7,4.2,-0.63224,0.00022,17.33911]
[1776380170127,37.51,74895.29,4.2,-0.63211,0.00022,17.34131]
[1776380176169,37.51,74894.16,4.2,-0.63235,0.00022,17.33728]
[1776380181554,37.51,74895.31,4.2,-0.6321,0.00022,17.34148]
[1776380185234,37.51,74892.32,4.2,-0.63275,0.00022,17.33067]
[1776380190269,37.51,74891.12,4.2,-0.633,0.00022,17.32637]
[1776380195304,37.51,74892.16,4.2,-0.63281,0.00022,17.32532]
[1776380200338,37.51,74894.63,4.2,-0.63227,0.00022,17.33432]
[1776380204146,37.51,74894.53,4.2,-0.63229,0.00022,17.33397]
[1776380204368,37.51,74897.35,4.2,-0.63167,0.00022,17.34418]
[1776380205375,37.51,74901.64,4.2,-0.63073,0.00022,17.35962]
[1776380209709,37.51,74903.18,4.2,-0.6304,0.00022,17.3651]
[1776380210411,37.51,74896.03,4.2,-0.63196,0.00022,17.33933]
[1776380212425,37.51,74892.76,4.2,-0.63268,0.00022,17.32746]
[1776380217503,37.51,74892.88,4.2,-0.63265,0.00022,17.32794]
[1776380218507,37.51,74892.51,4.2,-0.63273,0.00022,17.3266]
[1776380218593,37.51,74889.46,4.2,-0.63339,0.00022,17.31552]
[1776380220481,37.51,74886.81,4.2,-0.63397,0.00022,17.3058]
[1776380222368,37.51,74885.94,4.2,-0.63416,0.00022,17.30259]
[1776380222429,37.51,74885.94,4.2,-0.63416,0.00022,17.30259]
[1776380222759,37.51,74876.56,4.2,-0.63622,0.00022,17.26779]
[1776380223502,37.51,74864.38,4.2,-0.63887,0.00022,17.22214]
[1776380224509,37.51,74860.03,4.2,-0.63982,0.00022,17.20553]
[1776380225516,37.51,74859.47,4.2,-0.63994,0.00022,17.20332]
[1776380230551,37.5,74859.89,4.2,-0.63987,0.00022,17.20456]
[1776380235586,37.5,74860.14,4.2,-0.63984,0.00022,17.20519]
[1776380239614,37.49,74863.05,4.2,-0.63923,0.00022,17.21593]
[1776380243642,37.49,74866.39,4.2,-0.63852,0.00022,17.22831]
[1776380244649,37.49,74870.03,4.2,-0.63773,0.00022,17.24196]
[1776380249683,37.48,74872.32,4.2,-0.63725,0.00022,17.25023]
[1776380254719,37.48,74874.03,4.2,-0.63693,0.00022,17.25139]
[1776380260763,37.47,74873.37,4.2,-0.63709,0.00022,17.24869]
[1776380265798,37.47,74874.56,4.2,-0.63685,0.00022,17.25287]
[1776380270475,37.46,74874.79,4.2,-0.63681,0.00022,17.25352]
[1776380270482,37.46,74874.79,4.2,-0.63681,0.00022,17.25352]
[1776380270536,37.46,74874.79,4.2,-0.63681,0.00022,17.25352]
[1776380270833,37.47,74882.07,4.2,-0.63522,0.00022,17.28064]
[1776380272862,37.47,74885.94,4.2,-0.63437,0.00022,17.295]
[1776380274018,37.47,74895.51,4.2,-0.63228,0.00022,17.33001]
[1776380276880,37.47,74896.04,4.2,-0.63216,0.00022,17.33196]
[1776380281915,37.47,74896.11,4.2,-0.63214,0.00022,17.33224]
[1776380285943,37.47,74892.9,4.2,-0.63284,0.00022,17.32058]
[1776380290978,37.47,74892.55,4.2,-0.63292,0.00022,17.31933]
[1776380296012,37.47,74890.54,4.2,-0.63335,0.00022,17.31203]
[1776380305081,37.47,74889.39,4.2,-0.6336,0.00022,17.30794]
[1776380307978,37.47,74889.66,4.2,-0.63354,0.00022,17.30894]
[1776380308102,37.47,74885.39,4.2,-0.63447,0.00022,17.29329]
[1776380309108,37.47,74882.37,4.2,-0.63513,0.00022,17.28218]
[1776380311633,37.47,74880.81,4.2,-0.6355,0.00022,17.27156]
[1776380312130,37.47,74880.74,4.2,-0.63551,0.00022,17.27133]
[1776380317165,37.48,74881.76,4.2,-0.63528,0.00022,17.2753]
[1776380318468,37.48,74882.07,4.2,-0.63521,0.00022,17.27648]
[1776380319178,37.48,74885.98,4.2,-0.63435,0.00022,17.29092]
[1776380322142,37.48,74887.0,4.2,-0.63413,0.00022,17.29471]
[1776380322200,37.48,74886.97,4.2,-0.63413,0.00022,17.29462]
[1776380323771,37.48,74886.97,4.2,-0.63413,0.00022,17.29462]
[1776380323872,37.48,74886.97,4.2,-0.63413,0.00022,17.29466]
[1776380327131,37.48,74886.81,4.2,-0.63416,0.00022,17.29409]
[1776380327163,37.48,74888.03,4.2,-0.63389,0.00022,17.2986]
[1776380328772,37.48,74887.93,4.2,-0.63392,0.00022,17.29823]
[1776380328788,37.48,74887.9,4.2,-0.63392,0.00022,17.29816]
[1776380332291,37.48,74888.29,4.2,-0.63383,0.00022,17.29961]
[1776380332314,37.48,74888.43,4.2,-0.6338,0.00022,17.30016]
[1776380333773,37.48,74888.43,4.2,-0.6338,0.00022,17.30016]
[1776380333873,37.48,74888.39,4.2,-0.63381,0.00022,17.30005]
[1776380337223,37.48,74887.17,4.2,-0.63407,0.00022,17.29562]
[1776380337305,37.48,74887.13,4.2,-0.63408,0.00022,17.2955]
[1776380341787,37.49,74887.17,4.2,-0.63407,0.00022,17.29572]
[1776380341888,37.49,74887.1,4.2,-0.63408,0.00022,17.29551]
[1776380342531,37.49,74887.1,4.2,-0.63408,0.00022,17.29551]
[1776380343769,37.49,74887.1,4.2,-0.63408,0.00022,17.29551]
[1776380347513,37.49,74887.81,4.2,-0.63391,0.00022,17.29823]
[1776380347613,37.49,74887.81,4.2,-0.63391,0.00022,17.29826]
[1776380355431,37.49,74888.67,4.2,-0.63371,0.00022,17.30163]
[1776380361473,37.5,74887.51,4.2,-0.63395,0.00022,17.29758]
[1776380367515,37.5,74887.48,4.2,-0.63394,0.00022,17.29773]
[1776380373556,37.51,74887.39,4.2,-0.63398,0.00022,17.29276]
[1776380378592,37.51,74887.94,4.2,-0.63384,0.00022,17.29501]
[1776380383627,37.51,74887.56,4.2,-0.63391,0.00022,17.29385]
[1776380388662,37.52,74887.7,4.2,-0.63387,0.00022,17.29459]
[1776380394704,37.52,74887.67,4.2,-0.63387,0.00022,17.29461]
[1776380399739,37.52,74887.34,4.2,-0.63395,0.00022,17.29326]
[1776380401498,37.52,74887.02,4.2,-0.63402,0.00022,17.29206]
[1776380401623,37.52,74887.02,4.2,-0.63402,0.00022,17.29206]
[1776380401702,37.52,74887.02,4.2,-0.63402,0.00022,17.29206]
[1776380401753,37.52,74881.84,4.2,-0.63515,0.00022,17.27297]
[1776380402761,37.51,74868.22,4.2,-0.63812,0.00022,17.22213]
[1776380404795,37.51,74865.03,4.2,-0.63882,0.00022,17.20997]
[1776380405788,37.51,74859.66,4.2,-0.63999,0.00022,17.18958]
[1776380410823,37.51,74860.29,4.2,-0.63986,0.00022,17.19182]
[1776380415858,37.51,74860.46,4.2,-0.63983,0.00022,17.19234]
[1776380421900,37.51,74858.76,4.2,-0.64021,0.00022,17.18575]
[1776380426935,37.5,74857.15,4.2,-0.64056,0.00022,17.17953]
[1776380431969,37.5,74860.46,4.2,-0.63988,0.00022,17.18716]
[1776380436137,37.5,74867.81,4.2,-0.63829,0.00022,17.21492]
[1776380438777,37.5,74869.95,4.2,-0.63783,0.00022,17.22291]
[1776380440278,37.5,74869.17,4.2,-0.638,0.00022,17.21995]
[1776380441039,37.5,74869.23,4.2,-0.63799,0.00022,17.22016]
[1776380442261,37.5,74870.89,4.2,-0.63763,0.00022,17.22636]
[1776380442269,37.5,74880.62,4.2,-0.63551,0.00022,17.26259]
[1776380448249,37.5,74881.98,4.2,-0.6352,0.00022,17.26777]
[1776380450109,37.5,74885.86,4.2,-0.63435,0.00022,17.28219]
[1776380455144,37.51,74887.78,4.2,-0.63392,0.00022,17.28947]
[1776380456911,37.51,74887.78,4.2,-0.63391,0.00022,17.28951]
[1776380456994,37.51,74887.78,4.2,-0.63391,0.00022,17.28951]
[1776380457291,37.51,74887.78,4.2,-0.63391,0.00022,17.28951]
[1776380457159,37.51,74893.72,4.2,-0.63261,0.00022,17.31123]
[1776380457758,37.51,74893.72,4.2,-0.63261,0.00022,17.31123]
[1776380458165,37.51,74899.58,4.2,-0.63133,0.00022,17.33246]
[1776380460961,37.51,74900.17,4.2,-0.6312,0.00022,17.33462]
[1776380461171,37.51,74900.17,4.2,-0.6312,0.00022,17.33462]
[1776380461310,37.51,74900.17,4.2,-0.6312,0.00022,17.33462]
[1776380461822,37.51,74899.85,4.2,-0.63127,0.00022,17.33348]
[1776380463025,37.51,74899.76,4.2,-0.63129,0.00022,17.33317]
[1776380463123,37.51,74899.76,4.2,-0.63129,0.00022,17.33317]
[1776380463200,37.51,74899.46,4.2,-0.63135,0.00022,17.3321]
[1776380467148,37.51,74899.6,4.2,-0.63132,0.00022,17.33264]
[1776380474277,37.51,74900.63,4.2,-0.63109,0.00022,17.33643]
[1776380479312,37.52,74901.31,4.2,-0.63093,0.00022,17.33907]
[1776380483340,37.52,74904.58,4.2,-0.63019,0.00022,17.35112]
[1776380485782,37.53,74904.71,4.2,-0.63015,0.00022,17.35173]
[1776380485892,37.53,74904.71,4.2,-0.63015,0.00022,17.35173]
[1776380485906,37.53,74904.71,4.2,-0.63015,0.00022,17.35173]
[1776380486024,37.53,74904.71,4.2,-0.63015,0.00022,17.35173]
[1776380486104,37.53,74904.71,4.2,-0.63015,0.00022,17.35173]
[1776380486361,37.53,74896.22,4.2,-0.632,0.00022,17.32128]
[1776380486375,37.53,74896.22,4.2,-0.632,0.00022,17.32128]
[1776380487367,37.53,74887.67,4.2,-0.63387,0.00022,17.2902]
[1776380492019,37.53,74886.28,4.2,-0.63416,0.00022,17.28531]
[1776380492121,37.53,74890.32,4.2,-0.6333,0.00022,17.29533]
[1776380493172,37.54,74895.56,4.2,-0.63215,0.00022,17.31447]
[1776380494844,37.54,74897.28,4.2,-0.63177,0.00022,17.32069]
[1776380495278,37.54,74897.28,4.2,-0.63177,0.00022,17.32069]
[1776380495356,37.54,74898.53,4.2,-0.63149,0.00022,17.32538]
[1776380495938,37.54,74898.53,4.2,-0.63149,0.00022,17.32538]
[1776380496037,37.54,74909.42,4.2,-0.6291,0.00022,17.36442]
[1776380496431,37.54,74913.53,4.2,-0.6282,0.00022,17.37896]
[1776380498445,37.54,74917.87,4.2,-0.62724,0.00022,17.39438]
[1776380499451,37.55,74921.35,4.2,-0.62647,0.00022,17.40661]
[1776380503137,37.55,74924.14,4.2,-0.62584,0.00022,17.41654]
[1776380503986,37.55,74927.78,4.2,-0.62504,0.00022,17.42918]
[1776380509522,37.56,74931.65,4.2,-0.62417,0.00022,17.4427]
[1776380514557,37.56,74931.28,4.2,-0.62424,0.00022,17.44159]
[1776380518315,37.56,74931.23,4.2,-0.62425,0.00022,17.44149]
[1776380523620,37.56,74930.99,4.2,-0.62429,0.00022,17.44088]
[1776380528623,37.57,74930.53,4.2,-0.62438,0.00022,17.43943]
[1776380529775,37.57,74930.45,4.2,-0.6244,0.00022,17.43919]
[1776380530255,37.57,74930.45,4.2,-0.6244,0.00022,17.43919]
[1776380530373,37.57,74925.89,4.2,-0.62539,0.00022,17.42355]
[1776380530671,37.57,74917.98,4.2,-0.62713,0.00022,17.39603]
[1776380534698,37.57,74914.79,4.2,-0.62781,0.00022,17.3851]
[1776380539733,37.58,74915.51,4.2,-0.62763,0.00022,17.38795]
[1776380540740,37.58,74911.48,4.2,-0.62851,0.00022,17.37383]
[1776380542555,37.58,74910.77,4.2,-0.62866,0.00022,17.37139]
[1776380542733,37.58,74910.77,4.2,-0.62866,0.00022,17.37139]
[1776380542754,37.58,74906.25,4.2,-0.62964,0.00022,17.35543]
[1776380543761,37.59,74903.44,4.2,-0.63025,0.00022,17.34548]
[1776380545517,37.59,74903.44,4.2,-0.63025,0.00022,17.34548]
[1776380546762,37.59,74900.78,4.2,-0.63083,0.00022,17.33612]
[1776380548796,37.59,74897.5,4.2,-0.63153,0.00022,17.3245]
[1776380550913,37.59,74897.65,4.2,-0.6315,0.00022,17.32506]
[1776380551225,37.59,74897.65,4.2,-0.6315,0.00022,17.32506]
[1776380551817,37.59,74912.52,4.2,-0.62828,0.00022,17.37316]
[1776380553831,37.59,74912.47,4.2,-0.62828,0.00022,17.37314]
[1776380559233,37.6,74912.42,4.2,-0.62827,0.00022,17.3732]
[1776380559598,37.6,74912.39,4.2,-0.62827,0.00022,17.37321]
[1776380562919,37.6,74910.77,4.2,-0.62862,0.00022,17.36758]
[1776380562982,37.61,74916.28,4.2,-0.62741,0.00022,17.38708]
[1776380565915,37.61,74919.67,4.2,-0.62666,0.00022,17.39902]
[1776380572963,37.61,74918.39,4.2,-0.62692,0.00022,17.39488]
[1776380577999,37.62,74919.18,4.2,-0.62673,0.00022,17.39785]
[1776380583034,37.62,74919.19,4.2,-0.62671,0.00022,17.3981]
[1776380587737,37.62,74920.24,4.2,-0.62647,0.00022,17.40192]
[1776380587760,37.62,74920.24,4.2,-0.62647,0.00022,17.40192]
[1776380588245,37.62,74920.24,4.2,-0.62647,0.00022,17.40192]
[1776380588299,37.63,74907.86,4.2,-0.62918,0.00022,17.35849]
[1776380588753,37.63,74907.86,4.2,-0.62918,0.00022,17.35849]
[1776380589077,37.63,74887.89,4.2,-0.63354,0.00022,17.28671]
[1776380590084,37.63,74892.85,4.2,-0.63245,0.00022,17.30475]
[1776380595119,37.63,74892.16,4.2,-0.6326,0.00022,17.30234]
[1776380595703,37.63,74892.16,4.2,-0.6326,0.00022,17.30234]
[1776380596019,37.63,74892.16,4.2,-0.6326,0.00022,17.30234]
[1776380596043,37.63,74892.16,4.2,-0.6326,0.00022,17.30234]
[1776380596129,37.63,74905.6,4.2,-0.62966,0.00022,17.3506]
[1776380597136,37.63,74914.2,4.2,-0.62778,0.00022,17.38104]
[1776380602171,37.63,74915.41,4.2,-0.6275,0.00022,17.38552]
[1776380608219,37.64,74917.85,4.2,-0.62694,0.00022,17.39433]
[1776380613255,37.64,74912.43,4.2,-0.62815,0.00022,17.37068]
[1776380614262,37.64,74909.59,4.2,-0.62877,0.00022,17.36073]
[1776380616390,37.65,74909.37,4.2,-0.62881,0.00022,17.36001]
[1776380616422,37.65,74911.43,4.2,-0.62836,0.00022,17.36734]
[1776380617153,37.65,74911.43,4.2,-0.62836,0.00022,17.36734]
[1776380617230,37.65,74911.43,4.2,-0.62836,0.00022,17.36734]
[1776380617286,37.65,74925.3,4.2,-0.62532,0.00022,17.41574]
[1776380618293,37.65,74934.0,4.2,-0.62341,0.00022,17.44558]
[1776380620287,37.65,74933.91,4.2,-0.62342,0.00022,17.44528]
[1776380621315,37.65,74939.22,4.2,-0.62226,0.00022,17.4633]
[1776380622343,37.65,74939.22,4.2,-0.62226,0.00022,17.4633]
[1776380622422,37.65,74940.91,4.2,-0.62189,0.00022,17.46899]
[1776380624336,37.65,74945.43,4.2,-0.62089,0.00022,17.48414]
[1776380628399,37.65,74946.14,4.2,-0.62074,0.00022,17.48647]
[1776380628478,37.65,74942.15,4.2,-0.62162,0.00022,17.47309]
[1776380633399,37.65,74937.82,4.2,-0.62257,0.00022,17.45847]
[1776380633787,37.65,74937.82,4.2,-0.62257,0.00022,17.45847]
[1776380634406,37.65,74935.06,4.2,-0.62318,0.00022,17.44912]
[1776380639441,37.65,74933.55,4.2,-0.6235,0.00022,17.44405]
[1776380641504,37.65,74933.3,4.2,-0.62356,0.00022,17.44322]
[1776380641689,37.65,74932.13,4.2,-0.62381,0.00022,17.43924]
[1776380646491,37.65,74927.22,4.2,-0.62488,0.00022,17.42254]
[1776380651526,37.65,74928.42,4.2,-0.62461,0.00022,17.4268]
[1776380656561,37.66,74928.15,4.2,-0.62466,0.00022,17.426]
[1776380661596,37.66,74927.15,4.2,-0.62487,0.00022,17.42269]
[1776380666631,37.66,74927.37,4.2,-0.62481,0.00022,17.42358]
[1776380669923,37.66,74927.37,4.2,-0.62481,0.00022,17.42358]
[1776380669978,37.66,74927.37,4.2,-0.62481,0.00022,17.42358]
[1776380670226,37.66,74927.37,4.2,-0.62481,0.00022,17.42358]
[1776380670564,37.66,74927.37,4.2,-0.62481,0.00022,17.42358]
[1776380670580,37.66,74927.37,4.2,-0.62481,0.00022,17.42358]
[1776380670590,37.66,74927.37,4.2,-0.62481,0.00022,17.42358]
[1776380670659,37.66,74935.18,4.2,-0.62309,0.00022,17.45036]
[1776380671667,37.66,74930.91,4.2,-0.62406,0.00022,17.43094]
[1776380674688,37.67,74927.94,4.2,-0.62471,0.00022,17.42083]
[1776380679723,37.67,74927.05,4.2,-0.62489,0.00022,17.4179]
[1776380684757,37.67,74927.57,4.2,-0.62477,0.00022,17.41982]
[1776380685837,37.67,74927.57,4.2,-0.62477,0.00022,17.41982]
[1776380685867,37.67,74927.57,4.2,-0.62477,0.00022,17.41982]
[1776380685884,37.67,74927.57,4.2,-0.62477,0.00022,17.41982]
[1776380686962,37.67,74927.71,4.2,-0.62474,0.00022,17.42032]
[1776380687090,37.67,74927.71,4.2,-0.62474,0.00022,17.42032]
[1776380687129,37.67,74927.71,4.2,-0.62474,0.00022,17.42032]
[1776380687243,37.67,74927.71,4.2,-0.62474,0.00022,17.42032]
[1776380687585,37.67,74927.71,4.2,-0.62474,0.00022,17.42032]
[1776380687423,37.67,74938.1,4.2,-0.62246,0.00022,17.45574]
[1776380688176,37.67,74938.1,4.2,-0.62246,0.00022,17.45574]
[1776380688255,37.67,74938.1,4.2,-0.62246,0.00022,17.45574]
[1776380688528,37.67,74964.64,4.2,-0.61662,0.00022,17.54354]
[1776380689031,37.67,74964.64,4.2,-0.61662,0.00022,17.54354]
[1776380689075,37.67,74968.75,4.2,-0.61571,0.00022,17.55681]
[1776380689894,37.67,74968.75,4.2,-0.61571,0.00022,17.55681]
[1776380691055,37.67,74972.43,4.2,-0.61491,0.00022,17.56851]
[1776380691809,37.67,74975.78,4.2,-0.61417,0.00022,17.57922]
[1776380693823,37.67,74972.77,4.2,-0.61484,0.00022,17.56955]
[1776380696056,37.67,74972.47,4.2,-0.61491,0.00022,17.56853]
[1776380696601,37.67,74972.47,4.2,-0.61491,0.00022,17.56853]
[1776380696845,37.66,74968.76,4.2,-0.61574,0.00022,17.5565]
[1776380701880,37.66,74968.04,4.2,-0.61592,0.00022,17.55391]
[1776380706356,37.65,74970.32,4.2,-0.61543,0.00022,17.56108]
[1776380706575,37.65,74970.32,4.2,-0.61543,0.00022,17.56108]
[1776380706958,37.65,74970.23,4.2,-0.61545,0.00022,17.56067]
[1776380707497,37.65,74989.33,4.2,-0.61123,0.00022,17.62108]
[1776380707680,37.65,74989.33,4.2,-0.61123,0.00022,17.62108]
[1776380707823,37.65,74989.33,4.2,-0.61123,0.00022,17.62108]
[1776380708331,37.65,74989.33,4.2,-0.61123,0.00022,17.62108]
[1776380708453,37.65,74989.33,4.2,-0.61123,0.00022,17.62108]
[1776380708555,37.65,74997.12,4.2,-0.6095,0.00022,17.64522]
[1776380708933,37.65,75000.49,4.2,-0.60875,0.00022,17.65553]
[1776380709802,37.65,75000.49,4.2,-0.60875,0.00022,17.65553]
[1776380709940,37.65,75003.92,4.2,-0.60798,0.00022,17.66603]
[1776380711025,37.65,75003.92,4.2,-0.60798,0.00022,17.66603]
[1776380711126,37.65,75008.09,4.2,-0.60705,0.00022,17.67868]
[1776380712961,37.66,75004.86,4.2,-0.60776,0.00022,17.66903]
[1776380714977,37.66,75000.54,4.2,-0.60871,0.00022,17.65601]
[1776380718632,37.66,75000.42,4.2,-0.60873,0.00022,17.65576]
[1776380719005,37.67,75006.31,4.2,-0.60742,0.00022,17.67375]
[1776380723180,37.67,75007.46,4.2,-0.60715,0.00022,17.67737]
[1776380723597,37.67,75010.62,4.2,-0.60644,0.00022,17.68695]
[1776380728068,37.68,75016.9,4.2,-0.60503,0.00022,17.7058]
[1776380733103,37.68,75015.43,4.2,-0.60537,0.00022,17.69682]
[1776380737618,37.69,75014.85,4.2,-0.60549,0.00022,17.69518]
[1776380739644,37.69,75012.95,4.2,-0.6059,0.00022,17.68964]
[1776380743023,37.69,75012.45,4.2,-0.606,0.00022,17.68833]
[1776380746194,37.7,75007.09,4.2,-0.60718,0.00022,17.67245]
[1776380752236,37.71,75006.64,4.2,-0.60725,0.00022,17.6714]
[1776380757271,37.71,75006.1,4.2,-0.60735,0.00022,17.67003]
[1776380762306,37.72,75006.11,4.2,-0.60733,0.00022,17.6703]
[1776380764320,37.72,75010.17,4.2,-0.60642,0.00022,17.68258]
[1776380764834,37.72,75010.17,4.2,-0.60642,0.00022,17.68258]
[1776380765327,37.72,75013.85,4.2,-0.6056,0.00022,17.69358]
[1776380769623,37.73,75014.78,4.2,-0.60539,0.00022,17.69644]
[1776380771368,37.73,75011.27,4.2,-0.60616,0.00022,17.68611]
[1776380776404,37.73,75010.03,4.2,-0.60642,0.00022,17.68262]
[1776380782446,37.74,75009.55,4.2,-0.6065,0.00022,17.68143]
[1776380788311,37.74,75009.55,4.2,-0.60649,0.00022,17.68155]
[1776380789433,37.75,75007.35,4.2,-0.60697,0.00022,17.67509]
[1776380789495,37.75,75004.46,4.2,-0.60761,0.00022,17.66644]
[1776380789933,37.75,75004.46,4.2,-0.60761,0.00022,17.66644]
[1776380790502,37.75,75005.19,4.2,-0.60744,0.00022,17.66869]
[1776380798557,37.76,75005.2,4.2,-0.60744,0.00022,17.66427]
[1776380801448,37.76,75004.92,4.2,-0.60749,0.00022,17.66353]
[1776380801582,37.76,75004.88,4.2,-0.6075,0.00022,17.66346]
[1776380801949,37.76,75004.88,4.2,-0.6075,0.00022,17.66346]
[1776380802036,37.76,75004.88,4.2,-0.6075,0.00022,17.66346]
[1776380802449,37.76,75004.88,4.2,-0.6075,0.00022,17.66346]
[1776380802586,37.77,75000.36,4.2,-0.60849,0.00022,17.64984]
[1776380806080,37.77,74999.29,4.2,-0.60872,0.00022,17.64668]
[1776380808842,37.77,74999.11,4.2,-0.60875,0.00022,17.64633]
[1776380809458,37.77,74999.11,4.2,-0.60875,0.00022,17.64633]
[1776380809635,37.77,75006.01,4.2,-0.60721,0.00022,17.66725]
[1776380812176,37.78,75007.85,4.2,-0.6068,0.00022,17.67286]
[1776380812355,37.78,75007.85,4.2,-0.6068,0.00022,17.67286]
[1776380812657,37.78,74993.7,4.2,-0.60993,0.00022,17.63]
[1776380812966,37.78,74993.7,4.2,-0.60993,0.00022,17.63]
[1776380813663,37.78,74992.4,4.2,-0.61021,0.00022,17.62605]
[1776380818698,37.79,74991.8,4.2,-0.61032,0.00022,17.62448]
[1776380820798,37.79,74991.51,4.2,-0.61038,0.00022,17.6237]
[1776380820866,37.79,74991.51,4.2,-0.61038,0.00022,17.6237]
[1776380821101,37.79,74991.51,4.2,-0.61038,0.00022,17.6237]
[1776380821719,37.79,74998.19,4.2,-0.60889,0.00022,17.64423]
[1776380826754,37.8,75004.73,4.2,-0.60743,0.00022,17.6643]
[1776380827763,37.8,75009.05,4.2,-0.60647,0.00022,17.67729]
[1776380832799,37.8,75008.01,4.2,-0.60668,0.00022,17.67437]
[1776380837839,37.81,75007.79,4.2,-0.60671,0.00022,17.6739]
[1776380842873,37.81,75006.21,4.2,-0.60705,0.00022,17.66937]
[1776380847908,37.82,75008.3,4.2,-0.60657,0.00022,17.67581]
[1776380852943,37.82,75007.45,4.2,-0.60677,0.00022,17.66862]
[1776380857978,37.83,75005.15,4.2,-0.60727,0.00022,17.66192]
[1776380863013,37.84,75005.09,4.2,-0.60726,0.00022,17.66195]
[1776380869055,37.84,75004.78,4.2,-0.60731,0.00022,17.66126]
[1776380871063,37.84,75004.04,4.2,-0.60747,0.00022,17.65907]
[1776380872172,37.84,75003.48,4.2,-0.60759,0.00022,17.65743]
[1776380879124,37.85,75003.97,4.2,-0.60746,0.00022,17.65922]
[1776380884160,37.86,75001.59,4.2,-0.60797,0.00022,17.65225]
[1776380889195,37.86,75002.21,4.2,-0.60782,0.00022,17.65433]
[1776380890160,37.86,75002.21,4.2,-0.60782,0.00022,17.65433]
[1776380890580,37.86,75002.21,4.2,-0.60782,0.00022,17.65433]
[1776380890674,37.87,75001.53,4.2,-0.60796,0.00022,17.65236]
[1776380891209,37.87,74993.39,4.2,-0.60976,0.00022,17.62763]
[1776380892216,37.87,74989.48,4.2,-0.61062,0.00022,17.61566]
[1776380893634,37.87,74989.48,4.2,-0.61062,0.00022,17.61566]
[1776380893655,37.87,74989.48,4.2,-0.61062,0.00022,17.61566]
[1776380893698,37.87,74988.55,4.2,-0.61081,0.00022,17.61289]
[1776380898871,37.87,74986.91,4.2,-0.61116,0.00022,17.60804]
[1776380900273,37.88,74983.93,4.2,-0.61181,0.00022,17.59891]
[1776380901798,37.88,74978.43,4.2,-0.61301,0.00022,17.58178]
[1776380902298,37.88,74983.41,4.2,-0.61192,0.00022,17.59734]
[1776380907334,37.88,74988.5,4.2,-0.61078,0.00022,17.61331]
[1776380912370,37.89,74986.35,4.2,-0.61126,0.00022,17.60214]
[1776380917404,37.9,74986.97,4.2,-0.6111,0.00022,17.60438]
[1776380922440,37.91,74987.77,4.2,-0.6109,0.00022,17.60717]
[1776380927475,37.91,74987.58,4.2,-0.61092,0.00022,17.60689]
[1776380928937,37.92,74987.72,4.2,-0.61088,0.00022,17.60738]
[1776380932226,37.92,74987.44,4.2,-0.61093,0.00022,17.6067]
[1776380933937,37.92,74988.17,4.2,-0.61076,0.00022,17.60907]
[1776380937270,37.93,74987.62,4.2,-0.61087,0.00022,17.60749]
[1776380940239,37.93,74987.52,4.2,-0.61087,0.00022,17.60742]
[1776380940632,37.93,74987.52,4.2,-0.61087,0.00022,17.60742]
[1776380941634,37.93,74990.06,4.2,-0.61031,0.00022,17.61529]
[1776380941735,37.94,74991.56,4.2,-0.60997,0.00022,17.61994]
[1776380942137,37.94,74991.56,4.2,-0.60997,0.00022,17.61994]
[1776380942580,37.94,74991.3,4.2,-0.61003,0.00022,17.6192]
[1776380945705,37.94,74990.69,4.2,-0.61016,0.00022,17.61738]
[1776380945761,37.94,74991.69,4.2,-0.60993,0.00022,17.62055]
[1776380946608,37.94,74995.14,4.2,-0.60917,0.00022,17.63111]
[1776380947332,37.94,74995.14,4.2,-0.60917,0.00022,17.63111]
[1776380950637,37.95,74998.77,4.2,-0.60835,0.00022,17.64228]
[1776380951007,37.95,74998.77,4.2,-0.60835,0.00022,17.64228]
[1776380951644,37.95,75004.47,4.2,-0.60709,0.00022,17.65944]
[1776380952651,37.95,75007.75,4.2,-0.60637,0.00022,17.66924]
[1776380957368,37.95,75009.02,4.2,-0.60608,0.00022,17.67309]
[1776380957686,37.95,75012.07,4.2,-0.60541,0.00022,17.68213]
[1776380962721,37.95,75014.29,4.2,-0.60491,0.00022,17.68873]
[1776380967755,37.96,75014.36,4.2,-0.60489,0.00022,17.68901]
[1776380972791,37.96,75013.88,4.2,-0.60502,0.00022,17.68284]
[1776380975928,37.96,75014.04,4.2,-0.60498,0.00022,17.68336]
[1776380976819,37.96,75006.67,4.2,-0.6066,0.00022,17.66159]
[1776380985882,37.97,75006.11,4.2,-0.6067,0.00022,17.6602]
[1776380990917,37.97,75006.11,4.2,-0.60669,0.00022,17.66035]
[1776380995952,37.97,75006.1,4.2,-0.60668,0.00022,17.66047]
[1776380998943,37.98,75006.02,4.2,-0.60669,0.00022,17.66029]
[1776380999066,37.98,75006.02,4.2,-0.60669,0.00022,17.66029]
[1776380999428,37.98,75006.33,4.2,-0.60662,0.00022,17.66127]
[1776381001877,37.98,75006.14,4.2,-0.60666,0.00022,17.66071]
[1776381001994,37.98,75006.02,4.2,-0.60668,0.00022,17.66041]
[1776381004912,37.98,75006.15,4.2,-0.60665,0.00022,17.66083]
[1776381005471,37.98,75009.74,4.2,-0.60585,0.00022,17.67156]
[1776381006022,37.98,75012.59,4.2,-0.60523,0.00022,17.67996]
[1776381009044,37.98,75017.88,4.2,-0.60405,0.00022,17.6955]
[1776381011058,37.98,75022.24,4.2,-0.60309,0.00022,17.70816]
[1776381016093,37.99,75022.69,4.2,-0.60299,0.00022,17.70948]
[1776381023142,37.99,75022.51,4.2,-0.60303,0.00022,17.70899]
[1776381032196,37.99,75022.51,4.2,-0.60303,0.00022,17.70899]
[1776381038339,37.99,75022.87,4.2,-0.60297,0.00022,17.70528]
[1776381045297,37.99,75022.55,4.2,-0.60303,0.00022,17.70445]
[1776381050332,37.99,75022.84,4.2,-0.60296,0.00022,17.70535]
[1776381059395,38.0,75023.04,4.2,-0.60291,0.00022,17.70604]
[1776381064431,38.0,75022.82,4.2,-0.60295,0.00022,17.70548]
[1776381066705,38.0,75025.06,4.2,-0.60245,0.00022,17.71194]
[1776381066794,38.0,75026.13,4.2,-0.60221,0.00022,17.71503]
[1776381071480,38.0,75029.05,4.2,-0.60157,0.00022,17.72341]
[1776381077523,38.0,75030.21,4.2,-0.60131,0.00022,17.72672]
[1776381079900,38.0,75030.16,4.2,-0.60132,0.00022,17.72658]
[1776381079985,38.0,75030.21,4.2,-0.60131,0.00022,17.72672]
[1776381080544,38.0,75027.24,4.2,-0.60197,0.00022,17.71824]
[1776381085579,38.0,75025.54,4.2,-0.60234,0.00022,17.7134]
[1776381090614,38.0,75025.76,4.2,-0.60229,0.00022,17.71407]
[1776381095650,38.0,75025.46,4.2,-0.60238,0.00022,17.70841]
[1776381098958,38.0,75027.11,4.2,-0.60201,0.00022,17.71315]
[1776381098977,38.0,75027.39,4.2,-0.60195,0.00022,17.71396]
[1776381099678,38.0,75031.99,4.2,-0.60093,0.00022,17.72706]
[1776381104976,38.0,75034.21,4.2,-0.60044,0.00022,17.73332]
[1776381104979,38.0,75034.2,4.2,-0.60045,0.00022,17.73328]
[1776381105112,38.0,75034.2,4.2,-0.60045,0.00022,17.73328]
[1776381105720,38.0,75040.47,4.2,-0.59906,0.00022,17.75087]
[1776381110755,38.0,75040.68,4.2,-0.59902,0.00022,17.75138]
[1776381113775,38.0,75037.05,4.2,-0.59983,0.00022,17.74117]
[1776381118811,38.0,75034.83,4.2,-0.60032,0.00022,17.73488]
[1776381121959,38.0,75034.58,4.2,-0.60038,0.00022,17.73415]
[1776381122014,38.0,75033.87,4.2,-0.60054,0.00022,17.73214]
[1776381122738,38.0,75033.87,4.2,-0.60054,0.00022,17.73214]
[1776381122840,38.0,75030.6,4.2,-0.60126,0.00022,17.72286]
[1776381123847,38.0,75027.5,4.2,-0.60195,0.00022,17.71402]
[1776381129022,38.0,75026.6,4.2,-0.60215,0.00022,17.71144]
[1776381129027,38.0,75026.6,4.2,-0.60215,0.00022,17.71144]
[1776381129294,38.0,75026.46,4.2,-0.60218,0.00022,17.71104]
[1776381129890,38.0,75011.28,4.2,-0.60553,0.00022,17.66692]
[1776381130897,38.0,75007.19,4.2,-0.60643,0.00022,17.65485]
[1776381132911,38.0,75004.24,4.2,-0.60708,0.00022,17.64614]
[1776381135678,38.0,75004.12,4.2,-0.6071,0.00022,17.64586]
[1776381135730,38.0,75004.12,4.2,-0.6071,0.00022,17.64586]
[1776381135844,38.0,75004.12,4.2,-0.6071,0.00022,17.64586]
[1776381135908,38.0,75004.12,4.2,-0.6071,0.00022,17.64586]
[1776381135933,38.0,74992.13,4.2,-0.60973,0.00022,17.60973]
[1776381136420,38.0,74992.13,4.2,-0.60973,0.00022,17.60973]
[1776381136939,38.0,74985.32,4.2,-0.61123,0.00022,17.58891]
[1776381139960,38.01,74990.35,4.2,-0.6101,0.00022,17.60458]
[1776381140642,38.01,74990.35,4.2,-0.6101,0.00022,17.60458]
[1776381142390,38.01,74989.92,4.2,-0.61019,0.00022,17.60339]
[1776381143018,38.01,74989.92,4.2,-0.61019,0.00022,17.60339]
[1776381142982,38.01,74992.73,4.2,-0.60957,0.00022,17.61202]
[1776381143234,38.01,74992.73,4.2,-0.60957,0.00022,17.61202]
[1776381143989,38.02,75003.89,4.2,-0.6071,0.00022,17.64571]
[1776381144618,38.02,75003.89,4.2,-0.6071,0.00022,17.64571]
[1776381144996,38.02,75010.86,4.2,-0.60557,0.00022,17.66641]
[1776381150034,38.02,75013.68,4.2,-0.60493,0.00022,17.67481]
[1776381152306,38.02,75013.54,4.2,-0.60499,0.00022,17.6696]
[1776381158090,38.02,75013.82,4.2,-0.60492,0.00022,17.67054]
[1776381163126,38.03,75013.22,4.2,-0.60504,0.00022,17.66889]
[1776381165283,38.03,75013.22,4.2,-0.60504,0.00022,17.66889]
[1776381166149,38.03,75007.71,4.2,-0.60625,0.00022,17.65271]
[1776381170089,38.03,75005.55,4.2,-0.60672,0.00022,17.64636]
[1776381175237,38.04,75007.36,4.2,-0.60631,0.00022,17.65192]
[1776381175289,38.04,75007.36,4.2,-0.60631,0.00022,17.65192]
[1776381178990,38.04,75007.8,4.2,-0.60621,0.00022,17.6533]
[1776381179074,38.04,75007.66,4.2,-0.60623,0.00022,17.65293]
[1776381180130,38.04,75007.66,4.2,-0.60623,0.00022,17.65293]
[1776381180247,38.04,75006.61,4.2,-0.60646,0.00022,17.64985]
[1776381182261,38.04,75002.7,4.2,-0.60732,0.00022,17.63827]
[1776381185142,38.04,75002.69,4.2,-0.60732,0.00022,17.6383]
[1776381186970,38.04,75003.37,4.2,-0.60716,0.00022,17.64037]
[1776381186996,38.05,75002.52,4.2,-0.60735,0.00022,17.63789]
[1776381187471,38.05,75002.52,4.2,-0.60735,0.00022,17.63789]
[1776381187971,38.05,75002.52,4.2,-0.60735,0.00022,17.63789]
[1776381188824,38.05,75000.44,4.2,-0.6078,0.00022,17.6317]
[1776381192285,38.05,74996.68,4.2,-0.60862,0.00022,17.62056]
[1776381195284,38.05,74994.34,4.2,-0.60912,0.00022,17.61358]
[1776381195302,38.05,74994.34,4.2,-0.60912,0.00022,17.61358]
[1776381196054,38.05,74994.34,4.2,-0.60912,0.00022,17.61358]
[1776381196133,38.06,74994.06,4.2,-0.60918,0.00022,17.61282]
[1776381196470,38.06,74994.06,4.2,-0.60918,0.00022,17.61282]
[1776381196569,38.06,75003.13,4.2,-0.60718,0.00022,17.6401]
[1776381202400,38.06,75004.01,4.2,-0.60697,0.00022,17.64289]
[1776381207436,38.06,75003.91,4.2,-0.60698,0.00022,17.64274]
[1776381212470,38.07,75003.29,4.2,-0.60714,0.00022,17.63619]
[1776381217505,38.07,75002.29,4.2,-0.60735,0.00022,17.63336]
[1776381221858,38.07,75001.61,4.2,-0.60749,0.00022,17.63142]
[1776381222151,38.07,75001.61,4.2,-0.60749,0.00022,17.63142]
[1776381221913,38.08,75001.61,4.2,-0.60748,0.00022,17.63149]
[1776381222541,38.08,75001.51,4.2,-0.6075,0.00022,17.63119]
[1776381226569,38.08,74996.68,4.2,-0.60856,0.00022,17.61682]
[1776381227223,38.08,74996.68,4.2,-0.60856,0.00022,17.61682]
[1776381227225,38.08,74996.68,4.2,-0.60856,0.00022,17.61682]
[1776381227527,38.08,74996.68,4.2,-0.60856,0.00022,17.61682]
[1776381227576,38.08,74995.22,4.2,-0.60888,0.00022,17.61244]
[1776381228189,38.08,74995.22,4.2,-0.60888,0.00022,17.61244]
[1776381232148,38.08,74992.76,4.2,-0.60941,0.00022,17.60512]
[1776381232611,38.09,74993.5,4.2,-0.60924,0.00022,17.60746]
[1776381236541,38.09,74993.84,4.2,-0.60915,0.00022,17.60858]
[1776381236639,38.09,74993.82,4.2,-0.60915,0.00022,17.6086]
[1776381238465,38.09,74993.63,4.2,-0.60919,0.00022,17.60807]
[1776381239003,38.09,74993.63,4.2,-0.60919,0.00022,17.60807]
[1776381244888,38.1,74993.03,4.2,-0.6093,0.00022,17.60656]
[1776381247716,38.1,74987.57,4.2,-0.61048,0.00022,17.59012]
[1776381248723,38.11,74983.23,4.2,-0.61143,0.00022,17.57685]
[1776381253758,38.11,74982.91,4.2,-0.61148,0.00022,17.57617]
[1776381260622,38.12,74982.93,4.2,-0.61146,0.00022,17.57641]
[1776381261503,38.12,74985.52,4.2,-0.61087,0.00022,17.5846]
[1776381261814,38.13,74989.34,4.2,-0.61003,0.00022,17.59632]
[1776381262580,38.13,74989.34,4.2,-0.61003,0.00022,17.59632]
[1776381262631,38.13,74989.34,4.2,-0.61003,0.00022,17.59632]
[1776381262821,38.13,74989.2,4.2,-0.61006,0.00022,17.59594]
[1776381266213,38.13,74990.07,4.2,-0.60986,0.00022,17.59868]
[1776381267088,38.13,74990.83,4.2,-0.60969,0.00022,17.60103]
[1776381267727,38.13,74992.19,4.2,-0.60939,0.00022,17.60519]
[1776381267856,38.13,74995.06,4.2,-0.60876,0.00022,17.61391]
[1776381268953,38.13,74995.06,4.2,-0.60876,0.00022,17.61391]
[1776381269355,38.13,74995.36,4.2,-0.60869,0.00022,17.61484]
[1776381269899,38.13,74995.36,4.2,-0.60869,0.00022,17.61484]
[1776381270624,38.13,74995.76,4.2,-0.6086,0.00022,17.61608]
[1776381270676,38.13,74995.76,4.2,-0.6086,0.00022,17.61608]
[1776381274411,38.14,74995.96,4.2,-0.60858,0.00022,17.61193]
[1776381274753,38.14,74995.96,4.2,-0.60858,0.00022,17.61193]
[1776381276537,38.14,74996.39,4.2,-0.60847,0.00022,17.61332]
[1776381278099,38.14,74996.91,4.2,-0.60836,0.00022,17.61491]
[1776381283241,38.14,74999.8,4.2,-0.60771,0.00022,17.62371]
[1776381284344,38.14,74999.99,4.2,-0.60767,0.00022,17.62433]
[1776381287595,38.15,75000.12,4.2,-0.60763,0.00022,17.62477]
[1776381293032,38.15,74999.66,4.2,-0.60772,0.00022,17.62358]
[1776381294013,38.15,74999.66,4.2,-0.60772,0.00022,17.62358]
[1776381294040,38.15,74999.5,4.2,-0.60775,0.00022,17.62313]
[1776381297066,38.15,74999.5,4.2,-0.60775,0.00022,17.62313]
[1776381297167,38.15,74999.46,4.2,-0.60775,0.00022,17.62309]
[1776381303103,38.16,75000.66,4.2,-0.60748,0.00022,17.62684]
[1776381305117,38.16,75004.0,4.2,-0.60674,0.00022,17.63682]
[1776381311159,38.16,75003.89,4.2,-0.60676,0.00022,17.63661]
[1776381316194,38.16,75003.93,4.2,-0.60674,0.00022,17.63683]
[1776381321229,38.17,75004.08,4.2,-0.6067,0.00022,17.63738]
[1776381323243,38.17,74999.9,4.2,-0.60761,0.00022,17.62499]
[1776381324302,38.17,74998.26,4.2,-0.60797,0.00022,17.62012]
[1776381324658,38.17,74998.26,4.2,-0.60797,0.00022,17.62012]
[1776381325157,38.17,74998.26,4.2,-0.60797,0.00022,17.62012]
[1776381327160,38.17,74998.66,4.2,-0.60788,0.00022,17.62138]
[1776381327271,38.17,74995.78,4.2,-0.60851,0.00022,17.61277]
[1776381329706,38.17,74994.81,4.2,-0.60872,0.00022,17.60989]
[1776381330292,38.17,74991.2,4.2,-0.6095,0.00022,17.59906]
[1776381332247,38.17,74991.2,4.2,-0.6095,0.00022,17.59906]
[1776381333313,38.18,74986.07,4.2,-0.61065,0.00022,17.57873]
[1776381334319,38.19,74980.14,4.2,-0.6119,0.00022,17.56105]
[1776381335447,38.19,74980.14,4.2,-0.6119,0.00022,17.56105]
[1776381339695,38.2,74975.63,4.2,-0.61287,0.00022,17.54727]
[1776381342376,38.2,74972.19,4.2,-0.61362,0.00022,17.53667]
[1776381347410,38.21,74971.91,4.2,-0.61366,0.00022,17.53604]
[1776381354211,38.21,74971.91,4.2,-0.61366,0.00022,17.53604]
[1776381357389,38.21,74972.03,4.2,-0.6136,0.00022,17.5368]
[1776381361729,38.22,74971.39,4.2,-0.61373,0.00022,17.53504]
[1776381362011,38.22,74971.39,4.2,-0.61373,0.00022,17.53504]
[1776381362027,38.22,74971.39,4.2,-0.61373,0.00022,17.53504]
[1776381362086,38.22,74971.39,4.2,-0.61373,0.00022,17.53504]
[1776381362111,38.22,74971.43,4.2,-0.61371,0.00022,17.53527]
[1776381362516,38.22,74963.46,4.2,-0.61545,0.00022,17.51018]
[1776381363523,38.22,74958.34,4.2,-0.61656,0.00022,17.49396]
[1776381364530,38.23,74955.2,4.2,-0.61724,0.00022,17.48392]
[1776381369760,38.22,74955.2,4.2,-0.61726,0.00022,17.48375]
[1776381369772,38.22,74955.2,4.2,-0.61726,0.00022,17.48375]
[1776381369790,38.22,74955.2,4.2,-0.61726,0.00022,17.48375]
[1776381370450,38.22,74955.48,4.2,-0.61721,0.00022,17.48452]
[1776381370798,38.22,74955.48,4.2,-0.61721,0.00022,17.48452]
[1776381371186,38.22,74932.96,4.2,-0.62211,0.00022,17.4109]
[1776381371814,38.22,74932.96,4.2,-0.62211,0.00022,17.4109]
[1776381371822,38.22,74932.96,4.2,-0.62211,0.00022,17.4109]
[1776381371848,38.22,74932.96,4.2,-0.62211,0.00022,17.4109]
[1776381371880,38.22,74933.76,4.2,-0.62193,0.00022,17.41353]
[1776381377632,38.21,74931.03,4.2,-0.62253,0.00022,17.40433]
[1776381382248,38.21,74934.22,4.2,-0.62185,0.00022,17.41484]
[1776381382792,38.21,74934.22,4.2,-0.62185,0.00022,17.41484]
[1776381382848,38.21,74934.22,4.2,-0.62185,0.00022,17.41484]
[1776381382873,38.21,74934.22,4.2,-0.62185,0.00022,17.41484]
[1776381383673,38.21,74937.36,4.2,-0.62117,0.00022,17.42521]
[1776381387847,38.21,74939.68,4.2,-0.62067,0.00022,17.43276]
[1776381394751,38.2,74941.65,4.2,-0.6203,0.00022,17.43405]
[1776381399786,38.2,74941.7,4.2,-0.6203,0.00022,17.43405]
[1776381409856,38.19,74941.19,4.2,-0.62043,0.00022,17.43211]
[1776381411935,38.19,74941.48,4.2,-0.62036,0.00022,17.43307]
[1776381417912,38.19,74941.67,4.2,-0.62034,0.00022,17.43352]
[1776381422067,38.19,74941.32,4.2,-0.62041,0.00022,17.43235]
[1776381423262,38.19,74941.32,4.2,-0.62042,0.00022,17.43229]
[1776381423311,38.19,74941.32,4.2,-0.62042,0.00022,17.43229]
[1776381423954,38.19,74935.22,4.2,-0.62175,0.00022,17.41208]
[1776381428989,38.19,74933.53,4.2,-0.62212,0.00022,17.40638]
[1776381430820,38.19,74933.53,4.2,-0.62212,0.00022,17.40638]
[1776381430831,38.19,74933.53,4.2,-0.62212,0.00022,17.40638]
[1776381430860,38.19,74933.53,4.2,-0.62212,0.00022,17.40638]
[1776381434666,38.18,74936.16,4.2,-0.62155,0.00022,17.41505]
[1776381436319,38.18,74936.05,4.2,-0.62158,0.00022,17.41463]
[1776381442081,38.18,74935.09,4.2,-0.6218,0.00022,17.41129]
[1776381448123,38.18,74936.29,4.2,-0.62155,0.00022,17.41512]
[1776381452623,38.17,74936.29,4.2,-0.62159,0.00022,17.41012]
[1776381452679,38.17,74936.29,4.2,-0.62159,0.00022,17.41012]
[1776381453158,38.17,74942.01,4.2,-0.62035,0.00022,17.42898]
[1776381453529,38.17,74942.01,4.2,-0.62035,0.00022,17.42898]
[1776381454164,38.18,74945.15,4.2,-0.61966,0.00022,17.43934]
[1776381454825,38.18,74945.15,4.2,-0.61966,0.00022,17.43934]
[1776381455172,38.18,74950.48,4.2,-0.61849,0.00022,17.45676]
[1776381456395,38.18,74956.54,4.2,-0.61717,0.00022,17.47637]
[1776381457186,38.18,74959.37,4.2,-0.61655,0.00022,17.48547]
[1776381461868,38.18,74961.44,4.2,-0.61609,0.00022,17.49216]
[1776381462351,38.18,74961.44,4.2,-0.61609,0.00022,17.49216]
[1776381462223,38.18,74968.2,4.2,-0.61461,0.00022,17.5136]
[1776381462940,38.18,74968.2,4.2,-0.61461,0.00022,17.5136]
[1776381462994,38.18,74968.2,4.2,-0.61461,0.00022,17.5136]
[1776381463940,38.18,74969.66,4.2,-0.61429,0.00022,17.5182]
[1776381466886,38.18,74969.69,4.2,-0.61428,0.00022,17.51831]
[1776381467484,38.18,74968.29,4.2,-0.61459,0.00022,17.51391]
[1776381468269,38.18,74968.14,4.2,-0.61462,0.00022,17.51344]
[1776381469276,38.18,74963.38,4.2,-0.61566,0.00022,17.49839]
[1776381472297,38.18,74960.63,4.2,-0.61626,0.00022,17.48969]
[1776381473407,38.18,74960.63,4.2,-0.61626,0.00022,17.48969]
[1776381473756,38.18,74960.46,4.2,-0.61629,0.00022,17.48917]
[1776381474312,38.18,74964.17,4.2,-0.61548,0.00022,17.501]
[1776381476874,38.18,74963.89,4.2,-0.61554,0.00022,17.50014]
[1776381477332,38.18,74963.76,4.2,-0.61557,0.00022,17.49971]
[1776381477857,38.18,74963.76,4.2,-0.61557,0.00022,17.49971]
[1776381477933,38.18,74963.76,4.2,-0.61557,0.00022,17.49972]
[1776381481987,38.18,74963.76,4.2,-0.61557,0.00022,17.49975]
[1776381484070,38.19,74966.74,4.2,-0.61491,0.00022,17.50923]
[1776381484382,38.19,74966.94,4.2,-0.61487,0.00022,17.50987]
[1776381487518,38.19,74967.58,4.2,-0.61473,0.00022,17.51191]
[1776381488409,38.19,74971.19,4.2,-0.61394,0.00022,17.52326]
[1776381490452,38.19,74975.55,4.2,-0.61298,0.00022,17.53688]
[1776381494288,38.19,74977.89,4.2,-0.61247,0.00022,17.54413]
[1776381494389,38.19,74977.52,4.2,-0.61256,0.00022,17.54296]
[1776381500380,38.18,74977.81,4.2,-0.6125,0.00022,17.54382]
[1776381500385,38.19,74979.48,4.2,-0.61212,0.00022,17.54905]
[1776381500524,38.19,74985.05,4.2,-0.6109,0.00022,17.56619]
[1776381501802,38.19,74985.05,4.2,-0.6109,0.00022,17.56619]
[1776381502382,38.19,74985.05,4.2,-0.6109,0.00022,17.56619]
[1776381502398,38.19,74985.95,4.2,-0.6107,0.00022,17.56907]
[1776381504558,38.19,74983.69,4.2,-0.61119,0.00022,17.5622]
[1776381508580,38.2,74975.26,4.2,-0.61301,0.00022,17.53644]
[1776381511601,38.2,74971.96,4.2,-0.61376,0.00022,17.52138]
[1776381516636,38.21,74971.92,4.2,-0.61375,0.00022,17.52145]
[1776381523685,38.21,74971.94,4.2,-0.61373,0.00022,17.52178]
[1776381528724,38.22,74973.2,4.2,-0.61344,0.00022,17.5259]
[1776381534842,38.22,74973.34,4.2,-0.6134,0.00022,17.52647]
[1776381534847,38.22,74973.34,4.2,-0.6134,0.00022,17.52647]
[1776381536033,38.22,74973.34,4.2,-0.61339,0.00022,17.52654]
[1776381540821,38.23,74972.52,4.2,-0.61356,0.00022,17.52416]
[1776381540976,38.23,74972.52,4.2,-0.61356,0.00022,17.52416]
[1776381541095,38.23,74972.52,4.2,-0.61356,0.00022,17.52416]
[1776381541117,38.23,74969.29,4.2,-0.61426,0.00022,17.51404]
[1776381542147,38.23,74960.73,4.2,-0.61613,0.00022,17.48697]
[1776381547867,38.23,74960.3,4.2,-0.61622,0.00022,17.48565]
[1776381553909,38.23,74960.24,4.2,-0.61623,0.00022,17.48551]
[1776381555887,38.23,74959.77,4.2,-0.61633,0.00022,17.48403]
[1776381556937,38.23,74963.23,4.2,-0.61559,0.00022,17.49492]
[1776381561882,38.22,74963.61,4.2,-0.6155,0.00022,17.4961]
[1776381561972,38.23,74963.72,4.2,-0.61548,0.00022,17.49646]
[1776381565183,38.23,74964.11,4.2,-0.61539,0.00022,17.49772]
[1776381565227,38.23,74965.08,4.2,-0.61518,0.00022,17.50081]
[1776381569470,38.23,74964.57,4.2,-0.61529,0.00022,17.49922]
[1776381571880,38.23,74966.04,4.2,-0.615,0.00022,17.49903]
[1776381572045,38.23,74965.84,4.2,-0.61504,0.00022,17.49841]
[1776381573581,38.23,74965.84,4.2,-0.61504,0.00022,17.49841]
[1776381573909,38.23,74965.84,4.2,-0.61504,0.00022,17.49841]
[1776381574059,38.23,74968.09,4.2,-0.61455,0.00022,17.50552]
[1776381576073,38.23,74971.42,4.2,-0.61382,0.00022,17.51598]
[1776381576563,38.23,74971.42,4.2,-0.61382,0.00022,17.51598]
[1776381577080,38.23,74971.24,4.2,-0.61386,0.00022,17.51542]
[1776381581108,38.23,74975.46,4.2,-0.61293,0.00022,17.52858]
[1776381585137,38.23,74980.67,4.2,-0.6118,0.00022,17.54467]
[1776381592208,38.23,74980.62,4.2,-0.61181,0.00022,17.54446]
[1776381592555,38.23,74980.62,4.2,-0.61181,0.00022,17.54446]
[1776381592301,38.23,74983.58,4.2,-0.61117,0.00022,17.55352]
[1776381593400,38.23,74986.36,4.2,-0.61055,0.00022,17.56209]
[1776381594002,38.23,74986.36,4.2,-0.61055,0.00022,17.56209]
[1776381594200,38.23,74986.91,4.2,-0.61043,0.00022,17.56382]
[1776381596008,38.23,74987.32,4.2,-0.61033,0.00022,17.56513]
[1776381596386,38.23,74988.64,4.2,-0.61004,0.00022,17.56921]
[1776381598568,38.23,74989.33,4.2,-0.60988,0.00022,17.57136]
[1776381599235,38.24,74992.7,4.2,-0.60913,0.00022,17.58167]
[1776381600887,38.24,74994.45,4.2,-0.60875,0.00022,17.58699]
[1776381601311,38.24,74994.45,4.2,-0.60875,0.00022,17.58699]
[1776381601320,38.24,74994.45,4.2,-0.60875,0.00022,17.58699]
[1776381601406,38.24,75000.88,4.2,-0.60733,0.00022,17.60626]
[1776381601688,38.24,75000.88,4.2,-0.60733,0.00022,17.60626]
[1776381603263,38.24,74996.45,4.2,-0.6083,0.00022,17.59311]
[1776381606284,38.24,75003.8,4.2,-0.60668,0.00022,17.6151]
[1776381611319,38.25,75003.41,4.2,-0.60675,0.00022,17.61408]
[1776381612664,38.25,75003.38,4.2,-0.60676,0.00022,17.61402]
[1776381612695,38.25,75003.38,4.2,-0.60676,0.00022,17.61402]
[1776381612782,38.25,75003.38,4.2,-0.60676,0.00022,17.61402]
[1776381613147,38.25,75003.38,4.2,-0.60676,0.00022,17.61402]
[1776381613333,38.25,74998.19,4.2,-0.60789,0.00022,17.59862]
[1776381618368,38.25,74995.63,4.2,-0.60844,0.00022,17.59115]
[1776381623403,38.26,74995.63,4.2,-0.60842,0.00022,17.59134]
[1776381624009,38.26,74995.63,4.2,-0.60842,0.00022,17.59134]
[1776381624127,38.26,74995.63,4.2,-0.60842,0.00022,17.59134]
[1776381624410,38.26,75000.14,4.2,-0.60743,0.00022,17.60484]
[1776381625418,38.26,75003.31,4.2,-0.60674,0.00022,17.61427]
[1776381626427,38.26,75006.27,4.2,-0.60608,0.00022,17.62302]
[1776381627379,38.26,75006.27,4.2,-0.60608,0.00022,17.62302]
[1776381632051,38.26,75007.83,4.2,-0.60576,0.00022,17.62283]
[1776381632469,38.26,75013.26,4.2,-0.60457,0.00022,17.6387]
[1776381634483,38.26,75017.88,4.2,-0.60355,0.00022,17.65207]
[1776381639518,38.26,75019.42,4.2,-0.60321,0.00022,17.65649]
[1776381645560,38.26,75018.98,4.2,-0.60331,0.00022,17.65521]
[1776381650597,38.26,75018.84,4.2,-0.60334,0.00022,17.65479]
[1776381657646,38.26,75018.85,4.2,-0.60334,0.00022,17.65479]
[1776381661068,38.26,75018.85,4.2,-0.60335,0.00022,17.65477]
[1776381661134,38.26,75024.92,4.2,-0.60201,0.00022,17.67213]
[1776381662028,38.26,75024.92,4.2,-0.60201,0.00022,17.67213]
[1776381662060,38.26,75028.35,4.2,-0.60126,0.00022,17.68183]
[1776381662696,38.26,75041.57,4.2,-0.59834,0.00022,17.71869]
[1776381664123,38.26,75041.57,4.2,-0.59834,0.00022,17.71869]
[1776381664185,38.26,75041.91,4.2,-0.59827,0.00022,17.71959]
[1776381665291,38.26,75041.91,4.2,-0.59827,0.00022,17.71959]
[1776381665505,38.26,75041.91,4.2,-0.59827,0.00022,17.71959]
[1776381665507,38.26,75041.78,4.2,-0.59831,0.00022,17.71916]
[1776381665672,38.26,75041.78,4.2,-0.59831,0.00022,17.71916]
[1776381666144,38.26,75041.78,4.2,-0.59831,0.00022,17.71916]
[1776381666244,38.26,75036.29,4.2,-0.59952,0.00022,17.70393]
[1776381667288,38.26,75036.29,4.2,-0.59952,0.00022,17.70393]
[1776381667301,38.26,75032.51,4.2,-0.60036,0.00022,17.69335]
[1776381668137,38.26,75032.51,4.2,-0.60036,0.00022,17.69335]
[1776381668186,38.26,75029.57,4.2,-0.601,0.00022,17.68509]
[1776381669100,38.26,75029.57,4.2,-0.601,0.00022,17.68509]
[1776381669415,38.26,75029.57,4.2,-0.601,0.00022,17.68509]
[1776381671864,38.25,75030.58,4.2,-0.60079,0.00022,17.68787]
[1776381672766,38.25,75021.44,4.2,-0.6028,0.00022,17.66189]
[1776381678548,38.25,75022.2,4.2,-0.60264,0.00022,17.66404]
[1776381678578,38.25,75022.2,4.2,-0.60264,0.00022,17.66404]
[1776381678598,38.25,75023.0,4.2,-0.60247,0.00022,17.66627]
[1776381679337,38.25,75023.0,4.2,-0.60247,0.00022,17.66627]
[1776381679354,38.25,75033.23,4.2,-0.60021,0.00022,17.69517]
[1776381679815,38.25,75043.21,4.2,-0.59801,0.00022,17.72284]
[1776381680905,38.25,75046.37,4.2,-0.59732,0.00022,17.73145]
[1776381683862,38.25,75046.92,4.2,-0.5972,0.00022,17.73291]
[1776381684850,38.24,75050.36,4.2,-0.59645,0.00022,17.74212]
[1776381687845,38.24,75050.94,4.2,-0.59633,0.00022,17.74359]
[1776381688492,38.24,75050.94,4.2,-0.59633,0.00022,17.74359]
[1776381691891,38.24,75050.99,4.2,-0.59633,0.00022,17.74362]
[1776381695185,38.23,75051.05,4.2,-0.59635,0.00022,17.73888]
[1776381696214,38.23,75051.66,4.2,-0.59622,0.00022,17.74051]
[1776381696832,38.23,75053.89,4.2,-0.59573,0.00022,17.74651]
[1776381696897,38.23,75053.89,4.2,-0.59573,0.00022,17.74651]
[1776381697129,38.23,75053.89,4.2,-0.59573,0.00022,17.74651]
[1776381697326,38.23,75053.89,4.2,-0.59573,0.00022,17.74651]
[1776381697410,38.23,75061.44,4.2,-0.59406,0.00022,17.76665]
[1776381697905,38.23,75061.44,4.2,-0.59406,0.00022,17.76665]
[1776381698230,38.23,75070.52,4.2,-0.59205,0.00022,17.79049]
[1776381698957,38.23,75065.54,4.2,-0.59315,0.00022,17.77744]
[1776381700971,38.23,75062.46,4.2,-0.59384,0.00022,17.76929]
[1776381702619,38.23,75062.46,4.2,-0.59384,0.00022,17.76929]
[1776381702775,38.23,75061.99,4.2,-0.59395,0.00022,17.76801]
[1776381702857,38.23,75061.99,4.2,-0.59395,0.00022,17.76801]
[1776381703162,38.23,75061.99,4.2,-0.59395,0.00022,17.76801]
[1776381703264,38.23,75072.14,4.2,-0.5917,0.00022,17.79461]
[1776381704294,38.23,75072.14,4.2,-0.5917,0.00022,17.79461]
[1776381704602,38.23,75078.81,4.2,-0.59022,0.00022,17.81177]
[1776381705373,38.23,75074.82,4.2,-0.5911,0.00022,17.80157]
[1776381707315,38.23,75073.2,4.2,-0.59146,0.00022,17.79738]
[1776381707870,38.23,75073.52,4.2,-0.59138,0.00022,17.7983]
[1776381708972,38.23,75074.18,4.2,-0.59123,0.00022,17.80001]
[1776381714065,38.24,75076.57,4.2,-0.59068,0.00022,17.80642]
[1776381719099,38.25,75075.67,4.2,-0.59086,0.00022,17.80431]
[1776381720477,38.25,75075.67,4.2,-0.59086,0.00022,17.80431]
[1776381720514,38.25,75075.67,4.2,-0.59086,0.00022,17.80431]
[1776381720564,38.25,75075.67,4.2,-0.59086,0.00022,17.80431]
[1776381721114,38.25,75069.51,4.2,-0.59222,0.00022,17.78845]
[1776381722258,38.25,75069.51,4.2,-0.59222,0.00022,17.78845]
[1776381723318,38.25,75068.51,4.2,-0.59243,0.00022,17.78594]
[1776381723347,38.26,75073.34,4.2,-0.59135,0.00022,17.79853]
[1776381729170,38.26,75074.09,4.2,-0.59117,0.00022,17.80068]
[1776381732373,38.27,75077.13,4.2,-0.59048,0.00022,17.80866]
[1776381733732,38.27,75078.46,4.2,-0.59018,0.00022,17.81206]
[1776381737347,38.27,75073.52,4.2,-0.59127,0.00022,17.79949]
[1776381738233,38.28,75067.41,4.2,-0.59261,0.00022,17.78372]
[1776381743267,38.29,75065.52,4.2,-0.593,0.00022,17.77908]
[1776381748304,38.3,75064.27,4.2,-0.59325,0.00022,17.77608]
[1776381751190,38.3,75064.2,4.2,-0.59326,0.00022,17.77601]
[1776381751192,38.3,75064.2,4.2,-0.59326,0.00022,17.77601]
[1776381751203,38.3,75064.2,4.2,-0.59326,0.00022,17.77601]
[1776381751228,38.3,75064.2,4.2,-0.59326,0.00022,17.77601]
[1776381751565,38.3,75060.26,4.2,-0.59415,0.00022,17.76086]
[1776381752332,38.3,75055.36,4.2,-0.59524,0.00022,17.74776]
[1776381754291,38.3,75053.93,4.2,-0.59556,0.00022,17.74388]
[1776381754676,38.3,75053.93,4.2,-0.59556,0.00022,17.74388]
[1776381754682,38.3,75053.64,4.2,-0.59563,0.00022,17.74305]
[1776381756899,38.3,75053.43,4.2,-0.59567,0.00022,17.74249]
[1776381757624,38.3,75053.43,4.2,-0.59567,0.00022,17.74249]
[1776381757642,38.3,75053.61,4.2,-0.59563,0.00022,17.74295]
[1776381759691,38.3,75054.19,4.2,-0.59551,0.00022,17.74449]
[1776381759706,38.3,75054.19,4.2,-0.59551,0.00022,17.74449]
[1776381760021,38.3,75055.29,4.2,-0.59527,0.00022,17.74741]
[1776381760388,38.3,75048.41,4.2,-0.59679,0.00022,17.72882]
[1776381762534,38.29,75045.75,4.2,-0.59738,0.00022,17.72154]
[1776381762633,38.29,75045.97,4.2,-0.59734,0.00022,17.7221]
[1776381762782,38.29,75045.97,4.2,-0.59734,0.00022,17.7221]
[1776381769194,38.29,75044.1,4.2,-0.59776,0.00022,17.71683]
[1776381769451,38.28,75044.0,4.2,-0.5978,0.00022,17.71644]
[1776381774485,38.28,75043.34,4.2,-0.59796,0.00022,17.71444]
[1776381779521,38.27,75041.23,4.2,-0.59844,0.00022,17.70845]
[1776381781712,38.27,75041.08,4.2,-0.59848,0.00022,17.708]
[1776381781944,38.27,75040.34,4.2,-0.59864,0.00022,17.70592]
[1776381782141,38.27,75040.34,4.2,-0.59864,0.00022,17.70592]
[1776381782150,38.27,75040.34,4.2,-0.59864,0.00022,17.70592]
[1776381782212,38.27,75040.34,4.2,-0.59864,0.00022,17.70592]
[1776381782542,38.27,75028.83,4.2,-0.60118,0.00022,17.67376]
[1776381782808,38.27,75028.83,4.2,-0.60118,0.00022,17.67376]
[1776381788742,38.27,75027.25,4.2,-0.60154,0.00022,17.6692]
[1776381793576,38.26,75027.07,4.2,-0.60159,0.00022,17.66861]
[1776381796189,38.26,75026.74,4.2,-0.60166,0.00022,17.66762]
[1776381796341,38.26,75026.74,4.2,-0.60166,0.00022,17.66762]
[1776381797648,38.26,75020.5,4.2,-0.60304,0.00022,17.64977]
[1776381802401,38.26,75019.63,4.2,-0.60324,0.00022,17.64724]
[1776381805703,38.26,75024.43,4.2,-0.60218,0.00022,17.66092]
[1776381807719,38.26,75029.93,4.2,-0.60098,0.00022,17.67647]
[1776381811319,38.25,75032.11,4.2,-0.6005,0.00022,17.68252]
[1776381812756,38.25,75037.64,4.2,-0.59931,0.00022,17.69307]
[1776381816784,38.25,75034.64,4.2,-0.59999,0.00022,17.68458]
[1776381817791,38.25,75031.77,4.2,-0.60062,0.00022,17.67651]
[1776381820812,38.25,75028.86,4.2,-0.60127,0.00022,17.66824]
[1776381825847,38.24,75031.13,4.2,-0.60078,0.00022,17.67454]
[1776381826901,38.24,75031.13,4.2,-0.60078,0.00022,17.67454]
[1776381827583,38.24,75031.13,4.2,-0.60078,0.00022,17.67454]
[1776381828109,38.24,75032.09,4.2,-0.60057,0.00022,17.67719]
[1776381828210,38.24,75032.51,4.2,-0.60048,0.00022,17.67837]
[1776381828868,38.24,75038.0,4.2,-0.59927,0.00022,17.69367]
[1776381831889,38.24,75041.03,4.2,-0.59861,0.00022,17.70196]
[1776381837931,38.23,75040.39,4.2,-0.59877,0.00022,17.69996]
[1776381843181,38.23,75040.63,4.2,-0.59873,0.00022,17.70048]
[1776381843280,38.22,75046.21,4.2,-0.5975,0.00022,17.71581]
[1776381844294,38.22,75046.21,4.2,-0.5975,0.00022,17.71581]
[1776381844318,38.22,75047.2,4.2,-0.59728,0.00022,17.71848]
[1776381849278,38.22,75044.76,4.2,-0.59783,0.00022,17.71168]
[1776381849298,38.22,75042.71,4.2,-0.59829,0.00022,17.70601]
[1776381855050,38.21,75045.09,4.2,-0.59778,0.00022,17.71232]
[1776381856826,38.21,75045.09,4.2,-0.59778,0.00022,17.71232]
[1776381857383,38.21,75044.48,4.2,-0.59792,0.00022,17.71056]
[1776381857667,38.21,75044.48,4.2,-0.59792,0.00022,17.71056]
[1776381857669,38.21,75051.03,4.2,-0.59648,0.00022,17.72842]
[1776381858004,38.21,75051.03,4.2,-0.59648,0.00022,17.72842]
[1776381858074,38.21,75060.95,4.2,-0.59428,0.00022,17.75505]
[1776381859081,38.21,75057.45,4.2,-0.59506,0.00022,17.74569]
[1776381859981,38.21,75057.45,4.2,-0.59506,0.00022,17.74569]
[1776381860121,38.21,75057.45,4.2,-0.59506,0.00022,17.74569]
[1776381860369,38.21,75057.45,4.2,-0.59506,0.00022,17.74569]
[1776381861095,38.21,75075.4,4.2,-0.59108,0.00022,17.79282]
[1776381862501,38.21,75075.4,4.2,-0.59108,0.00022,17.79282]
[1776381862586,38.21,75075.09,4.2,-0.59114,0.00022,17.79209]
[1776381863291,38.21,75075.09,4.2,-0.59114,0.00022,17.79209]
[1776381864303,38.21,75087.87,4.2,-0.5883,0.00022,17.82466]
[1776381865096,38.21,75087.87,4.2,-0.5883,0.00022,17.82466]
[1776381867183,38.21,75087.61,4.2,-0.58835,0.00022,17.82411]
[1776381867369,38.21,75087.61,4.2,-0.58835,0.00022,17.82411]
[1776381867423,38.21,75087.61,4.2,-0.58835,0.00022,17.82411]
[1776381867563,38.21,75087.61,4.2,-0.58835,0.00022,17.82411]
[1776381867682,38.22,75091.17,4.2,-0.58755,0.00022,17.83306]
[1776381867913,38.22,75091.17,4.2,-0.58755,0.00022,17.83306]
[1776381868574,38.22,75091.17,4.2,-0.58755,0.00022,17.83306]
[1776381868704,38.22,75091.17,4.2,-0.58755,0.00022,17.83306]
[1776381868803,38.22,75110.86,4.2,-0.58316,0.00022,17.8811]
[1776381869194,38.22,75110.86,4.2,-0.58316,0.00022,17.8811]
[1776381869743,38.22,75114.4,4.2,-0.58237,0.00022,17.88949]
[1776381874293,38.22,75114.4,4.2,-0.5824,0.00022,17.88468]
[1776381874397,38.22,75114.4,4.2,-0.5824,0.00022,17.88468]
[1776381874551,38.22,75114.4,4.2,-0.5824,0.00022,17.88468]
[1776381874552,38.22,75114.4,4.2,-0.5824,0.00022,17.88468]
[1776381874783,38.22,75114.4,4.2,-0.5824,0.00022,17.88468]
[1776381875633,38.22,75114.68,4.2,-0.58234,0.00022,17.88534]
[1776381875724,38.21,75132.73,4.2,-0.57831,0.00022,17.92704]
[1776381877233,38.21,75126.5,4.2,-0.5797,0.00022,17.91282]
[1776381879308,38.21,75129.26,4.2,-0.57909,0.00022,17.91912]
[1776381880848,38.21,75129.18,4.2,-0.57911,0.00022,17.91891]
[1776381880932,38.21,75127.81,4.2,-0.57942,0.00022,17.91577]
[1776381881380,38.21,75127.81,4.2,-0.57942,0.00022,17.91577]
[1776381881418,38.21,75127.81,4.2,-0.57942,0.00022,17.91577]
[1776381882271,38.21,75120.9,4.2,-0.58096,0.00022,17.89982]
[1776381883608,38.21,75120.9,4.2,-0.58096,0.00022,17.89982]
[1776381883646,38.21,75120.9,4.2,-0.58096,0.00022,17.89982]
[1776381883720,38.21,75120.9,4.2,-0.58096,0.00022,17.89982]
[1776381883758,38.21,75120.9,4.2,-0.58096,0.00022,17.89982]
[1776381883790,38.21,75119.94,4.2,-0.58118,0.00022,17.89756]
[1776381884285,38.21,75115.6,4.2,-0.58215,0.00022,17.88738]
[1776381887353,38.21,75113.92,4.2,-0.58252,0.00022,17.8834]
[1776381887468,38.21,75113.92,4.2,-0.58252,0.00022,17.8834]
[1776381887632,38.21,75113.92,4.2,-0.58252,0.00022,17.8834]
[1776381887635,38.21,75113.85,4.2,-0.58254,0.00022,17.88324]
[1776381888312,38.21,75101.63,4.2,-0.58526,0.00022,17.8539]
[1776381889831,38.21,75101.63,4.2,-0.58526,0.00022,17.8539]
[1776381889320,38.21,75098.05,4.2,-0.58606,0.00022,17.84515]
[1776381891334,38.21,75099.19,4.2,-0.5858,0.00022,17.84798]
[1776381895274,38.21,75099.5,4.2,-0.58573,0.00022,17.84879]
[1776381896896,38.21,75100.06,4.2,-0.5856,0.00022,17.85019]
[1776381901103,38.23,75100.8,4.2,-0.58541,0.00022,17.85224]
[1776381901453,38.23,75100.8,4.2,-0.58541,0.00022,17.85224]
[1776381901644,38.23,75092.42,4.2,-0.58726,0.00022,17.83175]
[1776381903419,38.23,75086.79,4.2,-0.58851,0.00022,17.81774]
[1776381904914,38.23,75084.7,4.2,-0.58897,0.00022,17.81252]
[1776381906340,38.24,75084.41,4.2,-0.58903,0.00022,17.81183]
[1776381906445,38.24,75084.41,4.2,-0.58903,0.00022,17.81183]
[1776381913489,38.25,75086.06,4.2,-0.58862,0.00022,17.81635]
[1776381917661,38.25,75086.55,4.2,-0.5885,0.00022,17.81771]
[1776381917668,38.25,75086.55,4.2,-0.5885,0.00022,17.81771]
[1776381918524,38.26,75090.17,4.2,-0.58769,0.00022,17.82685]
[1776381919691,38.26,75090.17,4.2,-0.58769,0.00022,17.82685]
[1776381920538,38.26,75097.08,4.2,-0.58615,0.00022,17.84403]
[1776381923392,38.27,75098.54,4.2,-0.58581,0.00022,17.84772]
[1776381924271,38.27,75097.62,4.2,-0.58601,0.00022,17.84553]
[1776381924279,38.27,75097.62,4.2,-0.58601,0.00022,17.84553]
[1776381924282,38.27,75097.62,4.2,-0.58601,0.00022,17.84553]
[1776381924324,38.27,75097.62,4.2,-0.58601,0.00022,17.84553]
[1776381924566,38.27,75099.22,4.2,-0.58565,0.00022,17.8495]
[1776381925549,38.27,75099.22,4.2,-0.58565,0.00022,17.8495]
[1776381925573,38.27,75101.03,4.2,-0.58524,0.00022,17.85392]
[1776381927587,38.27,75097.88,4.2,-0.58594,0.00022,17.84626]
[1776381932622,38.28,75094.22,4.2,-0.58677,0.00022,17.83254]
[1776381934245,38.28,75093.42,4.2,-0.58695,0.00022,17.83059]
[1776381934680,38.28,75093.42,4.2,-0.58695,0.00022,17.83059]
[1776381940678,38.29,75092.72,4.2,-0.58707,0.00022,17.82916]
[1776381945714,38.3,75092.73,4.2,-0.58705,0.00022,17.82942]
[1776381947087,38.3,75092.28,4.2,-0.58714,0.00022,17.82835]
[1776381947728,38.3,75076.8,4.2,-0.59057,0.00022,17.78941]
[1776381948735,38.3,75075.22,4.2,-0.59092,0.00022,17.7854]
[1776381950646,38.31,75077.44,4.2,-0.59042,0.00022,17.79114]
[1776381951544,38.31,75077.63,4.2,-0.59037,0.00022,17.79167]
[1776381952763,38.31,75082.09,4.2,-0.58938,0.00022,17.80309]
[1776381955884,38.31,75083.31,4.2,-0.5891,0.00022,17.80624]
[1776381955975,38.31,75081.43,4.2,-0.58951,0.00022,17.80152]
[1776381956791,38.31,75077.2,4.2,-0.59045,0.00022,17.79077]
[1776381957297,38.31,75077.2,4.2,-0.59045,0.00022,17.79077]
[1776381957372,38.31,75077.2,4.2,-0.59045,0.00022,17.79077]
[1776381960653,38.32,75077.97,4.2,-0.59027,0.00022,17.79282]
[1776381963840,38.32,75066.49,4.2,-0.59281,0.00022,17.76324]
[1776381968108,38.32,75065.27,4.2,-0.59308,0.00022,17.76004]
[1776381969195,38.32,75065.16,4.2,-0.5931,0.00022,17.75975]
[1776381973449,38.31,75066.53,4.2,-0.59281,0.00022,17.76317]
[1776381975924,38.31,75071.17,4.2,-0.59179,0.00022,17.77517]
[1776381977561,38.31,75071.67,4.2,-0.59168,0.00022,17.77646]
[1776381979959,38.31,75075.64,4.2,-0.59081,0.00022,17.78667]
[1776381984994,38.31,75078.11,4.2,-0.59026,0.00022,17.79294]
[1776381990029,38.31,75078.2,4.2,-0.59025,0.00022,17.79311]
[1776381995064,38.3,75077.92,4.2,-0.59034,0.00022,17.78752]
[1776382000158,38.3,75077.5,4.2,-0.59044,0.00022,17.7864]
[1776382002113,38.3,75073.32,4.2,-0.59137,0.00022,17.77564]
[1776382007149,38.3,75072.86,4.2,-0.59147,0.00022,17.77441]
[1776382008810,38.3,75072.86,4.2,-0.59147,0.00022,17.77441]
[1776382009165,38.3,75068.09,4.2,-0.59253,0.00022,17.76199]
[1776382010579,38.3,75068.09,4.2,-0.59253,0.00022,17.76199]
[1776382013194,38.29,75072.06,4.2,-0.59167,0.00022,17.7722]
[1776382014201,38.29,75075.53,4.2,-0.5909,0.00022,17.78112]
[1776382016910,38.29,75075.67,4.2,-0.59087,0.00022,17.78147]
[1776382017402,38.29,75074.71,4.2,-0.59108,0.00022,17.77899]
[1776382017469,38.29,75074.71,4.2,-0.59108,0.00022,17.77899]
[1776382019236,38.29,75077.76,4.2,-0.59041,0.00022,17.7868]
[1776382021192,38.29,75077.96,4.2,-0.59036,0.00022,17.7873]
[1776382021221,38.29,75077.96,4.2,-0.59036,0.00022,17.7873]
[1776382021383,38.29,75077.96,4.2,-0.59036,0.00022,17.7873]
[1776382022256,38.29,75068.88,4.2,-0.59238,0.00022,17.76383]
[1776382024206,38.29,75066.37,4.2,-0.59294,0.00022,17.75726]
[1776382025315,38.29,75066.27,4.2,-0.59296,0.00022,17.757]
[1776382026208,38.29,75065.13,4.2,-0.59322,0.00022,17.75397]
[1776382028783,38.29,75062.36,4.2,-0.59384,0.00022,17.7466]
[1776382031423,38.28,75062.21,4.2,-0.59388,0.00022,17.74613]
[1776382032000,38.28,75062.21,4.2,-0.59388,0.00022,17.74613]
[1776382036884,38.28,75062.09,4.2,-0.59391,0.00022,17.74574]
[1776382037502,38.28,75062.09,4.2,-0.59391,0.00022,17.74569]
[1776382037560,38.28,75062.09,4.2,-0.59391,0.00022,17.74569]
[1776382037596,38.28,75062.09,4.2,-0.59391,0.00022,17.74569]
[1776382039378,38.28,75058.43,4.2,-0.59473,0.00022,17.73596]
[1776382040789,38.28,75058.43,4.2,-0.59473,0.00022,17.73596]
[1776382041345,38.28,75058.47,4.2,-0.59472,0.00022,17.73603]
[1776382042594,38.28,75059.17,4.2,-0.59457,0.00022,17.73789]
[1776382042974,38.28,75059.17,4.2,-0.59457,0.00022,17.73789]
[1776382043406,38.28,75064.58,4.2,-0.59337,0.00022,17.75216]
[1776382046178,38.27,75066.31,4.2,-0.593,0.00022,17.75662]
[1776382048420,38.27,75066.13,4.2,-0.59304,0.00022,17.75607]
[1776382052613,38.27,75065.37,4.2,-0.59324,0.00022,17.74918]
[1776382052818,38.27,75065.37,4.2,-0.59324,0.00022,17.74918]
[1776382053476,38.27,75060.24,4.2,-0.59438,0.00022,17.73561]
[1776382054294,38.27,75060.24,4.2,-0.59438,0.00022,17.73561]
[1776382054370,38.27,75060.24,4.2,-0.59438,0.00022,17.73561]
[1776382054543,38.27,75060.24,4.2,-0.59438,0.00022,17.73561]
[1776382054697,38.27,75060.24,4.2,-0.59438,0.00022,17.73561]
[1776382060525,38.26,75056.57,4.2,-0.59521,0.00022,17.7257]
[1776382064553,38.26,75050.59,4.2,-0.59654,0.00022,17.70951]
[1776382066269,38.26,75050.13,4.2,-0.59664,0.00022,17.70824]
[1776382066288,38.26,75050.13,4.2,-0.59664,0.00022,17.70824]
[1776382066929,38.26,75050.13,4.2,-0.59664,0.00022,17.70824]
[1776382069589,38.26,75046.46,4.2,-0.59747,0.00022,17.69811]
[1776382075631,38.25,75042.82,4.2,-0.59829,0.00022,17.6879]
[1776382080757,38.24,75042.95,4.2,-0.59827,0.00022,17.68814]
[1776382080933,38.24,75042.95,4.2,-0.59827,0.00022,17.68814]
[1776382080991,38.24,75042.61,4.2,-0.59835,0.00022,17.68717]
[1776382081077,38.24,75042.61,4.2,-0.59835,0.00022,17.68717]
[1776382081235,38.24,75042.61,4.2,-0.59835,0.00022,17.68717]
[1776382081518,38.24,75042.61,4.2,-0.59835,0.00022,17.68717]
[1776382081840,38.24,75042.61,4.2,-0.59835,0.00022,17.68717]
[1776382081941,38.24,75035.14,4.2,-0.6,0.00022,17.66642]
[1776382085701,38.24,75032.04,4.2,-0.60069,0.00022,17.65765]
[1776382089253,38.24,75031.73,4.2,-0.60077,0.00022,17.65673]
[1776382089731,38.24,75031.52,4.2,-0.60082,0.00022,17.65612]
[1776382092464,38.24,75032.81,4.2,-0.60053,0.00022,17.65971]
[1776382092739,38.24,75032.81,4.2,-0.60053,0.00022,17.65971]
[1776382092752,38.24,75036.85,4.2,-0.59964,0.00022,17.671]
[1776382093968,38.24,75036.85,4.2,-0.59964,0.00022,17.671]
[1776382093980,38.24,75038.04,4.2,-0.59938,0.00022,17.67428]
[1776382095494,38.23,75037.8,4.2,-0.59944,0.00022,17.67359]
[1776382095773,38.23,75038.29,4.2,-0.59933,0.00022,17.67492]
[1776382100808,38.23,75039.52,4.2,-0.59907,0.00022,17.6782]
[1776382105447,38.23,75041.7,4.2,-0.5986,0.00022,17.68411]
[1776382105843,38.22,75046.31,4.2,-0.59758,0.00022,17.69676]
[1776382108208,38.22,75047.69,4.2,-0.59728,0.00022,17.70049]
[1776382111038,38.22,75047.19,4.2,-0.5974,0.00022,17.69901]
[1776382115913,38.21,75043.49,4.2,-0.59826,0.00022,17.68382]
[1776382117927,38.21,75046.73,4.2,-0.59755,0.00022,17.69265]
[1776382122963,38.2,75047.74,4.2,-0.59735,0.00022,17.69523]
[1776382127998,38.2,75049.08,4.2,-0.59707,0.00022,17.6987]
[1776382133032,38.19,75046.75,4.2,-0.5976,0.00022,17.69215]
[1776382137688,38.19,75045.82,4.2,-0.59782,0.00022,17.68946]
[1776382141118,38.19,75047.91,4.2,-0.59736,0.00022,17.69509]
[1776382143103,38.18,75044.57,4.2,-0.59811,0.00022,17.68582]
[1776382143482,38.18,75044.57,4.2,-0.59811,0.00022,17.68582]
[1776382144110,38.18,75042.61,4.2,-0.59855,0.00022,17.68038]
[1776382144302,38.18,75042.61,4.2,-0.59855,0.00022,17.68038]
[1776382145950,38.18,75042.01,4.2,-0.59868,0.00022,17.6787]
[1776382152389,38.18,75039.36,4.2,-0.59928,0.00022,17.67122]
[1776382152502,38.18,75039.36,4.2,-0.59928,0.00022,17.67122]
[1776382152603,38.17,75039.36,4.2,-0.59929,0.00022,17.67117]
[1776382155788,38.17,75042.31,4.2,-0.59864,0.00022,17.67924]
[1776382161229,38.17,75041.19,4.2,-0.5989,0.00022,17.676]
[1776382166264,38.16,75042.34,4.2,-0.59866,0.00022,17.67905]
[1776382170292,38.16,75039.49,4.2,-0.5993,0.00022,17.67103]
[1776382172818,38.16,75038.64,4.2,-0.59952,0.00022,17.6638]
[1776382172920,38.16,75038.64,4.2,-0.59952,0.00022,17.66375]
[1776382174190,38.16,75038.31,4.2,-0.59959,0.00022,17.66283]
[1776382174265,38.16,75038.31,4.2,-0.59959,0.00022,17.66283]
[1776382174809,38.16,75035.92,4.2,-0.60013,0.00022,17.65611]
[1776382175927,38.16,75035.92,4.2,-0.60013,0.00022,17.65611]
[1776382176028,38.16,75031.9,4.2,-0.60102,0.00022,17.64478]
[1776382177341,38.16,75028.98,4.2,-0.60167,0.00022,17.6365]
[1776382183382,38.15,75028.92,4.2,-0.60168,0.00022,17.63627]
[1776382184632,38.15,75028.92,4.2,-0.60168,0.00022,17.63627]
[1776382184684,38.15,75028.92,4.2,-0.60168,0.00022,17.63627]
[1776382184780,38.15,75028.92,4.2,-0.60168,0.00022,17.63627]
[1776382184829,38.15,75029.49,4.2,-0.60156,0.00022,17.63787]
[1776382185397,38.15,75038.41,4.2,-0.59958,0.00022,17.66297]
[1776382190432,38.15,75041.05,4.2,-0.59901,0.00022,17.67019]
[1776382193289,38.15,75041.59,4.2,-0.5989,0.00022,17.67164]
[1776382193528,38.15,75041.59,4.2,-0.5989,0.00022,17.67164]
[1776382193697,38.15,75041.59,4.2,-0.5989,0.00022,17.67164]
[1776382200504,38.14,75042.17,4.2,-0.59879,0.00022,17.67301]
[1776382201825,38.14,75042.17,4.2,-0.59879,0.00022,17.67301]
[1776382201881,38.14,75042.17,4.2,-0.59879,0.00022,17.67301]
[1776382201974,38.14,75042.33,4.2,-0.59876,0.00022,17.6734]
[1776382202517,38.14,75034.53,4.2,-0.60049,0.00022,17.65162]
[1776382204174,38.14,75034.53,4.2,-0.60049,0.00022,17.65162]
[1776382203525,38.14,75030.79,4.2,-0.60132,0.00022,17.64104]
[1776382208560,38.14,75031.18,4.2,-0.60124,0.00022,17.64208]
[1776382209644,38.14,75031.18,4.2,-0.60124,0.00022,17.64208]
[1776382209734,38.13,75033.72,4.2,-0.60067,0.00022,17.64924]
[1776382210574,38.13,75037.73,4.2,-0.59979,0.00022,17.66048]
[1776382217623,38.13,75036.91,4.2,-0.59998,0.00022,17.65802]
[1776382222659,38.13,75039.42,4.2,-0.59944,0.00022,17.66492]
[1776382227694,38.12,75041.13,4.2,-0.59907,0.00022,17.66956]
[1776382232066,38.12,75041.21,4.2,-0.59906,0.00022,17.6697]
[1776382232154,38.12,75041.21,4.2,-0.59906,0.00022,17.6697]
[1776382232147,38.12,75040.87,4.2,-0.59916,0.00022,17.66386]
[1776382233736,38.12,75037.65,4.2,-0.59988,0.00022,17.65484]
[1776382234804,38.12,75037.65,4.2,-0.59988,0.00022,17.65484]
[1776382244816,38.11,75035.53,4.2,-0.60037,0.00022,17.64868]
[1776382247774,38.11,75035.45,4.2,-0.60039,0.00022,17.64842]
[1776382247777,38.11,75035.45,4.2,-0.60039,0.00022,17.64842]
[1776382248924,38.11,75035.53,4.2,-0.60037,0.00022,17.64862]
[1776382248988,38.11,75035.53,4.2,-0.60037,0.00022,17.64862]
[1776382249706,38.11,75035.64,4.2,-0.60035,0.00022,17.64892]
[1776382249858,38.11,75039.75,4.2,-0.59944,0.00022,17.66041]
[1776382253886,38.1,75045.46,4.2,-0.59818,0.00022,17.67615]
[1776382256428,38.1,75047.78,4.2,-0.59767,0.00022,17.68248]
[1776382256578,38.1,75047.78,4.2,-0.59767,0.00022,17.68248]
[1776382259432,38.1,75050.29,4.2,-0.59712,0.00022,17.68925]
[1776382262435,38.1,75050.95,4.2,-0.59699,0.00022,17.69095]
[1776382263447,38.1,75050.95,4.2,-0.59699,0.00022,17.69095]
[1776382266031,38.09,75051.02,4.2,-0.59698,0.00022,17.69103]
[1776382266677,38.09,75050.78,4.2,-0.59704,0.00022,17.69034]
[1776382266992,38.09,75050.78,4.2,-0.59704,0.00022,17.69034]
[1776382267070,38.09,75058.49,4.2,-0.59532,0.00022,17.71122]
[1776382268248,38.09,75058.49,4.2,-0.59532,0.00022,17.71122]
[1776382274026,38.09,75060.24,4.2,-0.59493,0.00022,17.71594]
[1776382279062,38.09,75058.0,4.2,-0.59543,0.00022,17.70996]
[1776382284098,38.09,75059.22,4.2,-0.59516,0.00022,17.71325]
[1776382287119,38.09,75063.57,4.2,-0.59419,0.00022,17.72489]
[1776382290154,38.09,75063.58,4.2,-0.59418,0.00022,17.72494]
[1776382290167,38.09,75063.58,4.2,-0.59418,0.00022,17.72494]
[1776382291198,38.09,75066.36,4.2,-0.59356,0.00022,17.73232]
[1776382291147,38.09,75071.45,4.2,-0.59245,0.00022,17.74091]
[1776382296184,38.1,75072.21,4.2,-0.59227,0.00022,17.74303]
[1776382301219,38.1,75073.16,4.2,-0.59205,0.00022,17.74563]
[1776382306254,38.11,75073.28,4.2,-0.59201,0.00022,17.74607]
[1776382311288,38.11,75074.67,4.2,-0.59169,0.00022,17.74983]
[1776382314744,38.11,75078.5,4.2,-0.59083,0.00022,17.75977]
[1776382320351,38.11,75080.34,4.2,-0.59044,0.00022,17.7643]
[1776382321668,38.11,75080.34,4.2,-0.59044,0.00022,17.7643]
[1776382322724,38.1,75080.34,4.2,-0.59044,0.00022,17.76426]
[1776382322896,38.1,75080.34,4.2,-0.59044,0.00022,17.76426]
[1776382323218,38.1,75089.86,4.2,-0.58832,0.00022,17.78847]
[1776382323480,38.1,75089.86,4.2,-0.58832,0.00022,17.78847]
[1776382324199,38.1,75089.86,4.2,-0.58832,0.00022,17.78847]
[1776382324238,38.11,75096.6,4.2,-0.5868,0.00022,17.80536]
[1776382324830,38.11,75105.28,4.2,-0.58486,0.00022,17.82667]
[1776382325389,38.11,75110.85,4.2,-0.58361,0.00022,17.84014]
[1776382330422,38.11,75111.07,4.2,-0.58356,0.00022,17.84073]
[1776382334424,38.11,75110.97,4.2,-0.58358,0.00022,17.84053]
[1776382334431,38.11,75110.97,4.2,-0.58358,0.00022,17.84053]
[1776382334438,38.11,75110.97,4.2,-0.58358,0.00022,17.84053]
[1776382334458,38.11,75110.97,4.2,-0.58358,0.00022,17.84053]
[1776382334548,38.11,75110.97,4.2,-0.58358,0.00022,17.84053]
[1776382334646,38.11,75110.97,4.2,-0.58358,0.00022,17.84053]
[1776382334668,38.11,75110.97,4.2,-0.58358,0.00022,17.84053]
[1776382335108,38.11,75110.97,4.2,-0.58358,0.00022,17.84053]
[1776382335178,38.11,75110.97,4.2,-0.58358,0.00022,17.84053]
[1776382335299,38.11,75110.97,4.2,-0.58358,0.00022,17.84053]
[1776382335250,38.11,75110.97,4.2,-0.58357,0.00022,17.84055]
[1776382335429,38.11,75110.97,4.2,-0.58357,0.00022,17.84055]
[1776382335482,38.11,75110.97,4.2,-0.58357,0.00022,17.84055]
[1776382335533,38.11,75110.97,4.2,-0.58357,0.00022,17.84055]
[1776382335602,38.11,75110.97,4.2,-0.58357,0.00022,17.84055]
[1776382335654,38.11,75110.97,4.2,-0.58357,0.00022,17.84055]
[1776382335743,38.11,75110.97,4.2,-0.58357,0.00022,17.84055]
[1776382335901,38.11,75110.97,4.2,-0.58357,0.00022,17.84055]
[1776382336064,38.11,75110.97,4.2,-0.58357,0.00022,17.84055]
[1776382336127,38.11,75110.97,4.2,-0.58357,0.00022,17.84055]
[1776382336273,38.11,75110.97,4.2,-0.58357,0.00022,17.84055]
[1776382336279,38.11,75110.97,4.2,-0.58357,0.00022,17.84055]
[1776382336320,38.11,75075.7,4.2,-0.59146,0.00022,17.7525]
[1776382337054,38.11,75075.7,4.2,-0.59146,0.00022,17.7525]
[1776382337156,38.11,75062.61,4.2,-0.59438,0.00022,17.71804]
[1776382337868,38.11,75062.61,4.2,-0.59438,0.00022,17.71804]
[1776382339496,38.11,75059.57,4.2,-0.59506,0.00022,17.70987]
[1776382341117,38.11,75059.42,4.2,-0.59509,0.00022,17.70943]
[1776382342509,38.1,75062.94,4.2,-0.59432,0.00022,17.71875]
[1776382344750,38.1,75065.66,4.2,-0.59372,0.00022,17.72594]
[1776382344802,38.1,75068.73,4.2,-0.59304,0.00022,17.73401]
[1776382345534,38.1,75063.0,4.2,-0.59432,0.00022,17.7188]
[1776382349675,38.1,75061.61,4.2,-0.59463,0.00022,17.71508]
[1776382351195,38.1,75060.97,4.2,-0.59477,0.00022,17.71337]
[1776382351856,38.1,75060.22,4.2,-0.59496,0.00022,17.70651]
[1776382351934,38.1,75064.98,4.2,-0.5939,0.00022,17.71921]
[1776382352583,38.1,75071.34,4.2,-0.59249,0.00022,17.73598]
[1776382356315,38.1,75073.75,4.2,-0.59195,0.00022,17.7423]
[1776382358189,38.1,75078.15,4.2,-0.59097,0.00022,17.75365]
[1776382363661,38.1,75076.48,4.2,-0.59134,0.00022,17.74939]
[1776382368507,38.1,75075.86,4.2,-0.59147,0.00022,17.74788]
[1776382368696,38.11,75071.34,4.2,-0.59247,0.00022,17.73612]
[1776382370710,38.11,75066.65,4.2,-0.59351,0.00022,17.72381]
[1776382373731,38.11,75062.0,4.2,-0.59455,0.00022,17.71147]
[1776382376090,38.11,75060.1,4.2,-0.59497,0.00022,17.70639]
[1776382377759,38.11,75056.86,4.2,-0.59569,0.00022,17.69766]
[1776382379700,38.11,75055.96,4.2,-0.59589,0.00022,17.69523]
[1776382379841,38.11,75055.96,4.2,-0.59589,0.00022,17.69523]
[1776382379852,38.11,75055.96,4.2,-0.59589,0.00022,17.69523]
[1776382380457,38.11,75053.67,4.2,-0.59641,0.00022,17.689]
[1776382380782,38.11,75047.64,4.2,-0.59775,0.00022,17.67253]
[1776382383729,38.1,75046.56,4.2,-0.59799,0.00022,17.66952]
[1776382385903,38.1,75046.52,4.2,-0.598,0.00022,17.66939]
[1776382385979,38.1,75046.52,4.2,-0.598,0.00022,17.66939]
[1776382385997,38.1,75046.52,4.2,-0.598,0.00022,17.66939]
[1776382386340,38.1,75046.52,4.2,-0.598,0.00022,17.66939]
[1776382386822,38.1,75053.68,4.2,-0.59641,0.00022,17.68892]
[1776382388772,38.1,75055.68,4.2,-0.59597,0.00022,17.69433]
[1776382389843,38.1,75062.57,4.2,-0.59444,0.00022,17.71281]
[1776382392249,38.1,75062.13,4.2,-0.59454,0.00022,17.71164]
[1776382393544,38.1,75062.82,4.2,-0.59438,0.00022,17.71349]
[1776382393874,38.1,75066.48,4.2,-0.59357,0.00022,17.72322]
[1776382396953,38.1,75068.71,4.2,-0.59307,0.00022,17.72912]
[1776382397074,38.1,75068.71,4.2,-0.59307,0.00022,17.72912]
[1776382397479,38.1,75068.76,4.2,-0.59305,0.00022,17.72927]
[1776382397769,38.1,75068.76,4.2,-0.59305,0.00022,17.72927]
[1776382397902,38.1,75057.96,4.2,-0.59546,0.00022,17.70053]
[1776382400763,38.1,75057.92,4.2,-0.59547,0.00022,17.70043]
[1776382406303,38.1,75057.62,4.2,-0.59553,0.00022,17.69961]
[1776382412002,38.1,75061.17,4.2,-0.59477,0.00022,17.7043]
[1776382413009,38.1,75064.81,4.2,-0.59396,0.00022,17.71401]
[1776382417799,38.11,75066.07,4.2,-0.59367,0.00022,17.7174]
[1776382419846,38.11,75066.37,4.2,-0.5936,0.00022,17.71825]
[1776382419867,38.11,75066.37,4.2,-0.5936,0.00022,17.71825]
[1776382420764,38.11,75064.35,4.2,-0.59405,0.00022,17.71291]
[1776382422937,38.11,75065.0,4.2,-0.5939,0.00022,17.71466]
[1776382425093,38.11,75069.27,4.2,-0.59295,0.00022,17.726]
[1776382426371,38.11,75069.27,4.2,-0.59295,0.00022,17.726]
[1776382426461,38.11,75069.81,4.2,-0.59282,0.00022,17.72744]
[1776382426816,38.11,75069.81,4.2,-0.59282,0.00022,17.72744]
[1776382427223,38.11,75069.81,4.2,-0.59282,0.00022,17.72744]
[1776382427325,38.11,75059.95,4.2,-0.59502,0.00022,17.70129]
[1776382428114,38.11,75056.32,4.2,-0.59583,0.00022,17.69153]
[1776382432971,38.11,75055.6,4.2,-0.59599,0.00022,17.68957]
[1776382434156,38.11,75061.9,4.2,-0.59459,0.00022,17.7065]
[1776382437177,38.11,75066.2,4.2,-0.59362,0.00022,17.71797]
[1776382439191,38.11,75063.27,4.2,-0.59427,0.00022,17.71023]
[1776382442590,38.12,75062.69,4.2,-0.5944,0.00022,17.70872]
[1776382446700,38.12,75063.71,4.2,-0.59417,0.00022,17.71148]
[1776382449261,38.12,75071.34,4.2,-0.59246,0.00022,17.73166]
[1776382450574,38.12,75074.16,4.2,-0.59184,0.00022,17.73897]
[1776382451362,38.12,75078.16,4.2,-0.59095,0.00022,17.74932]
[1776382452282,38.11,75081.21,4.2,-0.59027,0.00022,17.75713]
[1776382457317,38.11,75081.81,4.2,-0.59015,0.00022,17.7585]
[1776382462352,38.1,75081.48,4.2,-0.59024,0.00022,17.75748]
[1776382468394,38.09,75079.63,4.2,-0.59068,0.00022,17.75251]
[1776382471080,38.09,75078.97,4.2,-0.59083,0.00022,17.75073]
[1776382471415,38.09,75072.7,4.2,-0.59225,0.00022,17.72966]
[1776382472424,38.09,75067.49,4.2,-0.59341,0.00022,17.716]
[1776382478466,38.1,75065.52,4.2,-0.59384,0.00022,17.71093]
[1776382483501,38.1,75063.96,4.2,-0.59419,0.00022,17.70679]
[1776382484766,38.1,75063.96,4.2,-0.59419,0.00022,17.70679]
[1776382487528,38.1,75060.96,4.2,-0.59486,0.00022,17.69877]
[1776382490601,38.1,75059.6,4.2,-0.59516,0.00022,17.69516]
[1776382491557,38.1,75069.0,4.2,-0.59306,0.00022,17.72014]
[1776382493318,38.1,75069.0,4.2,-0.59306,0.00022,17.72014]
[1776382493616,38.1,75071.02,4.2,-0.59261,0.00022,17.72544]
[1776382493633,38.1,75071.02,4.2,-0.59261,0.00022,17.72544]
[1776382493646,38.1,75071.02,4.2,-0.59261,0.00022,17.72544]
[1776382494578,38.1,75062.65,4.2,-0.59448,0.00022,17.70333]
[1776382499613,38.1,75062.61,4.2,-0.59448,0.00022,17.70332]
[1776382501871,38.1,75061.88,4.2,-0.59464,0.00022,17.70139]
[1776382504847,38.11,75059.93,4.2,-0.59507,0.00022,17.69622]
[1776382505432,38.11,75059.93,4.2,-0.59507,0.00022,17.69622]
[1776382506070,38.11,75059.55,4.2,-0.59515,0.00022,17.69523]
[1776382507279,38.11,75056.7,4.2,-0.59578,0.00022,17.68756]
[1776382507303,38.11,75051.87,4.2,-0.59686,0.00022,17.67445]
[1776382508092,38.11,75051.87,4.2,-0.59686,0.00022,17.67445]
[1776382513711,38.1,75049.39,4.2,-0.59742,0.00022,17.66751]
[1776382518746,38.1,75049.05,4.2,-0.59751,0.00022,17.66644]
[1776382521825,38.1,75049.52,4.2,-0.59741,0.00022,17.66767]
[1776382521852,38.1,75049.52,4.2,-0.59741,0.00022,17.66767]
[1776382523007,38.09,75049.52,4.2,-0.59741,0.00022,17.66764]
[1776382523059,38.09,75049.52,4.2,-0.59741,0.00022,17.66764]
[1776382523251,38.09,75049.52,4.2,-0.59741,0.00022,17.66764]
[1776382523352,38.09,75057.19,4.2,-0.59571,0.00022,17.68844]
[1776382528820,38.09,75057.38,4.2,-0.59567,0.00022,17.68897]
[1776382533855,38.09,75059.11,4.2,-0.59531,0.00022,17.68881]
[1776382538846,38.09,75060.46,4.2,-0.59501,0.00022,17.69246]
[1776382539346,38.09,75060.46,4.2,-0.59501,0.00022,17.69246]
[1776382540166,38.09,75057.83,4.2,-0.59559,0.00022,17.6854]
[1776382540177,38.09,75053.1,4.2,-0.59664,0.00022,17.67257]
[1776382543926,38.09,75050.06,4.2,-0.59733,0.00022,17.66419]
[1776382548705,38.09,75048.83,4.2,-0.59761,0.00022,17.66075]
[1776382553996,38.08,75048.4,4.2,-0.59772,0.00022,17.6594]
[1776382560039,38.08,75048.42,4.2,-0.59773,0.00022,17.65933]
[1776382560689,38.08,75048.42,4.2,-0.59773,0.00022,17.65933]
[1776382560691,38.08,75048.42,4.2,-0.59773,0.00022,17.65933]
[1776382561724,38.08,75050.45,4.2,-0.59728,0.00022,17.66488]
[1776382562053,38.08,75054.4,4.2,-0.5964,0.00022,17.67563]
[1776382563060,38.08,75058.6,4.2,-0.59546,0.00022,17.68699]
[1776382569108,38.08,75058.18,4.2,-0.59555,0.00022,17.68587]
[1776382578174,38.08,75056.87,4.2,-0.59584,0.00022,17.68236]
[1776382583453,38.08,75055.83,4.2,-0.59608,0.00022,17.67953]
[1776382584216,38.08,75059.37,4.2,-0.59529,0.00022,17.68909]
[1776382587259,38.08,75061.84,4.2,-0.59474,0.00022,17.69572]
[1776382589242,38.08,75062.3,4.2,-0.59463,0.00022,17.69697]
[1776382594286,38.08,75065.02,4.2,-0.59404,0.00022,17.69948]
[1776382599098,38.09,75064.79,4.2,-0.59409,0.00022,17.69892]
[1776382603349,38.09,75069.37,4.2,-0.59306,0.00022,17.71115]
[1776382604356,38.09,75077.62,4.2,-0.59121,0.00022,17.73271]
[1776382605363,38.09,75081.12,4.2,-0.59043,0.00022,17.74174]
[1776382607083,38.09,75082.74,4.2,-0.59007,0.00022,17.74589]
[1776382607177,38.09,75082.74,4.2,-0.59007,0.00022,17.74589]
[1776382607194,38.09,75082.74,4.2,-0.59007,0.00022,17.74589]
[1776382607439,38.09,75082.74,4.2,-0.59007,0.00022,17.74589]
[1776382607480,38.09,75089.34,4.2,-0.58859,0.00022,17.76267]
[1776382607644,38.09,75089.34,4.2,-0.58859,0.00022,17.76267]
[1776382607701,38.09,75089.34,4.2,-0.58859,0.00022,17.76267]
[1776382607908,38.09,75089.34,4.2,-0.58859,0.00022,17.76267]
[1776382608384,38.09,75094.89,4.2,-0.58735,0.00022,17.77663]
[1776382609391,38.09,75099.77,4.2,-0.58625,0.00022,17.78876]
[1776382612300,38.09,75100.65,4.2,-0.58605,0.00022,17.79099]
[1776382612320,38.09,75100.65,4.2,-0.58605,0.00022,17.79099]
[1776382612322,38.09,75100.65,4.2,-0.58605,0.00022,17.79099]
[1776382612341,38.09,75100.65,4.2,-0.58605,0.00022,17.79099]
[1776382612627,38.1,75103.74,4.2,-0.58535,0.00022,17.79859]
[1776382612835,38.1,75103.74,4.2,-0.58535,0.00022,17.79859]
[1776382612856,38.1,75103.74,4.2,-0.58535,0.00022,17.79859]
[1776382613609,38.1,75117.73,4.2,-0.58222,0.00022,17.83224]
[1776382614324,38.1,75117.73,4.2,-0.58222,0.00022,17.83224]
[1776382614427,38.1,75125.03,4.2,-0.58058,0.00022,17.84936]
[1776382617047,38.1,75125.31,4.2,-0.58051,0.00022,17.85003]
[1776382617130,38.1,75125.31,4.2,-0.58051,0.00022,17.85003]
[1776382617137,38.1,75125.31,4.2,-0.58051,0.00022,17.85003]
[1776382617454,38.1,75125.31,4.2,-0.58051,0.00022,17.85003]
[1776382617462,38.1,75145.03,4.2,-0.57608,0.00023,17.89472]
[1776382617842,38.1,75145.03,4.2,-0.57608,0.00023,17.89472]
[1776382618037,38.1,75145.03,4.2,-0.57608,0.00023,17.89472]
[1776382618488,38.1,75145.03,4.2,-0.57608,0.00023,17.89472]
[1776382618509,38.1,75145.03,4.2,-0.57608,0.00023,17.89472]
[1776382618529,38.1,75161.94,4.2,-0.57227,0.00023,17.93129]
[1776382619023,38.1,75161.94,4.2,-0.57227,0.00023,17.93129]
[1776382619622,38.1,75167.36,4.2,-0.57105,0.00023,17.94264]
[1776382620907,38.09,75166.74,4.2,-0.5712,0.00023,17.94131]
[1776382621479,38.09,75165.78,4.2,-0.57142,0.00023,17.93927]
[1776382621898,38.09,75165.78,4.2,-0.57142,0.00023,17.93927]
[1776382622537,38.09,75165.78,4.2,-0.57142,0.00023,17.93927]
[1776382622486,38.09,75170.85,4.2,-0.57028,0.00023,17.94979]
[1776382624046,38.09,75172.02,4.2,-0.57001,0.00023,17.95219]
[1776382624306,38.09,75172.02,4.2,-0.57001,0.00023,17.95219]
[1776382625232,38.09,75171.98,4.2,-0.57003,0.00023,17.95209]
[1776382625307,38.09,75171.98,4.2,-0.57003,0.00023,17.95209]
[1776382625372,38.09,75171.98,4.2,-0.57003,0.00023,17.95209]
[1776382625472,38.09,75171.98,4.2,-0.57003,0.00023,17.95209]
[1776382625510,38.09,75178.79,4.2,-0.56849,0.00023,17.96595]
[1776382625774,38.09,75178.79,4.2,-0.56849,0.00023,17.96595]
[1776382626115,38.09,75178.79,4.2,-0.56849,0.00023,17.96595]
[1776382626191,38.09,75178.79,4.2,-0.56849,0.00023,17.96595]
[1776382626517,38.09,75188.28,4.2,-0.56634,0.00023,17.98488]
[1776382627548,38.09,75188.28,4.2,-0.56634,0.00023,17.98488]
[1776382627523,38.09,75191.41,4.2,-0.56563,0.00023,17.99102]
[1776382630545,38.09,75186.07,4.2,-0.56683,0.00023,17.9806]
[1776382631307,38.09,75186.07,4.2,-0.56683,0.00023,17.9806]
[1776382631315,38.09,75186.07,4.2,-0.56683,0.00023,17.9806]
[1776382631552,38.1,75182.77,4.2,-0.56758,0.00023,17.97407]
[1776382631897,38.1,75182.77,4.2,-0.56758,0.00023,17.97407]
[1776382632224,38.1,75182.77,4.2,-0.56758,0.00023,17.97407]
[1776382632559,38.1,75170.88,4.2,-0.57026,0.00023,17.94993]
[1776382634573,38.1,75167.53,4.2,-0.57101,0.00023,17.94301]
[1776382634774,38.1,75167.53,4.2,-0.57101,0.00023,17.94301]
[1776382635580,38.1,75164.26,4.2,-0.57175,0.00023,17.93618]
[1776382638468,38.1,75162.41,4.2,-0.57216,0.00023,17.93231]
[1776382638601,38.1,75161.38,4.2,-0.57239,0.00023,17.93015]
[1776382639608,38.1,75152.26,4.2,-0.57445,0.00023,17.91059]
[1776382639843,38.1,75152.26,4.2,-0.57445,0.00023,17.91059]
[1776382640614,38.1,75145.54,4.2,-0.57596,0.00023,17.89586]
[1776382641622,38.1,75142.3,4.2,-0.57669,0.00022,17.88867]
[1776382643635,38.1,75138.3,4.2,-0.57759,0.00022,17.87969]
[1776382644460,38.1,75138.3,4.2,-0.57759,0.00022,17.87969]
[1776382648690,38.1,75136.74,4.2,-0.57794,0.00022,17.87623]
[1776382649231,38.1,75136.74,4.2,-0.57794,0.00022,17.87623]
[1776382652699,38.1,75129.99,4.2,-0.57947,0.00022,17.85615]
[1776382658163,38.1,75127.55,4.2,-0.58001,0.00022,17.85057]
[1776382658741,38.11,75131.85,4.2,-0.57905,0.00022,17.86046]
[1776382663776,38.11,75132.71,4.2,-0.57885,0.00022,17.86248]
[1776382665790,38.11,75136.81,4.2,-0.57792,0.00022,17.8718]
[1776382669974,38.11,75137.56,4.2,-0.57775,0.00022,17.87352]
[1776382670112,38.11,75137.56,4.2,-0.57775,0.00022,17.87352]
[1776382672839,38.11,75141.77,4.2,-0.5768,0.00022,17.88302]
[1776382676867,38.12,75137.91,4.2,-0.57766,0.00022,17.87445]
[1776382682116,38.12,75135.63,4.2,-0.57816,0.00022,17.86937]
[1776382682909,38.12,75131.26,4.2,-0.57914,0.00022,17.85945]
[1776382686046,38.12,75128.99,4.2,-0.57965,0.00022,17.85426]
[1776382687230,38.12,75131.52,4.2,-0.57908,0.00022,17.86006]
[1776382693987,38.13,75133.34,4.2,-0.57866,0.00022,17.86428]
[1776382699022,38.13,75132.39,4.2,-0.57887,0.00022,17.86216]
[1776382701036,38.13,75138.25,4.2,-0.57756,0.00022,17.87543]
[1776382702043,38.13,75144.06,4.2,-0.57625,0.00022,17.8884]
[1776382707078,38.14,75143.79,4.2,-0.57629,0.00022,17.88792]
[1776382710237,38.14,75143.47,4.2,-0.57636,0.00022,17.88726]
[1776382710264,38.14,75143.47,4.2,-0.57636,0.00022,17.88726]
[1776382710275,38.14,75143.47,4.2,-0.57636,0.00022,17.88726]
[1776382710300,38.14,75143.47,4.2,-0.57636,0.00022,17.88726]
[1776382710326,38.14,75143.47,4.2,-0.57636,0.00022,17.88726]
[1776382710507,38.14,75143.47,4.2,-0.57636,0.00022,17.88726]
[1776382710608,38.14,75144.46,4.2,-0.57613,0.00022,17.88951]
[1776382711106,38.14,75152.54,4.2,-0.57434,0.00023,17.90238]
[1776382711730,38.14,75152.54,4.2,-0.57434,0.00023,17.90238]
[1776382712113,38.14,75153.75,4.2,-0.57407,0.00023,17.90498]
[1776382712802,38.14,75153.75,4.2,-0.57407,0.00023,17.90498]
[1776382713266,38.14,75153.75,4.2,-0.57407,0.00023,17.90498]
[1776382713297,38.14,75153.75,4.2,-0.57407,0.00023,17.90498]
[1776382713314,38.14,75153.85,4.2,-0.57405,0.00023,17.90515]
[1776382713852,38.14,75153.85,4.2,-0.57405,0.00023,17.90515]
[1776382714666,38.14,75153.85,4.2,-0.57405,0.00023,17.90515]
[1776382714127,38.14,75163.38,4.2,-0.5719,0.00023,17.92545]
[1776382715134,38.14,75168.97,4.2,-0.57064,0.00023,17.93714]
[1776382716146,38.14,75168.97,4.2,-0.57064,0.00023,17.93714]
[1776382716330,38.14,75168.97,4.2,-0.57064,0.00023,17.93714]
[1776382716585,38.14,75168.97,4.2,-0.57064,0.00023,17.93714]
[1776382716673,38.14,75168.97,4.2,-0.57064,0.00023,17.93714]
[1776382716617,38.14,75169.21,4.2,-0.57058,0.00023,17.93766]
[1776382717666,38.14,75175.35,4.2,-0.56919,0.00023,17.9503]
[1776382722183,38.15,75181.18,4.2,-0.56786,0.00023,17.96218]
[1776382725204,38.15,75185.95,4.2,-0.56678,0.00023,17.97172]
[1776382728225,38.16,75181.33,4.2,-0.56781,0.00023,17.96261]
[1776382734267,38.17,75181.35,4.2,-0.56779,0.00023,17.96278]
[1776382739302,38.17,75180.69,4.2,-0.56793,0.00023,17.96157]
[1776382744337,38.18,75179.74,4.2,-0.56812,0.00023,17.95982]
[1776382747943,38.19,75180.26,4.2,-0.568,0.00023,17.96093]
[1776382747963,38.19,75180.26,4.2,-0.568,0.00023,17.96093]
[1776382747970,38.19,75180.26,4.2,-0.568,0.00023,17.96093]
[1776382748373,38.19,75172.38,4.2,-0.56977,0.00023,17.94499]
[1776382752514,38.19,75170.34,4.2,-0.57022,0.00023,17.94088]
[1776382752722,38.19,75168.48,4.2,-0.57064,0.00023,17.93706]
[1776382753121,38.19,75168.48,4.2,-0.57064,0.00023,17.93706]
[1776382753407,38.2,75164.27,4.2,-0.57158,0.00022,17.92832]
[1776382758025,38.2,75163.76,4.2,-0.57169,0.00022,17.92733]
[1776382758397,38.2,75163.76,4.2,-0.57169,0.00022,17.92733]
[1776382758410,38.2,75163.76,4.2,-0.57169,0.00022,17.92733]
[1776382758499,38.2,75163.76,4.2,-0.57169,0.00022,17.92733]
[1776382758600,38.2,75164.76,4.2,-0.57146,0.00022,17.92944]
[1776382759218,38.2,75164.76,4.2,-0.57146,0.00022,17.92944]
[1776382759452,38.2,75170.91,4.2,-0.57007,0.00023,17.94221]
[1776382762450,38.21,75173.01,4.2,-0.56959,0.00023,17.94657]
[1776382763480,38.21,75176.98,4.2,-0.56869,0.00023,17.95468]
[1776382764181,38.21,75176.98,4.2,-0.56869,0.00023,17.95468]
[1776382769522,38.21,75178.76,4.2,-0.56829,0.00023,17.95825]
[1776382772575,38.21,75177.39,4.2,-0.56862,0.00023,17.9507]
[1776382772708,38.21,75177.39,4.2,-0.56862,0.00023,17.9507]
[1776382772735,38.21,75177.39,4.2,-0.56862,0.00023,17.9507]
[1776382773550,38.21,75171.45,4.2,-0.56996,0.00023,17.93863]
[1776382774557,38.21,75169.34,4.2,-0.57043,0.00023,17.93431]
[1776382776571,38.21,75166.17,4.2,-0.57114,0.00022,17.92775]
[1776382777093,38.21,75166.17,4.2,-0.57114,0.00022,17.92775]
[1776382777105,38.21,75166.17,4.2,-0.57114,0.00022,17.92775]
[1776382777578,38.21,75163.59,4.2,-0.57172,0.00022,17.92238]
[1776382777974,38.21,75163.59,4.2,-0.57172,0.00022,17.92238]
[1776382779145,38.21,75163.35,4.2,-0.57177,0.00022,17.92189]
[1776382779168,38.21,75163.35,4.2,-0.57177,0.00022,17.92189]
[1776382779474,38.21,75163.35,4.2,-0.57177,0.00022,17.92189]
[1776382779592,38.21,75164.81,4.2,-0.57144,0.00022,17.92495]
[1776382784627,38.22,75165.73,4.2,-0.57123,0.00022,17.92693]
[1776382790669,38.22,75164.78,4.2,-0.57144,0.00022,17.92502]
[1776382792698,38.22,75163.79,4.2,-0.57166,0.00022,17.92296]
[1776382792752,38.22,75162.82,4.2,-0.57187,0.00022,17.92094]
[1776382793090,38.22,75162.82,4.2,-0.57187,0.00022,17.92094]
[1776382793693,38.22,75164.63,4.2,-0.57147,0.00022,17.92474]
[1776382798729,38.22,75165.22,4.2,-0.57133,0.00022,17.92603]
[1776382801246,38.23,75164.98,4.2,-0.57138,0.00022,17.92555]
[1776382801411,38.23,75164.98,4.2,-0.57138,0.00022,17.92555]
[1776382801682,38.23,75164.98,4.2,-0.57138,0.00022,17.92555]
[1776382801780,38.23,75164.98,4.2,-0.57138,0.00022,17.92555]
[1776382801805,38.23,75175.45,4.2,-0.56902,0.00023,17.94709]
[1776382802121,38.23,75175.45,4.2,-0.56902,0.00023,17.94709]
[1776382802272,38.23,75175.45,4.2,-0.56902,0.00023,17.94709]
[1776382807792,38.23,75179.37,4.2,-0.56814,0.00023,17.95498]
[1776382809356,38.23,75181.71,4.2,-0.56761,0.00023,17.95964]
[1776382812980,38.22,75181.89,4.2,-0.56758,0.00023,17.95996]
[1776382812993,38.22,75181.89,4.2,-0.56758,0.00023,17.95996]
[1776382813045,38.22,75181.89,4.2,-0.56758,0.00023,17.95996]
[1776382813081,38.22,75181.89,4.2,-0.56758,0.00023,17.95996]
[1776382813089,38.22,75181.89,4.2,-0.56758,0.00023,17.95996]
[1776382813833,38.22,75173.03,4.2,-0.56957,0.00023,17.94211]
[1776382815896,38.22,75171.06,4.2,-0.57001,0.00023,17.93809]
[1776382817310,38.22,75170.31,4.2,-0.57018,0.00022,17.93656]
[1776382817435,38.22,75170.31,4.2,-0.57018,0.00022,17.93656]
[1776382818311,38.23,75172.28,4.2,-0.56974,0.00023,17.94062]
[1776382819284,38.23,75173.23,4.2,-0.56952,0.00023,17.94257]
[1776382821355,38.23,75173.82,4.2,-0.56939,0.00023,17.94378]
[1776382821457,38.23,75172.79,4.2,-0.56962,0.00023,17.9417]
[1776382822897,38.23,75168.45,4.2,-0.57059,0.00022,17.9328]
[1776382826232,38.23,75166.62,4.2,-0.571,0.00022,17.92901]
[1776382826622,38.23,75165.92,4.2,-0.57116,0.00022,17.92756]
[1776382828947,38.23,75165.37,4.2,-0.57128,0.00022,17.92642]
[1776382829008,38.23,75157.56,4.2,-0.57304,0.00022,17.90998]
[1776382829946,38.23,75154.5,4.2,-0.57373,0.00022,17.90342]
[1776382831676,38.23,75154.5,4.2,-0.57373,0.00022,17.90342]
[1776382831960,38.23,75149.13,4.2,-0.57496,0.00022,17.88697]
[1776382833640,38.23,75149.13,4.2,-0.57496,0.00022,17.88697]
[1776382838377,38.23,75144.0,4.2,-0.57611,0.00022,17.87577]
[1776382844578,38.23,75141.17,4.2,-0.57673,0.00022,17.86965]
[1776382844780,38.24,75137.97,4.2,-0.57744,0.00022,17.86256]
[1776382850088,38.24,75139.06,4.2,-0.57719,0.00022,17.86508]
[1776382855123,38.24,75139.82,4.2,-0.57701,0.00022,17.86685]
[1776382860158,38.25,75141.25,4.2,-0.57668,0.00022,17.87012]
[1776382865194,38.25,75140.39,4.2,-0.57686,0.00022,17.8683]
[1776382870229,38.26,75140.69,4.2,-0.57678,0.00022,17.86905]
[1776382875265,38.26,75139.26,4.2,-0.5771,0.00022,17.86594]
[1776382880300,38.27,75139.9,4.2,-0.57694,0.00022,17.86744]
[1776382885335,38.27,75139.81,4.2,-0.57696,0.00022,17.86731]
[1776382890376,38.27,75139.48,4.2,-0.57702,0.00022,17.86665]
[1776382892390,38.27,75142.28,4.2,-0.57641,0.00022,17.86808]
[1776382893397,38.27,75147.87,4.2,-0.57516,0.00022,17.88036]
[1776382898432,38.28,75148.64,4.2,-0.57497,0.00022,17.88214]
[1776382903467,38.29,75148.58,4.2,-0.57497,0.00022,17.88213]
[1776382908503,38.29,75149.12,4.2,-0.57484,0.00022,17.88343]
[1776382913537,38.3,75149.27,4.2,-0.57479,0.00022,17.88387]
[1776382918572,38.31,75149.2,4.2,-0.57479,0.00022,17.88384]
[1776382925621,38.32,75148.34,4.2,-0.57496,0.00022,17.88216]
[1776382926076,38.32,75148.34,4.2,-0.57496,0.00022,17.88216]
[1776382926117,38.32,75148.34,4.2,-0.57496,0.00022,17.88216]
[1776382926315,38.32,75148.34,4.2,-0.57496,0.00022,17.88216]
[1776382926394,38.32,75148.34,4.2,-0.57496,0.00022,17.88216]
[1776382926685,38.32,75148.34,4.2,-0.57496,0.00022,17.88216]
[1776382926714,38.32,75132.23,4.2,-0.57857,0.00022,17.84643]
[1776382927021,38.32,75132.23,4.2,-0.57857,0.00022,17.84643]
[1776382927642,38.31,75130.45,4.2,-0.57897,0.00022,17.84239]
[1776382929631,38.31,75128.79,4.2,-0.57935,0.00022,17.8386]
[1776382929656,38.31,75128.78,4.2,-0.57935,0.00022,17.83857]
[1776382934454,38.31,75128.49,4.2,-0.57941,0.00022,17.83792]
[1776382936705,38.32,75135.84,4.2,-0.57777,0.00022,17.85456]
[1776382937711,38.32,75139.2,4.2,-0.57701,0.00022,17.86208]
[1776382939283,38.32,75140.38,4.2,-0.57674,0.00022,17.86471]
[1776382939726,38.32,75145.77,4.2,-0.57554,0.00022,17.8766]
[1776382942001,38.32,75147.23,4.2,-0.5752,0.00022,17.87984]
[1776382942748,38.32,75152.48,4.2,-0.57403,0.00022,17.89118]
[1776382943325,38.32,75152.48,4.2,-0.57403,0.00022,17.89118]
[1776382943336,38.32,75152.48,4.2,-0.57403,0.00022,17.89118]
[1776382943406,38.32,75152.48,4.2,-0.57403,0.00022,17.89118]
[1776382943441,38.32,75152.48,4.2,-0.57403,0.00022,17.89118]
[1776382943754,38.32,75162.68,4.2,-0.57174,0.00022,17.91278]
[1776382944761,38.32,75167.4,4.2,-0.57068,0.00022,17.92256]
[1776382946758,38.32,75167.76,4.2,-0.57061,0.00022,17.92327]
[1776382947468,38.32,75168.17,4.2,-0.57052,0.00022,17.92409]
[1776382947884,38.31,75171.47,4.2,-0.56978,0.00022,17.93083]
[1776382949944,38.31,75172.71,4.2,-0.5695,0.00022,17.93333]
[1776382950000,38.31,75173.77,4.2,-0.56927,0.00022,17.93546]
[1776382950270,38.31,75173.77,4.2,-0.56927,0.00022,17.93546]
[1776382950804,38.31,75167.56,4.2,-0.57067,0.00022,17.92272]
[1776382955839,38.3,75164.66,4.2,-0.57135,0.00022,17.91181]
[1776382956496,38.3,75164.66,4.2,-0.57135,0.00022,17.91181]
[1776382956846,38.3,75163.67,4.2,-0.57158,0.00022,17.90972]
[1776382961885,38.29,75161.25,4.2,-0.57213,0.00022,17.90455]
[1776382967928,38.29,75160.35,4.2,-0.57235,0.00022,17.90255]
[1776382972963,38.28,75163.02,4.2,-0.57176,0.00022,17.90806]
[1776382977998,38.28,75162.87,4.2,-0.57181,0.00022,17.90764]
[1776382982031,38.27,75167.18,4.2,-0.57085,0.00022,17.91653]
[1776382988073,38.26,75168.35,4.2,-0.5706,0.00022,17.91882]
[1776382993108,38.26,75165.68,4.2,-0.57122,0.00022,17.91318]
[1776382997136,38.25,75162.16,4.2,-0.57202,0.00022,17.90575]
[1776382998884,38.25,75162.16,4.2,-0.57202,0.00022,17.90575]
[1776383004187,38.24,75161.54,4.2,-0.57218,0.00022,17.90426]
[1776383007407,38.24,75162.45,4.2,-0.57198,0.00022,17.90611]
[1776383013250,38.23,75161.62,4.2,-0.57221,0.00023,17.89935]
[1776383018285,38.22,75163.61,4.2,-0.57178,0.00023,17.90342]
[1776383019116,38.22,75163.61,4.2,-0.57178,0.00023,17.90342]
[1776383019347,38.22,75163.61,4.2,-0.57178,0.00023,17.90342]
[1776383019418,38.22,75164.29,4.2,-0.57163,0.00023,17.90483]
[1776383020299,38.22,75167.73,4.2,-0.57085,0.00023,17.91199]
[1776383025334,38.22,75168.65,4.2,-0.57066,0.00023,17.91383]
[1776383026497,38.22,75168.65,4.2,-0.57066,0.00023,17.91383]
[1776383026532,38.22,75168.65,4.2,-0.57066,0.00023,17.91383]
[1776383026591,38.21,75168.12,4.2,-0.57078,0.00023,17.91272]
[1776383028357,38.21,75164.17,4.2,-0.57167,0.00023,17.90447]
[1776383033392,38.21,75163.78,4.2,-0.57176,0.00023,17.90362]
[1776383037150,38.21,75162.49,4.2,-0.57205,0.00023,17.90089]
[1776383037202,38.21,75162.49,4.2,-0.57205,0.00023,17.90089]
[1776383037883,38.21,75162.49,4.2,-0.57205,0.00023,17.90089]
[1776383037972,38.21,75162.49,4.2,-0.57205,0.00023,17.90089]
[1776383038079,38.21,75159.96,4.2,-0.57263,0.00023,17.89553]
[1776383039012,38.21,75139.25,4.2,-0.57728,0.00022,17.85045]
[1776383039978,38.21,75134.82,4.2,-0.57828,0.00022,17.84048]
[1776383040884,38.21,75134.82,4.2,-0.57828,0.00022,17.84048]
[1776383046483,38.21,75134.1,4.2,-0.57843,0.00022,17.83895]
[1776383048352,38.21,75134.78,4.2,-0.57828,0.00022,17.84051]
[1776383048497,38.22,75130.61,4.2,-0.57921,0.00022,17.83107]
[1776383050415,38.22,75128.24,4.2,-0.57974,0.00022,17.82566]
[1776383050512,38.22,75121.56,4.2,-0.58124,0.00022,17.81021]
[1776383055321,38.22,75119.68,4.2,-0.58166,0.00022,17.80583]
[1776383056876,38.22,75111.83,4.2,-0.58341,0.00022,17.78728]
[1776383060935,38.22,75109.43,4.2,-0.58395,0.00022,17.78156]
[1776383064610,38.22,75115.63,4.2,-0.58255,0.00022,17.79639]
[1776383068639,38.22,75112.07,4.2,-0.58335,0.00022,17.78797]
[1776383070653,38.22,75116.29,4.2,-0.5824,0.00022,17.798]
[1776383071496,38.22,75116.29,4.2,-0.5824,0.00022,17.798]
[1776383071660,38.22,75119.26,4.2,-0.58176,0.00022,17.80018]
[1776383073584,38.22,75120.02,4.2,-0.58159,0.00022,17.80197]
[1776383073674,38.22,75126.25,4.2,-0.58019,0.00022,17.81645]
[1776383078709,38.23,75128.0,4.2,-0.57979,0.00022,17.82053]
[1776383083744,38.23,75129.24,4.2,-0.5795,0.00022,17.82344]
[1776383084321,38.23,75129.24,4.2,-0.5795,0.00022,17.82344]
[1776383084391,38.23,75129.24,4.2,-0.5795,0.00022,17.82344]
[1776383087784,38.23,75137.35,4.2,-0.57768,0.00022,17.84188]
[1776383089798,38.24,75142.39,4.2,-0.57654,0.00022,17.85319]
[1776383092947,38.24,75142.79,4.2,-0.57644,0.00022,17.85414]
[1776383093357,38.24,75144.64,4.2,-0.57602,0.00022,17.85825]
[1776383093694,38.24,75144.64,4.2,-0.57602,0.00022,17.85825]
[1776383093989,38.24,75144.64,4.2,-0.57602,0.00022,17.85825]
[1776383094090,38.24,75152.87,4.2,-0.57417,0.00022,17.87621]
[1776383098329,38.25,75155.54,4.2,-0.57355,0.00022,17.88212]
[1776383101018,38.26,75153.92,4.2,-0.5739,0.00022,17.87873]
[1776383101119,38.26,75153.47,4.2,-0.574,0.00022,17.87781]
[1776383103596,38.27,75151.27,4.2,-0.57448,0.00022,17.87315]
[1776383103896,38.27,75147.31,4.2,-0.57537,0.00022,17.86459]
[1776383108931,38.28,75141.55,4.2,-0.57664,0.00022,17.8521]
[1776383109939,38.28,75138.17,4.2,-0.57739,0.00022,17.84462]
[1776383114974,38.29,75137.8,4.2,-0.57746,0.00022,17.84393]
[1776383115371,38.29,75137.8,4.2,-0.57746,0.00022,17.84393]
[1776383116020,38.29,75137.8,4.2,-0.57746,0.00022,17.84393]
[1776383116027,38.29,75137.8,4.2,-0.57746,0.00022,17.84393]
[1776383116091,38.29,75147.14,4.2,-0.57536,0.00022,17.86459]
[1776383116988,38.29,75155.35,4.2,-0.57351,0.00022,17.88234]
[1776383119662,38.29,75156.31,4.2,-0.57329,0.00022,17.88446]
[1776383120162,38.29,75156.31,4.2,-0.57329,0.00022,17.88446]
[1776383120191,38.29,75156.31,4.2,-0.57329,0.00022,17.88446]
[1776383121111,38.29,75155.38,4.2,-0.57349,0.00022,17.88252]
[1776383121212,38.3,75151.36,4.2,-0.57439,0.00022,17.87393]
[1776383127064,38.31,75152.41,4.2,-0.57413,0.00022,17.87643]
[1776383128014,38.31,75152.41,4.2,-0.57413,0.00022,17.87643]
[1776383129289,38.31,75153.66,4.2,-0.57384,0.00022,17.8792]
[1776383135120,38.33,75156.78,4.2,-0.57313,0.00022,17.88129]
[1776383139562,38.33,75157.02,4.2,-0.57307,0.00022,17.88188]
[1776383140156,38.33,75158.51,4.2,-0.57273,0.00022,17.88507]
[1776383145191,38.33,75158.77,4.2,-0.57269,0.00022,17.88549]
[1776383150226,38.32,75157.16,4.2,-0.57306,0.00022,17.88197]
[1776383152629,38.32,75156.76,4.2,-0.57315,0.00022,17.88109]
[1776383152711,38.32,75156.76,4.2,-0.57316,0.00022,17.88107]
[1776383158787,38.31,75156.46,4.2,-0.57323,0.00022,17.88035]
[1776383158902,38.31,75156.46,4.2,-0.57323,0.00022,17.88035]
[1776383159008,38.31,75156.45,4.2,-0.57324,0.00022,17.88027]
[1776383159735,38.31,75156.45,4.2,-0.57324,0.00022,17.88027]
[1776383159746,38.31,75156.45,4.2,-0.57324,0.00022,17.88027]
[1776383159823,38.31,75151.05,4.2,-0.57446,0.00022,17.8687]
[1776383162310,38.3,75147.14,4.2,-0.57534,0.00022,17.86012]
[1776383164203,38.3,75147.14,4.2,-0.57534,0.00022,17.86012]
[1776383164776,38.3,75145.66,4.2,-0.57568,0.00022,17.85684]
[1776383165335,38.3,75139.52,4.2,-0.57705,0.00022,17.84332]
[1776383166583,38.3,75139.52,4.2,-0.57705,0.00022,17.84332]
[1776383166680,38.31,75133.65,4.2,-0.57837,0.00022,17.8302]
[1776383168357,38.31,75128.6,4.2,-0.57949,0.00022,17.81877]
[1776383169912,38.31,75128.6,4.2,-0.57949,0.00022,17.81877]
[1776383169968,38.31,75123.99,4.2,-0.58052,0.00022,17.80821]
[1776383171098,38.31,75123.99,4.2,-0.58052,0.00022,17.80821]
[1776383176413,38.31,75121.18,4.2,-0.58115,0.00022,17.80171]
[1776383181586,38.31,75121.99,4.2,-0.58097,0.00022,17.8036]
[1776383181634,38.31,75121.99,4.2,-0.58097,0.00022,17.8036]
[1776383181926,38.31,75121.99,4.2,-0.58097,0.00022,17.8036]
[1776383182456,38.31,75114.52,4.2,-0.58264,0.00022,17.78611]
[1776383187490,38.31,75116.09,4.2,-0.58229,0.00022,17.78983]
[1776383192526,38.31,75116.99,4.2,-0.58211,0.00022,17.78716]
[1776383197561,38.31,75117.47,4.2,-0.582,0.00022,17.7883]
[1776383202596,38.31,75115.96,4.2,-0.58233,0.00022,17.78477]
[1776383207631,38.31,75115.89,4.2,-0.58235,0.00022,17.78463]
[1776383212823,38.32,75114.97,4.2,-0.58255,0.00022,17.78248]
[1776383212922,38.32,75114.97,4.2,-0.58255,0.00022,17.78248]
[1776383212994,38.32,75114.97,4.2,-0.58255,0.00022,17.78248]
[1776383213120,38.32,75114.97,4.2,-0.58255,0.00022,17.78248]
[1776383213910,38.32,75104.85,4.2,-0.58481,0.00022,17.75832]
[1776383214680,38.32,75100.55,4.2,-0.58577,0.00022,17.7479]
[1776383220190,38.32,75100.85,4.2,-0.58569,0.00022,17.74872]
[1776383222464,38.32,75101.33,4.2,-0.58558,0.00022,17.74995]
[1776383222737,38.32,75102.56,4.2,-0.5853,0.00022,17.75296]
[1776383224752,38.33,75098.15,4.2,-0.58628,0.00022,17.74223]
[1776383226373,38.33,75098.0,4.2,-0.58632,0.00022,17.74189]
[1776383226766,38.33,75093.57,4.2,-0.5873,0.00022,17.73099]
[1776383227390,38.33,75093.57,4.2,-0.5873,0.00022,17.73099]
[1776383227825,38.33,75090.01,4.2,-0.58809,0.00022,17.72216]
[1776383232861,38.34,75090.46,4.2,-0.58797,0.00022,17.72356]
[1776383234596,38.34,75091.18,4.2,-0.5878,0.00022,17.7254]
[1776383234609,38.34,75091.18,4.2,-0.5878,0.00022,17.7254]
[1776383234612,38.34,75091.18,4.2,-0.5878,0.00022,17.7254]
[1776383234687,38.34,75091.18,4.2,-0.5878,0.00022,17.7254]
[1776383234874,38.34,75092.24,4.2,-0.58756,0.00022,17.72809]
[1776383235882,38.35,75095.19,4.2,-0.5869,0.00022,17.73544]
[1776383237896,38.35,75098.36,4.2,-0.58618,0.00022,17.74334]
[1776383242934,38.36,75098.76,4.2,-0.58605,0.00022,17.74467]
[1776383243965,38.36,75098.76,4.2,-0.58605,0.00022,17.74467]
[1776383249797,38.37,75098.01,4.2,-0.58621,0.00022,17.74297]
[1776383250014,38.37,75098.01,4.2,-0.58621,0.00022,17.74297]
[1776383250113,38.37,75099.41,4.2,-0.58589,0.00022,17.74643]
[1776383250990,38.37,75102.74,4.2,-0.58515,0.00022,17.75454]
[1776383256200,38.38,75103.77,4.2,-0.58493,0.00022,17.75228]
[1776383256266,38.38,75103.69,4.2,-0.58495,0.00022,17.7521]
[1776383260052,38.38,75099.4,4.2,-0.5859,0.00022,17.74177]
[1776383261059,38.38,75094.24,4.2,-0.58704,0.00022,17.72914]
[1776383266145,38.39,75094.15,4.2,-0.58705,0.00022,17.72904]
[1776383266353,38.39,75094.15,4.2,-0.58705,0.00022,17.72904]
[1776383266244,38.39,75093.54,4.2,-0.58719,0.00022,17.72756]
[1776383266451,38.39,75093.54,4.2,-0.58719,0.00022,17.72756]
[1776383267102,38.39,75082.16,4.2,-0.58972,0.00022,17.69912]
[1776383269042,38.39,75079.43,4.2,-0.59032,0.00022,17.69222]
[1776383270021,38.39,75080.63,4.2,-0.59005,0.00022,17.69532]
[1776383275158,38.4,75081.71,4.2,-0.58978,0.00022,17.6983]
[1776383275624,38.4,75081.71,4.2,-0.58978,0.00022,17.6983]
[1776383276165,38.4,75088.53,4.2,-0.58826,0.00022,17.71549]
[1776383280193,38.41,75091.8,4.2,-0.58752,0.00022,17.72375]
[1776383285229,38.42,75089.8,4.2,-0.58794,0.00022,17.71903]
[1776383285660,38.42,75089.8,4.2,-0.58794,0.00022,17.71903]
[1776383286235,38.42,75088.39,4.2,-0.58825,0.00022,17.71556]
[1776383288249,38.42,75084.94,4.2,-0.58901,0.00022,17.707]
[1776383289256,38.42,75081.46,4.2,-0.58978,0.00022,17.69826]
[1776383292801,38.43,75083.54,4.2,-0.58931,0.00022,17.70364]
[1776383293284,38.43,75089.77,4.2,-0.58792,0.00022,17.71927]
[1776383300333,38.44,75091.68,4.2,-0.58746,0.00022,17.72433]
[1776383303812,38.45,75090.87,4.2,-0.58763,0.00022,17.72246]
[1776383304361,38.45,75088.2,4.2,-0.58822,0.00022,17.71587]
[1776383309396,38.46,75085.37,4.2,-0.58883,0.00022,17.709]
[1776383310132,38.46,75085.37,4.2,-0.58883,0.00022,17.709]
[1776383315438,38.47,75086.21,4.2,-0.58864,0.00022,17.7065]
[1776383320473,38.47,75084.42,4.2,-0.58902,0.00022,17.70221]
[1776383325584,38.48,75082.91,4.2,-0.58934,0.00022,17.69856]
[1776383325585,38.48,75082.91,4.2,-0.58934,0.00022,17.69856]
[1776383326675,38.48,75082.91,4.2,-0.58934,0.00022,17.69859]
[1776383326776,38.48,75082.91,4.2,-0.58934,0.00022,17.69859]
[1776383332562,38.49,75083.98,4.2,-0.58908,0.00022,17.70154]
[1776383335615,38.5,75084.01,4.2,-0.58906,0.00022,17.70173]
[1776383335719,38.5,75077.54,4.2,-0.5905,0.00022,17.68537]
[1776383339707,38.5,75074.62,4.2,-0.59113,0.00022,17.67808]
[1776383345653,38.5,75074.4,4.2,-0.59117,0.00022,17.67753]
[1776383350688,38.5,75071.65,4.2,-0.59178,0.00022,17.67046]
[1776383355723,38.5,75072.97,4.2,-0.5915,0.00022,17.67375]
[1776383359751,38.49,75076.27,4.2,-0.59078,0.00022,17.68212]
[1776383360680,38.49,75076.27,4.2,-0.59078,0.00022,17.68212]
[1776383360708,38.49,75076.27,4.2,-0.59078,0.00022,17.68212]
[1776383360822,38.49,75076.27,4.2,-0.59078,0.00022,17.68212]
[1776383361096,38.5,75080.04,4.2,-0.58994,0.00022,17.69174]
[1776383361996,38.5,75080.04,4.2,-0.58994,0.00022,17.69174]
[1776383362199,38.5,75094.6,4.2,-0.5867,0.00022,17.72807]
[1776383364855,38.5,75095.62,4.2,-0.58647,0.00022,17.7306]
[1776383365033,38.5,75099.09,4.2,-0.5857,0.00022,17.73905]
[1776383366146,38.5,75099.09,4.2,-0.5857,0.00022,17.73905]
[1776383366231,38.5,75099.09,4.2,-0.5857,0.00022,17.73905]
[1776383366376,38.5,75100.62,4.2,-0.58536,0.00022,17.74278]
[1776383366811,38.5,75096.95,4.2,-0.58617,0.00022,17.73386]
[1776383371846,38.5,75097.56,4.2,-0.58606,0.00022,17.73058]
[1776383372922,38.5,75097.56,4.2,-0.58606,0.00022,17.73058]
[1776383378895,38.51,75100.91,4.2,-0.5853,0.00022,17.73879]
[1776383384457,38.51,75100.27,4.2,-0.58544,0.00022,17.73729]
[1776383384560,38.51,75100.29,4.2,-0.58543,0.00022,17.73735]
[1776383389972,38.51,75095.72,4.2,-0.58644,0.00022,17.72632]
[1776383394000,38.51,75092.21,4.2,-0.58721,0.00022,17.71778]
[1776383395016,38.51,75092.21,4.2,-0.58721,0.00022,17.71778]
[1776383395118,38.52,75091.72,4.2,-0.58732,0.00022,17.71659]
[1776383396014,38.52,75086.82,4.2,-0.58841,0.00022,17.70446]
[1776383397350,38.52,75086.82,4.2,-0.58841,0.00022,17.70446]
[1776383403065,38.52,75083.27,4.2,-0.58917,0.00022,17.69579]
[1776383408100,38.53,75081.88,4.2,-0.58947,0.00022,17.69244]
[1776383413127,38.53,75083.39,4.2,-0.58912,0.00022,17.69633]
[1776383413189,38.53,75083.39,4.2,-0.58912,0.00022,17.69633]
[1776383413246,38.53,75083.39,4.2,-0.58912,0.00022,17.69633]
[1776383413388,38.53,75083.39,4.2,-0.58912,0.00022,17.69633]
[1776383413449,38.53,75085.61,4.2,-0.58863,0.00022,17.70191]
[1776383416156,38.54,75088.59,4.2,-0.58796,0.00022,17.70945]
[1776383417375,38.54,75088.59,4.2,-0.58796,0.00022,17.70945]
[1776383417478,38.54,75088.43,4.2,-0.58799,0.00022,17.70909]
[1776383421201,38.55,75086.69,4.2,-0.58836,0.00022,17.7049]
[1776383421228,38.55,75086.69,4.2,-0.58836,0.00022,17.7049]
[1776383421303,38.55,75086.69,4.2,-0.58836,0.00022,17.7049]
[1776383421386,38.55,75086.77,4.2,-0.58834,0.00022,17.70514]
[1776383424213,38.55,75090.68,4.2,-0.58746,0.00022,17.71495]
[1776383429249,38.56,75090.49,4.2,-0.58748,0.00022,17.7147]
[1776383434285,38.57,75091.65,4.2,-0.58723,0.00022,17.71294]
[1776383435656,38.57,75091.65,4.2,-0.58723,0.00022,17.71294]
[1776383436397,38.57,75095.59,4.2,-0.58635,0.00022,17.72265]
[1776383442341,38.58,75094.71,4.2,-0.58653,0.00022,17.72063]
[1776383442945,38.58,75094.71,4.2,-0.58653,0.00022,17.72063]
[1776383444426,38.58,75094.62,4.2,-0.58654,0.00022,17.72046]
[1776383449968,38.59,75097.51,4.2,-0.58588,0.00022,17.72767]
[1776383452592,38.59,75099.42,4.2,-0.58545,0.00022,17.73237]
[1776383453418,38.59,75099.32,4.2,-0.58547,0.00022,17.73214]
[1776383459460,38.59,75099.03,4.2,-0.58553,0.00022,17.73152]
[1776383462332,38.6,75098.67,4.2,-0.58561,0.00022,17.73068]
[1776383462389,38.6,75098.67,4.2,-0.58561,0.00022,17.73068]
[1776383462656,38.6,75097.94,4.2,-0.58577,0.00022,17.72893]
[1776383462700,38.6,75097.94,4.2,-0.58577,0.00022,17.72893]
[1776383462767,38.6,75097.94,4.2,-0.58577,0.00022,17.72893]
[1776383462844,38.6,75097.94,4.2,-0.58577,0.00022,17.72893]
[1776383462853,38.6,75097.94,4.2,-0.58577,0.00022,17.72893]
[1776383463502,38.6,75091.45,4.2,-0.58721,0.00022,17.71309]
[1776383468537,38.6,75088.58,4.2,-0.58784,0.00022,17.70608]
[1776383473572,38.6,75088.07,4.2,-0.58794,0.00022,17.70489]
[1776383475650,38.6,75087.99,4.2,-0.58796,0.00022,17.70471]
[1776383482635,38.61,75087.52,4.2,-0.58805,0.00022,17.70367]
[1776383483999,38.61,75087.52,4.2,-0.58805,0.00022,17.70367]
[1776383484022,38.61,75087.4,4.2,-0.58807,0.00022,17.70339]
[1776383485656,38.61,75083.19,4.2,-0.589,0.00022,17.69294]
[1776383488762,38.61,75083.53,4.2,-0.58892,0.00022,17.69383]
[1776383488825,38.61,75083.53,4.2,-0.58892,0.00022,17.69383]
[1776383488895,38.61,75084.79,4.2,-0.58864,0.00022,17.69699]
[1776383489684,38.61,75088.18,4.2,-0.58789,0.00022,17.70544]
[1776383494720,38.62,75089.0,4.2,-0.58772,0.00022,17.70279]
[1776383499755,38.63,75090.39,4.2,-0.58739,0.00022,17.70638]
[1776383503300,38.63,75090.49,4.2,-0.58736,0.00022,17.70669]
[1776383503401,38.63,75093.94,4.2,-0.58659,0.00022,17.71523]
[1776383508818,38.63,75093.62,4.2,-0.58666,0.00022,17.71447]
[1776383510666,38.63,75093.8,4.2,-0.58662,0.00022,17.71491]
[1776383511188,38.63,75093.8,4.2,-0.58662,0.00022,17.71491]
[1776383511841,38.63,75088.75,4.2,-0.58774,0.00022,17.70251]
[1776383516876,38.64,75087.72,4.2,-0.58796,0.00022,17.70001]
[1776383521911,38.64,75089.06,4.2,-0.58766,0.00022,17.70337]
[1776383524961,38.64,75089.16,4.2,-0.58764,0.00022,17.70363]
[1776383525939,38.64,75092.57,4.2,-0.58688,0.00022,17.71202]
[1776383530974,38.64,75093.72,4.2,-0.58662,0.00022,17.71484]
[1776383536009,38.64,75093.54,4.2,-0.58666,0.00022,17.71441]
[1776383541044,38.64,75094.43,4.2,-0.58646,0.00022,17.71662]
[1776383543059,38.64,75098.47,4.2,-0.58556,0.00022,17.72645]
[1776383546079,38.64,75101.93,4.2,-0.5848,0.00022,17.73479]
[1776383551114,38.65,75101.23,4.2,-0.58495,0.00022,17.72853]
[1776383556149,38.66,75100.6,4.2,-0.58507,0.00022,17.72724]
[1776383561184,38.67,75099.83,4.2,-0.58521,0.00022,17.72561]
[1776383565561,38.68,75099.0,4.2,-0.58539,0.00022,17.72373]
[1776383566221,38.68,75095.06,4.2,-0.58625,0.00022,17.71427]
[1776383571255,38.69,75096.38,4.2,-0.58594,0.00022,17.71763]
[1776383576249,38.69,75097.17,4.2,-0.58575,0.00022,17.71971]
[1776383577859,38.7,75099.68,4.2,-0.58519,0.00022,17.72583]
[1776383583339,38.7,75101.78,4.2,-0.58472,0.00022,17.73088]
[1776383587324,38.7,75101.56,4.2,-0.58477,0.00022,17.73036]
[1776383593409,38.71,75098.74,4.2,-0.58537,0.00022,17.72382]
[1776383598264,38.71,75098.79,4.2,-0.58534,0.00022,17.72408]
[1776383598444,38.71,75095.27,4.2,-0.58612,0.00022,17.71561]
[1776383599451,38.72,75091.75,4.2,-0.5869,0.00022,17.70707]
[1776383599957,38.72,75091.75,4.2,-0.5869,0.00022,17.70707]
[1776383605288,38.72,75088.85,4.2,-0.58753,0.00022,17.70005]
[1776383605493,38.72,75087.95,4.2,-0.58772,0.00022,17.69788]
[1776383608513,38.72,75081.72,4.2,-0.5891,0.00022,17.68244]
[1776383610264,38.72,75080.14,4.2,-0.58945,0.00022,17.67849]
[1776383613549,38.72,75073.92,4.2,-0.59085,0.00022,17.65787]
[1776383618586,38.71,75071.62,4.2,-0.59137,0.00022,17.65187]
[1776383623621,38.71,75071.8,4.2,-0.59134,0.00022,17.65224]
[1776383628656,38.71,75072.59,4.2,-0.59118,0.00022,17.65417]
[1776383633691,38.7,75071.03,4.2,-0.59153,0.00022,17.65009]
[1776383638726,38.7,75069.95,4.2,-0.59178,0.00022,17.64722]
[1776383643762,38.7,75072.33,4.2,-0.59126,0.00022,17.6532]
[1776383645775,38.69,75076.09,4.2,-0.59044,0.00022,17.66271]
[1776383650811,38.69,75075.93,4.2,-0.59049,0.00022,17.66216]
[1776383652822,38.69,75075.8,4.2,-0.59052,0.00022,17.6618]
[1776383652888,38.69,75075.8,4.2,-0.59052,0.00022,17.6618]
[1776383652916,38.69,75075.8,4.2,-0.59052,0.00022,17.6618]
[1776383654288,38.69,75077.47,4.2,-0.59015,0.00022,17.666]
[1776383654353,38.69,75083.7,4.2,-0.58878,0.00022,17.6816]
[1776383655208,38.68,75087.3,4.2,-0.58798,0.00022,17.6905]
[1776383660227,38.68,75088.38,4.2,-0.58776,0.00022,17.69303]
[1776383660426,38.68,75088.38,4.2,-0.58776,0.00022,17.69303]
[1776383665918,38.68,75089.14,4.2,-0.58758,0.00022,17.69503]
[1776383669409,38.69,75088.67,4.2,-0.58767,0.00022,17.69395]
[1776383669510,38.69,75085.46,4.2,-0.58838,0.00022,17.68608]
[1776383670193,38.69,75085.46,4.2,-0.58838,0.00022,17.68608]
[1776383675854,38.69,75082.04,4.2,-0.58915,0.00022,17.67283]
[1776383675884,38.69,75082.04,4.2,-0.58915,0.00022,17.67283]
[1776383677006,38.69,75073.37,4.2,-0.59106,0.00022,17.65097]
[1776383680027,38.69,75069.24,4.2,-0.59199,0.00022,17.6403]
[1776383685062,38.69,75068.03,4.2,-0.59227,0.00022,17.63704]
[1776383690097,38.68,75068.55,4.2,-0.59216,0.00022,17.63824]
[1776383696139,38.67,75070.27,4.2,-0.5918,0.00022,17.64249]
[1776383698155,38.67,75076.21,4.2,-0.59049,0.00022,17.65759]
[1776383703188,38.67,75075.58,4.2,-0.59064,0.00022,17.65587]
[1776383708223,38.66,75075.32,4.2,-0.59071,0.00022,17.65511]
[1776383713259,38.66,75075.82,4.2,-0.59061,0.00022,17.65627]
[1776383718294,38.66,75074.56,4.2,-0.5909,0.00022,17.65296]
[1776383723334,38.65,75074.67,4.2,-0.59088,0.00022,17.65314]
[1776383729376,38.65,75074.35,4.2,-0.59097,0.00022,17.65221]
[1776383733404,38.64,75077.27,4.2,-0.59035,0.00022,17.65469]
[1776383738438,38.64,75077.43,4.2,-0.59033,0.00022,17.65496]
[1776383742467,38.64,75081.84,4.2,-0.58936,0.00022,17.66598]
[1776383743582,38.64,75081.84,4.2,-0.58936,0.00022,17.66598]
[1776383747985,38.63,75082.11,4.2,-0.58932,0.00022,17.66652]
[1776383750985,38.63,75081.48,4.2,-0.58947,0.00022,17.66486]
[1776383757572,38.62,75081.49,4.2,-0.58948,0.00022,17.6647]
[1776383762607,38.62,75081.99,4.2,-0.58938,0.00022,17.66583]
[1776383767642,38.61,75081.37,4.2,-0.58953,0.00022,17.66415]
[1776383771138,38.61,75081.65,4.2,-0.58948,0.00022,17.66478]
[1776383771672,38.61,75076.53,4.2,-0.59061,0.00022,17.65182]
[1776383773686,38.6,75072.19,4.2,-0.59158,0.00022,17.64067]
[1776383777354,38.6,75073.54,4.2,-0.59129,0.00022,17.64406]
[1776383777714,38.6,75077.54,4.2,-0.5904,0.00022,17.65424]
[1776383779728,38.6,75080.66,4.2,-0.58972,0.00022,17.66208]
[1776383783145,38.6,75079.95,4.2,-0.58988,0.00022,17.66022]
[1776383783164,38.6,75079.95,4.2,-0.58988,0.00022,17.66022]
[1776383783756,38.6,75085.47,4.2,-0.58866,0.00022,17.67405]
[1776383784763,38.59,75090.97,4.2,-0.58744,0.00022,17.68766]
[1776383786192,38.59,75091.54,4.2,-0.58732,0.00022,17.68903]
[1776383790424,38.59,75094.56,4.2,-0.58666,0.00022,17.69629]
[1776383790805,38.59,75095.4,4.2,-0.58648,0.00022,17.69831]
[1776383792237,38.58,75096.05,4.2,-0.58636,0.00022,17.69502]
[1776383792287,38.58,75096.05,4.2,-0.58636,0.00022,17.69502]
[1776383792776,38.58,75096.05,4.2,-0.58636,0.00022,17.69502]
[1776383792819,38.59,75098.06,4.2,-0.58591,0.00022,17.69994]
[1776383797854,38.59,75100.55,4.2,-0.58535,0.00022,17.70602]
[1776383802713,38.59,75099.59,4.2,-0.58556,0.00022,17.70375]
[1776383802889,38.59,75099.43,4.2,-0.5856,0.00022,17.70337]
[1776383807924,38.59,75099.64,4.2,-0.58554,0.00022,17.70395]
[1776383812959,38.6,75099.17,4.2,-0.58564,0.00022,17.7029]
[1776383817376,38.6,75099.15,4.2,-0.58564,0.00022,17.7029]
[1776383817379,38.6,75099.15,4.2,-0.58564,0.00022,17.7029]
[1776383817413,38.6,75099.15,4.2,-0.58564,0.00022,17.7029]
[1776383817469,38.6,75099.15,4.2,-0.58564,0.00022,17.7029]
[1776383817630,38.6,75099.15,4.2,-0.58564,0.00022,17.7029]
[1776383817682,38.6,75099.15,4.2,-0.58563,0.00022,17.70292]
[1776383818326,38.6,75099.15,4.2,-0.58563,0.00022,17.70292]
[1776383818346,38.6,75099.15,4.2,-0.58563,0.00022,17.70292]
[1776383818601,38.6,75099.15,4.2,-0.58563,0.00022,17.70292]
[1776383818764,38.6,75128.56,4.2,-0.57909,0.00022,17.77172]
[1776383819090,38.6,75128.56,4.2,-0.57909,0.00022,17.77172]
[1776383819436,38.6,75128.56,4.2,-0.57909,0.00022,17.77172]
[1776383819454,38.6,75131.56,4.2,-0.57842,0.00022,17.77847]
[1776383820307,38.6,75131.56,4.2,-0.57842,0.00022,17.77847]
[1776383820627,38.6,75129.66,4.2,-0.57885,0.00022,17.77417]
[1776383821861,38.6,75129.66,4.2,-0.57885,0.00022,17.77417]
[1776383822033,38.6,75128.08,4.2,-0.5792,0.00022,17.77059]
[1776383822506,38.6,75128.08,4.2,-0.5792,0.00022,17.77059]
[1776383822513,38.6,75122.59,4.2,-0.58042,0.00022,17.75809]
[1776383823036,38.6,75114.22,4.2,-0.58229,0.00022,17.73871]
[1776383827995,38.6,75111.83,4.2,-0.58282,0.00022,17.73312]
[1776383829996,38.6,75109.07,4.2,-0.58343,0.00022,17.72662]
[1776383834623,38.6,75107.29,4.2,-0.58383,0.00022,17.72243]
[1776383834659,38.6,75107.29,4.2,-0.58383,0.00022,17.72243]
[1776383840155,38.6,75107.92,4.2,-0.58368,0.00022,17.72398]
[1776383845190,38.6,75108.99,4.2,-0.58344,0.00022,17.72655]
[1776383850225,38.61,75109.38,4.2,-0.58335,0.00022,17.72751]
[1776383855260,38.61,75110.89,4.2,-0.58303,0.00022,17.72626]
[1776383859055,38.61,75109.16,4.2,-0.58342,0.00022,17.72219]
[1776383859548,38.61,75109.16,4.2,-0.58342,0.00022,17.72219]
[1776383862225,38.61,75105.47,4.2,-0.58423,0.00022,17.71345]
[1776383862238,38.61,75105.47,4.2,-0.58423,0.00022,17.71345]
[1776383867399,38.61,75110.2,4.2,-0.58318,0.00022,17.7247]
[1776383868351,38.61,75114.38,4.2,-0.58225,0.00022,17.73452]
[1776383869527,38.61,75114.38,4.2,-0.58225,0.00022,17.73452]
[1776383871709,38.61,75117.83,4.2,-0.58148,0.00022,17.74254]
[1776383871743,38.61,75117.83,4.2,-0.58148,0.00022,17.74254]
[1776383872380,38.61,75123.32,4.2,-0.58026,0.00022,17.75517]
[1776383873387,38.61,75126.52,4.2,-0.57955,0.00022,17.76245]
[1776383874749,38.61,75126.52,4.2,-0.57955,0.00022,17.76245]
[1776383876335,38.61,75128.4,4.2,-0.57913,0.00022,17.7667]
[1776383878052,38.61,75128.71,4.2,-0.57906,0.00022,17.76741]
[1776383878420,38.61,75128.71,4.2,-0.57906,0.00022,17.76741]
[1776383878436,38.61,75128.71,4.2,-0.57906,0.00022,17.76741]
[1776383878480,38.61,75128.71,4.2,-0.57906,0.00022,17.76741]
[1776383878709,38.61,75128.71,4.2,-0.57906,0.00022,17.76741]
[1776383878829,38.61,75128.71,4.2,-0.57906,0.00022,17.76741]
[1776383878885,38.61,75129.36,4.2,-0.57891,0.00022,17.76887]
[1776383879911,38.61,75154.28,4.2,-0.57335,0.00022,17.82328]
[1776383880154,38.61,75154.28,4.2,-0.57335,0.00022,17.82328]
[1776383880449,38.61,75154.28,4.2,-0.57335,0.00022,17.82328]
[1776383880539,38.61,75160.06,4.2,-0.57206,0.00022,17.83542]
[1776383883497,38.61,75159.44,4.2,-0.5722,0.00022,17.83413]
[1776383884906,38.6,75159.1,4.2,-0.57228,0.00022,17.83338]
[1776383885798,38.6,75159.21,4.2,-0.57226,0.00022,17.83357]
[1776383885807,38.6,75157.86,4.2,-0.57257,0.00022,17.83066]
[1776383889007,38.59,75155.59,4.2,-0.57309,0.00022,17.82581]
[1776383889930,38.59,75155.59,4.2,-0.57309,0.00022,17.82581]
[1776383889952,38.59,75155.56,4.2,-0.5731,0.00022,17.82568]
[1776383895540,38.58,75156.57,4.2,-0.5729,0.00022,17.82762]
[1776383898950,38.58,75156.57,4.2,-0.5729,0.00022,17.82762]
[1776383898984,38.57,75157.21,4.2,-0.57277,0.00022,17.82882]
[1776383900723,38.57,75158.44,4.2,-0.5725,0.00022,17.8314]
[1776383900787,38.57,75158.45,4.2,-0.57251,0.00022,17.83134]
[1776383902837,38.57,75156.39,4.2,-0.57297,0.00022,17.82701]
[1776383902852,38.57,75156.39,4.2,-0.57297,0.00022,17.82701]
[1776383903011,38.56,75155.42,4.2,-0.57319,0.00022,17.82489]
[1776383903599,38.56,75158.73,4.2,-0.57245,0.00022,17.83186]
[1776383908634,38.55,75160.05,4.2,-0.57218,0.00022,17.83439]
[1776383909822,38.55,75160.05,4.2,-0.57218,0.00022,17.83439]
[1776383909864,38.55,75160.05,4.2,-0.57218,0.00022,17.83439]
[1776383910648,38.54,75164.17,4.2,-0.57127,0.00022,17.84288]
[1776383912770,38.54,75163.82,4.2,-0.57137,0.00022,17.83732]
[1776383912913,38.54,75169.57,4.2,-0.57008,0.00022,17.84911]
[1776383913818,38.54,75169.57,4.2,-0.57008,0.00022,17.84911]
[1776383914676,38.54,75174.96,4.2,-0.56888,0.00022,17.85999]
[1776383916765,38.54,75175.55,4.2,-0.56875,0.00022,17.86116]
[1776383921230,38.54,75175.61,4.2,-0.56874,0.00022,17.86122]
[1776383921799,38.54,75175.61,4.2,-0.56874,0.00022,17.86122]
[1776383922554,38.54,75172.93,4.2,-0.56934,0.00022,17.85582]
[1776383924226,38.53,75171.08,4.2,-0.56976,0.00022,17.85205]
[1776383924683,38.53,75171.08,4.2,-0.56976,0.00022,17.85205]
[1776383924806,38.53,75171.08,4.2,-0.56976,0.00022,17.85205]
[1776383925205,38.53,75173.64,4.2,-0.56919,0.00022,17.85722]
[1776383930794,38.53,75173.64,4.2,-0.5692,0.00022,17.85716]
[1776383933770,38.53,75175.09,4.2,-0.56887,0.00022,17.86006]
[1776383938514,38.53,75175.61,4.2,-0.56876,0.00022,17.86106]
[1776383938574,38.53,75175.61,4.2,-0.56876,0.00022,17.86106]
[1776383938922,38.53,75175.61,4.2,-0.56876,0.00022,17.86106]
[1776383940482,38.52,75178.47,4.2,-0.56812,0.00022,17.86675]
[1776383941871,38.52,75183.65,4.2,-0.56696,0.00022,17.87696]
[1776383943165,38.52,75184.14,4.2,-0.56685,0.00022,17.8779]
[1776383944469,38.52,75184.28,4.2,-0.56682,0.00022,17.87816]
[1776383947773,38.52,75184.4,4.2,-0.5668,0.00022,17.87835]
[1776383953960,38.51,75183.7,4.2,-0.56697,0.00022,17.87688]
[1776383958997,38.51,75184.9,4.2,-0.56671,0.00022,17.87915]
[1776383962238,38.5,75185.31,4.2,-0.56663,0.00022,17.87991]
[1776383964186,38.5,75185.86,4.2,-0.56651,0.00022,17.88095]
[1776383970074,38.5,75185.84,4.2,-0.56653,0.00022,17.88081]
[1776383975109,38.49,75186.2,4.2,-0.56647,0.00022,17.87663]
[1776383980145,38.48,75186.45,4.2,-0.56643,0.00022,17.87703]
[1776383985180,38.48,75185.7,4.2,-0.56661,0.00022,17.87549]
[1776383988903,38.48,75184.31,4.2,-0.56693,0.00022,17.87273]
[1776383990157,38.47,75182.7,4.2,-0.56729,0.00022,17.86954]
[1776383990188,38.47,75182.7,4.2,-0.56729,0.00022,17.86954]
[1776383990875,38.47,75182.7,4.2,-0.56729,0.00022,17.86954]
[1776383990976,38.47,75178.15,4.2,-0.56832,0.00022,17.86046]
[1776383991222,38.47,75172.83,4.2,-0.56952,0.00022,17.84976]
[1776383993236,38.47,75169.27,4.2,-0.57032,0.00022,17.84248]
[1776383998091,38.47,75168.37,4.2,-0.57053,0.00022,17.84059]
[1776384002430,38.46,75168.15,4.2,-0.5706,0.00022,17.83999]
[1776384002520,38.46,75162.84,4.2,-0.57179,0.00022,17.82901]
[1776384003839,38.46,75162.84,4.2,-0.57179,0.00022,17.82901]
[1776384003888,38.46,75162.84,4.2,-0.57179,0.00022,17.82901]
[1776384003940,38.45,75158.55,4.2,-0.57276,0.00022,17.81994]
[1776384004652,38.45,75158.55,4.2,-0.57276,0.00022,17.81994]
[1776384004679,38.45,75158.55,4.2,-0.57276,0.00022,17.81994]
[1776384004878,38.45,75158.55,4.2,-0.57276,0.00022,17.81994]
[1776384004937,38.45,75160.33,4.2,-0.57237,0.00022,17.82365]
[1776384005263,38.45,75160.33,4.2,-0.57237,0.00022,17.82365]
[1776384006025,38.45,75160.33,4.2,-0.57237,0.00022,17.82365]
[1776384006104,38.45,75160.33,4.2,-0.57237,0.00022,17.82365]
[1776384006037,38.45,75159.02,4.2,-0.57267,0.00022,17.82086]
[1776384006211,38.45,75159.02,4.2,-0.57267,0.00022,17.82086]
[1776384006663,38.45,75159.02,4.2,-0.57267,0.00022,17.82086]
[1776384006887,38.45,75159.02,4.2,-0.57267,0.00022,17.82086]
[1776384006914,38.45,75156.51,4.2,-0.57323,0.00022,17.81553]
[1776384008142,38.45,75156.51,4.2,-0.57323,0.00022,17.81553]
[1776384008367,38.45,75155.73,4.2,-0.57341,0.00022,17.81387]
[1776384008856,38.45,75155.73,4.2,-0.57341,0.00022,17.81387]
[1776384008973,38.45,75155.73,4.2,-0.57341,0.00022,17.81387]
[1776384009075,38.44,75156.89,4.2,-0.57316,0.00022,17.81627]
[1776384009353,38.44,75160.79,4.2,-0.57228,0.00022,17.82449]
[1776384011671,38.44,75159.87,4.2,-0.57249,0.00022,17.82252]
[1776384011717,38.44,75160.56,4.2,-0.57234,0.00022,17.82394]
[1776384013020,38.44,75160.56,4.2,-0.57234,0.00022,17.82394]
[1776384013062,38.44,75159.35,4.2,-0.57262,0.00022,17.82133]
[1776384013482,38.44,75159.35,4.2,-0.57262,0.00022,17.82133]
[1776384013573,38.44,75160.01,4.2,-0.57247,0.00022,17.82271]
[1776384015573,38.43,75162.94,4.2,-0.57182,0.00022,17.82882]
[1776384015591,38.43,75162.94,4.2,-0.57182,0.00022,17.82882]
[1776384015705,38.43,75162.94,4.2,-0.57182,0.00022,17.82882]
[1776384015764,38.43,75162.94,4.2,-0.57182,0.00022,17.82882]
[1776384015773,38.43,75162.94,4.2,-0.57182,0.00022,17.82882]
[1776384015823,38.43,75162.94,4.2,-0.57182,0.00022,17.82882]
[1776384015862,38.43,75162.94,4.2,-0.57182,0.00022,17.82882]
[1776384015869,38.43,75162.94,4.2,-0.57182,0.00022,17.82882]
[1776384015894,38.43,75164.09,4.2,-0.57156,0.00022,17.83117]
[1776384016685,38.43,75164.09,4.2,-0.57156,0.00022,17.83117]
[1776384016697,38.43,75164.09,4.2,-0.57156,0.00022,17.83117]
[1776384016734,38.43,75164.09,4.2,-0.57156,0.00022,17.83117]
[1776384016746,38.43,75164.09,4.2,-0.57156,0.00022,17.83117]
[1776384017006,38.43,75164.09,4.2,-0.57156,0.00022,17.83117]
[1776384017029,38.43,75164.09,4.2,-0.57156,0.00022,17.83117]
[1776384017588,38.43,75162.93,4.2,-0.57183,0.00022,17.82869]
[1776384017689,38.43,75160.36,4.2,-0.57241,0.00022,17.82331]
[1776384018995,38.43,75160.36,4.2,-0.57241,0.00022,17.82331]
[1776384019119,38.43,75160.36,4.2,-0.57241,0.00022,17.82331]
[1776384019040,38.42,75160.25,4.2,-0.57244,0.00022,17.82301]
[1776384020431,38.42,75153.51,4.2,-0.57396,0.00022,17.80868]
[1776384024459,38.42,75157.0,4.2,-0.57319,0.00022,17.816]
[1776384029494,38.41,75156.01,4.2,-0.57343,0.00022,17.81374]
[1776384033244,38.4,75153.16,4.2,-0.57411,0.00022,17.80274]
[1776384033257,38.4,75153.16,4.2,-0.57411,0.00022,17.80274]
[1776384034018,38.4,75137.82,4.2,-0.57756,0.00022,17.76914]
[1776384034394,38.4,75137.82,4.2,-0.57756,0.00022,17.76914]
[1776384034992,38.4,75131.17,4.2,-0.57905,0.00022,17.75417]
[1776384039564,38.4,75127.5,4.2,-0.57988,0.00022,17.74576]
[1776384040847,38.4,75127.5,4.2,-0.57988,0.00022,17.74576]
[1776384042586,38.4,75122.19,4.2,-0.58107,0.00022,17.73351]
[1776384045068,38.4,75120.34,4.2,-0.58149,0.00022,17.72921]
[1776384046156,38.4,75120.32,4.2,-0.58149,0.00022,17.72917]
[1776384045607,38.4,75124.19,4.2,-0.58062,0.00022,17.73814]
[1776384050642,38.4,75124.94,4.2,-0.58045,0.00022,17.7399]
[1776384055677,38.4,75125.98,4.2,-0.58021,0.00022,17.74234]
[1776384060712,38.4,75126.05,4.2,-0.58019,0.00022,17.74256]
[1776384063734,38.4,75131.32,4.2,-0.57901,0.00022,17.75462]
[1776384064492,38.4,75131.32,4.2,-0.57901,0.00022,17.75462]
[1776384064740,38.4,75137.48,4.2,-0.57762,0.00022,17.76849]
[1776384067761,38.41,75142.12,4.2,-0.57657,0.00022,17.77887]
[1776384072796,38.42,75142.2,4.2,-0.57653,0.00022,17.77921]
[1776384077258,38.43,75143.36,4.2,-0.57625,0.00022,17.78193]
[1776384077437,38.43,75143.36,4.2,-0.57625,0.00022,17.78193]
[1776384077448,38.43,75143.36,4.2,-0.57625,0.00022,17.78193]
[1776384077886,38.43,75143.36,4.2,-0.57625,0.00022,17.78193]
[1776384077932,38.43,75143.36,4.2,-0.57625,0.00022,17.78193]
[1776384077963,38.43,75143.36,4.2,-0.57625,0.00022,17.78193]
[1776384077990,38.43,75124.41,4.2,-0.5805,0.00022,17.7393]
[1776384078297,38.43,75124.41,4.2,-0.5805,0.00022,17.7393]
[1776384079031,38.42,75104.27,4.2,-0.58502,0.00022,17.69176]
[1776384079849,38.42,75105.16,4.2,-0.58482,0.00022,17.69392]
[1776384080959,38.42,75105.16,4.2,-0.58482,0.00022,17.69392]
[1776384081514,38.43,75105.78,4.2,-0.58468,0.00022,17.69542]
[1776384086898,38.43,75106.03,4.2,-0.58461,0.00022,17.6961]
[1776384092940,38.43,75106.53,4.2,-0.58452,0.00022,17.69252]
[1776384096361,38.43,75106.13,4.2,-0.5846,0.00022,17.6916]
[1776384098982,38.43,75111.14,4.2,-0.58348,0.00022,17.70362]
[1776384100763,38.44,75110.12,4.2,-0.5837,0.00022,17.70121]
[1776384106032,38.44,75106.04,4.2,-0.5846,0.00022,17.69156]
[1776384106696,38.44,75106.04,4.2,-0.5846,0.00022,17.69156]
[1776384107304,38.44,75103.58,4.2,-0.58515,0.00022,17.68564]
[1776384107393,38.44,75103.58,4.2,-0.58515,0.00022,17.68564]
[1776384117113,38.45,75101.21,4.2,-0.58566,0.00022,17.68016]
[1776384120663,38.46,75101.27,4.2,-0.58563,0.00022,17.68039]
[1776384120990,38.46,75101.27,4.2,-0.58563,0.00022,17.68039]
[1776384122148,38.46,75108.72,4.2,-0.58396,0.00022,17.69838]
[1776384123155,38.46,75111.75,4.2,-0.58328,0.00022,17.7056]
[1776384123508,38.46,75111.75,4.2,-0.58328,0.00022,17.7056]
[1776384124061,38.46,75111.75,4.2,-0.58328,0.00022,17.7056]
[1776384124162,38.46,75117.95,4.2,-0.5819,0.00022,17.7202]
[1776384125071,38.46,75117.95,4.2,-0.5819,0.00022,17.7202]
[1776384125934,38.46,75118.97,4.2,-0.58167,0.00022,17.72259]
[1776384127054,38.46,75118.32,4.2,-0.58181,0.00022,17.72109]
[1776384127625,38.46,75119.38,4.2,-0.58157,0.00022,17.72356]
[1776384128090,38.46,75119.38,4.2,-0.58157,0.00022,17.72356]
[1776384128108,38.46,75119.38,4.2,-0.58157,0.00022,17.72356]
[1776384129203,38.46,75127.84,4.2,-0.57968,0.00022,17.74307]
[1776384130920,38.46,75129.57,4.2,-0.57929,0.00022,17.747]
[1776384134239,38.46,75133.32,4.2,-0.57845,0.00022,17.75549]
[1776384139274,38.46,75132.35,4.2,-0.57866,0.00022,17.75334]
[1776384144309,38.47,75135.04,4.2,-0.57805,0.00022,17.75942]
[1776384145316,38.47,75138.26,4.2,-0.57733,0.00022,17.76662]
[1776384150352,38.47,75139.13,4.2,-0.57713,0.00022,17.76863]
[1776384153569,38.47,75135.25,4.2,-0.57801,0.00022,17.75521]
[1776384159415,38.48,75134.67,4.2,-0.57813,0.00022,17.75399]
[1776384160422,38.48,75139.46,4.2,-0.57706,0.00022,17.76467]
[1776384162786,38.48,75141.25,4.2,-0.57666,0.00022,17.76865]
[1776384163694,38.48,75142.24,4.2,-0.57643,0.00022,17.77085]
[1776384163802,38.48,75142.24,4.2,-0.57643,0.00022,17.77085]
[1776384163948,38.48,75142.24,4.2,-0.57643,0.00022,17.77085]
[1776384164045,38.48,75143.98,4.2,-0.57604,0.00022,17.77469]
[1776384164885,38.48,75143.98,4.2,-0.57604,0.00022,17.77469]
[1776384165064,38.48,75143.98,4.2,-0.57604,0.00022,17.77469]
[1776384165074,38.48,75155.89,4.2,-0.57336,0.00022,17.8004]
[1776384166464,38.48,75160.13,4.2,-0.57241,0.00022,17.80932]
[1776384169570,38.48,75160.57,4.2,-0.57232,0.00022,17.81018]
[1776384169608,38.48,75160.57,4.2,-0.57232,0.00022,17.81018]
[1776384169616,38.48,75160.57,4.2,-0.57232,0.00022,17.81018]
[1776384169643,38.48,75160.57,4.2,-0.57232,0.00022,17.81018]
[1776384169696,38.48,75160.57,4.2,-0.57232,0.00022,17.81018]
[1776384169709,38.48,75161.04,4.2,-0.57222,0.00022,17.81113]
[1776384170493,38.47,75155.45,4.2,-0.57348,0.00022,17.79931]
[1776384172753,38.47,75153.77,4.2,-0.57386,0.00022,17.7957]
[1776384173098,38.47,75153.77,4.2,-0.57386,0.00022,17.7957]
[1776384173199,38.47,75153.14,4.2,-0.57401,0.00022,17.7943]
[1776384176195,38.47,75153.13,4.2,-0.57401,0.00022,17.79425]
[1776384176535,38.46,75157.68,4.2,-0.573,0.00022,17.80387]
[1776384181570,38.46,75158.73,4.2,-0.57278,0.00022,17.80592]
[1776384186583,38.45,75159.14,4.2,-0.5727,0.00022,17.80666]
[1776384186593,38.45,75159.14,4.2,-0.5727,0.00022,17.80666]
[1776384186605,38.45,75159.63,4.2,-0.5726,0.00022,17.80766]
[1776384189258,38.45,75159.95,4.2,-0.57253,0.00022,17.80831]
[1776384190138,38.44,75160.11,4.2,-0.5725,0.00022,17.8086]
[1776384190166,38.44,75169.52,4.2,-0.57038,0.00023,17.82811]
[1776384190643,38.44,75169.52,4.2,-0.57038,0.00023,17.82811]
[1776384191145,38.44,75169.52,4.2,-0.57038,0.00023,17.82811]
[1776384191601,38.44,75172.19,4.2,-0.56978,0.00023,17.83354]
[1776384196675,38.44,75174.26,4.2,-0.56933,0.00023,17.83765]
[1776384201710,38.43,75174.39,4.2,-0.56931,0.00023,17.83783]
[1776384202648,38.43,75174.39,4.2,-0.56931,0.00023,17.83783]
[1776384203151,38.43,75174.39,4.2,-0.56931,0.00023,17.83783]
[1776384205938,38.43,75174.3,4.2,-0.56934,0.00023,17.83761]
[1776384205984,38.43,75174.3,4.2,-0.56934,0.00023,17.83761]
[1776384205997,38.43,75174.3,4.2,-0.56934,0.00023,17.83761]
[1776384206059,38.43,75174.3,4.2,-0.56934,0.00023,17.83761]
[1776384206149,38.42,75174.6,4.2,-0.56928,0.00023,17.83817]
[1776384206460,38.42,75174.6,4.2,-0.56928,0.00023,17.83817]
[1776384206746,38.42,75159.5,4.2,-0.57267,0.00022,17.80699]
[1776384207984,38.42,75158.13,4.2,-0.57299,0.00022,17.80404]
[1776384209766,38.42,75154.81,4.2,-0.57374,0.00022,17.79696]
[1776384211142,38.42,75154.81,4.2,-0.57374,0.00022,17.79696]
[1776384211332,38.42,75154.81,4.2,-0.57374,0.00022,17.79696]
[1776384211173,38.42,75154.05,4.2,-0.57394,0.00022,17.79046]
[1776384212111,38.42,75154.05,4.2,-0.57394,0.00022,17.79046]
[1776384212212,38.42,75145.05,4.2,-0.57596,0.00022,17.77096]
[1776384215936,38.42,75144.42,4.2,-0.5761,0.00022,17.76964]
[1776384216815,38.42,75129.71,4.2,-0.57939,0.00022,17.73684]
[1776384218831,38.42,75127.01,4.2,-0.57999,0.00022,17.73072]
[1776384223866,38.43,75126.79,4.2,-0.58004,0.00022,17.73025]
[1776384228901,38.43,75126.58,4.2,-0.58008,0.00022,17.72981]
[1776384233936,38.43,75126.51,4.2,-0.58009,0.00022,17.72968]
[1776384238971,38.43,75126.73,4.2,-0.58004,0.00022,17.73022]
[1776384242892,38.43,75126.33,4.2,-0.58013,0.00022,17.72933]
[1776384244071,38.43,75126.06,4.2,-0.58019,0.00022,17.72872]
[1776384244121,38.43,75121.28,4.2,-0.58126,0.00022,17.71769]
[1776384247675,38.43,75119.79,4.2,-0.58159,0.00022,17.71424]
[1776384249045,38.43,75127.27,4.2,-0.57991,0.00022,17.73151]
[1776384254080,38.44,75127.46,4.2,-0.57987,0.00022,17.73199]
[1776384256800,38.44,75125.72,4.2,-0.58026,0.00022,17.72802]
[1776384257403,38.44,75125.72,4.2,-0.58026,0.00022,17.72802]
[1776384257778,38.44,75123.4,4.2,-0.58078,0.00022,17.72268]
[1776384258108,38.44,75115.41,4.2,-0.58256,0.00022,17.70406]
[1776384263106,38.44,75113.73,4.2,-0.58294,0.00022,17.70014]
[1776384263678,38.44,75112.1,4.2,-0.5833,0.00022,17.69629]
[1776384264150,38.44,75107.18,4.2,-0.5844,0.00022,17.68457]
[1776384265157,38.44,75103.63,4.2,-0.58519,0.00022,17.67603]
[1776384270313,38.44,75102.94,4.2,-0.58534,0.00022,17.67444]
[1776384270433,38.44,75102.63,4.2,-0.58541,0.00022,17.6737]
[1776384271200,38.44,75099.41,4.2,-0.58615,0.00022,17.66104]
[1776384271418,38.44,75099.41,4.2,-0.58615,0.00022,17.66104]
[1776384271994,38.44,75099.41,4.2,-0.58615,0.00022,17.66104]
[1776384273214,38.44,75105.3,4.2,-0.58484,0.00022,17.67527]
[1776384273765,38.44,75105.3,4.2,-0.58484,0.00022,17.67527]
[1776384274457,38.44,75108.11,4.2,-0.58421,0.00022,17.68199]
[1776384277311,38.44,75109.38,4.2,-0.58393,0.00022,17.68501]
[1776384277475,38.44,75112.17,4.2,-0.5833,0.00022,17.69166]
[1776384278163,38.44,75112.17,4.2,-0.5833,0.00022,17.69166]
[1776384278251,38.44,75117.0,4.2,-0.58222,0.00022,17.70306]
[1776384278785,38.44,75117.0,4.2,-0.58222,0.00022,17.70306]
[1776384279422,38.44,75117.0,4.2,-0.58222,0.00022,17.70306]
[1776384279259,38.44,75113.33,4.2,-0.58304,0.00022,17.69443]
[1776384281449,38.44,75111.93,4.2,-0.58335,0.00022,17.69114]
[1776384283157,38.44,75111.53,4.2,-0.58344,0.00022,17.6902]
[1776384284294,38.44,75108.88,4.2,-0.58403,0.00022,17.6839]
[1776384284404,38.44,75108.88,4.2,-0.58403,0.00022,17.6839]
[1776384285303,38.45,75114.42,4.2,-0.58279,0.00022,17.69709]
[1776384286082,38.45,75114.42,4.2,-0.58279,0.00022,17.69709]
[1776384289380,38.45,75114.83,4.2,-0.58269,0.00022,17.69809]
[1776384290334,38.45,75112.74,4.2,-0.58316,0.00022,17.69316]
[1776384290364,38.45,75112.74,4.2,-0.58316,0.00022,17.69316]
[1776384290424,38.45,75107.72,4.2,-0.58428,0.00022,17.68122]
[1776384291353,38.45,75104.4,4.2,-0.58502,0.00022,17.67326]
[1776384293367,38.45,75100.8,4.2,-0.58582,0.00022,17.66459]
[1776384298403,38.46,75100.59,4.2,-0.58586,0.00022,17.66422]
[1776384301562,38.46,75097.77,4.2,-0.58648,0.00022,17.65739]
[1776384301595,38.46,75097.77,4.2,-0.58648,0.00022,17.65739]
[1776384301735,38.46,75097.77,4.2,-0.58648,0.00022,17.65739]
[1776384302111,38.46,75097.77,4.2,-0.58648,0.00022,17.65739]
[1776384302237,38.46,75097.77,4.2,-0.58648,0.00022,17.65739]
[1776384302370,38.46,75097.77,4.2,-0.58648,0.00022,17.65739]
[1776384302435,38.46,75081.57,4.2,-0.5901,0.00022,17.61698]
[1776384303442,38.46,75074.58,4.2,-0.59166,0.00022,17.59905]
[1776384305849,38.45,75076.85,4.2,-0.59117,0.00022,17.60479]
[1776384311498,38.46,75076.4,4.2,-0.59125,0.00022,17.60378]
[1776384312505,38.46,75073.31,4.2,-0.59194,0.00022,17.59586]
[1776384317540,38.46,75072.69,4.2,-0.59207,0.00022,17.59436]
[1776384323267,38.47,75072.58,4.2,-0.59208,0.00022,17.59418]
[1776384323383,38.47,75072.58,4.2,-0.59208,0.00022,17.59418]
[1776384323969,38.47,75072.3,4.2,-0.59214,0.00022,17.5935]
[1776384324007,38.47,75072.3,4.2,-0.59214,0.00022,17.5935]
[1776384324089,38.47,75072.3,4.2,-0.59214,0.00022,17.5935]
[1776384324189,38.47,75072.3,4.2,-0.59214,0.00022,17.5935]
[1776384324299,38.47,75072.3,4.2,-0.59214,0.00022,17.5935]
[1776384324304,38.47,75072.3,4.2,-0.59214,0.00022,17.5935]
[1776384324314,38.47,75072.3,4.2,-0.59214,0.00022,17.5935]
[1776384324319,38.47,75072.3,4.2,-0.59214,0.00022,17.5935]
[1776384324330,38.47,75072.3,4.2,-0.59214,0.00022,17.5935]
[1776384324334,38.47,75072.3,4.2,-0.59214,0.00022,17.5935]
[1776384324339,38.47,75072.3,4.2,-0.59214,0.00022,17.5935]
[1776384324350,38.47,75072.3,4.2,-0.59214,0.00022,17.5935]
[1776384324358,38.47,75072.3,4.2,-0.59214,0.00022,17.5935]
[1776384324365,38.47,75072.3,4.2,-0.59214,0.00022,17.5935]
[1776384324380,38.47,75072.3,4.2,-0.59214,0.00022,17.5935]
[1776384324394,38.47,75072.3,4.2,-0.59214,0.00022,17.5935]
[1776384324496,38.47,75066.57,4.2,-0.59342,0.00022,17.57859]
[1776384324597,38.47,75066.57,4.2,-0.59342,0.00022,17.57859]
[1776384324672,38.47,75066.57,4.2,-0.59342,0.00022,17.57859]
[1776384324789,38.47,75066.57,4.2,-0.59342,0.00022,17.57859]
[1776384324878,38.47,75066.57,4.2,-0.59342,0.00022,17.57859]
[1776384325214,38.47,75049.59,4.2,-0.59719,0.00022,17.53338]
[1776384325599,38.47,75043.59,4.2,-0.59852,0.00022,17.51703]
[1776384326951,38.47,75042.31,4.2,-0.59881,0.00022,17.51346]
[1776384327667,38.47,75042.31,4.2,-0.59881,0.00022,17.51346]
[1776384327674,38.47,75042.31,4.2,-0.59881,0.00022,17.51346]
[1776384327828,38.47,75042.31,4.2,-0.59881,0.00022,17.51346]
[1776384328496,38.47,75042.31,4.2,-0.59881,0.00022,17.51346]
[1776384328845,38.47,75043.29,4.2,-0.59859,0.00022,17.51613]
[1776384329160,38.47,75043.29,4.2,-0.59859,0.00022,17.51613]
[1776384329261,38.47,75049.61,4.2,-0.59719,0.00022,17.53334]
[1776384330254,38.47,75049.61,4.2,-0.59719,0.00022,17.53334]
[1776384330898,38.46,75050.85,4.2,-0.59692,0.00022,17.53664]
[1776384332073,38.46,75051.05,4.2,-0.59691,0.00022,17.5323]
[1776384332861,38.46,75051.19,4.2,-0.59688,0.00022,17.53264]
[1776384332916,38.46,75051.19,4.2,-0.59688,0.00022,17.53264]
[1776384334457,38.46,75044.43,4.2,-0.59839,0.00022,17.51417]
[1776384335674,38.46,75040.45,4.2,-0.59927,0.00022,17.5032]
[1776384338524,38.46,75040.87,4.2,-0.59918,0.00022,17.50434]
[1776384338654,38.46,75040.09,4.2,-0.59936,0.00022,17.50217]
[1776384338807,38.46,75040.09,4.2,-0.59936,0.00022,17.50217]
[1776384338909,38.46,75043.82,4.2,-0.59853,0.00022,17.51242]
[1776384341362,38.46,75045.99,4.2,-0.59805,0.00022,17.51834]
[1776384345846,38.45,75046.2,4.2,-0.59801,0.00022,17.51879]
[1776384346302,38.45,75043.62,4.2,-0.59859,0.00022,17.5117]
[1776384346751,38.45,75027.8,4.2,-0.6021,0.00022,17.46759]
[1776384347865,38.45,75028.8,4.2,-0.60188,0.00022,17.47041]
[1776384353584,38.45,75028.26,4.2,-0.602,0.00022,17.46889]
[1776384353774,38.45,75028.26,4.2,-0.602,0.00022,17.46889]
[1776384354194,38.45,75028.26,4.2,-0.602,0.00022,17.46889]
[1776384354418,38.45,75028.26,4.2,-0.602,0.00022,17.46889]
[1776384354519,38.45,75023.06,4.2,-0.60315,0.00022,17.45413]
[1776384355672,38.45,75021.1,4.2,-0.60358,0.00022,17.44852]
[1776384361162,38.45,75022.88,4.2,-0.60318,0.00022,17.45367]
[1776384364332,38.45,75024.11,4.2,-0.60291,0.00022,17.45721]
[1776384364391,38.45,75024.11,4.2,-0.60291,0.00022,17.45721]
[1776384364880,38.45,75032.25,4.2,-0.6011,0.00022,17.48024]
[1776384365887,38.45,75025.87,4.2,-0.60252,0.00022,17.46223]
[1776384371463,38.46,75023.98,4.2,-0.60293,0.00022,17.45689]
[1776384371588,38.46,75023.51,4.2,-0.60304,0.00022,17.45557]
[1776384371662,38.46,75023.51,4.2,-0.60304,0.00022,17.45557]
[1776384372327,38.46,75023.51,4.2,-0.60304,0.00022,17.45557]
[1776384372383,38.46,75023.51,4.2,-0.60304,0.00022,17.45557]
[1776384372460,38.45,75018.27,4.2,-0.6042,0.00022,17.4405]
[1776384372763,38.45,75018.27,4.2,-0.6042,0.00022,17.4405]
[1776384372844,38.45,75018.27,4.2,-0.6042,0.00022,17.4405]
[1776384373010,38.45,75018.27,4.2,-0.6042,0.00022,17.4405]
[1776384373257,38.45,75018.27,4.2,-0.6042,0.00022,17.4405]
[1776384373399,38.45,75002.04,4.2,-0.6078,0.00022,17.39296]
[1776384373919,38.45,75002.04,4.2,-0.6078,0.00022,17.39296]
[1776384375313,38.45,75003.26,4.2,-0.60753,0.00022,17.39657]
[1776384378663,38.45,75004.38,4.2,-0.6073,0.00022,17.3997]
[1776384378978,38.45,75008.8,4.2,-0.60632,0.00022,17.41267]
[1776384379985,38.44,75015.45,4.2,-0.60485,0.00022,17.432]
[1776384381737,38.44,75015.18,4.2,-0.60492,0.00022,17.43117]
[1776384381999,38.44,75008.42,4.2,-0.60642,0.00022,17.41141]
[1776384384013,38.44,75003.97,4.2,-0.60741,0.00022,17.39821]
[1776384386031,38.44,75000.29,4.2,-0.60823,0.00022,17.38721]
[1776384387292,38.44,75000.29,4.2,-0.60823,0.00022,17.38721]
[1776384387436,38.44,75000.29,4.2,-0.60823,0.00022,17.38721]
[1776384387486,38.44,75000.29,4.2,-0.60823,0.00022,17.38721]
[1776384387530,38.43,74998.77,4.2,-0.60858,0.00022,17.38247]
[1776384387600,38.43,74998.77,4.2,-0.60858,0.00022,17.38247]
[1776384387779,38.43,74998.77,4.2,-0.60858,0.00022,17.38247]
[1776384388530,38.43,74986.34,4.2,-0.61133,0.00022,17.34485]
[1776384388895,38.43,74986.34,4.2,-0.61133,0.00022,17.34485]
[1776384392077,38.42,74973.86,4.2,-0.61413,0.00022,17.30114]
[1776384397111,38.41,74972.74,4.2,-0.61441,0.00022,17.29724]
[1776384401140,38.4,74968.16,4.2,-0.61544,0.00022,17.28257]
[1776384403155,38.4,74971.19,4.2,-0.61478,0.00022,17.29196]
[1776384405326,38.4,74973.26,4.2,-0.61433,0.00022,17.29837]
[1776384405381,38.4,74977.94,4.2,-0.61331,0.00022,17.3128]
[1776384406176,38.4,74983.38,4.2,-0.61211,0.00022,17.32959]
[1776384407030,38.4,74983.38,4.2,-0.61211,0.00022,17.32959]
[1776384407093,38.4,74983.38,4.2,-0.61211,0.00022,17.32959]
[1776384407183,38.39,74988.39,4.2,-0.61101,0.00022,17.34484]
[1776384407889,38.39,74988.39,4.2,-0.61101,0.00022,17.34484]
[1776384408190,38.39,74991.73,4.2,-0.61028,0.00022,17.35493]
[1776384409309,38.39,74991.73,4.2,-0.61028,0.00022,17.35493]
[1776384410088,38.39,74992.53,4.2,-0.61012,0.00022,17.3572]
[1776384415239,38.38,74992.28,4.2,-0.6102,0.00022,17.35602]
[1776384416829,38.38,74992.56,4.2,-0.61015,0.00022,17.35677]
[1776384417313,38.38,74992.56,4.2,-0.61015,0.00022,17.35677]
[1776384417378,38.37,74987.9,4.2,-0.61119,0.00022,17.34242]
[1776384417681,38.37,74987.9,4.2,-0.61119,0.00022,17.34242]
[1776384418116,38.37,74987.9,4.2,-0.61119,0.00022,17.34242]
[1776384418164,38.37,74987.9,4.2,-0.61119,0.00022,17.34242]
[1776384418452,38.37,74987.9,4.2,-0.61119,0.00022,17.34242]
[1776384418522,38.37,74982.72,4.2,-0.61234,0.00022,17.32644]
[1776384419095,38.37,74982.72,4.2,-0.61234,0.00022,17.32644]
[1776384419314,38.37,74982.72,4.2,-0.61234,0.00022,17.32644]
[1776384419416,38.37,74982.05,4.2,-0.6125,0.00022,17.32429]
[1776384420182,38.37,74982.05,4.2,-0.6125,0.00022,17.32429]
[1776384420274,38.37,74982.68,4.2,-0.61236,0.00022,17.32623]
[1776384421237,38.37,74982.68,4.2,-0.61236,0.00022,17.32623]
[1776384421281,38.36,74982.94,4.2,-0.61231,0.00022,17.32694]
[1776384421890,38.36,74982.94,4.2,-0.61231,0.00022,17.32694]
[1776384422288,38.36,74984.48,4.2,-0.61198,0.00022,17.3315]
[1776384422818,38.36,74984.48,4.2,-0.61198,0.00022,17.3315]
[1776384423454,38.36,74984.48,4.2,-0.61198,0.00022,17.3315]
[1776384423537,38.36,74990.65,4.2,-0.61063,0.00022,17.35027]
[1776384426316,38.35,74993.54,4.2,-0.61001,0.00022,17.35876]
[1776384429825,38.34,74992.28,4.2,-0.61031,0.00022,17.35465]
[1776384430344,38.34,74990.49,4.2,-0.61072,0.00022,17.34912]
[1776384434330,38.33,74989.36,4.2,-0.61099,0.00022,17.3454]
[1776384434371,38.33,74990.22,4.2,-0.6108,0.00022,17.34792]
[1776384434821,38.33,74990.22,4.2,-0.6108,0.00022,17.34792]
[1776384435379,38.33,74989.68,4.2,-0.61093,0.00022,17.34617]
[1776384438954,38.32,74990.18,4.2,-0.61084,0.00022,17.3474]
[1776384439407,38.32,74992.95,4.2,-0.61024,0.00022,17.35574]
[1776384440163,38.32,74992.95,4.2,-0.61024,0.00022,17.35574]
[1776384440338,38.32,74992.95,4.2,-0.61024,0.00022,17.35574]
[1776384440414,38.32,74989.71,4.2,-0.61096,0.00022,17.34578]
[1776384443435,38.31,74986.63,4.2,-0.61167,0.00022,17.33609]
[1776384444088,38.31,74986.63,4.2,-0.61167,0.00022,17.33609]
[1776384444090,38.31,74986.63,4.2,-0.61167,0.00022,17.33609]
[1776384444321,38.31,74986.63,4.2,-0.61167,0.00022,17.33609]
[1776384444569,38.31,74986.63,4.2,-0.61167,0.00022,17.33609]
[1776384444442,38.31,74981.34,4.2,-0.61284,0.00022,17.31969]
[1776384444656,38.31,74981.34,4.2,-0.61284,0.00022,17.31969]
[1776384445450,38.3,74985.86,4.2,-0.61185,0.00022,17.33355]
[1776384445931,38.3,74985.86,4.2,-0.61185,0.00022,17.33355]
[1776384446457,38.3,74987.35,4.2,-0.61153,0.00022,17.33803]
[1776384448349,38.3,74988.0,4.2,-0.61139,0.00022,17.33994]
[1776384448480,38.3,74987.55,4.2,-0.6115,0.00022,17.33847]
[1776384448850,38.3,74987.55,4.2,-0.6115,0.00022,17.33847]
[1776384449481,38.29,74987.87,4.2,-0.61143,0.00022,17.33936]
[1776384450858,38.29,74987.87,4.2,-0.61143,0.00022,17.33936]
[1776384451495,38.29,75009.22,4.2,-0.60674,0.00022,17.39858]
[1776384451734,38.29,75009.22,4.2,-0.60674,0.00022,17.39858]
[1776384451759,38.29,75009.22,4.2,-0.60674,0.00022,17.39858]
[1776384452502,38.29,75014.4,4.2,-0.60559,0.00022,17.41375]
[1776384454542,38.29,75014.79,4.2,-0.60551,0.00022,17.41484]
[1776384454730,38.29,75014.79,4.2,-0.60551,0.00022,17.41487]
[1776384455167,38.29,75014.79,4.2,-0.60551,0.00022,17.41487]
[1776384455782,38.29,75012.33,4.2,-0.60606,0.00022,17.40761]
[1776384458544,38.29,75005.36,4.2,-0.60762,0.00022,17.38689]
[1776384461134,38.28,75005.24,4.2,-0.60765,0.00022,17.38646]
[1776384461565,38.28,74999.88,4.2,-0.60884,0.00022,17.37041]
[1776384461865,38.28,74999.88,4.2,-0.60884,0.00022,17.37041]
[1776384462572,38.28,74997.08,4.2,-0.60947,0.00022,17.36187]
[1776384462874,38.28,74997.08,4.2,-0.60947,0.00022,17.36187]
[1776384463454,38.28,74997.08,4.2,-0.60947,0.00022,17.36187]
[1776384463579,38.28,75000.85,4.2,-0.60864,0.00022,17.37311]
[1776384464332,38.28,75000.85,4.2,-0.60864,0.00022,17.37311]
[1776384464671,38.28,75003.05,4.2,-0.60816,0.00022,17.37962]
[1776384470628,38.26,75005.02,4.2,-0.60777,0.00022,17.38486]
[1776384473073,38.25,75003.98,4.2,-0.60802,0.00022,17.38155]
[1776384478684,38.24,75001.46,4.2,-0.60863,0.00022,17.3734]
[1776384481705,38.23,74997.66,4.2,-0.6095,0.00022,17.36166]
[1776384482900,38.23,74997.66,4.2,-0.6095,0.00022,17.36166]
[1776384483001,38.23,74993.52,4.2,-0.61042,0.00022,17.34901]
[1776384485053,38.22,74992.43,4.2,-0.61067,0.00022,17.34559]
[1776384485298,38.22,74992.43,4.2,-0.61067,0.00022,17.34559]
[1776384485382,38.22,74990.57,4.2,-0.61109,0.00022,17.33981]
[1776384486578,38.22,74987.42,4.2,-0.6118,0.00022,17.32996]
[1776384490938,38.21,74986.93,4.2,-0.61193,0.00022,17.32819]
[1776384490971,38.21,74986.93,4.2,-0.61193,0.00022,17.32819]
[1776384491473,38.21,74986.93,4.2,-0.61193,0.00022,17.32819]
[1776384491505,38.21,74986.86,4.2,-0.61196,0.00022,17.3278]
[1776384491778,38.21,74991.91,4.2,-0.61084,0.00022,17.34331]
[1776384496813,38.19,74993.45,4.2,-0.61054,0.00022,17.34754]
[1776384501848,38.18,74991.47,4.2,-0.61101,0.00022,17.34103]
[1776384502977,38.18,74991.47,4.2,-0.61101,0.00022,17.34103]
[1776384503151,38.18,74991.47,4.2,-0.61101,0.00022,17.34103]
[1776384503423,38.18,74991.47,4.2,-0.61101,0.00022,17.34103]
[1776384503437,38.18,74990.59,4.2,-0.61122,0.00022,17.33816]
[1776384503862,38.18,74985.87,4.2,-0.61227,0.00022,17.32362]
[1776384504869,38.18,74981.82,4.2,-0.61317,0.00022,17.31097]
[1776384507451,38.17,74981.02,4.2,-0.61336,0.00022,17.3084]
[1776384507512,38.17,74981.02,4.2,-0.61336,0.00022,17.3084]
[1776384508996,38.17,74980.59,4.2,-0.61346,0.00022,17.30691]
[1776384509508,38.17,74980.59,4.2,-0.61346,0.00022,17.30691]
[1776384512926,38.16,74976.12,4.2,-0.61451,0.00022,17.2876]
[1776384516954,38.15,74972.46,4.2,-0.61534,0.00022,17.2758]
[1776384518968,38.15,74976.38,4.2,-0.61448,0.00022,17.28807]
[1776384521989,38.15,74979.2,4.2,-0.61387,0.00022,17.29672]
[1776384524004,38.14,74974.62,4.2,-0.6149,0.00022,17.28218]
[1776384526017,38.14,74977.67,4.2,-0.61423,0.00022,17.29167]
[1776384531060,38.13,74977.41,4.2,-0.61431,0.00022,17.29054]
[1776384536097,38.13,74976.65,4.2,-0.6145,0.00022,17.28784]
[1776384537103,38.12,74973.17,4.2,-0.61528,0.00022,17.27679]
[1776384540124,38.12,74977.88,4.2,-0.61425,0.00022,17.2915]
[1776384543145,38.12,74975.11,4.2,-0.61487,0.00022,17.2826]
[1776384545024,38.12,74974.31,4.2,-0.61506,0.00022,17.28002]
[1776384545182,38.12,74974.31,4.2,-0.61506,0.00022,17.28002]
[1776384545400,38.12,74974.31,4.2,-0.61506,0.00022,17.28002]
[1776384545474,38.11,74978.59,4.2,-0.61411,0.00022,17.2934]
[1776384545944,38.11,74978.59,4.2,-0.61411,0.00022,17.2934]
[1776384545992,38.11,74978.59,4.2,-0.61411,0.00022,17.2934]
[1776384546554,38.11,74978.59,4.2,-0.61411,0.00022,17.2934]
[1776384546655,38.11,74985.62,4.2,-0.61256,0.00022,17.31528]
[1776384547173,38.11,74990.72,4.2,-0.61143,0.00022,17.33105]
[1776384549483,38.11,74990.97,4.2,-0.61138,0.00022,17.33174]
[1776384549584,38.11,74990.51,4.2,-0.61149,0.00022,17.33016]
[1776384550486,38.11,74990.51,4.2,-0.61149,0.00022,17.33016]
[1776384550587,38.1,74990.33,4.2,-0.61154,0.00022,17.32953]
[1776384551486,38.1,74990.33,4.2,-0.61154,0.00022,17.32953]
[1776384551544,38.1,74990.28,4.2,-0.61155,0.00022,17.32929]
[1776384551986,38.1,74990.28,4.2,-0.61155,0.00022,17.32929]
[1776384552208,38.1,74990.4,4.2,-0.61153,0.00022,17.32966]
[1776384557246,38.09,74990.87,4.2,-0.61145,0.00022,17.33071]
[1776384562281,38.08,74991.39,4.2,-0.61137,0.00022,17.33191]
[1776384565500,38.08,74991.21,4.2,-0.61142,0.00022,17.3312]
[1776384565602,38.07,74990.54,4.2,-0.61158,0.00022,17.32897]
[1776384567142,38.07,74989.94,4.2,-0.61172,0.00022,17.32712]
[1776384567317,38.07,74988.31,4.2,-0.61209,0.00022,17.322]
[1776384569331,38.07,74985.53,4.2,-0.61272,0.00022,17.31321]
[1776384572653,38.06,74986.02,4.2,-0.61265,0.00022,17.30966]
[1776384572678,38.06,74991.2,4.2,-0.61151,0.00022,17.32555]
[1776384574463,38.06,74992.84,4.2,-0.61114,0.00022,17.3306]
[1776384575015,38.06,74993.78,4.2,-0.61095,0.00022,17.33333]
[1776384575373,38.06,74989.24,4.2,-0.61196,0.00022,17.31934]
[1776384576380,38.05,74984.86,4.2,-0.61294,0.00022,17.30565]
[1776384581415,38.04,74983.52,4.2,-0.61326,0.00022,17.30111]
[1776384584436,38.04,74986.57,4.2,-0.61261,0.00022,17.31035]
[1776384588599,38.04,74986.57,4.2,-0.61261,0.00022,17.31035]
[1776384588635,38.03,74989.17,4.2,-0.61204,0.00022,17.31822]
[1776384590478,38.03,74992.0,4.2,-0.61141,0.00022,17.32698]
[1776384596520,38.03,74993.88,4.2,-0.61099,0.00022,17.33278]
[1776384601555,38.03,74992.02,4.2,-0.6114,0.00022,17.32707]
[1776384602050,38.03,74992.02,4.2,-0.6114,0.00022,17.32707]
[1776384602552,38.03,74992.02,4.2,-0.6114,0.00022,17.32707]
[1776384605584,38.03,75000.15,4.2,-0.60959,0.00022,17.35197]
[1776384610621,38.03,74994.41,4.2,-0.61087,0.00022,17.3344]
[1776384611061,38.03,74994.41,4.2,-0.61087,0.00022,17.3344]
[1776384611628,38.03,74989.5,4.2,-0.61197,0.00022,17.31927]
[1776384616664,38.03,74989.43,4.2,-0.61198,0.00022,17.31909]
[1776384621699,38.04,74989.15,4.2,-0.61204,0.00022,17.31828]
[1776384626585,38.04,74988.05,4.2,-0.61228,0.00022,17.31491]
[1776384626734,38.04,74994.72,4.2,-0.61079,0.00022,17.3355]
[1776384627741,38.04,74998.46,4.2,-0.60996,0.00022,17.34693]
[1776384632777,38.04,74999.73,4.2,-0.60971,0.00022,17.34583]
[1776384635946,38.04,75000.43,4.2,-0.60955,0.00022,17.34794]
[1776384636805,38.04,75005.69,4.2,-0.60838,0.00022,17.36384]
[1776384641649,38.03,75005.02,4.2,-0.60854,0.00022,17.36176]
[1776384641839,38.03,75014.04,4.2,-0.60652,0.00022,17.38871]
[1776384642602,38.03,75014.04,4.2,-0.60652,0.00022,17.38871]
[1776384642624,38.03,75014.04,4.2,-0.60652,0.00022,17.38871]
[1776384642687,38.03,75014.04,4.2,-0.60652,0.00022,17.38871]
[1776384642846,38.03,75025.21,4.2,-0.60402,0.00022,17.42153]
[1776384644698,38.04,75028.87,4.2,-0.60319,0.00022,17.43218]
[1776384645661,38.04,75028.87,4.2,-0.60319,0.00022,17.43218]
[1776384645763,38.04,75035.94,4.2,-0.6016,0.00022,17.45244]
[1776384646874,38.04,75040.93,4.2,-0.60048,0.00022,17.46658]
[1776384649602,38.04,75042.04,4.2,-0.60023,0.00022,17.46971]
[1776384650480,38.04,75043.13,4.2,-0.59999,0.00022,17.47277]
[1776384651286,38.04,75043.9,4.2,-0.59982,0.00022,17.47493]
[1776384651732,38.04,75041.05,4.2,-0.60046,0.00022,17.46693]
[1776384652915,38.04,75044.92,4.2,-0.59959,0.00022,17.47779]
[1776384658960,38.04,75041.27,4.2,-0.60041,0.00022,17.46755]
[1776384660385,38.04,75041.27,4.2,-0.60041,0.00022,17.46755]
[1776384661775,38.04,75040.23,4.2,-0.60064,0.00022,17.46463]
[1776384664412,38.04,75036.95,4.2,-0.60137,0.00022,17.45539]
[1776384669059,38.04,75037.35,4.2,-0.60127,0.00022,17.4566]
[1776384669804,38.04,75037.35,4.2,-0.60127,0.00022,17.4566]
[1776384672051,38.04,75033.55,4.2,-0.60212,0.00022,17.44586]
[1776384676694,38.05,75031.73,4.2,-0.60252,0.00022,17.44072]
[1776384676795,38.05,75031.49,4.2,-0.60257,0.00022,17.44008]
[1776384681876,38.05,75028.97,4.2,-0.60313,0.00022,17.43291]
[1776384683128,38.05,75024.62,4.2,-0.6041,0.00022,17.42042]
[1776384688163,38.06,75022.96,4.2,-0.60445,0.00022,17.41577]
[1776384690177,38.06,75019.57,4.2,-0.60521,0.00022,17.40592]
[1776384691847,38.06,75019.57,4.2,-0.60521,0.00022,17.40592]
[1776384691900,38.06,75018.45,4.2,-0.60549,0.00022,17.39774]
[1776384692035,38.06,75018.45,4.2,-0.60549,0.00022,17.39774]
[1776384692191,38.06,75013.66,4.2,-0.60655,0.00022,17.38365]
[1776384693198,38.06,75006.67,4.2,-0.60812,0.00022,17.36277]
[1776384698235,38.06,75004.97,4.2,-0.6085,0.00022,17.35761]
[1776384703270,38.06,75004.54,4.2,-0.60859,0.00022,17.35637]
[1776384706291,38.06,75000.09,4.2,-0.60959,0.00022,17.34292]
[1776384711326,38.06,75002.7,4.2,-0.609,0.00022,17.35083]
[1776384712730,38.06,75002.7,4.2,-0.609,0.00022,17.35083]
[1776384712831,38.06,75004.19,4.2,-0.60867,0.00022,17.35533]
[1776384713125,38.06,75004.19,4.2,-0.60867,0.00022,17.35533]
[1776384713413,38.06,75004.19,4.2,-0.60867,0.00022,17.35533]
[1776384713792,38.06,75004.19,4.2,-0.60867,0.00022,17.35533]
[1776384713893,38.06,75009.05,4.2,-0.60758,0.00022,17.36993]
[1776384714685,38.06,75009.05,4.2,-0.60758,0.00022,17.36993]
[1776384716263,38.06,75010.95,4.2,-0.60716,0.00022,17.37558]
[1776384717442,38.06,75010.46,4.2,-0.60727,0.00022,17.37412]
[1776384719701,38.06,75009.73,4.2,-0.60743,0.00022,17.37194]
[1776384721476,38.06,75011.32,4.2,-0.60708,0.00022,17.37669]
[1776384721488,38.06,75011.32,4.2,-0.60708,0.00022,17.37669]
[1776384721519,38.06,75011.86,4.2,-0.60696,0.00022,17.3783]
[1776384722403,38.06,75007.34,4.2,-0.60797,0.00022,17.3648]
[1776384725527,38.06,75006.7,4.2,-0.6081,0.00022,17.36301]
[1776384731403,38.07,75006.93,4.2,-0.60802,0.00022,17.36411]
[1776384731468,38.08,75007.94,4.2,-0.60778,0.00022,17.3672]
[1776384732903,38.08,75011.08,4.2,-0.60707,0.00022,17.37669]
[1776384733482,38.08,75018.01,4.2,-0.60552,0.00022,17.39718]
[1776384734489,38.08,75021.22,4.2,-0.6048,0.00022,17.40663]
[1776384737234,38.08,75021.66,4.2,-0.6047,0.00022,17.40799]
[1776384737510,38.08,75017.72,4.2,-0.60558,0.00022,17.39649]
[1776384740133,38.09,75016.35,4.2,-0.60587,0.00022,17.39255]
[1776384740605,38.09,75016.35,4.2,-0.60587,0.00022,17.39255]
[1776384740954,38.09,75016.35,4.2,-0.60587,0.00022,17.39255]
[1776384741689,38.09,75016.06,4.2,-0.60593,0.00022,17.39178]
[1776384741904,38.09,75015.14,4.2,-0.60613,0.00022,17.38912]
[1776384742501,38.09,75015.14,4.2,-0.60613,0.00022,17.38912]
[1776384742815,38.09,75015.14,4.2,-0.60613,0.00022,17.38912]
[1776384742886,38.09,75032.59,4.2,-0.60223,0.00022,17.43984]
[1776384743552,38.09,75039.12,4.2,-0.60076,0.00022,17.45838]
[1776384744559,38.09,75040.51,4.2,-0.60045,0.00022,17.46231]
[1776384745475,38.09,75040.51,4.2,-0.60045,0.00022,17.46231]
[1776384745971,38.09,75040.73,4.2,-0.6004,0.00022,17.46295]
[1776384751608,38.09,75040.3,4.2,-0.60052,0.00022,17.45687]
[1776384756090,38.1,75040.58,4.2,-0.60045,0.00022,17.4577]
[1776384756643,38.1,75037.12,4.2,-0.60123,0.00022,17.44794]
[1776384758662,38.1,75031.97,4.2,-0.60238,0.00022,17.43331]
[1776384759112,38.1,75031.97,4.2,-0.60238,0.00022,17.43331]
[1776384759130,38.1,75031.97,4.2,-0.60238,0.00022,17.43331]
[1776384759151,38.1,75031.97,4.2,-0.60238,0.00022,17.43331]
[1776384759670,38.1,75028.15,4.2,-0.60323,0.00022,17.42237]
[1776384760489,38.1,75028.15,4.2,-0.60323,0.00022,17.42237]
[1776384760663,38.1,75028.15,4.2,-0.60323,0.00022,17.42237]
[1776384760677,38.1,75028.35,4.2,-0.60319,0.00022,17.42298]
[1776384765712,38.1,75027.07,4.2,-0.60346,0.00022,17.41944]
[1776384768944,38.1,75026.29,4.2,-0.60363,0.00022,17.41724]
[1776384769740,38.11,75024.9,4.2,-0.60394,0.00022,17.41328]
[1776384775453,38.11,75023.81,4.2,-0.60417,0.00022,17.41025]
[1776384777513,38.11,75021.77,4.2,-0.60462,0.00022,17.40442]
[1776384777621,38.11,75021.77,4.2,-0.60462,0.00022,17.40442]
[1776384777796,38.11,75017.8,4.2,-0.6055,0.00022,17.39285]
[1776384779810,38.12,75015.04,4.2,-0.60611,0.00022,17.38482]
[1776384780686,38.12,75015.04,4.2,-0.60611,0.00022,17.38482]
[1776384780714,38.12,75015.04,4.2,-0.60611,0.00022,17.38482]
[1776384781002,38.12,75013.55,4.2,-0.60644,0.00022,17.38046]
[1776384781829,38.12,75009.31,4.2,-0.60739,0.00022,17.36785]
[1776384783841,38.12,75003.18,4.2,-0.60876,0.00022,17.34944]
[1776384784790,38.12,75003.18,4.2,-0.60876,0.00022,17.34944]
[1776384784847,38.11,75000.28,4.2,-0.60941,0.00022,17.34066]
[1776384785294,38.11,75000.28,4.2,-0.60941,0.00022,17.34066]
[1776384785854,38.11,74999.6,4.2,-0.60956,0.00022,17.3386]
[1776384791896,38.11,74998.11,4.2,-0.60989,0.00022,17.33404]
[1776384798945,38.11,74997.82,4.2,-0.60996,0.00022,17.33314]
[1776384803983,38.11,75002.84,4.2,-0.60884,0.00022,17.34833]
[1776384809723,38.11,75002.5,4.2,-0.60892,0.00022,17.34726]
[1776384810323,38.11,75001.3,4.2,-0.60919,0.00022,17.34361]
[1776384811038,38.11,74996.85,4.2,-0.61021,0.00022,17.32516]
[1776384812045,38.11,74993.19,4.2,-0.61103,0.00022,17.31397]
[1776384815854,38.11,74990.64,4.2,-0.6116,0.00022,17.30614]
[1776384815927,38.11,74990.15,4.2,-0.6117,0.00022,17.30465]
[1776384816824,38.11,74990.15,4.2,-0.6117,0.00022,17.30465]
[1776384816926,38.11,74991.18,4.2,-0.61148,0.00022,17.30783]
[1776384819332,38.11,74991.02,4.2,-0.61151,0.00022,17.30734]
[1776384819337,38.11,74991.59,4.2,-0.61138,0.00022,17.3091]
[1776384820295,38.11,74991.59,4.2,-0.61138,0.00022,17.3091]
[1776384820334,38.11,74991.22,4.2,-0.61147,0.00022,17.30797]
[1776384821525,38.11,74991.22,4.2,-0.61147,0.00022,17.30797]
[1776384821952,38.11,74990.65,4.2,-0.61159,0.00022,17.30621]
[1776384827176,38.11,74988.6,4.2,-0.61205,0.00022,17.29992]
[1776384832211,38.11,74988.33,4.2,-0.6121,0.00022,17.29912]
[1776384837246,38.11,74986.78,4.2,-0.61245,0.00022,17.29435]
[1776384840267,38.11,74983.46,4.2,-0.6132,0.00022,17.28387]
[1776384845302,38.1,74982.42,4.2,-0.61346,0.00022,17.28026]
[1776384849953,38.1,74983.07,4.2,-0.61333,0.00022,17.28207]
[1776384850054,38.09,74984.2,4.2,-0.61309,0.00022,17.28546]
[1776384850374,38.09,74984.2,4.2,-0.61309,0.00022,17.28546]
[1776384850375,38.09,74986.55,4.2,-0.61256,0.00022,17.29278]
[1776384851375,38.09,74986.55,4.2,-0.61256,0.00022,17.29278]
[1776384851377,38.09,74987.6,4.2,-0.61233,0.00022,17.29605]
[1776384856379,38.09,74990.73,4.2,-0.61163,0.00022,17.30575]
[1776384859888,38.09,74991.14,4.2,-0.61154,0.00022,17.30702]
[1776384859989,38.09,74991.47,4.2,-0.61146,0.00022,17.30804]
[1776384861414,38.09,74988.63,4.2,-0.6121,0.00022,17.29927]
[1776384866449,38.1,74986.72,4.2,-0.61252,0.00022,17.2934]
[1776384871595,38.1,74986.83,4.2,-0.61249,0.00022,17.29378]
[1776384877526,38.1,74986.39,4.2,-0.61261,0.00022,17.28754]
[1776384880554,38.1,74986.45,4.2,-0.6126,0.00022,17.28775]
[1776384880655,38.1,74989.48,4.2,-0.61192,0.00022,17.29715]
[1776384883567,38.1,74992.57,4.2,-0.61123,0.00022,17.30668]
[1776384885582,38.1,74995.66,4.2,-0.61054,0.00022,17.31619]
[1776384888603,38.1,74998.92,4.2,-0.60982,0.00022,17.32611]
[1776384893637,38.1,74996.01,4.2,-0.61047,0.00022,17.31723]
[1776384896251,38.1,74994.54,4.2,-0.6108,0.00022,17.31273]
[1776384896932,38.1,74994.54,4.2,-0.6108,0.00022,17.31273]
[1776384897014,38.1,74988.29,4.2,-0.61219,0.00022,17.29348]
[1776384902245,38.1,74986.97,4.2,-0.61248,0.00022,17.28943]
[1776384903054,38.1,74986.97,4.2,-0.61248,0.00022,17.28943]
[1776384903709,38.1,74990.11,4.2,-0.61178,0.00022,17.29918]
[1776384904457,38.1,74990.11,4.2,-0.61178,0.00022,17.29918]
[1776384904737,38.1,74990.11,4.2,-0.61178,0.00022,17.29918]
[1776384905616,38.1,74991.82,4.2,-0.61139,0.00022,17.30446]
[1776384906445,38.1,74990.41,4.2,-0.61171,0.00022,17.30012]
[1776384906730,38.1,74988.98,4.2,-0.61203,0.00022,17.2957]
[1776384909053,38.1,74988.76,4.2,-0.61208,0.00022,17.29503]
[1776384909449,38.1,74989.5,4.2,-0.61191,0.00022,17.29733]
[1776384909950,38.1,74989.5,4.2,-0.61191,0.00022,17.29733]
[1776384909973,38.1,74990.22,4.2,-0.61175,0.00022,17.29956]
[1776384910214,38.1,74990.22,4.2,-0.61175,0.00022,17.29956]
[1776384910450,38.1,74990.22,4.2,-0.61175,0.00022,17.29956]
[1776384910669,38.1,74990.22,4.2,-0.61175,0.00022,17.29956]
[1776384910953,38.1,74990.22,4.2,-0.61175,0.00022,17.29956]
[1776384911451,38.1,74990.26,4.2,-0.61174,0.00022,17.29969]
[1776384911962,38.1,74990.26,4.2,-0.61174,0.00022,17.29969]
[1776384912064,38.1,74989.87,4.2,-0.61183,0.00022,17.2985]
[1776384912453,38.1,74989.87,4.2,-0.61183,0.00022,17.2985]
[1776384912986,38.1,74989.87,4.2,-0.61183,0.00022,17.2985]
[1776384913003,38.1,74990.35,4.2,-0.61172,0.00022,17.29998]
[1776384913344,38.1,74990.35,4.2,-0.61172,0.00022,17.29998]
[1776384913780,38.1,74993.31,4.2,-0.61106,0.00022,17.30909]
[1776384917459,38.1,74993.49,4.2,-0.61102,0.00022,17.30968]
[1776384917964,38.1,74993.49,4.2,-0.61102,0.00022,17.30968]
[1776384919462,38.1,74992.83,4.2,-0.61116,0.00022,17.30766]
[1776384919982,38.1,74990.19,4.2,-0.61175,0.00022,17.29954]
[1776384920734,38.1,74990.19,4.2,-0.61175,0.00022,17.29954]
[1776384920831,38.1,74987.17,4.2,-0.61242,0.00022,17.2902]
[1776384921838,38.1,74983.6,4.2,-0.61322,0.00022,17.27901]
[1776384922200,38.1,74983.6,4.2,-0.61322,0.00022,17.27901]
[1776384925274,38.1,74982.22,4.2,-0.61355,0.00022,17.27449]
[1776384925866,38.1,74975.8,4.2,-0.61498,0.00022,17.25422]
[1776384926873,38.09,74970.98,4.2,-0.61605,0.00022,17.23886]
[1776384932915,38.09,74971.15,4.2,-0.61607,0.00022,17.23416]
[1776384937122,38.09,74971.15,4.2,-0.61607,0.00022,17.23416]
[1776384943385,38.08,74971.41,4.2,-0.61605,0.00022,17.23453]
[1776384943862,38.08,74971.41,4.2,-0.61605,0.00022,17.23453]
[1776384947018,38.07,74974.69,4.2,-0.61533,0.00022,17.24479]
[1776384948342,38.07,74975.69,4.2,-0.61511,0.00022,17.24791]
[1776384949031,38.07,74972.86,4.2,-0.61575,0.00022,17.23887]
[1776384954067,38.06,74970.47,4.2,-0.61629,0.00022,17.23104]
[1776384959102,38.06,74966.81,4.2,-0.61712,0.00022,17.2191]
[1776384964137,38.06,74967.2,4.2,-0.61705,0.00022,17.22019]
[1776384969174,38.05,74966.97,4.2,-0.61711,0.00022,17.21929]
[1776384970120,38.05,74966.97,4.2,-0.61711,0.00022,17.21929]
[1776384970181,38.05,74973.95,4.2,-0.61556,0.00022,17.24159]
[1776384970330,38.05,74973.95,4.2,-0.61556,0.00022,17.24159]
[1776384970722,38.05,74973.95,4.2,-0.61556,0.00022,17.24159]
[1776384971102,38.05,74973.95,4.2,-0.61556,0.00022,17.24159]
[1776384971188,38.05,74980.05,4.2,-0.6142,0.00022,17.26086]
[1776384972195,38.05,74984.63,4.2,-0.61319,0.00022,17.27519]
[1776384972802,38.05,74984.63,4.2,-0.61319,0.00022,17.27519]
[1776384973216,38.05,74984.63,4.2,-0.61319,0.00022,17.27519]
[1776384973202,38.05,74990.49,4.2,-0.61188,0.00022,17.29343]
[1776384973554,38.05,74990.49,4.2,-0.61188,0.00022,17.29343]
[1776384974208,38.05,74993.93,4.2,-0.61111,0.00022,17.30405]
[1776384975543,38.05,74993.71,4.2,-0.61116,0.00022,17.30338]
[1776384976223,38.05,74992.86,4.2,-0.61135,0.00022,17.30078]
[1776384977548,38.05,74992.86,4.2,-0.61135,0.00022,17.30078]
[1776384977634,38.05,74992.66,4.2,-0.61139,0.00022,17.30017]
[1776384982556,38.05,74992.75,4.2,-0.61137,0.00022,17.3005]
[1776384982657,38.05,74992.08,4.2,-0.61151,0.00022,17.29844]
[1776384988563,38.06,74990.78,4.2,-0.6118,0.00022,17.29451]
[1776384988735,38.06,74990.78,4.2,-0.6118,0.00022,17.29451]
[1776384988768,38.06,74991.23,4.2,-0.6117,0.00022,17.29591]
[1776384990321,38.06,74994.25,4.2,-0.61102,0.00022,17.30524]
[1776384992771,38.06,74994.69,4.2,-0.61095,0.00022,17.30166]
[1776384993073,38.06,74994.69,4.2,-0.61095,0.00022,17.30166]
[1776384993076,38.06,74993.92,4.2,-0.61112,0.00022,17.29931]
[1776384993341,38.06,74983.84,4.2,-0.61337,0.00022,17.26805]
[1776384998377,38.05,74985.34,4.2,-0.61305,0.00022,17.27252]
[1776384999576,38.05,74985.34,4.2,-0.61305,0.00022,17.27252]
[1776384999677,38.05,74986.25,4.2,-0.61285,0.00022,17.27538]
[1776385001084,38.05,74986.25,4.2,-0.61285,0.00022,17.27538]
[1776385001185,38.05,74986.79,4.2,-0.61273,0.00022,17.27711]
[1776385002081,38.05,74986.79,4.2,-0.61273,0.00022,17.27711]
[1776385002179,38.05,74986.84,4.2,-0.61271,0.00022,17.27728]
[1776385006589,38.05,74986.69,4.2,-0.61274,0.00022,17.27686]
[1776385006704,38.06,74986.09,4.2,-0.61287,0.00022,17.27503]
[1776385013254,38.06,74984.81,4.2,-0.61315,0.00022,17.27114]
[1776385013482,38.06,74987.7,4.2,-0.6125,0.00022,17.28018]
[1776385017510,38.06,74992.2,4.2,-0.6115,0.00022,17.29417]
[1776385022545,38.06,74993.57,4.2,-0.61119,0.00022,17.29842]
[1776385024202,38.06,74993.57,4.2,-0.61119,0.00022,17.29842]
[1776385026573,38.06,74997.97,4.2,-0.6102,0.00022,17.31191]
[1776385031354,38.06,74998.88,4.2,-0.61,0.00022,17.31467]
[1776385031456,38.06,74998.88,4.2,-0.61,0.00022,17.31467]
[1776385033013,38.06,75005.98,4.2,-0.60841,0.00022,17.33622]
[1776385033623,38.06,75009.13,4.2,-0.60771,0.00022,17.34567]
[1776385034867,38.06,75009.13,4.2,-0.60771,0.00022,17.34567]
[1776385035217,38.07,75009.55,4.2,-0.6076,0.00022,17.34704]
[1776385035637,38.07,75004.15,4.2,-0.60881,0.00022,17.33083]
[1776385040671,38.08,75002.86,4.2,-0.60907,0.00022,17.32728]
[1776385041723,38.08,75002.86,4.2,-0.60907,0.00022,17.32728]
[1776385041824,38.08,75003.75,4.2,-0.60887,0.00022,17.33004]
[1776385043693,38.08,75007.16,4.2,-0.60809,0.00022,17.34044]
[1776385048728,38.09,75008.14,4.2,-0.60785,0.00022,17.34369]
[1776385053763,38.1,75008.77,4.2,-0.60771,0.00022,17.34095]
[1776385058798,38.11,75008.25,4.2,-0.6078,0.00022,17.3397]
[1776385063833,38.12,75009.47,4.2,-0.60751,0.00022,17.34366]
[1776385065748,38.12,75009.4,4.2,-0.60752,0.00022,17.34352]
[1776385065847,38.12,75006.82,4.2,-0.60809,0.00022,17.33586]
[1776385066854,38.12,75002.99,4.2,-0.60894,0.00022,17.32441]
[1776385068868,38.12,74999.63,4.2,-0.60968,0.00022,17.31439]
[1776385069875,38.12,74995.6,4.2,-0.61058,0.00022,17.30211]
[1776385072175,38.12,74993.99,4.2,-0.61094,0.00022,17.29718]
[1776385072236,38.12,74993.71,4.2,-0.611,0.00022,17.29633]
[1776385072676,38.12,74993.71,4.2,-0.611,0.00022,17.29633]
[1776385072896,38.12,74994.15,4.2,-0.6109,0.00022,17.29768]
[1776385077931,38.12,74997.82,4.2,-0.61008,0.00022,17.30891]
[1776385082966,38.13,74995.77,4.2,-0.61053,0.00022,17.3027]
[1776385084980,38.13,75000.23,4.2,-0.60954,0.00022,17.31627]
[1776385088001,38.13,75003.17,4.2,-0.60888,0.00022,17.3252]
[1776385089008,38.13,74997.15,4.2,-0.61022,0.00022,17.30694]
[1776385093569,38.13,74998.57,4.2,-0.60991,0.00022,17.31125]
[1776385094043,38.13,75000.93,4.2,-0.60938,0.00022,17.3184]
[1776385096588,38.13,75000.65,4.2,-0.60944,0.00022,17.31757]
[1776385097212,38.13,75000.65,4.2,-0.60944,0.00022,17.31757]
[1776385097278,38.13,74997.48,4.2,-0.61015,0.00022,17.30796]
[1776385097709,38.13,74997.48,4.2,-0.61015,0.00022,17.30796]
[1776385098071,38.13,74995.38,4.2,-0.61062,0.00022,17.30155]
[1776385103213,38.13,74996.33,4.2,-0.6104,0.00022,17.30445]
[1776385103224,38.13,74993.98,4.2,-0.61093,0.00022,17.29726]
[1776385103716,38.13,74993.98,4.2,-0.61093,0.00022,17.29726]
[1776385104113,38.13,74992.74,4.2,-0.61121,0.00022,17.29346]
[1776385106218,38.13,74992.4,4.2,-0.61128,0.00022,17.29242]
[1776385106319,38.13,74990.71,4.2,-0.61166,0.00022,17.28722]
[1776385112169,38.13,74989.26,4.2,-0.61201,0.00022,17.27787]
[1776385114732,38.13,74991.09,4.2,-0.6116,0.00022,17.28353]
[1776385115190,38.13,74991.68,4.2,-0.61147,0.00022,17.28535]
[1776385117203,38.13,74996.69,4.2,-0.61035,0.00022,17.30071]
[1776385119218,38.13,75002.44,4.2,-0.60906,0.00022,17.31818]
[1776385119950,38.13,75002.44,4.2,-0.60906,0.00022,17.31818]
[1776385120229,38.13,75003.85,4.2,-0.60875,0.00022,17.32245]
[1776385121376,38.13,75004.82,4.2,-0.60853,0.00022,17.32539]
[1776385122239,38.13,75003.16,4.2,-0.6089,0.00022,17.32037]
[1776385127274,38.13,74999.64,4.2,-0.60968,0.00022,17.30977]
[1776385130247,38.13,74997.49,4.2,-0.61016,0.00022,17.30325]
[1776385130295,38.13,74994.69,4.2,-0.61079,0.00022,17.2947]
[1776385130748,38.13,74994.69,4.2,-0.61079,0.00022,17.2947]
[1776385131302,38.13,74994.36,4.2,-0.61086,0.00022,17.29369]
[1776385133754,38.13,74994.0,4.2,-0.61094,0.00022,17.29259]
[1776385134323,38.13,74992.4,4.2,-0.6113,0.00022,17.28768]
[1776385135865,38.13,74993.15,4.2,-0.61113,0.00022,17.28999]
[1776385136337,38.13,74994.58,4.2,-0.61081,0.00022,17.29438]
[1776385141372,38.13,74996.68,4.2,-0.61034,0.00022,17.30082]
[1776385146337,38.13,74998.37,4.2,-0.60996,0.00022,17.30596]
[1776385146956,38.13,74999.64,4.2,-0.60967,0.00022,17.30987]
[1776385147423,38.14,75009.14,4.2,-0.60755,0.00022,17.33852]
[1776385151451,38.14,75012.36,4.2,-0.60681,0.00022,17.34831]
[1776385156486,38.15,75012.57,4.2,-0.60674,0.00022,17.3492]
[1776385161521,38.16,75012.32,4.2,-0.60678,0.00022,17.34872]
[1776385164304,38.16,75013.2,4.2,-0.60657,0.00022,17.35138]
[1776385169577,38.17,75009.68,4.2,-0.60733,0.00022,17.34133]
[1776385174612,38.18,75009.2,4.2,-0.60744,0.00022,17.33526]
[1776385179646,38.18,75009.3,4.2,-0.6074,0.00022,17.33585]
[1776385184682,38.19,75008.1,4.2,-0.60764,0.00022,17.33256]
[1776385190724,38.2,75008.68,4.2,-0.60748,0.00022,17.33462]
[1776385195758,38.21,75009.57,4.2,-0.60726,0.00022,17.33754]
[1776385199272,38.21,75007.4,4.2,-0.60774,0.00022,17.33118]
[1776385199435,38.21,75006.1,4.2,-0.60802,0.00022,17.32742]
[1776385199787,38.21,75003.02,4.2,-0.60871,0.00022,17.31819]
[1776385201036,38.21,75003.02,4.2,-0.60871,0.00022,17.31819]
[1776385201037,38.22,75002.1,4.2,-0.60891,0.00022,17.31549]
[1776385202154,38.22,75002.1,4.2,-0.60891,0.00022,17.31549]
[1776385202255,38.22,75002.68,4.2,-0.60877,0.00022,17.31736]
[1776385202858,38.22,75002.68,4.2,-0.60877,0.00022,17.31736]
[1776385202960,38.22,74998.39,4.2,-0.60972,0.00022,17.30442]
[1776385203816,38.22,74990.55,4.2,-0.61147,0.00022,17.2805]
[1776385204857,38.22,74990.55,4.2,-0.61147,0.00022,17.2805]
[1776385205353,38.22,74990.55,4.2,-0.61147,0.00022,17.2805]
[1776385207353,38.22,74991.32,4.2,-0.6113,0.00022,17.28287]
[1776385207455,38.22,74991.35,4.2,-0.61129,0.00022,17.28297]
[1776385209957,38.22,74989.91,4.2,-0.61161,0.00022,17.27855]
[1776385210358,38.22,74989.91,4.2,-0.61161,0.00022,17.27855]
[1776385210447,38.22,74989.91,4.2,-0.61161,0.00022,17.27855]
[1776385214453,38.22,74989.24,4.2,-0.61176,0.00022,17.27651]
[1776385214464,38.22,74989.18,4.2,-0.61177,0.00022,17.27633]
[1776385214869,38.22,74989.18,4.2,-0.61177,0.00022,17.27633]
[1776385215368,38.22,74989.18,4.2,-0.61177,0.00022,17.27633]
[1776385214893,38.22,74989.17,4.2,-0.61177,0.00022,17.2763]
[1776385215900,38.22,74989.95,4.2,-0.6116,0.00022,17.2787]
[1776385216907,38.22,74995.14,4.2,-0.61044,0.00022,17.29458]
[1776385220798,38.22,74997.85,4.2,-0.60984,0.00022,17.30282]
[1776385221421,38.22,74997.85,4.2,-0.60984,0.00022,17.30282]
[1776385221430,38.22,74998.04,4.2,-0.6098,0.00022,17.30337]
[1776385221577,38.22,74998.04,4.2,-0.6098,0.00022,17.30337]
[1776385222510,38.22,74996.67,4.2,-0.6101,0.00022,17.29921]
[1776385222950,38.22,74993.08,4.2,-0.6109,0.00022,17.28833]
[1776385224964,38.22,74995.96,4.2,-0.61026,0.00022,17.2971]
[1776385230000,38.22,74993.92,4.2,-0.61071,0.00022,17.29087]
[1776385233394,38.22,74991.86,4.2,-0.6112,0.00022,17.27962]
[1776385234030,38.22,74989.13,4.2,-0.61181,0.00022,17.27124]
[1776385239065,38.22,74988.42,4.2,-0.61197,0.00022,17.26908]
[1776385245107,38.22,74987.16,4.2,-0.61225,0.00022,17.26523]
[1776385250143,38.22,74987.09,4.2,-0.61226,0.00022,17.26505]
[1776385251921,38.22,74987.42,4.2,-0.61218,0.00022,17.26607]
[1776385252157,38.22,74989.23,4.2,-0.61178,0.00022,17.27166]
[1776385254171,38.22,74992.01,4.2,-0.61116,0.00022,17.2802]
[1776385254553,38.22,74992.01,4.2,-0.61116,0.00022,17.2802]
[1776385254832,38.22,74992.01,4.2,-0.61116,0.00022,17.2802]
[1776385255178,38.22,75001.08,4.2,-0.60914,0.00022,17.30776]
[1776385255695,38.22,75001.08,4.2,-0.60914,0.00022,17.30776]
[1776385257090,38.23,75003.09,4.2,-0.60868,0.00022,17.31395]
[1776385262228,38.24,75006.05,4.2,-0.60799,0.00022,17.32317]
[1776385263320,38.24,75006.05,4.2,-0.60799,0.00022,17.32317]
[1776385264242,38.24,75009.46,4.2,-0.60723,0.00022,17.33342]
[1776385266241,38.24,75007.97,4.2,-0.60756,0.00022,17.329]
[1776385266478,38.24,75005.99,4.2,-0.60799,0.00022,17.3232]
[1776385267265,38.24,74999.66,4.2,-0.6094,0.00022,17.30424]
[1776385271293,38.25,74996.17,4.2,-0.61015,0.00022,17.29393]
[1776385275270,38.26,74997.66,4.2,-0.60981,0.00022,17.29864]
[1776385275321,38.26,75001.14,4.2,-0.60903,0.00022,17.3092]
[1776385276123,38.26,75001.14,4.2,-0.60903,0.00022,17.3092]
[1776385276329,38.26,75001.61,4.2,-0.60892,0.00022,17.31067]
[1776385277408,38.26,75001.61,4.2,-0.60892,0.00022,17.31067]
[1776385277509,38.26,75002.46,4.2,-0.60873,0.00022,17.31327]
[1776385280357,38.26,75007.36,4.2,-0.60762,0.00022,17.32809]
[1776385281484,38.26,75007.36,4.2,-0.60762,0.00022,17.32809]
[1776385286399,38.27,75010.7,4.2,-0.60685,0.00022,17.33827]
[1776385287693,38.27,75010.6,4.2,-0.60687,0.00022,17.33802]
[1776385290426,38.28,75015.64,4.2,-0.60574,0.00022,17.35299]
[1776385294159,38.28,75016.01,4.2,-0.60567,0.00022,17.34926]
[1776385294211,38.28,75016.01,4.2,-0.60567,0.00022,17.34926]
[1776385294693,38.28,75016.49,4.2,-0.60556,0.00022,17.3507]
[1776385296306,38.28,75013.9,4.2,-0.60614,0.00022,17.34315]
[1776385296387,38.28,75013.9,4.2,-0.60614,0.00022,17.34315]
[1776385296441,38.28,75013.9,4.2,-0.60614,0.00022,17.34315]
[1776385296469,38.28,75009.26,4.2,-0.60717,0.00022,17.32951]
[1776385298483,38.29,75004.63,4.2,-0.60819,0.00022,17.31586]
[1776385303518,38.3,75004.93,4.2,-0.6081,0.00022,17.31705]
[1776385303783,38.3,75004.93,4.2,-0.6081,0.00022,17.31705]
[1776385304525,38.3,75004.86,4.2,-0.60811,0.00022,17.3169]
[1776385309560,38.31,75004.48,4.2,-0.60817,0.00022,17.31605]
[1776385314595,38.31,75003.74,4.2,-0.60831,0.00022,17.31411]
[1776385319549,38.32,75006.23,4.2,-0.60775,0.00022,17.32169]
[1776385320637,38.32,75011.41,4.2,-0.60658,0.00022,17.33715]
[1776385322783,38.32,75011.11,4.2,-0.60665,0.00022,17.33631]
[1776385324433,38.32,75010.07,4.2,-0.60688,0.00022,17.33328]
[1776385324472,38.32,75010.07,4.2,-0.60688,0.00022,17.33328]
[1776385324641,38.32,75009.0,4.2,-0.60711,0.00022,17.3302]
[1776385325652,38.32,75008.01,4.2,-0.60733,0.00022,17.32727]
[1776385327571,38.33,75005.71,4.2,-0.60784,0.00022,17.32049]
[1776385327596,38.33,75003.1,4.2,-0.60841,0.00022,17.31275]
[1776385328030,38.33,75003.1,4.2,-0.60841,0.00022,17.31275]
[1776385328293,38.33,75003.1,4.2,-0.60841,0.00022,17.31275]
[1776385328363,38.33,75002.23,4.2,-0.6086,0.00022,17.31018]
[1776385329351,38.33,75002.23,4.2,-0.6086,0.00022,17.31018]
[1776385329452,38.33,74989.28,4.2,-0.61148,0.00022,17.27097]
[1776385330937,38.33,74987.3,4.2,-0.61192,0.00022,17.2649]
[1776385334332,38.32,74983.7,4.2,-0.61273,0.00022,17.25364]
[1776385334905,38.32,74983.38,4.2,-0.61281,0.00022,17.25249]
[1776385336281,38.32,74984.71,4.2,-0.61252,0.00022,17.2566]
[1776385341784,38.31,74987.8,4.2,-0.61185,0.00022,17.26587]
[1776385343552,38.31,74987.8,4.2,-0.61185,0.00022,17.26587]
[1776385344049,38.31,74987.84,4.2,-0.61184,0.00022,17.26599]
[1776385344552,38.31,74987.84,4.2,-0.61184,0.00022,17.26599]
[1776385344805,38.31,74988.01,4.2,-0.61181,0.00022,17.26651]
[1776385346552,38.31,74988.01,4.2,-0.61181,0.00022,17.26651]
[1776385346819,38.31,74988.28,4.2,-0.61175,0.00022,17.26734]
[1776385350847,38.31,74985.13,4.2,-0.61244,0.00022,17.25766]
[1776385355882,38.31,74983.69,4.2,-0.6128,0.00022,17.24818]
[1776385360025,38.31,74983.7,4.2,-0.61281,0.00022,17.24808]
[1776385360140,38.31,74983.7,4.2,-0.61281,0.00022,17.24808]
[1776385360347,38.31,74983.7,4.2,-0.61281,0.00022,17.24808]
[1776385360448,38.31,74980.55,4.2,-0.61352,0.00022,17.23818]
[1776385361293,38.3,74969.57,4.2,-0.61595,0.00022,17.20363]
[1776385366959,38.3,74968.97,4.2,-0.61611,0.00022,17.20145]
[1776385368973,38.3,74971.72,4.2,-0.61551,0.00022,17.21005]
[1776385370987,38.29,74975.98,4.2,-0.61457,0.00022,17.22335]
[1776385373001,38.29,74978.98,4.2,-0.61392,0.00022,17.2326]
[1776385376491,38.29,74980.92,4.2,-0.6135,0.00022,17.23851]
[1776385381002,38.29,74982.99,4.2,-0.61304,0.00022,17.24493]
[1776385381021,38.29,74982.99,4.2,-0.61304,0.00022,17.24493]
[1776385381398,38.29,74979.25,4.2,-0.61387,0.00022,17.23331]
[1776385381793,38.29,74979.25,4.2,-0.61387,0.00022,17.23331]
[1776385382281,38.29,74979.25,4.2,-0.61387,0.00022,17.23331]
[1776385382324,38.29,74953.57,4.2,-0.61955,0.00022,17.15141]
[1776385383234,38.28,74950.84,4.2,-0.62016,0.00022,17.1424]
[1776385384425,38.28,74950.84,4.2,-0.62016,0.00022,17.1424]
[1776385384609,38.28,74950.84,4.2,-0.62016,0.00022,17.1424]
[1776385386107,38.28,74951.88,4.2,-0.61994,0.00022,17.14575]
[1776385394173,38.28,74952.29,4.2,-0.61986,0.00022,17.14695]
[1776385399208,38.28,74951.96,4.2,-0.61994,0.00022,17.1458]
[1776385401222,38.28,74947.11,4.2,-0.62101,0.00022,17.12988]
[1776385402229,38.28,74944.04,4.2,-0.62169,0.00022,17.11975]
[1776385407264,38.28,74946.28,4.2,-0.62119,0.00022,17.12715]
[1776385409827,38.28,74947.17,4.2,-0.62099,0.00022,17.13008]
[1776385409950,38.28,74947.17,4.2,-0.62099,0.00022,17.13008]
[1776385409984,38.28,74947.17,4.2,-0.62099,0.00022,17.13008]
[1776385410288,38.28,74958.6,4.2,-0.61847,0.00022,17.16735]
[1776385411295,38.28,74965.22,4.2,-0.61704,0.00022,17.18364]
[1776385413881,38.27,74964.97,4.2,-0.6171,0.00022,17.18277]
[1776385416330,38.27,74959.75,4.2,-0.61826,0.00022,17.16591]
[1776385416866,38.27,74959.75,4.2,-0.61826,0.00022,17.16591]
[1776385418344,38.27,74963.84,4.2,-0.61736,0.00022,17.17901]
[1776385420358,38.27,74970.35,4.2,-0.61592,0.00022,17.19971]
[1776385425393,38.27,74970.31,4.2,-0.61594,0.00022,17.19941]
[1776385430429,38.26,74972.18,4.2,-0.61554,0.00022,17.20513]
[1776385435463,38.26,74971.58,4.2,-0.61569,0.00022,17.20303]
[1776385437131,38.26,74972.27,4.2,-0.61554,0.00022,17.20518]
[1776385442515,38.25,74970.66,4.2,-0.61592,0.00022,17.19984]
[1776385442794,38.25,74970.66,4.2,-0.61592,0.00022,17.19984]
[1776385443187,38.25,74970.66,4.2,-0.61592,0.00022,17.19984]
[1776385443520,38.25,74964.4,4.2,-0.61731,0.00022,17.17984]
[1776385445534,38.25,74961.21,4.2,-0.61802,0.00022,17.16953]
[1776385450569,38.25,74960.57,4.2,-0.61817,0.00022,17.16736]
[1776385455604,38.24,74960.18,4.2,-0.61826,0.00022,17.16601]
[1776385460639,38.24,74960.46,4.2,-0.61821,0.00022,17.16682]
[1776385463828,38.24,74962.63,4.2,-0.61773,0.00022,17.17375]
[1776385469701,38.24,74962.39,4.2,-0.61779,0.00022,17.17285]
[1776385469960,38.24,74962.39,4.2,-0.61779,0.00022,17.17285]
[1776385470709,38.24,74959.72,4.2,-0.61839,0.00022,17.16421]
[1776385476751,38.23,74958.13,4.2,-0.61878,0.00022,17.15401]
[1776385479298,38.23,74957.43,4.2,-0.61893,0.00022,17.15173]
[1776385479331,38.23,74957.43,4.2,-0.61893,0.00022,17.15173]
[1776385479445,38.23,74957.43,4.2,-0.61893,0.00022,17.15173]
[1776385479530,38.23,74955.88,4.2,-0.61928,0.00022,17.14667]
[1776385480526,38.23,74944.89,4.2,-0.62171,0.00022,17.11061]
[1776385481035,38.23,74944.89,4.2,-0.62171,0.00022,17.11061]
[1776385481121,38.23,74936.99,4.2,-0.62345,0.00022,17.08433]
[1776385483800,38.23,74925.63,4.2,-0.62596,0.00022,17.04589]
[1776385486821,38.23,74922.41,4.2,-0.62666,0.00022,17.0349]
[1776385489488,38.23,74923.44,4.2,-0.62644,0.00022,17.03844]
[1776385490803,38.24,74922.66,4.2,-0.62661,0.00022,17.03579]
[1776385492822,38.24,74922.48,4.2,-0.62664,0.00022,17.0352]
[1776385493126,38.24,74922.48,4.2,-0.62664,0.00022,17.0352]
[1776385493569,38.24,74922.48,4.2,-0.62664,0.00022,17.0352]
[1776385495425,38.24,74921.88,4.2,-0.62678,0.00022,17.03317]
[1776385497022,38.24,74923.15,4.2,-0.62649,0.00022,17.03754]
[1776385498262,38.24,74923.38,4.2,-0.62644,0.00022,17.03834]
[1776385499936,38.24,74926.09,4.2,-0.62584,0.00022,17.04761]
[1776385500390,38.24,74926.09,4.2,-0.62584,0.00022,17.04761]
[1776385500929,38.24,74926.96,4.2,-0.62565,0.00022,17.05057]
[1776385506961,38.24,74926.46,4.2,-0.62576,0.00022,17.04888]
[1776385509721,38.24,74926.39,4.2,-0.62578,0.00022,17.04864]
[1776385509861,38.24,74926.03,4.2,-0.62586,0.00022,17.04741]
[1776385509926,38.24,74926.03,4.2,-0.62586,0.00022,17.04741]
[1776385509982,38.24,74922.47,4.2,-0.62664,0.00022,17.03525]
[1776385510915,38.24,74922.47,4.2,-0.62664,0.00022,17.03525]
[1776385510968,38.24,74922.47,4.2,-0.62664,0.00022,17.03525]
[1776385511293,38.24,74922.47,4.2,-0.62664,0.00022,17.03525]
[1776385511295,38.24,74916.47,4.2,-0.62796,0.00022,17.0146]
[1776385514531,38.24,74915.86,4.2,-0.62809,0.00022,17.0125]
[1776385515383,38.24,74918.68,4.2,-0.62747,0.00022,17.02227]
[1776385516298,38.24,74918.68,4.2,-0.62747,0.00022,17.02227]
[1776385518709,38.24,74920.47,4.2,-0.62708,0.00022,17.02844]
[1776385519186,38.24,74918.67,4.2,-0.62747,0.00022,17.02225]
[1776385519639,38.24,74918.67,4.2,-0.62747,0.00022,17.02225]
[1776385519714,38.24,74918.67,4.2,-0.62747,0.00022,17.02225]
[1776385520708,38.24,74917.53,4.2,-0.62772,0.00022,17.01833]
[1776385521059,38.24,74914.57,4.2,-0.62837,0.00022,17.0081]
[1776385522066,38.24,74909.49,4.2,-0.62949,0.00022,16.99044]
[1776385525087,38.24,74906.77,4.2,-0.63009,0.00022,16.98091]
[1776385530122,38.24,74908.28,4.2,-0.62976,0.00022,16.98608]
[1776385531568,38.24,74908.28,4.2,-0.62976,0.00022,16.98608]
[1776385531673,38.24,74908.28,4.2,-0.62976,0.00022,16.98608]
[1776385532509,38.24,74919.5,4.2,-0.62733,0.00022,17.02001]
[1776385533143,38.24,74928.35,4.2,-0.62538,0.00022,17.05033]
[1776385537019,38.24,74928.0,4.2,-0.62545,0.00022,17.04926]
[1776385537605,38.24,74928.0,4.2,-0.62545,0.00022,17.04926]
[1776385538191,38.24,74932.35,4.2,-0.62448,0.00022,17.06408]
[1776385540056,38.24,74934.28,4.2,-0.62405,0.00022,17.07062]
[1776385542219,38.24,74938.61,4.2,-0.62309,0.00022,17.08521]
[1776385543853,38.24,74939.03,4.2,-0.623,0.00022,17.08663]
[1776385543959,38.24,74939.03,4.2,-0.623,0.00022,17.08663]
[1776385544332,38.24,74939.03,4.2,-0.623,0.00022,17.08663]
[1776385546878,38.25,74941.51,4.2,-0.62245,0.00022,17.09495]
[1776385547255,38.25,74942.11,4.2,-0.62232,0.00022,17.09695]
[1776385553297,38.25,74942.72,4.2,-0.62218,0.00022,17.09903]
[1776385557385,38.25,74943.44,4.2,-0.62202,0.00022,17.10144]
[1776385557409,38.25,74951.41,4.2,-0.62025,0.00022,17.12772]
[1776385558332,38.25,74959.59,4.2,-0.61844,0.00022,17.15433]
[1776385561623,38.25,74954.39,4.2,-0.6196,0.00022,17.13737]
[1776385562048,38.25,74954.39,4.2,-0.6196,0.00022,17.13737]
[1776385565157,38.24,74955.59,4.2,-0.61934,0.00022,17.14123]
[1776385570430,38.24,74956.69,4.2,-0.61911,0.00022,17.14467]
[1776385575465,38.24,74953.99,4.2,-0.61971,0.00022,17.13577]
[1776385580500,38.24,74954.0,4.2,-0.61972,0.00022,17.13571]
[1776385583843,38.24,74953.65,4.2,-0.6198,0.00022,17.13453]
[1776385583896,38.24,74955.49,4.2,-0.61939,0.00022,17.14051]
[1776385584688,38.24,74955.49,4.2,-0.61939,0.00022,17.14051]
[1776385584754,38.23,74958.36,4.2,-0.61876,0.00022,17.14981]
[1776385586562,38.23,74959.7,4.2,-0.61846,0.00022,17.15413]
[1776385587711,38.23,74973.6,4.2,-0.61538,0.00022,17.19853]
[1776385588558,38.23,74978.65,4.2,-0.61426,0.00022,17.21438]
[1776385589316,38.23,74978.65,4.2,-0.61426,0.00022,17.21438]
[1776385591581,38.23,74983.08,4.2,-0.6133,0.00022,17.22333]
[1776385594598,38.23,74983.95,4.2,-0.61311,0.00022,17.22607]
[1776385595393,38.24,74984.01,4.2,-0.61309,0.00022,17.22628]
[1776385595609,38.24,74990.43,4.2,-0.61166,0.00022,17.24613]
[1776385595896,38.24,74990.43,4.2,-0.61166,0.00022,17.24613]
[1776385596616,38.24,74990.16,4.2,-0.61172,0.00022,17.24531]
[1776385597623,38.24,74982.56,4.2,-0.61341,0.00022,17.2218]
[1776385599637,38.23,74979.73,4.2,-0.61405,0.00022,17.21283]
[1776385604357,38.23,74979.09,4.2,-0.61421,0.00022,17.21058]
[1776385609120,38.22,74978.08,4.2,-0.61446,0.00022,17.2071]
[1776385612338,38.21,74978.52,4.2,-0.61438,0.00022,17.2083]
[1776385612415,38.21,74978.52,4.2,-0.61438,0.00022,17.2083]
[1776385613736,38.21,74982.53,4.2,-0.6135,0.00022,17.22073]
[1776385617602,38.21,74982.17,4.2,-0.61357,0.00022,17.21967]
[1776385622554,38.21,74980.13,4.2,-0.61403,0.00022,17.21325]
[1776385623238,38.21,74980.21,4.2,-0.61402,0.00022,17.21343]
[1776385628864,38.2,74977.13,4.2,-0.61473,0.00022,17.20341]
[1776385634405,38.2,74976.61,4.2,-0.61486,0.00022,17.20155]
[1776385635505,38.19,74973.52,4.2,-0.61556,0.00022,17.19163]
[1776385637927,38.19,74969.41,4.2,-0.61648,0.00022,17.17847]
[1776385642962,38.19,74969.96,4.2,-0.61637,0.00022,17.18002]
[1776385645423,38.18,74969.73,4.2,-0.61643,0.00022,17.17925]
[1776385646990,38.18,74966.83,4.2,-0.61708,0.00022,17.16986]
[1776385652024,38.18,74962.71,4.2,-0.61804,0.00022,17.15148]
[1776385657701,38.18,74963.63,4.2,-0.61784,0.00022,17.15435]
[1776385658067,38.18,74967.53,4.2,-0.61698,0.00022,17.16683]
[1776385659529,38.17,74970.81,4.2,-0.61625,0.00022,17.17724]
[1776385660397,38.17,74970.81,4.2,-0.61625,0.00022,17.17724]
[1776385661088,38.17,74978.65,4.2,-0.61451,0.00022,17.20202]
[1776385662525,38.17,74978.65,4.2,-0.61451,0.00022,17.20202]
[1776385668137,38.17,74974.87,4.2,-0.61538,0.00022,17.18978]
[1776385673171,38.16,74974.46,4.2,-0.61549,0.00022,17.18828]
[1776385675938,38.16,74975.02,4.2,-0.61536,0.00022,17.19001]
[1776385678028,38.16,74975.8,4.2,-0.6152,0.00022,17.19236]
[1776385683243,38.15,74973.73,4.2,-0.61568,0.00022,17.18557]
[1776385688277,38.15,74975.78,4.2,-0.61524,0.00022,17.19185]
[1776385693313,38.14,74975.83,4.2,-0.61524,0.00022,17.19183]
[1776385698348,38.14,74973.32,4.2,-0.61581,0.00022,17.1837]
[1776385703383,38.13,74970.45,4.2,-0.61646,0.00022,17.17441]
[1776385706362,38.13,74971.64,4.2,-0.6162,0.00022,17.17816]
[1776385706728,38.13,74971.64,4.2,-0.6162,0.00022,17.17816]
[1776385709364,38.13,74973.49,4.2,-0.6158,0.00022,17.18395]
[1776385710361,38.13,74973.47,4.2,-0.6158,0.00022,17.18386]
[1776385710908,38.13,74973.47,4.2,-0.6158,0.00022,17.18386]
[1776385711441,38.13,74976.74,4.2,-0.61511,0.00022,17.1892]
[1776385712176,38.13,74976.74,4.2,-0.61511,0.00022,17.1892]
[1776385712667,38.13,74976.74,4.2,-0.61511,0.00022,17.1892]
[1776385713742,38.13,74977.76,4.2,-0.61489,0.00022,17.19238]
[1776385716534,38.12,74978.96,4.2,-0.61463,0.00022,17.19605]
[1776385717280,38.12,74978.87,4.2,-0.61465,0.00022,17.19573]
[1776385717346,38.12,74978.87,4.2,-0.61465,0.00022,17.19573]
[1776385717541,38.12,74970.8,4.2,-0.61645,0.00022,17.17008]
[1776385718491,38.12,74966.52,4.2,-0.61741,0.00022,17.15632]
[1776385723526,38.12,74964.87,4.2,-0.61778,0.00022,17.15093]
[1776385728561,38.12,74964.48,4.2,-0.61787,0.00022,17.14958]
[1776385733596,38.12,74966.37,4.2,-0.61746,0.00022,17.15559]
[1776385738632,38.11,74968.0,4.2,-0.6171,0.00022,17.16071]
[1776385740432,38.11,74967.67,4.2,-0.61718,0.00022,17.15963]
[1776385740488,38.11,74967.67,4.2,-0.61718,0.00022,17.15963]
[1776385740501,38.11,74967.67,4.2,-0.61718,0.00022,17.15963]
[1776385740918,38.11,74967.67,4.2,-0.61718,0.00022,17.15963]
[1776385740989,38.11,74971.24,4.2,-0.61639,0.00022,17.17104]
[1776385741652,38.11,74976.51,4.2,-0.61521,0.00022,17.18777]
[1776385744673,38.11,74980.63,4.2,-0.61431,0.00022,17.20065]
[1776385745170,38.11,74980.63,4.2,-0.61431,0.00022,17.20065]
[1776385750715,38.1,74980.42,4.2,-0.61437,0.00022,17.19972]
[1776385755752,38.1,74980.81,4.2,-0.6143,0.00022,17.20073]
[1776385760786,38.09,74981.99,4.2,-0.61406,0.00022,17.20423]
[1776385763808,38.09,74985.97,4.2,-0.61318,0.00022,17.21655]
[1776385765655,38.09,74987.39,4.2,-0.61286,0.00022,17.22093]
[1776385765824,38.09,74996.34,4.2,-0.61086,0.00022,17.24861]
[1776385767412,38.09,74998.91,4.2,-0.61028,0.00022,17.25648]
[1776385767838,38.09,75001.06,4.2,-0.6098,0.00022,17.26305]
[1776385768433,38.09,75001.06,4.2,-0.6098,0.00022,17.26305]
[1776385771867,38.09,75003.91,4.2,-0.60919,0.00022,17.26678]
[1776385774887,38.09,75010.68,4.2,-0.60767,0.00022,17.28714]
[1776385780006,38.09,75011.25,4.2,-0.60754,0.00022,17.28883]
[1776385780930,38.09,75017.74,4.2,-0.60609,0.00022,17.30807]
[1776385782739,38.09,75017.79,4.2,-0.60608,0.00022,17.3082]
[1776385788986,38.09,75016.86,4.2,-0.60629,0.00022,17.30536]
[1776385794021,38.09,75016.98,4.2,-0.60627,0.00022,17.30568]
[1776385799062,38.08,75017.11,4.2,-0.60624,0.00022,17.30603]
[1776385800332,38.08,75017.11,4.2,-0.60624,0.00022,17.30603]
[1776385800386,38.08,75017.11,4.2,-0.60624,0.00022,17.30603]
[1776385800469,38.08,75017.11,4.2,-0.60624,0.00022,17.30603]
[1776385800812,38.08,75017.11,4.2,-0.60624,0.00022,17.30603]
[1776385800883,38.08,75017.11,4.2,-0.60624,0.00022,17.30603]
[1776385801043,38.08,75017.11,4.2,-0.60624,0.00022,17.30603]
[1776385801078,38.08,75036.83,4.2,-0.60181,0.00023,17.3632]
[1776385801210,38.08,75036.83,4.2,-0.60181,0.00023,17.3632]
[1776385802085,38.09,75049.69,4.2,-0.59891,0.00023,17.39937]
[1776385803092,38.09,75051.67,4.2,-0.59846,0.00023,17.40487]
[1776385803881,38.09,75051.67,4.2,-0.59846,0.00023,17.40487]
[1776385805019,38.09,75049.14,4.2,-0.59903,0.00023,17.39787]
[1776385809134,38.09,75058.26,4.2,-0.59697,0.00023,17.42303]
[1776385811530,38.09,75060.21,4.2,-0.59653,0.00023,17.42833]
[1776385811850,38.09,75060.21,4.2,-0.59653,0.00023,17.42833]
[1776385811858,38.09,75060.78,4.2,-0.5964,0.00023,17.42987]
[1776385812558,38.09,75060.78,4.2,-0.5964,0.00023,17.42987]
[1776385812703,38.09,75060.78,4.2,-0.5964,0.00023,17.42987]
[1776385812802,38.09,75060.78,4.2,-0.5964,0.00023,17.42987]
[1776385812981,38.09,75066.86,4.2,-0.59503,0.00023,17.44626]
[1776385813544,38.09,75066.86,4.2,-0.59503,0.00023,17.44626]
[1776385814984,38.09,75068.2,4.2,-0.59472,0.00023,17.44983]
[1776385815053,38.09,75068.2,4.2,-0.59472,0.00023,17.44983]
[1776385815102,38.09,75069.36,4.2,-0.59446,0.00023,17.45291]
[1776385816089,38.08,75078.46,4.2,-0.59241,0.00023,17.47691]
[1776385816408,38.08,75078.46,4.2,-0.59241,0.00023,17.47691]
[1776385816438,38.08,75078.46,4.2,-0.59241,0.00023,17.47691]
[1776385816920,38.08,75085.04,4.2,-0.59092,0.00023,17.49396]
[1776385817212,38.08,75085.04,4.2,-0.59092,0.00023,17.49396]
[1776385817512,38.08,75095.95,4.2,-0.58845,0.00023,17.52173]
[1776385819034,38.08,75100.48,4.2,-0.58742,0.00023,17.53308]
[1776385821845,38.08,75101.18,4.2,-0.58726,0.00023,17.53483]
[1776385827262,38.08,75099.89,4.2,-0.58757,0.00023,17.53147]
[1776385831290,38.07,75103.47,4.2,-0.58679,0.00023,17.5354]
[1776385836325,38.07,75105.54,4.2,-0.58632,0.00023,17.54052]
[1776385839346,38.07,75101.75,4.2,-0.58718,0.00023,17.53114]
[1776385841360,38.07,75097.55,4.2,-0.58814,0.00023,17.5206]
[1776385842665,38.07,75097.55,4.2,-0.58814,0.00023,17.5206]
[1776385842678,38.07,75097.55,4.2,-0.58814,0.00023,17.5206]
[1776385842702,38.07,75097.55,4.2,-0.58814,0.00023,17.5206]
[1776385842765,38.07,75097.12,4.2,-0.58825,0.00023,17.51943]
[1776385843374,38.07,75093.83,4.2,-0.58899,0.00023,17.51113]
[1776385844255,38.07,75093.83,4.2,-0.58899,0.00023,17.51113]
[1776385846395,38.06,75089.55,4.2,-0.58998,0.00023,17.50011]
[1776385851434,38.06,75086.98,4.2,-0.59057,0.00023,17.49338]
[1776385851962,38.06,75086.98,4.2,-0.59057,0.00023,17.49338]
[1776385851988,38.06,75086.58,4.2,-0.59067,0.00023,17.49229]
[1776385852562,38.06,75086.58,4.2,-0.59067,0.00023,17.49229]
[1776385852591,38.05,75085.62,4.2,-0.59089,0.00023,17.48978]
[1776385855744,38.05,75086.87,4.2,-0.59061,0.00023,17.49297]
[1776385855799,38.05,75086.97,4.2,-0.59059,0.00023,17.49316]
[1776385859793,38.05,75088.64,4.2,-0.59022,0.00023,17.49735]
[1776385859911,38.05,75088.64,4.2,-0.59022,0.00023,17.49735]
[1776385859989,38.05,75088.64,4.2,-0.59022,0.00023,17.49735]
[1776385860013,38.05,75090.06,4.2,-0.58991,0.00023,17.50095]
[1776385861500,38.04,75087.13,4.2,-0.59058,0.00023,17.49336]
[1776385862407,38.04,75087.13,4.2,-0.59058,0.00023,17.49336]
[1776385862428,38.04,75087.13,4.2,-0.59058,0.00023,17.49336]
[1776385867542,38.04,75085.32,4.2,-0.59101,0.00023,17.48851]
[1776385871564,38.03,75085.16,4.2,-0.59105,0.00023,17.488]
[1776385871570,38.03,75086.01,4.2,-0.59086,0.00023,17.49016]
[1776385873594,38.03,75089.42,4.2,-0.59009,0.00023,17.49886]
[1776385878626,38.02,75089.81,4.2,-0.59002,0.00023,17.49968]
[1776385883661,38.01,75090.19,4.2,-0.58995,0.00023,17.50048]
[1776385885146,38.01,75090.19,4.2,-0.58995,0.00023,17.50048]
[1776385886889,38.01,75098.07,4.2,-0.58817,0.00023,17.52041]
[1776385892725,38.02,75100.75,4.2,-0.58758,0.00023,17.5223]
[1776385902373,38.02,75101.86,4.2,-0.58732,0.00023,17.52511]
[1776385902395,38.02,75101.86,4.2,-0.58732,0.00023,17.52511]
[1776385902435,38.02,75101.86,4.2,-0.58732,0.00023,17.52511]
[1776385902796,38.02,75097.26,4.2,-0.58837,0.00023,17.51359]
[1776385903448,38.02,75097.26,4.2,-0.58837,0.00023,17.51359]
[1776385903803,38.02,75093.53,4.2,-0.58922,0.00023,17.50412]
[1776385907831,38.01,75098.84,4.2,-0.58802,0.00023,17.51741]
[1776385908719,38.01,75098.84,4.2,-0.58802,0.00023,17.51741]
[1776385909144,38.01,75098.84,4.2,-0.58802,0.00023,17.51741]
[1776385909846,38.01,75104.14,4.2,-0.58681,0.00023,17.53068]
[1776385917206,38.01,75102.3,4.2,-0.58723,0.00023,17.52615]
[1776385921187,38.01,75099.12,4.2,-0.58795,0.00023,17.51821]
[1776385921202,38.01,75099.12,4.2,-0.58795,0.00023,17.51821]
[1776385921247,38.01,75098.39,4.2,-0.58812,0.00023,17.51633]
[1776385921931,38.01,75089.37,4.2,-0.59018,0.00023,17.49339]
[1776385922938,38.01,75086.28,4.2,-0.59088,0.00023,17.48541]
[1776385923894,38.01,75086.28,4.2,-0.59088,0.00023,17.48541]
[1776385923966,38.01,75086.28,4.2,-0.59088,0.00023,17.48541]
[1776385924210,38.01,75085.26,4.2,-0.59111,0.00023,17.48275]
[1776385924507,38.01,75085.26,4.2,-0.59111,0.00023,17.48275]
[1776385924957,38.01,75081.19,4.2,-0.59204,0.00023,17.47214]
[1776385928035,38.01,75078.66,4.2,-0.59262,0.00023,17.46548]
[1776385932212,38.01,75076.3,4.2,-0.59314,0.00023,17.45946]
[1776385932658,38.02,75075.08,4.2,-0.59341,0.00023,17.4563]
[1776385932911,38.02,75075.08,4.2,-0.59341,0.00023,17.4563]
[1776385933016,38.02,75066.51,4.2,-0.59534,0.00023,17.43351]
[1776385934033,38.02,75062.37,4.2,-0.59628,0.00023,17.42237]
[1776385938309,38.03,75063.62,4.2,-0.59598,0.00023,17.42593]
[1776385939071,38.03,75063.62,4.2,-0.59598,0.00023,17.42593]
[1776385939168,38.03,75067.16,4.2,-0.59517,0.00023,17.43552]
[1776385941083,38.03,75072.41,4.2,-0.59397,0.00023,17.44965]
[1776385941766,38.03,75072.41,4.2,-0.59397,0.00023,17.44965]
[1776385942090,38.03,75074.52,4.2,-0.59349,0.00023,17.45531]
[1776385943097,38.03,75078.44,4.2,-0.5926,0.00023,17.46567]
[1776385947565,38.04,75078.19,4.2,-0.59264,0.00023,17.46518]
[1776385947573,38.04,75078.19,4.2,-0.59264,0.00023,17.46518]
[1776385948132,38.04,75075.16,4.2,-0.59332,0.00023,17.45725]
[1776385951189,38.05,75073.12,4.2,-0.59377,0.00023,17.45197]
[1776385952160,38.05,75074.77,4.2,-0.59341,0.00023,17.45154]
[1776385953167,38.05,75077.97,4.2,-0.59268,0.00023,17.46001]
[1776385958202,38.06,75080.13,4.2,-0.59217,0.00023,17.46593]
[1776385963237,38.07,75079.64,4.2,-0.59225,0.00023,17.46494]
[1776385964244,38.07,75082.66,4.2,-0.59156,0.00023,17.47286]
[1776385964452,38.07,75082.66,4.2,-0.59156,0.00023,17.47286]
[1776385970288,38.09,75087.17,4.2,-0.5905,0.00023,17.4849]
[1776385971972,38.09,75087.17,4.2,-0.59049,0.00023,17.48497]
[1776385972032,38.09,75087.17,4.2,-0.59049,0.00023,17.48504]
[1776385974141,38.09,75087.28,4.2,-0.59046,0.00023,17.48532]
[1776385975775,38.09,75089.75,4.2,-0.58991,0.00023,17.49158]
[1776385977336,38.09,75084.83,4.2,-0.59104,0.00023,17.47884]
[1776385982659,38.08,75084.34,4.2,-0.59116,0.00023,17.47745]
[1776385982683,38.08,75084.34,4.2,-0.59116,0.00023,17.47745]
[1776385983141,38.08,75085.03,4.2,-0.59101,0.00023,17.47917]
[1776385983814,38.08,75085.03,4.2,-0.59101,0.00023,17.47917]
[1776385986586,38.08,75082.54,4.2,-0.59158,0.00023,17.47267]
[1776385986867,38.08,75082.54,4.2,-0.59158,0.00023,17.47261]
[1776385989099,38.08,75084.08,4.2,-0.59123,0.00023,17.4766]
[1776385989111,38.08,75084.08,4.2,-0.59123,0.00023,17.4766]
[1776385989160,38.07,75084.19,4.2,-0.59122,0.00023,17.47682]
[1776385990185,38.07,75084.19,4.2,-0.59122,0.00023,17.47682]
[1776385990317,38.07,75084.19,4.2,-0.59122,0.00023,17.47682]
[1776385990375,38.07,75084.35,4.2,-0.59118,0.00023,17.4772]
[1776385990557,38.07,75084.35,4.2,-0.59118,0.00023,17.4772]
[1776385990786,38.07,75084.35,4.2,-0.59118,0.00023,17.4772]
[1776385990808,38.07,75091.45,4.2,-0.58957,0.00023,17.4954]
[1776385991380,38.07,75091.45,4.2,-0.58957,0.00023,17.4954]
[1776385991760,38.07,75096.96,4.2,-0.58832,0.00023,17.50933]
[1776385992790,38.07,75100.69,4.2,-0.58747,0.00023,17.51868]
[1776385995394,38.07,75100.84,4.2,-0.58744,0.00023,17.51906]
[1776386000646,38.07,75102.69,4.2,-0.58702,0.00023,17.52371]
[1776386006555,38.08,75100.43,4.2,-0.58752,0.00023,17.51814]
[1776386012597,38.08,75100.35,4.2,-0.58756,0.00023,17.5131]
[1776386017632,38.08,75100.82,4.2,-0.58745,0.00023,17.51433]
[1776386022667,38.08,75101.54,4.2,-0.58728,0.00023,17.51616]
[1776386027702,38.08,75101.46,4.2,-0.5873,0.00023,17.516]
[1776386032737,38.09,75102.76,4.2,-0.587,0.00023,17.51926]
[1776386036666,38.09,75101.15,4.2,-0.58736,0.00023,17.51528]
[1776386037959,38.09,75101.79,4.2,-0.58721,0.00023,17.51688]
[1776386038354,38.09,75101.79,4.2,-0.58721,0.00023,17.51688]
[1776386038779,38.09,75118.4,4.2,-0.58343,0.00023,17.55742]
[1776386039786,38.09,75120.12,4.2,-0.58304,0.00023,17.56152]
[1776386043087,38.09,75125.3,4.2,-0.58186,0.00023,17.57377]
[1776386043922,38.09,75125.3,4.2,-0.58186,0.00023,17.57377]
[1776386044348,38.09,75125.3,4.2,-0.58186,0.00023,17.57377]
[1776386050078,38.08,75124.92,4.2,-0.58196,0.00023,17.57281]
[1776386055899,38.08,75125.74,4.2,-0.58178,0.00023,17.57468]
[1776386058920,38.08,75121.4,4.2,-0.58277,0.00023,17.56439]
[1776386063955,38.08,75120.68,4.2,-0.58294,0.00023,17.56265]
[1776386068989,38.08,75122.62,4.2,-0.5825,0.00023,17.56722]
[1776386071840,38.08,75121.96,4.2,-0.58268,0.00023,17.56076]
[1776386071912,38.08,75121.96,4.2,-0.58268,0.00023,17.56076]
[1776386072017,38.08,75118.78,4.2,-0.5834,0.00023,17.55317]
[1776386077050,38.07,75117.03,4.2,-0.58381,0.00023,17.54891]
[1776386082085,38.07,75116.26,4.2,-0.58399,0.00023,17.547]
[1776386088127,38.07,75112.87,4.2,-0.58476,0.00023,17.53877]
[1776386093164,38.07,75114.29,4.2,-0.58444,0.00023,17.54219]
[1776386094825,38.07,75114.18,4.2,-0.58447,0.00023,17.54191]
[1776386095177,38.07,75109.64,4.2,-0.5855,0.00023,17.53087]
[1776386100212,38.07,75109.38,4.2,-0.58556,0.00023,17.53023]
[1776386103756,38.07,75107.64,4.2,-0.58596,0.00023,17.52596]
[1776386103757,38.07,75107.64,4.2,-0.58596,0.00023,17.52596]
[1776386104240,38.07,75103.28,4.2,-0.58695,0.00023,17.5152]
[1776386104789,38.07,75103.28,4.2,-0.58695,0.00023,17.5152]
[1776386104974,38.07,75103.28,4.2,-0.58695,0.00023,17.5152]
[1776386105247,38.07,75092.13,4.2,-0.58948,0.00023,17.4872]
[1776386106257,38.07,75088.02,4.2,-0.59042,0.00023,17.47666]
[1776386107296,38.07,75088.02,4.2,-0.59042,0.00023,17.47666]
[1776386108138,38.06,75088.51,4.2,-0.59031,0.00023,17.47788]
[1776386111292,38.06,75093.26,4.2,-0.58925,0.00023,17.48988]
[1776386112539,38.06,75094.14,4.2,-0.58905,0.00023,17.49208]
[1776386112543,38.06,75094.14,4.2,-0.58905,0.00023,17.49208]
[1776386113306,38.06,75090.9,4.2,-0.58979,0.00023,17.48381]
[1776386113995,38.06,75090.9,4.2,-0.58979,0.00023,17.48381]
[1776386114013,38.06,75090.9,4.2,-0.58979,0.00023,17.48381]
[1776386114076,38.06,75090.9,4.2,-0.58979,0.00023,17.48381]
[1776386114149,38.06,75090.9,4.2,-0.58979,0.00023,17.48381]
[1776386114317,38.06,75087.97,4.2,-0.59046,0.00023,17.47627]
[1776386115173,38.06,75087.97,4.2,-0.59046,0.00023,17.47627]
[1776386115320,38.05,75084.65,4.2,-0.59121,0.00023,17.46768]
[1776386116194,38.05,75084.65,4.2,-0.59121,0.00023,17.46768]
[1776386116331,38.05,75082.42,4.2,-0.59172,0.00023,17.46187]
[1776386116445,38.05,75082.42,4.2,-0.59172,0.00023,17.46187]
[1776386117338,38.05,75081.64,4.2,-0.5919,0.00023,17.45981]
[1776386118808,38.05,75082.13,4.2,-0.59179,0.00023,17.46107]
[1776386119352,38.05,75077.42,4.2,-0.59286,0.00023,17.44872]
[1776386119794,38.05,75077.42,4.2,-0.59286,0.00023,17.44872]
[1776386122263,38.05,75076.1,4.2,-0.59317,0.00023,17.44521]
[1776386122373,38.05,75077.33,4.2,-0.59289,0.00023,17.44843]
[1776386123755,38.05,75079.06,4.2,-0.5925,0.00023,17.45295]
[1776386130430,38.04,75078.16,4.2,-0.59272,0.00023,17.45044]
[1776386130747,38.04,75078.16,4.2,-0.59272,0.00023,17.45044]
[1776386131556,38.04,75079.75,4.2,-0.59239,0.00023,17.44968]
[1776386131583,38.04,75079.75,4.2,-0.59239,0.00023,17.44968]
[1776386132444,38.04,75085.28,4.2,-0.59113,0.00023,17.46404]
[1776386137479,38.04,75086.22,4.2,-0.59093,0.00023,17.46632]
[1776386142513,38.03,75087.85,4.2,-0.59058,0.00023,17.47037]
[1776386147549,38.02,75090.13,4.2,-0.59007,0.00023,17.47607]
[1776386152585,38.02,75090.64,4.2,-0.58997,0.00023,17.47722]
[1776386156717,38.01,75091.82,4.2,-0.58971,0.00023,17.48014]
[1776386157403,38.01,75091.82,4.2,-0.58971,0.00023,17.48014]
[1776386159635,38.01,75099.62,4.2,-0.58795,0.00023,17.49975]
[1776386163805,38.01,75101.36,4.2,-0.58755,0.00023,17.50415]
[1776386170210,38.01,75100.5,4.2,-0.58774,0.00023,17.50208]
[1776386170712,38.02,75094.64,4.2,-0.58907,0.00023,17.48734]
[1776386172447,38.02,75094.64,4.2,-0.58907,0.00023,17.48734]
[1776386173683,38.01,75092.28,4.2,-0.58961,0.00023,17.48126]
[1776386173701,38.01,75092.28,4.2,-0.58961,0.00023,17.48126]
[1776386173711,38.01,75092.28,4.2,-0.58961,0.00023,17.48126]
[1776386173728,38.01,75092.28,4.2,-0.58961,0.00023,17.48126]
[1776386173756,38.01,75092.28,4.2,-0.58961,0.00023,17.48126]
[1776386173774,38.01,75092.28,4.2,-0.58961,0.00023,17.48126]
[1776386173918,38.01,75092.28,4.2,-0.58961,0.00023,17.48126]
[1776386174456,38.01,75092.28,4.2,-0.58961,0.00023,17.48126]
[1776386174474,38.01,75092.28,4.2,-0.58961,0.00023,17.48126]
[1776386174496,38.01,75091.42,4.2,-0.58982,0.00023,17.479]
[1776386174774,38.01,75076.56,4.2,-0.59319,0.00023,17.44041]
[1776386176511,38.01,75076.14,4.2,-0.59329,0.00023,17.43927]
[1776386177504,38.01,75076.14,4.2,-0.59329,0.00023,17.43927]
[1776386176757,38.01,75076.0,4.2,-0.59333,0.00023,17.43889]
[1776386181118,38.02,75075.29,4.2,-0.59347,0.00023,17.43722]
[1776386184226,38.03,75074.93,4.2,-0.59352,0.00023,17.43654]
[1776386184327,38.03,75075.19,4.2,-0.59346,0.00023,17.4373]
[1776386185464,38.03,75075.19,4.2,-0.59346,0.00023,17.4373]
[1776386188503,38.03,75078.5,4.2,-0.59269,0.00023,17.44619]
[1776386190034,38.04,75078.12,4.2,-0.59276,0.00023,17.44532]
[1776386190067,38.04,75078.03,4.2,-0.59278,0.00023,17.44515]
[1776386192223,38.04,75077.67,4.2,-0.59285,0.00023,17.44428]
[1776386195589,38.05,75076.88,4.2,-0.59304,0.00023,17.43751]
[1776386200926,38.07,75075.95,4.2,-0.5932,0.00023,17.4356]
[1776386205961,38.08,75074.9,4.2,-0.5934,0.00023,17.43321]
[1776386208549,38.09,75074.55,4.2,-0.59347,0.00023,17.43243]
[1776386214017,38.11,75072.61,4.2,-0.59386,0.00023,17.42773]
[1776386216736,38.11,75072.78,4.2,-0.59382,0.00023,17.42825]
[1776386221384,38.12,75073.42,4.2,-0.59364,0.00023,17.43031]
[1776386221405,38.12,75073.08,4.2,-0.59371,0.00023,17.42949]
[1776386221847,38.12,75073.08,4.2,-0.59371,0.00023,17.42949]
[1776386222073,38.13,75072.97,4.2,-0.59373,0.00023,17.42927]
[1776386227108,38.14,75071.79,4.2,-0.59396,0.00023,17.42651]
[1776386231277,38.15,75071.82,4.2,-0.59393,0.00023,17.4268]
[1776386231403,38.15,75071.82,4.2,-0.59393,0.00023,17.4268]
[1776386232430,38.15,75062.08,4.2,-0.59612,0.00023,17.40089]
[1776386233351,38.15,75059.12,4.2,-0.59679,0.00023,17.39293]
[1776386237705,38.16,75058.15,4.2,-0.59699,0.00023,17.39049]
[1776386237939,38.16,75058.15,4.2,-0.59699,0.00023,17.39049]
[1776386238172,38.16,75058.15,4.2,-0.59699,0.00023,17.39049]
[1776386238402,38.16,75058.15,4.2,-0.59699,0.00023,17.39049]
[1776386238503,38.16,75054.51,4.2,-0.5978,0.00023,17.38059]
[1776386239192,38.16,75050.54,4.2,-0.5987,0.00023,17.36965]
[1776386240199,38.16,75046.62,4.2,-0.59958,0.00023,17.35878]
[1776386241614,38.16,75045.78,4.2,-0.59977,0.00023,17.35644]
[1776386242483,38.16,75045.78,4.2,-0.59977,0.00023,17.35644]
[1776386242709,38.16,75043.41,4.2,-0.60031,0.00023,17.34982]
[1776386243222,38.16,75040.47,4.2,-0.60097,0.00023,17.34157]
[1776386248311,38.16,75038.19,4.2,-0.60148,0.00023,17.3352]
[1776386253844,38.17,75037.95,4.2,-0.60155,0.00023,17.3297]
[1776386259341,38.17,75038.85,4.2,-0.60134,0.00023,17.33237]
[1776386261287,38.17,75037.65,4.2,-0.6016,0.00023,17.32899]
[1776386265354,38.17,75037.44,4.2,-0.60164,0.00023,17.32847]
[1776386270418,38.18,75040.27,4.2,-0.601,0.00023,17.33658]
[1776386275799,38.18,75040.59,4.2,-0.60092,0.00023,17.33755]
[1776386281388,38.18,75038.8,4.2,-0.60131,0.00023,17.33261]
[1776386281737,38.18,75036.64,4.2,-0.6018,0.00023,17.32651]
[1776386287537,38.19,75036.09,4.2,-0.60191,0.00023,17.32509]
[1776386291564,38.19,75032.26,4.2,-0.60276,0.00022,17.31428]
[1776386293464,38.19,75031.84,4.2,-0.60285,0.00022,17.31311]
[1776386293977,38.19,75032.51,4.2,-0.6027,0.00022,17.31506]
[1776386297219,38.2,75031.09,4.2,-0.60301,0.00022,17.3111]
[1776386302390,38.2,75029.39,4.2,-0.60338,0.00022,17.30636]
[1776386307677,38.21,75027.8,4.2,-0.60372,0.00022,17.30193]
[1776386308914,38.21,75027.8,4.2,-0.60372,0.00022,17.30193]
[1776386309146,38.21,75027.8,4.2,-0.60372,0.00022,17.30193]
[1776386309234,38.21,75025.9,4.2,-0.60414,0.00022,17.29653]
[1776386309770,38.21,75025.9,4.2,-0.60414,0.00022,17.29653]
[1776386309871,38.21,75021.35,4.2,-0.60517,0.00022,17.28331]
[1776386311453,38.21,75021.35,4.2,-0.60517,0.00022,17.28331]
[1776386311619,38.21,75021.35,4.2,-0.60517,0.00022,17.28331]
[1776386311612,38.21,75016.51,4.2,-0.60628,0.00022,17.26415]
[1776386311967,38.21,75016.51,4.2,-0.60628,0.00022,17.26415]
[1776386311991,38.21,75012.31,4.2,-0.60723,0.00022,17.25173]
[1776386317821,38.21,75011.4,4.2,-0.60743,0.00022,17.24902]
[1776386318830,38.21,75010.84,4.2,-0.60756,0.00022,17.24735]
[1776386318916,38.21,75003.0,4.2,-0.60931,0.00022,17.22386]
[1776386321776,38.21,75006.98,4.2,-0.60842,0.00022,17.23586]
[1776386325758,38.21,75008.76,4.2,-0.60802,0.00022,17.24119]
[1776386326811,38.21,75014.82,4.2,-0.60666,0.00022,17.2592]
[1776386328264,38.21,75014.82,4.2,-0.60666,0.00022,17.2592]
[1776386328411,38.21,75014.82,4.2,-0.60666,0.00022,17.2592]
[1776386328427,38.21,75014.52,4.2,-0.60673,0.00022,17.2583]
[1776386328828,38.21,75017.85,4.2,-0.60598,0.00022,17.26812]
[1776386333860,38.21,75018.84,4.2,-0.60575,0.00022,17.27107]
[1776386338895,38.21,75018.4,4.2,-0.60585,0.00022,17.26985]
[1776386343929,38.21,75019.96,4.2,-0.60549,0.00022,17.27448]
[1776386346903,38.21,75020.01,4.2,-0.60548,0.00022,17.27464]
[1776386346944,38.21,75020.01,4.2,-0.60548,0.00022,17.27464]
[1776386347025,38.21,75020.01,4.2,-0.60548,0.00022,17.27464]
[1776386347084,38.21,75020.01,4.2,-0.60548,0.00022,17.27464]
[1776386347113,38.21,75018.86,4.2,-0.60574,0.00022,17.2713]
[1776386347958,38.21,75011.55,4.2,-0.60738,0.00022,17.24973]
[1776386352946,38.21,75010.09,4.2,-0.6077,0.00022,17.24539]
[1776386353021,38.21,75010.09,4.2,-0.6077,0.00022,17.24539]
[1776386353140,38.21,75008.4,4.2,-0.60808,0.00022,17.24035]
[1776386355009,38.22,75011.22,4.2,-0.60745,0.00022,17.24878]
[1776386360042,38.21,75011.65,4.2,-0.60735,0.00022,17.25003]
[1776386365077,38.22,75019.21,4.2,-0.60564,0.00022,17.27248]
[1776386367754,38.22,75020.71,4.2,-0.6053,0.00022,17.27699]
[1776386373135,38.23,75022.91,4.2,-0.60481,0.00022,17.27878]
[1776386378170,38.24,75023.44,4.2,-0.60467,0.00022,17.28057]
[1776386383205,38.25,75023.24,4.2,-0.60469,0.00022,17.28024]
[1776386388166,38.25,75022.79,4.2,-0.60477,0.00022,17.27914]
[1776386388251,38.25,75022.79,4.2,-0.60477,0.00022,17.27914]
[1776386388290,38.25,75022.03,4.2,-0.60494,0.00022,17.27698]
[1776386389513,38.25,75022.03,4.2,-0.60494,0.00022,17.27698]
[1776386389516,38.25,75022.03,4.2,-0.60494,0.00022,17.27698]
[1776386389566,38.26,75015.35,4.2,-0.60643,0.00022,17.25748]
[1776386395288,38.27,75017.73,4.2,-0.60587,0.00022,17.26485]
[1776386397303,38.27,75020.55,4.2,-0.60523,0.00022,17.27321]
[1776386402338,38.28,75022.65,4.2,-0.60473,0.00022,17.27958]
[1776386407373,38.28,75019.99,4.2,-0.60531,0.00022,17.27209]
[1776386412409,38.29,75018.87,4.2,-0.60554,0.00022,17.2691]
[1776386417443,38.3,75018.64,4.2,-0.60556,0.00022,17.26871]
[1776386422505,38.31,75020.23,4.2,-0.60519,0.00022,17.27358]
[1776386424493,38.31,75025.12,4.2,-0.60408,0.00022,17.28791]
[1776386431542,38.32,75025.14,4.2,-0.60408,0.00022,17.28334]
[1776386437586,38.33,75027.05,4.2,-0.60363,0.00022,17.28908]
[1776386442621,38.33,75026.34,4.2,-0.60377,0.00022,17.28724]
[1776386447780,38.34,75024.95,4.2,-0.60407,0.00022,17.2834]
[1776386452041,38.34,75024.15,4.2,-0.60423,0.00022,17.2813]
[1776386454192,38.35,75023.67,4.2,-0.60434,0.00022,17.27996]
[1776386459741,38.35,75024.56,4.2,-0.60411,0.00022,17.28282]
[1776386464777,38.36,75023.47,4.2,-0.60434,0.00022,17.2799]
[1776386470353,38.37,75023.56,4.2,-0.6043,0.00022,17.28033]
[1776386475854,38.37,75026.21,4.2,-0.60368,0.00022,17.28826]
[1776386479621,38.38,75026.32,4.2,-0.60365,0.00022,17.28866]
[1776386479882,38.38,75031.42,4.2,-0.6025,0.00022,17.3033]
[1776386480889,38.38,75034.91,4.2,-0.60172,0.00022,17.31322]
[1776386484438,38.38,75034.8,4.2,-0.60174,0.00022,17.31296]
[1776386487617,38.38,75035.09,4.2,-0.60167,0.00022,17.31386]
[1776386487938,38.39,75027.89,4.2,-0.60327,0.00022,17.29346]
[1776386489592,38.39,75027.89,4.2,-0.60327,0.00022,17.29346]
[1776386489627,38.39,75027.89,4.2,-0.60327,0.00022,17.29346]
[1776386489635,38.39,75027.89,4.2,-0.60327,0.00022,17.29346]
[1776386489825,38.39,75027.89,4.2,-0.60327,0.00022,17.29346]
[1776386489651,38.39,75022.61,4.2,-0.60445,0.00022,17.27836]
[1776386489953,38.39,75022.61,4.2,-0.60445,0.00022,17.27836]
[1776386490170,38.39,75022.61,4.2,-0.60445,0.00022,17.27836]
[1776386490582,38.39,75022.61,4.2,-0.60445,0.00022,17.27836]
[1776386490750,38.39,75022.61,4.2,-0.60445,0.00022,17.27836]
[1776386490630,38.39,75019.07,4.2,-0.60524,0.00022,17.26815]
[1776386491100,38.39,75005.98,4.2,-0.60819,0.00022,17.22468]
[1776386492016,38.39,75005.98,4.2,-0.60819,0.00022,17.22468]
[1776386492661,38.39,75001.76,4.2,-0.60913,0.00022,17.21204]
[1776386493077,38.39,75001.76,4.2,-0.60913,0.00022,17.21204]
[1776386493085,38.39,75005.93,4.2,-0.6082,0.00022,17.22451]
[1776386495700,38.39,75008.52,4.2,-0.60763,0.00022,17.23221]
[1776386495801,38.39,75008.99,4.2,-0.60752,0.00022,17.23359]
[1776386501033,38.39,75010.24,4.2,-0.60725,0.00022,17.23725]
[1776386505666,38.39,75010.52,4.2,-0.60718,0.00022,17.23805]
[1776386508406,38.39,75011.91,4.2,-0.60688,0.00022,17.24213]
[1776386509783,38.39,75012.04,4.2,-0.60685,0.00022,17.24249]
[1776386510096,38.39,75012.18,4.2,-0.60682,0.00022,17.24289]
[1776386513117,38.39,75019.38,4.2,-0.6052,0.00022,17.26408]
[1776386517059,38.39,75020.96,4.2,-0.60483,0.00022,17.26887]
[1776386519884,38.4,75022.52,4.2,-0.60447,0.00022,17.27353]
[1776386520904,38.4,75023.9,4.2,-0.60415,0.00022,17.27756]
[1776386521053,38.4,75023.9,4.2,-0.60415,0.00022,17.27756]
[1776386522180,38.4,75028.65,4.2,-0.60308,0.00022,17.29127]
[1776386523454,38.4,75028.65,4.2,-0.60308,0.00022,17.29127]
[1776386524194,38.41,75032.9,4.2,-0.60213,0.00022,17.30342]
[1776386528480,38.41,75033.62,4.2,-0.60196,0.00022,17.30551]
[1776386534264,38.41,75030.85,4.2,-0.60256,0.00022,17.29789]
[1776386537050,38.42,75030.84,4.2,-0.60256,0.00022,17.29793]
[1776386539847,38.42,75031.0,4.2,-0.60252,0.00022,17.29844]
[1776386549369,38.43,75032.55,4.2,-0.60214,0.00022,17.30317]
[1776386551178,38.43,75032.63,4.2,-0.60212,0.00022,17.30342]
[1776386551804,38.43,75032.63,4.2,-0.60212,0.00022,17.30342]
[1776386551887,38.43,75037.74,4.2,-0.601,0.00022,17.3129]
[1776386553658,38.43,75039.74,4.2,-0.60055,0.00022,17.31851]
[1776386555412,38.43,75047.32,4.2,-0.59885,0.00022,17.33956]
[1776386557426,38.43,75044.17,4.2,-0.59955,0.00022,17.33089]
[1776386562460,38.43,75044.24,4.2,-0.59953,0.00022,17.33112]
[1776386565975,38.43,75044.49,4.2,-0.59948,0.00022,17.33184]
[1776386566005,38.43,75044.49,4.2,-0.59948,0.00022,17.33184]
[1776386566410,38.43,75044.49,4.2,-0.59948,0.00022,17.33184]
[1776386566489,38.43,75038.59,4.2,-0.6008,0.00022,17.31543]
[1776386568503,38.44,75035.56,4.2,-0.60147,0.00022,17.30697]
[1776386573538,38.44,75034.58,4.2,-0.60168,0.00022,17.30431]
[1776386578573,38.44,75032.97,4.2,-0.60204,0.00022,17.29987]
[1776386583608,38.45,75035.97,4.2,-0.60135,0.00022,17.30843]
[1776386588643,38.45,75035.77,4.2,-0.60139,0.00022,17.30796]
[1776386593678,38.45,75033.66,4.2,-0.60186,0.00022,17.30212]
[1776386598713,38.45,75032.86,4.2,-0.60203,0.00022,17.29997]
[1776386603750,38.46,75032.37,4.2,-0.60213,0.00022,17.29869]
[1776386609901,38.46,75031.11,4.2,-0.6024,0.00022,17.29522]
[1776386610798,38.46,75025.79,4.2,-0.60358,0.00022,17.28014]
[1776386615835,38.47,75026.49,4.2,-0.60344,0.00022,17.27737]
[1776386621880,38.47,75028.13,4.2,-0.60306,0.00022,17.28224]
[1776386623074,38.47,75028.09,4.2,-0.60306,0.00022,17.28216]
[1776386628929,38.48,75031.95,4.2,-0.60219,0.00022,17.29327]
[1776386633964,38.48,75029.72,4.2,-0.60267,0.00022,17.28709]
[1776386639002,38.49,75027.68,4.2,-0.60312,0.00022,17.28145]
[1776386639653,38.49,75027.68,4.2,-0.60312,0.00022,17.28145]
[1776386641018,38.49,75024.34,4.2,-0.60386,0.00022,17.27197]
[1776386642418,38.49,75024.34,4.2,-0.60386,0.00022,17.27197]
[1776386648067,38.5,75027.77,4.2,-0.60307,0.00022,17.28201]
[1776386652050,38.5,75027.8,4.2,-0.60306,0.00022,17.28213]
[1776386652715,38.5,75027.8,4.2,-0.60306,0.00022,17.28213]
[1776386653573,38.5,75027.8,4.2,-0.60305,0.00022,17.28225]
[1776386653591,38.5,75027.8,4.2,-0.60305,0.00022,17.28225]
[1776386653675,38.5,75027.95,4.2,-0.60301,0.00022,17.28271]
[1776386654599,38.5,75027.95,4.2,-0.60301,0.00022,17.28271]
[1776386654606,38.5,75027.95,4.2,-0.60301,0.00022,17.28271]
[1776386654941,38.5,75027.95,4.2,-0.60301,0.00022,17.28274]
[1776386660151,38.51,75027.68,4.2,-0.60306,0.00022,17.28213]
[1776386662119,38.51,75027.68,4.2,-0.60306,0.00022,17.28213]
[1776386664230,38.51,75027.53,4.2,-0.60308,0.00022,17.28179]
[1776386667050,38.51,75027.53,4.2,-0.60308,0.00022,17.28186]
[1776386669149,38.52,75027.76,4.2,-0.60302,0.00022,17.28261]
[1776386669280,38.52,75027.76,4.2,-0.60302,0.00022,17.28261]
[1776386669510,38.52,75027.76,4.2,-0.60302,0.00022,17.28261]
[1776386670093,38.52,75027.18,4.2,-0.60314,0.00022,17.28102]
[1776386670367,38.52,75015.54,4.2,-0.60574,0.00022,17.24747]
[1776386671948,38.52,75011.79,4.2,-0.60661,0.00022,17.23153]
[1776386675132,38.52,75011.62,4.2,-0.60665,0.00022,17.231]
[1776386675265,38.51,75010.13,4.2,-0.60699,0.00022,17.2266]
[1776386676644,38.51,75010.13,4.2,-0.60699,0.00022,17.2266]
[1776386676763,38.51,75010.13,4.2,-0.60699,0.00022,17.2266]
[1776386677192,38.51,75008.91,4.2,-0.60726,0.00022,17.22298]
[1776386677506,38.51,75008.91,4.2,-0.60726,0.00022,17.22298]
[1776386678286,38.51,75004.4,4.2,-0.60827,0.00022,17.20962]
[1776386681307,38.51,74998.7,4.2,-0.60954,0.00022,17.19256]
[1776386685216,38.51,74998.24,4.2,-0.60964,0.00022,17.19118]
[1776386685301,38.51,74998.24,4.2,-0.60964,0.00022,17.19118]
[1776386685343,38.51,74998.24,4.2,-0.60964,0.00022,17.19118]
[1776386685754,38.51,74998.24,4.2,-0.60964,0.00022,17.19118]
[1776386685874,38.51,74985.42,4.2,-0.61249,0.00022,17.15224]
[1776386686091,38.51,74985.42,4.2,-0.61249,0.00022,17.15224]
[1776386686291,38.51,74985.42,4.2,-0.61249,0.00022,17.15224]
[1776386687277,38.51,74983.08,4.2,-0.61302,0.00022,17.14495]
[1776386687312,38.51,74983.08,4.2,-0.61302,0.00022,17.14495]
[1776386687656,38.51,74983.08,4.2,-0.61302,0.00022,17.14495]
[1776386687686,38.51,74980.65,4.2,-0.61356,0.00022,17.13735]
[1776386689169,38.51,74981.31,4.2,-0.61342,0.00022,17.13939]
[1776386689520,38.51,74981.31,4.2,-0.61342,0.00022,17.13939]
[1776386690178,38.51,74981.8,4.2,-0.61331,0.00022,17.14082]
[1776386690375,38.51,74978.78,4.2,-0.61398,0.00022,17.13147]
[1776386696417,38.5,74976.56,4.2,-0.6145,0.00022,17.1242]
[1776386697092,38.5,74976.56,4.2,-0.6145,0.00022,17.1242]
[1776386698901,38.5,74976.56,4.2,-0.61451,0.00022,17.12415]
[1776386700432,38.49,74976.91,4.2,-0.61444,0.00022,17.12512]
[1776386701900,38.49,74977.06,4.2,-0.61442,0.00022,17.12547]
[1776386702478,38.49,74976.01,4.2,-0.61465,0.00022,17.12213]
[1776386705333,38.49,74974.83,4.2,-0.61492,0.00022,17.11833]
[1776386707073,38.48,74975.66,4.2,-0.61474,0.00022,17.12086]
[1776386707075,38.48,74979.92,4.2,-0.61381,0.00022,17.13402]
[1776386707760,38.48,74969.02,4.2,-0.61623,0.00022,17.0998]
[1776386711686,38.47,74966.98,4.2,-0.6167,0.00022,17.09315]
[1776386716559,38.47,74970.44,4.2,-0.61595,0.00022,17.10387]
[1776386721594,38.46,74970.11,4.2,-0.61604,0.00022,17.10258]
[1776386725622,38.46,74973.5,4.2,-0.6153,0.00022,17.11306]
[1776386727404,38.46,74974.45,4.2,-0.6151,0.00022,17.11599]
[1776386727623,38.46,74974.45,4.2,-0.6151,0.00022,17.11599]
[1776386727636,38.46,74977.09,4.2,-0.61451,0.00022,17.1242]
[1776386732671,38.45,74977.16,4.2,-0.61455,0.00022,17.11914]
[1776386736699,38.44,74974.15,4.2,-0.61524,0.00022,17.10949]
[1776386741561,38.44,74971.99,4.2,-0.61573,0.00022,17.1025]
[1776386741733,38.44,74972.1,4.2,-0.61571,0.00022,17.1028]
[1776386745762,38.43,74975.44,4.2,-0.61498,0.00022,17.1131]
[1776386746648,38.43,74975.44,4.2,-0.61498,0.00022,17.1131]
[1776386747003,38.43,74975.44,4.2,-0.61498,0.00022,17.1131]
[1776386747205,38.43,74975.9,4.2,-0.61489,0.00022,17.11449]
[1776386747325,38.43,74975.9,4.2,-0.61489,0.00022,17.11449]
[1776386748081,38.43,74955.12,4.2,-0.6195,0.00022,17.04819]
[1776386748784,38.43,74947.28,4.2,-0.62124,0.00022,17.0226]
[1776386750798,38.43,74950.35,4.2,-0.62056,0.00022,17.03266]
[1776386755833,38.43,74952.02,4.2,-0.62019,0.00022,17.03809]
[1776386760701,38.43,74952.79,4.2,-0.62002,0.00022,17.04059]
[1776386760892,38.43,74952.79,4.2,-0.62002,0.00022,17.04059]
[1776386762882,38.43,74957.38,4.2,-0.619,0.00022,17.05546]
[1776386769931,38.43,74957.45,4.2,-0.61899,0.00022,17.05562]
[1776386773959,38.43,74962.57,4.2,-0.61786,0.00022,17.07204]
[1776386774944,38.43,74962.57,4.2,-0.61786,0.00022,17.07204]
[1776386774993,38.43,74962.57,4.2,-0.61786,0.00022,17.07204]
[1776386775049,38.43,74962.57,4.2,-0.61786,0.00022,17.07204]
[1776386775973,38.43,74956.95,4.2,-0.61911,0.00022,17.05392]
[1776386778994,38.43,74953.21,4.2,-0.61994,0.00022,17.04176]
[1776386779490,38.43,74953.21,4.2,-0.61994,0.00022,17.04176]
[1776386780005,38.43,74961.62,4.2,-0.61808,0.00022,17.06893]
[1776386782015,38.42,74964.89,4.2,-0.61735,0.00022,17.07936]
[1776386788057,38.42,74966.08,4.2,-0.6171,0.00022,17.083]
[1776386793092,38.42,74965.31,4.2,-0.61731,0.00022,17.07544]
[1776386798127,38.42,74965.64,4.2,-0.61725,0.00022,17.0764]
[1776386803163,38.41,74963.96,4.2,-0.61763,0.00022,17.07096]
[1776386804170,38.41,74967.49,4.2,-0.61684,0.00022,17.08221]
[1776386805177,38.41,74970.5,4.2,-0.61618,0.00022,17.09174]
[1776386806895,38.41,74971.09,4.2,-0.61605,0.00022,17.09358]
[1776386812227,38.41,74973.0,4.2,-0.61564,0.00022,17.09943]
[1776386814241,38.41,74976.14,4.2,-0.61494,0.00022,17.10925]
[1776386816255,38.41,74973.14,4.2,-0.61561,0.00022,17.09975]
[1776386821290,38.4,74972.34,4.2,-0.6158,0.00022,17.09708]
[1776386825319,38.4,74975.73,4.2,-0.61506,0.00022,17.10764]
[1776386830354,38.39,74976.3,4.2,-0.61495,0.00022,17.10925]
[1776386832781,38.39,74976.35,4.2,-0.61494,0.00022,17.10937]
[1776386832800,38.39,74976.35,4.2,-0.61494,0.00022,17.10937]
[1776386832820,38.39,74976.35,4.2,-0.61494,0.00022,17.10937]
[1776386832903,38.39,74976.35,4.2,-0.61494,0.00022,17.10937]
[1776386833015,38.39,74976.35,4.2,-0.61494,0.00022,17.10937]
[1776386833122,38.39,74976.11,4.2,-0.615,0.00022,17.10854]
[1776386833573,38.39,74976.11,4.2,-0.615,0.00022,17.10854]
[1776386834133,38.39,74976.11,4.2,-0.615,0.00022,17.10854]
[1776386834162,38.39,74947.91,4.2,-0.62125,0.00022,17.01796]
[1776386835064,38.39,74947.91,4.2,-0.62125,0.00022,17.01796]
[1776386835114,38.39,74938.17,4.2,-0.62341,0.00022,16.98574]
[1776386836066,38.39,74938.17,4.2,-0.62341,0.00022,16.98574]
[1776386837945,38.39,74940.09,4.2,-0.62298,0.00022,16.99217]
[1776386837960,38.4,74940.19,4.2,-0.62295,0.00022,16.99257]
[1776386840553,38.4,74940.16,4.2,-0.62296,0.00022,16.99251]
[1776386841435,38.4,74934.12,4.2,-0.62429,0.00022,16.9724]
[1776386843450,38.4,74930.8,4.2,-0.62501,0.00022,16.96133]
[1776386845352,38.4,74931.24,4.2,-0.62491,0.00022,16.96287]
[1776386845464,38.4,74931.08,4.2,-0.62494,0.00022,16.96239]
[1776386850441,38.41,74933.49,4.2,-0.6244,0.00022,16.97072]
[1776386850499,38.41,74933.7,4.2,-0.62435,0.00022,16.97147]
[1776386855534,38.41,74932.3,4.2,-0.62467,0.00022,16.96199]
[1776386860569,38.42,74933.33,4.2,-0.62443,0.00022,16.96571]
[1776386865604,38.42,74933.29,4.2,-0.62442,0.00022,16.96582]
[1776386869393,38.43,74933.4,4.2,-0.62438,0.00022,16.96639]
[1776386869632,38.43,74936.57,4.2,-0.62368,0.00022,16.97701]
[1776386871646,38.43,74940.18,4.2,-0.62288,0.00022,16.98912]
[1776386876681,38.43,74941.49,4.2,-0.62257,0.00022,16.99367]
[1776386881716,38.44,74944.88,4.2,-0.62181,0.00022,17.00502]
[1776386887758,38.44,74942.37,4.2,-0.62235,0.00022,16.9969]
[1776386889496,38.44,74942.38,4.2,-0.62235,0.00022,16.99697]
[1776386889542,38.44,74942.38,4.2,-0.62235,0.00022,16.99697]
[1776386889771,38.44,74950.2,4.2,-0.62062,0.00022,17.0227]
[1776386890779,38.44,74958.64,4.2,-0.61875,0.00022,17.05011]
[1776386892793,38.44,74955.34,4.2,-0.61948,0.00022,17.03944]
[1776386897829,38.44,74956.33,4.2,-0.61926,0.00022,17.04264]
[1776386902864,38.44,74955.73,4.2,-0.61939,0.00022,17.04069]
[1776386906797,38.44,74955.81,4.2,-0.61938,0.00022,17.04095]
[1776386907914,38.44,74955.36,4.2,-0.61948,0.00022,17.03949]
[1776386914951,38.44,74958.25,4.2,-0.61887,0.00022,17.04379]
[1776386919987,38.44,74964.37,4.2,-0.61752,0.00022,17.06339]
[1776386925022,38.44,74967.26,4.2,-0.61689,0.00022,17.07248]
[1776386930057,38.43,74967.19,4.2,-0.61691,0.00022,17.07211]
[1776386935095,38.43,74964.53,4.2,-0.61751,0.00022,17.06349]
[1776386939122,38.43,74961.71,4.2,-0.61814,0.00022,17.05437]
[1776386941250,38.43,74961.62,4.2,-0.61817,0.00022,17.05406]
[1776386941672,38.43,74961.54,4.2,-0.61819,0.00022,17.05379]
[1776386942143,38.43,74952.4,4.2,-0.62021,0.00022,17.0242]
[1776386946171,38.43,74950.18,4.2,-0.6207,0.00022,17.01695]
[1776386951206,38.43,74949.12,4.2,-0.62094,0.00022,17.01351]
[1776386956241,38.43,74949.17,4.2,-0.62092,0.00022,17.01371]
[1776386961276,38.43,74949.67,4.2,-0.62081,0.00022,17.01538]
[1776386966311,38.43,74949.56,4.2,-0.62083,0.00022,17.01504]
[1776386971346,38.43,74949.85,4.2,-0.6208,0.00022,17.011]
[1776386977388,38.43,74949.64,4.2,-0.62085,0.00022,17.01035]
[1776386983431,38.43,74949.65,4.2,-0.62084,0.00022,17.01042]
[1776386987084,38.43,74950.02,4.2,-0.62076,0.00022,17.01164]
[1776386988466,38.43,74953.8,4.2,-0.61992,0.00022,17.02398]
[1776386992494,38.43,74957.68,4.2,-0.61906,0.00022,17.03655]
[1776386994514,38.43,74958.31,4.2,-0.61892,0.00022,17.03858]
[1776386994626,38.43,74958.31,4.2,-0.61892,0.00022,17.03858]
[1776386994727,38.43,74959.21,4.2,-0.61872,0.00022,17.04148]
[1776386995629,38.43,74959.21,4.2,-0.61872,0.00022,17.04148]
[1776386995803,38.43,74959.21,4.2,-0.61872,0.00022,17.04148]
[1776386996015,38.43,74979.24,4.2,-0.61428,0.00022,17.10495]
[1776386996555,38.43,74979.24,4.2,-0.61428,0.00022,17.10495]
[1776386996721,38.43,74983.14,4.2,-0.61341,0.00022,17.11707]
[1776386997764,38.43,74983.14,4.2,-0.61341,0.00022,17.11707]
[1776387003486,38.42,74980.41,4.2,-0.61404,0.00022,17.1083]
[1776387008614,38.42,74980.83,4.2,-0.61397,0.00022,17.10933]
[1776387013649,38.41,74980.67,4.2,-0.61402,0.00022,17.10858]
[1776387016284,38.41,74979.85,4.2,-0.61421,0.00022,17.10598]
[1776387016855,38.41,74979.78,4.2,-0.61423,0.00022,17.10566]
[1776387016882,38.41,74979.78,4.2,-0.61423,0.00022,17.10566]
[1776387017348,38.41,74979.78,4.2,-0.61423,0.00022,17.10566]
[1776387017414,38.41,74986.26,4.2,-0.61279,0.00022,17.12573]
[1776387017677,38.41,74992.03,4.2,-0.6115,0.00022,17.14345]
[1776387019691,38.4,74995.34,4.2,-0.61077,0.00022,17.15343]
[1776387022477,38.4,74995.29,4.2,-0.61079,0.00022,17.15316]
[1776387022712,38.4,74995.34,4.2,-0.61079,0.00022,17.15325]
[1776387024371,38.4,74995.34,4.2,-0.61079,0.00022,17.15325]
[1776387024412,38.4,74995.38,4.2,-0.61079,0.00022,17.15325]
[1776387024883,38.4,74995.38,4.2,-0.61079,0.00022,17.15325]
[1776387024915,38.4,74995.38,4.2,-0.61079,0.00022,17.15325]
[1776387025093,38.4,74995.38,4.2,-0.61079,0.00022,17.15325]
[1776387025186,38.4,74999.27,4.2,-0.60992,0.00022,17.16504]
[1776387025733,38.4,75007.84,4.2,-0.608,0.00022,17.19071]
[1776387026655,38.4,75007.84,4.2,-0.608,0.00022,17.19071]
[1776387030813,38.39,75006.27,4.2,-0.60835,0.00022,17.18601]
[1776387031206,38.39,75006.27,4.2,-0.60835,0.00022,17.18601]
[1776387031292,38.39,75006.27,4.2,-0.60835,0.00022,17.18601]
[1776387031294,38.39,75006.27,4.2,-0.60835,0.00022,17.18601]
[1776387031371,38.39,75006.27,4.2,-0.60835,0.00022,17.18601]
[1776387031393,38.39,75006.28,4.2,-0.60838,0.00022,17.18105]
[1776387031786,38.39,75001.2,4.2,-0.60952,0.00022,17.16583]
[1776387033227,38.39,75001.2,4.2,-0.60952,0.00022,17.16583]
[1776387033786,38.39,74999.01,4.2,-0.61002,0.00022,17.15906]
[1776387034287,38.39,74999.01,4.2,-0.61002,0.00022,17.15906]
[1776387034290,38.39,74994.22,4.2,-0.6111,0.00022,17.14445]
[1776387036287,38.39,74993.12,4.2,-0.61135,0.00022,17.14109]
[1776387036797,38.38,74992.91,4.2,-0.6114,0.00022,17.14033]
[1776387037288,38.38,74992.91,4.2,-0.6114,0.00022,17.14033]
[1776387037826,38.38,74987.9,4.2,-0.61252,0.00022,17.1249]
[1776387041854,38.38,74984.21,4.2,-0.61337,0.00022,17.11325]
[1776387046889,38.37,74982.58,4.2,-0.61376,0.00022,17.10786]
[1776387048087,38.37,74982.58,4.2,-0.61376,0.00022,17.10786]
[1776387048180,38.37,74982.29,4.2,-0.61383,0.00022,17.1069]
[1776387048988,38.37,74982.29,4.2,-0.61383,0.00022,17.1069]
[1776387049015,38.37,74978.83,4.2,-0.6146,0.00022,17.09604]
[1776387050833,38.36,74976.92,4.2,-0.61503,0.00022,17.09001]
[1776387050919,38.36,74972.05,4.2,-0.61611,0.00022,17.07464]
[1776387052139,38.36,74972.05,4.2,-0.61611,0.00022,17.07464]
[1776387052240,38.36,74967.92,4.2,-0.61704,0.00022,17.06143]
[1776387054348,38.36,74967.6,4.2,-0.61711,0.00022,17.06038]
[1776387059930,38.36,74967.29,4.2,-0.61719,0.00022,17.05924]
[1776387065020,38.36,74966.35,4.2,-0.61741,0.00022,17.05611]
[1776387065922,38.36,74966.35,4.2,-0.61741,0.00022,17.05611]
[1776387067066,38.36,74967.07,4.2,-0.61725,0.00022,17.0584]
[1776387068865,38.35,74967.69,4.2,-0.61712,0.00022,17.06033]
[1776387069135,38.35,74963.68,4.2,-0.61801,0.00022,17.04747]
[1776387070055,38.35,74955.28,4.2,-0.61988,0.00022,17.02029]
[1776387072213,38.35,74953.93,4.2,-0.62018,0.00022,17.01589]
[1776387073261,38.35,74953.91,4.2,-0.62018,0.00022,17.01583]
[1776387074248,38.35,74957.13,4.2,-0.61947,0.00022,17.02633]
[1776387080125,38.35,74958.62,4.2,-0.61914,0.00022,17.03116]
[1776387085160,38.35,74957.86,4.2,-0.61931,0.00022,17.0287]
[1776387090195,38.35,74958.68,4.2,-0.61912,0.00022,17.03138]
[1776387095230,38.36,74956.43,4.2,-0.61965,0.00022,17.0191]
[1776387100314,38.36,74957.62,4.2,-0.61939,0.00022,17.023]
[1776387104376,38.36,74955.13,4.2,-0.61994,0.00022,17.01495]
[1776387105303,38.36,74958.75,4.2,-0.61913,0.00022,17.02674]
[1776387110337,38.36,74961.0,4.2,-0.61863,0.00022,17.03404]
[1776387113358,38.36,74957.79,4.2,-0.61934,0.00022,17.02367]
[1776387118393,38.36,74956.18,4.2,-0.61969,0.00022,17.01851]
[1776387123428,38.36,74956.87,4.2,-0.61953,0.00022,17.02081]
[1776387124485,38.36,74956.87,4.2,-0.61953,0.00022,17.02081]
[1776387124951,38.36,74957.0,4.2,-0.61951,0.00022,17.02124]
[1776387125444,38.36,74970.46,4.2,-0.61651,0.00022,17.06449]
[1776387126451,38.36,74972.75,4.2,-0.616,0.00022,17.07173]
[1776387128465,38.36,74976.78,4.2,-0.61511,0.00022,17.0844]
[1776387138535,38.35,74977.04,4.2,-0.61507,0.00022,17.08491]
[1776387139954,38.35,74977.04,4.2,-0.61507,0.00022,17.08491]
[1776387140549,38.35,74982.98,4.2,-0.61375,0.00022,17.10342]
[1776387141556,38.35,74986.43,4.2,-0.61299,0.00022,17.11408]
[1776387144001,38.35,74986.42,4.2,-0.61299,0.00022,17.114]
[1776387148146,38.34,74988.25,4.2,-0.6126,0.00022,17.11945]
[1776387148454,38.34,74988.76,4.2,-0.61249,0.00022,17.12092]
[1776387148605,38.34,74992.28,4.2,-0.61171,0.00022,17.13174]
[1776387153640,38.33,74990.0,4.2,-0.61227,0.00022,17.11944]
[1776387157787,38.33,74989.82,4.2,-0.61233,0.00022,17.11872]
[1776387157849,38.33,74989.74,4.2,-0.61235,0.00022,17.11842]
[1776387163710,38.32,74989.39,4.2,-0.61245,0.00022,17.11699]
[1776387168745,38.31,74989.38,4.2,-0.61248,0.00022,17.11667]
[1776387174152,38.31,74989.42,4.2,-0.61249,0.00022,17.11656]
[1776387179824,38.3,74991.14,4.2,-0.61214,0.00022,17.12145]
[1776387182845,38.29,74994.53,4.2,-0.61139,0.00022,17.13167]
[1776387184423,38.29,74994.53,4.2,-0.61139,0.00022,17.13167]
[1776387184432,38.29,74993.8,4.2,-0.61156,0.00022,17.1293]
[1776387187115,38.29,74994.32,4.2,-0.61145,0.00022,17.13083]
[1776387189742,38.28,74993.13,4.2,-0.61174,0.00022,17.12699]
[1776387190994,38.28,74992.5,4.2,-0.61188,0.00022,17.12499]
[1776387191996,38.28,74990.88,4.2,-0.61225,0.00022,17.11987]
[1776387192997,38.27,74989.57,4.2,-0.61255,0.00022,17.11577]
[1776387194000,38.27,74988.84,4.2,-0.61272,0.00022,17.11346]
[1776387194730,38.27,74988.84,4.2,-0.61272,0.00022,17.1134]
[1776387197009,38.27,74988.84,4.2,-0.61272,0.00022,17.1134]
[1776387197505,38.27,74988.84,4.2,-0.61272,0.00022,17.1134]
[1776387197540,38.27,74988.72,4.2,-0.61276,0.00022,17.11286]
[1776387198094,38.27,74988.72,4.2,-0.61276,0.00022,17.11286]
[1776387198504,38.27,74988.72,4.2,-0.61276,0.00022,17.11286]
[1776387201010,38.26,74988.2,4.2,-0.61289,0.00022,17.11113]
[1776387202155,38.26,74988.2,4.2,-0.6129,0.00022,17.11102]
[1776387205018,38.26,74988.78,4.2,-0.61278,0.00022,17.11271]
[1776387207958,38.26,74988.3,4.2,-0.61289,0.00022,17.1111]
[1776387212048,38.25,74985.03,4.2,-0.61368,0.00022,17.09561]
[1776387219257,38.24,74982.97,4.2,-0.61416,0.00022,17.08893]
[1776387220118,38.24,74983.11,4.2,-0.61414,0.00022,17.08922]
[1776387222858,38.23,74986.36,4.2,-0.61343,0.00022,17.09922]
[1776387223541,38.23,74986.36,4.2,-0.61343,0.00022,17.09922]
[1776387229167,38.22,74983.57,4.2,-0.61408,0.00022,17.09016]
[1776387234201,38.22,74983.32,4.2,-0.61416,0.00022,17.08913]
[1776387237092,38.22,74983.28,4.2,-0.61417,0.00022,17.08891]
[1776387237112,38.22,74983.28,4.2,-0.61418,0.00022,17.08886]
[1776387242473,38.21,74984.49,4.2,-0.61392,0.00022,17.09245]
[1776387242571,38.21,74984.91,4.2,-0.61383,0.00022,17.09371]
[1776387244754,38.21,74984.67,4.2,-0.61389,0.00022,17.09286]
[1776387250084,38.2,74985.8,4.2,-0.61366,0.00022,17.09613]
[1776387255350,38.19,74986.18,4.2,-0.6136,0.00022,17.097]
[1776387256093,38.19,74986.18,4.2,-0.6136,0.00022,17.097]
[1776387257094,38.19,74986.18,4.2,-0.6136,0.00022,17.09694]
[1776387258988,38.19,74986.18,4.2,-0.61361,0.00022,17.09689]
[1776387260598,38.19,74986.95,4.2,-0.61344,0.00022,17.09919]
[1776387262602,38.18,74986.99,4.2,-0.61344,0.00022,17.09921]
[1776387265104,38.18,74986.89,4.2,-0.61347,0.00022,17.09874]
[1776387270456,38.17,74986.33,4.2,-0.61362,0.00022,17.09668]
[1776387271615,38.17,74986.33,4.2,-0.61362,0.00022,17.09668]
[1776387277504,38.16,74985.83,4.2,-0.6138,0.00022,17.08978]
[1776387278627,38.16,74985.83,4.2,-0.6138,0.00022,17.08978]
[1776387280655,38.16,74985.75,4.2,-0.61382,0.00022,17.08945]
[1776387282133,38.16,74985.75,4.2,-0.61382,0.00022,17.08941]
[1776387287158,38.16,74985.38,4.2,-0.61392,0.00022,17.08809]
[1776387287574,38.15,74985.27,4.2,-0.61395,0.00022,17.08763]
[1776387290989,38.15,74985.14,4.2,-0.61399,0.00022,17.08709]
[1776387292608,38.15,74984.97,4.2,-0.61404,0.00022,17.08646]
[1776387294623,38.15,74979.55,4.2,-0.61526,0.00022,17.0693]
[1776387297644,38.14,74976.83,4.2,-0.61588,0.00022,17.06057]
[1776387300546,38.14,74976.26,4.2,-0.61601,0.00022,17.05869]
[1776387300665,38.14,74971.27,4.2,-0.61713,0.00022,17.04272]
[1776387304925,38.14,74969.07,4.2,-0.61763,0.00022,17.03556]
[1776387310567,38.14,74968.93,4.2,-0.61767,0.00022,17.03505]
[1776387311742,38.14,74972.52,4.2,-0.61687,0.00022,17.04652]
[1776387316777,38.13,74971.96,4.2,-0.617,0.00022,17.04461]
[1776387321812,38.13,74976.68,4.2,-0.61595,0.00022,17.05957]
[1776387323640,38.13,74976.68,4.2,-0.61595,0.00022,17.05957]
[1776387323643,38.13,74976.79,4.2,-0.61593,0.00022,17.05985]
[1776387324137,38.13,74976.79,4.2,-0.61593,0.00022,17.05985]
[1776387324833,38.13,74984.58,4.2,-0.61419,0.00022,17.08444]
[1776387326194,38.13,74984.58,4.2,-0.61419,0.00022,17.08444]
[1776387331882,38.12,74988.17,4.2,-0.61344,0.00022,17.09034]
[1776387334423,38.12,74988.18,4.2,-0.61344,0.00022,17.09032]
[1776387335203,38.12,74988.15,4.2,-0.61345,0.00022,17.09013]
[1776387340945,38.11,74986.2,4.2,-0.61391,0.00022,17.08377]
[1776387342213,38.11,74986.2,4.2,-0.61391,0.00022,17.08377]
[1776387346044,38.11,74986.38,4.2,-0.61389,0.00022,17.08416]
[1776387350008,38.1,74990.3,4.2,-0.61302,0.00022,17.09619]
[1776387356050,38.09,74992.85,4.2,-0.61247,0.00023,17.10382]
[1776387362092,38.09,74992.16,4.2,-0.61265,0.00023,17.1014]
[1776387366600,38.08,74991.31,4.2,-0.61284,0.00023,17.09867]
[1776387367241,38.08,74991.31,4.2,-0.61285,0.00023,17.09856]
[1776387367342,38.08,74982.46,4.2,-0.61485,0.00022,17.07076]
[1776387368134,38.08,74979.27,4.2,-0.61557,0.00022,17.06066]
[1776387370149,38.08,74981.57,4.2,-0.61505,0.00022,17.06789]
[1776387372087,38.08,74981.3,4.2,-0.61512,0.00022,17.067]
[1776387372162,38.08,74980.9,4.2,-0.61521,0.00022,17.06571]
[1776387376491,38.07,74981.69,4.2,-0.61504,0.00022,17.06812]
[1776387376588,38.07,74981.66,4.2,-0.61505,0.00022,17.06796]
[1776387376855,38.07,74981.66,4.2,-0.61505,0.00022,17.06796]
[1776387377756,38.07,74981.66,4.2,-0.61505,0.00022,17.06796]
[1776387379759,38.07,74984.28,4.2,-0.61447,0.00022,17.07616]
[1776387388275,38.06,74987.34,4.2,-0.61381,0.00023,17.08538]
[1776387392088,38.06,74986.63,4.2,-0.61401,0.00023,17.07804]
[1776387392772,38.06,74986.63,4.2,-0.61401,0.00023,17.07804]
[1776387393777,38.06,74986.63,4.2,-0.61401,0.00023,17.07804]
[1776387393798,38.06,74985.32,4.2,-0.61431,0.00023,17.07385]
[1776387394088,38.06,74985.32,4.2,-0.61431,0.00023,17.07385]
[1776387394276,38.06,74985.32,4.2,-0.61431,0.00023,17.07385]
[1776387397170,38.05,74984.9,4.2,-0.61441,0.00023,17.07242]
[1776387398345,38.05,74984.49,4.2,-0.61451,0.00023,17.07106]
[1776387399184,38.05,74984.49,4.2,-0.61451,0.00023,17.07106]
[1776387399351,38.05,74984.31,4.2,-0.61455,0.00023,17.07046]
[1776387404387,38.05,74985.47,4.2,-0.6143,0.00023,17.07394]
[1776387413450,38.04,74984.31,4.2,-0.61459,0.00023,17.06997]
[1776387422514,38.03,74979.95,4.2,-0.61559,0.00023,17.05585]
[1776387425534,38.03,74977.27,4.2,-0.6162,0.00022,17.04724]
[1776387430569,38.03,74977.08,4.2,-0.61625,0.00022,17.04652]
[1776387437956,38.03,74976.54,4.2,-0.61638,0.00022,17.0447]
[1776387439029,38.02,74976.54,4.2,-0.61639,0.00022,17.04463]
[1776387444668,38.02,74977.0,4.2,-0.6163,0.00023,17.04594]
[1776387449703,38.02,74976.68,4.2,-0.61638,0.00023,17.04479]
[1776387454738,38.02,74979.67,4.2,-0.61575,0.00023,17.04921]
[1776387455360,38.02,74979.67,4.2,-0.61575,0.00023,17.04921]
[1776387455745,38.01,74984.67,4.2,-0.61462,0.00023,17.06504]
[1776387456859,38.01,74984.82,4.2,-0.61459,0.00023,17.06548]
[1776387460867,38.01,74984.54,4.2,-0.61467,0.00023,17.06445]
[1776387465872,38.01,74986.07,4.2,-0.61433,0.00023,17.0691]
[1776387466373,38.01,74986.07,4.2,-0.61433,0.00023,17.0691]
[1776387466744,38.01,74986.07,4.2,-0.61433,0.00023,17.0691]
[1776387472864,38.0,74988.1,4.2,-0.6139,0.00023,17.07522]
[1776387481927,37.99,74991.05,4.2,-0.61326,0.00023,17.08413]
[1776387487968,37.98,74991.74,4.2,-0.61312,0.00023,17.08604]
[1776387494010,37.98,74991.94,4.2,-0.6131,0.00023,17.08642]
[1776387496228,37.98,74992.16,4.2,-0.61305,0.00023,17.08707]
[1776387497402,37.98,74992.16,4.2,-0.61305,0.00023,17.08703]
[1776387504080,37.97,74992.55,4.2,-0.61299,0.00023,17.08794]
[1776387510123,37.96,74992.39,4.2,-0.61304,0.00023,17.08722]
[1776387518975,37.96,74992.31,4.2,-0.6131,0.00023,17.08186]
[1776387524288,37.95,74992.03,4.2,-0.61319,0.00023,17.08065]
[1776387524304,37.95,74992.03,4.2,-0.61319,0.00023,17.08065]
[1776387525458,37.95,74992.11,4.2,-0.61318,0.00023,17.08084]
[1776387535304,37.94,74991.91,4.2,-0.61325,0.00023,17.07989]
[1776387540339,37.94,74992.53,4.2,-0.61312,0.00023,17.08167]
[1776387545374,37.93,74994.6,4.2,-0.61267,0.00023,17.08793]
[1776387551415,37.93,74994.13,4.2,-0.61279,0.00023,17.08625]
[1776387552109,37.93,74994.13,4.2,-0.61279,0.00023,17.08625]
[1776387552423,37.93,74994.3,4.2,-0.61275,0.00023,17.08675]
[1776387556944,37.93,74994.31,4.2,-0.61276,0.00023,17.08671]
[1776387557458,37.92,74994.05,4.2,-0.61282,0.00023,17.0858]
[1776387559067,37.92,74993.97,4.2,-0.61284,0.00023,17.08552]
[1776387559093,37.92,74993.97,4.2,-0.61284,0.00023,17.08552]
[1776387559472,37.92,74996.12,4.2,-0.61236,0.00023,17.09219]
[1776387562079,37.92,74996.32,4.2,-0.61232,0.00023,17.09274]
[1776387562493,37.92,74995.44,4.2,-0.61252,0.00023,17.08996]
[1776387567528,37.91,74993.09,4.2,-0.61307,0.00023,17.08246]
[1776387572563,37.91,74993.04,4.2,-0.61312,0.00023,17.07715]
[1776387574020,37.91,74992.96,4.2,-0.61314,0.00023,17.07687]
[1776387575654,37.91,74992.04,4.2,-0.61335,0.00023,17.07396]
[1776387577034,37.91,74991.46,4.2,-0.61349,0.00023,17.07209]
[1776387577858,37.91,74991.46,4.2,-0.61349,0.00023,17.07209]
[1776387580532,37.91,74990.78,4.2,-0.61365,0.00023,17.06987]
[1776387585625,37.9,74990.12,4.2,-0.61381,0.00023,17.0677]
[1776387587946,37.9,74990.36,4.2,-0.61376,0.00023,17.0684]
[1776387587947,37.9,74990.36,4.2,-0.61376,0.00023,17.0684]
[1776387589113,37.9,74990.36,4.2,-0.61376,0.00023,17.06835]
[1776387592312,37.9,74990.36,4.2,-0.61376,0.00023,17.0683]
[1776387592378,37.9,74990.36,4.2,-0.61376,0.00023,17.0683]
[1776387592552,37.9,74990.36,4.2,-0.61376,0.00023,17.0683]
[1776387592703,37.9,74976.42,4.2,-0.61692,0.00023,17.02383]
[1776387593106,37.9,74976.42,4.2,-0.61692,0.00023,17.02383]
[1776387593183,37.9,74976.42,4.2,-0.61692,0.00023,17.02383]
[1776387593711,37.9,74973.85,4.2,-0.6175,0.00023,17.01553]
[1776387594747,37.9,74973.85,4.2,-0.6175,0.00023,17.01553]
[1776387594855,37.9,74964.5,4.2,-0.61961,0.00023,16.98504]
[1776387595202,37.9,74964.5,4.2,-0.61961,0.00023,16.98504]
[1776387595256,37.9,74964.5,4.2,-0.61961,0.00023,16.98504]
[1776387597739,37.9,74963.07,4.2,-0.61993,0.00023,16.98042]
[1776387602773,37.9,74963.85,4.2,-0.61974,0.00023,16.98313]
[1776387605795,37.91,74960.44,4.2,-0.6205,0.00023,16.97199]
[1776387610832,37.91,74959.98,4.2,-0.62059,0.00023,16.97069]
[1776387615867,37.92,74959.83,4.2,-0.6206,0.00023,16.97043]
[1776387620947,37.92,74959.55,4.2,-0.62065,0.00023,16.96974]
[1776387622594,37.92,74959.52,4.2,-0.62065,0.00023,16.96969]
[1776387623543,37.92,74960.24,4.2,-0.62049,0.00023,16.97212]
[1776387629003,37.93,74959.61,4.2,-0.62061,0.00023,16.97033]
[1776387630095,37.93,74959.86,4.2,-0.62055,0.00023,16.97121]
[1776387631338,37.93,74960.58,4.2,-0.62041,0.00023,16.96862]
[1776387635791,37.93,74960.15,4.2,-0.6205,0.00023,16.9673]
[1776387636326,37.94,74960.15,4.2,-0.62049,0.00023,16.96745]
[1776387642094,37.94,74962.64,4.2,-0.61991,0.00023,16.97594]
[1776387647130,37.95,74962.56,4.2,-0.61991,0.00023,16.97588]
[1776387652166,37.95,74962.81,4.2,-0.61984,0.00023,16.9769]
[1776387657201,37.96,74962.52,4.2,-0.61989,0.00023,16.97615]
[1776387660204,37.96,74962.52,4.2,-0.61989,0.00023,16.97615]
[1776387660216,37.96,74962.52,4.2,-0.61989,0.00023,16.97615]
[1776387663396,37.96,74965.16,4.2,-0.61929,0.00023,16.985]
[1776387670292,37.97,74962.48,4.2,-0.61987,0.00022,16.97648]
[1776387675328,37.97,74964.1,4.2,-0.61949,0.00023,16.98195]
[1776387678488,37.97,74962.31,4.2,-0.61989,0.00022,16.97612]
[1776387678508,37.97,74962.31,4.2,-0.61989,0.00022,16.97612]
[1776387678646,37.97,74962.31,4.2,-0.61989,0.00022,16.97612]
[1776387679355,37.97,74957.19,4.2,-0.62104,0.00022,16.95928]
[1776387684391,37.98,74955.8,4.2,-0.62134,0.00022,16.95486]
[1776387685709,37.98,74955.8,4.2,-0.62134,0.00022,16.95486]
[1776387693630,37.98,74955.46,4.2,-0.6214,0.00022,16.95392]
[1776387699678,37.99,74957.61,4.2,-0.62093,0.00022,16.95633]
[1776387705538,38.0,74955.67,4.2,-0.62134,0.00022,16.95023]
[1776387706912,38.0,74955.67,4.2,-0.62134,0.00022,16.95023]
[1776387711004,38.0,74955.01,4.2,-0.62148,0.00022,16.9482]
[1776387714662,38.0,74955.07,4.2,-0.62145,0.00022,16.94853]
[1776387716763,38.0,74957.0,4.2,-0.62101,0.00022,16.95506]
[1776387722657,38.01,74955.57,4.2,-0.62131,0.00022,16.95061]
[1776387723972,38.01,74955.57,4.2,-0.62131,0.00022,16.95061]
[1776387724565,38.01,74955.39,4.2,-0.62135,0.00022,16.95006]
[1776387724583,38.01,74955.39,4.2,-0.62135,0.00022,16.95006]
[1776387725025,38.01,74955.39,4.2,-0.62135,0.00022,16.95006]
[1776387726368,38.01,74953.03,4.2,-0.62187,0.00022,16.9423]
[1776387726685,38.01,74950.27,4.2,-0.62249,0.00022,16.93309]
[1776387729706,38.01,74947.65,4.2,-0.62308,0.00022,16.92433]
[1776387731577,38.01,74947.61,4.2,-0.62309,0.00022,16.92421]
[1776387732202,38.02,74947.58,4.2,-0.62309,0.00022,16.92412]
[1776387732784,38.02,74947.58,4.2,-0.62309,0.00022,16.92412]
[1776387732824,38.02,74947.58,4.2,-0.62309,0.00022,16.92412]
[1776387733734,38.01,74943.85,4.2,-0.62393,0.00022,16.91152]
[1776387736483,38.01,74942.59,4.2,-0.62421,0.00022,16.90724]
[1776387739164,38.01,74942.2,4.2,-0.6243,0.00022,16.90587]
[1776387741531,38.01,74942.15,4.2,-0.62431,0.00022,16.90574]
[1776387741721,38.01,74942.15,4.2,-0.62431,0.00022,16.90574]
[1776387741790,38.01,74942.08,4.2,-0.62433,0.00022,16.90552]
[1776387744036,38.01,74941.56,4.2,-0.62444,0.00022,16.90377]
[1776387744089,38.01,74941.56,4.2,-0.62444,0.00022,16.90377]
[1776387744491,38.01,74941.4,4.2,-0.62448,0.00022,16.90325]
[1776387744811,38.02,74951.92,4.2,-0.62212,0.00022,16.93866]
[1776387746825,38.02,74955.19,4.2,-0.62138,0.00022,16.94963]
[1776387752866,38.02,74955.07,4.2,-0.62142,0.00022,16.94443]
[1776387754097,38.02,74955.07,4.2,-0.62142,0.00022,16.94443]
[1776387754105,38.02,74965.9,4.2,-0.61899,0.00022,16.9801]
[1776387754340,38.02,74965.9,4.2,-0.61899,0.00022,16.9801]
[1776387754882,38.02,74968.57,4.2,-0.61838,0.00023,16.9888]
[1776387759915,38.02,74967.66,4.2,-0.61858,0.00022,16.9859]
[1776387763944,38.03,74961.2,4.2,-0.62003,0.00022,16.96484]
[1776387766683,38.03,74961.33,4.2,-0.62,0.00022,16.96532]
[1776387772000,38.03,74960.54,4.2,-0.62017,0.00022,16.96288]
[1776387772245,38.03,74960.54,4.2,-0.62017,0.00022,16.96288]
[1776387774432,38.03,74963.71,4.2,-0.61945,0.00022,16.97333]
[1776387775183,38.03,74961.65,4.2,-0.61991,0.00022,16.9666]
[1776387778134,38.03,74960.81,4.2,-0.6201,0.00022,16.96389]
[1776387779171,38.03,74959.55,4.2,-0.62038,0.00022,16.95977]
[1776387779050,38.03,74962.91,4.2,-0.61962,0.00022,16.97083]
[1776387780056,38.04,74966.26,4.2,-0.61887,0.00022,16.9818]
[1776387783078,38.04,74971.75,4.2,-0.61763,0.00023,16.99965]
[1776387785091,38.04,74968.81,4.2,-0.61829,0.00022,16.99014]
[1776387790127,38.04,74968.42,4.2,-0.61837,0.00022,16.98892]
[1776387795163,38.04,74967.08,4.2,-0.61867,0.00022,16.98461]
[1776387801204,38.04,74967.67,4.2,-0.61853,0.00022,16.98657]
[1776387807819,38.04,74967.26,4.2,-0.61862,0.00022,16.98526]
[1776387814295,38.04,74966.63,4.2,-0.6188,0.00022,16.97824]
[1776387819330,38.04,74968.58,4.2,-0.61836,0.00022,16.9846]
[1776387822114,38.04,74968.31,4.2,-0.61842,0.00022,16.98372]
[1776387825878,38.04,74966.96,4.2,-0.61872,0.00022,16.97935]
[1776387825978,38.04,74967.95,4.2,-0.6185,0.00022,16.98258]
[1776387831415,38.04,74968.15,4.2,-0.61845,0.00022,16.98325]
[1776387837457,38.04,74969.51,4.2,-0.61814,0.00022,16.98768]
[1776387842491,38.04,74966.92,4.2,-0.61872,0.00022,16.97929]
[1776387846525,38.04,74961.41,4.2,-0.61996,0.00022,16.96132]
[1776387847352,38.04,74961.41,4.2,-0.61996,0.00022,16.96132]
[1776387847531,38.04,74958.46,4.2,-0.62062,0.00022,16.95158]
[1776387849207,38.04,74958.46,4.2,-0.62062,0.00022,16.95158]
[1776387850558,38.04,74953.85,4.2,-0.62166,0.00022,16.93629]
[1776387855593,38.04,74953.12,4.2,-0.62182,0.00022,16.93388]
[1776387857607,38.04,74950.46,4.2,-0.62242,0.00022,16.92503]
[1776387862642,38.05,74949.33,4.2,-0.62267,0.00022,16.92132]
[1776387867679,38.05,74949.07,4.2,-0.62272,0.00022,16.92054]
[1776387871342,38.05,74948.77,4.2,-0.62278,0.00022,16.91959]
[1776387875735,38.05,74945.1,4.2,-0.62363,0.00022,16.90237]
[1776387877114,38.05,74945.1,4.2,-0.62363,0.00022,16.90237]
[1776387878294,38.05,74945.0,4.2,-0.62365,0.00022,16.90206]
[1776387883387,38.05,74945.0,4.2,-0.62365,0.00022,16.90209]
[1776387885428,38.06,74945.0,4.2,-0.62364,0.00022,16.90223]
[1776387886028,38.06,74945.0,4.2,-0.62364,0.00022,16.90223]
[1776387892215,38.06,74945.47,4.2,-0.62352,0.00022,16.90403]
[1776387893582,38.06,74946.04,4.2,-0.62339,0.00022,16.906]
[1776387899225,38.06,74946.32,4.2,-0.62331,0.00022,16.90707]
[1776387900733,38.06,74946.32,4.2,-0.62331,0.00022,16.90712]
[1776387902538,38.07,74947.42,4.2,-0.62306,0.00022,16.91086]
[1776387907961,38.07,74950.23,4.2,-0.62242,0.00022,16.9204]
[1776387913044,38.07,74950.85,4.2,-0.62228,0.00022,16.92253]
[1776387913146,38.07,74957.19,4.2,-0.62085,0.00022,16.94359]
[1776387913367,38.07,74957.19,4.2,-0.62085,0.00022,16.94359]
[1776387913901,38.07,74957.19,4.2,-0.62085,0.00022,16.94359]
[1776387914003,38.07,74971.43,4.2,-0.61765,0.00022,16.9901]
[1776387915010,38.07,74971.93,4.2,-0.61754,0.00022,16.99172]
[1776387917521,38.07,74971.93,4.2,-0.61754,0.00022,16.99173]
[1776387922059,38.07,74968.54,4.2,-0.6183,0.00022,16.98081]
[1776387922572,38.07,74968.54,4.2,-0.6183,0.00022,16.98081]
[1776387923066,38.07,74966.52,4.2,-0.61875,0.00022,16.97427]
[1776387928102,38.08,74965.88,4.2,-0.61889,0.00022,16.97228]
[1776387931122,38.08,74968.37,4.2,-0.61836,0.00022,16.9754]
[1776387936158,38.08,74966.05,4.2,-0.61887,0.00022,16.96794]
[1776387945222,38.08,74965.58,4.2,-0.61896,0.00022,16.9666]
[1776387952242,38.08,74966.06,4.2,-0.61885,0.00022,16.96821]
[1776387957307,38.09,74966.58,4.2,-0.61872,0.00022,16.97006]
[1776387962341,38.09,74969.38,4.2,-0.61809,0.00022,16.97921]
[1776387967382,38.09,74969.83,4.2,-0.61798,0.00022,16.98071]
[1776387972425,38.09,74970.01,4.2,-0.61794,0.00022,16.98133]
[1776387972527,38.09,74969.73,4.2,-0.618,0.00022,16.98043]
[1776387978747,38.09,74970.81,4.2,-0.61776,0.00022,16.98395]
[1776387978820,38.09,74977.9,4.2,-0.61616,0.00023,17.0067]
[1776387983502,38.09,74979.61,4.2,-0.61578,0.00023,17.0121]
[1776387989536,38.09,74977.6,4.2,-0.61624,0.00023,17.00563]
[1776387992229,38.09,74977.51,4.2,-0.61626,0.00023,17.00533]
[1776387992304,38.09,74977.45,4.2,-0.61631,0.00023,17.00009]
[1776387995093,38.09,74976.65,4.2,-0.61649,0.00023,16.99753]
[1776387995192,38.09,74977.08,4.2,-0.61639,0.00023,16.99888]
[1776387995469,38.09,74977.08,4.2,-0.61639,0.00023,16.99888]
[1776387997650,38.09,74978.01,4.2,-0.61618,0.00023,17.00184]
[1776387997751,38.09,74980.94,4.2,-0.61553,0.00023,17.01115]
[1776387998641,38.09,74983.77,4.2,-0.61489,0.00023,17.02009]
[1776387999648,38.09,74990.24,4.2,-0.61343,0.00023,17.04039]
[1776388004193,38.08,74991.21,4.2,-0.61322,0.00023,17.04327]
[1776388004363,38.08,74991.21,4.2,-0.61322,0.00023,17.04327]
[1776388004375,38.08,74993.03,4.2,-0.61282,0.00023,17.0489]
[1776388004683,38.08,74997.08,4.2,-0.6119,0.00023,17.06145]
[1776388005581,38.08,74997.08,4.2,-0.6119,0.00023,17.06145]
[1776388005794,38.08,75001.09,4.2,-0.611,0.00023,17.07374]
[1776388006697,38.08,75008.32,4.2,-0.60937,0.00023,17.09571]
[1776388008711,38.08,75011.93,4.2,-0.60856,0.00023,17.10649]
[1776388013747,38.07,75012.56,4.2,-0.60845,0.00023,17.10804]
[1776388018782,38.06,75011.97,4.2,-0.60861,0.00023,17.10593]
[1776388021318,38.06,75011.8,4.2,-0.60865,0.00023,17.10536]
[1776388022182,38.05,75011.88,4.2,-0.60864,0.00023,17.10547]
[1776388022247,38.05,75016.55,4.2,-0.60759,0.00023,17.11941]
[1776388022810,38.05,75020.6,4.2,-0.60667,0.00023,17.13146]
[1776388027845,38.04,75020.52,4.2,-0.60672,0.00023,17.13086]
[1776388032880,38.03,75026.77,4.2,-0.60533,0.00023,17.14897]
[1776388037915,38.02,75026.1,4.2,-0.6055,0.00023,17.14671]
[1776388043957,38.01,75028.5,4.2,-0.60499,0.00023,17.15339]
[1776388048992,38.0,75028.67,4.2,-0.60497,0.00023,17.15359]
[1776388054026,38.0,75027.22,4.2,-0.60536,0.00023,17.14407]
[1776388058478,37.99,75028.32,4.2,-0.60512,0.00023,17.14712]
[1776388058531,37.99,75028.32,4.2,-0.60512,0.00023,17.14712]
[1776388059061,37.99,75031.33,4.2,-0.60444,0.00023,17.15592]
[1776388060469,37.99,75034.9,4.2,-0.60362,0.00023,17.16629]
[1776388061076,37.99,75045.64,4.2,-0.60118,0.00023,17.19705]
[1776388062083,37.99,75051.97,4.2,-0.59973,0.00023,17.21486]
[1776388063163,37.99,75051.97,4.2,-0.59973,0.00023,17.21486]
[1776388064834,37.99,75052.03,4.2,-0.59972,0.00023,17.21497]
[1776388064895,37.99,75052.03,4.2,-0.59972,0.00023,17.21497]
[1776388065725,37.99,75051.99,4.2,-0.59974,0.00023,17.21483]
[1776388066254,37.99,75051.99,4.2,-0.59974,0.00023,17.21483]
[1776388066343,37.99,75052.45,4.2,-0.59963,0.00023,17.21608]
[1776388067582,37.99,75050.15,4.2,-0.60016,0.00023,17.20961]
[1776388069488,37.98,75052.05,4.2,-0.59973,0.00023,17.21488]
[1776388070139,37.98,75052.61,4.2,-0.59961,0.00023,17.21642]
[1776388074799,37.98,75052.31,4.2,-0.59969,0.00023,17.21546]
[1776388076009,37.98,75050.54,4.2,-0.60009,0.00023,17.21046]
[1776388078942,37.98,75048.14,4.2,-0.60065,0.00023,17.20363]
[1776388084257,37.97,75043.48,4.2,-0.60172,0.00023,17.19028]
[1776388086271,37.97,75049.68,4.2,-0.60031,0.00023,17.2078]
[1776388087043,37.97,75049.68,4.2,-0.60031,0.00023,17.2078]
[1776388088285,37.97,75055.63,4.2,-0.59896,0.00023,17.2244]
[1776388089958,37.97,75055.51,4.2,-0.59899,0.00023,17.22403]
[1776388090967,37.97,75055.83,4.2,-0.59892,0.00023,17.22488]
[1776388092515,37.96,75055.37,4.2,-0.59903,0.00023,17.22354]
[1776388094327,37.96,75050.5,4.2,-0.60015,0.00023,17.20985]
[1776388099362,37.96,75048.85,4.2,-0.60053,0.00023,17.20508]
[1776388104398,37.95,75049.8,4.2,-0.60033,0.00023,17.20764]
[1776388109432,37.95,75048.07,4.2,-0.60073,0.00023,17.20264]
[1776388112454,37.95,75042.28,4.2,-0.60209,0.00023,17.18114]
[1776388117489,37.95,75039.39,4.2,-0.60275,0.00023,17.1728]
[1776388122524,37.95,75039.71,4.2,-0.60269,0.00023,17.17366]
[1776388124538,37.94,75044.29,4.2,-0.60164,0.00023,17.18674]
[1776388129573,37.94,75045.76,4.2,-0.60132,0.00023,17.19082]
[1776388132594,37.94,75042.73,4.2,-0.60201,0.00023,17.18212]
[1776388138636,37.94,75040.06,4.2,-0.60263,0.00023,17.17439]
[1776388140449,37.94,75040.06,4.2,-0.60263,0.00023,17.17439]
[1776388140497,37.94,75040.06,4.2,-0.60263,0.00023,17.17439]
[1776388141394,37.94,75040.13,4.2,-0.60262,0.00023,17.17457]
[1776388141670,37.93,75037.42,4.2,-0.60324,0.00023,17.16668]
[1776388142326,37.93,75023.62,4.2,-0.60639,0.00023,17.12622]
[1776388142677,37.93,75011.85,4.2,-0.60907,0.00023,17.09093]
[1776388144292,37.93,75008.63,4.2,-0.60981,0.00023,17.08105]
[1776388145680,37.93,75008.51,4.2,-0.60984,0.00023,17.08069]
[1776388146506,37.93,75008.51,4.2,-0.60984,0.00023,17.08069]
[1776388146705,37.93,75005.49,4.2,-0.61053,0.00023,17.07137]
[1776388151740,37.92,75007.45,4.2,-0.6101,0.00023,17.0772]
[1776388154963,37.92,75008.02,4.2,-0.60998,0.00023,17.07887]
[1776388155015,37.92,75008.21,4.2,-0.60994,0.00023,17.07941]
[1776388156400,37.92,75008.21,4.2,-0.60994,0.00023,17.07941]
[1776388156714,37.92,75009.12,4.2,-0.60974,0.00023,17.08211]
[1776388156775,37.92,75020.45,4.2,-0.60716,0.00023,17.11629]
[1776388157782,37.92,75028.99,4.2,-0.60521,0.00023,17.14155]
[1776388163823,37.91,75027.99,4.2,-0.60547,0.00023,17.13833]
[1776388169866,37.9,75022.63,4.2,-0.60671,0.00023,17.12221]
[1776388172822,37.9,75020.84,4.2,-0.60715,0.00023,17.11179]
[1776388174902,37.9,75015.42,4.2,-0.6084,0.00023,17.09542]
[1776388179938,37.89,75013.57,4.2,-0.60884,0.00023,17.08962]
[1776388184973,37.89,75013.73,4.2,-0.60881,0.00023,17.08993]
[1776388190008,37.88,75015.51,4.2,-0.60842,0.00023,17.09511]
[1776388195043,37.88,75014.87,4.2,-0.60859,0.00023,17.09298]
[1776388197053,37.87,75013.79,4.2,-0.60884,0.00023,17.08967]
[1776388197257,37.87,75010.9,4.2,-0.6095,0.00023,17.08081]
[1776388200078,37.87,75007.8,4.2,-0.61021,0.00023,17.07128]
[1776388201352,37.87,75007.8,4.2,-0.61021,0.00023,17.07128]
[1776388201358,37.87,75007.8,4.2,-0.61021,0.00023,17.07128]
[1776388201442,37.87,75007.8,4.2,-0.61021,0.00023,17.07128]
[1776388201543,37.87,75003.71,4.2,-0.61115,0.00023,17.05864]
[1776388201821,37.87,75003.71,4.2,-0.61115,0.00023,17.05864]
[1776388201824,37.87,75003.71,4.2,-0.61115,0.00023,17.05864]
[1776388202092,37.87,74997.38,4.2,-0.61259,0.00023,17.03898]
[1776388202863,37.87,74997.38,4.2,-0.61259,0.00023,17.03898]
[1776388207127,37.87,74991.86,4.2,-0.61385,0.00023,17.02163]
[1776388212149,37.87,74989.61,4.2,-0.61436,0.00023,17.01451]
[1776388212164,37.87,74989.65,4.2,-0.61435,0.00023,17.01464]
[1776388216667,37.87,74989.43,4.2,-0.6144,0.00023,17.01394]
[1776388217147,37.87,74989.43,4.2,-0.6144,0.00023,17.01394]
[1776388221454,37.87,74989.47,4.2,-0.61439,0.00023,17.01403]
[1776388221494,37.87,74989.47,4.2,-0.61439,0.00023,17.01403]
[1776388221556,37.87,74990.11,4.2,-0.61425,0.00023,17.01605]
[1776388221779,37.87,74990.11,4.2,-0.61425,0.00023,17.01605]
[1776388222849,37.87,74992.31,4.2,-0.61375,0.00023,17.02298]
[1776388223953,37.87,74991.44,4.2,-0.61395,0.00023,17.02023]
[1776388227854,37.86,74992.69,4.2,-0.61367,0.00023,17.02411]
[1776388229284,37.86,74989.61,4.2,-0.61437,0.00023,17.01436]
[1776388235329,37.86,74988.83,4.2,-0.61458,0.00023,17.00682]
[1776388238350,37.86,74984.7,4.2,-0.61552,0.00023,16.99366]
[1776388246144,37.86,74983.55,4.2,-0.61578,0.00023,16.98999]
[1776388246510,37.86,74982.05,4.2,-0.61612,0.00023,16.9852]
[1776388247457,37.86,74982.05,4.2,-0.61612,0.00023,16.9852]
[1776388248420,37.86,74977.14,4.2,-0.61724,0.00023,16.96941]
[1776388256599,37.86,74974.63,4.2,-0.6178,0.00023,16.96133]
[1776388259137,37.87,74972.64,4.2,-0.61824,0.00023,16.955]
[1776388263604,37.87,74970.15,4.2,-0.6188,0.00023,16.94698]
[1776388270574,37.87,74973.62,4.2,-0.618,0.00023,16.95847]
[1776388275609,37.88,74973.21,4.2,-0.61808,0.00023,16.95725]
[1776388278829,37.88,74972.97,4.2,-0.61813,0.00023,16.95652]
[1776388279637,37.88,74969.17,4.2,-0.61899,0.00023,16.94417]
[1776388280643,37.88,74965.42,4.2,-0.61983,0.00023,16.9319]
[1776388281653,37.88,74962.1,4.2,-0.62058,0.00023,16.92098]
[1776388282660,37.88,74952.72,4.2,-0.6227,0.00023,16.88968]
[1776388282801,37.88,74952.72,4.2,-0.6227,0.00023,16.88968]
[1776388283667,37.88,74951.72,4.2,-0.62293,0.00023,16.88633]
[1776388288701,37.88,74950.69,4.2,-0.62315,0.00023,16.88293]
[1776388292065,37.88,74950.69,4.2,-0.62315,0.00023,16.88293]
[1776388292730,37.88,74941.89,4.2,-0.62517,0.00023,16.84806]
[1776388294611,37.88,74941.89,4.2,-0.62517,0.00023,16.84806]
[1776388294677,37.88,74941.89,4.2,-0.62517,0.00023,16.84806]
[1776388294744,37.88,74935.04,4.2,-0.62671,0.00022,16.82451]
[1776388297539,37.88,74932.35,4.2,-0.62731,0.00022,16.81523]
[1776388302515,37.88,74930.58,4.2,-0.62771,0.00022,16.80913]
[1776388302802,37.88,74927.47,4.2,-0.6284,0.00022,16.79832]
[1776388303809,37.88,74924.51,4.2,-0.62907,0.00022,16.78786]
[1776388307837,37.88,74921.17,4.2,-0.62985,0.00022,16.77578]
[1776388309151,37.88,74921.17,4.2,-0.62985,0.00022,16.77578]
[1776388309495,37.88,74921.17,4.2,-0.62985,0.00022,16.77578]
[1776388309502,37.87,74916.17,4.2,-0.63098,0.00022,16.75794]
[1776388310658,37.87,74916.17,4.2,-0.63098,0.00022,16.75794]
[1776388310680,37.87,74913.28,4.2,-0.63163,0.00022,16.74758]
[1776388310859,37.87,74909.29,4.2,-0.63252,0.00022,16.7333]
[1776388312578,37.87,74909.29,4.2,-0.63252,0.00022,16.7333]
[1776388312676,37.87,74909.14,4.2,-0.63256,0.00022,16.73266]
[1776388314887,37.87,74905.75,4.2,-0.63333,0.00022,16.72035]
[1776388319922,37.86,74906.87,4.2,-0.63309,0.00022,16.72417]
[1776388321936,37.86,74900.6,4.2,-0.6345,0.00022,16.70138]
[1776388325964,37.86,74903.95,4.2,-0.63376,0.00022,16.71339]
[1776388330999,37.86,74904.05,4.2,-0.63375,0.00022,16.71355]
[1776388334185,37.86,74904.84,4.2,-0.63358,0.00022,16.71632]
[1776388334287,37.85,74904.88,4.2,-0.63358,0.00022,16.71638]
[1776388337044,37.85,74909.97,4.2,-0.63244,0.00022,16.73463]
[1776388338545,37.85,74909.97,4.2,-0.63244,0.00022,16.73463]
[1776388340065,37.85,74914.9,4.2,-0.63135,0.00022,16.75211]
[1776388341073,37.85,74909.93,4.2,-0.63247,0.00022,16.73425]
[1776388346108,37.84,74910.79,4.2,-0.6323,0.00022,16.73705]
[1776388351394,37.84,74910.9,4.2,-0.63229,0.00022,16.73721]
[1776388353156,37.83,74915.39,4.2,-0.63133,0.00022,16.74802]
[1776388355171,37.83,74920.44,4.2,-0.63019,0.00022,16.76596]
[1776388358192,37.83,74917.26,4.2,-0.63091,0.00022,16.75468]
[1776388363227,37.83,74920.67,4.2,-0.63016,0.00022,16.76654]
[1776388365243,37.83,74923.52,4.2,-0.62951,0.00022,16.77668]
[1776388370278,37.84,74924.72,4.2,-0.62923,0.00022,16.7811]
[1776388375313,37.84,74923.96,4.2,-0.62939,0.00022,16.77857]
[1776388380348,37.84,74924.07,4.2,-0.62936,0.00022,16.77911]
[1776388381355,37.84,74927.43,4.2,-0.6286,0.00022,16.79093]
[1776388383369,37.84,74930.16,4.2,-0.62798,0.00023,16.80052]
[1776388387250,37.84,74930.08,4.2,-0.628,0.00023,16.80027]
[1776388387397,37.84,74930.12,4.2,-0.62799,0.00023,16.80045]
[1776388389587,37.84,74930.05,4.2,-0.628,0.00023,16.80022]
[1776388389671,37.84,74930.12,4.2,-0.62798,0.00023,16.80048]
[1776388395453,37.85,74929.22,4.2,-0.62818,0.00022,16.79747]
[1776388401495,37.85,74929.4,4.2,-0.62813,0.00022,16.79825]
[1776388406530,37.85,74929.44,4.2,-0.62811,0.00022,16.79852]
[1776388411567,37.86,74930.02,4.2,-0.628,0.00023,16.79561]
[1776388416602,37.86,74929.42,4.2,-0.62813,0.00022,16.79366]
[1776388421637,37.86,74927.79,4.2,-0.62848,0.00022,16.78812]
[1776388426672,37.86,74928.11,4.2,-0.6284,0.00022,16.7894]
[1776388432717,37.87,74927.98,4.2,-0.62842,0.00022,16.78913]
[1776388439766,37.87,74928.42,4.2,-0.6283,0.00022,16.79088]
[1776388444801,37.87,74929.91,4.2,-0.62796,0.00022,16.79621]
[1776388447822,37.88,74924.6,4.2,-0.62915,0.00022,16.7777]
[1776388449297,37.87,74923.96,4.2,-0.6293,0.00022,16.77538]
[1776388449836,37.87,74922.91,4.2,-0.62954,0.00022,16.77161]
[1776388454871,37.87,74923.95,4.2,-0.62933,0.00022,16.77488]
[1776388459906,37.86,74924.29,4.2,-0.62928,0.00022,16.77569]
[1776388464940,37.85,74923.89,4.2,-0.6294,0.00022,16.77388]
[1776388470770,37.85,74923.9,4.2,-0.62941,0.00022,16.77372]
[1776388476020,37.84,74923.11,4.2,-0.62966,0.00022,16.76539]
[1776388481152,37.83,74923.14,4.2,-0.62967,0.00022,16.76526]
[1776388486169,37.83,74923.33,4.2,-0.62964,0.00022,16.76564]
[1776388489383,37.82,74923.5,4.2,-0.62962,0.00022,16.76606]
[1776388489466,37.82,74923.5,4.2,-0.62962,0.00022,16.76594]
[1776388490118,37.82,74920.29,4.2,-0.63035,0.00022,16.75459]
[1776388491125,37.82,74917.54,4.2,-0.63097,0.00022,16.74477]
[1776388496160,37.81,74916.37,4.2,-0.63125,0.00022,16.74029]
[1776388497256,37.81,74916.37,4.2,-0.63125,0.00022,16.74029]
[1776388497275,37.81,74916.12,4.2,-0.63131,0.00022,16.73934]
[1776388499989,37.81,74915.96,4.2,-0.63136,0.00022,16.73864]
[1776388500188,37.81,74915.88,4.2,-0.63138,0.00022,16.73829]
[1776388506229,37.8,74915.53,4.2,-0.63148,0.00022,16.73667]
[1776388508244,37.8,74912.52,4.2,-0.63217,0.00022,16.72576]
[1776388513279,37.8,74912.75,4.2,-0.63213,0.00022,16.7263]
[1776388518314,37.79,74912.47,4.2,-0.63222,0.00022,16.72501]
[1776388523349,37.78,74912.43,4.2,-0.63225,0.00022,16.72457]
[1776388524890,37.78,74912.43,4.2,-0.63225,0.00022,16.72457]
[1776388525363,37.78,74914.31,4.2,-0.63183,0.00022,16.7312]
[1776388526369,37.78,74920.21,4.2,-0.63051,0.00023,16.7522]
[1776388532412,37.77,74922.11,4.2,-0.63014,0.00023,16.75346]
[1776388537447,37.77,74921.42,4.2,-0.63032,0.00023,16.75071]
[1776388542482,37.76,74920.6,4.2,-0.63053,0.00023,16.74745]
[1776388546894,37.76,74920.68,4.2,-0.63052,0.00023,16.74751]
[1776388547516,37.75,74917.16,4.2,-0.63133,0.00023,16.73482]
[1776388548524,37.75,74914.13,4.2,-0.63201,0.00022,16.7239]
[1776388550538,37.75,74911.28,4.2,-0.63266,0.00022,16.71353]
[1776388555575,37.75,74912.96,4.2,-0.6323,0.00022,16.7193]
[1776388560610,37.74,74913.33,4.2,-0.63224,0.00023,16.72035]
[1776388561989,37.74,74913.33,4.2,-0.63224,0.00023,16.72035]
[1776388562002,37.74,74914.32,4.2,-0.63202,0.00023,16.72385]
[1776388563631,37.74,74924.0,4.2,-0.62984,0.00023,16.75838]
[1776388568666,37.74,74924.15,4.2,-0.62979,0.00023,16.75909]
[1776388573024,37.75,74923.7,4.2,-0.62989,0.00023,16.75761]
[1776388573047,37.75,74923.7,4.2,-0.62989,0.00023,16.75761]
[1776388573928,37.75,74923.5,4.2,-0.62993,0.00023,16.75694]
[1776388574029,37.74,74921.27,4.2,-0.63044,0.00023,16.74895]
[1776388574708,37.74,74917.63,4.2,-0.63126,0.00023,16.73591]
[1776388578708,37.74,74917.25,4.2,-0.63136,0.00023,16.73436]
[1776388579808,37.74,74917.19,4.2,-0.63138,0.00023,16.73408]
[1776388582023,37.74,74921.18,4.2,-0.63048,0.00023,16.74821]
[1776388583726,37.74,74921.16,4.2,-0.63049,0.00023,16.74812]
[1776388583771,37.74,74923.79,4.2,-0.62989,0.00023,16.7575]
[1776388588806,37.74,74925.31,4.2,-0.62954,0.00023,16.76307]
[1776388593840,37.74,74923.56,4.2,-0.62996,0.00023,16.75189]
[1776388598876,37.74,74923.04,4.2,-0.6301,0.00023,16.74975]
[1776388603911,37.73,74922.43,4.2,-0.63026,0.00023,16.74728]
[1776388608946,37.72,74921.66,4.2,-0.63045,0.00023,16.74421]
[1776388613982,37.72,74923.18,4.2,-0.63014,0.00023,16.74927]
[1776388615642,37.72,74923.7,4.2,-0.63002,0.00023,16.75105]
[1776388615730,37.72,74923.7,4.2,-0.63002,0.00023,16.75105]
[1776388615927,37.72,74923.7,4.2,-0.63002,0.00023,16.75105]
[1776388615995,37.72,74932.58,4.2,-0.62802,0.00023,16.78226]
[1776388617002,37.72,74935.68,4.2,-0.62732,0.00023,16.79311]
[1776388618245,37.72,74935.46,4.2,-0.62737,0.00023,16.79236]
[1776388618309,37.72,74935.46,4.2,-0.62737,0.00023,16.79236]
[1776388618804,37.72,74935.46,4.2,-0.62737,0.00023,16.79236]
[1776388619015,37.72,74932.55,4.2,-0.62802,0.00023,16.78222]
[1776388624050,37.72,74932.46,4.2,-0.62803,0.00023,16.78206]
[1776388629085,37.72,74932.08,4.2,-0.62811,0.00023,16.78089]
[1776388632167,37.72,74931.97,4.2,-0.62813,0.00023,16.78057]
[1776388633260,37.73,74933.05,4.2,-0.62788,0.00023,16.78441]
[1776388634121,37.73,74938.71,4.2,-0.6266,0.00023,16.80414]
[1776388634278,37.73,74938.71,4.2,-0.6266,0.00023,16.80414]
[1776388640012,37.73,74940.54,4.2,-0.62618,0.00023,16.81059]
[1776388641171,37.73,74948.63,4.2,-0.62433,0.00023,16.83852]
[1776388643952,37.73,74949.54,4.2,-0.62412,0.00023,16.84166]
[1776388644054,37.73,74944.69,4.2,-0.62522,0.00023,16.82516]
[1776388644194,37.73,74940.65,4.2,-0.62613,0.00023,16.81125]
[1776388646208,37.73,74937.45,4.2,-0.62685,0.00023,16.80021]
[1776388651243,37.74,74938.03,4.2,-0.62675,0.00023,16.79725]
[1776388654188,37.74,74938.15,4.2,-0.62672,0.00023,16.7977]
[1776388659299,37.74,74940.86,4.2,-0.6261,0.00023,16.80718]
[1776388662161,37.74,74940.82,4.2,-0.62611,0.00023,16.80706]
[1776388665025,37.74,74940.75,4.2,-0.62612,0.00023,16.80685]
[1776388669459,37.74,74940.52,4.2,-0.62617,0.00023,16.80612]
[1776388671726,37.74,74939.42,4.2,-0.62642,0.00023,16.80235]
[1776388677426,37.74,74939.98,4.2,-0.62628,0.00023,16.8044]
[1776388682630,37.75,74939.32,4.2,-0.62643,0.00023,16.80218]
[1776388686041,37.75,74938.97,4.2,-0.6265,0.00023,16.80101]
[1776388686181,37.75,74938.18,4.2,-0.62668,0.00023,16.79835]
[1776388686493,37.75,74933.0,4.2,-0.62785,0.00023,16.78033]
[1776388687500,37.75,74930.18,4.2,-0.62849,0.00023,16.77037]
[1776388690523,37.74,74927.58,4.2,-0.62909,0.00023,16.76101]
[1776388692774,37.74,74928.83,4.2,-0.62881,0.00023,16.76535]
[1776388697605,37.74,74928.01,4.2,-0.62901,0.00023,16.76226]
[1776388697741,37.74,74928.01,4.2,-0.62901,0.00023,16.76226]
[1776388698579,37.73,74933.43,4.2,-0.62781,0.00023,16.78101]
[1776388699410,37.73,74933.43,4.2,-0.62781,0.00023,16.78101]
[1776388699586,37.73,74935.01,4.2,-0.62744,0.00023,16.7866]
[1776388704621,37.74,74935.44,4.2,-0.62734,0.00023,16.78826]
[1776388709656,37.74,74934.78,4.2,-0.62747,0.00023,16.78612]
[1776388710779,37.74,74934.78,4.2,-0.62747,0.00023,16.78612]
[1776388710792,37.74,74934.74,4.2,-0.62748,0.00023,16.78602]
[1776388717170,37.74,74935.4,4.2,-0.62735,0.00023,16.78342]
[1776388720912,37.75,74935.22,4.2,-0.62739,0.00023,16.78294]
[1776388722747,37.75,74939.75,4.2,-0.62635,0.00023,16.79876]
[1776388727782,37.75,74939.7,4.2,-0.62636,0.00023,16.79871]
[1776388732284,37.75,74939.35,4.2,-0.62643,0.00023,16.7976]
[1776388737262,37.76,74939.09,4.2,-0.62648,0.00023,16.79683]
[1776388742894,37.76,74943.88,4.2,-0.62538,0.00023,16.81348]
[1776388747928,37.76,74943.62,4.2,-0.62544,0.00023,16.81267]
[1776388752191,37.76,74943.41,4.2,-0.62548,0.00023,16.81199]
[1776388752860,37.76,74941.93,4.2,-0.62582,0.00023,16.80692]
[1776388753039,37.76,74939.99,4.2,-0.62625,0.00023,16.80024]
[1776388753971,37.76,74934.56,4.2,-0.62748,0.00023,16.78144]
[1776388754978,37.76,74930.94,4.2,-0.62829,0.00023,16.76883]
[1776388760017,37.76,74929.67,4.2,-0.62858,0.00023,16.76438]
[1776388765052,37.76,74929.46,4.2,-0.62865,0.00023,16.7633]
[1776388766481,37.76,74929.18,4.2,-0.62872,0.00023,16.76225]
[1776388766525,37.76,74929.18,4.2,-0.62872,0.00023,16.76225]
[1776388767329,37.76,74926.95,4.2,-0.62922,0.00023,16.75451]
[1776388771396,37.76,74926.03,4.2,-0.62941,0.00023,16.75154]
[1776388777136,37.76,74924.62,4.2,-0.62978,0.00023,16.7412]
[1776388782171,37.75,74923.39,4.2,-0.63008,0.00023,16.73655]
[1776388782872,37.75,74923.39,4.2,-0.63008,0.00023,16.73655]
[1776388783365,37.75,74924.97,4.2,-0.62972,0.00023,16.74209]
[1776388784185,37.75,74922.31,4.2,-0.63033,0.00023,16.7326]
[1776388787170,37.75,74921.95,4.2,-0.63042,0.00023,16.73122]
[1776388787206,37.75,74922.22,4.2,-0.63036,0.00023,16.73212]
[1776388790448,37.74,74921.72,4.2,-0.63048,0.00023,16.73018]
[1776388791233,37.74,74921.34,4.2,-0.63057,0.00023,16.72878]
[1776388796271,37.74,74918.96,4.2,-0.63113,0.00023,16.72004]
[1776388801369,37.73,74919.39,4.2,-0.63104,0.00023,16.72143]
[1776388803318,37.73,74922.1,4.2,-0.63044,0.00023,16.73087]
[1776388811374,37.72,74921.82,4.2,-0.63054,0.00023,16.72943]
[1776388812460,37.72,74921.82,4.2,-0.63054,0.00023,16.72943]
[1776388813710,37.72,74921.82,4.2,-0.63054,0.00023,16.72937]
[1776388819429,37.71,74921.82,4.2,-0.63057,0.00023,16.72898]
[1776388824465,37.71,74922.64,4.2,-0.6304,0.00023,16.73163]
[1776388829500,37.7,74921.9,4.2,-0.63058,0.00023,16.72872]
[1776388833078,37.7,74921.79,4.2,-0.63065,0.00023,16.72314]
[1776388838563,37.69,74920.93,4.2,-0.63087,0.00023,16.71971]
[1776388843598,37.69,74919.45,4.2,-0.63122,0.00023,16.71417]
[1776388849640,37.68,74919.23,4.2,-0.63129,0.00023,16.71309]
[1776388857696,37.68,74919.89,4.2,-0.63117,0.00023,16.71506]
[1776388859710,37.68,74916.97,4.2,-0.63184,0.00023,16.70449]
[1776388860717,37.67,74913.17,4.2,-0.6327,0.00023,16.69075]
[1776388862703,37.67,74911.93,4.2,-0.63298,0.00023,16.68623]
[1776388862731,37.67,74906.68,4.2,-0.63417,0.00023,16.66712]
[1776388863738,37.67,74901.53,4.2,-0.63533,0.00023,16.64824]
[1776388869780,37.67,74901.49,4.2,-0.63534,0.00023,16.64804]
[1776388874815,37.67,74900.01,4.2,-0.63567,0.00023,16.64257]
[1776388880255,37.67,74900.1,4.2,-0.63566,0.00023,16.64289]
[1776388880268,37.67,74900.1,4.2,-0.63566,0.00023,16.64289]
[1776388880341,37.67,74900.1,4.2,-0.63566,0.00023,16.64289]
[1776388880541,37.67,74900.1,4.2,-0.63566,0.00023,16.64289]
[1776388881338,37.67,74844.45,4.2,-0.64811,0.00022,16.43007]
[1776388881540,37.67,74844.45,4.2,-0.64811,0.00022,16.43007]
[1776388881988,37.67,74844.45,4.2,-0.64811,0.00022,16.43007]
[1776388882103,37.67,74776.31,4.2,-0.66316,0.00022,16.14846]
[1776388882559,37.67,74776.31,4.2,-0.66316,0.00022,16.14846]
[1776388882730,37.67,74776.31,4.2,-0.66316,0.00022,16.14846]
[1776388883029,37.7,74759.58,4.2,-0.66669,0.00022,16.07831]
[1776388883743,37.7,74759.58,4.2,-0.66669,0.00022,16.07831]
[1776388883979,37.7,74759.58,4.2,-0.66669,0.00022,16.07831]
[1776388884418,37.73,74764.48,4.2,-0.66551,0.00022,16.10184]
[1776388884566,37.73,74764.48,4.2,-0.66551,0.00022,16.10184]
[1776388886445,37.73,74785.16,4.2,-0.66096,0.00022,16.19114]
[1776388886495,37.73,74785.16,4.2,-0.66096,0.00022,16.19114]
[1776388886644,37.73,74785.16,4.2,-0.66096,0.00022,16.19114]
[1776388886990,37.73,74785.16,4.2,-0.66096,0.00022,16.19114]
[1776388887118,37.73,74785.16,4.2,-0.66096,0.00022,16.19114]
[1776388887165,37.73,74785.16,4.2,-0.66096,0.00022,16.19114]
[1776388887386,37.73,74785.16,4.2,-0.66096,0.00022,16.19114]
[1776388887424,37.73,74796.47,4.2,-0.65846,0.00022,16.23899]
[1776388887492,37.73,74796.47,4.2,-0.65846,0.00022,16.23899]
[1776388887943,37.73,74799.77,4.2,-0.65774,0.00022,16.25278]
[1776388889573,37.74,74799.64,4.2,-0.65776,0.00022,16.25231]
[1776388891179,37.74,74799.71,4.2,-0.65774,0.00022,16.25266]
[1776388891238,37.74,74795.82,4.2,-0.65864,0.00022,16.23127]
[1776388892171,37.74,74795.82,4.2,-0.65864,0.00022,16.23127]
[1776388892202,37.74,74798.66,4.2,-0.65801,0.00022,16.24324]
[1776388893460,37.74,74798.66,4.2,-0.65801,0.00022,16.24324]
[1776388893985,37.74,74800.8,4.2,-0.65753,0.00022,16.25231]
[1776388895442,37.74,74800.8,4.2,-0.65753,0.00022,16.25231]
[1776388901039,37.75,74801.46,4.2,-0.65736,0.00022,16.25551]
[1776388904407,37.75,74804.14,4.2,-0.65675,0.00022,16.26702]
[1776388909093,37.76,74806.5,4.2,-0.65621,0.00022,16.27714]
[1776388910100,37.76,74813.25,4.2,-0.65472,0.00022,16.30503]
[1776388911147,37.76,74813.25,4.2,-0.65472,0.00022,16.30503]
[1776388911241,37.76,74813.25,4.2,-0.65472,0.00022,16.30503]
[1776388911320,37.76,74813.25,4.2,-0.65472,0.00022,16.30503]
[1776388911336,37.76,74817.56,4.2,-0.65376,0.00022,16.32272]
[1776388912009,37.76,74817.56,4.2,-0.65376,0.00022,16.32272]
[1776388912041,37.76,74817.56,4.2,-0.65376,0.00022,16.32272]
[1776388912114,37.76,74822.78,4.2,-0.65261,0.00022,16.34401]
[1776388912516,37.76,74822.78,4.2,-0.65261,0.00022,16.34401]
[1776388914037,37.76,74824.3,4.2,-0.65227,0.00022,16.35019]
[1776388915044,37.76,74825.89,4.2,-0.65192,0.00022,16.35664]
[1776388915544,37.76,74825.46,4.2,-0.65201,0.00022,16.35492]
[1776388916142,37.76,74831.35,4.2,-0.65071,0.00022,16.37866]
[1776388919442,37.76,74831.57,4.2,-0.65065,0.00022,16.37961]
[1776388920778,37.76,74832.76,4.2,-0.65039,0.00022,16.38443]
[1776388923191,37.76,74837.69,4.2,-0.64929,0.00022,16.40416]
[1776388924491,37.76,74834.54,4.2,-0.64999,0.00022,16.3916]
[1776388928228,37.76,74836.89,4.2,-0.64947,0.00022,16.40102]
[1776388931345,37.76,74833.72,4.2,-0.65017,0.00022,16.38838]
[1776388933266,37.76,74836.58,4.2,-0.64953,0.00022,16.39981]
[1776388938313,37.76,74836.59,4.2,-0.64953,0.00022,16.39989]
[1776388938569,37.76,74836.59,4.2,-0.64953,0.00022,16.39989]
[1776388938579,37.76,74833.83,4.2,-0.65014,0.00022,16.38887]
[1776388939311,37.76,74826.2,4.2,-0.65183,0.00022,16.3582]
[1776388942422,37.76,74824.43,4.2,-0.65222,0.00022,16.35105]
[1776388942521,37.77,74819.54,4.2,-0.6533,0.00022,16.3313]
[1776388943454,37.77,74819.54,4.2,-0.6533,0.00022,16.3313]
[1776388943462,37.77,74810.81,4.2,-0.65522,0.00022,16.2956]
[1776388944203,37.77,74810.81,4.2,-0.65522,0.00022,16.2956]
[1776388944351,37.77,74805.94,4.2,-0.65629,0.00022,16.27556]
[1776388944962,37.77,74805.94,4.2,-0.65629,0.00022,16.27556]
[1776388946194,37.77,74805.87,4.2,-0.6563,0.00022,16.27534]
[1776388948380,37.77,74800.67,4.2,-0.65744,0.00022,16.25397]
[1776388948614,37.77,74800.67,4.2,-0.65744,0.00022,16.25397]
[1776388948621,37.77,74800.67,4.2,-0.65744,0.00022,16.25397]
[1776388948732,37.77,74800.67,4.2,-0.65744,0.00022,16.25397]
[1776388948770,37.77,74800.67,4.2,-0.65744,0.00022,16.25397]
[1776388949481,37.77,74800.67,4.2,-0.65744,0.00022,16.25397]
[1776388949592,37.77,74774.27,4.2,-0.66322,0.00022,16.14244]
[1776388949834,37.77,74774.27,4.2,-0.66322,0.00022,16.14244]
[1776388949899,37.77,74774.27,4.2,-0.66322,0.00022,16.14244]
[1776388950395,37.77,74765.4,4.2,-0.66516,0.00022,16.10422]
[1776388951401,37.77,74762.52,4.2,-0.66582,0.00022,16.08676]
[1776388952576,37.77,74762.52,4.2,-0.66582,0.00022,16.08676]
[1776388952855,37.77,74762.21,4.2,-0.66588,0.00022,16.08557]
[1776388953415,37.78,74762.51,4.2,-0.66581,0.00022,16.08702]
[1776388956436,37.78,74758.93,4.2,-0.66657,0.00022,16.07171]
[1776388958450,37.78,74756.72,4.2,-0.66706,0.00022,16.06202]
[1776388961472,37.78,74753.09,4.2,-0.66785,0.00022,16.04609]
[1776388964493,37.78,74755.26,4.2,-0.66738,0.00022,16.05559]
[1776388966507,37.78,74757.86,4.2,-0.66681,0.00022,16.06692]
[1776388968521,37.78,74760.66,4.2,-0.6662,0.00022,16.07907]
[1776388970538,37.78,74770.41,4.2,-0.66407,0.00022,16.1214]
[1776388972552,37.78,74771.24,4.2,-0.66388,0.00022,16.1252]
[1776388973559,37.78,74767.17,4.2,-0.66476,0.00022,16.10769]
[1776388975573,37.78,74764.82,4.2,-0.66527,0.00022,16.09761]
[1776388979607,37.79,74769.0,4.2,-0.66435,0.00022,16.11586]
[1776388982629,37.79,74771.17,4.2,-0.66387,0.00022,16.12529]
[1776388984806,37.79,74773.98,4.2,-0.66326,0.00022,16.1374]
[1776388985650,37.79,74762.34,4.2,-0.66579,0.00022,16.0872]
[1776388986657,37.79,74760.69,4.2,-0.66615,0.00022,16.08009]
[1776388987663,37.79,74758.53,4.2,-0.66662,0.00022,16.07075]
[1776388992698,37.79,74757.73,4.2,-0.66677,0.00022,16.06762]
[1776388997733,37.8,74757.77,4.2,-0.66675,0.00022,16.06814]
[1776389002769,37.8,74761.45,4.2,-0.66593,0.00022,16.08447]
[1776389007805,37.81,74761.11,4.2,-0.66599,0.00022,16.08329]
[1776389008812,37.81,74758.78,4.2,-0.66649,0.00022,16.07322]
[1776389011833,37.81,74753.44,4.2,-0.66769,0.00022,16.0449]
[1776389013223,37.81,74749.51,4.2,-0.66854,0.00022,16.02775]
[1776389019571,37.81,74748.04,4.2,-0.66883,0.00022,16.02166]
[1776389020227,37.82,74746.64,4.2,-0.66913,0.00022,16.01564]
[1776389020247,37.82,74744.04,4.2,-0.6697,0.00022,16.00416]
[1776389020897,37.82,74729.94,4.2,-0.67275,0.00022,15.94132]
[1776389021904,37.82,74728.11,4.2,-0.67315,0.00022,15.93309]
[1776389023020,37.82,74728.11,4.2,-0.67315,0.00022,15.93309]
[1776389023192,37.82,74728.11,4.2,-0.67315,0.00022,15.93309]
[1776389023202,37.81,74727.3,4.2,-0.67332,0.00022,15.9294]
[1776389024420,37.81,74727.3,4.2,-0.67332,0.00022,15.9294]
[1776389024423,37.81,74727.3,4.2,-0.67332,0.00022,15.9294]
[1776389024494,37.81,74724.91,4.2,-0.67384,0.00022,15.9186]
[1776389025422,37.81,74724.91,4.2,-0.67384,0.00022,15.9186]
[1776389025578,37.81,74724.91,4.2,-0.67384,0.00022,15.9186]
[1776389025624,37.81,74711.0,4.2,-0.67684,0.00022,15.85543]
[1776389025794,37.81,74711.0,4.2,-0.67684,0.00022,15.85543]
[1776389026207,37.81,74722.07,4.2,-0.67446,0.00022,15.90573]
[1776389027528,37.81,74721.69,4.2,-0.67454,0.00022,15.90401]
[1776389028601,37.81,74721.69,4.2,-0.67454,0.00022,15.90401]
[1776389031103,37.81,74718.68,4.2,-0.67519,0.00022,15.89033]
[1776389031977,37.81,74712.4,4.2,-0.67654,0.00022,15.86174]
[1776389032984,37.81,74706.93,4.2,-0.67772,0.00021,15.83672]
[1776389033991,37.81,74704.66,4.2,-0.67821,0.00021,15.82632]
[1776389037016,37.81,74706.68,4.2,-0.67777,0.00021,15.83559]
[1776389038023,37.81,74703.46,4.2,-0.67846,0.00021,15.82078]
[1776389040210,37.81,74701.44,4.2,-0.6789,0.00021,15.81149]
[1776389044065,37.81,74704.14,4.2,-0.67831,0.00021,15.82397]
[1776389044897,37.81,74704.14,4.2,-0.67831,0.00021,15.82397]
[1776389044991,37.81,74704.14,4.2,-0.67831,0.00021,15.82397]
[1776389045007,37.81,74704.14,4.2,-0.67831,0.00021,15.82397]
[1776389045065,37.81,74704.14,4.2,-0.67831,0.00021,15.82397]
[1776389045354,37.81,74704.14,4.2,-0.67831,0.00021,15.82397]
[1776389045392,37.81,74705.82,4.2,-0.67795,0.00021,15.8317]
[1776389047538,37.81,74706.15,4.2,-0.67788,0.00021,15.83321]
[1776389048093,37.81,74703.42,4.2,-0.67847,0.00021,15.82065]
[1776389052806,37.81,74704.66,4.2,-0.67821,0.00021,15.82628]
[1776389056947,37.81,74701.27,4.2,-0.67894,0.00021,15.81061]
[1776389057156,37.81,74693.79,4.2,-0.68054,0.00021,15.77597]
[1776389058163,37.82,74690.28,4.2,-0.68128,0.00021,15.75994]
[1776389063197,37.85,74689.68,4.2,-0.68123,0.00021,15.7608]
[1776389064957,37.86,74689.22,4.2,-0.68128,0.00021,15.75965]
[1776389067175,37.88,74689.33,4.2,-0.68116,0.00021,15.76209]
[1776389067423,37.88,74689.33,4.2,-0.68116,0.00021,15.76209]
[1776389067539,37.89,74686.38,4.2,-0.68175,0.00021,15.74929]
[1776389067807,37.89,74686.38,4.2,-0.68175,0.00021,15.74929]
[1776389068253,37.89,74686.38,4.2,-0.68175,0.00021,15.74929]
[1776389068490,37.89,74686.38,4.2,-0.68175,0.00021,15.74929]
[1776389068598,37.89,74686.38,4.2,-0.68175,0.00021,15.74929]
[1776389068682,37.89,74686.38,4.2,-0.68175,0.00021,15.74929]
[1776389068637,37.9,74672.91,4.2,-0.68456,0.00021,15.68731]
[1776389068967,37.9,74672.91,4.2,-0.68456,0.00021,15.68731]
[1776389069254,37.9,74685.41,4.2,-0.6819,0.00021,15.74593]
[1776389070261,37.92,74687.21,4.2,-0.68147,0.00021,15.75537]
[1776389071221,37.92,74687.21,4.2,-0.68147,0.00021,15.75537]
[1776389072329,37.93,74686.41,4.2,-0.68164,0.00021,15.74734]
[1776389072386,37.93,74686.41,4.2,-0.68164,0.00021,15.74734]
[1776389072688,37.93,74686.41,4.2,-0.68164,0.00021,15.74734]
[1776389072429,37.94,74686.64,4.2,-0.68154,0.00021,15.74941]
[1776389074289,37.96,74689.53,4.2,-0.68083,0.00021,15.76476]
[1776389075296,37.97,74692.04,4.2,-0.68025,0.00021,15.77724]
[1776389078317,38.0,74707.17,4.2,-0.67686,0.00021,15.84989]
[1776389079324,38.0,74712.33,4.2,-0.67575,0.00021,15.87339]
[1776389081337,38.0,74716.09,4.2,-0.67494,0.00021,15.8905]
[1776389082345,38.0,74719.9,4.2,-0.67412,0.00021,15.90771]
[1776389084359,38.0,74722.78,4.2,-0.67349,0.00021,15.92071]
[1776389086220,38.0,74724.09,4.2,-0.67321,0.00021,15.92662]
[1776389088821,38.01,74724.46,4.2,-0.67311,0.00021,15.92876]
[1776389088829,38.01,74724.46,4.2,-0.67311,0.00021,15.92876]
[1776389088880,38.01,74724.46,4.2,-0.67311,0.00021,15.92876]
[1776389089119,38.01,74724.46,4.2,-0.67311,0.00021,15.92876]
[1776389089394,38.01,74720.23,4.2,-0.674,0.00021,15.91004]
[1776389090401,38.01,74712.86,4.2,-0.67558,0.00021,15.87686]
[1776389092416,38.02,74711.93,4.2,-0.67576,0.00021,15.87312]
[1776389093027,38.02,74711.93,4.2,-0.67576,0.00021,15.87312]
[1776389095436,38.02,74704.98,4.2,-0.67723,0.00021,15.84192]
[1776389096443,38.02,74702.74,4.2,-0.67771,0.00021,15.83172]
[1776389098964,38.02,74704.33,4.2,-0.67736,0.00021,15.83908]
[1776389099018,38.02,74704.33,4.2,-0.67736,0.00021,15.83908]
[1776389099139,38.02,74704.33,4.2,-0.67736,0.00021,15.83908]
[1776389099464,38.02,74704.24,4.2,-0.67738,0.00021,15.83874]
[1776389102951,38.03,74704.61,4.2,-0.67729,0.00021,15.84062]
[1776389104499,38.03,74709.02,4.2,-0.67634,0.00021,15.86079]
[1776389106949,38.03,74708.88,4.2,-0.67636,0.00021,15.8604]
[1776389109534,38.03,74719.71,4.2,-0.67403,0.00021,15.90939]
[1776389110541,38.03,74724.25,4.2,-0.67304,0.00021,15.92994]
[1776389112555,38.04,74726.03,4.2,-0.67265,0.00021,15.93813]
[1776389117589,38.05,74725.64,4.2,-0.67267,0.00021,15.93762]
[1776389119606,38.05,74716.3,4.2,-0.67466,0.00021,15.89602]
[1776389120613,38.05,74712.91,4.2,-0.67539,0.00021,15.88081]
[1776389125648,38.06,74713.62,4.2,-0.67523,0.00021,15.88423]
[1776389128669,38.06,74710.74,4.2,-0.67584,0.00021,15.87133]
[1776389133704,38.06,74709.32,4.2,-0.67618,0.00021,15.85986]
[1776389135718,38.06,74711.65,4.2,-0.67567,0.00021,15.87049]
[1776389140753,38.06,74711.68,4.2,-0.67566,0.00021,15.8708]
[1776389141760,38.06,74715.07,4.2,-0.67493,0.00021,15.88616]
[1776389146795,38.07,74716.31,4.2,-0.67465,0.00021,15.89201]
[1776389147106,38.07,74716.31,4.2,-0.67465,0.00021,15.89201]
[1776389147802,38.07,74727.29,4.2,-0.67228,0.00021,15.94135]
[1776389147854,38.07,74727.29,4.2,-0.67228,0.00021,15.94135]
[1776389148809,38.07,74726.8,4.2,-0.67238,0.00021,15.93937]
[1776389148834,38.07,74726.8,4.2,-0.67238,0.00021,15.93937]
[1776389149202,38.07,74726.8,4.2,-0.67238,0.00021,15.93937]
[1776389149532,38.07,74726.8,4.2,-0.67238,0.00021,15.93937]
[1776389149929,38.07,74726.3,4.2,-0.67247,0.00021,15.93735]
[1776389150623,38.07,74726.3,4.2,-0.67247,0.00021,15.93735]
[1776389150823,38.08,74728.6,4.2,-0.67197,0.00021,15.94777]
[1776389151069,38.08,74728.6,4.2,-0.67197,0.00021,15.94777]
[1776389152837,38.08,74726.29,4.2,-0.67244,0.00021,15.9379]
[1776389153883,38.08,74726.29,4.2,-0.67244,0.00021,15.9379]
[1776389154234,38.08,74726.29,4.2,-0.67244,0.00021,15.9379]
[1776389156702,38.09,74727.33,4.2,-0.6722,0.00021,15.94291]
[1776389156865,38.09,74720.95,4.2,-0.67355,0.00021,15.91487]
[1776389157872,38.09,74717.74,4.2,-0.67423,0.00021,15.90072]
[1776389160738,38.09,74718.54,4.2,-0.67404,0.00021,15.90453]
[1776389160758,38.09,74718.54,4.2,-0.67404,0.00021,15.90453]
[1776389160893,38.1,74724.12,4.2,-0.67283,0.00021,15.92973]
[1776389162253,38.1,74724.12,4.2,-0.67283,0.00021,15.92973]
[1776389162329,38.1,74733.36,4.2,-0.67084,0.00022,15.97091]
[1776389162908,38.1,74726.22,4.2,-0.67236,0.00021,15.93947]
[1776389164922,38.11,74719.72,4.2,-0.67374,0.00021,15.91088]
[1776389167943,38.11,74716.22,4.2,-0.67448,0.00021,15.89529]
[1776389169800,38.11,74716.22,4.2,-0.67448,0.00021,15.89529]
[1776389171074,38.11,74718.23,4.2,-0.67404,0.00021,15.90456]
[1776389171386,38.11,74718.23,4.2,-0.67404,0.00021,15.90456]
[1776389171407,38.11,74724.97,4.2,-0.67258,0.00021,15.93488]
[1776389172017,38.11,74724.97,4.2,-0.67258,0.00021,15.93488]
[1776389172396,38.11,74724.97,4.2,-0.67258,0.00021,15.93488]
[1776389172430,38.12,74728.86,4.2,-0.67174,0.00021,15.95236]
[1776389172978,38.12,74731.78,4.2,-0.6711,0.00021,15.96547]
[1776389174712,38.12,74731.78,4.2,-0.6711,0.00021,15.96547]
[1776389175430,38.12,74733.18,4.2,-0.67078,0.00021,15.972]
[1776389175999,38.12,74735.69,4.2,-0.67023,0.00022,15.98323]
[1776389178197,38.13,74735.75,4.2,-0.67021,0.00022,15.98367]
[1776389178203,38.13,74735.75,4.2,-0.67021,0.00022,15.98367]
[1776389178283,38.13,74735.75,4.2,-0.67021,0.00022,15.98367]
[1776389178294,38.13,74735.97,4.2,-0.67015,0.00022,15.98482]
[1776389180192,38.13,74735.73,4.2,-0.6702,0.00022,15.98394]
[1776389184060,38.14,74737.76,4.2,-0.66971,0.00022,15.99372]
[1776389184126,38.14,74740.69,4.2,-0.66908,0.00022,16.00655]
[1776389186069,38.14,74743.89,4.2,-0.66838,0.00022,16.02087]
[1776389187076,38.15,74746.37,4.2,-0.66783,0.00022,16.03183]
[1776389192111,38.16,74750.08,4.2,-0.66704,0.00022,16.04346]
[1776389193118,38.16,74757.0,4.2,-0.66553,0.00022,16.07344]
[1776389196516,38.16,74757.04,4.2,-0.66551,0.00022,16.07384]
[1776389196831,38.16,74759.23,4.2,-0.66503,0.00022,16.08345]
[1776389198153,38.16,74764.29,4.2,-0.66393,0.00022,16.10517]
[1776389199160,38.17,74768.28,4.2,-0.66306,0.00022,16.12223]
[1776389203188,38.17,74771.63,4.2,-0.66231,0.00022,16.13681]
[1776389208225,38.18,74772.61,4.2,-0.66207,0.00022,16.1414]
[1776389213260,38.18,74774.78,4.2,-0.66158,0.00022,16.15098]
[1776389217288,38.19,74777.75,4.2,-0.66092,0.00022,16.16377]
[1776389218295,38.19,74780.08,4.2,-0.66041,0.00022,16.1736]
[1776389223330,38.19,74781.39,4.2,-0.66011,0.00022,16.17938]
[1776389228365,38.2,74782.16,4.2,-0.65993,0.00022,16.18288]
[1776389233400,38.2,74781.04,4.2,-0.66015,0.00022,16.17849]
[1776389236513,38.2,74774.48,4.2,-0.66157,0.00022,16.15117]
[1776389237614,38.2,74774.48,4.2,-0.66157,0.00022,16.15117]
[1776389237648,38.2,74771.88,4.2,-0.66213,0.00022,16.1403]
[1776389238435,38.2,74766.84,4.2,-0.66321,0.00022,16.11907]
[1776389239442,38.2,74764.15,4.2,-0.66379,0.00022,16.10775]
[1776389243794,38.21,74758.47,4.2,-0.66499,0.00022,16.08411]
[1776389249513,38.22,74760.36,4.2,-0.66454,0.00022,16.09283]
[1776389253541,38.23,74768.83,4.2,-0.66273,0.00022,16.12409]
[1776389254943,38.23,74770.42,4.2,-0.66238,0.00022,16.13091]
[1776389255554,38.23,74771.93,4.2,-0.66205,0.00022,16.13738]
[1776389260590,38.24,74773.03,4.2,-0.66178,0.00022,16.14249]
[1776389265626,38.24,74772.1,4.2,-0.66196,0.00022,16.13904]
[1776389266471,38.24,74772.1,4.2,-0.66196,0.00022,16.13904]
[1776389266572,38.24,74772.1,4.2,-0.66195,0.00022,16.13914]
[1776389271667,38.25,74771.75,4.2,-0.662,0.00022,16.13814]
[1776389276703,38.25,74771.35,4.2,-0.66206,0.00022,16.13694]
[1776389281742,38.26,74771.44,4.2,-0.66202,0.00022,16.13781]
[1776389286777,38.27,74772.43,4.2,-0.66177,0.00022,16.14255]
[1776389291812,38.27,74771.06,4.2,-0.66204,0.00022,16.13724]
[1776389296847,38.28,74768.94,4.2,-0.66248,0.00022,16.12881]
[1776389299868,38.28,74764.88,4.2,-0.66334,0.00022,16.11196]
[1776389302889,38.29,74768.81,4.2,-0.66247,0.00022,16.12891]
[1776389307924,38.3,74771.22,4.2,-0.66192,0.00022,16.13953]
[1776389312965,38.3,74773.39,4.2,-0.66147,0.00022,16.14387]
[1776389313969,38.3,74776.26,4.2,-0.66085,0.00022,16.15596]
[1776389314101,38.3,74776.26,4.2,-0.66085,0.00022,16.15596]
[1776389314976,38.3,74777.97,4.2,-0.66047,0.00022,16.16317]
[1776389315983,38.3,74780.31,4.2,-0.65996,0.00022,16.17299]
[1776389318656,38.31,74775.41,4.2,-0.66102,0.00022,16.15266]
[1776389319021,38.31,74775.41,4.2,-0.66102,0.00022,16.15266]
[1776389319027,38.31,74772.83,4.2,-0.66157,0.00022,16.14192]
[1776389324039,38.31,74774.94,4.2,-0.66109,0.00022,16.15116]
[1776389329074,38.32,74775.14,4.2,-0.66103,0.00022,16.15232]
[1776389334115,38.32,74773.76,4.2,-0.66131,0.00022,16.14687]
[1776389337356,38.32,74771.57,4.2,-0.66178,0.00022,16.13783]
[1776389337456,38.32,74770.68,4.2,-0.66197,0.00022,16.13417]
[1776389340674,38.32,74769.75,4.2,-0.66216,0.00022,16.13042]
[1776389340701,38.32,74769.75,4.2,-0.66216,0.00022,16.13042]
[1776389340802,38.33,74770.45,4.2,-0.662,0.00022,16.13353]
[1776389341282,38.33,74770.45,4.2,-0.662,0.00022,16.13353]
[1776389342171,38.33,74765.49,4.2,-0.66307,0.00022,16.11268]
[1776389343178,38.33,74760.16,4.2,-0.66421,0.00022,16.09016]
[1776389346860,38.33,74758.68,4.2,-0.66453,0.00022,16.08396]
[1776389346961,38.33,74758.42,4.2,-0.66457,0.00022,16.08313]
[1776389355263,38.34,74758.71,4.2,-0.66447,0.00022,16.08509]
[1776389361307,38.34,74760.25,4.2,-0.66413,0.00022,16.09168]
[1776389362453,38.34,74760.25,4.2,-0.66413,0.00022,16.09168]
[1776389362548,38.34,74761.51,4.2,-0.66386,0.00022,16.09712]
[1776389368356,38.35,74762.65,4.2,-0.66358,0.00022,16.1025]
[1776389372042,38.35,74764.96,4.2,-0.66307,0.00022,16.11244]
[1776389373989,38.35,74766.63,4.2,-0.66275,0.00022,16.11442]
[1776389374036,38.36,74766.7,4.2,-0.66273,0.00022,16.11487]
[1776389380614,38.36,74765.8,4.2,-0.6629,0.00022,16.11139]
[1776389381623,38.36,74765.74,4.2,-0.66291,0.00022,16.1113]
[1776389381625,38.36,74762.55,4.2,-0.66359,0.00022,16.09788]
[1776389384074,38.37,74761.07,4.2,-0.6639,0.00022,16.09177]
[1776389384468,38.37,74762.55,4.2,-0.66358,0.00022,16.09812]
[1776389387489,38.37,74765.05,4.2,-0.66303,0.00022,16.10895]
[1776389389123,38.37,74765.82,4.2,-0.66286,0.00022,16.11227]
[1776389394235,38.38,74764.61,4.2,-0.6631,0.00022,16.10755]
[1776389394538,38.38,74766.41,4.2,-0.6627,0.00022,16.11522]
[1776389395710,38.38,74772.83,4.2,-0.66131,0.00022,16.14225]
[1776389401587,38.37,74772.52,4.2,-0.66141,0.00022,16.14044]
[1776389406621,38.36,74771.09,4.2,-0.66176,0.00022,16.1337]
[1776389411657,38.35,74767.91,4.2,-0.66248,0.00022,16.11961]
[1776389412373,38.35,74767.91,4.2,-0.66248,0.00022,16.11961]
[1776389413671,38.35,74762.01,4.2,-0.66377,0.00022,16.09439]
[1776389414743,38.35,74762.01,4.2,-0.66377,0.00022,16.09439]
[1776389417700,38.35,74764.62,4.2,-0.66319,0.00022,16.10578]
[1776389419849,38.35,74766.62,4.2,-0.66276,0.00022,16.1143]
[1776389420721,38.36,74763.96,4.2,-0.66332,0.00022,16.10322]
[1776389429784,38.37,74762.42,4.2,-0.66362,0.00022,16.09743]
[1776389430193,38.37,74762.42,4.2,-0.66362,0.00022,16.09743]
[1776389430983,38.37,74762.42,4.2,-0.66362,0.00022,16.09743]
[1776389431051,38.37,74760.31,4.2,-0.66411,0.00022,16.08342]
[1776389431801,38.37,74755.05,4.2,-0.66524,0.00022,16.06105]
[1776389436836,38.37,74753.45,4.2,-0.66556,0.00022,16.05457]
[1776389439857,38.37,74747.63,4.2,-0.6668,0.00021,16.02988]
[1776389440864,38.37,74739.93,4.2,-0.66846,0.00021,15.99651]
[1776389442878,38.37,74738.31,4.2,-0.66882,0.00021,15.98927]
[1776389447913,38.37,74738.29,4.2,-0.66885,0.00021,15.98875]
[1776389449927,38.36,74740.73,4.2,-0.66834,0.00021,15.99908]
[1776389454962,38.36,74739.19,4.2,-0.66869,0.00021,15.99196]
[1776389459997,38.35,74739.29,4.2,-0.6687,0.00021,15.99189]
[1776389461004,38.35,74742.82,4.2,-0.66794,0.00021,16.00707]
[1776389462011,38.35,74749.37,4.2,-0.66654,0.00022,16.03518]
[1776389467047,38.34,74757.67,4.2,-0.66478,0.00022,16.07026]
[1776389467221,38.34,74757.67,4.2,-0.66478,0.00022,16.07026]
[1776389468055,38.34,74762.02,4.2,-0.66383,0.00022,16.08887]
[1776389469062,38.35,74767.96,4.2,-0.66255,0.00022,16.11407]
[1776389469421,38.35,74767.96,4.2,-0.66255,0.00022,16.11407]
[1776389470069,38.35,74768.89,4.2,-0.66234,0.00022,16.11807]
[1776389475104,38.35,74768.1,4.2,-0.66249,0.00022,16.11514]
[1776389478126,38.35,74771.47,4.2,-0.66175,0.00022,16.12955]
[1776389479590,38.36,74771.85,4.2,-0.66166,0.00022,16.13121]
[1776389480140,38.36,74774.38,4.2,-0.66111,0.00022,16.14187]
[1776389481146,38.36,74770.6,4.2,-0.66193,0.00022,16.1261]
[1776389486184,38.36,74769.78,4.2,-0.66208,0.00022,16.12301]
[1776389492016,38.37,74769.57,4.2,-0.66211,0.00022,16.12239]
[1776389493119,38.37,74768.5,4.2,-0.66238,0.00022,16.11281]
[1776389493233,38.37,74763.9,4.2,-0.66337,0.00022,16.09349]
[1776389494240,38.37,74753.59,4.2,-0.66559,0.00022,16.04975]
[1776389495528,38.37,74753.59,4.2,-0.66559,0.00022,16.04975]
[1776389495538,38.37,74750.72,4.2,-0.6662,0.00022,16.03759]
[1776389501289,38.38,74748.45,4.2,-0.66665,0.00021,16.02865]
[1776389504320,38.39,74750.79,4.2,-0.66612,0.00022,16.03908]
[1776389505321,38.39,74753.44,4.2,-0.66555,0.00022,16.05054]
[1776389509349,38.39,74750.07,4.2,-0.66625,0.00021,16.03659]
[1776389511363,38.4,74747.31,4.2,-0.66683,0.00021,16.025]
[1776389516398,38.4,74745.6,4.2,-0.66716,0.00021,16.01833]
[1776389519958,38.41,74742.95,4.2,-0.6677,0.00021,16.00733]
[1776389521756,38.41,74733.85,4.2,-0.66964,0.00021,15.96816]
[1776389522440,38.41,74730.29,4.2,-0.6704,0.00021,15.95273]
[1776389526468,38.41,74727.52,4.2,-0.67099,0.00021,15.9406]
[1776389527418,38.41,74727.52,4.2,-0.67099,0.00021,15.9406]
[1776389527475,38.41,74723.37,4.2,-0.67188,0.00021,15.92235]
[1776389529491,38.41,74721.03,4.2,-0.67238,0.00021,15.91193]
[1776389534526,38.41,74718.96,4.2,-0.67283,0.00021,15.9026]
[1776389537902,38.41,74719.04,4.2,-0.67282,0.00021,15.9029]
[1776389538779,38.41,74719.45,4.2,-0.67273,0.00021,15.90469]
[1776389538880,38.41,74723.9,4.2,-0.67178,0.00021,15.92428]
[1776389540862,38.41,74724.95,4.2,-0.67155,0.00021,15.92906]
[1776389541259,38.41,74725.89,4.2,-0.67134,0.00021,15.93334]
[1776389542581,38.42,74728.13,4.2,-0.67085,0.00021,15.94349]
[1776389544596,38.42,74733.91,4.2,-0.66959,0.00021,15.96905]
[1776389549631,38.43,74736.42,4.2,-0.66902,0.00021,15.98065]
[1776389550638,38.43,74741.32,4.2,-0.66796,0.00021,16.00198]
[1776389552652,38.43,74745.45,4.2,-0.66711,0.00021,16.01475]
[1776389557689,38.44,74744.56,4.2,-0.66728,0.00021,16.01145]
[1776389559995,38.44,74744.7,4.2,-0.66724,0.00021,16.01215]
[1776389560710,38.44,74725.53,4.2,-0.67133,0.00021,15.9291]
[1776389561717,38.44,74713.59,4.2,-0.67388,0.00021,15.87639]
[1776389562724,38.44,74710.47,4.2,-0.67454,0.00021,15.8625]
[1776389567758,38.44,74712.08,4.2,-0.6742,0.00021,15.86964]
[1776389568765,38.44,74714.54,4.2,-0.67368,0.00021,15.88057]
[1776389570460,38.44,74714.36,4.2,-0.67372,0.00021,15.87977]
[1776389575815,38.44,74717.02,4.2,-0.67315,0.00021,15.89161]
[1776389579843,38.44,74713.63,4.2,-0.67387,0.00021,15.87656]
[1776389584877,38.44,74715.11,4.2,-0.67356,0.00021,15.88309]
[1776389589913,38.44,74714.26,4.2,-0.67374,0.00021,15.87928]
[1776389594948,38.44,74714.64,4.2,-0.67366,0.00021,15.88091]
[1776389597969,38.44,74712.15,4.2,-0.67419,0.00021,15.86982]
[1776389600990,38.44,74714.71,4.2,-0.67365,0.00021,15.88113]
[1776389606027,38.44,74716.64,4.2,-0.67324,0.00021,15.88962]
[1776389607033,38.44,74719.43,4.2,-0.67265,0.00021,15.90196]
[1776389608270,38.44,74719.43,4.2,-0.67265,0.00021,15.90196]
[1776389608291,38.44,74722.55,4.2,-0.67198,0.00021,15.91568]
[1776389609049,38.44,74727.49,4.2,-0.67093,0.00021,15.93736]
[1776389609937,38.44,74727.49,4.2,-0.67093,0.00021,15.93736]
[1776389610905,38.44,74728.58,4.2,-0.67069,0.00021,15.94232]
[1776389613374,38.45,74729.36,4.2,-0.67053,0.00021,15.94112]
[1776389619118,38.46,74730.83,4.2,-0.67017,0.00021,15.94844]
[1776389623147,38.47,74733.74,4.2,-0.66952,0.00021,15.96168]
[1776389628183,38.47,74733.64,4.2,-0.66951,0.00021,15.96191]
[1776389633217,38.48,74735.07,4.2,-0.66919,0.00021,15.96832]
[1776389639259,38.48,74739.77,4.2,-0.66817,0.00021,15.98897]
[1776389641273,38.48,74744.92,4.2,-0.66706,0.00021,16.01134]
[1776389643287,38.48,74747.9,4.2,-0.66641,0.00021,16.02428]
[1776389646308,38.49,74752.28,4.2,-0.66545,0.00021,16.04323]
[1776389648322,38.49,74754.87,4.2,-0.66489,0.00021,16.05444]
[1776389649329,38.49,74759.21,4.2,-0.66395,0.00022,16.07292]
[1776389650944,38.49,74760.65,4.2,-0.66364,0.00022,16.07908]
[1776389658199,38.5,74761.14,4.2,-0.66351,0.00022,16.08148]
[1776389658242,38.5,74761.14,4.2,-0.66351,0.00022,16.08148]
[1776389658343,38.5,74761.41,4.2,-0.66344,0.00022,16.0828]
[1776389658589,38.5,74767.6,4.2,-0.66211,0.00022,16.1088]
[1776389659373,38.5,74767.6,4.2,-0.66211,0.00022,16.1088]
[1776389659400,38.5,74775.79,4.2,-0.66034,0.00022,16.14297]
[1776389661414,38.5,74778.27,4.2,-0.65981,0.00022,16.15329]
[1776389663772,38.5,74778.73,4.2,-0.6597,0.00022,16.15521]
[1776389664328,38.5,74782.62,4.2,-0.65886,0.00022,16.17132]
[1776389664760,38.5,74782.62,4.2,-0.65886,0.00022,16.17132]
[1776389670369,38.5,74784.1,4.2,-0.65854,0.00022,16.17748]
[1776389672226,38.5,74784.17,4.2,-0.65852,0.00022,16.17779]
[1776389673317,38.5,74784.17,4.2,-0.65856,0.00022,16.1726]
[1776389673371,38.5,74784.43,4.2,-0.65851,0.00022,16.17369]
[1776389673500,38.5,74784.23,4.2,-0.65855,0.00022,16.17289]
[1776389678743,38.5,74786.13,4.2,-0.65813,0.00022,16.18078]
[1776389685585,38.51,74783.72,4.2,-0.65864,0.00022,16.17104]
[1776389689807,38.51,74785.2,4.2,-0.65832,0.00022,16.1772]
[1776389689901,38.51,74785.24,4.2,-0.65831,0.00022,16.17739]
[1776389693643,38.51,74780.79,4.2,-0.65927,0.00022,16.15918]
[1776389696665,38.51,74770.65,4.2,-0.66145,0.00022,16.11722]
[1776389698348,38.51,74773.77,4.2,-0.66077,0.00022,16.13033]
[1776389703097,38.52,74776.27,4.2,-0.66022,0.00022,16.14092]
[1776389703552,38.52,74776.27,4.2,-0.66022,0.00022,16.14092]
[1776389704011,38.52,74776.27,4.2,-0.66022,0.00022,16.14092]
[1776389704038,38.52,74781.79,4.2,-0.65902,0.00022,16.16377]
[1776389704955,38.52,74781.79,4.2,-0.65902,0.00022,16.16377]
[1776389704991,38.52,74786.99,4.2,-0.6579,0.00022,16.18516]
[1776389708261,38.52,74788.47,4.2,-0.65758,0.00022,16.19125]
[1776389709643,38.52,74786.21,4.2,-0.65806,0.00022,16.18202]
[1776389710199,38.52,74786.21,4.2,-0.65806,0.00022,16.18202]
[1776389710763,38.52,74791.0,4.2,-0.65702,0.00022,16.20163]
[1776389715798,38.52,74791.53,4.2,-0.65691,0.00022,16.20378]
[1776389720833,38.52,74791.94,4.2,-0.65682,0.00022,16.20544]
[1776389725869,38.52,74794.01,4.2,-0.65637,0.00022,16.21383]
[1776389730904,38.52,74793.62,4.2,-0.65646,0.00022,16.2122]
[1776389735939,38.52,74793.03,4.2,-0.65663,0.00022,16.20457]
[1776389737953,38.52,74788.52,4.2,-0.65761,0.00022,16.18616]
[1776389741218,38.52,74785.06,4.2,-0.65836,0.00022,16.17202]
[1776389747016,38.52,74782.74,4.2,-0.65885,0.00022,16.1626]
[1776389750217,38.52,74787.52,4.2,-0.65782,0.00022,16.18228]
[1776389751044,38.52,74791.07,4.2,-0.65705,0.00022,16.19679]
[1776389756078,38.52,74793.31,4.2,-0.65656,0.00022,16.20587]
[1776389761114,38.52,74791.5,4.2,-0.65696,0.00022,16.19849]
[1776389764135,38.52,74788.36,4.2,-0.65764,0.00022,16.18569]
[1776389764612,38.52,74788.36,4.2,-0.65764,0.00022,16.18569]
[1776389765185,38.52,74783.8,4.2,-0.65862,0.00022,16.16701]
[1776389769875,38.52,74782.05,4.2,-0.659,0.00022,16.15989]
[1776389770271,38.52,74782.05,4.2,-0.659,0.00022,16.15989]
[1776389771192,38.52,74787.24,4.2,-0.65787,0.00022,16.18125]
[1776389776229,38.52,74786.3,4.2,-0.65807,0.00022,16.17745]
[1776389777237,38.52,74786.3,4.2,-0.65807,0.00022,16.17745]
[1776389780360,38.52,74786.91,4.2,-0.65794,0.00022,16.17997]
[1776389786178,38.52,74785.79,4.2,-0.65818,0.00022,16.17543]
[1776389791334,38.52,74786.89,4.2,-0.65798,0.00022,16.17478]
[1776389792195,38.52,74786.89,4.2,-0.65798,0.00022,16.17478]
[1776389793347,38.52,74791.31,4.2,-0.65702,0.00022,16.19286]
[1776389795362,38.52,74793.71,4.2,-0.6565,0.00022,16.20262]
[1776389800397,38.52,74791.84,4.2,-0.65691,0.00022,16.19498]
[1776389805431,38.52,74791.45,4.2,-0.65699,0.00022,16.19342]
[1776389807446,38.52,74788.2,4.2,-0.65769,0.00022,16.18018]
[1776389810467,38.52,74785.7,4.2,-0.65823,0.00022,16.17]
[1776389814364,38.52,74785.33,4.2,-0.65831,0.00022,16.16853]
[1776389814498,38.52,74782.88,4.2,-0.65884,0.00022,16.15848]
[1776389815505,38.52,74777.81,4.2,-0.65993,0.00022,16.13759]
[1776389817383,38.53,74777.53,4.2,-0.65999,0.00022,16.13647]
[1776389817519,38.53,74774.6,4.2,-0.66062,0.00022,16.12434]
[1776389817826,38.53,74774.6,4.2,-0.66062,0.00022,16.12434]
[1776389818530,38.53,74771.54,4.2,-0.66128,0.00022,16.11164]
[1776389822519,38.53,74778.87,4.2,-0.65969,0.00022,16.14221]
[1776389823565,38.53,74775.42,4.2,-0.66044,0.00022,16.12794]
[1776389828881,38.53,74773.38,4.2,-0.66087,0.00022,16.11957]
[1776389828922,38.53,74773.38,4.2,-0.66087,0.00022,16.11957]
[1776389829486,38.53,74773.38,4.2,-0.66087,0.00022,16.11957]
[1776389829505,38.53,74772.22,4.2,-0.66112,0.00022,16.11481]
[1776389829607,38.53,74767.7,4.2,-0.66209,0.00022,16.09595]
[1776389834643,38.53,74766.76,4.2,-0.66228,0.00022,16.09227]
[1776389835885,38.53,74766.76,4.2,-0.66228,0.00022,16.09227]
[1776389836847,38.54,74778.14,4.2,-0.65982,0.00022,16.13972]
[1776389837664,38.54,74783.08,4.2,-0.65875,0.00022,16.1601]
[1776389839093,38.54,74783.08,4.2,-0.65875,0.00022,16.1601]
[1776389839930,38.54,74783.99,4.2,-0.65855,0.00022,16.16384]
[1776389840031,38.54,74789.14,4.2,-0.65744,0.00022,16.18493]
[1776389846255,38.53,74789.26,4.2,-0.65742,0.00022,16.18532]
[1776389846607,38.53,74787.55,4.2,-0.65779,0.00022,16.17831]
[1776389853134,38.53,74789.36,4.2,-0.65745,0.00022,16.18042]
[1776389854407,38.53,74789.32,4.2,-0.65746,0.00022,16.18024]
[1776389855790,38.53,74794.43,4.2,-0.65635,0.00022,16.20103]
[1776389858814,38.53,74797.96,4.2,-0.65559,0.00022,16.21533]
[1776389861837,38.53,74794.54,4.2,-0.65633,0.00022,16.20144]
[1776389865298,38.53,74790.84,4.2,-0.65713,0.00022,16.18639]
[1776389871913,38.53,74791.79,4.2,-0.65692,0.00022,16.1903]
[1776389877124,38.53,74791.52,4.2,-0.65698,0.00022,16.18921]
[1776389882990,38.53,74792.98,4.2,-0.65666,0.00022,16.19514]
[1776389884138,38.53,74792.98,4.2,-0.65666,0.00022,16.19514]
[1776389885007,38.53,74805.07,4.2,-0.65404,0.00022,16.24395]
[1776389887018,38.53,74805.53,4.2,-0.65395,0.00022,16.24572]
[1776389892053,38.53,74806.09,4.2,-0.65384,0.00022,16.24775]
[1776389895262,38.53,74810.09,4.2,-0.65297,0.00022,16.26363]
[1776389900114,38.52,74812.68,4.2,-0.65242,0.00022,16.27368]
[1776389905157,38.52,74810.75,4.2,-0.65286,0.00022,16.26573]
[1776389911196,38.51,74810.52,4.2,-0.65297,0.00022,16.25936]
[1776389916231,38.51,74809.86,4.2,-0.65312,0.00022,16.25652]
[1776389921266,38.51,74808.78,4.2,-0.65337,0.00022,16.25202]
[1776389924287,38.51,74812.01,4.2,-0.65267,0.00022,16.26481]
[1776389926301,38.51,74815.39,4.2,-0.65194,0.00022,16.27816]
[1776389931336,38.5,74815.15,4.2,-0.65201,0.00022,16.27696]
[1776389937378,38.5,74815.26,4.2,-0.652,0.00022,16.27709]
[1776389939393,38.5,74812.63,4.2,-0.65258,0.00022,16.26654]
[1776389944428,38.49,74811.1,4.2,-0.65292,0.00022,16.26027]
[1776389949463,38.49,74811.26,4.2,-0.6529,0.00022,16.26072]
[1776389955509,38.49,74809.38,4.2,-0.65332,0.00022,16.25302]
[1776389961551,38.49,74809.81,4.2,-0.65323,0.00022,16.25464]
[1776389966586,38.49,74809.92,4.2,-0.65321,0.00022,16.255]
[1776389971621,38.49,74809.87,4.2,-0.65327,0.00022,16.24952]
[1776389977255,38.48,74810.15,4.2,-0.65321,0.00022,16.25057]
[1776389977662,38.48,74809.4,4.2,-0.65338,0.00022,16.24754]
[1776389978740,38.48,74809.03,4.2,-0.65346,0.00022,16.24605]
[1776389978787,38.48,74809.03,4.2,-0.65346,0.00022,16.24605]
[1776389979677,38.48,74807.41,4.2,-0.65381,0.00022,16.23955]
[1776389982206,38.48,74807.37,4.2,-0.65382,0.00022,16.23938]
[1776389987254,38.48,74805.94,4.2,-0.65413,0.00022,16.23362]
[1776389987267,38.48,74806.05,4.2,-0.65411,0.00022,16.23404]
[1776389988769,38.48,74806.01,4.2,-0.65412,0.00022,16.23386]
[1776389988859,38.48,74806.01,4.2,-0.65412,0.00022,16.23384]
[1776389995789,38.48,74805.4,4.2,-0.65426,0.00022,16.23126]
[1776390004853,38.48,74805.4,4.2,-0.65427,0.00022,16.2311]
[1776390010896,38.48,74805.75,4.2,-0.6542,0.00022,16.23248]
[1776390012197,38.48,74805.75,4.2,-0.6542,0.00022,16.23248]
[1776390013736,38.48,74805.79,4.2,-0.65419,0.00022,16.23262]
[1776390014923,38.48,74809.99,4.2,-0.65328,0.00022,16.24939]
[1776390016635,38.48,74809.99,4.2,-0.65328,0.00022,16.24939]
[1776390016662,38.48,74809.94,4.2,-0.65329,0.00022,16.24918]
[1776390017183,38.48,74809.94,4.2,-0.65329,0.00022,16.24918]
[1776390017619,38.48,74824.97,4.2,-0.65001,0.00022,16.3087]
[1776390017944,38.48,74833.53,4.2,-0.64814,0.00022,16.34214]
[1776390020802,38.47,74834.42,4.2,-0.64795,0.00022,16.34549]
[1776390021972,38.47,74831.91,4.2,-0.64851,0.00022,16.33562]
[1776390025857,38.47,74831.37,4.2,-0.64863,0.00022,16.33337]
[1776390026491,38.47,74822.16,4.2,-0.65065,0.00022,16.29722]
[1776390028019,38.47,74819.25,4.2,-0.65129,0.00022,16.28563]
[1776390031089,38.47,74818.79,4.2,-0.6514,0.00022,16.28373]
[1776390037081,38.46,74818.71,4.2,-0.65147,0.00022,16.27796]
[1776390042116,38.46,74820.54,4.2,-0.65108,0.00022,16.28501]
[1776390048159,38.46,74821.34,4.2,-0.65092,0.00022,16.28799]
[1776390051440,38.46,74818.51,4.2,-0.65154,0.00022,16.2767]
[1776390052835,38.46,74817.0,4.2,-0.65187,0.00022,16.27067]
[1776390052861,38.46,74817.0,4.2,-0.65187,0.00022,16.27067]
[1776390053194,38.45,74813.39,4.2,-0.65266,0.00022,16.25628]
[1776390054442,38.45,74813.39,4.2,-0.65266,0.00022,16.25628]
[1776390056440,38.45,74812.88,4.2,-0.65278,0.00022,16.25421]
[1776390062713,38.45,74812.26,4.2,-0.65292,0.00022,16.25165]
[1776390063264,38.45,74808.36,4.2,-0.65377,0.00022,16.23601]
[1776390064271,38.45,74802.46,4.2,-0.65506,0.00022,16.21224]
[1776390065601,38.45,74802.46,4.2,-0.65506,0.00022,16.21224]
[1776390066647,38.45,74793.43,4.2,-0.65702,0.00022,16.17556]
[1776390067293,38.45,74788.95,4.2,-0.65799,0.00022,16.15724]
[1776390072446,38.45,74788.04,4.2,-0.65818,0.00022,16.15364]
[1776390072471,38.45,74782.71,4.2,-0.65934,0.00022,16.13168]
[1776390076358,38.46,74785.31,4.2,-0.65877,0.00022,16.14251]
[1776390078372,38.46,74788.9,4.2,-0.65799,0.00022,16.1573]
[1776390080386,38.46,74786.45,4.2,-0.65852,0.00022,16.14725]
[1776390082400,38.46,74783.39,4.2,-0.65918,0.00022,16.13467]
[1776390084414,38.46,74778.74,4.2,-0.66019,0.00022,16.11548]
[1776390085460,38.46,74778.74,4.2,-0.66019,0.00022,16.11548]
[1776390085460,38.46,74778.74,4.2,-0.66019,0.00022,16.11548]
[1776390085628,38.46,74778.74,4.2,-0.66019,0.00022,16.11548]
[1776390085729,38.46,74774.76,4.2,-0.66104,0.00022,16.099]
[1776390086433,38.46,74769.15,4.2,-0.66226,0.00022,16.07555]
[1776390087440,38.46,74766.58,4.2,-0.66281,0.00022,16.06482]
[1776390088448,38.46,74764.15,4.2,-0.66333,0.00022,16.05463]
[1776390089145,38.46,74764.15,4.2,-0.66333,0.00022,16.05463]
[1776390089454,38.46,74758.51,4.2,-0.66454,0.00022,16.03082]
[1776390092474,38.46,74754.56,4.2,-0.66543,0.00022,16.00897]
[1776390095496,38.47,74751.88,4.2,-0.66599,0.00022,15.99778]
[1776390096503,38.47,74748.96,4.2,-0.66662,0.00022,15.98537]
[1776390097925,38.47,74747.39,4.2,-0.66695,0.00021,15.97873]
[1776390098517,38.47,74734.21,4.2,-0.66977,0.00021,15.92189]
[1776390099526,38.47,74730.12,4.2,-0.67065,0.00021,15.90397]
[1776390100547,38.47,74724.24,4.2,-0.67192,0.00021,15.87813]
[1776390100941,38.47,74724.24,4.2,-0.67192,0.00021,15.87813]
[1776390101013,38.47,74724.24,4.2,-0.67192,0.00021,15.87813]
[1776390101554,38.47,74719.93,4.2,-0.67284,0.00021,15.85906]
[1776390102215,38.47,74719.93,4.2,-0.67284,0.00021,15.85906]
[1776390102260,38.47,74719.93,4.2,-0.67284,0.00021,15.85906]
[1776390102288,38.47,74719.93,4.2,-0.67284,0.00021,15.85906]
[1776390102561,38.47,74717.71,4.2,-0.67332,0.00021,15.84919]
[1776390104454,38.46,74717.08,4.2,-0.67346,0.00021,15.84634]
[1776390109613,38.46,74719.22,4.2,-0.67302,0.00021,15.85549]
[1776390111448,38.46,74720.13,4.2,-0.67282,0.00021,15.85947]
[1776390113641,38.46,74714.54,4.2,-0.67402,0.00021,15.83463]
[1776390115360,38.46,74713.24,4.2,-0.6743,0.00021,15.82882]
[1776390115686,38.46,74701.38,4.2,-0.67683,0.00021,15.77579]
[1776390116377,38.46,74701.38,4.2,-0.67683,0.00021,15.77579]
[1776390116774,38.46,74698.97,4.2,-0.67734,0.00021,15.76482]
[1776390119687,38.46,74693.4,4.2,-0.67853,0.00021,15.73958]
[1776390120694,38.46,74682.53,4.2,-0.68083,0.00021,15.69006]
[1776390121709,38.46,74682.53,4.2,-0.68083,0.00021,15.69006]
[1776390122708,38.45,74679.15,4.2,-0.68155,0.00021,15.67444]
[1776390127743,38.45,74685.14,4.2,-0.68029,0.00021,15.70182]
[1776390130126,38.45,74685.81,4.2,-0.68015,0.00021,15.70482]
[1776390130215,38.45,74685.81,4.2,-0.68015,0.00021,15.70482]
[1776390131771,38.45,74690.75,4.2,-0.6791,0.00021,15.72728]
[1776390136806,38.45,74693.85,4.2,-0.67845,0.00021,15.74132]
[1776390138833,38.45,74691.54,4.2,-0.67894,0.00021,15.73084]
[1776390139831,38.45,74686.35,4.2,-0.68004,0.00021,15.70716]
[1776390139894,38.45,74686.35,4.2,-0.68004,0.00021,15.70716]
[1776390143398,38.45,74686.87,4.2,-0.67994,0.00021,15.70942]
[1776390148406,38.45,74686.02,4.2,-0.68012,0.00021,15.70541]
[1776390148897,38.45,74689.26,4.2,-0.67944,0.00021,15.72011]
[1776390150539,38.45,74691.94,4.2,-0.67887,0.00021,15.73226]
[1776390155947,38.45,74691.79,4.2,-0.67897,0.00021,15.72602]
[1776390156953,38.45,74694.45,4.2,-0.6784,0.00021,15.73803]
[1776390162997,38.44,74694.46,4.2,-0.67842,0.00021,15.73774]
[1776390166900,38.44,74694.53,4.2,-0.67841,0.00021,15.73794]
[1776390167362,38.44,74696.68,4.2,-0.67796,0.00021,15.74755]
[1776390168661,38.44,74701.25,4.2,-0.67699,0.00021,15.76817]
[1776390169159,38.44,74704.89,4.2,-0.67621,0.00021,15.78451]
[1776390171058,38.44,74707.26,4.2,-0.67571,0.00021,15.79507]
[1776390172068,38.44,74711.19,4.2,-0.67488,0.00021,15.81259]
[1776390173075,38.44,74714.53,4.2,-0.67416,0.00021,15.82745]
[1776390177447,38.44,74713.83,4.2,-0.67431,0.00021,15.82431]
[1776390179212,38.44,74713.9,4.2,-0.6743,0.00021,15.82454]
[1776390179946,38.44,74713.58,4.2,-0.67437,0.00021,15.82309]
[1776390180730,38.44,74713.58,4.2,-0.67437,0.00021,15.82309]
[1776390180759,38.44,74713.83,4.2,-0.67432,0.00021,15.82418]
[1776390181133,38.44,74717.38,4.2,-0.67356,0.00021,15.83992]
[1776390182085,38.44,74717.38,4.2,-0.67356,0.00021,15.83992]
[1776390182794,38.44,74717.38,4.2,-0.67356,0.00021,15.83992]
[1776390183147,38.44,74712.64,4.2,-0.67458,0.00021,15.81881]
[1776390184884,38.44,74712.64,4.2,-0.67458,0.00021,15.81881]
[1776390185161,38.44,74713.33,4.2,-0.67443,0.00021,15.82184]
[1776390190128,38.43,74713.58,4.2,-0.67439,0.00021,15.82283]
[1776390190200,38.43,74716.99,4.2,-0.67366,0.00021,15.83797]
[1776390195235,38.43,74726.78,4.2,-0.67157,0.00021,15.88105]
[1776390196241,38.43,74731.02,4.2,-0.67067,0.00021,15.89958]
[1776390201277,38.43,74732.78,4.2,-0.67028,0.00021,15.9075]
[1776390206312,38.44,74732.24,4.2,-0.67037,0.00021,15.90558]
[1776390211941,38.44,74733.12,4.2,-0.67019,0.00021,15.9093]
[1776390213361,38.44,74735.2,4.2,-0.66979,0.00021,15.91299]
[1776390215375,38.44,74738.03,4.2,-0.66918,0.00021,15.92541]
[1776390219402,38.45,74743.1,4.2,-0.66806,0.00021,15.94796]
[1776390224438,38.45,74741.49,4.2,-0.66837,0.00021,15.94168]
[1776390229792,38.46,74740.37,4.2,-0.66859,0.00021,15.93726]
[1776390235516,38.46,74738.05,4.2,-0.6691,0.00021,15.92701]
[1776390240551,38.45,74740.43,4.2,-0.6686,0.00021,15.93708]
[1776390243197,38.45,74741.48,4.2,-0.66838,0.00021,15.94152]
[1776390247600,38.46,74745.07,4.2,-0.66757,0.00021,15.95768]
[1776390248902,38.46,74745.07,4.2,-0.66757,0.00021,15.95768]
[1776390249913,38.46,74742.54,4.2,-0.6681,0.00021,15.94709]
[1776390253070,38.47,74744.22,4.2,-0.66773,0.00021,15.95446]
[1776390258682,38.47,74744.69,4.2,-0.66761,0.00021,15.95677]
[1776390263557,38.47,74743.86,4.2,-0.66778,0.00021,15.95336]
[1776390264724,38.47,74740.66,4.2,-0.66847,0.00021,15.93963]
[1776390265445,38.47,74740.66,4.2,-0.66847,0.00021,15.93963]
[1776390265731,38.47,74736.83,4.2,-0.66929,0.00021,15.92296]
[1776390269759,38.47,74733.85,4.2,-0.66995,0.00021,15.90975]
[1776390272465,38.47,74732.24,4.2,-0.67034,0.00021,15.89736]
[1776390275648,38.47,74732.9,4.2,-0.67021,0.00021,15.9001]
[1776390280836,38.46,74734.7,4.2,-0.66983,0.00021,15.90768]
[1776390285871,38.46,74733.81,4.2,-0.67004,0.00021,15.90359]
[1776390286115,38.46,74733.81,4.2,-0.67004,0.00021,15.90359]
[1776390287885,38.46,74737.92,4.2,-0.66916,0.00021,15.92146]
[1776390288311,38.46,74737.92,4.2,-0.66916,0.00021,15.92146]
[1776390291210,38.46,74736.85,4.2,-0.66938,0.00021,15.91696]
[1776390296948,38.47,74738.39,4.2,-0.66903,0.00021,15.92392]
[1776390301984,38.47,74737.73,4.2,-0.66916,0.00021,15.92133]
[1776390307028,38.47,74738.18,4.2,-0.66907,0.00021,15.92312]
[1776390312092,38.47,74740.34,4.2,-0.66861,0.00021,15.93244]
[1776390313072,38.47,74752.28,4.2,-0.66603,0.00022,15.98397]
[1776390314079,38.47,74754.95,4.2,-0.66545,0.00022,15.99547]
[1776390319271,38.48,74754.29,4.2,-0.66557,0.00022,15.9931]
[1776390320121,38.48,74750.67,4.2,-0.66634,0.00022,15.97788]
[1776390322136,38.48,74748.29,4.2,-0.66684,0.00022,15.96793]
[1776390323142,38.48,74744.91,4.2,-0.66756,0.00021,15.95354]
[1776390329184,38.49,74744.4,4.2,-0.66762,0.00021,15.95216]
[1776390335226,38.5,74745.98,4.2,-0.66729,0.00021,15.95446]
[1776390341267,38.51,74747.07,4.2,-0.66702,0.00021,15.95986]
[1776390346303,38.52,74745.83,4.2,-0.66725,0.00021,15.95523]
[1776390350331,38.53,74748.21,4.2,-0.66671,0.00021,15.96598]
[1776390352346,38.53,74751.16,4.2,-0.66606,0.00022,15.97883]
[1776390357381,38.54,74750.28,4.2,-0.66622,0.00021,15.97567]
[1776390362416,38.54,74750.84,4.2,-0.66607,0.00021,15.97862]
[1776390367451,38.55,74750.17,4.2,-0.66618,0.00021,15.97627]
[1776390372486,38.56,74749.44,4.2,-0.66631,0.00021,15.97367]
[1776390374003,38.56,74747.09,4.2,-0.66681,0.00021,15.9638]
[1776390374271,38.56,74747.09,4.2,-0.66681,0.00021,15.9638]
[1776390374501,38.56,74742.6,4.2,-0.66777,0.00021,15.94455]
[1776390375507,38.56,74738.98,4.2,-0.66855,0.00021,15.92891]
[1776390380542,38.56,74738.78,4.2,-0.6686,0.00021,15.92788]
[1776390383563,38.56,74743.3,4.2,-0.66763,0.00021,15.94745]
[1776390388598,38.56,74742.9,4.2,-0.66771,0.00021,15.94585]
[1776390391619,38.56,74739.91,4.2,-0.66839,0.00021,15.92778]
[1776390392626,38.56,74737.64,4.2,-0.66888,0.00021,15.91797]
[1776390393633,38.56,74734.74,4.2,-0.6695,0.00021,15.90542]
[1776390398668,38.56,74734.61,4.2,-0.66954,0.00021,15.90459]
[1776390403703,38.56,74735.22,4.2,-0.66941,0.00021,15.90725]
[1776390408738,38.56,74736.09,4.2,-0.66922,0.00021,15.91112]
[1776390413774,38.56,74734.96,4.2,-0.66945,0.00021,15.90634]
[1776390418809,38.56,74734.13,4.2,-0.66962,0.00021,15.9029]
[1776390421886,38.56,74732.6,4.2,-0.66995,0.00021,15.89633]
[1776390426858,38.56,74731.44,4.2,-0.67018,0.00021,15.89146]
[1776390427274,38.57,74731.44,4.2,-0.67018,0.00021,15.89155]
[1776390429320,38.57,74734.09,4.2,-0.6696,0.00021,15.90322]
[1776390429374,38.57,74734.09,4.2,-0.6696,0.00021,15.90322]
[1776390429713,38.57,74734.09,4.2,-0.6696,0.00021,15.90322]
[1776390432332,38.57,74735.55,4.2,-0.66928,0.00021,15.90976]
[1776390434158,38.57,74737.06,4.2,-0.66895,0.00021,15.91636]
[1776390435484,38.57,74737.0,4.2,-0.66896,0.00021,15.91624]
[1776390438364,38.57,74736.75,4.2,-0.669,0.00021,15.91535]
[1776390443994,38.58,74737.34,4.2,-0.66886,0.00021,15.91828]
[1776390450040,38.58,74736.09,4.2,-0.6691,0.00021,15.9133]
[1776390455075,38.59,74733.71,4.2,-0.66963,0.00021,15.89826]
[1776390459901,38.6,74733.68,4.2,-0.66961,0.00021,15.89857]
[1776390460117,38.6,74728.88,4.2,-0.67064,0.00021,15.87773]
[1776390460872,38.6,74728.88,4.2,-0.67064,0.00021,15.87773]
[1776390461159,38.6,74728.88,4.2,-0.67064,0.00021,15.87773]
[1776390461124,38.6,74712.71,4.2,-0.67409,0.00021,15.8068]
[1776390462131,38.6,74711.47,4.2,-0.67435,0.00021,15.8013]
[1776390462820,38.6,74711.47,4.2,-0.67435,0.00021,15.8013]
[1776390468172,38.6,74711.41,4.2,-0.67437,0.00021,15.80097]
[1776390470449,38.6,74711.41,4.2,-0.67437,0.00021,15.80097]
[1776390474155,38.59,74713.29,4.2,-0.67397,0.00021,15.80917]
[1776390477236,38.59,74717.26,4.2,-0.67313,0.00021,15.82654]
[1776390480519,38.59,74718.74,4.2,-0.67282,0.00021,15.83298]
[1776390480537,38.59,74721.82,4.2,-0.67217,0.00021,15.84647]
[1776390481265,38.59,74725.33,4.2,-0.67142,0.00021,15.8618]
[1776390486300,38.59,74726.76,4.2,-0.67113,0.00021,15.86776]
[1776390489321,38.59,74723.66,4.2,-0.6718,0.00021,15.85403]
[1776390491635,38.58,74722.96,4.2,-0.67195,0.00021,15.8509]
[1776390492033,38.58,74722.96,4.2,-0.67195,0.00021,15.8509]
[1776390492120,38.58,74717.37,4.2,-0.67315,0.00021,15.82624]
[1776390492342,38.58,74713.43,4.2,-0.67399,0.00021,15.80884]
[1776390497376,38.58,74711.26,4.2,-0.67447,0.00021,15.79893]
[1776390502412,38.58,74710.17,4.2,-0.67472,0.00021,15.79372]
[1776390508880,38.57,74709.84,4.2,-0.6748,0.00021,15.79196]
[1776390509956,38.57,74701.27,4.2,-0.67664,0.00021,15.75353]
[1776390515503,38.57,74700.73,4.2,-0.67681,0.00021,15.74549]
[1776390519531,38.56,74695.98,4.2,-0.67783,0.00021,15.72396]
[1776390521545,38.56,74692.18,4.2,-0.67864,0.00021,15.70675]
[1776390522849,38.56,74692.18,4.2,-0.67864,0.00021,15.70675]
[1776390522946,38.56,74692.07,4.2,-0.67866,0.00021,15.70623]
[1776390524566,38.56,74689.84,4.2,-0.67914,0.00021,15.69606]
[1776390526580,38.56,74684.63,4.2,-0.68024,0.00021,15.67237]
[1776390528594,38.56,74682.07,4.2,-0.68079,0.00021,15.66057]
[1776390533629,38.56,74683.62,4.2,-0.68047,0.00021,15.66748]
[1776390538667,38.56,74685.07,4.2,-0.68017,0.00021,15.67391]
[1776390543702,38.56,74686.59,4.2,-0.67986,0.00021,15.68071]
[1776390546622,38.56,74685.95,4.2,-0.67999,0.00021,15.67779]
[1776390547010,38.56,74675.61,4.2,-0.68218,0.00021,15.63051]
[1776390547362,38.56,74675.61,4.2,-0.68218,0.00021,15.63051]
[1776390547610,38.56,74675.61,4.2,-0.68218,0.00021,15.63051]
[1776390547732,38.56,74658.98,4.2,-0.68568,0.00021,15.55353]
[1776390548612,38.56,74658.98,4.2,-0.68568,0.00021,15.55353]
[1776390548662,38.56,74658.98,4.2,-0.68568,0.00021,15.55353]
[1776390548954,38.56,74657.62,4.2,-0.68597,0.00021,15.5472]
[1776390549640,38.56,74657.62,4.2,-0.68597,0.00021,15.5472]
[1776390550281,38.56,74657.62,4.2,-0.68597,0.00021,15.5472]
[1776390550631,38.56,74657.62,4.2,-0.68597,0.00021,15.54718]
[1776390550881,38.56,74657.62,4.2,-0.68597,0.00021,15.54718]
[1776390550929,38.56,74655.93,4.2,-0.68632,0.00021,15.53931]
[1776390555239,38.55,74653.71,4.2,-0.68679,0.00021,15.52889]
[1776390556796,38.55,74651.13,4.2,-0.68733,0.00021,15.51675]
[1776390558810,38.55,74648.56,4.2,-0.68787,0.00021,15.50464]
[1776390559817,38.55,74645.88,4.2,-0.68843,0.00021,15.49203]
[1776390565320,38.56,74646.48,4.2,-0.6883,0.00021,15.49497]
[1776390568880,38.56,74649.55,4.2,-0.68766,0.00021,15.5095]
[1776390569887,38.56,74652.74,4.2,-0.68699,0.00021,15.52448]
[1776390572674,38.56,74650.71,4.2,-0.68746,0.00021,15.50959]
[1776390572694,38.56,74650.71,4.2,-0.68746,0.00021,15.50959]
[1776390572908,38.56,74640.63,4.2,-0.68957,0.00021,15.46206]
[1776390573915,38.56,74632.95,4.2,-0.69118,0.00021,15.42556]
[1776390576936,38.56,74629.47,4.2,-0.6919,0.00021,15.40902]
[1776390578416,38.56,74629.63,4.2,-0.69185,0.00021,15.41017]
[1776390578805,38.56,74629.63,4.2,-0.69185,0.00021,15.41017]
[1776390579159,38.56,74632.15,4.2,-0.69132,0.00021,15.42223]
[1776390581971,38.56,74634.41,4.2,-0.69084,0.00021,15.43322]
[1776390582977,38.56,74637.76,4.2,-0.69014,0.00021,15.44921]
[1776390586525,38.57,74638.49,4.2,-0.68998,0.00021,15.45284]
[1776390586665,38.57,74638.49,4.2,-0.68998,0.00021,15.45284]
[1776390587006,38.57,74643.28,4.2,-0.68897,0.00021,15.47556]
[1776390589019,38.57,74645.41,4.2,-0.68853,0.00021,15.48567]
[1776390593305,38.57,74644.28,4.2,-0.68876,0.00021,15.48039]
[1776390593048,38.57,74641.96,4.2,-0.68924,0.00021,15.46945]
[1776390593899,38.57,74641.96,4.2,-0.68924,0.00021,15.46945]
[1776390594056,38.57,74631.28,4.2,-0.69147,0.00021,15.41873]
[1776390595062,38.57,74623.95,4.2,-0.693,0.00021,15.38362]
[1776390596069,38.57,74618.7,4.2,-0.69409,0.00021,15.35838]
[1776390597076,38.57,74615.04,4.2,-0.69485,0.00021,15.34071]
[1776390597598,38.57,74615.04,4.2,-0.69485,0.00021,15.34071]
[1776390598126,38.57,74615.04,4.2,-0.69485,0.00021,15.34071]
[1776390598149,38.57,74611.88,4.2,-0.69551,0.00021,15.32544]
[1776390599436,38.57,74611.6,4.2,-0.69555,0.00021,15.32449]
[1776390599501,38.57,74611.6,4.2,-0.69555,0.00021,15.32449]
[1776390599609,38.57,74611.6,4.2,-0.69555,0.00021,15.32449]
[1776390599816,38.57,74611.6,4.2,-0.69555,0.00021,15.32449]
[1776390600097,38.58,74611.13,4.2,-0.69562,0.00021,15.32274]
[1776390601467,38.58,74611.15,4.2,-0.69559,0.00021,15.32338]
[1776390602481,38.59,74610.13,4.2,-0.69578,0.00021,15.31899]
[1776390603480,38.59,74610.49,4.2,-0.6957,0.00021,15.32079]
[1776390604337,38.59,74610.49,4.2,-0.6957,0.00021,15.32079]
[1776390605196,38.59,74623.82,4.2,-0.6929,0.00021,15.38573]
[1776390605707,38.59,74623.82,4.2,-0.6929,0.00021,15.38573]
[1776390606204,38.59,74630.51,4.2,-0.69151,0.00021,15.41772]
[1776390607220,38.59,74636.58,4.2,-0.69024,0.00021,15.44682]
[1776390607956,38.59,74636.58,4.2,-0.69024,0.00021,15.44682]
[1776390608227,38.6,74639.49,4.2,-0.68963,0.00021,15.46066]
[1776390613261,38.6,74640.59,4.2,-0.68939,0.00021,15.46598]
[1776390615276,38.6,74642.77,4.2,-0.68893,0.00021,15.47632]
[1776390616030,38.6,74642.77,4.2,-0.68893,0.00021,15.47632]
[1776390617290,38.6,74646.03,4.2,-0.68825,0.00021,15.49176]
[1776390619304,38.6,74653.39,4.2,-0.6867,0.00021,15.52639]
[1776390621437,38.6,74654.13,4.2,-0.68654,0.00021,15.52994]
[1776390621821,38.6,74654.13,4.2,-0.68654,0.00021,15.52994]
[1776390629374,38.6,74653.36,4.2,-0.6867,0.00021,15.52644]
[1776390629603,38.6,74653.36,4.2,-0.6867,0.00021,15.52644]
[1776390630381,38.6,74659.1,4.2,-0.6855,0.00021,15.55321]
[1776390633996,38.6,74660.9,4.2,-0.68516,0.00021,15.5563]
[1776390634409,38.6,74649.87,4.2,-0.68748,0.00021,15.50486]
[1776390635416,38.6,74643.04,4.2,-0.68891,0.00021,15.47271]
[1776390636423,38.6,74641.18,4.2,-0.6893,0.00021,15.4639]
[1776390638436,38.6,74638.53,4.2,-0.68985,0.00021,15.45137]
[1776390640890,38.6,74638.24,4.2,-0.68991,0.00021,15.45007]
[1776390640979,38.6,74635.18,4.2,-0.69054,0.00021,15.43562]
[1776390642465,38.6,74632.4,4.2,-0.69112,0.00021,15.4225]
[1776390643472,38.6,74627.5,4.2,-0.69214,0.00021,15.39916]
[1776390645486,38.6,74624.51,4.2,-0.69275,0.00021,15.38498]
[1776390649514,38.61,74627.2,4.2,-0.69218,0.00021,15.39815]
[1776390653534,38.61,74626.45,4.2,-0.69233,0.00021,15.39475]
[1776390653571,38.61,74626.45,4.2,-0.69233,0.00021,15.39475]
[1776390653597,38.61,74622.21,4.2,-0.69321,0.00021,15.37444]
[1776390654550,38.61,74616.36,4.2,-0.69442,0.00021,15.34635]
[1776390655449,38.61,74616.36,4.2,-0.69442,0.00021,15.34635]
[1776390655993,38.61,74609.63,4.2,-0.69581,0.00021,15.31387]
[1776390659436,38.61,74607.95,4.2,-0.69615,0.00021,15.30597]
[1776390659585,38.61,74610.21,4.2,-0.69568,0.00021,15.31703]
[1776390663613,38.62,74612.26,4.2,-0.69524,0.00021,15.3273]
[1776390664620,38.62,74609.76,4.2,-0.69575,0.00021,15.31526]
[1776390669655,38.62,74608.92,4.2,-0.69591,0.00021,15.31158]
[1776390674690,38.62,74611.5,4.2,-0.69536,0.00021,15.32447]
[1776390676704,38.63,74613.64,4.2,-0.69491,0.00021,15.33496]
[1776390681446,38.63,74613.94,4.2,-0.69484,0.00021,15.3366]
[1776390681689,38.63,74614.04,4.2,-0.69481,0.00021,15.33715]
[1776390681741,38.63,74614.04,4.2,-0.69481,0.00021,15.33715]
[1776390681789,38.63,74613.37,4.2,-0.69495,0.00021,15.33398]
[1776390683448,38.63,74613.37,4.2,-0.69495,0.00021,15.33398]
[1776390684760,38.63,74610.24,4.2,-0.69559,0.00021,15.31907]
[1776390687446,38.63,74609.92,4.2,-0.69565,0.00021,15.31761]
[1776390689795,38.64,74612.38,4.2,-0.69512,0.00021,15.32988]
[1776390690802,38.64,74616.03,4.2,-0.69436,0.00021,15.34759]
[1776390695840,38.64,74616.32,4.2,-0.69434,0.00021,15.34399]
[1776390698861,38.64,74613.88,4.2,-0.69483,0.00021,15.33247]
[1776390703723,38.65,74613.83,4.2,-0.69482,0.00021,15.3326]
[1776390703897,38.65,74616.47,4.2,-0.69427,0.00021,15.34543]
[1776390704903,38.65,74619.42,4.2,-0.69365,0.00021,15.35975]
[1776390709938,38.65,74619.38,4.2,-0.69364,0.00021,15.36007]
[1776390710945,38.65,74621.78,4.2,-0.69314,0.00021,15.37166]
[1776390711953,38.65,74624.56,4.2,-0.69256,0.00021,15.38506]
[1776390716988,38.66,74625.73,4.2,-0.69228,0.00021,15.39133]
[1776390722025,38.67,74622.35,4.2,-0.69295,0.00021,15.37584]
[1776390723032,38.67,74617.23,4.2,-0.69401,0.00021,15.35143]
[1776390724039,38.67,74614.23,4.2,-0.69463,0.00021,15.33706]
[1776390727439,38.67,74614.79,4.2,-0.6945,0.00021,15.33993]
[1776390729446,38.67,74614.87,4.2,-0.69448,0.00021,15.34048]
[1776390735116,38.68,74614.85,4.2,-0.69446,0.00021,15.34103]
[1776390739144,38.68,74618.04,4.2,-0.69378,0.00021,15.35674]
[1776390743440,38.68,74617.22,4.2,-0.69394,0.00021,15.35304]
[1776390746193,38.69,74615.08,4.2,-0.69436,0.00021,15.3431]
[1776390751228,38.69,74613.55,4.2,-0.69471,0.00021,15.33084]
[1776390755262,38.7,74611.51,4.2,-0.69511,0.00021,15.32145]
[1776390760291,38.7,74610.57,4.2,-0.69528,0.00021,15.3175]
[1776390765326,38.71,74609.7,4.2,-0.69543,0.00021,15.31392]
[1776390770361,38.71,74610.53,4.2,-0.69523,0.00021,15.31854]
[1776390775396,38.72,74613.42,4.2,-0.69461,0.00021,15.33306]
[1776390780431,38.72,74615.36,4.2,-0.69419,0.00021,15.34289]
[1776390782445,38.73,74611.99,4.2,-0.69487,0.00021,15.32688]
[1776390784459,38.73,74609.22,4.2,-0.69544,0.00021,15.31374]
[1776390789495,38.73,74608.7,4.2,-0.69552,0.00021,15.31184]
[1776390795537,38.74,74607.96,4.2,-0.69564,0.00021,15.30902]
[1776390800586,38.75,74607.7,4.2,-0.69566,0.00021,15.30838]
[1776390805607,38.75,74609.47,4.2,-0.69527,0.00021,15.31753]
[1776390806614,38.75,74615.96,4.2,-0.69392,0.00021,15.34885]
[1776390808628,38.76,74618.84,4.2,-0.69331,0.00021,15.36299]
[1776390810267,38.76,74618.84,4.2,-0.69331,0.00021,15.36299]
[1776390810641,38.76,74621.05,4.2,-0.69284,0.00021,15.37385]
[1776390815677,38.76,74622.11,4.2,-0.69264,0.00021,15.37421]
[1776390820712,38.77,74623.89,4.2,-0.69224,0.00021,15.38346]
[1776390821933,38.77,74623.89,4.2,-0.69224,0.00021,15.38346]
[1776390822726,38.77,74612.32,4.2,-0.69462,0.00021,15.32831]
[1776390823733,38.77,74611.0,4.2,-0.69489,0.00021,15.32205]
[1776390828768,38.78,74613.67,4.2,-0.69432,0.00021,15.33536]
[1776390833803,38.78,74612.73,4.2,-0.69449,0.00021,15.33128]
[1776390839845,38.79,74612.77,4.2,-0.69446,0.00021,15.332]
[1776390844881,38.79,74612.13,4.2,-0.69457,0.00021,15.32936]
[1776390845888,38.79,74609.5,4.2,-0.69511,0.00021,15.3168]
[1776390850923,38.8,74608.97,4.2,-0.6952,0.00021,15.31476]
[1776390855711,38.8,74608.14,4.2,-0.69535,0.00021,15.31118]
[1776390856143,38.8,74600.18,4.2,-0.69699,0.00021,15.27282]
[1776390856653,38.8,74600.18,4.2,-0.69699,0.00021,15.27282]
[1776390856966,38.8,74592.44,4.2,-0.69857,0.00021,15.23533]
[1776390857972,38.81,74589.34,4.2,-0.6992,0.00021,15.22037]
[1776390859821,38.81,74589.54,4.2,-0.69915,0.00021,15.22154]
[1776390862000,38.81,74594.11,4.2,-0.69819,0.00021,15.24436]
[1776390866028,38.82,74596.89,4.2,-0.69759,0.00021,15.25851]
[1776390867035,38.82,74599.79,4.2,-0.69699,0.00021,15.27271]
[1776390872070,38.82,74600.31,4.2,-0.69691,0.00021,15.27046]
[1776390876098,38.83,74598.19,4.2,-0.69732,0.00021,15.2607]
[1776390881133,38.84,74598.04,4.2,-0.69732,0.00021,15.26066]
[1776390885757,38.84,74597.65,4.2,-0.69738,0.00021,15.25927]
[1776390886168,38.84,74602.22,4.2,-0.69643,0.00021,15.2815]
[1776390887175,38.84,74608.93,4.2,-0.69504,0.00021,15.31395]
[1776390891203,38.85,74612.29,4.2,-0.69434,0.00021,15.33038]
[1776390894224,38.85,74607.48,4.2,-0.69532,0.00021,15.30747]
[1776390898282,38.85,74605.59,4.2,-0.6957,0.00021,15.2987]
[1776390901360,38.85,74605.12,4.2,-0.69578,0.00021,15.29672]
[1776390901681,38.85,74605.12,4.2,-0.69578,0.00021,15.29672]
[1776390901435,38.85,74608.05,4.2,-0.69517,0.00021,15.31092]
[1776390902280,38.85,74627.59,4.2,-0.69113,0.00021,15.40422]
[1776390903289,38.86,74631.02,4.2,-0.69041,0.00021,15.42051]
[1776390904295,38.86,74634.02,4.2,-0.68979,0.00021,15.43472]
[1776390905303,38.86,74637.2,4.2,-0.68912,0.00021,15.44973]
[1776390906211,38.86,74637.2,4.2,-0.68912,0.00021,15.44973]
[1776390906310,38.86,74639.87,4.2,-0.68857,0.00021,15.46229]
[1776390908324,38.86,74635.2,4.2,-0.68953,0.00021,15.44047]
[1776390909331,38.86,74632.49,4.2,-0.69009,0.00021,15.42778]
[1776390910339,38.86,74638.94,4.2,-0.68875,0.00021,15.45814]
[1776390911345,38.86,74647.05,4.2,-0.68706,0.00021,15.49609]
[1776390916380,38.86,74643.94,4.2,-0.68768,0.00021,15.48205]
[1776390922423,38.87,74642.5,4.2,-0.68796,0.00021,15.47587]
[1776390927460,38.87,74643.44,4.2,-0.68774,0.00021,15.48065]
[1776390932496,38.88,74643.33,4.2,-0.6878,0.00021,15.47516]
[1776390933513,38.88,74654.9,4.2,-0.68538,0.00021,15.52892]
[1776390934055,38.88,74654.9,4.2,-0.68538,0.00021,15.52892]
[1776390934568,38.88,74654.9,4.2,-0.68538,0.00021,15.52892]
[1776390934664,38.88,74654.9,4.2,-0.68538,0.00021,15.52892]
[1776390934646,38.88,74662.77,4.2,-0.68374,0.00021,15.56517]
[1776390935526,38.88,74665.2,4.2,-0.68323,0.00021,15.57632]
[1776390936089,38.88,74665.2,4.2,-0.68323,0.00021,15.57632]
[1776390936375,38.88,74665.2,4.2,-0.68323,0.00021,15.57632]
[1776390936673,38.88,74665.2,4.2,-0.68323,0.00021,15.57632]
[1776390936535,38.88,74690.24,4.2,-0.67797,0.00021,15.68959]
[1776390936740,38.88,74690.24,4.2,-0.67797,0.00021,15.68959]
[1776390936786,38.88,74690.24,4.2,-0.67797,0.00021,15.68959]
[1776390937539,38.88,74698.5,4.2,-0.67623,0.00021,15.72633]
[1776390941207,38.88,74697.56,4.2,-0.67641,0.00021,15.7225]
[1776390941308,38.88,74697.56,4.2,-0.67641,0.00021,15.7225]
[1776390941641,38.88,74697.56,4.2,-0.67641,0.00021,15.7225]
[1776390941573,38.88,74719.75,4.2,-0.67171,0.00021,15.81996]
[1776390942344,38.88,74719.75,4.2,-0.67171,0.00021,15.81996]
[1776390942578,38.88,74729.86,4.2,-0.66955,0.00021,15.86379]
[1776390943474,38.88,74729.86,4.2,-0.66955,0.00021,15.86379]
[1776390943585,38.89,74737.77,4.2,-0.66786,0.00021,15.8978]
[1776390943953,38.89,74737.77,4.2,-0.66786,0.00021,15.8978]
[1776390945084,38.89,74736.73,4.2,-0.66808,0.00021,15.89347]
[1776390945183,38.89,74736.73,4.2,-0.66808,0.00021,15.89347]
[1776390945566,38.89,74736.73,4.2,-0.66808,0.00021,15.89347]
[1776390945599,38.89,74756.82,4.2,-0.66378,0.00021,15.97847]
[1776390945817,38.89,74756.82,4.2,-0.66378,0.00021,15.97847]
[1776390945862,38.89,74756.82,4.2,-0.66378,0.00021,15.97847]
[1776390946230,38.89,74756.82,4.2,-0.66378,0.00021,15.97847]
[1776390946712,38.89,74756.82,4.2,-0.66378,0.00021,15.97847]
[1776390946606,38.89,74758.72,4.2,-0.66337,0.00021,15.98646]
[1776390948621,38.89,74762.64,4.2,-0.66252,0.00021,16.00292]
[1776390949628,38.89,74759.66,4.2,-0.66315,0.00021,15.99058]
[1776390953656,38.9,74756.23,4.2,-0.66387,0.00021,15.97656]
[1776390956677,38.9,74753.61,4.2,-0.66442,0.00021,15.96586]
[1776390960705,38.9,74748.31,4.2,-0.66553,0.00021,15.94393]
[1776390962718,38.91,74740.9,4.2,-0.66711,0.00021,15.91277]
[1776390966747,38.91,74747.49,4.2,-0.66567,0.00021,15.94116]
[1776390968761,38.92,74750.27,4.2,-0.66507,0.00021,15.95311]
[1776390973876,38.92,74750.69,4.2,-0.66495,0.00021,15.95538]
[1776390979840,38.93,74747.72,4.2,-0.66555,0.00021,15.94346]
[1776390982727,38.93,74747.72,4.2,-0.66555,0.00021,15.94346]
[1776390981854,38.93,74751.5,4.2,-0.66473,0.00021,15.95956]
[1776390982937,38.93,74751.5,4.2,-0.66473,0.00021,15.95956]
[1776390983023,38.93,74748.43,4.2,-0.66538,0.00021,15.94684]
[1776390983868,38.93,74740.91,4.2,-0.66699,0.00021,15.91507]
[1776390985887,38.94,74748.55,4.2,-0.66534,0.00021,15.94769]
[1776390988908,38.94,74751.82,4.2,-0.66462,0.00021,15.96171]
[1776390991452,38.94,74751.98,4.2,-0.66458,0.00021,15.96247]
[1776390991548,38.94,74751.98,4.2,-0.66458,0.00021,15.96247]
[1776390992007,38.94,74752.21,4.2,-0.66457,0.00021,15.95826]
[1776390992663,38.94,74752.21,4.2,-0.66457,0.00021,15.95826]
[1776390992766,38.95,74773.64,4.2,-0.65998,0.00021,16.04713]
[1776390993399,38.95,74773.64,4.2,-0.65998,0.00021,16.04713]
[1776390993500,38.95,74784.99,4.2,-0.65753,0.00022,16.09339]
[1776390994223,38.95,74784.99,4.2,-0.65753,0.00022,16.09339]
[1776390994232,38.95,74784.99,4.2,-0.65753,0.00022,16.09339]
[1776390994267,38.95,74784.99,4.2,-0.65753,0.00022,16.09339]
[1776390994566,38.95,74784.99,4.2,-0.65753,0.00022,16.09339]
[1776390994667,38.95,74797.02,4.2,-0.65493,0.00022,16.14174]
[1776390995234,38.95,74797.02,4.2,-0.65493,0.00022,16.14174]
[1776390995315,38.95,74798.88,4.2,-0.65453,0.00022,16.14917]
[1776390996293,38.95,74798.88,4.2,-0.65453,0.00022,16.14917]
[1776390996296,38.95,74798.88,4.2,-0.65453,0.00022,16.14917]
[1776390996333,38.95,74807.04,4.2,-0.65276,0.00022,16.18164]
[1776390997417,38.95,74807.04,4.2,-0.65276,0.00022,16.18164]
[1776390997732,38.95,74812.72,4.2,-0.65153,0.00022,16.20393]
[1776390997981,38.95,74815.43,4.2,-0.65093,0.00022,16.21464]
[1776390999691,38.95,74815.43,4.2,-0.65093,0.00022,16.21464]
[1776390999792,38.95,74817.99,4.2,-0.65037,0.00022,16.22473]
[1776391005031,38.95,74815.12,4.2,-0.651,0.00022,16.21343]
[1776391007047,38.95,74811.6,4.2,-0.65177,0.00022,16.1996]
[1776391012083,38.95,74810.62,4.2,-0.65199,0.00022,16.19562]
[1776391014580,38.95,74803.44,4.2,-0.65355,0.00022,16.16727]
[1776391020497,38.95,74801.37,4.2,-0.65399,0.00022,16.15908]
[1776391026181,38.95,74809.23,4.2,-0.65229,0.00022,16.19015]
[1776391027188,38.95,74812.98,4.2,-0.65148,0.00022,16.20483]
[1776391028195,38.95,74816.66,4.2,-0.65067,0.00022,16.21932]
[1776391031216,38.96,74819.03,4.2,-0.65014,0.00022,16.22886]
[1776391032402,38.96,74819.03,4.2,-0.65014,0.00022,16.22886]
[1776391032588,38.96,74819.03,4.2,-0.65014,0.00022,16.22886]
[1776391033230,38.96,74831.65,4.2,-0.64739,0.00022,16.2777]
[1776391034242,38.96,74834.55,4.2,-0.64675,0.00022,16.28882]
[1776391035150,38.96,74834.55,4.2,-0.64675,0.00022,16.28882]
[1776391035248,38.96,74842.31,4.2,-0.64506,0.00022,16.3183]
[1776391035859,38.96,74842.31,4.2,-0.64506,0.00022,16.3183]
[1776391035911,38.96,74842.31,4.2,-0.64506,0.00022,16.3183]
[1776391036814,38.96,74842.31,4.2,-0.64506,0.00022,16.3183]
[1776391036553,38.96,74845.64,4.2,-0.64433,0.00022,16.33086]
[1776391037005,38.96,74845.64,4.2,-0.64433,0.00022,16.33086]
[1776391037364,38.96,74845.64,4.2,-0.64433,0.00022,16.33086]
[1776391037442,38.96,74850.5,4.2,-0.64327,0.00022,16.34909]
[1776391037948,38.96,74850.5,4.2,-0.64327,0.00022,16.34909]
[1776391038354,38.96,74850.5,4.2,-0.64327,0.00022,16.34909]
[1776391040285,38.96,74845.82,4.2,-0.64429,0.00022,16.33159]
[1776391043306,38.96,74843.0,4.2,-0.6449,0.00022,16.32105]
[1776391044313,38.96,74839.76,4.2,-0.6456,0.00022,16.30884]
[1776391048343,38.98,74835.1,4.2,-0.64657,0.00022,16.29196]
[1776391049350,38.98,74832.02,4.2,-0.64721,0.00022,16.28068]
[1776391051794,38.98,74824.69,4.2,-0.64886,0.00022,16.24708]
[1776391052276,38.98,74824.69,4.2,-0.64886,0.00022,16.24708]
[1776391052419,38.98,74824.69,4.2,-0.64886,0.00022,16.24708]
[1776391052454,38.98,74824.69,4.2,-0.64886,0.00022,16.24708]
[1776391052482,38.97,74821.51,4.2,-0.6496,0.00022,16.23411]
[1776391056398,38.96,74818.73,4.2,-0.65021,0.00022,16.2231]
[1776391061434,38.96,74815.29,4.2,-0.65097,0.00022,16.20944]
[1776391066469,38.96,74818.18,4.2,-0.65036,0.00022,16.22045]
[1776391071442,38.95,74819.82,4.2,-0.65002,0.00022,16.22658]
[1776391076538,38.95,74818.96,4.2,-0.65023,0.00022,16.22287]
[1776391081574,38.94,74819.11,4.2,-0.65021,0.00022,16.22316]
[1776391086609,38.94,74818.28,4.2,-0.65041,0.00022,16.21965]
[1776391088629,38.94,74818.28,4.2,-0.65041,0.00022,16.21959]
[1776391088730,38.94,74818.28,4.2,-0.65041,0.00022,16.21962]
[1776391093739,38.94,74818.29,4.2,-0.65042,0.00022,16.21954]
[1776391093797,38.93,74818.29,4.2,-0.65043,0.00022,16.21937]
[1776391099700,38.93,74819.23,4.2,-0.65024,0.00022,16.22269]
[1776391104735,38.93,74820.82,4.2,-0.64989,0.00022,16.22896]
[1776391109770,38.93,74822.04,4.2,-0.64962,0.00022,16.23377]
[1776391113675,38.93,74822.4,4.2,-0.64958,0.00022,16.23]
[1776391113798,38.93,74826.61,4.2,-0.64867,0.00022,16.24628]
[1776391115811,38.93,74829.49,4.2,-0.64803,0.00022,16.25748]
[1776391121854,38.94,74829.24,4.2,-0.64807,0.00022,16.25688]
[1776391128166,38.94,74829.17,4.2,-0.64807,0.00022,16.25678]
[1776391128902,38.95,74820.21,4.2,-0.65,0.00022,16.22243]
[1776391129288,38.95,74820.21,4.2,-0.65,0.00022,16.22243]
[1776391129910,38.95,74814.36,4.2,-0.65127,0.00022,16.1997]
[1776391130893,38.95,74814.36,4.2,-0.65127,0.00022,16.1997]
[1776391133353,38.94,74811.51,4.2,-0.6519,0.00022,16.18838]
[1776391134945,38.94,74808.24,4.2,-0.65261,0.00022,16.17545]
[1776391140542,38.94,74807.84,4.2,-0.65271,0.00022,16.17373]
[1776391140617,38.94,74807.84,4.2,-0.65271,0.00022,16.17373]
[1776391140751,38.94,74807.84,4.2,-0.65271,0.00022,16.17373]
[1776391140759,38.94,74807.85,4.2,-0.65271,0.00022,16.1737]
[1776391140987,38.94,74796.68,4.2,-0.65512,0.00022,16.1294]
[1776391143001,38.94,74796.72,4.2,-0.65512,0.00022,16.12953]
[1776391148037,38.94,74795.1,4.2,-0.65546,0.00022,16.12312]
[1776391152065,38.94,74784.22,4.2,-0.65781,0.00022,16.07937]
[1776391154079,38.94,74782.39,4.2,-0.6582,0.00022,16.07202]
[1776391157100,38.94,74778.38,4.2,-0.65906,0.00022,16.05583]
[1776391161431,38.95,74778.14,4.2,-0.6591,0.00022,16.05495]
[1776391161749,38.95,74778.14,4.2,-0.6591,0.00022,16.05495]
[1776391161806,38.95,74775.53,4.2,-0.65966,0.00022,16.04439]
[1776391162135,38.95,74772.6,4.2,-0.66029,0.00021,16.03245]
[1776391167210,38.95,74772.5,4.2,-0.66029,0.00021,16.03237]
[1776391170944,38.95,74772.39,4.2,-0.66031,0.00021,16.03199]
[1776391177282,38.96,74771.87,4.2,-0.66043,0.00021,16.0252]
[1776391178626,38.96,74771.87,4.2,-0.66043,0.00021,16.0252]
[1776391178964,38.96,74771.87,4.2,-0.66043,0.00021,16.0252]
[1776391185868,38.97,74773.53,4.2,-0.66005,0.00021,16.03252]
[1776391187818,38.97,74772.72,4.2,-0.66021,0.00021,16.02936]
[1776391191777,38.97,74771.85,4.2,-0.66038,0.00021,16.02604]
[1776391193141,38.98,74770.18,4.2,-0.66073,0.00021,16.01945]
[1776391193491,38.98,74770.18,4.2,-0.66073,0.00021,16.01945]
[1776391194322,38.98,74769.92,4.2,-0.66078,0.00021,16.01847]
[1776391201002,38.98,74768.26,4.2,-0.66112,0.00021,16.01197]
[1776391201037,38.98,74768.26,4.2,-0.66112,0.00021,16.01197]
[1776391201090,38.98,74768.26,4.2,-0.66111,0.00021,16.01211]
[1776391201563,38.98,74757.12,4.2,-0.66349,0.00021,15.96606]
[1776391202547,38.99,74747.81,4.2,-0.66548,0.00021,15.92717]
[1776391205484,38.99,74751.04,4.2,-0.66477,0.00021,15.94103]
[1776391206491,38.99,74747.52,4.2,-0.66552,0.00021,15.92634]
[1776391211526,39.0,74746.17,4.2,-0.66578,0.00021,15.92119]
[1776391214546,39.0,74742.97,4.2,-0.66645,0.00021,15.90803]
[1776391215554,39.0,74740.15,4.2,-0.66704,0.00021,15.89622]
[1776391216561,39.0,74751.93,4.2,-0.66452,0.00021,15.94594]
[1776391217568,39.01,74753.78,4.2,-0.66412,0.00021,15.95376]
[1776391218575,39.01,74747.01,4.2,-0.66556,0.00021,15.92547]
[1776391219582,39.01,74744.8,4.2,-0.66603,0.00021,15.91627]
[1776391224616,39.02,74747.51,4.2,-0.66542,0.00021,15.92821]
[1776391228645,39.02,74745.03,4.2,-0.66593,0.00021,15.91817]
[1776391233680,39.03,74745.59,4.2,-0.66583,0.00021,15.91577]
[1776391238715,39.03,74746.5,4.2,-0.66561,0.00021,15.92011]
[1776391239722,39.03,74753.37,4.2,-0.66413,0.00021,15.94898]
[1776391240729,39.04,74749.27,4.2,-0.665,0.00021,15.93192]
[1776391245765,39.04,74744.34,4.2,-0.66603,0.00021,15.9117]
[1776391246772,39.04,74741.01,4.2,-0.66673,0.00021,15.89777]
[1776391252814,39.05,74740.98,4.2,-0.6667,0.00021,15.89838]
[1776391257849,39.06,74739.22,4.2,-0.66704,0.00021,15.89153]
[1776391262884,39.07,74738.15,4.2,-0.66724,0.00021,15.88757]
[1776391268927,39.08,74739.21,4.2,-0.66698,0.00021,15.89272]
[1776391273965,39.08,74740.09,4.2,-0.66677,0.00021,15.89693]
[1776391280008,39.09,74740.85,4.2,-0.66658,0.00021,15.90069]
[1776391285042,39.09,74739.74,4.2,-0.66679,0.00021,15.89645]
[1776391288063,39.1,74742.47,4.2,-0.66619,0.00021,15.90823]
[1776391289070,39.1,74744.69,4.2,-0.66572,0.00021,15.91764]
[1776391294105,39.1,74743.24,4.2,-0.66605,0.00021,15.90666]
[1776391298906,39.11,74748.0,4.2,-0.66501,0.00021,15.92703]
[1776391299460,39.11,74735.48,4.2,-0.66768,0.00021,15.87438]
[1776391301159,39.11,74734.18,4.2,-0.66795,0.00021,15.86897]
[1776391303173,39.11,74736.73,4.2,-0.66739,0.00021,15.87998]
[1776391308239,39.12,74735.59,4.2,-0.66762,0.00021,15.87545]
[1776391308392,39.12,74735.59,4.2,-0.66762,0.00021,15.87545]
[1776391308478,39.12,74735.59,4.2,-0.66762,0.00021,15.87545]
[1776391308513,39.12,74734.52,4.2,-0.66783,0.00021,15.87123]
[1776391309215,39.12,74731.01,4.2,-0.66857,0.00021,15.8564]
[1776391310461,39.12,74731.01,4.2,-0.66857,0.00021,15.8564]
[1776391314446,39.13,74729.61,4.2,-0.66885,0.00021,15.85073]
[1776391318278,39.13,74735.03,4.2,-0.66767,0.00021,15.87438]
[1776391319750,39.13,74735.03,4.2,-0.66767,0.00021,15.87438]
[1776391320292,39.14,74742.05,4.2,-0.66617,0.00021,15.90419]
[1776391321200,39.14,74742.05,4.2,-0.66617,0.00021,15.90419]
[1776391321503,39.14,74742.05,4.2,-0.66617,0.00021,15.90419]
[1776391321524,39.14,74746.96,4.2,-0.66512,0.00021,15.92486]
[1776391327453,39.14,74747.32,4.2,-0.66503,0.00021,15.92666]
[1776391328348,39.14,74749.72,4.2,-0.66451,0.00021,15.93681]
[1776391330362,39.14,74752.07,4.2,-0.664,0.00021,15.94673]
[1776391333712,39.15,74752.39,4.2,-0.66393,0.00021,15.94818]
[1776391333766,39.15,74753.54,4.2,-0.66368,0.00021,15.95302]
[1776391334390,39.15,74763.48,4.2,-0.66155,0.00021,15.99413]
[1776391335675,39.15,74763.48,4.2,-0.66155,0.00021,15.99413]
[1776391335688,39.15,74767.36,4.2,-0.66072,0.00021,16.01005]
[1776391336404,39.15,74759.91,4.2,-0.66231,0.00021,15.97947]
[1776391339425,39.15,74755.85,4.2,-0.66317,0.00021,15.96281]
[1776391343947,39.15,74758.47,4.2,-0.6626,0.00021,15.97383]
[1776391351509,39.16,74761.03,4.2,-0.66208,0.00021,15.9795]
[1776391352516,39.16,74763.86,4.2,-0.66148,0.00021,15.99117]
[1776391355537,39.16,74769.76,4.2,-0.6602,0.00021,16.01548]
[1776391356544,39.16,74772.88,4.2,-0.65953,0.00021,16.02824]
[1776391357788,39.16,74772.88,4.2,-0.65953,0.00021,16.02824]
[1776391357818,39.16,74772.88,4.2,-0.65953,0.00021,16.02824]
[1776391357868,39.16,74772.85,4.2,-0.65954,0.00021,16.02816]
[1776391360397,39.16,74773.33,4.2,-0.65943,0.00021,16.03024]
[1776391365607,39.17,74774.35,4.2,-0.65919,0.00021,16.03474]
[1776391367621,39.17,74771.4,4.2,-0.65981,0.00021,16.02286]
[1776391372656,39.17,74768.54,4.2,-0.66041,0.00021,16.01152]
[1776391377691,39.18,74767.03,4.2,-0.66071,0.00021,16.00571]
[1776391381935,39.18,74773.23,4.2,-0.65937,0.00021,16.03125]
[1776391383733,39.18,74777.32,4.2,-0.65849,0.00021,16.04792]
[1776391386755,39.19,74788.18,4.2,-0.65615,0.00021,16.09165]
[1776391391791,39.19,74789.12,4.2,-0.65594,0.00021,16.09548]
[1776391396826,39.19,74788.79,4.2,-0.65601,0.00021,16.09426]
[1776391402868,39.19,74786.96,4.2,-0.65639,0.00021,16.08711]
[1776391403875,39.19,74784.37,4.2,-0.65695,0.00021,16.07678]
[1776391405889,39.19,74779.32,4.2,-0.65803,0.00021,16.05656]
[1776391411940,39.19,74778.86,4.2,-0.65816,0.00021,16.04971]
[1776391416974,39.2,74778.39,4.2,-0.65824,0.00021,16.04803]
[1776391421003,39.2,74781.65,4.2,-0.65754,0.00021,16.06131]
[1776391422009,39.2,74787.54,4.2,-0.65627,0.00021,16.08494]
[1776391423017,39.2,74789.93,4.2,-0.65576,0.00021,16.09449]
[1776391424529,39.2,74791.66,4.2,-0.65538,0.00021,16.10139]
[1776391429536,39.2,74791.77,4.2,-0.65536,0.00021,16.10191]
[1776391432087,39.2,74796.16,4.2,-0.65441,0.00022,16.11934]
[1776391437122,39.2,74797.13,4.2,-0.6542,0.00022,16.12319]
[1776391442157,39.2,74794.26,4.2,-0.65482,0.00021,16.11186]
[1776391447192,39.2,74794.96,4.2,-0.65466,0.00022,16.11466]
[1776391452226,39.2,74795.95,4.2,-0.65445,0.00022,16.11859]
[1776391457262,39.2,74797.51,4.2,-0.65411,0.00022,16.12474]
[1776391457862,39.2,74797.51,4.2,-0.65411,0.00022,16.12474]
[1776391458269,39.2,74797.6,4.2,-0.6541,0.00022,16.12509]
[1776391463303,39.2,74796.27,4.2,-0.65438,0.00022,16.11981]
[1776391469346,39.2,74795.6,4.2,-0.65453,0.00022,16.11716]
[1776391473374,39.2,74798.24,4.2,-0.654,0.00022,16.12234]
[1776391479082,39.2,74800.17,4.2,-0.65359,0.00022,16.12991]
[1776391479416,39.2,74805.59,4.2,-0.65242,0.00022,16.15113]
[1776391484450,39.2,74807.91,4.2,-0.65193,0.00022,16.16005]
[1776391490492,39.2,74809.76,4.2,-0.65154,0.00022,16.16706]
[1776391496535,39.19,74811.28,4.2,-0.65123,0.00022,16.17278]
[1776391497753,39.19,74811.28,4.2,-0.65123,0.00022,16.17278]
[1776391499304,39.19,74811.21,4.2,-0.65124,0.00022,16.17247]
[1776391501570,39.19,74818.68,4.2,-0.64963,0.00022,16.20139]
[1776391507612,39.2,74820.12,4.2,-0.64928,0.00022,16.20748]
[1776391512648,39.21,74819.7,4.2,-0.64935,0.00022,16.20632]
[1776391517683,39.22,74820.66,4.2,-0.64911,0.00022,16.21043]
[1776391522719,39.22,74821.1,4.2,-0.649,0.00022,16.2125]
[1776391527754,39.23,74820.68,4.2,-0.64906,0.00022,16.21127]
[1776391530775,39.23,74816.41,4.2,-0.64997,0.00022,16.19507]
[1776391531782,39.23,74812.33,4.2,-0.65089,0.00022,16.17417]
[1776391535120,39.23,74811.63,4.2,-0.65104,0.00022,16.17151]
[1776391535216,39.23,74806.82,4.2,-0.65208,0.00022,16.15276]
[1776391535810,39.23,74803.54,4.2,-0.65279,0.00022,16.13991]
[1776391536816,39.23,74797.57,4.2,-0.65408,0.00022,16.11644]
[1776391539838,39.23,74793.14,4.2,-0.65503,0.00021,16.09891]
[1776391540845,39.23,74789.56,4.2,-0.6558,0.00021,16.08469]
[1776391546046,39.23,74789.55,4.2,-0.6558,0.00021,16.08465]
[1776391546147,39.23,74779.69,4.2,-0.65792,0.00021,16.0452]
[1776391547893,39.23,74778.35,4.2,-0.6582,0.00021,16.03986]
[1776391552929,39.23,74777.55,4.2,-0.65836,0.00021,16.03677]
[1776391557964,39.24,74777.83,4.2,-0.6583,0.00021,16.03798]
[1776391560985,39.24,74782.72,4.2,-0.65725,0.00021,16.05771]
[1776391566022,39.24,74783.72,4.2,-0.65702,0.00021,16.06188]
[1776391571057,39.24,74783.07,4.2,-0.65715,0.00021,16.05945]
[1776391574081,39.24,74780.63,4.2,-0.65767,0.00021,16.04978]
[1776391577102,39.24,74782.9,4.2,-0.65718,0.00021,16.05901]
[1776391582136,39.25,74782.47,4.2,-0.65726,0.00021,16.05746]
[1776391587172,39.25,74781.92,4.2,-0.65737,0.00021,16.05542]
[1776391589186,39.25,74784.39,4.2,-0.65683,0.00021,16.06537]
[1776391594221,39.25,74785.15,4.2,-0.65671,0.00021,16.06326]
[1776391599255,39.25,74784.59,4.2,-0.65682,0.00021,16.06113]
[1776391604291,39.25,74783.31,4.2,-0.65709,0.00021,16.05611]
[1776391608318,39.26,74780.13,4.2,-0.65777,0.00021,16.04345]
[1776391613354,39.26,74783.51,4.2,-0.65704,0.00021,16.05715]
[1776391618389,39.26,74784.45,4.2,-0.65683,0.00021,16.06101]
[1776391623426,39.26,74783.86,4.2,-0.65695,0.00021,16.05877]
[1776391628467,39.26,74783.52,4.2,-0.65701,0.00021,16.05756]
[1776391629476,39.26,74776.59,4.2,-0.6585,0.00021,16.02976]
[1776391630481,39.26,74770.79,4.2,-0.65974,0.00021,16.00631]
[1776391631911,39.26,74770.79,4.2,-0.65974,0.00021,16.00631]
[1776391631966,39.26,74764.29,4.2,-0.66112,0.00021,15.97987]
[1776391632497,39.26,74762.07,4.2,-0.6616,0.00021,15.97079]
[1776391633502,39.26,74767.22,4.2,-0.6605,0.00021,15.99185]
[1776391638870,39.27,74766.08,4.2,-0.66073,0.00021,15.98738]
[1776391638958,39.27,74759.65,4.2,-0.6621,0.00021,15.96117]
[1776391639543,39.27,74756.57,4.2,-0.66275,0.00021,15.9485]
[1776391641558,39.27,74753.39,4.2,-0.66342,0.00021,15.93546]
[1776391647412,39.27,74753.99,4.2,-0.66328,0.00021,15.93823]
[1776391647477,39.27,74748.54,4.2,-0.66444,0.00021,15.91567]
[1776391650621,39.28,74751.12,4.2,-0.66388,0.00021,15.9266]
[1776391655655,39.28,74754.59,4.2,-0.66317,0.00021,15.93602]
[1776391657670,39.28,74760.83,4.2,-0.66183,0.00021,15.9618]
[1776391661698,39.28,74753.13,4.2,-0.66346,0.00021,15.93027]
[1776391666733,39.29,74751.77,4.2,-0.66373,0.00021,15.92498]
[1776391672081,39.29,74752.0,4.2,-0.66367,0.00021,15.92618]
[1776391672775,39.29,74748.4,4.2,-0.66443,0.00021,15.91139]
[1776391673782,39.3,74745.95,4.2,-0.66495,0.00021,15.90127]
[1776391678817,39.3,74747.17,4.2,-0.66467,0.00021,15.90673]
[1776391682845,39.3,74740.32,4.2,-0.6661,0.00021,15.87847]
[1776391684425,39.3,74740.32,4.2,-0.6661,0.00021,15.87847]
[1776391684493,39.31,74730.07,4.2,-0.66827,0.00021,15.83545]
[1776391684859,39.31,74727.61,4.2,-0.66878,0.00021,15.82517]
[1776391690901,39.32,74725.56,4.2,-0.66917,0.00021,15.81738]
[1776391695936,39.33,74724.36,4.2,-0.66938,0.00021,15.81303]
[1776391700971,39.34,74724.85,4.2,-0.66925,0.00021,15.81575]
[1776391703994,39.34,74717.48,4.2,-0.67078,0.00021,15.7847]
[1776391709029,39.35,74718.3,4.2,-0.67057,0.00021,15.78893]
[1776391711437,39.35,74719.56,4.2,-0.6703,0.00021,15.79445]
[1776391714988,39.36,74718.0,4.2,-0.67065,0.00021,15.78302]
[1776391715487,39.36,74718.0,4.2,-0.67065,0.00021,15.78302]
[1776391715071,39.36,74713.42,4.2,-0.67161,0.00021,15.76354]
[1776391715696,39.36,74713.42,4.2,-0.67161,0.00021,15.76354]
[1776391716078,39.36,74711.17,4.2,-0.67207,0.00021,15.75402]
[1776391723496,39.37,74711.42,4.2,-0.67199,0.00021,15.75573]
[1776391723498,39.37,74708.62,4.2,-0.67255,0.00021,15.74415]
[1776391728162,39.38,74704.19,4.2,-0.67344,0.00021,15.72587]
[1776391731184,39.39,74701.74,4.2,-0.67392,0.00021,15.71582]
[1776391733198,39.39,74696.99,4.2,-0.67491,0.00021,15.69533]
[1776391734554,39.39,74689.52,4.2,-0.67648,0.00021,15.66266]
[1776391735212,39.39,74682.08,4.2,-0.67803,0.00021,15.62991]
[1776391736627,39.39,74682.08,4.2,-0.67803,0.00021,15.62991]
[1776391736219,39.39,74676.39,4.2,-0.67922,0.00021,15.60473]
[1776391736999,39.39,74676.39,4.2,-0.67922,0.00021,15.60473]
[1776391737060,39.39,74676.39,4.2,-0.67922,0.00021,15.60473]
[1776391737331,39.39,74676.39,4.2,-0.67922,0.00021,15.60473]
[1776391737460,39.39,74676.39,4.2,-0.67922,0.00021,15.60473]
[1776391737464,39.39,74668.76,4.2,-0.68081,0.00021,15.57079]
[1776391738233,39.39,74664.95,4.2,-0.6816,0.00021,15.55371]
[1776391738715,39.39,74664.95,4.2,-0.6816,0.00021,15.55371]
[1776391738767,39.39,74664.95,4.2,-0.6816,0.00021,15.55371]
[1776391739240,39.39,74664.37,4.2,-0.68172,0.00021,15.5511]
[1776391740642,39.39,74663.88,4.2,-0.68182,0.00021,15.54891]
[1776391741441,39.39,74661.6,4.2,-0.6823,0.00021,15.53866]
[1776391742261,39.39,74669.21,4.2,-0.68071,0.00021,15.5728]
[1776391743268,39.39,74672.38,4.2,-0.68005,0.00021,15.58692]
[1776391746289,39.39,74674.29,4.2,-0.67966,0.00021,15.59534]
[1776391746700,39.39,74674.29,4.2,-0.67966,0.00021,15.59534]
[1776391747296,39.39,74674.18,4.2,-0.67968,0.00021,15.59482]
[1776391752331,39.39,74674.98,4.2,-0.67952,0.00021,15.59826]
[1776391757366,39.39,74674.3,4.2,-0.67967,0.00021,15.59514]
[1776391762401,39.39,74674.93,4.2,-0.67954,0.00021,15.59788]
[1776391766429,39.39,74680.36,4.2,-0.67841,0.00021,15.62193]
[1776391767436,39.39,74682.44,4.2,-0.67798,0.00021,15.63109]
[1776391772474,39.39,74683.1,4.2,-0.6779,0.00021,15.62852]
[1776391773481,39.39,74678.44,4.2,-0.67887,0.00021,15.6079]
[1776391776502,39.38,74675.97,4.2,-0.67939,0.00021,15.59692]
[1776391781537,39.39,74675.84,4.2,-0.67941,0.00021,15.59636]
[1776391786572,39.39,74678.1,4.2,-0.67894,0.00021,15.60641]
[1776391788586,39.39,74681.4,4.2,-0.67825,0.00021,15.62101]
[1776391789593,39.39,74683.87,4.2,-0.67774,0.00021,15.63191]
[1776391794628,39.38,74684.08,4.2,-0.6777,0.00021,15.63273]
[1776391799663,39.38,74684.55,4.2,-0.6776,0.00021,15.6347]
[1776391801677,39.38,74681.65,4.2,-0.67821,0.00021,15.62186]
[1776391802684,39.38,74679.59,4.2,-0.67864,0.00021,15.61272]
[1776391808726,39.38,74679.19,4.2,-0.67873,0.00021,15.61095]
[1776391813761,39.38,74680.15,4.2,-0.67853,0.00021,15.61521]
[1776391814768,39.38,74683.88,4.2,-0.67775,0.00021,15.63169]
[1776391819803,39.38,74685.35,4.2,-0.67744,0.00021,15.63809]
[1776391822824,39.38,74688.91,4.2,-0.6767,0.00021,15.65369]
[1776391827858,39.38,74687.78,4.2,-0.67695,0.00021,15.64855]
[1776391828866,39.38,74690.02,4.2,-0.67648,0.00021,15.65835]
[1776391833130,39.38,74690.61,4.2,-0.67636,0.00021,15.66085]
[1776391833186,39.38,74690.61,4.2,-0.67636,0.00021,15.66085]
[1776391833231,39.38,74690.93,4.2,-0.67635,0.00021,15.65686]
[1776391833900,39.38,74693.26,4.2,-0.67586,0.00021,15.66705]
[1776391835915,39.38,74695.84,4.2,-0.67532,0.00021,15.67833]
[1776391837929,39.38,74704.75,4.2,-0.67345,0.00021,15.71702]
[1776391839943,39.38,74706.81,4.2,-0.67302,0.00021,15.72584]
[1776391844978,39.37,74707.82,4.2,-0.67282,0.00021,15.72994]
[1776391846992,39.37,74710.5,4.2,-0.67226,0.00021,15.74138]
[1776391853034,39.37,74708.75,4.2,-0.67264,0.00021,15.73368]
[1776391858069,39.38,74709.11,4.2,-0.67253,0.00021,15.7359]
[1776391861090,39.38,74712.31,4.2,-0.67183,0.00021,15.75007]
[1776391864111,39.39,74715.11,4.2,-0.67122,0.00021,15.76257]
[1776391869146,39.4,74715.3,4.2,-0.67114,0.00021,15.76414]
[1776391874181,39.41,74715.63,4.2,-0.67103,0.00021,15.76632]
[1776391877202,39.41,74717.99,4.2,-0.67051,0.00021,15.77683]
[1776391881193,39.42,74717.01,4.2,-0.67069,0.00021,15.77308]
[1776391881230,39.42,74713.4,4.2,-0.67145,0.00021,15.7578]
[1776391882196,39.42,74713.4,4.2,-0.67145,0.00021,15.7578]
[1776391882237,39.42,74710.35,4.2,-0.67208,0.00021,15.74484]
[1776391887272,39.43,74710.69,4.2,-0.67198,0.00021,15.74698]
[1776391892307,39.44,74710.62,4.2,-0.672,0.00021,15.74202]
[1776391895328,39.44,74712.81,4.2,-0.67152,0.00021,15.75183]
[1776391899869,39.45,74712.79,4.2,-0.6715,0.00021,15.75216]
[1776391905399,39.46,74713.82,4.2,-0.67124,0.00021,15.75754]
[1776391910434,39.47,74713.41,4.2,-0.67129,0.00021,15.75647]
[1776391915471,39.47,74715.59,4.2,-0.67079,0.00021,15.76649]
[1776391924534,39.49,74715.54,4.2,-0.67073,0.00021,15.76765]
[1776391933597,39.51,74715.49,4.2,-0.67067,0.00021,15.7688]
[1776391938635,39.52,74715.79,4.2,-0.67057,0.00021,15.77083]
[1776391943648,39.52,74716.0,4.2,-0.67051,0.00021,15.77202]
[1776391948705,39.54,74712.79,4.2,-0.67112,0.00021,15.75951]
[1776391952733,39.54,74720.65,4.2,-0.66949,0.00021,15.78817]
[1776391953739,39.54,74723.74,4.2,-0.66883,0.00021,15.80135]
[1776391959783,39.55,74728.03,4.2,-0.66789,0.00021,15.82005]
[1776391964820,39.56,74729.61,4.2,-0.66754,0.00021,15.82708]
[1776391971866,39.57,74730.51,4.2,-0.66732,0.00021,15.83147]
[1776391980960,39.57,74730.27,4.2,-0.66735,0.00021,15.8308]
[1776391981936,39.58,74734.47,4.2,-0.66644,0.00021,15.84881]
[1776391985965,39.58,74737.26,4.2,-0.66584,0.00021,15.86065]
[1776391992007,39.58,74737.23,4.2,-0.66583,0.00021,15.86073]
[1776391997042,39.58,74738.13,4.2,-0.66563,0.00021,15.8647]
[1776392002077,39.59,74736.19,4.2,-0.66603,0.00021,15.85689]
[1776392007114,39.59,74735.68,4.2,-0.66612,0.00021,15.85503]
[1776392009127,39.59,74738.86,4.2,-0.66544,0.00021,15.86833]
[1776392014162,39.59,74738.0,4.2,-0.66566,0.00021,15.85969]
[1776392021212,39.6,74738.27,4.2,-0.66558,0.00021,15.86116]
[1776392028261,39.6,74738.0,4.2,-0.66562,0.00021,15.8604]
[1776392033296,39.61,74738.18,4.2,-0.66557,0.00021,15.8614]
[1776392038813,39.61,74737.2,4.2,-0.66576,0.00021,15.85756]
[1776392045382,39.62,74733.31,4.2,-0.66656,0.00021,15.84186]
[1776392050417,39.62,74734.06,4.2,-0.66638,0.00021,15.84531]
[1776392056459,39.63,74733.99,4.2,-0.66638,0.00021,15.84541]
[1776392062501,39.63,74732.91,4.2,-0.66658,0.00021,15.84129]
[1776392067536,39.63,74733.36,4.2,-0.66647,0.00021,15.84348]
[1776392072571,39.64,74733.15,4.2,-0.66655,0.00021,15.83762]
[1776392081634,39.65,74733.18,4.2,-0.66651,0.00021,15.83832]
[1776392089690,39.65,74733.22,4.2,-0.66648,0.00021,15.83894]
[1776392101774,39.66,74733.26,4.2,-0.66644,0.00021,15.8397]
[1776392107816,39.66,74733.29,4.2,-0.66642,0.00021,15.8401]
[1776392112851,39.67,74734.38,4.2,-0.66618,0.00021,15.84483]
[1776392113858,39.67,74740.58,4.2,-0.66487,0.00021,15.87052]
[1776392114865,39.67,74745.81,4.2,-0.66376,0.00021,15.89204]
[1776392119900,39.67,74747.25,4.2,-0.66345,0.00021,15.89801]
[1776392124935,39.67,74747.1,4.2,-0.66348,0.00021,15.89754]
[1776392125942,39.67,74744.49,4.2,-0.66403,0.00021,15.88687]
[1776392126949,39.67,74741.84,4.2,-0.66459,0.00021,15.876]
[1776392130976,39.67,74739.4,4.2,-0.66509,0.00021,15.86609]
[1776392133998,39.67,74736.72,4.2,-0.6657,0.00021,15.84985]
[1776392136014,39.67,74734.52,4.2,-0.66615,0.00021,15.84084]
[1776392137021,39.68,74731.07,4.2,-0.66688,0.00021,15.82657]
[1776392142056,39.68,74729.84,4.2,-0.66712,0.00021,15.82166]
[1776392149105,39.68,74727.57,4.2,-0.66758,0.00021,15.81254]
[1776392153134,39.69,74724.72,4.2,-0.66817,0.00021,15.80092]
[1776392158169,39.69,74724.0,4.2,-0.6683,0.00021,15.79824]
[1776392161049,39.69,74723.67,4.2,-0.66836,0.00021,15.797]
[1776392161190,39.69,74713.15,4.2,-0.67056,0.00021,15.75274]
[1776392162551,39.69,74713.15,4.2,-0.67056,0.00021,15.75274]
[1776392162640,39.69,74707.7,4.2,-0.6717,0.00021,15.72968]
[1776392163056,39.69,74707.7,4.2,-0.6717,0.00021,15.72968]
[1776392163552,39.69,74707.7,4.2,-0.6717,0.00021,15.72968]
[1776392164053,39.69,74707.43,4.2,-0.67176,0.00021,15.72844]
[1776392165056,39.69,74707.36,4.2,-0.67177,0.00021,15.72825]
[1776392167064,39.7,74707.1,4.2,-0.67181,0.00021,15.72734]
[1776392172065,39.7,74705.4,4.2,-0.67216,0.00021,15.72017]
[1776392177081,39.69,74706.08,4.2,-0.67205,0.00021,15.72256]
[1776392178078,39.69,74705.2,4.2,-0.67223,0.00021,15.71889]
[1776392179576,39.69,74705.7,4.2,-0.67212,0.00021,15.72114]
[1776392185358,39.69,74703.1,4.2,-0.67269,0.00021,15.70939]
[1776392191400,39.69,74702.71,4.2,-0.67281,0.00021,15.70273]
[1776392196435,39.69,74702.39,4.2,-0.67286,0.00021,15.70161]
[1776392201470,39.7,74702.28,4.2,-0.67287,0.00021,15.70139]
[1776392205498,39.7,74694.8,4.2,-0.67443,0.00021,15.66929]
[1776392206505,39.7,74691.63,4.2,-0.67509,0.00021,15.65553]
[1776392207512,39.7,74687.99,4.2,-0.67586,0.00021,15.63966]
[1776392208519,39.69,74684.73,4.2,-0.67654,0.00021,15.6254]
[1776392210506,39.69,74684.1,4.2,-0.67667,0.00021,15.62259]
[1776392210701,39.69,74684.1,4.2,-0.67667,0.00021,15.62259]
[1776392210710,39.69,74683.71,4.2,-0.67676,0.00021,15.62082]
[1776392214561,39.69,74676.39,4.2,-0.67829,0.00021,15.58854]
[1776392219979,39.69,74676.2,4.2,-0.67834,0.00021,15.58749]
[1776392221609,39.69,74672.26,4.2,-0.67917,0.00021,15.56998]
[1776392224631,39.68,74674.59,4.2,-0.6787,0.00021,15.58005]
[1776392227652,39.68,74676.91,4.2,-0.67822,0.00021,15.59013]
[1776392232689,39.68,74674.35,4.2,-0.67876,0.00021,15.57867]
[1776392237727,39.68,74673.88,4.2,-0.67887,0.00021,15.57643]
[1776392242762,39.67,74673.04,4.2,-0.67905,0.00021,15.57247]
[1776392248804,39.67,74672.21,4.2,-0.67925,0.00021,15.56842]
[1776392252833,39.67,74668.16,4.2,-0.68015,0.00021,15.54493]
[1776392254847,39.67,74665.7,4.2,-0.68067,0.00021,15.53386]
[1776392257868,39.66,74662.78,4.2,-0.68128,0.00021,15.52066]
[1776392258978,39.66,74656.6,4.2,-0.68256,0.00021,15.49301]
[1776392260889,39.66,74652.88,4.2,-0.68334,0.00021,15.47622]
[1776392262904,39.66,74641.63,4.2,-0.68566,0.00021,15.42531]
[1776392263412,39.66,74641.63,4.2,-0.68566,0.00021,15.42531]
[1776392263474,39.66,74641.63,4.2,-0.68566,0.00021,15.42531]
[1776392263890,39.66,74641.63,4.2,-0.68566,0.00021,15.42531]
[1776392263911,39.66,74640.71,4.2,-0.68586,0.00021,15.42105]
[1776392266575,39.66,74642.19,4.2,-0.68556,0.00021,15.42754]
[1776392266931,39.66,74642.87,4.2,-0.68543,0.00021,15.43054]
[1776392268945,39.65,74649.98,4.2,-0.68397,0.00021,15.46238]
[1776392272441,39.65,74651.1,4.2,-0.68377,0.00021,15.46696]
[1776392272511,39.65,74651.1,4.2,-0.68377,0.00021,15.46681]
[1776392277002,39.64,74653.5,4.2,-0.68331,0.00021,15.47699]
[1776392279016,39.64,74656.13,4.2,-0.68278,0.00021,15.4885]
[1776392280406,39.63,74657.41,4.2,-0.68252,0.00021,15.49408]
[1776392280446,39.63,74657.41,4.2,-0.68252,0.00021,15.49408]
[1776392280459,39.63,74657.41,4.2,-0.68252,0.00021,15.49408]
[1776392280690,39.63,74657.41,4.2,-0.68252,0.00021,15.49408]
[1776392281030,39.63,74657.62,4.2,-0.68248,0.00021,15.49486]
[1776392282037,39.63,74660.01,4.2,-0.68199,0.00021,15.50543]
[1776392286065,39.63,74657.77,4.2,-0.68248,0.00021,15.49492]
[1776392287073,39.63,74654.19,4.2,-0.68323,0.00021,15.47876]
[1776392287454,39.63,74654.19,4.2,-0.68323,0.00021,15.47876]
[1776392288080,39.62,74650.21,4.2,-0.68406,0.00021,15.46074]
[1776392293116,39.62,74652.77,4.2,-0.68355,0.00021,15.47176]
[1776392297144,39.61,74650.74,4.2,-0.68399,0.00021,15.4622]
[1776392302179,39.61,74650.16,4.2,-0.68414,0.00021,15.45906]
[1776392305200,39.61,74644.25,4.2,-0.68537,0.00021,15.43202]
[1776392306207,39.6,74640.86,4.2,-0.68607,0.00021,15.41652]
[1776392308221,39.6,74637.65,4.2,-0.68675,0.00021,15.40169]
[1776392309227,39.6,74635.7,4.2,-0.68715,0.00021,15.39267]
[1776392314263,39.59,74633.92,4.2,-0.6876,0.00021,15.37849]
[1776392316559,39.59,74631.67,4.2,-0.68808,0.00021,15.36779]
[1776392319685,39.59,74630.53,4.2,-0.68833,0.00021,15.36233]
[1776392319785,39.59,74630.53,4.2,-0.68833,0.00021,15.36233]
[1776392320145,39.59,74633.1,4.2,-0.6878,0.00021,15.374]
[1776392320976,39.59,74633.1,4.2,-0.6878,0.00021,15.374]
[1776392321097,39.59,74633.1,4.2,-0.6878,0.00021,15.374]
[1776392321165,39.59,74633.1,4.2,-0.6878,0.00021,15.374]
[1776392321120,39.59,74634.62,4.2,-0.6875,0.00021,15.38084]
[1776392321337,39.59,74634.62,4.2,-0.6875,0.00021,15.38084]
[1776392322504,39.58,74634.78,4.2,-0.68747,0.00021,15.38144]
[1776392322831,39.58,74634.78,4.2,-0.68747,0.00021,15.38144]
[1776392322932,39.58,74634.93,4.2,-0.68744,0.00021,15.38199]
[1776392325159,39.58,74634.99,4.2,-0.68744,0.00021,15.38214]
[1776392325340,39.58,74634.2,4.2,-0.68761,0.00021,15.37826]
[1776392329368,39.57,74631.77,4.2,-0.68814,0.00021,15.36662]
[1776392333396,39.57,74629.65,4.2,-0.68859,0.00021,15.35642]
[1776392338431,39.56,74633.9,4.2,-0.68774,0.00021,15.37542]
[1776392339438,39.56,74636.56,4.2,-0.6872,0.00021,15.38749]
[1776392344473,39.56,74637.75,4.2,-0.68699,0.00021,15.39232]
[1776392349508,39.55,74648.7,4.2,-0.68475,0.00021,15.44156]
[1776392350515,39.55,74651.07,4.2,-0.68427,0.00021,15.45215]
[1776392355549,39.54,74650.63,4.2,-0.68439,0.00021,15.44948]
[1776392360585,39.53,74652.67,4.2,-0.684,0.00021,15.45805]
[1776392365650,39.53,74653.48,4.2,-0.68386,0.00021,15.4612]
[1776392367634,39.53,74662.64,4.2,-0.68198,0.00021,15.50202]
[1776392369648,39.52,74657.41,4.2,-0.68308,0.00021,15.47825]
[1776392374683,39.52,74656.32,4.2,-0.68338,0.00021,15.46729]
[1776392379719,39.51,74655.85,4.2,-0.68351,0.00021,15.46461]
[1776392381733,39.51,74650.6,4.2,-0.6846,0.00021,15.4407]
[1776392382740,39.51,74643.29,4.2,-0.68612,0.00021,15.40733]
[1776392387779,39.5,74642.4,4.2,-0.68633,0.00021,15.4027]
[1776392392814,39.49,74644.12,4.2,-0.68601,0.00021,15.40997]
[1776392395835,39.49,74646.8,4.2,-0.68547,0.00021,15.42186]
[1776392401248,39.49,74647.04,4.2,-0.68544,0.00021,15.42248]
[1776392411946,39.47,74645.89,4.2,-0.68574,0.00021,15.41586]
[1776392414968,39.47,74648.47,4.2,-0.68522,0.00021,15.42731]
[1776392416983,39.47,74640.34,4.2,-0.68692,0.00021,15.38999]
[1776392417989,39.46,74634.64,4.2,-0.6881,0.00021,15.36369]
[1776392418996,39.46,74632.32,4.2,-0.68858,0.00021,15.3529]
[1776392422018,39.46,74627.85,4.2,-0.68952,0.00021,15.33197]
[1776392423025,39.46,74624.99,4.2,-0.69011,0.00021,15.31864]
[1776392426046,39.46,74627.07,4.2,-0.68969,0.00021,15.32809]
[1776392427053,39.46,74630.12,4.2,-0.68907,0.00021,15.34213]
[1776392431081,39.45,74633.9,4.2,-0.68835,0.00021,15.35382]
[1776392436116,39.45,74633.63,4.2,-0.68843,0.00021,15.3521]
[1776392441151,39.44,74634.69,4.2,-0.68823,0.00021,15.35653]
[1776392446186,39.44,74633.98,4.2,-0.6884,0.00021,15.35281]
[1776392451221,39.44,74633.65,4.2,-0.68849,0.00021,15.35087]
[1776392456256,39.43,74634.02,4.2,-0.68843,0.00021,15.35218]
[1776392461291,39.43,74632.14,4.2,-0.68884,0.00021,15.34313]
[1776392465319,39.42,74629.05,4.2,-0.68949,0.00021,15.32855]
[1776392468340,39.42,74631.23,4.2,-0.68905,0.00021,15.33846]
[1776392472368,39.42,74633.53,4.2,-0.68858,0.00021,15.34889]
[1776392478410,39.42,74632.41,4.2,-0.68883,0.00021,15.34338]
[1776392480424,39.42,74626.08,4.2,-0.69014,0.00021,15.31395]
[1776392481431,39.42,74623.78,4.2,-0.69062,0.00021,15.30317]
[1776392483444,39.41,74626.69,4.2,-0.69002,0.00021,15.31662]
[1776392484452,39.41,74630.87,4.2,-0.68916,0.00021,15.33597]
[1776392489487,39.41,74632.24,4.2,-0.68888,0.00021,15.34214]
[1776392495529,39.41,74633.34,4.2,-0.68872,0.00021,15.34165]
[1776392502577,39.41,74634.31,4.2,-0.68852,0.00021,15.34594]
[1776392508620,39.41,74632.27,4.2,-0.68895,0.00021,15.33639]
[1776392513655,39.41,74632.73,4.2,-0.68886,0.00021,15.33842]
[1776392516676,39.41,74630.59,4.2,-0.68931,0.00021,15.32847]
[1776392520704,39.41,74626.8,4.2,-0.69009,0.00021,15.31084]
[1776392525739,39.41,74626.15,4.2,-0.69023,0.00021,15.30773]
[1776392530774,39.4,74626.19,4.2,-0.69022,0.00021,15.30783]
[1776392533795,39.4,74628.59,4.2,-0.68973,0.00021,15.31893]
[1776392534803,39.4,74630.86,4.2,-0.68926,0.00021,15.32945]
[1776392535809,39.4,74638.1,4.2,-0.68776,0.00021,15.36289]
[1776392540845,39.4,74639.28,4.2,-0.68752,0.00021,15.36825]
[1776392541851,39.4,74641.83,4.2,-0.687,0.00021,15.37995]
[1776392547894,39.4,74642.28,4.2,-0.68691,0.00021,15.38188]
[1776392553936,39.4,74643.73,4.2,-0.68667,0.00021,15.38298]
[1776392557964,39.4,74646.07,4.2,-0.68619,0.00021,15.39358]
[1776392562999,39.4,74645.34,4.2,-0.68635,0.00021,15.3901]
[1776392565013,39.4,74649.15,4.2,-0.68556,0.00021,15.40746]
[1776392570050,39.4,74649.67,4.2,-0.68546,0.00021,15.40965]
[1776392573071,39.39,74657.83,4.2,-0.68377,0.00021,15.44661]
[1776392578106,39.39,74657.5,4.2,-0.68384,0.00021,15.44511]
[1776392582134,39.39,74662.08,4.2,-0.68289,0.00021,15.4657]
[1776392583141,39.39,74667.94,4.2,-0.68167,0.00021,15.492]
[1776392589183,39.39,74668.76,4.2,-0.68152,0.00021,15.49529]
[1776392594217,39.38,74667.9,4.2,-0.68171,0.00021,15.49109]
[1776392599030,39.38,74668.15,4.2,-0.68167,0.00021,15.49198]
[1776392599253,39.38,74668.82,4.2,-0.68153,0.00021,15.49492]
[1776392602274,39.38,74671.16,4.2,-0.68106,0.00021,15.50522]
[1776392607309,39.38,74672.33,4.2,-0.68082,0.00021,15.51017]
[1776392612503,39.37,74670.34,4.2,-0.6813,0.00021,15.49566]
[1776392618385,39.37,74670.86,4.2,-0.68121,0.00021,15.49764]
[1776392624428,39.37,74671.44,4.2,-0.6811,0.00021,15.49994]
[1776392630470,39.36,74672.2,4.2,-0.68096,0.00021,15.50304]
[1776392635505,39.36,74672.73,4.2,-0.68086,0.00021,15.50516]
[1776392641547,39.36,74673.15,4.2,-0.68079,0.00021,15.50675]
[1776392646582,39.35,74674.35,4.2,-0.68055,0.00021,15.51188]
[1776392652624,39.35,74673.81,4.2,-0.68067,0.00021,15.5092]
[1776392662713,39.35,74672.27,4.2,-0.68102,0.00021,15.50186]
[1776392667749,39.34,74670.66,4.2,-0.68136,0.00021,15.49448]
[1776392668890,39.34,74670.66,4.2,-0.68136,0.00021,15.49448]
[1776392668912,39.34,74670.63,4.2,-0.68137,0.00021,15.49431]
[1776392669762,39.34,74665.01,4.2,-0.68255,0.00021,15.46896]
[1776392674798,39.34,74659.83,4.2,-0.68369,0.00021,15.43992]
[1776392679836,39.34,74657.62,4.2,-0.68416,0.00021,15.42971]
[1776392684871,39.34,74657.05,4.2,-0.68429,0.00021,15.42692]
[1776392689907,39.33,74658.53,4.2,-0.68399,0.00021,15.43343]
[1776392695961,39.33,74658.25,4.2,-0.68406,0.00021,15.43192]
[1776392698982,39.33,74665.08,4.2,-0.68264,0.00021,15.46271]
[1776392699989,39.33,74667.27,4.2,-0.68219,0.00021,15.47251]
[1776392700642,39.33,74667.27,4.2,-0.68219,0.00021,15.47251]
[1776392700996,39.33,74666.25,4.2,-0.6824,0.00021,15.46784]
[1776392702542,39.33,74666.25,4.2,-0.6824,0.00021,15.46784]
[1776392703010,39.33,74663.42,4.2,-0.683,0.00021,15.45493]
[1776392704017,39.33,74660.02,4.2,-0.68371,0.00021,15.43948]
[1776392707038,39.33,74657.06,4.2,-0.68434,0.00021,15.4259]
[1776392708045,39.33,74653.36,4.2,-0.68511,0.00021,15.40902]
[1776392713080,39.32,74656.84,4.2,-0.68439,0.00021,15.42472]
[1776392716101,39.32,74658.95,4.2,-0.68396,0.00021,15.43417]
[1776392721138,39.32,74659.72,4.2,-0.68381,0.00021,15.43739]
[1776392724162,39.32,74662.02,4.2,-0.68334,0.00021,15.44767]
[1776392725318,39.32,74662.02,4.2,-0.68334,0.00021,15.44767]
[1776392725351,39.32,74664.88,4.2,-0.68274,0.00021,15.46055]
[1776392726176,39.32,74667.41,4.2,-0.68222,0.00021,15.47194]
[1776392728189,39.32,74671.3,4.2,-0.6814,0.00021,15.48939]
[1776392730204,39.32,74673.87,4.2,-0.68087,0.00021,15.50088]
[1776392735283,39.32,74674.23,4.2,-0.68085,0.00021,15.49703]
[1776392741282,39.31,74673.59,4.2,-0.68099,0.00021,15.49405]
[1776392742289,39.31,74669.71,4.2,-0.6818,0.00021,15.47662]
[1776392743296,39.31,74667.14,4.2,-0.68234,0.00021,15.46504]
[1776392748333,39.31,74668.91,4.2,-0.68197,0.00021,15.47303]
[1776392749340,39.31,74671.02,4.2,-0.68152,0.00021,15.48252]
[1776392751353,39.31,74674.51,4.2,-0.68079,0.00021,15.49816]
[1776392756389,39.31,74675.16,4.2,-0.68066,0.00021,15.501]
[1776392761425,39.31,74675.18,4.2,-0.68066,0.00021,15.50102]
[1776392765452,39.31,74677.32,4.2,-0.68021,0.00021,15.51055]
[1776392766460,39.31,74679.46,4.2,-0.67977,0.00021,15.52008]
[1776392767467,39.31,74682.05,4.2,-0.67922,0.00021,15.53159]
[1776392772502,39.31,74682.46,4.2,-0.67915,0.00021,15.53326]
[1776392777537,39.31,74682.96,4.2,-0.67905,0.00021,15.53531]
[1776392785593,39.3,74682.93,4.2,-0.67907,0.00021,15.53488]
[1776392787606,39.3,74680.71,4.2,-0.67954,0.00021,15.52493]
[1776392793649,39.3,74680.72,4.2,-0.6796,0.00021,15.5194]
[1776392798683,39.3,74680.58,4.2,-0.67963,0.00021,15.51861]
[1776392804725,39.3,74680.62,4.2,-0.67964,0.00021,15.51857]
[1776392812782,39.29,74679.9,4.2,-0.6798,0.00021,15.51504]
[1776392816810,39.29,74682.78,4.2,-0.67921,0.00021,15.5277]
[1776392821846,39.29,74683.43,4.2,-0.67908,0.00021,15.53033]
[1776392826881,39.29,74683.39,4.2,-0.67911,0.00021,15.52983]
[1776392831916,39.28,74683.5,4.2,-0.6791,0.00021,15.53005]
[1776392836951,39.28,74683.46,4.2,-0.67912,0.00021,15.52961]
[1776392841592,39.28,74683.28,4.2,-0.67916,0.00021,15.52865]
[1776392841624,39.28,74683.28,4.2,-0.67916,0.00021,15.52865]
[1776392841648,39.28,74683.28,4.2,-0.67916,0.00021,15.52865]
[1776392841649,39.28,74683.32,4.2,-0.67916,0.00021,15.52878]
[1776392842409,39.28,74683.32,4.2,-0.67916,0.00021,15.52878]
[1776392842418,39.28,74683.32,4.2,-0.67916,0.00021,15.52878]
[1776392842460,39.28,74683.32,4.2,-0.67916,0.00021,15.52878]
[1776392842648,39.28,74683.32,4.2,-0.67916,0.00021,15.52878]
[1776392842676,39.28,74683.32,4.2,-0.67916,0.00021,15.52878]
[1776392842701,39.28,74683.32,4.2,-0.67916,0.00021,15.52878]
[1776392842735,39.28,74683.25,4.2,-0.67918,0.00021,15.52842]
[1776392842932,39.28,74683.25,4.2,-0.67918,0.00021,15.52842]
[1776392849035,39.27,74685.33,4.2,-0.67876,0.00021,15.53729]
[1776392852292,39.27,74685.37,4.2,-0.6788,0.00021,15.53197]
[1776392852392,39.27,74685.37,4.2,-0.67881,0.00021,15.53191]
[1776392858098,39.27,74684.44,4.2,-0.67902,0.00021,15.52741]
[1776392860112,39.27,74681.27,4.2,-0.67969,0.00021,15.51316]
[1776392862126,39.26,74675.85,4.2,-0.68084,0.00021,15.4888]
[1776392863133,39.26,74663.8,4.2,-0.68336,0.00021,15.43443]
[1776392864251,39.26,74663.8,4.2,-0.68336,0.00021,15.43443]
[1776392864471,39.26,74661.79,4.2,-0.68379,0.00021,15.42526]
[1776392864881,39.26,74661.79,4.2,-0.68379,0.00021,15.42526]
[1776392864994,39.26,74661.79,4.2,-0.68379,0.00021,15.42526]
[1776392865147,39.26,74659.04,4.2,-0.68437,0.00021,15.41268]
[1776392866154,39.26,74655.9,4.2,-0.68502,0.00021,15.39831]
[1776392871207,39.26,74654.94,4.2,-0.68523,0.00021,15.39372]
[1776392875217,39.26,74647.36,4.2,-0.68683,0.00021,15.35869]
[1776392876224,39.26,74641.29,4.2,-0.6881,0.00021,15.33057]
[1776392877231,39.25,74634.76,4.2,-0.68946,0.00021,15.30019]
[1776392878238,39.25,74630.74,4.2,-0.69029,0.00021,15.28139]
[1776392883273,39.25,74629.84,4.2,-0.6905,0.00021,15.27673]
[1776392884280,39.25,74625.37,4.2,-0.69143,0.00021,15.25576]
[1776392885287,39.25,74623.35,4.2,-0.69185,0.00021,15.24616]
[1776392892336,39.24,74622.98,4.2,-0.69196,0.00021,15.24369]
[1776392895357,39.24,74625.42,4.2,-0.69147,0.00021,15.25485]
[1776392901399,39.23,74626.52,4.2,-0.69127,0.00021,15.25936]
[1776392905427,39.23,74624.17,4.2,-0.69178,0.00021,15.24789]
[1776392910462,39.22,74621.76,4.2,-0.6923,0.00021,15.23608]
[1776392915497,39.22,74621.6,4.2,-0.6924,0.00021,15.2296]
[1776392919525,39.22,74619.56,4.2,-0.69284,0.00021,15.21963]
[1776392924561,39.21,74619.67,4.2,-0.69283,0.00021,15.2198]
[1776392930603,39.21,74620.82,4.2,-0.69261,0.00021,15.22498]
[1776392934631,39.21,74622.83,4.2,-0.6922,0.00021,15.23426]
[1776392939665,39.21,74621.6,4.2,-0.69246,0.00021,15.22829]
[1776392944701,39.2,74621.22,4.2,-0.69255,0.00021,15.22633]
[1776392949736,39.2,74619.6,4.2,-0.69289,0.00021,15.21856]
[1776392956784,39.2,74620.33,4.2,-0.69275,0.00021,15.22184]
[1776392958799,39.2,74625.14,4.2,-0.69175,0.00021,15.24443]
[1776392959806,39.2,74627.95,4.2,-0.69117,0.00021,15.25758]
[1776392962827,39.2,74632.01,4.2,-0.69034,0.00021,15.27636]
[1776392966855,39.2,74629.62,4.2,-0.69085,0.00021,15.26487]
[1776392968869,39.19,74627.37,4.2,-0.69132,0.00021,15.25418]
[1776392969876,39.19,74624.8,4.2,-0.69186,0.00021,15.24204]
[1776392970883,39.19,74622.65,4.2,-0.69231,0.00021,15.23186]
[1776392975918,39.19,74621.16,4.2,-0.69268,0.00021,15.21921]
[1776392981959,39.19,74621.44,4.2,-0.69263,0.00021,15.22033]
[1776392986995,39.19,74620.07,4.2,-0.69292,0.00021,15.21369]
[1776392992030,39.18,74620.96,4.2,-0.69275,0.00021,15.21759]
[1776392997065,39.18,74621.25,4.2,-0.69271,0.00021,15.21858]
[1776393001092,39.18,74618.42,4.2,-0.6933,0.00021,15.20496]
[1776393003107,39.18,74615.56,4.2,-0.6939,0.00021,15.19131]
[1776393007643,39.18,74615.54,4.2,-0.69391,0.00021,15.19109]
[1776393007655,39.18,74616.09,4.2,-0.6938,0.00021,15.19366]
[1776393008142,39.18,74606.62,4.2,-0.69575,0.00021,15.14858]
[1776393009892,39.18,74606.62,4.2,-0.69575,0.00021,15.14858]
[1776393009895,39.17,74600.41,4.2,-0.69704,0.00021,15.11871]
[1776393010041,39.17,74600.41,4.2,-0.69704,0.00021,15.11871]
[1776393010905,39.17,74600.41,4.2,-0.69704,0.00021,15.11871]
[1776393010312,39.17,74586.73,4.2,-0.69985,0.00021,15.05266]
[1776393011177,39.17,74572.27,4.2,-0.70281,0.0002,14.98206]
[1776393012442,39.17,74572.27,4.2,-0.70281,0.0002,14.98206]
[1776393012526,39.17,74568.86,4.2,-0.70352,0.0002,14.96511]
[1776393013007,39.17,74568.86,4.2,-0.70352,0.0002,14.96511]
[1776393014226,39.17,74568.36,4.2,-0.70362,0.0002,14.96259]
[1776393014482,39.17,74571.06,4.2,-0.70307,0.0002,14.97581]
[1776393015513,39.17,74568.32,4.2,-0.70364,0.0002,14.96226]
[1776393016016,39.17,74568.32,4.2,-0.70364,0.0002,14.96226]
[1776393018227,39.17,74570.3,4.2,-0.70324,0.0002,14.97189]
[1776393019234,39.17,74581.09,4.2,-0.70103,0.0002,15.02465]
[1776393020241,39.17,74585.46,4.2,-0.70014,0.00021,15.04595]
[1776393021248,39.17,74585.49,4.2,-0.70013,0.00021,15.04608]
[1776393022255,39.17,74584.33,4.2,-0.70037,0.0002,15.0404]
[1776393024278,39.17,74586.85,4.2,-0.69986,0.00021,15.05258]
[1776393026292,39.17,74583.48,4.2,-0.70055,0.0002,15.03619]
[1776393030402,39.17,74583.04,4.2,-0.70064,0.0002,15.03405]
[1776393031328,39.17,74573.45,4.2,-0.70265,0.0002,14.98171]
[1776393032335,39.17,74568.98,4.2,-0.70357,0.0002,14.95978]
[1776393034563,39.17,74569.19,4.2,-0.70352,0.0002,14.96085]
[1776393034590,39.17,74566.57,4.2,-0.70406,0.0002,14.9479]
[1776393042475,39.17,74565.67,4.2,-0.70424,0.0002,14.94339]
[1776393043481,39.17,74566.53,4.2,-0.70407,0.0002,14.94762]
[1776393044488,39.17,74569.7,4.2,-0.70342,0.0002,14.96322]
[1776393045966,39.17,74571.66,4.2,-0.70302,0.0002,14.9729]
[1776393046545,39.17,74578.4,4.2,-0.70164,0.0002,15.00592]
[1776393048559,39.17,74575.29,4.2,-0.70228,0.0002,14.99071]
[1776393054603,39.17,74578.61,4.2,-0.7016,0.0002,15.00692]
[1776393055610,39.17,74581.86,4.2,-0.70094,0.0002,15.02278]
[1776393056617,39.17,74588.08,4.2,-0.69966,0.00021,15.05302]
[1776393057624,39.17,74590.21,4.2,-0.69922,0.00021,15.06329]
[1776393061652,39.17,74598.84,4.2,-0.69746,0.00021,15.10478]
[1776393062659,39.17,74603.84,4.2,-0.69643,0.00021,15.12874]
[1776393063669,39.16,74607.72,4.2,-0.69563,0.00021,15.14724]
[1776393064677,39.16,74610.26,4.2,-0.69511,0.00021,15.15933]
[1776393068705,39.16,74611.68,4.2,-0.69482,0.00021,15.16593]
[1776393070719,39.16,74614.77,4.2,-0.69419,0.00021,15.18054]
[1776393072733,39.16,74619.74,4.2,-0.69316,0.00021,15.20399]
[1776393073740,39.16,74625.13,4.2,-0.69205,0.00021,15.22935]
[1776393074747,39.16,74630.43,4.2,-0.69095,0.00021,15.25422]
[1776393076761,39.16,74632.13,4.2,-0.69061,0.00021,15.26203]
[1776393078774,39.16,74630.47,4.2,-0.69096,0.00021,15.2541]
[1776393081797,39.15,74627.3,4.2,-0.69163,0.00021,15.23901]
[1776393082804,39.15,74625.21,4.2,-0.69206,0.00021,15.22911]
[1776393083811,39.15,74630.2,4.2,-0.69103,0.00021,15.25252]
[1776393085825,39.15,74632.83,4.2,-0.69049,0.00021,15.26471]
[1776393090859,39.15,74632.88,4.2,-0.6905,0.00021,15.26456]
[1776393094880,39.15,74632.76,4.2,-0.69058,0.00021,15.25835]
[1776393094890,39.15,74627.39,4.2,-0.6917,0.00021,15.23307]
[1776393095895,39.14,74618.41,4.2,-0.69357,0.00021,15.19055]
[1776393096902,39.14,74622.49,4.2,-0.69273,0.00021,15.20982]
[1776393097909,39.14,74627.22,4.2,-0.69174,0.00021,15.23211]
[1776393098781,39.14,74627.22,4.2,-0.69174,0.00021,15.23211]
[1776393098915,39.14,74629.95,4.2,-0.69118,0.00021,15.24495]
[1776393103951,39.14,74628.33,4.2,-0.69151,0.00021,15.23731]
[1776393108985,39.14,74640.68,4.2,-0.68894,0.00021,15.29507]
[1776393109993,39.14,74651.14,4.2,-0.68676,0.00021,15.34353]
[1776393112032,39.14,74654.27,4.2,-0.68611,0.00021,15.35789]
[1776393113021,39.14,74664.2,4.2,-0.68403,0.00021,15.40338]
[1776393113653,39.14,74664.2,4.2,-0.68403,0.00021,15.40338]
[1776393115036,39.14,74669.78,4.2,-0.68286,0.00021,15.4287]
[1776393117049,39.14,74671.46,4.2,-0.68251,0.00021,15.43623]
[1776393119064,39.14,74674.17,4.2,-0.68194,0.00021,15.44844]
[1776393119503,39.14,74674.17,4.2,-0.68194,0.00021,15.44844]
[1776393119505,39.14,74674.17,4.2,-0.68194,0.00021,15.44844]
[1776393123094,39.14,74667.69,4.2,-0.68331,0.00021,15.41895]
[1776393124101,39.14,74659.77,4.2,-0.68497,0.00021,15.38278]
[1776393129294,39.14,74659.24,4.2,-0.68509,0.00021,15.38031]
[1776393133171,39.14,74657.0,4.2,-0.68556,0.00021,15.36986]
[1776393134177,39.14,74651.89,4.2,-0.68664,0.00021,15.34626]
[1776393139213,39.13,74651.25,4.2,-0.68678,0.00021,15.34312]
[1776393144251,39.13,74650.38,4.2,-0.68697,0.00021,15.33899]
[1776393150293,39.13,74650.64,4.2,-0.68692,0.00021,15.34011]
[1776393153314,39.13,74653.58,4.2,-0.68636,0.00021,15.34821]
[1776393154320,39.13,74655.16,4.2,-0.68602,0.00021,15.35549]
[1776393155327,39.13,74656.8,4.2,-0.68568,0.00021,15.36302]
[1776393160363,39.13,74656.4,4.2,-0.68577,0.00021,15.36111]
[1776393161370,39.13,74659.05,4.2,-0.68521,0.00021,15.37326]
[1776393166406,39.13,74658.35,4.2,-0.68537,0.00021,15.36994]
[1776393171440,39.13,74658.1,4.2,-0.68542,0.00021,15.36865]
[1776393177481,39.13,74657.54,4.2,-0.68554,0.00021,15.36604]
[1776393180503,39.13,74662.22,4.2,-0.68456,0.00021,15.38748]
[1776393181510,39.13,74666.86,4.2,-0.68359,0.00021,15.40862]
[1776393182517,39.13,74669.05,4.2,-0.68313,0.00021,15.41855]
[1776393185538,39.13,74671.1,4.2,-0.68271,0.00021,15.42771]
[1776393188559,39.12,74669.12,4.2,-0.68313,0.00021,15.41858]
[1776393191582,39.12,74672.15,4.2,-0.6825,0.00021,15.4322]
[1776393192590,39.12,74675.05,4.2,-0.68189,0.00021,15.44528]
[1776393196618,39.12,74671.37,4.2,-0.68267,0.00021,15.42846]
[1776393198632,39.12,74666.23,4.2,-0.68376,0.00021,15.40498]
[1776393199638,39.12,74663.7,4.2,-0.68429,0.00021,15.3934]
[1776393203667,39.12,74660.07,4.2,-0.68506,0.00021,15.37672]
[1776393208706,39.12,74657.32,4.2,-0.68563,0.00021,15.3641]
[1776393209710,39.12,74643.09,4.2,-0.68861,0.00021,15.29831]
[1776393210717,39.12,74640.35,4.2,-0.68919,0.00021,15.28547]
[1776393211723,39.12,74640.17,4.2,-0.68928,0.00021,15.27917]
[1776393214748,39.12,74638.44,4.2,-0.68964,0.00021,15.27102]
[1776393215284,39.12,74638.44,4.2,-0.68964,0.00021,15.27102]
[1776393215755,39.12,74636.51,4.2,-0.69005,0.00021,15.26192]
[1776393218776,39.11,74630.79,4.2,-0.69125,0.00021,15.23483]
[1776393223811,39.11,74632.54,4.2,-0.69091,0.00021,15.24267]
[1776393227839,39.11,74630.72,4.2,-0.6913,0.00021,15.2338]
[1776393232876,39.1,74630.4,4.2,-0.69138,0.00021,15.23197]
[1776393237911,39.1,74629.42,4.2,-0.6916,0.00021,15.22703]
[1776393242945,39.1,74627.39,4.2,-0.69204,0.00021,15.21711]
[1776393245966,39.09,74633.32,4.2,-0.69081,0.00021,15.24487]
[1776393252009,39.09,74634.63,4.2,-0.69055,0.00021,15.25076]
[1776393256036,39.09,74636.11,4.2,-0.69025,0.00021,15.25758]
[1776393258050,39.09,74634.18,4.2,-0.69065,0.00021,15.24847]
[1776393259058,39.09,74632.72,4.2,-0.69096,0.00021,15.24159]
[1776393261072,39.09,74631.01,4.2,-0.69132,0.00021,15.23351]
[1776393266107,39.09,74629.94,4.2,-0.69154,0.00021,15.22842]
[1776393270135,39.09,74634.33,4.2,-0.69063,0.00021,15.24902]
[1776393271142,39.09,74636.55,4.2,-0.69022,0.00021,15.25397]
[1776393272149,39.09,74639.78,4.2,-0.68955,0.00021,15.26905]
[1776393277183,39.09,74641.78,4.2,-0.68914,0.00021,15.27821]
[1776393278191,39.09,74643.47,4.2,-0.68878,0.00021,15.28611]
[1776393278747,39.09,74643.47,4.2,-0.68878,0.00021,15.28611]
[1776393284233,39.09,74645.13,4.2,-0.68844,0.00021,15.29368]
[1776393288261,39.08,74647.73,4.2,-0.68791,0.00021,15.30557]
[1776393290837,39.08,74649.05,4.2,-0.68763,0.00021,15.31164]
[1776393296317,39.08,74648.53,4.2,-0.68776,0.00021,15.30883]
[1776393299338,39.08,74656.83,4.2,-0.68603,0.00021,15.34704]
[1776393300345,39.08,74660.27,4.2,-0.68531,0.00021,15.3628]
[1776393304373,39.07,74658.55,4.2,-0.68568,0.00021,15.35465]
[1776393308401,39.07,74656.95,4.2,-0.68603,0.00021,15.34706]
[1776393313436,39.07,74658.31,4.2,-0.68576,0.00021,15.35303]
[1776393318471,39.07,74659.28,4.2,-0.68557,0.00021,15.35717]
[1776393319478,39.06,74661.18,4.2,-0.68517,0.00021,15.36583]
[1776393324512,39.06,74661.76,4.2,-0.68507,0.00021,15.36811]
[1776393330555,39.06,74659.16,4.2,-0.68564,0.00021,15.35571]
[1776393332568,39.05,74657.42,4.2,-0.68606,0.00021,15.34212]
[1776393337605,39.05,74658.97,4.2,-0.68575,0.00021,15.34897]
[1776393343646,39.05,74658.11,4.2,-0.68595,0.00021,15.34469]
[1776393348681,39.05,74658.17,4.2,-0.68594,0.00021,15.34478]
[1776393354723,39.04,74657.91,4.2,-0.68601,0.00021,15.34332]
[1776393359758,39.04,74657.87,4.2,-0.68603,0.00021,15.34286]
[1776393363786,39.04,74665.47,4.2,-0.68444,0.00021,15.37763]
[1776393365429,39.04,74665.97,4.2,-0.68434,0.00021,15.3799]
[1776393365489,39.04,74665.97,4.2,-0.68434,0.00021,15.3799]
[1776393365538,39.04,74665.97,4.2,-0.68434,0.00021,15.3799]
[1776393365715,39.04,74665.97,4.2,-0.68434,0.00021,15.3799]
[1776393365800,39.04,74666.91,4.2,-0.68414,0.00021,15.38416]
[1776393366350,39.04,74666.91,4.2,-0.68414,0.00021,15.38416]
[1776393366361,39.04,74666.91,4.2,-0.68414,0.00021,15.38416]
[1776393366447,39.04,74666.91,4.2,-0.68414,0.00021,15.38416]
[1776393366453,39.04,74666.91,4.2,-0.68414,0.00021,15.38416]
[1776393366497,39.04,74666.91,4.2,-0.68414,0.00021,15.38416]
[1776393366506,39.04,74666.91,4.2,-0.68414,0.00021,15.38416]
[1776393366890,39.04,74666.91,4.2,-0.68414,0.00021,15.38416]
[1776393367304,39.04,74666.66,4.2,-0.6842,0.00021,15.38293]
[1776393372849,39.03,74668.63,4.2,-0.6838,0.00021,15.39163]
[1776393376877,39.03,74670.85,4.2,-0.68334,0.00021,15.40156]
[1776393379898,39.03,74673.67,4.2,-0.68275,0.00021,15.41422]
[1776393384933,39.03,74674.87,4.2,-0.68252,0.00021,15.41928]
[1776393385847,39.03,74674.87,4.2,-0.68252,0.00021,15.41928]
[1776393385940,39.03,74678.84,4.2,-0.68168,0.00021,15.43728]
[1776393386946,39.02,74683.66,4.2,-0.68067,0.00021,15.4589]
[1776393389968,39.02,74688.37,4.2,-0.67968,0.00021,15.47979]
[1776393390975,39.02,74690.74,4.2,-0.67918,0.00021,15.49037]
[1776393396010,39.02,74690.8,4.2,-0.67924,0.00021,15.48493]
[1776393402055,39.01,74689.59,4.2,-0.67951,0.00021,15.47912]
[1776393407090,39.01,74688.72,4.2,-0.67971,0.00021,15.47495]
[1776393412125,39.01,74688.64,4.2,-0.67973,0.00021,15.47442]
[1776393417160,39.01,74690.44,4.2,-0.67936,0.00021,15.4823]
[1776393422196,39.0,74691.04,4.2,-0.67924,0.00021,15.48481]
[1776393428237,39.0,74690.71,4.2,-0.67933,0.00021,15.48309]
[1776393429672,39.0,74690.71,4.2,-0.67933,0.00021,15.48309]
[1776393435287,39.0,74693.73,4.2,-0.6787,0.00021,15.49632]
[1776393442336,39.0,74693.06,4.2,-0.67885,0.00021,15.49309]
[1776393447371,38.99,74695.35,4.2,-0.67838,0.00021,15.50312]
[1776393449385,38.99,74699.35,4.2,-0.67753,0.00021,15.52084]
[1776393450392,38.99,74702.73,4.2,-0.67681,0.00021,15.53581]
[1776393452406,38.99,74706.07,4.2,-0.67616,0.00021,15.54512]
[1776393458090,38.99,74704.89,4.2,-0.67642,0.00021,15.53963]
[1776393458196,38.99,74704.89,4.2,-0.67642,0.00021,15.53963]
[1776393463486,38.98,74707.68,4.2,-0.67585,0.00021,15.55161]
[1776393468521,38.98,74708.67,4.2,-0.67565,0.00021,15.5557]
[1776393473556,38.98,74710.97,4.2,-0.67517,0.00021,15.56568]
[1776393479598,38.98,74710.26,4.2,-0.67532,0.00021,15.56258]
[1776393481311,38.98,74710.26,4.2,-0.67532,0.00021,15.56258]
[1776393483626,38.98,74713.15,4.2,-0.6747,0.00021,15.57528]
[1776393487607,38.98,74713.64,4.2,-0.6746,0.00021,15.57732]
[1776393488378,38.98,74713.64,4.2,-0.6746,0.00021,15.57732]
[1776393488381,38.98,74723.27,4.2,-0.67254,0.00021,15.61941]
[1776393488661,38.98,74729.07,4.2,-0.6713,0.00021,15.64456]
[1776393489668,38.98,74732.2,4.2,-0.67063,0.00021,15.65801]
[1776393491682,38.97,74734.96,4.2,-0.67005,0.00021,15.66974]
[1776393496717,38.97,74735.93,4.2,-0.66986,0.00021,15.67347]
[1776393501752,38.96,74736.35,4.2,-0.6698,0.00021,15.67468]
[1776393504773,38.96,74740.38,4.2,-0.66895,0.00022,15.6916]
[1776393509811,38.95,74741.36,4.2,-0.66877,0.00022,15.69529]
[1776393516861,38.94,74741.2,4.2,-0.66889,0.00022,15.68857]
[1776393517715,38.94,74741.2,4.2,-0.66889,0.00022,15.68857]
[1776393518875,38.94,74744.3,4.2,-0.66823,0.00022,15.70163]
[1776393523909,38.93,74748.68,4.2,-0.66731,0.00022,15.71972]
[1776393528945,38.93,74749.06,4.2,-0.66726,0.00022,15.72075]
[1776393533980,38.92,74748.94,4.2,-0.66732,0.00022,15.71963]
[1776393538008,38.91,74746.06,4.2,-0.66797,0.00022,15.70687]
[1776393543044,38.9,74744.95,4.2,-0.66825,0.00022,15.70148]
[1776393545059,38.9,74741.83,4.2,-0.66893,0.00022,15.68789]
[1776393551103,38.89,74740.79,4.2,-0.66919,0.00022,15.68274]
[1776393556138,38.89,74739.83,4.2,-0.66942,0.00022,15.67818]
[1776393561173,38.88,74739.75,4.2,-0.66946,0.00022,15.67748]
[1776393563107,38.88,74739.67,4.2,-0.66948,0.00022,15.67706]
[1776393564194,38.88,74733.97,4.2,-0.67072,0.00022,15.65232]
[1776393565201,38.88,74730.85,4.2,-0.67139,0.00021,15.63873]
[1776393570236,38.87,74730.9,4.2,-0.6714,0.00021,15.63855]
[1776393575271,38.87,74730.75,4.2,-0.6715,0.00022,15.63212]
[1776393580306,38.86,74729.88,4.2,-0.67172,0.00022,15.62778]
[1776393583628,38.86,74731.46,4.2,-0.6714,0.00022,15.63427]
[1776393588838,38.85,74733.34,4.2,-0.67102,0.00022,15.64186]
[1776393594404,38.85,74733.88,4.2,-0.67093,0.00022,15.64369]
[1776393601415,38.84,74734.75,4.2,-0.67076,0.00022,15.6471]
[1776393602422,38.84,74734.72,4.2,-0.67079,0.00022,15.6466]
[1776393602464,38.84,74743.17,4.2,-0.66897,0.00022,15.68291]
[1776393603467,38.83,74750.96,4.2,-0.66729,0.00022,15.71612]
[1776393604416,38.83,74750.96,4.2,-0.66729,0.00022,15.71612]
[1776393604851,38.83,74752.67,4.2,-0.66693,0.00022,15.72328]
[1776393605481,38.83,74757.48,4.2,-0.66589,0.00022,15.74356]
[1776393605747,38.83,74757.48,4.2,-0.66589,0.00022,15.74356]
[1776393611523,38.82,74758.69,4.2,-0.66568,0.00022,15.74788]
[1776393616558,38.81,74757.4,4.2,-0.66599,0.00022,15.74179]
[1776393621593,38.81,74756.5,4.2,-0.66622,0.00022,15.73741]
[1776393626627,38.8,74755.21,4.2,-0.66653,0.00022,15.73134]
[1776393632670,38.79,74755.35,4.2,-0.66658,0.00022,15.72587]
[1776393639723,38.78,74755.5,4.2,-0.66659,0.00022,15.72566]
[1776393646772,38.77,74756.79,4.2,-0.66636,0.00022,15.73033]
[1776393654828,38.76,74756.42,4.2,-0.66648,0.00022,15.72806]
[1776393659863,38.75,74755.74,4.2,-0.66665,0.00022,15.72473]
[1776393667919,38.74,74755.38,4.2,-0.66676,0.00022,15.72251]
[1776393672955,38.74,74754.8,4.2,-0.66691,0.00022,15.7196]
[1776393678995,38.73,74754.64,4.2,-0.66698,0.00022,15.71839]
[1776393685038,38.73,74753.04,4.2,-0.66735,0.00022,15.71106]
[1776393690073,38.72,74750.69,4.2,-0.66788,0.00022,15.70061]
[1776393695108,38.72,74750.12,4.2,-0.66808,0.00022,15.69231]
[1776393700143,38.71,74750.02,4.2,-0.66812,0.00022,15.69145]
[1776393701829,38.71,74750.02,4.2,-0.66812,0.00022,15.69145]
[1776393702157,38.71,74747.91,4.2,-0.66859,0.00022,15.68221]
[1776393703164,38.71,74742.72,4.2,-0.66972,0.00022,15.65975]
[1776393708198,38.7,74741.23,4.2,-0.67006,0.00022,15.6529]
[1776393714241,38.7,74741.42,4.2,-0.67005,0.00022,15.65331]
[1776393719276,38.69,74739.93,4.2,-0.67038,0.00022,15.64655]
[1776393724311,38.69,74741.41,4.2,-0.67008,0.00022,15.65261]
[1776393730353,38.68,74741.11,4.2,-0.67017,0.00022,15.65096]
[1776393735390,38.68,74740.89,4.2,-0.67023,0.00022,15.64971]
[1776393740424,38.68,74740.0,4.2,-0.67044,0.00022,15.64557]
[1776393744453,38.67,74736.55,4.2,-0.67119,0.00022,15.63038]
[1776393746467,38.67,74729.01,4.2,-0.67283,0.00022,15.59735]
[1776393752509,38.67,74729.11,4.2,-0.67288,0.00022,15.59196]
[1776393757544,38.66,74728.83,4.2,-0.67296,0.00022,15.59027]
[1776393769630,38.65,74728.38,4.2,-0.67312,0.00022,15.58718]
[1776393774665,38.64,74729.16,4.2,-0.67297,0.00022,15.59011]
[1776393781714,38.64,74728.64,4.2,-0.67312,0.00022,15.58713]
[1776393790777,38.63,74729.19,4.2,-0.67305,0.00022,15.58866]
[1776393792235,38.63,74729.19,4.2,-0.67305,0.00022,15.58866]
[1776393798200,38.62,74729.06,4.2,-0.67311,0.00022,15.58748]
[1776393798285,38.62,74729.06,4.2,-0.67311,0.00022,15.58748]
[1776393799326,38.62,74714.22,4.2,-0.67632,0.00022,15.52152]
[1776393799840,38.61,74710.82,4.2,-0.67706,0.00022,15.50623]
[1776393802868,38.61,74714.1,4.2,-0.67636,0.00022,15.52067]
[1776393803874,38.61,74716.99,4.2,-0.67574,0.00022,15.53348]
[1776393808910,38.61,74716.9,4.2,-0.67579,0.00022,15.53262]
[1776393813947,38.6,74711.26,4.2,-0.67708,0.00022,15.50155]
[1776393818982,38.59,74706.91,4.2,-0.67804,0.00022,15.48147]
[1776393822003,38.59,74703.98,4.2,-0.67868,0.00021,15.46795]
[1776393823010,38.59,74701.53,4.2,-0.67922,0.00021,15.45679]
[1776393828048,38.59,74699.72,4.2,-0.67962,0.00021,15.4482]
[1776393832076,38.58,74701.8,4.2,-0.67919,0.00021,15.45731]
[1776393833083,38.58,74704.29,4.2,-0.67866,0.00022,15.46848]
[1776393838118,38.58,74705.72,4.2,-0.67838,0.00022,15.47449]
[1776393843153,38.57,74705.32,4.2,-0.67848,0.00022,15.47225]
[1776393847181,38.57,74701.1,4.2,-0.67941,0.00021,15.45284]
[1776393848188,38.57,74695.81,4.2,-0.68055,0.00021,15.42875]
[1776393849195,38.57,74693.71,4.2,-0.681,0.00021,15.41907]
[1776393852216,38.56,74691.65,4.2,-0.68146,0.00021,15.40936]
[1776393856244,38.56,74689.17,4.2,-0.68201,0.00021,15.39765]
[1776393857251,38.56,74684.17,4.2,-0.68308,0.00021,15.3746]
[1776393862291,38.56,74683.2,4.2,-0.68331,0.00021,15.3698]
[1776393869340,38.55,74682.77,4.2,-0.68342,0.00021,15.36737]
[1776393874375,38.55,74682.98,4.2,-0.68344,0.00021,15.3626]
[1776393879410,38.54,74682.84,4.2,-0.68348,0.00021,15.36166]
[1776393885452,38.54,74682.48,4.2,-0.68358,0.00021,15.35959]
[1776393890487,38.54,74683.9,4.2,-0.68329,0.00021,15.36589]
[1776393895522,38.53,74684.72,4.2,-0.68313,0.00021,15.36939]
[1776393901566,38.53,74684.58,4.2,-0.68317,0.00021,15.36841]
[1776393907810,38.53,74683.59,4.2,-0.68339,0.00021,15.36369]
[1776393908309,38.53,74684.9,4.2,-0.68312,0.00021,15.36961]
[1776393908615,38.53,74687.28,4.2,-0.68261,0.00021,15.38054]
[1776393913650,38.53,74686.44,4.2,-0.6828,0.00021,15.37647]
[1776393914819,38.53,74686.44,4.2,-0.6828,0.00021,15.37647]
[1776393914898,38.52,74688.63,4.2,-0.68233,0.00021,15.38651]
[1776393918685,38.52,74691.04,4.2,-0.68183,0.00021,15.39736]
[1776393923720,38.52,74692.48,4.2,-0.68153,0.00021,15.40366]
[1776393926741,38.52,74694.85,4.2,-0.68103,0.00021,15.41431]
[1776393932783,38.51,74695.42,4.2,-0.68098,0.00021,15.41107]
[1776393939832,38.51,74694.28,4.2,-0.68125,0.00021,15.40537]
[1776393944867,38.5,74694.27,4.2,-0.68127,0.00021,15.40496]
[1776393949902,38.5,74695.17,4.2,-0.6811,0.00021,15.40868]
[1776393952923,38.5,74697.67,4.2,-0.68057,0.00022,15.41986]
[1776393953930,38.5,74700.15,4.2,-0.68004,0.00022,15.43112]
[1776393958965,38.49,74701.96,4.2,-0.67966,0.00022,15.4391]
[1776393960979,38.49,74704.73,4.2,-0.67907,0.00022,15.45158]
[1776393965019,38.49,74707.47,4.2,-0.67849,0.00022,15.46377]
[1776393971061,38.49,74707.04,4.2,-0.6786,0.00022,15.46145]
[1776393976096,38.48,74706.98,4.2,-0.67863,0.00022,15.46088]
[1776393979117,38.48,74709.3,4.2,-0.67814,0.00022,15.47117]
[1776393983145,38.48,74711.97,4.2,-0.67758,0.00022,15.48293]
[1776393988180,38.47,74711.82,4.2,-0.67763,0.00022,15.48187]
[1776393993215,38.47,74712.68,4.2,-0.67751,0.00022,15.47996]
[1776393997243,38.46,74714.86,4.2,-0.67706,0.00022,15.48943]
[1776394002278,38.46,74714.92,4.2,-0.67706,0.00022,15.48934]
[1776394008320,38.46,74714.59,4.2,-0.67715,0.00022,15.48743]
[1776394010334,38.45,74710.88,4.2,-0.67796,0.00022,15.47057]
[1776394011341,38.45,74708.21,4.2,-0.67854,0.00022,15.45844]
[1776394013355,38.45,74705.59,4.2,-0.67911,0.00022,15.44646]
[1776394015369,38.45,74703.02,4.2,-0.67967,0.00022,15.43468]
[1776394020404,38.45,74702.12,4.2,-0.67988,0.00022,15.43032]
[1776394025439,38.45,74702.35,4.2,-0.67984,0.00022,15.43113]
[1776394030671,38.45,74702.35,4.2,-0.67984,0.00022,15.43113]
[1776394031704,38.44,74702.46,4.2,-0.67983,0.00022,15.43134]
[1776394037523,38.44,74701.65,4.2,-0.68002,0.00022,15.42737]
[1776394042558,38.44,74702.2,4.2,-0.67991,0.00022,15.42969]
[1776394050614,38.44,74701.99,4.2,-0.67997,0.00022,15.42849]
[1776394057662,38.43,74701.26,4.2,-0.68018,0.00022,15.4196]
[1776394060684,38.43,74694.29,4.2,-0.68169,0.00022,15.38764]
[1776394063014,38.43,74693.29,4.2,-0.6819,0.00022,15.38305]
[1776394062699,38.43,74682.64,4.2,-0.68419,0.00021,15.33385]
[1776394063705,38.43,74682.17,4.2,-0.6843,0.00021,15.33155]
[1776394068521,38.43,74681.41,4.2,-0.68447,0.00021,15.3279]
[1776394068740,38.43,74689.83,4.2,-0.68266,0.00022,15.36685]
[1776394070754,38.43,74693.08,4.2,-0.68197,0.00022,15.38169]
[1776394075529,38.43,74693.15,4.2,-0.68197,0.00022,15.38172]
[1776394075789,38.42,74690.34,4.2,-0.68258,0.00022,15.3687]
[1776394080824,38.42,74688.05,4.2,-0.68308,0.00021,15.35781]
[1776394085859,38.42,74686.87,4.2,-0.68335,0.00021,15.35212]
[1776394090893,38.42,74687.47,4.2,-0.68323,0.00021,15.35467]
[1776394092907,38.42,74683.1,4.2,-0.68417,0.00021,15.33433]
[1776394097943,38.41,74680.11,4.2,-0.68482,0.00021,15.32031]
[1776394102978,38.41,74679.62,4.2,-0.68493,0.00021,15.31795]
[1776394108014,38.41,74677.8,4.2,-0.68533,0.00021,15.30935]
[1776394113075,38.41,74678.28,4.2,-0.68528,0.00021,15.3061]
[1776394113048,38.41,74681.57,4.2,-0.68457,0.00021,15.32141]
[1776394114077,38.41,74681.57,4.2,-0.68457,0.00021,15.32141]
[1776394114055,38.41,74686.61,4.2,-0.68349,0.00021,15.34479]
[1776394115062,38.41,74684.13,4.2,-0.68403,0.00021,15.33326]
[1776394121104,38.41,74683.99,4.2,-0.68406,0.00021,15.3325]
[1776394125144,38.41,74680.8,4.2,-0.68475,0.00021,15.31759]
[1776394126150,38.41,74675.84,4.2,-0.68581,0.00021,15.29443]
[1776394128164,38.41,74673.71,4.2,-0.68627,0.00021,15.28449]
[1776394133199,38.41,74673.09,4.2,-0.6864,0.00021,15.28167]
[1776394140247,38.41,74673.2,4.2,-0.68637,0.00021,15.28236]
[1776394143269,38.41,74676.26,4.2,-0.68571,0.00021,15.29675]
[1776394145283,38.41,74679.46,4.2,-0.68502,0.00021,15.3117]
[1776394146623,38.41,74679.46,4.2,-0.68502,0.00021,15.3117]
[1776394147123,38.41,74679.46,4.2,-0.68502,0.00021,15.3117]
[1776394146725,38.41,74684.26,4.2,-0.68399,0.00021,15.33402]
[1776394148126,38.41,74684.26,4.2,-0.68399,0.00021,15.33402]
[1776394147298,38.41,74686.34,4.2,-0.68354,0.00021,15.34365]
[1776394151327,38.41,74688.38,4.2,-0.68311,0.00022,15.35298]
[1776394154633,38.41,74688.63,4.2,-0.68306,0.00022,15.35406]
[1776394159383,38.41,74687.39,4.2,-0.68334,0.00022,15.34812]
[1776394161397,38.41,74686.43,4.2,-0.68355,0.00021,15.34361]
[1776394165425,38.41,74683.69,4.2,-0.68414,0.00021,15.3308]
[1776394170652,38.41,74684.6,4.2,-0.68395,0.00021,15.33492]
[1776394170671,38.41,74687.06,4.2,-0.68342,0.00022,15.34629]
[1776394172153,38.41,74687.06,4.2,-0.68342,0.00022,15.34629]
[1776394175495,38.4,74681.71,4.2,-0.68463,0.00021,15.31588]
[1776394176232,38.4,74681.71,4.2,-0.68463,0.00021,15.31588]
[1776394176502,38.4,74673.25,4.2,-0.68645,0.00021,15.27633]
[1776394177509,38.4,74662.15,4.2,-0.68882,0.00021,15.22402]
[1776394178515,38.4,74662.11,4.2,-0.68883,0.00021,15.2238]
[1776394180530,38.4,74664.68,4.2,-0.68828,0.00021,15.23592]
[1776394185565,38.4,74664.44,4.2,-0.68834,0.00021,15.23464]
[1776394192614,38.4,74665.64,4.2,-0.68809,0.00021,15.24012]
[1776394195635,38.4,74661.9,4.2,-0.68889,0.00021,15.22245]
[1776394199663,38.4,74658.95,4.2,-0.68952,0.00021,15.20853]
[1776394200670,38.4,74656.97,4.2,-0.68994,0.00021,15.19909]
[1776394203691,38.4,74661.54,4.2,-0.68897,0.00021,15.22073]
[1776394208726,38.4,74663.16,4.2,-0.68863,0.00021,15.22831]
[1776394210740,38.4,74659.43,4.2,-0.68943,0.00021,15.21058]
[1776394211747,38.4,74654.34,4.2,-0.69051,0.00021,15.18634]
[1776394213761,38.4,74651.18,4.2,-0.69119,0.00021,15.17121]
[1776394215775,38.4,74648.67,4.2,-0.69172,0.00021,15.15919]
[1776394220810,38.4,74648.11,4.2,-0.69184,0.00021,15.15656]
[1776394223831,38.4,74654.36,4.2,-0.6905,0.00021,15.18653]
[1776394227859,38.4,74656.25,4.2,-0.6901,0.00021,15.19554]
[1776394232897,38.4,74657.1,4.2,-0.68998,0.00021,15.19401]
[1776394234911,38.4,74659.18,4.2,-0.68954,0.00021,15.20378]
[1776394238939,38.39,74662.38,4.2,-0.68887,0.00021,15.21868]
[1776394241960,38.39,74665.77,4.2,-0.68816,0.00021,15.23447]
[1776394242967,38.39,74668.16,4.2,-0.68765,0.00021,15.24566]
[1776394248003,38.39,74666.52,4.2,-0.68802,0.00021,15.23742]
[1776394253037,38.38,74668.6,4.2,-0.6876,0.00021,15.24675]
[1776394258072,38.38,74666.95,4.2,-0.68798,0.00021,15.23848]
[1776394263107,38.37,74667.3,4.2,-0.68792,0.00021,15.23967]
[1776394268141,38.37,74666.05,4.2,-0.68821,0.00021,15.23331]
[1776394273177,38.36,74665.91,4.2,-0.68826,0.00021,15.23222]
[1776394278212,38.36,74666.25,4.2,-0.68821,0.00021,15.2334]
[1776394281233,38.36,74663.88,4.2,-0.68873,0.00021,15.22191]
[1776394283247,38.35,74661.33,4.2,-0.68929,0.00021,15.20963]
[1776394288282,38.35,74661.2,4.2,-0.68933,0.00021,15.20861]
[1776394293316,38.35,74662.06,4.2,-0.68922,0.00021,15.20682]
[1776394294324,38.34,74663.95,4.2,-0.68882,0.00021,15.21572]
[1776394298352,38.34,74662.0,4.2,-0.68925,0.00021,15.20617]
[1776394304397,38.34,74659.99,4.2,-0.6897,0.00021,15.19619]
[1776394307418,38.34,74657.96,4.2,-0.69014,0.00021,15.18633]
[1776394310439,38.33,74655.42,4.2,-0.69069,0.00021,15.17403]
[1776394314468,38.33,74662.09,4.2,-0.68927,0.00021,15.20568]
[1776394316481,38.33,74665.39,4.2,-0.68857,0.00021,15.22128]
[1776394321517,38.33,74665.41,4.2,-0.68858,0.00021,15.22118]
[1776394328566,38.33,74664.48,4.2,-0.68879,0.00021,15.21652]
[1776394330581,38.33,74662.45,4.2,-0.68922,0.00021,15.20682]
[1776394331591,38.33,74660.11,4.2,-0.68973,0.00021,15.19567]
[1776394332597,38.33,74656.0,4.2,-0.69061,0.00021,15.17603]
[1776394334612,38.33,74653.81,4.2,-0.69107,0.00021,15.16553]
[1776394339647,38.33,74653.32,4.2,-0.69118,0.00021,15.16317]
[1776394344683,38.33,74652.68,4.2,-0.69132,0.00021,15.16007]
[1776394350072,38.33,74652.32,4.2,-0.6914,0.00021,15.15832]
[1776394355760,38.33,74651.6,4.2,-0.6916,0.00021,15.14939]
[1776394356767,38.33,74648.47,4.2,-0.69227,0.00021,15.13435]
[1776394362809,38.33,74647.97,4.2,-0.69238,0.00021,15.13191]
[1776394367844,38.33,74647.9,4.2,-0.69239,0.00021,15.13156]
[1776394372879,38.32,74647.46,4.2,-0.69249,0.00021,15.12942]
[1776394377914,38.33,74646.76,4.2,-0.69263,0.00021,15.12611]
[1776394379928,38.33,74644.66,4.2,-0.69308,0.00021,15.11602]
[1776394384963,38.33,74645.01,4.2,-0.693,0.00021,15.11783]
[1776394387984,38.33,74642.85,4.2,-0.69346,0.00021,15.10736]
[1776394393020,38.33,74644.7,4.2,-0.69307,0.00021,15.11615]
[1776394396040,38.32,74647.34,4.2,-0.69252,0.00021,15.12879]
[1776394399064,38.32,74649.22,4.2,-0.69212,0.00021,15.13774]
[1776394400071,38.32,74651.58,4.2,-0.69162,0.00021,15.14905]
[1776394402085,38.32,74657.25,4.2,-0.69041,0.00021,15.17614]
[1776394403091,38.32,74660.41,4.2,-0.68973,0.00021,15.19125]
[1776394408126,38.32,74661.45,4.2,-0.6895,0.00021,15.19632]
[1776394413162,38.32,74662.73,4.2,-0.68928,0.00021,15.19699]
[1776394416183,38.32,74664.92,4.2,-0.68881,0.00021,15.20731]
[1776394419204,38.32,74669.44,4.2,-0.68785,0.00021,15.22871]
[1776394420211,38.32,74671.52,4.2,-0.6874,0.00021,15.23853]
[1776394425246,38.32,74671.53,4.2,-0.6874,0.00021,15.23855]
[1776394428266,38.32,74669.57,4.2,-0.68782,0.00021,15.22928]
[1776394435316,38.32,74671.62,4.2,-0.68738,0.00021,15.23891]
[1776394440351,38.32,74670.77,4.2,-0.68757,0.00021,15.23485]
[1776394440697,38.32,74670.77,4.2,-0.68757,0.00021,15.23485]
[1776394441357,38.32,74669.71,4.2,-0.68779,0.00021,15.22984]
[1776394446393,38.32,74669.86,4.2,-0.68776,0.00021,15.23055]
[1776394451430,38.32,74670.17,4.2,-0.68769,0.00021,15.23203]
[1776394455459,38.32,74674.38,4.2,-0.68679,0.00021,15.25193]
[1776394457089,38.32,74674.38,4.2,-0.68679,0.00021,15.25193]
[1776394457474,38.32,74687.09,4.2,-0.68405,0.00022,15.31141]
[1776394458481,38.32,74693.02,4.2,-0.68277,0.00022,15.33897]
[1776394459488,38.32,74695.61,4.2,-0.68221,0.00022,15.35097]
[1776394464523,38.33,74695.63,4.2,-0.6822,0.00022,15.35117]
[1776394469558,38.33,74691.32,4.2,-0.68313,0.00022,15.33128]
[1776394472579,38.33,74688.62,4.2,-0.68376,0.00022,15.31334]
[1776394477615,38.33,74689.68,4.2,-0.68353,0.00022,15.31833]
[1776394482649,38.33,74691.6,4.2,-0.68311,0.00022,15.32724]
[1776394488692,38.33,74692.74,4.2,-0.68287,0.00022,15.33251]
[1776394500776,38.33,74693.0,4.2,-0.68281,0.00022,15.33366]
[1776394501784,38.33,74695.28,4.2,-0.68232,0.00022,15.3442]
[1776394504804,38.33,74702.3,4.2,-0.6808,0.00022,15.37649]
[1776394507825,38.33,74705.55,4.2,-0.6801,0.00022,15.39133]
[1776394514874,38.32,74706.42,4.2,-0.67992,0.00022,15.39521]
[1776394520924,38.32,74705.5,4.2,-0.68012,0.00022,15.39089]
[1776394526160,38.32,74705.51,4.2,-0.68012,0.00022,15.39086]
[1776394526255,38.32,74707.55,4.2,-0.67968,0.00022,15.40013]
[1776394526966,38.32,74709.84,4.2,-0.67919,0.00022,15.41058]
[1776394532011,38.32,74713.79,4.2,-0.67839,0.00022,15.42296]
[1776394533011,38.32,74716.1,4.2,-0.67789,0.00022,15.43342]
[1776394539054,38.32,74716.39,4.2,-0.67783,0.00022,15.43461]
[1776394541070,38.32,74713.61,4.2,-0.67844,0.00022,15.42195]
[1776394546105,38.32,74713.97,4.2,-0.67836,0.00022,15.42349]
[1776394551140,38.32,74713.76,4.2,-0.67841,0.00022,15.42246]
[1776394556176,38.31,74712.93,4.2,-0.6786,0.00022,15.41852]
[1776394561211,38.31,74713.02,4.2,-0.67859,0.00022,15.41877]
[1776394566246,38.31,74712.92,4.2,-0.67862,0.00022,15.41816]
[1776394568260,38.31,74715.44,4.2,-0.67807,0.00022,15.42953]
[1776394573295,38.31,74714.73,4.2,-0.67824,0.00022,15.42611]
[1776394578330,38.31,74714.6,4.2,-0.67828,0.00022,15.42529]
[1776394582436,38.3,74713.75,4.2,-0.67847,0.00022,15.42128]
[1776394583365,38.3,74719.02,4.2,-0.67733,0.00022,15.44505]
[1776394589407,38.3,74721.44,4.2,-0.67683,0.00022,15.45551]
[1776394594442,38.29,74721.04,4.2,-0.67698,0.00022,15.4479]
[1776394604512,38.28,74721.2,4.2,-0.67699,0.00022,15.44783]
[1776394611560,38.28,74721.09,4.2,-0.67704,0.00022,15.44676]
[1776394616596,38.27,74721.41,4.2,-0.67699,0.00022,15.44778]
[1776394620075,38.27,74721.51,4.2,-0.67698,0.00022,15.44798]
[1776394622639,38.27,74717.03,4.2,-0.67797,0.00022,15.42744]
[1776394627673,38.26,74716.36,4.2,-0.67814,0.00022,15.42403]
[1776394632709,38.26,74716.22,4.2,-0.67819,0.00022,15.42304]
[1776394637743,38.25,74716.42,4.2,-0.67816,0.00022,15.42358]
[1776394644793,38.25,74716.35,4.2,-0.6782,0.00022,15.42274]
[1776394649828,38.25,74714.24,4.2,-0.67868,0.00022,15.41278]
[1776394655869,38.24,74716.15,4.2,-0.67834,0.00022,15.41563]
[1776394660905,38.24,74714.21,4.2,-0.67878,0.00022,15.40646]
[1776394665948,38.24,74714.21,4.2,-0.67878,0.00022,15.40635]
[1776394673996,38.23,74714.04,4.2,-0.67885,0.00022,15.4049]
[1776394681047,38.22,74713.4,4.2,-0.67901,0.00022,15.40154]
[1776394688104,38.22,74715.11,4.2,-0.67866,0.00022,15.40891]
[1776394691125,38.22,74717.48,4.2,-0.67815,0.00022,15.41951]
[1776394693139,38.22,74714.89,4.2,-0.67873,0.00022,15.4076]
[1776394696160,38.21,74712.68,4.2,-0.67922,0.00022,15.39732]
[1776394697168,38.21,74702.5,4.2,-0.68143,0.00022,15.35055]
[1776394698175,38.21,74699.05,4.2,-0.68218,0.00022,15.33459]
[1776394704217,38.21,74699.07,4.2,-0.68218,0.00022,15.33466]
[1776394712292,38.21,74698.77,4.2,-0.6823,0.00022,15.3278]
[1776394719057,38.21,74698.73,4.2,-0.68231,0.00022,15.32751]
[1776394724376,38.21,74698.49,4.2,-0.68238,0.00022,15.32607]
[1776394729411,38.21,74698.46,4.2,-0.68239,0.00022,15.32578]
[1776394737469,38.2,74698.24,4.2,-0.68245,0.00022,15.32458]
[1776394742504,38.2,74698.88,4.2,-0.68232,0.00022,15.32745]
[1776394750564,38.2,74702.71,4.2,-0.68149,0.00022,15.34503]
[1776394755599,38.2,74703.47,4.2,-0.68133,0.00022,15.34845]
[1776394760634,38.2,74703.14,4.2,-0.6814,0.00022,15.34686]
[1776394766676,38.2,74703.28,4.2,-0.68138,0.00022,15.34742]
[1776394771711,38.2,74702.99,4.2,-0.6815,0.00022,15.34058]
[1776394782787,38.2,74703.21,4.2,-0.68145,0.00022,15.34151]
[1776394790756,38.2,74702.74,4.2,-0.68155,0.00022,15.33934]
[1776394791853,38.2,74716.38,4.2,-0.67858,0.00022,15.40194]
[1776394792860,38.2,74717.04,4.2,-0.67844,0.00022,15.40498]
[1776394797895,38.2,74717.71,4.2,-0.67828,0.00022,15.40814]
[1776394801923,38.2,74724.09,4.2,-0.67689,0.00022,15.43714]
[1776394803942,38.2,74719.0,4.2,-0.678,0.00022,15.4141]
[1776394808977,38.2,74719.0,4.2,-0.67799,0.00022,15.4142]
[1776394809984,38.2,74721.9,4.2,-0.67736,0.00022,15.42736]
[1776394815020,38.2,74722.13,4.2,-0.67731,0.00022,15.42836]
[1776394820054,38.2,74722.86,4.2,-0.67715,0.00022,15.43163]
[1776394825089,38.2,74723.24,4.2,-0.67707,0.00022,15.4333]
[1776394830124,38.2,74723.24,4.2,-0.67708,0.00022,15.43324]
[1776394837174,38.2,74723.27,4.2,-0.67713,0.00022,15.42779]
[1776394842209,38.2,74722.74,4.2,-0.67725,0.00022,15.42528]
[1776394843216,38.2,74717.83,4.2,-0.67832,0.00022,15.40297]
[1776394845230,38.2,74715.19,4.2,-0.6789,0.00022,15.3909]
[1776394850265,38.19,74715.02,4.2,-0.67894,0.00022,15.39006]
[1776394856306,38.19,74714.8,4.2,-0.679,0.00022,15.38892]
[1776394861733,38.19,74714.92,4.2,-0.67897,0.00022,15.38937]
[1776394868391,38.19,74714.99,4.2,-0.67897,0.00022,15.38941]
[1776394873426,38.19,74716.1,4.2,-0.67874,0.00022,15.3943]
[1776394878461,38.18,74716.05,4.2,-0.67876,0.00022,15.39387]
[1776394883496,38.18,74715.19,4.2,-0.67896,0.00022,15.38976]
[1776394888531,38.18,74715.24,4.2,-0.67896,0.00022,15.38978]
[1776394893566,38.18,74715.5,4.2,-0.67896,0.00022,15.38529]
[1776394898604,38.18,74716.23,4.2,-0.67881,0.00022,15.38845]
[1776394903639,38.17,74715.96,4.2,-0.67888,0.00022,15.38702]
[1776394909681,38.17,74715.84,4.2,-0.67892,0.00022,15.38626]
[1776394914715,38.17,74715.98,4.2,-0.6789,0.00022,15.38672]
[1776394919751,38.17,74713.71,4.2,-0.6794,0.00022,15.3762]
[1776394922772,38.17,74710.75,4.2,-0.68005,0.00022,15.36254]
[1776394927807,38.17,74709.35,4.2,-0.68036,0.00022,15.35601]
[1776394933848,38.16,74706.13,4.2,-0.68107,0.00022,15.34108]
[1776394935972,38.16,74705.13,4.2,-0.68128,0.00022,15.33646]
[1776394936689,38.16,74703.15,4.2,-0.68172,0.00022,15.32732]
[1776394936871,38.16,74696.43,4.2,-0.68318,0.00022,15.29613]
[1776394938192,38.16,74695.32,4.2,-0.68342,0.00022,15.29097]
[1776394939195,38.16,74695.14,4.2,-0.68346,0.00022,15.29012]
[1776394943920,38.17,74693.03,4.2,-0.68391,0.00022,15.28038]
[1776394947703,38.17,74692.99,4.2,-0.68392,0.00022,15.28024]
[1776394948204,38.17,74693.0,4.2,-0.68392,0.00022,15.28031]
[1776394950707,38.17,74693.14,4.2,-0.68388,0.00022,15.281]
[1776394951208,38.17,74693.11,4.2,-0.68389,0.00022,15.28089]
[1776394957214,38.17,74693.08,4.2,-0.68394,0.00022,15.27532]
[1776394957716,38.17,74693.08,4.2,-0.68394,0.00022,15.27532]
[1776394958217,38.17,74693.08,4.2,-0.68394,0.00022,15.27549]
[1776394966228,38.17,74693.63,4.2,-0.68381,0.00022,15.27821]
[1776394968090,38.17,74683.97,4.2,-0.6859,0.00022,15.23311]
[1776394969097,38.17,74679.52,4.2,-0.68686,0.00022,15.21219]
[1776394974784,38.18,74678.43,4.2,-0.68708,0.00022,15.20735]
[1776394974828,38.18,74677.91,4.2,-0.68718,0.00022,15.20502]
[1776394975139,38.18,74674.12,4.2,-0.688,0.00022,15.18706]
[1776394976146,38.18,74664.71,4.2,-0.69003,0.00022,15.14227]
[1776394977153,38.18,74656.45,4.2,-0.6918,0.00021,15.10265]
[1776394982188,38.18,74655.99,4.2,-0.69188,0.00021,15.10087]
[1776394987223,38.19,74656.12,4.2,-0.69183,0.00021,15.10197]
[1776394994272,38.19,74656.7,4.2,-0.69168,0.00021,15.10535]
[1776395000313,38.2,74656.81,4.2,-0.69163,0.00021,15.10633]
[1776395005349,38.2,74655.73,4.2,-0.69185,0.00021,15.1015]
[1776395010384,38.2,74656.7,4.2,-0.69162,0.00021,15.10654]
[1776395014412,38.21,74662.04,4.2,-0.69051,0.00022,15.127]
[1776395016426,38.21,74664.27,4.2,-0.69003,0.00022,15.13781]
[1776395021461,38.21,74664.02,4.2,-0.69007,0.00022,15.13693]
[1776395026497,38.21,74662.91,4.2,-0.69029,0.00022,15.13196]
[1776395029520,38.22,74660.43,4.2,-0.69081,0.00021,15.1203]
[1776395031534,38.22,74657.14,4.2,-0.69151,0.00021,15.10466]
[1776395036568,38.22,74656.57,4.2,-0.69162,0.00021,15.10231]
[1776395041604,38.23,74657.14,4.2,-0.69147,0.00021,15.10553]
[1776395045632,38.23,74659.58,4.2,-0.69093,0.00021,15.11761]
[1776395048653,38.23,74657.66,4.2,-0.69133,0.00021,15.10864]
[1776395053687,38.24,74656.56,4.2,-0.69155,0.00021,15.10379]
[1776395058722,38.24,74656.44,4.2,-0.69155,0.00021,15.10374]
[1776395062751,38.24,74654.07,4.2,-0.69204,0.00021,15.09264]
[1776395066779,38.25,74651.9,4.2,-0.69249,0.00021,15.08247]
[1776395067786,38.25,74647.55,4.2,-0.69342,0.00021,15.06148]
[1776395068793,38.25,74645.04,4.2,-0.69396,0.00021,15.04937]
[1776395073828,38.25,74644.68,4.2,-0.69408,0.00021,15.04238]
[1776395078862,38.25,74645.55,4.2,-0.69388,0.00021,15.04687]
[1776395083902,38.26,74645.9,4.2,-0.69379,0.00021,15.04882]
[1776395088937,38.26,74646.19,4.2,-0.69372,0.00021,15.05051]
[1776395091958,38.26,74649.71,4.2,-0.69295,0.00021,15.06777]
[1776395096993,38.26,74649.04,4.2,-0.69309,0.00021,15.06479]
[1776395102030,38.27,74648.9,4.2,-0.6931,0.00021,15.06436]
[1776395107065,38.27,74647.22,4.2,-0.69345,0.00021,15.05662]
[1776395112099,38.27,74645.39,4.2,-0.69382,0.00021,15.04808]
[1776395114115,38.27,74639.36,4.2,-0.6951,0.00021,15.01893]
[1776395116128,38.28,74637.11,4.2,-0.69557,0.00021,15.00816]
[1776395121163,38.28,74636.13,4.2,-0.69576,0.00021,15.00395]
[1776395122786,38.28,74635.54,4.2,-0.69588,0.00021,15.00119]
[1776395123482,38.28,74635.54,4.2,-0.69587,0.00021,15.00132]
[1776395124184,38.28,74639.03,4.2,-0.69512,0.00021,15.01843]
[1776395129219,38.29,74639.18,4.2,-0.69507,0.00021,15.01957]
[1776395134254,38.29,74637.48,4.2,-0.69547,0.00021,15.00619]
[1776395142310,38.3,74637.83,4.2,-0.69535,0.00021,15.00877]
[1776395145701,38.3,74643.59,4.2,-0.69411,0.00021,15.03707]
[1776395148352,38.3,74646.24,4.2,-0.69354,0.00021,15.05013]
[1776395149359,38.31,74648.13,4.2,-0.69313,0.00021,15.05933]
[1776395150366,38.31,74650.51,4.2,-0.69262,0.00021,15.07087]
[1776395153390,38.31,74647.03,4.2,-0.69335,0.00021,15.0542]
[1776395158425,38.31,74646.26,4.2,-0.69351,0.00021,15.05077]
[1776395163460,38.31,74645.64,4.2,-0.69362,0.00021,15.04807]
[1776395164468,38.31,74643.25,4.2,-0.69413,0.00021,15.03656]
[1776395165474,38.31,74639.86,4.2,-0.69485,0.00021,15.02016]
[1776395173530,38.32,74638.9,4.2,-0.69502,0.00021,15.0162]
[1776395181586,38.33,74638.86,4.2,-0.695,0.00021,15.01678]
[1776395185322,38.33,74638.82,4.2,-0.695,0.00021,15.01669]
[1776395185614,38.33,74634.94,4.2,-0.69581,0.00021,14.9981]
[1776395186663,38.33,74631.82,4.2,-0.69648,0.00021,14.98292]
[1776395187628,38.33,74630.07,4.2,-0.69684,0.00021,14.97444]
[1776395190252,38.33,74630.18,4.2,-0.69682,0.00021,14.97506]
[1776395190649,38.34,74636.07,4.2,-0.69556,0.00021,15.00399]
[1776395191658,38.34,74639.36,4.2,-0.6949,0.00021,15.0146]
[1776395192665,38.34,74649.75,4.2,-0.69268,0.00021,15.06496]
[1776395193672,38.34,74651.05,4.2,-0.6924,0.00021,15.07127]
[1776395194679,38.34,74655.38,4.2,-0.69147,0.00021,15.09211]
[1776395195686,38.34,74658.95,4.2,-0.6907,0.00021,15.10928]
[1776395196693,38.34,74660.83,4.2,-0.6903,0.00021,15.11836]
[1776395199713,38.34,74669.65,4.2,-0.68839,0.00022,15.16057]
[1776395204749,38.35,74669.54,4.2,-0.6884,0.00022,15.16036]
[1776395207770,38.35,74671.56,4.2,-0.68795,0.00022,15.17007]
[1776395208777,38.35,74675.37,4.2,-0.68713,0.00022,15.18809]
[1776395213830,38.35,74667.51,4.2,-0.68881,0.00021,15.15111]
[1776395214831,38.35,74656.98,4.2,-0.69108,0.00021,15.10093]
[1776395216845,38.35,74657.3,4.2,-0.691,0.00021,15.10252]
[1776395221880,38.35,74654.58,4.2,-0.69158,0.00021,15.08972]
[1776395225908,38.35,74656.6,4.2,-0.69113,0.00021,15.09966]
[1776395226915,38.36,74659.31,4.2,-0.69055,0.00021,15.11269]
[1776395229935,38.36,74662.1,4.2,-0.68994,0.00021,15.12619]
[1776395234971,38.36,74661.62,4.2,-0.69003,0.00021,15.12417]
[1776395240007,38.36,74661.6,4.2,-0.69003,0.00021,15.12426]
[1776395247056,38.36,74661.44,4.2,-0.69005,0.00021,15.12368]
[1776395250078,38.36,74664.18,4.2,-0.68946,0.00021,15.13679]
[1776395251085,38.36,74672.66,4.2,-0.68769,0.00022,15.17147]
[1776395255082,38.36,74672.09,4.2,-0.68781,0.00022,15.16874]
[1776395255113,38.36,74672.05,4.2,-0.68782,0.00022,15.16852]
[1776395260362,38.36,74672.12,4.2,-0.68781,0.00022,15.16886]
[1776395261155,38.36,74671.8,4.2,-0.68788,0.00022,15.16736]
[1776395266191,38.36,74667.31,4.2,-0.68884,0.00021,15.14615]
[1776395268204,38.37,74665.01,4.2,-0.68933,0.00021,15.1353]
[1776395273239,38.37,74664.94,4.2,-0.68934,0.00021,15.13509]
[1776395278273,38.37,74664.6,4.2,-0.68941,0.00021,15.13352]
[1776395285323,38.37,74665.99,4.2,-0.68911,0.00021,15.14017]
[1776395286782,38.37,74666.31,4.2,-0.68904,0.00021,15.14169]
[1776395287355,38.37,74673.84,4.2,-0.68742,0.00022,15.17731]
[1776395287646,38.37,74673.84,4.2,-0.68742,0.00022,15.17731]
[1776395290986,38.37,74673.52,4.2,-0.68749,0.00022,15.17586]
[1776395291381,38.37,74673.72,4.2,-0.68744,0.00022,15.17682]
[1776395292389,38.37,74670.57,4.2,-0.68812,0.00022,15.16197]
[1776395293396,38.37,74668.34,4.2,-0.6886,0.00021,15.15145]
[1776395294705,38.37,74668.31,4.2,-0.6886,0.00021,15.15134]
[1776395295410,38.37,74667.36,4.2,-0.68881,0.00021,15.14687]
[1776395296969,38.37,74666.26,4.2,-0.68904,0.00021,15.14169]
[1776395297424,38.37,74665.35,4.2,-0.68923,0.00021,15.13742]
[1776395302461,38.37,74665.65,4.2,-0.68916,0.00021,15.13906]
[1776395307494,38.37,74666.26,4.2,-0.68902,0.00021,15.14216]
[1776395310515,38.38,74668.28,4.2,-0.68858,0.00021,15.15183]
[1776395312943,38.38,74669.03,4.2,-0.68847,0.00021,15.14993]
[1776395313040,38.38,74669.17,4.2,-0.68844,0.00022,15.15064]
[1776395318571,38.38,74669.56,4.2,-0.68835,0.00022,15.15263]
[1776395323606,38.38,74668.2,4.2,-0.68863,0.00021,15.14637]
[1776395331662,38.38,74669.09,4.2,-0.68842,0.00021,15.1509]
[1776395340725,38.39,74668.24,4.2,-0.68859,0.00021,15.14721]
[1776395347774,38.39,74668.73,4.2,-0.68847,0.00021,15.14981]
[1776395356848,38.39,74669.51,4.2,-0.68829,0.00021,15.15382]
[1776395357855,38.39,74679.96,4.2,-0.68604,0.00022,15.20301]
[1776395358862,38.39,74677.81,4.2,-0.6865,0.00022,15.19293]
[1776395363897,38.39,74677.63,4.2,-0.68654,0.00022,15.19214]
[1776395368932,38.39,74679.16,4.2,-0.68621,0.00022,15.19938]
[1776395371780,38.39,74679.82,4.2,-0.68606,0.00022,15.20249]
[1776395372283,38.39,74679.82,4.2,-0.68606,0.00022,15.20249]
[1776395372384,38.39,74687.15,4.2,-0.68453,0.00022,15.23126]
[1776395372784,38.39,74687.15,4.2,-0.68453,0.00022,15.23126]
[1776395375282,38.39,74688.78,4.2,-0.68418,0.00022,15.23882]
[1776395377996,38.39,74682.3,4.2,-0.68558,0.00022,15.20859]
[1776395380017,38.39,74679.05,4.2,-0.68628,0.00022,15.19338]
[1776395381019,38.39,74674.14,4.2,-0.68734,0.00022,15.17033]
[1776395383033,38.39,74665.26,4.2,-0.68925,0.00021,15.12844]
[1776395384040,38.39,74661.32,4.2,-0.69009,0.00021,15.10973]
[1776395386054,38.4,74659.57,4.2,-0.69046,0.00021,15.10152]
[1776395387060,38.4,74657.48,4.2,-0.6909,0.00021,15.0917]
[1776395387804,38.4,74657.48,4.2,-0.6909,0.00021,15.0917]
[1776395388196,38.4,74654.04,4.2,-0.69163,0.00021,15.0753]
[1776395389074,38.4,74647.61,4.2,-0.69301,0.00021,15.04444]
[1776395390383,38.4,74647.61,4.2,-0.69301,0.00021,15.04444]
[1776395390398,38.4,74646.5,4.2,-0.69324,0.00021,15.03913]
[1776395391089,38.4,74639.38,4.2,-0.69476,0.00021,15.00471]
[1776395392095,38.4,74631.81,4.2,-0.69637,0.00021,14.96787]
[1776395393103,38.4,74628.86,4.2,-0.697,0.00021,14.95347]
[1776395394534,38.4,74628.86,4.2,-0.697,0.00021,14.95347]
[1776395394111,38.4,74642.69,4.2,-0.69405,0.00021,15.02086]
[1776395395118,38.4,74647.93,4.2,-0.69293,0.00021,15.04621]
[1776395397131,38.4,74645.78,4.2,-0.69338,0.00021,15.03595]
[1776395398139,38.4,74641.13,4.2,-0.69437,0.00021,15.01353]
[1776395399145,38.4,74637.18,4.2,-0.69521,0.00021,14.99445]
[1776395401159,38.4,74634.39,4.2,-0.6958,0.00021,14.98093]
[1776395402167,38.4,74632.21,4.2,-0.69627,0.00021,14.97031]
[1776395407212,38.4,74633.6,4.2,-0.69597,0.00021,14.97717]
[1776395408217,38.4,74641.7,4.2,-0.69424,0.00021,15.01659]
[1776395409224,38.4,74644.84,4.2,-0.69357,0.00021,15.03182]
[1776395411238,38.41,74642.86,4.2,-0.69398,0.00021,15.02239]
[1776395412250,38.41,74656.41,4.2,-0.69109,0.00021,15.08752]
[1776395413255,38.41,74668.47,4.2,-0.68849,0.00021,15.14502]
[1776395414262,38.41,74669.99,4.2,-0.68816,0.00021,15.15227]
[1776395415937,38.41,74670.01,4.2,-0.68815,0.00021,15.15242]
[1776395416275,38.41,74670.44,4.2,-0.68806,0.00021,15.1545]
[1776395420304,38.41,74666.14,4.2,-0.68897,0.00021,15.13435]
[1776395421311,38.41,74672.46,4.2,-0.68761,0.00022,15.16428]
[1776395422318,38.41,74674.76,4.2,-0.68712,0.00022,15.17514]
[1776395427353,38.41,74676.68,4.2,-0.68669,0.00022,15.1843]
[1776395434402,38.42,74682.03,4.2,-0.68558,0.00022,15.20406]
[1776395435409,38.42,74684.15,4.2,-0.68513,0.00022,15.21396]
[1776395440444,38.42,74683.83,4.2,-0.6852,0.00022,15.21244]
[1776395445479,38.42,74684.36,4.2,-0.68508,0.00022,15.21502]
[1776395446486,38.42,74688.78,4.2,-0.68412,0.00022,15.23561]
[1776395446878,38.42,74688.78,4.2,-0.68412,0.00022,15.23561]
[1776395447496,38.42,74694.46,4.2,-0.68289,0.00022,15.26197]
[1776395448503,38.42,74699.16,4.2,-0.68187,0.00022,15.28368]
[1776395453538,38.42,74700.55,4.2,-0.68156,0.00022,15.29025]
[1776395458573,38.42,74701.36,4.2,-0.68137,0.00022,15.29422]
[1776395464616,38.43,74701.11,4.2,-0.6814,0.00022,15.29352]
[1776395470408,38.43,74701.29,4.2,-0.68135,0.00022,15.29459]
[1776395470658,38.43,74691.8,4.2,-0.68339,0.00022,15.25114]
[1776395472672,38.44,74688.87,4.2,-0.68402,0.00022,15.23774]
[1776395473679,38.44,74691.08,4.2,-0.68354,0.00022,15.24808]
[1776395476700,38.44,74686.9,4.2,-0.68442,0.00022,15.229]
[1776395477707,38.44,74678.44,4.2,-0.68625,0.00022,15.18956]
[1776395478714,38.44,74675.14,4.2,-0.68696,0.00022,15.17414]
[1776395479721,38.44,74669.77,4.2,-0.68811,0.00021,15.14892]
[1776395483749,38.44,74667.85,4.2,-0.68851,0.00021,15.14016]
[1776395488784,38.45,74667.9,4.2,-0.68848,0.00021,15.14076]
[1776395489790,38.45,74670.87,4.2,-0.68784,0.00021,15.15484]
[1776395495833,38.45,74666.29,4.2,-0.68886,0.00021,15.12811]
[1776395497209,38.45,74666.29,4.2,-0.68886,0.00021,15.12811]
[1776395497310,38.45,74665.89,4.2,-0.68894,0.00021,15.1263]
[1776395498854,38.45,74662.43,4.2,-0.68968,0.00021,15.10995]
[1776395499861,38.45,74659.96,4.2,-0.69021,0.00021,15.09827]
[1776395500869,38.45,74656.0,4.2,-0.69105,0.00021,15.07948]
[1776395505903,38.46,74655.35,4.2,-0.69118,0.00021,15.07655]
[1776395510938,38.46,74655.39,4.2,-0.69117,0.00021,15.07688]
[1776395515973,38.46,74653.5,4.2,-0.69156,0.00021,15.068]
[1776395517986,38.46,74646.76,4.2,-0.693,0.00021,15.03574]
[1776395523022,38.46,74646.27,4.2,-0.69309,0.00021,15.0336]
[1776395531078,38.46,74646.29,4.2,-0.69308,0.00021,15.03401]
[1776395536113,38.47,74646.4,4.2,-0.69304,0.00021,15.03476]
[1776395546183,38.47,74645.86,4.2,-0.69314,0.00021,15.03256]
[1776395551220,38.47,74646.22,4.2,-0.69311,0.00021,15.02898]
[1776395556255,38.47,74646.32,4.2,-0.69308,0.00021,15.02967]
[1776395563304,38.48,74646.39,4.2,-0.69305,0.00021,15.03024]
[1776395568491,38.48,74645.99,4.2,-0.69313,0.00021,15.02846]
[1776395573375,38.48,74650.78,4.2,-0.6921,0.00021,15.05166]
[1776395574382,38.48,74661.02,4.2,-0.6899,0.00021,15.10054]
[1776395575389,38.48,74665.34,4.2,-0.68898,0.00021,15.12103]
[1776395578171,38.48,74665.1,4.2,-0.68903,0.00021,15.11989]
[1776395578420,38.48,74672.46,4.2,-0.68744,0.00021,15.15463]
[1776395579417,38.48,74677.71,4.2,-0.68631,0.00022,15.17925]
[1776395581431,38.48,74682.39,4.2,-0.6853,0.00022,15.20123]
[1776395587473,38.49,74682.2,4.2,-0.68533,0.00022,15.20066]
[1776395593568,38.49,74682.02,4.2,-0.68536,0.00022,15.19998]
[1776395593605,38.49,74691.16,4.2,-0.68338,0.00022,15.24245]
[1776395596536,38.49,74693.19,4.2,-0.68294,0.00022,15.25188]
[1776395597543,38.49,74699.44,4.2,-0.68158,0.00022,15.28064]
[1776395599557,38.49,74701.85,4.2,-0.68106,0.00022,15.29171]
[1776395599986,38.49,74701.85,4.2,-0.68106,0.00022,15.29171]
[1776395600563,38.49,74716.98,4.2,-0.67777,0.00022,15.36046]
[1776395601571,38.49,74718.41,4.2,-0.67746,0.00022,15.36693]
[1776395603585,38.49,74715.83,4.2,-0.67802,0.00022,15.35536]
[1776395608620,38.49,74717.71,4.2,-0.6776,0.00022,15.36402]
[1776395610634,38.49,74720.47,4.2,-0.677,0.00022,15.37648]
[1776395613655,38.5,74716.3,4.2,-0.67795,0.00022,15.35235]
[1776395618690,38.5,74717.32,4.2,-0.67772,0.00022,15.35709]
[1776395620705,38.5,74719.73,4.2,-0.67719,0.00022,15.36797]
[1776395625739,38.5,74720.19,4.2,-0.67709,0.00022,15.37008]
[1776395628759,38.5,74714.41,4.2,-0.67835,0.00022,15.34407]
[1776395634805,38.5,74715.21,4.2,-0.67817,0.00022,15.3477]
[1776395636819,38.5,74711.59,4.2,-0.67896,0.00022,15.33133]
[1776395641854,38.5,74712.46,4.2,-0.67877,0.00022,15.33533]
[1776395646890,38.5,74711.95,4.2,-0.67888,0.00022,15.33308]
[1776395647897,38.5,74709.47,4.2,-0.67942,0.00022,15.32182]
[1776395648904,38.5,74707.08,4.2,-0.67993,0.00022,15.31095]
[1776395653940,38.5,74706.74,4.2,-0.68001,0.00022,15.30943]
[1776395658975,38.5,74706.55,4.2,-0.68005,0.00022,15.30862]
[1776395664010,38.5,74708.07,4.2,-0.67972,0.00022,15.31553]
[1776395670052,38.5,74707.85,4.2,-0.67976,0.00022,15.31453]
[1776395676094,38.5,74708.16,4.2,-0.67975,0.00022,15.31053]
[1776395681129,38.5,74708.77,4.2,-0.67961,0.00022,15.31334]
[1776395689185,38.5,74707.8,4.2,-0.67982,0.00022,15.30903]
[1776395694220,38.5,74708.48,4.2,-0.67967,0.00022,15.31219]
[1776395702276,38.5,74711.06,4.2,-0.6791,0.00022,15.32401]
[1776395707311,38.5,74711.2,4.2,-0.67907,0.00022,15.32467]
[1776395710332,38.5,74716.69,4.2,-0.67787,0.00022,15.34948]
[1776395712136,38.5,74718.03,4.2,-0.67758,0.00022,15.35552]
[1776395712346,38.5,74726.3,4.2,-0.67578,0.00022,15.39257]
[1776395713353,38.51,74730.4,4.2,-0.67488,0.00022,15.4109]
[1776395714359,38.51,74732.67,4.2,-0.67439,0.00022,15.421]
[1776395718388,38.51,74735.64,4.2,-0.67374,0.00022,15.43417]
[1776395722416,38.51,74738.16,4.2,-0.67319,0.00022,15.44524]
[1776395723422,38.51,74741.19,4.2,-0.67252,0.00022,15.4586]
[1776395728458,38.51,74741.78,4.2,-0.67239,0.00022,15.4612]
[1776395730472,38.51,74739.69,4.2,-0.67285,0.00022,15.452]
[1776395738528,38.51,74737.72,4.2,-0.67333,0.00022,15.43789]
[1776395745577,38.51,74732.02,4.2,-0.67458,0.00022,15.41271]
[1776395746584,38.51,74728.94,4.2,-0.67525,0.00022,15.399]
[1776395747591,38.51,74726.23,4.2,-0.67584,0.00022,15.38691]
[1776395749958,38.51,74726.55,4.2,-0.67577,0.00022,15.38834]
[1776395750612,38.51,74724.96,4.2,-0.67612,0.00022,15.38122]
[1776395755648,38.5,74724.46,4.2,-0.67623,0.00022,15.37892]
[1776395757662,38.5,74722.0,4.2,-0.67677,0.00022,15.36787]
[1776395762697,38.5,74722.33,4.2,-0.6767,0.00022,15.36929]
[1776395767732,38.5,74722.28,4.2,-0.67671,0.00022,15.36903]
[1776395772767,38.5,74723.47,4.2,-0.67645,0.00022,15.37439]
[1776395777802,38.5,74724.04,4.2,-0.67633,0.00022,15.37695]
[1776395778809,38.5,74731.84,4.2,-0.67462,0.00022,15.41172]
[1776395779371,38.5,74731.84,4.2,-0.67462,0.00022,15.41172]
[1776395779816,38.5,74733.21,4.2,-0.67433,0.00022,15.41778]
[1776395781833,38.5,74742.05,4.2,-0.6724,0.00022,15.45674]
[1776395786868,38.5,74742.15,4.2,-0.67238,0.00022,15.45704]
[1776395791903,38.5,74742.93,4.2,-0.67226,0.00022,15.45497]
[1776395796938,38.5,74742.56,4.2,-0.67235,0.00022,15.4533]
[1776395801973,38.5,74742.16,4.2,-0.67244,0.00022,15.45149]
[1776395807008,38.5,74743.57,4.2,-0.67213,0.00022,15.45763]
[1776395812043,38.5,74743.1,4.2,-0.67224,0.00022,15.4555]
[1776395813155,38.5,74743.1,4.2,-0.67224,0.00022,15.4555]
[1776395814058,38.5,74745.21,4.2,-0.67177,0.00022,15.46475]
[1776395817284,38.5,74745.91,4.2,-0.67162,0.00022,15.4678]
[1776395822114,38.5,74742.37,4.2,-0.6724,0.00022,15.45217]
[1776395827149,38.5,74742.67,4.2,-0.67234,0.00022,15.45341]
[1776395829163,38.49,74745.14,4.2,-0.6718,0.00022,15.46423]
[1776395834198,38.49,74745.6,4.2,-0.67171,0.00022,15.46614]
[1776395837219,38.49,74739.4,4.2,-0.67307,0.00022,15.43884]
[1776395838226,38.49,74735.92,4.2,-0.67383,0.00022,15.42345]
[1776395843261,38.49,74734.68,4.2,-0.6741,0.00022,15.41791]
[1776395850310,38.49,74735.34,4.2,-0.67396,0.00022,15.42077]
[1776395855345,38.49,74737.22,4.2,-0.6736,0.00022,15.4236]
[1776395860380,38.49,74737.24,4.2,-0.6736,0.00022,15.42363]
[1776395865415,38.49,74740.78,4.2,-0.67283,0.00022,15.43918]
[1776395870450,38.49,74741.16,4.2,-0.67275,0.00022,15.44075]
[1776395876492,38.49,74732.15,4.2,-0.67473,0.00022,15.40075]
[1776395877499,38.49,74729.67,4.2,-0.67528,0.00022,15.38968]
[1776395878506,38.49,74727.43,4.2,-0.67577,0.00022,15.37969]
[1776395883541,38.49,74725.93,4.2,-0.67609,0.00022,15.37304]
[1776395884686,38.49,74725.93,4.2,-0.67609,0.00022,15.37304]
[1776395884760,38.49,74722.15,4.2,-0.67692,0.00022,15.35613]
[1776395885555,38.49,74718.14,4.2,-0.67779,0.00022,15.33809]
[1776395890590,38.49,74716.09,4.2,-0.67823,0.00022,15.32903]
[1776395891597,38.49,74710.31,4.2,-0.67948,0.00022,15.30291]
[1776395893610,38.49,74712.36,4.2,-0.67904,0.00022,15.31217]
[1776395895625,38.49,74714.62,4.2,-0.67855,0.00022,15.32235]
[1776395901666,38.49,74714.66,4.2,-0.67855,0.00022,15.32233]
[1776395906702,38.48,74714.59,4.2,-0.67857,0.00022,15.32185]
[1776395913751,38.48,74715.83,4.2,-0.67837,0.00022,15.32177]
[1776395915766,38.48,74719.09,4.2,-0.67766,0.00022,15.33641]
[1776395920801,38.48,74720.67,4.2,-0.67732,0.00022,15.34341]
[1776395925836,38.48,74720.0,4.2,-0.67748,0.00022,15.34019]
[1776395932885,38.47,74720.92,4.2,-0.67729,0.00022,15.34408]
[1776395937920,38.47,74721.28,4.2,-0.67722,0.00022,15.34557]
[1776395942954,38.47,74721.02,4.2,-0.67728,0.00022,15.34427]
[1776395952018,38.47,74720.98,4.2,-0.6773,0.00022,15.34385]
[1776395957053,38.47,74720.79,4.2,-0.67735,0.00022,15.34293]
[1776395962088,38.47,74720.61,4.2,-0.67739,0.00022,15.34207]
[1776395971151,38.47,74720.86,4.2,-0.67739,0.00022,15.33758]
[1776395980214,38.46,74720.46,4.2,-0.67749,0.00022,15.33555]
[1776395985249,38.46,74719.99,4.2,-0.6776,0.00022,15.33328]
[1776395988270,38.46,74717.62,4.2,-0.67812,0.00022,15.32248]
[1776395994312,38.46,74718.12,4.2,-0.67802,0.00022,15.32455]
[1776395999347,38.46,74719.98,4.2,-0.67763,0.00022,15.33278]
[1776396009417,38.45,74719.66,4.2,-0.67772,0.00022,15.33095]
[1776396014453,38.45,74719.58,4.2,-0.67774,0.00022,15.33041]
[1776396019488,38.45,74718.98,4.2,-0.67788,0.00022,15.32751]
[1776396024523,38.45,74718.87,4.2,-0.67792,0.00022,15.32683]
[1776396030565,38.44,74719.43,4.2,-0.67781,0.00022,15.32913]
[1776396035601,38.44,74719.28,4.2,-0.6779,0.00022,15.32281]
[1776396041643,38.44,74718.98,4.2,-0.67798,0.00022,15.32122]
[1776396045671,38.44,74707.38,4.2,-0.68051,0.00022,15.26839]
[1776396046678,38.44,74705.31,4.2,-0.68096,0.00022,15.25888]
[1776396047685,38.44,74704.69,4.2,-0.6811,0.00022,15.25605]
[1776396052720,38.44,74702.93,4.2,-0.68148,0.00022,15.24807]
[1776396057754,38.44,74702.76,4.2,-0.68151,0.00022,15.24745]
[1776396062790,38.44,74701.38,4.2,-0.68179,0.00022,15.24137]
[1776396070846,38.45,74701.35,4.2,-0.68178,0.00022,15.24163]
[1776396075881,38.45,74701.11,4.2,-0.68182,0.00022,15.24081]
[1776396085951,38.46,74701.31,4.2,-0.68175,0.00022,15.24232]
[1776396090986,38.46,74703.78,4.2,-0.68119,0.00022,15.25395]
[1776396093000,38.46,74706.73,4.2,-0.6806,0.00022,15.26211]
[1776396098035,38.46,74707.57,4.2,-0.6804,0.00022,15.26625]
[1776396108105,38.47,74708.85,4.2,-0.68009,0.00022,15.2727]
[1776396113140,38.47,74707.47,4.2,-0.68038,0.00022,15.26668]
[1776396120351,38.48,74707.19,4.2,-0.68043,0.00022,15.26562]
[1776396121363,38.48,74707.12,4.2,-0.68043,0.00022,15.26546]
[1776396127007,38.48,74707.79,4.2,-0.68028,0.00022,15.26875]
[1776396135330,38.48,74708.01,4.2,-0.68021,0.00022,15.27016]
[1776396137173,38.48,74708.01,4.2,-0.68021,0.00022,15.27016]
[1776396138204,38.49,74707.97,4.2,-0.68021,0.00022,15.27005]
[1776396143386,38.49,74707.78,4.2,-0.68024,0.00022,15.26939]
[1776396148421,38.49,74707.44,4.2,-0.68031,0.00022,15.268]
[1776396154463,38.49,74707.41,4.2,-0.68036,0.00022,15.26257]
[1776396159498,38.49,74707.53,4.2,-0.68033,0.00022,15.26327]
[1776396165540,38.49,74707.64,4.2,-0.68029,0.00022,15.26393]
[1776396170575,38.5,74705.85,4.2,-0.68068,0.00022,15.25592]
[1776396173596,38.5,74709.25,4.2,-0.67993,0.00022,15.27153]
[1776396175610,38.5,74713.67,4.2,-0.67897,0.00022,15.29164]
[1776396176617,38.5,74717.78,4.2,-0.67807,0.00022,15.31025]
[1776396177624,38.5,74723.76,4.2,-0.67676,0.00022,15.33716]
[1776396182659,38.5,74723.3,4.2,-0.67686,0.00022,15.33515]
[1776396187695,38.5,74723.57,4.2,-0.6768,0.00022,15.33641]
[1776396189527,38.5,74723.93,4.2,-0.67672,0.00022,15.33802]
[1776396189709,38.5,74724.21,4.2,-0.67666,0.00022,15.33928]
[1776396193742,38.5,74726.25,4.2,-0.67621,0.00022,15.34839]
[1776396196763,38.5,74729.9,4.2,-0.67542,0.00022,15.36466]
[1776396201798,38.5,74729.57,4.2,-0.6755,0.00022,15.36306]
[1776396206833,38.5,74728.68,4.2,-0.6757,0.00022,15.35896]
[1776396208847,38.5,74722.2,4.2,-0.67712,0.00022,15.32989]
[1776396210204,38.5,74722.2,4.2,-0.67712,0.00022,15.32989]
[1776396210305,38.5,74722.1,4.2,-0.67714,0.00022,15.32942]
[1776396210901,38.5,74715.19,4.2,-0.67865,0.00022,15.29828]
[1776396211883,38.5,74709.38,4.2,-0.67996,0.00022,15.26645]
[1776396213897,38.49,74706.12,4.2,-0.68068,0.00022,15.25153]
[1776396214904,38.49,74710.06,4.2,-0.67982,0.00022,15.26946]
[1776396215911,38.49,74712.43,4.2,-0.6793,0.00022,15.28022]
[1776396217925,38.49,74715.74,4.2,-0.67858,0.00022,15.29522]
[1776396220946,38.49,74718.33,4.2,-0.67802,0.00022,15.3069]
[1776396225981,38.49,74718.47,4.2,-0.67799,0.00022,15.30754]
[1776396231016,38.49,74720.37,4.2,-0.67757,0.00022,15.31605]
[1776396236464,38.49,74720.26,4.2,-0.6776,0.00022,15.31546]
[1776396237468,38.49,74720.26,4.2,-0.6776,0.00022,15.31544]
[1776396245115,38.49,74717.98,4.2,-0.67811,0.00022,15.30494]
[1776396250080,38.49,74717.06,4.2,-0.67832,0.00022,15.30074]
[1776396250150,38.49,74715.86,4.2,-0.67858,0.00022,15.29531]
[1776396255185,38.49,74717.06,4.2,-0.67832,0.00022,15.30072]
[1776396255928,38.49,74717.06,4.2,-0.67832,0.00022,15.30072]
[1776396256192,38.49,74712.27,4.2,-0.67936,0.00022,15.27901]
[1776396261227,38.49,74713.84,4.2,-0.67902,0.00022,15.28613]
[1776396266262,38.49,74713.97,4.2,-0.67899,0.00022,15.28677]
[1776396275325,38.49,74713.93,4.2,-0.67905,0.00022,15.28112]
[1776396276872,38.49,74713.93,4.2,-0.67905,0.00022,15.28112]
[1776396277884,38.49,74713.93,4.2,-0.67905,0.00022,15.28111]
[1776396284388,38.49,74714.12,4.2,-0.67901,0.00022,15.28193]
[1776396289423,38.49,74715.61,4.2,-0.67869,0.00022,15.28862]
[1776396293698,38.49,74715.55,4.2,-0.6787,0.00022,15.28829]
[1776396294458,38.49,74724.88,4.2,-0.67667,0.00022,15.33032]
[1776396295465,38.49,74728.1,4.2,-0.67596,0.00022,15.34471]
[1776396300500,38.49,74728.91,4.2,-0.67579,0.00022,15.34821]
[1776396302514,38.49,74732.85,4.2,-0.67493,0.00022,15.3657]
[1776396307549,38.48,74734.59,4.2,-0.67456,0.00022,15.37321]
[1776396312583,38.48,74734.92,4.2,-0.6745,0.00022,15.37443]
[1776396314598,38.48,74736.99,4.2,-0.67405,0.00022,15.38352]
[1776396319633,38.48,74731.94,4.2,-0.67517,0.00022,15.36098]
[1776396321646,38.48,74737.83,4.2,-0.67388,0.00022,15.38706]
[1776396326681,38.48,74738.86,4.2,-0.67365,0.00022,15.39172]
[1776396330710,38.48,74745.29,4.2,-0.67223,0.00022,15.42014]
[1776396334738,38.48,74742.65,4.2,-0.67286,0.00022,15.40309]
[1776396339773,38.48,74742.65,4.2,-0.67286,0.00022,15.40315]
[1776396344809,38.48,74743.01,4.2,-0.67277,0.00022,15.4048]
[1776396351858,38.48,74742.87,4.2,-0.6728,0.00022,15.40431]
[1776396357900,38.48,74742.66,4.2,-0.67284,0.00022,15.4035]
[1776396359913,38.48,74739.83,4.2,-0.67346,0.00022,15.39106]
[1776396364949,38.49,74738.08,4.2,-0.67384,0.00022,15.38344]
[1776396369987,38.49,74738.3,4.2,-0.67378,0.00022,15.38454]
[1776396375023,38.49,74739.24,4.2,-0.67357,0.00022,15.38879]
[1776396380058,38.49,74741.15,4.2,-0.67315,0.00022,15.39731]
[1776396384086,38.49,74743.46,4.2,-0.67263,0.00022,15.40759]
[1776396389784,38.49,74743.6,4.2,-0.6726,0.00022,15.40823]
[1776396389865,38.49,74743.6,4.2,-0.6726,0.00022,15.40823]
[1776396389888,38.49,74743.6,4.2,-0.6726,0.00022,15.40823]
[1776396390088,38.49,74743.6,4.2,-0.6726,0.00022,15.40823]
[1776396390721,38.49,74743.6,4.2,-0.6726,0.00022,15.40823]
[1776396390736,38.49,74759.33,4.2,-0.66913,0.00022,15.47698]
[1776396390877,38.49,74759.33,4.2,-0.66913,0.00022,15.47698]
[1776396391091,38.49,74759.33,4.2,-0.66913,0.00022,15.47698]
[1776396391136,38.49,74763.15,4.2,-0.66834,0.00022,15.48806]
[1776396392143,38.5,74761.6,4.2,-0.66866,0.00022,15.48173]
[1776396393957,38.5,74761.38,4.2,-0.6687,0.00022,15.48096]
[1776396399191,38.51,74762.62,4.2,-0.66837,0.00022,15.4874]
[1776396404227,38.52,74764.19,4.2,-0.66797,0.00022,15.49506]
[1776396405234,38.53,74768.78,4.2,-0.66695,0.00022,15.51492]
[1776396410269,38.54,74768.92,4.2,-0.66687,0.00022,15.51637]
[1776396415304,38.55,74767.52,4.2,-0.66713,0.00022,15.51127]
[1776396416311,38.55,74763.42,4.2,-0.66803,0.00022,15.49387]
[1776396418325,38.55,74761.06,4.2,-0.66853,0.00022,15.48411]
[1776396420339,38.56,74758.31,4.2,-0.66911,0.00022,15.47264]
[1776396425374,38.57,74753.38,4.2,-0.67014,0.00022,15.45228]
[1776396431416,38.59,74752.2,4.2,-0.67035,0.00022,15.44826]
[1776396433429,38.59,74754.74,4.2,-0.66977,0.00022,15.45966]
[1776396434437,38.59,74759.76,4.2,-0.66865,0.00022,15.48152]
[1776396436451,38.6,74763.28,4.2,-0.66786,0.00022,15.497]
[1776396442493,38.61,74765.05,4.2,-0.6674,0.00022,15.50581]
[1776396448535,38.63,74764.88,4.2,-0.66737,0.00022,15.50629]
[1776396449542,38.63,74762.61,4.2,-0.66786,0.00022,15.49678]
[1776396454576,38.64,74761.47,4.2,-0.66811,0.00022,15.48746]
[1776396461625,38.66,74760.27,4.2,-0.6683,0.00022,15.48361]
[1776396463640,38.66,74758.24,4.2,-0.66873,0.00022,15.47528]
[1776396464646,38.67,74755.63,4.2,-0.66929,0.00022,15.46423]
[1776396465654,38.67,74752.74,4.2,-0.66992,0.00022,15.45176]
[1776396467510,38.67,74751.71,4.2,-0.67014,0.00022,15.4475]
[1776396467717,38.67,74743.32,4.2,-0.67197,0.00022,15.41121]
[1776396468680,38.67,74738.78,4.2,-0.67296,0.00022,15.39135]
[1776396471559,38.67,74737.04,4.2,-0.67334,0.00022,15.38382]
[1776396472209,38.67,74737.61,4.2,-0.67321,0.00022,15.38639]
[1776396472226,38.67,74737.61,4.2,-0.67321,0.00022,15.38639]
[1776396472708,38.67,74736.33,4.2,-0.67349,0.00022,15.38079]
[1776396474722,38.67,74733.97,4.2,-0.674,0.00022,15.37047]
[1776396475446,38.67,74733.97,4.2,-0.674,0.00022,15.37047]
[1776396475729,38.68,74731.18,4.2,-0.67461,0.00022,15.3582]
[1776396477495,38.68,74729.58,4.2,-0.67496,0.00022,15.35113]
[1776396481771,38.68,74727.2,4.2,-0.67547,0.00022,15.34066]
[1776396482778,38.68,74730.46,4.2,-0.67476,0.00022,15.35514]
[1776396483785,38.68,74728.42,4.2,-0.6752,0.00022,15.34613]
[1776396490834,38.68,74726.56,4.2,-0.6756,0.00022,15.3381]
[1776396496876,38.68,74726.61,4.2,-0.67557,0.00022,15.33852]
[1776396500904,38.68,74724.57,4.2,-0.67601,0.00022,15.32958]
[1776396506946,38.69,74724.31,4.2,-0.67606,0.00022,15.32863]
[1776396512988,38.69,74724.38,4.2,-0.67608,0.00022,15.32369]
[1776396518026,38.69,74723.53,4.2,-0.67626,0.00022,15.32008]
[1776396523062,38.69,74723.92,4.2,-0.67617,0.00022,15.32199]
[1776396529104,38.69,74725.54,4.2,-0.6758,0.00022,15.32939]
[1776396530111,38.69,74727.73,4.2,-0.67532,0.00022,15.33914]
[1776396536154,38.7,74716.06,4.2,-0.67786,0.00022,15.28723]
[1776396537161,38.7,74713.56,4.2,-0.6784,0.00022,15.27596]
[1776396538168,38.7,74713.53,4.2,-0.67841,0.00022,15.27582]
[1776396544210,38.7,74713.28,4.2,-0.67846,0.00022,15.27479]
[1776396549245,38.7,74716.94,4.2,-0.67766,0.00022,15.29128]
[1776396550252,38.7,74720.03,4.2,-0.67699,0.00022,15.30511]
[1776396553273,38.7,74721.9,4.2,-0.67658,0.00022,15.31343]
[1776396559314,38.7,74721.63,4.2,-0.67665,0.00022,15.31209]
[1776396571399,38.69,74722.82,4.2,-0.67645,0.00022,15.31169]
[1776396576434,38.69,74722.44,4.2,-0.67654,0.00022,15.30991]
[1776396581469,38.69,74720.79,4.2,-0.6769,0.00022,15.30249]
[1776396586504,38.69,74718.92,4.2,-0.67731,0.00022,15.29405]
[1776396591539,38.69,74725.06,4.2,-0.67598,0.00022,15.32143]
[1776396597581,38.69,74726.07,4.2,-0.67577,0.00022,15.32573]
[1776396598592,38.69,74741.72,4.2,-0.67234,0.00022,15.39475]
[1776396599599,38.69,74745.84,4.2,-0.67144,0.00022,15.41271]
[1776396604634,38.7,74745.32,4.2,-0.67152,0.00022,15.4111]
[1776396607656,38.7,74747.45,4.2,-0.67105,0.00022,15.42049]
[1776396610678,38.7,74750.53,4.2,-0.67037,0.00022,15.43401]
[1776396611685,38.7,74753.16,4.2,-0.66979,0.00022,15.44543]
[1776396612692,38.7,74757.11,4.2,-0.66891,0.00022,15.46256]
[1776396614706,38.7,74753.63,4.2,-0.66966,0.00022,15.44785]
[1776396616720,38.71,74750.78,4.2,-0.67027,0.00022,15.43581]
[1776396619741,38.71,74747.9,4.2,-0.67091,0.00022,15.42326]
[1776396625783,38.71,74745.72,4.2,-0.67137,0.00022,15.41406]
[1776396629811,38.71,74743.36,4.2,-0.67188,0.00022,15.40394]
[1776396631825,38.72,74755.5,4.2,-0.66925,0.00022,15.45131]
[1776396632832,38.72,74756.14,4.2,-0.66911,0.00022,15.45424]
[1776396633839,38.72,74760.05,4.2,-0.66824,0.00022,15.4712]
[1776396639881,38.73,74761.39,4.2,-0.66789,0.00022,15.47788]
[1776396644916,38.74,74763.51,4.2,-0.66738,0.00022,15.48775]
[1776396645924,38.74,74766.47,4.2,-0.66672,0.00022,15.50052]
[1776396650959,38.76,74766.91,4.2,-0.66658,0.00022,15.50328]
[1776396655995,38.77,74767.1,4.2,-0.66648,0.00022,15.505]
[1776396661030,38.78,74767.95,4.2,-0.66625,0.00022,15.50948]
[1776396666069,38.79,74767.59,4.2,-0.66628,0.00022,15.50883]
[1776396669980,38.8,74769.67,4.2,-0.66579,0.00022,15.51831]
[1776396673591,38.81,74772.43,4.2,-0.66514,0.00022,15.53058]
[1776396674933,38.81,74772.43,4.2,-0.66514,0.00022,15.53058]
[1776396675445,38.81,74772.43,4.2,-0.66514,0.00022,15.53073]
[1776396675451,38.81,74772.43,4.2,-0.66514,0.00022,15.53073]
[1776396675692,38.81,74772.43,4.2,-0.66514,0.00022,15.53073]
[1776396675787,38.81,74773.92,4.2,-0.6648,0.00022,15.53714]
[1776396678155,38.81,74775.99,4.2,-0.66433,0.00022,15.54611]
[1776396680169,38.82,74779.6,4.2,-0.66352,0.00022,15.56149]
[1776396685775,38.82,74778.37,4.2,-0.66376,0.00022,15.55683]
[1776396691246,38.83,74778.22,4.2,-0.6638,0.00022,15.5516]
[1776396701599,38.84,74778.25,4.2,-0.66378,0.00022,15.55194]
[1776396707359,38.86,74779.82,4.2,-0.66335,0.00022,15.55992]
[1776396712394,38.86,74779.19,4.2,-0.66347,0.00022,15.55772]
[1776396715432,38.87,74776.76,4.2,-0.66399,0.00022,15.54782]
[1776396721300,38.87,74775.39,4.2,-0.66427,0.00022,15.54246]
[1776396721613,38.87,74778.0,4.2,-0.66368,0.00022,15.55367]
[1776396722480,38.88,74780.46,4.2,-0.66313,0.00022,15.56401]
[1776396727516,38.88,74782.06,4.2,-0.66276,0.00022,15.57109]
[1776396732551,38.89,74794.54,4.2,-0.65998,0.00022,15.62294]
[1776396733558,38.89,74798.72,4.2,-0.65906,0.00022,15.64006]
[1776396734565,38.89,74801.57,4.2,-0.65842,0.00022,15.65168]
[1776396736258,38.89,74801.46,4.2,-0.65845,0.00022,15.65125]
[1776396736579,38.89,74801.19,4.2,-0.65851,0.00022,15.65017]
[1776396737586,38.89,74798.97,4.2,-0.659,0.00022,15.64116]
[1776396740607,38.89,74803.35,4.2,-0.65802,0.00022,15.65904]
[1776396745643,38.89,74804.98,4.2,-0.65766,0.00022,15.6657]
[1776396747657,38.89,74801.28,4.2,-0.65848,0.00022,15.65071]
[1776396751684,38.89,74798.91,4.2,-0.65904,0.00022,15.63575]
[1776396758737,38.89,74797.75,4.2,-0.65929,0.00022,15.63119]
[1776396763769,38.9,74798.14,4.2,-0.6592,0.00022,15.63291]
[1776396768804,38.9,74797.67,4.2,-0.65929,0.00022,15.63113]
[1776396774857,38.9,74797.7,4.2,-0.65928,0.00022,15.63141]
[1776396779892,38.9,74797.66,4.2,-0.65928,0.00022,15.63135]
[1776396785934,38.9,74797.76,4.2,-0.65925,0.00022,15.63188]
[1776396790972,38.9,74798.08,4.2,-0.65917,0.00022,15.63329]
[1776396796009,38.91,74802.91,4.2,-0.6581,0.00022,15.65305]
[1776396798022,38.91,74805.13,4.2,-0.6576,0.00022,15.66205]
[1776396803057,38.91,74804.96,4.2,-0.65764,0.00022,15.6614]
[1776396809099,38.91,74805.41,4.2,-0.65754,0.00022,15.66327]
[1776396814134,38.91,74807.47,4.2,-0.65712,0.00022,15.66624]
[1776396820178,38.91,74808.32,4.2,-0.65693,0.00022,15.6697]
[1776396823395,38.91,74808.38,4.2,-0.65692,0.00022,15.66995]
[1776396824204,38.91,74814.38,4.2,-0.65559,0.00022,15.69404]
[1776396825210,38.91,74818.49,4.2,-0.65468,0.00022,15.71043]
[1776396831254,38.91,74817.74,4.2,-0.65485,0.00022,15.70728]
[1776396832261,38.91,74814.68,4.2,-0.65553,0.00022,15.69505]
[1776396833268,38.91,74812.18,4.2,-0.65609,0.00022,15.68503]
[1776396836289,38.91,74807.34,4.2,-0.65716,0.00022,15.66557]
[1776396838303,38.91,74798.06,4.2,-0.65921,0.00022,15.62797]
[1776396839310,38.91,74793.42,4.2,-0.66024,0.00022,15.60903]
[1776396844345,38.91,74794.26,4.2,-0.66004,0.00022,15.61269]
[1776396849380,38.91,74795.02,4.2,-0.65986,0.00022,15.61599]
[1776396854415,38.91,74799.61,4.2,-0.65884,0.00022,15.63487]
[1776396855422,38.91,74802.24,4.2,-0.65826,0.00022,15.64557]
[1776396860457,38.92,74799.58,4.2,-0.65884,0.00022,15.63484]
[1776396865492,38.92,74798.53,4.2,-0.65906,0.00022,15.63069]
[1776396870526,38.92,74798.71,4.2,-0.65902,0.00022,15.63155]
[1776396875562,38.92,74799.64,4.2,-0.65885,0.00022,15.63007]
[1776396880597,38.92,74799.75,4.2,-0.65882,0.00022,15.63063]
[1776396885633,38.92,74800.02,4.2,-0.65875,0.00022,15.63184]
[1776396887647,38.92,74802.23,4.2,-0.65826,0.00022,15.64085]
[1776396889661,38.93,74804.62,4.2,-0.65773,0.00022,15.65057]
[1776396894695,38.93,74805.2,4.2,-0.6576,0.00022,15.65294]
[1776396904766,38.93,74805.24,4.2,-0.65759,0.00022,15.65316]
[1776396906780,38.93,74802.95,4.2,-0.6581,0.00022,15.64391]
[1776396912822,38.93,74801.97,4.2,-0.65831,0.00022,15.64003]
[1776396914836,38.93,74804.24,4.2,-0.6578,0.00022,15.64926]
[1776396915843,38.93,74808.24,4.2,-0.65692,0.00022,15.66541]
[1776396921884,38.93,74809.02,4.2,-0.65674,0.00022,15.66855]
[1776396926919,38.93,74809.39,4.2,-0.65666,0.00022,15.67004]
[1776396931955,38.93,74809.5,4.2,-0.65668,0.00022,15.6651]
[1776396943033,38.93,74804.93,4.2,-0.65769,0.00022,15.64673]
[1776396944040,38.93,74799.11,4.2,-0.65898,0.00022,15.62315]
[1776396949076,38.93,74801.17,4.2,-0.65851,0.00022,15.63171]
[1776396954111,38.94,74800.83,4.2,-0.65858,0.00022,15.6305]
[1776396959146,38.94,74801.61,4.2,-0.6584,0.00022,15.63381]
[1776396964181,38.94,74799.0,4.2,-0.65897,0.00022,15.62335]
[1776396970223,38.94,74798.25,4.2,-0.65912,0.00022,15.6205]
[1776396975257,38.94,74799.58,4.2,-0.65882,0.00022,15.62605]
[1776396980293,38.95,74799.41,4.2,-0.65885,0.00022,15.62548]
[1776396983314,38.95,74803.86,4.2,-0.65786,0.00022,15.6436]
[1776396984321,38.95,74807.15,4.2,-0.65713,0.00022,15.65689]
[1776396984784,38.95,74807.15,4.2,-0.65713,0.00022,15.65689]
[1776396985328,38.95,74819.76,4.2,-0.65433,0.00022,15.70731]
[1776396986335,38.95,74831.94,4.2,-0.65162,0.00022,15.75529]
[1776396987342,38.95,74832.75,4.2,-0.65144,0.00022,15.75841]
[1776396993384,38.94,74831.49,4.2,-0.65179,0.00022,15.74786]
[1776396998419,38.94,74826.94,4.2,-0.65281,0.00022,15.72983]
[1776397000433,38.94,74823.7,4.2,-0.65353,0.00022,15.71701]
[1776397005245,38.94,74821.12,4.2,-0.65411,0.00022,15.70676]
[1776397005467,38.94,74815.84,4.2,-0.65528,0.00022,15.68576]
[1776397006475,38.94,74813.22,4.2,-0.65586,0.00022,15.67528]
[1776397007538,38.94,74813.22,4.2,-0.65586,0.00022,15.67528]
[1776397007698,38.94,74813.22,4.2,-0.65586,0.00022,15.67528]
[1776397008489,38.94,74809.63,4.2,-0.65666,0.00022,15.66088]
[1776397009496,38.94,74806.9,4.2,-0.65727,0.00022,15.64989]
[1776397012058,38.94,74806.35,4.2,-0.65739,0.00022,15.64769]
[1776397012339,38.94,74806.35,4.2,-0.65739,0.00022,15.64769]
[1776397012517,38.94,74825.38,4.2,-0.65316,0.00022,15.72364]
[1776397013529,38.94,74829.18,4.2,-0.65232,0.00022,15.73855]
[1776397019570,38.94,74830.43,4.2,-0.65205,0.00022,15.74325]
[1776397020577,38.93,74826.59,4.2,-0.65291,0.00022,15.72814]
[1776397025611,38.93,74826.24,4.2,-0.65299,0.00022,15.72671]
[1776397028924,38.93,74826.93,4.2,-0.65283,0.00022,15.72942]
[1776397029056,38.93,74826.93,4.2,-0.65283,0.00022,15.72942]
[1776397029136,38.93,74832.58,4.2,-0.65158,0.00022,15.75157]
[1776397030938,38.93,74833.69,4.2,-0.65133,0.00022,15.75589]
[1776397031418,38.93,74833.96,4.2,-0.65127,0.00022,15.75692]
[1776397031583,38.93,74833.96,4.2,-0.65127,0.00022,15.75692]
[1776397031836,38.93,74833.96,4.2,-0.65127,0.00022,15.75692]
[1776397031916,38.93,74833.96,4.2,-0.65127,0.00022,15.75692]
[1776397031958,38.93,74839.35,4.2,-0.65007,0.00022,15.77789]
[1776397032533,38.93,74839.35,4.2,-0.65007,0.00022,15.77789]
[1776397033015,38.93,74846.63,4.2,-0.64844,0.00022,15.80593]
[1776397038477,38.93,74848.04,4.2,-0.64814,0.00022,15.81114]
[1776397041435,38.93,74845.44,4.2,-0.64873,0.00022,15.80103]
[1776397042928,38.93,74844.33,4.2,-0.64898,0.00022,15.79672]
[1776397042980,38.93,74844.33,4.2,-0.64898,0.00022,15.79672]
[1776397043030,38.93,74844.08,4.2,-0.64904,0.00022,15.7957]
[1776397045943,38.93,74844.07,4.2,-0.64904,0.00022,15.79565]
[1776397045995,38.93,74844.07,4.2,-0.64904,0.00022,15.79565]
[1776397046044,38.92,74843.9,4.2,-0.64908,0.00022,15.79498]
[1776397048938,38.92,74843.9,4.2,-0.64908,0.00022,15.79498]
[1776397048990,38.92,74843.9,4.2,-0.64908,0.00022,15.79498]
[1776397049019,38.92,74844.06,4.2,-0.64905,0.00022,15.79558]
[1776397049783,38.92,74840.37,4.2,-0.64987,0.00022,15.78131]
[1776397050888,38.92,74836.01,4.2,-0.65085,0.00022,15.76434]
[1776397058071,38.92,74834.52,4.2,-0.65123,0.00022,15.75312]
[1776397058468,38.92,74833.84,4.2,-0.65138,0.00022,15.75042]
[1776397058810,38.92,74833.84,4.2,-0.65138,0.00022,15.75042]
[1776397058847,38.92,74847.57,4.2,-0.64831,0.00022,15.8036]
[1776397059854,38.92,74850.25,4.2,-0.64772,0.00022,15.81382]
[1776397062661,38.92,74850.54,4.2,-0.64766,0.00022,15.8148]
[1776397064238,38.92,74850.54,4.2,-0.64766,0.00022,15.8148]
[1776397065725,38.92,74849.76,4.2,-0.64784,0.00022,15.81168]
[1776397067910,38.92,74846.75,4.2,-0.64853,0.00022,15.79999]
[1776397069869,38.91,74846.54,4.2,-0.64858,0.00022,15.79915]
[1776397074712,38.91,74846.42,4.2,-0.64861,0.00022,15.79856]
[1776397075456,38.91,74845.24,4.2,-0.64888,0.00022,15.79395]
[1776397078583,38.91,74845.67,4.2,-0.64879,0.00022,15.79552]
[1776397078972,38.91,74845.67,4.2,-0.64879,0.00022,15.79552]
[1776397078987,38.91,74845.13,4.2,-0.64891,0.00022,15.79344]
[1776397082010,38.91,74840.57,4.2,-0.64993,0.00022,15.77584]
[1776397087045,38.91,74838.65,4.2,-0.65035,0.00022,15.7685]
[1776397092080,38.91,74833.41,4.2,-0.65151,0.00022,15.7482]
[1776397093086,38.92,74830.43,4.2,-0.65217,0.00022,15.73657]
[1776397098121,38.92,74830.54,4.2,-0.65213,0.00022,15.73725]
[1776397103157,38.92,74829.72,4.2,-0.6523,0.00022,15.73427]
[1776397108191,38.93,74829.16,4.2,-0.65241,0.00022,15.73232]
[1776397115241,38.93,74829.5,4.2,-0.65236,0.00022,15.72863]
[1776397122290,38.94,74829.64,4.2,-0.65231,0.00022,15.72952]
[1776397130346,38.94,74829.64,4.2,-0.65229,0.00022,15.7299]
[1776397137395,38.95,74828.89,4.2,-0.65243,0.00022,15.72729]
[1776397142429,38.95,74825.12,4.2,-0.65326,0.00022,15.71272]
[1776397143437,38.95,74819.19,4.2,-0.65457,0.00022,15.68927]
[1776397150486,38.96,74817.6,4.2,-0.65491,0.00022,15.68325]
[1776397157535,38.96,74817.46,4.2,-0.65492,0.00022,15.68298]
[1776397161181,38.96,74814.49,4.2,-0.65557,0.00022,15.6713]
[1776397162570,38.96,74811.31,4.2,-0.65628,0.00022,15.65861]
[1776397167605,38.97,74811.99,4.2,-0.65611,0.00022,15.66155]
[1776397172640,38.97,74811.05,4.2,-0.65636,0.00022,15.65258]
[1776397178682,38.97,74808.9,4.2,-0.65682,0.00022,15.64419]
[1776397183717,38.98,74808.51,4.2,-0.65689,0.00022,15.64283]
[1776397188752,38.98,74807.72,4.2,-0.65706,0.00022,15.63985]
[1776397197814,38.98,74809.09,4.2,-0.65673,0.00022,15.64573]
[1776397198822,38.98,74811.43,4.2,-0.65621,0.00022,15.65514]
[1776397203859,38.99,74809.98,4.2,-0.65653,0.00022,15.64943]
[1776397208894,38.99,74809.06,4.2,-0.65673,0.00022,15.64586]
[1776397209901,38.99,74805.79,4.2,-0.65745,0.00022,15.63274]
[1776397214936,38.99,74805.33,4.2,-0.65754,0.00022,15.63108]
[1776397219970,38.99,74805.26,4.2,-0.65754,0.00022,15.631]
[1776397225007,39.0,74804.05,4.2,-0.6578,0.00022,15.6263]
[1776397230040,39.0,74801.38,4.2,-0.65838,0.00022,15.61573]
[1776397234068,39.0,74798.7,4.2,-0.65901,0.00022,15.59963]
[1776397235076,39.0,74794.46,4.2,-0.65994,0.00022,15.58242]
[1776397238011,39.0,74793.54,4.2,-0.66014,0.00022,15.57876]
[1776397238213,39.0,74773.91,4.2,-0.66446,0.00022,15.49766]
[1776397238655,39.0,74773.91,4.2,-0.66446,0.00022,15.49766]
[1776397239105,39.01,74763.76,4.2,-0.66669,0.00022,15.45508]
[1776397240112,39.01,74763.13,4.2,-0.66682,0.00022,15.45257]
[1776397241945,39.01,74763.73,4.2,-0.66669,0.00022,15.45502]
[1776397244141,39.01,74757.62,4.2,-0.66804,0.00022,15.42908]
[1776397245148,39.0,74755.39,4.2,-0.66853,0.00022,15.41953]
[1776397248411,39.0,74755.25,4.2,-0.66856,0.00022,15.41884]
[1776397249282,39.0,74744.34,4.2,-0.67095,0.00022,15.372]
[1776397250183,39.0,74741.35,4.2,-0.67161,0.00022,15.35902]
[1776397255218,39.0,74742.87,4.2,-0.6713,0.00022,15.36521]
[1776397259246,38.99,74739.48,4.2,-0.67206,0.00022,15.35017]
[1776397260253,38.99,74737.23,4.2,-0.67255,0.00022,15.34032]
[1776397265288,38.99,74737.58,4.2,-0.67249,0.00022,15.34149]
[1776397271330,38.98,74736.12,4.2,-0.67283,0.00022,15.3347]
[1776397272779,38.98,74737.03,4.2,-0.67264,0.00022,15.33858]
[1776397273048,38.98,74737.03,4.2,-0.67264,0.00022,15.33858]
[1776397273108,38.98,74737.03,4.2,-0.67264,0.00022,15.33858]
[1776397273584,38.98,74737.03,4.2,-0.67264,0.00022,15.33858]
[1776397273344,38.98,74724.57,4.2,-0.67536,0.00022,15.28398]
[1776397274351,38.98,74720.43,4.2,-0.67626,0.00022,15.26564]
[1776397276302,38.98,74718.81,4.2,-0.67662,0.00022,15.25839]
[1776397276365,38.98,74708.68,4.2,-0.67882,0.00022,15.2132]
[1776397276803,38.98,74708.68,4.2,-0.67882,0.00022,15.2132]
[1776397282408,38.97,74708.08,4.2,-0.67897,0.00022,15.21006]
[1776397286436,38.97,74705.96,4.2,-0.67944,0.00022,15.20028]
[1776397286940,38.97,74705.96,4.2,-0.67944,0.00022,15.20028]
[1776397286992,38.97,74705.96,4.2,-0.67944,0.00022,15.20028]
[1776397287492,38.97,74705.96,4.2,-0.67944,0.00022,15.20028]
[1776397287569,38.97,74697.37,4.2,-0.6813,0.00022,15.16149]
[1776397290464,38.96,74697.85,4.2,-0.68121,0.00022,15.16339]
[1776397290951,38.96,74697.85,4.2,-0.68121,0.00022,15.16339]
[1776397291471,38.96,74697.71,4.2,-0.6813,0.00022,15.15716]
[1776397294492,38.96,74699.96,4.2,-0.68083,0.00022,15.16705]
[1776397297513,38.96,74702.22,4.2,-0.68035,0.00022,15.17695]
[1776397300534,38.95,74704.83,4.2,-0.6798,0.00022,15.18852]
[1776397304836,38.95,74703.05,4.2,-0.68019,0.00022,15.18035]
[1776397305337,38.95,74703.05,4.2,-0.68019,0.00022,15.18035]
[1776397305569,38.95,74700.64,4.2,-0.68071,0.00022,15.16946]
[1776397308590,38.95,74698.6,4.2,-0.68116,0.00022,15.16019]
[1776397314632,38.95,74697.52,4.2,-0.68141,0.00022,15.15489]
[1776397319677,38.94,74697.54,4.2,-0.68142,0.00022,15.15473]
[1776397321704,38.94,74699.65,4.2,-0.68097,0.00022,15.16419]
[1776397323366,38.94,74699.65,4.2,-0.68097,0.00022,15.16419]
[1776397323407,38.94,74703.1,4.2,-0.68022,0.00022,15.17972]
[1776397324364,38.94,74703.1,4.2,-0.68022,0.00022,15.17972]
[1776397324867,38.94,74704.3,4.2,-0.67996,0.00022,15.1851]
[1776397326870,38.94,74703.8,4.2,-0.68007,0.00022,15.18283]
[1776397327971,38.94,74709.75,4.2,-0.67879,0.00022,15.20941]
[1776397330756,38.94,74712.29,4.2,-0.67825,0.00022,15.22051]
[1776397333777,38.94,74710.22,4.2,-0.67872,0.00022,15.21099]
[1776397337805,38.93,74712.33,4.2,-0.67828,0.00022,15.22011]
[1776397340068,38.93,74712.72,4.2,-0.67819,0.00022,15.2218]
[1776397340080,38.93,74713.58,4.2,-0.67801,0.00022,15.22558]
[1776397341446,38.93,74713.58,4.2,-0.67801,0.00022,15.22558]
[1776397341540,38.93,74717.44,4.2,-0.67718,0.00022,15.24264]
[1776397346871,38.92,74717.3,4.2,-0.67723,0.00022,15.24165]
[1776397348885,38.92,74721.6,4.2,-0.6763,0.00022,15.26058]
[1776397353920,38.92,74721.33,4.2,-0.67643,0.00022,15.25345]
[1776397359962,38.91,74720.82,4.2,-0.67657,0.00022,15.25067]
[1776397364997,38.91,74720.99,4.2,-0.67656,0.00022,15.25101]
[1776397371439,38.9,74720.64,4.2,-0.67665,0.00022,15.24912]
[1776397371540,38.9,74720.49,4.2,-0.67669,0.00022,15.24821]
[1776397377081,38.9,74721.16,4.2,-0.67657,0.00022,15.25078]
[1776397382116,38.89,74722.2,4.2,-0.67636,0.00022,15.25499]
[1776397387151,38.89,74721.87,4.2,-0.67646,0.00022,15.2531]
[1776397392186,38.88,74721.91,4.2,-0.67647,0.00022,15.25284]
[1776397397221,38.87,74721.62,4.2,-0.67656,0.00022,15.25102]
[1776397402256,38.87,74721.98,4.2,-0.67651,0.00022,15.25218]
[1776397403452,38.87,74721.98,4.2,-0.67651,0.00022,15.25218]
[1776397403492,38.87,74722.13,4.2,-0.67648,0.00022,15.25275]
[1776397404270,38.87,74730.68,4.2,-0.67462,0.00022,15.29046]
[1776397409309,38.86,74732.16,4.2,-0.67432,0.00022,15.29649]
[1776397413337,38.86,74737.91,4.2,-0.67313,0.00022,15.31587]
[1776397417365,38.86,74731.85,4.2,-0.67447,0.00022,15.28906]
[1776397422400,38.85,74729.89,4.2,-0.67491,0.00022,15.28023]
[1776397431463,38.85,74727.93,4.2,-0.67535,0.00022,15.27124]
[1776397436499,38.85,74738.89,4.2,-0.67297,0.00022,15.31916]
[1776397437506,38.85,74739.59,4.2,-0.67282,0.00022,15.32218]
[1776397438512,38.85,74743.24,4.2,-0.67202,0.00022,15.33803]
[1776397441534,38.84,74740.47,4.2,-0.67264,0.00022,15.32578]
[1776397446570,38.84,74743.54,4.2,-0.67199,0.00022,15.33875]
[1776397447577,38.84,74748.8,4.2,-0.67084,0.00022,15.36152]
[1776397452611,38.83,74750.51,4.2,-0.67048,0.00022,15.36858]
[1776397454626,38.83,74753.71,4.2,-0.66978,0.00022,15.38224]
[1776397461052,38.83,74753.3,4.2,-0.66988,0.00022,15.38025]
[1776397461675,38.83,74755.96,4.2,-0.66931,0.00022,15.39142]
[1776397464696,38.82,74760.0,4.2,-0.66844,0.00022,15.40854]
[1776397465743,38.82,74760.0,4.2,-0.66844,0.00022,15.40854]
[1776397465839,38.82,74765.01,4.2,-0.66734,0.00022,15.42986]
[1776397466101,38.82,74765.01,4.2,-0.66734,0.00022,15.42986]
[1776397466145,38.82,74765.01,4.2,-0.66734,0.00022,15.42986]
[1776397466711,38.82,74788.51,4.2,-0.66215,0.00022,15.52853]
[1776397467718,38.82,74798.4,4.2,-0.65995,0.00022,15.56938]
[1776397469732,38.82,74801.02,4.2,-0.65936,0.00022,15.58018]
[1776397474767,38.83,74801.92,4.2,-0.65919,0.00022,15.57878]
[1776397479802,38.83,74801.28,4.2,-0.65931,0.00022,15.57651]
[1776397484837,38.84,74798.37,4.2,-0.65994,0.00022,15.56497]
[1776397489872,38.84,74798.73,4.2,-0.65983,0.00022,15.56685]
[1776397494468,38.85,74800.24,4.2,-0.65948,0.00022,15.57327]
[1776397494539,38.85,74800.24,4.2,-0.65948,0.00022,15.57327]
[1776397494552,38.85,74800.28,4.2,-0.65947,0.00022,15.57358]
[1776397494909,38.85,74807.58,4.2,-0.65784,0.00022,15.60329]
[1776397495915,38.85,74810.24,4.2,-0.65725,0.00022,15.6141]
[1776397497930,38.85,74804.28,4.2,-0.65857,0.00022,15.59002]
[1776397499648,38.85,74791.73,4.2,-0.66135,0.00022,15.53877]
[1776397500066,38.85,74789.38,4.2,-0.66187,0.00022,15.52906]
[1776397501958,38.86,74794.22,4.2,-0.66078,0.00022,15.54924]
[1776397504979,38.86,74787.25,4.2,-0.66231,0.00022,15.5207]
[1776397510017,38.87,74790.27,4.2,-0.66162,0.00022,15.53359]
[1776397515050,38.87,74789.56,4.2,-0.66176,0.00022,15.53102]
[1776397520086,38.88,74790.14,4.2,-0.6616,0.00022,15.53387]
[1776397525121,38.88,74789.69,4.2,-0.66168,0.00022,15.53248]
[1776397530156,38.89,74789.09,4.2,-0.66178,0.00022,15.53048]
[1776397531163,38.89,74796.94,4.2,-0.66009,0.00022,15.55745]
[1776397534184,38.89,74799.6,4.2,-0.65948,0.00022,15.56858]
[1776397535191,38.9,74792.71,4.2,-0.66101,0.00022,15.54041]
[1776397540226,38.9,74791.24,4.2,-0.6613,0.00022,15.53486]
[1776397545261,38.91,74792.52,4.2,-0.66099,0.00022,15.54063]
[1776397552309,38.92,74792.93,4.2,-0.66086,0.00022,15.54296]
[1776397557345,38.92,74792.56,4.2,-0.66092,0.00022,15.54187]
[1776397562380,38.93,74792.7,4.2,-0.66086,0.00022,15.54295]
[1776397569429,38.94,74793.37,4.2,-0.66068,0.00022,15.54626]
[1776397575471,38.95,74794.24,4.2,-0.66046,0.00022,15.55027]
[1776397581514,38.95,74794.24,4.2,-0.66044,0.00022,15.55068]
[1776397588564,38.96,74794.24,4.2,-0.66041,0.00022,15.55115]
[1776397591585,38.96,74798.02,4.2,-0.65961,0.00022,15.56138]
[1776397592592,38.96,74805.78,4.2,-0.65789,0.00022,15.59295]
[1776397593598,38.96,74810.71,4.2,-0.65679,0.00022,15.61285]
[1776397594606,38.96,74812.96,4.2,-0.65629,0.00022,15.6219]
[1776397595613,38.96,74816.51,4.2,-0.6555,0.00022,15.63611]
[1776397600648,38.96,74816.38,4.2,-0.65553,0.00022,15.63561]
[1776397605683,38.96,74817.04,4.2,-0.65538,0.00022,15.63828]
[1776397606690,38.96,74820.4,4.2,-0.65463,0.00022,15.65166]
[1776397611726,38.96,74821.14,4.2,-0.65446,0.00022,15.65459]
[1776397616761,38.96,74821.09,4.2,-0.65448,0.00022,15.65439]
[1776397621798,38.96,74820.63,4.2,-0.65458,0.00022,15.65258]
[1776397626831,38.96,74821.23,4.2,-0.65444,0.00022,15.65499]
[1776397636901,38.96,74817.31,4.2,-0.65531,0.00022,15.63946]
[1776397637907,38.96,74814.4,4.2,-0.65596,0.00022,15.62786]
[1776397642943,38.97,74814.25,4.2,-0.65598,0.00022,15.62742]
[1776397647978,38.97,74814.34,4.2,-0.65595,0.00022,15.62793]
[1776397658051,38.97,74814.34,4.2,-0.65598,0.00022,15.62282]
[1776397663242,38.97,74813.9,4.2,-0.65607,0.00022,15.62119]
[1776397670135,38.98,74808.23,4.2,-0.65732,0.00022,15.59868]
[1776397671142,38.98,74804.03,4.2,-0.65825,0.00022,15.58177]
[1776397673155,38.98,74799.19,4.2,-0.65931,0.00022,15.56225]
[1776397676177,38.98,74795.62,4.2,-0.66009,0.00022,15.54793]
[1776397681212,38.99,74794.07,4.2,-0.66041,0.00022,15.54202]
[1776397683226,38.99,74791.78,4.2,-0.6609,0.00022,15.53282]
[1776397685240,39.0,74787.9,4.2,-0.66175,0.00022,15.51706]
[1776397686726,39.0,74776.16,4.2,-0.66434,0.00022,15.4684]
[1776397687338,39.0,74772.42,4.2,-0.66516,0.00022,15.45276]
[1776397692290,38.99,74775.21,4.2,-0.66457,0.00022,15.46409]
[1776397693296,38.99,74768.46,4.2,-0.66606,0.00022,15.43569]
[1776397694303,38.99,74764.57,4.2,-0.66692,0.00022,15.41921]
[1776397697324,38.99,74761.73,4.2,-0.66755,0.00022,15.40704]
[1776397702359,38.99,74759.65,4.2,-0.66802,0.00022,15.39801]
[1776397710415,38.98,74759.12,4.2,-0.66815,0.00022,15.39546]
[1776397714443,38.98,74756.91,4.2,-0.66869,0.00022,15.38045]
[1776397718471,38.98,74754.54,4.2,-0.66922,0.00022,15.37019]
[1776397722499,38.98,74758.62,4.2,-0.66833,0.00022,15.38749]
[1776397727534,38.97,74759.49,4.2,-0.66815,0.00022,15.391]
[1776397729548,38.97,74757.0,4.2,-0.6687,0.00022,15.3803]
[1776397734585,38.97,74755.89,4.2,-0.66896,0.00022,15.37531]
[1776397739619,38.97,74755.6,4.2,-0.66903,0.00022,15.37386]
[1776397745663,38.96,74754.68,4.2,-0.66925,0.00022,15.36965]
[1776397751705,38.96,74754.14,4.2,-0.66938,0.00022,15.3671]
[1776397756740,38.96,74753.93,4.2,-0.66944,0.00022,15.36599]
[1776397759778,38.96,74763.39,4.2,-0.66737,0.00022,15.40617]
[1776397764814,38.95,74762.82,4.2,-0.66751,0.00022,15.40345]
[1776397769849,38.95,74764.22,4.2,-0.66722,0.00022,15.40911]
[1776397774884,38.95,74765.36,4.2,-0.66703,0.00022,15.4082]
[1776397776898,38.94,74770.29,4.2,-0.66595,0.00022,15.42889]
[1776397782940,38.94,74770.76,4.2,-0.66587,0.00022,15.43055]
[1776397786967,38.94,74765.42,4.2,-0.66705,0.00022,15.40788]
[1776397792007,38.93,74772.59,4.2,-0.66548,0.00022,15.43792]
[1776397798048,38.94,74768.24,4.2,-0.66641,0.00022,15.42008]
[1776397801070,38.94,74762.96,4.2,-0.66758,0.00022,15.39756]
[1776397802077,38.94,74760.71,4.2,-0.66808,0.00022,15.38795]
[1776397803085,38.94,74755.76,4.2,-0.66917,0.00022,15.36678]
[1776397804092,38.94,74750.92,4.2,-0.67024,0.00022,15.34598]
[1776397809127,38.93,74748.98,4.2,-0.67068,0.00022,15.33731]
[1776397814163,38.93,74747.96,4.2,-0.67092,0.00022,15.33255]
[1776397823226,38.92,74747.76,4.2,-0.671,0.00022,15.3311]
[1776397830275,38.92,74747.58,4.2,-0.67106,0.00022,15.32994]
[1776397836318,38.91,74747.26,4.2,-0.67119,0.00022,15.32278]
[1776397841353,38.91,74748.05,4.2,-0.67103,0.00022,15.32591]
[1776397843285,38.91,74747.66,4.2,-0.67112,0.00022,15.32415]
[1776397844204,38.91,74747.66,4.2,-0.67112,0.00022,15.32415]
[1776397843367,38.91,74747.55,4.2,-0.67115,0.00022,15.32359]
[1776397844303,38.91,74747.55,4.2,-0.67115,0.00022,15.32359]
[1776397844375,38.91,74747.76,4.2,-0.67111,0.00022,15.32445]
[1776397846213,38.91,74747.76,4.2,-0.67111,0.00022,15.32445]
[1776397851423,38.9,74747.11,4.2,-0.67127,0.00022,15.32122]
[1776397858240,38.9,74747.48,4.2,-0.6712,0.00022,15.32276]
[1776397861493,38.9,74751.1,4.2,-0.67043,0.00022,15.33793]
[1776397867536,38.89,74751.98,4.2,-0.67025,0.00022,15.34134]
[1776397877607,38.88,74752.02,4.2,-0.67028,0.00022,15.34081]
[1776397888684,38.87,74751.19,4.2,-0.6705,0.00022,15.33655]
[1776397895733,38.87,74750.86,4.2,-0.67066,0.00022,15.32897]
[1776397906819,38.85,74751.17,4.2,-0.67065,0.00022,15.32925]
[1776397911854,38.85,74751.04,4.2,-0.6707,0.00022,15.32819]
[1776397917896,38.84,74750.8,4.2,-0.67079,0.00022,15.32657]
[1776397927968,38.83,74752.11,4.2,-0.67055,0.00022,15.33135]
[1776397933002,38.82,74752.93,4.2,-0.67039,0.00022,15.33439]
[1776397938038,38.82,74753.66,4.2,-0.67025,0.00022,15.3372]
[1776397943073,38.81,74753.19,4.2,-0.67037,0.00022,15.33488]
[1776397948108,38.81,74752.71,4.2,-0.67048,0.00022,15.33264]
[1776397953143,38.81,74752.96,4.2,-0.67048,0.00022,15.32812]
[1776397958178,38.81,74751.33,4.2,-0.67084,0.00022,15.32105]
[1776397959185,38.81,74744.31,4.2,-0.67239,0.00022,15.29055]
[1776397964220,38.81,74742.22,4.2,-0.67285,0.00022,15.28136]
[1776397969255,38.81,74729.7,4.2,-0.6756,0.00022,15.22627]
[1776397970261,38.81,74726.7,4.2,-0.67626,0.00022,15.21295]
[1776397971268,38.81,74722.98,4.2,-0.67707,0.00022,15.1964]
[1776397974033,38.81,74722.54,4.2,-0.67717,0.00022,15.19441]
[1776397974290,38.81,74719.68,4.2,-0.6778,0.00022,15.18159]
[1776397979324,38.81,74718.44,4.2,-0.67807,0.00022,15.17595]
[1776397984360,38.81,74718.12,4.2,-0.67815,0.00022,15.17443]
[1776397989395,38.8,74718.4,4.2,-0.67809,0.00022,15.17559]
[1776397995437,38.8,74718.36,4.2,-0.6781,0.00022,15.1753]
[1776398005767,38.8,74718.29,4.2,-0.67812,0.00022,15.17491]
[1776398006514,38.8,74715.03,4.2,-0.67884,0.00022,15.16017]
[1776398008528,38.8,74710.83,4.2,-0.67976,0.00022,15.14127]
[1776398010542,38.8,74705.84,4.2,-0.68085,0.00022,15.11866]
[1776398015596,38.8,74704.17,4.2,-0.68127,0.00022,15.10545]
[1776398023634,38.8,74704.13,4.2,-0.68129,0.00022,15.10498]
[1776398026660,38.79,74699.96,4.2,-0.6822,0.00022,15.08593]
[1776398027666,38.79,74696.05,4.2,-0.68305,0.00022,15.06806]
[1776398030688,38.79,74694.04,4.2,-0.68349,0.00022,15.05885]
[1776398033708,38.79,74691.58,4.2,-0.68402,0.00022,15.04758]
[1776398038744,38.79,74691.5,4.2,-0.68404,0.00022,15.04726]
[1776398041765,38.8,74693.53,4.2,-0.68359,0.00022,15.0566]
[1776398046800,38.79,74694.69,4.2,-0.68334,0.00022,15.0619]
[1776398051834,38.79,74695.15,4.2,-0.68325,0.00022,15.06395]
[1776398055863,38.79,74692.79,4.2,-0.68376,0.00022,15.05307]
[1776398060898,38.79,74691.01,4.2,-0.68415,0.00022,15.04482]
[1776398065940,38.79,74691.19,4.2,-0.68411,0.00022,15.04559]
[1776398076016,38.79,74691.09,4.2,-0.68419,0.00022,15.03951]
[1776398079036,38.79,74682.22,4.2,-0.68612,0.00022,14.99853]
[1776398080043,38.79,74671.85,4.2,-0.68836,0.00022,14.9502]
[1776398085078,38.79,74671.46,4.2,-0.68844,0.00022,14.94833]
[1776398090113,38.79,74670.95,4.2,-0.68856,0.00022,14.94582]
[1776398095147,38.79,74670.28,4.2,-0.68871,0.00022,14.94252]
[1776398100183,38.79,74669.55,4.2,-0.68888,0.00022,14.93895]
[1776398105218,38.78,74669.08,4.2,-0.68898,0.00022,14.9366]
[1776398111260,38.78,74668.91,4.2,-0.68903,0.00022,14.93563]
[1776398116296,38.78,74668.77,4.2,-0.68907,0.00022,14.93484]
[1776398121332,38.78,74669.59,4.2,-0.6889,0.00022,14.93854]
[1776398126367,38.78,74668.54,4.2,-0.68913,0.00022,14.93346]
[1776398128968,38.78,74668.12,4.2,-0.68922,0.00022,14.93142]
[1776398129388,38.78,74663.34,4.2,-0.69025,0.00022,14.90889]
[1776398130395,38.78,74661.27,4.2,-0.6907,0.00022,14.89911]
[1776398135430,38.78,74660.95,4.2,-0.69082,0.00022,14.892]
[1776398137444,38.78,74658.86,4.2,-0.69127,0.00021,14.88208]
[1776398142479,38.78,74657.89,4.2,-0.69149,0.00021,14.87742]
[1776398148520,38.77,74657.81,4.2,-0.69151,0.00021,14.87699]
[1776398153557,38.77,74658.62,4.2,-0.69133,0.00021,14.88079]
[1776398158592,38.77,74657.8,4.2,-0.69151,0.00021,14.8769]
[1776398162620,38.77,74663.39,4.2,-0.69031,0.00022,14.90331]
[1776398164634,38.77,74665.27,4.2,-0.68991,0.00022,14.91214]
[1776398165641,38.77,74661.74,4.2,-0.69067,0.00022,14.89547]
[1776398167655,38.77,74659.88,4.2,-0.69107,0.00021,14.88665]
[1776398173495,38.77,74658.88,4.2,-0.69129,0.00021,14.88185]
[1776398173702,38.77,74648.71,4.2,-0.69347,0.00021,14.83343]
[1776398174710,38.77,74640.41,4.2,-0.69525,0.00021,14.79361]
[1776398176724,38.77,74646.19,4.2,-0.69401,0.00021,14.82128]
[1776398177667,38.77,74646.19,4.2,-0.69401,0.00021,14.82128]
[1776398177731,38.77,74646.67,4.2,-0.69391,0.00021,14.82353]
[1776398179745,38.77,74649.56,4.2,-0.6933,0.00021,14.83723]
[1776398184780,38.77,74649.59,4.2,-0.69331,0.00021,14.83708]
[1776398189814,38.76,74648.61,4.2,-0.69353,0.00021,14.83212]
[1776398193843,38.76,74645.91,4.2,-0.69417,0.00021,14.81342]
[1776398198878,38.76,74644.65,4.2,-0.69445,0.00021,14.80725]
[1776398203912,38.76,74645.76,4.2,-0.69422,0.00021,14.81246]
[1776398208948,38.76,74645.37,4.2,-0.6943,0.00021,14.81057]
[1776398214989,38.76,74644.49,4.2,-0.69449,0.00021,14.80632]
[1776398220025,38.76,74644.65,4.2,-0.69446,0.00021,14.80713]
[1776398222039,38.76,74641.75,4.2,-0.69507,0.00021,14.79323]
[1776398223045,38.76,74639.44,4.2,-0.69557,0.00021,14.78212]
[1776398228081,38.76,74639.39,4.2,-0.69557,0.00021,14.78212]
[1776398233115,38.76,74640.7,4.2,-0.69528,0.00021,14.78866]
[1776398237145,38.77,74644.89,4.2,-0.69437,0.00021,14.80896]
[1776398241173,38.77,74647.78,4.2,-0.69375,0.00021,14.82291]
[1776398248222,38.77,74648.7,4.2,-0.69354,0.00021,14.82753]
[1776398254265,38.77,74648.97,4.2,-0.69353,0.00021,14.82341]
[1776398258293,38.77,74652.72,4.2,-0.69272,0.00021,14.84137]
[1776398259300,38.77,74656.47,4.2,-0.69191,0.00021,14.85924]
[1776398260307,38.77,74658.28,4.2,-0.69153,0.00021,14.86784]
[1776398266349,38.77,74658.45,4.2,-0.69149,0.00021,14.86865]
[1776398271384,38.77,74658.78,4.2,-0.69142,0.00022,14.87026]
[1776398277425,38.77,74658.83,4.2,-0.6914,0.00022,14.87062]
[1776398282462,38.78,74654.4,4.2,-0.69235,0.00021,14.8497]
[1776398287497,38.78,74653.76,4.2,-0.69247,0.00021,14.84687]
[1776398292532,38.78,74653.4,4.2,-0.69254,0.00021,14.84535]
[1776398299581,38.78,74653.32,4.2,-0.69255,0.00021,14.84513]
[1776398304616,38.78,74653.37,4.2,-0.69254,0.00021,14.84547]
[1776398309651,38.78,74653.34,4.2,-0.69254,0.00021,14.84542]
[1776398314686,38.78,74652.44,4.2,-0.69278,0.00021,14.83565]
[1776398315692,38.78,74648.61,4.2,-0.6936,0.00021,14.81739]
[1776398318714,38.78,74646.53,4.2,-0.69405,0.00021,14.80744]
[1776398320727,38.78,74643.94,4.2,-0.6946,0.00021,14.79497]
[1776398325763,38.78,74643.48,4.2,-0.69471,0.00021,14.79269]
[1776398327777,38.78,74649.7,4.2,-0.69337,0.00021,14.82245]
[1776398332813,38.78,74650.54,4.2,-0.6932,0.00021,14.82628]
[1776398337847,38.78,74649.98,4.2,-0.69333,0.00021,14.82345]
[1776398340869,38.78,74645.85,4.2,-0.69422,0.00021,14.80361]
[1776398341876,38.78,74642.71,4.2,-0.69489,0.00021,14.78853]
[1776398346911,38.78,74640.12,4.2,-0.69545,0.00021,14.7761]
[1776398351946,38.78,74639.64,4.2,-0.69554,0.00021,14.77389]
[1776398357988,38.78,74638.99,4.2,-0.69568,0.00021,14.77092]
[1776398364030,38.78,74639.68,4.2,-0.69552,0.00021,14.7745]
[1776398371079,38.79,74639.1,4.2,-0.69568,0.00021,14.76646]
[1776398376114,38.79,74638.5,4.2,-0.6958,0.00021,14.7638]
[1776398382156,38.79,74637.99,4.2,-0.69589,0.00021,14.76167]
[1776398387191,38.79,74638.6,4.2,-0.69575,0.00021,14.76491]
[1776398389395,38.79,74638.6,4.2,-0.69575,0.00021,14.76491]
[1776398389449,38.8,74638.34,4.2,-0.69579,0.00021,14.76386]
[1776398390212,38.8,74628.94,4.2,-0.6978,0.00021,14.71839]
[1776398391219,38.8,74626.34,4.2,-0.69835,0.00021,14.70576]
[1776398393233,38.8,74624.95,4.2,-0.69864,0.00021,14.6992]
[1776398396254,38.8,74629.21,4.2,-0.69772,0.00021,14.72026]
[1776398397261,38.8,74631.84,4.2,-0.69715,0.00021,14.7331]
[1776398402296,38.81,74631.8,4.2,-0.69714,0.00021,14.73344]
[1776398404311,38.81,74636.69,4.2,-0.69608,0.00021,14.75725]
[1776398405318,38.81,74639.62,4.2,-0.69545,0.00021,14.77143]
[1776398407333,38.81,74641.1,4.2,-0.69513,0.00021,14.77865]
[1776398412367,38.81,74641.95,4.2,-0.69494,0.00021,14.78292]
[1776398417402,38.82,74646.0,4.2,-0.69407,0.00021,14.80254]
[1776398418409,38.82,74648.42,4.2,-0.69354,0.00021,14.81416]
[1776398419416,38.82,74650.68,4.2,-0.69306,0.00021,14.82502]
[1776398422437,38.82,74648.0,4.2,-0.69362,0.00021,14.81239]
[1776398427481,38.82,74647.49,4.2,-0.69372,0.00021,14.81018]
[1776398432516,38.82,74647.63,4.2,-0.69374,0.00021,14.80543]
[1776398435537,38.82,74649.16,4.2,-0.69341,0.00021,14.81282]
[1776398440572,38.82,74647.54,4.2,-0.69375,0.00021,14.80522]
[1776398444600,38.83,74645.72,4.2,-0.69413,0.00021,14.79667]
[1776398449635,38.83,74644.4,4.2,-0.69441,0.00021,14.79052]
[1776398451649,38.83,74641.75,4.2,-0.69497,0.00021,14.77784]
[1776398454672,38.83,74640.28,4.2,-0.69529,0.00021,14.77078]
[1776398460714,38.83,74641.22,4.2,-0.69508,0.00021,14.7753]
[1776398465749,38.83,74640.69,4.2,-0.6952,0.00021,14.77274]
[1776398470783,38.83,74640.13,4.2,-0.69532,0.00021,14.77004]
[1776398473805,38.83,74638.44,4.2,-0.69568,0.00021,14.76191]
[1776398478840,38.83,74637.37,4.2,-0.69591,0.00021,14.75681]
[1776398482867,38.83,74635.94,4.2,-0.69621,0.00021,14.75001]
[1776398483874,38.83,74629.21,4.2,-0.69764,0.00021,14.71749]
[1776398484882,38.83,74626.38,4.2,-0.69824,0.00021,14.70379]
[1776398492938,38.83,74627.85,4.2,-0.69797,0.00021,14.70559]
[1776398497973,38.83,74627.23,4.2,-0.69809,0.00021,14.70292]
[1776398503008,38.84,74627.99,4.2,-0.69791,0.00021,14.70695]
[1776398505022,38.84,74630.08,4.2,-0.69746,0.00021,14.71723]
[1776398509049,38.84,74633.8,4.2,-0.69666,0.00021,14.73542]
[1776398510057,38.84,74637.02,4.2,-0.69597,0.00021,14.75102]
[1776398515092,38.84,74637.65,4.2,-0.69582,0.00021,14.75433]
[1776398519120,38.85,74639.47,4.2,-0.69542,0.00021,14.76327]
[1776398524156,38.85,74639.9,4.2,-0.69532,0.00021,14.76567]
[1776398529191,38.85,74643.73,4.2,-0.69448,0.00021,14.78436]
[1776398531205,38.85,74646.52,4.2,-0.69388,0.00021,14.7978]
[1776398532212,38.85,74649.0,4.2,-0.69335,0.00021,14.80967]
[1776398535233,38.86,74651.52,4.2,-0.6928,0.00021,14.82174]
[1776398536240,38.86,74655.03,4.2,-0.69205,0.00021,14.83842]
[1776398540268,38.86,74657.23,4.2,-0.69158,0.00021,14.84882]
[1776398541275,38.86,74661.89,4.2,-0.69058,0.00022,14.87086]
[1776398546310,38.86,74659.96,4.2,-0.69099,0.00021,14.86181]
[1776398549330,38.86,74658.16,4.2,-0.69137,0.00021,14.85335]
[1776398552352,38.86,74654.99,4.2,-0.69211,0.00021,14.83273]
[1776398557387,38.86,74654.25,4.2,-0.69227,0.00021,14.82915]
[1776398563429,38.85,74653.98,4.2,-0.69233,0.00021,14.8278]
[1776398570478,38.85,74653.25,4.2,-0.69249,0.00021,14.82422]
[1776398572493,38.85,74651.61,4.2,-0.69285,0.00021,14.81639]
[1776398577528,38.85,74648.17,4.2,-0.69358,0.00021,14.80014]
[1776398579542,38.85,74644.8,4.2,-0.6943,0.00021,14.78406]
[1776398583570,38.85,74650.82,4.2,-0.69301,0.00021,14.8128]
[1776398588605,38.86,74647.94,4.2,-0.69363,0.00021,14.7991]
[1776398590619,38.86,74645.49,4.2,-0.69415,0.00021,14.78745]
[1776398595654,38.86,74644.58,4.2,-0.69434,0.00021,14.78327]
[1776398597667,38.86,74641.76,4.2,-0.69494,0.00021,14.76976]
[1776398601696,38.86,74640.3,4.2,-0.69525,0.00021,14.76276]
[1776398605723,38.86,74637.45,4.2,-0.69586,0.00021,14.74908]
[1776398607738,38.86,74634.93,4.2,-0.69639,0.00021,14.73699]
[1776398614787,38.86,74634.5,4.2,-0.69653,0.00021,14.72957]
[1776398619822,38.86,74633.73,4.2,-0.69668,0.00021,14.72608]
[1776398621836,38.86,74630.9,4.2,-0.69728,0.00021,14.71251]
[1776398622843,38.86,74629.46,4.2,-0.69759,0.00021,14.7056]
[1776398625865,38.87,74625.09,4.2,-0.69851,0.00021,14.68458]
[1776398626872,38.87,74614.52,4.2,-0.70075,0.00021,14.63299]
[1776398627703,38.87,74614.52,4.2,-0.70075,0.00021,14.63299]
[1776398627879,38.87,74611.84,4.2,-0.70132,0.00021,14.61989]
[1776398628886,38.87,74608.07,4.2,-0.70212,0.00021,14.60137]
[1776398631908,38.87,74613.25,4.2,-0.70101,0.00021,14.627]
[1776398632533,38.87,74613.25,4.2,-0.70101,0.00021,14.627]
[1776398632915,38.87,74618.25,4.2,-0.69995,0.00021,14.65151]
[1776398633922,38.87,74621.5,4.2,-0.69926,0.00021,14.66738]
[1776398634929,38.87,74623.45,4.2,-0.69885,0.00021,14.67687]
[1776398639964,38.87,74622.77,4.2,-0.69898,0.00021,14.6738]
[1776398643995,38.87,74630.59,4.2,-0.6973,0.00021,14.71199]
[1776398645000,38.87,74651.25,4.2,-0.69288,0.00021,14.81113]
[1776398645503,38.87,74651.25,4.2,-0.69288,0.00021,14.81113]
[1776398646019,38.87,74659.0,4.2,-0.69122,0.00021,14.84788]
[1776398646752,38.87,74659.0,4.2,-0.69122,0.00021,14.84788]
[1776398646804,38.87,74659.0,4.2,-0.69122,0.00021,14.84788]
[1776398647026,38.87,74661.02,4.2,-0.69078,0.00022,14.85746]
[1776398649663,38.88,74661.65,4.2,-0.69064,0.00022,14.86059]
[1776398654075,38.88,74659.68,4.2,-0.69106,0.00021,14.85147]
[1776398657731,38.88,74658.98,4.2,-0.69121,0.00021,14.84817]
[1776398657792,38.88,74658.94,4.2,-0.69122,0.00021,14.84795]
[1776398658103,38.88,74656.86,4.2,-0.69166,0.00021,14.83812]
[1776398662131,38.88,74655.32,4.2,-0.69199,0.00021,14.8308]
[1776398668176,38.88,74655.5,4.2,-0.69196,0.00021,14.83157]
[1776398671805,38.88,74655.5,4.2,-0.69196,0.00021,14.83157]
[1776398671841,38.88,74655.68,4.2,-0.69198,0.00021,14.82676]
[1776398672204,38.88,74662.97,4.2,-0.69041,0.00022,14.86119]
[1776398673364,38.88,74662.97,4.2,-0.69041,0.00022,14.86119]
[1776398673447,38.88,74663.14,4.2,-0.69038,0.00022,14.86195]
[1776398674218,38.87,74660.94,4.2,-0.69085,0.00022,14.85155]
[1776398678246,38.87,74659.16,4.2,-0.69124,0.00021,14.84306]
[1776398683281,38.87,74658.74,4.2,-0.69133,0.00021,14.84097]
[1776398687309,38.87,74660.55,4.2,-0.69095,0.00022,14.84942]
[1776398688640,38.87,74660.55,4.2,-0.69095,0.00022,14.84942]
[1776398688742,38.87,74660.94,4.2,-0.69087,0.00022,14.8512]
[1776398689323,38.87,74663.22,4.2,-0.69038,0.00022,14.86194]
[1776398690329,38.87,74665.23,4.2,-0.68995,0.00022,14.87135]
[1776398696372,38.87,74665.31,4.2,-0.68994,0.00022,14.87144]
[1776398702414,38.86,74665.4,4.2,-0.68994,0.00022,14.87158]
[1776398704428,38.86,74669.21,4.2,-0.68912,0.00022,14.88936]
[1776398710470,38.86,74669.96,4.2,-0.68898,0.00022,14.89252]
[1776398717519,38.86,74669.42,4.2,-0.68911,0.00022,14.8897]
[1776398722554,38.86,74677.11,4.2,-0.68746,0.00022,14.9254]
[1776398723561,38.86,74678.93,4.2,-0.68706,0.00022,14.93387]
[1776398728597,38.85,74679.43,4.2,-0.68696,0.00022,14.93607]
[1776398740681,38.85,74679.69,4.2,-0.68698,0.00022,14.93123]
[1776398745716,38.85,74680.19,4.2,-0.68688,0.00022,14.9334]
[1776398750751,38.85,74680.19,4.2,-0.68689,0.00022,14.93325]
[1776398754779,38.84,74677.8,4.2,-0.68741,0.00022,14.92203]
[1776398755786,38.84,74674.8,4.2,-0.68806,0.00022,14.90803]
[1776398761830,38.84,74675.53,4.2,-0.6879,0.00022,14.9114]
[1776398762836,38.84,74677.67,4.2,-0.68744,0.00022,14.92136]
[1776398766864,38.84,74679.35,4.2,-0.68708,0.00022,14.92913]
[1776398771899,38.84,74680.3,4.2,-0.68688,0.00022,14.93351]
[1776398777941,38.84,74682.64,4.2,-0.68637,0.00022,14.9443]
[1776398779954,38.84,74684.37,4.2,-0.686,0.00022,14.95227]
[1776398785183,38.84,74686.04,4.2,-0.68564,0.00022,14.95987]
[1776398789018,38.84,74693.72,4.2,-0.68398,0.00022,14.99508]
[1776398790031,38.84,74695.5,4.2,-0.6836,0.00022,15.00319]
[1776398794061,38.84,74691.39,4.2,-0.68455,0.00022,14.97861]
[1776398795068,38.84,74684.62,4.2,-0.68603,0.00022,14.94735]
[1776398796075,38.84,74686.96,4.2,-0.68552,0.00022,14.95816]
[1776398801110,38.84,74687.32,4.2,-0.68544,0.00022,14.95974]
[1776398806145,38.83,74689.03,4.2,-0.68508,0.00022,14.9675]
[1776398811182,38.83,74689.91,4.2,-0.6849,0.00022,14.9714]
[1776398817223,38.83,74690.85,4.2,-0.6847,0.00022,14.9755]
[1776398821251,38.83,74693.73,4.2,-0.68408,0.00022,14.98858]
[1776398826286,38.83,74692.39,4.2,-0.68439,0.00022,14.98216]
[1776398831321,38.82,74691.99,4.2,-0.68449,0.00022,14.98009]
[1776398836356,38.82,74691.34,4.2,-0.68464,0.00022,14.97688]
[1776398841391,38.82,74691.59,4.2,-0.6846,0.00022,14.97781]
[1776398846426,38.82,74688.31,4.2,-0.68532,0.00022,14.96247]
[1776398847433,38.82,74686.25,4.2,-0.68577,0.00022,14.95292]
[1776398852468,38.81,74684.35,4.2,-0.68624,0.00022,14.93844]
[1776398860524,38.81,74684.01,4.2,-0.68632,0.00022,14.93669]
[1776398865559,38.81,74683.99,4.2,-0.68633,0.00022,14.93648]
[1776398872608,38.81,74683.8,4.2,-0.68638,0.00022,14.93542]
[1776398881671,38.81,74683.91,4.2,-0.68637,0.00022,14.93569]
[1776398887715,38.81,74683.5,4.2,-0.68646,0.00022,14.93382]
[1776398888721,38.81,74669.36,4.2,-0.68952,0.00022,14.86783]
[1776398889729,38.81,74665.82,4.2,-0.69028,0.00022,14.85111]
[1776398890736,38.81,74665.1,4.2,-0.69044,0.00022,14.84772]
[1776398897785,38.81,74666.33,4.2,-0.69018,0.00022,14.85348]
[1776398902820,38.81,74666.08,4.2,-0.69023,0.00022,14.85229]
[1776398904834,38.81,74673.39,4.2,-0.68865,0.00022,14.88662]
[1776398905841,38.81,74675.29,4.2,-0.68824,0.00022,14.89549]
[1776398910876,38.81,74673.7,4.2,-0.68858,0.00022,14.88813]
[1776398917925,38.81,74674.43,4.2,-0.68848,0.00022,14.8859]
[1776398922960,38.81,74674.11,4.2,-0.68855,0.00022,14.88437]
[1776398927995,38.81,74674.68,4.2,-0.68843,0.00022,14.88701]
[1776398933605,38.81,74674.36,4.2,-0.6885,0.00022,14.88551]
[1776398941086,38.81,74674.36,4.2,-0.68849,0.00022,14.88565]
[1776398950149,38.81,74674.25,4.2,-0.68851,0.00022,14.88537]
[1776398955185,38.81,74674.07,4.2,-0.68854,0.00022,14.88466]
[1776398961227,38.81,74674.21,4.2,-0.6885,0.00022,14.88549]
[1776398971297,38.82,74674.21,4.2,-0.68854,0.00022,14.88019]
[1776398976332,38.82,74674.28,4.2,-0.68852,0.00022,14.88067]
[1776398981367,38.82,74674.46,4.2,-0.68847,0.00022,14.88162]
[1776398987409,38.82,74675.09,4.2,-0.68833,0.00022,14.88462]
[1776398988416,38.82,74676.77,4.2,-0.68797,0.00022,14.89247]
[1776398989423,38.82,74680.65,4.2,-0.68713,0.00022,14.91059]
[1776398990430,38.82,74682.5,4.2,-0.68673,0.00022,14.91921]
[1776398995465,38.82,74683.14,4.2,-0.68658,0.00022,14.92228]
[1776399000500,38.82,74681.94,4.2,-0.68684,0.00022,14.91679]
[1776399006541,38.82,74682.36,4.2,-0.68674,0.00022,14.91885]
[1776399011576,38.82,74685.35,4.2,-0.68609,0.00022,14.9328]
[1776399012583,38.82,74688.33,4.2,-0.68544,0.00022,14.94661]
[1776399018626,38.83,74689.33,4.2,-0.68522,0.00022,14.95132]
[1776399023661,38.83,74689.51,4.2,-0.68518,0.00022,14.95215]
[1776399025675,38.83,74679.67,4.2,-0.68731,0.00022,14.90657]
[1776399027690,38.83,74677.48,4.2,-0.68778,0.00022,14.89646]
[1776399035746,38.83,74672.66,4.2,-0.68886,0.00022,14.86879]
[1776399041788,38.83,74672.06,4.2,-0.68898,0.00022,14.86616]
[1776399046824,38.83,74672.24,4.2,-0.68893,0.00022,14.86716]
[1776399057902,38.84,74672.35,4.2,-0.6889,0.00022,14.86789]
[1776399063944,38.84,74673.71,4.2,-0.6886,0.00022,14.87437]
[1776399064953,38.84,74679.63,4.2,-0.68732,0.00022,14.90199]
[1776399065960,38.84,74695.25,4.2,-0.68392,0.00022,14.97419]
[1776399067974,38.84,74697.47,4.2,-0.68344,0.00022,14.98448]
[1776399073013,38.84,74698.46,4.2,-0.68321,0.00022,14.98924]
[1776399079055,38.85,74698.44,4.2,-0.6832,0.00022,14.98943]
[1776399085097,38.85,74698.47,4.2,-0.68318,0.00022,14.98982]
[1776399095167,38.85,74698.4,4.2,-0.68323,0.00022,14.98434]
[1776399100202,38.85,74698.81,4.2,-0.68313,0.00022,14.98644]
[1776399107251,38.86,74697.24,4.2,-0.68345,0.00022,14.97957]
[1776399108258,38.86,74694.45,4.2,-0.68406,0.00022,14.96683]
[1776399110272,38.86,74689.23,4.2,-0.68519,0.00022,14.94287]
[1776399111279,38.86,74684.64,4.2,-0.68619,0.00022,14.92172]
[1776399112286,38.86,74681.37,4.2,-0.68689,0.00022,14.90662]
[1776399119335,38.87,74680.26,4.2,-0.68711,0.00022,14.90196]
[1776399123363,38.87,74676.79,4.2,-0.68785,0.00022,14.88608]
[1776399125377,38.87,74674.79,4.2,-0.68828,0.00022,14.87679]
[1776399125953,38.87,74674.79,4.2,-0.68828,0.00022,14.87679]
[1776399126384,38.87,74674.72,4.2,-0.68829,0.00022,14.87645]
[1776399132884,38.87,74674.42,4.2,-0.68836,0.00022,14.87501]
[1776399133433,38.87,74679.57,4.2,-0.68725,0.00022,14.89899]
[1776399137461,38.87,74676.64,4.2,-0.68788,0.00022,14.8854]
[1776399140481,38.87,74674.94,4.2,-0.68825,0.00022,14.87749]
[1776399146536,38.87,74676.46,4.2,-0.68791,0.00022,14.88463]
[1776399147541,38.87,74680.6,4.2,-0.68702,0.00022,14.90393]
[1776399152576,38.87,74680.96,4.2,-0.68698,0.00022,14.90019]
[1776399158618,38.87,74679.86,4.2,-0.68721,0.00022,14.8953]
[1776399164659,38.88,74679.93,4.2,-0.68718,0.00022,14.89588]
[1776399169695,38.88,74679.91,4.2,-0.68718,0.00022,14.896]
[1776399173723,38.88,74675.36,4.2,-0.68815,0.00022,14.87501]
[1776399178757,38.88,74674.15,4.2,-0.6884,0.00022,14.86969]
[1776399183793,38.89,74674.57,4.2,-0.68829,0.00022,14.872]
[1776399188829,38.89,74673.81,4.2,-0.68844,0.00022,14.86878]
[1776399189835,38.89,74676.5,4.2,-0.68786,0.00022,14.88137]
[1776399194871,38.89,74681.85,4.2,-0.68669,0.00022,14.90646]
[1776399195877,38.89,74684.4,4.2,-0.68613,0.00022,14.9183]
[1776399198897,38.9,74686.19,4.2,-0.68574,0.00022,14.92668]
[1776399203933,38.9,74687.05,4.2,-0.68554,0.00022,14.93079]
[1776399208968,38.9,74687.34,4.2,-0.68547,0.00022,14.93226]
[1776399212996,38.9,74685.14,4.2,-0.68601,0.00022,14.91656]
[1776399218031,38.9,74684.72,4.2,-0.68609,0.00022,14.91469]
[1776399224074,38.9,74685.11,4.2,-0.68599,0.00022,14.91678]
[1776399229108,38.9,74684.84,4.2,-0.68604,0.00022,14.91577]
[1776399234143,38.91,74684.8,4.2,-0.68604,0.00022,14.91581]
[1776399242201,38.91,74684.48,4.2,-0.68609,0.00022,14.91467]
[1776399247235,38.91,74683.67,4.2,-0.68625,0.00022,14.91118]
[1776399253278,38.92,74683.44,4.2,-0.68629,0.00022,14.91038]
[1776399259319,38.92,74683.62,4.2,-0.68624,0.00022,14.91147]
[1776399261333,38.92,74681.68,4.2,-0.68666,0.00022,14.90258]
[1776399263348,38.92,74679.35,4.2,-0.68716,0.00022,14.89188]
[1776399268383,38.92,74678.24,4.2,-0.68738,0.00022,14.88704]
[1776399269390,38.92,74682.34,4.2,-0.68649,0.00022,14.9061]
[1776399274425,38.93,74683.37,4.2,-0.68631,0.00022,14.90551]
[1776399279460,38.93,74682.91,4.2,-0.6864,0.00022,14.90362]
[1776399281474,38.93,74685.93,4.2,-0.68574,0.00022,14.91765]
[1776399286509,38.93,74681.82,4.2,-0.68662,0.00022,14.89885]
[1776399291544,38.94,74681.63,4.2,-0.68665,0.00022,14.89825]
[1776399296579,38.94,74682.9,4.2,-0.68636,0.00022,14.90439]
[1776399299600,38.94,74687.71,4.2,-0.68531,0.00022,14.92672]
[1776399300607,38.94,74690.36,4.2,-0.68473,0.00022,14.93893]
[1776399306649,38.94,74691.66,4.2,-0.68445,0.00022,14.945]
[1776399312692,38.94,74692.5,4.2,-0.68426,0.00022,14.94897]
[1776399313699,38.94,74703.99,4.2,-0.68175,0.00022,15.00137]
[1776399314705,38.94,74707.16,4.2,-0.68106,0.00022,15.01573]
[1776399319741,38.95,74708.97,4.2,-0.68066,0.00022,15.02414]
[1776399322485,38.95,74708.93,4.2,-0.68066,0.00022,15.024]
[1776399322638,38.95,74708.93,4.2,-0.68066,0.00022,15.02405]
[1776399322762,38.95,74712.59,4.2,-0.67986,0.00022,15.04052]
[1776399325705,38.95,74714.44,4.2,-0.67946,0.00022,15.04885]
[1776399330818,38.95,74715.1,4.2,-0.67931,0.00022,15.05193]
[1776399333501,38.95,74715.1,4.2,-0.67931,0.00022,15.05193]
[1776399333839,38.95,74712.16,4.2,-0.68,0.00022,15.03324]
[1776399336860,38.95,74708.46,4.2,-0.6808,0.00022,15.01666]
[1776399340887,38.95,74701.53,4.2,-0.68231,0.00022,14.98538]
[1776399345923,38.95,74701.6,4.2,-0.68228,0.00022,14.98592]
[1776399350958,38.96,74701.39,4.2,-0.68232,0.00022,14.98516]
[1776399355993,38.96,74701.16,4.2,-0.68236,0.00022,14.98431]
[1776399361027,38.96,74702.07,4.2,-0.68215,0.00022,14.9886]
[1776399366063,38.96,74702.66,4.2,-0.68202,0.00022,14.99142]
[1776399372105,38.96,74701.66,4.2,-0.68223,0.00022,14.98703]
[1776399377139,38.96,74701.66,4.2,-0.68222,0.00022,14.98716]
[1776399382175,38.97,74702.56,4.2,-0.68202,0.00022,14.99134]
[1776399387209,38.97,74702.39,4.2,-0.68205,0.00022,14.99067]
[1776399392245,38.97,74702.13,4.2,-0.68215,0.00022,14.98404]
[1776399400301,38.97,74702.14,4.2,-0.68214,0.00022,14.9843]
[1776399405336,38.97,74702.62,4.2,-0.68203,0.00022,14.98661]
[1776399410371,38.97,74702.28,4.2,-0.6821,0.00022,14.98523]
[1776399415406,38.98,74703.04,4.2,-0.68192,0.00022,14.98889]
[1776399420441,38.98,74703.44,4.2,-0.68182,0.00022,14.99087]
[1776399425478,38.98,74703.82,4.2,-0.68173,0.00022,14.99277]
[1776399426485,38.98,74708.3,4.2,-0.68075,0.00022,15.01304]
[1776399431519,38.98,74709.83,4.2,-0.68041,0.00022,15.02006]
[1776399436555,38.98,74710.13,4.2,-0.68034,0.00022,15.02152]
[1776399449646,38.99,74709.95,4.2,-0.68037,0.00022,15.0209]
[1776399455688,38.99,74711.91,4.2,-0.67999,0.00022,15.02422]
[1776399456156,38.99,74711.91,4.2,-0.67999,0.00022,15.02422]
[1776399461730,38.99,74716.34,4.2,-0.67902,0.00022,15.04428]
[1776399465171,38.99,74716.75,4.2,-0.67892,0.00022,15.04615]
[1776399471800,38.99,74714.96,4.2,-0.67931,0.00022,15.03828]
[1776399476835,38.99,74715.11,4.2,-0.67927,0.00022,15.03907]
[1776399477187,38.99,74715.11,4.2,-0.67927,0.00022,15.03907]
[1776399482877,38.99,74717.15,4.2,-0.67882,0.00022,15.04828]
[1776399484891,38.99,74720.57,4.2,-0.67807,0.00022,15.06355]
[1776399490933,38.99,74725.81,4.2,-0.67693,0.00022,15.08676]
[1776399491940,38.99,74727.82,4.2,-0.67649,0.00022,15.09563]
[1776399497098,38.99,74728.47,4.2,-0.67635,0.00022,15.09835]
[1776399498989,38.99,74730.48,4.2,-0.67592,0.00022,15.1071]
[1776399504023,38.99,74734.33,4.2,-0.67507,0.00022,15.12415]
[1776399506037,38.99,74737.47,4.2,-0.67437,0.00022,15.13796]
[1776399511073,38.99,74737.57,4.2,-0.6744,0.00022,15.13289]
[1776399516109,38.99,74738.0,4.2,-0.67431,0.00022,15.13481]
[1776399520137,38.99,74740.05,4.2,-0.67385,0.00022,15.14379]
[1776399525172,38.99,74740.48,4.2,-0.67376,0.00022,15.14565]
[1776399534235,38.99,74740.94,4.2,-0.67366,0.00022,15.14765]
[1776399539270,38.99,74742.62,4.2,-0.67329,0.00022,15.155]
[1776399541723,38.99,74743.3,4.2,-0.67314,0.00022,15.15798]
[1776399541939,38.99,74743.3,4.2,-0.67314,0.00022,15.15798]
[1776399547329,38.99,74740.78,4.2,-0.67369,0.00022,15.14713]
[1776399552363,38.99,74740.67,4.2,-0.6737,0.00022,15.14678]
[1776399557400,39.0,74742.83,4.2,-0.67322,0.00022,15.15634]
[1776399562435,39.0,74745.99,4.2,-0.67252,0.00022,15.17017]
[1776399566463,39.0,74752.32,4.2,-0.67112,0.00022,15.19759]
[1776399567470,39.0,74756.27,4.2,-0.67025,0.00022,15.2146]
[1776399568035,39.0,74756.27,4.2,-0.67025,0.00022,15.2146]
[1776399568477,39.0,74759.21,4.2,-0.6696,0.00022,15.22723]
[1776399573515,39.0,74766.72,4.2,-0.66798,0.00022,15.25384]
[1776399576536,39.0,74770.0,4.2,-0.66725,0.00022,15.26779]
[1776399577548,39.0,74773.34,4.2,-0.66651,0.00022,15.28191]
[1776399578550,39.0,74777.63,4.2,-0.66556,0.00022,15.29995]
[1776399579557,39.0,74779.89,4.2,-0.66504,0.00022,15.30962]
[1776399583586,39.01,74783.31,4.2,-0.66424,0.00022,15.32476]
[1776399584389,39.01,74783.31,4.2,-0.66424,0.00022,15.32476]
[1776399584886,39.01,74783.31,4.2,-0.66424,0.00022,15.32476]
[1776399585600,39.02,74785.91,4.2,-0.66364,0.00022,15.33589]
[1776399590635,39.03,74788.0,4.2,-0.66313,0.00022,15.34531]
[1776399595670,39.04,74788.3,4.2,-0.66303,0.00022,15.34728]
[1776399596880,39.04,74788.3,4.2,-0.66303,0.00022,15.34728]
[1776399596948,39.04,74788.3,4.2,-0.66303,0.00022,15.34728]
[1776399596990,39.04,74789.13,4.2,-0.66283,0.00022,15.35086]
[1776399597298,39.04,74789.13,4.2,-0.66283,0.00022,15.35086]
[1776399597684,39.04,74804.62,4.2,-0.65937,0.00022,15.41454]
[1776399598485,39.04,74804.62,4.2,-0.65937,0.00022,15.41454]
[1776399598704,39.04,74804.62,4.2,-0.65937,0.00022,15.41454]
[1776399598794,39.04,74807.68,4.2,-0.65868,0.00022,15.42708]
[1776399604637,39.05,74807.62,4.2,-0.65866,0.00022,15.42738]
[1776399604748,39.05,74804.62,4.2,-0.65932,0.00022,15.41533]
[1776399605752,39.06,74799.71,4.2,-0.66041,0.00022,15.39544]
[1776399607943,39.06,74801.38,4.2,-0.66003,0.00022,15.40239]
[1776399615823,39.07,74799.68,4.2,-0.66035,0.00022,15.39654]
[1776399618973,39.08,74794.27,4.2,-0.66153,0.00022,15.37479]
[1776399619851,39.08,74792.03,4.2,-0.66202,0.00022,15.36574]
[1776399624886,39.09,74788.65,4.2,-0.66273,0.00022,15.35262]
[1776399629923,39.1,74787.43,4.2,-0.66295,0.00022,15.34839]
[1776399634958,39.11,74786.38,4.2,-0.66319,0.00022,15.33936]
[1776399636972,39.12,74783.69,4.2,-0.66377,0.00022,15.32855]
[1776399642007,39.13,74782.73,4.2,-0.66393,0.00022,15.32539]
[1776399647042,39.14,74784.45,4.2,-0.66351,0.00022,15.33322]
[1776399653084,39.15,74783.05,4.2,-0.66378,0.00022,15.32819]
[1776399658119,39.16,74782.95,4.2,-0.66377,0.00022,15.32839]
[1776399664161,39.17,74783.59,4.2,-0.66358,0.00022,15.33178]
[1776399670215,39.18,74783.57,4.2,-0.66355,0.00022,15.33242]
[1776399671222,39.18,74781.5,4.2,-0.664,0.00022,15.32397]
[1776399673631,39.18,74781.04,4.2,-0.66409,0.00022,15.32219]
[1776399675298,39.18,74779.81,4.2,-0.66435,0.00022,15.31735]
[1776399675301,39.19,74778.86,4.2,-0.66456,0.00022,15.31354]
[1776399676258,39.19,74768.56,4.2,-0.66683,0.00022,15.27061]
[1776399682300,39.2,74766.74,4.2,-0.66717,0.00022,15.26399]
[1776399687335,39.21,74767.0,4.2,-0.66707,0.00022,15.26589]
[1776399692370,39.22,74767.53,4.2,-0.66696,0.00022,15.26337]
[1776399698411,39.23,74767.43,4.2,-0.66693,0.00022,15.26383]
[1776399703450,39.24,74776.23,4.2,-0.66495,0.00022,15.30132]
[1776399711871,39.25,74777.5,4.2,-0.66464,0.00022,15.30711]
[1776399711916,39.26,74777.5,4.2,-0.6646,0.00022,15.30776]
[1776399712904,39.26,74777.5,4.2,-0.6646,0.00022,15.30776]
[1776399712917,39.26,74777.5,4.2,-0.6646,0.00022,15.30789]
[1776399715534,39.26,74774.44,4.2,-0.66526,0.00022,15.29539]
[1776399719562,39.27,74772.0,4.2,-0.66577,0.00022,15.28575]
[1776399720568,39.27,74769.5,4.2,-0.66631,0.00022,15.27544]
[1776399723591,39.28,74766.57,4.2,-0.66694,0.00022,15.26359]
[1776399724597,39.28,74755.18,4.2,-0.66943,0.00022,15.21565]
[1776399725603,39.28,74752.43,4.2,-0.67003,0.00022,15.20408]
[1776399726611,39.28,74745.94,4.2,-0.67145,0.00022,15.17639]
[1776399727619,39.28,74743.65,4.2,-0.67196,0.00022,15.16655]
[1776399729635,39.28,74741.34,4.2,-0.67246,0.00022,15.15666]
[1776399733661,39.28,74743.76,4.2,-0.67192,0.00022,15.16723]
[1776399738697,39.29,74742.89,4.2,-0.6721,0.00022,15.16365]
[1776399743732,39.29,74743.35,4.2,-0.67199,0.00022,15.16579]
[1776399748767,39.29,74743.77,4.2,-0.67189,0.00022,15.16776]
[1776399750781,39.29,74747.66,4.2,-0.67103,0.00022,15.18453]
[1776399751788,39.29,74749.43,4.2,-0.6707,0.00022,15.18659]
[1776399756823,39.29,74749.4,4.2,-0.6707,0.00022,15.18653]
[1776399761858,39.29,74749.47,4.2,-0.67068,0.00022,15.18691]
[1776399767900,39.3,74747.62,4.2,-0.67108,0.00022,15.17912]
[1776399770921,39.3,74745.14,4.2,-0.67162,0.00022,15.16858]
[1776399778976,39.3,74743.6,4.2,-0.67194,0.00022,15.16217]
[1776399784013,39.3,74743.99,4.2,-0.67185,0.00022,15.16392]
[1776399789046,39.3,74744.06,4.2,-0.67184,0.00022,15.16428]
[1776399794083,39.3,74743.68,4.2,-0.67192,0.00022,15.16269]
[1776399799118,39.3,74742.92,4.2,-0.67208,0.00022,15.15948]
[1776399804153,39.3,74743.1,4.2,-0.67204,0.00022,15.16032]
[1776399809188,39.3,74743.19,4.2,-0.67201,0.00022,15.16079]
[1776399817244,39.31,74743.23,4.2,-0.67205,0.00022,15.15556]
[1776399821272,39.31,74755.18,4.2,-0.66942,0.00022,15.2067]
[1776399822279,39.31,74756.22,4.2,-0.66919,0.00022,15.2111]
[1776399825300,39.31,74759.28,4.2,-0.66852,0.00022,15.22403]
[1776399828321,39.31,74762.1,4.2,-0.66791,0.00022,15.23587]
[1776399835370,39.32,74763.77,4.2,-0.66748,0.00022,15.24402]
[1776399840405,39.33,74763.54,4.2,-0.6675,0.00022,15.24363]
[1776399845440,39.34,74762.93,4.2,-0.6676,0.00022,15.24165]
[1776399851482,39.35,74762.89,4.2,-0.66757,0.00022,15.24222]
[1776399856517,39.35,74762.63,4.2,-0.66759,0.00022,15.24175]
[1776399861552,39.36,74762.95,4.2,-0.66748,0.00022,15.24371]
[1776399867596,39.37,74763.08,4.2,-0.66742,0.00022,15.24498]
[1776399873638,39.38,74762.59,4.2,-0.66753,0.00022,15.23812]
[1776399878673,39.39,74763.35,4.2,-0.66733,0.00022,15.24191]
[1776399883708,39.4,74763.73,4.2,-0.66722,0.00022,15.24408]
[1776399895792,39.41,74763.96,4.2,-0.66709,0.00022,15.2464]
[1776399899820,39.42,74757.26,4.2,-0.66854,0.00022,15.2187]
[1776399900827,39.42,74754.97,4.2,-0.66904,0.00022,15.20905]
[1776399903851,39.42,74752.07,4.2,-0.66967,0.00022,15.19689]
[1776399908886,39.42,74750.99,4.2,-0.66991,0.00022,15.19226]
[1776399910901,39.42,74748.41,4.2,-0.67048,0.00022,15.18128]
[1776399911908,39.42,74741.75,4.2,-0.67193,0.00022,15.15284]
[1776399916943,39.42,74743.06,4.2,-0.67165,0.00022,15.15837]
[1776399921980,39.42,74744.1,4.2,-0.67143,0.00022,15.16275]
[1776399927013,39.42,74744.01,4.2,-0.67145,0.00022,15.16229]
[1776399932049,39.42,74743.9,4.2,-0.67153,0.00022,15.15623]
[1776399937083,39.42,74743.94,4.2,-0.67152,0.00022,15.15636]
[1776399943125,39.42,74743.9,4.2,-0.67153,0.00022,15.15617]
[1776399948161,39.42,74743.25,4.2,-0.67168,0.00022,15.15339]
[1776399953195,39.42,74742.13,4.2,-0.67192,0.00022,15.14862]
[1776399961252,39.42,74741.86,4.2,-0.67197,0.00022,15.14753]
[1776399966287,39.42,74741.47,4.2,-0.67206,0.00022,15.14592]
[1776399971322,39.42,74741.18,4.2,-0.67212,0.00022,15.14473]
[1776399976357,39.42,74741.97,4.2,-0.67194,0.00022,15.14815]
[1776399983406,39.42,74741.03,4.2,-0.67214,0.00022,15.14417]
[1776399987434,39.42,74738.7,4.2,-0.67265,0.00022,15.13421]
[1776399991462,39.42,74746.31,4.2,-0.67104,0.00022,15.16132]
[1776399992469,39.42,74754.14,4.2,-0.66932,0.00022,15.19459]
[1776399995490,39.42,74757.41,4.2,-0.6686,0.00022,15.20836]
[1776400000525,39.42,74757.32,4.2,-0.66863,0.00022,15.2079]
[1776400006567,39.42,74757.32,4.2,-0.66864,0.00022,15.20777]
[1776400012610,39.42,74758.26,4.2,-0.66844,0.00022,15.2116]
[1776400019659,39.41,74758.55,4.2,-0.66838,0.00022,15.21267]
[1776400026709,39.41,74758.52,4.2,-0.66839,0.00022,15.21247]
[1776400032751,39.41,74760.34,4.2,-0.66799,0.00022,15.22009]
[1776400037786,39.41,74761.31,4.2,-0.66778,0.00022,15.22413]
[1776400045842,39.41,74761.42,4.2,-0.66776,0.00022,15.22452]
[1776400048864,39.41,74766.45,4.2,-0.66666,0.00022,15.24556]
[1776400049871,39.41,74769.72,4.2,-0.66594,0.00022,15.25924]
[1776400052891,39.41,74771.76,4.2,-0.66553,0.00022,15.26229]
[1776400058934,39.42,74773.3,4.2,-0.66516,0.00022,15.26932]
[1776400063969,39.43,74773.21,4.2,-0.66515,0.00022,15.26948]
[1776400069004,39.43,74774.4,4.2,-0.66486,0.00022,15.27493]
[1776400074042,39.44,74774.93,4.2,-0.66471,0.00022,15.27762]
[1776400081090,39.45,74776.15,4.2,-0.6644,0.00022,15.2834]
[1776400086126,39.46,74776.32,4.2,-0.66434,0.00022,15.28455]
[1776400091160,39.46,74776.1,4.2,-0.66436,0.00022,15.28408]
[1776400102237,39.48,74767.44,4.2,-0.66621,0.00022,15.24915]
[1776400103245,39.48,74764.19,4.2,-0.66693,0.00022,15.23556]
[1776400104252,39.48,74761.6,4.2,-0.6675,0.00022,15.22471]
[1776400105259,39.48,74764.4,4.2,-0.66689,0.00022,15.2364]
[1776400110294,39.47,74765.25,4.2,-0.66671,0.00022,15.23976]
[1776400119359,39.47,74765.03,4.2,-0.66683,0.00022,15.23298]
[1776400125404,39.46,74765.64,4.2,-0.66671,0.00022,15.23526]
[1776400130439,39.46,74770.67,4.2,-0.66561,0.00022,15.25599]
[1776400134467,39.46,74772.71,4.2,-0.66518,0.00022,15.26424]
[1776400139502,39.46,74771.64,4.2,-0.66543,0.00022,15.25956]
[1776400140509,39.46,74768.7,4.2,-0.66608,0.00022,15.24729]
[1776400145548,39.45,74769.16,4.2,-0.66599,0.00022,15.24894]
[1776400150583,39.45,74769.71,4.2,-0.66588,0.00022,15.25094]
[1776400156625,39.44,74770.8,4.2,-0.66566,0.00022,15.25521]
[1776400161660,39.44,74771.85,4.2,-0.66544,0.00022,15.25932]
[1776400166695,39.44,74772.07,4.2,-0.66541,0.00022,15.25999]
[1776400171730,39.43,74771.78,4.2,-0.66553,0.00022,15.25303]
[1776400176765,39.43,74771.74,4.2,-0.66556,0.00022,15.25263]
[1776400181800,39.43,74770.83,4.2,-0.66577,0.00022,15.24863]
[1776400186835,39.43,74770.81,4.2,-0.66578,0.00022,15.24834]
[1776400191870,39.42,74770.1,4.2,-0.66595,0.00022,15.24519]
[1776400192878,39.42,74764.38,4.2,-0.66721,0.00022,15.22128]
[1776400197913,39.42,74762.99,4.2,-0.66753,0.00022,15.21529]
[1776400198920,39.42,74766.65,4.2,-0.66672,0.00022,15.23058]
[1776400199927,39.42,74768.85,4.2,-0.66624,0.00022,15.23973]
[1776400201941,39.42,74766.37,4.2,-0.66679,0.00022,15.2293]
[1776400202948,39.42,74762.63,4.2,-0.66762,0.00022,15.2136]
[1776400204043,39.42,74756.46,4.2,-0.66897,0.00022,15.1876]
[1776400205969,39.42,74758.46,4.2,-0.66854,0.00022,15.19602]
[1776400207983,39.42,74763.29,4.2,-0.66748,0.00022,15.21629]
[1776400213020,39.41,74763.86,4.2,-0.66736,0.00022,15.21852]
[1776400219062,39.41,74763.76,4.2,-0.66739,0.00022,15.21788]
[1776400224098,39.41,74763.96,4.2,-0.66736,0.00022,15.21852]
[1776400229133,39.41,74763.71,4.2,-0.66743,0.00022,15.21726]
[1776400234168,39.4,74765.16,4.2,-0.66717,0.00022,15.21762]
[1776400242224,39.4,74765.44,4.2,-0.66712,0.00022,15.21847]
[1776400247060,39.4,74765.42,4.2,-0.66713,0.00022,15.21834]
[1776400247162,39.4,74765.42,4.2,-0.66714,0.00022,15.21819]
[1776400248103,39.4,74765.42,4.2,-0.66714,0.00022,15.21819]
[1776400248266,39.4,74765.83,4.2,-0.66705,0.00022,15.21987]
[1776400249273,39.4,74762.47,4.2,-0.66779,0.00022,15.20574]
[1776400254307,39.39,74762.65,4.2,-0.66777,0.00022,15.20625]
[1776400259343,39.39,74767.04,4.2,-0.66681,0.00022,15.22443]
[1776400261356,39.39,74772.68,4.2,-0.66557,0.00022,15.24786]
[1776400267399,39.38,74773.44,4.2,-0.66543,0.00022,15.25066]
[1776400272434,39.38,74773.59,4.2,-0.66541,0.00022,15.25098]
[1776400277469,39.38,74776.97,4.2,-0.66468,0.00022,15.2647]
[1776400282504,39.37,74778.74,4.2,-0.66431,0.00022,15.27166]
[1776400289553,39.36,74779.81,4.2,-0.6641,0.00022,15.27558]
[1776400294588,39.36,74779.71,4.2,-0.66419,0.00022,15.26936]
[1776400299623,39.36,74779.0,4.2,-0.66436,0.00022,15.26617]
[1776400304658,39.35,74779.9,4.2,-0.66418,0.00022,15.26965]
[1776400309693,39.35,74780.83,4.2,-0.66398,0.00022,15.27326]
[1776400312715,39.35,74783.08,4.2,-0.66349,0.00022,15.28238]
[1776400317750,39.34,74783.83,4.2,-0.66334,0.00022,15.28519]
[1776400322785,39.34,74783.35,4.2,-0.66347,0.00022,15.28289]
[1776400328827,39.33,74782.43,4.2,-0.66369,0.00022,15.27871]
[1776400333861,39.33,74782.39,4.2,-0.66372,0.00022,15.27821]
[1776400344719,39.33,74781.68,4.2,-0.66389,0.00022,15.27503]
[1776400352997,39.32,74781.19,4.2,-0.6641,0.00022,15.26668]
[1776400355011,39.31,74784.29,4.2,-0.66341,0.00022,15.27939]
[1776400357025,39.31,74790.28,4.2,-0.66209,0.00022,15.3039]
[1776400358031,39.31,74797.98,4.2,-0.66038,0.00022,15.3353]
[1776400362514,39.32,74799.11,4.2,-0.6601,0.00022,15.34031]
[1776400368102,39.33,74799.9,4.2,-0.6599,0.00022,15.34392]
[1776400373137,39.33,74799.42,4.2,-0.65999,0.00022,15.34236]
[1776400378172,39.34,74798.99,4.2,-0.66006,0.00022,15.34098]
[1776400383206,39.34,74800.84,4.2,-0.65963,0.00022,15.34879]
[1776400385221,39.34,74803.2,4.2,-0.6591,0.00022,15.35842]
[1776400386228,39.34,74806.01,4.2,-0.65847,0.00022,15.36977]
[1776400391263,39.35,74807.74,4.2,-0.65807,0.00022,15.3769]
[1776400396297,39.35,74806.63,4.2,-0.65831,0.00022,15.37263]
[1776400401333,39.35,74805.85,4.2,-0.65847,0.00022,15.36969]
[1776400407374,39.35,74805.77,4.2,-0.65848,0.00022,15.3696]
[1776400412409,39.36,74805.85,4.2,-0.6585,0.00022,15.36462]
[1776400417444,39.36,74805.24,4.2,-0.65862,0.00022,15.3624]
[1776400422480,39.36,74804.83,4.2,-0.6587,0.00022,15.36095]
[1776400426507,39.37,74807.11,4.2,-0.65818,0.00022,15.37026]
[1776400431543,39.37,74808.76,4.2,-0.6578,0.00022,15.37701]
[1776400437237,39.37,74808.76,4.2,-0.6578,0.00022,15.37712]
[1776400437239,39.37,74808.76,4.2,-0.6578,0.00022,15.37712]
[1776400437585,39.37,74808.69,4.2,-0.65781,0.00022,15.37689]
[1776400439311,39.37,74808.62,4.2,-0.65782,0.00022,15.37664]
[1776400439709,39.37,74808.62,4.2,-0.65782,0.00022,15.37664]
[1776400439787,39.37,74809.46,4.2,-0.65764,0.00022,15.38002]
[1776400445655,39.37,74810.52,4.2,-0.65739,0.00022,15.3844]
[1776400447669,39.37,74816.52,4.2,-0.65605,0.00022,15.40829]
[1776400448787,39.37,74821.33,4.2,-0.65497,0.00022,15.42729]
[1776400454718,39.37,74822.83,4.2,-0.65464,0.00022,15.43317]
[1776400459753,39.37,74824.09,4.2,-0.65436,0.00022,15.43817]
[1776400464787,39.38,74823.87,4.2,-0.6544,0.00022,15.43741]
[1776400471837,39.38,74823.65,4.2,-0.65449,0.00022,15.43122]
[1776400476872,39.38,74822.79,4.2,-0.65467,0.00022,15.42795]
[1776400481907,39.38,74823.57,4.2,-0.65449,0.00022,15.43112]
[1776400486943,39.38,74823.51,4.2,-0.6545,0.00022,15.43098]
[1776400491978,39.38,74823.91,4.2,-0.6544,0.00022,15.43266]
[1776400497012,39.39,74832.77,4.2,-0.65241,0.00022,15.46738]
[1776400499027,39.39,74835.48,4.2,-0.6518,0.00022,15.47789]
[1776400506077,39.39,74836.04,4.2,-0.65168,0.00022,15.48006]
[1776400507647,39.39,74836.04,4.2,-0.65168,0.00022,15.48006]
[1776400507783,39.39,74836.04,4.2,-0.65168,0.00022,15.48006]
[1776400507884,39.39,74836.11,4.2,-0.65166,0.00022,15.48033]
[1776400508695,39.39,74851.18,4.2,-0.64828,0.00022,15.53802]
[1776400509809,39.39,74856.61,4.2,-0.64706,0.00023,15.55849]
[1776400513075,39.38,74856.61,4.2,-0.64707,0.00023,15.55838]
[1776400513218,39.38,74856.61,4.2,-0.64707,0.00023,15.55838]
[1776400513336,39.38,74856.61,4.2,-0.64707,0.00023,15.55838]
[1776400518151,39.38,74858.89,4.2,-0.64657,0.00023,15.56666]
[1776400518160,39.38,74855.32,4.2,-0.64738,0.00023,15.55314]
[1776400519902,39.38,74855.32,4.2,-0.64738,0.00023,15.55314]
[1776400519914,39.38,74854.02,4.2,-0.64768,0.00023,15.54817]
[1776400520931,39.38,74851.48,4.2,-0.64825,0.00023,15.53853]
[1776400521440,39.38,74851.48,4.2,-0.64825,0.00023,15.53853]
[1776400521542,39.38,74849.38,4.2,-0.64872,0.00022,15.53055]
[1776400526274,39.37,74845.08,4.2,-0.6497,0.00022,15.51404]
[1776400527222,39.37,74842.5,4.2,-0.65028,0.00022,15.50413]
[1776400528230,39.37,74839.81,4.2,-0.65088,0.00022,15.49377]
[1776400533265,39.37,74839.85,4.2,-0.65092,0.00022,15.48842]
[1776400537293,39.37,74843.09,4.2,-0.6502,0.00022,15.50084]
[1776400538300,39.37,74845.71,4.2,-0.64961,0.00022,15.51085]
[1776400541321,39.37,74843.15,4.2,-0.65019,0.00022,15.50097]
[1776400546358,39.37,74842.83,4.2,-0.65027,0.00022,15.49965]
[1776400551438,39.37,74842.57,4.2,-0.65033,0.00022,15.49861]
[1776400556644,39.37,74842.07,4.2,-0.65044,0.00022,15.49673]
[1776400562471,39.37,74838.89,4.2,-0.65115,0.00022,15.48448]
[1776400571535,39.37,74838.71,4.2,-0.6512,0.00022,15.48375]
[1776400575563,39.37,74834.02,4.2,-0.65225,0.00022,15.46558]
[1776400581604,39.37,74832.66,4.2,-0.65255,0.00022,15.46034]
[1776400586640,39.37,74832.9,4.2,-0.6525,0.00022,15.46131]
[1776400591675,39.37,74831.47,4.2,-0.65286,0.00022,15.4503]
[1776400593690,39.37,74828.73,4.2,-0.65348,0.00022,15.43963]
[1776400594697,39.37,74826.57,4.2,-0.65396,0.00022,15.4312]
[1776400597717,39.37,74824.25,4.2,-0.65447,0.00022,15.42218]
[1776400599731,39.37,74820.59,4.2,-0.65529,0.00022,15.40783]
[1776400604767,39.38,74820.64,4.2,-0.65527,0.00022,15.40822]
[1776400609802,39.38,74819.84,4.2,-0.65543,0.00022,15.40527]
[1776400611816,39.38,74823.65,4.2,-0.65458,0.00022,15.42035]
[1776400613830,39.38,74826.36,4.2,-0.65397,0.00022,15.43103]
[1776400617858,39.38,74829.63,4.2,-0.65323,0.00022,15.44387]
[1776400622892,39.38,74828.35,4.2,-0.65351,0.00022,15.43892]
[1776400625914,39.38,74832.54,4.2,-0.65257,0.00022,15.45528]
[1776400630953,39.38,74833.9,4.2,-0.65227,0.00022,15.46054]
[1776400639009,39.38,74833.71,4.2,-0.65231,0.00022,15.45978]
[1776400644044,39.38,74832.71,4.2,-0.65254,0.00022,15.45589]
[1776400649079,39.38,74831.18,4.2,-0.65288,0.00022,15.44996]
[1776400650837,39.38,74831.29,4.2,-0.65285,0.00022,15.45039]
[1776400650862,39.38,74831.29,4.2,-0.65285,0.00022,15.45039]
[1776400651093,39.38,74850.13,4.2,-0.64867,0.00023,15.51743]
[1776400652100,39.38,74854.76,4.2,-0.64763,0.00023,15.53495]
[1776400652335,39.38,74854.76,4.2,-0.64763,0.00023,15.53495]
[1776400653107,39.38,74854.48,4.2,-0.64769,0.00023,15.53384]
[1776400654848,39.38,74854.97,4.2,-0.64759,0.00023,15.53566]
[1776400655121,39.38,74854.79,4.2,-0.64763,0.00023,15.53495]
[1776400657342,39.38,74853.83,4.2,-0.64785,0.00023,15.53126]
[1776400657701,39.38,74853.83,4.2,-0.64785,0.00023,15.53126]
[1776400657712,39.38,74853.83,4.2,-0.64785,0.00023,15.53124]
[1776400663181,39.38,74853.58,4.2,-0.64791,0.00023,15.53015]
[1776400668216,39.37,74853.3,4.2,-0.64799,0.00023,15.52894]
[1776400671438,39.37,74853.26,4.2,-0.648,0.00023,15.52875]
[1776400677279,39.37,74852.94,4.2,-0.64809,0.00023,15.52727]
[1776400682314,39.37,74852.24,4.2,-0.64826,0.00023,15.52444]
[1776400683379,39.37,74852.24,4.2,-0.64826,0.00023,15.52444]
[1776400683463,39.36,74855.74,4.2,-0.64747,0.00023,15.53766]
[1776400684836,39.36,74855.74,4.2,-0.64747,0.00023,15.53766]
[1776400684938,39.36,74858.54,4.2,-0.64684,0.00023,15.54812]
[1776400685335,39.36,74861.13,4.2,-0.64626,0.00023,15.55786]
[1776400692094,39.36,74861.02,4.2,-0.6463,0.00023,15.5572]
[1776400692425,39.36,74861.02,4.2,-0.6463,0.00023,15.5572]
[1776400692716,39.36,74866.04,4.2,-0.64518,0.00023,15.57581]
[1776400693391,39.35,74863.48,4.2,-0.64576,0.00023,15.56617]
[1776400698426,39.35,74863.76,4.2,-0.64572,0.00023,15.56687]
[1776400700897,39.35,74863.22,4.2,-0.64585,0.00023,15.56478]
[1776400700992,39.35,74863.22,4.2,-0.64585,0.00023,15.56465]
[1776400701447,39.35,74856.29,4.2,-0.64742,0.00023,15.53857]
[1776400704468,39.34,74852.54,4.2,-0.64827,0.00023,15.52422]
[1776400706482,39.34,74850.11,4.2,-0.64883,0.00023,15.51489]
[1776400707576,39.34,74850.11,4.2,-0.64883,0.00023,15.51489]
[1776400711759,39.34,74847.47,4.2,-0.64948,0.00023,15.49919]
[1776400713957,39.34,74843.97,4.2,-0.65027,0.00023,15.48573]
[1776400714539,39.34,74839.36,4.2,-0.65131,0.00022,15.46797]
[1776400716553,39.34,74837.12,4.2,-0.65181,0.00022,15.45928]
[1776400718567,39.34,74834.64,4.2,-0.65237,0.00022,15.44961]
[1776400723602,39.34,74834.86,4.2,-0.65233,0.00022,15.45041]
[1776400726623,39.34,74832.43,4.2,-0.65287,0.00022,15.44092]
[1776400728637,39.34,74830.18,4.2,-0.65338,0.00022,15.43213]
[1776400731447,39.34,74829.76,4.2,-0.65347,0.00022,15.43049]
[1776400736693,39.34,74830.04,4.2,-0.65341,0.00022,15.43161]
[1776400741728,39.34,74824.75,4.2,-0.65459,0.00022,15.4109]
[1776400742735,39.34,74819.56,4.2,-0.65575,0.00022,15.39044]
[1776400747770,39.34,74818.57,4.2,-0.65597,0.00022,15.3867]
[1776400752805,39.34,74817.7,4.2,-0.65615,0.00022,15.38346]
[1776400757841,39.35,74816.5,4.2,-0.6564,0.00022,15.37899]
[1776400762876,39.35,74817.29,4.2,-0.65621,0.00022,15.38238]
[1776400767911,39.35,74819.14,4.2,-0.65578,0.00022,15.38996]
[1776400771940,39.36,74821.82,4.2,-0.65522,0.00022,15.39523]
[1776400777981,39.36,74823.21,4.2,-0.65489,0.00022,15.40093]
[1776400786039,39.37,74823.29,4.2,-0.65485,0.00022,15.40159]
[1776400793088,39.37,74823.82,4.2,-0.65472,0.00022,15.40398]
[1776400798123,39.37,74824.86,4.2,-0.65447,0.00022,15.40822]
[1776400802152,39.37,74832.65,4.2,-0.65272,0.00022,15.43879]
[1776400802895,39.37,74832.65,4.2,-0.65272,0.00022,15.43879]
[1776400803159,39.37,74834.76,4.2,-0.65224,0.00022,15.44701]
[1776400803390,39.37,74834.76,4.2,-0.65224,0.00022,15.44701]
[1776400808194,39.38,74829.6,4.2,-0.6534,0.00022,15.427]
[1776400814237,39.38,74828.03,4.2,-0.65374,0.00022,15.42106]
[1776400819272,39.38,74828.56,4.2,-0.65361,0.00022,15.42329]
[1776400820279,39.38,74826.24,4.2,-0.65413,0.00022,15.41424]
[1776400825315,39.38,74825.78,4.2,-0.65422,0.00022,15.41263]
[1776400835387,39.39,74828.79,4.2,-0.65357,0.00022,15.41933]
[1776400836394,39.39,74833.93,4.2,-0.65241,0.00022,15.43938]
[1776400841429,39.39,74834.22,4.2,-0.65234,0.00022,15.44061]
[1776400843443,39.39,74836.34,4.2,-0.65186,0.00022,15.44887]
[1776400844450,39.39,74844.35,4.2,-0.65006,0.00022,15.47972]
[1776400846716,39.39,74847.15,4.2,-0.64943,0.00023,15.4904]
[1776400852507,39.39,74845.15,4.2,-0.64989,0.00023,15.48264]
[1776400854729,39.39,74842.0,4.2,-0.6506,0.00022,15.47053]
[1776400858549,39.39,74838.09,4.2,-0.65148,0.00022,15.45544]
[1776400861570,39.39,74835.9,4.2,-0.65197,0.00022,15.44699]
[1776400866609,39.39,74835.62,4.2,-0.65203,0.00022,15.44594]
[1776400869630,39.39,74833.36,4.2,-0.65254,0.00022,15.4372]
[1776400871965,39.39,74831.18,4.2,-0.65302,0.00022,15.42877]
[1776400877686,39.39,74831.9,4.2,-0.65286,0.00022,15.43167]
[1776400884735,39.4,74832.2,4.2,-0.65278,0.00022,15.43296]
[1776400887756,39.4,74834.37,4.2,-0.65229,0.00022,15.44144]
[1776400892791,39.4,74835.76,4.2,-0.65202,0.00022,15.44139]
[1776400897828,39.4,74837.24,4.2,-0.65169,0.00022,15.44714]
[1776400899840,39.4,74839.93,4.2,-0.65108,0.00022,15.45753]
[1776400902863,39.4,74843.9,4.2,-0.65019,0.00022,15.47278]
[1776400907899,39.4,74843.2,4.2,-0.65036,0.00022,15.47001]
[1776400912933,39.4,74843.07,4.2,-0.65039,0.00022,15.46942]
[1776400918976,39.4,74843.24,4.2,-0.65035,0.00022,15.47011]
[1776400924011,39.4,74842.92,4.2,-0.65042,0.00022,15.46892]
[1776400929046,39.4,74840.69,4.2,-0.65092,0.00022,15.46038]
[1776400934080,39.4,74833.13,4.2,-0.65262,0.00022,15.43117]
[1776400939115,39.4,74831.31,4.2,-0.65302,0.00022,15.42409]
[1776400940123,39.4,74829.01,4.2,-0.65354,0.00022,15.41512]
[1776400944151,39.4,74820.6,4.2,-0.65542,0.00022,15.38217]
[1776400945158,39.4,74815.23,4.2,-0.65662,0.00022,15.36096]
[1776400947172,39.4,74811.25,4.2,-0.6575,0.00022,15.34522]
[1776400954221,39.41,74810.29,4.2,-0.65774,0.00022,15.33633]
[1776400961270,39.41,74811.6,4.2,-0.65742,0.00022,15.34196]
[1776400966681,39.41,74811.94,4.2,-0.65734,0.00022,15.34338]
[1776400966684,39.41,74811.94,4.2,-0.65734,0.00022,15.34338]
[1776400967687,39.42,74811.94,4.2,-0.65733,0.00022,15.34362]
[1776400967737,39.42,74811.94,4.2,-0.65733,0.00022,15.34362]
[1776400968324,39.42,74811.5,4.2,-0.65742,0.00022,15.34198]
[1776400973359,39.42,74811.58,4.2,-0.65738,0.00022,15.34262]
[1776400978394,39.43,74811.02,4.2,-0.65749,0.00022,15.34068]
[1776400983429,39.43,74811.09,4.2,-0.65746,0.00022,15.3412]
[1776400988464,39.44,74811.02,4.2,-0.65746,0.00022,15.34118]
[1776400991485,39.44,74814.4,4.2,-0.6567,0.00022,15.3548]
[1776400996520,39.44,74813.6,4.2,-0.65686,0.00022,15.35189]
[1776401002562,39.45,74812.47,4.2,-0.65709,0.00022,15.34772]
[1776401007598,39.45,74811.81,4.2,-0.65722,0.00022,15.34536]
[1776401012633,39.45,74812.39,4.2,-0.65713,0.00022,15.3424]
[1776401017668,39.46,74811.89,4.2,-0.65723,0.00022,15.34063]
[1776401025729,39.46,74812.21,4.2,-0.65713,0.00022,15.34228]
[1776401031766,39.47,74812.67,4.2,-0.65701,0.00022,15.34439]
[1776401037808,39.47,74812.64,4.2,-0.657,0.00022,15.34455]
[1776401042843,39.47,74814.31,4.2,-0.65662,0.00022,15.35139]
[1776401046885,39.48,74822.94,4.2,-0.65468,0.00022,15.38556]
[1776401051921,39.48,74824.1,4.2,-0.65442,0.00022,15.39015]
[1776401056956,39.48,74824.31,4.2,-0.65437,0.00022,15.39102]
[1776401061991,39.48,74826.52,4.2,-0.65387,0.00022,15.3997]
[1776401068035,39.48,74827.64,4.2,-0.65362,0.00022,15.40407]
[1776401073070,39.48,74827.68,4.2,-0.65366,0.00022,15.39874]
[1776401078105,39.48,74827.35,4.2,-0.65373,0.00022,15.39746]
[1776401083140,39.48,74827.73,4.2,-0.65365,0.00022,15.39894]
[1776401089181,39.48,74827.28,4.2,-0.65375,0.00022,15.39719]
[1776401090886,39.48,74827.28,4.2,-0.65375,0.00022,15.39719]
[1776401093210,39.48,74827.28,4.2,-0.65375,0.00022,15.3972]
[1776401100864,39.48,74827.32,4.2,-0.65374,0.00022,15.39736]
[1776401101267,39.48,74823.52,4.2,-0.65459,0.00022,15.3825]
[1776401103281,39.48,74825.89,4.2,-0.65406,0.00022,15.3918]
[1776401108317,39.48,74827.29,4.2,-0.65374,0.00022,15.39729]
[1776401113353,39.48,74827.31,4.2,-0.65374,0.00022,15.39737]
[1776401118394,39.48,74824.23,4.2,-0.65443,0.00022,15.38535]
[1776401123429,39.48,74821.34,4.2,-0.65507,0.00022,15.37409]
[1776401128464,39.48,74820.08,4.2,-0.65534,0.00022,15.36925]
[1776401132492,39.48,74817.19,4.2,-0.65603,0.00022,15.35245]
[1776401137527,39.49,74815.22,4.2,-0.65646,0.00022,15.34482]
[1776401142562,39.49,74817.04,4.2,-0.65605,0.00022,15.3522]
[1776401143569,39.49,74819.27,4.2,-0.65555,0.00022,15.36102]
[1776401146591,39.49,74822.11,4.2,-0.65491,0.00022,15.37226]
[1776401151625,39.49,74824.18,4.2,-0.65444,0.00022,15.38045]
[1776401156661,39.49,74824.51,4.2,-0.65436,0.00022,15.38181]
[1776401166186,39.49,74824.69,4.2,-0.65432,0.00022,15.38257]
[1776401167204,39.5,74824.69,4.2,-0.65431,0.00022,15.3827]
[1776401173781,39.5,74823.27,4.2,-0.65461,0.00022,15.37734]
[1776401179822,39.5,74823.37,4.2,-0.65458,0.00022,15.37793]
[1776401184858,39.51,74823.69,4.2,-0.6545,0.00022,15.37936]
[1776401189893,39.51,74826.63,4.2,-0.65383,0.00022,15.39102]
[1776401194927,39.51,74827.92,4.2,-0.65358,0.00022,15.39071]
[1776401200970,39.51,74829.33,4.2,-0.65325,0.00022,15.39637]
[1776401202153,39.51,74842.74,4.2,-0.65024,0.00022,15.4481]
[1776401203176,39.51,74839.4,4.2,-0.65099,0.00022,15.43529]
[1776401207014,39.51,74835.48,4.2,-0.65187,0.00022,15.4202]
[1776401212049,39.51,74835.71,4.2,-0.65182,0.00022,15.42111]
[1776401218091,39.51,74836.37,4.2,-0.65167,0.00022,15.42365]
[1776401220891,39.51,74836.01,4.2,-0.65175,0.00022,15.42226]
[1776401221906,39.51,74835.97,4.2,-0.65176,0.00022,15.4221]
[1776401222119,39.51,74832.49,4.2,-0.65254,0.00022,15.40866]
[1776401227154,39.51,74832.45,4.2,-0.65255,0.00022,15.40855]
[1776401232190,39.51,74832.1,4.2,-0.65263,0.00022,15.40723]
[1776401237227,39.52,74831.45,4.2,-0.65277,0.00022,15.40474]
[1776401241256,39.52,74828.78,4.2,-0.65337,0.00022,15.39441]
[1776401246291,39.52,74827.24,4.2,-0.65371,0.00022,15.38848]
[1776401255353,39.52,74825.73,4.2,-0.65408,0.00022,15.37725]
[1776401256361,39.52,74820.72,4.2,-0.6552,0.00022,15.35762]
[1776401258375,39.52,74818.59,4.2,-0.65568,0.00022,15.34924]
[1776401263409,39.52,74818.76,4.2,-0.65564,0.00022,15.34994]
[1776401268445,39.52,74817.34,4.2,-0.65596,0.00022,15.34435]
[1776401273480,39.52,74818.08,4.2,-0.65579,0.00022,15.34732]
[1776401279522,39.52,74818.01,4.2,-0.6558,0.00022,15.34715]
[1776401280529,39.52,74814.54,4.2,-0.65657,0.00022,15.33346]
[1776401283550,39.52,74817.85,4.2,-0.65583,0.00022,15.34661]
[1776401286570,39.52,74820.08,4.2,-0.65533,0.00022,15.35545]
[1776401291606,39.53,74820.35,4.2,-0.65526,0.00022,15.3566]
[1776401296641,39.53,74820.12,4.2,-0.65531,0.00022,15.3558]
[1776401301676,39.53,74821.03,4.2,-0.6551,0.00022,15.35945]
[1776401302784,39.53,74821.03,4.2,-0.6551,0.00022,15.35945]
[1776401303785,39.53,74821.03,4.2,-0.6551,0.00022,15.35945]
[1776401311746,39.53,74817.16,4.2,-0.656,0.00022,15.33889]
[1776401316781,39.53,74816.71,4.2,-0.65609,0.00022,15.33727]
[1776401317789,39.53,74807.11,4.2,-0.65823,0.00022,15.29921]
[1776401318796,39.53,74800.24,4.2,-0.65976,0.00022,15.27172]
[1776401319802,39.53,74805.25,4.2,-0.65864,0.00022,15.29186]
[1776401320810,39.54,74807.78,4.2,-0.65807,0.00022,15.30202]
[1776401327249,39.54,74808.28,4.2,-0.65795,0.00022,15.30421]
[1776401334162,39.54,74806.25,4.2,-0.65838,0.00022,15.29644]
[1776401334908,39.54,74801.57,4.2,-0.65942,0.00022,15.27778]
[1776401339943,39.55,74800.12,4.2,-0.65974,0.00022,15.2721]
[1776401343387,39.55,74792.01,4.2,-0.66153,0.00022,15.23949]
[1776401343970,39.55,74788.02,4.2,-0.66241,0.00022,15.22327]
[1776401344978,39.55,74784.63,4.2,-0.66316,0.00022,15.20943]
[1776401346992,39.55,74782.6,4.2,-0.66361,0.00022,15.20116]
[1776401352027,39.55,74785.76,4.2,-0.66291,0.00022,15.21419]
[1776401357062,39.55,74785.3,4.2,-0.66301,0.00022,15.21235]
[1776401363112,39.55,74785.16,4.2,-0.66303,0.00022,15.21182]
[1776401365122,39.55,74782.77,4.2,-0.66356,0.00022,15.20205]
[1776401370157,39.55,74782.46,4.2,-0.66363,0.00022,15.20085]
[1776401375192,39.55,74781.53,4.2,-0.66388,0.00022,15.19157]
[1776401380227,39.55,74782.04,4.2,-0.66376,0.00022,15.19372]
[1776401387276,39.56,74782.71,4.2,-0.66361,0.00022,15.19655]
[1776401392315,39.56,74782.76,4.2,-0.66359,0.00022,15.19684]
[1776401397350,39.56,74781.48,4.2,-0.66387,0.00022,15.1917]
[1776401400371,39.56,74777.65,4.2,-0.66472,0.00022,15.17602]
[1776401401898,39.56,74777.65,4.2,-0.66472,0.00022,15.17602]
[1776401402583,39.56,74777.28,4.2,-0.6648,0.00022,15.17453]
[1776401402685,39.56,74771.35,4.2,-0.66611,0.00022,15.14998]
[1776401403392,39.56,74773.73,4.2,-0.66558,0.00022,15.15985]
[1776401406416,39.56,74780.71,4.2,-0.66405,0.00022,15.18842]
[1776401410444,39.55,74782.69,4.2,-0.66363,0.00022,15.19622]
[1776401416485,39.55,74783.27,4.2,-0.66353,0.00022,15.19808]
[1776401421522,39.54,74781.77,4.2,-0.66389,0.00022,15.19147]
[1776401426557,39.53,74781.5,4.2,-0.66398,0.00022,15.18985]
[1776401433605,39.52,74782.09,4.2,-0.66393,0.00022,15.18618]
[1776401439648,39.52,74781.81,4.2,-0.66402,0.00022,15.18457]
[1776401442930,39.52,74796.19,4.2,-0.66082,0.00022,15.24318]
[1776401443676,39.52,74798.7,4.2,-0.66026,0.00022,15.25339]
[1776401448711,39.52,74799.67,4.2,-0.66003,0.00022,15.25757]
[1776401452515,39.52,74801.03,4.2,-0.65972,0.00022,15.26319]
[1776401453522,39.53,74801.03,4.2,-0.65972,0.00022,15.26323]
[1776401453745,39.53,74801.03,4.2,-0.65971,0.00022,15.26327]
[1776401455457,39.53,74801.06,4.2,-0.65971,0.00022,15.26343]
[1776401458781,39.53,74803.1,4.2,-0.65924,0.00022,15.27181]
[1776401460795,39.53,74811.67,4.2,-0.65732,0.00022,15.30613]
[1776401461802,39.53,74822.24,4.2,-0.65496,0.00022,15.3479]
[1776401463822,39.53,74828.77,4.2,-0.65349,0.00022,15.37347]
[1776401468857,39.53,74831.16,4.2,-0.65295,0.00022,15.3828]
[1776401473892,39.53,74831.95,4.2,-0.65277,0.00022,15.38588]
[1776401478927,39.53,74830.72,4.2,-0.65305,0.00022,15.38111]
[1776401483962,39.53,74831.27,4.2,-0.65293,0.00022,15.38327]
[1776401488996,39.53,74833.51,4.2,-0.65242,0.00022,15.39196]
[1776401494032,39.53,74833.76,4.2,-0.65241,0.00022,15.38742]
[1776401499071,39.53,74833.72,4.2,-0.65242,0.00022,15.38725]
[1776401506121,39.53,74833.87,4.2,-0.65239,0.00022,15.38782]
[1776401508136,39.53,74831.74,4.2,-0.65287,0.00022,15.37957]
[1776401513171,39.53,74834.34,4.2,-0.65229,0.00022,15.38964]
[1776401514178,39.53,74836.59,4.2,-0.65178,0.00022,15.39832]
[1776401519212,39.53,74837.0,4.2,-0.65169,0.00022,15.39985]
[1776401523241,39.53,74833.73,4.2,-0.65243,0.00022,15.38715]
[1776401526262,39.53,74831.52,4.2,-0.65293,0.00022,15.3786]
[1776401531297,39.53,74832.53,4.2,-0.6527,0.00022,15.38253]
[1776401533311,39.53,74829.56,4.2,-0.65336,0.00022,15.37101]
[1776401534318,39.53,74827.11,4.2,-0.65391,0.00022,15.36147]
[1776401537339,39.53,74820.05,4.2,-0.65549,0.00022,15.33386]
[1776401542374,39.53,74818.77,4.2,-0.65577,0.00022,15.32899]
[1776401544388,39.54,74823.72,4.2,-0.65466,0.00022,15.34848]
[1776401548416,39.54,74821.22,4.2,-0.65521,0.00022,15.33875]
[1776401553451,39.54,74820.79,4.2,-0.65535,0.00022,15.33167]
[1776401558486,39.54,74819.31,4.2,-0.65567,0.00022,15.32598]
[1776401560500,39.54,74815.48,4.2,-0.65653,0.00022,15.31087]
[1776401565535,39.54,74815.91,4.2,-0.65643,0.00022,15.31263]
[1776401570572,39.54,74815.86,4.2,-0.65644,0.00022,15.31249]
[1776401575631,39.54,74816.21,4.2,-0.65636,0.00022,15.31388]
[1776401582654,39.54,74816.32,4.2,-0.65633,0.00022,15.31442]
[1776401587689,39.54,74817.53,4.2,-0.65605,0.00022,15.31926]
[1776401588696,39.55,74821.86,4.2,-0.65508,0.00022,15.3363]
[1776401593731,39.55,74822.29,4.2,-0.65499,0.00022,15.338]
[1776401598765,39.55,74820.78,4.2,-0.65532,0.00022,15.3321]
[1776401604808,39.55,74820.27,4.2,-0.65543,0.00022,15.33016]
[1776401609843,39.55,74820.24,4.2,-0.65544,0.00022,15.33011]
[1776401614877,39.55,74818.09,4.2,-0.65596,0.00022,15.31623]
[1776401619913,39.55,74818.09,4.2,-0.65595,0.00022,15.31632]
[1776401626962,39.55,74817.98,4.2,-0.65597,0.00022,15.31598]
[1776401631997,39.55,74825.63,4.2,-0.65425,0.00022,15.34608]
[1776401637032,39.55,74825.87,4.2,-0.6542,0.00022,15.34711]
[1776401642067,39.56,74827.13,4.2,-0.65391,0.00022,15.35212]
[1776401647102,39.56,74827.4,4.2,-0.65384,0.00022,15.35326]
[1776401653143,39.56,74827.55,4.2,-0.6538,0.00022,15.35394]
[1776401658178,39.56,74827.48,4.2,-0.65381,0.00022,15.35376]
[1776401663214,39.56,74826.89,4.2,-0.65394,0.00022,15.35156]
[1776401668249,39.56,74825.93,4.2,-0.65415,0.00022,15.34793]
[1776401672277,39.57,74821.21,4.2,-0.65524,0.00022,15.32406]
[1776401675298,39.57,74818.61,4.2,-0.65582,0.00022,15.31394]
[1776401680333,39.57,74816.3,4.2,-0.65633,0.00022,15.30498]
[1776401683824,39.57,74814.18,4.2,-0.6568,0.00022,15.29666]
[1776401684361,39.57,74805.57,4.2,-0.65872,0.00022,15.26243]
[1776401689981,39.57,74803.85,4.2,-0.6591,0.00022,15.25563]
[1776401694430,39.57,74800.99,4.2,-0.65972,0.00022,15.24438]
[1776401701480,39.58,74801.36,4.2,-0.65962,0.00022,15.24628]
[1776401708529,39.59,74800.68,4.2,-0.65974,0.00022,15.24401]
[1776401714571,39.59,74799.81,4.2,-0.65991,0.00022,15.24095]
[1776401719606,39.6,74801.53,4.2,-0.65951,0.00022,15.2482]
[1776401724640,39.6,74798.44,4.2,-0.66017,0.00022,15.23611]
[1776401729676,39.61,74798.32,4.2,-0.66018,0.00022,15.23599]
[1776401731689,39.61,74800.2,4.2,-0.6598,0.00022,15.23816]
[1776401736884,39.61,74798.67,4.2,-0.66013,0.00022,15.2323]
[1776401736985,39.62,74794.19,4.2,-0.66111,0.00022,15.21439]
[1776401738746,39.62,74791.91,4.2,-0.66161,0.00022,15.20526]
[1776401740761,39.62,74787.95,4.2,-0.66248,0.00022,15.18938]
[1776401745796,39.63,74788.58,4.2,-0.66231,0.00022,15.19242]
[1776401750831,39.63,74787.41,4.2,-0.66255,0.00022,15.18804]
[1776401756873,39.64,74789.75,4.2,-0.662,0.00022,15.19807]
[1776401757801,39.64,74789.75,4.2,-0.662,0.00022,15.19807]
[1776401757900,39.64,74787.54,4.2,-0.66249,0.00022,15.18916]
[1776401758804,39.64,74787.54,4.2,-0.66249,0.00022,15.18916]
[1776401758890,39.64,74787.4,4.2,-0.66252,0.00022,15.18867]
[1776401763927,39.65,74791.39,4.2,-0.66161,0.00022,15.20522]
[1776401765120,39.65,74794.28,4.2,-0.66096,0.00022,15.21698]
[1776401770976,39.66,74791.89,4.2,-0.66147,0.00022,15.20776]
[1776401776012,39.66,74794.31,4.2,-0.66091,0.00022,15.21783]
[1776401780420,39.66,74792.91,4.2,-0.66122,0.00022,15.21225]
[1776401781046,39.66,74813.5,4.2,-0.65664,0.00022,15.29452]
[1776401782054,39.66,74824.35,4.2,-0.65421,0.00022,15.33707]
[1776401784338,39.66,74823.38,4.2,-0.65443,0.00022,15.33329]
[1776401785075,39.66,74820.86,4.2,-0.65499,0.00022,15.32344]
[1776401786082,39.66,74817.41,4.2,-0.65576,0.00022,15.30993]
[1776401790110,39.66,74820.61,4.2,-0.65505,0.00022,15.32252]
[1776401795125,39.66,74820.51,4.2,-0.65511,0.00022,15.31664]
[1776401800179,39.66,74820.69,4.2,-0.65507,0.00022,15.31737]
[1776401805214,39.66,74820.31,4.2,-0.65516,0.00022,15.3159]
[1776401809243,39.66,74813.75,4.2,-0.65662,0.00022,15.29015]
[1776401810250,39.66,74810.46,4.2,-0.65735,0.00022,15.27717]
[1776401815285,39.67,74810.02,4.2,-0.65744,0.00022,15.27559]
[1776401819313,39.67,74803.73,4.2,-0.65883,0.00022,15.25071]
[1776401820320,39.67,74800.12,4.2,-0.65963,0.00022,15.23632]
[1776401823341,39.67,74797.15,4.2,-0.66029,0.00022,15.22451]
[1776401829383,39.67,74796.19,4.2,-0.6605,0.00022,15.22071]
[1776401835425,39.67,74795.83,4.2,-0.66057,0.00022,15.21946]
[1776401840795,39.68,74794.95,4.2,-0.66075,0.00022,15.21618]
[1776401842474,39.68,74790.37,4.2,-0.66175,0.00022,15.1979]
[1776401847509,39.69,74788.46,4.2,-0.66215,0.00022,15.19062]
[1776401852544,39.69,74788.59,4.2,-0.66214,0.00022,15.18607]
[1776401857578,39.69,74791.03,4.2,-0.6616,0.00022,15.19595]
[1776401859593,39.69,74794.11,4.2,-0.66092,0.00022,15.20826]
[1776401864629,39.69,74794.87,4.2,-0.66078,0.00022,15.21094]
[1776401869664,39.68,74793.7,4.2,-0.66106,0.00022,15.20587]
[1776401873691,39.68,74791.55,4.2,-0.66155,0.00022,15.19692]
[1776401878727,39.67,74791.31,4.2,-0.66162,0.00022,15.19566]
[1776401883762,39.67,74791.76,4.2,-0.66154,0.00022,15.19719]
[1776401888797,39.67,74793.06,4.2,-0.66127,0.00022,15.20215]
[1776401892825,39.66,74790.98,4.2,-0.66174,0.00022,15.19351]
[1776401897860,39.66,74790.68,4.2,-0.66182,0.00022,15.19203]
[1776401902895,39.66,74791.94,4.2,-0.66156,0.00022,15.19688]
[1776401907931,39.65,74792.4,4.2,-0.66147,0.00022,15.19846]
[1776401910952,39.65,74794.4,4.2,-0.66104,0.00022,15.20638]
[1776401912966,39.65,74796.77,4.2,-0.66057,0.00022,15.21028]
[1776401913973,39.65,74799.49,4.2,-0.65996,0.00022,15.22115]
[1776401914979,39.65,74802.64,4.2,-0.65927,0.00022,15.23371]
[1776401920015,39.64,74803.5,4.2,-0.65911,0.00022,15.23663]
[1776401929077,39.63,74803.35,4.2,-0.65919,0.00022,15.23521]
[1776401934113,39.62,74802.96,4.2,-0.6593,0.00022,15.23317]
[1776401938141,39.61,74799.89,4.2,-0.66001,0.00022,15.22046]
[1776401939147,39.61,74797.29,4.2,-0.66059,0.00022,15.20991]
[1776401944182,39.61,74798.05,4.2,-0.66045,0.00022,15.21254]
[1776401949372,39.6,74797.76,4.2,-0.66053,0.00022,15.21104]
[1776401950384,39.6,74797.83,4.2,-0.66052,0.00022,15.21124]
[1776401956405,39.59,74798.33,4.2,-0.66044,0.00022,15.21284]
[1776401957412,39.59,74798.29,4.2,-0.66045,0.00022,15.21251]
[1776401957274,39.59,74801.81,4.2,-0.65967,0.00022,15.22659]
[1776401958280,39.59,74802.84,4.2,-0.65945,0.00022,15.23063]
[1776401960215,39.59,74802.7,4.2,-0.65949,0.00022,15.22997]
[1776401965330,39.58,74802.59,4.2,-0.65954,0.00022,15.22897]
[1776401970365,39.57,74802.46,4.2,-0.6596,0.00022,15.22798]
[1776401976406,39.56,74801.15,4.2,-0.65997,0.00022,15.21663]
[1776401981442,39.56,74802.36,4.2,-0.65973,0.00022,15.22104]
[1776401986479,39.55,74802.26,4.2,-0.65978,0.00022,15.22018]
[1776401991513,39.54,74802.52,4.2,-0.65975,0.00022,15.22077]
[1776401998562,39.53,74802.63,4.2,-0.65976,0.00022,15.22057]
[1776402003339,39.53,74807.9,4.2,-0.65859,0.00022,15.24155]
[1776402008775,39.54,74807.62,4.2,-0.65864,0.00022,15.24067]
[1776402011654,39.54,74811.09,4.2,-0.65785,0.00022,15.25474]
[1776402016689,39.54,74813.46,4.2,-0.65731,0.00022,15.26438]
[1776402021724,39.55,74813.35,4.2,-0.65732,0.00022,15.26413]
[1776402028397,39.55,74813.31,4.2,-0.65733,0.00022,15.26405]
[1776402034819,39.55,74813.01,4.2,-0.65741,0.00022,15.25782]
[1776402035826,39.55,74806.01,4.2,-0.65898,0.00022,15.22994]
[1776402036833,39.55,74811.4,4.2,-0.65778,0.00022,15.25135]
[1776402041868,39.55,74810.99,4.2,-0.65789,0.00022,15.24932]
[1776402046903,39.55,74811.0,4.2,-0.65788,0.00022,15.2496]
[1776402051938,39.55,74810.92,4.2,-0.65788,0.00022,15.24952]
[1776402056973,39.56,74810.48,4.2,-0.65796,0.00022,15.24801]
[1776402062008,39.56,74810.74,4.2,-0.65789,0.00022,15.24929]
[1776402068050,39.57,74819.45,4.2,-0.65593,0.00022,15.28406]
[1776402072079,39.57,74817.39,4.2,-0.65637,0.00022,15.27616]
[1776402077116,39.57,74817.34,4.2,-0.65637,0.00022,15.27625]
[1776402087185,39.58,74817.34,4.2,-0.65635,0.00022,15.2766]
[1776402092223,39.58,74817.62,4.2,-0.65632,0.00022,15.27233]
[1776402097256,39.58,74815.36,4.2,-0.65682,0.00022,15.26359]
[1776402102291,39.59,74815.11,4.2,-0.65686,0.00022,15.26282]
[1776402106473,39.59,74811.7,4.2,-0.65761,0.00022,15.24948]
[1776402112362,39.59,74810.24,4.2,-0.65792,0.00022,15.24398]
[1776402116420,39.6,74806.43,4.2,-0.65876,0.00022,15.22895]
[1776402124121,39.59,74805.65,4.2,-0.65896,0.00022,15.22536]
[1776402124538,39.59,74809.67,4.2,-0.65809,0.00022,15.2411]
[1776402125453,39.59,74814.6,4.2,-0.65698,0.00022,15.2607]
[1776402131495,39.59,74815.85,4.2,-0.65669,0.00022,15.26582]
[1776402139551,39.59,74815.51,4.2,-0.65674,0.00022,15.26485]
[1776402146024,39.6,74815.54,4.2,-0.65673,0.00022,15.26515]
[1776402146599,39.6,74811.56,4.2,-0.65761,0.00022,15.24953]
[1776402151635,39.6,74812.69,4.2,-0.65739,0.00022,15.24876]
[1776402156669,39.61,74815.4,4.2,-0.65676,0.00022,15.25977]
[1776402161705,39.61,74815.18,4.2,-0.6568,0.00022,15.25913]
[1776402166970,39.61,74814.05,4.2,-0.65704,0.00022,15.25486]
[1776402170489,39.62,74810.75,4.2,-0.65777,0.00022,15.24194]
[1776402174796,39.62,74806.85,4.2,-0.65862,0.00022,15.22677]
[1776402175803,39.62,74800.75,4.2,-0.65999,0.00022,15.20225]
[1776402182547,39.62,74800.65,4.2,-0.66003,0.00022,15.20152]
[1776402188894,39.6,74796.66,4.2,-0.66098,0.00022,15.18437]
[1776402189901,39.6,74792.83,4.2,-0.66184,0.00022,15.16877]
[1776402190908,39.6,74790.69,4.2,-0.66232,0.00022,15.16]
[1776402194696,39.59,74794.59,4.2,-0.66147,0.00022,15.17555]
[1776402199970,39.59,74794.96,4.2,-0.66141,0.00022,15.17668]
[1776402206013,39.58,74794.58,4.2,-0.66151,0.00022,15.17474]
[1776402208027,39.58,74792.2,4.2,-0.66205,0.00022,15.16496]
[1776402211047,39.58,74789.57,4.2,-0.66269,0.00022,15.14855]
[1776402213760,39.58,74789.68,4.2,-0.66267,0.00022,15.14895]
[1776402214069,39.58,74783.12,4.2,-0.66414,0.00022,15.12202]
[1776402215076,39.58,74779.84,4.2,-0.66487,0.00022,15.10847]
[1776402220111,39.57,74778.87,4.2,-0.6651,0.00022,15.10423]
[1776402225146,39.57,74778.64,4.2,-0.66517,0.00022,15.1029]
[1776402226158,39.57,74780.57,4.2,-0.66475,0.00022,15.11078]
[1776402233207,39.56,74786.93,4.2,-0.66337,0.00022,15.13623]
[1776402234214,39.56,74789.23,4.2,-0.66286,0.00022,15.14558]
[1776402237235,39.55,74785.54,4.2,-0.6637,0.00022,15.13022]
[1776402240257,39.55,74782.93,4.2,-0.66429,0.00022,15.11923]
[1776402246299,39.54,74782.97,4.2,-0.66431,0.00022,15.11888]
[1776402250327,39.54,74778.64,4.2,-0.66529,0.00022,15.10068]
[1776402251611,39.54,74778.64,4.2,-0.66529,0.00022,15.10068]
[1776402251732,39.54,74778.64,4.2,-0.66529,0.00022,15.10068]
[1776402252807,39.53,74738.86,4.2,-0.6741,0.00022,14.93241]
[1776402253348,39.53,74726.6,4.2,-0.6768,0.00022,14.87908]
[1776402254355,39.53,74702.21,4.2,-0.68214,0.00022,14.77117]
[1776402255362,39.53,74694.4,4.2,-0.68384,0.00022,14.736]
[1776402255814,39.53,74694.4,4.2,-0.68384,0.00022,14.736]
[1776402256369,39.53,74691.15,4.2,-0.68455,0.00022,14.72121]
[1776402257376,39.52,74690.89,4.2,-0.68462,0.00022,14.71976]
[1776402259390,39.52,74686.38,4.2,-0.68562,0.00022,14.69903]
[1776402260396,39.52,74685.68,4.2,-0.68578,0.00022,14.6957]
[1776402261721,39.52,74685.68,4.2,-0.68578,0.00022,14.6957]
[1776402261808,39.52,74685.27,4.2,-0.68587,0.00022,14.69368]
[1776402262410,39.52,74689.17,4.2,-0.68503,0.00022,14.71127]
[1776402263418,39.52,74687.86,4.2,-0.68532,0.00022,14.70521]
[1776402264425,39.51,74687.43,4.2,-0.68542,0.00022,14.70315]
[1776402266992,39.51,74687.57,4.2,-0.6854,0.00022,14.70355]
[1776402267190,39.51,74687.57,4.2,-0.6854,0.00022,14.70355]
[1776402267448,39.51,74687.02,4.2,-0.68553,0.00022,14.70093]
[1776402269703,39.51,74686.95,4.2,-0.68555,0.00022,14.70049]
[1776402269726,39.51,74687.02,4.2,-0.68554,0.00022,14.70069]
[1776402271476,39.51,74687.99,4.2,-0.6854,0.00022,14.69919]
[1776402275691,39.5,74688.12,4.2,-0.68539,0.00022,14.69946]
[1776402275791,39.5,74688.81,4.2,-0.68524,0.00022,14.7025]
[1776402277518,39.5,74689.4,4.2,-0.68512,0.00022,14.70497]
[1776402279531,39.5,74691.61,4.2,-0.68465,0.00022,14.71477]
[1776402280539,39.49,74691.03,4.2,-0.68478,0.00022,14.71204]
[1776402281545,39.49,74690.09,4.2,-0.68499,0.00022,14.70767]
[1776402284028,39.49,74689.88,4.2,-0.68505,0.00022,14.7065]
[1776402284101,39.49,74689.88,4.2,-0.68505,0.00022,14.7065]
[1776402285697,39.49,74690.12,4.2,-0.685,0.00022,14.70747]
[1776402285794,39.49,74691.55,4.2,-0.6847,0.00022,14.71383]
[1776402287708,39.49,74691.72,4.2,-0.68467,0.00022,14.71448]
[1776402287800,39.49,74692.22,4.2,-0.68457,0.00022,14.71663]
[1776402289602,39.48,74686.43,4.2,-0.68584,0.00022,14.69011]
[1776402294637,39.48,74686.42,4.2,-0.68586,0.00022,14.68953]
[1776402299672,39.47,74687.22,4.2,-0.68571,0.00022,14.69271]
[1776402303698,39.47,74687.4,4.2,-0.68569,0.00022,14.69319]
[1776402303700,39.47,74688.02,4.2,-0.68556,0.00022,14.6959]
[1776402304707,39.47,74693.96,4.2,-0.68428,0.00022,14.72272]
[1776402310749,39.46,74694.38,4.2,-0.68422,0.00022,14.72391]
[1776402311691,39.46,74694.38,4.2,-0.68422,0.00022,14.72391]
[1776402311693,39.46,74694.38,4.2,-0.68422,0.00022,14.72391]
[1776402311756,39.46,74691.98,4.2,-0.68475,0.00022,14.71293]
[1776402315687,39.46,74691.98,4.2,-0.68475,0.00022,14.71282]
[1776402317687,39.45,74691.98,4.2,-0.68477,0.00022,14.71251]
[1776402317688,39.45,74691.98,4.2,-0.68478,0.00022,14.7123]
[1776402322833,39.44,74692.74,4.2,-0.68464,0.00022,14.71522]
[1776402323711,39.44,74692.74,4.2,-0.68464,0.00022,14.71522]
[1776402323839,39.44,74692.95,4.2,-0.6846,0.00022,14.71607]
[1776402326954,39.44,74692.74,4.2,-0.68466,0.00022,14.71481]
[1776402327003,39.44,74692.74,4.2,-0.68466,0.00022,14.71481]
[1776402327704,39.44,74692.74,4.2,-0.68466,0.00022,14.71481]
[1776402328875,39.44,74693.43,4.2,-0.68452,0.00022,14.71773]
[1776402329690,39.44,74693.43,4.2,-0.68452,0.00022,14.71773]
[1776402329882,39.44,74693.29,4.2,-0.68456,0.00022,14.71699]
[1776402334039,39.43,74694.36,4.2,-0.6844,0.00022,14.71577]
[1776402337694,39.43,74694.9,4.2,-0.68429,0.00022,14.71801]
[1776402337701,39.43,74695.66,4.2,-0.68414,0.00022,14.72128]
[1776402337937,39.43,74707.52,4.2,-0.68155,0.00022,14.77459]
[1776402338945,39.43,74711.93,4.2,-0.68059,0.00022,14.79419]
[1776402339952,39.43,74712.92,4.2,-0.68037,0.00022,14.7985]
[1776402342340,39.42,74713.47,4.2,-0.68026,0.00022,14.80085]
[1776402342385,39.42,74713.47,4.2,-0.68026,0.00022,14.80074]
[1776402343944,39.42,74713.37,4.2,-0.68029,0.00022,14.80026]
[1776402344201,39.42,74713.37,4.2,-0.68029,0.00022,14.80026]
[1776402344284,39.42,74714.0,4.2,-0.68015,0.00022,14.80302]
[1776402345359,39.42,74714.0,4.2,-0.68015,0.00022,14.80302]
[1776402345437,39.42,74714.0,4.2,-0.68015,0.00022,14.80302]
[1776402345539,39.42,74716.3,4.2,-0.67965,0.00022,14.81315]
[1776402348227,39.42,74717.01,4.2,-0.6795,0.00022,14.81624]
[1776402348291,39.42,74715.06,4.2,-0.67993,0.00022,14.80754]
[1776402350027,39.42,74713.51,4.2,-0.68027,0.00022,14.80056]
[1776402352204,39.42,74713.51,4.2,-0.68027,0.00022,14.80056]
[1776402352263,39.42,74713.48,4.2,-0.68029,0.00022,14.80034]
[1776402354199,39.42,74713.52,4.2,-0.68028,0.00022,14.80045]
[1776402354290,39.42,74710.76,4.2,-0.68089,0.00022,14.78809]
[1776402355062,39.42,74707.5,4.2,-0.68161,0.00022,14.77344]
[1776402359090,39.41,74706.2,4.2,-0.68191,0.00022,14.7673]
[1776402362111,39.41,74707.18,4.2,-0.6817,0.00022,14.77145]
[1776402362994,39.41,74707.18,4.2,-0.6817,0.00022,14.77145]
[1776402363036,39.41,74707.18,4.2,-0.6817,0.00022,14.77145]
[1776402363189,39.41,74707.18,4.2,-0.6817,0.00022,14.77145]
[1776402363291,39.41,74708.87,4.2,-0.68134,0.00022,14.77893]
[1776402364197,39.41,74708.87,4.2,-0.68134,0.00022,14.77893]
[1776402364259,39.41,74709.44,4.2,-0.68122,0.00022,14.78139]
[1776402370167,39.4,74709.07,4.2,-0.68133,0.00022,14.77922]
[1776402375201,39.4,74710.17,4.2,-0.68111,0.00022,14.78371]
[1776402380647,39.39,74709.56,4.2,-0.68125,0.00022,14.78073]
[1776402381243,39.39,74707.75,4.2,-0.68166,0.00022,14.7724]
[1776402384205,39.39,74706.93,4.2,-0.68185,0.00022,14.7686]
[1776402384265,39.39,74707.29,4.2,-0.68177,0.00022,14.77014]
[1776402386280,39.39,74708.2,4.2,-0.68158,0.00022,14.77409]
[1776402389301,39.38,74709.5,4.2,-0.68131,0.00022,14.7797]
[1776402393458,39.38,74709.58,4.2,-0.68129,0.00022,14.77999]
[1776402393688,39.38,74709.58,4.2,-0.68129,0.00022,14.77999]
[1776402393760,39.38,74709.61,4.2,-0.68135,0.00022,14.77422]
[1776402394198,39.38,74709.61,4.2,-0.68135,0.00022,14.77422]
[1776402395189,39.38,74709.61,4.2,-0.68135,0.00022,14.77422]
[1776402395290,39.38,74709.61,4.2,-0.68136,0.00022,14.77415]
[1776402397357,39.38,74708.18,4.2,-0.68168,0.00022,14.76763]
[1776402403398,39.37,74708.25,4.2,-0.68168,0.00022,14.7676]
[1776402405413,39.37,74701.15,4.2,-0.68324,0.00022,14.73559]
[1776402406189,39.37,74701.15,4.2,-0.68324,0.00022,14.73559]
[1776402406420,39.37,74692.85,4.2,-0.68505,0.00022,14.69797]
[1776402407427,39.37,74691.01,4.2,-0.68545,0.00022,14.68954]
[1776402408435,39.37,74689.71,4.2,-0.68574,0.00022,14.6836]
[1776402412462,39.37,74688.61,4.2,-0.68598,0.00022,14.67854]
[1776402413662,39.37,74688.61,4.2,-0.68598,0.00022,14.67854]
[1776402413689,39.37,74688.61,4.2,-0.68598,0.00022,14.67854]
[1776402413732,39.37,74688.61,4.2,-0.68598,0.00022,14.67854]
[1776402413936,39.37,74688.61,4.2,-0.68598,0.00022,14.67854]
[1776402413763,39.37,74687.68,4.2,-0.68618,0.00022,14.67427]
[1776402414475,39.37,74688.16,4.2,-0.68608,0.00022,14.67647]
[1776402416201,39.37,74688.36,4.2,-0.68604,0.00022,14.67737]
[1776402416302,39.37,74688.36,4.2,-0.68604,0.00022,14.67736]
[1776402420518,39.37,74690.54,4.2,-0.68556,0.00022,14.68726]
[1776402422204,39.37,74691.34,4.2,-0.68539,0.00022,14.69089]
[1776402422535,39.37,74692.03,4.2,-0.68524,0.00022,14.69401]
[1776402423542,39.37,74690.31,4.2,-0.68562,0.00022,14.68614]
[1776402428578,39.37,74689.78,4.2,-0.68574,0.00022,14.68357]
[1776402429659,39.37,74689.78,4.2,-0.68574,0.00022,14.68357]
[1776402429723,39.37,74689.78,4.2,-0.68574,0.00022,14.68357]
[1776402429761,39.37,74681.34,4.2,-0.68758,0.00022,14.64489]
[1776402430592,39.37,74678.36,4.2,-0.68823,0.00022,14.63115]
[1776402433223,39.37,74678.46,4.2,-0.68821,0.00022,14.63153]
[1776402434621,39.36,74668.53,4.2,-0.69037,0.00022,14.58541]
[1776402435628,39.36,74667.6,4.2,-0.69058,0.00022,14.581]
[1776402436635,39.36,74666.74,4.2,-0.69077,0.00022,14.57692]
[1776402440750,39.36,74666.95,4.2,-0.69074,0.00022,14.57767]
[1776402440966,39.36,74666.95,4.2,-0.69074,0.00022,14.57767]
[1776402441191,39.36,74666.95,4.2,-0.69074,0.00022,14.5776]
[1776402441670,39.36,74666.64,4.2,-0.69081,0.00022,14.57608]
[1776402444691,39.36,74668.35,4.2,-0.69045,0.00022,14.5839]
[1776402448954,39.36,74668.92,4.2,-0.69033,0.00022,14.58644]
[1776402448989,39.36,74669.92,4.2,-0.69011,0.00022,14.59105]
[1776402453681,39.35,74670.54,4.2,-0.69004,0.00022,14.58808]
[1776402453691,39.35,74670.54,4.2,-0.69004,0.00022,14.58808]
[1776402453755,39.35,74676.25,4.2,-0.6888,0.00022,14.61452]
[1776402456951,39.35,74677.52,4.2,-0.68853,0.00022,14.62035]
[1776402457783,39.35,74677.74,4.2,-0.68848,0.00022,14.62132]
[1776402459879,39.35,74678.4,4.2,-0.68834,0.00022,14.62434]
[1776402459940,39.35,74678.4,4.2,-0.68834,0.00022,14.62434]
[1776402459980,39.35,74678.88,4.2,-0.68824,0.00022,14.62653]
[1776402460199,39.35,74678.88,4.2,-0.68824,0.00022,14.62653]
[1776402460804,39.35,74680.01,4.2,-0.68799,0.00022,14.63172]
[1776402461811,39.35,74682.13,4.2,-0.68753,0.00022,14.64144]
[1776402462820,39.35,74687.86,4.2,-0.68629,0.00022,14.66766]
[1776402463825,39.35,74684.44,4.2,-0.68704,0.00022,14.65195]
[1776402464967,39.35,74684.44,4.2,-0.68704,0.00022,14.65195]
[1776402464832,39.35,74682.92,4.2,-0.68737,0.00022,14.64493]
[1776402465839,39.35,74684.35,4.2,-0.68706,0.00022,14.65145]
[1776402466846,39.35,74684.75,4.2,-0.68698,0.00022,14.65324]
[1776402471882,39.35,74684.21,4.2,-0.68711,0.00022,14.65052]
[1776402473908,39.35,74683.98,4.2,-0.68716,0.00022,14.64942]
[1776402473937,39.35,74683.98,4.2,-0.68716,0.00022,14.64942]
[1776402474903,39.35,74682.88,4.2,-0.6874,0.00022,14.64428]
[1776402476940,39.35,74682.97,4.2,-0.68738,0.00022,14.64465]
[1776402477031,39.35,74683.59,4.2,-0.68725,0.00022,14.64745]
[1776402482960,39.34,74682.49,4.2,-0.68751,0.00022,14.6421]
[1776402483966,39.34,74680.91,4.2,-0.68785,0.00022,14.63479]
[1776402486936,39.34,74680.3,4.2,-0.68799,0.00022,14.63185]
[1776402486988,39.34,74680.33,4.2,-0.68799,0.00022,14.63193]
[1776402490009,39.34,74680.83,4.2,-0.68789,0.00022,14.63404]
[1776402491016,39.34,74681.9,4.2,-0.68766,0.00022,14.63889]
[1776402492024,39.34,74682.13,4.2,-0.68761,0.00022,14.63988]
[1776402493030,39.34,74683.0,4.2,-0.68743,0.00022,14.6438]
[1776402495044,39.33,74683.32,4.2,-0.68736,0.00022,14.64512]
[1776402495124,39.33,74683.32,4.2,-0.68736,0.00022,14.64512]
[1776402496051,39.33,74683.68,4.2,-0.68729,0.00022,14.64669]
[1776402496940,39.33,74683.68,4.2,-0.68729,0.00022,14.64669]
[1776402500935,39.33,74683.53,4.2,-0.68733,0.00022,14.64585]
[1776402501037,39.33,74683.11,4.2,-0.68743,0.00022,14.64369]
[1776402506121,39.33,74683.39,4.2,-0.68739,0.00022,14.64466]
[1776402508940,39.32,74683.0,4.2,-0.68748,0.00022,14.64281]
[1776402509037,39.32,74680.93,4.2,-0.68793,0.00022,14.63315]
[1776402509142,39.32,74680.65,4.2,-0.68799,0.00022,14.63186]
[1776402512163,39.32,74680.47,4.2,-0.6881,0.00022,14.62515]
[1776402513169,39.32,74680.97,4.2,-0.68799,0.00022,14.62739]
[1776402514177,39.32,74682.31,4.2,-0.68771,0.00022,14.63349]
[1776402517197,39.32,74683.19,4.2,-0.68752,0.00022,14.63732]
[1776402518676,39.32,74683.19,4.2,-0.68752,0.00022,14.63732]
[1776402518678,39.32,74683.19,4.2,-0.68752,0.00022,14.63732]
[1776402520947,39.32,74683.22,4.2,-0.68753,0.00022,14.6373]
[1776402521037,39.31,74681.38,4.2,-0.68793,0.00022,14.62869]
[1776402521226,39.31,74679.09,4.2,-0.68843,0.00022,14.61813]
[1776402522233,39.31,74679.7,4.2,-0.6883,0.00022,14.62088]
[1776402523940,39.31,74679.7,4.2,-0.6883,0.00022,14.62088]
[1776402524041,39.31,74679.77,4.2,-0.68829,0.00022,14.62111]
[1776402524943,39.31,74679.77,4.2,-0.68829,0.00022,14.62111]
[1776402525019,39.31,74676.83,4.2,-0.68893,0.00022,14.60748]
[1776402525254,39.31,74675.91,4.2,-0.68913,0.00022,14.60322]
[1776402530289,39.31,74675.89,4.2,-0.68915,0.00022,14.60287]
[1776402535324,39.31,74675.54,4.2,-0.68924,0.00022,14.601]
[1776402536460,39.31,74675.54,4.2,-0.68924,0.00022,14.601]
[1776402536581,39.31,74650.92,4.2,-0.69457,0.00022,14.48568]
[1776402537344,39.31,74641.95,4.2,-0.69651,0.00022,14.44302]
[1776402540006,39.3,74642.81,4.2,-0.69633,0.00022,14.44706]
[1776402540085,39.3,74646.97,4.2,-0.69543,0.00022,14.46678]
[1776402540365,39.3,74647.82,4.2,-0.69525,0.00022,14.47081]
[1776402541371,39.3,74655.36,4.2,-0.69362,0.00022,14.50644]
[1776402543386,39.3,74657.3,4.2,-0.69321,0.00022,14.5155]
[1776402545014,39.3,74657.3,4.2,-0.69321,0.00022,14.5155]
[1776402545115,39.3,74656.73,4.2,-0.69334,0.00022,14.51271]
[1776402545202,39.3,74656.73,4.2,-0.69334,0.00022,14.51271]
[1776402545436,39.3,74656.73,4.2,-0.69334,0.00022,14.51271]
[1776402545515,39.3,74650.98,4.2,-0.69458,0.00022,14.48557]
[1776402547962,39.3,74651.45,4.2,-0.69448,0.00022,14.48774]
[1776402548064,39.3,74651.42,4.2,-0.69449,0.00022,14.4875]
[1776402550435,39.3,74653.22,4.2,-0.69411,0.00022,14.4959]
[1776402552097,39.3,74650.79,4.2,-0.69464,0.00022,14.48433]
[1776402552770,39.3,74648.24,4.2,-0.69519,0.00022,14.47221]
[1776402553944,39.3,74648.24,4.2,-0.69519,0.00022,14.47221]
[1776402554041,39.3,74646.56,4.2,-0.69555,0.00022,14.46419]
[1776402555938,39.3,74645.78,4.2,-0.69572,0.00022,14.46049]
[1776402556038,39.3,74644.64,4.2,-0.69597,0.00022,14.455]
[1776402558735,39.3,74642.8,4.2,-0.69637,0.00022,14.44621]
[1776402558942,39.3,74642.8,4.2,-0.69637,0.00022,14.44621]
[1776402559044,39.3,74642.76,4.2,-0.69638,0.00022,14.44597]
[1776402559497,39.3,74641.53,4.2,-0.69664,0.00022,14.44011]
[1776402563526,39.29,74642.71,4.2,-0.6964,0.00022,14.44554]
[1776402568560,39.29,74642.15,4.2,-0.69653,0.00022,14.44261]
[1776402569567,39.29,74643.14,4.2,-0.69632,0.00022,14.44728]
[1776402571938,39.29,74643.02,4.2,-0.69635,0.00022,14.44665]
[1776402572040,39.29,74642.95,4.2,-0.69643,0.00022,14.44048]
[1776402577624,39.29,74643.03,4.2,-0.69642,0.00022,14.44057]
[1776402578360,39.29,74643.03,4.2,-0.69642,0.00022,14.44057]
[1776402578442,39.29,74643.03,4.2,-0.69642,0.00022,14.44057]
[1776402578631,39.29,74643.1,4.2,-0.69641,0.00022,14.44085]
[1776402581652,39.28,74642.15,4.2,-0.69662,0.00022,14.43614]
[1776402585943,39.28,74641.77,4.2,-0.69671,0.00022,14.43416]
[1776402586002,39.28,74641.87,4.2,-0.6967,0.00022,14.43453]
[1776402586687,39.28,74641.98,4.2,-0.69667,0.00022,14.43506]
[1776402587950,39.28,74641.98,4.2,-0.69667,0.00022,14.43506]
[1776402588047,39.28,74641.63,4.2,-0.69675,0.00022,14.43328]
[1776402589708,39.28,74638.64,4.2,-0.6974,0.00022,14.41885]
[1776402591645,39.28,74636.82,4.2,-0.69779,0.00021,14.41013]
[1776402591856,39.28,74632.97,4.2,-0.69863,0.00021,14.39153]
[1776402592204,39.28,74632.97,4.2,-0.69863,0.00021,14.39153]
[1776402593007,39.28,74629.48,4.2,-0.69938,0.00021,14.37469]
[1776402594743,39.28,74628.67,4.2,-0.69955,0.00021,14.37074]
[1776402597943,39.27,74628.38,4.2,-0.69963,0.00021,14.36906]
[1776402598045,39.27,74627.26,4.2,-0.69987,0.00021,14.36356]
[1776402598771,39.27,74619.21,4.2,-0.7016,0.00021,14.32445]
[1776402599782,39.27,74615.38,4.2,-0.70242,0.00021,14.30574]
[1776402600994,39.27,74616.79,4.2,-0.70212,0.00021,14.3126]
[1776402601798,39.27,74616.79,4.2,-0.70212,0.00021,14.3126]
[1776402601944,39.27,74616.79,4.2,-0.70212,0.00021,14.3126]
[1776402602169,39.27,74619.16,4.2,-0.70161,0.00021,14.32412]
[1776402602800,39.27,74616.94,4.2,-0.70209,0.00021,14.31327]
[1776402603851,39.27,74616.94,4.2,-0.70209,0.00021,14.31327]
[1776402604045,39.27,74616.94,4.2,-0.70209,0.00021,14.31327]
[1776402604102,39.27,74615.83,4.2,-0.70233,0.00021,14.30783]
[1776402607852,39.27,74616.99,4.2,-0.70209,0.00021,14.31339]
[1776402609866,39.27,74650.95,4.2,-0.69479,0.00022,14.4766]
[1776402610875,39.27,74654.75,4.2,-0.69397,0.00022,14.49464]
[1776402611882,39.27,74651.12,4.2,-0.69475,0.00022,14.47742]
[1776402613157,39.27,74651.12,4.2,-0.69475,0.00022,14.47742]
[1776402613197,39.27,74649.38,4.2,-0.69513,0.00022,14.46915]
[1776402613712,39.27,74649.38,4.2,-0.69513,0.00022,14.46915]
[1776402613939,39.27,74649.38,4.2,-0.69513,0.00022,14.46915]
[1776402614009,39.27,74649.38,4.2,-0.69513,0.00022,14.46915]
[1776402614038,39.27,74648.39,4.2,-0.69535,0.00022,14.46439]
[1776402615910,39.27,74649.94,4.2,-0.69502,0.00022,14.47163]
[1776402620945,39.27,74650.94,4.2,-0.69481,0.00022,14.47613]
[1776402621223,39.27,74650.94,4.2,-0.69481,0.00022,14.47613]
[1776402621952,39.27,74653.2,4.2,-0.69433,0.00022,14.48681]
[1776402623199,39.27,74653.2,4.2,-0.69433,0.00022,14.48681]
[1776402623209,39.27,74653.69,4.2,-0.69422,0.00022,14.4891]
[1776402623966,39.27,74653.03,4.2,-0.69437,0.00022,14.48594]
[1776402624972,39.26,74651.32,4.2,-0.69474,0.00022,14.47781]
[1776402625980,39.26,74650.38,4.2,-0.69494,0.00022,14.47333]
[1776402632026,39.26,74651.23,4.2,-0.69482,0.00022,14.47154]
[1776402632299,39.26,74651.23,4.2,-0.69482,0.00022,14.47154]
[1776402632438,39.26,74651.23,4.2,-0.69482,0.00022,14.47154]
[1776402632692,39.26,74651.23,4.2,-0.69482,0.00022,14.47154]
[1776402633033,39.26,74650.65,4.2,-0.69495,0.00022,14.46876]
[1776402638069,39.26,74651.11,4.2,-0.69485,0.00022,14.47085]
[1776402639188,39.26,74651.11,4.2,-0.69485,0.00022,14.47085]
[1776402639191,39.26,74651.15,4.2,-0.69484,0.00022,14.47101]
[1776402641090,39.26,74656.4,4.2,-0.69371,0.00022,14.49581]
[1776402642097,39.26,74659.14,4.2,-0.69312,0.00022,14.50868]
[1776402643954,39.26,74659.5,4.2,-0.69305,0.00022,14.51032]
[1776402644112,39.26,74660.13,4.2,-0.69291,0.00022,14.51323]
[1776402645193,39.26,74660.13,4.2,-0.69291,0.00022,14.51323]
[1776402645243,39.26,74660.25,4.2,-0.69289,0.00022,14.51374]
[1776402646126,39.26,74661.33,4.2,-0.69266,0.00022,14.51876]
[1776402651160,39.26,74662.57,4.2,-0.6924,0.00022,14.52431]
[1776402654182,39.26,74664.63,4.2,-0.69196,0.00022,14.53393]
[1776402655189,39.26,74668.28,4.2,-0.69117,0.00022,14.55099]
[1776402657199,39.25,74668.43,4.2,-0.69114,0.00022,14.55165]
[1776402657203,39.25,74668.4,4.2,-0.69114,0.00022,14.55147]
[1776402657629,39.25,74668.4,4.2,-0.69114,0.00022,14.55147]
[1776402658210,39.25,74661.89,4.2,-0.69256,0.00022,14.52092]
[1776402660224,39.25,74658.53,4.2,-0.69329,0.00022,14.50508]
[1776402664485,39.25,74657.88,4.2,-0.69343,0.00022,14.50202]
[1776402664687,39.25,74657.88,4.2,-0.69343,0.00022,14.50202]
[1776402665259,39.25,74657.66,4.2,-0.69348,0.00022,14.50098]
[1776402671265,39.25,74657.57,4.2,-0.69349,0.00022,14.50056]
[1776402672372,39.25,74657.07,4.2,-0.6936,0.00022,14.49821]
[1776402673214,39.25,74657.07,4.2,-0.6936,0.00022,14.49821]
[1776402673315,39.25,74656.25,4.2,-0.69379,0.00022,14.49422]
[1776402680364,39.25,74655.83,4.2,-0.69389,0.00022,14.49191]
[1776402681672,39.25,74655.83,4.2,-0.69389,0.00022,14.49191]
[1776402681691,39.25,74655.83,4.2,-0.69389,0.00022,14.49191]
[1776402681771,39.25,74655.83,4.2,-0.69389,0.00022,14.49187]
[1776402682378,39.25,74654.4,4.2,-0.69421,0.00022,14.48507]
[1776402685326,39.25,74653.86,4.2,-0.69433,0.00022,14.48244]
[1776402685543,39.25,74650.82,4.2,-0.69499,0.00022,14.46796]
[1776402686406,39.25,74648.53,4.2,-0.69548,0.00022,14.45701]
[1776402689115,39.25,74647.61,4.2,-0.69569,0.00022,14.45258]
[1776402689122,39.24,74647.39,4.2,-0.69574,0.00022,14.45142]
[1776402695468,39.24,74646.71,4.2,-0.69596,0.00022,14.44214]
[1776402696847,39.24,74646.71,4.2,-0.69596,0.00022,14.44214]
[1776402696940,39.24,74646.71,4.2,-0.69596,0.00022,14.44214]
[1776402697037,39.24,74646.93,4.2,-0.69592,0.00022,14.44308]
[1776402700503,39.24,74645.3,4.2,-0.69628,0.00022,14.43515]
[1776402705539,39.24,74645.0,4.2,-0.69635,0.00022,14.43345]
[1776402708019,39.23,74640.47,4.2,-0.69734,0.00022,14.41165]
[1776402709204,39.23,74640.47,4.2,-0.69734,0.00022,14.41165]
[1776402709264,39.23,74639.0,4.2,-0.69765,0.00022,14.40457]
[1776402709567,39.23,74629.82,4.2,-0.69963,0.00021,14.36038]
[1776402710574,39.23,74618.46,4.2,-0.70207,0.00021,14.30515]
[1776402711726,39.23,74618.46,4.2,-0.70207,0.00021,14.30515]
[1776402711791,39.23,74606.61,4.2,-0.7046,0.00021,14.24704]
[1776402712596,39.23,74602.74,4.2,-0.70543,0.00021,14.22798]
[1776402713603,39.23,74600.23,4.2,-0.70596,0.00021,14.21548]
[1776402715351,39.23,74600.62,4.2,-0.70589,0.00021,14.21734]
[1776402715376,39.23,74600.62,4.2,-0.70589,0.00021,14.21734]
[1776402721246,39.23,74600.2,4.2,-0.70599,0.00021,14.21489]
[1776402721318,39.23,74598.14,4.2,-0.70643,0.00021,14.20456]
[1776402721659,39.23,74600.55,4.2,-0.70592,0.00021,14.2165]
[1776402722666,39.23,74603.1,4.2,-0.70538,0.00021,14.22907]
[1776402725200,39.23,74603.85,4.2,-0.70522,0.00021,14.23273]
[1776402725250,39.23,74603.75,4.2,-0.70525,0.00021,14.23219]
[1776402727024,39.23,74604.35,4.2,-0.70512,0.00021,14.23515]
[1776402727201,39.23,74604.35,4.2,-0.70512,0.00021,14.23515]
[1776402727302,39.23,74606.09,4.2,-0.70475,0.00021,14.24377]
[1776402727702,39.23,74606.57,4.2,-0.70464,0.00021,14.24613]
[1776402729182,39.23,74606.57,4.2,-0.70464,0.00021,14.24613]
[1776402729209,39.23,74606.57,4.2,-0.70464,0.00021,14.24613]
[1776402729283,39.23,74605.1,4.2,-0.70495,0.00021,14.23893]
[1776402729716,39.23,74604.8,4.2,-0.70502,0.00021,14.23745]
[1776402730723,39.23,74605.87,4.2,-0.70479,0.00021,14.24276]
[1776402731729,39.23,74606.58,4.2,-0.70464,0.00021,14.24629]
[1776402733208,39.23,74606.58,4.2,-0.70464,0.00021,14.24629]
[1776402733279,39.23,74603.98,4.2,-0.70519,0.00021,14.23353]
[1776402733744,39.23,74599.88,4.2,-0.70606,0.00021,14.21327]
[1776402734751,39.23,74598.07,4.2,-0.70644,0.00021,14.20435]
[1776402736765,39.23,74597.06,4.2,-0.70666,0.00021,14.19937]
[1776402738779,39.23,74595.83,4.2,-0.70692,0.00021,14.1933]
[1776402740793,39.23,74594.61,4.2,-0.70717,0.00021,14.18733]
[1776402743012,39.23,74597.54,4.2,-0.70654,0.00021,14.20206]
[1776402745198,39.23,74597.4,4.2,-0.70657,0.00021,14.20137]
[1776402745238,39.23,74597.48,4.2,-0.70655,0.00021,14.20184]
[1776402750013,39.23,74597.47,4.2,-0.70654,0.00021,14.20198]
[1776402750120,39.23,74599.25,4.2,-0.70617,0.00021,14.2108]
[1776402750868,39.24,74609.54,4.2,-0.70397,0.00021,14.26161]
[1776402752883,39.24,74610.94,4.2,-0.70373,0.00021,14.26281]
[1776402753985,39.24,74610.94,4.2,-0.70373,0.00021,14.26281]
[1776402756400,39.24,74611.63,4.2,-0.70358,0.00021,14.26624]
[1776402756435,39.24,74611.63,4.2,-0.70358,0.00021,14.26624]
[1776402758327,39.24,74611.13,4.2,-0.70368,0.00021,14.26381]
[1776402758354,39.24,74608.45,4.2,-0.70425,0.00021,14.25068]
[1776402758445,39.24,74608.45,4.2,-0.70425,0.00021,14.25068]
[1776402761514,39.24,74607.52,4.2,-0.70445,0.00021,14.24618]
[1776402761946,39.24,74599.0,4.2,-0.70626,0.00021,14.20417]
[1776402762953,39.24,74595.31,4.2,-0.70704,0.00021,14.18598]
[1776402765186,39.24,74595.52,4.2,-0.707,0.00021,14.18702]
[1776402765191,39.24,74595.52,4.2,-0.707,0.00021,14.18702]
[1776402765327,39.24,74595.52,4.2,-0.707,0.00021,14.18702]
[1776402766306,39.24,74595.06,4.2,-0.70709,0.00021,14.18486]
[1776402766346,39.24,74598.39,4.2,-0.70638,0.00021,14.20142]
[1776402766993,39.24,74604.55,4.2,-0.70507,0.00021,14.23194]
[1776402769905,39.24,74605.07,4.2,-0.70495,0.00021,14.2346]
[1776402774308,39.24,74603.62,4.2,-0.70525,0.00021,14.22765]
[1776402774442,39.24,74602.35,4.2,-0.70552,0.00021,14.22142]
[1776402776567,39.24,74600.21,4.2,-0.70597,0.00021,14.21095]
[1776402776698,39.24,74600.21,4.2,-0.70597,0.00021,14.21095]
[1776402778620,39.25,74600.97,4.2,-0.7058,0.00021,14.21483]
[1776402779078,39.25,74596.16,4.2,-0.70683,0.00021,14.19101]
[1776402782628,39.25,74595.44,4.2,-0.70697,0.00021,14.18767]
[1776402788441,39.25,74595.3,4.2,-0.70699,0.00021,14.18724]
[1776402788730,39.25,74595.3,4.2,-0.70699,0.00021,14.18724]
[1776402794184,39.26,74596.34,4.2,-0.70674,0.00021,14.19303]
[1776402794748,39.26,74596.34,4.2,-0.70674,0.00021,14.19303]
[1776402794940,39.26,74596.34,4.2,-0.70674,0.00021,14.19303]
[1776402795011,39.26,74596.34,4.2,-0.70674,0.00021,14.19303]
[1776402795202,39.26,74596.34,4.2,-0.70674,0.00021,14.19303]
[1776402795247,39.26,74599.75,4.2,-0.70601,0.00021,14.21001]
[1776402796024,39.26,74599.75,4.2,-0.70601,0.00021,14.21001]
[1776402796208,39.26,74599.75,4.2,-0.70601,0.00021,14.21001]
[1776402796303,39.26,74603.68,4.2,-0.70517,0.00021,14.22949]
[1776402802241,39.26,74604.66,4.2,-0.70494,0.00021,14.23465]
[1776402805794,39.26,74604.76,4.2,-0.70492,0.00021,14.23531]
[1776402805947,39.26,74604.76,4.2,-0.70492,0.00021,14.23531]
[1776402809095,39.26,74602.97,4.2,-0.70529,0.00021,14.22664]
[1776402809190,39.26,74602.97,4.2,-0.70529,0.00021,14.22664]
[1776402809290,39.26,74600.02,4.2,-0.70591,0.00021,14.21214]
[1776402809753,39.26,74600.02,4.2,-0.70591,0.00021,14.21214]
[1776402809947,39.26,74600.02,4.2,-0.70591,0.00021,14.21214]
[1776402815331,39.27,74595.63,4.2,-0.70689,0.00021,14.18498]
[1776402815643,39.27,74595.63,4.2,-0.70689,0.00021,14.18498]
[1776402815700,39.27,74595.63,4.2,-0.70689,0.00021,14.18498]
[1776402819363,39.27,74580.95,4.2,-0.71001,0.00021,14.11174]
[1776402820370,39.27,74577.82,4.2,-0.71067,0.00021,14.09603]
[1776402821854,39.27,74579.4,4.2,-0.71033,0.00021,14.10398]
[1776402821944,39.27,74579.4,4.2,-0.71033,0.00021,14.10398]
[1776402824081,39.27,74579.51,4.2,-0.71031,0.00021,14.10454]
[1776402824200,39.27,74579.51,4.2,-0.71031,0.00021,14.10454]
[1776402828427,39.27,74584.14,4.2,-0.70932,0.00021,14.12797]
[1776402828815,39.27,74584.14,4.2,-0.70932,0.00021,14.12797]
[1776402828948,39.27,74584.14,4.2,-0.70932,0.00021,14.12797]
[1776402831448,39.27,74581.17,4.2,-0.70994,0.00021,14.1132]
[1776402834469,39.27,74576.12,4.2,-0.711,0.00021,14.08799]
[1776402837332,39.27,74574.18,4.2,-0.71141,0.00021,14.0783]
[1776402837439,39.27,74574.18,4.2,-0.71141,0.00021,14.0783]
[1776402839764,39.27,74571.13,4.2,-0.71205,0.00021,14.06306]
[1776402839952,39.27,74571.13,4.2,-0.71205,0.00021,14.06306]
[1776402842548,39.27,74571.8,4.2,-0.7119,0.00021,14.06659]
[1776402842697,39.27,74571.8,4.2,-0.7119,0.00021,14.06659]
[1776402845160,39.27,74571.73,4.2,-0.71191,0.00021,14.06628]
[1776402845201,39.27,74571.73,4.2,-0.71191,0.00021,14.06628]
[1776402847597,39.28,74572.73,4.2,-0.7117,0.00021,14.07139]
[1776402847693,39.28,74572.73,4.2,-0.7117,0.00021,14.07139]
[1776402852324,39.28,74573.02,4.2,-0.71164,0.00021,14.07289]
[1776402852443,39.28,74573.02,4.2,-0.71164,0.00021,14.07289]
[1776402857629,39.28,74575.39,4.2,-0.71114,0.00021,14.08476]
[1776402862665,39.27,74575.72,4.2,-0.71108,0.00021,14.08619]
[1776402864982,39.27,74577.08,4.2,-0.7108,0.00021,14.09298]
[1776402865200,39.27,74577.08,4.2,-0.7108,0.00021,14.09298]
[1776402865288,39.27,74583.49,4.2,-0.70945,0.00021,14.12498]
[1776402866694,39.27,74601.23,4.2,-0.70568,0.00021,14.21311]
[1776402867699,39.27,74605.08,4.2,-0.70487,0.00021,14.23203]
[1776402869521,39.27,74604.47,4.2,-0.705,0.00021,14.22896]
[1776402869901,39.27,74604.47,4.2,-0.705,0.00021,14.22896]
[1776402875755,39.27,74604.29,4.2,-0.70512,0.00021,14.22183]
[1776402877021,39.27,74604.29,4.2,-0.70512,0.00021,14.22183]
[1776402877208,39.27,74604.29,4.2,-0.70512,0.00021,14.22183]
[1776402882805,39.26,74604.58,4.2,-0.70508,0.00021,14.22283]
[1776402886461,39.26,74604.22,4.2,-0.70516,0.00021,14.22093]
[1776402886914,39.26,74604.11,4.2,-0.70519,0.00021,14.22028]
[1776402887130,39.26,74604.11,4.2,-0.70519,0.00021,14.22028]
[1776402887231,39.26,74614.5,4.2,-0.70297,0.00021,14.27125]
[1776402888847,39.26,74617.57,4.2,-0.70232,0.00021,14.28619]
[1776402890242,39.26,74617.57,4.2,-0.70232,0.00021,14.28619]
[1776402895896,39.26,74630.22,4.2,-0.69962,0.00021,14.34727]
[1776402896903,39.26,74638.8,4.2,-0.69777,0.00022,14.38855]
[1776402897663,39.26,74638.8,4.2,-0.69777,0.00022,14.38855]
[1776402903952,39.25,74635.16,4.2,-0.69857,0.00022,14.3707]
[1776402906972,39.25,74623.76,4.2,-0.70103,0.00021,14.31537]
[1776402908987,39.25,74629.46,4.2,-0.69981,0.00021,14.34289]
[1776402909994,39.25,74633.24,4.2,-0.699,0.00022,14.36112]
[1776402912009,39.25,74636.91,4.2,-0.69822,0.00022,14.37869]
[1776402915030,39.25,74634.31,4.2,-0.69879,0.00022,14.36599]
[1776402916038,39.25,74629.3,4.2,-0.69987,0.00021,14.34175]
[1776402922084,39.24,74629.5,4.2,-0.69984,0.00021,14.34242]
[1776402925105,39.24,74632.16,4.2,-0.69927,0.00022,14.35512]
[1776402928126,39.24,74634.6,4.2,-0.69876,0.00022,14.36665]
[1776402932154,39.24,74637.56,4.2,-0.69819,0.00022,14.37489]
[1776402935893,39.23,74637.25,4.2,-0.69827,0.00022,14.37321]
[1776402936197,39.23,74637.25,4.2,-0.69827,0.00022,14.37321]
[1776402936225,39.23,74637.79,4.2,-0.69815,0.00022,14.37576]
[1776402940210,39.23,74635.01,4.2,-0.69876,0.00022,14.3622]
[1776402945245,39.23,74633.56,4.2,-0.69908,0.00022,14.35504]
[1776402948266,39.23,74627.89,4.2,-0.70031,0.00021,14.32752]
[1776402950215,39.23,74625.74,4.2,-0.70077,0.00021,14.31707]
[1776402950280,39.23,74626.55,4.2,-0.7006,0.00021,14.32096]
[1776402955316,39.23,74625.64,4.2,-0.7008,0.00021,14.3164]
[1776402960351,39.23,74625.22,4.2,-0.70089,0.00021,14.31426]
[1776402961360,39.23,74632.03,4.2,-0.69943,0.00022,14.34724]
[1776402962366,39.23,74634.88,4.2,-0.69881,0.00022,14.36101]
[1776402965387,39.23,74631.39,4.2,-0.69957,0.00022,14.34416]
[1776402971429,39.23,74633.8,4.2,-0.69904,0.00022,14.35588]
[1776402974450,39.23,74638.39,4.2,-0.69805,0.00022,14.37801]
[1776402979484,39.23,74638.4,4.2,-0.69805,0.00022,14.37817]
[1776402984520,39.23,74638.65,4.2,-0.69798,0.00022,14.37953]
[1776402989555,39.23,74638.84,4.2,-0.69794,0.00022,14.38059]
[1776402994590,39.23,74648.79,4.2,-0.69584,0.00022,14.42255]
[1776402995597,39.23,74650.15,4.2,-0.69555,0.00022,14.42906]
[1776402998618,39.23,74651.2,4.2,-0.69531,0.00022,14.43412]
[1776403003652,39.23,74653.71,4.2,-0.69477,0.00022,14.44612]
[1776403007681,39.23,74654.25,4.2,-0.69465,0.00022,14.44864]
[1776403009695,39.23,74654.99,4.2,-0.69449,0.00022,14.45209]
[1776403011708,39.23,74655.6,4.2,-0.69436,0.00022,14.45495]
[1776403017751,39.23,74655.86,4.2,-0.69431,0.00022,14.45609]
[1776403022788,39.23,74655.96,4.2,-0.6943,0.00022,14.4564]
[1776403024800,39.23,74666.91,4.2,-0.69192,0.00022,14.50794]
[1776403025807,39.23,74670.79,4.2,-0.69108,0.00022,14.52606]
[1776403027821,39.23,74672.05,4.2,-0.69081,0.00022,14.53183]
[1776403030841,39.23,74670.96,4.2,-0.69106,0.00022,14.52659]
[1776403035634,39.23,74670.93,4.2,-0.69106,0.00022,14.52642]
[1776403035690,39.23,74670.8,4.2,-0.6911,0.00022,14.52574]
[1776403035877,39.23,74670.65,4.2,-0.69113,0.00022,14.52501]
[1776403040912,39.22,74670.54,4.2,-0.69116,0.00022,14.52429]
[1776403044202,39.22,74670.43,4.2,-0.69119,0.00022,14.52369]
[1776403044295,39.22,74670.56,4.2,-0.69117,0.00022,14.52421]
[1776403045947,39.22,74672.08,4.2,-0.69084,0.00022,14.53127]
[1776403048968,39.22,74672.94,4.2,-0.69066,0.00022,14.53514]
[1776403049975,39.22,74677.69,4.2,-0.68963,0.00022,14.55721]
[1776403050981,39.22,74679.17,4.2,-0.68931,0.00022,14.56402]
[1776403052995,39.22,74673.75,4.2,-0.69055,0.00022,14.53295]
[1776403054003,39.22,74672.43,4.2,-0.69084,0.00022,14.52672]
[1776403056017,39.22,74670.59,4.2,-0.69125,0.00022,14.51801]
[1776403057024,39.21,74669.52,4.2,-0.69149,0.00022,14.51295]
[1776403062059,39.21,74668.84,4.2,-0.69165,0.00022,14.50953]
[1776403067094,39.21,74668.74,4.2,-0.69168,0.00022,14.50883]
[1776403069108,39.21,74670.18,4.2,-0.69137,0.00022,14.51548]
[1776403074143,39.21,74669.82,4.2,-0.69145,0.00022,14.51366]
[1776403076157,39.21,74668.3,4.2,-0.69179,0.00022,14.5065]
[1776403080185,39.21,74669.06,4.2,-0.69162,0.00022,14.51001]
[1776403082199,39.21,74670.2,4.2,-0.69138,0.00022,14.51534]
[1776403087235,39.21,74670.67,4.2,-0.69128,0.00022,14.51748]
[1776403088242,39.21,74673.05,4.2,-0.69076,0.00022,14.52861]
[1776403092269,39.21,74672.13,4.2,-0.69096,0.00022,14.52426]
[1776403095290,39.21,74667.75,4.2,-0.69192,0.00022,14.50371]
[1776403096299,39.2,74665.53,4.2,-0.6924,0.00022,14.49327]
[1776403097305,39.2,74661.07,4.2,-0.69338,0.00022,14.47215]
[1776403099320,39.2,74660.32,4.2,-0.69354,0.00022,14.46854]
[1776403101333,39.2,74659.03,4.2,-0.69382,0.00022,14.46238]
[1776403106369,39.2,74659.04,4.2,-0.69383,0.00022,14.46224]
[1776403111404,39.2,74659.32,4.2,-0.69384,0.00022,14.45757]
[1776403116441,39.2,74658.94,4.2,-0.69394,0.00022,14.4555]
[1776403118455,39.19,74657.67,4.2,-0.69422,0.00022,14.44938]
[1776403119461,39.19,74658.25,4.2,-0.69409,0.00022,14.45208]
[1776403122483,39.19,74657.48,4.2,-0.69427,0.00022,14.44828]
[1776403123490,39.19,74656.87,4.2,-0.6944,0.00022,14.44534]
[1776403126511,39.19,74658.36,4.2,-0.69409,0.00022,14.45225]
[1776403130539,39.19,74657.68,4.2,-0.69425,0.00022,14.44881]
[1776403135574,39.18,74658.25,4.2,-0.69414,0.00022,14.45121]
[1776403139602,39.18,74656.32,4.2,-0.69457,0.00022,14.44181]
[1776403144637,39.18,74656.14,4.2,-0.69462,0.00022,14.44069]
[1776403145644,39.18,74656.75,4.2,-0.69449,0.00022,14.44353]
[1776403146651,39.18,74657.4,4.2,-0.69435,0.00022,14.44656]
[1776403152693,39.17,74657.14,4.2,-0.69442,0.00022,14.44498]
[1776403159741,39.17,74657.07,4.2,-0.69446,0.00022,14.44426]
[1776403159898,39.17,74657.07,4.2,-0.69446,0.00022,14.44426]
[1776403160209,39.17,74657.07,4.2,-0.69446,0.00022,14.44426]
[1776403169812,39.17,74657.07,4.2,-0.69448,0.00022,14.44371]
[1776403183909,39.16,74656.95,4.2,-0.6946,0.00022,14.43667]
[1776403188945,39.16,74657.23,4.2,-0.69456,0.00022,14.43773]
[1776403192973,39.15,74671.65,4.2,-0.69143,0.00022,14.50554]
[1776403193980,39.15,74683.9,4.2,-0.68875,0.00022,14.56264]
[1776403194987,39.15,74686.88,4.2,-0.6881,0.00022,14.57635]
[1776403195993,39.15,74689.08,4.2,-0.68762,0.00022,14.58642]
[1776403197001,39.15,74691.68,4.2,-0.68706,0.00022,14.5983]
[1776403199015,39.15,74692.77,4.2,-0.68683,0.00022,14.60307]
[1776403201030,39.14,74690.49,4.2,-0.68734,0.00022,14.59232]
[1776403202037,39.14,74693.74,4.2,-0.68663,0.00022,14.60722]
[1776403205057,39.14,74697.78,4.2,-0.68576,0.00022,14.62554]
[1776403206065,39.14,74699.05,4.2,-0.68548,0.00022,14.63126]
[1776403207072,39.14,74705.87,4.2,-0.68398,0.00022,14.66229]
[1776403208079,39.14,74711.56,4.2,-0.68273,0.00022,14.68806]
[1776403209085,39.14,74713.07,4.2,-0.6824,0.00022,14.69483]
[1776403214121,39.13,74713.72,4.2,-0.68227,0.00022,14.69742]
[1776403216135,39.13,74720.85,4.2,-0.6807,0.00022,14.72937]
[1776403217142,39.13,74725.07,4.2,-0.67977,0.00022,14.74819]
[1776403220164,39.13,74729.46,4.2,-0.67881,0.00022,14.76755]
[1776403221172,39.13,74731.14,4.2,-0.67844,0.00022,14.77495]
[1776403225199,39.12,74726.02,4.2,-0.67959,0.00022,14.75186]
[1776403226205,39.12,74724.2,4.2,-0.68,0.00022,14.74366]
[1776403231241,39.12,74723.19,4.2,-0.68029,0.00022,14.73317]
[1776403236276,39.12,74723.67,4.2,-0.6802,0.00022,14.73505]
[1776403241311,39.11,74723.1,4.2,-0.68034,0.00022,14.73224]
[1776403248360,39.11,74728.93,4.2,-0.67906,0.00022,14.75797]
[1776403249367,39.11,74730.42,4.2,-0.67873,0.00022,14.76456]
[1776403254402,39.11,74729.97,4.2,-0.67885,0.00022,14.76219]
[1776403262458,39.1,74728.09,4.2,-0.6793,0.00022,14.75323]
[1776403263465,39.1,74730.62,4.2,-0.67874,0.00022,14.76443]
[1776403265706,39.1,74730.26,4.2,-0.67883,0.00022,14.76276]
[1776403265807,39.1,74734.0,4.2,-0.678,0.00022,14.77923]
[1776403265945,39.1,74734.0,4.2,-0.678,0.00022,14.77923]
[1776403267710,39.1,74734.1,4.2,-0.67798,0.00022,14.77968]
[1776403267811,39.09,74735.35,4.2,-0.67771,0.00022,14.78504]
[1776403270186,39.09,74735.53,4.2,-0.67768,0.00022,14.78566]
[1776403270714,39.09,74735.53,4.2,-0.67768,0.00022,14.78566]
[1776403270793,39.09,74735.85,4.2,-0.67761,0.00022,14.78699]
[1776403273535,39.09,74737.85,4.2,-0.67718,0.00022,14.79558]
[1776403276219,39.09,74737.6,4.2,-0.67725,0.00022,14.79431]
[1776403276555,39.08,74737.14,4.2,-0.67735,0.00022,14.7922]
[1776403278198,39.08,74736.57,4.2,-0.67748,0.00022,14.7896]
[1776403278570,39.08,74736.62,4.2,-0.67748,0.00022,14.78975]
[1776403279721,39.08,74736.62,4.2,-0.67748,0.00022,14.78975]
[1776403279771,39.08,74736.3,4.2,-0.67755,0.00022,14.78826]
[1776403280721,39.08,74736.3,4.2,-0.67755,0.00022,14.78826]
[1776403280797,39.08,74736.27,4.2,-0.67756,0.00022,14.78805]
[1776403286626,39.08,74735.52,4.2,-0.67775,0.00022,14.78427]
[1776403291661,39.07,74735.31,4.2,-0.67788,0.00022,14.77728]
[1776403299717,39.06,74735.07,4.2,-0.67796,0.00022,14.7756]
[1776403306768,39.06,74735.14,4.2,-0.67797,0.00022,14.77541]
[1776403311803,39.05,74735.22,4.2,-0.67797,0.00022,14.77542]
[1776403316838,39.05,74735.14,4.2,-0.678,0.00022,14.7748]
[1776403320268,39.05,74735.41,4.2,-0.67795,0.00022,14.77585]
[1776403321874,39.05,74735.45,4.2,-0.67795,0.00022,14.77593]
[1776403322270,39.05,74735.45,4.2,-0.67795,0.00022,14.77593]
[1776403322881,39.05,74736.41,4.2,-0.67774,0.00022,14.78014]
[1776403326186,39.04,74737.23,4.2,-0.67756,0.00022,14.78362]
[1776403326909,39.04,74737.16,4.2,-0.67758,0.00022,14.78326]
[1776403331944,39.04,74737.08,4.2,-0.67761,0.00022,14.78267]
[1776403336979,39.04,74737.07,4.2,-0.67762,0.00022,14.78244]
[1776403343021,39.04,74737.23,4.2,-0.6776,0.00022,14.78296]
[1776403354097,39.03,74736.81,4.2,-0.67776,0.00022,14.77516]
[1776403355313,39.03,74736.81,4.2,-0.67776,0.00022,14.77516]
[1776403355316,39.03,74739.38,4.2,-0.67719,0.00022,14.78653]
[1776403357317,39.03,74739.69,4.2,-0.67712,0.00022,14.78787]
[1776403357816,39.03,74739.69,4.2,-0.67712,0.00022,14.78787]
[1776403360140,39.03,74741.8,4.2,-0.67665,0.00022,14.79708]
[1776403363324,39.03,74741.63,4.2,-0.6767,0.00022,14.79626]
[1776403363427,39.03,74741.44,4.2,-0.67674,0.00022,14.79539]
[1776403364197,39.03,74741.44,4.2,-0.67674,0.00022,14.79539]
[1776403364201,39.03,74740.6,4.2,-0.67693,0.00022,14.79164]
[1776403365825,39.03,74740.6,4.2,-0.67693,0.00022,14.79164]
[1776403365827,39.03,74740.46,4.2,-0.67696,0.00022,14.79097]
[1776403371217,39.03,74740.62,4.2,-0.67693,0.00022,14.79158]
[1776403374336,39.03,74740.63,4.2,-0.67693,0.00022,14.79161]
[1776403374438,39.03,74740.52,4.2,-0.67696,0.00022,14.79108]
[1776403376198,39.03,74740.29,4.2,-0.67701,0.00022,14.79005]
[1776403376252,39.03,74740.35,4.2,-0.677,0.00022,14.7903]
[1776403379342,39.03,74740.35,4.2,-0.677,0.00022,14.7903]
[1776403379842,39.03,74740.35,4.2,-0.677,0.00022,14.7903]
[1776403386322,39.02,74739.52,4.2,-0.67719,0.00022,14.78644]
[1776403394362,39.02,74739.52,4.2,-0.67719,0.00022,14.78644]
[1776403394378,39.02,74739.45,4.2,-0.67722,0.00022,14.78597]
[1776403398368,39.02,74740.71,4.2,-0.67694,0.00022,14.79148]
[1776403398406,39.02,74740.53,4.2,-0.67698,0.00022,14.79066]
[1776403399872,39.02,74740.53,4.2,-0.67698,0.00022,14.79066]
[1776403399948,39.02,74740.53,4.2,-0.67698,0.00022,14.79062]
[1776403401373,39.02,74740.83,4.2,-0.67692,0.00022,14.79194]
[1776403401395,39.02,74740.83,4.2,-0.67692,0.00022,14.79192]
[1776403402191,39.02,74740.83,4.2,-0.67692,0.00022,14.79192]
[1776403402873,39.02,74740.83,4.2,-0.67692,0.00022,14.79192]
[1776403402975,39.02,74740.27,4.2,-0.67705,0.00022,14.7894]
[1776403408477,39.02,74740.55,4.2,-0.67699,0.00022,14.79053]
[1776403413512,39.02,74740.54,4.2,-0.67705,0.00022,14.78473]
[1776403414887,39.02,74740.54,4.2,-0.67705,0.00022,14.78473]
[1776403414944,39.02,74740.54,4.2,-0.67705,0.00022,14.78469]
[1776403416196,39.02,74740.54,4.2,-0.67705,0.00022,14.78469]
[1776403416533,39.02,74740.45,4.2,-0.67707,0.00022,14.78427]
[1776403422578,39.02,74739.72,4.2,-0.67724,0.00022,14.78095]
[1776403433655,39.01,74739.65,4.2,-0.67727,0.00022,14.78043]
[1776403440426,39.01,74739.65,4.2,-0.67727,0.00022,14.78036]
[1776403440704,39.01,74740.44,4.2,-0.6771,0.00022,14.78381]
[1776403445739,39.01,74741.67,4.2,-0.67683,0.00022,14.7892]
[1776403446747,39.01,74744.88,4.2,-0.67611,0.00022,14.80335]
[1776403450775,39.01,74746.95,4.2,-0.67564,0.00022,14.81253]
[1776403455810,39.01,74746.99,4.2,-0.67563,0.00022,14.81284]
[1776403458831,39.01,74748.97,4.2,-0.67518,0.00022,14.82159]
[1776403459838,39.01,74752.9,4.2,-0.6743,0.00022,14.83882]
[1776403460845,39.01,74759.13,4.2,-0.6729,0.00022,14.86596]
[1776403466892,39.01,74761.54,4.2,-0.67237,0.00022,14.87629]
[1776403467900,39.01,74764.82,4.2,-0.67163,0.00022,14.89046]
[1776403472935,39.01,74766.3,4.2,-0.67136,0.00023,14.89106]
[1776403476965,39.01,74762.67,4.2,-0.67218,0.00022,14.87524]
[1776403477972,39.01,74758.17,4.2,-0.6732,0.00022,14.85568]
[1776403483007,39.01,74758.46,4.2,-0.67315,0.00022,14.85664]
[1776403488045,39.0,74757.08,4.2,-0.67347,0.00022,14.85033]
[1776403491043,39.0,74757.54,4.2,-0.67337,0.00022,14.85228]
[1776403491086,39.0,74757.61,4.2,-0.67336,0.00022,14.85246]
[1776403492040,39.0,74757.61,4.2,-0.67336,0.00022,14.85246]
[1776403492084,39.0,74757.97,4.2,-0.67329,0.00022,14.85397]
[1776403492241,39.0,74757.97,4.2,-0.67329,0.00022,14.85397]
[1776403497119,38.99,74752.1,4.2,-0.67462,0.00022,14.82802]
[1776403498126,38.99,74747.82,4.2,-0.67558,0.00022,14.80916]
[1776403501005,38.99,74747.29,4.2,-0.67571,0.00022,14.80677]
[1776403501099,38.99,74747.22,4.2,-0.67573,0.00022,14.80636]
[1776403501506,38.99,74747.22,4.2,-0.67573,0.00022,14.80636]
[1776403501608,38.99,74746.69,4.2,-0.67585,0.00022,14.80402]
[1776403507189,38.99,74748.21,4.2,-0.67552,0.00022,14.81043]
[1776403511216,38.99,74750.25,4.2,-0.67507,0.00022,14.8192]
[1776403516252,38.98,74750.1,4.2,-0.67512,0.00022,14.81829]
[1776403521286,38.98,74750.1,4.2,-0.67513,0.00022,14.81803]
[1776403524309,38.98,74747.91,4.2,-0.67563,0.00022,14.80825]
[1776403531040,38.98,74746.92,4.2,-0.67586,0.00022,14.80377]
[1776403531142,38.98,74746.23,4.2,-0.67608,0.00022,14.79497]
[1776403531287,38.98,74746.23,4.2,-0.67608,0.00022,14.79497]
[1776403531357,38.98,74745.6,4.2,-0.67622,0.00022,14.79219]
[1776403532365,38.97,74742.58,4.2,-0.67689,0.00022,14.77881]
[1776403537399,38.97,74739.48,4.2,-0.67759,0.00022,14.76498]
[1776403542435,38.97,74734.86,4.2,-0.67863,0.00022,14.74438]
[1776403543442,38.97,74732.86,4.2,-0.67908,0.00022,14.73542]
[1776403545456,38.97,74728.58,4.2,-0.68003,0.00022,14.71619]
[1776403548477,38.97,74720.61,4.2,-0.68181,0.00022,14.68023]
[1776403549484,38.97,74718.57,4.2,-0.68226,0.00022,14.67101]
[1776403552224,38.97,74718.25,4.2,-0.68233,0.00022,14.66959]
[1776403552505,38.97,74717.71,4.2,-0.68246,0.00022,14.66707]
[1776403556194,38.97,74719.6,4.2,-0.68205,0.00022,14.67543]
[1776403556533,38.97,74720.33,4.2,-0.68189,0.00022,14.67866]
[1776403561568,38.96,74720.58,4.2,-0.68185,0.00022,14.67944]
[1776403566603,38.96,74717.93,4.2,-0.68245,0.00022,14.6672]
[1776403573652,38.96,74717.32,4.2,-0.6826,0.00022,14.66417]
[1776403578687,38.96,74716.94,4.2,-0.6827,0.00022,14.66215]
[1776403584729,38.95,74716.55,4.2,-0.6828,0.00022,14.66007]
[1776403587751,38.95,74713.97,4.2,-0.68338,0.00022,14.64817]
[1776403592786,38.95,74707.97,4.2,-0.68478,0.00022,14.6148]
[1776403594206,38.95,74707.97,4.2,-0.68478,0.00022,14.6148]
[1776403594209,38.95,74707.29,4.2,-0.68494,0.00022,14.6115]
[1776403603864,38.94,74708.27,4.2,-0.68477,0.00022,14.61523]
[1776403606885,38.94,74712.0,4.2,-0.68394,0.00022,14.63216]
[1776403607892,38.93,74716.92,4.2,-0.68286,0.00022,14.65444]
[1776403610216,38.93,74717.13,4.2,-0.68282,0.00022,14.65529]
[1776403610913,38.93,74717.0,4.2,-0.68285,0.00022,14.65459]
[1776403614191,38.93,74716.16,4.2,-0.68305,0.00022,14.65051]
[1776403614195,38.93,74708.41,4.2,-0.68478,0.00022,14.61497]
[1776403614944,38.93,74705.92,4.2,-0.68534,0.00022,14.60345]
[1776403619979,38.92,74705.92,4.2,-0.68536,0.00022,14.60305]
[1776403625014,38.92,74704.53,4.2,-0.68568,0.00022,14.59627]
[1776403626021,38.92,74703.08,4.2,-0.68601,0.00022,14.58951]
[1776403627028,38.92,74701.42,4.2,-0.68638,0.00022,14.58178]
[1776403628035,38.92,74704.05,4.2,-0.6858,0.00022,14.59385]
[1776403629042,38.91,74706.61,4.2,-0.68524,0.00022,14.60558]
[1776403634077,38.91,74706.36,4.2,-0.68531,0.00022,14.60409]
[1776403639111,38.91,74705.31,4.2,-0.68556,0.00022,14.59891]
[1776403649184,38.9,74703.99,4.2,-0.68589,0.00022,14.59216]
[1776403654219,38.9,74705.69,4.2,-0.68558,0.00022,14.594]
[1776403656198,38.9,74706.11,4.2,-0.68549,0.00022,14.59587]
[1776403656233,38.9,74707.54,4.2,-0.68517,0.00022,14.60239]
[1776403656437,38.9,74707.54,4.2,-0.68517,0.00022,14.60239]
[1776403657240,38.9,74708.07,4.2,-0.68506,0.00022,14.6048]
[1776403662280,38.89,74707.85,4.2,-0.68511,0.00022,14.60367]
[1776403668318,38.89,74708.26,4.2,-0.68503,0.00022,14.60542]
[1776403671339,38.89,74710.54,4.2,-0.68452,0.00022,14.61585]
[1776403676374,38.89,74710.66,4.2,-0.6845,0.00022,14.61639]
[1776403681409,38.89,74712.91,4.2,-0.684,0.00022,14.6267]
[1776403683424,38.89,74714.94,4.2,-0.68355,0.00022,14.63597]
[1776403691479,38.89,74717.39,4.2,-0.68301,0.00022,14.64702]
[1776403696516,38.89,74718.9,4.2,-0.68267,0.00022,14.65387]
[1776403701550,38.89,74719.28,4.2,-0.68259,0.00022,14.65554]
[1776403706585,38.89,74719.58,4.2,-0.68253,0.00022,14.65683]
[1776403711620,38.89,74719.05,4.2,-0.68271,0.00022,14.64864]
[1776403713635,38.89,74714.09,4.2,-0.68381,0.00022,14.62597]
[1776403714642,38.89,74712.59,4.2,-0.68415,0.00022,14.61909]
[1776403716656,38.89,74707.79,4.2,-0.68522,0.00022,14.59705]
[1776403717662,38.89,74705.66,4.2,-0.68569,0.00022,14.58718]
[1776403721691,38.88,74703.12,4.2,-0.68626,0.00022,14.57527]
[1776403723705,38.88,74700.49,4.2,-0.68685,0.00022,14.56307]
[1776403729747,38.88,74699.04,4.2,-0.68717,0.00022,14.55637]
[1776403734782,38.88,74698.54,4.2,-0.68728,0.00022,14.55411]
[1776403742838,38.89,74697.37,4.2,-0.68753,0.00022,14.54881]
[1776403745858,38.89,74699.01,4.2,-0.68716,0.00022,14.55647]
[1776403746866,38.89,74697.45,4.2,-0.68751,0.00022,14.54925]
[1776403751901,38.89,74698.27,4.2,-0.68732,0.00022,14.55312]
[1776403753916,38.89,74696.73,4.2,-0.68767,0.00022,14.54595]
[1776403755929,38.89,74687.54,4.2,-0.6897,0.00022,14.50301]
[1776403756936,38.89,74684.48,4.2,-0.69038,0.00022,14.48862]
[1776403758950,38.89,74684.94,4.2,-0.69027,0.00022,14.49082]
[1776403763985,38.89,74684.59,4.2,-0.69035,0.00022,14.48932]
[1776403765999,38.89,74680.5,4.2,-0.69125,0.00022,14.47009]
[1776403771034,38.89,74679.18,4.2,-0.69159,0.00022,14.4583]
[1776403777077,38.89,74679.56,4.2,-0.6915,0.00022,14.46012]
[1776403779090,38.89,74682.45,4.2,-0.69086,0.00022,14.47376]
[1776403780098,38.89,74683.93,4.2,-0.69054,0.00022,14.48072]
[1776403781105,38.89,74686.24,4.2,-0.69003,0.00022,14.4916]
[1776403786140,38.89,74686.98,4.2,-0.68986,0.00022,14.49513]
[1776403791175,38.89,74687.51,4.2,-0.68974,0.00022,14.49766]
[1776403796210,38.89,74687.65,4.2,-0.68971,0.00022,14.49834]
[1776403800237,38.89,74689.22,4.2,-0.68936,0.00022,14.50571]
[1776403801858,38.89,74688.93,4.2,-0.68942,0.00022,14.50435]
[1776403802252,38.89,74688.67,4.2,-0.68948,0.00022,14.50313]
[1776403805285,38.89,74688.52,4.2,-0.68952,0.00022,14.50243]
[1776403805382,38.89,74692.21,4.2,-0.6887,0.00022,14.5197]
[1776403806280,38.89,74693.65,4.2,-0.68838,0.00022,14.52641]
[1776403807727,38.89,74693.86,4.2,-0.68833,0.00022,14.52739]
[1776403808294,38.89,74693.9,4.2,-0.68833,0.00022,14.52757]
[1776403809301,38.89,74690.95,4.2,-0.68898,0.00022,14.5138]
[1776403814336,38.89,74690.03,4.2,-0.68918,0.00022,14.50954]
[1776403820378,38.89,74689.75,4.2,-0.68924,0.00022,14.50829]
[1776403825413,38.89,74690.32,4.2,-0.68911,0.00022,14.51101]
[1776403830448,38.89,74689.68,4.2,-0.68925,0.00022,14.50807]
[1776403831454,38.89,74688.02,4.2,-0.68967,0.00022,14.49458]
[1776403834475,38.9,74682.1,4.2,-0.69098,0.00022,14.46683]
[1776403835483,38.9,74680.29,4.2,-0.69138,0.00022,14.45829]
[1776403838167,38.9,74680.04,4.2,-0.69143,0.00022,14.45712]
[1776403843538,38.9,74677.93,4.2,-0.69189,0.00022,14.44719]
[1776403849600,38.9,74677.25,4.2,-0.69205,0.00022,14.44392]
[1776403855449,38.9,74677.25,4.2,-0.69205,0.00022,14.44394]
[1776403862691,38.9,74677.75,4.2,-0.69193,0.00022,14.44647]
[1776403867726,38.9,74677.66,4.2,-0.69194,0.00022,14.44617]
[1776403870747,38.9,74687.06,4.2,-0.68986,0.00022,14.49064]
[1776403871755,38.9,74691.09,4.2,-0.68896,0.00022,14.50955]
[1776403876790,38.9,74691.73,4.2,-0.68881,0.00022,14.51269]
[1776403880174,38.9,74691.63,4.2,-0.68883,0.00022,14.51228]
[1776403886860,38.91,74691.23,4.2,-0.68891,0.00022,14.51064]
[1776403894918,38.91,74688.08,4.2,-0.68965,0.00022,14.49041]
[1776403899953,38.91,74680.23,4.2,-0.69138,0.00022,14.45368]
[1776403900960,38.91,74674.44,4.2,-0.69265,0.00022,14.42631]
[1776403901845,38.91,74674.44,4.2,-0.69265,0.00022,14.42631]
[1776403901967,38.91,74663.79,4.2,-0.69499,0.00022,14.37562]
[1776403903981,38.91,74662.88,4.2,-0.69519,0.00022,14.37135]
[1776403910023,38.91,74662.88,4.2,-0.69519,0.00022,14.37132]
[1776403912037,38.91,74666.03,4.2,-0.6945,0.00022,14.38635]
[1776403914051,38.91,74667.29,4.2,-0.69422,0.00022,14.39234]
[1776403919087,38.91,74667.18,4.2,-0.69423,0.00022,14.39214]
[1776403929160,38.92,74667.04,4.2,-0.69425,0.00022,14.39169]
[1776403932181,38.92,74676.53,4.2,-0.69217,0.00022,14.43677]
[1776403933192,38.92,74678.91,4.2,-0.69164,0.00022,14.44801]
[1776403938227,38.91,74678.63,4.2,-0.69171,0.00022,14.4466]
[1776403941248,38.91,74668.19,4.2,-0.69401,0.00022,14.39696]
[1776403942255,38.91,74669.34,4.2,-0.69376,0.00022,14.40242]
[1776403943262,38.91,74675.63,4.2,-0.69237,0.00022,14.43231]
[1776403944269,38.91,74677.55,4.2,-0.69195,0.00022,14.44139]
[1776403948297,38.91,74680.05,4.2,-0.6914,0.00022,14.45326]
[1776403949304,38.91,74681.79,4.2,-0.69101,0.00022,14.46148]
[1776403954338,38.92,74682.21,4.2,-0.69097,0.00022,14.45792]
[1776403958368,38.92,74677.99,4.2,-0.69189,0.00022,14.43814]
[1776403959375,38.92,74667.95,4.2,-0.6941,0.00022,14.39047]
[1776403960382,38.92,74665.23,4.2,-0.6947,0.00022,14.3775]
[1776403966424,38.92,74665.18,4.2,-0.69472,0.00022,14.37709]
[1776403971459,38.91,74664.83,4.2,-0.6948,0.00022,14.37527]
[1776403976494,38.92,74665.04,4.2,-0.69475,0.00022,14.37636]
[1776403981529,38.92,74665.58,4.2,-0.69463,0.00022,14.37909]
[1776403986564,38.92,74665.08,4.2,-0.69473,0.00022,14.37685]
[1776403990592,38.92,74666.82,4.2,-0.69434,0.00022,14.38529]
[1776403991599,38.92,74670.92,4.2,-0.69344,0.00022,14.40485]
[1776403992606,38.92,74672.45,4.2,-0.6931,0.00022,14.41214]
[1776403996636,38.92,74677.34,4.2,-0.69202,0.00022,14.43539]
[1776403997649,38.92,74681.78,4.2,-0.69104,0.00022,14.45635]
[1776403998655,38.92,74684.18,4.2,-0.69051,0.00022,14.46769]
[1776404004698,38.92,74684.7,4.2,-0.69038,0.00022,14.47034]
[1776404007287,38.92,74683.98,4.2,-0.69054,0.00022,14.467]
[1776404007289,38.92,74683.74,4.2,-0.69059,0.00022,14.4659]
[1776404007697,38.92,74683.74,4.2,-0.69059,0.00022,14.4659]
[1776404007719,38.92,74683.24,4.2,-0.6907,0.00022,14.46355]
[1776404013761,38.92,74684.1,4.2,-0.69057,0.00022,14.46183]
[1776404018795,38.92,74678.71,4.2,-0.69176,0.00022,14.4365]
[1776404021712,38.93,74677.69,4.2,-0.69198,0.00022,14.43175]
[1776404021720,38.93,74677.69,4.2,-0.69198,0.00022,14.43176]
[1776404024838,38.93,74680.06,4.2,-0.69145,0.00022,14.44297]
[1776404029872,38.93,74678.8,4.2,-0.69173,0.00022,14.43704]
[1776404034908,38.93,74679.24,4.2,-0.69163,0.00022,14.43921]
[1776404039942,38.93,74679.1,4.2,-0.69166,0.00022,14.43863]
[1776404042964,38.93,74680.92,4.2,-0.69126,0.00022,14.44722]
[1776404043971,38.93,74683.85,4.2,-0.69061,0.00022,14.46102]
[1776404044978,38.93,74685.44,4.2,-0.69025,0.00022,14.46854]
[1776404050013,38.93,74685.84,4.2,-0.69016,0.00022,14.47054]
[1776404055048,38.93,74687.08,4.2,-0.68988,0.00022,14.47648]
[1776404060083,38.93,74688.13,4.2,-0.68964,0.00022,14.48149]
[1776404065118,38.93,74688.17,4.2,-0.68963,0.00022,14.48174]
[1776404068221,38.93,74689.86,4.2,-0.68926,0.00022,14.48967]
[1776404069209,38.93,74689.86,4.2,-0.68926,0.00022,14.48967]
[1776404069701,38.93,74689.86,4.2,-0.68926,0.00022,14.48967]
[1776404069729,38.93,74695.72,4.2,-0.68796,0.00022,14.51699]
[1776404070153,38.93,74697.12,4.2,-0.68765,0.00022,14.52349]
[1776404074181,38.93,74698.55,4.2,-0.68739,0.00022,14.5243]
[1776404080226,38.93,74698.77,4.2,-0.68736,0.00022,14.52513]
[1776404085261,38.93,74698.7,4.2,-0.68738,0.00022,14.52464]
[1776404090296,38.93,74698.8,4.2,-0.68737,0.00022,14.52493]
[1776404095331,38.93,74698.95,4.2,-0.68733,0.00022,14.52575]
[1776404100366,38.93,74698.88,4.2,-0.68734,0.00022,14.52553]
[1776404102382,38.93,74697.4,4.2,-0.68767,0.00022,14.51863]
[1776404107415,38.93,74696.19,4.2,-0.68794,0.00022,14.51293]
[1776404115475,38.93,74696.26,4.2,-0.68793,0.00022,14.51317]
[1776404122525,38.93,74695.93,4.2,-0.68801,0.00022,14.51154]
[1776404125546,38.93,74700.37,4.2,-0.68702,0.00022,14.53211]
[1776404126553,38.93,74702.82,4.2,-0.68648,0.00022,14.54346]
[1776404127560,38.93,74704.85,4.2,-0.68603,0.00022,14.55284]
[1776404132594,38.93,74705.47,4.2,-0.68594,0.00022,14.54999]
[1776404137632,38.93,74703.61,4.2,-0.68636,0.00022,14.54145]
[1776404142667,38.93,74702.46,4.2,-0.68661,0.00022,14.53626]
[1776404147702,38.93,74702.65,4.2,-0.68656,0.00022,14.53726]
[1776404149716,38.93,74705.71,4.2,-0.68587,0.00022,14.55143]
[1776404154752,38.93,74704.96,4.2,-0.68604,0.00022,14.54804]
[1776404155759,38.93,74702.94,4.2,-0.68649,0.00022,14.53873]
[1776404159787,38.93,74700.91,4.2,-0.68693,0.00022,14.52945]
[1776404161801,38.93,74695.55,4.2,-0.68812,0.00022,14.50465]
[1776404165830,38.93,74692.16,4.2,-0.68887,0.00022,14.4889]
[1776404166835,38.93,74690.33,4.2,-0.68927,0.00022,14.48034]
[1776404171870,38.93,74691.1,4.2,-0.6891,0.00022,14.48395]
[1776404174892,38.93,74692.78,4.2,-0.68873,0.00022,14.49184]
[1776404175899,38.93,74696.39,4.2,-0.68793,0.00022,14.50865]
[1776404179927,38.93,74697.87,4.2,-0.6876,0.00022,14.51549]
[1776404184963,38.93,74699.77,4.2,-0.68718,0.00022,14.52422]
[1776404194029,38.93,74700.57,4.2,-0.68707,0.00022,14.522]
[1776404200071,38.93,74699.82,4.2,-0.68724,0.00022,14.51842]
[1776404207120,38.93,74699.27,4.2,-0.68737,0.00022,14.51578]
[1776404212155,38.93,74699.2,4.2,-0.68739,0.00022,14.51538]
[1776404216183,38.93,74700.9,4.2,-0.68702,0.00022,14.52318]
[1776404221218,38.92,74690.21,4.2,-0.68939,0.00022,14.4733]
[1776404222225,38.92,74688.6,4.2,-0.68975,0.00022,14.46577]
[1776404225246,38.92,74687.13,4.2,-0.69007,0.00022,14.45889]
[1776404228267,38.92,74685.82,4.2,-0.69036,0.00022,14.45274]
[1776404229274,38.92,74684.37,4.2,-0.69068,0.00022,14.44593]
[1776404233302,38.93,74686.14,4.2,-0.69029,0.00022,14.45427]
[1776404238336,38.93,74686.91,4.2,-0.69012,0.00022,14.45787]
[1776404242365,38.92,74688.73,4.2,-0.68972,0.00022,14.46638]
[1776404243372,38.92,74696.95,4.2,-0.6879,0.00022,14.50472]
[1776404244379,38.92,74698.62,4.2,-0.68753,0.00022,14.51246]
[1776404249414,38.92,74698.98,4.2,-0.68746,0.00022,14.51389]
[1776404257469,38.92,74697.23,4.2,-0.68792,0.00022,14.49966]
[1776404258477,38.92,74695.56,4.2,-0.6883,0.00022,14.49186]
[1776404259484,38.92,74692.95,4.2,-0.68888,0.00022,14.47966]
[1776404264519,38.92,74691.86,4.2,-0.68913,0.00022,14.47441]
[1776404266533,38.92,74695.48,4.2,-0.68833,0.00022,14.49126]
[1776404267540,38.91,74696.86,4.2,-0.68802,0.00022,14.49765]
[1776404268547,38.91,74698.73,4.2,-0.68761,0.00022,14.50634]
[1776404269554,38.91,74701.22,4.2,-0.68706,0.00022,14.51781]
[1776404276602,38.91,74701.95,4.2,-0.68691,0.00022,14.52083]
[1776404281637,38.91,74701.73,4.2,-0.68697,0.00022,14.51956]
[1776404285666,38.91,74698.78,4.2,-0.68764,0.00022,14.50567]
[1776404289693,38.9,74702.2,4.2,-0.68689,0.00022,14.52136]
[1776404294729,38.9,74702.53,4.2,-0.68683,0.00022,14.52261]
[1776404298756,38.9,74705.38,4.2,-0.68621,0.00022,14.53561]
[1776404299764,38.9,74707.57,4.2,-0.68572,0.00022,14.54571]
[1776404304799,38.9,74708.23,4.2,-0.68557,0.00022,14.54868]
[1776404305806,38.9,74706.79,4.2,-0.6859,0.00022,14.54201]
[1776404310841,38.9,74707.31,4.2,-0.68579,0.00022,14.54427]
[1776404315875,38.89,74707.88,4.2,-0.68572,0.00022,14.54103]
[1776404321918,38.89,74705.71,4.2,-0.68621,0.00022,14.53089]
[1776404322925,38.89,74704.26,4.2,-0.68654,0.00022,14.52418]
[1776404328967,38.89,74702.94,4.2,-0.68684,0.00022,14.51795]
[1776404335009,38.89,74702.41,4.2,-0.68696,0.00022,14.51541]
[1776404340044,38.89,74703.25,4.2,-0.68678,0.00022,14.51924]
[1776404343064,38.89,74707.19,4.2,-0.6859,0.00022,14.53741]
[1776404348099,38.89,74708.87,4.2,-0.68553,0.00022,14.54502]
[1776404353135,38.89,74706.63,4.2,-0.68604,0.00022,14.53453]
[1776404358169,38.88,74704.46,4.2,-0.68653,0.00022,14.52436]
[1776404363207,38.88,74704.65,4.2,-0.6865,0.00022,14.52507]
[1776404369249,38.88,74703.99,4.2,-0.68665,0.00022,14.52181]
[1776404371661,38.88,74704.03,4.2,-0.68665,0.00022,14.52197]
[1776404371682,38.88,74703.13,4.2,-0.68691,0.00022,14.51204]
[1776404372274,38.88,74680.81,4.2,-0.69186,0.00022,14.40752]
[1776404373281,38.88,74675.68,4.2,-0.69299,0.00022,14.38317]
[1776404374848,38.88,74675.68,4.2,-0.69299,0.00022,14.38317]
[1776404374950,38.88,74675.35,4.2,-0.69306,0.00022,14.38161]
[1776404375460,38.88,74675.35,4.2,-0.69306,0.00022,14.38161]
[1776404375530,38.88,74674.99,4.2,-0.69314,0.00022,14.3799]
[1776404378316,38.88,74677.2,4.2,-0.69265,0.00022,14.39043]
[1776404380483,38.88,74678.04,4.2,-0.69247,0.00022,14.39444]
[1776404380687,38.88,74678.04,4.2,-0.69247,0.00022,14.39444]
[1776404380724,38.88,74678.44,4.2,-0.69238,0.00022,14.39636]
[1776404382343,38.88,74679.91,4.2,-0.69205,0.00022,14.40333]
[1776404383473,38.88,74679.91,4.2,-0.69205,0.00022,14.40333]
[1776404383507,38.88,74679.42,4.2,-0.69216,0.00022,14.40102]
[1776404390403,38.88,74677.96,4.2,-0.69248,0.00022,14.39418]
[1776404391410,38.88,74668.82,4.2,-0.69449,0.00022,14.3507]
[1776404393424,38.88,74664.17,4.2,-0.69551,0.00022,14.32851]
[1776404395438,38.88,74662.13,4.2,-0.69596,0.00022,14.31876]
[1776404400949,38.88,74661.62,4.2,-0.69608,0.00022,14.31611]
[1776404406517,38.88,74661.73,4.2,-0.69607,0.00022,14.31635]
[1776404408588,38.88,74648.68,4.2,-0.69894,0.00022,14.25318]
[1776404409664,38.88,74645.37,4.2,-0.69967,0.00022,14.23699]
[1776404410600,38.88,74642.68,4.2,-0.70025,0.00022,14.22384]
[1776404411451,38.88,74642.68,4.2,-0.70025,0.00022,14.22384]
[1776404411534,38.88,74642.68,4.2,-0.70025,0.00022,14.22384]
[1776404413624,38.88,74633.72,4.2,-0.70221,0.00022,14.17989]
[1776404414631,38.88,74630.69,4.2,-0.70287,0.00022,14.16493]
[1776404415637,38.88,74629.27,4.2,-0.70318,0.00022,14.15794]
[1776404420673,38.88,74632.73,4.2,-0.70242,0.00022,14.17515]
[1776404421680,38.88,74636.04,4.2,-0.7017,0.00022,14.19146]
[1776404422687,38.88,74641.09,4.2,-0.70059,0.00022,14.21626]
[1776404423693,38.88,74644.8,4.2,-0.69978,0.00022,14.23444]
[1776404425708,38.88,74646.43,4.2,-0.69942,0.00022,14.24237]
[1776404430743,38.88,74647.86,4.2,-0.69911,0.00022,14.24927]
[1776404431750,38.88,74650.17,4.2,-0.69867,0.00022,14.25471]
[1776404432757,38.88,74651.43,4.2,-0.69839,0.00022,14.26082]
[1776404437792,38.88,74658.5,4.2,-0.69684,0.00022,14.29505]
[1776404440813,38.88,74659.66,4.2,-0.69658,0.00022,14.30065]
[1776404446855,38.88,74660.88,4.2,-0.69631,0.00022,14.30658]
[1776404447862,38.88,74662.75,4.2,-0.6959,0.00022,14.31556]
[1776404450884,38.88,74665.12,4.2,-0.69538,0.00022,14.32694]
[1776404451891,38.88,74666.51,4.2,-0.69508,0.00022,14.3336]
[1776404456926,38.88,74665.98,4.2,-0.69519,0.00022,14.33109]
[1776404461961,38.88,74666.44,4.2,-0.69509,0.00022,14.33335]
[1776404462968,38.88,74669.87,4.2,-0.69433,0.00022,14.34978]
[1776404463975,38.88,74673.68,4.2,-0.69349,0.00022,14.36795]
[1776404469010,38.88,74674.33,4.2,-0.69335,0.00022,14.37104]
[1776404471024,38.88,74675.63,4.2,-0.69306,0.00022,14.37723]
[1776404472031,38.88,74678.55,4.2,-0.69241,0.00022,14.39108]
[1776404474045,38.88,74681.01,4.2,-0.69187,0.00022,14.40273]
[1776404475052,38.88,74683.49,4.2,-0.69132,0.00022,14.41446]
[1776404476059,38.88,74684.98,4.2,-0.69099,0.00022,14.42149]
[1776404479925,38.88,74684.19,4.2,-0.69117,0.00022,14.41777]
[1776404479934,38.88,74684.19,4.2,-0.69117,0.00022,14.41777]
[1776404480090,38.88,74685.62,4.2,-0.69085,0.00022,14.42451]
[1776404485122,38.88,74685.04,4.2,-0.69097,0.00022,14.42198]
[1776404490156,38.88,74685.0,4.2,-0.69096,0.00022,14.42205]
[1776404497206,38.89,74685.86,4.2,-0.69081,0.00022,14.42073]
[1776404499444,38.89,74686.0,4.2,-0.69078,0.00022,14.42149]
[1776404500227,38.89,74685.68,4.2,-0.69085,0.00022,14.42003]
[1776404505262,38.89,74681.21,4.2,-0.69182,0.00022,14.39922]
[1776404505443,38.89,74681.21,4.2,-0.69182,0.00022,14.39922]
[1776404506269,38.89,74680.39,4.2,-0.692,0.00022,14.39541]
[1776404512752,38.9,74681.42,4.2,-0.69176,0.00022,14.40043]
[1776404512935,38.9,74681.42,4.2,-0.69176,0.00022,14.40043]
[1776404513036,38.9,74681.45,4.2,-0.69174,0.00022,14.40091]
[1776404518353,38.9,74680.61,4.2,-0.69191,0.00022,14.3972]
[1776404521444,38.9,74680.68,4.2,-0.6919,0.00022,14.39758]
[1776404522167,38.9,74680.76,4.2,-0.69187,0.00022,14.39811]
[1776404523447,38.9,74680.89,4.2,-0.69184,0.00022,14.39872]
[1776404523548,38.9,74680.39,4.2,-0.69195,0.00022,14.39641]
[1776404528423,38.91,74684.34,4.2,-0.69106,0.00022,14.4153]
[1776404529429,38.91,74685.89,4.2,-0.69072,0.00022,14.42264]
[1776404533651,38.91,74684.84,4.2,-0.69095,0.00022,14.41783]
[1776404533752,38.91,74684.33,4.2,-0.69106,0.00022,14.41543]
[1776404535445,38.91,74684.14,4.2,-0.6911,0.00022,14.41458]
[1776404535472,38.91,74684.03,4.2,-0.69112,0.00022,14.41412]
[1776404538493,38.91,74681.78,4.2,-0.69161,0.00022,14.40367]
[1776404543528,38.91,74681.96,4.2,-0.69156,0.00022,14.40477]
[1776404545445,38.91,74681.89,4.2,-0.69157,0.00022,14.4045]
[1776404545540,38.92,74681.89,4.2,-0.69157,0.00022,14.40456]
[1776404549570,38.92,74679.57,4.2,-0.69207,0.00022,14.39384]
[1776404558633,38.92,74680.05,4.2,-0.692,0.00022,14.39083]
[1776404567447,38.92,74679.91,4.2,-0.69202,0.00022,14.39027]
[1776404568703,38.93,74681.52,4.2,-0.69165,0.00022,14.39829]
[1776404569454,38.93,74681.52,4.2,-0.69165,0.00022,14.39829]
[1776404569537,38.93,74681.52,4.2,-0.69164,0.00022,14.39835]
[1776404571724,38.93,74679.94,4.2,-0.69199,0.00022,14.391]
[1776404577766,38.93,74679.79,4.2,-0.692,0.00022,14.39065]
[1776404582801,38.94,74682.17,4.2,-0.69146,0.00022,14.40224]
[1776404587836,38.94,74681.96,4.2,-0.69149,0.00022,14.40158]
[1776404589347,38.94,74681.96,4.2,-0.69149,0.00022,14.40158]
[1776404589441,38.94,74682.9,4.2,-0.69128,0.00022,14.40607]
[1776404589850,38.94,74684.18,4.2,-0.69099,0.00022,14.41215]
[1776404595378,38.94,74683.58,4.2,-0.69112,0.00022,14.40949]
[1776404594885,38.94,74681.96,4.2,-0.69147,0.00022,14.40198]
[1776404595892,38.95,74680.49,4.2,-0.69179,0.00022,14.39511]
[1776404596899,38.95,74679.04,4.2,-0.69211,0.00022,14.38828]
[1776404597453,38.95,74679.04,4.2,-0.69211,0.00022,14.38828]
[1776404601244,38.95,74679.48,4.2,-0.69201,0.00022,14.3904]
[1776404601442,38.95,74679.48,4.2,-0.69201,0.00022,14.3904]
[1776404601934,38.95,74679.47,4.2,-0.69201,0.00022,14.39038]
[1776404603948,38.95,74677.98,4.2,-0.69234,0.00022,14.3834]
[1776404605962,38.95,74679.24,4.2,-0.69206,0.00022,14.38943]
[1776404606969,38.95,74680.71,4.2,-0.69173,0.00022,14.39641]
[1776404607978,38.95,74681.99,4.2,-0.69145,0.00022,14.40248]
[1776404613012,38.95,74682.08,4.2,-0.69148,0.00022,14.39726]
[1776404620063,38.95,74681.87,4.2,-0.69152,0.00022,14.39641]
[1776404623084,38.95,74676.85,4.2,-0.69262,0.00022,14.37275]
[1776404627112,38.95,74673.75,4.2,-0.6933,0.00022,14.3582]
[1776404629126,38.95,74672.14,4.2,-0.69365,0.00022,14.35066]
[1776404634161,38.96,74671.64,4.2,-0.69375,0.00022,14.34846]
[1776404638189,38.96,74668.26,4.2,-0.69449,0.00022,14.33241]
[1776404639195,38.96,74666.82,4.2,-0.69481,0.00022,14.32556]
[1776404650272,38.96,74664.86,4.2,-0.69523,0.00022,14.31642]
[1776404655308,38.96,74664.9,4.2,-0.69522,0.00022,14.31675]
[1776404661350,38.96,74665.23,4.2,-0.69514,0.00022,14.31845]
[1776404666385,38.96,74665.51,4.2,-0.69507,0.00022,14.31987]
[1776404671421,38.96,74664.78,4.2,-0.69529,0.00022,14.31069]
[1776404674442,38.96,74656.73,4.2,-0.69705,0.00022,14.27212]
[1776404675449,38.96,74649.35,4.2,-0.69867,0.00022,14.23647]
[1776404677463,38.96,74648.37,4.2,-0.69888,0.00022,14.23173]
[1776404679477,38.96,74647.18,4.2,-0.69914,0.00022,14.22594]
[1776404685521,38.96,74646.43,4.2,-0.69932,0.00022,14.22211]
[1776404692570,38.96,74647.73,4.2,-0.69904,0.00022,14.22835]
[1776404693577,38.96,74648.82,4.2,-0.6988,0.00022,14.23362]
[1776404694584,38.96,74662.35,4.2,-0.69583,0.00022,14.29882]
[1776404695591,38.96,74666.65,4.2,-0.69489,0.00022,14.31939]
[1776404696598,38.96,74670.36,4.2,-0.69407,0.00022,14.33706]
[1776404698419,38.96,74670.36,4.2,-0.69407,0.00022,14.33706]
[1776404698489,38.96,74669.97,4.2,-0.69416,0.00022,14.33518]
[1776404700626,38.96,74668.36,4.2,-0.69451,0.00022,14.3275]
[1776404701706,38.96,74668.36,4.2,-0.69451,0.00022,14.3275]
[1776404701958,38.96,74668.36,4.2,-0.69451,0.00022,14.3275]
[1776404702027,38.96,74665.59,4.2,-0.69512,0.00022,14.31424]
[1776404703647,38.96,74663.93,4.2,-0.69549,0.00022,14.3063]
[1776404704660,38.96,74655.91,4.2,-0.69725,0.00022,14.26777]
[1776404705662,38.96,74654.14,4.2,-0.69764,0.00022,14.25919]
[1776404706669,38.96,74653.07,4.2,-0.69788,0.00022,14.25399]
[1776404708602,38.96,74653.21,4.2,-0.69785,0.00022,14.25464]
[1776404708907,38.96,74653.21,4.2,-0.69785,0.00022,14.25464]
[1776404709027,38.96,74653.21,4.2,-0.69785,0.00022,14.25464]
[1776404709128,38.96,74653.6,4.2,-0.69776,0.00022,14.25645]
[1776404711704,38.96,74654.89,4.2,-0.69749,0.00022,14.26262]
[1776404712933,38.96,74658.18,4.2,-0.69677,0.00022,14.27843]
[1776404714726,38.96,74661.33,4.2,-0.69607,0.00022,14.2936]
[1776404716447,38.96,74661.33,4.2,-0.69607,0.00022,14.2936]
[1776404715735,38.96,74663.4,4.2,-0.69562,0.00022,14.30353]
[1776404716742,38.96,74663.75,4.2,-0.69554,0.00022,14.3052]
[1776404721777,38.96,74664.25,4.2,-0.69542,0.00022,14.30772]
[1776404726812,38.96,74665.96,4.2,-0.69504,0.00022,14.31603]
[1776404731850,38.96,74665.52,4.2,-0.69519,0.00022,14.30827]
[1776404736885,38.96,74667.34,4.2,-0.69479,0.00022,14.31709]
[1776404741920,38.96,74668.02,4.2,-0.69463,0.00022,14.32044]
[1776404743936,38.96,74670.29,4.2,-0.69413,0.00022,14.3313]
[1776404747964,38.96,74672.94,4.2,-0.69354,0.00022,14.34395]
[1776404748971,38.96,74675.35,4.2,-0.69301,0.00022,14.35539]
[1776404757028,38.96,74676.15,4.2,-0.69284,0.00022,14.35906]
[1776404763069,38.96,74675.97,4.2,-0.69289,0.00022,14.3581]
[1776404768110,38.96,74676.18,4.2,-0.69284,0.00022,14.359]
[1776404773144,38.96,74676.26,4.2,-0.69283,0.00022,14.35928]
[1776404777173,38.96,74677.78,4.2,-0.6925,0.00022,14.36642]
[1776404782208,38.96,74677.21,4.2,-0.69263,0.00022,14.36365]
[1776404785229,38.96,74675.07,4.2,-0.6931,0.00022,14.35346]
[1776404787243,38.96,74676.29,4.2,-0.69283,0.00022,14.35921]
[1776404792278,38.96,74676.83,4.2,-0.69278,0.00022,14.35594]
[1776404796306,38.96,74674.61,4.2,-0.69327,0.00022,14.34536]
[1776404799326,38.96,74673.43,4.2,-0.69353,0.00022,14.33974]
[1776404804362,38.96,74671.02,4.2,-0.69406,0.00022,14.32829]
[1776404805368,38.96,74667.11,4.2,-0.69492,0.00022,14.3096]
[1776404806376,38.96,74665.05,4.2,-0.69538,0.00022,14.29973]
[1776404811410,38.96,74663.95,4.2,-0.69563,0.00022,14.29436]
[1776404816446,38.95,74663.5,4.2,-0.69573,0.00022,14.29213]
[1776404821481,38.95,74663.61,4.2,-0.6957,0.00022,14.29269]
[1776404827523,38.95,74663.61,4.2,-0.6957,0.00022,14.29269]
[1776404829537,38.95,74668.04,4.2,-0.69473,0.00022,14.3139]
[1776404834572,38.96,74667.85,4.2,-0.69476,0.00022,14.31307]
[1776404836586,38.96,74670.73,4.2,-0.69413,0.00022,14.32684]
[1776404837593,38.96,74674.12,4.2,-0.69338,0.00022,14.34298]
[1776404842628,38.96,74676.43,4.2,-0.69287,0.00022,14.35397]
[1776404847663,38.96,74676.75,4.2,-0.6928,0.00022,14.35549]
[1776404850684,38.96,74679.58,4.2,-0.69217,0.00022,14.36887]
[1776404852698,38.96,74680.82,4.2,-0.69196,0.00022,14.36892]
[1776404854714,38.96,74683.9,4.2,-0.69128,0.00022,14.3834]
[1776404856728,38.96,74686.77,4.2,-0.69065,0.00022,14.39684]
[1776404859650,38.95,74687.69,4.2,-0.69044,0.00022,14.40112]
[1776404859691,38.95,74687.51,4.2,-0.69049,0.00022,14.40023]
[1776404859942,38.95,74687.51,4.2,-0.69049,0.00022,14.40023]
[1776404860002,38.95,74687.17,4.2,-0.69056,0.00022,14.39859]
[1776404861766,38.95,74688.49,4.2,-0.69027,0.00022,14.40473]
[1776404867808,38.95,74688.42,4.2,-0.69029,0.00022,14.40433]
[1776404872842,38.95,74692.99,4.2,-0.68928,0.00022,14.42566]
[1776404877878,38.95,74694.11,4.2,-0.68904,0.00022,14.43075]
[1776404881906,38.95,74696.3,4.2,-0.68856,0.00022,14.44079]
[1776404882913,38.95,74698.25,4.2,-0.68813,0.00022,14.44986]
[1776404888955,38.95,74698.75,4.2,-0.68802,0.00022,14.45209]
[1776404889962,38.95,74701.9,4.2,-0.68732,0.00022,14.46669]
[1776404890969,38.95,74703.73,4.2,-0.68692,0.00022,14.47513]
[1776404893990,38.95,74706.47,4.2,-0.68631,0.00022,14.48767]
[1776404894997,38.95,74708.27,4.2,-0.68591,0.00022,14.49592]
[1776404899025,38.94,74706.73,4.2,-0.68627,0.00022,14.4886]
[1776404900032,38.94,74704.51,4.2,-0.68677,0.00022,14.47829]
[1776404906074,38.94,74701.79,4.2,-0.68738,0.00022,14.46545]
[1776404908088,38.94,74704.38,4.2,-0.68681,0.00022,14.47737]
[1776404914134,38.94,74703.97,4.2,-0.68697,0.00022,14.46955]
[1776404919170,38.94,74701.41,4.2,-0.68755,0.00022,14.45754]
[1776404924205,38.93,74701.0,4.2,-0.68765,0.00022,14.45546]
[1776404930246,38.93,74699.77,4.2,-0.68793,0.00022,14.44959]
[1776404935282,38.93,74699.65,4.2,-0.68796,0.00022,14.44891]
[1776404941330,38.93,74700.7,4.2,-0.68773,0.00022,14.45364]
[1776404946366,38.93,74701.76,4.2,-0.68751,0.00022,14.45842]
[1776404958450,38.92,74702.34,4.2,-0.6874,0.00022,14.46074]
[1776404964139,38.92,74702.34,4.2,-0.6874,0.00022,14.46074]
[1776404969528,38.92,74701.91,4.2,-0.68751,0.00022,14.45842]
[1776404974563,38.92,74703.09,4.2,-0.68731,0.00022,14.45804]
[1776404979597,38.92,74703.59,4.2,-0.6872,0.00022,14.46025]
[1776404984633,38.92,74703.48,4.2,-0.68723,0.00022,14.45963]
[1776404989668,38.92,74703.4,4.2,-0.68725,0.00022,14.45915]
[1776404993696,38.91,74701.84,4.2,-0.68761,0.00022,14.45182]
[1776404996716,38.91,74698.71,4.2,-0.68831,0.00022,14.43721]
[1776405001752,38.91,74698.23,4.2,-0.68842,0.00022,14.43494]
[1776405002759,38.91,74688.4,4.2,-0.6906,0.00022,14.38889]
[1776405005780,38.91,74687.08,4.2,-0.6909,0.00022,14.38264]
[1776405011822,38.91,74687.0,4.2,-0.69092,0.00022,14.38222]
[1776405023906,38.91,74686.82,4.2,-0.69096,0.00022,14.38124]
[1776405027934,38.91,74688.11,4.2,-0.69068,0.00022,14.38724]
[1776405029948,38.91,74690.08,4.2,-0.69025,0.00022,14.39646]
[1776405030955,38.91,74693.1,4.2,-0.68958,0.00022,14.41059]
[1776405032969,38.91,74694.54,4.2,-0.68932,0.00022,14.41148]
[1776405038013,38.91,74694.4,4.2,-0.68936,0.00022,14.4106]
[1776405043047,38.9,74694.74,4.2,-0.6893,0.00022,14.41196]
[1776405051103,38.9,74694.69,4.2,-0.68933,0.00022,14.41135]
[1776405056138,38.9,74694.69,4.2,-0.68934,0.00022,14.41111]
[1776405061173,38.89,74694.62,4.2,-0.68936,0.00022,14.41057]
[1776405066208,38.89,74694.22,4.2,-0.68946,0.00022,14.4085]
[1776405071243,38.89,74693.9,4.2,-0.68954,0.00022,14.40682]
[1776405078292,38.89,74694.54,4.2,-0.68941,0.00022,14.40959]
[1776405083327,38.89,74694.51,4.2,-0.68943,0.00022,14.40928]
[1776405085341,38.89,74696.42,4.2,-0.68901,0.00022,14.41814]
[1776405090376,38.88,74697.32,4.2,-0.68882,0.00022,14.42207]
[1776405097425,38.88,74696.38,4.2,-0.6891,0.00022,14.41157]
[1776405102835,38.88,74696.32,4.2,-0.68913,0.00022,14.4111]
[1776405107495,38.87,74694.35,4.2,-0.68958,0.00022,14.40157]
[1776405112531,38.87,74694.4,4.2,-0.68958,0.00022,14.40158]
[1776405117567,38.87,74694.26,4.2,-0.68962,0.00022,14.4007]
[1776405122602,38.87,74697.93,4.2,-0.68881,0.00022,14.41771]
[1776405123609,38.87,74699.31,4.2,-0.68851,0.00022,14.42413]
[1776405128644,38.87,74701.76,4.2,-0.68797,0.00022,14.43543]
[1776405130658,38.87,74705.13,4.2,-0.68722,0.00022,14.45104]
[1776405131665,38.86,74707.95,4.2,-0.68659,0.00022,14.46407]
[1776405132672,38.86,74713.79,4.2,-0.68528,0.00022,14.49098]
[1776405133679,38.86,74715.74,4.2,-0.68485,0.00022,14.49989]
[1776405138714,38.86,74722.87,4.2,-0.68327,0.00022,14.53222]
[1776405139721,38.86,74725.09,4.2,-0.68277,0.00022,14.54233]
[1776405142742,38.86,74727.58,4.2,-0.68221,0.00022,14.55359]
[1776405144756,38.86,74729.17,4.2,-0.68186,0.00022,14.56076]
[1776405149791,38.86,74729.75,4.2,-0.68173,0.00022,14.56327]
[1776405151805,38.86,74731.28,4.2,-0.68145,0.00023,14.56444]
[1776405154735,38.86,74730.88,4.2,-0.68154,0.00023,14.56258]
[1776405154937,38.86,74730.88,4.2,-0.68154,0.00023,14.56258]
[1776405154960,38.86,74740.08,4.2,-0.67947,0.00023,14.60407]
[1776405160869,38.85,74741.68,4.2,-0.67912,0.00023,14.61104]
[1776405161745,38.85,74741.68,4.2,-0.67912,0.00023,14.61104]
[1776405161875,38.85,74740.61,4.2,-0.67936,0.00023,14.60621]
[1776405164446,38.85,74739.41,4.2,-0.67963,0.00023,14.60077]
[1776405164897,38.85,74738.27,4.2,-0.67989,0.00023,14.59562]
[1776405169932,38.85,74738.17,4.2,-0.67992,0.00023,14.59503]
[1776405174595,38.85,74737.48,4.2,-0.68008,0.00023,14.59185]
[1776405174967,38.85,74733.03,4.2,-0.68108,0.00023,14.57177]
[1776405176981,38.85,74730.0,4.2,-0.68177,0.00023,14.55803]
[1776405178446,38.85,74730.0,4.2,-0.68177,0.00023,14.55803]
[1776405178995,38.85,74729.89,4.2,-0.68179,0.00023,14.55753]
[1776405184030,38.85,74729.33,4.2,-0.68192,0.00023,14.55487]
[1776405187052,38.85,74721.95,4.2,-0.68359,0.00022,14.52118]
[1776405193095,38.85,74721.9,4.2,-0.6836,0.00022,14.52088]
[1776405198130,38.85,74720.54,4.2,-0.68391,0.00022,14.51459]
[1776405203165,38.85,74720.65,4.2,-0.68388,0.00022,14.51513]
[1776405208200,38.85,74722.08,4.2,-0.68356,0.00022,14.52171]
[1776405213235,38.85,74722.45,4.2,-0.68353,0.00022,14.51768]
[1776405218270,38.85,74721.56,4.2,-0.68373,0.00022,14.51364]
[1776405224312,38.85,74721.81,4.2,-0.68367,0.00022,14.51483]
[1776405227333,38.85,74719.59,4.2,-0.68417,0.00022,14.50469]
[1776405229348,38.85,74714.28,4.2,-0.68536,0.00022,14.48031]
[1776405230355,38.85,74711.78,4.2,-0.68592,0.00022,14.46873]
[1776405232369,38.85,74710.34,4.2,-0.68625,0.00022,14.46204]
[1776405237404,38.85,74709.94,4.2,-0.68635,0.00022,14.46002]
[1776405242439,38.84,74710.58,4.2,-0.68621,0.00022,14.46289]
[1776405247474,38.84,74710.97,4.2,-0.68613,0.00022,14.46448]
[1776405249488,38.84,74708.99,4.2,-0.68658,0.00022,14.45517]
[1776405250495,38.84,74707.17,4.2,-0.68699,0.00022,14.44667]
[1776405256537,38.84,74706.2,4.2,-0.68722,0.00022,14.4419]
[1776405264593,38.84,74704.4,4.2,-0.68763,0.00022,14.43336]
[1776405269628,38.83,74704.32,4.2,-0.68766,0.00022,14.4328]
[1776405274663,38.83,74705.5,4.2,-0.68746,0.00022,14.43237]
[1776405285740,38.83,74705.07,4.2,-0.68757,0.00022,14.43006]
[1776405290775,38.83,74705.1,4.2,-0.68757,0.00022,14.43019]
[1776405295810,38.83,74705.28,4.2,-0.68753,0.00022,14.43102]
[1776405300845,38.83,74705.71,4.2,-0.68743,0.00022,14.43303]
[1776405305880,38.83,74705.66,4.2,-0.68744,0.00022,14.4328]
[1776405310914,38.83,74706.14,4.2,-0.68733,0.00022,14.43505]
[1776405315951,38.83,74706.22,4.2,-0.68731,0.00022,14.43546]
[1776405320986,38.83,74705.93,4.2,-0.68738,0.00022,14.43415]
[1776405326021,38.83,74705.61,4.2,-0.68745,0.00022,14.43257]
[1776405331058,38.83,74704.26,4.2,-0.68782,0.00022,14.4204]
[1776405336093,38.83,74704.33,4.2,-0.6878,0.00022,14.42081]
[1776405347170,38.83,74705.01,4.2,-0.68764,0.00022,14.42413]
[1776405356233,38.83,74704.25,4.2,-0.6878,0.00022,14.42076]
[1776405363282,38.83,74704.53,4.2,-0.68773,0.00022,14.42219]
[1776405368316,38.83,74694.69,4.2,-0.68993,0.00022,14.37626]
[1776405369324,38.83,74692.72,4.2,-0.69036,0.00022,14.36703]
[1776405371338,38.83,74691.18,4.2,-0.69071,0.00022,14.35971]
[1776405372345,38.83,74683.63,4.2,-0.69239,0.00022,14.324]
[1776405373352,38.83,74680.98,4.2,-0.69298,0.00022,14.31141]
[1776405379231,38.83,74680.34,4.2,-0.69312,0.00022,14.30838]
[1776405384431,38.83,74679.24,4.2,-0.69338,0.00022,14.30295]
[1776405385438,38.83,74677.5,4.2,-0.69376,0.00022,14.29463]
[1776405390473,38.83,74676.31,4.2,-0.69403,0.00022,14.2889]
[1776405395508,38.83,74674.4,4.2,-0.69452,0.00022,14.27386]
[1776405396515,38.83,74665.5,4.2,-0.69649,0.00022,14.2311]
[1776405397522,38.83,74663.68,4.2,-0.69689,0.00022,14.22228]
[1776405399536,38.83,74663.03,4.2,-0.69704,0.00022,14.21914]
[1776405404572,38.83,74662.62,4.2,-0.69712,0.00022,14.21729]
[1776405409607,38.83,74663.55,4.2,-0.6969,0.00022,14.22203]
[1776405414643,38.83,74664.39,4.2,-0.69671,0.00022,14.2263]
[1776405416659,38.83,74666.24,4.2,-0.6963,0.00022,14.2353]
[1776405417666,38.83,74669.0,4.2,-0.69568,0.00022,14.24862]
[1776405423715,38.84,74667.93,4.2,-0.6959,0.00022,14.24382]
[1776405427743,38.84,74670.88,4.2,-0.69524,0.00022,14.25821]
[1776405428749,38.84,74672.54,4.2,-0.69487,0.00022,14.26621]
[1776405430764,38.84,74670.15,4.2,-0.6954,0.00022,14.25479]
[1776405432779,38.84,74668.52,4.2,-0.69576,0.00022,14.24699]
[1776405434793,38.84,74667.26,4.2,-0.69603,0.00022,14.24095]
[1776405439828,38.84,74666.79,4.2,-0.69613,0.00022,14.23885]
[1776405444866,38.85,74667.57,4.2,-0.69595,0.00022,14.24278]
[1776405449900,38.85,74667.58,4.2,-0.69594,0.00022,14.24301]
[1776405453928,38.85,74670.42,4.2,-0.69536,0.00022,14.25104]
[1776405458963,38.85,74670.49,4.2,-0.69534,0.00022,14.25146]
[1776405470040,38.85,74671.22,4.2,-0.69518,0.00022,14.25501]
[1776405473061,38.85,74673.18,4.2,-0.69474,0.00022,14.26441]
[1776405479104,38.85,74673.49,4.2,-0.69467,0.00022,14.26599]
[1776405484139,38.85,74672.68,4.2,-0.69484,0.00022,14.2622]
[1776405492195,38.85,74671.77,4.2,-0.69504,0.00022,14.258]
[1776405494209,38.85,74669.03,4.2,-0.69564,0.00022,14.24491]
[1776405502265,38.86,74668.63,4.2,-0.69572,0.00022,14.24326]
[1776405507300,38.86,74668.56,4.2,-0.69573,0.00022,14.24304]
[1776405517373,38.86,74668.42,4.2,-0.69581,0.00022,14.2368]
[1776405520394,38.86,74665.38,4.2,-0.69648,0.00022,14.22226]
[1776405523416,38.86,74664.05,4.2,-0.69676,0.00022,14.21603]
[1776405530466,38.87,74663.11,4.2,-0.69695,0.00022,14.21189]
[1776405535500,38.87,74662.13,4.2,-0.69716,0.00022,14.20729]
[1776405539528,38.87,74659.9,4.2,-0.69765,0.00022,14.19659]
[1776405544564,38.87,74658.75,4.2,-0.6979,0.00022,14.19115]
[1776405549598,38.87,74658.89,4.2,-0.69786,0.00022,14.19196]
[1776405559668,38.87,74658.89,4.2,-0.69785,0.00022,14.19217]
[1776405565710,38.87,74656.9,4.2,-0.69828,0.00022,14.1826]
[1776405571752,38.88,74656.65,4.2,-0.69839,0.00022,14.17569]
[1776405576789,38.88,74656.68,4.2,-0.69838,0.00022,14.17594]
[1776405581823,38.88,74656.64,4.2,-0.69839,0.00022,14.17583]
[1776405587865,38.88,74656.92,4.2,-0.69832,0.00022,14.17727]
[1776405593908,38.88,74656.76,4.2,-0.69836,0.00022,14.17653]
[1776405598943,38.88,74656.23,4.2,-0.69847,0.00022,14.17395]
[1776405601964,38.88,74653.23,4.2,-0.69913,0.00022,14.15937]
[1776405602971,38.88,74645.79,4.2,-0.70077,0.00022,14.123]
[1776405604985,38.88,74644.86,4.2,-0.70098,0.00022,14.11837]
[1776405610020,38.87,74644.59,4.2,-0.70106,0.00022,14.11671]
[1776405612034,38.87,74642.39,4.2,-0.70155,0.00022,14.10578]
[1776405613041,38.87,74638.68,4.2,-0.70236,0.00022,14.08749]
[1776405614048,38.87,74634.25,4.2,-0.70334,0.00022,14.06559]
[1776405615055,38.87,74632.9,4.2,-0.70363,0.00022,14.05889]
[1776405618075,38.87,74630.62,4.2,-0.70413,0.00022,14.04752]
[1776405619083,38.87,74624.54,4.2,-0.70546,0.00022,14.0173]
[1776405620433,38.87,74621.8,4.2,-0.70606,0.00022,14.00365]
[1776405622104,38.87,74622.44,4.2,-0.70592,0.00022,14.00688]
[1776405623111,38.87,74620.64,4.2,-0.70631,0.00022,13.99791]
[1776405624117,38.87,74617.85,4.2,-0.70692,0.00022,13.98394]
[1776405630160,38.87,74617.74,4.2,-0.70696,0.00022,13.98306]
[1776405631167,38.87,74619.0,4.2,-0.70675,0.00022,13.98343]
[1776405632284,38.87,74620.17,4.2,-0.7065,0.00022,13.98923]
[1776405636202,38.86,74621.06,4.2,-0.70631,0.00022,13.99344]
[1776405638216,38.86,74621.67,4.2,-0.70619,0.00022,13.99636]
[1776405639223,38.86,74622.65,4.2,-0.70597,0.00022,14.00123]
[1776405640230,38.86,74628.77,4.2,-0.70464,0.00022,14.03166]
[1776405641236,38.86,74634.06,4.2,-0.70348,0.00022,14.05785]
[1776405642244,38.86,74638.03,4.2,-0.70261,0.00022,14.0774]
[1776405649293,38.86,74638.9,4.2,-0.70244,0.00022,14.08131]
[1776405654328,38.86,74639.26,4.2,-0.70237,0.00022,14.08284]
[1776405656788,38.86,74639.7,4.2,-0.70228,0.00022,14.08491]
[1776405657349,38.85,74639.87,4.2,-0.70225,0.00022,14.0857]
[1776405657838,38.85,74639.87,4.2,-0.70225,0.00022,14.0857]
[1776405657946,38.85,74639.87,4.2,-0.70225,0.00022,14.0857]
[1776405658356,38.85,74640.12,4.2,-0.70219,0.00022,14.08688]
[1776405663391,38.85,74640.04,4.2,-0.70222,0.00022,14.08625]
[1776405668426,38.85,74640.53,4.2,-0.70213,0.00022,14.08844]
[1776405670440,38.85,74644.55,4.2,-0.70125,0.00022,14.1081]
[1776405671447,38.85,74645.47,4.2,-0.70105,0.00022,14.11259]
[1776405672015,38.85,74645.47,4.2,-0.70105,0.00022,14.11259]
[1776405672284,38.85,74645.47,4.2,-0.70105,0.00022,14.11259]
[1776405672454,38.85,74652.6,4.2,-0.69948,0.00022,14.1474]
[1776405673461,38.85,74649.01,4.2,-0.70027,0.00022,14.12981]
[1776405674468,38.85,74648.04,4.2,-0.70049,0.00022,14.12502]
[1776405675438,38.85,74648.04,4.2,-0.70049,0.00022,14.12502]
[1776405680510,38.84,74643.92,4.2,-0.70141,0.00022,14.10454]
[1776405681517,38.84,74642.83,4.2,-0.70165,0.00022,14.09915]
[1776405687559,38.84,74642.74,4.2,-0.70168,0.00022,14.09853]
[1776405692594,38.84,74643.03,4.2,-0.70168,0.00022,14.09402]
[1776405695614,38.84,74647.14,4.2,-0.70078,0.00022,14.11415]
[1776405697629,38.84,74652.17,4.2,-0.69967,0.00022,14.13875]
[1776405698636,38.84,74654.62,4.2,-0.69913,0.00022,14.15068]
[1776405699643,38.84,74655.76,4.2,-0.69888,0.00022,14.1562]
[1776405700650,38.84,74657.42,4.2,-0.69851,0.00022,14.16423]
[1776405703671,38.84,74659.16,4.2,-0.69813,0.00022,14.17256]
[1776405709713,38.84,74664.96,4.2,-0.69686,0.00022,14.20041]
[1776405710720,38.84,74666.22,4.2,-0.69659,0.00022,14.20644]
[1776405711727,38.84,74663.58,4.2,-0.69717,0.00022,14.19365]
[1776405716762,38.84,74662.55,4.2,-0.69741,0.00022,14.18852]
[1776405720790,38.83,74666.36,4.2,-0.69657,0.00022,14.20682]
[1776405721797,38.83,74670.7,4.2,-0.69561,0.00022,14.22772]
[1776405725825,38.83,74672.15,4.2,-0.69529,0.00022,14.23458]
[1776405726833,38.83,74674.29,4.2,-0.69482,0.00022,14.2448]
[1776405731868,38.83,74677.08,4.2,-0.69421,0.00022,14.25796]
[1776405735896,38.83,74678.38,4.2,-0.69393,0.00022,14.26401]
[1776405740930,38.83,74678.52,4.2,-0.6939,0.00022,14.26447]
[1776405741938,38.83,74677.01,4.2,-0.69424,0.00022,14.25722]
[1776405745968,38.83,74668.74,4.2,-0.69608,0.00022,14.21746]
[1776405746975,38.83,74667.53,4.2,-0.69635,0.00022,14.21159]
[1776405752010,38.83,74665.87,4.2,-0.69678,0.00022,14.19774]
[1776405758053,38.83,74665.98,4.2,-0.69676,0.00022,14.19825]
[1776405763088,38.82,74666.95,4.2,-0.69655,0.00022,14.20288]
[1776405768123,38.82,74666.98,4.2,-0.69654,0.00022,14.20293]
[1776405773158,38.82,74666.91,4.2,-0.69657,0.00022,14.20229]
[1776405778193,38.82,74666.77,4.2,-0.69662,0.00022,14.20124]
[1776405785242,38.81,74672.69,4.2,-0.69533,0.00022,14.22921]
[1776405790277,38.81,74672.01,4.2,-0.69551,0.00022,14.22544]
[1776405796319,38.8,74672.94,4.2,-0.69533,0.00022,14.22934]
[1776405799339,38.8,74670.21,4.2,-0.69595,0.00022,14.21593]
[1776405800347,38.8,74668.02,4.2,-0.69644,0.00022,14.20529]
[1776405801354,38.8,74665.24,4.2,-0.69706,0.00022,14.1918]
[1776405802360,38.8,74659.71,4.2,-0.69829,0.00022,14.16494]
[1776405803368,38.8,74657.41,4.2,-0.6988,0.00022,14.15366]
[1776405808403,38.79,74657.14,4.2,-0.69888,0.00022,14.15196]
[1776405814445,38.79,74654.72,4.2,-0.69949,0.00022,14.13392]
[1776405819479,38.79,74654.34,4.2,-0.69959,0.00022,14.1318]
[1776405822501,38.78,74656.47,4.2,-0.69912,0.00022,14.14204]
[1776405823508,38.78,74659.31,4.2,-0.6985,0.00022,14.15586]
[1776405824515,38.78,74660.99,4.2,-0.69813,0.00022,14.164]
[1776405826529,38.78,74663.51,4.2,-0.69757,0.00022,14.17617]
[1776405830557,38.78,74665.09,4.2,-0.69723,0.00022,14.18368]
[1776405835592,38.78,74664.32,4.2,-0.69741,0.00022,14.17978]
[1776405840626,38.78,74665.41,4.2,-0.69717,0.00022,14.18489]
[1776405845662,38.78,74664.37,4.2,-0.69741,0.00022,14.1797]
[1776405847676,38.78,74665.98,4.2,-0.69706,0.00022,14.18745]
[1776405850697,38.78,74667.72,4.2,-0.69667,0.00022,14.19576]
[1776405854725,38.78,74668.91,4.2,-0.69641,0.00022,14.20154]
[1776405859759,38.78,74669.11,4.2,-0.69636,0.00022,14.20254]
[1776405864795,38.78,74668.9,4.2,-0.69641,0.00022,14.20157]
[1776405869830,38.78,74676.96,4.2,-0.69461,0.00022,14.24038]
[1776405871844,38.78,74679.07,4.2,-0.6942,0.00022,14.24466]
[1776405872851,38.78,74681.2,4.2,-0.69373,0.00022,14.25485]
[1776405875871,38.78,74686.58,4.2,-0.69253,0.00022,14.28045]
[1776405876878,38.78,74690.95,4.2,-0.69156,0.00022,14.30116]
[1776405878893,38.78,74692.28,4.2,-0.69126,0.00022,14.30738]
[1776405883928,38.78,74692.39,4.2,-0.69124,0.00022,14.30793]
[1776405885943,38.78,74693.91,4.2,-0.6909,0.00022,14.31512]
[1776405887956,38.78,74701.55,4.2,-0.68919,0.00022,14.35104]
[1776405888963,38.78,74704.01,4.2,-0.68864,0.00022,14.36253]
[1776405890977,38.77,74702.59,4.2,-0.68896,0.00022,14.3558]
[1776405899034,38.77,74702.08,4.2,-0.68909,0.00022,14.35308]
[1776405904111,38.77,74702.16,4.2,-0.68908,0.00022,14.35325]
[1776405907498,38.77,74702.86,4.2,-0.68893,0.00022,14.35645]
[1776405914181,38.76,74703.81,4.2,-0.68873,0.00022,14.36053]
[1776405919216,38.76,74703.74,4.2,-0.68876,0.00022,14.35999]
[1776405922237,38.76,74707.32,4.2,-0.68796,0.00022,14.3766]
[1776405923244,38.76,74710.73,4.2,-0.6872,0.00022,14.39245]
[1776405925258,38.76,74714.26,4.2,-0.68641,0.00023,14.40872]
[1776405927272,38.76,74715.99,4.2,-0.68602,0.00023,14.41676]
[1776405929286,38.76,74722.24,4.2,-0.68461,0.00023,14.4456]
[1776405934321,38.76,74722.94,4.2,-0.68452,0.00023,14.44291]
[1776405936335,38.76,74726.74,4.2,-0.68366,0.00023,14.46029]
[1776405937342,38.76,74729.96,4.2,-0.68294,0.00023,14.47499]
[1776405938349,38.76,74732.3,4.2,-0.68241,0.00023,14.48561]
[1776405943384,38.75,74732.21,4.2,-0.68244,0.00023,14.48491]
[1776405948419,38.75,74732.18,4.2,-0.68246,0.00023,14.48451]
[1776405949202,38.75,74732.18,4.2,-0.68246,0.00023,14.48451]
[1776405949264,38.75,74732.18,4.2,-0.68246,0.00023,14.48451]
[1776405949444,38.75,74732.18,4.2,-0.68246,0.00023,14.48451]
[1776405949522,38.75,74732.07,4.2,-0.68249,0.00023,14.48396]
[1776405955467,38.74,74733.98,4.2,-0.68208,0.00023,14.49225]
[1776405960503,38.74,74734.01,4.2,-0.6821,0.00023,14.49189]
[1776405962517,38.74,74736.71,4.2,-0.6815,0.00023,14.50397]
[1776405966374,38.73,74737.45,4.2,-0.68135,0.00023,14.50701]
[1776405966435,38.73,74737.45,4.2,-0.68135,0.00023,14.50701]
[1776405966546,38.73,74745.53,4.2,-0.67952,0.00023,14.54343]
[1776405967554,38.73,74749.9,4.2,-0.67853,0.00023,14.56297]
[1776405968561,38.73,74752.78,4.2,-0.67788,0.00023,14.57577]
[1776405973596,38.72,74753.03,4.2,-0.67784,0.00023,14.57647]
[1776405978630,38.71,74758.68,4.2,-0.67662,0.00023,14.60055]
[1776405983666,38.69,74759.9,4.2,-0.67641,0.00023,14.60463]
[1776405987694,38.69,74757.83,4.2,-0.6769,0.00023,14.59505]
[1776405992729,38.69,74757.16,4.2,-0.67713,0.00023,14.58594]
[1776405997764,38.68,74757.87,4.2,-0.67699,0.00023,14.58874]
[1776406000785,38.68,74759.78,4.2,-0.67656,0.00023,14.59702]
[1776406005820,38.67,74759.35,4.2,-0.67668,0.00023,14.59469]
[1776406010855,38.67,74760.72,4.2,-0.6764,0.00023,14.60032]
[1776406017903,38.66,74760.72,4.2,-0.67643,0.00023,14.5997]
[1776406023945,38.65,74761.18,4.2,-0.67635,0.00023,14.6012]
[1776406028981,38.65,74761.41,4.2,-0.67633,0.00023,14.60176]
[1776406034016,38.64,74761.3,4.2,-0.67637,0.00023,14.60084]
[1776406038085,38.64,74761.76,4.2,-0.67629,0.00023,14.60254]
[1776406038678,38.64,74761.76,4.2,-0.67629,0.00023,14.60254]
[1776406038813,38.63,74772.21,4.2,-0.67393,0.00023,14.64813]
[1776406039763,38.63,74787.57,4.2,-0.6704,0.00023,14.71507]
[1776406041887,38.63,74787.63,4.2,-0.67039,0.00023,14.71533]
[1776406046105,38.62,74790.56,4.2,-0.66975,0.00023,14.72728]
[1776406050133,38.61,74787.45,4.2,-0.6705,0.00023,14.71333]
[1776406055168,38.61,74785.75,4.2,-0.67097,0.00023,14.69969]
[1776406056175,38.61,74783.19,4.2,-0.67157,0.00023,14.68845]
[1776406062217,38.6,74782.93,4.2,-0.67166,0.00023,14.68673]
[1776406066245,38.59,74779.06,4.2,-0.67257,0.00023,14.66946]
[1776406068555,38.59,74776.98,4.2,-0.67307,0.00023,14.66006]
[1776406073294,38.58,74770.51,4.2,-0.67458,0.00023,14.63114]
[1776406078329,38.58,74771.3,4.2,-0.67442,0.00023,14.6342]
[1776406083368,38.57,74767.93,4.2,-0.67522,0.00023,14.61886]
[1776406088405,38.57,74768.24,4.2,-0.67517,0.00023,14.61982]
[1776406093447,38.56,74767.76,4.2,-0.6753,0.00023,14.61736]
[1776406098482,38.56,74767.77,4.2,-0.67531,0.00023,14.61715]
[1776406104524,38.56,74768.15,4.2,-0.67523,0.00023,14.61872]
[1776406105531,38.56,74770.39,4.2,-0.67471,0.00023,14.62863]
[1776406108552,38.56,74772.54,4.2,-0.67422,0.00023,14.63804]
[1776406114594,38.56,74772.46,4.2,-0.67431,0.00023,14.63175]
[1776406119629,38.55,74773.82,4.2,-0.67401,0.00023,14.63753]
[1776406124664,38.55,74773.9,4.2,-0.67401,0.00023,14.63746]
[1776406128692,38.54,74770.77,4.2,-0.67475,0.00023,14.62327]
[1776406130706,38.54,74768.1,4.2,-0.67538,0.00023,14.61128]
[1776406134044,38.54,74766.6,4.2,-0.67573,0.00023,14.60448]
[1776406134734,38.54,74763.12,4.2,-0.67653,0.00023,14.58882]
[1776406136049,38.54,74762.13,4.2,-0.67677,0.00023,14.58433]
[1776406136748,38.54,74762.02,4.2,-0.67679,0.00023,14.58377]
[1776406140553,38.53,74761.7,4.2,-0.67688,0.00023,14.58211]
[1776406140776,38.53,74759.72,4.2,-0.67734,0.00023,14.57313]
[1776406141554,38.53,74759.72,4.2,-0.67734,0.00023,14.57313]
[1776406141783,38.53,74759.83,4.2,-0.67732,0.00023,14.57351]
[1776406142058,38.53,74759.83,4.2,-0.67732,0.00023,14.57351]
[1776406142790,38.53,74759.61,4.2,-0.67738,0.00023,14.57241]
[1776406147825,38.52,74759.07,4.2,-0.67753,0.00023,14.56947]
[1776406152860,38.52,74758.85,4.2,-0.67761,0.00023,14.56799]
[1776406155880,38.51,74743.31,4.2,-0.68118,0.00023,14.49739]
[1776406156888,38.51,74741.81,4.2,-0.68152,0.00023,14.49051]
[1776406161923,38.51,74740.5,4.2,-0.68183,0.00023,14.48425]
[1776406166958,38.51,74739.86,4.2,-0.682,0.00023,14.48099]
[1776406173003,38.5,74739.93,4.2,-0.68206,0.00023,14.47515]
[1776406176024,38.5,74737.16,4.2,-0.6827,0.00023,14.46226]
[1776406182066,38.5,74737.09,4.2,-0.68273,0.00023,14.46161]
[1776406186094,38.49,74739.56,4.2,-0.68218,0.00023,14.47272]
[1776406191129,38.49,74740.46,4.2,-0.68199,0.00023,14.47651]
[1776406196239,38.49,74740.4,4.2,-0.68202,0.00023,14.47603]
[1776406196881,38.49,74740.4,4.2,-0.68202,0.00023,14.47603]
[1776406196941,38.49,74740.4,4.2,-0.68202,0.00023,14.47603]
[1776406196984,38.49,74740.78,4.2,-0.68194,0.00023,14.47765]
[1776406197497,38.49,74740.78,4.2,-0.68194,0.00023,14.47765]
[1776406197504,38.49,74696.42,4.2,-0.692,0.00023,14.27007]
[1776406199090,38.49,74696.42,4.2,-0.692,0.00023,14.27007]
[1776406198179,38.48,74681.75,4.2,-0.69534,0.00022,14.19884]
[1776406199894,38.48,74681.75,4.2,-0.69534,0.00022,14.19884]
[1776406199996,38.48,74682.85,4.2,-0.69509,0.00022,14.20411]
[1776406200439,38.48,74682.85,4.2,-0.69509,0.00022,14.20411]
[1776406200540,38.48,74682.92,4.2,-0.69508,0.00022,14.20445]
[1776406201201,38.48,74687.38,4.2,-0.69408,0.00022,14.22594]
[1776406202207,38.48,74691.79,4.2,-0.69308,0.00023,14.24714]
[1776406203214,38.48,74695.06,4.2,-0.69235,0.00023,14.26276]
[1776406205288,38.48,74695.52,4.2,-0.69225,0.00023,14.26491]
[1776406206235,38.48,74700.43,4.2,-0.69115,0.00023,14.28826]
[1776406211270,38.47,74700.2,4.2,-0.69121,0.00023,14.28687]
[1776406213342,38.47,74700.2,4.2,-0.69121,0.00023,14.28687]
[1776406213732,38.47,74700.2,4.2,-0.69121,0.00023,14.28687]
[1776406213757,38.47,74700.2,4.2,-0.69122,0.00023,14.28675]
[1776406214163,38.47,74700.2,4.2,-0.69122,0.00023,14.28675]
[1776406214386,38.47,74700.2,4.2,-0.69122,0.00023,14.28675]
[1776406215061,38.47,74700.2,4.2,-0.69122,0.00023,14.28675]
[1776406215107,38.47,74723.11,4.2,-0.68603,0.00023,14.39464]
[1776406215384,38.47,74723.11,4.2,-0.68603,0.00023,14.39464]
[1776406215439,38.47,74723.11,4.2,-0.68603,0.00023,14.39464]
[1776406215441,38.47,74727.6,4.2,-0.68501,0.00023,14.41552]
[1776406217502,38.47,74728.53,4.2,-0.6848,0.00023,14.4198]
[1776406217646,38.47,74728.53,4.2,-0.6848,0.00023,14.4198]
[1776406217805,38.47,74728.53,4.2,-0.6848,0.00023,14.4198]
[1776406217864,38.47,74728.95,4.2,-0.68471,0.00023,14.42173]
[1776406221342,38.47,74734.56,4.2,-0.68343,0.00023,14.44762]
[1776406223468,38.47,74734.27,4.2,-0.6835,0.00023,14.44625]
[1776406223570,38.47,74734.2,4.2,-0.68352,0.00023,14.44592]
[1776406226377,38.47,74738.32,4.2,-0.68258,0.00023,14.46482]
[1776406229398,38.47,74742.07,4.2,-0.68173,0.00023,14.4819]
[1776406230405,38.47,74743.93,4.2,-0.68131,0.00023,14.49035]
[1776406231412,38.47,74746.81,4.2,-0.68071,0.00023,14.49767]
[1776406232190,38.47,74746.81,4.2,-0.68071,0.00023,14.49767]
[1776406232447,38.47,74746.81,4.2,-0.68071,0.00023,14.49767]
[1776406232537,38.47,74748.42,4.2,-0.68034,0.00023,14.50493]
[1776406233190,38.47,74748.42,4.2,-0.68034,0.00023,14.50493]
[1776406233426,38.47,74748.8,4.2,-0.68026,0.00023,14.50659]
[1776406234193,38.47,74748.8,4.2,-0.68026,0.00023,14.50659]
[1776406234433,38.46,74752.39,4.2,-0.67944,0.00023,14.52281]
[1776406236195,38.46,74753.42,4.2,-0.67921,0.00023,14.52739]
[1776406236695,38.46,74753.42,4.2,-0.67921,0.00023,14.52739]
[1776406238461,38.46,74761.12,4.2,-0.67746,0.00023,14.56185]
[1776406239468,38.46,74764.33,4.2,-0.67672,0.00023,14.57625]
[1776406241997,38.46,74764.74,4.2,-0.67663,0.00023,14.57796]
[1776406242489,38.46,74771.25,4.2,-0.67513,0.00023,14.607]
[1776406243496,38.46,74774.93,4.2,-0.67428,0.00023,14.62328]
[1776406248531,38.45,74774.08,4.2,-0.6745,0.00023,14.61913]
[1776406252111,38.45,74772.04,4.2,-0.67499,0.00023,14.60978]
[1776406257594,38.45,74771.58,4.2,-0.67511,0.00023,14.60741]
[1776406261625,38.44,74767.94,4.2,-0.67596,0.00023,14.59095]
[1776406266661,38.44,74768.43,4.2,-0.67586,0.00023,14.59289]
[1776406267668,38.44,74771.34,4.2,-0.6752,0.00023,14.60576]
[1776406272703,38.44,74770.4,4.2,-0.67543,0.00023,14.60133]
[1776406277744,38.43,74770.4,4.2,-0.67544,0.00023,14.60112]
[1776406282779,38.43,74769.8,4.2,-0.67559,0.00023,14.59824]
[1776406287813,38.43,74769.83,4.2,-0.67559,0.00023,14.59818]
[1776406292849,38.43,74768.44,4.2,-0.67598,0.00023,14.58606]
[1776406297884,38.42,74768.82,4.2,-0.6759,0.00023,14.58758]
[1776406302919,38.42,74769.79,4.2,-0.67568,0.00023,14.59176]
[1776406307953,38.42,74769.93,4.2,-0.67566,0.00023,14.59221]
[1776406315007,38.42,74767.52,4.2,-0.67623,0.00023,14.58121]
[1776406317025,38.42,74764.1,4.2,-0.67702,0.00023,14.56585]
[1776406319305,38.42,74762.38,4.2,-0.67742,0.00023,14.55809]
[1776406319811,38.42,74762.38,4.2,-0.67742,0.00023,14.55809]
[1776406322061,38.42,74759.65,4.2,-0.67805,0.00023,14.54576]
[1776406322309,38.42,74759.65,4.2,-0.67805,0.00023,14.54576]
[1776406323068,38.42,74759.99,4.2,-0.67797,0.00023,14.54728]
[1776406323311,38.42,74759.99,4.2,-0.67797,0.00023,14.54728]
[1776406324075,38.42,74760.59,4.2,-0.67783,0.00023,14.54998]
[1776406329112,38.41,74764.89,4.2,-0.67685,0.00023,14.56924]
[1776406334147,38.41,74767.1,4.2,-0.67634,0.00023,14.57908]
[1776406339182,38.41,74769.21,4.2,-0.67586,0.00023,14.58838]
[1776406342203,38.41,74771.16,4.2,-0.67542,0.00023,14.59697]
[1776406347238,38.41,74769.81,4.2,-0.67573,0.00023,14.59088]
[1776406352273,38.41,74771.26,4.2,-0.67545,0.00023,14.59157]
[1776406353280,38.41,74773.3,4.2,-0.67498,0.00023,14.60064]
[1776406358315,38.41,74774.28,4.2,-0.67476,0.00023,14.60489]
[1776406363350,38.41,74773.99,4.2,-0.67484,0.00023,14.60348]
[1776406369393,38.41,74774.0,4.2,-0.67484,0.00023,14.60341]
[1776406374427,38.4,74773.15,4.2,-0.67504,0.00023,14.59954]
[1776406379462,38.4,74772.35,4.2,-0.67523,0.00023,14.59592]
[1776406386512,38.4,74772.51,4.2,-0.6752,0.00023,14.59653]
[1776406388526,38.4,74770.3,4.2,-0.67571,0.00023,14.58666]
[1776406393561,38.4,74770.73,4.2,-0.67561,0.00023,14.58855]
[1776406398596,38.4,74774.12,4.2,-0.67483,0.00023,14.60361]
[1776406403631,38.4,74774.23,4.2,-0.67481,0.00023,14.60402]
[1776406406652,38.4,74776.95,4.2,-0.67418,0.00023,14.61607]
[1776406408665,38.4,74779.4,4.2,-0.67362,0.00023,14.62692]
[1776406411687,38.4,74782.2,4.2,-0.67302,0.00023,14.63356]
[1776406416725,38.4,74782.19,4.2,-0.67303,0.00023,14.63348]
[1776406418739,38.4,74780.12,4.2,-0.67351,0.00023,14.62433]
[1776406423774,38.4,74780.01,4.2,-0.67353,0.00023,14.62385]
[1776406428809,38.4,74779.9,4.2,-0.67356,0.00023,14.62339]
[1776406434851,38.4,74780.02,4.2,-0.67352,0.00023,14.62398]
[1776406439885,38.4,74780.8,4.2,-0.67334,0.00023,14.62747]
[1776406444921,38.4,74781.99,4.2,-0.67306,0.00023,14.63275]
[1776406449956,38.4,74780.94,4.2,-0.67331,0.00023,14.62815]
[1776406454992,38.4,74778.47,4.2,-0.67387,0.00023,14.61729]
[1776406460027,38.4,74778.8,4.2,-0.67379,0.00023,14.61883]
[1776406465062,38.4,74778.07,4.2,-0.67396,0.00023,14.61565]
[1776406470097,38.41,74776.81,4.2,-0.67425,0.00023,14.61013]
[1776406471104,38.41,74773.13,4.2,-0.67515,0.00023,14.58806]
[1776406472111,38.41,74769.35,4.2,-0.67602,0.00023,14.57124]
[1776406477146,38.41,74769.21,4.2,-0.67605,0.00023,14.57071]
[1776406482182,38.41,74768.26,4.2,-0.67627,0.00023,14.56645]
[1776406487217,38.41,74768.01,4.2,-0.67634,0.00023,14.56522]
[1776406491619,38.41,74767.98,4.2,-0.67634,0.00023,14.56506]
[1776406492252,38.4,74770.51,4.2,-0.67576,0.00023,14.57628]
[1776406492706,38.4,74770.51,4.2,-0.67576,0.00023,14.57628]
[1776406499302,38.4,74770.43,4.2,-0.67578,0.00023,14.57598]
[1776406504337,38.41,74770.39,4.2,-0.67579,0.00023,14.57584]
[1776406510379,38.41,74771.85,4.2,-0.67545,0.00023,14.58236]
[1776406515414,38.41,74771.71,4.2,-0.67548,0.00023,14.58173]
[1776406517428,38.41,74773.57,4.2,-0.67505,0.00023,14.59]
[1776406522628,38.41,74774.83,4.2,-0.67476,0.00023,14.59558]
[1776406522708,38.4,74777.95,4.2,-0.67404,0.00023,14.6094]
[1776406523470,38.4,74781.14,4.2,-0.6733,0.00023,14.62351]
[1776406524478,38.4,74783.95,4.2,-0.67265,0.00023,14.6359]
[1776406526494,38.4,74792.91,4.2,-0.67057,0.00023,14.67511]
[1776406531526,38.4,74794.63,4.2,-0.67023,0.00023,14.67685]
[1776406536561,38.4,74796.49,4.2,-0.6698,0.00023,14.68491]
[1776406541598,38.4,74806.84,4.2,-0.66739,0.00023,14.72949]
[1776406543611,38.4,74810.53,4.2,-0.66654,0.00023,14.74516]
[1776406548646,38.4,74811.86,4.2,-0.66624,0.00023,14.75051]
[1776406553681,38.39,74812.89,4.2,-0.66602,0.00023,14.75455]
[1776406560730,38.39,74812.89,4.2,-0.66605,0.00023,14.75408]
[1776406565765,38.38,74812.06,4.2,-0.66626,0.00023,14.75023]
[1776406571280,38.38,74812.03,4.2,-0.66628,0.00023,14.74986]
[1776406576844,38.37,74811.52,4.2,-0.66643,0.00023,14.74728]
[1776406581879,38.37,74811.73,4.2,-0.66639,0.00023,14.74792]
[1776406586916,38.37,74811.5,4.2,-0.66646,0.00023,14.74667]
[1776406591951,38.36,74811.6,4.2,-0.6665,0.00023,14.74114]
[1776406596986,38.36,74810.45,4.2,-0.66679,0.00023,14.73598]
[1776406602025,38.36,74809.43,4.2,-0.66704,0.00023,14.7313]
[1776406608067,38.35,74808.23,4.2,-0.66734,0.00023,14.72581]
[1776406614113,38.35,74809.08,4.2,-0.66717,0.00023,14.7291]
[1776406617134,38.34,74813.79,4.2,-0.66607,0.00023,14.74914]
[1776406618141,38.34,74817.93,4.2,-0.6651,0.00023,14.76672]
[1776406619148,38.34,74820.47,4.2,-0.66451,0.00023,14.77743]
[1776406624258,38.34,74818.82,4.2,-0.66491,0.00023,14.77016]
[1776406630225,38.33,74817.09,4.2,-0.66534,0.00023,14.76238]
[1776406637274,38.33,74817.02,4.2,-0.66538,0.00023,14.76168]
[1776406642309,38.32,74817.78,4.2,-0.66522,0.00023,14.76462]
[1776406644323,38.32,74820.47,4.2,-0.6646,0.00023,14.77596]
[1776406649357,38.32,74818.96,4.2,-0.66496,0.00023,14.7694]
[1776406654393,38.32,74818.64,4.2,-0.66509,0.00023,14.76224]
[1776406660435,38.32,74817.94,4.2,-0.66526,0.00023,14.75916]
[1776406665470,38.32,74816.82,4.2,-0.66553,0.00023,14.75431]
[1776406670505,38.32,74817.21,4.2,-0.66544,0.00023,14.75589]
[1776406675540,38.31,74818.1,4.2,-0.66524,0.00023,14.7596]
[1776406680575,38.31,74817.4,4.2,-0.66541,0.00023,14.75654]
[1776406681585,38.31,74810.26,4.2,-0.66708,0.00023,14.72599]
[1776406682589,38.31,74806.2,4.2,-0.66803,0.00023,14.70853]
[1776406684604,38.31,74804.05,4.2,-0.66853,0.00023,14.69926]
[1776406686618,38.31,74801.93,4.2,-0.66903,0.00023,14.69014]
[1776406689639,38.32,74799.9,4.2,-0.6695,0.00023,14.6814]
[1776406694674,38.31,74798.17,4.2,-0.6699,0.00023,14.67383]
[1776406699709,38.31,74800.01,4.2,-0.66948,0.00023,14.68175]
[1776406701723,38.31,74802.38,4.2,-0.66893,0.00023,14.69199]
[1776406704744,38.31,74804.82,4.2,-0.66836,0.00023,14.70245]
[1776406706757,38.31,74801.52,4.2,-0.66914,0.00023,14.68813]
[1776406708772,38.31,74799.55,4.2,-0.6696,0.00023,14.67958]
[1776406713807,38.31,74799.72,4.2,-0.66962,0.00023,14.6744]
[1776406718842,38.31,74799.86,4.2,-0.6696,0.00023,14.67484]
[1776406727905,38.3,74799.44,4.2,-0.66971,0.00023,14.6727]
[1776406732909,38.3,74798.26,4.2,-0.67,0.00023,14.66745]
[1776406734954,38.3,74801.51,4.2,-0.66924,0.00023,14.68151]
[1776406737975,38.3,74803.62,4.2,-0.66875,0.00023,14.6906]
[1776406739989,38.3,74807.16,4.2,-0.66792,0.00023,14.70585]
[1776406744020,38.3,74813.33,4.2,-0.66649,0.00023,14.73217]
[1776406749054,38.29,74815.78,4.2,-0.66593,0.00023,14.74235]
[1776406754090,38.29,74815.24,4.2,-0.66608,0.00023,14.73977]
[1776406760131,38.28,74811.4,4.2,-0.66699,0.00023,14.72299]
[1776406762146,38.28,74808.97,4.2,-0.66757,0.00023,14.71245]
[1776406763153,38.28,74806.84,4.2,-0.66807,0.00023,14.70325]
[1776406764236,38.28,74804.79,4.2,-0.66855,0.00023,14.6943]
[1776406766174,38.28,74802.59,4.2,-0.66907,0.00023,14.68472]
[1776406769195,38.28,74800.63,4.2,-0.66954,0.00023,14.67601]
[1776406774230,38.28,74799.25,4.2,-0.66993,0.00023,14.66408]
[1776406779265,38.27,74798.25,4.2,-0.67018,0.00023,14.6594]
[1776406784300,38.27,74798.86,4.2,-0.67006,0.00023,14.66172]
[1776406789336,38.26,74801.56,4.2,-0.66944,0.00023,14.67318]
[1776406794372,38.26,74805.15,4.2,-0.66861,0.00023,14.68859]
[1776406795379,38.26,74807.78,4.2,-0.668,0.00023,14.69992]
[1776406798374,38.26,74808.96,4.2,-0.66773,0.00023,14.7049]
[1776406798453,38.26,74808.96,4.2,-0.66773,0.00023,14.7049]
[1776406798555,38.26,74763.86,4.2,-0.67823,0.00023,14.50547]
[1776406798948,38.26,74763.86,4.2,-0.67823,0.00023,14.50547]
[1776406799411,38.26,74748.08,4.2,-0.68189,0.00023,14.43322]
[1776406800418,38.26,74750.55,4.2,-0.68132,0.00023,14.44455]
[1776406801460,38.26,74750.55,4.2,-0.68132,0.00023,14.44455]
[1776406801518,38.26,74765.21,4.2,-0.67793,0.00023,14.51143]
[1776406802018,38.26,74765.21,4.2,-0.67793,0.00023,14.51143]
[1776406802305,38.26,74765.21,4.2,-0.67793,0.00023,14.51143]
[1776406802432,38.26,74767.14,4.2,-0.67748,0.00023,14.52012]
[1776406804446,38.26,74765.26,4.2,-0.67792,0.00023,14.51157]
[1776406809481,38.25,74766.02,4.2,-0.67776,0.00023,14.51475]
[1776406811252,38.25,74766.09,4.2,-0.67774,0.00023,14.51512]
[1776406811506,38.25,74788.95,4.2,-0.67243,0.00023,14.61721]
[1776406812502,38.25,74795.36,4.2,-0.67093,0.00023,14.64544]
[1776406815149,38.26,74796.82,4.2,-0.67059,0.00023,14.65188]
[1776406815523,38.26,74799.81,4.2,-0.66989,0.00023,14.66495]
[1776406820558,38.26,74802.19,4.2,-0.66933,0.00023,14.67529]
[1776406825593,38.25,74802.31,4.2,-0.66931,0.00023,14.67571]
[1776406830630,38.25,74803.7,4.2,-0.66899,0.00023,14.68159]
[1776406835666,38.25,74804.31,4.2,-0.66891,0.00023,14.67831]
[1776406840701,38.25,74804.56,4.2,-0.66886,0.00023,14.67929]
[1776406847752,38.25,74804.38,4.2,-0.66891,0.00023,14.67839]
[1776406852787,38.25,74804.5,4.2,-0.66889,0.00023,14.67882]
[1776406854801,38.24,74814.57,4.2,-0.66653,0.00023,14.72222]
[1776406855808,38.24,74821.46,4.2,-0.66491,0.00024,14.75166]
[1776406856815,38.24,74818.72,4.2,-0.66555,0.00024,14.73996]
[1776406860842,38.24,74816.65,4.2,-0.66604,0.00024,14.73109]
[1776406863864,38.24,74811.23,4.2,-0.66731,0.00023,14.70781]
[1776406865878,38.24,74809.07,4.2,-0.66782,0.00023,14.69848]
[1776406870913,38.24,74806.48,4.2,-0.66843,0.00023,14.68725]
[1776406877962,38.24,74806.39,4.2,-0.66845,0.00023,14.68685]
[1776406884006,38.24,74805.76,4.2,-0.66861,0.00023,14.68402]
[1776406887025,38.24,74808.78,4.2,-0.6679,0.00023,14.69711]
[1776406892060,38.24,74808.34,4.2,-0.66805,0.00023,14.68953]
[1776406897095,38.24,74809.28,4.2,-0.66783,0.00023,14.69365]
[1776406902129,38.24,74809.23,4.2,-0.66784,0.00023,14.69346]
[1776406907165,38.24,74809.72,4.2,-0.66772,0.00023,14.69561]
[1776406912200,38.24,74811.11,4.2,-0.66739,0.00023,14.70163]
[1776406916228,38.24,74815.85,4.2,-0.66628,0.00024,14.72201]
[1776406921263,38.24,74818.46,4.2,-0.66567,0.00024,14.73312]
[1776406926298,38.24,74818.93,4.2,-0.66556,0.00024,14.73504]
[1776406931332,38.24,74818.71,4.2,-0.66562,0.00024,14.73402]
[1776406937375,38.24,74818.75,4.2,-0.66561,0.00024,14.73413]
[1776406943417,38.24,74819.61,4.2,-0.66542,0.00024,14.73769]
[1776406949459,38.24,74818.08,4.2,-0.66578,0.00024,14.73107]
[1776406954495,38.24,74818.05,4.2,-0.66584,0.00024,14.72524]
[1776406959530,38.24,74817.9,4.2,-0.66588,0.00024,14.72462]
[1776406964565,38.24,74818.01,4.2,-0.66585,0.00024,14.72511]
[1776406969600,38.24,74812.1,4.2,-0.66724,0.00023,14.69974]
[1776406971614,38.24,74810.06,4.2,-0.66772,0.00023,14.69097]
[1776406973628,38.24,74807.53,4.2,-0.66831,0.00023,14.68007]
[1776406978663,38.24,74799.23,4.2,-0.67025,0.00023,14.64397]
[1776406980677,38.24,74796.9,4.2,-0.6708,0.00023,14.63381]
[1776406985713,38.24,74798.1,4.2,-0.67052,0.00023,14.63906]
[1776406990748,38.24,74797.85,4.2,-0.67057,0.00023,14.63809]
[1776406995782,38.24,74799.96,4.2,-0.67007,0.00023,14.64742]
[1776407002832,38.24,74801.04,4.2,-0.66981,0.00023,14.65225]
[1776407007867,38.25,74801.59,4.2,-0.66968,0.00023,14.65474]
[1776407009883,38.25,74798.05,4.2,-0.6705,0.00023,14.63933]
[1776407010888,38.25,74794.49,4.2,-0.67133,0.00023,14.62376]
[1776407015923,38.25,74793.8,4.2,-0.67155,0.00023,14.61506]
[1776407020959,38.25,74794.22,4.2,-0.67144,0.00023,14.61711]
[1776407025994,38.25,74796.13,4.2,-0.67098,0.00023,14.62569]
[1776407030022,38.25,74798.24,4.2,-0.67048,0.00023,14.63507]
[1776407035057,38.26,74803.23,4.2,-0.66929,0.00023,14.65706]
[1776407040092,38.26,74803.65,4.2,-0.66919,0.00023,14.65893]
[1776407045127,38.26,74803.82,4.2,-0.66916,0.00023,14.6596]
[1776407051168,38.26,74805.03,4.2,-0.66888,0.00023,14.66476]
[1776407056204,38.25,74805.21,4.2,-0.66884,0.00023,14.66543]
[1776407057211,38.25,74809.76,4.2,-0.66778,0.00023,14.68509]
[1776407058217,38.25,74807.11,4.2,-0.6684,0.00023,14.67361]
[1776407062246,38.25,74811.29,4.2,-0.66743,0.00023,14.69154]
[1776407068288,38.25,74810.95,4.2,-0.66752,0.00023,14.68982]
[1776407078426,38.25,74811.35,4.2,-0.66743,0.00023,14.69147]
[1776407086417,38.24,74811.31,4.2,-0.66753,0.00023,14.68498]
[1776407090448,38.24,74815.5,4.2,-0.66655,0.00024,14.70288]
[1776407091452,38.24,74818.72,4.2,-0.66579,0.00024,14.71665]
[1776407094474,38.24,74816.57,4.2,-0.6663,0.00024,14.7074]
[1776407099509,38.24,74816.37,4.2,-0.66636,0.00024,14.70641]
[1776407104544,38.23,74816.3,4.2,-0.66638,0.00024,14.70601]
[1776407109578,38.23,74816.73,4.2,-0.66628,0.00024,14.70776]
[1776407114633,38.23,74816.37,4.2,-0.66637,0.00024,14.70613]
[1776407119668,38.23,74816.25,4.2,-0.6664,0.00024,14.70554]
[1776407124703,38.23,74816.22,4.2,-0.66642,0.00024,14.70532]
[1776407130745,38.23,74816.29,4.2,-0.66641,0.00024,14.70549]
[1776407135780,38.23,74814.36,4.2,-0.66692,0.00024,14.69139]
[1776407140815,38.23,74814.41,4.2,-0.66691,0.00024,14.69154]
[1776407145855,38.22,74814.28,4.2,-0.66695,0.00024,14.6909]
[1776407147871,38.22,74812.11,4.2,-0.66746,0.00024,14.68153]
[1776407152904,38.22,74812.58,4.2,-0.66735,0.00024,14.6835]
[1776407159953,38.22,74812.64,4.2,-0.66734,0.00024,14.68366]
[1776407161967,38.22,74804.82,4.2,-0.66918,0.00023,14.64976]
[1776407167002,38.22,74803.16,4.2,-0.66958,0.00023,14.64244]
[1776407172038,38.22,74803.05,4.2,-0.66961,0.00023,14.64183]
[1776407177073,38.22,74803.27,4.2,-0.66957,0.00023,14.6427]
[1776407182108,38.22,74802.28,4.2,-0.6698,0.00023,14.63833]
[1776407187143,38.22,74802.49,4.2,-0.66975,0.00023,14.6392]
[1776407192178,38.22,74802.63,4.2,-0.66978,0.00023,14.63402]
[1776407194192,38.22,74798.4,4.2,-0.67077,0.00023,14.61552]
[1776407195199,38.22,74794.84,4.2,-0.67161,0.00023,14.59988]
[1776407200234,38.22,74789.97,4.2,-0.67274,0.00023,14.57843]
[1776407205270,38.22,74788.59,4.2,-0.67306,0.00023,14.57241]
[1776407210305,38.22,74789.65,4.2,-0.67281,0.00023,14.57719]
[1776407221382,38.22,74789.37,4.2,-0.67287,0.00023,14.57611]
[1776407222389,38.22,74791.4,4.2,-0.67239,0.00023,14.58509]
[1776407224403,38.22,74794.22,4.2,-0.67173,0.00023,14.59755]
[1776407228430,38.22,74796.31,4.2,-0.67123,0.00023,14.60694]
[1776407233466,38.23,74796.47,4.2,-0.67118,0.00023,14.60785]
[1776407237494,38.23,74800.28,4.2,-0.67028,0.00023,14.62468]
[1776407238501,38.23,74802.39,4.2,-0.66978,0.00023,14.63391]
[1776407240515,38.23,74807.14,4.2,-0.66866,0.00023,14.65465]
[1776407242529,38.23,74809.72,4.2,-0.66805,0.00024,14.66587]
[1776407250585,38.23,74797.92,4.2,-0.67081,0.00023,14.61468]
[1776407252599,38.23,74794.94,4.2,-0.67156,0.00023,14.5959]
[1776407257634,38.23,74796.27,4.2,-0.67124,0.00023,14.60189]
[1776407262669,38.24,74797.74,4.2,-0.67089,0.00023,14.60848]
[1776407268710,38.24,74798.97,4.2,-0.67059,0.00023,14.6141]
[1776407271732,38.24,74801.28,4.2,-0.67004,0.00023,14.62429]
[1776407276768,38.24,74803.81,4.2,-0.66944,0.00023,14.63547]
[1776407280796,38.24,74808.95,4.2,-0.66823,0.00023,14.65787]
[1776407285831,38.24,74807.88,4.2,-0.66848,0.00023,14.65331]
[1776407290866,38.25,74807.57,4.2,-0.66854,0.00023,14.65205]
[1776407295901,38.25,74807.43,4.2,-0.66857,0.00023,14.65153]
[1776407300936,38.25,74807.89,4.2,-0.66846,0.00023,14.65363]
[1776407305971,38.25,74808.58,4.2,-0.66829,0.00023,14.65679]
[1776407311006,38.25,74808.51,4.2,-0.66834,0.00023,14.65098]
[1776407315034,38.26,74806.35,4.2,-0.66884,0.00023,14.64182]
[1776407320069,38.26,74806.27,4.2,-0.66884,0.00023,14.64173]
[1776407325104,38.26,74806.7,4.2,-0.66873,0.00023,14.64385]
[1776407331146,38.27,74807.08,4.2,-0.66862,0.00023,14.64577]
[1776407337188,38.27,74807.54,4.2,-0.6685,0.00023,14.64804]
[1776407342223,38.27,74807.08,4.2,-0.66859,0.00023,14.64627]
[1776407352293,38.28,74807.61,4.2,-0.66844,0.00023,14.64904]
[1776407354307,38.28,74817.34,4.2,-0.66615,0.00024,14.69097]
[1776407355314,38.28,74819.91,4.2,-0.66554,0.00024,14.70201]
[1776407356321,38.28,74822.39,4.2,-0.66496,0.00024,14.71262]
[1776407361356,38.28,74820.35,4.2,-0.66543,0.00024,14.70402]
[1776407366391,38.28,74819.95,4.2,-0.66552,0.00024,14.70241]
[1776407371427,38.29,74818.63,4.2,-0.66588,0.00024,14.69115]
[1776407376461,38.29,74821.9,4.2,-0.6651,0.00024,14.70519]
[1776407381497,38.29,74820.69,4.2,-0.66538,0.00024,14.70016]
[1776407386531,38.29,74820.65,4.2,-0.66538,0.00024,14.70011]
[1776407391567,38.29,74821.31,4.2,-0.66522,0.00024,14.70301]
[1776407397609,38.29,74820.71,4.2,-0.66536,0.00024,14.70057]
[1776407400633,38.29,74813.85,4.2,-0.66697,0.00024,14.6713]
[1776407402647,38.29,74810.58,4.2,-0.66773,0.00023,14.65729]
[1776407407682,38.3,74809.36,4.2,-0.66801,0.00023,14.65227]
[1776407412717,38.3,74809.24,4.2,-0.66802,0.00023,14.65198]
[1776407414730,38.3,74803.68,4.2,-0.66932,0.00023,14.628]
[1776407416745,38.3,74801.18,4.2,-0.6699,0.00023,14.61721]
[1776407419771,38.3,74799.04,4.2,-0.6704,0.00023,14.60804]
[1776407423799,38.31,74793.31,4.2,-0.67172,0.00023,14.58319]
[1776407425814,38.31,74791.15,4.2,-0.67222,0.00023,14.57378]
[1776407427099,38.31,74785.4,4.2,-0.67356,0.00023,14.54849]
[1776407433870,38.31,74785.48,4.2,-0.67358,0.00023,14.54343]
[1776407438905,38.32,74785.41,4.2,-0.67358,0.00023,14.54336]
[1776407439912,38.32,74788.67,4.2,-0.67282,0.00023,14.55784]
[1776407440919,38.32,74791.89,4.2,-0.67206,0.00023,14.57211]
[1776407445954,38.32,74793.02,4.2,-0.67178,0.00023,14.57742]
[1776407448976,38.33,74795.26,4.2,-0.67124,0.00023,14.58744]
[1776407451997,38.33,74799.47,4.2,-0.67025,0.00023,14.60602]
[1776407457032,38.33,74800.93,4.2,-0.66989,0.00023,14.61262]
[1776407462068,38.33,74800.64,4.2,-0.66995,0.00023,14.61158]
[1776407468217,38.34,74799.21,4.2,-0.67027,0.00023,14.60546]
[1776407470128,38.34,74801.45,4.2,-0.66975,0.00023,14.61526]
[1776407471135,38.34,74803.76,4.2,-0.6692,0.00023,14.62531]
[1776407476170,38.34,74803.83,4.2,-0.66918,0.00023,14.62569]
[1776407481206,38.34,74801.21,4.2,-0.66979,0.00023,14.61441]
[1776407483220,38.34,74798.14,4.2,-0.67051,0.00023,14.60105]
[1776407488258,38.34,74796.36,4.2,-0.67092,0.00023,14.59335]
[1776407493291,38.34,74795.86,4.2,-0.67109,0.00023,14.58552]
[1776407495305,38.34,74792.72,4.2,-0.67182,0.00023,14.57182]
[1776407500340,38.35,74791.99,4.2,-0.67197,0.00023,14.56895]
[1776407501347,38.35,74794.38,4.2,-0.67141,0.00023,14.57949]
[1776407508397,38.35,74794.04,4.2,-0.67147,0.00023,14.57837]
[1776407513432,38.36,74794.11,4.2,-0.67144,0.00023,14.57894]
[1776407519473,38.36,74793.0,4.2,-0.67168,0.00023,14.57443]
[1776407521488,38.36,74795.97,4.2,-0.67098,0.00023,14.58753]
[1776407526523,38.36,74797.11,4.2,-0.6707,0.00023,14.59273]
[1776407530551,38.37,74799.7,4.2,-0.67008,0.00023,14.60421]
[1776407535586,38.37,74800.95,4.2,-0.66977,0.00023,14.60989]
[1776407541628,38.37,74800.91,4.2,-0.66977,0.00023,14.60997]
[1776407547671,38.38,74802.34,4.2,-0.66942,0.00023,14.61647]
[1776407550691,38.38,74800.14,4.2,-0.66993,0.00023,14.60706]
[1776407555727,38.38,74799.0,4.2,-0.67023,0.00023,14.59659]
[1776407559755,38.38,74801.1,4.2,-0.66973,0.00023,14.60591]
[1776407560762,38.38,74803.24,4.2,-0.66923,0.00023,14.61523]
[1776407562776,38.39,74806.6,4.2,-0.66843,0.00023,14.62984]
[1776407567811,38.39,74808.19,4.2,-0.66805,0.00023,14.63685]
[1776407573853,38.39,74808.78,4.2,-0.66791,0.00023,14.63954]
[1776407576874,38.39,74812.41,4.2,-0.66705,0.00023,14.65519]
[1776407580902,38.39,74819.34,4.2,-0.66541,0.00024,14.68488]
[1776407584794,38.4,74821.26,4.2,-0.66495,0.00024,14.69322]
[1776407584930,38.4,74821.18,4.2,-0.66497,0.00024,14.69292]
[1776407586439,38.4,74821.18,4.2,-0.66497,0.00024,14.69292]
[1776407587422,38.4,74821.4,4.2,-0.66491,0.00024,14.69394]
[1776407590974,38.4,74826.0,4.2,-0.66382,0.00024,14.71356]
[1776407591981,38.4,74829.14,4.2,-0.66307,0.00024,14.72684]
[1776407599032,38.41,74829.14,4.2,-0.66305,0.00024,14.72727]
[1776407604068,38.41,74829.03,4.2,-0.66307,0.00024,14.72694]
[1776407609403,38.41,74827.46,4.2,-0.66343,0.00024,14.72047]
[1776407615145,38.41,74827.19,4.2,-0.66353,0.00024,14.71387]
[1776407620180,38.42,74827.29,4.2,-0.6635,0.00024,14.7145]
[1776407625217,38.42,74827.44,4.2,-0.66345,0.00024,14.71533]
[1776407630254,38.42,74826.43,4.2,-0.66367,0.00024,14.71128]
[1776407635289,38.43,74824.91,4.2,-0.66402,0.00024,14.70511]
[1776407636296,38.43,74826.98,4.2,-0.66353,0.00024,14.71388]
[1776407637303,38.43,74829.16,4.2,-0.66301,0.00024,14.72307]
[1776407642338,38.43,74829.82,4.2,-0.66285,0.00024,14.72599]
[1776407645359,38.43,74832.57,4.2,-0.66219,0.00024,14.73758]
[1776407650394,38.43,74833.42,4.2,-0.66198,0.00024,14.74128]
[1776407655429,38.44,74833.56,4.2,-0.66193,0.00024,14.74216]
[1776407660464,38.44,74833.62,4.2,-0.66191,0.00024,14.74259]
[1776407666506,38.44,74833.23,4.2,-0.66199,0.00024,14.74112]
[1776407671541,38.44,74832.55,4.2,-0.6622,0.00024,14.73269]
[1776407677582,38.44,74834.15,4.2,-0.66181,0.00024,14.73951]
[1776407679597,38.45,74830.43,4.2,-0.66269,0.00024,14.724]
[1776407684632,38.45,74829.02,4.2,-0.66301,0.00024,14.71818]
[1776407689667,38.45,74829.26,4.2,-0.66295,0.00024,14.7193]
[1776407694702,38.45,74831.04,4.2,-0.66253,0.00024,14.72684]
[1776407699738,38.45,74831.57,4.2,-0.6624,0.00024,14.72916]
[1776407703765,38.45,74829.22,4.2,-0.66294,0.00024,14.71941]
[1776407705779,38.45,74827.19,4.2,-0.66342,0.00024,14.71095]
[1776407706786,38.45,74824.15,4.2,-0.66413,0.00024,14.69819]
[1776407713835,38.46,74823.86,4.2,-0.66418,0.00024,14.69726]
[1776407721891,38.46,74823.64,4.2,-0.66422,0.00024,14.69668]
[1776407726926,38.47,74824.45,4.2,-0.66401,0.00024,14.70031]
[1776407729947,38.47,74832.26,4.2,-0.66217,0.00024,14.73317]
[1776407730954,38.47,74834.37,4.2,-0.66167,0.00024,14.74198]
[1776407733975,38.47,74831.86,4.2,-0.66231,0.00024,14.72584]
[1776407735989,38.47,74829.52,4.2,-0.66286,0.00024,14.7161]
[1776407739010,38.47,74826.39,4.2,-0.66359,0.00024,14.70306]
[1776407742031,38.47,74823.5,4.2,-0.66427,0.00024,14.69098]
[1776407745053,38.47,74821.13,4.2,-0.66482,0.00024,14.68105]
[1776407750589,38.47,74819.49,4.2,-0.6652,0.00023,14.67423]
[1776407756132,38.48,74817.51,4.2,-0.66564,0.00023,14.66613]
[1776407760160,38.48,74814.99,4.2,-0.66623,0.00023,14.65559]
[1776407765201,38.48,74815.55,4.2,-0.66608,0.00023,14.65822]
[1776407769229,38.49,74811.27,4.2,-0.66707,0.00023,14.64017]
[1776407770235,38.49,74807.36,4.2,-0.66799,0.00023,14.62343]
[1776407772250,38.49,74802.46,4.2,-0.66913,0.00023,14.60235]
[1776407773750,38.49,74799.57,4.2,-0.66981,0.00023,14.58989]
[1776407779298,38.49,74798.93,4.2,-0.66994,0.00023,14.58738]
[1776407784334,38.49,74798.05,4.2,-0.67014,0.00023,14.58377]
[1776407789369,38.5,74799.07,4.2,-0.66989,0.00023,14.5884]
[1776407794404,38.5,74800.22,4.2,-0.66966,0.00023,14.58778]
[1776407799444,38.5,74800.43,4.2,-0.66961,0.00023,14.58883]
[1776407804479,38.5,74800.98,4.2,-0.66947,0.00023,14.5913]
[1776407810521,38.5,74800.04,4.2,-0.66969,0.00023,14.58728]
[1776407815891,38.5,74799.69,4.2,-0.66977,0.00023,14.58574]
[1776407815556,38.5,74796.69,4.2,-0.67048,0.00023,14.57272]
[1776407816563,38.5,74792.35,4.2,-0.67149,0.00023,14.55382]
[1776407817570,38.5,74788.3,4.2,-0.67243,0.00023,14.53609]
[1776407822605,38.5,74788.24,4.2,-0.67245,0.00023,14.53579]
[1776407827641,38.5,74789.44,4.2,-0.67217,0.00023,14.54112]
[1776407829655,38.5,74791.72,4.2,-0.67163,0.00023,14.55111]
[1776407831668,38.5,74794.75,4.2,-0.67093,0.00023,14.56432]
[1776407836703,38.5,74794.68,4.2,-0.67095,0.00023,14.56396]
[1776407839725,38.5,74792.32,4.2,-0.6715,0.00023,14.55365]
[1776407844760,38.5,74790.98,4.2,-0.67181,0.00023,14.54778]
[1776407846774,38.5,74789.06,4.2,-0.67226,0.00023,14.53938]
[1776407849795,38.5,74787.15,4.2,-0.6727,0.00023,14.53103]
[1776407850802,38.5,74781.82,4.2,-0.67394,0.00023,14.50758]
[1776407855837,38.5,74780.35,4.2,-0.67433,0.00023,14.49547]
[1776407861880,38.5,74779.93,4.2,-0.67442,0.00023,14.49382]
[1776407866915,38.51,74779.46,4.2,-0.67452,0.00023,14.49189]
[1776407871950,38.51,74779.6,4.2,-0.67448,0.00023,14.49266]
[1776407876990,38.51,74779.29,4.2,-0.67454,0.00023,14.49142]
[1776407884041,38.51,74780.26,4.2,-0.67431,0.00023,14.49588]
[1776407886056,38.51,74782.15,4.2,-0.67387,0.00023,14.50426]
[1776407891655,38.51,74783.92,4.2,-0.67345,0.00023,14.51211]
[1776407897133,38.51,74784.71,4.2,-0.67326,0.00023,14.51567]
[1776407898441,38.51,74784.71,4.2,-0.67326,0.00023,14.51567]
[1776407898542,38.51,74784.6,4.2,-0.67329,0.00023,14.5152]
[1776407904182,38.52,74784.3,4.2,-0.67335,0.00023,14.51395]
[1776407909765,38.52,74784.3,4.2,-0.67335,0.00023,14.51401]
[1776407910393,38.52,74784.3,4.2,-0.67335,0.00023,14.51404]
[1776407910469,38.52,74784.3,4.2,-0.67335,0.00023,14.51406]
[1776407917275,38.52,74784.37,4.2,-0.67338,0.00023,14.50871]
[1776407920296,38.52,74786.81,4.2,-0.67281,0.00023,14.51949]
[1776407925331,38.52,74788.09,4.2,-0.67251,0.00023,14.52517]
[1776407933387,38.52,74787.9,4.2,-0.67254,0.00023,14.52453]
[1776407938422,38.52,74786.07,4.2,-0.67296,0.00023,14.51664]
[1776407943457,38.52,74785.61,4.2,-0.67306,0.00023,14.51469]
[1776407948492,38.53,74786.76,4.2,-0.67279,0.00023,14.51989]
[1776407955541,38.53,74787.27,4.2,-0.67265,0.00023,14.52237]
[1776407961584,38.53,74787.65,4.2,-0.67255,0.00023,14.5244]
[1776407966619,38.54,74788.31,4.2,-0.67238,0.00023,14.52758]
[1776407972661,38.54,74787.46,4.2,-0.67262,0.00023,14.51828]
[1776407977697,38.54,74795.84,4.2,-0.67066,0.00023,14.55496]
[1776407978704,38.54,74798.14,4.2,-0.67012,0.00023,14.56492]
[1776407983738,38.54,74799.46,4.2,-0.66982,0.00023,14.57053]
[1776407988774,38.54,74797.92,4.2,-0.67018,0.00023,14.56375]
[1776407993809,38.54,74797.92,4.2,-0.67019,0.00023,14.56366]
[1776407995580,38.54,74797.92,4.2,-0.67019,0.00023,14.56365]
[1776407995963,38.54,74797.92,4.2,-0.67019,0.00023,14.56365]
[1776407996052,38.54,74848.99,4.2,-0.65818,0.00024,14.77849]
[1776407996501,38.54,74848.99,4.2,-0.65818,0.00024,14.77849]
[1776407996830,38.54,74847.11,4.2,-0.65863,0.00024,14.77078]
[1776407997839,38.54,74849.17,4.2,-0.65814,0.00024,14.77929]
[1776407999083,38.54,74849.17,4.2,-0.65814,0.00024,14.77929]
[1776407998843,38.54,74840.68,4.2,-0.66014,0.00024,14.74445]
[1776408000860,38.54,74837.75,4.2,-0.66084,0.00024,14.73236]
[1776408002051,38.54,74831.94,4.2,-0.66221,0.00024,14.70825]
[1776408004887,38.54,74834.72,4.2,-0.66155,0.00024,14.71984]
[1776408005894,38.54,74838.14,4.2,-0.66074,0.00024,14.73402]
[1776408007072,38.54,74825.13,4.2,-0.66381,0.00024,14.67981]
[1776408007908,38.54,74820.28,4.2,-0.66495,0.00023,14.65938]
[1776408008915,38.54,74823.05,4.2,-0.6643,0.00024,14.67106]
[1776408010930,38.54,74819.22,4.2,-0.6652,0.00023,14.65483]
[1776408011936,38.54,74807.47,4.2,-0.66796,0.00023,14.6048]
[1776408012943,38.54,74808.33,4.2,-0.66775,0.00023,14.60851]
[1776408015965,38.54,74805.42,4.2,-0.66844,0.00023,14.59601]
[1776408021000,38.54,74803.84,4.2,-0.66881,0.00023,14.58915]
[1776408026035,38.54,74802.82,4.2,-0.66905,0.00023,14.58466]
[1776408031072,38.53,74802.19,4.2,-0.66926,0.00023,14.57609]
[1776408036108,38.53,74800.68,4.2,-0.66962,0.00023,14.56948]
[1776408040135,38.53,74803.91,4.2,-0.66887,0.00023,14.58335]
[1776408042150,38.53,74806.92,4.2,-0.66816,0.00023,14.59633]
[1776408043157,38.53,74813.01,4.2,-0.66673,0.00023,14.62239]
[1776408048192,38.53,74812.53,4.2,-0.66684,0.00023,14.62036]
[1776408051214,38.53,74815.3,4.2,-0.66619,0.00023,14.63216]
[1776408052221,38.53,74818.76,4.2,-0.66538,0.00023,14.64684]
[1776408058263,38.53,74819.06,4.2,-0.66531,0.00023,14.64817]
[1776408063298,38.54,74818.73,4.2,-0.66538,0.00023,14.64686]
[1776408068333,38.54,74818.69,4.2,-0.66538,0.00023,14.64677]
[1776408070350,38.54,74822.37,4.2,-0.66452,0.00024,14.66233]
[1776408074378,38.54,74824.41,4.2,-0.66404,0.00024,14.6709]
[1776408079413,38.54,74825.16,4.2,-0.66386,0.00024,14.67402]
[1776408084452,38.54,74825.1,4.2,-0.66388,0.00024,14.67373]
[1776408089483,38.54,74824.18,4.2,-0.6641,0.00024,14.66985]
[1776408094519,38.54,74824.15,4.2,-0.66416,0.00024,14.66399]
[1776408100561,38.54,74826.08,4.2,-0.6637,0.00024,14.67219]
[1776408102699,38.54,74828.87,4.2,-0.66304,0.00024,14.68398]
[1776408108110,38.54,74829.91,4.2,-0.66278,0.00024,14.68842]
[1776408113652,38.54,74829.71,4.2,-0.66282,0.00024,14.68773]
[1776408116673,38.54,74831.97,4.2,-0.66229,0.00024,14.69721]
[1776408122715,38.54,74831.83,4.2,-0.66232,0.00024,14.69671]
[1776408127750,38.54,74831.61,4.2,-0.66236,0.00024,14.69586]
[1776408129764,38.55,74836.04,4.2,-0.66132,0.00024,14.7143]
[1776408134807,38.55,74836.19,4.2,-0.66128,0.00024,14.71495]
[1776408139842,38.55,74836.15,4.2,-0.66128,0.00024,14.71489]
[1776408144877,38.55,74834.77,4.2,-0.6616,0.00024,14.70923]
[1776408150919,38.55,74834.52,4.2,-0.66166,0.00024,14.70833]
[1776408156961,38.55,74834.86,4.2,-0.66162,0.00024,14.70421]
[1776408161996,38.55,74837.86,4.2,-0.6609,0.00024,14.71674]
[1776408165017,38.55,74839.87,4.2,-0.66043,0.00024,14.72506]
[1776408170052,38.55,74841.24,4.2,-0.6601,0.00024,14.7307]
[1776408176094,38.55,74841.21,4.2,-0.66011,0.00024,14.73054]
[1776408181750,38.55,74840.89,4.2,-0.66019,0.00024,14.72925]
[1776408187170,38.55,74840.92,4.2,-0.66018,0.00024,14.7294]
[1776408192206,38.55,74840.77,4.2,-0.66021,0.00024,14.72877]
[1776408197241,38.55,74841.06,4.2,-0.66015,0.00024,14.72994]
[1776408202276,38.55,74840.98,4.2,-0.66017,0.00024,14.72958]
[1776408207311,38.55,74841.16,4.2,-0.66013,0.00024,14.73028]
[1776408212346,38.55,74840.83,4.2,-0.66026,0.00024,14.72315]
[1776408218865,38.55,74840.91,4.2,-0.66024,0.00024,14.72345]
[1776408219395,38.55,74851.54,4.2,-0.65773,0.00024,14.76694]
[1776408220402,38.55,74856.36,4.2,-0.65659,0.00024,14.78646]
[1776408222416,38.55,74858.67,4.2,-0.65605,0.00024,14.79569]
[1776408227451,38.55,74856.95,4.2,-0.65646,0.00024,14.78863]
[1776408232487,38.55,74856.42,4.2,-0.65659,0.00024,14.78639]
[1776408237414,38.54,74856.52,4.2,-0.65657,0.00024,14.78672]
[1776408237881,38.54,74856.52,4.2,-0.65657,0.00024,14.78672]
[1776408237901,38.54,74858.99,4.2,-0.65599,0.00024,14.79666]
[1776408239538,38.54,74861.4,4.2,-0.65542,0.00024,14.80634]
[1776408241508,38.54,74861.29,4.2,-0.65545,0.00024,14.80587]
[1776408246588,38.54,74862.64,4.2,-0.65513,0.00024,14.81115]
[1776408251622,38.54,74862.32,4.2,-0.65522,0.00024,14.80974]
[1776408256658,38.54,74861.98,4.2,-0.65531,0.00024,14.80826]
[1776408261693,38.54,74861.92,4.2,-0.65533,0.00024,14.8079]
[1776408263536,38.54,74861.89,4.2,-0.65534,0.00024,14.80776]
[1776408267680,38.53,74862.25,4.2,-0.65525,0.00024,14.80916]
[1776408273777,38.53,74860.86,4.2,-0.65565,0.00024,14.79764]
[1776408279819,38.53,74868.15,4.2,-0.65392,0.00024,14.82677]
[1776408282840,38.53,74870.3,4.2,-0.65341,0.00024,14.83526]
[1776408287874,38.53,74870.5,4.2,-0.65337,0.00024,14.83594]
[1776408291326,38.53,74871.54,4.2,-0.65313,0.00024,14.84003]
[1776408291454,38.53,74871.5,4.2,-0.65314,0.00024,14.83985]
[1776408291904,38.53,74874.06,4.2,-0.65253,0.00024,14.84997]
[1776408296939,38.52,74872.18,4.2,-0.65298,0.00024,14.84241]
[1776408299960,38.52,74869.95,4.2,-0.65352,0.00024,14.83351]
[1776408300967,38.52,74867.12,4.2,-0.65419,0.00024,14.82221]
[1776408306002,38.52,74855.91,4.2,-0.65687,0.00024,14.77701]
[1776408308018,38.52,74853.95,4.2,-0.65733,0.00024,14.76902]
[1776408310032,38.52,74851.71,4.2,-0.65787,0.00024,14.75982]
[1776408315829,38.52,74852.25,4.2,-0.65774,0.00024,14.762]
[1776408321438,38.52,74854.86,4.2,-0.65713,0.00024,14.77253]
[1776408322116,38.52,74854.53,4.2,-0.65721,0.00024,14.77117]
[1776408327251,38.52,74854.14,4.2,-0.6573,0.00024,14.76954]
[1776408327289,38.52,74850.22,4.2,-0.65823,0.00024,14.75355]
[1776408328158,38.52,74848.19,4.2,-0.65872,0.00024,14.74524]
[1776408333197,38.52,74846.22,4.2,-0.65924,0.00024,14.73141]
[1776408338232,38.52,74847.72,4.2,-0.65888,0.00024,14.73757]
[1776408340248,38.52,74850.1,4.2,-0.65832,0.00024,14.74729]
[1776408341254,38.52,74847.1,4.2,-0.65903,0.00024,14.73501]
[1776408347297,38.52,74844.89,4.2,-0.65955,0.00024,14.72598]
[1776408351323,38.52,74844.61,4.2,-0.65961,0.00024,14.7249]
[1776408352332,38.52,74840.96,4.2,-0.66047,0.00024,14.70991]
[1776408357367,38.52,74840.86,4.2,-0.66049,0.00024,14.7096]
[1776408362402,38.52,74839.89,4.2,-0.66072,0.00024,14.70565]
[1776408367437,38.52,74839.42,4.2,-0.66083,0.00024,14.70377]
[1776408371702,38.52,74839.42,4.2,-0.66082,0.00024,14.70383]
[1776408371899,38.52,74839.42,4.2,-0.66082,0.00024,14.70383]
[1776408375698,38.52,74839.0,4.2,-0.66091,0.00024,14.70224]
[1776408381534,38.53,74839.29,4.2,-0.66083,0.00024,14.70367]
[1776408383549,38.53,74846.41,4.2,-0.65914,0.00024,14.73306]
[1776408388585,38.53,74847.82,4.2,-0.6588,0.00024,14.73889]
[1776408391606,38.53,74851.25,4.2,-0.65804,0.00024,14.74719]
[1776408397647,38.53,74852.89,4.2,-0.65766,0.00024,14.75379]
[1776408403690,38.53,74852.52,4.2,-0.65774,0.00024,14.75234]
[1776408408725,38.53,74852.13,4.2,-0.65783,0.00024,14.75082]
[1776408415774,38.53,74851.9,4.2,-0.65787,0.00024,14.75002]
[1776408420810,38.53,74852.72,4.2,-0.65767,0.00024,14.75345]
[1776408425846,38.54,74852.25,4.2,-0.65778,0.00024,14.75161]
[1776408429874,38.54,74845.51,4.2,-0.65938,0.00024,14.72411]
[1776408434909,38.54,74845.84,4.2,-0.6593,0.00024,14.72549]
[1776408439943,38.54,74845.49,4.2,-0.65937,0.00024,14.72419]
[1776408449007,38.54,74846.32,4.2,-0.65916,0.00024,14.72784]
[1776408454042,38.54,74846.28,4.2,-0.65921,0.00024,14.72207]
[1776408466126,38.55,74846.44,4.2,-0.65916,0.00024,14.723]
[1776408471161,38.55,74846.65,4.2,-0.65911,0.00024,14.72395]
[1776408482238,38.55,74851.11,4.2,-0.65804,0.00024,14.74236]
[1776408487273,38.55,74852.23,4.2,-0.65776,0.00024,14.74702]
[1776408493315,38.56,74853.15,4.2,-0.65754,0.00024,14.75086]
[1776408494325,38.56,74858.96,4.2,-0.65616,0.00024,14.7744]
[1776408496596,38.56,74864.57,4.2,-0.65483,0.00024,14.79694]
[1776408497343,38.55,74866.8,4.2,-0.6543,0.00024,14.80583]
[1776408498472,38.55,74870.43,4.2,-0.65343,0.00024,14.82027]
[1776408500363,38.55,74868.05,4.2,-0.654,0.00024,14.81072]
[1776408508420,38.55,74866.36,4.2,-0.65442,0.00024,14.8038]
[1776408513462,38.55,74865.86,4.2,-0.65459,0.00024,14.79602]
[1776408518501,38.55,74865.31,4.2,-0.65473,0.00024,14.79374]
[1776408523536,38.55,74867.98,4.2,-0.6541,0.00024,14.80436]
[1776408528571,38.55,74866.43,4.2,-0.65447,0.00024,14.79809]
[1776408531435,38.55,74865.9,4.2,-0.6546,0.00024,14.79594]
[1776408531592,38.55,74865.33,4.2,-0.65473,0.00024,14.79364]
[1776408536627,38.54,74866.82,4.2,-0.65438,0.00024,14.79954]
[1776408543357,38.54,74867.41,4.2,-0.65425,0.00024,14.80184]
[1776408543459,38.54,74867.41,4.2,-0.65425,0.00024,14.8018]
[1776408543676,38.54,74869.99,4.2,-0.65363,0.00024,14.81209]
[1776408548710,38.55,74870.57,4.2,-0.65345,0.00024,14.81507]
[1776408554752,38.57,74872.32,4.2,-0.65299,0.00024,14.82282]
[1776408559788,38.58,74872.6,4.2,-0.65288,0.00024,14.82457]
[1776408564230,38.58,74873.43,4.2,-0.65265,0.00024,14.82824]
[1776408564282,38.58,74873.43,4.2,-0.65265,0.00024,14.82824]
[1776408564331,38.59,74876.1,4.2,-0.652,0.00024,14.83904]
[1776408565231,38.59,74876.1,4.2,-0.652,0.00024,14.83904]
[1776408565284,38.59,74876.1,4.2,-0.652,0.00024,14.83904]
[1776408565385,38.59,74878.0,4.2,-0.65154,0.00024,14.84665]
[1776408570865,38.6,74876.5,4.2,-0.65186,0.00024,14.84135]
[1776408575900,38.61,74876.78,4.2,-0.6518,0.00024,14.8374]
[1776408578250,38.61,74876.84,4.2,-0.65178,0.00024,14.83777]
[1776408578302,38.61,74876.84,4.2,-0.65178,0.00024,14.83777]
[1776408578352,38.62,74876.97,4.2,-0.65173,0.00024,14.83855]
[1776408578758,38.62,74876.97,4.2,-0.65173,0.00024,14.83855]
[1776408578810,38.62,74876.97,4.2,-0.65173,0.00024,14.83855]
[1776408578921,38.62,74877.0,4.2,-0.65172,0.00024,14.83866]
[1776408582751,38.62,74877.1,4.2,-0.65168,0.00024,14.83945]
[1776408582803,38.62,74877.1,4.2,-0.65168,0.00024,14.83945]
[1776408583260,38.62,74877.1,4.2,-0.65168,0.00024,14.83945]
[1776408583312,38.62,74877.1,4.2,-0.65168,0.00024,14.83945]
[1776408587276,38.63,74877.48,4.2,-0.65155,0.00024,14.84146]
[1776408587377,38.63,74879.34,4.2,-0.65109,0.00024,14.84901]
[1776408587739,38.63,74879.34,4.2,-0.65109,0.00024,14.84901]
[1776408591888,38.64,74881.41,4.2,-0.65057,0.00024,14.85748]
[1776408592268,38.64,74881.41,4.2,-0.65057,0.00024,14.85748]
[1776408592320,38.64,74881.41,4.2,-0.65057,0.00024,14.85748]
[1776408592475,38.64,74881.47,4.2,-0.65054,0.00024,14.85796]
[1776408592769,38.64,74881.47,4.2,-0.65054,0.00024,14.85796]
[1776408592821,38.64,74881.47,4.2,-0.65054,0.00024,14.85796]
[1776408593020,38.64,74881.48,4.2,-0.65054,0.00024,14.858]
[1776408601221,38.66,74881.08,4.2,-0.6506,0.00024,14.85706]
[1776408601433,38.66,74881.08,4.2,-0.6506,0.00024,14.85706]
[1776408604504,38.67,74881.9,4.2,-0.65036,0.00024,14.86088]
[1776408605477,38.67,74882.1,4.2,-0.6503,0.00024,14.86189]
[1776408605713,38.67,74897.45,4.2,-0.64663,0.00024,14.92108]
[1776408606007,38.67,74897.45,4.2,-0.64663,0.00024,14.92108]
[1776408606120,38.67,74900.87,4.2,-0.64581,0.00024,14.93409]
[1776408607378,38.67,74898.79,4.2,-0.64629,0.00024,14.92643]
[1776408613170,38.68,74898.77,4.2,-0.64627,0.00024,14.9267]
[1776408618205,38.69,74898.82,4.2,-0.64624,0.00024,14.92721]
[1776408618848,38.69,74898.82,4.2,-0.64624,0.00024,14.92721]
[1776408618923,38.69,74898.82,4.2,-0.64624,0.00024,14.92721]
[1776408628275,38.7,74899.12,4.2,-0.64613,0.00024,14.92894]
[1776408633310,38.7,74899.12,4.2,-0.64616,0.00024,14.92352]
[1776408638346,38.7,74900.24,4.2,-0.64587,0.00024,14.92807]
[1776408643381,38.71,74901.9,4.2,-0.64546,0.00024,14.93462]
[1776408648416,38.71,74904.09,4.2,-0.64492,0.00024,14.94314]
[1776408651704,38.72,74904.52,4.2,-0.64481,0.00024,14.94487]
[1776408651725,38.72,74909.66,4.2,-0.64357,0.00024,14.96423]
[1776408652443,38.72,74916.92,4.2,-0.64183,0.00024,14.9913]
[1776408654458,38.72,74920.93,4.2,-0.64086,0.00024,15.00614]
[1776408655236,38.72,74920.93,4.2,-0.64086,0.00024,15.00614]
[1776408655464,38.72,74926.18,4.2,-0.6396,0.00024,15.0254]
[1776408656472,38.72,74928.64,4.2,-0.63901,0.00024,15.03437]
[1776408661507,38.72,74926.24,4.2,-0.63959,0.00024,15.02554]
[1776408664434,38.72,74926.56,4.2,-0.63951,0.00024,15.02669]
[1776408664528,38.72,74925.35,4.2,-0.6398,0.00024,15.02226]
[1776408664974,38.72,74925.35,4.2,-0.6398,0.00024,15.02226]
[1776408665535,38.72,74922.13,4.2,-0.64058,0.00024,15.01044]
[1776408669592,38.72,74920.01,4.2,-0.64109,0.00024,15.00264]
[1776408669649,38.72,74920.01,4.2,-0.64109,0.00024,15.00264]
[1776408669788,38.72,74920.01,4.2,-0.64109,0.00024,15.00264]
[1776408669693,38.72,74919.38,4.2,-0.64124,0.00024,15.00032]
[1776408669998,38.72,74919.38,4.2,-0.64124,0.00024,15.00032]
[1776408670535,38.72,74919.38,4.2,-0.64124,0.00024,15.00032]
[1776408670570,38.72,74919.42,4.2,-0.64123,0.00024,15.00048]
[1776408672023,38.72,74919.76,4.2,-0.64115,0.00024,15.00174]
[1776408672080,38.72,74919.76,4.2,-0.64115,0.00024,15.00174]
[1776408672584,38.72,74922.68,4.2,-0.64044,0.00024,15.0125]
[1776408673906,38.72,74923.5,4.2,-0.64025,0.00024,15.01551]
[1776408674313,38.72,74923.5,4.2,-0.64025,0.00024,15.01551]
[1776408674662,38.72,74923.5,4.2,-0.64025,0.00024,15.01551]
[1776408674717,38.72,74925.86,4.2,-0.63968,0.00024,15.02416]
[1776408675012,38.72,74925.86,4.2,-0.63968,0.00024,15.02416]
[1776408675605,38.72,74926.08,4.2,-0.63963,0.00024,15.02495]
[1776408680640,38.72,74925.58,4.2,-0.63975,0.00024,15.02309]
[1776408683730,38.72,74925.46,4.2,-0.63978,0.00024,15.02263]
[1776408683783,38.71,74925.96,4.2,-0.63966,0.00024,15.02446]
[1776408684090,38.71,74925.96,4.2,-0.63966,0.00024,15.02446]
[1776408684668,38.71,74926.25,4.2,-0.63959,0.00024,15.02551]
[1776408689162,38.71,74926.54,4.2,-0.63952,0.00024,15.02653]
[1776408689562,38.71,74926.54,4.2,-0.63952,0.00024,15.02653]
[1776408694741,38.71,74926.33,4.2,-0.63962,0.00024,15.02006]
[1776408697427,38.71,74926.33,4.2,-0.63962,0.00024,15.02006]
[1776408697767,38.71,74926.52,4.2,-0.63958,0.00024,15.02073]
[1776408697997,38.71,74926.52,4.2,-0.63958,0.00024,15.02073]
[1776408698348,38.71,74926.52,4.2,-0.63958,0.00024,15.02073]
[1776408698699,38.71,74926.52,4.2,-0.63958,0.00024,15.02073]
[1776408698774,38.71,74927.13,4.2,-0.63943,0.00024,15.02295]
[1776408699048,38.71,74927.13,4.2,-0.63943,0.00024,15.02295]
[1776408699781,38.71,74929.34,4.2,-0.6389,0.00024,15.031]
[1776408704816,38.71,74930.86,4.2,-0.63853,0.00024,15.03657]
[1776408706401,38.71,74931.73,4.2,-0.63832,0.00024,15.03973]
[1776408711866,38.72,74933.34,4.2,-0.63792,0.00024,15.04576]
[1776408714831,38.72,74933.34,4.2,-0.63792,0.00024,15.04576]
[1776408715587,38.72,74933.01,4.2,-0.63799,0.00024,15.04471]
[1776408715894,38.72,74937.64,4.2,-0.63687,0.00024,15.06141]
[1776408720762,38.72,74938.41,4.2,-0.63668,0.00024,15.06424]
[1776408720929,38.72,74950.69,4.2,-0.63371,0.00024,15.10796]
[1776408721936,38.72,74953.34,4.2,-0.63307,0.00024,15.11726]
[1776408726867,38.72,74952.45,4.2,-0.63329,0.00024,15.1141]
[1776408727217,38.72,74952.45,4.2,-0.63329,0.00024,15.1141]
[1776408727568,38.72,74952.45,4.2,-0.63329,0.00024,15.1141]
[1776408727631,38.72,74950.16,4.2,-0.63384,0.00024,15.10604]
[1776408727915,38.72,74950.16,4.2,-0.63384,0.00024,15.10604]
[1776408727978,38.72,74947.48,4.2,-0.63449,0.00024,15.09657]
[1776408729992,38.72,74945.19,4.2,-0.63504,0.00024,15.08847]
[1776408730999,38.72,74942.54,4.2,-0.63568,0.00024,15.07904]
[1776408735215,38.72,74941.46,4.2,-0.63595,0.00024,15.07513]
[1776408741071,38.72,74939.05,4.2,-0.63653,0.00024,15.06655]
[1776408745833,38.72,74938.73,4.2,-0.6366,0.00024,15.0655]
[1776408746105,38.72,74937.51,4.2,-0.63689,0.00024,15.06118]
[1776408748121,38.73,74934.71,4.2,-0.63756,0.00024,15.05117]
[1776408753159,38.73,74936.04,4.2,-0.63727,0.00024,15.05051]
[1776408759198,38.73,74934.92,4.2,-0.63752,0.00024,15.04669]
[1776408764233,38.74,74933.51,4.2,-0.63786,0.00024,15.04169]
[1776408769269,38.74,74932.35,4.2,-0.63814,0.00024,15.03752]
[1776408774304,38.74,74933.23,4.2,-0.63792,0.00024,15.04073]
[1776408779339,38.74,74933.87,4.2,-0.63777,0.00024,15.04306]
[1776408784374,38.74,74932.6,4.2,-0.63807,0.00024,15.03849]
[1776408786897,38.74,74932.68,4.2,-0.63805,0.00024,15.03878]
[1776408786912,38.74,74932.31,4.2,-0.63814,0.00024,15.03745]
[1776408787087,38.74,74932.31,4.2,-0.63814,0.00024,15.03745]
[1776408787706,38.74,74932.31,4.2,-0.63814,0.00024,15.03745]
[1776408788402,38.74,74927.69,4.2,-0.63925,0.00024,15.02067]
[1776408793437,38.74,74926.2,4.2,-0.63961,0.00024,15.0153]
[1776408797466,38.74,74923.93,4.2,-0.64015,0.00024,15.00705]
[1776408802500,38.74,74924.32,4.2,-0.64005,0.00024,15.00851]
[1776408804601,38.74,74924.46,4.2,-0.64002,0.00024,15.00903]
[1776408808000,38.74,74923.99,4.2,-0.64013,0.00024,15.00733]
[1776408814586,38.74,74923.44,4.2,-0.64031,0.00024,14.9997]
[1776408819621,38.74,74922.9,4.2,-0.64043,0.00024,14.99777]
[1776408825664,38.74,74923.53,4.2,-0.64028,0.00024,15.00014]
[1776408826448,38.74,74923.53,4.2,-0.64028,0.00024,15.00014]
[1776408826505,38.74,74923.53,4.2,-0.64028,0.00024,15.00014]
[1776408826670,38.74,74925.87,4.2,-0.63971,0.00024,15.00872]
[1776408827321,38.74,74925.87,4.2,-0.63971,0.00024,15.00872]
[1776408827677,38.74,74929.68,4.2,-0.6388,0.00024,15.0226]
[1776408831789,38.74,74931.37,4.2,-0.63839,0.00024,15.02872]
[1776408832816,38.74,74931.22,4.2,-0.63843,0.00024,15.02817]
[1776408832905,38.74,74931.22,4.2,-0.63843,0.00024,15.02817]
[1776408832894,38.74,74931.29,4.2,-0.63841,0.00024,15.02842]
[1776408833719,38.74,74937.31,4.2,-0.63696,0.00024,15.05014]
[1776408834350,38.74,74937.31,4.2,-0.63696,0.00024,15.05014]
[1776408834871,38.74,74937.31,4.2,-0.63696,0.00024,15.05014]
[1776408835344,38.74,74937.81,4.2,-0.63684,0.00024,15.05192]
[1776408835733,38.74,74940.55,4.2,-0.63618,0.00024,15.06171]
[1776408840447,38.74,74941.46,4.2,-0.63597,0.00024,15.06485]
[1776408840768,38.74,74944.3,4.2,-0.63528,0.00024,15.07494]
[1776408841170,38.74,74944.3,4.2,-0.63528,0.00024,15.07494]
[1776408841775,38.74,74947.18,4.2,-0.63459,0.00024,15.08512]
[1776408843788,38.74,74949.74,4.2,-0.63398,0.00024,15.09408]
[1776408845802,38.74,74952.34,4.2,-0.63335,0.00024,15.10313]
[1776408850838,38.73,74951.86,4.2,-0.63349,0.00024,15.10119]
[1776408855873,38.73,74949.73,4.2,-0.63402,0.00024,15.09346]
[1776408860908,38.72,74948.88,4.2,-0.63424,0.00024,15.09027]
[1776408861246,38.72,74948.88,4.2,-0.63424,0.00024,15.09027]
[1776408861357,38.72,74948.88,4.2,-0.63424,0.00024,15.09027]
[1776408861914,38.72,74945.86,4.2,-0.63497,0.00024,15.07953]
[1776408866949,38.72,74945.5,4.2,-0.63507,0.00024,15.07812]
[1776408871984,38.72,74944.2,4.2,-0.63544,0.00024,15.06771]
[1776408877020,38.71,74944.44,4.2,-0.63539,0.00024,15.06845]
[1776408882055,38.71,74945.72,4.2,-0.63509,0.00024,15.07287]
[1776408886083,38.71,74947.97,4.2,-0.63456,0.00024,15.08074]
[1776408892125,38.7,74948.92,4.2,-0.63434,0.00024,15.08391]
[1776408894139,38.7,74945.23,4.2,-0.63524,0.00024,15.07075]
[1776408899174,38.7,74944.04,4.2,-0.63553,0.00024,15.0664]
[1776408903204,38.7,74941.74,4.2,-0.6361,0.00024,15.0581]
[1776408905685,38.7,74941.14,4.2,-0.63624,0.00024,15.05593]
[1776408905749,38.7,74941.14,4.2,-0.63624,0.00024,15.05593]
[1776408905780,38.7,74941.14,4.2,-0.63625,0.00024,15.0559]
[1776408906226,38.7,74933.93,4.2,-0.63799,0.00024,15.02993]
[1776408911261,38.7,74933.32,4.2,-0.63814,0.00024,15.02773]
[1776408916296,38.7,74933.14,4.2,-0.63818,0.00024,15.02707]
[1776408921332,38.7,74932.25,4.2,-0.6384,0.00024,15.02383]
[1776408926366,38.7,74931.0,4.2,-0.6387,0.00024,15.0193]
[1776408931401,38.7,74931.14,4.2,-0.63871,0.00024,15.01417]
[1776408938450,38.7,74930.97,4.2,-0.63875,0.00024,15.01358]
[1776408943484,38.7,74931.3,4.2,-0.63867,0.00024,15.01479]
[1776408947181,38.7,74931.15,4.2,-0.6387,0.00024,15.01425]
[1776408952547,38.7,74929.54,4.2,-0.63909,0.00024,15.00843]
[1776408957264,38.7,74930.72,4.2,-0.6388,0.00024,15.01275]
[1776408962618,38.7,74930.7,4.2,-0.63881,0.00024,15.0127]
[1776408966631,38.7,74929.59,4.2,-0.63907,0.00024,15.00867]
[1776408966646,38.7,74929.06,4.2,-0.6392,0.00024,15.00675]
[1776408967757,38.7,74929.06,4.2,-0.6392,0.00024,15.00675]
[1776408969571,38.7,74926.77,4.2,-0.63975,0.00024,14.9984]
[1776408974703,38.71,74924.48,4.2,-0.64029,0.00024,14.99025]
[1776408977723,38.71,74922.17,4.2,-0.64083,0.00024,14.98189]
[1776408978730,38.71,74919.66,4.2,-0.64144,0.00024,14.97265]
[1776408987793,38.71,74918.07,4.2,-0.64181,0.00024,14.96696]
[1776408992828,38.71,74916.29,4.2,-0.64228,0.00024,14.95477]
[1776408997863,38.72,74915.86,4.2,-0.64237,0.00024,14.9533]
[1776409003816,38.72,74916.61,4.2,-0.64218,0.00024,14.95618]
[1776409004912,38.72,74921.05,4.2,-0.64111,0.00024,14.97274]
[1776409005919,38.72,74923.77,4.2,-0.64045,0.00024,14.98277]
[1776409010954,38.72,74923.41,4.2,-0.64053,0.00024,14.98151]
[1776409015989,38.72,74922.9,4.2,-0.64065,0.00024,14.97971]
[1776409018458,38.72,74922.38,4.2,-0.64077,0.00024,14.97782]
[1776409025054,38.73,74919.61,4.2,-0.64143,0.00024,14.96775]
[1776409033110,38.73,74919.44,4.2,-0.64146,0.00024,14.96729]
[1776409038145,38.73,74921.18,4.2,-0.64103,0.00024,14.97381]
[1776409043180,38.73,74918.74,4.2,-0.64162,0.00024,14.9649]
[1776409049222,38.74,74918.63,4.2,-0.64163,0.00024,14.96466]
[1776409054258,38.74,74918.92,4.2,-0.6416,0.00024,14.9602]
[1776409060301,38.74,74918.99,4.2,-0.64157,0.00024,14.96064]
[1776409065336,38.75,74918.95,4.2,-0.64157,0.00024,14.96065]
[1776409070371,38.75,74917.3,4.2,-0.64195,0.00024,14.95469]
[1776409076412,38.75,74917.55,4.2,-0.64188,0.00024,14.9558]
[1776409082455,38.75,74917.58,4.2,-0.64186,0.00024,14.95609]
[1776409088497,38.76,74917.7,4.2,-0.64182,0.00024,14.95672]
[1776409096553,38.76,74917.8,4.2,-0.64178,0.00024,14.95733]
[1776409104117,38.76,74917.55,4.2,-0.64184,0.00024,14.95643]
[1776409104316,38.77,74917.83,4.2,-0.64176,0.00024,14.95768]
[1776409112665,38.77,74918.14,4.2,-0.64172,0.00024,14.95337]
[1776409117701,38.77,74918.25,4.2,-0.64168,0.00024,14.95391]
[1776409125757,38.78,74918.47,4.2,-0.64161,0.00024,14.95493]
[1776409131800,38.78,74918.61,4.2,-0.64157,0.00024,14.9556]
[1776409136835,38.78,74920.55,4.2,-0.64109,0.00024,14.96289]
[1776409141870,38.78,74921.16,4.2,-0.64094,0.00024,14.96526]
[1776409147912,38.79,74920.44,4.2,-0.6411,0.00024,14.96272]
[1776409156975,38.79,74920.8,4.2,-0.641,0.00024,14.96426]
[1776409162010,38.79,74920.69,4.2,-0.64102,0.00024,14.96396]
[1776409169059,38.8,74919.96,4.2,-0.64118,0.00024,14.96142]
[1776409174094,38.8,74919.58,4.2,-0.64132,0.00024,14.95446]
[1776409180135,38.8,74919.12,4.2,-0.64142,0.00024,14.9529]
[1776409186178,38.8,74918.75,4.2,-0.6415,0.00024,14.95169]
[1776409191213,38.81,74918.75,4.2,-0.64149,0.00024,14.95182]
[1776409195729,38.81,74918.68,4.2,-0.6415,0.00024,14.95162]
[1776409195739,38.81,74918.68,4.2,-0.6415,0.00024,14.95162]
[1776409195757,38.81,74918.68,4.2,-0.6415,0.00024,14.95162]
[1776409196120,38.81,74918.68,4.2,-0.6415,0.00024,14.95162]
[1776409196253,38.81,74947.03,4.2,-0.63465,0.00024,15.05411]
[1776409196770,38.81,74947.03,4.2,-0.63465,0.00024,15.05411]
[1776409197131,38.81,74947.03,4.2,-0.63465,0.00024,15.05411]
[1776409197259,38.81,74951.98,4.2,-0.63346,0.00024,15.07152]
[1776409199119,38.81,74952.33,4.2,-0.63338,0.00024,15.07271]
[1776409200210,38.81,74952.53,4.2,-0.63333,0.00024,15.07337]
[1776409200831,38.81,74953.1,4.2,-0.6332,0.00024,15.07533]
[1776409204377,38.8,74951.1,4.2,-0.63369,0.00024,15.06817]
[1776409212364,38.8,74953.83,4.2,-0.63302,0.00024,15.07784]
[1776409216392,38.81,74956.22,4.2,-0.63244,0.00024,15.08622]
[1776409220420,38.81,74958.73,4.2,-0.63183,0.00024,15.09498]
[1776409229484,38.81,74959.45,4.2,-0.63166,0.00024,15.09747]
[1776409234524,38.81,74959.57,4.2,-0.63167,0.00024,15.09227]
[1776409236603,38.81,74960.4,4.2,-0.63147,0.00024,15.09515]
[1776409236725,38.81,74960.4,4.2,-0.63147,0.00024,15.09515]
[1776409236958,38.81,74960.4,4.2,-0.63147,0.00024,15.09515]
[1776409236975,38.81,74960.44,4.2,-0.63146,0.00024,15.09529]
[1776409237812,38.81,74960.44,4.2,-0.63146,0.00024,15.09529]
[1776409237952,38.81,74960.44,4.2,-0.63146,0.00024,15.09529]
[1776409237978,38.81,74970.32,4.2,-0.62906,0.00024,15.12924]
[1776409238551,38.81,74967.31,4.2,-0.62979,0.00024,15.11893]
[1776409239559,38.81,74963.76,4.2,-0.63065,0.00024,15.10672]
[1776409241573,38.81,74961.04,4.2,-0.63132,0.00024,15.09732]
[1776409246608,38.81,74960.84,4.2,-0.63136,0.00024,15.09664]
[1776409257692,38.81,74961.16,4.2,-0.63128,0.00024,15.0978]
[1776409260778,38.81,74961.05,4.2,-0.63131,0.00024,15.09743]
[1776409261022,38.81,74963.34,4.2,-0.63075,0.00024,15.10535]
[1776409262010,38.81,74967.37,4.2,-0.62977,0.00024,15.1192]
[1776409263240,38.81,74967.37,4.2,-0.62977,0.00024,15.1192]
[1776409263256,38.81,74967.37,4.2,-0.62977,0.00024,15.1192]
[1776409263272,38.81,74968.51,4.2,-0.6295,0.00024,15.12308]
[1776409263507,38.81,74968.51,4.2,-0.6295,0.00024,15.12308]
[1776409263756,38.81,74968.51,4.2,-0.6295,0.00024,15.12308]
[1776409264185,38.81,74982.98,4.2,-0.62597,0.00024,15.17204]
[1776409265129,38.81,74982.98,4.2,-0.62597,0.00024,15.17204]
[1776409265146,38.81,74982.98,4.2,-0.62597,0.00024,15.17204]
[1776409265234,38.81,74988.45,4.2,-0.62463,0.00024,15.19026]
[1776409265748,38.81,74985.98,4.2,-0.62523,0.00024,15.18208]
[1776409268237,38.81,74983.87,4.2,-0.62574,0.00024,15.17511]
[1776409268289,38.81,74983.87,4.2,-0.62574,0.00024,15.17511]
[1776409268380,38.81,74981.9,4.2,-0.62621,0.00024,15.16866]
[1776409273808,38.81,74981.17,4.2,-0.6264,0.00024,15.16611]
[1776409278843,38.82,74983.67,4.2,-0.62577,0.00024,15.17478]
[1776409289835,38.82,74983.34,4.2,-0.62584,0.00024,15.1738]
[1776409294955,38.83,74985.06,4.2,-0.62542,0.00024,15.17441]
[1776409299990,38.84,74984.66,4.2,-0.6255,0.00024,15.17331]
[1776409302327,38.84,74984.82,4.2,-0.62546,0.00024,15.17389]
[1776409302368,38.84,74984.82,4.2,-0.62546,0.00024,15.17389]
[1776409302464,38.84,74984.66,4.2,-0.62549,0.00024,15.17345]
[1776409302706,38.84,74984.66,4.2,-0.62549,0.00024,15.17345]
[1776409302839,38.84,74984.66,4.2,-0.62549,0.00024,15.17345]
[1776409303001,38.84,74984.66,4.2,-0.62549,0.00024,15.17345]
[1776409303010,38.84,74988.95,4.2,-0.62444,0.00024,15.18766]
[1776409303690,38.84,74988.95,4.2,-0.62444,0.00024,15.18766]
[1776409304018,38.84,74987.31,4.2,-0.62484,0.00024,15.18229]
[1776409305025,38.84,74984.56,4.2,-0.62551,0.00024,15.1732]
[1776409307807,38.85,74984.87,4.2,-0.62543,0.00024,15.17432]
[1776409307837,38.85,74984.87,4.2,-0.62543,0.00024,15.17432]
[1776409308203,38.85,74984.87,4.2,-0.62543,0.00024,15.17432]
[1776409308299,38.84,74988.49,4.2,-0.62455,0.00024,15.18621]
[1776409309052,38.84,74991.43,4.2,-0.62383,0.00024,15.1959]
[1776409312008,38.85,74992.64,4.2,-0.62353,0.00024,15.2]
[1776409312368,38.85,74992.64,4.2,-0.62353,0.00024,15.2]
[1776409312405,38.85,74992.64,4.2,-0.62353,0.00024,15.2]
[1776409313081,38.85,75006.41,4.2,-0.62016,0.00024,15.24465]
[1776409313681,38.85,75006.41,4.2,-0.62016,0.00024,15.24465]
[1776409313701,38.85,75006.41,4.2,-0.62016,0.00024,15.24465]
[1776409314088,38.85,75011.39,4.2,-0.61894,0.00024,15.26056]
[1776409320130,38.85,75012.43,4.2,-0.61868,0.00025,15.26381]
[1776409321661,38.85,75010.39,4.2,-0.61919,0.00024,15.25733]
[1776409324159,38.85,75014.1,4.2,-0.61828,0.00025,15.26907]
[1776409326615,38.85,75014.4,4.2,-0.61821,0.00025,15.26999]
[1776409327181,38.85,75021.54,4.2,-0.61646,0.00025,15.29236]
[1776409328188,38.84,75027.39,4.2,-0.61502,0.00025,15.31046]
[1776409329947,38.84,75028.25,4.2,-0.61481,0.00025,15.31307]
[1776409330579,38.84,75026.15,4.2,-0.61533,0.00025,15.30655]
[1776409331013,38.84,75026.15,4.2,-0.61533,0.00025,15.30655]
[1776409334162,38.84,75026.8,4.2,-0.61518,0.00025,15.30849]
[1776409339267,38.82,75026.44,4.2,-0.61532,0.00025,15.3068]
[1776409342288,38.82,75021.51,4.2,-0.61654,0.00025,15.2914]
[1776409345309,38.8,75024.21,4.2,-0.61594,0.00025,15.29906]
[1776409349337,38.78,75021.48,4.2,-0.61667,0.00025,15.28976]
[1776409354373,38.78,75019.07,4.2,-0.61732,0.00025,15.27653]
[1776409359408,38.78,75016.17,4.2,-0.61804,0.00025,15.26732]
[1776409361422,38.77,75013.53,4.2,-0.61869,0.00025,15.25894]
[1776409362505,38.77,75013.53,4.2,-0.61869,0.00025,15.25894]
[1776409365453,38.77,75009.71,4.2,-0.61962,0.00025,15.24676]
[1776409369726,38.77,75008.83,4.2,-0.61984,0.00025,15.24393]
[1776409370487,38.77,75007.59,4.2,-0.62015,0.00025,15.23996]
[1776409370882,38.77,75007.59,4.2,-0.62015,0.00025,15.23996]
[1776409371494,38.77,75003.82,4.2,-0.62107,0.00025,15.22783]
[1776409371793,38.77,75003.82,4.2,-0.62107,0.00025,15.22783]
[1776409378074,38.78,75001.33,4.2,-0.62168,0.00024,15.21982]
[1776409378424,38.78,75001.33,4.2,-0.62168,0.00024,15.21982]
[1776409378483,38.78,75001.33,4.2,-0.62168,0.00024,15.21982]
[1776409378544,38.78,75003.27,4.2,-0.6212,0.00025,15.22612]
[1776409379551,38.78,75006.56,4.2,-0.62039,0.00025,15.23673]
[1776409381571,38.78,75010.07,4.2,-0.61953,0.00025,15.24796]
[1776409386606,38.77,75010.22,4.2,-0.6195,0.00025,15.24839]
[1776409391641,38.77,75011.6,4.2,-0.61916,0.00025,15.25274]
[1776409396675,38.77,75012.03,4.2,-0.61906,0.00025,15.25405]
[1776409403291,38.77,75011.05,4.2,-0.61931,0.00025,15.25088]
[1776409403641,38.77,75011.01,4.2,-0.61932,0.00025,15.25072]
[1776409403725,38.77,75008.61,4.2,-0.61991,0.00025,15.24306]
[1776409405431,38.77,75008.61,4.2,-0.61991,0.00025,15.24306]
[1776409405531,38.77,75006.69,4.2,-0.62038,0.00025,15.23689]
[1776409406332,38.77,75006.69,4.2,-0.62038,0.00025,15.23689]
[1776409407753,38.77,75003.09,4.2,-0.62126,0.00025,15.22529]
[1776409412787,38.77,75001.73,4.2,-0.62164,0.00025,15.21531]
[1776409418829,38.77,75001.26,4.2,-0.62175,0.00025,15.21382]
[1776409422344,38.77,75000.95,4.2,-0.62182,0.00025,15.21283]
[1776409422436,38.77,75000.95,4.2,-0.62182,0.00025,15.21284]
[1776409422846,38.77,75000.95,4.2,-0.62182,0.00025,15.21284]
[1776409423348,38.77,75000.95,4.2,-0.62182,0.00025,15.21284]
[1776409424015,38.77,75000.95,4.2,-0.62182,0.00025,15.21285]
[1776409424348,38.77,75000.95,4.2,-0.62182,0.00025,15.21285]
[1776409424427,38.77,75000.95,4.2,-0.62182,0.00025,15.21285]
[1776409424446,38.77,75000.95,4.2,-0.62182,0.00025,15.21285]
[1776409424848,38.77,75000.95,4.2,-0.62182,0.00025,15.21285]
[1776409424873,38.77,75000.81,4.2,-0.62186,0.00025,15.2124]
[1776409425851,38.77,75000.81,4.2,-0.62186,0.00025,15.2124]
[1776409425880,38.77,75000.2,4.2,-0.62201,0.00025,15.21042]
[1776409427351,38.77,75000.2,4.2,-0.62201,0.00025,15.21042]
[1776409427452,38.77,75000.2,4.2,-0.622,0.00025,15.21044]
[1776409429907,38.77,74997.7,4.2,-0.62261,0.00024,15.20232]
[1776409434943,38.77,74997.69,4.2,-0.62262,0.00024,15.20227]
[1776409436865,38.77,74997.69,4.2,-0.62262,0.00024,15.20227]
[1776409436957,38.77,74998.51,4.2,-0.62242,0.00024,15.20487]
[1776409440872,38.77,74998.71,4.2,-0.62237,0.00024,15.20556]
[1776409440985,38.77,74998.07,4.2,-0.62254,0.00024,15.2033]
[1776409442999,38.76,74995.59,4.2,-0.62316,0.00024,15.19503]
[1776409446019,38.76,74990.74,4.2,-0.62437,0.00024,15.17884]
[1776409451055,38.75,74989.58,4.2,-0.62468,0.00024,15.17467]
[1776409452454,38.75,74989.58,4.2,-0.62468,0.00024,15.17467]
[1776409452487,38.75,74989.87,4.2,-0.62462,0.00024,15.1755]
[1776409453387,38.75,74989.87,4.2,-0.62462,0.00024,15.1755]
[1776409453488,38.75,74991.23,4.2,-0.62429,0.00024,15.17993]
[1776409453887,38.75,74991.23,4.2,-0.62429,0.00024,15.17993]
[1776409454388,38.75,74991.23,4.2,-0.62429,0.00024,15.17993]
[1776409457408,38.74,74991.51,4.2,-0.62423,0.00024,15.18072]
[1776409457438,38.74,74991.86,4.2,-0.62416,0.00024,15.18174]
[1776409457898,38.74,74991.86,4.2,-0.62416,0.00024,15.18174]
[1776409458104,38.74,74998.13,4.2,-0.62262,0.00025,15.20233]
[1776409459111,38.74,75000.52,4.2,-0.62204,0.00025,15.21005]
[1776409460596,38.74,75000.52,4.2,-0.62204,0.00025,15.21005]
[1776409466160,38.72,75000.19,4.2,-0.62217,0.00025,15.2084]
[1776409474218,38.71,75000.1,4.2,-0.62228,0.00025,15.20187]
[1776409476140,38.7,75000.04,4.2,-0.62231,0.00025,15.20152]
[1776409478371,38.7,74999.89,4.2,-0.62235,0.00025,15.20095]
[1776409478400,38.7,74999.89,4.2,-0.62237,0.00025,15.2008]
[1776409485294,38.69,74999.93,4.2,-0.6224,0.00025,15.20042]
[1776409487018,38.68,75000.06,4.2,-0.62237,0.00025,15.20077]
[1776409487308,38.68,75003.55,4.2,-0.62152,0.00025,15.21206]
[1776409487868,38.68,75003.55,4.2,-0.62152,0.00025,15.21206]
[1776409488315,38.68,75008.35,4.2,-0.62034,0.00025,15.22749]
[1776409493351,38.67,75010.04,4.2,-0.61997,0.00025,15.23248]
[1776409498386,38.66,75010.09,4.2,-0.61999,0.00025,15.23221]
[1776409503421,38.65,75010.26,4.2,-0.61998,0.00025,15.23233]
[1776409508457,38.64,75010.56,4.2,-0.61994,0.00025,15.23288]
[1776409509492,38.64,75010.56,4.2,-0.61994,0.00025,15.23288]
[1776409509598,38.64,75010.56,4.2,-0.61994,0.00025,15.23288]
[1776409509665,38.63,75009.86,4.2,-0.62012,0.00025,15.23054]
[1776409510597,38.63,75009.86,4.2,-0.62012,0.00025,15.23054]
[1776409510677,38.63,75004.26,4.2,-0.62151,0.00025,15.21236]
[1776409512388,38.63,75004.05,4.2,-0.62156,0.00025,15.2116]
[1776409512485,38.63,75010.63,4.2,-0.61995,0.00025,15.2328]
[1776409513325,38.63,75010.63,4.2,-0.61995,0.00025,15.2328]
[1776409513493,38.63,75015.66,4.2,-0.61872,0.00025,15.24881]
[1776409515973,38.63,75014.87,4.2,-0.61891,0.00025,15.2463]
[1776409516514,38.63,75009.46,4.2,-0.62024,0.00025,15.22897]
[1776409521549,38.63,75007.74,4.2,-0.62067,0.00025,15.22342]
[1776409525846,38.62,75007.26,4.2,-0.62079,0.00025,15.22176]
[1776409526584,38.62,75003.37,4.2,-0.62176,0.00025,15.20906]
[1776409527487,38.62,75003.37,4.2,-0.62176,0.00025,15.20906]
[1776409527591,38.62,74998.96,4.2,-0.62285,0.00025,15.19458]
[1776409528745,38.62,74997.76,4.2,-0.62315,0.00025,15.19058]
[1776409528795,38.62,74997.76,4.2,-0.62315,0.00025,15.19058]
[1776409529605,38.62,74996.15,4.2,-0.62355,0.00025,15.18522]
[1776409534639,38.61,74994.85,4.2,-0.62393,0.00025,15.17504]
[1776409538353,38.61,74993.55,4.2,-0.62426,0.00025,15.17057]
[1776409538667,38.61,74990.81,4.2,-0.62494,0.00025,15.16142]
[1776409538795,38.61,74990.81,4.2,-0.62494,0.00025,15.16142]
[1776409539871,38.6,74990.49,4.2,-0.62502,0.00025,15.1603]
[1776409539992,38.6,74990.49,4.2,-0.62502,0.00025,15.1603]
[1776409540051,38.6,74990.49,4.2,-0.62502,0.00025,15.1603]
[1776409540585,38.6,74990.49,4.2,-0.62502,0.00025,15.1603]
[1776409540682,38.61,75010.77,4.2,-0.62003,0.00025,15.22677]
[1776409540747,38.61,75010.77,4.2,-0.62003,0.00025,15.22677]
[1776409541689,38.6,75016.39,4.2,-0.61865,0.00025,15.24467]
[1776409544695,38.58,75016.41,4.2,-0.61872,0.00025,15.24384]
[1776409548352,38.58,75017.5,4.2,-0.61845,0.00025,15.24733]
[1776409549623,38.58,75017.47,4.2,-0.61845,0.00025,15.24724]
[1776409549635,38.58,75017.47,4.2,-0.61845,0.00025,15.24724]
[1776409548738,38.58,75022.17,4.2,-0.61729,0.00025,15.26213]
[1776409550753,38.58,75031.76,4.2,-0.61492,0.00025,15.2921]
[1776409551828,38.58,75031.76,4.2,-0.61492,0.00025,15.2921]
[1776409553560,38.58,75031.49,4.2,-0.61499,0.00025,15.29124]
[1776409553877,38.58,75031.61,4.2,-0.61496,0.00025,15.29157]
[1776409557802,38.58,75028.3,4.2,-0.61579,0.00025,15.2812]
[1776409560321,38.58,75028.44,4.2,-0.61575,0.00025,15.28163]
[1776409565859,38.57,75031.42,4.2,-0.61503,0.00025,15.29077]
[1776409571902,38.57,75032.43,4.2,-0.61479,0.00025,15.29378]
[1776409577944,38.57,75034.18,4.2,-0.61437,0.00025,15.29905]
[1776409582979,38.56,75033.61,4.2,-0.61452,0.00025,15.29718]
[1776409588017,38.56,75034.0,4.2,-0.61443,0.00025,15.29829]
[1776409593103,38.56,75034.13,4.2,-0.61444,0.00025,15.29302]
[1776409593443,38.56,75034.13,4.2,-0.61444,0.00025,15.29302]
[1776409593477,38.56,75034.13,4.2,-0.61444,0.00025,15.29302]
[1776409593523,38.56,75034.21,4.2,-0.61443,0.00025,15.29323]
[1776409594335,38.56,75034.21,4.2,-0.61443,0.00025,15.29323]
[1776409594703,38.56,75043.84,4.2,-0.61204,0.00025,15.3227]
[1776409595233,38.56,75043.84,4.2,-0.61204,0.00025,15.3227]
[1776409595258,38.56,75043.84,4.2,-0.61204,0.00025,15.3227]
[1776409595307,38.56,75051.99,4.2,-0.61001,0.00025,15.34721]
[1776409599343,38.55,75053.58,4.2,-0.60963,0.00025,15.3518]
[1776409599805,38.54,75052.7,4.2,-0.60989,0.00025,15.34865]
[1776409600465,38.54,75052.7,4.2,-0.60989,0.00025,15.34865]
[1776409601122,38.52,75050.21,4.2,-0.61055,0.00025,15.34076]
[1776409606159,38.5,75050.49,4.2,-0.61057,0.00025,15.34068]
[1776409607448,38.5,75050.49,4.2,-0.61057,0.00025,15.34068]
[1776409613206,38.49,75051.77,4.2,-0.61027,0.00025,15.34424]
[1776409620255,38.48,75051.24,4.2,-0.61043,0.00025,15.34237]
[1776409624532,38.48,75051.21,4.2,-0.61045,0.00025,15.34216]
[1776409624650,38.47,75051.21,4.2,-0.61045,0.00025,15.34208]
[1776409624934,38.47,75051.21,4.2,-0.61045,0.00025,15.34208]
[1776409625133,38.47,75051.21,4.2,-0.61045,0.00025,15.34208]
[1776409625606,38.47,75051.21,4.2,-0.61045,0.00025,15.34208]
[1776409625707,38.47,75078.8,4.2,-0.60356,0.00025,15.42261]
[1776409626385,38.47,75083.16,4.2,-0.60247,0.00025,15.43491]
[1776409626919,38.47,75083.16,4.2,-0.60247,0.00025,15.43491]
[1776409627441,38.47,75076.11,4.2,-0.60424,0.00025,15.41495]
[1776409627879,38.47,75076.11,4.2,-0.60424,0.00025,15.41495]
[1776409628327,38.47,75072.22,4.2,-0.60521,0.00025,15.40382]
[1776409630016,38.47,75070.66,4.2,-0.6056,0.00025,15.39928]
[1776409630132,38.47,75070.66,4.2,-0.6056,0.00025,15.39928]
[1776409631195,38.47,75068.45,4.2,-0.60616,0.00025,15.39284]
[1776409631688,38.47,75068.45,4.2,-0.60616,0.00025,15.39284]
[1776409631774,38.45,75067.78,4.2,-0.60639,0.00025,15.39019]
[1776409632358,38.43,75059.52,4.2,-0.60852,0.00025,15.36534]
[1776409633365,38.41,75056.85,4.2,-0.60923,0.00025,15.35692]
[1776409635380,38.39,75052.9,4.2,-0.6103,0.00025,15.34421]
[1776409640415,38.38,75055.3,4.2,-0.60971,0.00025,15.3512]
[1776409642429,38.38,75058.88,4.2,-0.60883,0.00025,15.36178]
[1776409644900,38.37,75060.73,4.2,-0.60837,0.00025,15.36719]
[1776409645450,38.37,75061.31,4.2,-0.60823,0.00025,15.3689]
[1776409646460,38.37,75066.28,4.2,-0.60698,0.00025,15.3835]
[1776409651250,38.36,75065.43,4.2,-0.60723,0.00025,15.38069]
[1776409651495,38.35,75064.83,4.2,-0.60744,0.00025,15.37307]
[1776409653508,38.34,75061.2,4.2,-0.60838,0.00025,15.36199]
[1776409659551,38.34,75058.91,4.2,-0.60898,0.00025,15.35493]
[1776409664586,38.33,75060.19,4.2,-0.60867,0.00025,15.35858]
[1776409666600,38.31,75063.35,4.2,-0.60794,0.00025,15.36734]
[1776409669018,38.31,75063.81,4.2,-0.60783,0.00025,15.36859]
[1776409669136,38.31,75063.81,4.2,-0.60783,0.00025,15.36859]
[1776409669744,38.31,75080.83,4.2,-0.60356,0.00025,15.41787]
[1776409669978,38.31,75080.83,4.2,-0.60356,0.00025,15.41787]
[1776409670628,38.31,75086.9,4.2,-0.60203,0.00025,15.43504]
[1776409671635,38.31,75090.56,4.2,-0.60111,0.00025,15.44527]
[1776409672204,38.31,75090.56,4.2,-0.60111,0.00025,15.44527]
[1776409673275,38.31,75092.09,4.2,-0.60073,0.00025,15.44951]
[1776409673388,38.31,75092.09,4.2,-0.60073,0.00025,15.44951]
[1776409673764,38.31,75101.11,4.2,-0.59846,0.00025,15.4743]
[1776409674213,38.31,75101.11,4.2,-0.59846,0.00025,15.4743]
[1776409674864,38.29,75103.7,4.2,-0.59784,0.00025,15.48102]
[1776409675519,38.29,75103.7,4.2,-0.59784,0.00025,15.48102]
[1776409675801,38.29,75103.7,4.2,-0.59784,0.00025,15.48102]
[1776409676260,38.29,75105.84,4.2,-0.5973,0.00025,15.48677]
[1776409676323,38.29,75105.84,4.2,-0.5973,0.00025,15.48677]
[1776409677542,38.29,75107.03,4.2,-0.597,0.00025,15.48993]
[1776409677595,38.29,75107.03,4.2,-0.597,0.00025,15.48993]
[1776409679638,38.29,75108.01,4.2,-0.59676,0.00025,15.49249]
[1776409681112,38.28,75108.09,4.2,-0.59675,0.00025,15.49262]
[1776409681595,38.28,75108.09,4.2,-0.59675,0.00025,15.49262]
[1776409686573,38.28,75107.93,4.2,-0.59681,0.00025,15.492]
[1776409687953,38.27,75106.39,4.2,-0.59721,0.00025,15.48778]
[1776409688733,38.27,75106.39,4.2,-0.59721,0.00025,15.48778]
[1776409689710,38.27,75106.53,4.2,-0.59718,0.00025,15.48813]
[1776409689982,38.27,75107.21,4.2,-0.59701,0.00025,15.48992]
[1776409690544,38.27,75107.21,4.2,-0.59701,0.00025,15.48992]
[1776409694076,38.27,75107.68,4.2,-0.5969,0.00025,15.49104]
[1776409695210,38.27,75106.38,4.2,-0.59724,0.00025,15.48751]
[1776409695893,38.26,75102.87,4.2,-0.59813,0.00025,15.47797]
[1776409696649,38.26,75102.87,4.2,-0.59813,0.00025,15.47797]
[1776409697560,38.26,75100.84,4.2,-0.59864,0.00025,15.47241]
[1776409697819,38.26,75095.43,4.2,-0.60001,0.00025,15.45752]
[1776409698826,38.26,75092.05,4.2,-0.60086,0.00025,15.44813]
[1776409700366,38.26,75092.05,4.2,-0.60086,0.00025,15.44813]
[1776409700410,38.26,75092.05,4.2,-0.60086,0.00025,15.44813]
[1776409700759,38.26,75092.05,4.2,-0.60086,0.00025,15.44813]
[1776409703861,38.25,75096.93,4.2,-0.59968,0.00025,15.46122]
[1776409705242,38.25,75096.35,4.2,-0.59982,0.00025,15.4596]
[1776409705875,38.24,75096.38,4.2,-0.59982,0.00025,15.45966]
[1776409710174,38.24,75096.91,4.2,-0.59969,0.00025,15.46105]
[1776409711794,38.24,75096.91,4.2,-0.59969,0.00025,15.46103]
[1776409711814,38.24,75098.86,4.2,-0.59924,0.00025,15.46084]
[1776409715179,38.24,75098.42,4.2,-0.59935,0.00025,15.45959]
[1776409716834,38.24,75094.73,4.2,-0.60029,0.00025,15.44935]
[1776409718803,38.24,75093.29,4.2,-0.60065,0.00025,15.44535]
[1776409718904,38.24,75092.11,4.2,-0.60096,0.00025,15.44203]
[1776409724001,38.23,75091.15,4.2,-0.6012,0.00025,15.43929]
[1776409727179,38.23,75091.18,4.2,-0.6012,0.00025,15.43935]
[1776409729036,38.23,75095.75,4.2,-0.60005,0.00025,15.45202]
[1776409731597,38.23,75096.25,4.2,-0.59992,0.00025,15.45339]
[1776409732001,38.23,75095.58,4.2,-0.6001,0.00025,15.45149]
[1776409735974,38.23,75095.96,4.2,-0.6,0.00025,15.45252]
[1776409742127,38.22,75094.25,4.2,-0.60045,0.00025,15.44759]
[1776409744218,38.22,75094.27,4.2,-0.60045,0.00025,15.4476]
[1776409744326,38.22,75094.27,4.2,-0.60045,0.00025,15.4476]
[1776409744385,38.22,75094.46,4.2,-0.60041,0.00025,15.44811]
[1776409745185,38.22,75097.27,4.2,-0.5997,0.00025,15.45586]
[1776409747907,38.22,75098.57,4.2,-0.59937,0.00025,15.45942]
[1776409753124,38.2,75100.37,4.2,-0.59896,0.00025,15.46397]
[1776409755401,38.17,75106.13,4.2,-0.59759,0.00025,15.47881]
[1776409756611,38.17,75106.13,4.2,-0.59759,0.00025,15.47881]
[1776409757207,38.16,75106.74,4.2,-0.59747,0.00025,15.48012]
[1776409762268,38.1,75106.43,4.2,-0.59771,0.00025,15.47762]
[1776409765778,38.1,75106.15,4.2,-0.59779,0.00025,15.4768]
[1776409766248,38.09,75103.81,4.2,-0.59839,0.00025,15.47039]
[1776409766249,38.09,75103.81,4.2,-0.59839,0.00025,15.47039]
[1776409768072,38.08,75100.3,4.2,-0.5993,0.00025,15.46049]
[1776409768076,38.08,75100.3,4.2,-0.5993,0.00025,15.46049]
[1776409772062,38.06,75097.69,4.2,-0.60007,0.00025,15.44704]
[1776409772338,38.06,75097.35,4.2,-0.60017,0.00025,15.44596]
[1776409773635,38.06,75097.35,4.2,-0.60017,0.00025,15.44596]
[1776409774661,38.05,75097.21,4.2,-0.60022,0.00025,15.44543]
[1776409780542,38.03,75096.19,4.2,-0.60054,0.00025,15.44196]
[1776409780643,38.03,75096.19,4.2,-0.60054,0.00025,15.44194]
[1776409786435,38.03,75096.05,4.2,-0.60058,0.00025,15.44149]
[1776409791470,38.02,75095.91,4.2,-0.60062,0.00025,15.44104]
[1776409793438,38.02,75095.91,4.2,-0.60062,0.00025,15.44104]
[1776409794460,38.02,75096.65,4.2,-0.60044,0.00025,15.44308]
[1776409796457,38.02,75100.1,4.2,-0.59956,0.00025,15.45264]
[1776409799527,38.02,75103.51,4.2,-0.5987,0.00025,15.46198]
[1776409801264,38.02,75105.4,4.2,-0.59822,0.00025,15.46714]
[1776409805397,38.02,75104.72,4.2,-0.5984,0.00025,15.4652]
[1776409806194,38.01,75102.9,4.2,-0.59887,0.00025,15.46016]
[1776409807997,38.01,75102.3,4.2,-0.59903,0.00025,15.45849]
[1776409809064,38.01,75098.39,4.2,-0.60002,0.00025,15.44763]
[1776409809598,38.01,75093.02,4.2,-0.60139,0.00025,15.43259]
[1776409814065,38.01,75093.15,4.2,-0.60136,0.00025,15.43293]
[1776409814633,38.01,75093.56,4.2,-0.60126,0.00025,15.43408]
[1776409819671,38.01,75092.32,4.2,-0.60157,0.00025,15.43056]
[1776409824706,38.01,75093.73,4.2,-0.60122,0.00025,15.43451]
[1776409829741,38.01,75095.3,4.2,-0.60082,0.00025,15.43888]
[1776409830816,38.01,75095.3,4.2,-0.60082,0.00025,15.43888]
[1776409831043,38.01,75095.79,4.2,-0.6007,0.00025,15.44024]
[1776409836790,38.01,75094.97,4.2,-0.60095,0.00025,15.43236]
[1776409839813,38.01,75091.41,4.2,-0.60185,0.00025,15.42233]
[1776409843841,38.01,75088.79,4.2,-0.60252,0.00025,15.41491]
[1776409847773,38.01,75089.45,4.2,-0.60235,0.00025,15.4168]
[1776409847880,38.01,75089.45,4.2,-0.60235,0.00025,15.4168]
[1776409853913,38.01,75090.35,4.2,-0.60212,0.00025,15.41937]
[1776409858949,38.01,75091.95,4.2,-0.60171,0.00025,15.4239]
[1776409863985,38.01,75094.29,4.2,-0.60112,0.00025,15.43048]
[1776409869018,38.01,75093.93,4.2,-0.60121,0.00025,15.42945]
[1776409874054,38.01,75095.59,4.2,-0.60079,0.00025,15.4341]
[1776409878083,38.01,75098.09,4.2,-0.60015,0.00025,15.44107]
[1776409883117,38.0,75099.42,4.2,-0.59982,0.00025,15.44472]
[1776409886361,38.0,75099.42,4.2,-0.59982,0.00025,15.44472]
[1776409892236,38.0,75098.25,4.2,-0.60016,0.00025,15.43587]
[1776409893900,38.0,75098.25,4.2,-0.60016,0.00025,15.43586]
[1776409895634,38.0,75095.61,4.2,-0.60083,0.00025,15.42848]
[1776409896207,38.0,75092.47,4.2,-0.60163,0.00025,15.41965]
[1776409899229,38.0,75089.58,4.2,-0.60236,0.00025,15.41148]
[1776409904263,38.0,75084.66,4.2,-0.60361,0.00025,15.3975]
[1776409905271,38.0,75081.35,4.2,-0.60445,0.00025,15.38798]
[1776409910306,38.0,75079.33,4.2,-0.60497,0.00025,15.38203]
[1776409915341,37.99,75078.67,4.2,-0.60516,0.00025,15.37982]
[1776409920538,37.99,75076.45,4.2,-0.60574,0.00025,15.37316]
[1776409920788,37.99,75076.45,4.2,-0.60574,0.00025,15.37316]
[1776409920891,37.98,75073.4,4.2,-0.60652,0.00025,15.36417]
[1776409923591,37.98,75072.45,4.2,-0.60677,0.00025,15.36129]
[1776409923707,37.98,75072.45,4.2,-0.60677,0.00025,15.36129]
[1776409923777,37.98,75072.45,4.2,-0.60677,0.00025,15.36129]
[1776409923809,37.98,75068.47,4.2,-0.60778,0.00025,15.34947]
[1776409924404,37.98,75058.96,4.2,-0.61019,0.00025,15.3209]
[1776409925411,37.98,75056.3,4.2,-0.61087,0.00025,15.3128]
[1776409927014,37.98,75056.3,4.2,-0.61087,0.00025,15.3128]
[1776409927105,37.98,75053.28,4.2,-0.61163,0.00025,15.30355]
[1776409927221,37.98,75053.28,4.2,-0.61163,0.00025,15.30355]
[1776409928031,37.98,75047.01,4.2,-0.61322,0.00025,15.28412]
[1776409929633,37.97,75047.05,4.2,-0.61322,0.00025,15.28416]
[1776409929670,37.97,75046.39,4.2,-0.61339,0.00025,15.28203]
[1776409931786,37.97,75048.2,4.2,-0.61294,0.00025,15.28756]
[1776409933467,37.96,75052.69,4.2,-0.61183,0.00025,15.30116]
[1776409938502,37.95,75053.59,4.2,-0.61164,0.00025,15.30347]
[1776409941637,37.94,75053.82,4.2,-0.6116,0.00025,15.30399]
[1776409941742,37.94,75053.82,4.2,-0.61161,0.00025,15.3039]
[1776409942182,37.94,75053.82,4.2,-0.61161,0.00025,15.3039]
[1776409942689,37.94,75053.82,4.2,-0.61161,0.00025,15.3039]
[1776409942708,37.94,75057.93,4.2,-0.61057,0.00025,15.31645]
[1776409944544,37.94,75061.42,4.2,-0.60969,0.00025,15.327]
[1776409951593,37.94,75063.39,4.2,-0.60924,0.00025,15.32722]
[1776409956629,37.93,75063.15,4.2,-0.60931,0.00025,15.32639]
[1776409961685,37.93,75063.5,4.2,-0.60923,0.00025,15.32734]
[1776409966721,37.93,75063.88,4.2,-0.60914,0.00025,15.32839]
[1776409968650,37.93,75063.88,4.2,-0.60914,0.00025,15.32839]
[1776409968656,37.93,75063.88,4.2,-0.60914,0.00025,15.32839]
[1776409969742,37.92,75060.52,4.2,-0.61,0.00025,15.31818]
[1776409973335,37.92,75060.59,4.2,-0.60999,0.00025,15.31836]
[1776409978805,37.92,75059.73,4.2,-0.61021,0.00025,15.31565]
[1776409982515,37.92,75059.7,4.2,-0.61023,0.00025,15.31552]
[1776409982833,37.92,75062.42,4.2,-0.60954,0.00025,15.32374]
[1776409985854,37.92,75066.43,4.2,-0.60853,0.00025,15.33574]
[1776409990889,37.91,75068.17,4.2,-0.6081,0.00025,15.34081]
[1776409995924,37.91,75066.41,4.2,-0.60855,0.00025,15.33542]
[1776410000965,37.91,75064.94,4.2,-0.60894,0.00025,15.3309]
[1776410002153,37.91,75064.94,4.2,-0.60894,0.00025,15.3309]
[1776410002162,37.91,75064.94,4.2,-0.60894,0.00025,15.3309]
[1776410002527,37.91,75064.79,4.2,-0.60898,0.00025,15.33043]
[1776410002877,37.91,75064.79,4.2,-0.60898,0.00025,15.33043]
[1776410002979,37.9,75060.2,4.2,-0.61014,0.00025,15.31654]
[1776410004235,37.9,75058.81,4.2,-0.6105,0.00025,15.31231]
[1776410004463,37.9,75058.81,4.2,-0.6105,0.00025,15.31231]
[1776410004511,37.9,75058.81,4.2,-0.6105,0.00025,15.31231]
[1776410004993,37.9,75048.56,4.2,-0.6131,0.00025,15.28069]
[1776410006000,37.9,75044.3,4.2,-0.61418,0.00025,15.26733]
[1776410007006,37.9,75039.46,4.2,-0.61541,0.00025,15.25202]
[1776410008092,37.9,75039.46,4.2,-0.61541,0.00025,15.25202]
[1776410008193,37.9,75039.23,4.2,-0.61548,0.00025,15.25123]
[1776410008302,37.9,75039.23,4.2,-0.61548,0.00025,15.25123]
[1776410009023,37.89,75035.58,4.2,-0.6164,0.00025,15.23958]
[1776410014058,37.89,75031.24,4.2,-0.61756,0.00025,15.21982]
[1776410015217,37.89,75031.24,4.2,-0.61756,0.00025,15.21982]
[1776410016072,37.88,75032.91,4.2,-0.61715,0.00025,15.22509]
[1776410023121,37.88,75033.43,4.2,-0.61705,0.00025,15.22643]
[1776410028208,37.87,75033.63,4.2,-0.61701,0.00025,15.22693]
[1776410038229,37.86,75034.92,4.2,-0.61673,0.00025,15.23051]
[1776410039425,37.86,75034.93,4.2,-0.61673,0.00025,15.2305]
[1776410040244,37.86,75032.44,4.2,-0.61736,0.00025,15.22247]
[1776410041251,37.85,75028.27,4.2,-0.61842,0.00025,15.20898]
[1776410046286,37.85,75029.69,4.2,-0.61807,0.00025,15.21339]
[1776410051321,37.85,75029.65,4.2,-0.6181,0.00025,15.21308]
[1776410056356,37.84,75030.31,4.2,-0.61795,0.00025,15.21503]
[1776410059881,37.84,75030.33,4.2,-0.61795,0.00025,15.21502]
[1776410059918,37.84,75030.7,4.2,-0.61786,0.00025,15.21614]
[1776410060383,37.84,75034.45,4.2,-0.61691,0.00025,15.22819]
[1776410061801,37.84,75034.45,4.2,-0.61691,0.00025,15.22819]
[1776410064412,37.83,75039.13,4.2,-0.61575,0.00025,15.24294]
[1776410070386,37.83,75038.63,4.2,-0.61588,0.00025,15.2412]
[1776410071764,37.82,75038.89,4.2,-0.61584,0.00025,15.24183]
[1776410071795,37.82,75038.89,4.2,-0.61584,0.00025,15.24183]
[1776410071959,37.82,75038.89,4.2,-0.61584,0.00025,15.24183]
[1776410072245,37.82,75038.89,4.2,-0.61584,0.00025,15.24183]
[1776410072256,37.82,75039.78,4.2,-0.61565,0.00025,15.239]
[1776410072468,37.82,75052.6,4.2,-0.6124,0.00025,15.27919]
[1776410073557,37.82,75056.11,4.2,-0.61151,0.00025,15.29007]
[1776410074655,37.82,75056.11,4.2,-0.61151,0.00025,15.29007]
[1776410074736,37.82,75056.11,4.2,-0.61151,0.00025,15.29007]
[1776410075354,37.82,75055.84,4.2,-0.61158,0.00025,15.28925]
[1776410076016,37.82,75055.84,4.2,-0.61158,0.00025,15.28925]
[1776410076737,37.82,75053.6,4.2,-0.61214,0.00025,15.28236]
[1776410077359,37.82,75053.06,4.2,-0.61228,0.00025,15.28071]
[1776410077503,37.82,75050.5,4.2,-0.61293,0.00025,15.27277]
[1776410079161,37.82,75050.5,4.2,-0.61293,0.00025,15.27277]
[1776410079200,37.82,75049.45,4.2,-0.6132,0.00025,15.26945]
[1776410079524,37.82,75046.37,4.2,-0.61398,0.00025,15.25983]
[1776410084560,37.81,75044.94,4.2,-0.61437,0.00025,15.25499]
[1776410089928,37.81,75044.98,4.2,-0.61438,0.00025,15.2549]
[1776410090023,37.81,75045.38,4.2,-0.61429,0.00025,15.2561]
[1776410091609,37.8,75049.11,4.2,-0.61335,0.00025,15.26766]
[1776410095334,37.8,75050.58,4.2,-0.61299,0.00025,15.27205]
[1776410100226,37.8,75052.91,4.2,-0.61239,0.00025,15.27937]
[1776410105707,37.8,75051.13,4.2,-0.61283,0.00025,15.27399]
[1776410106333,37.8,75051.13,4.2,-0.61283,0.00025,15.27399]
[1776410106714,37.8,75050.44,4.2,-0.61301,0.00025,15.27187]
[1776410111524,37.8,75048.35,4.2,-0.61354,0.00025,15.26528]
[1776410111587,37.8,75048.35,4.2,-0.61354,0.00025,15.26528]
[1776410111624,37.8,75048.35,4.2,-0.61354,0.00025,15.26528]
[1776410112206,37.8,75048.35,4.2,-0.61354,0.00025,15.26528]
[1776410112240,37.8,75037.68,4.2,-0.61625,0.00025,15.23162]
[1776410112758,37.8,75031.2,4.2,-0.61789,0.00025,15.21078]
[1776410115780,37.8,75028.01,4.2,-0.6187,0.00025,15.20035]
[1776410116787,37.8,75024.4,4.2,-0.61962,0.00025,15.18856]
[1776410119643,37.8,75024.1,4.2,-0.6197,0.00025,15.18755]
[1776410119808,37.8,75017.04,4.2,-0.62148,0.00025,15.16427]
[1776410123836,37.8,75022.44,4.2,-0.62012,0.00025,15.18206]
[1776410124843,37.8,75024.86,4.2,-0.61951,0.00025,15.18998]
[1776410129043,37.79,75024.94,4.2,-0.6195,0.00025,15.19018]
[1776410131788,37.79,75026.81,4.2,-0.61903,0.00025,15.19622]
[1776410131891,37.79,75027.89,4.2,-0.6188,0.00025,15.19409]
[1776410134200,37.79,75029.43,4.2,-0.61841,0.00025,15.19907]
[1776410134301,37.79,75029.5,4.2,-0.61839,0.00025,15.19927]
[1776410139948,37.79,75027.41,4.2,-0.61894,0.00025,15.19233]
[1776410144983,37.78,75027.52,4.2,-0.61892,0.00025,15.19257]
[1776410150018,37.78,75027.66,4.2,-0.61889,0.00025,15.1929]
[1776410155053,37.78,75027.18,4.2,-0.61902,0.00025,15.19121]
[1776410160089,37.77,75027.41,4.2,-0.61898,0.00025,15.19184]
[1776410162103,37.77,75023.82,4.2,-0.61989,0.00025,15.18006]
[1776410167138,37.77,75021.48,4.2,-0.62049,0.00025,15.17228]
[1776410172173,37.77,75021.01,4.2,-0.62061,0.00025,15.17067]
[1776410176201,37.77,75024.09,4.2,-0.61984,0.00025,15.18073]
[1776410181236,37.77,75021.52,4.2,-0.6205,0.00025,15.17219]
[1776410186271,37.76,75022.35,4.2,-0.62029,0.00025,15.17487]
[1776410193320,37.76,75020.86,4.2,-0.62072,0.00025,15.16423]
[1776410194327,37.76,75018.49,4.2,-0.62132,0.00025,15.15638]
[1776410199362,37.76,75018.6,4.2,-0.62129,0.00025,15.15672]
[1776410199939,37.76,75018.6,4.2,-0.62129,0.00025,15.15672]
[1776410202447,37.76,75016.7,4.2,-0.62177,0.00025,15.1504]
[1776410205404,37.76,75012.78,4.2,-0.62276,0.00025,15.13733]
[1776410210439,37.76,75011.7,4.2,-0.62303,0.00025,15.13378]
[1776410215474,37.76,75011.71,4.2,-0.62302,0.00025,15.13389]
[1776410220509,37.77,75011.54,4.2,-0.62306,0.00025,15.1334]
[1776410226058,37.77,75011.16,4.2,-0.62315,0.00025,15.1322]
[1776410226111,37.77,75011.16,4.2,-0.62315,0.00025,15.1322]
[1776410226164,37.77,75011.16,4.2,-0.62315,0.00025,15.1322]
[1776410226384,37.77,75011.16,4.2,-0.62315,0.00025,15.1322]
[1776410226636,37.77,75003.84,4.2,-0.62499,0.00025,15.1075]
[1776410230919,37.77,75002.14,4.2,-0.62541,0.00025,15.1018]
[1776410232394,37.77,75002.1,4.2,-0.62542,0.00025,15.10174]
[1776410233395,37.77,75002.44,4.2,-0.62533,0.00025,15.1029]
[1776410233784,37.77,75002.98,4.2,-0.62519,0.00025,15.10478]
[1776410233906,37.77,75002.98,4.2,-0.62519,0.00025,15.10478]
[1776410234256,37.77,75002.98,4.2,-0.62519,0.00025,15.10478]
[1776410235248,37.78,75002.46,4.2,-0.62532,0.00025,15.10308]
[1776410235292,37.78,75002.46,4.2,-0.62532,0.00025,15.10308]
[1776410235343,37.78,75000.08,4.2,-0.62591,0.00025,15.09499]
[1776410235615,37.78,74995.88,4.2,-0.62697,0.00025,15.08057]
[1776410237050,37.78,74995.88,4.2,-0.62697,0.00025,15.08057]
[1776410242268,37.78,74995.39,4.2,-0.62707,0.00025,15.07913]
[1776410251523,37.79,74996.68,4.2,-0.62671,0.00025,15.0841]
[1776410252417,37.79,74996.68,4.2,-0.62671,0.00025,15.0841]
[1776410251728,37.79,74998.01,4.2,-0.62641,0.00025,15.08307]
[1776410253415,37.79,74998.01,4.2,-0.62641,0.00025,15.08307]
[1776410253915,37.8,74998.8,4.2,-0.62621,0.00025,15.08582]
[1776410254416,37.8,74998.8,4.2,-0.62621,0.00025,15.08582]
[1776410257949,37.8,74998.28,4.2,-0.62633,0.00025,15.08419]
[1776410258050,37.8,74998.38,4.2,-0.6263,0.00025,15.08458]
[1776410258777,37.8,74995.96,4.2,-0.62691,0.00025,15.0763]
[1776410264819,37.81,74994.91,4.2,-0.62715,0.00025,15.07297]
[1776410267840,37.81,74992.5,4.2,-0.62774,0.00025,15.06479]
[1776410270861,37.81,74988.95,4.2,-0.62862,0.00025,15.05262]
[1776410271580,37.81,74988.95,4.2,-0.62862,0.00025,15.05262]
[1776410273468,37.82,74988.75,4.2,-0.62867,0.00025,15.05199]
[1776410273882,37.82,74987.78,4.2,-0.6289,0.00025,15.04872]
[1776410278772,37.82,74986.9,4.2,-0.62911,0.00025,15.04581]
[1776410279122,37.82,74986.9,4.2,-0.62911,0.00025,15.04581]
[1776410280345,37.82,74986.83,4.2,-0.62913,0.00025,15.0456]
[1776410280446,37.82,74986.83,4.2,-0.62913,0.00025,15.04563]
[1776410280707,37.82,74986.83,4.2,-0.62913,0.00025,15.04563]
[1776410280931,37.82,74986.72,4.2,-0.62915,0.00025,15.04528]
[1776410282021,37.82,74986.72,4.2,-0.62915,0.00025,15.04528]
[1776410282114,37.82,74984.7,4.2,-0.62965,0.00025,15.03824]
[1776410283122,37.82,74984.7,4.2,-0.62965,0.00025,15.03824]
[1776410283472,37.82,74984.7,4.2,-0.62965,0.00025,15.03824]
[1776410283223,37.83,74985.25,4.2,-0.62951,0.00025,15.04021]
[1776410284011,37.83,74985.25,4.2,-0.62951,0.00025,15.04021]
[1776410285851,37.83,74987.59,4.2,-0.62892,0.00025,15.0485]
[1776410285966,37.83,74987.7,4.2,-0.62889,0.00025,15.04893]
[1776410288179,37.83,74987.63,4.2,-0.6289,0.00025,15.04872]
[1776410288280,37.83,74986.73,4.2,-0.62912,0.00025,15.04562]
[1776410290847,37.83,74986.29,4.2,-0.62923,0.00025,15.04416]
[1776410291001,37.83,74986.34,4.2,-0.62921,0.00025,15.04437]
[1776410297043,37.84,74986.54,4.2,-0.62915,0.00025,15.04529]
[1776410297744,37.84,74986.54,4.2,-0.62915,0.00025,15.04529]
[1776410298207,37.84,74986.54,4.2,-0.62915,0.00025,15.04529]
[1776410298308,37.84,74989.11,4.2,-0.6285,0.00025,15.05428]
[1776410298909,37.84,74989.11,4.2,-0.6285,0.00025,15.05428]
[1776410299057,37.84,74989.66,4.2,-0.62836,0.00025,15.05623]
[1776410302328,37.84,74989.65,4.2,-0.62835,0.00025,15.05629]
[1776410302386,37.84,74989.58,4.2,-0.62837,0.00025,15.05609]
[1776410304983,37.84,74990.24,4.2,-0.6282,0.00025,15.05846]
[1776410306001,37.85,74991.9,4.2,-0.62778,0.00025,15.06426]
[1776410306062,37.85,74991.9,4.2,-0.62778,0.00025,15.06426]
[1776410306107,37.85,74995.01,4.2,-0.62699,0.00025,15.07502]
[1776410307115,37.85,74997.92,4.2,-0.62626,0.00025,15.08504]
[1776410312150,37.85,74997.84,4.2,-0.62631,0.00025,15.07924]
[1776410316992,37.85,74997.38,4.2,-0.62642,0.00025,15.07776]
[1776410317185,37.85,74994.9,4.2,-0.62704,0.00025,15.06927]
[1776410318496,37.85,74994.9,4.2,-0.62704,0.00025,15.06927]
[1776410319495,37.85,74995.13,4.2,-0.62698,0.00025,15.07009]
[1776410323504,37.85,74994.72,4.2,-0.62708,0.00025,15.06875]
[1776410330277,37.86,74997.11,4.2,-0.62646,0.00025,15.07723]
[1776410334305,37.86,74996.55,4.2,-0.62659,0.00025,15.07542]
[1776410345382,37.87,74996.85,4.2,-0.62649,0.00025,15.07676]
[1776410347396,37.87,75000.68,4.2,-0.62552,0.00025,15.08989]
[1776410349410,37.87,75005.72,4.2,-0.62425,0.00025,15.10701]
[1776410350416,37.87,75011.04,4.2,-0.62291,0.00025,15.12488]
[1776410351424,37.87,75013.93,4.2,-0.62219,0.00025,15.13452]
[1776410357466,37.87,75018.43,4.2,-0.62105,0.00025,15.14938]
[1776410360950,37.87,75019.43,4.2,-0.62081,0.00025,15.15263]
[1776410370557,37.87,75019.84,4.2,-0.62071,0.00025,15.15385]
[1776410375592,37.87,75019.73,4.2,-0.62079,0.00025,15.1478]
[1776410380627,37.86,75020.2,4.2,-0.62067,0.00025,15.14931]
[1776410386400,37.86,75022.18,4.2,-0.62017,0.00025,15.15577]
[1776410390143,37.86,75024.78,4.2,-0.61952,0.00025,15.16423]
[1776410390244,37.86,75024.78,4.2,-0.61953,0.00025,15.16418]
[1776410401776,37.86,75026.17,4.2,-0.61919,0.00025,15.16848]
[1776410406050,37.85,75025.92,4.2,-0.61926,0.00025,15.16762]
[1776410406149,37.85,75025.92,4.2,-0.61927,0.00025,15.16755]
[1776410408825,37.85,75022.46,4.2,-0.62014,0.00025,15.1562]
[1776410416367,37.85,75022.45,4.2,-0.62015,0.00025,15.15611]
[1776410421916,37.85,75022.38,4.2,-0.62018,0.00025,15.15574]
[1776410427959,37.85,75021.83,4.2,-0.62032,0.00025,15.15388]
[1776410432995,37.84,75021.79,4.2,-0.62038,0.00025,15.14808]
[1776410438030,37.84,75021.72,4.2,-0.6204,0.00025,15.14783]
[1776410443263,37.84,75021.51,4.2,-0.62045,0.00025,15.14713]
[1776410443284,37.84,75021.51,4.2,-0.62045,0.00025,15.14713]
[1776410443340,37.84,75021.51,4.2,-0.62045,0.00025,15.14713]
[1776410443612,37.84,75021.51,4.2,-0.62045,0.00025,15.14713]
[1776410443645,37.84,75020.24,4.2,-0.62077,0.00025,15.14295]
[1776410443842,37.84,75020.24,4.2,-0.62077,0.00025,15.14295]
[1776410443884,37.84,75020.24,4.2,-0.62077,0.00025,15.14295]
[1776410444334,37.84,75022.89,4.2,-0.6201,0.00025,15.15165]
[1776410450663,37.84,75020.57,4.2,-0.62069,0.00025,15.14401]
[1776410451124,37.84,75021.46,4.2,-0.62047,0.00025,15.14693]
[1776410456159,37.84,75022.36,4.2,-0.62024,0.00025,15.14985]
[1776410457438,37.84,75022.36,4.2,-0.62024,0.00025,15.14985]
[1776410457537,37.84,75022.36,4.2,-0.62024,0.00025,15.14984]
[1776410462202,37.84,75013.17,4.2,-0.62257,0.00025,15.11941]
[1776410463208,37.84,75007.59,4.2,-0.62397,0.00025,15.1007]
[1776410468243,37.84,75006.17,4.2,-0.62432,0.00025,15.09604]
[1776410470695,37.84,75005.54,4.2,-0.62448,0.00025,15.09393]
[1776410472699,37.85,75004.32,4.2,-0.62478,0.00025,15.08985]
[1776410473199,37.85,75004.21,4.2,-0.62481,0.00025,15.0895]
[1776410478313,37.85,75000.67,4.2,-0.62569,0.00025,15.07759]
[1776410478798,37.85,75000.67,4.2,-0.62569,0.00025,15.07759]
[1776410479194,37.85,75000.67,4.2,-0.62569,0.00025,15.07759]
[1776410479341,37.85,75000.67,4.2,-0.62569,0.00025,15.07759]
[1776410480327,37.85,74995.68,4.2,-0.62694,0.00025,15.06056]
[1776410481552,37.85,74995.68,4.2,-0.62694,0.00025,15.06056]
[1776410481592,37.85,74995.68,4.2,-0.62694,0.00025,15.06056]
[1776410481595,37.85,74995.1,4.2,-0.62708,0.00025,15.0586]
[1776410482341,37.85,74990.72,4.2,-0.62818,0.00025,15.04349]
[1776410484345,37.85,74989.13,4.2,-0.62858,0.00025,15.038]
[1776410488383,37.86,74986.58,4.2,-0.62921,0.00025,15.0293]
[1776410492412,37.86,74984.03,4.2,-0.62988,0.00025,15.01487]
[1776410497445,37.86,74983.07,4.2,-0.63011,0.00025,15.01162]
[1776410502268,37.86,74982.31,4.2,-0.63029,0.00025,15.00905]
[1776410502481,37.87,74979.96,4.2,-0.63088,0.00025,15.00079]
[1776410503488,37.87,74977.19,4.2,-0.63157,0.00025,14.99103]
[1776410507962,37.87,74976.97,4.2,-0.63162,0.00025,14.99036]
[1776410508063,37.87,74976.97,4.2,-0.63161,0.00025,14.99043]
[1776410513557,37.87,74980.66,4.2,-0.63068,0.00025,15.00364]
[1776410519599,37.88,74978.99,4.2,-0.63108,0.00025,14.99792]
[1776410529674,37.88,74976.77,4.2,-0.63162,0.00025,14.99032]
[1776410531687,37.88,74979.59,4.2,-0.63091,0.00025,15.00035]
[1776410536723,37.89,74979.51,4.2,-0.63092,0.00025,15.00015]
[1776410542061,37.89,74979.59,4.2,-0.6309,0.00025,15.00049]
[1776410549814,37.89,74980.02,4.2,-0.63078,0.00025,15.00214]
[1776410555856,37.89,74979.29,4.2,-0.631,0.00025,14.99397]
[1776410562905,37.89,74980.17,4.2,-0.63077,0.00025,14.99717]
[1776410567941,37.89,74981.26,4.2,-0.6305,0.00025,15.00106]
[1776410573388,37.89,74981.28,4.2,-0.63049,0.00025,15.00115]
[1776410573596,37.9,74981.28,4.2,-0.63049,0.00025,15.00119]
[1776410574056,37.9,74981.28,4.2,-0.63049,0.00025,15.00119]
[1776410574454,37.9,74981.28,4.2,-0.63049,0.00025,15.00119]
[1776410574541,37.9,74989.12,4.2,-0.62852,0.00025,15.02861]
[1776410574990,37.9,74994.16,4.2,-0.62725,0.00025,15.04604]
[1776410576215,37.9,74996.85,4.2,-0.62658,0.00025,15.05529]
[1776410577840,37.9,74996.14,4.2,-0.62675,0.00025,15.05286]
[1776410578343,37.9,74996.14,4.2,-0.62675,0.00025,15.05286]
[1776410584053,37.9,74995.41,4.2,-0.62693,0.00025,15.05041]
[1776410589088,37.9,74996.43,4.2,-0.62667,0.00025,15.05396]
[1776410591057,37.9,74996.51,4.2,-0.62665,0.00025,15.05424]
[1776410592670,37.9,74996.97,4.2,-0.62654,0.00025,15.05583]
[1776410592771,37.9,75003.53,4.2,-0.62489,0.00025,15.07818]
[1776410593125,37.9,75006.1,4.2,-0.62424,0.00025,15.08687]
[1776410600173,37.9,75005.34,4.2,-0.62443,0.00025,15.08427]
[1776410605208,37.9,75004.25,4.2,-0.62471,0.00025,15.08059]
[1776410610243,37.9,75001.81,4.2,-0.62532,0.00025,15.07233]
[1776410615278,37.9,75000.76,4.2,-0.62562,0.00025,15.06316]
[1776410616393,37.9,75000.76,4.2,-0.62562,0.00025,15.06316]
[1776410616749,37.9,75000.76,4.2,-0.62562,0.00025,15.06316]
[1776410616826,37.9,75000.76,4.2,-0.62562,0.00025,15.06316]
[1776410617540,37.9,74997.26,4.2,-0.6265,0.00025,15.05123]
[1776410623054,37.9,74995.53,4.2,-0.62693,0.00025,15.04534]
[1776410623269,37.9,74995.53,4.2,-0.62693,0.00025,15.04534]
[1776410626908,37.9,74994.57,4.2,-0.62717,0.00025,15.04207]
[1776410632402,37.91,74992.71,4.2,-0.62763,0.00025,15.03582]
[1776410633954,37.91,74992.71,4.2,-0.62763,0.00025,15.03582]
[1776410634415,37.91,74992.71,4.2,-0.62763,0.00025,15.03582]
[1776410634918,37.91,74993.81,4.2,-0.62735,0.00025,15.03967]
[1776410635417,37.91,74993.81,4.2,-0.62735,0.00025,15.03967]
[1776410639925,37.91,74993.23,4.2,-0.62748,0.00025,15.03779]
[1776410640194,37.91,74993.23,4.2,-0.62748,0.00025,15.03779]
[1776410640242,37.91,74993.23,4.2,-0.62748,0.00025,15.03779]
[1776410640425,37.91,74993.23,4.2,-0.62748,0.00025,15.03779]
[1776410640639,37.91,74993.23,4.2,-0.62748,0.00025,15.03779]
[1776410640715,37.91,74987.26,4.2,-0.62898,0.00025,15.01714]
[1776410641194,37.91,74987.26,4.2,-0.62898,0.00025,15.01714]
[1776410641432,37.91,74987.26,4.2,-0.62898,0.00025,15.01714]
[1776410641465,37.91,74990.98,4.2,-0.62804,0.00025,15.03008]
[1776410642831,37.91,74990.98,4.2,-0.62804,0.00025,15.03008]
[1776410643478,37.91,74994.31,4.2,-0.6272,0.00025,15.04163]
[1776410644486,37.91,74997.94,4.2,-0.62629,0.00025,15.05409]
[1776410647993,37.91,74996.06,4.2,-0.62676,0.00025,15.04769]
[1776410648096,37.91,74996.06,4.2,-0.62676,0.00025,15.04769]
[1776410648149,37.91,74996.06,4.2,-0.62676,0.00025,15.04769]
[1776410648810,37.91,74996.06,4.2,-0.62676,0.00025,15.04769]
[1776410652543,37.92,74991.91,4.2,-0.62779,0.00025,15.03351]
[1776410658586,37.92,74990.22,4.2,-0.6282,0.00025,15.02783]
[1776410663621,37.92,74988.66,4.2,-0.62858,0.00025,15.02257]
[1776410663910,37.92,74988.66,4.2,-0.62858,0.00025,15.02257]
[1776410663960,37.92,74988.66,4.2,-0.62858,0.00025,15.02257]
[1776410664628,37.92,74987.7,4.2,-0.62882,0.00025,15.01927]
[1776410665140,37.92,74987.7,4.2,-0.62882,0.00025,15.01927]
[1776410665635,37.92,74986.84,4.2,-0.62904,0.00025,15.01629]
[1776410671677,37.93,74985.84,4.2,-0.62932,0.00025,15.00726]
[1776410673270,37.93,74985.4,4.2,-0.62943,0.00025,15.00574]
[1776410673691,37.93,74985.29,4.2,-0.62946,0.00025,15.00538]
[1776410674225,37.93,74985.29,4.2,-0.62946,0.00025,15.00538]
[1776410674577,37.93,74985.29,4.2,-0.62946,0.00025,15.00538]
[1776410677052,37.93,74983.81,4.2,-0.62982,0.00025,15.00028]
[1776410677153,37.93,74983.81,4.2,-0.62982,0.00025,15.00031]
[1776410678726,37.93,74981.08,4.2,-0.6305,0.00025,14.99076]
[1776410683754,37.93,74981.53,4.2,-0.63038,0.00025,14.99243]
[1776410683797,37.93,74981.53,4.2,-0.63038,0.00025,14.99243]
[1776410683806,37.93,74980.13,4.2,-0.63073,0.00025,14.98753]
[1776410684768,37.93,74976.26,4.2,-0.6317,0.00025,14.97386]
[1776410690810,37.93,74974.95,4.2,-0.63202,0.00025,14.96929]
[1776410695820,37.94,74976.15,4.2,-0.63172,0.00025,14.97363]
[1776410695845,37.94,74978.66,4.2,-0.63109,0.00025,14.98252]
[1776410700882,37.94,74977.37,4.2,-0.63141,0.00025,14.978]
[1776410705917,37.94,74978.3,4.2,-0.63117,0.00025,14.98133]
[1776410711959,37.94,74978.19,4.2,-0.6312,0.00025,14.98097]
[1776410718001,37.94,74977.91,4.2,-0.63127,0.00025,14.98002]
[1776410719086,37.94,74977.91,4.2,-0.63127,0.00025,14.98002]
[1776410719138,37.94,74977.91,4.2,-0.63127,0.00025,14.98002]
[1776410719140,37.94,74976.47,4.2,-0.63163,0.00025,14.97493]
[1776410720015,37.94,74972.13,4.2,-0.63271,0.00025,14.95952]
[1776410723156,37.94,74970.14,4.2,-0.63321,0.00025,14.95244]
[1776410723258,37.94,74967.75,4.2,-0.6338,0.00025,14.94393]
[1776410725494,37.94,74967.38,4.2,-0.63389,0.00025,14.9426]
[1776410731092,37.94,74967.06,4.2,-0.63402,0.00025,14.93577]
[1776410737133,37.95,74967.23,4.2,-0.63396,0.00025,14.93662]
[1776410742169,37.95,74967.48,4.2,-0.63388,0.00025,14.93773]
[1776410747204,37.96,74966.56,4.2,-0.63409,0.00025,14.93461]
[1776410752238,37.96,74964.54,4.2,-0.63459,0.00025,14.92747]
[1776410759287,37.96,74965.27,4.2,-0.63438,0.00025,14.93042]
[1776410763540,37.97,74966.72,4.2,-0.63401,0.00025,14.93577]
[1776410763594,37.97,74966.72,4.2,-0.63401,0.00025,14.93577]
[1776410763641,37.97,74967.08,4.2,-0.63392,0.00025,14.9371]
[1776410767343,37.97,74972.47,4.2,-0.63256,0.00025,14.95653]
[1776410772379,37.97,74971.62,4.2,-0.63276,0.00025,14.95362]
[1776410778122,37.98,74971.73,4.2,-0.63273,0.00025,14.95411]
[1776410784463,37.98,74971.49,4.2,-0.63278,0.00025,14.95341]
[1776410789497,37.98,74971.34,4.2,-0.63281,0.00025,14.95297]
[1776410794533,37.98,74970.7,4.2,-0.63301,0.00025,14.94508]
[1776410799567,37.98,74971.02,4.2,-0.63292,0.00025,14.94632]
[1776410803596,37.99,74975.54,4.2,-0.63179,0.00025,14.96244]
[1776410808631,37.99,74975.65,4.2,-0.63176,0.00025,14.96285]
[1776410815680,37.99,74975.65,4.2,-0.63175,0.00025,14.96289]
[1776410820835,37.99,74975.56,4.2,-0.63178,0.00025,14.96258]
[1776410828770,37.99,74975.01,4.2,-0.63191,0.00025,14.96067]
[1776410833806,37.99,74974.8,4.2,-0.63196,0.00025,14.95995]
[1776410838841,37.99,74974.51,4.2,-0.63203,0.00025,14.95895]
[1776410844883,37.99,74973.43,4.2,-0.6323,0.00025,14.95516]
[1776410849918,37.99,74971.89,4.2,-0.63268,0.00025,14.94973]
[1776410850925,37.99,74975.05,4.2,-0.63189,0.00025,14.96096]
[1776410856967,37.99,74975.71,4.2,-0.63177,0.00025,14.95763]
[1776410863009,37.99,74975.53,4.2,-0.63181,0.00025,14.95701]
[1776410868044,37.99,74975.92,4.2,-0.63171,0.00025,14.95841]
[1776410875093,37.99,74976.92,4.2,-0.63146,0.00025,14.96197]
[1776410875627,37.99,74976.92,4.2,-0.63146,0.00025,14.96197]
[1776410875909,37.99,74976.92,4.2,-0.63146,0.00025,14.96197]
[1776410876100,37.99,74980.2,4.2,-0.63064,0.00025,14.97354]
[1776410876484,37.99,74980.2,4.2,-0.63064,0.00025,14.97354]
[1776410876537,37.99,74980.2,4.2,-0.63064,0.00025,14.97354]
[1776410882872,37.99,74980.3,4.2,-0.63061,0.00025,14.97392]
[1776410888185,37.99,74980.07,4.2,-0.63067,0.00025,14.97314]
[1776410898255,38.0,74980.07,4.2,-0.63066,0.00025,14.97318]
[1776410908327,38.0,74980.07,4.2,-0.63066,0.00025,14.97321]
[1776410918398,38.0,74980.07,4.2,-0.63071,0.00025,14.96755]
[1776410926393,38.0,74980.07,4.2,-0.6307,0.00025,14.96756]
[1776410932549,38.0,74980.44,4.2,-0.63061,0.00025,14.9689]
[1776410942453,38.0,74980.53,4.2,-0.63059,0.00025,14.96922]
[1776410942552,38.0,74980.53,4.2,-0.63059,0.00025,14.96922]
[1776410942902,38.0,74980.53,4.2,-0.63059,0.00025,14.96922]
[1776410943253,38.0,74980.53,4.2,-0.63059,0.00025,14.96922]
[1776410944175,38.0,74979.19,4.2,-0.63092,0.00025,14.96452]
[1776410943626,38.0,74977.56,4.2,-0.63133,0.00025,14.95879]
[1776410944632,38.0,74976.63,4.2,-0.63156,0.00025,14.95551]
[1776410945640,38.0,74974.27,4.2,-0.63215,0.00025,14.94717]
[1776410947423,38.0,74974.01,4.2,-0.63221,0.00025,14.94627]
[1776410947654,38.0,74974.27,4.2,-0.63215,0.00025,14.94721]
[1776410950631,38.0,74974.43,4.2,-0.6321,0.00025,14.94781]
[1776410950641,38.0,74974.43,4.2,-0.6321,0.00025,14.94783]
[1776410955710,38.0,74973.63,4.2,-0.6323,0.00025,14.94507]
[1776410960745,38.0,74973.84,4.2,-0.63224,0.00025,14.9459]
[1776410966786,38.01,74972.73,4.2,-0.63251,0.00025,14.94207]
[1776410971822,38.01,74972.52,4.2,-0.6326,0.00025,14.93572]
[1776410976857,38.01,74971.72,4.2,-0.63279,0.00025,14.93298]
[1776410977487,38.01,74971.72,4.2,-0.63279,0.00025,14.93298]
[1776410978100,38.01,74971.72,4.2,-0.63279,0.00025,14.93298]
[1776410989192,38.02,74971.73,4.2,-0.63277,0.00025,14.93323]
[1776410989294,38.02,74975.02,4.2,-0.63194,0.00025,14.94498]
[1776410995993,38.02,74976.82,4.2,-0.63149,0.00025,14.95144]
[1776410999079,38.02,74984.99,4.2,-0.62944,0.00025,14.98013]
[1776410999885,38.02,74984.99,4.2,-0.62944,0.00025,14.98013]
[1776411000271,38.02,74988.11,4.2,-0.62866,0.00025,14.99096]
[1776411001043,38.02,74990.52,4.2,-0.62805,0.00025,14.99928]
[1776411001893,38.02,74990.52,4.2,-0.62805,0.00025,14.99928]
[1776411008936,38.02,74988.1,4.2,-0.62867,0.00025,14.99085]
[1776411009100,38.02,74985.63,4.2,-0.62929,0.00025,14.98223]
[1776411010975,38.02,74985.26,4.2,-0.62938,0.00025,14.98097]
[1776411016149,38.02,74985.07,4.2,-0.62941,0.00025,14.98048]
[1776411021184,38.02,74984.79,4.2,-0.62947,0.00025,14.97964]
[1776411030247,38.03,74984.9,4.2,-0.62943,0.00025,14.98028]
[1776411036289,38.03,74984.86,4.2,-0.62947,0.00025,14.97463]
[1776411041324,38.04,74984.9,4.2,-0.62945,0.00025,14.97491]
[1776411042331,38.04,74992.71,4.2,-0.62749,0.00025,15.00195]
[1776411042412,38.04,74992.71,4.2,-0.62749,0.00025,15.00195]
[1776411048373,38.04,74994.46,4.2,-0.62704,0.00025,15.00808]
[1776411053176,38.04,75004.2,4.2,-0.62458,0.00025,15.04127]
[1776411057015,38.04,75006.14,4.2,-0.62409,0.00025,15.04779]
[1776411057618,38.04,75006.42,4.2,-0.62402,0.00025,15.04873]
[1776411057711,38.04,75014.94,4.2,-0.62188,0.00025,15.07708]
[1776411059175,38.04,75014.94,4.2,-0.62188,0.00025,15.07708]
[1776411059451,38.04,75020.85,4.2,-0.62039,0.00025,15.09648]
[1776411064487,38.04,75020.6,4.2,-0.62046,0.00025,15.09551]
[1776411070529,38.03,75022.34,4.2,-0.62004,0.00025,15.101]
[1776411075564,38.03,75023.38,4.2,-0.61979,0.00025,15.10419]
[1776411081666,38.03,75023.64,4.2,-0.61974,0.00025,15.1049]
[1776411091677,38.01,75026.26,4.2,-0.61916,0.00025,15.10726]
[1776411096711,38.01,75026.07,4.2,-0.61923,0.00025,15.10642]
[1776411098082,38.01,75026.07,4.2,-0.61923,0.00025,15.10642]
[1776411098176,38.01,75025.21,4.2,-0.61945,0.00025,15.10359]
[1776411098726,38.0,75021.8,4.2,-0.62031,0.00025,15.09244]
[1776411100740,38.0,75018.55,4.2,-0.62114,0.00025,15.08171]
[1776411105744,38.0,75017.26,4.2,-0.62148,0.00025,15.07735]
[1776411105886,38.0,75017.26,4.2,-0.62148,0.00025,15.07735]
[1776411105931,38.0,75013.15,4.2,-0.62251,0.00025,15.06372]
[1776411106782,38.0,75002.12,4.2,-0.6253,0.00025,15.02669]
[1776411108796,38.0,74999.45,4.2,-0.62597,0.00025,15.01762]
[1776411110901,38.0,74999.57,4.2,-0.62594,0.00025,15.01804]
[1776411110905,38.0,74999.57,4.2,-0.62594,0.00025,15.01804]
[1776411112334,38.0,74999.81,4.2,-0.62588,0.00025,15.01885]
[1776411111817,38.0,74994.54,4.2,-0.6272,0.00025,15.00084]
[1776411112824,38.0,74990.66,4.2,-0.62818,0.00025,14.98749]
[1776411116014,38.0,74990.34,4.2,-0.62826,0.00025,14.98641]
[1776411116086,38.0,74990.34,4.2,-0.62826,0.00025,14.98641]
[1776411116852,38.0,74994.87,4.2,-0.62712,0.00025,15.00204]
[1776411123902,38.0,74996.42,4.2,-0.62672,0.00025,15.00745]
[1776411129644,38.0,74996.35,4.2,-0.62673,0.00025,15.00726]
[1776411129684,38.0,74996.35,4.2,-0.62673,0.00025,15.00726]
[1776411129944,38.0,74992.35,4.2,-0.62773,0.00025,14.99357]
[1776411130951,38.0,74989.37,4.2,-0.62848,0.00025,14.98329]
[1776411136917,38.01,74988.74,4.2,-0.62863,0.00025,14.98118]
[1776411140015,38.01,74983.27,4.2,-0.63,0.00025,14.96228]
[1776411143991,38.01,74983.7,4.2,-0.62988,0.00025,14.96388]
[1776411145532,38.01,74986.19,4.2,-0.62925,0.00025,14.97263]
[1776411146057,38.01,74990.14,4.2,-0.62826,0.00025,14.98635]
[1776411151091,38.02,74989.92,4.2,-0.62835,0.00025,14.97999]
[1776411156126,38.02,74989.0,4.2,-0.62857,0.00025,14.9769]
[1776411158687,38.02,74988.9,4.2,-0.6286,0.00025,14.97659]
[1776411161162,38.02,74985.11,4.2,-0.62954,0.00025,14.9635]
[1776411166197,38.02,74984.4,4.2,-0.62971,0.00025,14.96117]
[1776411171232,38.03,74985.24,4.2,-0.62949,0.00025,14.96424]
[1776411174253,38.03,74982.96,4.2,-0.63005,0.00025,14.95636]
[1776411180295,38.03,74981.95,4.2,-0.6303,0.00025,14.95291]
[1776411184683,38.03,74980.43,4.2,-0.63068,0.00025,14.94763]
[1776411184842,38.03,74980.43,4.2,-0.63068,0.00025,14.94763]
[1776411184973,38.03,74980.43,4.2,-0.63068,0.00025,14.94763]
[1776411185312,38.03,74980.43,4.2,-0.63068,0.00025,14.94763]
[1776411185330,38.03,74976.69,4.2,-0.63161,0.00025,14.93448]
[1776411187344,38.03,74973.65,4.2,-0.63237,0.00025,14.92377]
[1776411188351,38.03,74966.51,4.2,-0.63416,0.00025,14.89819]
[1776411189766,38.03,74966.47,4.2,-0.63418,0.00025,14.89797]
[1776411191293,38.03,74966.43,4.2,-0.63419,0.00025,14.89775]
[1776411191400,38.03,74966.43,4.2,-0.63419,0.00025,14.89775]
[1776411191429,38.03,74967.05,4.2,-0.63404,0.00025,14.89987]
[1776411192378,38.02,74972.37,4.2,-0.63272,0.00025,14.9188]
[1776411193487,38.02,74972.37,4.2,-0.63272,0.00025,14.9188]
[1776411194394,38.02,74974.09,4.2,-0.63229,0.00025,14.92494]
[1776411202449,38.02,74974.02,4.2,-0.63231,0.00025,14.92469]
[1776411207485,38.02,74973.74,4.2,-0.63238,0.00025,14.92368]
[1776411208460,38.02,74973.74,4.2,-0.63238,0.00025,14.92368]
[1776411210506,38.02,74970.28,4.2,-0.63324,0.00025,14.91135]
[1776411216548,38.02,74970.0,4.2,-0.63337,0.00025,14.90456]
[1776411223597,38.01,74968.13,4.2,-0.63387,0.00025,14.8974]
[1776411224604,38.01,74963.51,4.2,-0.63503,0.00025,14.88065]
[1776411225610,38.01,74960.89,4.2,-0.63569,0.00025,14.87105]
[1776411227624,38.0,74957.63,4.2,-0.63652,0.00025,14.85898]
[1776411232660,37.99,74956.76,4.2,-0.63677,0.00025,14.85534]
[1776411236687,37.99,74961.01,4.2,-0.63574,0.00025,14.87047]
[1776411239463,37.98,74960.95,4.2,-0.63577,0.00025,14.87008]
[1776411239708,37.98,74966.47,4.2,-0.63439,0.00025,14.89]
[1776411241723,37.98,74970.2,4.2,-0.63345,0.00025,14.90346]
[1776411246758,37.99,74968.99,4.2,-0.63374,0.00025,14.89929]
[1776411249972,37.99,74969.02,4.2,-0.63373,0.00025,14.89947]
[1776411252779,37.99,74967.32,4.2,-0.63415,0.00025,14.89347]
[1776411252843,37.99,74967.32,4.2,-0.63415,0.00025,14.89347]
[1776411252880,37.99,74967.19,4.2,-0.63418,0.00025,14.89304]
[1776411254061,37.99,74967.19,4.2,-0.63418,0.00025,14.89304]
[1776411254411,37.99,74967.19,4.2,-0.63418,0.00025,14.89304]
[1776411254479,37.99,74970.44,4.2,-0.63336,0.00025,14.90472]
[1776411254814,37.99,74975.12,4.2,-0.63219,0.00025,14.92142]
[1776411256971,37.99,74975.49,4.2,-0.63209,0.00025,14.92275]
[1776411260094,37.99,74977.1,4.2,-0.63169,0.00025,14.92849]
[1776411260229,37.99,74977.1,4.2,-0.63169,0.00025,14.92849]
[1776411260257,37.99,74977.1,4.2,-0.63169,0.00025,14.9285]
[1776411260858,37.99,74983.64,4.2,-0.63004,0.00025,14.95152]
[1776411262872,37.99,74985.89,4.2,-0.62948,0.00025,14.95937]
[1776411269921,37.99,74986.4,4.2,-0.62936,0.00025,14.9611]
[1776411277028,37.99,74986.43,4.2,-0.62935,0.00025,14.96119]
[1776411277117,37.99,74995.61,4.2,-0.62709,0.00025,14.98719]
[1776411277768,37.99,74995.61,4.2,-0.62709,0.00025,14.98719]
[1776411278551,37.99,74999.59,4.2,-0.62609,0.00025,15.00077]
[1776411279992,37.99,75004.4,4.2,-0.62488,0.00025,15.01704]
[1776411292077,37.99,75004.1,4.2,-0.62497,0.00025,15.01586]
[1776411293329,37.99,75004.1,4.2,-0.62497,0.00025,15.01586]
[1776411294377,37.99,75004.1,4.2,-0.62497,0.00025,15.01585]
[1776411301140,37.99,75004.28,4.2,-0.62493,0.00025,15.01641]
[1776411306175,37.99,75002.09,4.2,-0.62548,0.00025,15.00897]
[1776411307708,37.99,75001.35,4.2,-0.62567,0.00025,15.00646]
[1776411312569,37.99,74999.94,4.2,-0.62602,0.00025,15.00169]
[1776411313225,37.99,74992.77,4.2,-0.62783,0.00025,14.97714]
[1776411314231,37.99,74986.55,4.2,-0.62939,0.00025,14.95558]
[1776411314953,37.99,74986.55,4.2,-0.62939,0.00025,14.95558]
[1776411315249,37.99,74977.08,4.2,-0.63176,0.00025,14.92235]
[1776411320274,37.98,74976.51,4.2,-0.63193,0.00025,14.92004]
[1776411321940,37.98,74974.46,4.2,-0.63245,0.00025,14.91268]
[1776411322287,37.98,74976.2,4.2,-0.63202,0.00025,14.91878]
[1776411323295,37.98,74978.47,4.2,-0.63146,0.00025,14.92673]
[1776411332358,37.96,74977.96,4.2,-0.63169,0.00025,14.91841]
[1776411334637,37.96,74977.92,4.2,-0.63171,0.00025,14.91818]
[1776411335379,37.96,74975.12,4.2,-0.63241,0.00025,14.9083]
[1776411336386,37.96,74972.04,4.2,-0.63318,0.00025,14.89735]
[1776411340773,37.95,74972.92,4.2,-0.63298,0.00025,14.90018]
[1776411341421,37.95,74979.55,4.2,-0.63132,0.00025,14.92364]
[1776411343287,37.95,74980.23,4.2,-0.63115,0.00025,14.92606]
[1776411343461,37.95,74986.0,4.2,-0.6297,0.00025,14.94633]
[1776411348470,37.95,74987.66,4.2,-0.62927,0.00025,14.95226]
[1776411352498,37.96,74990.07,4.2,-0.62866,0.00025,14.96074]
[1776411357532,37.96,74990.65,4.2,-0.6285,0.00025,14.96287]
[1776411360553,37.96,74993.21,4.2,-0.62785,0.00025,14.97179]
[1776411365589,37.96,74993.05,4.2,-0.62789,0.00025,14.97131]
[1776411372638,37.96,74992.24,4.2,-0.62808,0.00025,14.96865]
[1776411380695,37.97,74992.88,4.2,-0.62791,0.00025,14.97101]
[1776411385730,37.97,74994.32,4.2,-0.62754,0.00025,14.97606]
[1776411389758,37.97,74998.4,4.2,-0.6265,0.00025,14.99011]
[1776411390765,37.97,75001.71,4.2,-0.62567,0.00025,15.00141]
[1776411396806,37.97,75000.6,4.2,-0.62599,0.00025,14.99197]
[1776411401842,37.97,75000.38,4.2,-0.62604,0.00025,14.99125]
[1776411405362,37.97,75000.38,4.2,-0.62604,0.00025,14.99127]
[1776411409360,37.97,75002.64,4.2,-0.62547,0.00025,14.99899]
[1776411414934,37.97,75002.19,4.2,-0.62558,0.00025,14.9975]
[1776411415941,37.97,74997.37,4.2,-0.6268,0.00025,14.98105]
[1776411418513,37.97,74997.02,4.2,-0.62689,0.00025,14.97984]
[1776411419969,37.97,74992.75,4.2,-0.62796,0.00025,14.96515]
[1776411420975,37.97,74985.78,4.2,-0.62971,0.00025,14.94096]
[1776411423997,37.98,74983.11,4.2,-0.63038,0.00025,14.93168]
[1776411429032,37.98,74982.98,4.2,-0.6304,0.00025,14.93134]
[1776411434067,37.98,74980.97,4.2,-0.63091,0.00025,14.92427]
[1776411436081,37.98,74983.47,4.2,-0.63028,0.00025,14.93309]
[1776411438094,37.98,74980.88,4.2,-0.63093,0.00025,14.92403]
[1776411444137,37.98,74981.34,4.2,-0.6308,0.00025,14.92576]
[1776411449172,37.98,74980.67,4.2,-0.63096,0.00025,14.92349]
[1776411454206,37.99,74980.77,4.2,-0.63098,0.00025,14.91822]
[1776411457228,37.99,74983.95,4.2,-0.63018,0.00025,14.92943]
[1776411460582,37.99,74984.03,4.2,-0.63016,0.00025,14.92972]
[1776411460625,37.99,74986.28,4.2,-0.62959,0.00025,14.93759]
[1776411461256,37.99,74992.72,4.2,-0.62797,0.00025,14.95993]
[1776411462262,37.99,74995.07,4.2,-0.62738,0.00025,14.96803]
[1776411467298,37.99,74995.4,4.2,-0.62729,0.00025,14.96919]
[1776411471477,37.99,74995.5,4.2,-0.62727,0.00025,14.96955]
[1776411472333,37.99,74998.3,4.2,-0.62656,0.00025,14.97916]
[1776411477367,37.99,74998.11,4.2,-0.62661,0.00025,14.97851]
[1776411482077,37.99,74998.11,4.2,-0.62661,0.00025,14.97851]
[1776411489438,37.99,74998.1,4.2,-0.62661,0.00025,14.97849]
[1776411491288,37.99,75000.62,4.2,-0.62597,0.00025,14.9871]
[1776411496655,37.99,74999.74,4.2,-0.6262,0.00025,14.98408]
[1776411502547,37.99,74998.87,4.2,-0.62642,0.00025,14.98102]
[1776411503766,37.99,74998.87,4.2,-0.62642,0.00025,14.98102]
[1776411504561,37.99,74993.01,4.2,-0.6279,0.00025,14.96089]
[1776411508023,37.99,74993.98,4.2,-0.62766,0.00025,14.96422]
[1776411513627,37.99,74996.38,4.2,-0.6271,0.00025,14.96677]
[1776411519670,37.98,74996.91,4.2,-0.62697,0.00025,14.96855]
[1776411522086,37.98,74996.67,4.2,-0.62703,0.00025,14.96772]
[1776411522690,37.98,74992.69,4.2,-0.62803,0.00025,14.95402]
[1776411525712,37.98,74990.2,4.2,-0.62866,0.00025,14.94541]
[1776411530747,37.99,74989.08,4.2,-0.62894,0.00025,14.94155]
[1776411535782,37.99,74989.78,4.2,-0.62876,0.00025,14.944]
[1776411540817,37.99,74991.31,4.2,-0.62837,0.00025,14.94931]
[1776411545852,37.99,74989.89,4.2,-0.62873,0.00025,14.94439]
[1776411550887,37.99,74989.58,4.2,-0.62881,0.00025,14.94335]
[1776411554915,37.99,74992.15,4.2,-0.62816,0.00025,14.95229]
[1776411556310,37.99,74992.15,4.2,-0.62816,0.00025,14.95229]
[1776411557658,37.99,74991.48,4.2,-0.62832,0.00025,14.94998]
[1776411557759,37.99,74994.76,4.2,-0.6275,0.00025,14.96132]
[1776411562971,37.99,74994.29,4.2,-0.62761,0.00025,14.95979]
[1776411565992,37.99,74991.62,4.2,-0.62828,0.00025,14.95062]
[1776411571028,37.99,74989.93,4.2,-0.62874,0.00025,14.93912]
[1776411576063,37.99,74988.08,4.2,-0.6292,0.00025,14.93278]
[1776411582105,38.0,74987.37,4.2,-0.62938,0.00025,14.93039]
[1776411587140,38.0,74986.85,4.2,-0.6295,0.00025,14.92864]
[1776411592175,38.0,74986.08,4.2,-0.62969,0.00025,14.92602]
[1776411597210,38.0,74988.3,4.2,-0.62913,0.00025,14.93382]
[1776411599005,38.0,74988.37,4.2,-0.62911,0.00025,14.93407]
[1776411599224,38.0,74992.18,4.2,-0.62815,0.00025,14.94728]
[1776411601238,38.0,74995.76,4.2,-0.62724,0.00025,14.95964]
[1776411606273,38.0,74996.61,4.2,-0.62702,0.00025,14.96261]
[1776411611309,38.0,74996.46,4.2,-0.62706,0.00025,14.96216]
[1776411615476,38.0,74995.86,4.2,-0.62721,0.00025,14.96014]
[1776411618358,38.01,74993.59,4.2,-0.62777,0.00025,14.95239]
[1776411623611,38.01,74994.02,4.2,-0.62766,0.00025,14.95394]
[1776411629437,38.01,74993.46,4.2,-0.6278,0.00025,14.95201]
[1776411634474,38.01,74993.46,4.2,-0.62785,0.00025,14.9463]
[1776411640517,38.01,74993.28,4.2,-0.62789,0.00025,14.94568]
[1776411642856,38.01,74993.76,4.2,-0.62777,0.00025,14.94734]
[1776411642957,38.01,74992.91,4.2,-0.62799,0.00025,14.94441]
[1776411643736,38.01,74983.45,4.2,-0.63037,0.00025,14.91152]
[1776411645552,38.01,74980.93,4.2,-0.631,0.00025,14.9026]
[1776411650587,38.0,74980.62,4.2,-0.63112,0.00025,14.90105]
[1776411658642,37.98,74978.59,4.2,-0.63168,0.00025,14.89319]
[1776411663678,37.97,74977.93,4.2,-0.63188,0.00025,14.89042]
[1776411664702,37.97,74977.93,4.2,-0.63188,0.00025,14.89042]
[1776411664795,37.97,74977.48,4.2,-0.632,0.00025,14.88873]
[1776411668278,37.96,74977.66,4.2,-0.63197,0.00025,14.88911]
[1776411668712,37.96,74977.32,4.2,-0.63206,0.00025,14.88781]
[1776411669695,37.96,74977.32,4.2,-0.63206,0.00025,14.88781]
[1776411669734,37.96,74966.02,4.2,-0.63491,0.00025,14.84726]
[1776411670371,37.96,74966.02,4.2,-0.63491,0.00025,14.84726]
[1776411670733,37.96,74962.39,4.2,-0.63582,0.00025,14.83402]
[1776411672749,37.96,74960.04,4.2,-0.63643,0.00025,14.82527]
[1776411673754,37.95,74957.38,4.2,-0.6371,0.00025,14.81544]
[1776411679796,37.94,74959.56,4.2,-0.6366,0.00025,14.82285]
[1776411681809,37.94,74962.09,4.2,-0.63597,0.00025,14.8319]
[1776411688858,37.93,74961.72,4.2,-0.63611,0.00025,14.82999]
[1776411692288,37.92,74963.22,4.2,-0.6358,0.00025,14.82948]
[1776411692887,37.92,74972.4,4.2,-0.6335,0.00025,14.86254]
[1776411693411,37.92,74972.4,4.2,-0.6335,0.00025,14.86254]
[1776411693894,37.92,74968.07,4.2,-0.63459,0.00025,14.84689]
[1776411694901,37.92,74965.41,4.2,-0.63527,0.00025,14.83718]
[1776411700943,37.91,74965.04,4.2,-0.6354,0.00025,14.83525]
[1776411703964,37.9,74967.3,4.2,-0.63485,0.00025,14.84317]
[1776411708998,37.89,74969.92,4.2,-0.63423,0.00025,14.8522]
[1776411715041,37.88,74969.15,4.2,-0.63446,0.00025,14.84889]
[1776411720076,37.87,74969.26,4.2,-0.63446,0.00025,14.84887]
[1776411726118,37.86,74967.79,4.2,-0.63487,0.00025,14.84306]
[1776411728243,37.86,74964.89,4.2,-0.63561,0.00025,14.83231]
[1776411736189,37.85,74963.99,4.2,-0.63587,0.00025,14.82856]
[1776411741224,37.84,74967.9,4.2,-0.63492,0.00025,14.84243]
[1776411744244,37.84,74970.43,4.2,-0.63429,0.00025,14.85138]
[1776411747880,37.83,74972.0,4.2,-0.63392,0.00025,14.85681]
[1776411747982,37.83,74972.55,4.2,-0.63378,0.00025,14.85872]
[1776411749938,37.83,74973.95,4.2,-0.63344,0.00025,14.86367]
[1776411752309,37.82,74977.48,4.2,-0.63261,0.00025,14.87035]
[1776411752410,37.82,74977.26,4.2,-0.63267,0.00025,14.86948]
[1776411754315,37.82,74973.72,4.2,-0.63358,0.00025,14.85663]
[1776411759350,37.81,74972.51,4.2,-0.63391,0.00025,14.85192]
[1776411764385,37.8,74973.76,4.2,-0.63362,0.00025,14.85607]
[1776411765392,37.8,74971.04,4.2,-0.63431,0.00025,14.84619]
[1776411767520,37.8,74971.02,4.2,-0.63432,0.00025,14.84606]
[1776411767571,37.8,74973.28,4.2,-0.63376,0.00025,14.85415]
[1776411769557,37.8,74973.73,4.2,-0.63365,0.00025,14.8557]
[1776411769658,37.8,74973.85,4.2,-0.63362,0.00025,14.85606]
[1776411776469,37.79,74973.67,4.2,-0.6337,0.00025,14.85495]
[1776411781504,37.78,74974.06,4.2,-0.63362,0.00025,14.85612]
[1776411787549,37.78,74973.95,4.2,-0.63367,0.00025,14.85548]
[1776411793591,37.77,74974.45,4.2,-0.63356,0.00025,14.85705]
[1776411798627,37.77,74974.29,4.2,-0.63361,0.00025,14.85628]
[1776411803662,37.77,74973.09,4.2,-0.63393,0.00025,14.85177]
[1776411810877,37.76,74973.27,4.2,-0.63389,0.00025,14.85228]
[1776411819876,37.76,74973.47,4.2,-0.63391,0.00025,14.847]
[1776411826823,37.75,74973.47,4.2,-0.63394,0.00025,14.84664]
[1776411832865,37.75,74973.49,4.2,-0.63392,0.00025,14.84686]
[1776411837900,37.76,74974.19,4.2,-0.63371,0.00025,14.84979]
[1776411841027,37.76,74974.4,4.2,-0.63365,0.00025,14.85071]
[1776411841079,37.76,74974.4,4.2,-0.63365,0.00025,14.85071]
[1776411841128,37.77,74974.58,4.2,-0.6336,0.00025,14.85143]
[1776411841928,37.77,74980.28,4.2,-0.63215,0.00025,14.87194]
[1776411843941,37.77,74982.84,4.2,-0.63149,0.00025,14.88116]
[1776411847260,37.77,74984.54,4.2,-0.63105,0.00025,14.88735]
[1776411847361,37.77,74984.54,4.2,-0.63105,0.00025,14.88741]
[1776411850979,37.78,74984.58,4.2,-0.63103,0.00025,14.88765]
[1776411850991,37.78,74985.09,4.2,-0.6309,0.00025,14.88951]
[1776411851998,37.78,74989.74,4.2,-0.62972,0.00025,14.90594]
[1776411857033,37.78,74989.92,4.2,-0.62965,0.00025,14.90681]
[1776411862068,37.79,74989.89,4.2,-0.62964,0.00025,14.90693]
[1776411867103,37.79,74990.27,4.2,-0.62953,0.00025,14.9085]
[1776411868213,37.79,74990.27,4.2,-0.62953,0.00025,14.9085]
[1776411870124,37.8,75003.71,4.2,-0.62611,0.00025,14.95517]
[1776411872137,37.8,75005.13,4.2,-0.62579,0.00025,14.95435]
[1776411877173,37.8,75006.4,4.2,-0.62546,0.00025,14.95886]
[1776411880194,37.8,75009.16,4.2,-0.62475,0.00025,14.96833]
[1776411886236,37.81,75010.36,4.2,-0.62443,0.00025,14.97253]
[1776411888342,37.81,75011.84,4.2,-0.62405,0.00025,14.97755]
[1776411890948,37.81,75014.49,4.2,-0.62338,0.00025,14.9865]
[1776411895299,37.81,75018.43,4.2,-0.62236,0.00025,14.99985]
[1776411896834,37.81,75018.43,4.2,-0.62236,0.00025,14.99985]
[1776411898320,37.81,75022.71,4.2,-0.62126,0.00025,15.01413]
[1776411905573,37.82,75023.05,4.2,-0.62117,0.00025,15.01531]
[1776411912069,37.82,75023.03,4.2,-0.62117,0.00025,15.01538]
[1776411915890,37.82,75023.53,4.2,-0.62103,0.00025,15.01715]
[1776411921483,37.82,75024.17,4.2,-0.62086,0.00025,15.01935]
[1776411926519,37.83,75026.18,4.2,-0.62034,0.00025,15.02601]
[1776411931556,37.83,75025.82,4.2,-0.62047,0.00025,15.01918]
[1776411936592,37.83,75025.29,4.2,-0.62061,0.00025,15.01747]
[1776411942836,37.83,75025.19,4.2,-0.62063,0.00025,15.01717]
[1776411948675,37.83,75025.97,4.2,-0.62043,0.00025,15.01978]
[1776411951696,37.83,75029.09,4.2,-0.61963,0.00026,15.03001]
[1776411957739,37.83,75030.28,4.2,-0.61933,0.00026,15.03389]
[1776411961011,37.83,75031.74,4.2,-0.61895,0.00026,15.03864]
[1776411961185,37.83,75031.74,4.2,-0.61895,0.00026,15.03864]
[1776411961286,37.83,75031.74,4.2,-0.61895,0.00026,15.03863]
[1776411961767,37.83,75035.02,4.2,-0.61812,0.00026,15.04925]
[1776411962773,37.83,75038.67,4.2,-0.61719,0.00026,15.06099]
[1776411964173,37.83,75038.67,4.2,-0.61719,0.00026,15.06099]
[1776411964590,37.83,75039.09,4.2,-0.61708,0.00026,15.06232]
[1776411964788,37.83,75039.78,4.2,-0.6169,0.00026,15.06451]
[1776411969823,37.83,75036.86,4.2,-0.61766,0.00026,15.05506]
[1776411974858,37.82,75036.36,4.2,-0.61779,0.00026,15.0534]
[1776411979892,37.82,75036.53,4.2,-0.61775,0.00026,15.05391]
[1776411984928,37.82,75029.43,4.2,-0.61957,0.00026,15.03084]
[1776411985973,37.82,75029.43,4.2,-0.61957,0.00026,15.03084]
[1776411991977,37.82,75030.63,4.2,-0.6193,0.00026,15.02911]
[1776411993991,37.82,75034.37,4.2,-0.61834,0.00026,15.04126]
[1776411994998,37.82,75037.93,4.2,-0.61743,0.00026,15.05274]
[1776412000034,37.82,75038.68,4.2,-0.61725,0.00026,15.05508]
[1776412005070,37.82,75038.62,4.2,-0.61727,0.00026,15.05483]
[1776412008690,37.82,75039.1,4.2,-0.61715,0.00026,15.05633]
[1776412009096,37.82,75039.23,4.2,-0.61712,0.00026,15.05674]
[1776412014131,37.82,75040.29,4.2,-0.61685,0.00026,15.06008]
[1776412018840,37.82,75040.96,4.2,-0.61668,0.00026,15.06217]
[1776412018941,37.82,75040.96,4.2,-0.61668,0.00026,15.06216]
[1776412023341,37.81,75035.34,4.2,-0.61812,0.00026,15.04406]
[1776412027225,37.82,75032.92,4.2,-0.61874,0.00026,15.03623]
[1776412032260,37.82,75031.7,4.2,-0.61905,0.00026,15.03227]
[1776412037295,37.82,75029.7,4.2,-0.61956,0.00026,15.02576]
[1776412042330,37.82,75029.72,4.2,-0.61956,0.00026,15.02585]
[1776412046247,37.82,75029.86,4.2,-0.61952,0.00026,15.02631]
[1776412046277,37.82,75029.86,4.2,-0.61952,0.00026,15.02631]
[1776412046358,37.82,75023.25,4.2,-0.62121,0.00026,15.00461]
[1776412047031,37.82,75023.25,4.2,-0.62121,0.00026,15.00461]
[1776412047365,37.82,75019.53,4.2,-0.62215,0.00025,14.99229]
[1776412052022,37.82,75021.49,4.2,-0.62169,0.00025,14.9932]
[1776412052168,37.82,75021.49,4.2,-0.62169,0.00025,14.9932]
[1776412053187,37.82,75021.49,4.2,-0.62169,0.00025,14.99322]
[1776412057723,37.82,75022.98,4.2,-0.6213,0.00026,14.9982]
[1776412058696,37.82,75024.03,4.2,-0.62103,0.00026,15.00173]
[1776412058789,37.82,75018.93,4.2,-0.62233,0.00025,14.98484]
[1776412065492,37.83,75020.54,4.2,-0.62191,0.00025,14.99034]
[1776412072542,37.83,75020.25,4.2,-0.62197,0.00025,14.98955]
[1776412079032,37.83,75020.18,4.2,-0.62198,0.00025,14.98944]
[1776412081016,37.84,75020.07,4.2,-0.62199,0.00025,14.9892]
[1776412081025,37.84,75020.07,4.2,-0.62199,0.00025,14.9892]
[1776412081605,37.84,75011.31,4.2,-0.62422,0.00025,14.95994]
[1776412083618,37.84,75004.29,4.2,-0.62599,0.00025,14.93622]
[1776412084908,37.84,75004.29,4.2,-0.62599,0.00025,14.93622]
[1776412084971,37.84,75001.27,4.2,-0.62675,0.00025,14.92595]
[1776412090668,37.85,75000.84,4.2,-0.62683,0.00025,14.92493]
[1776412095706,37.86,74999.02,4.2,-0.62726,0.00025,14.91903]
[1776412097947,37.86,74999.3,4.2,-0.62718,0.00025,14.92007]
[1776412103763,37.88,74998.92,4.2,-0.62724,0.00025,14.91931]
[1776412108798,37.88,74997.63,4.2,-0.62753,0.00025,14.91528]
[1776412113833,37.89,74996.79,4.2,-0.62776,0.00025,14.90711]
[1776412118869,37.9,74998.81,4.2,-0.62721,0.00025,14.91451]
[1776412123904,37.91,74999.8,4.2,-0.62693,0.00025,14.91826]
[1776412127902,37.92,75000.18,4.2,-0.62682,0.00025,14.91975]
[1776412127933,37.92,75006.71,4.2,-0.62516,0.00025,14.94207]
[1776412128938,37.92,75009.22,4.2,-0.62452,0.00025,14.9506]
[1776412135988,37.93,75010.77,4.2,-0.62411,0.00025,14.95607]
[1776412139009,37.93,75014.52,4.2,-0.62315,0.00025,14.96873]
[1776412144140,37.93,75013.8,4.2,-0.62332,0.00025,14.9664]
[1776412145056,37.93,75007.14,4.2,-0.62501,0.00025,14.94403]
[1776412147071,37.93,75003.63,4.2,-0.62589,0.00025,14.93221]
[1776412151400,37.94,75003.31,4.2,-0.62596,0.00025,14.9313]
[1776412151411,37.94,75003.31,4.2,-0.62596,0.00025,14.9313]
[1776412151505,37.94,75003.09,4.2,-0.62601,0.00025,14.93061]
[1776412151942,37.94,75003.09,4.2,-0.62601,0.00025,14.93061]
[1776412152106,37.94,74988.18,4.2,-0.62978,0.00025,14.8792]
[1776412152629,37.94,74988.18,4.2,-0.62978,0.00025,14.8792]
[1776412153421,37.94,74988.18,4.2,-0.62978,0.00025,14.8792]
[1776412153446,37.94,74984.65,4.2,-0.63066,0.00025,14.86693]
[1776412160162,37.94,74984.88,4.2,-0.63061,0.00025,14.8677]
[1776412160577,37.94,74984.88,4.2,-0.63061,0.00025,14.8677]
[1776412161169,37.94,74984.88,4.2,-0.63061,0.00025,14.8677]
[1776412170232,37.93,74982.56,4.2,-0.63122,0.00025,14.85911]
[1776412171239,37.93,74987.18,4.2,-0.6301,0.00025,14.86961]
[1776412172377,37.93,74987.18,4.2,-0.6301,0.00025,14.86961]
[1776412172429,37.93,74987.18,4.2,-0.6301,0.00025,14.86961]
[1776412172478,37.93,74987.61,4.2,-0.62999,0.00025,14.87121]
[1776412174260,37.93,74991.12,4.2,-0.62912,0.00025,14.88321]
[1776412176274,37.93,74993.55,4.2,-0.6285,0.00025,14.89168]
[1776412181309,37.94,74994.41,4.2,-0.62826,0.00025,14.89499]
[1776412186890,37.94,74994.62,4.2,-0.62819,0.00025,14.89595]
[1776412192386,37.95,74994.93,4.2,-0.62808,0.00025,14.89739]
[1776412194400,37.95,74997.37,4.2,-0.62746,0.00025,14.90589]
[1776412197421,37.95,75000.64,4.2,-0.62662,0.00025,14.91723]
[1776412202456,37.96,75000.57,4.2,-0.62663,0.00025,14.91714]
[1776412207484,37.96,75000.71,4.2,-0.62658,0.00025,14.91774]
[1776412207525,37.96,75000.71,4.2,-0.62658,0.00025,14.91774]
[1776412207492,37.96,74999.59,4.2,-0.62686,0.00025,14.91394]
[1776412207874,37.96,74999.59,4.2,-0.62686,0.00025,14.91394]
[1776412208002,37.96,74999.59,4.2,-0.62686,0.00025,14.91394]
[1776412208499,37.96,74993.52,4.2,-0.6284,0.00025,14.89306]
[1776412213086,37.96,74992.52,4.2,-0.62864,0.00025,14.88967]
[1776412213534,37.96,74991.54,4.2,-0.6289,0.00025,14.8862]
[1776412215792,37.96,74991.56,4.2,-0.6289,0.00025,14.8862]
[1776412215915,37.96,74991.56,4.2,-0.6289,0.00025,14.8862]
[1776412219028,37.95,74991.59,4.2,-0.62891,0.00025,14.88604]
[1776412219377,37.95,74991.59,4.2,-0.62891,0.00025,14.88604]
[1776412220583,37.95,74989.19,4.2,-0.62953,0.00025,14.87755]
[1776412221883,37.95,74989.19,4.2,-0.62953,0.00025,14.87755]
[1776412222121,37.95,74989.01,4.2,-0.62958,0.00025,14.8768]
[1776412223603,37.95,74985.24,4.2,-0.63054,0.00025,14.86354]
[1776412226687,37.94,74984.72,4.2,-0.63068,0.00025,14.86154]
[1776412226751,37.94,74984.72,4.2,-0.63068,0.00025,14.86154]
[1776412226787,37.94,74984.72,4.2,-0.63068,0.00025,14.86154]
[1776412227632,37.94,74974.09,4.2,-0.63337,0.00025,14.82377]
[1776412230734,37.93,74973.07,4.2,-0.63367,0.00025,14.81951]
[1776412236695,37.93,74972.91,4.2,-0.63377,0.00025,14.81306]
[1776412238709,37.93,74975.16,4.2,-0.6332,0.00025,14.82108]
[1776412244751,37.92,74975.78,4.2,-0.63306,0.00025,14.82317]
[1776412245758,37.92,74970.39,4.2,-0.63442,0.00025,14.8038]
[1776412251115,37.92,74969.95,4.2,-0.63453,0.00025,14.80216]
[1776412256835,37.92,74972.24,4.2,-0.63396,0.00025,14.81037]
[1776412259856,37.92,74974.99,4.2,-0.63327,0.00025,14.82019]
[1776412264891,37.92,74975.49,4.2,-0.63315,0.00025,14.82189]
[1776412269928,37.92,74977.22,4.2,-0.63272,0.00025,14.82797]
[1776412274963,37.91,74977.65,4.2,-0.63262,0.00025,14.8294]
[1776412279998,37.91,74980.14,4.2,-0.632,0.00025,14.83814]
[1776412282151,37.91,74977.09,4.2,-0.63277,0.00025,14.82723]
[1776412289061,37.91,74976.33,4.2,-0.63297,0.00025,14.82438]
[1776412294096,37.91,74977.95,4.2,-0.63262,0.00025,14.82435]
[1776412299130,37.9,74977.8,4.2,-0.63266,0.00025,14.82374]
[1776412303159,37.9,74981.39,4.2,-0.63176,0.00025,14.83645]
[1776412306180,37.9,74984.62,4.2,-0.63095,0.00025,14.8478]
[1776412310023,37.9,74986.01,4.2,-0.6306,0.00025,14.85262]
[1776412313228,37.91,74990.92,4.2,-0.62934,0.00025,14.87005]
[1776412318264,37.91,74991.71,4.2,-0.62911,0.00025,14.87318]
[1776412323538,37.92,74992.17,4.2,-0.62897,0.00025,14.87507]
[1776412323629,37.92,74992.17,4.2,-0.62897,0.00025,14.87514]
[1776412324100,37.92,74992.17,4.2,-0.62897,0.00025,14.87514]
[1776412324451,37.92,74992.17,4.2,-0.62897,0.00025,14.87514]
[1776412324552,37.92,74995.26,4.2,-0.62818,0.00025,14.88594]
[1776412330347,37.93,74995.65,4.2,-0.62805,0.00025,14.88768]
[1776412335383,37.94,74996.37,4.2,-0.62784,0.00025,14.89048]
[1776412342432,37.95,74996.85,4.2,-0.62769,0.00025,14.89257]
[1776412347468,37.96,74997.76,4.2,-0.62743,0.00025,14.89599]
[1776412352507,37.96,74998.12,4.2,-0.62737,0.00025,14.89179]
[1776412358551,37.97,74997.99,4.2,-0.62737,0.00025,14.8917]
[1776412362579,37.98,75000.26,4.2,-0.62678,0.00025,14.89971]
[1776412367614,37.98,75002.6,4.2,-0.62617,0.00025,14.90796]
[1776412372650,37.99,75005.03,4.2,-0.62553,0.00025,14.91646]
[1776412377685,37.99,75007.17,4.2,-0.62497,0.00025,14.92392]
[1776412382720,38.0,75008.4,4.2,-0.62464,0.00025,14.92828]
[1776412385014,38.0,75008.4,4.2,-0.62464,0.00025,14.92828]
[1776412385355,38.0,75008.4,4.2,-0.62464,0.00025,14.92828]
[1776412385741,38.0,75013.68,4.2,-0.62329,0.00025,14.9461]
[1776412387755,38.0,75018.05,4.2,-0.62218,0.00025,14.96068]
[1776412390120,38.0,75017.7,4.2,-0.62227,0.00025,14.95954]
[1776412395811,38.0,75019.87,4.2,-0.62171,0.00025,14.96684]
[1776412402860,38.01,75020.51,4.2,-0.62152,0.00025,14.9692]
[1776412408090,38.02,75020.53,4.2,-0.6215,0.00025,14.96947]
[1776412408112,38.02,75024.24,4.2,-0.62055,0.00025,14.98169]
[1776412411660,38.02,75023.47,4.2,-0.62075,0.00025,14.97917]
[1776412411923,38.02,75019.92,4.2,-0.62169,0.00025,14.9619]
[1776412413887,38.02,75020.51,4.2,-0.62153,0.00025,14.96393]
[1776412415583,38.02,75020.22,4.2,-0.6216,0.00025,14.96301]
[1776412420145,38.03,75021.87,4.2,-0.62116,0.00025,14.96866]
[1776412425014,38.03,75024.26,4.2,-0.62054,0.00025,14.97673]
[1776412428080,38.04,75027.21,4.2,-0.61978,0.00025,14.98646]
[1776412430094,38.04,75030.05,4.2,-0.61905,0.00025,14.99573]
[1776412433269,38.04,75031.88,4.2,-0.61858,0.00025,15.00169]
[1776412438526,38.04,75033.82,4.2,-0.61808,0.00025,15.00804]
[1776412442178,38.04,75036.29,4.2,-0.61744,0.00025,15.01607]
[1776412447212,38.05,75038.4,4.2,-0.61689,0.00025,15.02291]
[1776412452247,38.05,75038.93,4.2,-0.61675,0.00025,15.0247]
[1776412459296,38.06,75036.75,4.2,-0.61729,0.00025,15.01793]
[1776412465339,38.06,75037.74,4.2,-0.61702,0.00025,15.02125]
[1776412470374,38.06,75037.74,4.2,-0.61701,0.00025,15.0214]
[1776412471381,38.06,75041.43,4.2,-0.61611,0.00026,15.02745]
[1776412474402,38.07,75043.86,4.2,-0.61548,0.00026,15.03518]
[1776412479495,38.07,75043.99,4.2,-0.61544,0.00026,15.03567]
[1776412479652,38.07,75043.99,4.2,-0.61544,0.00026,15.03567]
[1776412481447,38.07,75044.0,4.2,-0.61544,0.00026,15.03574]
[1776412481450,38.07,75044.14,4.2,-0.6154,0.00026,15.0362]
[1776412482709,38.07,75044.14,4.2,-0.6154,0.00026,15.0362]
[1776412483064,38.07,75045.21,4.2,-0.61512,0.00026,15.03958]
[1776412483465,38.07,75068.15,4.2,-0.60926,0.00026,15.11]
[1776412483899,38.07,75068.15,4.2,-0.60926,0.00026,15.11]
[1776412484472,38.07,75073.42,4.2,-0.60791,0.00026,15.12569]
[1776412486176,38.07,75073.88,4.2,-0.60779,0.00026,15.12703]
[1776412487160,38.07,75073.7,4.2,-0.60784,0.00026,15.12646]
[1776412488642,38.07,75071.85,4.2,-0.60831,0.00026,15.12102]
[1776412489482,38.07,75070.66,4.2,-0.60861,0.00026,15.11753]
[1776412491116,38.07,75069.95,4.2,-0.6088,0.00026,15.11536]
[1776412491212,38.07,75069.95,4.2,-0.6088,0.00026,15.11536]
[1776412491464,38.07,75069.95,4.2,-0.6088,0.00026,15.11536]
[1776412491521,38.07,75065.93,4.2,-0.60983,0.00026,15.10328]
[1776412496556,38.07,75065.52,4.2,-0.60994,0.00026,15.10199]
[1776412500907,38.07,75064.2,4.2,-0.61028,0.00026,15.09797]
[1776412501591,38.07,75057.98,4.2,-0.61187,0.00026,15.07904]
[1776412502600,38.07,75054.11,4.2,-0.61286,0.00026,15.06715]
[1776412503607,38.07,75051.62,4.2,-0.6135,0.00026,15.05946]
[1776412508642,38.07,75052.54,4.2,-0.61326,0.00026,15.06237]
[1776412512243,38.07,75050.76,4.3,-0.61371,0.00026,15.05687]
[1776412513677,38.07,75047.04,4.3,-0.61466,0.00026,15.04532]
[1776412515691,38.07,75043.4,4.3,-0.61558,0.00026,15.03394]
[1776412516398,38.07,75043.4,4.3,-0.61558,0.00026,15.03394]
[1776412516698,38.07,75039.46,4.3,-0.61658,0.00025,15.02151]
[1776412519719,38.07,75037.05,4.3,-0.61719,0.00025,15.01394]
[1776412524754,38.08,75035.54,4.3,-0.61756,0.00025,15.0093]
[1776412527775,38.08,75030.5,4.3,-0.61883,0.00025,14.99322]
[1776412531806,38.09,75027.64,4.3,-0.61959,0.00025,14.97845]
[1776412533816,38.09,75022.82,4.3,-0.6208,0.00025,14.96284]
[1776412539355,38.1,75022.13,4.3,-0.62096,0.00025,14.9608]
[1776412544499,38.1,75022.96,4.3,-0.62073,0.00025,14.96382]
[1776412549929,38.11,75021.22,4.3,-0.62114,0.00025,14.9584]
[1776412551942,38.11,75016.58,4.3,-0.62231,0.00025,14.94322]
[1776412553956,38.11,75014.22,4.3,-0.6229,0.00025,14.93551]
[1776412554964,38.12,75011.73,4.3,-0.62353,0.00025,14.92729]
[1776412559999,38.12,75009.68,4.3,-0.62402,0.00025,14.92078]
[1776412565857,38.13,75009.64,4.3,-0.624,0.00025,14.921]
[1776412565969,38.13,75009.64,4.3,-0.624,0.00025,14.92107]
[1776412566363,38.13,75009.64,4.3,-0.624,0.00025,14.92107]
[1776412566505,38.14,75006.67,4.3,-0.62474,0.00025,14.91118]
[1776412567048,38.14,75000.43,4.3,-0.62632,0.00025,14.89009]
[1776412569089,38.14,74998.84,5.2,-0.62671,0.00025,14.88481]
[1776412569103,38.14,74998.84,5.2,-0.62671,0.00025,14.88481]
[1776412569372,38.14,74998.84,7.6,-0.62671,0.00025,14.88481]
[1776412569386,38.14,74998.84,7.9,-0.62671,0.00025,14.88481]
[1776412569397,38.14,74998.84,7.9,-0.62671,0.00025,14.88481]
[1776412569468,38.14,74992.67,7.9,-0.62827,0.00025,14.86372]
[1776412570181,38.14,74985.56,7.9,-0.63005,0.00025,14.8392]
[1776412576111,38.15,74983.1,7.9,-0.63065,0.00025,14.8309]
[1776412581146,38.16,74982.03,7.9,-0.63088,0.00025,14.82767]
[1776412584742,38.16,74981.92,7.9,-0.63089,0.00025,14.82748]
[1776412585242,38.17,74982.18,7.9,-0.63082,0.00025,14.82849]
[1776412585343,38.17,74990.3,7.9,-0.62877,0.00025,14.85681]
[1776412586731,38.17,74990.3,7.9,-0.62877,0.00025,14.85681]
[1776412586785,38.17,74992.92,7.9,-0.6281,0.00025,14.86591]
[1776412588195,38.17,74995.81,7.9,-0.62736,0.00025,14.87596]
[1776412593230,38.18,74995.21,7.9,-0.62753,0.00025,14.8685]
[1776412595256,38.18,74995.73,7.9,-0.6274,0.00025,14.87034]
[1776412595317,38.18,74995.73,7.9,-0.6274,0.00025,14.87034]
[1776412595463,38.18,74997.5,7.9,-0.62694,0.00025,14.87645]
[1776412596251,38.19,74999.89,7.9,-0.62634,0.00025,14.88464]
[1776412597258,38.19,75003.23,7.9,-0.62549,0.00025,14.89599]
[1776412600281,38.19,75009.43,7.9,-0.62391,0.00025,14.91693]
[1776412601570,38.19,75009.43,7.9,-0.62391,0.00025,14.91693]
[1776412601635,38.19,75009.43,7.9,-0.62391,0.00025,14.91693]
[1776412603301,38.19,75015.06,7.9,-0.62248,0.00025,14.93571]
[1776412604061,38.19,75015.06,7.9,-0.62248,0.00025,14.93571]
[1776412607584,38.19,75014.67,7.9,-0.62257,0.00025,14.93449]
[1776412608855,38.19,75015.73,7.9,-0.6223,0.00025,14.93801]
[1776412611188,38.2,75012.38,7.9,-0.62315,0.00025,14.927]
[1776412619414,38.2,75010.76,7.9,-0.62353,0.00025,14.92189]
[1776412624450,38.21,75010.03,7.9,-0.6237,0.00025,14.91963]
[1776412629484,38.21,75011.32,7.9,-0.62336,0.00025,14.9241]
[1776412635528,38.22,75010.98,7.9,-0.62343,0.00025,14.92317]
[1776412643584,38.22,75008.98,7.9,-0.62391,0.00025,14.91681]
[1776412653654,38.23,75008.64,7.9,-0.62401,0.00025,14.91035]
[1776412658932,38.24,75007.95,7.9,-0.62417,0.00025,14.90821]
[1776412659286,38.24,75007.95,7.9,-0.62417,0.00025,14.90825]
[1776412660853,38.24,75007.8,7.9,-0.62421,0.00025,14.90779]
[1776412660862,38.24,75007.8,7.9,-0.62421,0.00025,14.90779]
[1776412661212,38.24,75007.8,7.9,-0.6242,0.00025,14.90783]
[1776412663380,38.24,75006.77,7.9,-0.62446,0.00025,14.90447]
[1776412663855,38.24,75006.77,7.9,-0.62446,0.00025,14.90447]
[1776412663889,38.24,75003.89,7.9,-0.62518,0.00025,14.89485]
[1776412669766,38.26,75002.31,7.9,-0.62552,0.00025,14.89027]
[1776412671457,38.26,75002.27,7.9,-0.62553,0.00025,14.89018]
[1776412671574,38.26,75002.27,7.9,-0.62553,0.00025,14.89018]
[1776412671901,38.26,75002.27,7.9,-0.62553,0.00025,14.89018]
[1776412672013,38.26,75002.27,7.9,-0.62553,0.00025,14.89018]
[1776412672008,38.26,75029.74,7.9,-0.61858,0.00025,14.98054]
[1776412672641,38.26,75029.74,7.9,-0.61858,0.00025,14.98054]
[1776412673014,38.26,75029.74,7.9,-0.61858,0.00025,14.98054]
[1776412672791,38.26,75049.38,7.9,-0.61359,0.00025,15.04235]
[1776412673799,38.26,75049.04,7.9,-0.61368,0.00025,15.04127]
[1776412674564,38.26,75049.04,7.9,-0.61368,0.00025,15.04127]
[1776412679843,38.26,75047.73,7.9,-0.61402,0.00025,15.03711]
[1776412682864,38.26,75053.63,7.9,-0.61252,0.00025,15.05525]
[1776412686892,38.26,75050.37,7.9,-0.61336,0.00025,15.04516]
[1776412688303,38.25,75049.09,7.9,-0.61368,0.00025,15.0412]
[1776412693650,38.25,75049.88,7.9,-0.61349,0.00025,15.04359]
[1776412698976,38.25,75047.22,7.9,-0.61417,0.00025,15.03535]
[1776412704010,38.25,75047.05,7.9,-0.61421,0.00025,15.03483]
[1776412709046,38.25,75046.69,7.9,-0.6143,0.00025,15.03373]
[1776412710053,38.25,75043.47,7.9,-0.61512,0.00025,15.02371]
[1776412711059,38.25,75047.52,7.9,-0.61413,0.00025,15.03065]
[1776412716095,38.26,75050.48,7.9,-0.61337,0.00025,15.03983]
[1776412717584,38.26,75050.48,7.9,-0.61337,0.00025,15.03983]
[1776412717770,38.26,75050.48,7.9,-0.61337,0.00025,15.03983]
[1776412717993,38.26,75054.48,7.9,-0.61235,0.00025,15.05211]
[1776412718109,38.26,75065.4,7.9,-0.60957,0.00026,15.08514]
[1776412719116,38.25,75068.98,7.9,-0.60865,0.00026,15.09579]
[1776412724151,38.25,75070.78,7.9,-0.60821,0.00026,15.10101]
[1776412729186,38.25,75071.97,7.9,-0.60791,0.00026,15.10441]
[1776412734221,38.24,75071.64,7.9,-0.60801,0.00026,15.10333]
[1776412740092,38.24,75069.73,7.9,-0.6085,0.00026,15.09761]
[1776412740838,38.24,75069.73,7.9,-0.6085,0.00026,15.09758]
[1776412745052,38.24,75067.64,7.9,-0.60904,0.00026,15.09135]
[1776412747309,38.24,75067.74,7.9,-0.60902,0.00026,15.09159]
[1776412748107,38.24,75067.74,7.9,-0.60902,0.00026,15.09159]
[1776412747312,38.24,75065.04,7.9,-0.60971,0.00026,15.08352]
[1776412752348,38.24,75064.23,7.9,-0.60992,0.00026,15.08106]
[1776412754636,38.24,75063.9,7.9,-0.61,0.00026,15.08007]
[1776412756375,38.24,75059.31,7.9,-0.61117,0.00026,15.06622]
[1776412759396,38.24,75056.44,7.9,-0.6119,0.00025,15.05751]
[1776412762372,38.24,75057.18,7.9,-0.61171,0.00025,15.05978]
[1776412763482,38.24,75058.19,7.9,-0.61145,0.00026,15.06287]
[1776412763558,38.24,75061.62,7.9,-0.61058,0.00026,15.07326]
[1776412769469,38.24,75063.46,7.9,-0.61011,0.00026,15.0788]
[1776412771595,38.24,75063.46,7.9,-0.61011,0.00026,15.0788]
[1776412776175,38.24,75062.96,7.9,-0.61028,0.00026,15.07161]
[1776412777466,38.24,75062.98,7.9,-0.61027,0.00026,15.07167]
[1776412780085,38.24,75063.01,7.9,-0.61027,0.00026,15.07176]
[1776412788602,38.24,75063.32,7.9,-0.61019,0.00026,15.0727]
[1776412793637,38.24,75060.95,7.9,-0.61079,0.00026,15.06557]
[1776412795488,38.24,75060.58,7.9,-0.61088,0.00026,15.06446]
[1776412795652,38.24,75060.77,7.9,-0.61083,0.00026,15.06504]
[1776412797666,38.24,75064.15,7.9,-0.60997,0.00026,15.07524]
[1776412798284,38.24,75064.15,7.9,-0.60997,0.00026,15.07524]
[1776412798677,38.24,75064.15,7.9,-0.60997,0.00026,15.07524]
[1776412799180,38.24,75064.15,7.9,-0.60997,0.00026,15.07524]
[1776412798739,38.24,75082.92,7.9,-0.60517,0.00026,15.13052]
[1776412799680,38.24,75086.72,7.9,-0.60419,0.00026,15.1415]
[1776412800957,38.24,75086.72,7.9,-0.60419,0.00026,15.1415]
[1776412800103,38.24,75086.72,7.9,-0.60419,0.00026,15.1415]
[1776412811752,38.24,75086.72,7.9,-0.60419,0.00026,15.1415]
[1776412811806,38.24,75089.28,7.9,-0.60353,0.00026,15.14881]
[1776412812784,38.24,75083.21,7.9,-0.60509,0.00026,15.13141]
[1776412815540,38.24,75083.75,7.9,-0.60495,0.00026,15.13297]
[1776412815666,38.24,75083.75,7.9,-0.60495,0.00026,15.13297]
[1776412815765,38.24,75083.75,7.9,-0.60495,0.00026,15.13297]
[1776412815812,38.24,75084.68,7.9,-0.60471,0.00026,15.13564]
[1776412821856,38.24,75082.57,7.9,-0.60525,0.00026,15.12956]
[1776412824877,38.24,75085.64,7.9,-0.60447,0.00026,15.1384]
[1776412829917,38.24,75083.08,7.9,-0.60512,0.00026,15.13103]
[1776412835959,38.24,75081.8,7.9,-0.60549,0.00026,15.12168]
[1776412842003,38.24,75082.09,7.9,-0.60541,0.00026,15.12252]
[1776412847037,38.24,75076.38,7.9,-0.60688,0.00026,15.1059]
[1776412852147,38.24,75074.75,7.9,-0.60729,0.00026,15.10112]
[1776412853107,38.24,75074.75,7.9,-0.60729,0.00026,15.10112]
[1776412853113,38.24,75074.75,7.9,-0.60729,0.00026,15.10112]
[1776412853161,38.24,75074.75,7.9,-0.60729,0.00026,15.10112]
[1776412853239,38.24,75072.53,7.9,-0.60786,0.00026,15.09458]
[1776412853510,38.24,75072.53,7.9,-0.60786,0.00026,15.09458]
[1776412854142,38.24,75072.53,7.9,-0.60786,0.00026,15.09458]
[1776412854186,38.24,75064.69,7.9,-0.60987,0.00026,15.07125]
[1776412859122,38.24,75058.72,7.9,-0.61139,0.00026,15.05321]
[1776412861136,38.24,75055.39,7.9,-0.61224,0.00026,15.04304]
[1776412863151,38.24,75051.58,7.9,-0.61322,0.00025,15.03134]
[1776412864158,38.24,75044.67,7.9,-0.61498,0.00025,15.00991]
[1776412865165,38.24,75041.77,7.9,-0.61572,0.00025,15.00081]
[1776412871207,38.24,75040.11,7.9,-0.61615,0.00025,14.99549]
[1776412875235,38.24,75049.24,7.9,-0.61383,0.00025,15.02393]
[1776412876242,38.23,75051.85,7.9,-0.61317,0.00025,15.03196]
[1776412880269,38.23,75054.49,7.9,-0.6125,0.00026,15.03998]
[1776412882284,38.23,75051.45,7.9,-0.61328,0.00025,15.03059]
[1776412887319,38.23,75049.89,7.9,-0.61369,0.00025,15.02565]
[1776412892354,38.22,75050.42,7.9,-0.61361,0.00026,15.02141]
[1776412897388,38.22,75050.12,7.9,-0.6137,0.00026,15.0203]
[1776412899403,38.22,75043.65,7.9,-0.61536,0.00025,15.00012]
[1776412904438,38.21,75042.31,7.9,-0.61571,0.00025,14.9958]
[1776412909473,38.2,75044.39,7.9,-0.61522,0.00025,15.00181]
[1776412912553,38.19,75046.61,7.9,-0.61468,0.00026,15.00845]
[1776412913161,38.19,75046.61,7.9,-0.61468,0.00026,15.00845]
[1776412917995,38.16,75046.63,7.9,-0.61477,0.00026,15.00751]
[1776412923571,38.11,75046.83,7.9,-0.61488,0.00026,15.00628]
[1776412928608,38.09,75046.58,7.9,-0.61499,0.00026,15.00493]
[1776412934650,38.08,75046.99,7.9,-0.61492,0.00026,15.00581]
[1776412942526,38.08,75047.68,7.9,-0.61475,0.00026,15.00791]
[1776412947750,38.07,75047.71,7.9,-0.61477,0.00026,15.00768]
[1776412951768,38.07,75049.99,7.9,-0.61424,0.00026,15.00893]
[1776412954045,38.07,75050.61,7.9,-0.61409,0.00026,15.01083]
[1776412954138,38.07,75050.9,7.9,-0.61402,0.00026,15.01169]
[1776412954790,38.06,75058.28,7.9,-0.61213,0.00026,15.03445]
[1776412958625,38.06,75058.38,7.9,-0.61212,0.00026,15.03459]
[1776412958818,38.06,75056.6,7.9,-0.61258,0.00026,15.02906]
[1776412963854,38.05,75053.4,7.9,-0.61342,0.00026,15.01894]
[1776412965161,38.05,75053.4,7.9,-0.61342,0.00026,15.01894]
[1776412965263,38.05,75049.0,7.9,-0.61455,0.00026,15.00519]
[1776412970903,38.04,75049.75,7.9,-0.61439,0.00026,15.00723]
[1776412975938,38.03,75048.71,7.9,-0.61467,0.00026,15.00374]
[1776412981980,38.03,75048.53,7.9,-0.61474,0.00026,15.0029]
[1776412987016,38.02,75048.87,7.9,-0.61468,0.00026,15.00377]
[1776412992051,38.02,75049.48,7.9,-0.61453,0.00026,15.00553]
[1776412998093,38.01,75048.68,7.9,-0.61475,0.00026,15.00284]
[1776413003127,38.01,75048.85,7.9,-0.61472,0.00026,15.00322]
[1776413005103,38.01,75048.85,7.9,-0.61472,0.00026,15.00322]
[1776413005143,38.01,75049.08,7.9,-0.61467,0.00026,15.00387]
[1776413005590,38.01,75049.08,7.9,-0.61467,0.00026,15.00387]
[1776413005952,38.01,75049.08,7.9,-0.61467,0.00026,15.00387]
[1776413006150,38.0,75049.0,7.9,-0.61472,0.00026,15.0033]
[1776413007157,38.0,75045.05,7.9,-0.61573,0.00026,14.99084]
[1776413009170,37.99,75041.56,7.9,-0.61663,0.00026,14.97973]
[1776413011186,37.99,75038.15,7.9,-0.61755,0.00026,14.96311]
[1776413013200,37.99,75035.46,7.9,-0.61824,0.00026,14.95445]
[1776413014653,37.99,75035.43,7.9,-0.61825,0.00026,14.95435]
[1776413015214,37.99,75036.48,7.9,-0.61798,0.00026,14.95773]
[1776413020248,37.99,75035.64,7.9,-0.6182,0.00026,14.95492]
[1776413027297,37.99,75033.91,7.9,-0.61865,0.00026,14.94924]
[1776413031326,37.99,75029.95,7.9,-0.61967,0.00026,14.93643]
[1776413033340,37.99,75032.41,7.9,-0.61903,0.00026,14.94444]
[1776413038375,37.99,75032.75,7.9,-0.61894,0.00026,14.94558]
[1776413043410,37.99,75032.68,7.9,-0.61896,0.00026,14.94539]
[1776413049452,37.99,75032.2,7.9,-0.61908,0.00026,14.94389]
[1776413051466,37.99,75028.85,7.9,-0.61993,0.00026,14.93303]
[1776413057161,37.99,75027.68,7.9,-0.62022,0.00026,14.92931]
[1776413062543,38.0,75026.79,7.9,-0.62044,0.00026,14.92652]
[1776413066570,38.0,75029.24,7.9,-0.61981,0.00026,14.93459]
[1776413069591,38.0,75035.4,7.9,-0.61823,0.00026,14.95457]
[1776413071570,38.0,75034.64,7.9,-0.61842,0.00026,14.95214]
[1776413071598,38.0,75034.64,7.9,-0.61842,0.00026,14.95214]
[1776413071611,38.0,75034.64,7.9,-0.61842,0.00026,14.95214]
[1776413071628,38.0,75034.64,7.9,-0.61842,0.00026,14.95214]
[1776413071666,38.0,75034.64,7.9,-0.61842,0.00026,14.95214]
[1776413071701,38.0,75034.64,7.9,-0.61842,0.00026,14.95214]
[1776413071743,38.0,75033.99,7.9,-0.61863,0.00026,14.94433]
[1776413072604,38.0,75033.99,7.9,-0.61863,0.00026,14.94433]
[1776413072907,38.0,75033.99,7.9,-0.61863,0.00026,14.94433]
[1776413072931,38.0,75053.91,7.9,-0.61353,0.00026,15.0074]
[1776413073619,38.0,75058.66,7.9,-0.61231,0.00026,15.02208]
[1776413074667,38.0,75058.66,7.9,-0.61231,0.00026,15.02208]
[1776413074768,38.0,75058.12,7.9,-0.61245,0.00026,15.02033]
[1776413075649,38.0,75058.12,7.9,-0.61245,0.00026,15.02033]
[1776413076806,38.0,75058.37,7.9,-0.61239,0.00026,15.02104]
[1776413076907,38.0,75075.21,7.9,-0.60806,0.00026,15.07197]
[1776413078655,37.99,75077.96,7.9,-0.60736,0.00026,15.08008]
[1776413083690,37.99,75078.42,7.9,-0.60726,0.00026,15.0812]
[1776413088944,37.99,75078.42,7.9,-0.60726,0.00026,15.0812]
[1776413088976,37.97,75078.42,7.9,-0.6073,0.00026,15.08082]
[1776413091960,37.97,75076.55,7.9,-0.60779,0.00026,15.07516]
[1776413097790,37.96,75076.76,7.9,-0.60777,0.00026,15.0754]
[1776413098951,37.96,75076.76,7.9,-0.60777,0.00026,15.0754]
[1776413098960,37.96,75076.76,7.9,-0.60777,0.00026,15.0754]
[1776413099049,37.96,75076.76,7.9,-0.60777,0.00026,15.0754]
[1776413099108,37.96,75076.76,7.9,-0.60777,0.00026,15.0754]
[1776413099147,37.96,75076.73,7.9,-0.60778,0.00026,15.07525]
[1776413100487,37.96,75076.73,7.9,-0.60778,0.00026,15.07525]
[1776413099804,37.96,75101.92,7.9,-0.60127,0.00026,15.14805]
[1776413100811,37.93,75101.5,7.9,-0.60145,0.00026,15.14615]
[1776413102055,37.93,75101.5,7.9,-0.60145,0.00026,15.14615]
[1776413102107,37.93,75101.09,7.9,-0.60157,0.00026,15.14492]
[1776413107862,37.9,75100.41,7.9,-0.60182,0.00026,15.14219]
[1776413112897,37.83,75100.81,7.9,-0.60191,0.00026,15.14142]
[1776413117931,37.78,75095.83,7.9,-0.60336,0.00026,15.12562]
[1776413118846,37.78,75095.83,7.9,-0.60336,0.00026,15.12562]
[1776413118939,37.78,75091.71,7.9,-0.60443,0.00026,15.11368]
[1776413123974,37.77,75092.21,7.9,-0.60433,0.00026,15.11482]
[1776413129009,37.76,75091.6,7.9,-0.60452,0.00026,15.11275]
[1776413129559,37.76,75091.6,7.9,-0.60452,0.00026,15.11275]
[1776413132030,37.75,75094.08,7.9,-0.60393,0.00026,15.11409]
[1776413137065,37.74,75092.77,7.9,-0.6043,0.00026,15.10999]
[1776413142100,37.73,75092.47,7.9,-0.60441,0.00026,15.10882]
[1776413144331,37.73,75092.47,7.9,-0.60441,0.00026,15.10882]
[1776413144336,37.73,75092.47,7.9,-0.60441,0.00026,15.10882]
[1776413144400,37.73,75092.47,7.9,-0.60442,0.00026,15.1087]
[1776413145121,37.73,75081.18,7.9,-0.60736,0.00026,15.07544]
[1776413146128,37.72,75078.48,7.9,-0.60807,0.00026,15.06733]
[1776413152170,37.72,75078.61,7.9,-0.60805,0.00026,15.06748]
[1776413159639,37.72,75078.61,7.9,-0.60805,0.00026,15.06748]
[1776413159737,37.71,75078.61,7.9,-0.60808,0.00026,15.0672]
[1776413165261,37.7,75076.98,7.9,-0.60853,0.00026,15.06202]
[1776413170296,37.69,75076.93,7.9,-0.60857,0.00026,15.06163]
[1776413175354,37.68,75078.02,7.9,-0.60831,0.00026,15.06465]
[1776413182403,37.67,75077.34,7.9,-0.60852,0.00026,15.06224]
[1776413187438,37.66,75077.14,7.9,-0.60859,0.00026,15.06138]
[1776413193479,37.65,75077.82,7.9,-0.60848,0.00026,15.05744]
[1776413198515,37.65,75077.75,7.9,-0.60853,0.00026,15.05697]
[1776413201536,37.64,75084.07,7.9,-0.60689,0.00026,15.07573]
[1776413202542,37.64,75087.16,7.9,-0.60609,0.00026,15.08483]
[1776413207582,37.63,75088.88,7.9,-0.60567,0.00026,15.08966]
[1776413212617,37.62,75089.0,7.9,-0.60566,0.00026,15.08976]
[1776413213625,37.62,75083.91,7.9,-0.60699,0.00026,15.07464]
[1776413214630,37.62,75080.75,7.9,-0.60782,0.00026,15.06516]
[1776413220673,37.61,75079.54,7.9,-0.60816,0.00026,15.06127]
[1776413221680,37.61,75085.95,7.9,-0.60649,0.00026,15.08036]
[1776413224701,37.61,75088.66,7.9,-0.6058,0.00026,15.08821]
[1776413230752,37.6,75089.72,7.9,-0.60556,0.00026,15.09099]
[1776413233772,37.59,75094.02,7.9,-0.60445,0.00026,15.10342]
[1776413238808,37.58,75092.81,7.9,-0.6048,0.00026,15.09954]
[1776413246863,37.56,75092.27,7.9,-0.60499,0.00026,15.09742]
[1776413253913,37.54,75091.3,7.9,-0.60534,0.00026,15.08835]
[1776413261972,37.53,75092.52,7.9,-0.60507,0.00026,15.0914]
[1776413270029,37.51,75093.15,7.9,-0.60496,0.00026,15.0927]
[1776413275063,37.5,75094.12,7.9,-0.60473,0.00026,15.09525]
[1776413281105,37.49,75094.35,7.9,-0.6047,0.00026,15.0956]
[1776413286140,37.48,75093.57,7.9,-0.60493,0.00026,15.09303]
[1776413291175,37.47,75092.32,7.9,-0.60529,0.00026,15.08909]
[1776413296210,37.46,75092.22,7.9,-0.60534,0.00026,15.08854]
[1776413298624,37.46,75092.22,7.9,-0.60534,0.00026,15.08854]
[1776413298673,37.46,75092.22,7.9,-0.60534,0.00026,15.08854]
[1776413299076,37.46,75092.22,7.9,-0.60535,0.00026,15.08844]
[1776413299132,37.46,75092.22,7.9,-0.60535,0.00026,15.08844]
[1776413299183,37.46,75092.22,7.9,-0.60535,0.00026,15.08844]
[1776413299730,37.46,75092.22,7.9,-0.60535,0.00026,15.08844]
[1776413299237,37.46,75127.25,7.9,-0.59614,0.00026,15.18764]
[1776413299889,37.46,75127.25,7.9,-0.59614,0.00026,15.18764]
[1776413300196,37.46,75127.25,7.9,-0.59614,0.00026,15.18764]
[1776413300586,37.46,75127.25,7.9,-0.59614,0.00026,15.18764]
[1776413300687,37.46,75133.37,7.9,-0.59453,0.00026,15.20413]
[1776413301835,37.45,75133.51,7.9,-0.59449,0.00026,15.20447]
[1776413303639,37.45,75133.48,7.9,-0.59451,0.00026,15.20436]
[1776413303698,37.45,75133.48,7.9,-0.59451,0.00026,15.20433]
[1776413305641,37.45,75133.51,7.9,-0.5945,0.00026,15.20441]
[1776413311318,37.45,75135.14,7.9,-0.59411,0.00026,15.20313]
[1776413313085,37.45,75137.08,7.9,-0.59359,0.00026,15.20829]
[1776413313126,37.45,75137.08,7.9,-0.59359,0.00026,15.20829]
[1776413313752,37.45,75138.36,7.9,-0.59325,0.00026,15.21169]
[1776413314339,37.45,75138.32,7.9,-0.59327,0.00026,15.21153]
[1776413319374,37.44,75137.58,7.9,-0.5935,0.00026,15.20929]
[1776413324409,37.43,75136.68,7.9,-0.59377,0.00026,15.20661]
[1776413325973,37.42,75136.64,7.9,-0.59378,0.00026,15.20644]
[1776413331458,37.41,75137.23,7.9,-0.59366,0.00026,15.20765]
[1776413334989,37.41,75137.19,8.0,-0.59368,0.00026,15.20749]
[1776413340521,37.39,75137.38,8.0,-0.59368,0.00026,15.20752]
[1776413344549,37.38,75140.08,8.0,-0.59299,0.00026,15.21444]
[1776413345852,37.38,75140.22,8.0,-0.59296,0.00026,15.21476]
[1776413345935,37.38,75140.22,8.0,-0.59296,0.00026,15.21476]
[1776413345947,37.38,75140.22,8.0,-0.59296,0.00026,15.21476]
[1776413346226,37.38,75140.22,8.0,-0.59296,0.00026,15.21476]
[1776413346563,37.37,75149.75,8.0,-0.59044,0.00027,15.23961]
[1776413351598,37.31,75151.36,8.0,-0.59019,0.00027,15.24219]
[1776413356633,37.26,75151.62,8.0,-0.59025,0.00027,15.24168]
[1776413359035,37.25,75152.16,8.0,-0.59012,0.00027,15.24302]
[1776413359090,37.25,75152.16,8.0,-0.59012,0.00027,15.24302]
[1776413359433,37.25,75152.16,8.0,-0.59012,0.00027,15.24302]
[1776413359667,37.25,75166.4,8.0,-0.58632,0.00027,15.27908]
[1776413359886,37.25,75166.4,8.0,-0.58632,0.00027,15.27908]
[1776413359892,37.25,75166.4,8.0,-0.58632,0.00027,15.27908]
[1776413360674,37.25,75170.63,8.0,-0.5852,0.00027,15.2895]
[1776413361681,37.25,75171.48,8.0,-0.58498,0.00027,15.2915]
[1776413362687,37.25,75174.39,8.0,-0.58421,0.00027,15.29856]
[1776413364126,37.24,75174.73,8.0,-0.58412,0.00027,15.29935]
[1776413364702,37.24,75178.67,8.0,-0.58307,0.00027,15.30883]
[1776413367188,37.24,75179.32,8.0,-0.58291,0.00027,15.31034]
[1776413369736,37.24,75172.97,8.0,-0.58461,0.00027,15.29488]
[1776413370681,37.24,75172.97,8.0,-0.58461,0.00027,15.29488]
[1776413370748,37.24,75172.97,8.0,-0.58461,0.00027,15.29488]
[1776413370744,37.23,75170.13,8.0,-0.58538,0.00027,15.28789]
[1776413371750,37.23,75162.92,8.0,-0.58733,0.00027,15.26436]
[1776413372253,37.23,75162.92,8.0,-0.58733,0.00027,15.26436]
[1776413373276,37.23,75161.61,8.0,-0.58768,0.00027,15.26106]
[1776413373765,37.23,75158.46,8.0,-0.58852,0.00027,15.25308]
[1776413374772,37.23,75151.64,8.0,-0.59034,0.00027,15.23559]
[1776413375778,37.23,75148.89,8.0,-0.59107,0.00027,15.22842]
[1776413376786,37.23,75141.9,8.0,-0.59294,0.00027,15.21001]
[1776413377519,37.23,75141.9,8.0,-0.59294,0.00027,15.21001]
[1776413377792,37.23,75129.6,8.0,-0.59621,0.00027,15.17683]
[1776413378071,37.23,75129.6,8.0,-0.59621,0.00027,15.17683]
[1776413383835,37.17,75129.08,8.0,-0.59652,0.00027,15.17375]
[1776413384835,37.17,75129.08,8.0,-0.59652,0.00027,15.17375]
[1776413389127,37.16,75129.9,8.0,-0.59633,0.00027,15.17574]
[1776413389140,37.15,75129.9,8.0,-0.59634,0.00027,15.17562]
[1776413389853,37.15,75129.9,8.0,-0.59634,0.00027,15.17562]
[1776413389855,37.15,75129.9,8.0,-0.59634,0.00027,15.17562]
[1776413389898,37.15,75129.9,8.0,-0.59634,0.00027,15.17562]
[1776413390563,37.15,75129.9,8.0,-0.59634,0.00027,15.17562]
[1776413390726,37.15,75124.92,8.0,-0.59768,0.00027,15.1618]
[1776413390884,37.15,75112.9,8.0,-0.60087,0.00027,15.12792]
[1776413391891,37.15,75106.92,8.0,-0.60245,0.00027,15.11072]
[1776413393681,37.15,75106.92,8.0,-0.60245,0.00027,15.11072]
[1776413393686,37.15,75103.51,8.0,-0.60335,0.00026,15.10084]
[1776413393905,37.15,75097.29,8.0,-0.605,0.00026,15.08255]
[1776413397159,37.15,75096.15,8.0,-0.60531,0.00026,15.07911]
[1776413397245,37.15,75094.92,8.0,-0.60564,0.00026,15.07539]
[1776413397933,37.15,75108.94,8.0,-0.60192,0.00027,15.11649]
[1776413398850,37.15,75108.94,8.0,-0.60192,0.00027,15.11649]
[1776413398940,37.15,75113.56,8.0,-0.6007,0.00027,15.12972]
[1776413399985,37.15,75113.56,8.0,-0.6007,0.00027,15.12972]
[1776413400410,37.14,75114.29,8.0,-0.60052,0.00027,15.13171]
[1776413401299,37.14,75114.29,8.0,-0.60052,0.00027,15.13171]
[1776413401400,37.14,75112.55,8.0,-0.60098,0.00027,15.12669]
[1776413401960,37.14,75107.74,8.0,-0.60226,0.00027,15.11285]
[1776413405988,37.13,75105.05,8.0,-0.60299,0.00027,15.10486]
[1776413409011,37.13,75102.49,8.0,-0.60368,0.00026,15.09727]
[1776413413039,37.13,75099.98,8.0,-0.60436,0.00026,15.08975]
[1776413418074,37.12,75097.75,8.0,-0.60497,0.00026,15.08293]
[1776413420758,37.12,75097.88,8.0,-0.60494,0.00026,15.08323]
[1776413420860,37.11,75097.29,8.0,-0.6051,0.00026,15.08144]
[1776413426131,37.11,75096.71,8.0,-0.60528,0.00026,15.07949]
[1776413430159,37.1,75091.36,8.0,-0.60671,0.00026,15.06334]
[1776413433179,37.1,75088.46,8.0,-0.60753,0.00026,15.04883]
[1776413437094,37.1,75087.21,8.0,-0.60786,0.00026,15.04497]
[1776413437208,37.1,75082.61,8.0,-0.60908,0.00026,15.03091]
[1776413438215,37.1,75078.13,8.0,-0.61027,0.00026,15.01709]
[1776413441236,37.1,75073.3,8.0,-0.61154,0.00026,15.00203]
[1776413444257,37.1,75077.03,8.0,-0.61056,0.00026,15.01365]
[1776413449292,37.09,75078.03,8.0,-0.6103,0.00026,15.01667]
[1776413449899,37.09,75078.03,8.0,-0.6103,0.00026,15.01667]
[1776413455334,37.09,75077.52,8.0,-0.61045,0.00026,15.01496]
[1776413460369,37.09,75075.57,8.0,-0.61097,0.00026,15.00881]
[1776413462382,37.09,75065.58,8.0,-0.61361,0.00026,14.97735]
[1776413463390,37.09,75062.61,8.0,-0.6144,0.00026,14.96786]
[1776413467417,37.08,75067.76,8.0,-0.61304,0.00026,14.98419]
[1776413469433,37.08,75070.44,8.0,-0.61234,0.00026,14.9926]
[1776413471446,37.08,75064.89,8.0,-0.61381,0.00026,14.97498]
[1776413476481,37.08,75064.39,8.0,-0.61395,0.00026,14.9733]
[1776413482523,37.08,75064.32,8.0,-0.61398,0.00026,14.97298]
[1776413488564,37.07,75064.72,8.0,-0.61388,0.00026,14.97415]
[1776413495614,37.07,75058.64,8.0,-0.61553,0.00026,14.94883]
[1776413500649,37.07,75058.21,8.0,-0.61565,0.00026,14.94741]
[1776413507697,37.07,75059.19,8.0,-0.61539,0.00026,14.95057]
[1776413513740,37.07,75060.56,8.0,-0.61503,0.00026,14.95495]
[1776413514747,37.07,75063.17,8.0,-0.61435,0.00026,14.96332]
[1776413515754,37.07,75067.89,8.0,-0.6131,0.00026,14.97833]
[1776413521796,37.06,75069.42,8.0,-0.61271,0.00026,14.98307]
[1776413526831,37.06,75069.4,8.0,-0.61272,0.00026,14.98294]
[1776413531867,37.06,75069.6,8.0,-0.61267,0.00026,14.9835]
[1776413534320,37.06,75069.6,8.0,-0.61267,0.00026,14.9835]
[1776413535403,37.06,75069.6,8.0,-0.61267,0.00026,14.98346]
[1776413535446,37.06,75069.6,8.0,-0.61267,0.00026,14.98346]
[1776413535513,37.06,75069.6,8.0,-0.61267,0.00026,14.98346]
[1776413535865,37.06,75069.6,8.0,-0.61267,0.00026,14.98346]
[1776413535916,37.06,75069.6,8.0,-0.61267,0.00026,14.98346]
[1776413535945,37.06,75105.26,8.0,-0.60323,0.00027,15.09189]
[1776413536416,37.06,75105.26,8.0,-0.60323,0.00027,15.09189]
[1776413536903,37.06,75122.43,8.0,-0.59866,0.00027,15.14105]
[1776413537819,37.06,75122.43,8.0,-0.59866,0.00027,15.14105]
[1776413537911,37.06,75122.23,8.0,-0.59873,0.00027,15.14042]
[1776413537986,37.06,75122.23,8.0,-0.59873,0.00027,15.14042]
[1776413541281,37.05,75122.28,8.0,-0.59873,0.00027,15.14039]
[1776413541296,37.05,75122.28,8.0,-0.59873,0.00027,15.14039]
[1776413541341,37.05,75122.28,8.0,-0.59873,0.00027,15.14039]
[1776413541940,37.05,75135.86,8.0,-0.59511,0.00027,15.1779]
[1776413542947,37.04,75138.8,8.0,-0.59433,0.00027,15.1858]
[1776413543958,37.04,75138.8,8.0,-0.59433,0.00027,15.1858]
[1776413543954,37.04,75135.36,8.0,-0.59526,0.00027,15.17639]
[1776413544961,37.04,75135.14,8.0,-0.59533,0.00027,15.17572]
[1776413545343,37.04,75135.14,8.0,-0.59533,0.00027,15.17572]
[1776413548872,37.03,75131.56,8.0,-0.5963,0.00027,15.16572]
[1776413548916,37.03,75131.56,8.0,-0.59631,0.00027,15.16566]
[1776413551517,37.02,75131.13,8.0,-0.59647,0.00027,15.15872]
[1776413551862,37.02,75131.13,8.0,-0.59647,0.00027,15.15872]
[1776413552464,37.02,75126.83,8.0,-0.59763,0.00027,15.14669]
[1776413559061,36.94,75126.52,8.0,-0.59794,0.00027,15.1436]
[1776413565103,36.83,75125.6,8.0,-0.59849,0.00027,15.13813]
[1776413566028,36.83,75125.6,8.0,-0.59849,0.00027,15.13813]
[1776413566274,36.83,75125.6,8.0,-0.59849,0.00027,15.13813]
[1776413566314,36.8,75125.67,8.0,-0.59856,0.00027,15.13746]
[1776413567118,36.8,75122.41,8.0,-0.59943,0.00027,15.12821]
[1776413568690,36.8,75122.41,8.0,-0.59943,0.00027,15.12821]
[1776413574167,36.77,75120.99,8.0,-0.59991,0.00027,15.12317]
[1776413580580,36.76,75121.78,8.0,-0.59971,0.00027,15.12529]
[1776413580615,36.76,75121.78,8.0,-0.59971,0.00027,15.12529]
[1776413582224,36.76,75118.98,8.0,-0.60048,0.00027,15.11712]
[1776413583231,36.76,75115.65,8.0,-0.60138,0.00027,15.10747]
[1776413585245,36.72,75111.96,8.0,-0.60246,0.00027,15.09583]
[1776413595411,36.71,75109.56,8.0,-0.60315,0.00027,15.08826]
[1776413595602,36.71,75109.56,8.0,-0.60315,0.00027,15.08826]
[1776413595703,36.7,75109.56,8.0,-0.60317,0.00027,15.08803]
[1776413596378,36.7,75109.56,8.0,-0.60317,0.00027,15.08803]
[1776413596479,36.69,75102.06,8.0,-0.60522,0.00027,15.0654]
[1776413602366,36.66,75101.74,8.0,-0.6054,0.00027,15.06337]
[1776413603600,36.66,75101.74,8.0,-0.6054,0.00027,15.06337]
[1776413604155,36.66,75101.74,8.0,-0.60541,0.00027,15.06335]
[1776413609764,36.65,75104.39,8.0,-0.6047,0.00027,15.07121]
[1776413609802,36.65,75104.32,8.0,-0.60473,0.00027,15.07095]
[1776413616464,36.65,75104.32,8.0,-0.60478,0.00027,15.06512]
[1776413622506,36.64,75104.95,8.0,-0.60462,0.00027,15.06688]
[1776413630562,36.64,75105.16,8.0,-0.60458,0.00027,15.06733]
[1776413635596,36.63,75104.7,8.0,-0.60472,0.00027,15.06585]
[1776413637582,36.63,75104.71,8.0,-0.60472,0.00027,15.06586]
[1776413638539,36.63,75104.67,8.0,-0.60473,0.00027,15.06572]
[1776413643653,36.63,75104.46,8.0,-0.6048,0.00027,15.06498]
[1776413646421,36.63,75104.46,8.0,-0.6048,0.00027,15.06498]
[1776413655674,36.62,75104.57,8.0,-0.60478,0.00027,15.06518]
[1776413661779,36.62,75105.31,8.0,-0.6046,0.00027,15.06718]
[1776413669835,36.61,75104.38,8.0,-0.60487,0.00027,15.06424]
[1776413672855,36.61,75101.53,8.0,-0.60568,0.00027,15.04984]
[1776413675877,36.6,75098.57,8.0,-0.60649,0.00027,15.04072]
[1776413678139,36.6,75098.53,8.0,-0.60651,0.00027,15.0405]
[1776413684095,36.6,75098.53,8.0,-0.60651,0.00027,15.0405]
[1776413684520,36.59,75098.28,8.0,-0.60661,0.00027,15.03939]
[1776413684658,36.59,75098.28,8.0,-0.60661,0.00027,15.03939]
[1776413684843,36.59,75098.28,8.0,-0.60661,0.00027,15.03939]
[1776413684940,36.59,75095.7,8.0,-0.60731,0.00027,15.03146]
[1776413685946,36.59,75091.43,8.0,-0.60847,0.00027,15.01827]
[1776413686954,36.57,75087.55,8.0,-0.60955,0.00027,15.00572]
[1776413691989,36.56,75084.14,8.0,-0.61049,0.00027,14.99483]
[1776413692995,36.55,75081.56,8.0,-0.61123,0.00027,14.98613]
[1776413697114,36.49,75080.76,8.0,-0.61162,0.00027,14.98166]
[1776413699811,36.44,75080.73,8.0,-0.61179,0.00027,14.97974]
[1776413711122,36.26,75079.28,8.0,-0.61276,0.00027,14.96865]
[1776413711685,36.26,75079.28,8.0,-0.61276,0.00027,14.96865]
[1776413712129,36.24,75076.67,8.0,-0.61354,0.00027,14.95935]
[1776413712974,36.24,75076.67,8.0,-0.61354,0.00027,14.95935]
[1776413713136,36.22,75073.42,8.0,-0.61449,0.00027,14.94796]
[1776413717164,36.16,75069.86,8.0,-0.61564,0.00027,14.93417]
[1776413718171,36.14,75067.09,8.0,-0.61644,0.00027,14.92439]
[1776413718178,36.14,75067.09,8.0,-0.61644,0.00027,14.92439]
[1776413719177,36.13,75060.89,8.0,-0.61816,0.00027,14.90309]
[1776413720185,36.13,75057.4,8.0,-0.6191,0.00027,14.89122]
[1776413724044,36.13,75056.88,8.0,-0.61925,0.00027,14.88935]
[1776413726226,36.12,75054.29,8.0,-0.61997,0.00027,14.88031]
[1776413732269,36.1,75052.31,8.0,-0.62063,0.00027,14.86674]
[1776413735290,36.09,75049.34,8.0,-0.62145,0.00027,14.85633]
[1776413740952,36.09,75049.09,8.0,-0.62154,0.00027,14.85525]
[1776413741098,36.09,75049.09,8.0,-0.62154,0.00027,14.85525]
[1776413741155,36.08,75046.28,8.0,-0.6223,0.00027,14.8454]
[1776413741269,36.08,75046.28,8.0,-0.6223,0.00027,14.8454]
[1776413741613,36.08,75046.28,8.0,-0.6223,0.00027,14.8454]
[1776413741690,36.08,75053.63,8.0,-0.62032,0.00027,14.87076]
[1776413742202,36.08,75053.63,8.0,-0.62032,0.00027,14.87076]
[1776413742338,36.08,75059.4,8.0,-0.61876,0.00027,14.89044]
[1776413744353,36.08,75057.37,8.0,-0.61932,0.00027,14.88343]
[1776413749388,36.07,75057.36,8.0,-0.61935,0.00027,14.88309]
[1776413754997,36.07,75057.33,8.0,-0.61938,0.00027,14.88266]
[1776413755099,36.06,75057.4,8.0,-0.61937,0.00027,14.88284]
[1776413761480,36.05,75057.51,8.0,-0.61938,0.00027,14.88276]
[1776413765652,36.05,75057.48,8.0,-0.6194,0.00027,14.88252]
[1776413766510,36.04,75062.68,8.0,-0.61801,0.00027,14.89997]
[1776413768525,36.01,75065.07,8.0,-0.61748,0.00027,14.90662]
[1776413773560,35.93,75065.18,8.0,-0.61773,0.00027,14.90372]
[1776413782623,35.86,75066.73,8.0,-0.61754,0.00027,14.90626]
[1776413787659,35.82,75067.17,8.0,-0.61755,0.00027,14.90624]
[1776413792693,35.81,75068.88,8.0,-0.61715,0.00027,14.906]
[1776413796722,35.81,75072.61,8.0,-0.61615,0.00027,14.91834]
[1776413801757,35.8,75073.28,8.0,-0.61599,0.00027,14.92032]
[1776413806792,35.76,75072.36,8.0,-0.61638,0.00027,14.91559]
[1776413810820,35.75,75075.81,8.0,-0.61546,0.00027,14.92694]
[1776413811826,35.74,75080.79,8.0,-0.61414,0.00027,14.94294]
[1776413816862,35.66,75079.32,8.0,-0.61479,0.00027,14.93523]
[1776413822126,35.66,75079.47,8.0,-0.61477,0.00027,14.93552]
[1776413822132,35.66,75082.86,8.0,-0.61384,0.00027,14.9467]
[1776413823183,35.66,75082.86,8.0,-0.61384,0.00027,14.9467]
[1776413827939,35.57,75085.36,8.0,-0.61345,0.00028,14.95159]
[1776413834988,35.54,75086.28,8.0,-0.61328,0.00028,14.95378]
[1776413835393,35.54,75086.28,8.0,-0.61328,0.00028,14.95378]
[1776413844051,35.53,75087.59,8.0,-0.61295,0.00028,14.95769]
[1776413845228,35.53,75087.59,8.0,-0.61295,0.00028,14.95769]
[1776413846065,35.53,75093.91,8.0,-0.6112,0.00028,14.97837]
[1776413848079,35.53,75096.99,8.0,-0.61035,0.00028,14.98838]
[1776413850403,35.53,75096.81,8.0,-0.6104,0.00028,14.98778]
[1776413856134,35.54,75095.38,8.0,-0.61081,0.00028,14.97771]
[1776413863184,35.55,75095.31,8.0,-0.61081,0.00028,14.97778]
[1776413866645,35.55,75095.28,8.0,-0.61081,0.00028,14.97777]
[1776413866670,35.55,75095.28,8.0,-0.61081,0.00028,14.97777]
[1776413867212,35.55,75102.31,8.0,-0.60886,0.00028,15.00042]
[1776413868219,35.56,75112.4,8.0,-0.60606,0.00028,15.03223]
[1776413872633,35.56,75112.0,8.0,-0.60617,0.00028,15.03101]
[1776413872685,35.56,75112.0,8.0,-0.60617,0.00028,15.03101]
[1776413873253,35.56,75113.13,8.0,-0.60585,0.00028,15.03457]
[1776413878288,35.56,75114.65,8.0,-0.60542,0.00028,15.03934]
[1776413880088,35.56,75114.48,8.0,-0.60547,0.00028,15.03882]
[1776413880091,35.56,75114.48,8.0,-0.60547,0.00028,15.03882]
[1776413880303,35.56,75111.65,8.0,-0.60625,0.00028,15.03004]
[1776413881310,35.56,75104.99,8.0,-0.6081,0.00028,15.00914]
[1776413882317,35.56,75101.48,8.0,-0.60906,0.00028,14.99802]
[1776413886345,35.56,75106.65,8.0,-0.60762,0.00028,15.01454]
[1776413888059,35.56,75106.65,8.0,-0.60762,0.00028,15.01454]
[1776413888148,35.57,75110.31,8.0,-0.60661,0.00028,15.02606]
[1776413888359,35.57,75116.2,8.0,-0.60497,0.00028,15.04434]
[1776413889366,35.57,75121.8,8.0,-0.60342,0.00028,15.06151]
[1776413891380,35.57,75124.99,8.0,-0.60253,0.00028,15.07121]
[1776413896415,35.57,75123.17,8.0,-0.60303,0.00028,15.06573]
[1776413903464,35.57,75123.14,8.0,-0.60304,0.00028,15.06571]
[1776413907648,35.57,75123.07,8.0,-0.60305,0.00028,15.06553]
[1776413908930,35.57,75123.07,8.0,-0.60305,0.00028,15.06555]
[1776413908948,35.57,75119.4,8.0,-0.60407,0.00028,15.05438]
[1776413914321,35.57,75118.51,8.0,-0.60435,0.00028,15.046]
[1776413915548,35.57,75115.98,8.0,-0.60505,0.00028,15.03824]
[1776413920812,35.58,75114.67,8.0,-0.60541,0.00028,15.03423]
[1776413921024,35.58,75114.67,8.0,-0.60541,0.00028,15.03423]
[1776413921423,35.58,75114.43,8.0,-0.60547,0.00028,15.03351]
[1776413921976,35.58,75114.43,8.0,-0.60547,0.00028,15.03351]
[1776413922133,35.58,75114.43,8.0,-0.60547,0.00028,15.03351]
[1776413922343,35.58,75114.43,8.0,-0.60547,0.00028,15.03351]
[1776413922347,35.58,75114.43,8.0,-0.60547,0.00028,15.03351]
[1776413922177,35.58,75109.34,8.0,-0.60688,0.00028,15.01768]
[1776413922598,35.58,75102.6,8.0,-0.60874,0.00028,14.99641]
[1776413923605,35.56,75096.32,8.0,-0.61052,0.00028,14.9759]
[1776413927550,35.55,75096.85,8.0,-0.61042,0.00028,14.97704]
[1776413927640,35.55,75096.85,8.0,-0.61042,0.00028,14.97704]
[1776413928640,35.53,75088.97,8.0,-0.61267,0.00028,14.95062]
[1776413929646,35.51,75085.04,8.0,-0.61381,0.00028,14.937]
[1776413930659,35.51,75085.04,8.0,-0.61381,0.00028,14.937]
[1776413932668,35.47,75080.83,8.0,-0.61511,0.00028,14.92135]
[1776413935689,35.43,75077.99,8.0,-0.61603,0.00028,14.91031]
[1776413940724,35.38,75075.82,8.0,-0.61681,0.00028,14.90084]
[1776413941731,35.36,75073.1,8.0,-0.6176,0.00028,14.89107]
[1776413943555,35.35,75072.6,8.0,-0.61777,0.00028,14.88903]
[1776413943977,35.35,75072.6,8.0,-0.61777,0.00028,14.88903]
[1776413943999,35.35,75072.37,8.0,-0.61786,0.00028,14.88793]
[1776413944752,35.34,75067.0,8.0,-0.61938,0.00028,14.86891]
[1776413945759,35.33,75061.89,8.0,-0.62082,0.00028,14.8507]
[1776413947059,35.33,75061.89,8.0,-0.62082,0.00028,14.8507]
[1776413948780,35.29,75058.44,8.0,-0.62189,0.00028,14.83713]
[1776413951801,35.26,75055.3,8.0,-0.62289,0.00028,14.82434]
[1776413956836,35.2,75055.04,8.0,-0.62318,0.00028,14.82075]
[1776413961871,35.14,75054.57,8.0,-0.62352,0.00028,14.81649]
[1776413966906,35.08,75054.56,8.0,-0.62372,0.00028,14.81403]
[1776413972947,35.02,75052.6,8.0,-0.62452,0.00028,14.79854]
[1776413977983,34.98,75053.19,8.0,-0.62452,0.00028,14.79863]
[1776413984025,34.96,75052.85,8.0,-0.6247,0.00028,14.79644]
[1776413986039,34.96,75055.95,8.0,-0.62384,0.00028,14.80763]
[1776413995102,34.95,75056.02,8.0,-0.62386,0.00028,14.80746]
[1776414000137,34.89,75056.23,8.0,-0.62398,0.00028,14.80595]
[1776414005172,34.89,75056.16,8.0,-0.62402,0.00028,14.80548]
[1776414010207,34.89,75055.83,8.0,-0.62413,0.00028,14.80406]
[1776414016239,34.88,75055.56,8.0,-0.62422,0.00028,14.8029]
[1776414025316,34.87,75055.4,8.0,-0.6243,0.00028,14.80188]
[1776414028946,34.87,75055.52,8.0,-0.62427,0.00028,14.80224]
[1776414029343,34.87,75058.9,8.0,-0.62333,0.00028,14.8145]
[1776414030350,34.87,75062.0,8.0,-0.62246,0.00028,14.82567]
[1776414031357,34.87,75068.19,8.0,-0.62078,0.00028,14.84206]
[1776414033371,34.87,75070.78,8.0,-0.62005,0.00028,14.85124]
[1776414038405,34.87,75071.58,8.0,-0.61983,0.00028,14.85407]
[1776414043440,34.87,75071.1,8.0,-0.61996,0.00028,14.85238]
[1776414048476,34.87,75072.52,8.0,-0.61956,0.00028,14.85743]
[1776414053512,34.87,75071.57,8.0,-0.61982,0.00028,14.85415]
[1776414058546,34.87,75069.9,8.0,-0.62028,0.00028,14.84835]
[1776414063832,34.88,75069.03,8.0,-0.62052,0.00028,14.84534]
[1776414064590,34.88,75064.87,8.0,-0.62168,0.00028,14.83051]
[1776414065598,34.88,75064.87,8.0,-0.62168,0.00028,14.83051]
[1776414067449,34.88,75059.42,8.0,-0.62321,0.00028,14.81088]
[1776414067615,34.88,75056.65,8.0,-0.62398,0.00028,14.80084]
[1776414072649,34.87,75054.82,8.0,-0.6245,0.00028,14.79407]
[1776414074781,34.87,75052.81,8.0,-0.62506,0.00028,14.7867]
[1776414074793,34.87,75052.53,8.0,-0.62514,0.00028,14.78565]
[1776414075671,34.87,75044.45,8.0,-0.62739,0.00028,14.75579]
[1776414076678,34.87,75041.07,8.0,-0.62833,0.00028,14.74315]
[1776414080305,34.88,75038.22,8.0,-0.62911,0.00028,14.73266]
[1776414081936,34.88,75037.32,8.0,-0.62936,0.00028,14.72927]
[1776414083459,34.87,75037.32,8.0,-0.62937,0.00028,14.72918]
[1776414083521,34.87,75037.32,8.0,-0.62937,0.00028,14.72918]
[1776414084230,34.87,75036.99,8.0,-0.62946,0.00028,14.72793]
[1776414084250,34.87,75031.63,8.0,-0.63095,0.00028,14.70759]
[1776414084581,34.87,75031.63,8.0,-0.63095,0.00028,14.70759]
[1776414084733,34.87,75027.67,8.0,-0.63204,0.00028,14.69244]
[1776414090385,34.87,75026.82,8.0,-0.63228,0.00028,14.68917]
[1776414100331,34.87,75027.42,8.0,-0.63216,0.00028,14.68565]
[1776414101349,34.87,75027.42,8.0,-0.63216,0.00028,14.68564]
[1776414105432,34.87,75026.53,8.0,-0.63241,0.00028,14.68221]
[1776414106262,34.87,75026.5,8.0,-0.63242,0.00028,14.6821]
[1776414106269,34.87,75026.5,8.0,-0.63242,0.00028,14.6821]
[1776414106330,34.87,75026.48,8.0,-0.63242,0.00028,14.68202]
[1776414106889,34.87,75019.29,8.0,-0.63442,0.00028,14.65415]
[1776414107896,34.87,75014.75,8.0,-0.63567,0.00028,14.63638]
[1776414112931,34.87,75013.34,8.0,-0.63606,0.00028,14.63086]
[1776414117966,34.87,75013.31,8.0,-0.63606,0.00028,14.63079]
[1776414118578,34.87,75013.31,8.0,-0.63606,0.00028,14.63079]
[1776414118973,34.87,75013.98,8.0,-0.63588,0.00028,14.63344]
[1776414124024,34.88,75013.79,8.0,-0.63593,0.00028,14.63273]
[1776414128049,34.88,75016.25,8.0,-0.63525,0.00028,14.64242]
[1776414131070,34.88,75021.41,8.0,-0.63382,0.00028,14.66259]
[1776414132909,34.88,75022.92,8.0,-0.6334,0.00028,14.66845]
[1776414135147,34.88,75025.17,8.0,-0.63277,0.00028,14.67715]
[1776414141139,34.88,75026.12,8.0,-0.63252,0.00028,14.68074]
[1776414149198,34.88,75027.25,8.0,-0.6322,0.00028,14.68515]
[1776414156247,34.88,75027.5,8.0,-0.63218,0.00028,14.68029]
[1776414158410,34.88,75027.58,8.0,-0.63216,0.00028,14.68059]
[1776414160380,34.88,75028.49,8.0,-0.6319,0.00028,14.68414]
[1776414161282,34.88,75032.85,8.0,-0.63068,0.00028,14.70086]
[1776414162289,34.88,75037.61,8.0,-0.62936,0.00028,14.71895]
[1776414168872,34.88,75038.76,8.0,-0.62903,0.00028,14.72334]
[1776414170345,34.88,75034.08,8.0,-0.63032,0.00028,14.70581]
[1776414173242,34.88,75034.03,8.0,-0.63033,0.00028,14.70566]
[1776414177279,34.89,75034.76,8.0,-0.63012,0.00028,14.70857]
[1776414182472,34.89,75037.05,8.0,-0.62947,0.00028,14.71739]
[1776414182824,34.89,75035.88,8.0,-0.62979,0.00028,14.713]
[1776414183436,34.89,75031.91,8.0,-0.6309,0.00028,14.69792]
[1776414184443,34.89,75029.03,8.0,-0.6317,0.00028,14.68691]
[1776414191495,34.89,75028.86,8.0,-0.63174,0.00028,14.68626]
[1776414196529,34.89,75028.65,8.0,-0.6318,0.00028,14.68543]
[1776414200505,34.89,75028.81,8.0,-0.63176,0.00028,14.68601]
[1776414200579,34.89,75028.81,8.0,-0.63176,0.00028,14.68601]
[1776414201565,34.89,75025.59,8.0,-0.63266,0.00028,14.67362]
[1776414206600,34.89,75024.7,8.0,-0.6329,0.00028,14.67018]
[1776414211635,34.89,75024.7,8.0,-0.63295,0.00028,14.66438]
[1776414222712,34.89,75024.6,8.0,-0.63298,0.00028,14.664]
[1776414224726,34.89,75022.08,8.0,-0.63368,0.00028,14.65421]
[1776414231775,34.89,75021.67,8.0,-0.6338,0.00028,14.65254]
[1776414235803,34.89,75024.19,8.0,-0.6331,0.00028,14.66226]
[1776414237825,34.89,75030.03,8.0,-0.63148,0.00028,14.68478]
[1776414240372,34.89,75031.8,8.0,-0.63099,0.00028,14.69156]
[1776414252666,34.89,75033.08,8.0,-0.63063,0.00028,14.69645]
[1776414257969,34.89,75036.36,8.0,-0.62972,0.00028,14.70887]
[1776414262239,34.89,75036.36,8.0,-0.62972,0.00028,14.70887]
[1776414262340,34.89,75038.14,8.0,-0.62923,0.00028,14.71557]
[1776414263004,34.89,75042.54,8.0,-0.628,0.00028,14.73209]
[1776414264013,34.89,75044.92,8.0,-0.62734,0.00028,14.74096]
[1776414267308,34.89,75045.2,8.0,-0.62726,0.00028,14.74199]
[1776414268264,34.89,75051.91,8.0,-0.62539,0.00028,14.7668]
[1776414269046,34.89,75055.12,8.0,-0.62449,0.00028,14.77856]
[1776414270053,34.89,75061.39,8.0,-0.62274,0.00028,14.8013]
[1776414271060,34.89,75066.12,8.0,-0.62146,0.00028,14.81249]
[1776414276095,34.89,75066.4,8.0,-0.62137,0.00028,14.81365]
[1776414281130,34.9,75070.14,8.0,-0.62028,0.00028,14.82742]
[1776414282137,34.91,75074.74,8.0,-0.61898,0.00028,14.84375]
[1776414284607,34.91,75076.45,8.0,-0.6185,0.00028,14.84978]
[1776414284984,34.91,75078.4,8.0,-0.61795,0.00028,14.85658]
[1776414285158,34.93,75084.22,8.0,-0.61624,0.00028,14.87757]
[1776414287172,34.97,75087.36,8.0,-0.61524,0.00028,14.88971]
[1776414290126,34.99,75087.24,8.0,-0.61521,0.00028,14.89]
[1776414296659,35.0,75087.5,8.0,-0.61508,0.00028,14.89154]
[1776414301271,34.96,75083.9,8.0,-0.61622,0.00028,14.8778]
[1776414303286,34.95,75081.42,8.0,-0.61695,0.00028,14.86887]
[1776414306307,34.94,75078.38,8.0,-0.61784,0.00028,14.85789]
[1776414307542,34.94,75078.38,8.0,-0.61784,0.00028,14.85789]
[1776414307644,34.94,75075.17,8.0,-0.61875,0.00028,14.8466]
[1776414308321,34.94,75079.07,8.0,-0.61765,0.00028,14.86027]
[1776414309328,34.94,75083.31,8.0,-0.61646,0.00028,14.87492]
[1776414318391,34.94,75083.33,8.0,-0.61648,0.00028,14.87468]
[1776414330476,34.93,75082.96,8.0,-0.61661,0.00028,14.8731]
[1776414334049,34.93,75083.0,8.0,-0.61664,0.00028,14.86746]
[1776414334063,34.93,75083.0,8.0,-0.61664,0.00028,14.86746]
[1776414334108,34.93,75083.0,8.0,-0.61664,0.00028,14.86746]
[1776414334438,34.93,75083.0,8.0,-0.61664,0.00028,14.86746]
[1776414334451,34.93,75083.0,8.0,-0.61664,0.00028,14.86746]
[1776414334513,34.92,75111.68,8.0,-0.60857,0.00028,14.96306]
[1776414335011,34.92,75111.68,8.0,-0.60857,0.00028,14.96306]
[1776414335198,34.92,75111.68,8.0,-0.60857,0.00028,14.96306]
[1776414335408,34.92,75111.68,8.0,-0.60857,0.00028,14.96306]
[1776414335436,34.92,75111.68,8.0,-0.60857,0.00028,14.96306]
[1776414335662,34.92,75111.68,8.0,-0.60857,0.00028,14.96306]
[1776414335671,34.92,75111.68,8.0,-0.60857,0.00028,14.96306]
[1776414335735,34.92,75111.68,8.0,-0.60857,0.00028,14.96306]
[1776414335794,34.93,75129.47,8.0,-0.60354,0.00028,15.01938]
[1776414336035,34.93,75129.47,8.0,-0.60354,0.00028,15.01938]
[1776414336525,34.92,75137.17,8.0,-0.60137,0.00028,15.0429]
[1776414336924,34.92,75137.17,8.0,-0.60137,0.00028,15.0429]
[1776414338538,34.92,75133.22,8.0,-0.60248,0.00028,15.03089]
[1776414339259,34.92,75133.22,8.0,-0.60248,0.00028,15.03089]
[1776414342430,34.94,75135.72,8.0,-0.60174,0.00028,15.03889]
[1776414346679,34.95,75141.76,8.0,-0.59999,0.00028,15.05752]
[1776414348609,34.95,75145.48,8.0,-0.59893,0.00028,15.06866]
[1776414349103,34.95,75145.48,8.0,-0.59893,0.00028,15.06866]
[1776414349615,34.95,75145.55,8.0,-0.59891,0.00028,15.06887]
[1776414351818,34.95,75145.55,8.0,-0.59891,0.00028,15.06887]
[1776414351929,34.95,75145.29,8.0,-0.59898,0.00028,15.06812]
[1776414352320,34.95,75145.29,8.0,-0.59898,0.00028,15.06812]
[1776414352637,34.95,75157.47,8.0,-0.59552,0.00028,15.10379]
[1776414355658,34.95,75161.91,8.0,-0.59426,0.00028,15.11655]
[1776414355973,34.95,75161.91,8.0,-0.59426,0.00028,15.11655]
[1776414355980,34.95,75161.91,8.0,-0.59426,0.00028,15.11655]
[1776414356950,34.95,75162.98,8.0,-0.59395,0.00028,15.1196]
[1776414357672,34.95,75166.08,8.0,-0.59307,0.00028,15.12837]
[1776414358210,34.95,75166.08,8.0,-0.59307,0.00028,15.12837]
[1776414358679,34.95,75166.04,8.0,-0.59308,0.00028,15.12826]
[1776414358964,34.95,75166.04,8.0,-0.59308,0.00028,15.12826]
[1776414359179,34.95,75166.04,8.0,-0.59308,0.00028,15.12826]
[1776414359207,34.95,75166.04,8.0,-0.59308,0.00028,15.12826]
[1776414359258,34.95,75166.04,8.0,-0.59308,0.00028,15.12826]
[1776414359338,34.95,75166.04,8.0,-0.59308,0.00028,15.12826]
[1776414359685,34.95,75152.07,8.0,-0.59705,0.00028,15.08819]
[1776414360693,34.96,75150.31,8.0,-0.59754,0.00028,15.08315]
[1776414360966,34.96,75150.31,8.0,-0.59754,0.00028,15.08315]
[1776414362046,34.96,75151.14,8.0,-0.59729,0.00028,15.08572]
[1776414367742,34.97,75147.72,8.0,-0.59825,0.00028,15.07577]
[1776414371770,34.97,75144.53,8.0,-0.59915,0.00028,15.06638]
[1776414376416,34.97,75144.02,8.0,-0.59929,0.00028,15.06491]
[1776414378673,34.97,75144.2,8.0,-0.59923,0.00028,15.06547]
[1776414378733,34.97,75144.2,8.0,-0.59923,0.00028,15.06547]
[1776414378825,34.97,75135.28,8.0,-0.60176,0.00028,15.03861]
[1776414378900,34.97,75135.28,8.0,-0.60176,0.00028,15.03861]
[1776414378913,34.97,75135.28,8.0,-0.60176,0.00028,15.03861]
[1776414379172,34.97,75135.28,8.0,-0.60176,0.00028,15.03861]
[1776414379344,34.97,75135.28,8.0,-0.60176,0.00028,15.03861]
[1776414379348,34.97,75135.28,8.0,-0.60176,0.00028,15.03861]
[1776414379832,34.97,75119.17,8.0,-0.60631,0.00028,14.9886]
[1776414380839,34.97,75113.87,8.0,-0.6078,0.00028,14.97175]
[1776414381901,34.97,75112.93,8.0,-0.60806,0.00028,14.96879]
[1776414387888,34.98,75117.07,8.0,-0.60686,0.00028,14.98235]
[1776414389902,34.99,75119.69,8.0,-0.60612,0.00028,14.99075]
[1776414390909,34.99,75124.04,8.0,-0.60488,0.00028,15.00447]
[1776414393851,34.99,75124.02,8.0,-0.60492,0.00028,14.99875]
[1776414394519,34.99,75124.18,8.0,-0.60487,0.00028,14.9993]
[1776414394936,34.99,75131.95,8.0,-0.60267,0.00028,15.02347]
[1776414395944,35.0,75135.85,8.0,-0.60156,0.00028,15.03541]
[1776414396950,35.0,75135.85,8.0,-0.60156,0.00028,15.03541]
[1776414398809,35.0,75136.62,8.0,-0.60134,0.00028,15.03778]
[1776414398969,35.0,75137.24,8.0,-0.60116,0.00028,15.03971]
[1776414405011,35.0,75136.05,8.0,-0.60148,0.00028,15.03626]
[1776414406205,35.0,75136.05,8.0,-0.60148,0.00028,15.03626]
[1776414406887,35.01,75135.05,8.0,-0.60176,0.00028,15.03327]
[1776414406898,35.01,75135.05,8.0,-0.60176,0.00028,15.03327]
[1776414406901,35.01,75135.05,8.0,-0.60176,0.00028,15.03327]
[1776414406979,35.01,75135.05,8.0,-0.60176,0.00028,15.03327]
[1776414406985,35.01,75135.05,8.0,-0.60176,0.00028,15.03327]
[1776414407479,35.01,75135.05,8.0,-0.60176,0.00028,15.03327]
[1776414407629,35.01,75135.05,8.0,-0.60176,0.00028,15.03327]
[1776414407652,35.01,75129.2,8.0,-0.60341,0.00028,15.01537]
[1776414408034,35.01,75111.33,8.0,-0.60845,0.00028,14.95902]
[1776414409303,35.01,75111.33,8.0,-0.60845,0.00028,14.95902]
[1776414409353,35.0,75112.85,8.0,-0.60803,0.00028,14.96381]
[1776414411055,35.0,75116.84,8.0,-0.6069,0.00028,14.97661]
[1776414411887,35.0,75116.84,8.0,-0.6069,0.00028,14.97661]
[1776414417097,35.0,75117.15,8.0,-0.60683,0.00028,14.97738]
[1776414422132,34.99,75119.11,8.0,-0.6063,0.00028,14.98342]
[1776414422898,34.99,75119.11,8.0,-0.6063,0.00028,14.98342]
[1776414428447,34.99,75120.45,8.0,-0.60594,0.00028,14.9874]
[1776414428502,34.99,75120.45,8.0,-0.60594,0.00028,14.9874]
[1776414428850,34.99,75120.45,8.0,-0.60594,0.00028,14.9874]
[1776414429181,34.98,75131.82,8.0,-0.60274,0.00028,15.02274]
[1776414430154,34.98,75131.82,8.0,-0.60274,0.00028,15.02274]
[1776414430284,34.98,75131.82,8.0,-0.60274,0.00028,15.02274]
[1776414430364,34.98,75131.82,8.0,-0.60274,0.00028,15.02274]
[1776414430627,34.98,75131.82,8.0,-0.60274,0.00028,15.02274]
[1776414430635,34.98,75131.82,8.0,-0.60274,0.00028,15.02274]
[1776414430859,34.98,75131.82,8.0,-0.60274,0.00028,15.02274]
[1776414430729,34.98,75133.88,8.0,-0.60215,0.00028,15.02903]
[1776414431647,34.98,75133.88,8.0,-0.60215,0.00028,15.02903]
[1776414431662,34.98,75150.19,8.0,-0.59753,0.00028,15.07789]
[1776414432563,34.98,75150.19,8.0,-0.59753,0.00028,15.07789]
[1776414432664,34.98,75152.19,8.0,-0.59696,0.00028,15.08377]
[1776414438078,34.99,75152.02,8.0,-0.597,0.00028,15.08336]
[1776414438729,34.99,75152.02,8.0,-0.597,0.00028,15.08336]
[1776414438776,34.99,75152.02,8.0,-0.597,0.00028,15.08336]
[1776414438878,34.99,75161.96,8.0,-0.59417,0.00028,15.112]
[1776414438951,34.99,75161.96,8.0,-0.59417,0.00028,15.112]
[1776414439084,34.99,75161.96,8.0,-0.59417,0.00028,15.112]
[1776414439251,34.99,75168.02,8.0,-0.59243,0.00028,15.12923]
[1776414441578,35.0,75168.64,8.0,-0.59225,0.00028,15.13101]
[1776414441892,35.0,75168.64,8.0,-0.59225,0.00028,15.13101]
[1776414442668,35.0,75168.5,8.0,-0.59228,0.00028,15.13067]
[1776414442770,35.0,75167.4,8.0,-0.59259,0.00028,15.12765]
[1776414445147,35.01,75166.8,8.0,-0.59274,0.00028,15.12611]
[1776414445772,35.01,75163.5,8.0,-0.59368,0.00028,15.11689]
[1776414450886,35.02,75164.42,8.0,-0.59338,0.00028,15.1198]
[1776414452567,35.02,75164.16,8.0,-0.59345,0.00028,15.11908]
[1776414453669,35.02,75162.32,8.0,-0.59401,0.00028,15.10822]
[1776414453672,35.02,75161.24,8.0,-0.59432,0.00028,15.10515]
[1776414454595,35.02,75161.24,8.0,-0.59432,0.00028,15.10515]
[1776414455363,35.02,75157.31,8.0,-0.59543,0.00028,15.09392]
[1776414458312,35.02,75155.84,8.0,-0.59585,0.00028,15.0897]
[1776414458384,35.02,75155.74,8.0,-0.59588,0.00028,15.08941]
[1776414463418,35.0,75154.8,8.0,-0.59619,0.00028,15.08621]
[1776414466508,34.99,75155.26,8.0,-0.59609,0.00028,15.08726]
[1776414466537,34.99,75155.7,8.0,-0.59597,0.00028,15.08851]
[1776414467087,34.99,75155.7,8.0,-0.59597,0.00028,15.08851]
[1776414470572,34.99,75158.63,8.0,-0.59514,0.00028,15.09697]
[1776414476510,34.99,75159.53,8.0,-0.59488,0.00028,15.09955]
[1776414481547,34.99,75156.87,8.0,-0.59564,0.00028,15.09192]
[1776414482796,34.99,75156.87,8.0,-0.59564,0.00028,15.09192]
[1776414483561,34.99,75152.71,8.0,-0.59682,0.00028,15.07985]
[1776414485534,34.99,75150.98,8.0,-0.59731,0.00028,15.07479]
[1776414485576,34.99,75148.25,8.0,-0.59809,0.00028,15.06676]
[1776414486981,34.99,75148.25,8.0,-0.59809,0.00028,15.06676]
[1776414486583,34.99,75145.01,8.0,-0.59901,0.00028,15.05715]
[1776414487594,34.99,75143.23,8.0,-0.59952,0.00028,15.05183]
[1776414488231,34.99,75143.23,8.0,-0.59952,0.00028,15.05183]
[1776414490615,34.99,75137.66,8.0,-0.6011,0.00028,15.03503]
[1776414495650,34.99,75136.12,8.0,-0.60154,0.00028,15.03031]
[1776414498428,34.99,75136.08,8.0,-0.60155,0.00028,15.03018]
[1776414498472,34.99,75136.08,8.0,-0.60155,0.00028,15.03018]
[1776414498479,34.99,75136.08,8.0,-0.60155,0.00028,15.03018]
[1776414498507,34.99,75136.08,8.0,-0.60155,0.00028,15.03018]
[1776414498933,34.99,75136.08,8.0,-0.60155,0.00028,15.03018]
[1776414498671,34.95,75127.54,8.0,-0.60408,0.00028,15.00282]
[1776414499442,34.95,75127.54,8.0,-0.60408,0.00028,15.00282]
[1776414499678,34.93,75129.59,8.0,-0.60357,0.00028,15.00846]
[1776414500713,34.93,75129.59,8.0,-0.60357,0.00028,15.00846]
[1776414505794,34.83,75129.71,8.0,-0.60384,0.00028,15.00575]
[1776414506727,34.81,75133.47,8.0,-0.60284,0.00028,15.01673]
[1776414512020,34.81,75133.68,8.0,-0.6028,0.00028,15.01718]
[1776414512226,34.8,75133.57,8.0,-0.60288,0.00028,15.01101]
[1776414512889,34.8,75133.57,8.0,-0.60288,0.00028,15.01101]
[1776414512920,34.78,75137.41,8.0,-0.60184,0.00028,15.02221]
[1776414513402,34.78,75137.41,8.0,-0.60184,0.00028,15.02221]
[1776414513776,34.77,75138.72,8.0,-0.60152,0.00029,15.02572]
[1776414519818,34.69,75138.67,8.0,-0.60178,0.00029,15.02314]
[1776414520228,34.69,75138.67,8.0,-0.60178,0.00029,15.02314]
[1776414521270,34.67,75138.38,8.0,-0.60189,0.00029,15.0219]
[1776414521276,34.67,75138.38,8.0,-0.60189,0.00029,15.0219]
[1776414521323,34.67,75138.38,8.0,-0.60189,0.00029,15.0219]
[1776414521398,34.67,75138.38,8.0,-0.60189,0.00029,15.0219]
[1776414521414,34.67,75138.38,8.0,-0.60189,0.00029,15.0219]
[1776414521466,34.67,75138.38,8.0,-0.60189,0.00029,15.0219]
[1776414521832,34.66,75126.05,8.0,-0.60545,0.00029,14.98307]
[1776414522839,34.65,75122.44,8.0,-0.60653,0.00029,14.97101]
[1776414526218,34.62,75120.09,8.0,-0.6073,0.00029,14.96244]
[1776414527023,34.62,75120.09,8.0,-0.6073,0.00029,14.96244]
[1776414527374,34.62,75120.23,8.0,-0.60726,0.00029,14.96285]
[1776414527724,34.62,75120.23,8.0,-0.60726,0.00029,14.96285]
[1776414530386,34.61,75121.47,8.0,-0.60692,0.00029,14.9667]
[1776414531013,34.61,75121.47,8.0,-0.60692,0.00029,14.9667]
[1776414531039,34.61,75121.55,8.0,-0.60691,0.00029,14.9669]
[1776414531523,34.61,75121.55,8.0,-0.60691,0.00029,14.9669]
[1776414532742,34.61,75122.79,8.0,-0.60656,0.00029,14.97083]
[1776414532909,34.61,75122.88,8.0,-0.60654,0.00029,14.97107]
[1776414533300,34.61,75122.88,8.0,-0.60654,0.00029,14.97107]
[1776414533678,34.61,75122.88,8.0,-0.60654,0.00029,14.97107]
[1776414533916,34.61,75126.69,8.0,-0.60545,0.00029,14.98317]
[1776414535929,34.58,75129.18,8.0,-0.60482,0.00029,14.99026]
[1776414536810,34.58,75129.18,8.0,-0.60482,0.00029,14.99026]
[1776414536829,34.58,75129.18,8.0,-0.60482,0.00029,14.99026]
[1776414536936,34.57,75129.95,8.0,-0.60464,0.00029,14.99227]
[1776414537052,34.57,75129.95,8.0,-0.60464,0.00029,14.99227]
[1776414537054,34.57,75129.95,8.0,-0.60464,0.00029,14.99227]
[1776414537182,34.57,75129.95,8.0,-0.60464,0.00029,14.99227]
[1776414537944,34.56,75130.87,8.0,-0.60442,0.00029,14.99474]
[1776414540374,34.53,75131.49,8.0,-0.60432,0.00029,14.99582]
[1776414540965,34.52,75134.09,8.0,-0.60362,0.00029,15.00357]
[1776414541567,34.52,75134.09,8.0,-0.60362,0.00029,15.00357]
[1776414547007,34.51,75136.75,8.0,-0.60288,0.00029,15.01165]
[1776414551434,34.51,75136.97,8.0,-0.60282,0.00029,15.01226]
[1776414557249,34.5,75137.72,8.0,-0.60264,0.00029,15.01428]
[1776414557357,34.5,75137.72,8.0,-0.60264,0.00029,15.01428]
[1776414557458,34.49,75137.72,8.0,-0.60265,0.00029,15.01419]
[1776414563122,34.49,75139.0,8.0,-0.6023,0.00029,15.01793]
[1776414569042,34.48,75138.93,8.0,-0.60234,0.00029,15.01754]
[1776414569077,34.48,75138.89,8.0,-0.60236,0.00029,15.01733]
[1776414574200,34.47,75137.51,8.0,-0.60281,0.00029,15.00712]
[1776414580269,34.47,75137.3,8.0,-0.60289,0.00029,15.0063]
[1776414580750,34.47,75137.3,8.0,-0.60289,0.00029,15.0063]
[1776414583027,34.44,75133.65,8.0,-0.60401,0.00029,14.99414]
[1776414585088,34.44,75133.62,8.0,-0.60402,0.00029,14.99405]
[1776414591319,34.32,75132.94,8.0,-0.6046,0.00029,14.9879]
[1776414597504,34.25,75132.75,8.0,-0.60487,0.00029,14.98511]
[1776414598368,34.21,75128.61,8.0,-0.6062,0.00029,14.97042]
[1776414599375,34.2,75126.16,8.0,-0.60696,0.00029,14.96199]
[1776414600207,34.2,75126.16,8.0,-0.60696,0.00029,14.96199]
[1776414600262,34.2,75126.16,8.0,-0.60696,0.00029,14.96199]
[1776414600424,34.2,75126.16,8.0,-0.60696,0.00029,14.96199]
[1776414600429,34.2,75126.16,8.0,-0.60696,0.00029,14.96199]
[1776414600585,34.2,75126.16,8.0,-0.60696,0.00029,14.96199]
[1776414600641,34.2,75122.49,8.0,-0.60802,0.00029,14.95001]
[1776414601389,34.2,75115.86,8.0,-0.60993,0.00029,14.92805]
[1776414606069,34.19,75114.69,8.0,-0.61028,0.00029,14.92402]
[1776414606096,34.19,75114.77,8.0,-0.61026,0.00029,14.92426]
[1776414606511,34.19,75114.77,8.0,-0.61026,0.00029,14.92426]
[1776414606573,34.19,75118.7,8.0,-0.60913,0.00029,14.93731]
[1776414610894,34.19,75119.4,8.0,-0.60894,0.00029,14.93952]
[1776414610995,34.19,75119.84,8.0,-0.60881,0.00029,14.94094]
[1776414613265,34.19,75119.84,8.0,-0.60881,0.00029,14.94094]
[1776414619519,34.18,75119.69,8.0,-0.60888,0.00029,14.94015]
[1776414624573,34.18,75119.69,8.0,-0.60888,0.00029,14.94015]
[1776414624587,34.17,75123.26,8.0,-0.60787,0.00029,14.95174]
[1776414626569,34.16,75126.17,8.0,-0.60707,0.00029,14.9608]
[1776414627296,34.16,75126.17,8.0,-0.60707,0.00029,14.9608]
[1776414627332,34.16,75126.17,8.0,-0.60707,0.00029,14.9608]
[1776414627576,34.16,75134.32,8.0,-0.60471,0.00029,14.98705]
[1776414629590,34.14,75138.2,8.0,-0.60364,0.00029,14.99886]
[1776414634704,34.14,75138.42,8.0,-0.60362,0.00029,14.99378]
[1776414634728,34.14,75145.76,8.0,-0.6015,0.00029,15.01673]
[1776414637645,34.14,75157.48,8.0,-0.59809,0.00029,15.05256]
[1776414640153,34.13,75157.74,8.0,-0.59803,0.00029,15.05322]
[1776414640255,34.13,75157.98,8.0,-0.59798,0.00029,15.05372]
[1776414643384,34.11,75157.68,8.0,-0.59811,0.00029,15.0524]
[1776414643394,34.11,75157.68,8.0,-0.59811,0.00029,15.0524]
[1776414643688,34.11,75157.71,8.0,-0.59812,0.00029,15.05229]
[1776414645949,34.11,75157.71,8.0,-0.59812,0.00029,15.05229]
[1776414646004,34.1,75157.71,8.0,-0.59813,0.00029,15.05226]
[1776414647123,34.1,75157.71,8.0,-0.59813,0.00029,15.05226]
[1776414648646,34.1,75158.23,8.0,-0.59798,0.00029,15.05381]
[1776414651784,34.1,75159.98,8.0,-0.59747,0.00029,15.05904]
[1776414659873,34.1,75159.55,8.0,-0.59761,0.00029,15.05767]
[1776414660183,34.1,75159.55,8.0,-0.59761,0.00029,15.0576]
[1776414660208,34.1,75159.55,8.0,-0.59761,0.00029,15.0576]
[1776414660222,34.1,75159.55,8.0,-0.59761,0.00029,15.0576]
[1776414660248,34.1,75159.55,8.0,-0.59761,0.00029,15.0576]
[1776414660726,34.1,75159.55,8.0,-0.59761,0.00029,15.0576]
[1776414660766,34.1,75159.55,8.0,-0.59761,0.00029,15.0576]
[1776414661163,34.1,75159.55,8.0,-0.59761,0.00029,15.0576]
[1776414660809,34.1,75170.14,8.0,-0.59452,0.00029,15.08897]
[1776414661816,34.1,75173.36,8.0,-0.59358,0.00029,15.09837]
[1776414662337,34.1,75173.36,8.0,-0.59358,0.00029,15.09837]
[1776414662823,34.1,75177.29,8.0,-0.59242,0.00029,15.10972]
[1776414667758,34.11,75176.8,8.0,-0.59253,0.00029,15.10869]
[1776414675918,34.12,75175.71,8.0,-0.59282,0.00029,15.10581]
[1776414680953,34.13,75175.56,8.0,-0.59285,0.00029,15.10551]
[1776414685988,34.13,75174.76,8.0,-0.59307,0.00029,15.10333]
[1776414688541,34.14,75173.17,8.0,-0.59353,0.00029,15.09879]
[1776414689003,34.14,75173.17,8.0,-0.59353,0.00029,15.09879]
[1776414689009,34.14,75168.08,8.0,-0.59501,0.00029,15.084]
[1776414690562,34.14,75168.5,8.0,-0.59488,0.00029,15.08526]
[1776414692614,34.14,75167.98,8.0,-0.59506,0.00029,15.07812]
[1776414693301,34.14,75167.98,8.0,-0.59506,0.00029,15.07815]
[1776414694044,34.14,75164.91,8.0,-0.59595,0.00029,15.06913]
[1776414694296,34.14,75164.91,8.0,-0.59595,0.00029,15.06913]
[1776414696283,34.14,75163.47,8.0,-0.59637,0.00029,15.06492]
[1776414696634,34.14,75163.47,8.0,-0.59637,0.00029,15.06492]
[1776414700086,34.15,75166.39,8.0,-0.59551,0.00029,15.07366]
[1776414705531,34.15,75165.92,8.0,-0.59564,0.00029,15.07234]
[1776414707842,34.15,75168.15,8.0,-0.59498,0.00029,15.07898]
[1776414708142,34.15,75170.99,8.0,-0.59415,0.00029,15.08728]
[1776414709699,34.15,75171.61,8.0,-0.59396,0.00029,15.08909]
[1776414709723,34.15,75171.61,8.0,-0.59396,0.00029,15.08909]
[1776414709728,34.15,75171.61,8.0,-0.59396,0.00029,15.08909]
[1776414709751,34.15,75171.61,8.0,-0.59396,0.00029,15.08909]
[1776414709783,34.15,75171.61,8.0,-0.59396,0.00029,15.08909]
[1776414710157,34.15,75178.81,8.0,-0.59186,0.00029,15.10978]
[1776414710267,34.15,75178.81,8.0,-0.59186,0.00029,15.10978]
[1776414710278,34.15,75178.81,8.0,-0.59186,0.00029,15.10978]
[1776414710283,34.15,75178.81,8.0,-0.59186,0.00029,15.10978]
[1776414710413,34.15,75178.81,8.0,-0.59186,0.00029,15.10978]
[1776414710420,34.15,75178.81,8.0,-0.59186,0.00029,15.10978]
[1776414710462,34.15,75178.81,8.0,-0.59186,0.00029,15.10978]
[1776414710483,34.15,75178.81,8.0,-0.59186,0.00029,15.10978]
[1776414710551,34.15,75178.81,8.0,-0.59186,0.00029,15.10978]
[1776414710680,34.15,75178.81,8.0,-0.59186,0.00029,15.10978]
[1776414710689,34.15,75178.81,8.0,-0.59186,0.00029,15.10978]
[1776414710888,34.15,75178.81,8.0,-0.59186,0.00029,15.10978]
[1776414710934,34.15,75178.81,8.0,-0.59186,0.00029,15.10978]
[1776414711163,34.16,75206.54,8.0,-0.58374,0.00029,15.1855]
[1776414711452,34.16,75206.54,8.0,-0.58374,0.00029,15.1855]
[1776414712170,34.15,75212.77,8.0,-0.58191,0.00029,15.20164]
[1776414712450,34.15,75212.77,8.0,-0.58191,0.00029,15.20164]
[1776414713177,34.15,75209.52,8.0,-0.58286,0.00029,15.19325]
[1776414713439,34.15,75209.52,8.0,-0.58286,0.00029,15.19325]
[1776414714184,34.15,75209.37,8.0,-0.58291,0.00029,15.19285]
[1776414718211,34.15,75206.8,8.0,-0.58367,0.00029,15.18612]
[1776414722240,34.15,75209.68,8.0,-0.58283,0.00029,15.19359]
[1776414723247,34.15,75212.8,8.0,-0.58191,0.00029,15.20163]
[1776414724538,34.15,75212.8,8.0,-0.58191,0.00029,15.20163]
[1776414727335,34.15,75215.37,8.0,-0.58117,0.00029,15.20813]
[1776414732511,34.13,75216.35,8.0,-0.58093,0.00029,15.21023]
[1776414735140,34.12,75216.88,8.0,-0.58079,0.00029,15.21139]
[1776414735331,34.1,75226.84,8.0,-0.5779,0.00029,15.23594]
[1776414736913,34.1,75229.47,8.0,-0.57713,0.00029,15.24234]
[1776414738520,34.1,75230.45,8.0,-0.57684,0.00029,15.24472]
[1776414738596,34.1,75225.99,8.0,-0.57817,0.00029,15.23375]
[1776414743387,34.09,75222.53,8.0,-0.5792,0.00029,15.22508]
[1776414748424,34.09,75223.5,8.0,-0.57892,0.00029,15.2274]
[1776414751375,34.08,75222.38,8.0,-0.57926,0.00029,15.22457]
[1776414751391,34.08,75222.38,8.0,-0.57926,0.00029,15.22457]
[1776414751557,34.08,75222.38,8.0,-0.57926,0.00029,15.22457]
[1776414751562,34.08,75219.39,8.0,-0.58018,0.00029,15.21138]
[1776414752453,34.08,75216.57,8.0,-0.58101,0.00029,15.20424]
[1776414754466,34.08,75216.21,8.0,-0.58111,0.00029,15.20331]
[1776414754468,34.08,75215.92,8.0,-0.5812,0.00029,15.20255]
[1776414759502,34.08,75218.12,8.0,-0.58056,0.00029,15.20808]
[1776414761516,34.08,75220.8,8.0,-0.57978,0.00029,15.21481]
[1776414766556,34.07,75221.82,8.0,-0.57949,0.00029,15.21729]
[1776414768570,34.07,75225.7,8.0,-0.57835,0.0003,15.22691]
[1776414773605,34.07,75225.74,8.0,-0.57835,0.0003,15.2269]
[1776414778641,34.06,75223.56,8.0,-0.579,0.0003,15.2214]
[1776414782060,34.06,75223.3,8.0,-0.57908,0.0003,15.22072]
[1776414785692,34.05,75227.82,8.0,-0.57776,0.0003,15.23181]
[1776414790726,34.05,75229.4,8.0,-0.57731,0.0003,15.23557]
[1776414795312,34.04,75224.78,8.0,-0.57868,0.0003,15.22411]
[1776414797779,34.04,75225.19,8.0,-0.57857,0.0003,15.22509]
[1776414797858,34.04,75225.19,8.0,-0.57857,0.0003,15.22509]
[1776414797982,34.04,75225.19,8.0,-0.57857,0.0003,15.22509]
[1776414798130,34.04,75225.19,8.0,-0.57857,0.0003,15.22509]
[1776414798135,34.04,75225.19,8.0,-0.57857,0.0003,15.22509]
[1776414798209,34.04,75225.19,8.0,-0.57857,0.0003,15.22509]
[1776414798213,34.04,75225.19,8.0,-0.57857,0.0003,15.22509]
[1776414798309,34.04,75233.41,8.0,-0.57614,0.0003,15.24518]
[1776414798507,34.04,75233.41,8.0,-0.57614,0.0003,15.24518]
[1776414798735,34.04,75233.41,8.0,-0.57614,0.0003,15.24518]
[1776414798781,34.04,75233.41,8.0,-0.57614,0.0003,15.24518]
[1776414798968,34.04,75233.41,8.0,-0.57614,0.0003,15.24518]
[1776414798982,34.04,75233.41,8.0,-0.57614,0.0003,15.24518]
[1776414799052,34.04,75233.41,8.0,-0.57614,0.0003,15.24518]
[1776414799099,34.04,75233.41,8.0,-0.57614,0.0003,15.24518]
[1776414799202,34.04,75258.38,8.0,-0.56875,0.0003,15.30282]
[1776414799575,34.04,75258.38,8.0,-0.56875,0.0003,15.30282]
[1776414799630,34.04,75258.38,8.0,-0.56875,0.0003,15.30282]
[1776414800131,34.04,75258.38,8.0,-0.56875,0.0003,15.30282]
[1776414800233,34.04,75267.51,8.0,-0.56604,0.0003,15.32257]
[1776414801129,34.04,75267.51,8.0,-0.56604,0.0003,15.32257]
[1776414801151,34.06,75269.05,8.0,-0.56555,0.0003,15.32606]
[1776414801405,34.06,75269.05,8.0,-0.56555,0.0003,15.32606]
[1776414801811,34.05,75271.77,8.0,-0.56476,0.0003,15.33163]
[1776414803773,34.04,75273.14,8.0,-0.56438,0.0003,15.33434]
[1776414805010,34.02,75275.71,8.0,-0.56364,0.0003,15.3395]
[1776414805085,34.02,75275.71,8.0,-0.56364,0.0003,15.3395]
[1776414805273,34.02,75275.71,8.0,-0.56364,0.0003,15.3395]
[1776414805281,34.01,75284.34,8.0,-0.5611,0.0003,15.35679]
[1776414805532,34.01,75284.34,8.0,-0.5611,0.0003,15.35679]
[1776414806039,34.01,75284.34,8.0,-0.5611,0.0003,15.35679]
[1776414806092,34.01,75301.57,8.0,-0.55597,0.0003,15.38974]
[1776414806356,34.01,75301.57,8.0,-0.55597,0.0003,15.38974]
[1776414807112,34.01,75301.57,8.0,-0.55597,0.0003,15.38974]
[1776414807214,33.97,75298.92,8.0,-0.55684,0.0003,15.3844]
[1776414807461,33.97,75298.92,8.0,-0.55684,0.0003,15.3844]
[1776414807832,33.97,75298.92,8.0,-0.55684,0.0003,15.3844]
[1776414808259,33.97,75298.92,8.0,-0.55684,0.0003,15.3844]
[1776414808310,33.97,75295.35,8.0,-0.5579,0.0003,15.37772]
[1776414808357,33.97,75295.35,8.0,-0.5579,0.0003,15.37772]
[1776414808609,33.97,75295.35,8.0,-0.5579,0.0003,15.37772]
[1776414808942,33.97,75295.35,8.0,-0.5579,0.0003,15.37772]
[1776414808993,33.97,75295.35,8.0,-0.5579,0.0003,15.37772]
[1776414809090,33.97,75292.57,8.0,-0.55872,0.0003,15.37242]
[1776414813192,33.97,75292.91,8.0,-0.55866,0.0003,15.36742]
[1776414813541,33.97,75292.53,8.0,-0.55877,0.0003,15.36668]
[1776414815628,33.96,75292.26,8.0,-0.55886,0.0003,15.36613]
[1776414816111,33.96,75292.26,8.0,-0.55886,0.0003,15.36613]
[1776414816462,33.96,75290.39,8.0,-0.55942,0.0003,15.3625]
[1776414817269,33.96,75290.39,8.0,-0.55942,0.0003,15.3625]
[1776414822574,33.95,75288.61,8.0,-0.55997,0.0003,15.35892]
[1776414822603,33.95,75288.61,8.0,-0.55997,0.0003,15.35892]
[1776414822985,33.95,75288.61,8.0,-0.55997,0.0003,15.35892]
[1776414823009,33.95,75301.35,8.0,-0.55616,0.0003,15.38315]
[1776414823967,33.95,75304.65,8.0,-0.55518,0.0003,15.38918]
[1776414826182,33.93,75305.44,8.0,-0.55498,0.0003,15.39041]
[1776414826988,33.93,75310.31,8.0,-0.55353,0.0003,15.39911]
[1776414827573,33.93,75310.31,8.0,-0.55353,0.0003,15.39911]
[1776414828304,33.93,75310.31,8.0,-0.55353,0.0003,15.39911]
[1776414829109,33.92,75310.92,8.0,-0.55335,0.0003,15.40018]
[1776414829199,33.92,75310.92,8.0,-0.55335,0.0003,15.40018]
[1776414829232,33.92,75315.7,8.0,-0.55192,0.0003,15.40853]
[1776414829378,33.92,75315.7,8.0,-0.55192,0.0003,15.40853]
[1776414829422,33.92,75315.7,8.0,-0.55192,0.0003,15.40853]
[1776414829440,33.92,75315.7,8.0,-0.55192,0.0003,15.40853]
[1776414830009,33.92,75336.19,8.0,-0.54579,0.0003,15.44208]
[1776414831256,33.92,75336.19,8.0,-0.54579,0.0003,15.44208]
[1776414831352,33.92,75341.95,8.0,-0.54406,0.0003,15.45086]
[1776414832221,33.92,75341.95,8.0,-0.54406,0.0003,15.45086]
[1776414832339,33.92,75341.95,8.0,-0.54406,0.0003,15.45086]
[1776414833033,33.92,75355.67,8.0,-0.53994,0.0003,15.4706]
[1776414834221,33.92,75360.36,8.0,-0.53853,0.0003,15.47696]
[1776414834939,33.92,75360.36,8.0,-0.53853,0.0003,15.47696]
[1776414834946,33.92,75360.36,8.0,-0.53853,0.0003,15.47696]
[1776414835911,33.92,75362.88,8.0,-0.53778,0.0003,15.4803]
[1776414837289,33.92,75362.8,8.0,-0.5378,0.0003,15.4802]
[1776414840054,33.92,75362.02,8.0,-0.53804,0.0003,15.47917]
[1776414840086,33.92,75357.94,8.0,-0.53926,0.0003,15.4737]
[1776414841093,33.93,75352.86,8.0,-0.54078,0.0003,15.4667]
[1776414841384,33.93,75352.86,8.0,-0.54078,0.0003,15.4667]
[1776414842100,33.93,75349.68,8.0,-0.54173,0.0003,15.4622]
[1776414843284,33.93,75349.68,8.0,-0.54173,0.0003,15.4622]
[1776414843107,33.93,75341.47,8.0,-0.54419,0.0003,15.45017]
[1776414843408,33.93,75341.47,8.0,-0.54419,0.0003,15.45017]
[1776414843551,33.93,75341.47,8.0,-0.54419,0.0003,15.45017]
[1776414843592,33.93,75341.47,8.0,-0.54419,0.0003,15.45017]
[1776414843614,33.93,75341.47,8.0,-0.54419,0.0003,15.45017]
[1776414843653,33.93,75341.47,8.0,-0.54419,0.0003,15.45017]
[1776414843668,33.93,75341.47,8.0,-0.54419,0.0003,15.45017]
[1776414844114,33.93,75337.75,8.0,-0.54531,0.0003,15.44453]
[1776414845121,33.93,75334.0,8.0,-0.54643,0.0003,15.43871]
[1776414846054,33.93,75334.0,8.0,-0.54643,0.0003,15.43871]
[1776414846110,33.93,75334.0,8.0,-0.54643,0.0003,15.43871]
[1776414846202,33.93,75334.0,8.0,-0.54643,0.0003,15.43871]
[1776414846272,33.93,75334.0,8.0,-0.54643,0.0003,15.43871]
[1776414846305,33.93,75333.39,8.0,-0.54662,0.0003,15.43775]
[1776414846761,33.93,75333.39,8.0,-0.54662,0.0003,15.43775]
[1776414847165,33.93,75339.22,8.0,-0.54487,0.0003,15.44678]
[1776414848084,33.93,75339.22,8.0,-0.54487,0.0003,15.44678]
[1776414848172,33.93,75342.45,8.0,-0.54389,0.0003,15.45167]
[1776414849232,33.93,75342.45,8.0,-0.54389,0.0003,15.45167]
[1776414849272,33.93,75342.45,8.0,-0.54389,0.0003,15.45167]
[1776414849312,33.93,75342.94,8.0,-0.54375,0.0003,15.4524]
[1776414850186,33.94,75340.01,8.0,-0.54462,0.0003,15.44802]
[1776414851052,33.94,75340.01,8.0,-0.54462,0.0003,15.44802]
[1776414851195,33.94,75339.8,8.0,-0.54468,0.0003,15.44773]
[1776414851925,33.94,75339.8,8.0,-0.54468,0.0003,15.44773]
[1776414852178,33.94,75339.8,8.0,-0.54468,0.0003,15.44773]
[1776414852393,33.94,75339.83,8.0,-0.54467,0.0003,15.44778]
[1776414852434,33.94,75339.83,8.0,-0.54467,0.0003,15.44778]
[1776414852495,33.94,75339.83,8.0,-0.54467,0.0003,15.44778]
[1776414853150,33.94,75339.83,8.0,-0.54467,0.0003,15.44778]
[1776414853217,33.94,75351.76,8.0,-0.54109,0.0003,15.46524]
[1776414853685,33.94,75351.76,8.0,-0.54109,0.0003,15.46524]
[1776414854222,33.94,75363.69,8.0,-0.53751,0.0003,15.48146]
[1776414855263,33.94,75367.73,8.0,-0.5363,0.0003,15.48667]
[1776414855825,33.94,75367.73,8.0,-0.5363,0.0003,15.48667]
[1776414856282,33.94,75371.65,8.0,-0.53512,0.0003,15.49159]
[1776414857197,33.94,75371.65,8.0,-0.53512,0.0003,15.49159]
[1776414857392,33.94,75371.65,8.0,-0.53512,0.0003,15.49159]
[1776414857291,33.94,75376.27,8.0,-0.53373,0.0003,15.49721]
[1776414858298,33.94,75381.18,8.0,-0.53225,0.0003,15.50299]
[1776414862820,33.95,75380.62,8.0,-0.53242,0.0003,15.50236]
[1776414865706,33.95,75379.73,8.0,-0.53268,0.0003,15.50134]
[1776414866356,33.95,75375.12,8.0,-0.53406,0.0003,15.49588]
[1776414868370,33.96,75381.31,8.0,-0.5322,0.0003,15.50318]
[1776414873405,33.96,75379.59,8.0,-0.53272,0.0003,15.49566]
[1776414874135,33.96,75379.59,8.0,-0.53272,0.0003,15.49566]
[1776414875452,33.96,75380.68,8.0,-0.5324,0.0003,15.49693]
[1776414875946,33.96,75380.68,8.0,-0.5324,0.0003,15.49693]
[1776414877746,33.97,75380.57,8.0,-0.53243,0.0003,15.49681]
[1776414877796,33.97,75380.57,8.0,-0.53243,0.0003,15.49681]
[1776414877898,33.97,75380.57,8.0,-0.53243,0.0003,15.49681]
[1776414878102,33.97,75380.57,8.0,-0.53243,0.0003,15.49681]
[1776414878173,33.97,75379.89,8.0,-0.53263,0.0003,15.49603]
[1776414878523,33.97,75379.89,8.0,-0.53263,0.0003,15.49603]
[1776414878622,33.97,75390.62,8.0,-0.5294,0.0003,15.50801]
[1776414880454,33.98,75394.51,8.0,-0.52822,0.0003,15.51214]
[1776414882204,33.98,75394.51,8.0,-0.52822,0.0003,15.51214]
[1776414884964,33.98,75395.83,8.0,-0.52783,0.0003,15.5135]
[1776414886967,33.98,75393.59,8.0,-0.5285,0.0003,15.51118]
[1776414887188,33.98,75393.59,8.0,-0.5285,0.0003,15.51118]
[1776414887646,33.98,75392.96,8.0,-0.52869,0.0003,15.51052]
[1776414887752,33.98,75392.96,8.0,-0.52869,0.0003,15.51052]
[1776414888550,33.98,75393.39,8.0,-0.52856,0.0003,15.51097]
[1776414888606,33.98,75393.39,8.0,-0.52856,0.0003,15.51097]
[1776414889771,33.98,75391.9,8.0,-0.52901,0.0003,15.5094]
[1776414890222,33.98,75391.9,8.0,-0.52901,0.0003,15.5094]
[1776414891292,33.98,75393.96,8.0,-0.52839,0.0003,15.51156]
[1776414891531,33.98,75390.91,8.0,-0.52931,0.0003,15.50835]
[1776414893545,33.98,75386.73,8.0,-0.53056,0.0003,15.50381]
[1776414894551,33.98,75386.73,8.0,-0.53056,0.0003,15.50381]
[1776414894552,33.98,75381.77,8.0,-0.53205,0.0003,15.49823]
[1776414896005,33.98,75381.77,8.0,-0.53205,0.0003,15.49823]
[1776414896080,33.98,75376.84,8.0,-0.53353,0.0003,15.49248]
[1776414898367,33.98,75372.2,8.0,-0.53492,0.0003,15.48687]
[1776414901189,33.98,75374.63,8.0,-0.53419,0.0003,15.48983]
[1776414901291,33.98,75374.24,8.0,-0.53431,0.0003,15.48937]
[1776414901519,33.98,75374.24,8.0,-0.53431,0.0003,15.48937]
[1776414901611,33.98,75385.15,8.0,-0.53103,0.0003,15.50207]
[1776414903352,33.98,75388.81,8.0,-0.52993,0.0003,15.50611]
[1776414904346,33.98,75388.81,8.0,-0.52993,0.0003,15.50611]
[1776414904410,33.98,75389.65,8.0,-0.52968,0.0003,15.50701]
[1776414906031,33.98,75388.28,8.0,-0.53009,0.0003,15.50553]
[1776414906117,33.99,75382.35,8.0,-0.53187,0.0003,15.49893]
[1776414906647,33.99,75376.4,8.0,-0.53365,0.0003,15.49198]
[1776414907781,33.99,75376.4,8.0,-0.53365,0.0003,15.49198]
[1776414907842,33.99,75370.91,8.0,-0.5353,0.0003,15.4853]
[1776414909447,33.99,75370.91,8.0,-0.5353,0.0003,15.4853]
[1776414910186,33.99,75368.51,8.0,-0.53602,0.0003,15.4823]
[1776414910384,33.99,75359.77,8.0,-0.53864,0.0003,15.47095]
[1776414910677,33.99,75363.42,8.0,-0.53754,0.0003,15.47578]
[1776414913009,33.99,75361.85,8.0,-0.53801,0.0003,15.47371]
[1776414913249,33.99,75372.44,8.0,-0.53484,0.0003,15.4872]
[1776414913553,33.99,75372.44,8.0,-0.53484,0.0003,15.4872]
[1776414913698,33.99,75385.6,8.0,-0.53089,0.0003,15.5026]
[1776414914705,33.99,75389.67,8.0,-0.52967,0.0003,15.50706]
[1776414915805,33.99,75389.67,8.0,-0.52967,0.0003,15.50706]
[1776414915876,33.99,75389.67,8.0,-0.52967,0.0003,15.50706]
[1776414915962,33.99,75389.67,8.0,-0.52967,0.0003,15.50706]
[1776414916056,33.99,75389.67,8.0,-0.52967,0.0003,15.50706]
[1776414916140,33.99,75390.14,8.0,-0.52952,0.0003,15.50757]
[1776414917062,33.99,75390.14,8.0,-0.52952,0.0003,15.50757]
[1776414917276,33.99,75390.14,8.0,-0.52952,0.0003,15.50757]
[1776414917350,33.99,75401.62,8.0,-0.52608,0.0003,15.5193]
[1776414917551,33.99,75401.62,8.0,-0.52608,0.0003,15.5193]
[1776414917726,33.99,75411.06,8.0,-0.52324,0.0003,15.52809]
[1776414919740,34.0,75410.62,8.0,-0.52337,0.0003,15.52771]
[1776414923767,34.02,75414.28,8.0,-0.52224,0.0003,15.53097]
[1776414924495,34.02,75414.28,8.0,-0.52224,0.0003,15.53097]
[1776414929475,34.06,75415.29,8.0,-0.52191,0.0003,15.5319]
[1776414930442,34.07,75412.09,8.0,-0.52286,0.0003,15.52916]
[1776414935447,34.07,75411.5,8.0,-0.52304,0.0003,15.52309]
[1776414935663,34.08,75411.3,8.0,-0.5231,0.0003,15.52292]
[1776414936153,34.08,75411.3,8.0,-0.5231,0.0003,15.52292]
[1776414936167,34.08,75405.47,8.0,-0.52485,0.0003,15.51762]
[1776414936862,34.08,75400.71,8.0,-0.52628,0.0003,15.51308]
[1776414937869,34.08,75396.14,8.0,-0.52765,0.0003,15.50853]
[1776414941897,34.07,75391.67,8.0,-0.52899,0.0003,15.50389]
[1776414942889,34.07,75391.67,8.0,-0.52899,0.0003,15.50389]
[1776414942904,34.07,75388.73,8.0,-0.52987,0.0003,15.50075]
[1776414943908,34.07,75388.73,8.0,-0.52987,0.0003,15.50075]
[1776414943911,34.07,75381.51,8.0,-0.53203,0.0003,15.49272]
[1776414944918,34.07,75377.86,8.0,-0.53313,0.0003,15.48849]
[1776414945653,34.07,75377.86,8.0,-0.53313,0.0003,15.48849]
[1776414945851,34.07,75377.86,8.0,-0.53313,0.0003,15.48849]
[1776414946068,34.07,75372.74,8.0,-0.53466,0.0003,15.48236]
[1776414947069,34.07,75372.74,8.0,-0.53466,0.0003,15.48236]
[1776414947275,34.07,75367.48,8.0,-0.53623,0.0003,15.47582]
[1776414948028,34.07,75367.48,8.0,-0.53623,0.0003,15.47582]
[1776414948298,34.07,75356.78,8.0,-0.53944,0.0003,15.46178]
[1776414948893,34.07,75356.78,8.0,-0.53944,0.0003,15.46178]
[1776414948900,34.07,75356.78,8.0,-0.53944,0.0003,15.46178]
[1776414948950,34.08,75352.16,8.0,-0.54081,0.0003,15.45542]
[1776414949741,34.08,75352.16,8.0,-0.54081,0.0003,15.45542]
[1776414949956,34.08,75352.58,8.0,-0.54069,0.0003,15.45601]
[1776414950963,34.08,75346.56,8.0,-0.54249,0.0003,15.44746]
[1776414951970,34.08,75341.87,8.0,-0.54389,0.0003,15.44058]
[1776414953772,34.08,75340.1,8.0,-0.54442,0.0003,15.43794]
[1776414955998,34.08,75337.17,8.0,-0.54529,0.0003,15.43351]
[1776414956610,34.08,75337.17,8.0,-0.54529,0.0003,15.43351]
[1776414959655,34.08,75335.72,8.0,-0.54572,0.0003,15.43129]
[1776414960322,34.08,75335.72,8.0,-0.54572,0.0003,15.43129]
[1776414960361,34.08,75335.72,8.0,-0.54572,0.0003,15.43129]
[1776414960369,34.08,75335.72,8.0,-0.54572,0.0003,15.43129]
[1776414960444,34.08,75335.72,8.0,-0.54572,0.0003,15.43129]
[1776414960462,34.08,75335.58,8.0,-0.54576,0.0003,15.43107]
[1776414961034,34.07,75320.27,8.0,-0.55036,0.0003,15.40634]
[1776414962041,34.07,75319.06,8.0,-0.55072,0.0003,15.40431]
[1776414963027,34.07,75319.06,8.0,-0.55072,0.0003,15.40431]
[1776414963064,34.07,75319.06,8.0,-0.55072,0.0003,15.40431]
[1776414963208,34.07,75319.06,8.0,-0.55072,0.0003,15.40431]
[1776414963262,34.07,75313.52,8.0,-0.55237,0.0003,15.39484]
[1776414964045,34.07,75313.52,8.0,-0.55237,0.0003,15.39484]
[1776414964074,34.07,75313.52,8.0,-0.55237,0.0003,15.39484]
[1776414964395,34.07,75313.52,8.0,-0.55237,0.0003,15.39484]
[1776414964462,34.07,75307.17,8.0,-0.55427,0.0003,15.38365]
[1776414964745,34.07,75307.17,8.0,-0.55427,0.0003,15.38365]
[1776414965551,34.06,75305.48,8.0,-0.55477,0.0003,15.38062]
[1776414965734,34.06,75305.48,8.0,-0.55477,0.0003,15.38062]
[1776414966070,34.07,75308.8,8.0,-0.55378,0.0003,15.38656]
[1776414966818,34.07,75308.8,8.0,-0.55378,0.0003,15.38656]
[1776414966872,34.07,75308.8,8.0,-0.55378,0.0003,15.38656]
[1776414967499,34.07,75308.8,8.0,-0.55378,0.0003,15.38656]
[1776414968105,34.07,75310.69,8.0,-0.55322,0.0003,15.38989]
[1776414968706,34.06,75310.43,8.0,-0.55329,0.0003,15.38943]
[1776414969828,34.06,75310.28,8.0,-0.55334,0.0003,15.38916]
[1776414970372,34.06,75310.28,8.0,-0.55334,0.0003,15.38916]
[1776414970452,34.06,75310.28,8.0,-0.55334,0.0003,15.38916]
[1776414970455,34.06,75309.38,8.0,-0.55361,0.0003,15.38757]
[1776414970732,34.06,75309.38,8.0,-0.55361,0.0003,15.38757]
[1776414971105,34.06,75311.09,8.0,-0.5531,0.0003,15.39058]
[1776414975182,34.06,75310.76,8.0,-0.5532,0.0003,15.38999]
[1776414975534,34.06,75310.64,8.0,-0.55324,0.0003,15.38977]
[1776414976904,34.06,75309.68,8.0,-0.55352,0.0003,15.38808]
[1776414977625,34.06,75309.29,8.0,-0.55364,0.0003,15.38738]
[1776414978491,34.06,75309.29,8.0,-0.55364,0.0003,15.38738]
[1776414978840,34.06,75308.34,8.0,-0.55393,0.0003,15.38569]
[1776414979630,34.06,75308.13,8.0,-0.55399,0.0003,15.38532]
[1776414980074,34.06,75308.13,8.0,-0.55399,0.0003,15.38532]
[1776414988205,34.06,75309.01,8.0,-0.55373,0.0003,15.38686]
[1776414988308,34.06,75309.01,8.0,-0.55373,0.0003,15.38686]
[1776414988569,34.06,75309.12,8.0,-0.5537,0.0003,15.38706]
[1776414988787,34.06,75309.12,8.0,-0.5537,0.0003,15.38706]
[1776414989240,34.06,75319.12,8.0,-0.55071,0.0003,15.40434]
[1776414990247,34.06,75322.52,8.0,-0.5497,0.0003,15.41002]
[1776414990995,34.06,75322.52,8.0,-0.5497,0.0003,15.41002]
[1776414996383,34.05,75322.48,8.0,-0.54974,0.0003,15.40432]
[1776414997189,34.05,75324.14,8.0,-0.54925,0.0003,15.40706]
[1776414997685,34.05,75325.01,8.0,-0.54899,0.0003,15.40848]
[1776414998303,34.05,75320.82,8.0,-0.55024,0.0003,15.40154]
[1776414999158,34.05,75320.82,8.0,-0.55024,0.0003,15.40154]
[1776414999491,34.05,75320.82,8.0,-0.55024,0.0003,15.40154]
[1776415000318,34.05,75311.98,8.0,-0.55288,0.0003,15.38641]
[1776415001820,34.05,75309.33,8.0,-0.55367,0.0003,15.38174]
[1776415007367,34.05,75303.78,8.0,-0.55533,0.0003,15.37177]
[1776415008397,34.05,75303.78,8.0,-0.55533,0.0003,15.37177]
[1776415008497,34.05,75299.99,8.0,-0.55646,0.0003,15.36482]
[1776415008607,34.05,75299.99,8.0,-0.55646,0.0003,15.36482]
[1776415009381,34.05,75292.68,8.0,-0.55864,0.0003,15.35106]
[1776415011220,34.05,75291.83,8.0,-0.55889,0.0003,15.34944]
[1776415011353,34.05,75291.83,8.0,-0.55889,0.0003,15.34944]
[1776415011569,34.05,75292.2,8.0,-0.55878,0.0003,15.35016]
[1776415015661,34.05,75291.79,8.0,-0.55889,0.0003,15.34941]
[1776415016062,34.05,75291.79,8.0,-0.55889,0.0003,15.34941]
[1776415017960,34.05,75292.07,8.0,-0.55881,0.0003,15.34997]
[1776415018309,34.05,75292.07,8.0,-0.55881,0.0003,15.34997]
[1776415021331,34.06,75291.17,8.0,-0.55907,0.0003,15.34826]
[1776415021460,34.06,75291.17,8.0,-0.55907,0.0003,15.34826]
[1776415021760,34.06,75292.98,8.0,-0.55853,0.0003,15.35174]
[1776415021862,34.06,75292.98,8.0,-0.55853,0.0003,15.35174]
[1776415022365,34.06,75292.98,8.0,-0.55853,0.0003,15.35174]
[1776415022488,34.06,75297.24,8.0,-0.55726,0.0003,15.35981]
[1776415023822,34.06,75296.6,8.0,-0.55745,0.0003,15.35861]
[1776415028531,34.06,75299.76,8.0,-0.55651,0.0003,15.36451]
[1776415031761,34.06,75298.44,8.0,-0.5569,0.0003,15.36207]
[1776415031824,34.06,75298.44,8.0,-0.5569,0.0003,15.36207]
[1776415032112,34.06,75298.44,8.0,-0.5569,0.0003,15.36207]
[1776415032461,34.06,75298.44,8.0,-0.5569,0.0003,15.36207]
[1776415034784,34.06,75296.28,8.0,-0.55754,0.0003,15.35803]
[1776415035136,34.06,75296.28,8.0,-0.55754,0.0003,15.35803]
[1776415035579,34.06,75293.36,8.0,-0.55841,0.0003,15.3525]
[1776415037370,34.06,75291.31,8.0,-0.55902,0.0003,15.34858]
[1776415037672,34.06,75290.77,8.0,-0.55918,0.0003,15.34755]
[1776415042008,34.06,75290.36,8.0,-0.5593,0.0003,15.34678]
[1776415043605,34.06,75290.35,8.0,-0.5593,0.0003,15.34677]
[1776415043784,34.06,75290.35,8.0,-0.5593,0.0003,15.34677]
[1776415046249,34.07,75287.79,8.0,-0.56006,0.0003,15.34181]
[1776415047046,34.07,75287.68,8.0,-0.56009,0.0003,15.34161]
[1776415047227,34.07,75287.68,8.0,-0.56009,0.0003,15.34161]
[1776415047447,34.07,75287.68,8.0,-0.56009,0.0003,15.34161]
[1776415047947,34.07,75288.45,8.0,-0.55986,0.0003,15.34312]
[1776415047960,34.07,75288.45,8.0,-0.55986,0.0003,15.34312]
[1776415048463,34.07,75288.45,8.0,-0.55986,0.0003,15.34312]
[1776415048557,34.07,75288.45,8.0,-0.55986,0.0003,15.34312]
[1776415048743,34.07,75289.24,8.0,-0.55962,0.0003,15.34466]
[1776415049153,34.07,75289.24,8.0,-0.55962,0.0003,15.34466]
[1776415049211,34.07,75301.57,8.0,-0.55595,0.0003,15.36794]
[1776415055265,34.07,75300.32,8.0,-0.55635,0.0003,15.36003]
[1776415057884,34.07,75299.98,8.0,-0.55645,0.0003,15.35939]
[1776415058338,34.07,75299.98,8.0,-0.55645,0.0003,15.35939]
[1776415059646,34.07,75301.01,8.0,-0.55614,0.0003,15.36129]
[1776415059748,34.07,75306.05,8.0,-0.55464,0.0003,15.37046]
[1776415062005,34.07,75305.84,8.0,-0.5547,0.0003,15.37008]
[1776415064164,34.07,75305.73,8.0,-0.55474,0.0003,15.36988]
[1776415064228,34.07,75305.73,8.0,-0.55474,0.0003,15.36988]
[1776415066396,34.06,75305.28,8.0,-0.55487,0.0003,15.36906]
[1776415066566,34.06,75305.28,8.0,-0.55487,0.0003,15.36906]
[1776415069677,34.06,75305.48,8.0,-0.55482,0.0003,15.36941]
[1776415075339,34.06,75305.33,8.0,-0.55486,0.0003,15.36913]
[1776415077638,34.06,75304.03,8.0,-0.55525,0.0003,15.36677]
[1776415077874,34.06,75300.92,8.0,-0.55618,0.0003,15.36108]
[1776415079451,34.06,75300.92,8.0,-0.55618,0.0003,15.36108]
[1776415079463,34.06,75297.28,8.0,-0.55726,0.0003,15.35432]
[1776415080552,34.06,75297.28,8.0,-0.55726,0.0003,15.35432]
[1776415081108,34.06,75295.74,8.0,-0.55772,0.0003,15.35143]
[1776415081143,34.06,75290.5,8.0,-0.55928,0.0003,15.34143]
[1776415082567,34.06,75290.5,8.0,-0.55928,0.0003,15.34143]
[1776415083007,34.06,75289.03,8.0,-0.55972,0.0003,15.33859]
[1776415085111,34.07,75286.38,8.0,-0.56051,0.0003,15.33343]
[1776415086035,34.07,75285.73,8.0,-0.5607,0.0003,15.33216]
[1776415086384,34.07,75285.73,8.0,-0.5607,0.0003,15.33216]
[1776415087121,34.07,75286.34,8.0,-0.56051,0.0003,15.33337]
[1776415092896,34.07,75285.48,8.0,-0.56076,0.0003,15.33173]
[1776415094001,34.07,75285.67,8.0,-0.5607,0.0003,15.33212]
[1776415095172,34.07,75285.64,8.0,-0.56071,0.0003,15.33207]
[1776415098182,34.08,75284.03,8.0,-0.56118,0.0003,15.32891]
[1776415102055,34.08,75281.37,8.0,-0.56197,0.0003,15.32365]
[1776415103119,34.08,75281.37,8.0,-0.56197,0.0003,15.32365]
[1776415104488,34.08,75281.47,8.0,-0.56194,0.0003,15.32386]
[1776415107118,34.08,75280.72,8.0,-0.56215,0.0003,15.32238]
[1776415108771,34.08,75278.95,8.0,-0.56268,0.0003,15.31883]
[1776415113177,34.09,75277.38,8.0,-0.56316,0.0003,15.31006]
[1776415113482,34.09,75277.38,8.0,-0.56316,0.0003,15.31006]
[1776415113562,34.09,75277.38,8.0,-0.56316,0.0003,15.31006]
[1776415114893,34.09,75276.79,8.0,-0.56333,0.0003,15.30889]
[1776415116656,34.09,75276.57,8.0,-0.56339,0.0003,15.30845]
[1776415116674,34.09,75276.57,8.0,-0.56339,0.0003,15.30845]
[1776415116688,34.09,75276.2,8.0,-0.5635,0.0003,15.30771]
[1776415117399,34.09,75276.2,8.0,-0.5635,0.0003,15.30771]
[1776415117412,34.09,75272.82,8.0,-0.5645,0.0003,15.30075]
[1776415120553,34.1,75267.95,8.0,-0.56594,0.0003,15.29058]
[1776415121665,34.1,75267.95,8.0,-0.56594,0.0003,15.29058]
[1776415122530,34.1,75267.49,8.0,-0.56608,0.0003,15.28962]
[1776415123974,34.1,75263.97,8.0,-0.56711,0.0003,15.28214]
[1776415127896,34.11,75260.58,8.0,-0.56811,0.0003,15.2749]
[1776415128617,34.11,75253.63,8.0,-0.57016,0.0003,15.25957]
[1776415129638,34.11,75253.63,8.0,-0.57016,0.0003,15.25957]
[1776415130504,34.12,75249.2,8.0,-0.57147,0.0003,15.24964]
[1776415132916,34.11,75248.41,8.0,-0.5717,0.0003,15.24782]
[1776415133453,34.11,75248.41,8.0,-0.5717,0.0003,15.24782]
[1776415134637,34.11,75247.82,8.0,-0.57188,0.0003,15.24646]
[1776415135119,34.11,75247.75,8.0,-0.5719,0.0003,15.24628]
[1776415140322,34.11,75246.99,8.0,-0.57214,0.0003,15.24446]
[1776415141519,34.11,75246.99,8.0,-0.57214,0.0003,15.24446]
[1776415141524,34.11,75246.69,8.0,-0.57223,0.0003,15.24376]
[1776415142678,34.11,75246.69,8.0,-0.57223,0.0003,15.24376]
[1776415142342,34.11,75242.41,8.0,-0.5735,0.0003,15.23384]
[1776415143012,34.11,75242.41,8.0,-0.5735,0.0003,15.23384]
[1776415145861,34.11,75240.83,8.0,-0.57397,0.0003,15.23013]
[1776415146673,34.11,75240.83,8.0,-0.57397,0.0003,15.23013]
[1776415146744,34.1,75239.03,8.0,-0.5745,0.0003,15.22588]
[1776415147597,34.1,75235.65,8.0,-0.5755,0.0003,15.21785]
[1776415149218,34.09,75234.18,8.0,-0.57597,0.0003,15.21409]
[1776415152563,34.06,75233.27,8.0,-0.57632,0.0003,15.21127]
[1776415153406,34.05,75233.09,8.0,-0.57638,0.0003,15.2108]
[1776415154159,34.05,75232.78,8.0,-0.57647,0.0003,15.21004]
[1776415154424,34.05,75229.2,8.0,-0.57754,0.0003,15.2013]
[1776415155160,34.05,75229.2,8.0,-0.57754,0.0003,15.2013]
[1776415157016,34.03,75227.92,8.0,-0.57797,0.0003,15.1977]
[1776415159332,34.02,75229.26,8.0,-0.57761,0.0003,15.20077]
[1776415159757,34.02,75227.95,8.0,-0.578,0.0003,15.19753]
[1776415160345,34.02,75227.95,8.0,-0.578,0.0003,15.19753]
[1776415160766,34.0,75227.84,8.0,-0.57806,0.0003,15.19705]
[1776415161116,34.0,75227.84,8.0,-0.57806,0.0003,15.19705]
[1776415161215,34.0,75227.84,8.0,-0.57806,0.0003,15.19705]
[1776415161528,34.0,75227.84,8.0,-0.57806,0.0003,15.19705]
[1776415161614,34.0,75227.84,8.0,-0.57806,0.0003,15.19705]
[1776415161621,34.0,75223.48,8.0,-0.57935,0.0003,15.18619]
[1776415163488,33.99,75219.01,8.0,-0.58071,0.0003,15.17461]
[1776415163897,33.99,75219.01,8.0,-0.58071,0.0003,15.17461]
[1776415164743,33.98,75218.62,8.0,-0.58084,0.0003,15.1735]
[1776415165531,33.98,75218.62,8.0,-0.58084,0.0003,15.1735]
[1776415167013,33.97,75220.0,8.0,-0.58046,0.0003,15.17679]
[1776415167065,33.97,75220.0,8.0,-0.58046,0.0003,15.17679]
[1776415167543,33.97,75220.0,8.0,-0.58046,0.0003,15.17679]
[1776415168341,33.97,75222.35,8.0,-0.57978,0.0003,15.18261]
[1776415169558,33.96,75221.76,8.0,-0.57996,0.0003,15.18111]
[1776415170111,33.96,75222.53,8.0,-0.57973,0.0003,15.18304]
[1776415170537,33.96,75232.69,8.0,-0.57672,0.0003,15.20818]
[1776415171690,33.96,75232.69,8.0,-0.57672,0.0003,15.20818]
[1776415172105,33.96,75234.31,8.0,-0.57627,0.0003,15.20644]
[1776415172319,33.96,75234.31,8.0,-0.57627,0.0003,15.20644]
[1776415172551,33.96,75237.32,8.0,-0.57538,0.0003,15.21366]
[1776415173398,33.96,75237.32,8.0,-0.57538,0.0003,15.21366]
[1776415173558,33.96,75239.33,8.0,-0.57478,0.0003,15.21848]
[1776415174518,33.96,75239.33,8.0,-0.57478,0.0003,15.21848]
[1776415174564,33.96,75247.52,8.0,-0.57234,0.0003,15.23769]
[1776415175810,33.96,75248.21,8.0,-0.57214,0.0003,15.23927]
[1776415176578,33.96,75245.13,8.0,-0.57305,0.0003,15.23213]
[1776415179600,33.96,75248.12,8.0,-0.57217,0.0003,15.23901]
[1776415179946,33.96,75248.12,8.0,-0.57217,0.0003,15.23901]
[1776415180029,33.96,75248.12,8.0,-0.57217,0.0003,15.23901]
[1776415182253,33.96,75251.37,8.0,-0.57121,0.0003,15.24644]
[1776415183627,33.96,75257.77,8.0,-0.5693,0.0003,15.26083]
[1776415184034,33.96,75257.77,8.0,-0.5693,0.0003,15.26083]
[1776415184758,33.96,75258.34,8.0,-0.56913,0.0003,15.2621]
[1776415184832,33.96,75258.34,8.0,-0.56913,0.0003,15.2621]
[1776415190679,33.96,75258.65,8.0,-0.56904,0.0003,15.2628]
[1776415190864,33.96,75258.65,8.0,-0.56904,0.0003,15.2628]
[1776415191686,33.96,75264.85,8.0,-0.56719,0.0003,15.27637]
[1776415195713,33.96,75268.22,8.0,-0.56618,0.0003,15.28365]
[1776415197727,33.96,75272.58,8.0,-0.56487,0.0003,15.29289]
[1776415198130,33.96,75272.58,8.0,-0.56487,0.0003,15.29289]
[1776415198735,33.96,75276.75,8.0,-0.56363,0.0003,15.30158]
[1776415200419,33.96,75277.97,8.0,-0.56327,0.0003,15.30407]
[1776415202955,33.96,75280.92,8.0,-0.56239,0.0003,15.31005]
[1776415203776,33.96,75285.4,8.0,-0.56105,0.0003,15.31903]
[1776415208805,33.96,75287.05,8.0,-0.56056,0.0003,15.32232]
[1776415212299,33.96,75287.76,8.0,-0.56034,0.0003,15.32373]
[1776415212343,33.96,75287.76,8.0,-0.56034,0.0003,15.32373]
[1776415212373,33.96,75287.76,8.0,-0.56034,0.0003,15.32373]
[1776415212611,33.96,75287.76,8.0,-0.56034,0.0003,15.32373]
[1776415212963,33.96,75287.84,8.0,-0.56032,0.0003,15.32391]
[1776415218486,33.97,75292.63,8.0,-0.55888,0.0003,15.33324]
[1776415222903,33.97,75289.03,8.0,-0.55995,0.0003,15.32627]
[1776415227400,33.97,75288.85,8.0,-0.56001,0.0003,15.32593]
[1776415227938,33.97,75285.61,8.0,-0.56097,0.0003,15.31956]
[1776415228828,33.97,75285.61,8.0,-0.56097,0.0003,15.31956]
[1776415234986,33.97,75281.57,8.0,-0.56219,0.0003,15.30592]
[1776415240022,33.98,75281.67,8.0,-0.56215,0.0003,15.30618]
[1776415241128,33.98,75281.67,8.0,-0.56215,0.0003,15.30618]
[1776415241851,33.98,75281.67,8.0,-0.56215,0.0003,15.30619]
[1776415247072,33.99,75284.15,8.0,-0.5614,0.0003,15.31123]
[1776415254121,33.99,75284.11,8.0,-0.5614,0.0003,15.31121]
[1776415259156,33.99,75284.87,8.0,-0.56117,0.0003,15.31278]
[1776415264345,34.0,75284.8,8.0,-0.56118,0.0003,15.31267]
[1776415265199,34.0,75278.52,8.0,-0.56305,0.0003,15.30004]
[1776415267377,34.0,75275.71,8.0,-0.56388,0.0003,15.29431]
[1776415270235,34.01,75278.67,8.0,-0.56299,0.0003,15.30042]
[1776415275270,34.01,75276.95,8.0,-0.56349,0.0003,15.29699]
[1776415280304,34.02,75277.1,8.0,-0.56344,0.0003,15.29738]
[1776415286347,34.03,75279.01,8.0,-0.56285,0.0003,15.30137]
[1776415288710,34.03,75280.25,8.0,-0.56248,0.0003,15.3039]
[1776415289052,34.03,75282.6,8.0,-0.56178,0.0003,15.30865]
[1776415289102,34.03,75282.6,8.0,-0.56178,0.0003,15.30865]
[1776415289367,34.03,75287.59,8.0,-0.56029,0.0003,15.31855]
[1776415290375,34.03,75291.91,8.0,-0.559,0.0003,15.32696]
[1776415291456,34.03,75291.91,8.0,-0.559,0.0003,15.32696]
[1776415291558,34.03,75294.95,8.0,-0.55811,0.0003,15.32716]
[1776415292813,34.03,75300.89,8.0,-0.55634,0.0003,15.33829]
[1776415293395,34.03,75303.77,8.0,-0.55548,0.0003,15.34357]
[1776415294183,34.03,75303.77,8.0,-0.55548,0.0003,15.34357]
[1776415296065,34.03,75304.5,8.0,-0.55526,0.0003,15.3449]
[1776415296079,34.03,75304.5,8.0,-0.55526,0.0003,15.3449]
[1776415296222,34.03,75304.5,8.0,-0.55526,0.0003,15.3449]
[1776415296811,34.03,75304.5,8.0,-0.55526,0.0003,15.3449]
[1776415296417,34.03,75310.31,8.0,-0.55352,0.0003,15.3553]
[1776415297654,34.03,75313.47,8.0,-0.55258,0.0003,15.36084]
[1776415297988,34.03,75313.47,8.0,-0.55258,0.0003,15.36084]
[1776415299081,34.03,75315.12,8.0,-0.55209,0.0003,15.36369]
[1776415300356,34.03,75315.19,8.0,-0.55207,0.0003,15.36381]
[1776415300361,34.03,75315.19,8.0,-0.55207,0.0003,15.36381]
[1776415300681,34.03,75318.9,8.0,-0.55096,0.0003,15.37014]
[1776415301452,34.03,75322.06,8.0,-0.55001,0.0003,15.37544]
[1776415302640,34.03,75322.06,8.0,-0.55001,0.0003,15.37544]
[1776415302714,34.03,75322.06,8.0,-0.55001,0.0003,15.37544]
[1776415302815,34.02,75323.38,8.0,-0.54962,0.0003,15.37762]
[1776415303466,34.02,75318.77,8.0,-0.551,0.0003,15.36989]
[1776415307708,34.02,75316.52,8.0,-0.55168,0.0003,15.36602]
[1776415307789,34.02,75317.02,8.0,-0.55153,0.0003,15.36687]
[1776415313537,34.01,75322.2,8.0,-0.54999,0.0003,15.37556]
[1776415315931,34.01,75323.61,8.0,-0.54958,0.0003,15.37788]
[1776415321593,34.0,75326.98,8.0,-0.54858,0.0003,15.38334]
[1776415323607,34.0,75330.93,8.0,-0.5474,0.0003,15.38967]
[1776415326627,34.0,75348.07,8.0,-0.54226,0.0003,15.41568]
[1776415327635,34.0,75349.34,8.0,-0.54187,0.0003,15.41753]
[1776415328642,34.0,75349.34,8.0,-0.54187,0.0003,15.41753]
[1776415328745,34.0,75349.97,8.0,-0.54167,0.0003,15.41845]
[1776415329193,34.0,75349.97,8.0,-0.54167,0.0003,15.41845]
[1776415330822,34.0,75350.95,8.0,-0.54138,0.0003,15.41984]
[1776415330867,34.0,75350.95,8.0,-0.54138,0.0003,15.41984]
[1776415333223,34.0,75350.98,8.0,-0.54137,0.0003,15.41988]
[1776415333769,34.0,75370.29,8.0,-0.53557,0.0003,15.44561]
[1776415334163,34.0,75370.29,8.0,-0.53557,0.0003,15.44561]
[1776415334340,34.0,75370.29,8.0,-0.53557,0.0003,15.44561]
[1776415334842,34.0,75370.29,8.0,-0.53557,0.0003,15.44561]
[1776415334683,34.0,75374.61,8.0,-0.53427,0.0003,15.45092]
[1776415334977,34.0,75374.61,8.0,-0.53427,0.0003,15.45092]
[1776415335194,34.0,75374.61,8.0,-0.53427,0.0003,15.45092]
[1776415335691,34.0,75379.31,8.0,-0.53286,0.0003,15.45652]
[1776415340529,34.01,75377.9,8.0,-0.53328,0.0003,15.45489]
[1776415342740,34.01,75373.15,8.0,-0.5347,0.0003,15.44919]
[1776415343746,34.01,75367.57,8.0,-0.53637,0.0003,15.44224]
[1776415344754,34.02,75364.29,8.0,-0.53736,0.0003,15.43803]
[1776415345627,34.02,75364.29,8.0,-0.53736,0.0003,15.43803]
[1776415345761,34.02,75372.74,8.0,-0.53482,0.0003,15.4487]
[1776415346358,34.02,75372.74,8.0,-0.53482,0.0003,15.4487]
[1776415346374,34.02,75372.74,8.0,-0.53482,0.0003,15.4487]
[1776415346421,34.02,75372.74,8.0,-0.53482,0.0003,15.4487]
[1776415346594,34.02,75372.74,8.0,-0.53482,0.0003,15.4487]
[1776415346635,34.02,75372.74,8.0,-0.53482,0.0003,15.4487]
[1776415346769,34.02,75397.44,8.0,-0.52739,0.0003,15.47631]
[1776415347776,34.02,75405.44,8.0,-0.52498,0.0003,15.4841]
[1776415348137,34.02,75405.44,8.0,-0.52498,0.0003,15.4841]
[1776415348783,34.02,75402.29,8.0,-0.52593,0.0003,15.4811]
[1776415349790,34.02,75399.07,8.0,-0.5269,0.0003,15.47794]
[1776415349979,34.02,75399.07,8.0,-0.5269,0.0003,15.47794]
[1776415350389,34.02,75399.07,8.0,-0.5269,0.0003,15.47794]
[1776415350570,34.02,75399.07,8.0,-0.5269,0.0003,15.47794]
[1776415350797,34.02,75396.41,8.0,-0.5277,0.0003,15.47526]
[1776415354825,34.01,75398.97,8.0,-0.52695,0.0003,15.47226]
[1776415354985,34.01,75398.97,8.0,-0.52695,0.0003,15.47226]
[1776415355832,34.01,75401.24,8.0,-0.52626,0.0003,15.4745]
[1776415358524,34.01,75403.39,8.0,-0.52562,0.0003,15.47658]
[1776415359091,34.01,75403.02,8.0,-0.52573,0.0003,15.47622]
[1776415359313,34.01,75403.02,8.0,-0.52573,0.0003,15.47622]
[1776415359860,34.01,75409.94,8.0,-0.52364,0.0003,15.48266]
[1776415360868,34.01,75415.74,8.0,-0.5219,0.0003,15.48773]
[1776415363888,34.02,75412.74,8.0,-0.5228,0.0003,15.48515]
[1776415364258,34.02,75412.74,8.0,-0.5228,0.0003,15.48515]
[1776415364895,34.02,75409.63,8.0,-0.52373,0.0003,15.48239]
[1776415366131,34.02,75410.95,8.0,-0.52333,0.0003,15.48358]
[1776415369930,34.02,75406.83,8.0,-0.52457,0.0003,15.47984]
[1776415371473,34.02,75406.22,8.0,-0.52475,0.0003,15.47928]
[1776415371517,34.02,75406.22,8.0,-0.52475,0.0003,15.47928]
[1776415371698,34.02,75406.22,8.0,-0.52475,0.0003,15.47928]
[1776415372732,34.02,75395.83,8.0,-0.52788,0.0003,15.46912]
[1776415372951,34.02,75391.31,8.0,-0.52924,0.0003,15.46441]
[1776415375321,34.02,75392.67,8.0,-0.52883,0.0003,15.46585]
[1776415375650,34.02,75392.67,8.0,-0.52883,0.0003,15.46585]
[1776415375669,34.02,75392.67,8.0,-0.52883,0.0003,15.46585]
[1776415375705,34.02,75393.03,8.0,-0.52872,0.0003,15.46622]
[1776415376092,34.02,75393.03,8.0,-0.52872,0.0003,15.46622]
[1776415378993,34.02,75388.92,8.0,-0.52996,0.0003,15.46184]
[1776415382013,34.02,75382.38,8.0,-0.53193,0.0003,15.45456]
[1776415387059,34.02,75380.99,8.0,-0.53234,0.0003,15.45297]
[1776415391228,34.02,75381.31,8.0,-0.53225,0.0003,15.45334]
[1776415391578,34.02,75381.31,8.0,-0.53225,0.0003,15.45334]
[1776415393993,34.02,75384.89,8.0,-0.53117,0.0003,15.45741]
[1776415395419,34.02,75385.3,8.0,-0.53105,0.0003,15.45786]
[1776415395520,34.02,75387.75,8.0,-0.53031,0.0003,15.46057]
[1776415401158,34.02,75387.89,8.0,-0.53027,0.0003,15.46072]
[1776415406193,34.02,75385.79,8.0,-0.5309,0.0003,15.45841]
[1776415408277,34.02,75384.33,8.0,-0.53134,0.0003,15.45677]
[1776415408345,34.02,75382.81,8.0,-0.5318,0.0003,15.45506]
[1776415415258,34.03,75382.62,8.0,-0.53186,0.0003,15.44927]
[1776415420293,34.03,75382.48,8.0,-0.53191,0.0003,15.44912]
[1776415425328,34.03,75381.0,8.0,-0.53235,0.0003,15.44743]
[1776415430363,34.03,75382.42,8.0,-0.53192,0.0003,15.44907]
[1776415435398,34.03,75379.44,8.0,-0.53281,0.0003,15.44563]
[1776415440842,34.04,75377.64,8.0,-0.53335,0.0003,15.44353]
[1776415441441,34.04,75368.42,8.0,-0.53612,0.0003,15.43226]
[1776415443164,34.04,75366.36,8.0,-0.53674,0.0003,15.42965]
[1776415444462,34.04,75359.04,8.0,-0.53893,0.0003,15.42005]
[1776415446500,34.05,75362.56,8.0,-0.53787,0.0003,15.42474]
[1776415448899,34.05,75361.25,8.0,-0.53826,0.0003,15.42302]
[1776415448984,34.05,75357.67,8.0,-0.53934,0.0003,15.41823]
[1776415450524,34.05,75354.81,8.0,-0.54019,0.0003,15.41434]
[1776415451530,34.05,75359.21,8.0,-0.53887,0.0003,15.42034]
[1776415454552,34.06,75364.84,8.0,-0.53717,0.0003,15.42778]
[1776415455467,34.06,75364.84,8.0,-0.53717,0.0003,15.42778]
[1776415458580,34.06,75369.97,8.0,-0.53562,0.0003,15.43431]
[1776415463615,34.07,75367.74,8.0,-0.53629,0.0003,15.43153]
[1776415468650,34.07,75366.86,8.0,-0.53655,0.0003,15.43043]
[1776415473686,34.08,75362.94,8.0,-0.53773,0.0003,15.4198]
[1776415478721,34.08,75361.33,8.0,-0.53821,0.0003,15.41771]
[1776415483755,34.09,75361.71,8.0,-0.53809,0.0003,15.41825]
[1776415489798,34.09,75362.28,8.0,-0.53791,0.0003,15.41903]
[1776415494833,34.1,75359.24,8.0,-0.53881,0.0003,15.41502]
[1776415499868,34.1,75358.2,8.0,-0.53912,0.0003,15.41365]
[1776415500188,34.1,75358.2,8.0,-0.53912,0.0003,15.41365]
[1776415502890,34.11,75361.46,8.0,-0.53813,0.0003,15.41802]
[1776415506918,34.11,75358.45,8.0,-0.53903,0.0003,15.41403]
[1776415511952,34.12,75358.69,8.0,-0.53895,0.0003,15.41439]
[1776415516988,34.13,75358.81,8.0,-0.53891,0.0003,15.41458]
[1776415522028,34.13,75359.87,8.0,-0.53858,0.0003,15.41603]
[1776415523380,34.13,75359.83,8.0,-0.53859,0.0003,15.41598]
[1776415523570,34.13,75359.83,8.0,-0.53859,0.0003,15.41598]
[1776415523802,34.13,75359.83,8.0,-0.53859,0.0003,15.41598]
[1776415524041,34.13,75353.19,8.0,-0.54058,0.0003,15.40696]
[1776415525049,34.14,75348.83,8.0,-0.54188,0.0003,15.40083]
[1776415530084,34.15,75349.11,8.0,-0.54178,0.0003,15.40128]
[1776415533105,34.15,75345.63,8.0,-0.54284,0.0003,15.39071]
[1776415538140,34.16,75345.34,8.0,-0.54291,0.0003,15.39035]
[1776415543175,34.17,75344.7,8.0,-0.54309,0.0003,15.38947]
[1776415544716,34.17,75344.7,8.0,-0.54309,0.0003,15.38947]
[1776415546691,34.18,75343.42,8.0,-0.54346,0.0003,15.38763]
[1776415546721,34.18,75343.42,8.0,-0.54346,0.0003,15.38763]
[1776415546729,34.18,75343.42,8.2,-0.54346,0.0003,15.38763]
[1776415546754,34.18,75343.42,8.2,-0.54346,0.0003,15.38763]
[1776415546919,34.18,75343.42,8.2,-0.54346,0.0003,15.38763]
[1776415546966,34.18,75343.42,8.2,-0.54346,0.0003,15.38763]
[1776415546974,34.18,75343.42,8.2,-0.54346,0.0003,15.38763]
[1776415546995,34.18,75343.42,8.2,-0.54346,0.0003,15.38763]
[1776415547031,34.18,75343.67,8.2,-0.54338,0.0003,15.38801]
[1776415547199,34.18,75343.67,8.2,-0.54338,0.0003,15.38801]
[1776415547246,34.18,75343.67,8.2,-0.54338,0.0003,15.38801]
[1776415547998,34.18,75343.67,8.2,-0.54338,0.0003,15.38801]
[1776415548022,34.18,75382.55,8.2,-0.53174,0.0003,15.43857]
[1776415548386,34.18,75391.05,8.2,-0.52919,0.0003,15.44787]
[1776415551037,34.18,75392.73,8.2,-0.52869,0.0003,15.44964]
[1776415555348,34.19,75391.16,8.2,-0.52915,0.0003,15.44803]
[1776415555547,34.19,75391.16,8.2,-0.52915,0.0003,15.44803]
[1776415555561,34.19,75391.16,8.2,-0.52915,0.0003,15.44803]
[1776415555626,34.19,75391.16,8.2,-0.52915,0.0003,15.44803]
[1776415555663,34.19,75386.72,8.2,-0.53048,0.0003,15.44326]
[1776415556903,34.19,75386.72,8.2,-0.53048,0.0003,15.44326]
[1776415556967,34.19,75366.07,8.2,-0.53666,0.0003,15.41881]
[1776415558280,34.19,75362.28,8.2,-0.53779,0.0003,15.41393]
[1776415563315,34.2,75365.03,8.2,-0.53696,0.0003,15.41751]
[1776415565438,34.2,75364.78,8.2,-0.53704,0.0003,15.41719]
[1776415565605,34.2,75364.78,8.2,-0.53704,0.0003,15.41719]
[1776415565619,34.2,75364.78,8.2,-0.53704,0.0003,15.41719]
[1776415565647,34.2,75364.78,8.2,-0.53704,0.0003,15.41719]
[1776415566428,34.2,75363.6,8.2,-0.53739,0.0003,15.41568]
[1776415566474,34.2,75363.6,8.2,-0.53739,0.0003,15.41568]
[1776415566494,34.2,75363.6,8.2,-0.53739,0.0003,15.41568]
[1776415566539,34.2,75363.6,8.2,-0.53739,0.0003,15.41568]
[1776415566778,34.2,75363.6,8.2,-0.53739,0.0003,15.41568]
[1776415566918,34.2,75351.47,8.2,-0.54101,0.0003,15.39935]
[1776415567679,34.2,75338.77,8.2,-0.54481,0.0003,15.38089]
[1776415568352,34.2,75335.47,8.2,-0.54579,0.0003,15.37586]
[1776415570365,34.21,75335.17,8.2,-0.54588,0.0003,15.37544]
[1776415574074,34.21,75335.76,8.2,-0.54569,0.0003,15.37638]
[1776415574190,34.21,75336.48,8.2,-0.54548,0.0003,15.37745]
[1776415574393,34.21,75343.02,8.2,-0.54353,0.0003,15.38726]
[1776415575400,34.21,75346.03,8.2,-0.54263,0.0003,15.39165]
[1776415576407,34.21,75348.81,8.2,-0.5418,0.0003,15.39563]
[1776415579349,34.21,75347.93,8.2,-0.54207,0.0003,15.39436]
[1776415579428,34.2,75347.43,8.2,-0.54222,0.0003,15.39363]
[1776415581443,34.2,75341.53,8.2,-0.54399,0.0003,15.385]
[1776415583457,34.2,75337.38,8.2,-0.54523,0.0003,15.37875]
[1776415587395,34.2,75336.18,8.2,-0.54559,0.0003,15.37689]
[1776415588496,34.19,75329.02,8.2,-0.54774,0.0003,15.36569]
[1776415589503,34.19,75326.08,8.2,-0.54861,0.0003,15.36097]
[1776415594539,34.19,75323.37,8.2,-0.54944,0.0003,15.35094]
[1776415595768,34.19,75323.37,8.2,-0.54944,0.0003,15.35094]
[1776415595986,34.19,75323.37,8.2,-0.54944,0.0003,15.35094]
[1776415596038,34.19,75323.37,8.2,-0.54944,0.0003,15.35094]
[1776415596073,34.19,75323.37,8.2,-0.54944,0.0003,15.35094]
[1776415596088,34.19,75323.05,8.2,-0.54954,0.0003,15.35041]
[1776415597753,34.19,75321.01,8.2,-0.55015,0.0003,15.34704]
[1776415598785,34.19,75319.08,8.2,-0.55073,0.0003,15.34381]
[1776415599249,34.19,75320.05,8.2,-0.55044,0.0003,15.34544]
[1776415599615,34.19,75320.05,8.2,-0.55044,0.0003,15.34544]
[1776415599731,34.19,75320.05,8.2,-0.55044,0.0003,15.34544]
[1776415600335,34.19,75321.3,8.2,-0.55006,0.0003,15.34752]
[1776415601588,34.19,75317.65,8.2,-0.55115,0.0003,15.3414]
[1776415603640,34.19,75315.5,8.2,-0.5518,0.0003,15.33774]
[1776415604302,34.19,75313.34,8.2,-0.55244,0.0003,15.33402]
[1776415604363,34.19,75313.34,8.2,-0.55244,0.0003,15.33402]
[1776415604610,34.19,75306.27,8.2,-0.55455,0.0003,15.32159]
[1776415606966,34.19,75305.6,8.2,-0.55475,0.0003,15.32039]
[1776415612677,34.19,75300.87,8.2,-0.55616,0.0003,15.31177]
[1776415613679,34.19,75297.91,8.2,-0.55705,0.0003,15.3063]
[1776415618714,34.19,75299.67,8.2,-0.55652,0.0003,15.30955]
[1776415620466,34.19,75300.65,8.2,-0.55623,0.0003,15.31136]
[1776415620502,34.19,75300.65,8.2,-0.55623,0.0003,15.31136]
[1776415620546,34.19,75300.65,8.2,-0.55623,0.0003,15.31136]
[1776415620547,34.19,75300.65,8.2,-0.55623,0.0003,15.31136]
[1776415620870,34.19,75300.65,8.2,-0.55623,0.0003,15.31136]
[1776415620950,34.19,75300.65,11.2,-0.55623,0.0003,15.31136]
[1776415621034,34.19,75300.65,11.2,-0.55623,0.0003,15.31136]
[1776415621144,34.19,75343.34,11.2,-0.54349,0.0003,15.38199]
[1776415621271,34.19,75343.34,11.2,-0.54349,0.0003,15.38199]
[1776415621281,34.19,75343.34,11.2,-0.54349,0.0003,15.38199]
[1776415621778,34.19,75343.34,11.2,-0.54349,0.0003,15.38199]
[1776415621974,34.19,75343.34,11.2,-0.54349,0.0003,15.38199]
[1776415622023,34.19,75384.48,11.2,-0.53117,0.0003,15.43519]
[1776415622984,34.19,75384.48,11.2,-0.53117,0.0003,15.43519]
[1776415623188,34.19,75384.48,11.2,-0.53117,0.0003,15.43519]
[1776415623073,34.18,75383.7,11.2,-0.5314,0.0003,15.4343]
[1776415625632,34.18,75384.65,11.2,-0.53112,0.0003,15.43535]
[1776415625636,34.18,75384.65,11.2,-0.53112,0.0003,15.43535]
[1776415625665,34.18,75384.65,11.2,-0.53112,0.0003,15.43535]
[1776415625776,34.18,75385.09,11.2,-0.531,0.0003,15.43583]
[1776415630797,34.17,75384.99,11.2,-0.53104,0.0003,15.43569]
[1776415630801,34.17,75384.99,11.2,-0.53104,0.0003,15.43569]
[1776415631085,34.17,75384.99,11.2,-0.53104,0.0003,15.43569]
[1776415631186,34.17,75385.5,11.2,-0.53089,0.0003,15.43625]
[1776415633222,34.17,75385.54,11.2,-0.53087,0.0003,15.4363]
[1776415636192,34.17,75385.0,11.2,-0.53103,0.0003,15.43571]
[1776415637836,34.17,75386.37,11.2,-0.53062,0.0003,15.43723]
[1776415637860,34.17,75386.69,11.2,-0.53052,0.0003,15.43758]
[1776415641780,34.18,75388.0,11.2,-0.53012,0.0003,15.43902]
[1776415643174,34.18,75400.98,11.2,-0.52623,0.0003,15.45236]
[1776415645189,34.18,75402.01,11.2,-0.52592,0.0003,15.45336]
[1776415649953,34.18,75407.27,11.2,-0.52434,0.0003,15.4583]
[1776415650838,34.18,75407.27,11.2,-0.52434,0.0003,15.4583]
[1776415650839,34.18,75407.27,11.2,-0.52434,0.0003,15.4583]
[1776415650930,34.18,75407.27,11.2,-0.52434,0.0003,15.4583]
[1776415650948,34.18,75407.27,11.2,-0.52434,0.0003,15.4583]
[1776415651219,34.18,75407.27,11.2,-0.52434,0.0003,15.4583]
[1776415651016,34.18,75406.33,11.2,-0.52464,0.0003,15.45186]
[1776415652155,34.18,75406.33,11.2,-0.52464,0.0003,15.45186]
[1776415651978,34.18,75437.44,11.2,-0.51529,0.0003,15.4764]
[1776415652800,34.18,75437.44,11.2,-0.51529,0.0003,15.4764]
[1776415653115,34.18,75437.44,11.2,-0.51529,0.0003,15.4764]
[1776415653216,34.18,75438.4,11.2,-0.515,0.0003,15.47702]
[1776415655005,34.18,75438.58,11.2,-0.51495,0.0003,15.47713]
[1776415655740,34.18,75438.13,11.2,-0.51508,0.0003,15.47684]
[1776415656616,34.17,75436.34,11.2,-0.51562,0.0003,15.47567]
[1776415657014,34.17,75432.07,11.2,-0.51691,0.0003,15.47276]
[1776415658124,34.17,75428.44,11.2,-0.518,0.0003,15.47017]
[1776415658355,34.17,75428.44,11.2,-0.518,0.0003,15.47017]
[1776415658414,34.17,75428.44,11.2,-0.518,0.0003,15.47017]
[1776415658450,34.17,75428.44,11.2,-0.518,0.0003,15.47017]
[1776415658467,34.17,75428.44,11.2,-0.518,0.0003,15.47017]
[1776415658568,34.17,75428.44,11.2,-0.518,0.0003,15.47017]
[1776415659028,34.17,75458.73,11.2,-0.50889,0.0003,15.48829]
[1776415660035,34.17,75474.05,11.2,-0.50429,0.0003,15.49439]
[1776415660352,34.17,75474.05,11.2,-0.50429,0.0003,15.49439]
[1776415660404,34.17,75474.05,11.2,-0.50429,0.0003,15.49439]
[1776415660596,34.17,75474.05,11.2,-0.50429,0.0003,15.49439]
[1776415660858,34.17,75474.05,11.2,-0.50429,0.0003,15.49439]
[1776415660905,34.17,75474.05,11.2,-0.50429,0.0003,15.49439]
[1776415661042,34.17,75474.29,11.2,-0.50422,0.0003,15.49447]
[1776415661335,34.17,75474.29,11.2,-0.50422,0.0003,15.49447]
[1776415661361,34.17,75474.29,11.2,-0.50422,0.0003,15.49447]
[1776415661757,34.17,75474.29,11.2,-0.50422,0.0003,15.49447]
[1776415661777,34.17,75474.29,11.2,-0.50422,0.0003,15.49447]
[1776415662070,34.17,75474.29,11.2,-0.50422,0.0003,15.49447]
[1776415662723,34.17,75477.04,11.2,-0.50339,0.0003,15.49534]
[1776415663873,34.17,75479.01,11.2,-0.5028,0.0003,15.49592]
[1776415663925,34.17,75479.01,11.2,-0.5028,0.0003,15.49592]
[1776415664208,34.17,75479.3,11.2,-0.50271,0.0003,15.49601]
[1776415664339,34.17,75479.3,11.2,-0.50271,0.0003,15.49601]
[1776415665657,34.17,75479.37,11.2,-0.50269,0.0003,15.49603]
[1776415665660,34.17,75479.37,11.2,-0.50269,0.0003,15.49603]
[1776415666077,34.17,75476.23,11.2,-0.50364,0.0003,15.49509]
[1776415668247,34.17,75474.61,11.2,-0.50412,0.0003,15.49458]
[1776415668365,34.16,75475.07,11.2,-0.50399,0.0003,15.49472]
[1776415668597,34.16,75475.07,11.2,-0.50399,0.0003,15.49472]
[1776415669058,34.16,75475.07,11.2,-0.50399,0.0003,15.49472]
[1776415669098,34.16,75479.63,11.2,-0.50262,0.0003,15.4961]
[1776415670010,34.16,75479.63,11.2,-0.50262,0.0003,15.4961]
[1776415671694,34.15,75481.1,11.2,-0.50218,0.0003,15.4965]
[1776415672119,34.14,75485.23,11.2,-0.50094,0.0003,15.49754]
[1776415673240,34.14,75488.78,11.2,-0.49987,0.0003,15.49831]
[1776415674133,34.14,75492.21,11.2,-0.49884,0.0003,15.49895]
[1776415675283,34.14,75492.51,11.2,-0.49875,0.0003,15.499]
[1776415681186,34.13,75491.02,11.2,-0.4992,0.0003,15.49874]
[1776415683604,34.13,75489.07,11.2,-0.49978,0.0003,15.49837]
[1776415683613,34.13,75489.07,11.2,-0.49978,0.0003,15.49837]
[1776415684207,34.13,75483.37,11.2,-0.5015,0.0003,15.49709]
[1776415684895,34.13,75483.37,11.2,-0.5015,0.0003,15.49709]
[1776415689241,34.1,75489.56,11.2,-0.49964,0.0003,15.49847]
[1776415691281,34.09,75492.75,11.2,-0.49868,0.0003,15.49904]
[1776415692484,34.1,75495.36,11.2,-0.4979,0.0003,15.49945]
[1776415695012,34.1,75496.7,11.2,-0.49749,0.0003,15.49963]
[1776415695938,34.1,75496.7,11.2,-0.49749,0.0003,15.49963]
[1776415695943,34.1,75496.7,11.2,-0.49749,0.0003,15.49963]
[1776415695953,34.1,75496.7,11.2,-0.49749,0.0003,15.49963]
[1776415695962,34.1,75496.7,11.2,-0.49749,0.0003,15.49963]
[1776415696025,34.1,75496.7,11.2,-0.49749,0.0003,15.49963]
[1776415696031,34.1,75496.7,11.2,-0.49749,0.0003,15.49963]
[1776415696116,34.1,75496.7,11.2,-0.49749,0.0003,15.49963]
[1776415696135,34.1,75503.03,11.2,-0.49559,0.0003,15.50029]
[1776415696740,34.1,75503.03,11.2,-0.49559,0.0003,15.50029]
[1776415696938,34.1,75503.03,11.2,-0.49559,0.0003,15.50029]
[1776415697003,34.1,75520.06,11.2,-0.49046,0.0003,15.5003]
[1776415697360,34.1,75520.06,11.2,-0.49046,0.0003,15.5003]
[1776415697814,34.1,75520.06,11.2,-0.49046,0.0003,15.5003]
[1776415698031,34.09,75535.76,11.2,-0.48574,0.0003,15.49804]
[1776415699227,34.09,75535.76,11.2,-0.48574,0.0003,15.49804]
[1776415698306,34.09,75540.83,11.2,-0.48421,0.0003,15.49685]
[1776415700090,34.09,75544.68,11.2,-0.48305,0.0003,15.49579]
[1776415700320,34.09,75540.59,11.2,-0.48428,0.0003,15.49691]
[1776415701322,34.09,75540.59,11.2,-0.48428,0.0003,15.49691]
[1776415702252,34.09,75540.59,11.2,-0.48428,0.0003,15.49691]
[1776415701876,34.09,75535.71,11.2,-0.48575,0.0003,15.49805]
[1776415703088,34.09,75535.71,11.2,-0.48575,0.0003,15.49805]
[1776415704848,34.09,75532.66,11.2,-0.48667,0.0003,15.49866]
[1776415705082,34.09,75532.66,11.2,-0.48667,0.0003,15.49866]
[1776415705156,34.09,75532.02,11.2,-0.48686,0.0003,15.49878]
[1776415705318,34.09,75532.02,11.2,-0.48686,0.0003,15.49878]
[1776415705839,34.09,75532.02,11.2,-0.48686,0.0003,15.49878]
[1776415706195,34.09,75532.02,11.2,-0.48686,0.0003,15.49878]
[1776415706205,34.09,75532.02,11.2,-0.48686,0.0003,15.49878]
[1776415706211,34.09,75527.09,11.2,-0.48834,0.0003,15.49956]
[1776415706946,34.09,75527.09,11.2,-0.48834,0.0003,15.49956]
[1776415711485,34.09,75526.44,11.2,-0.48854,0.0003,15.49965]
[1776415711781,34.09,75526.44,11.2,-0.48854,0.0003,15.49965]
[1776415711790,34.09,75526.44,11.2,-0.48854,0.0003,15.49965]
[1776415711906,34.09,75526.44,11.2,-0.48854,0.0003,15.49965]
[1776415711910,34.09,75526.44,11.2,-0.48854,0.0003,15.49965]
[1776415711914,34.09,75526.44,11.2,-0.48854,0.0003,15.49965]
[1776415711921,34.09,75526.44,11.2,-0.48854,0.0003,15.49965]
[1776415711954,34.09,75526.44,11.2,-0.48854,0.0003,15.49965]
[1776415712101,34.09,75526.44,11.2,-0.48854,0.0003,15.49965]
[1776415712141,34.09,75526.44,11.2,-0.48854,0.0003,15.49965]
[1776415712407,34.09,75538.19,11.2,-0.485,0.0003,15.49193]
[1776415716639,34.09,75537.99,11.2,-0.48506,0.0003,15.49198]
[1776415716655,34.09,75541.66,11.2,-0.48396,0.0003,15.49106]
[1776415718449,34.09,75548.31,11.2,-0.48196,0.0003,15.4891]
[1776415720122,34.09,75548.31,11.2,-0.48196,0.0003,15.4891]
[1776415720214,34.09,75548.83,11.2,-0.4818,0.0003,15.48893]
[1776415720623,34.09,75548.83,11.2,-0.4818,0.0003,15.48893]
[1776415720660,34.09,75548.83,11.2,-0.4818,0.0003,15.48893]
[1776415720671,34.09,75548.83,11.2,-0.4818,0.0003,15.48893]
[1776415720749,34.09,75548.83,11.2,-0.4818,0.0003,15.48893]
[1776415720774,34.09,75548.83,11.2,-0.4818,0.0003,15.48893]
[1776415720807,34.09,75548.83,11.2,-0.4818,0.0003,15.48893]
[1776415720879,34.09,75548.83,11.2,-0.4818,0.0003,15.48893]
[1776415720968,34.09,75548.83,11.2,-0.4818,0.0003,15.48893]
[1776415721092,34.09,75548.83,11.2,-0.4818,0.0003,15.48893]
[1776415721259,34.09,75548.83,11.2,-0.4818,0.0003,15.48893]
[1776415721300,34.09,75548.83,11.2,-0.4818,0.0003,15.48893]
[1776415721484,34.09,75548.97,11.2,-0.48176,0.0003,15.48889]
[1776415721508,34.09,75548.97,11.2,-0.48176,0.0003,15.48889]
[1776415721594,34.09,75548.97,11.2,-0.48176,0.0003,15.48889]
[1776415721718,34.09,75548.97,11.2,-0.48176,0.0003,15.48889]
[1776415722117,34.09,75548.97,11.2,-0.48176,0.0003,15.48889]
[1776415722270,34.09,75548.97,11.2,-0.48176,0.0003,15.48889]
[1776415722288,34.09,75591.34,11.2,-0.46903,0.0003,15.46702]
[1776415722483,34.09,75591.34,11.2,-0.46903,0.0003,15.46702]
[1776415722718,34.09,75604.8,11.2,-0.46499,0.0003,15.45678]
[1776415723906,34.09,75604.8,11.2,-0.46499,0.0003,15.45678]
[1776415724007,34.07,75610.62,11.2,-0.46323,0.0003,15.45181]
[1776415724418,34.07,75610.62,11.2,-0.46323,0.0003,15.45181]
[1776415724419,34.07,75610.62,11.2,-0.46323,0.0003,15.45181]
[1776415724858,34.06,75612.47,11.2,-0.46267,0.0003,15.45013]
[1776415725571,34.06,75612.47,11.2,-0.46267,0.0003,15.45013]
[1776415726130,34.06,75612.47,11.2,-0.46267,0.0003,15.45013]
[1776415726149,34.06,75612.47,11.2,-0.46267,0.0003,15.45013]
[1776415726230,34.06,75612.47,11.2,-0.46267,0.0003,15.45013]
[1776415726297,34.04,75612.08,11.2,-0.46277,0.0003,15.45042]
[1776415726836,34.04,75612.08,11.2,-0.46277,0.0003,15.45042]
[1776415726863,34.02,75626.75,11.2,-0.45835,0.0003,15.4364]
[1776415728593,34.0,75628.81,11.2,-0.45772,0.0003,15.43422]
[1776415728593,34.0,75628.81,11.2,-0.45772,0.0003,15.43422]
[1776415728611,34.0,75628.81,11.2,-0.45772,0.0003,15.43422]
[1776415729229,34.0,75628.81,11.2,-0.45772,0.0003,15.43422]
[1776415729329,34.0,75628.81,11.2,-0.45772,0.0003,15.43422]
[1776415729526,33.99,75631.12,11.2,-0.45701,0.0003,15.43173]
[1776415729575,33.99,75631.12,11.2,-0.45701,0.0003,15.43173]
[1776415729745,33.99,75631.12,11.2,-0.45701,0.0003,15.43173]
[1776415729906,33.99,75631.12,11.2,-0.45701,0.0003,15.43173]
[1776415730104,33.99,75631.12,11.2,-0.45701,0.0003,15.43173]
[1776415730154,33.99,75631.12,11.2,-0.45701,0.0003,15.43173]
[1776415730290,33.99,75631.12,11.2,-0.45701,0.0003,15.43173]
[1776415730190,34.0,75653.85,11.2,-0.45022,0.0003,15.40557]
[1776415730474,34.0,75653.85,11.2,-0.45022,0.0003,15.40557]
[1776415730712,34.0,75653.85,11.2,-0.45022,0.0003,15.40557]
[1776415731230,34.0,75653.85,11.2,-0.45022,0.0003,15.40557]
[1776415730772,34.0,75674.09,11.2,-0.44417,0.0003,15.37844]
[1776415731614,34.0,75674.09,11.2,-0.44417,0.0003,15.37844]
[1776415731711,34.0,75674.09,11.2,-0.44417,0.0003,15.37844]
[1776415732125,34.0,75674.09,11.2,-0.44417,0.0003,15.37844]
[1776415732266,34.0,75674.09,11.2,-0.44417,0.0003,15.37844]
[1776415732307,34.02,75685.25,11.2,-0.44086,0.0003,15.36209]
[1776415732385,34.02,75685.25,11.2,-0.44086,0.0003,15.36209]
[1776415732531,34.02,75685.25,11.2,-0.44086,0.0003,15.36209]
[1776415732620,34.02,75685.25,11.2,-0.44086,0.0003,15.36209]
[1776415733269,34.02,75685.25,11.2,-0.44086,0.0003,15.36209]
[1776415733290,34.04,75690.54,11.2,-0.43931,0.0003,15.35408]
[1776415733377,34.04,75690.54,11.2,-0.43931,0.0003,15.35408]
[1776415733379,34.04,75690.54,11.2,-0.43931,0.0003,15.35408]
[1776415733399,34.04,75690.54,11.2,-0.43931,0.0003,15.35408]
[1776415733469,34.04,75690.54,11.2,-0.43931,0.0003,15.35408]
[1776415733766,34.04,75690.54,11.2,-0.43931,0.0003,15.35408]
[1776415733921,34.04,75690.54,11.2,-0.43931,0.0003,15.35408]
[1776415734034,34.04,75690.54,11.2,-0.43931,0.0003,15.35408]
[1776415734045,34.04,75690.54,11.2,-0.43931,0.0003,15.35408]
[1776415734274,34.04,75690.54,11.2,-0.43931,0.0003,15.35408]
[1776415734124,34.04,75665.0,11.2,-0.44693,0.0003,15.3913]
[1776415735272,34.04,75665.0,11.2,-0.44693,0.0003,15.3913]
[1776415734734,34.04,75645.18,11.2,-0.45285,0.0003,15.41629]
[1776415735828,34.04,75645.18,11.2,-0.45285,0.0003,15.41629]
[1776415735902,34.04,75645.18,11.2,-0.45285,0.0003,15.41629]
[1776415736305,34.02,75644.77,11.2,-0.45295,0.0003,15.41668]
[1776415736398,34.02,75644.77,11.2,-0.45295,0.0003,15.41668]
[1776415737173,34.02,75644.77,11.2,-0.45295,0.0003,15.41668]
[1776415738360,34.04,75641.2,11.2,-0.45404,0.0003,15.42088]
[1776415738369,34.04,75641.2,11.2,-0.45404,0.0003,15.42088]
[1776415741152,34.07,75642.86,11.2,-0.45358,0.0003,15.41915]
[1776415741305,34.07,75642.86,11.2,-0.45358,0.0003,15.41915]
[1776415741235,34.09,75638.79,11.2,-0.45482,0.0003,15.42389]
[1776415743128,34.09,75637.63,11.2,-0.45517,0.0003,15.42518]
[1776415745846,34.11,75641.7,11.2,-0.45398,0.0003,15.42071]
[1776415750689,34.17,75633.31,11.2,-0.45654,0.0003,15.43022]
[1776415752939,34.17,75631.57,11.2,-0.45707,0.0003,15.43207]
[1776415753045,34.17,75631.57,11.2,-0.45707,0.0003,15.43207]
[1776415753710,34.18,75625.44,11.2,-0.4589,0.0003,15.43836]
[1776415754477,34.18,75625.44,11.2,-0.4589,0.0003,15.43836]
[1776415754825,34.18,75625.44,11.2,-0.4589,0.0003,15.43836]
[1776415754859,34.19,75616.37,11.2,-0.46162,0.0003,15.44706]
[1776415755461,34.19,75616.37,11.2,-0.46162,0.0003,15.44706]
[1776415755478,34.19,75616.37,11.2,-0.46162,0.0003,15.44706]
[1776415755725,34.22,75612.55,11.2,-0.46278,0.0003,15.45057]
[1776415756736,34.22,75612.55,11.2,-0.46278,0.0003,15.45057]
[1776415758007,34.22,75612.64,11.2,-0.46276,0.0003,15.4505]
[1776415758184,34.22,75612.64,11.2,-0.46276,0.0003,15.4505]
[1776415758208,34.22,75612.64,11.2,-0.46276,0.0003,15.4505]
[1776415759171,34.22,75611.81,11.2,-0.46301,0.0003,15.45124]
[1776415759259,34.22,75606.02,11.2,-0.46474,0.0003,15.45615]
[1776415760012,34.22,75606.02,11.2,-0.46474,0.0003,15.45615]
[1776415760328,34.22,75606.02,11.2,-0.46474,0.0003,15.45615]
[1776415761310,34.22,75608.89,11.2,-0.46388,0.0003,15.45376]
[1776415764066,34.23,75606.94,11.2,-0.46446,0.0003,15.45539]
[1776415764125,34.23,75601.21,11.2,-0.46618,0.0003,15.46002]
[1776415767208,34.23,75602.03,11.2,-0.46593,0.0003,15.45938]
[1776415767210,34.23,75602.03,11.2,-0.46593,0.0003,15.45938]
[1776415767809,34.23,75587.87,11.2,-0.47016,0.0003,15.46968]
[1776415769008,34.23,75587.87,11.2,-0.47016,0.0003,15.46968]
[1776415769035,34.23,75587.87,11.2,-0.47016,0.0003,15.46968]
[1776415770289,34.23,75586.08,11.2,-0.4707,0.0003,15.47086]
[1776415770294,34.23,75581.36,11.2,-0.47211,0.0003,15.47383]
[1776415770533,34.23,75581.36,11.2,-0.47211,0.0003,15.47383]
[1776415771144,34.23,75581.36,11.2,-0.47211,0.0003,15.47383]
[1776415771161,34.23,75581.36,11.2,-0.47211,0.0003,15.47383]
[1776415771203,34.23,75581.36,11.2,-0.47211,0.0003,15.47383]
[1776415771279,34.24,75575.78,11.2,-0.47377,0.0003,15.47151]
[1776415772672,34.24,75574.17,11.2,-0.47426,0.0003,15.4724]
[1776415773324,34.24,75574.17,11.2,-0.47426,0.0003,15.4724]
[1776415773335,34.24,75574.17,11.2,-0.47426,0.0003,15.4724]
[1776415773392,34.24,75576.28,11.2,-0.47363,0.0003,15.47124]
[1776415773615,34.24,75576.28,11.2,-0.47363,0.0003,15.47124]
[1776415774179,34.24,75576.28,11.2,-0.47363,0.0003,15.47124]
[1776415775181,34.24,75575.85,11.2,-0.47376,0.0003,15.47148]
[1776415775686,34.24,75577.56,11.2,-0.47325,0.0003,15.47051]
[1776415775865,34.24,75576.71,11.2,-0.4735,0.0003,15.471]
[1776415776567,34.24,75576.71,11.2,-0.4735,0.0003,15.471]
[1776415777043,34.24,75575.38,11.2,-0.4739,0.0003,15.47175]
[1776415777449,34.24,75575.38,11.2,-0.4739,0.0003,15.47175]
[1776415777897,34.24,75575.38,11.2,-0.4739,0.0003,15.47175]
[1776415777999,34.24,75582.59,11.2,-0.47174,0.0003,15.46751]
[1776415779140,34.24,75582.59,11.2,-0.47174,0.0003,15.46751]
[1776415779209,34.24,75577.48,11.2,-0.47327,0.0003,15.47056]
[1776415779930,34.24,75577.48,11.2,-0.47327,0.0003,15.47056]
[1776415779962,34.24,75577.48,11.2,-0.47327,0.0003,15.47056]
[1776415779963,34.24,75577.48,11.2,-0.47327,0.0003,15.47056]
[1776415780018,34.24,75575.67,11.2,-0.47381,0.0003,15.47158]
[1776415780426,34.24,75575.67,11.2,-0.47381,0.0003,15.47158]
[1776415780651,34.24,75575.67,11.2,-0.47381,0.0003,15.47158]
[1776415780703,34.24,75575.67,11.2,-0.47381,0.0003,15.47158]
[1776415780718,34.24,75575.67,11.2,-0.47381,0.0003,15.47158]
[1776415780901,34.24,75570.78,11.2,-0.47527,0.0003,15.47421]
[1776415782005,34.24,75570.78,11.2,-0.47527,0.0003,15.47421]
[1776415782061,34.24,75570.78,11.2,-0.47527,0.0003,15.47421]
[1776415782089,34.24,75571.58,11.2,-0.47504,0.0003,15.4738]
[1776415782915,34.24,75566.18,11.2,-0.47665,0.0003,15.4765]
[1776415787951,34.24,75566.15,11.2,-0.47666,0.0003,15.47651]
[1776415789472,34.24,75566.26,11.2,-0.47663,0.0003,15.47645]
[1776415789965,34.24,75566.5,11.2,-0.47655,0.0003,15.47634]
[1776415795001,34.24,75566.49,11.2,-0.47656,0.0003,15.47635]
[1776415795998,34.24,75566.49,11.2,-0.47656,0.0003,15.47635]
[1776415796012,34.24,75566.25,11.2,-0.47663,0.0003,15.47646]
[1776415797014,34.24,75559.92,11.2,-0.47853,0.0003,15.47931]
[1776415800996,34.24,75560.58,11.2,-0.47833,0.0003,15.47902]
[1776415801347,34.24,75560.58,11.2,-0.47833,0.0003,15.47902]
[1776415801380,34.24,75562.0,11.2,-0.4779,0.0003,15.47841]
[1776415802052,34.24,75566.97,11.2,-0.47641,0.0003,15.47611]
[1776415804057,34.24,75566.97,11.2,-0.47641,0.0003,15.47611]
[1776415804072,34.24,75566.97,11.2,-0.47641,0.0003,15.47611]
[1776415804080,34.24,75566.97,11.2,-0.47641,0.0003,15.47611]
[1776415804573,34.24,75569.22,11.2,-0.47574,0.0003,15.475]
[1776415805124,34.24,75569.22,11.2,-0.47574,0.0003,15.475]
[1776415805182,34.24,75585.37,11.2,-0.47091,0.0003,15.46575]
[1776415806287,34.24,75585.37,11.2,-0.47091,0.0003,15.46575]
[1776415806331,34.24,75589.79,11.2,-0.46959,0.0003,15.46282]
[1776415806535,34.24,75589.79,11.2,-0.46959,0.0003,15.46282]
[1776415809170,34.24,75593.23,11.2,-0.46856,0.0003,15.46043]
[1776415809495,34.24,75595.56,11.2,-0.46787,0.0003,15.45874]
[1776415810106,34.24,75591.06,11.2,-0.46921,0.0003,15.46195]
[1776415810603,34.24,75591.06,11.2,-0.46921,0.0003,15.46195]
[1776415811113,34.24,75587.61,11.2,-0.47024,0.0003,15.46429]
[1776415812120,34.24,75583.35,11.2,-0.47152,0.0003,15.46704]
[1776415812687,34.24,75583.35,11.2,-0.47152,0.0003,15.46704]
[1776415814365,34.24,75580.18,11.2,-0.47246,0.0003,15.46898]
[1776415814389,34.24,75580.18,11.2,-0.47246,0.0003,15.46898]
[1776415814377,34.24,75573.83,11.2,-0.47436,0.0003,15.4726]
[1776415815141,34.24,75566.58,11.2,-0.47653,0.0003,15.4763]
[1776415815934,34.24,75566.58,11.2,-0.47653,0.0003,15.4763]
[1776415815990,34.24,75566.58,11.2,-0.47653,0.0003,15.4763]
[1776415816148,34.24,75563.89,11.2,-0.47734,0.0003,15.47756]
[1776415821183,34.24,75563.16,11.2,-0.47755,0.0003,15.47789]
[1776415824944,34.24,75562.23,11.2,-0.47783,0.0003,15.47831]
[1776415825211,34.24,75567.76,11.2,-0.47618,0.0003,15.47573]
[1776415826518,34.24,75569.39,11.2,-0.47569,0.0003,15.47492]
[1776415829369,34.24,75567.53,11.2,-0.47625,0.0003,15.47584]
[1776415829471,34.24,75566.64,11.2,-0.47651,0.0003,15.47627]
[1776415830743,34.24,75566.64,11.2,-0.47651,0.0003,15.47627]
[1776415831253,34.24,75569.1,11.2,-0.47577,0.0003,15.46948]
[1776415836290,34.24,75568.83,11.2,-0.47585,0.0003,15.46962]
[1776415838953,34.24,75568.93,11.2,-0.47582,0.0003,15.46957]
[1776415839311,34.24,75567.82,11.2,-0.47615,0.0003,15.47012]
[1776415841721,34.24,75567.27,11.2,-0.47632,0.0003,15.47039]
[1776415842332,34.24,75567.66,11.2,-0.4762,0.0003,15.4702]
[1776415847367,34.24,75567.82,11.2,-0.47615,0.0003,15.47012]
[1776415850389,34.24,75564.44,11.2,-0.47717,0.0003,15.47173]
[1776415851787,34.24,75563.38,11.2,-0.47748,0.0003,15.47221]
[1776415857440,34.25,75565.54,11.2,-0.47684,0.0003,15.47122]
[1776415858445,34.25,75561.77,11.2,-0.47797,0.0003,15.47293]
[1776415863480,34.25,75560.31,11.2,-0.47841,0.0003,15.47357]
[1776415866501,34.25,75564.08,11.2,-0.47728,0.0003,15.4719]
[1776415867462,34.25,75564.08,11.2,-0.47728,0.0003,15.4719]
[1776415867522,34.25,75564.08,11.2,-0.47728,0.0003,15.4719]
[1776415868288,34.25,75559.01,11.2,-0.4788,0.0003,15.47411]
[1776415869525,34.25,75555.54,11.2,-0.47984,0.0003,15.4755]
[1776415871582,34.25,75553.38,11.2,-0.48048,0.0003,15.4763]
[1776415871682,34.25,75553.38,11.2,-0.48048,0.0003,15.4763]
[1776415872334,34.25,75553.38,11.2,-0.48048,0.0003,15.4763]
[1776415872959,34.25,75553.25,11.2,-0.48052,0.0003,15.47635]
[1776415873037,34.25,75553.69,11.2,-0.48039,0.0003,15.47619]
[1776415878590,34.25,75555.58,11.2,-0.47982,0.0003,15.47548]
[1776415879474,34.25,75555.58,11.2,-0.47982,0.0003,15.47548]
[1776415880347,34.25,75555.58,11.2,-0.47982,0.0003,15.47548]
[1776415882959,34.26,75555.3,11.2,-0.47991,0.0003,15.47559]
[1776415883010,34.26,75555.07,11.2,-0.47998,0.0003,15.47568]
[1776415885637,34.26,75551.7,11.2,-0.48099,0.0003,15.47691]
[1776415886967,34.26,75551.7,11.2,-0.48099,0.0003,15.47691]
[1776415887069,34.26,75553.51,11.2,-0.48045,0.0003,15.47626]
[1776415887652,34.26,75557.47,11.2,-0.47926,0.0003,15.47475]
[1776415888656,34.26,75557.47,11.2,-0.47926,0.0003,15.47475]
[1776415888659,34.26,75555.41,11.2,-0.47988,0.0003,15.47555]
[1776415893694,34.27,75552.27,11.2,-0.48082,0.0003,15.47113]
[1776415898729,34.27,75552.31,11.2,-0.4808,0.0003,15.47112]
[1776415901247,34.27,75551.86,11.2,-0.48094,0.0003,15.47128]
[1776415901292,34.27,75546.43,11.2,-0.48257,0.0003,15.47306]
[1776415902314,34.27,75546.43,11.2,-0.48257,0.0003,15.47306]
[1776415902414,34.27,75549.18,11.2,-0.48174,0.0003,15.47219]
[1776415903907,34.27,75548.51,11.2,-0.48194,0.0003,15.47241]
[1776415903981,34.27,75548.51,11.2,-0.48194,0.0003,15.47241]
[1776415903987,34.27,75548.51,11.2,-0.48194,0.0003,15.47241]
[1776415904028,34.27,75548.51,11.2,-0.48194,0.0003,15.47241]
[1776415904061,34.27,75548.51,11.2,-0.48194,0.0003,15.47241]
[1776415904230,34.27,75548.51,11.2,-0.48194,0.0003,15.47241]
[1776415904440,34.27,75545.71,11.2,-0.48278,0.0003,15.47327]
[1776415904734,34.27,75545.71,11.2,-0.48278,0.0003,15.47327]
[1776415904817,34.27,75545.71,11.2,-0.48278,0.0003,15.47327]
[1776415905217,34.27,75545.71,11.2,-0.48278,0.0003,15.47327]
[1776415905323,34.27,75545.71,11.2,-0.48278,0.0003,15.47327]
[1776415905439,34.27,75545.71,11.2,-0.48278,0.0003,15.47327]
[1776415905484,34.27,75526.33,11.2,-0.48859,0.0003,15.47739]
[1776415905548,34.27,75526.33,11.2,-0.48859,0.0003,15.47739]
[1776415905549,34.27,75526.33,11.2,-0.48859,0.0003,15.47739]
[1776415905576,34.27,75526.33,11.2,-0.48859,0.0003,15.47739]
[1776415906183,34.27,75526.33,11.2,-0.48859,0.0003,15.47739]
[1776415906310,34.27,75526.33,11.2,-0.48859,0.0003,15.47739]
[1776415906345,34.27,75516.87,11.2,-0.49143,0.0003,15.47821]
[1776415907370,34.27,75516.87,11.2,-0.49143,0.0003,15.47821]
[1776415907391,34.27,75516.87,11.2,-0.49143,0.0003,15.47821]
[1776415907406,34.27,75516.87,11.2,-0.49143,0.0003,15.47821]
[1776415907416,34.27,75516.87,11.2,-0.49143,0.0003,15.47821]
[1776415907441,34.27,75516.87,11.2,-0.49143,0.0003,15.47821]
[1776415907454,34.27,75516.87,11.2,-0.49143,0.0003,15.47821]
[1776415907456,34.27,75513.33,11.2,-0.49249,0.0003,15.47832]
[1776415907901,34.27,75513.33,11.2,-0.49249,0.0003,15.47832]
[1776415907977,34.27,75496.22,11.2,-0.49762,0.0003,15.47728]
[1776415908775,34.27,75496.22,11.2,-0.49762,0.0003,15.47728]
[1776415909114,34.27,75496.22,11.2,-0.49762,0.0003,15.47728]
[1776415909193,34.27,75492.42,11.2,-0.49876,0.0003,15.4767]
[1776415911507,34.27,75491.38,11.2,-0.49907,0.0003,15.47652]
[1776415912012,34.27,75491.38,11.2,-0.49907,0.0003,15.47652]
[1776415915400,34.27,75492.82,11.2,-0.49864,0.0003,15.47677]
[1776415915793,34.27,75492.85,11.2,-0.49863,0.0003,15.47677]
[1776415915911,34.27,75492.85,11.2,-0.49863,0.0003,15.47677]
[1776415917476,34.27,75492.94,11.2,-0.49861,0.0003,15.47679]
[1776415917554,34.27,75493.18,11.2,-0.49853,0.0003,15.47683]
[1776415917998,34.27,75493.18,11.2,-0.49853,0.0003,15.47683]
[1776415918094,34.27,75493.18,11.2,-0.49853,0.0003,15.47683]
[1776415918134,34.27,75493.18,11.2,-0.49853,0.0003,15.47683]
[1776415920169,34.26,75493.42,11.2,-0.49846,0.0003,15.47687]
[1776415920393,34.26,75493.42,11.2,-0.49846,0.0003,15.47687]
[1776415921890,34.26,75488.0,11.2,-0.50009,0.0003,15.47587]
[1776415925918,34.26,75497.86,11.2,-0.49713,0.0003,15.47749]
[1776415927813,34.26,75500.82,11.2,-0.49624,0.0003,15.47781]
[1776415927899,34.26,75500.82,11.2,-0.49624,0.0003,15.47781]
[1776415928711,34.26,75499.07,11.2,-0.49677,0.0003,15.47763]
[1776415929110,34.26,75499.07,11.2,-0.49677,0.0003,15.47763]
[1776415929453,34.26,75499.07,11.2,-0.49677,0.0003,15.47763]
[1776415929205,34.25,75508.46,11.2,-0.49395,0.0003,15.47828]
[1776415929644,34.25,75508.46,11.2,-0.49395,0.0003,15.47828]
[1776415929946,34.25,75517.09,11.2,-0.49136,0.0003,15.4782]
[1776415930799,34.25,75517.09,11.2,-0.49136,0.0003,15.4782]
[1776415930918,34.25,75517.09,11.2,-0.49136,0.0003,15.4782]
[1776415930962,34.25,75517.09,11.2,-0.49136,0.0003,15.4782]
[1776415930996,34.25,75517.09,11.2,-0.49136,0.0003,15.4782]
[1776415932466,34.25,75517.02,11.2,-0.49138,0.0003,15.4782]
[1776415932491,34.25,75521.89,11.2,-0.48992,0.0003,15.47787]
[1776415934262,34.25,75524.84,11.2,-0.48903,0.0003,15.47757]
[1776415934791,34.25,75523.64,11.2,-0.48939,0.0003,15.4777]
[1776415935269,34.25,75523.64,11.2,-0.48939,0.0003,15.4777]
[1776415935287,34.25,75523.64,11.2,-0.48939,0.0003,15.4777]
[1776415935303,34.25,75523.64,11.2,-0.48939,0.0003,15.4777]
[1776415935367,34.25,75526.93,11.2,-0.48841,0.0003,15.47731]
[1776415935874,34.25,75526.93,11.2,-0.48841,0.0003,15.47731]
[1776415936095,34.25,75526.93,11.2,-0.48841,0.0003,15.47731]
[1776415936267,34.25,75526.93,11.2,-0.48841,0.0003,15.47731]
[1776415936354,34.25,75526.93,11.2,-0.48841,0.0003,15.47731]
[1776415936417,34.25,75535.77,11.2,-0.48576,0.0003,15.47579]
[1776415936656,34.25,75535.77,11.2,-0.48576,0.0003,15.47579]
[1776415937006,34.25,75535.77,11.2,-0.48576,0.0003,15.47579]
[1776415938017,34.25,75535.66,11.2,-0.48579,0.0003,15.47581]
[1776415938159,34.25,75535.66,11.2,-0.48579,0.0003,15.47581]
[1776415939254,34.25,75537.05,11.2,-0.48537,0.0003,15.47551]
[1776415939403,34.25,75537.05,11.2,-0.48537,0.0003,15.47551]
[1776415939499,34.25,75537.58,11.2,-0.48521,0.0003,15.47539]
[1776415940046,34.25,75537.58,11.2,-0.48521,0.0003,15.47539]
[1776415940097,34.25,75536.59,11.2,-0.48551,0.0003,15.47561]
[1776415941574,34.25,75538.97,11.2,-0.4848,0.0003,15.47507]
[1776415941756,34.25,75538.97,11.2,-0.4848,0.0003,15.47507]
[1776415944957,34.24,75542.13,11.2,-0.48385,0.0003,15.47427]
[1776415944996,34.24,75542.13,11.2,-0.48385,0.0003,15.47427]
[1776415945282,34.24,75545.96,11.2,-0.4827,0.0003,15.47318]
[1776415945695,34.24,75545.96,11.2,-0.4827,0.0003,15.47318]
[1776415945760,34.24,75545.96,11.2,-0.4827,0.0003,15.47318]
[1776415945768,34.24,75545.96,11.2,-0.4827,0.0003,15.47318]
[1776415945814,34.24,75545.96,11.2,-0.4827,0.0003,15.47318]
[1776415945846,34.24,75545.96,11.2,-0.4827,0.0003,15.47318]
[1776415945886,34.24,75545.96,11.2,-0.4827,0.0003,15.47318]
[1776415945901,34.24,75545.96,11.2,-0.4827,0.0003,15.47318]
[1776415946109,34.24,75545.96,11.2,-0.4827,0.0003,15.47318]
[1776415946446,34.26,75566.68,11.2,-0.4765,0.0003,15.46511]
[1776415947018,34.26,75566.68,11.2,-0.4765,0.0003,15.46511]
[1776415947203,34.26,75566.68,11.2,-0.4765,0.0003,15.46511]
[1776415947297,34.26,75572.23,11.2,-0.47484,0.0003,15.46231]
[1776415950845,34.26,75572.36,11.2,-0.4748,0.0003,15.46224]
[1776415953408,34.26,75575.2,11.2,-0.47394,0.0003,15.45511]
[1776415953523,34.26,75575.2,11.2,-0.47394,0.0003,15.45511]
[1776415954122,34.26,75584.9,11.2,-0.47104,0.0003,15.44931]
[1776415959157,34.26,75584.24,11.2,-0.47123,0.0003,15.44973]
[1776415959645,34.26,75584.24,11.2,-0.47123,0.0003,15.44973]
[1776415960993,34.26,75581.99,11.2,-0.47191,0.0003,15.45113]
[1776415961002,34.26,75581.99,11.2,-0.47191,0.0003,15.45113]
[1776415965199,34.26,75577.45,11.2,-0.47327,0.0003,15.45384]
[1776415968555,34.26,75577.38,11.2,-0.47329,0.0003,15.45388]
[1776415968599,34.26,75577.45,11.2,-0.47327,0.0003,15.45384]
[1776415969508,34.26,75569.99,11.2,-0.4755,0.0003,15.45788]
[1776415974262,34.26,75564.49,11.2,-0.47715,0.0003,15.46055]
[1776415978234,34.26,75564.0,11.2,-0.47729,0.0003,15.46078]
[1776415978235,34.26,75564.0,11.2,-0.47729,0.0003,15.46078]
[1776415978236,34.26,75564.0,11.2,-0.47729,0.0003,15.46078]
[1776415978258,34.26,75564.0,11.2,-0.47729,0.0003,15.46078]
[1776415978260,34.26,75564.0,11.2,-0.47729,0.0003,15.46078]
[1776415978302,34.26,75564.0,11.2,-0.47729,0.0003,15.46078]
[1776415978485,34.26,75564.0,11.2,-0.47729,0.0003,15.46078]
[1776415978564,34.26,75565.33,11.2,-0.4769,0.0003,15.46016]
[1776415978724,34.26,75565.33,11.2,-0.4769,0.0003,15.46016]
[1776415978851,34.26,75565.33,11.2,-0.4769,0.0003,15.46016]
[1776415978897,34.26,75565.33,11.2,-0.4769,0.0003,15.46016]
[1776415978920,34.26,75565.33,11.2,-0.4769,0.0003,15.46016]
[1776415978935,34.26,75565.33,11.2,-0.4769,0.0003,15.46016]
[1776415979042,34.26,75565.33,11.2,-0.4769,0.0003,15.46016]
[1776415979154,34.26,75565.33,11.2,-0.4769,0.0003,15.46016]
[1776415979529,34.26,75565.33,11.2,-0.4769,0.0003,15.46016]
[1776415979408,34.26,75616.85,11.2,-0.46149,0.0003,15.42446]
[1776415979732,34.26,75616.85,11.2,-0.46149,0.0003,15.42446]
[1776415979809,34.26,75616.85,11.2,-0.46149,0.0003,15.42446]
[1776415979972,34.26,75616.85,11.2,-0.46149,0.0003,15.42446]
[1776415980306,34.26,75616.85,11.2,-0.46149,0.0003,15.42446]
[1776415980325,34.26,75616.85,11.2,-0.46149,0.0003,15.42446]
[1776415980353,34.26,75629.91,11.2,-0.4576,0.0003,15.41176]
[1776415980949,34.26,75629.91,11.2,-0.4576,0.0003,15.41176]
[1776415981316,34.29,75627.85,11.2,-0.45824,0.0003,15.41397]
[1776415982921,34.31,75627.6,11.2,-0.45834,0.0003,15.41433]
[1776415982970,34.31,75627.6,11.2,-0.45834,0.0003,15.41433]
[1776415983330,34.32,75623.25,11.2,-0.45964,0.0003,15.41863]
[1776415987013,34.32,75623.23,11.2,-0.45965,0.0003,15.41868]
[1776415987701,34.33,75623.83,11.2,-0.45948,0.0003,15.41811]
[1776415987781,34.33,75623.83,11.2,-0.45948,0.0003,15.41811]
[1776415988769,34.33,75622.05,11.2,-0.46001,0.0003,15.41984]
[1776415989694,34.33,75623.35,11.2,-0.45963,0.0003,15.4186]
[1776415991303,34.34,75621.36,11.2,-0.46022,0.0003,15.42051]
[1776415991488,34.34,75621.36,11.2,-0.46022,0.0003,15.42051]
[1776415991500,34.34,75621.36,11.2,-0.46022,0.0003,15.42051]
[1776415991512,34.34,75621.36,11.2,-0.46022,0.0003,15.42051]
[1776415991639,34.34,75621.68,11.2,-0.46013,0.0003,15.42022]
[1776415992393,34.34,75629.67,11.2,-0.45775,0.0003,15.41234]
[1776415995003,34.4,75632.04,11.2,-0.45711,0.0003,15.41015]
[1776415995007,34.4,75632.04,11.2,-0.45711,0.0003,15.41015]
[1776415995414,34.43,75632.4,11.2,-0.45703,0.0003,15.40991]
[1776415997365,34.46,75631.62,11.2,-0.45729,0.0003,15.41083]
[1776415997428,34.48,75633.78,11.2,-0.45668,0.0003,15.40869]
[1776416000451,34.56,75628.95,11.2,-0.45819,0.0003,15.41398]
[1776416001679,34.58,75625.77,11.2,-0.45915,0.0003,15.41722]
[1776416001737,34.58,75625.77,11.2,-0.45915,0.0003,15.41722]
[1776416002463,34.61,75622.02,11.2,-0.46028,0.0003,15.42088]
[1776416003711,34.62,75620.13,11.2,-0.46086,0.0003,15.42271]
[1776416004060,34.62,75620.13,11.2,-0.46086,0.0003,15.42271]
[1776416005484,34.66,75616.85,11.2,-0.46185,0.00029,15.42581]
[1776416006791,34.67,75616.91,11.2,-0.46185,0.00029,15.4258]
[1776416007319,34.67,75616.91,11.2,-0.46185,0.00029,15.4258]
[1776416007591,34.67,75616.91,11.2,-0.46185,0.00029,15.4258]
[1776416008457,34.69,75615.84,11.2,-0.46218,0.00029,15.42679]
[1776416010892,34.71,75614.96,11.2,-0.46246,0.00029,15.42765]
[1776416012349,34.71,75613.22,11.2,-0.46296,0.00029,15.42355]
[1776416012356,34.71,75613.22,11.2,-0.46296,0.00029,15.42355]
[1776416012360,34.71,75613.22,11.2,-0.46296,0.00029,15.42355]
[1776416012375,34.71,75613.22,11.2,-0.46296,0.00029,15.42355]
[1776416012403,34.71,75613.22,11.2,-0.46296,0.00029,15.42355]
[1776416012541,34.71,75604.18,11.2,-0.46562,0.00029,15.43098]
[1776416014381,34.7,75602.71,11.2,-0.46605,0.0003,15.43211]
[1776416014523,34.7,75602.71,11.2,-0.46605,0.0003,15.43211]
[1776416014757,34.7,75599.87,11.2,-0.46689,0.0003,15.43425]
[1776416016561,34.66,75591.57,11.2,-0.46931,0.0003,15.44009]
[1776416016628,34.66,75591.57,11.2,-0.46931,0.0003,15.44009]
[1776416016629,34.66,75591.57,11.2,-0.46931,0.0003,15.44009]
[1776416017577,34.66,75591.57,11.2,-0.46931,0.0003,15.44009]
[1776416017611,34.66,75587.89,11.2,-0.4704,0.0003,15.44253]
[1776416017710,34.66,75587.89,11.2,-0.4704,0.0003,15.44253]
[1776416017891,34.66,75587.89,11.2,-0.4704,0.0003,15.44253]
[1776416018575,34.66,75584.59,11.2,-0.47137,0.0003,15.44462]
[1776416019691,34.66,75583.56,11.2,-0.47168,0.0003,15.44526]
[1776416022603,34.66,75576.3,11.2,-0.47383,0.0003,15.44948]
[1776416024682,34.66,75574.03,11.2,-0.4745,0.0003,15.4507]
[1776416024720,34.66,75574.03,11.2,-0.4745,0.0003,15.4507]
[1776416024729,34.66,75574.03,11.2,-0.4745,0.0003,15.4507]
[1776416024752,34.66,75574.03,11.2,-0.4745,0.0003,15.4507]
[1776416025399,34.66,75574.03,11.2,-0.4745,0.0003,15.4507]
[1776416025404,34.66,75574.03,11.2,-0.4745,0.0003,15.4507]
[1776416025445,34.66,75574.03,11.2,-0.4745,0.0003,15.4507]
[1776416025467,34.66,75574.03,11.2,-0.4745,0.0003,15.4507]
[1776416025598,34.66,75574.03,11.2,-0.4745,0.0003,15.4507]
[1776416025621,34.66,75574.03,11.2,-0.4745,0.0003,15.4507]
[1776416025922,34.66,75574.03,11.2,-0.4745,0.0003,15.4507]
[1776416026092,34.66,75574.03,11.2,-0.4745,0.0003,15.4507]
[1776416026141,34.66,75574.03,11.2,-0.4745,0.0003,15.4507]
[1776416026197,34.66,75574.03,11.2,-0.4745,0.0003,15.4507]
[1776416026493,34.66,75574.03,11.2,-0.4745,0.0003,15.4507]
[1776416026560,34.66,75574.03,11.2,-0.4745,0.0003,15.4507]
[1776416026604,34.66,75574.03,11.2,-0.4745,0.0003,15.4507]
[1776416026554,34.66,75591.7,11.2,-0.46927,0.0003,15.44001]
[1776416026857,34.66,75591.7,11.2,-0.46927,0.0003,15.44001]
[1776416026948,34.66,75591.7,11.2,-0.46927,0.0003,15.44001]
[1776416026967,34.66,75591.7,11.2,-0.46927,0.0003,15.44001]
[1776416027356,34.66,75608.45,11.2,-0.46433,0.0003,15.42742]
[1776416027804,34.66,75608.45,11.2,-0.46433,0.0003,15.42742]
[1776416028333,34.66,75608.45,11.2,-0.46433,0.0003,15.42742]
[1776416028423,34.66,75616.51,11.2,-0.46195,0.0003,15.42052]
[1776416029150,34.66,75616.51,11.2,-0.46195,0.0003,15.42052]
[1776416029673,34.67,75615.52,11.2,-0.46224,0.0003,15.42141]
[1776416030214,34.67,75615.52,11.2,-0.46224,0.0003,15.42141]
[1776416030226,34.67,75615.52,11.2,-0.46224,0.0003,15.42141]
[1776416030495,34.67,75615.52,11.2,-0.46224,0.0003,15.42141]
[1776416030628,34.67,75615.52,11.2,-0.46224,0.0003,15.42141]
[1776416030705,34.67,75617.96,11.2,-0.46152,0.00029,15.41923]
[1776416032686,34.67,75621.41,11.2,-0.46051,0.00029,15.41608]
[1776416032814,34.67,75621.41,11.2,-0.46051,0.00029,15.41608]
[1776416034820,34.67,75619.25,11.2,-0.46115,0.00029,15.41808]
[1776416035776,34.67,75620.01,11.2,-0.46092,0.00029,15.41739]
[1776416041250,34.68,75621.9,11.2,-0.46037,0.00029,15.41566]
[1776416041349,34.68,75621.89,11.2,-0.46038,0.00029,15.41567]
[1776416041801,34.68,75621.89,11.2,-0.46038,0.00029,15.41567]
[1776416041902,34.68,75621.69,11.2,-0.46044,0.00029,15.41586]
[1776416044074,34.68,75619.58,11.2,-0.46106,0.00029,15.41781]
[1776416045026,34.68,75614.1,11.2,-0.46268,0.00029,15.4227]
[1776416045765,34.68,75608.56,11.2,-0.46431,0.0003,15.42739]
[1776416049794,34.69,75616.4,11.2,-0.462,0.00029,15.4207]
[1776416052719,34.69,75616.67,11.2,-0.46193,0.00029,15.42047]
[1776416054489,34.69,75619.33,11.2,-0.46114,0.00029,15.41807]
[1776416054495,34.69,75619.33,11.2,-0.46114,0.00029,15.41807]
[1776416054588,34.69,75621.07,11.2,-0.46063,0.00029,15.41648]
[1776416057657,34.69,75621.19,11.2,-0.4606,0.00029,15.41637]
[1776416057705,34.7,75620.83,11.2,-0.4607,0.00029,15.41671]
[1776416058455,34.7,75620.83,11.2,-0.4607,0.00029,15.41671]
[1776416058486,34.7,75615.13,11.2,-0.46238,0.00029,15.42185]
[1776416059865,34.7,75619.02,11.2,-0.46124,0.00029,15.41837]
[1776416061051,34.7,75619.02,11.2,-0.46124,0.00029,15.41837]
[1776416061141,34.7,75619.75,11.2,-0.46102,0.00029,15.41771]
[1776416061879,34.7,75623.27,11.2,-0.45999,0.00029,15.41444]
[1776416064220,34.7,75624.51,11.2,-0.45962,0.00029,15.41326]
[1776416064249,34.7,75624.51,11.2,-0.45962,0.00029,15.41326]
[1776416064267,34.7,75624.51,11.2,-0.45962,0.00029,15.41326]
[1776416064320,34.7,75624.51,11.2,-0.45962,0.00029,15.41326]
[1776416064413,34.7,75624.51,11.2,-0.45962,0.00029,15.41326]
[1776416064478,34.7,75624.51,11.2,-0.45962,0.00029,15.41326]
[1776416064682,34.7,75624.51,11.2,-0.45962,0.00029,15.41326]
[1776416064709,34.7,75624.7,11.2,-0.45957,0.00029,15.41309]
[1776416064808,34.7,75624.7,11.2,-0.45957,0.00029,15.41309]
[1776416064934,34.7,75624.7,11.2,-0.45957,0.00029,15.41309]
[1776416065288,34.7,75624.7,11.2,-0.45957,0.00029,15.41309]
[1776416065454,34.7,75624.7,11.2,-0.45957,0.00029,15.41309]
[1776416065463,34.7,75624.7,11.2,-0.45957,0.00029,15.41309]
[1776416065549,34.7,75624.7,11.2,-0.45957,0.00029,15.41309]
[1776416065611,34.7,75659.16,11.2,-0.44943,0.00029,15.37511]
[1776416065826,34.7,75659.16,11.2,-0.44943,0.00029,15.37511]
[1776416066082,34.7,75659.16,11.2,-0.44943,0.00029,15.37511]
[1776416066184,34.7,75673.57,11.2,-0.44521,0.00029,15.35629]
[1776416067399,34.7,75673.57,11.2,-0.44521,0.00029,15.35629]
[1776416068948,34.7,75671.01,11.2,-0.44596,0.00029,15.35975]
[1776416069534,34.7,75671.01,11.2,-0.44596,0.00029,15.35975]
[1776416069544,34.7,75671.01,11.2,-0.44596,0.00029,15.35975]
[1776416069575,34.7,75671.01,11.2,-0.44596,0.00029,15.35975]
[1776416069615,34.7,75676.41,11.2,-0.44437,0.00029,15.35237]
[1776416069844,34.7,75676.41,11.2,-0.44437,0.00029,15.35237]
[1776416070093,34.7,75676.41,11.2,-0.44437,0.00029,15.35237]
[1776416070113,34.7,75683.93,11.2,-0.44217,0.00029,15.34168]
[1776416071261,34.7,75690.77,11.2,-0.44016,0.00029,15.32593]
[1776416074515,34.7,75692.85,11.2,-0.43955,0.00029,15.32278]
[1776416074591,34.72,75698.39,11.2,-0.43795,0.00029,15.31433]
[1776416075981,34.73,75694.93,11.2,-0.43898,0.00029,15.31984]
[1776416079281,34.73,75697.1,11.2,-0.43835,0.00029,15.3165]
[1776416081547,34.73,75698.51,11.2,-0.43794,0.00029,15.31431]
[1776416082302,34.74,75699.37,11.2,-0.4377,0.00029,15.31299]
[1776416082407,34.74,75699.37,11.2,-0.4377,0.00029,15.31299]
[1776416082558,34.74,75699.37,11.2,-0.4377,0.00029,15.31299]
[1776416083537,34.74,75700.05,11.2,-0.4375,0.00029,15.31192]
[1776416083544,34.74,75700.05,11.2,-0.4375,0.00029,15.31192]
[1776416083568,34.74,75700.05,11.2,-0.4375,0.00029,15.31192]
[1776416083656,34.76,75709.32,11.2,-0.43483,0.00029,15.29709]
[1776416084082,34.76,75709.32,11.2,-0.43483,0.00029,15.29709]
[1776416084168,34.76,75715.84,11.2,-0.43293,0.00029,15.28612]
[1776416086899,34.79,75716.56,11.2,-0.43277,0.00029,15.28523]
[1776416086959,34.79,75716.56,11.2,-0.43277,0.00029,15.28523]
[1776416086969,34.79,75716.56,11.2,-0.43277,0.00029,15.28523]
[1776416087017,34.79,75716.56,11.2,-0.43277,0.00029,15.28523]
[1776416087022,34.79,75716.56,11.2,-0.43277,0.00029,15.28523]
[1776416087337,34.79,75716.56,11.2,-0.43277,0.00029,15.28523]
[1776416087704,34.79,75716.56,11.2,-0.43277,0.00029,15.28523]
[1776416087907,34.8,75718.52,11.2,-0.43222,0.00029,15.28203]
[1776416088285,34.8,75718.52,11.2,-0.43222,0.00029,15.28203]
[1776416088506,34.8,75718.52,11.2,-0.43222,0.00029,15.28203]
[1776416088735,34.8,75718.52,11.2,-0.43222,0.00029,15.28203]
[1776416088654,34.82,75778.8,11.2,-0.41481,0.00029,15.16354]
[1776416088812,34.82,75778.8,11.2,-0.41481,0.00029,15.16354]
[1776416088875,34.82,75778.8,11.2,-0.41481,0.00029,15.16354]
[1776416088894,34.82,75778.8,11.2,-0.41481,0.00029,15.16354]
[1776416089037,34.82,75778.8,11.2,-0.41481,0.00029,15.16354]
[1776416089077,34.82,75778.8,11.2,-0.41481,0.00029,15.16354]
[1776416089346,34.82,75778.8,11.2,-0.41481,0.00029,15.16354]
[1776416089542,34.82,75778.8,11.2,-0.41481,0.00029,15.16354]
[1776416089713,34.85,75794.65,11.2,-0.41033,0.00029,15.12819]
[1776416089878,34.85,75794.65,11.2,-0.41033,0.00029,15.12819]
[1776416089947,34.85,75794.65,11.2,-0.41033,0.00029,15.12819]
[1776416089953,34.85,75794.65,11.2,-0.41033,0.00029,15.12819]
[1776416090172,34.85,75794.65,11.2,-0.41033,0.00029,15.12819]
[1776416090365,34.85,75782.88,11.2,-0.41371,0.00029,15.15507]
[1776416091118,34.85,75782.88,11.2,-0.41371,0.00029,15.15507]
[1776416091205,34.85,75782.88,11.2,-0.41371,0.00029,15.15507]
[1776416091623,34.85,75782.88,11.2,-0.41371,0.00029,15.15507]
[1776416091283,34.85,75771.87,11.2,-0.41689,0.00029,15.17935]
[1776416091843,34.85,75771.87,11.2,-0.41689,0.00029,15.17935]
[1776416092751,34.85,75768.42,11.2,-0.41789,0.00029,15.18672]
[1776416092969,34.85,75768.42,11.2,-0.41789,0.00029,15.18672]
[1776416093836,34.85,75770.73,11.2,-0.41722,0.00029,15.18179]
[1776416094353,34.85,75770.73,11.2,-0.41722,0.00029,15.18179]
[1776416096369,34.85,75774.86,11.2,-0.41603,0.00029,15.17289]
[1776416100648,34.85,75776.75,11.2,-0.41549,0.00029,15.16877]
[1776416100669,34.85,75776.75,11.2,-0.41549,0.00029,15.16877]
[1776416100799,34.85,75773.96,11.2,-0.41629,0.00029,15.17484]
[1776416101003,34.85,75773.96,11.2,-0.41629,0.00029,15.17484]
[1776416101739,34.85,75773.96,11.2,-0.41629,0.00029,15.17484]
[1776416101210,34.85,75789.04,11.2,-0.41196,0.00029,15.14128]
[1776416101804,34.85,75789.04,11.2,-0.41196,0.00029,15.14128]
[1776416102980,34.88,75791.37,11.2,-0.41134,0.00029,15.13637]
[1776416106237,34.9,75792.77,11.2,-0.41099,0.00029,15.13362]
[1776416106721,34.9,75792.77,11.2,-0.41099,0.00029,15.13362]
[1776416106748,34.9,75792.77,11.2,-0.41099,0.00029,15.13362]
[1776416106753,34.92,75792.33,11.2,-0.41117,0.00029,15.1351]
[1776416106869,34.92,75792.33,11.2,-0.41117,0.00029,15.1351]
[1776416106883,34.92,75792.33,11.2,-0.41117,0.00029,15.1351]
[1776416106886,34.92,75792.33,11.2,-0.41117,0.00029,15.1351]
[1776416106911,34.92,75792.33,11.2,-0.41117,0.00029,15.1351]
[1776416106944,34.92,75792.33,11.2,-0.41117,0.00029,15.1351]
[1776416106947,34.92,75792.33,11.2,-0.41117,0.00029,15.1351]
[1776416107079,34.92,75792.33,11.2,-0.41117,0.00029,15.1351]
[1776416107326,34.92,75792.33,11.2,-0.41117,0.00029,15.1351]
[1776416107491,34.92,75792.33,11.2,-0.41117,0.00029,15.1351]
[1776416107632,34.92,75792.33,11.2,-0.41117,0.00029,15.1351]
[1776416107675,34.92,75792.33,11.2,-0.41117,0.00029,15.1351]
[1776416107746,34.92,75792.33,11.2,-0.41117,0.00029,15.1351]
[1776416107669,34.92,75834.63,11.2,-0.39911,0.00028,15.03081]
[1776416108122,34.92,75834.63,11.2,-0.39911,0.00028,15.03081]
[1776416108259,34.92,75834.63,11.2,-0.39911,0.00028,15.03081]
[1776416108463,34.92,75834.63,11.2,-0.39911,0.00028,15.03081]
[1776416108531,34.92,75834.63,11.2,-0.39911,0.00028,15.03081]
[1776416108701,34.92,75834.63,11.2,-0.39911,0.00028,15.03081]
[1776416108548,34.93,75871.83,11.2,-0.38859,0.00028,14.9279]
[1776416108814,34.93,75871.83,11.2,-0.38859,0.00028,14.9279]
[1776416108839,34.93,75871.83,11.2,-0.38859,0.00028,14.9279]
[1776416108899,34.93,75871.83,11.2,-0.38859,0.00028,14.9279]
[1776416109107,34.93,75871.83,11.2,-0.38859,0.00028,14.9279]
[1776416109597,34.93,75871.83,11.2,-0.38859,0.00028,14.9279]
[1776416109680,34.99,75882.96,11.2,-0.38565,0.00028,14.89717]
[1776416110066,34.99,75882.96,11.2,-0.38565,0.00028,14.89717]
[1776416110320,34.99,75882.96,11.2,-0.38565,0.00028,14.89717]
[1776416110529,34.99,75882.96,11.2,-0.38565,0.00028,14.89717]
[1776416110631,34.99,75883.17,11.2,-0.3856,0.00028,14.89663]
[1776416111687,35.02,75875.29,11.2,-0.38788,0.00028,14.92069]
[1776416111757,35.02,75875.29,11.2,-0.38788,0.00028,14.92069]
[1776416111931,35.02,75875.29,11.2,-0.38788,0.00028,14.92069]
[1776416111946,35.02,75875.29,11.2,-0.38788,0.00028,14.92069]
[1776416112049,35.02,75875.29,11.2,-0.38788,0.00028,14.92069]
[1776416112391,35.02,75878.51,11.2,-0.38698,0.00028,14.91125]
[1776416114152,35.02,75879.07,11.2,-0.38683,0.00028,14.90974]
[1776416114509,35.02,75877.17,11.2,-0.38737,0.00028,14.91539]
[1776416114986,35.02,75877.17,11.2,-0.38737,0.00028,14.91539]
[1776416115178,35.02,75877.17,11.2,-0.38737,0.00028,14.91539]
[1776416115417,35.02,75877.17,11.2,-0.38737,0.00028,14.91539]
[1776416115464,35.02,75877.17,11.2,-0.38737,0.00028,14.91539]
[1776416115590,35.02,75877.17,11.2,-0.38737,0.00028,14.91539]
[1776416115600,35.02,75877.17,11.2,-0.38737,0.00028,14.91539]
[1776416115610,35.02,75876.19,11.2,-0.38765,0.00028,14.91826]
[1776416115779,35.02,75876.19,11.2,-0.38765,0.00028,14.91826]
[1776416115962,35.02,75876.19,11.2,-0.38765,0.00028,14.91826]
[1776416116741,35.02,75876.19,11.2,-0.38765,0.00028,14.91826]
[1776416116778,35.02,75879.42,11.2,-0.38675,0.00028,14.90884]
[1776416117110,35.02,75879.42,11.2,-0.38675,0.00028,14.90884]
[1776416118195,35.03,75881.04,11.2,-0.3863,0.00028,14.90419]
[1776416118427,35.03,75881.04,11.2,-0.3863,0.00028,14.90419]
[1776416118454,35.03,75881.04,11.2,-0.3863,0.00028,14.90419]
[1776416119593,35.03,75880.69,11.2,-0.3864,0.00028,14.90523]
[1776416119600,35.03,75880.69,11.2,-0.3864,0.00028,14.90523]
[1776416120438,35.03,75880.87,11.2,-0.38636,0.00028,14.90484]
[1776416120676,35.03,75880.87,11.2,-0.38636,0.00028,14.90484]
[1776416120736,35.03,75881.15,11.2,-0.38629,0.00028,14.90409]
[1776416120825,35.03,75881.15,11.2,-0.38629,0.00028,14.90409]
[1776416120918,35.03,75881.15,11.2,-0.38629,0.00028,14.90409]
[1776416120980,35.03,75881.15,11.2,-0.38629,0.00028,14.90409]
[1776416121037,35.03,75881.15,11.2,-0.38629,0.00028,14.90409]
[1776416121052,35.03,75881.15,11.2,-0.38629,0.00028,14.90409]
[1776416121463,35.03,75881.15,11.2,-0.38629,0.00028,14.90409]
[1776416121654,35.04,75874.87,11.2,-0.38806,0.00028,14.92261]
[1776416121822,35.04,75874.87,11.2,-0.38806,0.00028,14.92261]
[1776416122267,35.04,75874.87,11.2,-0.38806,0.00028,14.92261]
[1776416122373,35.04,75875.78,11.2,-0.38781,0.00028,14.91995]
[1776416127666,35.05,75876.6,11.2,-0.3876,0.00028,14.91784]
[1776416127695,35.05,75876.6,11.2,-0.3876,0.00028,14.91784]
[1776416127746,35.05,75876.5,11.2,-0.38764,0.00028,14.91827]
[1776416130302,35.07,75879.8,11.2,-0.38677,0.00028,14.90923]
[1776416130591,35.07,75879.8,11.2,-0.38677,0.00028,14.90923]
[1776416130647,35.07,75879.8,11.2,-0.38677,0.00028,14.90923]
[1776416130691,35.11,75879.06,11.2,-0.3871,0.00028,14.91273]
[1776416131766,35.11,75879.06,11.2,-0.3871,0.00028,14.91273]
[1776416132444,35.13,75876.61,11.2,-0.38781,0.00028,14.91479]
[1776416133230,35.13,75876.61,11.2,-0.38781,0.00028,14.91479]
[1776416134478,35.16,75875.24,11.2,-0.38827,0.00028,14.91957]
[1776416134634,35.16,75875.24,11.2,-0.38827,0.00028,14.91957]
[1776416134664,35.16,75875.24,11.2,-0.38827,0.00028,14.91957]
[1776416134670,35.16,75875.24,11.2,-0.38827,0.00028,14.91957]
[1776416134729,35.16,75875.24,11.2,-0.38827,0.00028,14.91957]
[1776416134715,35.2,75868.51,11.2,-0.39028,0.00028,14.94033]
[1776416135058,35.2,75868.51,11.2,-0.39028,0.00028,14.94033]
[1776416135124,35.2,75868.51,11.2,-0.39028,0.00028,14.94033]
[1776416135275,35.2,75868.51,11.2,-0.39028,0.00028,14.94033]
[1776416135320,35.2,75868.51,11.2,-0.39028,0.00028,14.94033]
[1776416135526,35.2,75849.35,11.2,-0.39566,0.00028,14.99339]
[1776416135978,35.2,75849.35,11.2,-0.39566,0.00028,14.99339]
[1776416136055,35.2,75849.35,11.2,-0.39566,0.00028,14.99339]
[1776416136209,35.2,75849.35,11.2,-0.39566,0.00028,14.99339]
[1776416136747,35.28,75839.61,11.2,-0.3986,0.00028,15.02127]
[1776416137148,35.28,75839.61,11.2,-0.3986,0.00028,15.02127]
[1776416137549,35.28,75839.61,11.2,-0.3986,0.00028,15.02127]
[1776416139495,35.34,75834.93,11.2,-0.40007,0.00028,15.03496]
[1776416140344,35.34,75834.93,11.2,-0.40007,0.00028,15.03496]
[1776416140396,35.34,75834.93,11.2,-0.40007,0.00028,15.03496]
[1776416140411,35.34,75834.93,11.2,-0.40007,0.00028,15.03496]
[1776416140416,35.34,75834.93,11.2,-0.40007,0.00028,15.03496]
[1776416140503,35.37,75830.13,11.2,-0.40149,0.00028,15.04794]
[1776416141087,35.37,75830.13,11.2,-0.40149,0.00028,15.04794]
[1776416141170,35.37,75830.13,11.2,-0.40149,0.00028,15.04794]
[1776416141570,35.42,75820.69,11.2,-0.40427,0.00028,15.07262]
[1776416142236,35.42,75820.69,11.2,-0.40427,0.00028,15.07262]
[1776416142320,35.42,75820.69,11.2,-0.40427,0.00028,15.07262]
[1776416142964,35.43,75821.29,11.2,-0.40412,0.00028,15.07136]
[1776416143362,35.43,75821.29,11.2,-0.40412,0.00028,15.07136]
[1776416143524,35.44,75811.01,11.2,-0.40706,0.00028,15.09658]
[1776416144040,35.44,75811.01,11.2,-0.40706,0.00028,15.09658]
[1776416144224,35.44,75811.01,11.2,-0.40706,0.00028,15.09658]
[1776416145538,35.46,75826.92,11.2,-0.40263,0.00028,15.0583]
[1776416145944,35.46,75826.92,11.2,-0.40263,0.00028,15.0583]
[1776416146330,35.46,75826.92,11.2,-0.40263,0.00028,15.0583]
[1776416148073,35.5,75827.13,11.2,-0.40268,0.00028,15.05876]
[1776416148559,35.52,75831.27,11.2,-0.40157,0.00028,15.04887]
[1776416150713,35.57,75826.59,11.2,-0.40298,0.00028,15.06156]
[1776416151284,35.57,75826.59,11.2,-0.40298,0.00028,15.06156]
[1776416152134,35.58,75827.6,11.2,-0.40274,0.00028,15.05948]
[1776416153593,35.56,75821.85,11.2,-0.40431,0.00028,15.07318]
[1776416154752,35.56,75821.85,11.2,-0.40431,0.00028,15.07318]
[1776416155128,35.56,75820.79,11.2,-0.40459,0.00028,15.07564]
[1776416156843,35.55,75815.78,11.2,-0.40598,0.00028,15.08758]
[1776416157030,35.55,75815.78,11.2,-0.40598,0.00028,15.08758]
[1776416157616,35.55,75815.78,11.2,-0.40598,0.00028,15.08758]
[1776416157667,35.55,75815.78,11.2,-0.40598,0.00028,15.08758]
[1776416157762,35.55,75815.78,11.2,-0.40598,0.00028,15.08758]
[1776416158153,35.55,75815.2,11.2,-0.40614,0.00028,15.08895]
[1776416158296,35.55,75815.2,11.2,-0.40614,0.00028,15.08895]
[1776416159245,35.56,75814.79,11.2,-0.40628,0.00028,15.09021]
[1776416159640,35.57,75810.68,11.2,-0.40744,0.00028,15.10002]
[1776416160515,35.57,75810.68,11.2,-0.40744,0.00028,15.10002]
[1776416160647,35.57,75809.1,11.2,-0.40789,0.00028,15.10374]
[1776416161092,35.57,75809.1,11.2,-0.40789,0.00028,15.10374]
[1776416162885,35.61,75808.08,11.2,-0.40828,0.00028,15.10711]
[1776416162899,35.61,75808.08,11.2,-0.40828,0.00028,15.10711]
[1776416163363,35.61,75808.08,11.2,-0.40828,0.00028,15.10711]
[1776416163400,35.61,75808.08,11.2,-0.40828,0.00028,15.10711]
[1776416163438,35.61,75808.08,11.2,-0.40828,0.00028,15.10711]
[1776416163445,35.61,75808.08,11.2,-0.40828,0.00028,15.10711]
[1776416163480,35.61,75808.08,11.2,-0.40828,0.00028,15.10711]
[1776416163645,35.61,75808.08,11.2,-0.40828,0.00028,15.10711]
[1776416163838,35.61,75808.08,11.2,-0.40828,0.00028,15.10711]
[1776416163810,35.61,75820.17,11.2,-0.4049,0.00028,15.07839]
[1776416165870,35.64,75822.2,11.2,-0.40439,0.00028,15.07401]
[1776416166371,35.65,75825.35,11.2,-0.40354,0.00028,15.06665]
[1776416167495,35.67,75826.87,11.2,-0.40316,0.00028,15.06328]
[1776416167503,35.67,75826.87,11.2,-0.40316,0.00028,15.06328]
[1776416167594,35.67,75826.87,11.2,-0.40316,0.00028,15.06328]
[1776416167741,35.68,75835.64,11.2,-0.40075,0.00028,15.0418]
[1776416167879,35.68,75835.64,11.2,-0.40075,0.00028,15.0418]
[1776416168043,35.68,75835.64,11.2,-0.40075,0.00028,15.0418]
[1776416168145,35.68,75835.64,11.2,-0.40075,0.00028,15.0418]
[1776416168704,35.7,75842.54,11.2,-0.39889,0.00028,15.02473]
[1776416169268,35.7,75842.54,11.2,-0.39889,0.00028,15.02473]
[1776416169710,35.73,75846.9,11.2,-0.39774,0.00028,15.01407]
[1776416170117,35.73,75846.9,11.2,-0.39774,0.00028,15.01407]
[1776416170131,35.73,75846.9,11.2,-0.39774,0.00028,15.01407]
[1776416170205,35.73,75846.9,11.2,-0.39774,0.00028,15.01407]
[1776416170318,35.73,75846.9,11.2,-0.39774,0.00028,15.01407]
[1776416170357,35.73,75846.9,11.2,-0.39774,0.00028,15.01407]
[1776416170411,35.73,75846.9,11.2,-0.39774,0.00028,15.01407]
[1776416170452,35.73,75846.9,11.2,-0.39774,0.00028,15.01407]
[1776416170707,35.73,75846.9,11.2,-0.39774,0.00028,15.01407]
[1776416170707,35.73,75846.9,11.2,-0.39774,0.00028,15.01407]
[1776416170871,35.73,75846.9,11.2,-0.39774,0.00028,15.01407]
[1776416170718,35.75,75864.14,11.2,-0.39303,0.00028,14.96889]
[1776416171280,35.75,75864.14,11.2,-0.39303,0.00028,14.96889]
[1776416171313,35.75,75864.14,11.2,-0.39303,0.00028,14.96889]
[1776416172147,35.79,75863.38,11.2,-0.39334,0.00028,14.97194]
[1776416172161,35.79,75863.38,11.2,-0.39334,0.00028,14.97194]
[1776416172732,35.82,75867.63,11.2,-0.39225,0.00028,14.96133]
[1776416173437,35.82,75867.63,11.2,-0.39225,0.00028,14.96133]
[1776416173739,35.86,75875.1,11.2,-0.39029,0.00027,14.94173]
[1776416174076,35.86,75875.1,11.2,-0.39029,0.00027,14.94173]
[1776416175219,35.89,75876.23,11.2,-0.39009,0.00027,14.93973]
[1776416175246,35.89,75876.23,11.2,-0.39009,0.00027,14.93973]
[1776416176125,35.93,75876.84,11.2,-0.39003,0.00027,14.93917]
[1776416176315,35.93,75876.84,11.2,-0.39003,0.00027,14.93917]
[1776416176760,35.94,75876.94,11.2,-0.39003,0.00027,14.93925]
[1776416177555,35.94,75876.94,11.2,-0.39003,0.00027,14.93925]
[1776416179220,35.97,75877.56,11.2,-0.38993,0.00027,14.93823]
[1776416179318,35.97,75877.56,11.2,-0.38993,0.00027,14.93823]
[1776416181101,35.99,75873.5,11.2,-0.3911,0.00027,14.95012]
[1776416181490,35.99,75873.5,11.2,-0.3911,0.00027,14.95012]
[1776416181578,35.99,75873.5,11.2,-0.3911,0.00027,14.95012]
[1776416181617,35.99,75873.5,11.2,-0.3911,0.00027,14.95012]
[1776416181795,36.0,75856.97,11.2,-0.39566,0.00027,14.99489]
[1776416181918,36.0,75856.97,11.2,-0.39566,0.00027,14.99489]
[1776416182802,36.02,75847.83,11.2,-0.39824,0.00028,15.0193]
[1776416184075,36.04,75848.35,11.2,-0.39814,0.00028,15.01846]
[1776416188786,36.11,75846.87,11.2,-0.39874,0.00027,15.02411]
[1776416189971,36.15,75847.05,11.2,-0.39878,0.00027,15.02451]
[1776416190009,36.15,75847.05,11.2,-0.39878,0.00027,15.02451]
[1776416190859,36.16,75838.68,11.2,-0.40112,0.00027,15.04594]
[1776416192351,36.18,75837.91,11.2,-0.40132,0.00027,15.04238]
[1776416197520,36.27,75837.12,11.2,-0.40176,0.00027,15.0465]
[1776416197590,36.27,75837.12,11.2,-0.40176,0.00027,15.0465]
[1776416197629,36.27,75837.12,11.2,-0.40176,0.00027,15.0465]
[1776416197908,36.29,75833.1,11.2,-0.40291,0.00027,15.05676]
[1776416199041,36.29,75833.1,11.2,-0.40291,0.00027,15.05676]
[1776416199050,36.29,75833.1,11.2,-0.40291,0.00027,15.05676]
[1776416199094,36.29,75833.1,11.2,-0.40291,0.00027,15.05676]
[1776416199127,36.29,75833.1,11.2,-0.40291,0.00027,15.05676]
[1776416199155,36.29,75833.1,11.2,-0.40291,0.00027,15.05676]
[1776416199178,36.29,75833.1,11.2,-0.40291,0.00027,15.05676]
[1776416199186,36.29,75833.1,11.2,-0.40291,0.00027,15.05676]
[1776416199266,36.29,75833.1,11.2,-0.40291,0.00027,15.05676]
[1776416199314,36.29,75833.1,11.2,-0.40291,0.00027,15.05676]
[1776416199380,36.29,75833.1,11.2,-0.40291,0.00027,15.05676]
[1776416199470,36.29,75833.1,11.2,-0.40291,0.00027,15.05676]
[1776416199508,36.29,75833.1,11.2,-0.40291,0.00027,15.05676]
[1776416199528,36.29,75833.1,11.2,-0.40291,0.00027,15.05676]
[1776416199646,36.29,75833.1,11.2,-0.40291,0.00027,15.05676]
[1776416199995,36.33,75832.76,11.2,-0.40312,0.00027,15.05862]
[1776416200080,36.33,75832.76,11.2,-0.40312,0.00027,15.05862]
[1776416200186,36.33,75832.76,11.2,-0.40312,0.00027,15.05862]
[1776416200811,36.33,75832.76,11.2,-0.40312,0.00027,15.05862]
[1776416200829,36.33,75832.76,11.2,-0.40312,0.00027,15.05862]
[1776416200807,36.33,75816.32,11.2,-0.40762,0.00027,15.09727]
[1776416201431,36.33,75810.07,11.2,-0.40933,0.00028,15.11149]
[1776416202214,36.33,75810.07,11.2,-0.40933,0.00028,15.11149]
[1776416202251,36.34,75805.86,11.2,-0.41053,0.00028,15.12125]
[1776416202941,36.34,75805.86,11.2,-0.41053,0.00028,15.12125]
[1776416202967,36.34,75805.86,11.2,-0.41053,0.00028,15.12125]
[1776416203203,36.34,75805.86,11.2,-0.41053,0.00028,15.12125]
[1776416203374,36.34,75805.86,11.2,-0.41053,0.00028,15.12125]
[1776416203832,36.37,75799.34,11.2,-0.41238,0.00028,15.13603]
[1776416203952,36.37,75799.34,11.2,-0.41238,0.00028,15.13603]
[1776416203983,36.37,75799.34,11.2,-0.41238,0.00028,15.13603]
[1776416204093,36.37,75799.34,11.2,-0.41238,0.00028,15.13603]
[1776416204099,36.37,75799.34,11.2,-0.41238,0.00028,15.13603]
[1776416204172,36.37,75799.34,11.2,-0.41238,0.00028,15.13603]
[1776416204477,36.37,75791.46,11.2,-0.41455,0.00028,15.15291]
[1776416205240,36.37,75791.46,11.2,-0.41455,0.00028,15.15291]
[1776416205395,36.37,75791.46,11.2,-0.41455,0.00028,15.15291]
[1776416205404,36.37,75791.46,11.2,-0.41455,0.00028,15.15291]
[1776416205521,36.37,75791.46,11.2,-0.41455,0.00028,15.15291]
[1776416205691,36.42,75788.65,11.2,-0.41543,0.00028,15.15968]
[1776416206150,36.42,75788.65,11.2,-0.41543,0.00028,15.15968]
[1776416206345,36.42,75795.58,11.2,-0.41352,0.00028,15.14505]
[1776416209047,36.49,75798.12,11.2,-0.41297,0.00027,15.14087]
[1776416209123,36.49,75798.12,11.2,-0.41297,0.00027,15.14087]
[1776416209224,36.49,75794.48,11.2,-0.41397,0.00027,15.14864]
[1776416210410,36.51,75790.47,11.2,-0.41512,0.00027,15.15744]
[1776416211955,36.53,75788.8,11.2,-0.41561,0.00027,15.16124]
[1776416212284,36.53,75788.8,11.2,-0.41561,0.00027,15.16124]
[1776416212825,36.57,75786.57,11.2,-0.41631,0.00027,15.16654]
[1776416213007,36.57,75786.57,11.2,-0.41631,0.00027,15.16654]
[1776416213867,36.57,75786.57,11.2,-0.41631,0.00027,15.16654]
[1776416214428,36.57,75786.86,11.2,-0.41623,0.00027,15.16594]
[1776416214877,36.61,75789.25,11.2,-0.41566,0.00027,15.16173]
[1776416216034,36.63,75795.62,11.2,-0.41396,0.00027,15.14877]
[1776416218139,36.65,75794.69,11.2,-0.41426,0.00027,15.15111]
[1776416218147,36.67,75794.55,11.2,-0.41434,0.00027,15.15177]
[1776416219760,36.67,75794.55,11.2,-0.41434,0.00027,15.15177]
[1776416219847,36.7,75789.11,11.2,-0.41588,0.00027,15.16352]
[1776416220333,36.7,75789.11,11.2,-0.41588,0.00027,15.16352]
[1776416220392,36.7,75793.08,11.2,-0.4148,0.00027,15.1553]
[1776416222076,36.75,75786.34,11.2,-0.41674,0.00027,15.17]
[1776416223148,36.75,75786.34,11.2,-0.41674,0.00027,15.17]
[1776416224329,36.77,75784.95,11.2,-0.41716,0.00027,15.17315]
[1776416224387,36.77,75784.95,11.2,-0.41716,0.00027,15.17315]
[1776416224429,36.77,75784.95,11.2,-0.41716,0.00027,15.17315]
[1776416225097,36.79,75773.68,11.2,-0.42028,0.00027,15.19578]
[1776416225968,36.79,75773.68,11.2,-0.42028,0.00027,15.19578]
[1776416225992,36.79,75773.68,11.2,-0.42028,0.00027,15.19578]
[1776416226415,36.79,75773.68,11.2,-0.42028,0.00027,15.19578]
[1776416226783,36.79,75773.68,11.2,-0.42028,0.00027,15.19578]
[1776416226859,36.77,75770.02,11.2,-0.42125,0.00027,15.20259]
[1776416227123,36.77,75770.02,11.2,-0.42125,0.00027,15.20259]
[1776416227330,36.77,75766.15,11.2,-0.42231,0.00027,15.20994]
[1776416228999,36.76,75763.35,11.2,-0.42305,0.00027,15.21503]
[1776416229078,36.76,75763.35,11.2,-0.42305,0.00027,15.21503]
[1776416229123,36.76,75763.35,11.2,-0.42305,0.00027,15.21503]
[1776416229148,36.76,75763.35,11.2,-0.42305,0.00027,15.21503]
[1776416229165,36.76,75763.35,11.2,-0.42305,0.00027,15.21503]
[1776416229274,36.76,75763.35,11.2,-0.42305,0.00027,15.21503]
[1776416229332,36.76,75763.35,11.2,-0.42305,0.00027,15.21503]
[1776416229624,36.76,75763.35,11.2,-0.42305,0.00027,15.21503]
[1776416230132,36.76,75777.75,11.2,-0.41911,0.00027,15.18743]
[1776416231139,36.76,75781.72,11.2,-0.41803,0.00027,15.17957]
[1776416232257,36.76,75781.72,11.2,-0.41803,0.00027,15.17957]
[1776416233265,36.76,75783.98,11.2,-0.41742,0.00027,15.17507]
[1776416233272,36.76,75783.98,11.2,-0.41742,0.00027,15.17507]
[1776416233500,36.76,75783.98,11.2,-0.41742,0.00027,15.17507]
[1776416233562,36.76,75783.98,11.2,-0.41742,0.00027,15.17507]
[1776416233735,36.76,75783.98,11.2,-0.41742,0.00027,15.17507]
[1776416233836,36.77,75783.69,11.2,-0.4175,0.00027,15.1757]
[1776416234158,36.77,75783.69,11.2,-0.4175,0.00027,15.1757]
[1776416234211,36.77,75783.69,11.2,-0.4175,0.00027,15.1757]
[1776416234264,36.77,75783.69,11.2,-0.4175,0.00027,15.1757]
[1776416234560,36.77,75783.69,11.2,-0.4175,0.00027,15.1757]
[1776416234910,36.77,75783.69,11.2,-0.4175,0.00027,15.1757]
[1776416234625,36.77,75793.88,11.2,-0.41472,0.00027,15.15484]
[1776416237413,36.77,75796.76,11.2,-0.41394,0.00027,15.14881]
[1776416238080,36.77,75797.34,11.2,-0.41378,0.00027,15.14759]
[1776416238982,36.77,75797.46,11.2,-0.41375,0.00027,15.14734]
[1776416239155,36.77,75797.46,11.2,-0.41375,0.00027,15.14734]
[1776416240714,36.77,75795.28,11.2,-0.41434,0.00027,15.15192]
[1776416241162,36.77,75794.62,11.2,-0.41452,0.00027,15.1533]
[1776416241213,36.77,75794.62,11.2,-0.41452,0.00027,15.1533]
[1776416244605,36.77,75794.12,11.2,-0.41466,0.00027,15.15434]
[1776416247041,36.77,75790.3,11.2,-0.4157,0.00027,15.16228]
[1776416248873,36.77,75790.61,11.2,-0.41562,0.00027,15.16167]
[1776416249387,36.77,75790.54,11.2,-0.41564,0.00027,15.16183]
[1776416249435,36.77,75790.54,11.2,-0.41564,0.00027,15.16183]
[1776416249957,36.77,75790.54,11.2,-0.41564,0.00027,15.16183]
[1776416249985,36.77,75788.15,11.2,-0.4163,0.00027,15.16676]
[1776416250034,36.77,75788.15,11.2,-0.4163,0.00027,15.16676]
[1776416250045,36.77,75788.15,11.2,-0.4163,0.00027,15.16676]
[1776416250424,36.77,75788.15,11.2,-0.4163,0.00027,15.16676]
[1776416250479,36.77,75788.15,11.2,-0.4163,0.00027,15.16676]
[1776416250917,36.77,75788.15,11.2,-0.4163,0.00027,15.16676]
[1776416250571,36.77,75803.07,11.2,-0.41223,0.00027,15.13552]
[1776416251026,36.77,75803.07,11.2,-0.41223,0.00027,15.13552]
[1776416251708,36.77,75803.07,11.2,-0.41223,0.00027,15.13552]
[1776416251770,36.77,75803.07,11.2,-0.41223,0.00027,15.13552]
[1776416251842,36.77,75804.97,11.2,-0.41168,0.00027,15.12565]
[1776416252613,36.77,75804.97,11.2,-0.41168,0.00027,15.12565]
[1776416253153,36.77,75805.74,11.2,-0.41147,0.00027,15.12395]
[1776416253401,36.77,75805.74,11.2,-0.41147,0.00027,15.12395]
[1776416253492,36.77,75800.43,11.2,-0.41291,0.00027,15.13537]
[1776416254319,36.77,75800.43,11.2,-0.41291,0.00027,15.13537]
[1776416254333,36.77,75800.43,11.2,-0.41291,0.00027,15.13537]
[1776416254404,36.77,75796.69,11.2,-0.41393,0.00027,15.14329]
[1776416255009,36.77,75796.69,11.2,-0.41393,0.00027,15.14329]
[1776416255187,36.77,75796.69,11.2,-0.41393,0.00027,15.14329]
[1776416255312,36.77,75792.71,11.2,-0.41502,0.00027,15.15164]
[1776416256041,36.77,75792.71,11.2,-0.41502,0.00027,15.15164]
[1776416256059,36.77,75792.71,11.2,-0.41502,0.00027,15.15164]
[1776416256691,36.77,75792.71,11.2,-0.41502,0.00027,15.15164]
[1776416256783,36.77,75792.71,11.2,-0.41502,0.00027,15.15164]
[1776416256959,36.78,75786.93,11.2,-0.41661,0.00027,15.16358]
[1776416257056,36.78,75786.93,11.2,-0.41661,0.00027,15.16358]
[1776416258333,36.78,75782.82,11.2,-0.41773,0.00027,15.17191]
[1776416259844,36.78,75782.82,11.2,-0.41773,0.00027,15.17191]
[1776416260788,36.78,75779.9,11.2,-0.41854,0.00027,15.17779]
[1776416260790,36.78,75775.28,11.2,-0.4198,0.00027,15.18682]
[1776416261097,36.78,75775.28,11.2,-0.4198,0.00027,15.18682]
[1776416263368,36.77,75767.73,11.2,-0.42185,0.00027,15.20126]
[1776416265139,36.77,75766.66,11.2,-0.42214,0.00027,15.20325]
[1776416265158,36.77,75766.66,11.2,-0.42214,0.00027,15.20325]
[1776416265241,36.77,75766.66,11.2,-0.42214,0.00027,15.20325]
[1776416265855,36.77,75766.66,11.2,-0.42214,0.00027,15.20325]
[1776416265937,36.77,75766.66,11.2,-0.42214,0.00027,15.20325]
[1776416265870,36.76,75762.69,11.2,-0.42322,0.00027,15.21062]
[1776416266979,36.76,75762.69,11.2,-0.42322,0.00027,15.21062]
[1776416267095,36.76,75759.59,11.2,-0.42407,0.00027,15.21636]
[1776416267844,36.76,75759.59,11.2,-0.42407,0.00027,15.21636]
[1776416267913,36.76,75751.98,11.2,-0.42615,0.00027,15.2301]
[1776416268404,36.76,75745.78,11.2,-0.42785,0.00027,15.24102]
[1776416269411,36.76,75741.68,11.2,-0.42898,0.00027,15.24809]
[1776416270062,36.76,75741.68,11.2,-0.42898,0.00027,15.24809]
[1776416270850,36.76,75741.68,11.2,-0.42898,0.00027,15.24809]
[1776416271091,36.76,75740.14,11.2,-0.4294,0.00028,15.2507]
[1776416274759,36.76,75738.32,11.2,-0.4299,0.00028,15.25376]
[1776416280488,36.75,75737.42,11.2,-0.43013,0.00028,15.25521]
[1776416282502,36.75,75733.83,11.2,-0.43112,0.00028,15.26118]
[1776416285172,36.75,75736.01,11.2,-0.43052,0.00028,15.25753]
[1776416286364,36.75,75732.75,11.2,-0.43141,0.00028,15.26293]
[1776416286722,36.75,75732.75,11.2,-0.43141,0.00028,15.26293]
[1776416287277,36.74,75730.52,11.2,-0.43202,0.00028,15.26656]
[1776416288227,36.74,75732.39,11.2,-0.43151,0.00028,15.2635]
[1776416288588,36.74,75732.39,11.2,-0.43151,0.00028,15.2635]
[1776416289122,36.74,75731.93,11.2,-0.43163,0.00028,15.26425]
[1776416289550,36.74,75737.49,11.2,-0.4301,0.00028,15.255]
[1776416291580,36.74,75737.92,11.2,-0.42998,0.00028,15.25427]
[1776416292572,36.74,75743.9,11.2,-0.42833,0.00028,15.24404]
[1776416293501,36.74,75743.9,11.2,-0.42833,0.00028,15.24404]
[1776416294241,36.74,75746.75,11.2,-0.42755,0.00027,15.23908]
[1776416294982,36.74,75754.61,11.2,-0.42539,0.00027,15.22508]
[1776416295097,36.74,75754.61,11.2,-0.42539,0.00027,15.22508]
[1776416295119,36.74,75754.61,11.2,-0.42539,0.00027,15.22508]
[1776416295233,36.74,75754.61,11.2,-0.42539,0.00027,15.22508]
[1776416295502,36.74,75754.61,11.2,-0.42539,0.00027,15.22508]
[1776416295929,36.74,75771.69,11.2,-0.4207,0.00027,15.19321]
[1776416296167,36.74,75771.69,11.2,-0.4207,0.00027,15.19321]
[1776416296185,36.74,75771.69,11.2,-0.4207,0.00027,15.19321]
[1776416296326,36.74,75771.69,11.2,-0.4207,0.00027,15.19321]
[1776416296516,36.74,75771.69,11.2,-0.4207,0.00027,15.19321]
[1776416296633,36.74,75771.69,11.2,-0.4207,0.00027,15.19321]
[1776416296701,36.74,75771.69,11.2,-0.4207,0.00027,15.19321]
[1776416296774,36.74,75779.92,11.2,-0.41845,0.00027,15.1771]
[1776416297102,36.74,75779.92,11.2,-0.41845,0.00027,15.1771]
[1776416297106,36.74,75779.92,11.2,-0.41845,0.00027,15.1771]
[1776416297158,36.74,75779.92,11.2,-0.41845,0.00027,15.1771]
[1776416297656,36.74,75778.03,11.2,-0.41897,0.00027,15.18084]
[1776416302660,36.75,75777.63,11.2,-0.41909,0.00027,15.18173]
[1776416305641,36.75,75777.29,11.2,-0.4192,0.00027,15.1825]
[1776416309807,36.76,75773.84,11.2,-0.42015,0.00027,15.18931]
[1776416310698,36.76,75767.74,11.2,-0.42183,0.00027,15.20107]
[1776416311317,36.76,75767.74,11.2,-0.42183,0.00027,15.20107]
[1776416311365,36.76,75767.74,11.2,-0.42183,0.00027,15.20107]
[1776416311839,36.76,75767.74,11.2,-0.42183,0.00027,15.20107]
[1776416312006,36.76,75767.74,11.2,-0.42183,0.00027,15.20107]
[1776416312055,36.76,75767.74,11.2,-0.42183,0.00027,15.20107]
[1776416313986,36.76,75763.21,11.2,-0.42304,0.00027,15.20391]
[1776416318802,36.75,75762.61,11.2,-0.4232,0.00027,15.20495]
[1776416324796,36.76,75763.26,11.2,-0.42303,0.00027,15.20385]
[1776416329807,36.77,75763.3,11.2,-0.42303,0.00027,15.20386]
[1776416334528,36.78,75762.73,11.2,-0.4232,0.00027,15.20502]
[1776416337374,36.77,75759.66,11.2,-0.42404,0.00027,15.21069]
[1776416337393,36.77,75759.66,11.2,-0.42404,0.00027,15.21069]
[1776416337581,36.77,75759.66,11.2,-0.42404,0.00027,15.21069]
[1776416337887,36.78,75751.3,11.2,-0.42634,0.00027,15.22583]
[1776416339901,36.78,75747.28,11.2,-0.42744,0.00027,15.23293]
[1776416341206,36.78,75746.79,11.2,-0.42758,0.00027,15.23378]
[1776416344936,36.78,75739.54,11.2,-0.42957,0.00028,15.24625]
[1776416345944,36.78,75743.39,11.2,-0.42851,0.00027,15.23967]
[1776416350979,36.77,75740.96,11.2,-0.42917,0.00028,15.2438]
[1776416357021,36.77,75739.49,11.2,-0.42958,0.00028,15.24628]
[1776416357705,36.77,75739.49,11.2,-0.42958,0.00028,15.24628]
[1776416358688,36.77,75739.53,11.2,-0.42957,0.00028,15.24621]
[1776416360209,36.77,75744.34,11.2,-0.42824,0.00027,15.23797]
[1776416361048,36.77,75756.89,11.2,-0.42479,0.00027,15.21567]
[1776416362166,36.77,75756.89,11.2,-0.42479,0.00027,15.21567]
[1776416363391,36.77,75759.81,11.2,-0.42399,0.00027,15.21029]
[1776416364070,36.77,75768.14,11.2,-0.4217,0.00027,15.19472]
[1776416364384,36.77,75768.14,11.2,-0.4217,0.00027,15.19472]
[1776416364445,36.77,75768.14,11.2,-0.4217,0.00027,15.19472]
[1776416365077,36.77,75774.42,11.2,-0.41999,0.00027,15.18265]
[1776416370088,36.77,75775.58,11.2,-0.41968,0.00027,15.1805]
[1776416370112,36.78,75767.31,11.2,-0.42195,0.00027,15.19644]
[1776416371119,36.78,75762.75,11.2,-0.42318,0.00027,15.19932]
[1776416373232,36.78,75762.24,11.2,-0.42332,0.00027,15.2003]
[1776416379175,36.79,75762.49,11.2,-0.42326,0.00027,15.19993]
[1776416384210,36.79,75760.88,11.2,-0.4237,0.00027,15.2029]
[1776416389244,36.78,75760.79,11.2,-0.42372,0.00027,15.20299]
[1776416390989,36.78,75760.79,11.2,-0.42372,0.00027,15.20299]
[1776416391259,36.78,75764.66,11.2,-0.42265,0.00027,15.19575]
[1776416394135,36.78,75767.71,11.2,-0.42182,0.00027,15.19004]
[1776416394323,36.78,75767.75,11.2,-0.42181,0.00027,15.18998]
[1776416394399,36.78,75772.45,11.2,-0.42053,0.00027,15.18098]
[1776416398919,36.79,75775.81,11.2,-0.41962,0.00027,15.17453]
[1776416398995,36.79,75775.81,11.2,-0.41962,0.00027,15.17453]
[1776416399066,36.79,75775.81,11.2,-0.41962,0.00027,15.17453]
[1776416399109,36.79,75775.81,11.2,-0.41962,0.00027,15.17453]
[1776416399315,36.79,75792.32,11.2,-0.41511,0.00027,15.14134]
[1776416400228,36.79,75792.32,11.2,-0.41511,0.00027,15.14134]
[1776416400643,36.79,75792.32,11.2,-0.41511,0.00027,15.14134]
[1776416400921,36.79,75792.32,11.2,-0.41511,0.00027,15.14134]
[1776416401056,36.8,75792.34,11.2,-0.41512,0.00027,15.14139]
[1776416401429,36.8,75792.34,11.2,-0.41512,0.00027,15.14139]
[1776416401827,36.8,75792.34,11.2,-0.41512,0.00027,15.14139]
[1776416401853,36.8,75792.34,11.2,-0.41512,0.00027,15.14139]
[1776416401863,36.8,75792.34,11.2,-0.41512,0.00027,15.14139]
[1776416401879,36.8,75792.34,11.2,-0.41512,0.00027,15.14139]
[1776416402215,36.8,75796.65,11.2,-0.41395,0.00027,15.13242]
[1776416402281,36.8,75796.65,11.2,-0.41395,0.00027,15.13242]
[1776416402961,36.8,75796.65,11.2,-0.41395,0.00027,15.13242]
[1776416402977,36.8,75803.15,11.2,-0.41217,0.00027,15.11858]
[1776416403521,36.8,75803.15,11.2,-0.41217,0.00027,15.11858]
[1776416403566,36.8,75803.15,11.2,-0.41217,0.00027,15.11858]
[1776416403660,36.8,75803.15,11.2,-0.41217,0.00027,15.11858]
[1776416403753,36.8,75803.15,11.2,-0.41217,0.00027,15.11858]
[1776416403872,36.8,75803.15,11.2,-0.41217,0.00027,15.11858]
[1776416404156,36.8,75803.15,11.2,-0.41217,0.00027,15.11858]
[1776416403940,36.8,75809.95,11.2,-0.41032,0.00027,15.1038]
[1776416404282,36.8,75809.95,11.2,-0.41032,0.00027,15.1038]
[1776416404526,36.8,75809.95,11.2,-0.41032,0.00027,15.1038]
[1776416404836,36.8,75809.95,11.2,-0.41032,0.00027,15.1038]
[1776416404857,36.8,75809.95,11.2,-0.41032,0.00027,15.1038]
[1776416405022,36.8,75809.95,11.2,-0.41032,0.00027,15.1038]
[1776416405052,36.8,75802.32,11.2,-0.4124,0.00027,15.12042]
[1776416405658,36.8,75802.32,11.2,-0.4124,0.00027,15.12042]
[1776416406090,36.8,75802.32,11.2,-0.4124,0.00027,15.12042]
[1776416406959,36.8,75802.99,11.2,-0.41222,0.00027,15.11895]
[1776416407052,36.8,75802.99,11.2,-0.41222,0.00027,15.11895]
[1776416407153,36.8,75805.6,11.2,-0.4115,0.00027,15.11329]
[1776416407607,36.8,75815.08,11.2,-0.40893,0.00027,15.09244]
[1776416408405,36.8,75815.08,11.2,-0.40893,0.00027,15.09244]
[1776416408662,36.8,75815.08,11.2,-0.40893,0.00027,15.09244]
[1776416408776,36.8,75815.08,11.2,-0.40893,0.00027,15.09244]
[1776416408973,36.8,75815.08,11.2,-0.40893,0.00027,15.09244]
[1776416409167,36.79,75823.57,11.2,-0.40661,0.00027,15.07313]
[1776416409709,36.79,75823.57,11.2,-0.40661,0.00027,15.07313]
[1776416409786,36.79,75823.57,11.2,-0.40661,0.00027,15.07313]
[1776416410190,36.79,75823.57,11.2,-0.40661,0.00027,15.07313]
[1776416409816,36.79,75802.45,11.2,-0.41235,0.00027,15.11999]
[1776416410337,36.79,75802.45,11.2,-0.41235,0.00027,15.11999]
[1776416410482,36.79,75802.45,11.2,-0.41235,0.00027,15.11999]
[1776416410583,36.79,75802.45,11.2,-0.41235,0.00027,15.11999]
[1776416410717,36.79,75802.45,11.2,-0.41235,0.00027,15.11999]
[1776416410833,36.79,75802.45,11.2,-0.41235,0.00027,15.11999]
[1776416410876,36.79,75802.45,11.2,-0.41235,0.00027,15.11999]
[1776416411153,36.79,75804.35,11.2,-0.41184,0.00027,15.11593]
[1776416411454,36.79,75804.35,11.2,-0.41184,0.00027,15.11593]
[1776416411873,36.79,75804.35,11.2,-0.41184,0.00027,15.11593]
[1776416411888,36.79,75804.35,11.2,-0.41184,0.00027,15.11593]
[1776416411975,36.79,75814.97,11.2,-0.40895,0.00027,15.09259]
[1776416414853,36.79,75812.46,11.2,-0.40963,0.00027,15.09816]
[1776416415477,36.79,75810.52,11.2,-0.41015,0.00027,15.10241]
[1776416415548,36.79,75810.52,11.2,-0.41015,0.00027,15.10241]
[1776416416008,36.79,75810.52,11.2,-0.41015,0.00027,15.10241]
[1776416416020,36.79,75810.52,11.2,-0.41015,0.00027,15.10241]
[1776416416054,36.79,75810.52,11.2,-0.41015,0.00027,15.10241]
[1776416416138,36.79,75805.72,11.2,-0.41146,0.00027,15.11291]
[1776416417165,36.79,75797.01,11.2,-0.41383,0.00027,15.13153]
[1776416417449,36.79,75792.47,11.2,-0.41507,0.00027,15.14101]
[1776416422484,36.79,75789.05,11.2,-0.416,0.00027,15.14807]
[1776416423534,36.79,75789.05,11.2,-0.416,0.00027,15.14807]
[1776416423567,36.79,75789.05,11.2,-0.416,0.00027,15.14807]
[1776416423622,36.79,75789.05,11.2,-0.416,0.00027,15.14807]
[1776416423648,36.79,75789.05,11.2,-0.416,0.00027,15.14807]
[1776416423851,36.79,75789.05,11.2,-0.416,0.00027,15.14807]
[1776416423932,36.79,75788.08,11.2,-0.41627,0.00027,15.15009]
[1776416424724,36.79,75788.08,11.2,-0.41627,0.00027,15.15009]
[1776416424731,36.79,75788.08,11.2,-0.41627,0.00027,15.15009]
[1776416424776,36.79,75788.08,11.2,-0.41627,0.00027,15.15009]
[1776416424900,36.79,75788.08,11.2,-0.41627,0.00027,15.15009]
[1776416424940,36.79,75770.55,11.2,-0.42107,0.00027,15.18481]
[1776416425378,36.79,75770.55,11.2,-0.42107,0.00027,15.18481]
[1776416425660,36.79,75770.55,11.2,-0.42107,0.00027,15.18481]
[1776416425731,36.79,75759.53,11.2,-0.42409,0.00027,15.2055]
[1776416428314,36.8,75757.17,11.2,-0.42474,0.00027,15.20983]
[1776416429024,36.8,75757.17,11.2,-0.42474,0.00027,15.20983]
[1776416429554,36.8,75756.04,11.2,-0.42505,0.00027,15.2119]
[1776416429642,36.8,75756.04,11.2,-0.42505,0.00027,15.2119]
[1776416429692,36.8,75752.05,11.2,-0.42615,0.00027,15.21907]
[1776416430546,36.8,75759.09,11.2,-0.42422,0.00027,15.20635]
[1776416433565,36.79,75752.14,11.2,-0.42609,0.00027,15.21316]
[1776416436466,36.79,75753.23,11.2,-0.42579,0.00027,15.21118]
[1776416436702,36.79,75753.23,11.2,-0.42579,0.00027,15.21118]
[1776416437992,36.79,75752.68,11.2,-0.42593,0.00027,15.21213]
[1776416440362,36.78,75755.81,11.2,-0.42506,0.00027,15.20639]
[1776416443032,36.77,75751.82,11.2,-0.42614,0.00027,15.21349]
[1776416443099,36.77,75747.44,11.2,-0.42735,0.00027,15.22125]
[1776416443636,36.77,75739.84,11.2,-0.42944,0.00028,15.23436]
[1776416444763,36.77,75739.84,11.2,-0.42944,0.00028,15.23436]
[1776416450588,36.77,75738.87,11.2,-0.4297,0.00028,15.23598]
[1776416453706,36.77,75735.4,11.2,-0.43066,0.00028,15.24179]
[1776416454279,36.77,75735.4,11.2,-0.43066,0.00028,15.24179]
[1776416454617,36.77,75735.4,11.2,-0.43066,0.00028,15.24179]
[1776416454949,36.77,75735.4,11.2,-0.43066,0.00028,15.24179]
[1776416454954,36.77,75735.4,11.2,-0.43066,0.00028,15.24179]
[1776416455108,36.77,75731.28,11.2,-0.43179,0.00028,15.24858]
[1776416455720,36.77,75724.23,11.2,-0.43373,0.00028,15.25993]
[1776416457399,36.77,75723.42,11.2,-0.43396,0.00028,15.2612]
[1776416457703,36.77,75723.42,11.2,-0.43396,0.00028,15.2612]
[1776416457715,36.77,75723.42,11.2,-0.43396,0.00028,15.2612]
[1776416458379,36.77,75721.94,11.2,-0.43436,0.00028,15.26352]
[1776416458468,36.77,75721.94,11.2,-0.43436,0.00028,15.26352]
[1776416459162,36.77,75721.94,11.2,-0.43436,0.00028,15.26352]
[1776416459170,36.77,75721.94,11.2,-0.43436,0.00028,15.26352]
[1776416459226,36.77,75721.94,11.2,-0.43436,0.00028,15.26352]
[1776416459179,36.77,75713.85,11.2,-0.4366,0.00028,15.27596]
[1776416459444,36.77,75713.85,11.2,-0.4366,0.00028,15.27596]
[1776416459748,36.77,75704.98,11.2,-0.43905,0.00028,15.28905]
[1776416462586,36.77,75702.56,11.2,-0.43972,0.00028,15.29253]
[1776416462769,36.77,75692.61,11.2,-0.44247,0.00028,15.30633]
[1776416464320,36.77,75689.79,11.2,-0.44325,0.00028,15.3101]
[1776416464904,36.77,75694.94,11.2,-0.44182,0.00028,15.30314]
[1776416469145,36.76,75696.37,11.2,-0.44142,0.00028,15.30115]
[1776416469818,36.76,75690.76,11.2,-0.44297,0.00028,15.30876]
[1776416470502,36.76,75690.76,11.2,-0.44297,0.00028,15.30876]
[1776416470518,36.76,75690.76,11.2,-0.44297,0.00028,15.30876]
[1776416471846,36.76,75689.83,11.2,-0.44323,0.00028,15.30999]
[1776416474105,36.76,75685.71,11.2,-0.44437,0.00028,15.31541]
[1776416475325,36.76,75686.69,11.2,-0.4441,0.00028,15.31412]
[1776416477235,36.76,75684.63,11.2,-0.44467,0.00028,15.3168]
[1776416477291,36.76,75684.35,11.2,-0.44475,0.00028,15.31718]
[1776416477337,36.76,75684.35,11.2,-0.44475,0.00028,15.31718]
[1776416477874,36.76,75694.57,11.2,-0.44192,0.00028,15.3036]
[1776416478881,36.76,75698.57,11.2,-0.44081,0.00028,15.29808]
[1776416481038,36.76,75698.4,11.2,-0.44086,0.00028,15.29833]
[1776416481902,36.76,75694.6,11.2,-0.44191,0.00028,15.30356]
[1776416487255,36.71,75695.13,11.2,-0.44169,0.00028,15.30244]
[1776416487365,36.71,75695.34,11.2,-0.44163,0.00028,15.30215]
[1776416488161,36.71,75695.34,11.2,-0.44163,0.00028,15.30215]
[1776416489267,36.71,75698.65,11.2,-0.44071,0.00028,15.29753]
[1776416489463,36.7,75699.31,11.2,-0.44053,0.00028,15.29659]
[1776416491956,36.7,75702.0,11.2,-0.43978,0.00028,15.29278]
[1776416492029,36.7,75702.0,11.2,-0.43978,0.00028,15.29278]
[1776416493255,36.7,75701.97,11.2,-0.43977,0.00028,15.28717]
[1776416494001,36.7,75702.45,11.2,-0.43964,0.00028,15.28648]
[1776416495881,36.7,75702.43,11.2,-0.43965,0.00028,15.28652]
[1776416496205,36.7,75702.43,11.2,-0.43965,0.00028,15.28652]
[1776416496220,36.7,75702.43,11.2,-0.43965,0.00028,15.28652]
[1776416496265,36.7,75702.43,11.2,-0.43965,0.00028,15.28652]
[1776416496651,36.7,75702.55,11.2,-0.43961,0.00028,15.28635]
[1776416496660,36.7,75702.55,11.2,-0.43961,0.00028,15.28635]
[1776416497008,36.7,75717.49,11.2,-0.43548,0.00028,15.26415]
[1776416497340,36.7,75717.49,11.2,-0.43548,0.00028,15.26415]
[1776416497464,36.7,75717.49,11.2,-0.43548,0.00028,15.26415]
[1776416497546,36.7,75717.49,11.2,-0.43548,0.00028,15.26415]
[1776416497902,36.7,75717.49,11.2,-0.43548,0.00028,15.26415]
[1776416498243,36.7,75719.37,11.2,-0.43496,0.00028,15.26124]
[1776416498463,36.7,75719.37,11.2,-0.43496,0.00028,15.26124]
[1776416498525,36.7,75719.37,11.2,-0.43496,0.00028,15.26124]
[1776416498858,36.7,75719.37,11.2,-0.43496,0.00028,15.26124]
[1776416499252,36.7,75719.5,11.2,-0.43492,0.00028,15.26103]
[1776416499400,36.7,75719.5,11.2,-0.43492,0.00028,15.26103]
[1776416499721,36.7,75719.5,11.2,-0.43492,0.00028,15.26103]
[1776416499760,36.7,75719.5,11.2,-0.43492,0.00028,15.26103]
[1776416499871,36.7,75719.5,11.2,-0.43492,0.00028,15.26103]
[1776416500350,36.7,75716.67,11.2,-0.4357,0.00028,15.26541]
[1776416500353,36.7,75716.67,11.2,-0.4357,0.00028,15.26541]
[1776416500399,36.7,75716.67,11.2,-0.4357,0.00028,15.26541]
[1776416501037,36.7,75717.96,11.2,-0.43534,0.00028,15.26342]
[1776416504057,36.7,75725.27,11.2,-0.43332,0.00028,15.25193]
[1776416504405,36.7,75725.27,11.2,-0.43332,0.00028,15.25193]
[1776416506074,36.7,75733.07,11.2,-0.43117,0.00028,15.23923]
[1776416508629,36.7,75733.46,11.2,-0.43106,0.00028,15.23857]
[1776416509344,36.7,75733.5,11.2,-0.43104,0.00028,15.2385]
[1776416510100,36.7,75740.04,11.2,-0.42924,0.00028,15.22749]
[1776416511044,36.7,75740.04,11.2,-0.42924,0.00028,15.22749]
[1776416511307,36.7,75740.04,11.2,-0.42924,0.00028,15.22749]
[1776416512367,36.7,75744.03,11.2,-0.42814,0.00028,15.22062]
[1776416512866,36.7,75744.03,11.2,-0.42814,0.00028,15.22062]
[1776416512870,36.7,75744.03,11.2,-0.42814,0.00028,15.22062]
[1776416513121,36.7,75748.51,11.2,-0.4269,0.00028,15.21277]
[1776416518156,36.7,75751.06,11.2,-0.4262,0.00028,15.20824]
[1776416519914,36.7,75751.1,11.2,-0.42619,0.00028,15.20817]
[1776416520202,36.7,75751.1,11.2,-0.42619,0.00028,15.20817]
[1776416520303,36.7,75744.68,11.2,-0.42796,0.00028,15.2195]
[1776416521177,36.7,75750.86,11.2,-0.42626,0.00028,15.20861]
[1776416521650,36.7,75750.86,11.2,-0.42626,0.00028,15.20861]
[1776416523191,36.7,75743.84,11.2,-0.42819,0.00028,15.22097]
[1776416526212,36.7,75739.93,11.2,-0.42927,0.00028,15.22769]
[1776416531247,36.7,75741.44,11.2,-0.42885,0.00028,15.22509]
[1776416534890,36.7,75739.68,11.2,-0.42934,0.00028,15.22809]
[1776416535275,36.7,75739.68,11.2,-0.42934,0.00028,15.22809]
[1776416535302,36.7,75724.28,11.2,-0.43359,0.00028,15.25347]
[1776416535788,36.7,75724.28,11.2,-0.43359,0.00028,15.25347]
[1776416536658,36.7,75722.22,11.2,-0.43416,0.00028,15.25672]
[1776416536665,36.7,75722.22,11.2,-0.43416,0.00028,15.25672]
[1776416537289,36.7,75716.18,11.2,-0.43583,0.00028,15.2661]
[1776416537757,36.7,75716.18,11.2,-0.43583,0.00028,15.2661]
[1776416538296,36.7,75711.15,11.2,-0.43722,0.00028,15.27372]
[1776416538561,36.7,75711.15,11.2,-0.43722,0.00028,15.27372]
[1776416539302,36.7,75706.84,11.2,-0.43842,0.00028,15.2801]
[1776416539740,36.7,75706.84,11.2,-0.43842,0.00028,15.2801]
[1776416540310,36.7,75714.14,11.2,-0.4364,0.00028,15.26923]
[1776416540530,36.7,75714.14,11.2,-0.4364,0.00028,15.26923]
[1776416540885,36.7,75714.14,11.2,-0.4364,0.00028,15.26923]
[1776416542324,36.7,75720.98,11.2,-0.4345,0.00028,15.25868]
[1776416547359,36.7,75720.76,11.2,-0.43456,0.00028,15.25899]
[1776416549459,36.69,75721.24,11.2,-0.43442,0.00028,15.25822]
[1776416555365,36.69,75721.57,11.2,-0.43431,0.00028,15.252]
[1776416555417,36.69,75721.0,11.2,-0.43446,0.00028,15.25288]
[1776416559896,36.69,75722.75,11.2,-0.43398,0.00028,15.25012]
[1776416560589,36.69,75722.44,11.2,-0.43406,0.00028,15.25061]
[1776416562595,36.69,75721.27,11.2,-0.43439,0.00028,15.25245]
[1776416562729,36.69,75721.27,11.2,-0.43439,0.00028,15.25245]
[1776416564816,36.69,75721.41,11.2,-0.43435,0.00028,15.25223]
[1776416564832,36.69,75721.01,11.2,-0.43446,0.00028,15.25285]
[1776416568970,36.69,75722.01,11.2,-0.43418,0.00028,15.25126]
[1776416569515,36.69,75717.59,11.2,-0.4354,0.00028,15.25815]
[1776416573543,36.68,75713.45,11.2,-0.43654,0.00028,15.26444]
[1776416574666,36.68,75713.45,11.2,-0.43654,0.00028,15.26444]
[1776416574677,36.68,75713.45,11.2,-0.43654,0.00028,15.26444]
[1776416574724,36.68,75713.45,11.2,-0.43654,0.00028,15.26444]
[1776416574989,36.68,75713.45,11.2,-0.43654,0.00028,15.26444]
[1776416578228,36.68,75711.66,11.2,-0.43704,0.00028,15.26715]
[1776416578247,36.68,75711.66,11.2,-0.43704,0.00028,15.26715]
[1776416579040,36.69,75711.47,11.2,-0.43709,0.00028,15.26745]
[1776416579089,36.69,75711.47,11.2,-0.43709,0.00028,15.26745]
[1776416579121,36.69,75711.47,11.2,-0.43709,0.00028,15.26745]
[1776416579257,36.69,75711.47,11.2,-0.43709,0.00028,15.26745]
[1776416579280,36.69,75711.47,11.2,-0.43709,0.00028,15.26745]
[1776416579294,36.69,75711.47,11.2,-0.43709,0.00028,15.26745]
[1776416579390,36.69,75715.29,11.2,-0.43604,0.00028,15.26168]
[1776416579427,36.69,75715.29,11.2,-0.43604,0.00028,15.26168]
[1776416579841,36.69,75715.29,11.2,-0.43604,0.00028,15.26168]
[1776416579868,36.69,75705.27,11.2,-0.43881,0.00028,15.27661]
[1776416580942,36.69,75705.27,11.2,-0.43881,0.00028,15.27661]
[1776416581000,36.69,75705.27,11.2,-0.43881,0.00028,15.27661]
[1776416581058,36.69,75705.27,11.2,-0.43881,0.00028,15.27661]
[1776416581511,36.69,75702.0,11.2,-0.43973,0.00028,15.28135]
[1776416581810,36.69,75705.7,11.2,-0.4387,0.00028,15.27602]
[1776416583009,36.69,75705.7,11.2,-0.4387,0.00028,15.27602]
[1776416583024,36.69,75705.7,11.2,-0.4387,0.00028,15.27602]
[1776416583113,36.7,75705.34,11.2,-0.43881,0.00028,15.27659]
[1776416588254,36.7,75705.68,11.2,-0.43872,0.00028,15.27612]
[1776416588493,36.7,75705.82,11.2,-0.43868,0.00028,15.27594]
[1776416589159,36.7,75705.82,11.2,-0.43868,0.00028,15.27594]
[1776416589255,36.7,75712.76,11.2,-0.43676,0.00028,15.26566]
[1776416592233,36.7,75708.88,11.2,-0.43783,0.00028,15.27145]
[1776416594315,36.7,75708.46,11.2,-0.43795,0.00028,15.27207]
[1776416595810,36.7,75710.99,11.2,-0.43725,0.00028,15.26831]
[1776416596229,36.7,75710.99,11.2,-0.43725,0.00028,15.26831]
[1776416596352,36.7,75712.96,11.2,-0.4367,0.00028,15.26534]
[1776416596527,36.7,75712.96,11.2,-0.4367,0.00028,15.26534]
[1776416596755,36.7,75712.96,11.2,-0.4367,0.00028,15.26534]
[1776416597426,36.7,75712.96,11.2,-0.4367,0.00028,15.26534]
[1776416596829,36.7,75717.9,11.2,-0.43533,0.00028,15.2578]
[1776416598267,36.7,75718.35,11.2,-0.43521,0.00028,15.25709]
[1776416599748,36.7,75718.97,11.2,-0.43504,0.00028,15.25613]
[1776416599962,36.7,75718.97,11.2,-0.43504,0.00028,15.25613]
[1776416600194,36.7,75718.97,11.2,-0.43504,0.00028,15.25613]
[1776416600220,36.7,75719.04,11.2,-0.43502,0.00028,15.25602]
[1776416600517,36.7,75719.04,11.2,-0.43502,0.00028,15.25602]
[1776416600961,36.7,75719.04,11.2,-0.43502,0.00028,15.25602]
[1776416604295,36.7,75721.14,11.2,-0.43443,0.00028,15.25273]
[1776416604396,36.7,75721.21,11.2,-0.43441,0.00028,15.25262]
[1776416609796,36.69,75719.79,11.2,-0.4348,0.00028,15.25479]
[1776416615245,36.69,75719.79,11.2,-0.4348,0.00028,15.25479]
[1776416619105,36.68,75719.44,11.2,-0.43486,0.00028,15.24959]
[1776416619206,36.68,75715.99,11.2,-0.43582,0.00028,15.2549]
[1776416624901,36.68,75713.01,11.2,-0.43663,0.00028,15.25938]
[1776416626329,36.68,75713.01,11.2,-0.43663,0.00028,15.25938]
[1776416628184,36.67,75713.69,11.2,-0.43644,0.00028,15.25832]
[1776416628929,36.67,75717.74,11.2,-0.43531,0.00028,15.25209]
[1776416631751,36.67,75718.8,11.2,-0.43502,0.00028,15.25043]
[1776416636985,36.66,75717.22,11.2,-0.43544,0.00028,15.25282]
[1776416642025,36.66,75718.47,11.2,-0.43509,0.00028,15.25083]
[1776416645932,36.65,75718.88,11.2,-0.43497,0.00028,15.25017]
[1776416651088,36.65,75719.46,11.2,-0.4348,0.00028,15.2492]
[1776416654844,36.65,75720.64,11.2,-0.43447,0.00028,15.24734]
[1776416660151,36.64,75716.07,11.2,-0.43573,0.00028,15.25438]
[1776416661359,36.64,75716.07,11.2,-0.43573,0.00028,15.25438]
[1776416667200,36.64,75717.92,11.2,-0.43521,0.00028,15.2515]
[1776416673157,36.64,75717.7,11.2,-0.43525,0.00028,15.24615]
[1776416673235,36.64,75717.7,11.2,-0.43525,0.00028,15.24615]
[1776416677857,36.64,75722.72,11.2,-0.43386,0.00028,15.23827]
[1776416683312,36.64,75723.41,11.2,-0.43367,0.00028,15.23717]
[1776416685168,36.64,75723.3,11.2,-0.4337,0.00028,15.23734]
[1776416687339,36.64,75716.75,11.2,-0.43551,0.00028,15.24761]
[1776416688366,36.64,75716.75,11.2,-0.43551,0.00028,15.24761]
[1776416691215,36.63,75715.93,11.2,-0.43574,0.00028,15.24886]
[1776416696404,36.63,75712.74,11.2,-0.43662,0.00028,15.25369]
[1776416698051,36.63,75710.93,11.2,-0.43712,0.00028,15.25641]
[1776416700716,36.63,75708.89,11.2,-0.43769,0.00028,15.25946]
[1776416700735,36.63,75708.89,11.2,-0.43769,0.00028,15.25946]
[1776416700789,36.63,75708.89,11.2,-0.43769,0.00028,15.25946]
[1776416701444,36.63,75698.76,11.2,-0.4405,0.00028,15.27412]
[1776416702452,36.63,75694.9,11.2,-0.44157,0.00028,15.2795]
[1776416703818,36.63,75693.5,11.2,-0.44196,0.00028,15.28143]
[1776416704466,36.63,75696.17,11.2,-0.44122,0.00028,15.27773]
[1776416709501,36.62,75698.36,11.2,-0.4406,0.00028,15.2746]
[1776416711041,36.62,75698.9,11.2,-0.44044,0.00028,15.27382]
[1776416711049,36.62,75698.9,11.2,-0.44044,0.00028,15.27382]
[1776416712975,36.61,75699.32,11.2,-0.44032,0.00028,15.2732]
[1776416713486,36.61,75699.32,11.2,-0.44032,0.00028,15.2732]
[1776416713497,36.61,75699.32,11.2,-0.44032,0.00028,15.2732]
[1776416713500,36.61,75699.32,11.2,-0.44032,0.00028,15.2732]
[1776416713529,36.61,75704.33,11.2,-0.43893,0.00028,15.266]
[1776416713595,36.61,75704.33,11.2,-0.43893,0.00028,15.266]
[1776416713632,36.61,75704.33,11.2,-0.43893,0.00028,15.266]
[1776416713632,36.61,75704.33,11.2,-0.43893,0.00028,15.266]
[1776416713687,36.61,75704.33,11.2,-0.43893,0.00028,15.266]
[1776416713735,36.61,75704.33,11.2,-0.43893,0.00028,15.266]
[1776416713836,36.61,75704.33,11.2,-0.43893,0.00028,15.266]
[1776416714180,36.61,75704.33,11.2,-0.43893,0.00028,15.266]
[1776416714260,36.61,75704.33,11.2,-0.43893,0.00028,15.266]
[1776416714314,36.61,75704.33,11.2,-0.43893,0.00028,15.266]
[1776416714462,36.61,75704.33,11.2,-0.43893,0.00028,15.266]
[1776416714536,36.61,75696.26,11.2,-0.44117,0.00028,15.2775]
[1776416714785,36.61,75696.26,11.2,-0.44117,0.00028,15.2775]
[1776416714920,36.61,75696.26,11.2,-0.44117,0.00028,15.2775]
[1776416715544,36.61,75691.51,11.2,-0.44249,0.00028,15.28401]
[1776416717440,36.61,75692.26,11.2,-0.44229,0.00028,15.283]
[1776416719005,36.61,75692.29,11.2,-0.44228,0.00028,15.28295]
[1776416719315,36.61,75692.29,11.2,-0.44228,0.00028,15.28295]
[1776416719481,36.61,75692.29,11.2,-0.44228,0.00028,15.28295]
[1776416719508,36.61,75692.33,11.2,-0.44226,0.00028,15.28286]
[1776416719572,36.61,75700.01,11.2,-0.44012,0.00028,15.27217]
[1776416724655,36.6,75704.19,11.2,-0.43894,0.00028,15.26606]
[1776416727852,36.59,75705.15,11.2,-0.43867,0.00028,15.26462]
[1776416727853,36.59,75705.15,11.2,-0.43867,0.00028,15.26462]
[1776416727864,36.59,75705.15,11.2,-0.43867,0.00028,15.26462]
[1776416727868,36.59,75705.15,11.2,-0.43867,0.00028,15.26462]
[1776416727878,36.59,75705.15,11.2,-0.43867,0.00028,15.26462]
[1776416727927,36.59,75705.15,11.2,-0.43867,0.00028,15.26462]
[1776416727929,36.59,75705.15,11.2,-0.43867,0.00028,15.26462]
[1776416728282,36.59,75705.15,11.2,-0.43867,0.00028,15.26462]
[1776416728344,36.59,75705.15,11.2,-0.43867,0.00028,15.26462]
[1776416728440,36.59,75705.15,11.2,-0.43867,0.00028,15.26462]
[1776416728532,36.59,75705.15,11.2,-0.43867,0.00028,15.26462]
[1776416728565,36.59,75704.94,11.2,-0.43872,0.00028,15.26489]
[1776416728610,36.59,75704.94,11.2,-0.43872,0.00028,15.26489]
[1776416728686,36.59,75704.94,11.2,-0.43872,0.00028,15.26489]
[1776416729371,36.59,75678.72,11.2,-0.44603,0.00028,15.30061]
[1776416729588,36.59,75678.72,11.2,-0.44603,0.00028,15.30061]
[1776416729688,36.59,75678.72,11.2,-0.44603,0.00028,15.30061]
[1776416729826,36.59,75678.72,11.2,-0.44603,0.00028,15.30061]
[1776416730327,36.59,75678.72,11.2,-0.44603,0.00028,15.30061]
[1776416730492,36.59,75678.72,11.2,-0.44603,0.00028,15.30061]
[1776416730549,36.59,75678.72,11.2,-0.44603,0.00028,15.30061]
[1776416730536,36.59,75669.11,11.2,-0.44871,0.00028,15.31242]
[1776416730815,36.59,75669.11,11.2,-0.44871,0.00028,15.31242]
[1776416732589,36.59,75664.4,11.2,-0.45002,0.00028,15.3123]
[1776416732644,36.59,75664.4,11.2,-0.45002,0.00028,15.3123]
[1776416734724,36.59,75667.88,11.2,-0.44904,0.00028,15.30824]
[1776416735699,36.59,75667.88,11.2,-0.44904,0.00028,15.30824]
[1776416738749,36.59,75668.22,11.2,-0.44895,0.00028,15.30785]
[1776416742541,36.59,75665.32,11.2,-0.44976,0.00028,15.31127]
[1776416743213,36.59,75665.61,11.2,-0.44968,0.00028,15.31093]
[1776416743238,36.59,75665.61,11.2,-0.44968,0.00028,15.31093]
[1776416743351,36.59,75665.61,11.2,-0.44968,0.00028,15.31093]
[1776416743788,36.6,75655.79,11.2,-0.45243,0.00028,15.32202]
[1776416745657,36.6,75653.0,11.2,-0.45321,0.00028,15.32503]
[1776416745665,36.6,75653.0,11.2,-0.45321,0.00028,15.32503]
[1776416746379,36.6,75653.0,11.2,-0.45321,0.00028,15.32503]
[1776416747152,36.59,75653.32,11.2,-0.45312,0.00028,15.32468]
[1776416747396,36.59,75653.32,11.2,-0.45312,0.00028,15.32468]
[1776416747482,36.59,75653.32,11.2,-0.45312,0.00028,15.32468]
[1776416747583,36.59,75647.62,11.2,-0.45471,0.00028,15.33066]
[1776416748576,36.59,75647.62,11.2,-0.45471,0.00028,15.33066]
[1776416747816,36.59,75639.71,11.2,-0.45693,0.00028,15.33857]
[1776416748587,36.59,75639.71,11.2,-0.45693,0.00028,15.33857]
[1776416748977,36.59,75639.71,11.2,-0.45693,0.00028,15.33857]
[1776416749052,36.59,75639.71,11.2,-0.45693,0.00028,15.33857]
[1776416749159,36.59,75639.71,11.2,-0.45693,0.00028,15.33857]
[1776416750716,36.59,75637.46,11.2,-0.45756,0.00028,15.34072]
[1776416751284,36.59,75637.46,11.2,-0.45756,0.00028,15.34072]
[1776416752434,36.58,75639.03,11.2,-0.45711,0.00028,15.33919]
[1776416752532,36.58,75639.03,11.2,-0.45711,0.00028,15.33919]
[1776416752536,36.58,75646.4,11.2,-0.45504,0.00028,15.33185]
[1776416753124,36.58,75646.4,11.2,-0.45504,0.00028,15.33185]
[1776416753175,36.58,75646.4,11.2,-0.45504,0.00028,15.33185]
[1776416758895,36.55,75645.0,11.2,-0.45541,0.00028,15.33317]
[1776416760590,36.55,75645.0,11.2,-0.45541,0.00028,15.33317]
[1776416760909,36.55,75641.87,11.2,-0.45628,0.00028,15.33627]
[1776416765944,36.55,75640.84,11.2,-0.45657,0.00028,15.3373]
[1776416770381,36.55,75641.26,11.2,-0.45646,0.00028,15.3369]
[1776416770414,36.55,75641.26,11.2,-0.45646,0.00028,15.3369]
[1776416770483,36.56,75641.26,11.2,-0.45646,0.00028,15.3369]
[1776416770772,36.56,75641.26,11.2,-0.45646,0.00028,15.3369]
[1776416771210,36.56,75641.26,11.2,-0.45646,0.00028,15.3369]
[1776416771499,36.56,75656.41,11.2,-0.45221,0.00028,15.32113]
[1776416772455,36.56,75656.41,11.2,-0.45221,0.00028,15.32113]
[1776416772993,36.56,75650.98,11.2,-0.45374,0.00028,15.32699]
[1776416776472,36.55,75650.83,11.2,-0.45377,0.00028,15.32711]
[1776416776481,36.55,75650.83,11.2,-0.45377,0.00028,15.32711]
[1776416776483,36.55,75650.83,11.2,-0.45377,0.00028,15.32711]
[1776416777022,36.54,75657.79,11.2,-0.45182,0.00028,15.31955]
[1776416777774,36.54,75657.79,11.2,-0.45182,0.00028,15.31955]
[1776416779736,36.55,75654.73,11.2,-0.45267,0.00028,15.32292]
[1776416784968,36.55,75657.45,11.2,-0.45191,0.00028,15.31995]
[1776416790115,36.55,75661.89,11.2,-0.45067,0.00028,15.31497]
[1776416790787,36.55,75661.89,11.2,-0.45067,0.00028,15.31497]
[1776416791122,36.55,75667.22,11.2,-0.44917,0.00028,15.30314]
[1776416791773,36.55,75667.22,11.2,-0.44917,0.00028,15.30314]
[1776416792131,36.55,75676.83,11.2,-0.44648,0.00028,15.29145]
[1776416793524,36.55,75676.83,11.2,-0.44648,0.00028,15.29145]
[1776416793542,36.56,75692.43,11.2,-0.44212,0.00028,15.271]
[1776416797125,36.56,75693.16,11.2,-0.44193,0.00028,15.27005]
[1776416797141,36.56,75693.16,11.2,-0.44193,0.00028,15.27005]
[1776416797200,36.56,75693.16,11.2,-0.44193,0.00028,15.27005]
[1776416797216,36.56,75693.16,11.2,-0.44193,0.00028,15.27005]
[1776416797241,36.56,75693.16,11.2,-0.44193,0.00028,15.27005]
[1776416797342,36.56,75693.16,11.2,-0.44193,0.00028,15.27005]
[1776416797620,36.56,75693.16,11.2,-0.44193,0.00028,15.27005]
[1776416797371,36.56,75695.89,11.2,-0.44117,0.00028,15.26629]
[1776416797648,36.56,75695.89,11.2,-0.44117,0.00028,15.26629]
[1776416797695,36.56,75695.89,11.2,-0.44117,0.00028,15.26629]
[1776416798334,36.56,75707.91,11.2,-0.43782,0.00028,15.24896]
[1776416799418,36.56,75707.91,11.2,-0.43782,0.00028,15.24896]
[1776416799423,36.56,75707.91,11.2,-0.43782,0.00028,15.24896]
[1776416799520,36.56,75707.79,11.2,-0.43785,0.00028,15.24913]
[1776416799890,36.56,75707.79,11.2,-0.43785,0.00028,15.24913]
[1776416801194,36.56,75703.23,11.2,-0.43912,0.00028,15.25582]
[1776416803272,36.56,75702.36,11.2,-0.43936,0.00028,15.25707]
[1776416803297,36.56,75702.36,11.2,-0.43936,0.00028,15.25707]
[1776416804628,36.56,75703.34,11.2,-0.43909,0.00028,15.25565]
[1776416804216,36.56,75707.4,11.2,-0.43796,0.00028,15.24969]
[1776416806690,36.56,75710.53,11.2,-0.43708,0.00028,15.24501]
[1776416807237,36.56,75711.7,11.2,-0.43676,0.00028,15.24325]
[1776416807682,36.56,75711.7,11.2,-0.43676,0.00028,15.24325]
[1776416807717,36.56,75711.7,11.2,-0.43676,0.00028,15.24325]
[1776416812933,36.56,75712.85,11.2,-0.43644,0.00028,15.24154]
[1776416812935,36.56,75712.85,11.2,-0.43644,0.00028,15.24154]
[1776416814366,36.56,75712.9,11.2,-0.43643,0.00028,15.24148]
[1776416814390,36.56,75712.9,11.2,-0.43643,0.00028,15.24148]
[1776416814790,36.57,75712.9,11.2,-0.43643,0.00028,15.24148]
[1776416815069,36.57,75712.9,11.2,-0.43643,0.00028,15.24148]
[1776416815296,36.56,75716.3,11.2,-0.43549,0.00028,15.23625]
[1776416820654,36.56,75719.44,11.2,-0.43461,0.00028,15.23132]
[1776416827861,36.56,75720.07,11.2,-0.43442,0.00028,15.23028]
[1776416828386,36.56,75720.78,11.2,-0.43423,0.00028,15.22916]
[1776416833423,36.56,75720.94,11.2,-0.43418,0.00028,15.22892]
[1776416838458,36.56,75727.03,11.2,-0.43249,0.00028,15.21916]
[1776416839823,36.56,75727.09,11.2,-0.43248,0.00028,15.21906]
[1776416845520,36.56,75723.47,11.2,-0.43348,0.00028,15.22491]
[1776416846984,36.56,75723.47,11.2,-0.43348,0.00028,15.22491]
[1776416847524,36.56,75719.94,11.2,-0.43446,0.00028,15.23052]
[1776416853566,36.55,75718.28,11.2,-0.4349,0.00028,15.22739]
[1776416856589,36.55,75711.89,11.2,-0.43667,0.00028,15.23721]
[1776416861624,36.55,75712.13,11.2,-0.4366,0.00028,15.23679]
[1776416862304,36.55,75712.13,11.2,-0.4366,0.00028,15.23679]
[1776416862321,36.55,75712.13,11.2,-0.4366,0.00028,15.23679]
[1776416862344,36.55,75712.13,11.2,-0.4366,0.00028,15.23679]
[1776416862631,36.54,75701.28,11.2,-0.43962,0.00028,15.25283]
[1776416863237,36.54,75701.28,11.2,-0.43962,0.00028,15.25283]
[1776416863775,36.55,75700.55,11.2,-0.43983,0.00028,15.25388]
[1776416863841,36.55,75700.55,11.2,-0.43983,0.00028,15.25388]
[1776416864150,36.55,75700.55,11.2,-0.43983,0.00028,15.25388]
[1776416864578,36.55,75700.55,11.2,-0.43983,0.00028,15.25388]
[1776416864645,36.54,75688.08,11.2,-0.44331,0.00028,15.27116]
[1776416865100,36.54,75688.08,11.2,-0.44331,0.00028,15.27116]
[1776416867965,36.55,75683.95,11.2,-0.44446,0.00028,15.27664]
[1776416868094,36.55,75683.95,11.2,-0.44446,0.00028,15.27664]
[1776416868116,36.55,75683.95,11.2,-0.44446,0.00028,15.27664]
[1776416868862,36.55,75683.05,11.2,-0.44472,0.00028,15.27783]
[1776416869680,36.55,75673.39,11.2,-0.44742,0.00028,15.29005]
[1776416869816,36.55,75673.39,11.2,-0.44742,0.00028,15.29005]
[1776416870115,36.55,75673.39,11.2,-0.44742,0.00028,15.29005]
[1776416870510,36.55,75673.39,11.2,-0.44742,0.00028,15.29005]
[1776416870687,36.55,75663.33,11.2,-0.45024,0.00028,15.30203]
[1776416870928,36.55,75663.33,11.2,-0.45024,0.00028,15.30203]
[1776416871238,36.55,75663.33,11.2,-0.45024,0.00028,15.30203]
[1776416871265,36.55,75663.33,11.2,-0.45024,0.00028,15.30203]
[1776416871505,36.55,75663.33,11.2,-0.45024,0.00028,15.30203]
[1776416871694,36.55,75655.77,11.2,-0.45236,0.00028,15.31053]
[1776416871733,36.55,75655.77,11.2,-0.45236,0.00028,15.31053]
[1776416874022,36.55,75651.3,11.2,-0.45361,0.00028,15.31535]
[1776416877135,36.55,75654.45,11.2,-0.45273,0.00028,15.31197]
[1776416877841,36.55,75657.41,11.2,-0.4519,0.00028,15.30873]
[1776416881179,36.56,75660.49,11.2,-0.45104,0.00028,15.30529]
[1776416881201,36.56,75660.49,11.2,-0.45104,0.00028,15.30529]
[1776416881230,36.56,75660.49,11.2,-0.45104,0.00028,15.30529]
[1776416881431,36.56,75660.49,11.2,-0.45104,0.00028,15.30529]
[1776416881460,36.56,75660.49,11.2,-0.45104,0.00028,15.30529]
[1776416881497,36.56,75660.49,11.2,-0.45104,0.00028,15.30529]
[1776416881526,36.56,75660.49,11.2,-0.45104,0.00028,15.30529]
[1776416881655,36.56,75660.49,11.2,-0.45104,0.00028,15.30529]
[1776416881981,36.56,75660.64,11.2,-0.451,0.00028,15.30512]
[1776416882214,36.56,75660.64,11.2,-0.451,0.00028,15.30512]
[1776416882316,36.56,75660.64,11.2,-0.451,0.00028,15.30512]
[1776416882361,36.56,75660.64,11.2,-0.451,0.00028,15.30512]
[1776416882523,36.56,75660.64,11.2,-0.451,0.00028,15.30512]
[1776416882602,36.56,75660.64,11.2,-0.451,0.00028,15.30512]
[1776416882706,36.56,75705.9,11.2,-0.43835,0.00028,15.24621]
[1776416883049,36.56,75705.9,11.2,-0.43835,0.00028,15.24621]
[1776416883157,36.56,75705.9,11.2,-0.43835,0.00028,15.24621]
[1776416883264,36.56,75705.9,11.2,-0.43835,0.00028,15.24621]
[1776416883307,36.56,75705.9,11.2,-0.43835,0.00028,15.24621]
[1776416883704,36.55,75723.78,11.2,-0.43337,0.00028,15.21869]
[1776416883979,36.55,75723.78,11.2,-0.43337,0.00028,15.21869]
[1776416884191,36.55,75723.78,11.2,-0.43337,0.00028,15.21869]
[1776416884385,36.55,75723.78,11.2,-0.43337,0.00028,15.21869]
[1776416884413,36.56,75721.9,11.2,-0.43389,0.00028,15.22169]
[1776416885846,36.56,75720.34,11.2,-0.43433,0.00028,15.22417]
[1776416886869,36.56,75720.07,11.2,-0.4344,0.00028,15.2246]
[1776416887549,36.56,75719.82,11.2,-0.43447,0.00028,15.225]
[1776416888499,36.56,75719.82,11.2,-0.43447,0.00028,15.225]
[1776416888793,36.56,75717.94,11.2,-0.435,0.00028,15.22794]
[1776416889398,36.56,75717.94,11.2,-0.435,0.00028,15.22794]
[1776416889449,36.56,75724.03,11.2,-0.4333,0.00028,15.2183]
[1776416892867,36.56,75724.36,11.2,-0.43321,0.00028,15.21777]
[1776416893238,36.56,75724.36,11.2,-0.43321,0.00028,15.21777]
[1776416893289,36.56,75724.36,11.2,-0.43321,0.00028,15.21777]
[1776416893566,36.56,75724.36,11.2,-0.43321,0.00028,15.21777]
[1776416893637,36.56,75724.36,11.2,-0.43321,0.00028,15.21777]
[1776416893684,36.56,75724.36,11.2,-0.43321,0.00028,15.21777]
[1776416893703,36.56,75724.36,11.2,-0.43321,0.00028,15.21777]
[1776416893940,36.56,75724.25,11.2,-0.43324,0.00028,15.21795]
[1776416894049,36.56,75724.25,11.2,-0.43324,0.00028,15.21795]
[1776416894284,36.56,75724.25,11.2,-0.43324,0.00028,15.21795]
[1776416894541,36.56,75724.25,11.2,-0.43324,0.00028,15.21795]
[1776416894578,36.56,75724.25,11.2,-0.43324,0.00028,15.21795]
[1776416894608,36.56,75748.31,11.2,-0.42656,0.00028,15.17712]
[1776416895245,36.56,75748.31,11.2,-0.42656,0.00028,15.17712]
[1776416895546,36.56,75752.08,11.2,-0.42552,0.00028,15.17034]
[1776416895843,36.56,75752.08,11.2,-0.42552,0.00028,15.17034]
[1776416897960,36.56,75748.35,11.2,-0.42655,0.00028,15.17706]
[1776416897964,36.56,75748.35,11.2,-0.42655,0.00028,15.17706]
[1776416898054,36.56,75748.35,11.2,-0.42655,0.00028,15.17706]
[1776416898065,36.56,75748.35,11.2,-0.42655,0.00028,15.17706]
[1776416898089,36.56,75748.35,11.2,-0.42655,0.00028,15.17706]
[1776416898130,36.56,75748.35,11.2,-0.42655,0.00028,15.17706]
[1776416898210,36.56,75748.35,11.2,-0.42655,0.00028,15.17706]
[1776416898288,36.56,75748.35,11.2,-0.42655,0.00028,15.17706]
[1776416898319,36.56,75748.35,11.2,-0.42655,0.00028,15.17706]
[1776416899068,36.56,75748.92,11.2,-0.4264,0.00028,15.17606]
[1776416899504,36.56,75748.92,11.2,-0.4264,0.00028,15.17606]
[1776416899544,36.56,75738.1,11.2,-0.4294,0.00028,15.19501]
[1776416900252,36.56,75738.1,11.2,-0.4294,0.00028,15.19501]
[1776416900461,36.56,75738.1,11.2,-0.4294,0.00028,15.19501]
[1776416900466,36.56,75738.1,11.2,-0.4294,0.00028,15.19501]
[1776416900500,36.56,75728.82,11.2,-0.43198,0.00028,15.21056]
[1776416901256,36.56,75723.63,11.2,-0.43342,0.00028,15.21898]
[1776416901829,36.56,75723.63,11.2,-0.43342,0.00028,15.21898]
[1776416901913,36.56,75723.86,11.2,-0.43335,0.00028,15.2186]
[1776416903446,36.56,75723.86,11.2,-0.43335,0.00028,15.2186]
[1776416904525,36.56,75730.12,11.2,-0.43161,0.00028,15.20841]
[1776416906006,36.56,75730.73,11.2,-0.43144,0.00028,15.2074]
[1776416906795,36.56,75730.29,11.2,-0.43156,0.00028,15.20812]
[1776416907074,36.56,75730.29,11.2,-0.43156,0.00028,15.20812]
[1776416907113,36.56,75730.29,11.2,-0.43156,0.00028,15.20812]
[1776416907117,36.56,75730.29,11.2,-0.43156,0.00028,15.20812]
[1776416907269,36.56,75722.96,11.2,-0.4336,0.00028,15.22004]
[1776416908657,36.56,75722.96,11.2,-0.4336,0.00028,15.22004]
[1776416908689,36.56,75715.12,11.2,-0.43578,0.00028,15.23233]
[1776416909542,36.56,75715.12,11.2,-0.43578,0.00028,15.23233]
[1776416910712,36.56,75712.57,11.2,-0.43649,0.00028,15.23623]
[1776416910917,36.56,75712.09,11.2,-0.43662,0.00028,15.23695]
[1776416910960,36.56,75712.09,11.2,-0.43662,0.00028,15.23695]
[1776416910992,36.56,75712.09,11.2,-0.43662,0.00028,15.23695]
[1776416911118,36.56,75712.09,11.2,-0.43662,0.00028,15.23695]
[1776416911136,36.56,75712.09,11.2,-0.43662,0.00028,15.23695]
[1776416912074,36.56,75705.33,11.2,-0.43849,0.00028,15.24136]
[1776416915107,36.56,75704.24,11.2,-0.43879,0.00028,15.24297]
[1776416915114,36.56,75704.24,11.2,-0.43879,0.00028,15.24297]
[1776416916287,36.56,75704.13,11.2,-0.43883,0.00028,15.24314]
[1776416916293,36.56,75704.13,11.2,-0.43883,0.00028,15.24314]
[1776416917401,36.56,75712.74,11.2,-0.43642,0.00028,15.23028]
[1776416918784,36.55,75715.14,11.2,-0.43575,0.00028,15.22659]
[1776416918812,36.55,75715.14,11.2,-0.43575,0.00028,15.22659]
[1776416919063,36.55,75715.14,11.2,-0.43575,0.00028,15.22659]
[1776416919099,36.55,75715.14,11.2,-0.43575,0.00028,15.22659]
[1776416919103,36.55,75715.14,11.2,-0.43575,0.00028,15.22659]
[1776416919119,36.55,75715.14,11.2,-0.43575,0.00028,15.22659]
[1776416919150,36.55,75715.14,11.2,-0.43575,0.00028,15.22659]
[1776416919257,36.55,75715.14,11.2,-0.43575,0.00028,15.22659]
[1776416919322,36.55,75715.14,11.2,-0.43575,0.00028,15.22659]
[1776416919343,36.55,75715.14,11.2,-0.43575,0.00028,15.22659]
[1776416919651,36.55,75715.14,11.2,-0.43575,0.00028,15.22659]
[1776416919753,36.55,75738.69,11.2,-0.4292,0.00028,15.18823]
[1776416920137,36.55,75738.69,11.2,-0.4292,0.00028,15.18823]
[1776416920655,36.55,75738.69,11.2,-0.4292,0.00028,15.18823]
[1776416920682,36.55,75753.6,11.2,-0.42507,0.00028,15.16183]
[1776416920810,36.55,75753.6,11.2,-0.42507,0.00028,15.16183]
[1776416921088,36.55,75753.6,11.2,-0.42507,0.00028,15.16183]
[1776416921221,36.55,75753.6,11.2,-0.42507,0.00028,15.16183]
[1776416922446,36.56,75756.01,11.2,-0.4244,0.00028,15.15743]
[1776416922580,36.56,75756.01,11.2,-0.4244,0.00028,15.15743]
[1776416923113,36.56,75754.87,11.2,-0.42472,0.00028,15.15954]
[1776416923926,36.56,75755.55,11.2,-0.42453,0.00028,15.1583]
[1776416929765,36.56,75755.87,11.2,-0.42445,0.00028,15.15779]
[1776416930214,36.56,75755.25,11.2,-0.42463,0.00028,15.15895]
[1776416935277,36.57,75754.46,11.2,-0.42486,0.00028,15.16047]
[1776416935989,36.57,75754.79,11.2,-0.42477,0.00028,15.15988]
[1776416936248,36.57,75763.99,11.2,-0.42222,0.00028,15.14273]
[1776416941283,36.58,75759.18,11.2,-0.42356,0.00028,15.15182]
[1776416941986,36.58,75759.18,11.2,-0.42356,0.00028,15.15182]
[1776416942080,36.58,75759.18,11.2,-0.42356,0.00028,15.15182]
[1776416942702,36.58,75759.18,11.2,-0.42356,0.00028,15.15182]
[1776416943248,36.58,75759.25,11.2,-0.42354,0.00028,15.1517]
[1776416947166,36.58,75763.11,11.2,-0.42249,0.00028,15.14456]
[1776416952360,36.59,75756.82,11.2,-0.42423,0.00028,15.15637]
[1776416954251,36.59,75755.09,11.2,-0.42472,0.00028,15.15957]
[1776416954374,36.59,75748.59,11.2,-0.42652,0.00028,15.17134]
[1776416959409,36.59,75747.64,11.2,-0.42679,0.00028,15.17308]
[1776416961423,36.59,75751.64,11.2,-0.42568,0.00028,15.16593]
[1776416966458,36.6,75751.36,11.2,-0.42577,0.00028,15.1665]
[1776416971493,36.6,75751.72,11.2,-0.42565,0.00028,15.16021]
[1776416976529,36.6,75753.65,11.2,-0.42512,0.00028,15.15669]
[1776416981563,36.61,75753.17,11.2,-0.42526,0.00028,15.15765]
[1776416983639,36.61,75753.69,11.2,-0.42512,0.00028,15.15672]
[1776416983649,36.61,75753.69,11.2,-0.42512,0.00028,15.15672]
[1776416989619,36.62,75755.35,11.2,-0.42468,0.00028,15.1538]
[1776416992639,36.62,75761.38,11.2,-0.42302,0.00028,15.14267]
[1776416997675,36.63,75761.89,11.2,-0.42289,0.00028,15.14183]
[1776417002688,36.63,75761.85,11.2,-0.42291,0.00028,15.14194]
[1776417002693,36.63,75761.85,11.2,-0.42291,0.00028,15.14194]
[1776417003717,36.64,75757.85,11.2,-0.42401,0.00028,15.14942]
[1776417004724,36.64,75752.96,11.2,-0.42537,0.00028,15.15838]
[1776417006693,36.64,75752.67,11.2,-0.42545,0.00028,15.15892]
[1776417006989,36.64,75752.53,11.2,-0.42549,0.00028,15.15919]
[1776417007702,36.64,75752.53,11.2,-0.42549,0.00028,15.15919]
[1776417007823,36.64,75752.53,11.2,-0.42549,0.00028,15.15919]
[1776417007830,36.64,75745.85,11.2,-0.42734,0.00028,15.17113]
[1776417008055,36.64,75745.85,11.2,-0.42734,0.00028,15.17113]
[1776417008109,36.64,75745.85,11.2,-0.42734,0.00028,15.17113]
[1776417008198,36.64,75745.85,11.2,-0.42734,0.00028,15.17113]
[1776417008518,36.64,75745.85,11.2,-0.42734,0.00028,15.17113]
[1776417008522,36.64,75745.85,11.2,-0.42734,0.00028,15.17113]
[1776417008752,36.64,75740.23,11.2,-0.4289,0.00028,15.18091]
[1776417011796,36.64,75742.15,11.2,-0.42837,0.00028,15.1776]
[1776417012410,36.64,75741.79,11.2,-0.42847,0.00028,15.17823]
[1776417014659,36.64,75738.87,11.2,-0.42928,0.00028,15.18326]
[1776417019829,36.64,75743.11,11.2,-0.4281,0.00028,15.17594]
[1776417022419,36.64,75743.56,11.2,-0.42797,0.00028,15.17512]
[1776417022850,36.64,75747.47,11.2,-0.42689,0.00028,15.16825]
[1776417028127,36.64,75749.14,11.2,-0.42643,0.00028,15.16529]
[1776417033748,36.64,75751.1,11.2,-0.42586,0.00028,15.15604]
[1776417039968,36.64,75750.94,11.2,-0.42592,0.00028,15.15642]
[1776417045009,36.65,75749.78,11.2,-0.42625,0.00028,15.15855]
[1776417050041,36.65,75752.64,11.2,-0.42546,0.00028,15.15346]
[1776417056083,36.66,75751.27,11.2,-0.42585,0.00028,15.15601]
[1776417061118,36.66,75751.12,11.2,-0.4259,0.00028,15.15631]
[1776417066154,36.66,75751.79,11.2,-0.42571,0.00028,15.15506]
[1776417069418,36.66,75751.97,11.2,-0.42566,0.00028,15.15475]
[1776417070181,36.66,75757.52,11.2,-0.42413,0.00028,15.14466]
[1776417075216,36.67,75757.64,11.2,-0.42411,0.00028,15.14453]
[1776417080251,36.67,75758.34,11.2,-0.42393,0.00028,15.14333]
[1776417081258,36.68,75761.91,11.2,-0.42294,0.00028,15.1367]
[1776417087300,36.68,75760.05,11.2,-0.42347,0.00028,15.1403]
[1776417089698,36.68,75760.05,11.2,-0.42347,0.00028,15.1403]
[1776417094208,36.69,75760.93,11.2,-0.42322,0.00028,15.13305]
[1776417094331,36.69,75760.93,11.2,-0.42322,0.00028,15.13305]
[1776417094355,36.69,75760.93,11.2,-0.42322,0.00028,15.13305]
[1776417094606,36.69,75760.93,11.2,-0.42322,0.00028,15.13305]
[1776417095050,36.69,75762.48,11.2,-0.42279,0.00028,15.13016]
[1776417095878,36.69,75762.48,11.2,-0.42279,0.00028,15.13016]
[1776417095358,36.7,75771.33,11.2,-0.42036,0.00028,15.11328]
[1776417096133,36.7,75771.33,11.2,-0.42036,0.00028,15.11328]
[1776417096811,36.7,75779.46,11.2,-0.41812,0.00028,15.09729]
[1776417100393,36.7,75783.25,11.2,-0.41709,0.00028,15.08977]
[1776417101400,36.71,75789.05,11.2,-0.4155,0.00027,15.07793]
[1776417102547,36.71,75793.43,11.2,-0.4143,0.00027,15.06884]
[1776417103020,36.71,75793.43,11.2,-0.4143,0.00027,15.06884]
[1776417103321,36.71,75793.43,11.2,-0.4143,0.00027,15.06884]
[1776417103473,36.71,75793.43,11.2,-0.4143,0.00027,15.06884]
[1776417105520,36.71,75799.92,11.2,-0.41253,0.00027,15.05515]
[1776417106221,36.72,75801.28,11.2,-0.41217,0.00027,15.05228]
[1776417108261,36.72,75801.25,11.2,-0.41219,0.00027,15.05245]
[1776417108652,36.72,75801.25,11.2,-0.41219,0.00027,15.05245]
[1776417114491,36.73,75804.14,11.2,-0.41142,0.00027,15.04638]
[1776417119527,36.74,75804.85,11.2,-0.41123,0.00027,15.04495]
[1776417123932,36.74,75803.38,11.2,-0.41164,0.00027,15.04821]
[1776417124029,36.74,75802.23,11.2,-0.41196,0.00027,15.05072]
[1776417124563,36.74,75796.81,11.2,-0.41345,0.00027,15.06233]
[1776417124979,36.74,75796.81,11.2,-0.41345,0.00027,15.06233]
[1776417125248,36.74,75796.81,11.2,-0.41345,0.00027,15.06233]
[1776417125570,36.75,75791.58,11.2,-0.41489,0.00027,15.07336]
[1776417126075,36.75,75791.58,11.2,-0.41489,0.00027,15.07336]
[1776417126135,36.75,75791.58,11.2,-0.41489,0.00027,15.07336]
[1776417126191,36.75,75791.58,11.2,-0.41489,0.00027,15.07336]
[1776417126577,36.75,75786.03,11.2,-0.41642,0.00027,15.08483]
[1776417127793,36.75,75786.03,11.2,-0.41642,0.00027,15.08483]
[1776417134634,36.77,75787.02,11.2,-0.41619,0.00027,15.08316]
[1776417136155,36.77,75787.23,11.2,-0.41613,0.00027,15.08277]
[1776417136188,36.77,75787.23,11.2,-0.41614,0.00027,15.08281]
[1776417141683,36.78,75790.03,11.2,-0.41539,0.00027,15.07718]
[1776417145681,36.79,75790.17,11.2,-0.41536,0.00027,15.07697]
[1776417146718,36.79,75794.97,11.2,-0.41405,0.00027,15.06702]
[1776417147431,36.79,75794.97,11.2,-0.41405,0.00027,15.06702]
[1776417147674,36.79,75794.97,11.2,-0.41405,0.00027,15.06702]
[1776417147825,36.79,75794.97,11.2,-0.41405,0.00027,15.06702]
[1776417147964,36.79,75794.97,11.2,-0.41405,0.00027,15.06702]
[1776417147927,36.79,75800.4,11.2,-0.41257,0.00027,15.05554]
[1776417148743,36.79,75806.75,11.2,-0.41083,0.00027,15.04185]
[1776417152535,36.8,75806.72,11.2,-0.41083,0.00027,15.0363]
[1776417154006,36.8,75806.65,11.2,-0.41085,0.00027,15.0365]
[1776417158455,36.81,75807.26,11.2,-0.4107,0.00027,15.03527]
[1776417163848,36.82,75812.67,11.2,-0.40924,0.00027,15.02348]
[1776417165110,36.82,75815.4,11.2,-0.4085,0.00027,15.01741]
[1776417165113,36.82,75815.4,11.2,-0.4085,0.00027,15.01741]
[1776417165125,36.82,75815.4,11.2,-0.4085,0.00027,15.01741]
[1776417165141,36.82,75815.4,11.2,-0.4085,0.00027,15.01741]
[1776417165268,36.82,75815.4,11.2,-0.4085,0.00027,15.01741]
[1776417165862,36.82,75826.76,11.2,-0.4054,0.00027,14.99151]
[1776417166433,36.82,75826.76,11.2,-0.4054,0.00027,14.99151]
[1776417166869,36.82,75834.47,11.2,-0.40331,0.00027,14.97341]
[1776417167336,36.82,75834.47,11.2,-0.40331,0.00027,14.97341]
[1776417168832,36.82,75834.87,11.2,-0.4032,0.00027,14.97249]
[1776417169888,36.82,75834.87,11.2,-0.4032,0.00027,14.97252]
[1776417170845,36.82,75835.55,11.2,-0.40302,0.00027,14.97093]
[1776417170953,36.82,75835.55,11.2,-0.40302,0.00027,14.97093]
[1776417174632,36.83,75839.59,11.2,-0.40193,0.00027,14.96131]
[1776417180969,36.83,75841.07,11.2,-0.40155,0.00027,14.95788]
[1776417182985,36.83,75836.85,11.2,-0.4027,0.00027,14.96807]
[1776417184865,36.83,75836.93,11.2,-0.40268,0.00027,14.9679]
[1776417184872,36.83,75836.93,11.2,-0.40268,0.00027,14.9679]
[1776417185954,36.84,75837.15,11.2,-0.40262,0.00027,14.96739]
[1776417186006,36.84,75837.13,11.2,-0.40263,0.00027,14.96746]
[1776417187499,36.84,75835.26,11.2,-0.40314,0.00027,14.97196]
[1776417188020,36.84,75837.14,11.2,-0.40263,0.00027,14.9675]
[1776417188376,36.84,75837.14,11.2,-0.40263,0.00027,14.9675]
[1776417188550,36.84,75837.14,11.2,-0.40263,0.00027,14.9675]
[1776417188560,36.84,75837.14,11.2,-0.40263,0.00027,14.9675]
[1776417189027,36.84,75838.13,11.2,-0.40236,0.00027,14.96515]
[1776417191741,36.84,75839.82,11.2,-0.40191,0.00027,14.96114]
[1776417191762,36.84,75839.82,11.2,-0.40191,0.00027,14.96114]
[1776417192048,36.84,75840.84,11.2,-0.40164,0.00027,14.95871]
[1776417197083,36.85,75841.06,11.2,-0.40158,0.00027,14.95825]
[1776417201800,36.85,75847.65,11.2,-0.3998,0.00027,14.94223]
[1776417202513,36.85,75847.65,11.2,-0.3998,0.00027,14.94223]
[1776417202533,36.85,75847.65,11.2,-0.3998,0.00027,14.94223]
[1776417202552,36.85,75847.65,11.2,-0.3998,0.00027,14.94223]
[1776417202654,36.85,75847.65,11.2,-0.3998,0.00027,14.94223]
[1776417204016,36.85,75856.4,11.2,-0.39744,0.00027,14.92046]
[1776417204720,36.85,75856.4,11.2,-0.39744,0.00027,14.92046]
[1776417205559,36.85,75859.15,11.2,-0.3967,0.00027,14.91352]
[1776417208160,36.86,75861.8,11.2,-0.396,0.00027,14.90689]
[1776417211794,36.87,75865.22,11.2,-0.39505,0.00027,14.89246]
[1776417214203,36.87,75857.85,11.2,-0.39706,0.00027,14.91141]
[1776417215538,36.87,75857.85,11.2,-0.39706,0.00027,14.91141]
[1776417215931,36.87,75850.67,11.2,-0.39901,0.00027,14.9295]
[1776417217064,36.87,75850.67,11.2,-0.39901,0.00027,14.9295]
[1776417216218,36.87,75840.17,11.2,-0.40185,0.00027,14.95519]
[1776417217698,36.87,75833.88,11.2,-0.40356,0.00027,14.97025]
[1776417218232,36.87,75839.16,11.2,-0.40213,0.00027,14.95766]
[1776417220602,36.88,75839.05,11.2,-0.40217,0.00027,14.95797]
[1776417222815,36.88,75837.66,11.2,-0.40255,0.00027,14.96134]
[1776417224551,36.88,75837.75,11.2,-0.40253,0.00027,14.96116]
[1776417224561,36.88,75837.75,11.2,-0.40253,0.00027,14.96116]
[1776417224652,36.88,75837.58,11.2,-0.40257,0.00027,14.96159]
[1776417231010,36.89,75838.83,11.2,-0.40225,0.00027,14.95875]
[1776417239663,36.9,75838.86,11.2,-0.40227,0.00027,14.95894]
[1776417243953,36.91,75839.06,11.2,-0.40223,0.00027,14.95863]
[1776417244008,36.91,75839.06,11.2,-0.40223,0.00027,14.95863]
[1776417244054,36.91,75839.27,11.2,-0.40218,0.00027,14.95816]
[1776417244419,36.91,75845.26,11.2,-0.40056,0.00027,14.94367]
[1776417246433,36.91,75849.03,11.2,-0.39954,0.00027,14.93446]
[1776417251468,36.91,75848.91,11.2,-0.39959,0.00027,14.93487]
[1776417253552,36.91,75846.96,11.2,-0.40012,0.00027,14.93969]
[1776417253651,36.92,75853.61,11.2,-0.39832,0.00027,14.92326]
[1776417255773,36.92,75853.86,11.2,-0.39826,0.00027,14.92266]
[1776417261619,36.92,75853.7,11.2,-0.39832,0.00027,14.92324]
[1776417262720,36.92,75852.41,11.2,-0.39867,0.00027,14.92648]
[1776417267233,36.93,75849.22,11.2,-0.39954,0.00027,14.9345]
[1776417268809,36.93,75848.96,11.2,-0.39962,0.00027,14.93517]
[1776417268817,36.93,75848.96,11.2,-0.39962,0.00027,14.93517]
[1776417268861,36.93,75848.96,11.2,-0.39962,0.00027,14.93517]
[1776417268884,36.93,75848.96,11.2,-0.39962,0.00027,14.93517]
[1776417268926,36.93,75848.96,11.2,-0.39962,0.00027,14.93517]
[1776417269084,36.93,75848.96,11.2,-0.39962,0.00027,14.93517]
[1776417269091,36.93,75848.96,11.2,-0.39962,0.00027,14.93517]
[1776417269374,36.93,75849.37,11.2,-0.39951,0.00027,14.93418]
[1776417269406,36.93,75849.37,11.2,-0.39951,0.00027,14.93418]
[1776417269523,36.93,75849.37,11.2,-0.39951,0.00027,14.93418]
[1776417269557,36.93,75849.37,11.2,-0.39951,0.00027,14.93418]
[1776417269658,36.93,75849.37,11.2,-0.39951,0.00027,14.93418]
[1776417269804,36.93,75849.37,11.2,-0.39951,0.00027,14.93418]
[1776417270096,36.93,75849.37,11.2,-0.39951,0.00027,14.93418]
[1776417269863,36.93,75883.8,11.2,-0.39023,0.00027,14.84522]
[1776417270225,36.93,75883.8,11.2,-0.39023,0.00027,14.84522]
[1776417270752,36.93,75883.8,11.2,-0.39023,0.00027,14.84522]
[1776417270816,36.93,75883.8,11.2,-0.39023,0.00027,14.84522]
[1776417271002,36.94,75893.52,11.2,-0.38759,0.00027,14.81293]
[1776417271748,36.94,75893.52,11.2,-0.38759,0.00027,14.81293]
[1776417272676,36.94,75895.36,11.2,-0.3871,0.00027,14.80784]
[1776417274254,36.94,75896.47,11.2,-0.38681,0.00027,14.8048]
[1776417277774,36.94,75890.45,11.2,-0.38843,0.00027,14.82155]
[1776417279107,36.94,75890.45,11.2,-0.38843,0.00027,14.82155]
[1776417280136,36.94,75895.76,11.2,-0.38701,0.00027,14.80691]
[1776417282589,36.94,75895.7,11.2,-0.38703,0.00027,14.80713]
[1776417282744,36.94,75895.7,11.2,-0.38703,0.00027,14.80713]
[1776417282857,36.94,75895.7,11.2,-0.38703,0.00027,14.80713]
[1776417282944,36.94,75900.31,11.2,-0.3858,0.00027,14.79427]
[1776417283245,36.94,75900.31,11.2,-0.3858,0.00027,14.79427]
[1776417283282,36.94,75900.31,11.2,-0.3858,0.00027,14.79427]
[1776417283413,36.94,75900.31,11.2,-0.3858,0.00027,14.79427]
[1776417283782,36.94,75900.31,11.2,-0.3858,0.00027,14.79427]
[1776417284086,36.95,75920.83,11.2,-0.38032,0.00027,14.73524]
[1776417284345,36.95,75920.83,11.2,-0.38032,0.00027,14.73524]
[1776417284875,36.95,75920.83,11.2,-0.38032,0.00027,14.73524]
[1776417285133,36.95,75920.83,11.2,-0.38032,0.00027,14.73524]
[1776417285143,36.95,75920.83,11.2,-0.38032,0.00027,14.73524]
[1776417285087,36.95,75917.1,11.2,-0.38132,0.00027,14.74626]
[1776417286207,36.95,75918.08,11.2,-0.38107,0.00027,14.74346]
[1776417286291,36.95,75918.08,11.2,-0.38107,0.00027,14.74346]
[1776417286304,36.95,75918.08,11.2,-0.38107,0.00027,14.74346]
[1776417286316,36.95,75918.08,11.2,-0.38107,0.00027,14.74346]
[1776417286822,36.95,75918.08,11.2,-0.38107,0.00027,14.74346]
[1776417286875,36.95,75918.08,11.2,-0.38107,0.00027,14.74346]
[1776417286893,36.95,75918.08,11.2,-0.38107,0.00027,14.74346]
[1776417287102,36.95,75908.88,11.2,-0.38353,0.00027,14.77018]
[1776417287153,36.95,75908.88,11.2,-0.38353,0.00027,14.77018]
[1776417288097,36.95,75901.48,11.2,-0.38551,0.00027,14.79125]
[1776417288500,36.95,75901.48,11.2,-0.38551,0.00027,14.79125]
[1776417288507,36.95,75901.48,11.2,-0.38551,0.00027,14.79125]
[1776417289202,36.95,75901.25,11.2,-0.38557,0.00027,14.79194]
[1776417290293,36.96,75900.64,11.2,-0.38574,0.00027,14.79369]
[1776417293044,36.96,75902.99,11.2,-0.38512,0.00027,14.78713]
[1776417295145,36.96,75907.21,11.2,-0.384,0.00027,14.77522]
[1776417295789,36.96,75907.78,11.2,-0.38385,0.00027,14.77363]
[1776417300830,36.97,75910.36,11.2,-0.38318,0.00027,14.76652]
[1776417305865,36.98,75910.86,11.2,-0.38307,0.00027,14.76531]
[1776417309684,36.98,75910.9,11.2,-0.38307,0.00027,14.76529]
[1776417309781,36.98,75910.9,11.2,-0.38307,0.00027,14.76529]
[1776417309826,36.98,75910.9,11.2,-0.38307,0.00027,14.76529]
[1776417309894,36.98,75914.91,11.2,-0.38201,0.00027,14.75381]
[1776417310901,36.98,75919.03,11.2,-0.38091,0.00027,14.74186]
[1776417311877,36.98,75919.03,11.2,-0.38091,0.00027,14.74186]
[1776417312861,36.99,75922.46,11.2,-0.38001,0.00027,14.73184]
[1776417317950,37.0,75922.68,11.2,-0.37998,0.00027,14.73164]
[1776417319269,37.0,75922.62,11.2,-0.38001,0.00027,14.73189]
[1776417319838,37.0,75922.62,11.2,-0.38001,0.00027,14.73189]
[1776417320153,37.0,75922.62,11.2,-0.38001,0.00027,14.73189]
[1776417320100,37.0,75912.85,11.2,-0.38261,0.00027,14.76046]
[1776417320971,37.0,75906.02,11.2,-0.38444,0.00027,14.78006]
[1776417321188,37.0,75906.02,11.2,-0.38444,0.00027,14.78006]
[1776417321212,37.0,75906.02,11.2,-0.38444,0.00027,14.78006]
[1776417321296,37.0,75906.02,11.2,-0.38444,0.00027,14.78006]
[1776417321325,37.0,75906.02,11.2,-0.38444,0.00027,14.78006]
[1776417321755,37.0,75906.02,11.2,-0.38444,0.00027,14.78006]
[1776417321776,37.0,75906.02,11.2,-0.38444,0.00027,14.78006]
[1776417321892,37.0,75906.02,11.2,-0.38444,0.00027,14.78006]
[1776417322028,37.0,75906.02,11.2,-0.38444,0.00027,14.78006]
[1776417322118,37.01,75889.95,11.2,-0.38874,0.00027,14.82486]
[1776417322984,37.01,75880.01,11.2,-0.39141,0.00027,14.8517]
[1776417323775,37.01,75880.01,11.2,-0.39141,0.00027,14.8517]
[1776417324027,37.01,75880.01,11.2,-0.39141,0.00027,14.8517]
[1776417324413,37.01,75880.51,11.2,-0.39127,0.00027,14.85038]
[1776417324883,37.01,75880.51,11.2,-0.39127,0.00027,14.85038]
[1776417324999,37.01,75877.66,11.2,-0.39204,0.00027,14.85796]
[1776417325585,37.01,75877.66,11.2,-0.39204,0.00027,14.85796]
[1776417326930,37.01,75875.96,11.2,-0.3925,0.00027,14.86251]
[1776417327013,37.01,75874.62,11.2,-0.39287,0.00027,14.8661]
[1776417329027,37.01,75869.42,11.2,-0.39427,0.00027,14.87977]
[1776417329410,37.01,75869.42,11.2,-0.39427,0.00027,14.87977]
[1776417329465,37.01,75869.42,11.2,-0.39427,0.00027,14.87977]
[1776417329466,37.01,75869.42,11.2,-0.39427,0.00027,14.87977]
[1776417329543,37.01,75869.42,11.2,-0.39427,0.00027,14.87977]
[1776417329569,37.01,75869.42,11.2,-0.39427,0.00027,14.87977]
[1776417329780,37.01,75869.42,11.2,-0.39427,0.00027,14.87977]
[1776417330130,37.02,75855.7,11.2,-0.39797,0.00027,14.91473]
[1776417331041,37.02,75846.15,11.2,-0.40052,0.00027,14.93251]
[1776417331599,37.02,75846.15,11.2,-0.40052,0.00027,14.93251]
[1776417331908,37.02,75846.15,11.2,-0.40052,0.00027,14.93251]
[1776417335606,37.02,75846.62,11.2,-0.4004,0.00027,14.93141]
[1776417335630,37.02,75846.62,11.2,-0.4004,0.00027,14.93141]
[1776417335686,37.02,75846.62,11.2,-0.4004,0.00027,14.93141]
[1776417335907,37.02,75846.62,11.2,-0.4004,0.00027,14.93141]
[1776417335999,37.02,75846.62,11.2,-0.4004,0.00027,14.93141]
[1776417336032,37.02,75846.62,11.2,-0.4004,0.00027,14.93141]
[1776417336079,37.02,75846.62,11.2,-0.4004,0.00027,14.93141]
[1776417336109,37.02,75846.62,11.2,-0.4004,0.00027,14.93141]
[1776417336191,37.02,75878.42,11.2,-0.39183,0.00027,14.85047]
[1776417336472,37.02,75878.42,11.2,-0.39183,0.00027,14.85047]
[1776417336742,37.02,75878.42,11.2,-0.39183,0.00027,14.85047]
[1776417336783,37.02,75878.42,11.2,-0.39183,0.00027,14.85047]
[1776417337095,37.02,75894.72,11.2,-0.38747,0.00027,14.80639]
[1776417337436,37.02,75894.72,11.2,-0.38747,0.00027,14.80639]
[1776417337765,37.02,75894.72,11.2,-0.38747,0.00027,14.80639]
[1776417343061,37.04,75895.83,11.2,-0.38721,0.00027,14.80378]
[1776417343103,37.04,75895.83,11.2,-0.38721,0.00027,14.80378]
[1776417343110,37.04,75895.83,11.2,-0.38721,0.00027,14.80378]
[1776417343225,37.04,75893.57,11.2,-0.38783,0.00027,14.81012]
[1776417344144,37.04,75888.5,11.2,-0.38919,0.00027,14.82407]
[1776417344384,37.04,75888.5,11.2,-0.38919,0.00027,14.82407]
[1776417346505,37.05,75887.49,11.2,-0.38948,0.00027,14.82697]
[1776417346948,37.05,75887.49,11.2,-0.38948,0.00027,14.82697]
[1776417347165,37.05,75886.18,11.2,-0.38984,0.00027,14.83059]
[1776417350198,37.05,75889.25,11.2,-0.38902,0.00027,14.82235]
[1776417350236,37.05,75891.05,11.2,-0.38854,0.00027,14.81748]
[1776417351194,37.06,75896.3,11.2,-0.38714,0.00027,14.80309]
[1776417351411,37.06,75896.3,11.2,-0.38714,0.00027,14.80309]
[1776417351420,37.06,75896.3,11.2,-0.38714,0.00027,14.80309]
[1776417357805,37.07,75897.63,11.2,-0.38681,0.00027,14.7997]
[1776417363278,37.08,75897.74,11.2,-0.38682,0.00027,14.79978]
[1776417367528,37.08,75896.66,11.2,-0.38712,0.00027,14.80294]
[1776417374354,37.09,75890.97,11.2,-0.38866,0.00027,14.8187]
[1776417378562,37.09,75890.06,11.2,-0.3889,0.00027,14.82116]
[1776417378706,37.09,75890.06,11.2,-0.3889,0.00027,14.82116]
[1776417379517,37.09,75886.88,11.2,-0.38975,0.00027,14.82978]
[1776417379562,37.09,75886.88,11.2,-0.38975,0.00027,14.82978]
[1776417379615,37.09,75886.88,11.2,-0.38975,0.00027,14.82978]
[1776417379966,37.09,75886.88,11.2,-0.38975,0.00027,14.82978]
[1776417380644,37.09,75888.71,11.2,-0.38926,0.00027,14.82486]
[1776417382071,37.09,75890.45,11.2,-0.3888,0.00027,14.82016]
[1776417382076,37.09,75894.2,11.2,-0.3878,0.00027,14.80994]
[1776417382870,37.09,75894.2,11.2,-0.3878,0.00027,14.80994]
[1776417382909,37.09,75903.04,11.2,-0.38544,0.00027,14.78539]
[1776417384319,37.09,75904.23,11.2,-0.38513,0.00027,14.78206]
[1776417384558,37.09,75904.23,11.2,-0.38513,0.00027,14.78206]
[1776417384835,37.09,75904.23,11.2,-0.38513,0.00027,14.78206]
[1776417385216,37.09,75904.23,11.2,-0.38513,0.00027,14.78206]
[1776417385221,37.09,75904.23,11.2,-0.38513,0.00027,14.78206]
[1776417385235,37.09,75910.94,11.2,-0.38334,0.00027,14.76305]
[1776417386143,37.09,75910.94,11.2,-0.38334,0.00027,14.76305]
[1776417386209,37.09,75916.41,11.2,-0.38189,0.00027,14.74735]
[1776417389882,37.1,75921.09,11.2,-0.38066,0.00027,14.73393]
[1776417391037,37.1,75928.57,11.2,-0.37864,0.00027,14.70605]
[1776417392554,37.1,75933.32,11.2,-0.37739,0.00026,14.69192]
[1776417394205,37.1,75933.32,11.2,-0.37739,0.00026,14.69192]
[1776417395592,37.11,75933.61,11.2,-0.37734,0.00026,14.69131]
[1776417400910,37.12,75934.06,11.2,-0.37725,0.00026,14.69038]
[1776417403033,37.13,75935.53,11.2,-0.37688,0.00026,14.68612]
[1776417406097,37.13,75933.47,11.2,-0.37744,0.00026,14.69259]
[1776417406888,37.14,75934.74,11.2,-0.37711,0.00026,14.68885]
[1776417407119,37.14,75934.74,11.2,-0.37711,0.00026,14.68885]
[1776417407721,37.14,75935.8,11.2,-0.37684,0.00026,14.68575]
[1776417407745,37.14,75935.8,11.2,-0.37684,0.00026,14.68575]
[1776417407754,37.14,75935.8,11.2,-0.37684,0.00026,14.68575]
[1776417407821,37.14,75935.8,11.2,-0.37684,0.00026,14.68575]
[1776417407931,37.14,75935.8,12.2,-0.37684,0.00026,14.68575]
[1776417407962,37.14,75935.8,12.2,-0.37684,0.00026,14.68575]
[1776417407997,37.14,75935.8,12.2,-0.37684,0.00026,14.68575]
[1776417408009,37.14,75935.8,12.2,-0.37684,0.00026,14.68575]
[1776417408041,37.14,75935.8,12.2,-0.37684,0.00026,14.68575]
[1776417408110,37.14,75935.8,12.2,-0.37684,0.00026,14.68575]
[1776417408148,37.14,75935.8,12.2,-0.37684,0.00026,14.68575]
[1776417408261,37.14,75935.8,12.2,-0.37684,0.00026,14.68575]
[1776417408200,37.14,75946.28,12.2,-0.37408,0.00026,14.65387]
[1776417408354,37.14,75946.28,12.2,-0.37408,0.00026,14.65387]
[1776417408646,37.14,75946.28,12.2,-0.37408,0.00026,14.65387]
[1776417408947,37.14,75946.28,12.2,-0.37408,0.00026,14.65387]
[1776417409119,37.14,75946.28,12.2,-0.37408,0.00026,14.65387]
[1776417409166,37.14,75946.28,12.2,-0.37408,0.00026,14.65387]
[1776417409199,37.14,75969.57,12.2,-0.36795,0.00026,14.58037]
[1776417409423,37.14,75969.57,12.2,-0.36795,0.00026,14.58037]
[1776417410124,37.14,75969.57,12.2,-0.36795,0.00026,14.58037]
[1776417410124,37.14,75969.57,12.2,-0.36795,0.00026,14.58037]
[1776417410192,37.14,75972.79,12.2,-0.36712,0.00026,14.57]
[1776417410847,37.14,75972.79,12.2,-0.36712,0.00026,14.57]
[1776417410851,37.14,75972.79,12.2,-0.36712,0.00026,14.57]
[1776417411501,37.14,75972.64,12.2,-0.36716,0.00026,14.57058]
[1776417411502,37.14,75972.64,12.2,-0.36716,0.00026,14.57058]
[1776417414372,37.15,75968.0,12.2,-0.3684,0.00026,14.58586]
[1776417414381,37.15,75968.0,12.2,-0.3684,0.00026,14.58586]
[1776417414662,37.15,75968.0,12.2,-0.3684,0.00026,14.58586]
[1776417414662,37.15,75968.0,12.2,-0.3684,0.00026,14.58586]
[1776417414678,37.15,75968.0,12.2,-0.3684,0.00026,14.58586]
[1776417414750,37.15,75968.0,12.2,-0.3684,0.00026,14.58586]
[1776417415241,37.15,75968.71,12.2,-0.36822,0.00026,14.58366]
[1776417415683,37.15,75968.71,12.2,-0.36822,0.00026,14.58366]
[1776417415751,37.15,75968.71,12.2,-0.36822,0.00026,14.58366]
[1776417415901,37.15,75968.71,12.2,-0.36822,0.00026,14.58366]
[1776417416191,37.15,75968.71,12.2,-0.36822,0.00026,14.58366]
[1776417416256,37.15,75968.71,12.2,-0.36822,0.00026,14.58366]
[1776417416280,37.16,75952.55,12.2,-0.37247,0.00026,14.63501]
[1776417416361,37.16,75952.55,12.2,-0.37247,0.00026,14.63501]
[1776417416390,37.16,75952.55,12.2,-0.37247,0.00026,14.63501]
[1776417416418,37.16,75952.55,12.2,-0.37247,0.00026,14.63501]
[1776417416543,37.16,75952.55,12.2,-0.37247,0.00026,14.63501]
[1776417416683,37.16,75952.55,12.2,-0.37247,0.00026,14.63501]
[1776417416773,37.16,75952.55,12.2,-0.37247,0.00026,14.63501]
[1776417416801,37.16,75952.55,12.2,-0.37247,0.00026,14.63501]
[1776417417087,37.16,75952.55,12.2,-0.37247,0.00026,14.63501]
[1776417417111,37.16,75952.55,12.2,-0.37247,0.00026,14.63501]
[1776417417141,37.16,75952.55,12.2,-0.37247,0.00026,14.63501]
[1776417417234,37.16,75952.55,12.2,-0.37247,0.00026,14.63501]
[1776417417274,37.16,75932.74,12.2,-0.37771,0.00026,14.69567]
[1776417417757,37.16,75932.74,12.2,-0.37771,0.00026,14.69567]
[1776417417843,37.16,75932.74,12.2,-0.37771,0.00026,14.69567]
[1776417418044,37.16,75932.74,12.2,-0.37771,0.00026,14.69567]
[1776417418124,37.16,75932.74,12.2,-0.37771,0.00026,14.69567]
[1776417418170,37.16,75932.74,12.2,-0.37771,0.00026,14.69567]
[1776417418230,37.16,75932.74,12.2,-0.37771,0.00026,14.69567]
[1776417418283,37.16,75932.74,12.2,-0.37771,0.00026,14.69567]
[1776417418251,37.16,75915.48,12.2,-0.38229,0.00027,14.7464]
[1776417418874,37.16,75915.48,12.2,-0.38229,0.00027,14.7464]
[1776417419003,37.16,75915.48,12.2,-0.38229,0.00027,14.7464]
[1776417419144,37.16,75915.48,12.2,-0.38229,0.00027,14.7464]
[1776417419265,37.16,75888.15,12.2,-0.38958,0.00027,14.82276]
[1776417419518,37.16,75888.15,12.2,-0.38958,0.00027,14.82276]
[1776417420176,37.16,75888.15,12.2,-0.38958,0.00027,14.82276]
[1776417420287,37.16,75888.15,12.2,-0.38958,0.00027,14.82276]
[1776417420292,37.17,75864.72,12.2,-0.39586,0.00027,14.8842]
[1776417421164,37.17,75860.75,12.2,-0.39692,0.00027,14.89427]
[1776417423552,37.17,75861.52,12.2,-0.39672,0.00027,14.89238]
[1776417423587,37.17,75861.52,12.2,-0.39672,0.00027,14.89238]
[1776417423590,37.17,75861.52,12.2,-0.39672,0.00027,14.89238]
[1776417424229,37.17,75856.27,12.2,-0.39813,0.00027,14.90553]
[1776417425371,37.17,75854.66,12.2,-0.39857,0.00027,14.90954]
[1776417425386,37.17,75854.66,12.2,-0.39857,0.00027,14.90954]
[1776417425869,37.17,75854.66,12.2,-0.39857,0.00027,14.90954]
[1776417425910,37.17,75854.66,12.2,-0.39857,0.00027,14.90954]
[1776417426038,37.17,75854.66,12.2,-0.39857,0.00027,14.90954]
[1776417426123,37.17,75854.66,12.2,-0.39857,0.00027,14.90954]
[1776417426124,37.17,75854.66,12.2,-0.39857,0.00027,14.90954]
[1776417426132,37.17,75854.66,12.2,-0.39857,0.00027,14.90954]
[1776417426148,37.17,75854.66,12.2,-0.39857,0.00027,14.90954]
[1776417426737,37.17,75853.77,12.2,-0.39881,0.00027,14.91175]
[1776417426873,37.17,75853.77,12.2,-0.39881,0.00027,14.91175]
[1776417427121,37.17,75853.77,12.2,-0.39881,0.00027,14.91175]
[1776417427285,37.17,75840.18,12.2,-0.40247,0.00027,14.94465]
[1776417427987,37.17,75840.18,12.2,-0.40247,0.00027,14.94465]
[1776417428021,37.17,75840.18,12.2,-0.40247,0.00027,14.94465]
[1776417428061,37.17,75840.18,12.2,-0.40247,0.00027,14.94465]
[1776417428173,37.17,75840.18,12.2,-0.40247,0.00027,14.94465]
[1776417428178,37.17,75840.18,12.2,-0.40247,0.00027,14.94465]
[1776417428183,37.17,75840.18,12.2,-0.40247,0.00027,14.94465]
[1776417428253,37.17,75840.18,12.2,-0.40247,0.00027,14.94465]
[1776417428218,37.17,75834.57,12.2,-0.40398,0.00027,14.95787]
[1776417428389,37.17,75834.57,12.2,-0.40398,0.00027,14.95787]
[1776417428396,37.17,75834.57,12.2,-0.40398,0.00027,14.95787]
[1776417428440,37.17,75834.57,12.2,-0.40398,0.00027,14.95787]
[1776417428644,37.17,75834.57,12.2,-0.40398,0.00027,14.95787]
[1776417428751,37.17,75817.75,12.2,-0.40852,0.00027,14.99614]
[1776417430023,37.17,75817.75,12.2,-0.40852,0.00027,14.99614]
[1776417430099,37.17,75811.2,12.2,-0.4103,0.00027,15.01053]
[1776417430766,37.17,75806.61,12.2,-0.41154,0.00027,15.02045]
[1776417431555,37.17,75806.61,12.2,-0.41154,0.00027,15.02045]
[1776417431603,37.17,75806.61,12.2,-0.41154,0.00027,15.02045]
[1776417431627,37.17,75806.61,12.2,-0.41154,0.00027,15.02045]
[1776417431795,37.17,75806.61,12.2,-0.41154,0.00027,15.02045]
[1776417432004,37.17,75806.61,12.2,-0.41154,0.00027,15.02045]
[1776417432051,37.17,75806.61,12.2,-0.41154,0.00027,15.02045]
[1776417432061,37.17,75801.1,12.2,-0.41304,0.00027,15.03215]
[1776417432583,37.17,75801.1,12.2,-0.41304,0.00027,15.03215]
[1776417433052,37.17,75795.2,12.2,-0.41464,0.00027,15.04446]
[1776417433784,37.17,75795.2,12.2,-0.41464,0.00027,15.04446]
[1776417434197,37.17,75795.2,12.2,-0.41464,0.00027,15.04446]
[1776417434267,37.17,75795.2,12.2,-0.41464,0.00027,15.04446]
[1776417434260,37.17,75784.82,12.2,-0.41747,0.00027,15.0655]
[1776417434341,37.17,75784.82,12.2,-0.41747,0.00027,15.0655]
[1776417434595,37.17,75784.82,12.2,-0.41747,0.00027,15.0655]
[1776417435280,37.17,75784.82,12.2,-0.41747,0.00027,15.0655]
[1776417436515,37.17,75781.39,12.2,-0.4184,0.00027,15.0723]
[1776417436725,37.17,75781.39,12.2,-0.4184,0.00027,15.0723]
[1776417437241,37.17,75781.39,12.2,-0.4184,0.00027,15.0723]
[1776417437617,37.17,75779.71,12.2,-0.41886,0.00027,15.07562]
[1776417441063,37.18,75778.08,12.2,-0.41931,0.00027,15.07883]
[1776417441079,37.18,75778.08,12.2,-0.41931,0.00027,15.07883]
[1776417441148,37.18,75778.08,12.2,-0.41931,0.00027,15.07883]
[1776417441545,37.18,75775.05,12.2,-0.42014,0.00027,15.0847]
[1776417441581,37.18,75775.05,12.2,-0.42014,0.00027,15.0847]
[1776417442181,37.18,75775.05,12.2,-0.42014,0.00027,15.0847]
[1776417442854,37.17,75767.15,12.2,-0.42229,0.00027,15.09959]
[1776417443483,37.17,75767.15,12.2,-0.42229,0.00027,15.09959]
[1776417443513,37.17,75767.15,12.2,-0.42229,0.00027,15.09959]
[1776417444245,37.17,75767.15,12.2,-0.42229,0.00027,15.09959]
[1776417445139,37.17,75766.79,12.2,-0.42238,0.00027,15.10024]
[1776417445286,37.17,75766.79,12.2,-0.42238,0.00027,15.10024]
[1776417445348,37.17,75768.15,12.2,-0.42201,0.00027,15.09772]
[1776417445876,37.17,75762.82,12.2,-0.42346,0.00027,15.10757]
[1776417446676,37.17,75762.82,12.2,-0.42346,0.00027,15.10757]
[1776417451917,37.16,75762.42,12.2,-0.42353,0.00027,15.10241]
[1776417452771,37.16,75762.42,12.2,-0.42353,0.00027,15.10241]
[1776417453932,37.16,75755.35,12.2,-0.42545,0.00027,15.11515]
[1776417454760,37.16,75755.35,12.2,-0.42545,0.00027,15.11515]
[1776417458459,37.14,75758.23,12.2,-0.42464,0.00027,15.10982]
[1776417458787,37.14,75758.23,12.2,-0.42464,0.00027,15.10982]
[1776417459299,37.15,75766.62,12.2,-0.42235,0.00027,15.09443]
[1776417459880,37.15,75766.62,12.2,-0.42235,0.00027,15.09443]
[1776417459974,37.15,75770.81,12.2,-0.42121,0.00027,15.08657]
[1776417462994,37.14,75765.72,12.2,-0.42259,0.00027,15.09608]
[1776417465402,37.14,75764.26,12.2,-0.42299,0.00027,15.09875]
[1776417468047,37.14,75760.59,12.2,-0.42399,0.00027,15.10546]
[1776417471843,37.14,75758.02,12.2,-0.42468,0.00027,15.11007]
[1776417472071,37.13,75764.62,12.2,-0.42288,0.00027,15.098]
[1776417473078,37.14,75768.13,12.2,-0.42192,0.00027,15.09147]
[1776417473882,37.14,75768.13,12.2,-0.42192,0.00027,15.09147]
[1776417474113,37.14,75768.13,12.2,-0.42192,0.00027,15.09147]
[1776417476082,37.13,75762.86,12.2,-0.42335,0.00027,15.10122]
[1776417476593,37.13,75762.51,12.2,-0.42345,0.00027,15.10185]
[1776417476665,37.13,75762.51,12.2,-0.42345,0.00027,15.10185]
[1776417476688,37.13,75762.51,12.2,-0.42345,0.00027,15.10185]
[1776417477130,37.13,75762.51,12.2,-0.42345,0.00027,15.10185]
[1776417477231,37.13,75771.99,12.2,-0.42086,0.00027,15.08413]
[1776417477390,37.13,75771.99,12.2,-0.42086,0.00027,15.08413]
[1776417477785,37.13,75771.99,12.2,-0.42086,0.00027,15.08413]
[1776417477798,37.13,75771.99,12.2,-0.42086,0.00027,15.08413]
[1776417477845,37.13,75771.99,12.2,-0.42086,0.00027,15.08413]
[1776417477865,37.13,75771.99,12.2,-0.42086,0.00027,15.08413]
[1776417477932,37.13,75771.99,12.2,-0.42086,0.00027,15.08413]
[1776417477965,37.13,75771.99,12.2,-0.42086,0.00027,15.08413]
[1776417477978,37.13,75771.99,12.2,-0.42086,0.00027,15.08413]
[1776417478113,37.13,75781.19,12.2,-0.41835,0.00027,15.06633]
[1776417479134,37.13,75793.45,12.2,-0.41501,0.00027,15.04165]
[1776417479421,37.13,75793.45,12.2,-0.41501,0.00027,15.04165]
[1776417480138,37.13,75788.98,12.2,-0.41623,0.00027,15.0508]
[1776417480943,37.13,75788.98,12.2,-0.41623,0.00027,15.0508]
[1776417481773,37.13,75787.11,12.2,-0.41674,0.00027,15.05456]
[1776417481782,37.13,75787.11,12.2,-0.41674,0.00027,15.05456]
[1776417481809,37.13,75787.11,12.2,-0.41674,0.00027,15.05456]
[1776417482152,37.13,75779.61,12.2,-0.41878,0.00027,15.06942]
[1776417482380,37.13,75779.61,12.2,-0.41878,0.00027,15.06942]
[1776417482385,37.13,75779.61,12.2,-0.41878,0.00027,15.06942]
[1776417482733,37.13,75779.61,12.2,-0.41878,0.00027,15.06942]
[1776417483084,37.13,75779.61,12.2,-0.41878,0.00027,15.06942]
[1776417483137,37.13,75779.61,12.2,-0.41878,0.00027,15.06942]
[1776417483487,37.13,75777.5,12.2,-0.41936,0.00027,15.07353]
[1776417484812,37.13,75775.73,12.2,-0.41984,0.00027,15.07696]
[1776417485382,37.13,75775.44,12.2,-0.41992,0.00027,15.07752]
[1776417486510,37.13,75775.44,12.2,-0.41992,0.00027,15.07752]
[1776417488583,37.13,75775.1,12.2,-0.42001,0.00027,15.07819]
[1776417489201,37.13,75769.98,12.2,-0.42141,0.00027,15.08796]
[1776417489366,37.13,75769.98,12.2,-0.42141,0.00027,15.08796]
[1776417489489,37.13,75769.98,12.2,-0.42141,0.00027,15.08796]
[1776417489556,37.13,75769.98,12.2,-0.42141,0.00027,15.08796]
[1776417489781,37.13,75769.98,12.2,-0.42141,0.00027,15.08796]
[1776417489838,37.13,75769.98,12.2,-0.42141,0.00027,15.08796]
[1776417490208,37.13,75763.16,12.2,-0.42327,0.00027,15.10066]
[1776417494320,37.13,75760.33,12.2,-0.42404,0.00027,15.10581]
[1776417494395,37.13,75759.51,12.2,-0.42426,0.00027,15.10729]
[1776417494477,37.13,75759.51,12.2,-0.42426,0.00027,15.10729]
[1776417494901,37.13,75759.51,12.2,-0.42426,0.00027,15.10729]
[1776417494906,37.13,75759.51,12.2,-0.42426,0.00027,15.10729]
[1776417495005,37.13,75759.51,12.2,-0.42426,0.00027,15.10729]
[1776417495246,37.13,75745.27,12.2,-0.42816,0.00027,15.13241]
[1776417496252,37.13,75740.89,12.2,-0.42936,0.00027,15.13985]
[1776417496728,37.13,75740.89,12.2,-0.42936,0.00027,15.13985]
[1776417496734,37.13,75740.89,12.2,-0.42936,0.00027,15.13985]
[1776417501650,37.13,75739.99,12.2,-0.42962,0.00027,15.1414]
[1776417502294,37.13,75749.99,12.2,-0.42688,0.00027,15.1243]
[1776417503365,37.13,75749.99,12.2,-0.42688,0.00027,15.1243]
[1776417504308,37.13,75745.0,12.2,-0.42824,0.00027,15.13293]
[1776417507328,37.13,75741.54,12.2,-0.4292,0.00027,15.13884]
[1776417507675,37.13,75741.54,12.2,-0.4292,0.00027,15.13884]
[1776417512601,37.14,75741.61,12.2,-0.42916,0.00027,15.13305]
[1776417515656,37.14,75739.63,12.2,-0.42971,0.00027,15.1364]
[1776417518514,37.14,75741.26,12.2,-0.42926,0.00027,15.13369]
[1776417518683,37.14,75741.26,12.2,-0.42926,0.00027,15.13369]
[1776417518802,37.14,75741.26,12.2,-0.42926,0.00027,15.13369]
[1776417518877,37.14,75741.26,12.2,-0.42926,0.00027,15.13369]
[1776417518978,37.14,75741.26,12.2,-0.42926,0.00027,15.13369]
[1776417519024,37.14,75746.2,12.2,-0.42791,0.00027,15.1253]
[1776417519401,37.14,75746.2,12.2,-0.42791,0.00027,15.1253]
[1776417519422,37.14,75746.2,12.2,-0.42791,0.00027,15.1253]
[1776417519462,37.14,75746.2,12.2,-0.42791,0.00027,15.1253]
[1776417519673,37.14,75746.2,12.2,-0.42791,0.00027,15.1253]
[1776417519704,37.14,75746.2,12.2,-0.42791,0.00027,15.1253]
[1776417519800,37.14,75746.2,12.2,-0.42791,0.00027,15.1253]
[1776417519935,37.14,75746.2,12.2,-0.42791,0.00027,15.1253]
[1776417520025,37.15,75763.19,12.2,-0.42326,0.00027,15.09507]
[1776417521285,37.15,75763.19,12.2,-0.42326,0.00027,15.09507]
[1776417521387,37.15,75763.19,12.2,-0.42326,0.00027,15.09507]
[1776417521319,37.15,75781.91,12.2,-0.41815,0.00027,15.05937]
[1776417521402,37.15,75781.91,12.2,-0.41815,0.00027,15.05937]
[1776417521437,37.15,75781.91,12.2,-0.41815,0.00027,15.05937]
[1776417521620,37.15,75781.91,12.2,-0.41815,0.00027,15.05937]
[1776417521753,37.15,75781.91,12.2,-0.41815,0.00027,15.05937]
[1776417521843,37.15,75787.04,12.2,-0.41676,0.00027,15.04915]
[1776417523308,37.15,75787.04,12.2,-0.41676,0.00027,15.04915]
[1776417523348,37.14,75795.07,12.2,-0.41455,0.00027,15.03266]
[1776417523655,37.14,75802.19,12.2,-0.41262,0.00027,15.01777]
[1776417524812,37.14,75802.19,12.2,-0.41262,0.00027,15.01777]
[1776417524914,37.14,75806.85,12.2,-0.41135,0.00027,15.00777]
[1776417525578,37.14,75806.85,12.2,-0.41135,0.00027,15.00777]
[1776417525636,37.14,75806.85,12.2,-0.41135,0.00027,15.00777]
[1776417527274,37.13,75806.41,12.2,-0.41146,0.00027,15.00869]
[1776417532643,37.13,75803.36,12.2,-0.41227,0.00027,15.01506]
[1776417536032,37.12,75803.09,12.2,-0.41234,0.00027,15.01559]
[1776417536916,37.12,75809.38,12.2,-0.41062,0.00027,15.00201]
[1776417538712,37.12,75811.57,12.2,-0.41003,0.00027,14.99721]
[1776417538965,37.12,75811.57,12.2,-0.41003,0.00027,14.99721]
[1776417539147,37.12,75811.57,12.2,-0.41003,0.00027,14.99721]
[1776417539196,37.12,75811.57,12.2,-0.41003,0.00027,14.99721]
[1776417539300,37.12,75817.04,12.2,-0.40854,0.00027,14.98511]
[1776417539761,37.12,75817.04,12.2,-0.40854,0.00027,14.98511]
[1776417539772,37.12,75817.04,12.2,-0.40854,0.00027,14.98511]
[1776417539825,37.12,75817.04,12.2,-0.40854,0.00027,14.98511]
[1776417540235,37.12,75817.04,12.2,-0.40854,0.00027,14.98511]
[1776417540259,37.12,75817.04,12.2,-0.40854,0.00027,14.98511]
[1776417540264,37.11,75829.44,12.2,-0.40517,0.00027,14.95698]
[1776417540543,37.11,75829.44,12.2,-0.40517,0.00027,14.95698]
[1776417540725,37.11,75829.44,12.2,-0.40517,0.00027,14.95698]
[1776417541235,37.11,75829.44,12.2,-0.40517,0.00027,14.95698]
[1776417541283,37.11,75829.44,12.2,-0.40517,0.00027,14.95698]
[1776417541385,37.11,75842.31,12.2,-0.40169,0.00027,14.92667]
[1776417541511,37.11,75842.31,12.2,-0.40169,0.00027,14.92667]
[1776417541638,37.11,75842.31,12.2,-0.40169,0.00027,14.92667]
[1776417541739,37.11,75842.31,12.2,-0.40169,0.00027,14.92667]
[1776417542817,37.11,75839.74,12.2,-0.40239,0.00027,14.93281]
[1776417544063,37.11,75833.73,12.2,-0.40401,0.00027,14.947]
[1776417544898,37.11,75833.73,12.2,-0.40401,0.00027,14.947]
[1776417545559,37.11,75831.42,12.2,-0.40464,0.00027,14.9524]
[1776417550633,37.12,75829.16,12.2,-0.40526,0.00027,14.95771]
[1776417555668,37.12,75831.73,12.2,-0.40457,0.00027,14.95178]
[1776417561109,37.12,75829.4,12.2,-0.40519,0.00027,14.95713]
[1776417568759,37.11,75823.8,12.2,-0.4067,0.00027,14.96987]
[1776417571780,37.11,75829.06,12.2,-0.40524,0.00027,14.95203]
[1776417573794,37.11,75823.99,12.2,-0.40661,0.00027,14.96362]
[1776417574856,37.11,75823.99,12.6,-0.40661,0.00027,14.96362]
[1776417580843,37.11,75821.33,12.6,-0.40733,0.00027,14.96961]
[1776417582133,37.11,75821.33,12.6,-0.40733,0.00027,14.96961]
[1776417582148,37.11,75821.33,12.6,-0.40733,0.00027,14.96961]
[1776417583177,37.11,75821.7,12.6,-0.40723,0.00027,14.96876]
[1776417583238,37.11,75817.91,12.6,-0.40825,0.00027,14.97725]
[1776417586386,37.11,75821.0,12.6,-0.40742,0.00027,14.97034]
[1776417590654,37.11,75821.42,12.6,-0.40731,0.00027,14.96949]
[1776417591215,37.11,75821.42,12.6,-0.40731,0.00027,14.96949]
[1776417592055,37.12,75820.7,12.6,-0.40751,0.00027,14.97113]
[1776417593082,37.11,75820.51,12.6,-0.40756,0.00027,14.97154]
[1776417594590,37.11,75815.77,12.6,-0.40885,0.00027,14.9821]
[1776417594615,37.11,75815.77,12.6,-0.40885,0.00027,14.9821]
[1776417595459,37.11,75815.77,12.6,-0.40885,0.00027,14.9821]
[1776417595461,37.11,75815.77,12.6,-0.40885,0.00027,14.9821]
[1776417595473,37.11,75814.14,12.6,-0.40929,0.00027,14.98569]
[1776417595486,37.11,75814.14,12.6,-0.40929,0.00027,14.98569]
[1776417595555,37.11,75814.14,12.6,-0.40929,0.00027,14.98569]
[1776417595581,37.11,75814.14,12.6,-0.40929,0.00027,14.98569]
[1776417595794,37.11,75814.14,12.6,-0.40929,0.00027,14.98569]
[1776417596226,37.11,75797.31,12.6,-0.41386,0.00027,15.0218]
[1776417596478,37.11,75797.31,12.6,-0.41386,0.00027,15.0218]
[1776417596506,37.11,75797.31,12.6,-0.41386,0.00027,15.0218]
[1776417596672,37.11,75797.31,12.6,-0.41386,0.00027,15.0218]
[1776417596728,37.11,75797.31,12.6,-0.41386,0.00027,15.0218]
[1776417596789,37.11,75797.31,12.6,-0.41386,0.00027,15.0218]
[1776417597106,37.11,75797.31,12.6,-0.41386,0.00027,15.0218]
[1776417597247,37.11,75797.31,12.6,-0.41386,0.00027,15.0218]
[1776417597375,37.11,75797.31,12.6,-0.41386,0.00027,15.0218]
[1776417597412,37.11,75797.31,12.6,-0.41386,0.00027,15.0218]
[1776417597460,37.11,75782.03,12.6,-0.41803,0.00027,15.05287]
[1776417598050,37.11,75782.03,12.6,-0.41803,0.00027,15.05287]
[1776417598111,37.11,75782.03,12.6,-0.41803,0.00027,15.05287]
[1776417598199,37.11,75782.03,12.6,-0.41803,0.00027,15.05287]
[1776417598313,37.11,75782.03,12.6,-0.41803,0.00027,15.05287]
[1776417598475,37.11,75771.42,12.6,-0.42092,0.00027,15.07343]
[1776417598651,37.11,75771.42,12.6,-0.42092,0.00027,15.07343]
[1776417599149,37.11,75771.42,12.6,-0.42092,0.00027,15.07343]
[1776417599201,37.11,75777.06,12.6,-0.41938,0.00027,15.0626]
[1776417600420,37.11,75781.47,12.6,-0.41818,0.00027,15.05398]
[1776417600952,37.11,75781.47,12.6,-0.41818,0.00027,15.05398]
[1776417601998,37.12,75789.04,12.6,-0.41612,0.00027,15.03888]
[1776417603005,37.12,75786.57,12.6,-0.4168,0.00027,15.04388]
[1776417605129,37.12,75785.0,12.6,-0.41723,0.00027,15.04704]
[1776417605134,37.12,75785.0,12.6,-0.41723,0.00027,15.04704]
[1776417605159,37.12,75783.93,12.6,-0.41752,0.00027,15.04918]
[1776417606335,37.12,75783.93,12.6,-0.41752,0.00027,15.04918]
[1776417608806,37.12,75780.07,12.6,-0.41858,0.00027,15.05689]
[1776417608867,37.12,75780.07,12.6,-0.41858,0.00027,15.05689]
[1776417608973,37.12,75780.07,12.6,-0.41858,0.00027,15.05689]
[1776417609047,37.13,75783.33,12.6,-0.4177,0.00027,15.05047]
[1776417610211,37.13,75783.33,12.6,-0.4177,0.00027,15.05047]
[1776417610806,37.13,75786.3,12.6,-0.41689,0.00027,15.04454]
[1776417611061,37.13,75790.77,12.6,-0.41567,0.00027,15.03551]
[1776417614430,37.13,75791.4,12.6,-0.4155,0.00027,15.03426]
[1776417614664,37.13,75791.29,12.6,-0.41553,0.00027,15.0345]
[1776417614724,37.13,75791.29,12.6,-0.41553,0.00027,15.0345]
[1776417614734,37.13,75791.29,12.6,-0.41553,0.00027,15.0345]
[1776417615090,37.13,75793.6,12.6,-0.41491,0.00027,15.02978]
[1776417617103,37.13,75798.71,12.6,-0.41351,0.00027,15.01914]
[1776417618334,37.13,75798.71,12.6,-0.41351,0.00027,15.01914]
[1776417619379,37.13,75798.9,12.6,-0.41346,0.00027,15.01873]
[1776417619419,37.13,75805.52,12.6,-0.41166,0.00027,15.00468]
[1776417621131,37.12,75809.1,12.6,-0.41068,0.00027,14.99691]
[1776417626166,37.12,75808.11,12.6,-0.41093,0.00027,14.9989]
[1776417631201,37.11,75808.65,12.6,-0.41074,0.00027,14.99182]
[1776417634494,37.11,75807.9,12.6,-0.41093,0.00027,14.99339]
[1776417639199,37.1,75807.83,12.6,-0.41095,0.00027,14.99348]
[1776417643084,37.1,75808.16,12.6,-0.41085,0.00027,14.99267]
[1776417643086,37.1,75808.16,12.6,-0.41085,0.00027,14.99267]
[1776417643709,37.1,75808.16,12.6,-0.41084,0.00027,14.99264]
[1776417646306,37.09,75803.23,12.6,-0.41218,0.00027,15.00317]
[1776417651342,37.09,75802.66,12.6,-0.41232,0.00027,15.0043]
[1776417656534,37.08,75806.53,12.6,-0.41126,0.00027,14.99597]
[1776417656534,37.08,75806.53,12.6,-0.41126,0.00027,14.99597]
[1776417659403,37.08,75811.38,12.6,-0.40994,0.00027,14.9854]
[1776417659736,37.08,75811.38,12.6,-0.40994,0.00027,14.9854]
[1776417659787,37.08,75811.38,12.6,-0.40994,0.00027,14.9854]
[1776417665445,37.08,75813.52,12.6,-0.40934,0.00027,14.98055]
[1776417667459,37.07,75806.94,12.6,-0.41113,0.00027,14.99486]
[1776417668957,37.07,75803.5,12.6,-0.41206,0.00027,15.00223]
[1776417668968,37.07,75803.5,12.6,-0.41206,0.00027,15.00223]
[1776417669473,37.07,75801.97,12.6,-0.41248,0.00027,15.00547]
[1776417670048,37.07,75801.97,12.6,-0.41248,0.00027,15.00547]
[1776417670059,37.07,75801.97,12.6,-0.41248,0.00027,15.00547]
[1776417673252,37.06,75801.02,12.6,-0.41272,0.00027,15.00737]
[1776417673305,37.06,75801.02,12.6,-0.41272,0.00027,15.00737]
[1776417673314,37.06,75801.02,12.6,-0.41272,0.00027,15.00737]
[1776417673501,37.06,75801.87,12.6,-0.41248,0.00027,15.00552]
[1776417678126,37.06,75803.64,12.6,-0.41199,0.00027,15.00168]
[1776417678337,37.06,75803.64,12.6,-0.41199,0.00027,15.00168]
[1776417680151,37.06,75803.64,12.6,-0.41199,0.00027,15.00167]
[1776417681262,37.06,75803.64,12.6,-0.41199,0.00027,15.00163]
[1776417681363,37.06,75803.64,12.6,-0.41199,0.00027,15.00163]
[1776417681405,37.06,75803.64,12.6,-0.41199,0.00027,15.00163]
[1776417681556,37.05,75807.61,12.6,-0.41091,0.00027,14.99307]
[1776417681788,37.05,75807.61,12.6,-0.41091,0.00027,14.99307]
[1776417683085,37.05,75812.38,12.6,-0.4096,0.00027,14.98263]
[1776417686301,37.05,75813.02,12.6,-0.40943,0.00027,14.9812]
[1776417688225,37.05,75813.78,12.6,-0.40922,0.00027,14.97949]
[1776417690634,37.05,75816.47,12.6,-0.40848,0.00027,14.97345]
[1776417697669,37.04,75819.17,12.6,-0.40769,0.00027,14.96138]
[1776417702703,37.03,75819.61,12.6,-0.40755,0.00027,14.96022]
[1776417708343,37.02,75819.68,12.6,-0.40752,0.00027,14.95995]
[1776417708353,37.02,75819.68,12.6,-0.40752,0.00027,14.95995]
[1776417710760,37.01,75823.87,12.6,-0.40635,0.00027,14.95023]
[1776417711901,37.01,75823.87,12.6,-0.40635,0.00027,14.95023]
[1776417712296,37.01,75823.87,12.6,-0.40635,0.00027,14.95023]
[1776417712377,37.01,75823.87,12.6,-0.40635,0.00027,14.95023]
[1776417712594,37.01,75825.25,12.6,-0.40597,0.00027,14.94704]
[1776417712774,37.01,75834.9,12.6,-0.40335,0.00027,14.92456]
[1776417715605,37.01,75836.53,12.6,-0.40291,0.00027,14.92068]
[1776417720830,37.02,75838.4,12.6,-0.40242,0.00027,14.91638]
[1776417723138,37.02,75837.93,12.6,-0.40255,0.00027,14.91752]
[1776417723416,37.02,75837.93,12.6,-0.40255,0.00027,14.91752]
[1776417723452,37.02,75837.93,12.6,-0.40255,0.00027,14.91752]
[1776417723604,37.02,75837.86,12.6,-0.40257,0.00027,14.91773]
[1776417723690,37.02,75837.86,12.6,-0.40257,0.00027,14.91773]
[1776417723857,37.02,75833.08,12.6,-0.40387,0.00027,14.92904]
[1776417724862,37.02,75828.02,12.6,-0.40524,0.00027,14.94086]
[1776417727883,37.02,75824.09,12.6,-0.40632,0.00027,14.95001]
[1776417732090,37.03,75822.52,12.6,-0.40677,0.00027,14.95372]
[1776417732918,37.04,75816.75,12.6,-0.40835,0.00027,14.96685]
[1776417734042,37.04,75816.75,12.6,-0.40835,0.00027,14.96685]
[1776417734155,37.04,75816.75,12.6,-0.40835,0.00027,14.96685]
[1776417735339,37.04,75816.54,12.6,-0.40841,0.00027,14.96736]
[1776417736068,37.04,75816.4,12.6,-0.40845,0.00027,14.96772]
[1776417736072,37.04,75816.4,12.6,-0.40845,0.00027,14.96772]
[1776417736084,37.04,75816.4,12.6,-0.40845,0.00027,14.96772]
[1776417736087,37.04,75816.4,12.6,-0.40845,0.00027,14.96772]
[1776417736998,37.04,75815.8,12.6,-0.40861,0.00027,14.96903]
[1776417737527,37.04,75815.8,12.6,-0.40861,0.00027,14.96903]
[1776417737527,37.04,75807.4,12.6,-0.4109,0.00027,14.98747]
[1776417738380,37.04,75807.4,12.6,-0.4109,0.00027,14.98747]
[1776417739123,37.04,75804.95,12.6,-0.41157,0.00027,14.99276]
[1776417739127,37.04,75804.95,12.6,-0.41157,0.00027,14.99276]
[1776417739155,37.04,75804.95,12.6,-0.41157,0.00027,14.99276]
[1776417739379,37.04,75804.95,12.6,-0.41157,0.00027,14.99276]
[1776417739408,37.04,75806.33,12.6,-0.41119,0.00027,14.98979]
[1776417740403,37.04,75813.56,12.6,-0.40922,0.00027,14.97395]
[1776417741390,37.04,75813.56,12.6,-0.40922,0.00027,14.97395]
[1776417741394,37.04,75819.01,12.6,-0.40773,0.00027,14.96177]
[1776417742361,37.04,75819.01,12.6,-0.40773,0.00027,14.96177]
[1776417748024,37.03,75818.62,12.6,-0.40782,0.00027,14.9625]
[1776417751046,37.03,75822.04,12.6,-0.40685,0.00027,14.94893]
[1776417752482,37.03,75822.04,12.6,-0.40685,0.00027,14.94893]
[1776417752590,37.03,75822.04,12.6,-0.40685,0.00027,14.94893]
[1776417753059,37.02,75834.09,12.6,-0.40358,0.00027,14.92101]
[1776417754230,37.02,75840.48,12.6,-0.40184,0.00027,14.90581]
[1776417755512,37.02,75840.48,12.6,-0.40184,0.00027,14.90581]
[1776417755558,37.02,75840.48,12.6,-0.40184,0.00027,14.90581]
[1776417755720,37.02,75840.84,12.6,-0.40175,0.00027,14.90495]
[1776417757972,37.03,75844.5,12.6,-0.40076,0.00027,14.89612]
[1776417758487,37.03,75844.5,12.6,-0.40076,0.00027,14.89612]
[1776417759102,37.03,75857.36,12.6,-0.39728,0.00027,14.86436]
[1776417762146,37.03,75862.26,12.6,-0.39597,0.00027,14.85205]
[1776417763130,37.03,75866.84,12.6,-0.39473,0.00027,14.84034]
[1776417763931,37.03,75866.84,12.6,-0.39473,0.00027,14.84034]
[1776417764955,37.03,75870.42,12.6,-0.39377,0.00027,14.8311]
[1776417764970,37.03,75870.42,12.6,-0.39377,0.00027,14.8311]
[1776417764980,37.03,75870.42,12.6,-0.39377,0.00027,14.8311]
[1776417765008,37.03,75870.42,12.6,-0.39377,0.00027,14.8311]
[1776417765047,37.03,75870.42,12.6,-0.39377,0.00027,14.8311]
[1776417765152,37.03,75870.42,12.6,-0.39377,0.00027,14.8311]
[1776417765202,37.03,75870.42,12.6,-0.39377,0.00027,14.8311]
[1776417765250,37.03,75870.42,12.6,-0.39377,0.00027,14.8311]
[1776417765303,37.03,75870.42,12.6,-0.39377,0.00027,14.8311]
[1776417765477,37.04,75876.9,12.6,-0.39203,0.00027,14.81414]
[1776417766233,37.04,75876.9,12.6,-0.39203,0.00027,14.81414]
[1776417766625,37.04,75882.12,12.6,-0.39063,0.00027,14.80029]
[1776417768390,37.04,75886.3,12.6,-0.38953,0.00027,14.78916]
[1776417769208,37.04,75886.3,12.6,-0.38953,0.00027,14.78916]
[1776417769337,37.04,75886.3,12.6,-0.38953,0.00027,14.78916]
[1776417769367,37.04,75886.3,12.6,-0.38953,0.00027,14.78916]
[1776417769497,37.05,75891.16,12.6,-0.38823,0.00027,14.77599]
[1776417769763,37.05,75891.16,12.6,-0.38823,0.00027,14.77599]
[1776417770180,37.05,75902.68,12.6,-0.38514,0.00027,14.74397]
[1776417771522,37.05,75902.68,12.6,-0.38514,0.00027,14.74397]
[1776417771882,37.05,75903.1,12.6,-0.38503,0.00027,14.74282]
[1776417772194,37.05,75905.19,12.6,-0.38448,0.00027,14.73694]
[1776417772695,37.05,75905.19,12.6,-0.38448,0.00027,14.73694]
[1776417773023,37.05,75905.19,12.6,-0.38448,0.00027,14.73694]
[1776417773639,37.05,75905.19,12.6,-0.38448,0.00027,14.73694]
[1776417773545,37.05,75901.28,12.6,-0.38553,0.00027,14.748]
[1776417775215,37.05,75897.38,12.6,-0.38657,0.00027,14.75896]
[1776417776533,37.05,75897.38,12.6,-0.38657,0.00027,14.75896]
[1776417779686,37.05,75898.11,12.6,-0.38639,0.00027,14.75702]
[1776417780348,37.05,75898.11,12.6,-0.38639,0.00027,14.75702]
[1776417781257,37.05,75887.41,12.6,-0.38926,0.00027,14.7865]
[1776417783289,37.05,75886.83,12.6,-0.38942,0.00027,14.78808]
[1776417783804,37.06,75887.32,12.6,-0.38928,0.00027,14.78676]
[1776417784590,37.06,75887.32,12.6,-0.38928,0.00027,14.78676]
[1776417784563,37.06,75883.7,12.6,-0.39026,0.00027,14.79662]
[1776417785532,37.06,75883.7,12.6,-0.39026,0.00027,14.79662]
[1776417785548,37.06,75883.7,12.6,-0.39026,0.00027,14.79662]
[1776417785593,37.06,75879.93,12.6,-0.39128,0.00027,14.80679]
[1776417787603,37.06,75877.85,12.6,-0.39185,0.00027,14.81238]
[1776417790320,37.07,75872.46,12.6,-0.39332,0.00027,14.8268]
[1776417795355,37.08,75873.22,12.6,-0.39314,0.00027,14.82508]
[1776417796764,37.08,75873.36,12.6,-0.39311,0.00027,14.82477]
[1776417797130,37.08,75873.36,12.6,-0.39311,0.00027,14.82477]
[1776417797654,37.08,75873.36,12.6,-0.39311,0.00027,14.82477]
[1776417797369,37.08,75876.27,12.6,-0.39233,0.00027,14.81717]
[1776417797859,37.08,75876.27,12.6,-0.39233,0.00027,14.81717]
[1776417798376,37.09,75883.92,12.6,-0.39028,0.00027,14.79686]
[1776417803410,37.1,75884.58,12.6,-0.39014,0.00027,14.79543]
[1776417804480,37.1,75884.58,12.6,-0.39014,0.00027,14.79543]
[1776417804493,37.1,75884.58,12.6,-0.39014,0.00027,14.79543]
[1776417808447,37.11,75879.72,12.6,-0.39147,0.00027,14.80873]
[1776417813481,37.12,75876.59,12.6,-0.3923,0.00027,14.81145]
[1776417817422,37.13,75878.74,12.6,-0.39174,0.00027,14.80593]
[1776417822544,37.14,75880.08,12.6,-0.39141,0.00027,14.80271]
[1776417823461,37.14,75880.08,12.6,-0.39141,0.00027,14.80271]
[1776417824826,37.14,75878.92,12.6,-0.39173,0.00027,14.8059]
[1776417829593,37.15,75874.82,12.6,-0.39286,0.00027,14.81695]
[1776417831027,37.15,75873.73,12.6,-0.39316,0.00027,14.81985]
[1776417831818,37.15,75871.66,12.6,-0.39372,0.00027,14.82528]
[1776417832614,37.16,75859.76,12.6,-0.39692,0.00027,14.85574]
[1776417833621,37.16,75855.59,12.6,-0.39805,0.00027,14.8662]
[1776417834914,37.16,75855.35,12.6,-0.39811,0.00027,14.86681]
[1776417834920,37.16,75855.35,12.6,-0.39811,0.00027,14.86681]
[1776417835635,37.16,75853.75,12.6,-0.39855,0.00027,14.87079]
[1776417837319,37.16,75852.78,12.6,-0.39881,0.00027,14.87321]
[1776417837324,37.16,75852.78,12.6,-0.39881,0.00027,14.87321]
[1776417842686,37.16,75854.22,12.6,-0.39843,0.00027,14.86974]
[1776417847721,37.17,75855.43,12.6,-0.39811,0.00027,14.86684]
[1776417849853,37.17,75852.45,12.6,-0.39892,0.00027,14.87423]
[1776417849902,37.17,75852.45,12.6,-0.39892,0.00027,14.87423]
[1776417849925,37.17,75852.45,12.6,-0.39892,0.00027,14.87423]
[1776417850578,37.17,75852.45,12.6,-0.39892,0.00027,14.87423]
[1776417851004,37.17,75851.82,12.6,-0.39909,0.00027,14.87581]
[1776417851025,37.17,75851.82,12.6,-0.39909,0.00027,14.87581]
[1776417851061,37.17,75851.82,12.6,-0.39909,0.00027,14.87581]
[1776417851145,37.17,75851.82,12.6,-0.39909,0.00027,14.87581]
[1776417851173,37.17,75851.82,12.6,-0.39909,0.00027,14.87581]
[1776417851247,37.17,75841.94,12.6,-0.40176,0.00027,14.89979]
[1776417852047,37.17,75841.94,12.6,-0.40176,0.00027,14.89979]
[1776417852370,37.17,75841.94,12.6,-0.40176,0.00027,14.89979]
[1776417852435,37.17,75841.94,12.6,-0.40176,0.00027,14.89979]
[1776417852536,37.17,75833.29,12.6,-0.4041,0.00027,14.92026]
[1776417855916,37.17,75835.55,12.6,-0.40349,0.00027,14.91502]
[1776417858020,37.17,75832.42,12.6,-0.40435,0.00027,14.92238]
[1776417863833,37.18,75838.79,12.6,-0.40264,0.00027,14.90763]
[1776417866672,37.18,75838.97,12.6,-0.4026,0.00027,14.90722]
[1776417866765,37.18,75839.0,12.6,-0.40259,0.00027,14.90717]
[1776417869243,37.19,75842.14,12.6,-0.40175,0.00027,14.89971]
[1776417869728,37.19,75842.14,12.6,-0.40175,0.00027,14.89971]
[1776417869875,37.19,75837.74,12.6,-0.40294,0.00027,14.91018]
[1776417875918,37.19,75836.81,12.6,-0.40317,0.00027,14.90666]
[1776417882966,37.2,75833.78,12.6,-0.404,0.00027,14.91389]
[1776417883973,37.2,75829.89,12.6,-0.40505,0.00027,14.92294]
[1776417886303,37.2,75829.92,12.6,-0.40505,0.00027,14.92289]
[1776417886455,37.2,75829.92,12.6,-0.40505,0.00027,14.92289]
[1776417886605,37.2,75829.92,12.6,-0.40505,0.00027,14.92289]
[1776417886627,37.2,75829.92,12.6,-0.40505,0.00027,14.92289]
[1776417886993,37.2,75838.37,12.6,-0.40277,0.00027,14.90321]
[1776417888607,37.2,75838.37,12.6,-0.40277,0.00027,14.90321]
[1776417890085,37.2,75841.9,12.6,-0.40182,0.00027,14.89486]
[1776417891837,37.2,75841.9,12.6,-0.40182,0.00027,14.89487]
[1776417897064,37.21,75840.18,12.6,-0.40229,0.00027,14.89903]
[1776417902099,37.21,75840.51,12.6,-0.4022,0.00027,14.89827]
[1776417903698,37.21,75840.51,12.6,-0.4022,0.00027,14.89827]
[1776417903709,37.21,75840.51,12.6,-0.4022,0.00027,14.89827]
[1776417903787,37.21,75840.8,12.6,-0.40213,0.00027,14.89759]
[1776417904113,37.21,75847.11,12.6,-0.40042,0.00027,14.88243]
[1776417905616,37.21,75847.11,12.6,-0.40042,0.00027,14.88243]
[1776417905706,37.21,75847.11,12.6,-0.40042,0.00027,14.88243]
[1776417905695,37.21,75850.77,12.6,-0.39944,0.00027,14.87353]
[1776417906363,37.21,75850.77,12.6,-0.39944,0.00027,14.87353]
[1776417906759,37.21,75850.77,12.6,-0.39944,0.00027,14.87353]
[1776417906534,37.21,75862.96,12.6,-0.39616,0.00027,14.8432]
[1776417907134,37.21,75870.75,12.6,-0.39407,0.00027,14.82331]
[1776417911162,37.22,75866.69,12.6,-0.39518,0.00027,14.83393]
[1776417915833,37.22,75867.07,12.6,-0.39509,0.00027,14.83312]
[1776417916533,37.22,75867.07,12.6,-0.39509,0.00027,14.83312]
[1776417916534,37.22,75867.07,12.6,-0.39509,0.00027,14.83312]
[1776417916580,37.22,75867.07,12.6,-0.39509,0.00027,14.83312]
[1776417916635,37.22,75867.07,12.6,-0.39509,0.00027,14.83312]
[1776417916674,37.22,75867.07,12.6,-0.39509,0.00027,14.83312]
[1776417916770,37.22,75872.9,12.6,-0.39353,0.00027,14.81813]
[1776417917068,37.22,75872.9,12.6,-0.39353,0.00027,14.81813]
[1776417917680,37.22,75872.9,12.6,-0.39353,0.00027,14.81813]
[1776417917704,37.23,75886.63,12.6,-0.38986,0.00027,14.78191]
[1776417918213,37.23,75890.59,12.6,-0.38881,0.00027,14.77129]
[1776417921862,37.24,75892.32,12.6,-0.38837,0.00027,14.76684]
[1776417922241,37.24,75886.52,12.6,-0.38992,0.00027,14.78261]
[1776417926170,37.25,75886.51,12.6,-0.38995,0.00027,14.78285]
[1776417927426,37.25,75886.49,12.6,-0.38996,0.00027,14.78298]
[1776417933318,37.27,75881.96,12.6,-0.39118,0.00027,14.78971]
[1776417934514,37.27,75881.96,12.6,-0.39118,0.00027,14.78971]
[1776417934521,37.27,75881.96,12.6,-0.39118,0.00027,14.78971]
[1776417934537,37.27,75881.27,12.6,-0.39137,0.00027,14.7916]
[1776417935807,37.27,75881.27,12.6,-0.39137,0.00027,14.7916]
[1776417935332,37.27,75888.37,12.6,-0.38948,0.00027,14.7727]
[1776417937460,37.27,75890.4,12.6,-0.38894,0.00027,14.7673]
[1776417938352,37.28,75897.56,12.6,-0.38705,0.00027,14.74791]
[1776417943388,37.3,75897.38,12.6,-0.38714,0.00027,14.74888]
[1776417945747,37.3,75896.93,12.6,-0.38727,0.00027,14.75021]
[1776417946255,37.3,75896.89,12.6,-0.38729,0.00027,14.75041]
[1776417946698,37.3,75896.89,12.6,-0.38729,0.00027,14.75041]
[1776417952219,37.32,75896.62,12.6,-0.38741,0.00027,14.75168]
[1776417956033,37.33,75894.99,12.6,-0.38787,0.00027,14.75649]
[1776417958492,37.34,75883.27,12.6,-0.39102,0.00027,14.78825]
[1776417962100,37.35,75880.66,12.6,-0.39173,0.00027,14.79532]
[1776417967556,37.36,75877.95,12.6,-0.39249,0.00027,14.80274]
[1776417972591,37.37,75875.84,12.6,-0.39307,0.00027,14.80847]
[1776417973791,37.37,75882.44,12.6,-0.39131,0.00027,14.79123]
[1776417974681,37.37,75882.44,12.6,-0.39131,0.00027,14.79123]
[1776417974773,37.37,75882.44,12.6,-0.39131,0.00027,14.79123]
[1776417974826,37.37,75888.96,12.6,-0.38958,0.00027,14.77393]
[1776417974908,37.37,75888.96,12.6,-0.38958,0.00027,14.77393]
[1776417975252,37.37,75888.96,12.6,-0.38958,0.00027,14.77393]
[1776417975683,37.37,75895.36,12.6,-0.38788,0.00027,14.75669]
[1776417981654,37.39,75896.48,12.6,-0.38763,0.00027,14.75411]
[1776417983610,37.39,75895.68,12.6,-0.38785,0.00027,14.75637]
[1776417985224,37.39,75897.26,12.6,-0.38744,0.00027,14.75222]
[1776417990717,37.41,75898.72,12.6,-0.3871,0.00027,14.74872]
[1776417992838,37.42,75904.0,12.6,-0.38568,0.00027,14.72845]
[1776417992921,37.42,75904.0,12.6,-0.38568,0.00027,14.72845]
[1776417997157,37.42,75905.75,12.6,-0.38522,0.00027,14.72367]
[1776417997169,37.42,75905.75,12.6,-0.38522,0.00027,14.72367]
[1776417997176,37.42,75905.75,12.6,-0.38522,0.00027,14.72367]
[1776418001793,37.42,75895.48,12.6,-0.38795,0.00027,14.75202]
[1776418002732,37.42,75895.48,12.6,-0.38795,0.00027,14.75202]
[1776418002737,37.42,75895.48,12.6,-0.38795,0.00027,14.75202]
[1776418005077,37.42,75893.64,12.6,-0.38844,0.00027,14.75701]
[1776418005959,37.42,75893.35,12.6,-0.38852,0.00027,14.7578]
[1776418006160,37.42,75893.35,12.6,-0.38852,0.00027,14.7578]
[1776418006761,37.42,75893.35,12.6,-0.38852,0.00027,14.7578]
[1776418006829,37.42,75887.58,12.6,-0.39006,0.00027,14.77337]
[1776418007513,37.42,75887.58,12.6,-0.39006,0.00027,14.77337]
[1776418007863,37.42,75887.58,12.6,-0.39006,0.00027,14.77337]
[1776418010402,37.43,75888.68,12.6,-0.38979,0.00027,14.77062]
[1776418015893,37.44,75888.45,12.6,-0.38988,0.00027,14.77161]
[1776418021906,37.45,75888.63,12.6,-0.38986,0.00027,14.77138]
[1776418022942,37.46,75884.76,12.6,-0.3909,0.00027,14.78184]
[1776418024397,37.46,75884.76,12.6,-0.3909,0.00027,14.78184]
[1776418028751,37.46,75886.51,12.6,-0.39045,0.00027,14.77732]
[1776418028781,37.46,75886.51,12.6,-0.39045,0.00027,14.77732]
[1776418028818,37.46,75886.51,12.6,-0.39045,0.00027,14.77732]
[1776418030557,37.48,75896.29,12.6,-0.38788,0.00027,14.75141]
[1776418034389,37.48,75897.5,12.6,-0.38758,0.00027,14.74827]
[1776418038051,37.49,75890.03,12.6,-0.38959,0.00027,14.7688]
[1776418043086,37.5,75886.92,12.6,-0.39045,0.00027,14.77737]
[1776418048121,37.51,75886.84,12.6,-0.39049,0.00027,14.77787]
[1776418051141,37.52,75890.98,12.6,-0.38937,0.00027,14.76115]
[1776418056177,37.53,75891.83,12.6,-0.38918,0.00027,14.7592]
[1776418060518,37.54,75892.56,12.6,-0.389,0.00027,14.75744]
[1776418062274,37.54,75895.59,12.6,-0.38821,0.00027,14.74942]
[1776418065415,37.55,75895.59,12.6,-0.38822,0.00027,14.74956]
[1776418066178,37.55,75898.92,12.6,-0.38736,0.00026,14.74075]
[1776418066650,37.55,75898.92,12.6,-0.38736,0.00026,14.74075]
[1776418067731,37.56,75901.59,12.6,-0.38666,0.00026,14.73353]
[1776418069452,37.56,75904.42,12.6,-0.38591,0.00026,14.72577]
[1776418069468,37.56,75904.42,12.6,-0.38591,0.00026,14.72577]
[1776418069495,37.56,75904.42,12.6,-0.38591,0.00026,14.72577]
[1776418069718,37.56,75904.42,12.6,-0.38591,0.00026,14.72577]
[1776418070890,37.56,75906.35,12.6,-0.38541,0.00026,14.72044]
[1776418070894,37.56,75906.35,12.6,-0.38541,0.00026,14.72044]
[1776418070972,37.56,75906.35,12.6,-0.38541,0.00026,14.72044]
[1776418070901,37.56,75911.69,12.6,-0.38399,0.00026,14.70556]
[1776418071654,37.56,75919.23,12.6,-0.38201,0.00026,14.68422]
[1776418072915,37.56,75919.23,12.6,-0.38201,0.00026,14.68422]
[1776418073998,37.56,75919.5,12.6,-0.38194,0.00026,14.6835]
[1776418075467,37.56,75922.31,12.6,-0.3812,0.00026,14.67547]
[1776418075472,37.56,75922.31,12.6,-0.3812,0.00026,14.67547]
[1776418075560,37.56,75922.31,12.6,-0.3812,0.00026,14.67547]
[1776418075564,37.56,75922.31,12.6,-0.3812,0.00026,14.67547]
[1776418075709,37.56,75922.31,12.6,-0.3812,0.00026,14.67547]
[1776418075780,37.56,75924.06,12.6,-0.38074,0.00026,14.67046]
[1776418079156,37.56,75925.43,12.6,-0.38039,0.00026,14.66655]
[1776418081493,37.56,75925.36,12.6,-0.38041,0.00026,14.66679]
[1776418081785,37.56,75925.36,12.6,-0.38041,0.00026,14.66679]
[1776418081788,37.56,75925.17,12.6,-0.38046,0.00026,14.66736]
[1776418082681,37.56,75925.17,12.6,-0.38046,0.00026,14.66736]
[1776418082701,37.56,75925.17,12.6,-0.38046,0.00026,14.66736]
[1776418082734,37.56,75925.17,12.6,-0.38046,0.00026,14.66736]
[1776418082905,37.57,75924.1,12.6,-0.38074,0.00026,14.67048]
[1776418083069,37.57,75924.1,12.6,-0.38074,0.00026,14.67048]
[1776418083086,37.57,75924.1,12.6,-0.38074,0.00026,14.67048]
[1776418083455,37.57,75916.18,12.6,-0.38283,0.00026,14.69317]
[1776418084917,37.57,75916.18,12.6,-0.38283,0.00026,14.69317]
[1776418085022,37.57,75916.18,12.6,-0.38283,0.00026,14.69317]
[1776418085268,37.57,75913.18,12.6,-0.38363,0.00026,14.70167]
[1776418085306,37.57,75913.18,12.6,-0.38363,0.00026,14.70167]
[1776418085500,37.57,75913.18,12.6,-0.38363,0.00026,14.70167]
[1776418085856,37.57,75913.18,12.6,-0.38363,0.00026,14.70167]
[1776418085914,37.57,75913.18,12.6,-0.38363,0.00026,14.70167]
[1776418086050,37.57,75928.22,12.6,-0.37966,0.00026,14.65861]
[1776418086389,37.57,75929.43,12.6,-0.37935,0.00026,14.65513]
[1776418088049,37.57,75927.95,12.6,-0.37974,0.00026,14.65947]
[1776418089085,37.57,75928.27,12.6,-0.37966,0.00026,14.65856]
[1776418089099,37.57,75928.27,12.6,-0.37966,0.00026,14.65856]
[1776418089119,37.57,75928.27,12.6,-0.37966,0.00026,14.65856]
[1776418089131,37.57,75928.27,12.6,-0.37966,0.00026,14.65856]
[1776418089212,37.57,75928.27,12.6,-0.37966,0.00026,14.65856]
[1776418089220,37.57,75928.27,12.6,-0.37966,0.00026,14.65856]
[1776418089369,37.57,75928.27,12.6,-0.37966,0.00026,14.65856]
[1776418089402,37.57,75928.27,12.6,-0.37966,0.00026,14.65856]
[1776418089424,37.57,75928.27,12.6,-0.37966,0.00026,14.65856]
[1776418089469,37.57,75928.27,12.6,-0.37966,0.00026,14.65856]
[1776418089484,37.57,75928.27,12.6,-0.37966,0.00026,14.65856]
[1776418089511,37.57,75928.27,12.6,-0.37966,0.00026,14.65856]
[1776418089624,37.57,75928.27,12.6,-0.37966,0.00026,14.65856]
[1776418089818,37.57,75928.27,12.6,-0.37966,0.00026,14.65856]
[1776418089850,37.57,75943.34,12.6,-0.3757,0.00026,14.61398]
[1776418090314,37.57,75943.34,12.6,-0.3757,0.00026,14.61398]
[1776418090314,37.57,75943.34,12.6,-0.3757,0.00026,14.61398]
[1776418090326,37.57,75943.34,12.6,-0.3757,0.00026,14.61398]
[1776418090539,37.57,75943.34,12.6,-0.3757,0.00026,14.61398]
[1776418090553,37.57,75943.34,12.6,-0.3757,0.00026,14.61398]
[1776418090728,37.57,75943.34,12.6,-0.3757,0.00026,14.61398]
[1776418091003,37.57,75943.34,12.6,-0.3757,0.00026,14.61398]
[1776418090833,37.57,75955.42,12.6,-0.37254,0.00026,14.57721]
[1776418091081,37.57,75955.42,12.6,-0.37254,0.00026,14.57721]
[1776418091660,37.57,75955.42,12.6,-0.37254,0.00026,14.57721]
[1776418091870,37.57,75961.04,12.6,-0.37107,0.00026,14.55983]
[1776418094119,37.58,75959.13,12.6,-0.37158,0.00026,14.5659]
[1776418095108,37.58,75959.69,12.6,-0.37144,0.00026,14.56422]
[1776418096197,37.58,75962.29,12.6,-0.37077,0.00026,14.55618]
[1776418096273,37.58,75962.29,12.6,-0.37077,0.00026,14.55618]
[1776418096305,37.58,75962.29,12.6,-0.37077,0.00026,14.55618]
[1776418096418,37.58,75962.29,12.6,-0.37077,0.00026,14.55618]
[1776418096575,37.58,75962.29,12.6,-0.37077,0.00026,14.55618]
[1776418096612,37.58,75962.29,12.6,-0.37077,0.00026,14.55618]
[1776418096614,37.58,75962.29,12.6,-0.37077,0.00026,14.55618]
[1776418096689,37.58,75962.29,12.6,-0.37077,0.00026,14.55618]
[1776418096729,37.58,75962.29,12.6,-0.37077,0.00026,14.55618]
[1776418096897,37.58,75962.29,12.6,-0.37077,0.00026,14.55618]
[1776418097111,37.58,75986.87,12.6,-0.36438,0.00026,14.47757]
[1776418097239,37.58,75986.87,12.6,-0.36438,0.00026,14.47757]
[1776418097354,37.58,75986.87,12.6,-0.36438,0.00026,14.47757]
[1776418097511,37.58,75986.87,12.6,-0.36438,0.00026,14.47757]
[1776418097947,37.58,75986.87,12.6,-0.36438,0.00026,14.47757]
[1776418097927,37.58,76087.42,12.6,-0.33865,0.00025,14.11808]
[1776418098159,37.58,76087.42,12.6,-0.33865,0.00025,14.11808]
[1776418098633,37.58,76087.42,12.6,-0.33865,0.00025,14.11808]
[1776418098988,37.58,76172.34,12.6,-0.31751,0.00025,13.77023]
[1776418099418,37.58,76172.34,12.6,-0.31751,0.00025,13.77023]
[1776418099743,37.58,76172.34,12.6,-0.31751,0.00025,13.77023]
[1776418099910,37.58,76172.34,12.6,-0.31751,0.00025,13.77023]
[1776418099970,37.66,76176.16,12.6,-0.31691,0.00024,13.75998]
[1776418100201,37.66,76176.16,12.6,-0.31691,0.00024,13.75998]
[1776418100274,37.66,76176.16,12.6,-0.31691,0.00024,13.75998]
[1776418100345,37.66,76176.16,12.6,-0.31691,0.00024,13.75998]
[1776418100352,37.66,76176.16,12.6,-0.31691,0.00024,13.75998]
[1776418100909,37.66,76156.83,12.6,-0.32166,0.00025,13.84261]
[1776418101084,37.66,76156.83,12.6,-0.32166,0.00025,13.84261]
[1776418101111,37.66,76156.83,12.6,-0.32166,0.00025,13.84261]
[1776418101330,37.66,76156.83,12.6,-0.32166,0.00025,13.84261]
[1776418101406,37.66,76156.83,12.6,-0.32166,0.00025,13.84261]
[1776418101625,37.66,76156.83,12.6,-0.32166,0.00025,13.84261]
[1776418101789,37.66,76156.83,12.6,-0.32166,0.00025,13.84261]
[1776418101837,37.66,76168.94,12.6,-0.31869,0.00025,13.79119]
[1776418102313,37.66,76168.94,12.6,-0.31869,0.00025,13.79119]
[1776418102549,37.66,76168.94,12.6,-0.31869,0.00025,13.79119]
[1776418102983,37.66,76185.78,12.6,-0.31457,0.00024,13.71831]
[1776418103195,37.66,76185.78,12.6,-0.31457,0.00024,13.71831]
[1776418103537,37.66,76185.78,12.6,-0.31457,0.00024,13.71831]
[1776418103584,37.66,76185.78,12.6,-0.31457,0.00024,13.71831]
[1776418103658,37.66,76185.78,12.6,-0.31457,0.00024,13.71831]
[1776418103882,37.66,76185.78,12.6,-0.31457,0.00024,13.71831]
[1776418103984,37.71,76195.47,12.6,-0.31241,0.00024,13.67948]
[1776418105002,37.71,76195.47,12.6,-0.31241,0.00024,13.67948]
[1776418105018,37.71,76195.47,12.6,-0.31241,0.00024,13.67948]
[1776418104541,37.71,76188.37,12.6,-0.31414,0.00024,13.71067]
[1776418105221,37.71,76188.37,12.6,-0.31414,0.00024,13.71067]
[1776418105949,37.71,76188.37,12.6,-0.31414,0.00024,13.71067]
[1776418106414,37.74,76189.41,12.6,-0.31404,0.00024,13.70906]
[1776418106969,37.74,76189.41,12.6,-0.31404,0.00024,13.70906]
[1776418107679,37.76,76188.88,12.6,-0.31425,0.00024,13.71293]
[1776418108785,37.76,76188.88,12.6,-0.31425,0.00024,13.71293]
[1776418108981,37.76,76188.88,12.6,-0.31425,0.00024,13.71293]
[1776418109009,37.78,76188.73,12.6,-0.31439,0.00024,13.71538]
[1776418110321,37.79,76188.9,12.6,-0.31435,0.00024,13.71477]
[1776418110489,37.79,76188.9,12.6,-0.31435,0.00024,13.71477]
[1776418110499,37.79,76188.9,12.6,-0.31435,0.00024,13.71477]
[1776418110780,37.79,76188.9,12.6,-0.31435,0.00024,13.71477]
[1776418110946,37.79,76188.9,12.6,-0.31435,0.00024,13.71477]
[1776418110821,37.79,76193.09,12.6,-0.31333,0.00024,13.69645]
[1776418111340,37.79,76193.09,12.6,-0.31333,0.00024,13.69645]
[1776418111538,37.79,76193.09,12.6,-0.31333,0.00024,13.69645]
[1776418111944,37.79,76219.65,12.6,-0.30689,0.00024,13.57281]
[1776418112099,37.79,76219.65,12.6,-0.30689,0.00024,13.57281]
[1776418112121,37.79,76219.65,12.6,-0.30689,0.00024,13.57281]
[1776418112350,37.79,76219.65,12.6,-0.30689,0.00024,13.57281]
[1776418112445,37.79,76219.65,12.6,-0.30689,0.00024,13.57281]
[1776418112543,37.79,76219.65,12.6,-0.30689,0.00024,13.57281]
[1776418112567,37.79,76219.65,12.6,-0.30689,0.00024,13.57281]
[1776418112670,37.79,76219.65,12.6,-0.30689,0.00024,13.57281]
[1776418112798,37.79,76219.65,12.6,-0.30689,0.00024,13.57281]
[1776418112826,37.79,76219.65,12.6,-0.30689,0.00024,13.57281]
[1776418112913,37.79,76219.65,12.6,-0.30689,0.00024,13.57281]
[1776418113086,37.79,76247.2,12.6,-0.3003,0.00024,13.4467]
[1776418113316,37.79,76247.2,12.6,-0.3003,0.00024,13.4467]
[1776418113353,37.79,76247.2,12.6,-0.3003,0.00024,13.4467]
[1776418113727,37.79,76247.2,12.6,-0.3003,0.00024,13.4467]
[1776418113870,37.79,76247.2,12.6,-0.3003,0.00024,13.4467]
[1776418113955,37.81,76276.66,12.6,-0.29342,0.00024,13.30996]
[1776418114187,37.81,76276.66,12.6,-0.29342,0.00024,13.30996]
[1776418114267,37.81,76276.66,12.6,-0.29342,0.00024,13.30996]
[1776418114345,37.81,76276.66,12.6,-0.29342,0.00024,13.30996]
[1776418114425,37.81,76276.66,12.6,-0.29342,0.00024,13.30996]
[1776418114616,37.81,76276.66,12.6,-0.29342,0.00024,13.30996]
[1776418114767,37.81,76276.66,12.6,-0.29342,0.00024,13.30996]
[1776418114848,37.85,76273.72,12.6,-0.29426,0.00024,13.32708]
[1776418115881,37.88,76248.07,12.6,-0.3005,0.00024,13.45093]
[1776418116935,37.88,76248.07,12.6,-0.3005,0.00024,13.45093]
[1776418116983,37.88,76248.07,12.6,-0.3005,0.00024,13.45093]
[1776418117034,37.92,76246.3,12.6,-0.30109,0.00024,13.46248]
[1776418117165,37.92,76246.3,12.6,-0.30109,0.00024,13.46248]
[1776418117214,37.92,76246.3,12.6,-0.30109,0.00024,13.46248]
[1776418117342,37.92,76246.3,12.6,-0.30109,0.00024,13.46248]
[1776418117377,37.92,76246.3,12.6,-0.30109,0.00024,13.46248]
[1776418117385,37.92,76246.3,12.6,-0.30109,0.00024,13.46248]
[1776418117394,37.92,76246.3,12.6,-0.30109,0.00024,13.46248]
[1776418117723,37.92,76246.3,12.6,-0.30109,0.00024,13.46248]
[1776418117824,37.92,76261.61,12.6,-0.29746,0.00024,13.39134]
[1776418118081,37.92,76261.61,12.6,-0.29746,0.00024,13.39134]
[1776418118761,37.92,76261.61,12.6,-0.29746,0.00024,13.39134]
[1776418118840,37.94,76265.91,12.6,-0.29653,0.00024,13.37296]
[1776418119422,37.94,76265.91,12.6,-0.29653,0.00024,13.37296]
[1776418119477,37.94,76265.91,12.6,-0.29653,0.00024,13.37296]
[1776418119664,37.95,76265.32,12.6,-0.29674,0.00024,13.37714]
[1776418120157,37.95,76265.32,12.6,-0.29674,0.00024,13.37714]
[1776418121085,37.96,76269.41,12.6,-0.29583,0.00024,13.35904]
[1776418121269,37.96,76269.41,12.6,-0.29583,0.00024,13.35904]
[1776418121333,37.96,76269.41,12.6,-0.29583,0.00024,13.35904]
[1776418121437,37.96,76269.41,12.6,-0.29583,0.00024,13.35904]
[1776418121790,37.96,76269.41,12.6,-0.29583,0.00024,13.35904]
[1776418121967,37.96,76269.41,12.6,-0.29583,0.00024,13.35904]
[1776418121975,37.96,76269.41,12.6,-0.29583,0.00024,13.35904]
[1776418121976,37.96,76276.55,12.6,-0.29415,0.00023,13.32531]
[1776418122145,37.96,76276.55,12.6,-0.29415,0.00023,13.32531]
[1776418122155,37.96,76276.55,12.6,-0.29415,0.00023,13.32531]
[1776418122323,37.96,76276.55,12.6,-0.29415,0.00023,13.32531]
[1776418122408,37.96,76276.55,12.6,-0.29415,0.00023,13.32531]
[1776418122571,37.96,76276.55,12.6,-0.29415,0.00023,13.32531]
[1776418122671,37.96,76276.55,12.6,-0.29415,0.00023,13.32531]
[1776418122733,37.96,76276.55,12.6,-0.29415,0.00023,13.32531]
[1776418122772,37.96,76276.55,12.6,-0.29415,0.00023,13.32531]
[1776418122831,37.96,76276.55,12.6,-0.29415,0.00023,13.32531]
[1776418122861,37.96,76276.55,12.6,-0.29415,0.00023,13.32531]
[1776418122991,37.96,76276.55,12.6,-0.29415,0.00023,13.32531]
[1776418123249,37.96,76278.4,12.6,-0.29372,0.00023,13.31653]
[1776418123945,37.96,76278.4,12.6,-0.29372,0.00023,13.31653]
[1776418124046,37.96,76292.6,12.6,-0.2904,0.00023,13.24885]
[1776418124804,37.96,76300.5,12.6,-0.28856,0.00023,13.21073]
[1776418125402,37.96,76300.5,12.6,-0.28856,0.00023,13.21073]
[1776418125406,37.96,76300.5,12.6,-0.28856,0.00023,13.21073]
[1776418126047,37.96,76300.5,12.6,-0.28856,0.00023,13.21073]
[1776418126006,37.99,76294.18,12.6,-0.29018,0.00023,13.24437]
[1776418126106,37.99,76294.18,12.6,-0.29018,0.00023,13.24437]
[1776418126113,37.99,76294.18,12.6,-0.29018,0.00023,13.24437]
[1776418126118,37.99,76294.18,12.6,-0.29018,0.00023,13.24437]
[1776418126190,37.99,76294.18,12.6,-0.29018,0.00023,13.24437]
[1776418126222,37.99,76294.18,12.6,-0.29018,0.00023,13.24437]
[1776418126245,37.99,76294.18,12.6,-0.29018,0.00023,13.24437]
[1776418126249,37.99,76294.18,12.6,-0.29018,0.00023,13.24437]
[1776418126354,37.99,76294.18,12.6,-0.29018,0.00023,13.24437]
[1776418126467,37.99,76294.18,12.6,-0.29018,0.00023,13.24437]
[1776418126519,37.99,76294.18,12.6,-0.29018,0.00023,13.24437]
[1776418126554,37.99,76294.18,12.6,-0.29018,0.00023,13.24437]
[1776418126557,37.99,76294.18,12.6,-0.29018,0.00023,13.24437]
[1776418126602,37.99,76294.18,12.6,-0.29018,0.00023,13.24437]
[1776418126981,37.99,76289.44,12.6,-0.29129,0.00023,13.26712]
[1776418127720,38.01,76302.85,12.6,-0.28824,0.00023,13.20403]
[1776418128150,38.01,76302.85,12.6,-0.28824,0.00023,13.20403]
[1776418128482,38.01,76302.85,12.6,-0.28824,0.00023,13.20403]
[1776418128482,38.01,76302.85,12.6,-0.28824,0.00023,13.20403]
[1776418128940,38.01,76302.85,12.6,-0.28824,0.00023,13.20403]
[1776418129041,38.04,76302.23,12.6,-0.28852,0.00023,13.20998]
[1776418129194,38.04,76302.23,12.6,-0.28852,0.00023,13.20998]
[1776418129454,38.04,76302.23,12.6,-0.28852,0.00023,13.20998]
[1776418129901,38.04,76302.71,12.6,-0.2884,0.00023,13.20766]
[1776418130266,38.04,76302.71,12.6,-0.2884,0.00023,13.20766]
[1776418130744,38.05,76304.91,12.6,-0.28797,0.00023,13.19866]
[1776418133085,38.07,76305.35,12.6,-0.28798,0.00023,13.19883]
[1776418133376,38.07,76305.35,12.6,-0.28798,0.00023,13.19883]
[1776418133427,38.07,76305.35,12.6,-0.28798,0.00023,13.19883]
[1776418133473,38.07,76305.35,12.6,-0.28798,0.00023,13.19883]
[1776418133783,38.07,76305.35,12.6,-0.28798,0.00023,13.19883]
[1776418134035,38.07,76305.35,12.6,-0.28798,0.00023,13.19883]
[1776418134224,38.1,76303.62,12.6,-0.2885,0.00023,13.20981]
[1776418134772,38.1,76290.26,12.6,-0.2916,0.00023,13.2739]
[1776418135443,38.1,76290.26,12.6,-0.2916,0.00023,13.2739]
[1776418135795,38.1,76290.26,12.6,-0.2916,0.00023,13.2739]
[1776418135841,38.1,76290.26,12.6,-0.2916,0.00023,13.2739]
[1776418135848,38.1,76290.26,12.6,-0.2916,0.00023,13.2739]
[1776418135873,38.1,76290.26,12.6,-0.2916,0.00023,13.2739]
[1776418135894,38.1,76290.26,12.6,-0.2916,0.00023,13.2739]
[1776418135959,38.1,76290.26,12.6,-0.2916,0.00023,13.2739]
[1776418136084,38.12,76290.81,12.6,-0.29155,0.00023,13.27303]
[1776418137001,38.12,76282.35,12.6,-0.29354,0.00023,13.31341]
[1776418137244,38.12,76282.35,12.6,-0.29354,0.00023,13.31341]
[1776418137341,38.12,76282.35,12.6,-0.29354,0.00023,13.31341]
[1776418137453,38.12,76282.35,12.6,-0.29354,0.00023,13.31341]
[1776418137822,38.12,76282.35,12.6,-0.29354,0.00023,13.31341]
[1776418138054,38.12,76282.35,12.6,-0.29354,0.00023,13.31341]
[1776418137883,38.12,76296.2,12.6,-0.29031,0.00023,13.24748]
[1776418138271,38.12,76296.2,12.6,-0.29031,0.00023,13.24748]
[1776418138312,38.12,76296.2,12.6,-0.29031,0.00023,13.24748]
[1776418139065,38.12,76296.2,12.6,-0.29031,0.00023,13.24748]
[1776418138800,38.12,76314.65,12.6,-0.28604,0.00023,13.1584]
[1776418139182,38.12,76314.65,12.6,-0.28604,0.00023,13.1584]
[1776418139349,38.12,76314.65,12.6,-0.28604,0.00023,13.1584]
[1776418139364,38.12,76314.65,12.6,-0.28604,0.00023,13.1584]
[1776418139807,38.12,76315.89,12.6,-0.28578,0.00023,13.15286]
[1776418141021,38.12,76315.89,12.6,-0.28578,0.00023,13.15286]
[1776418141095,38.15,76315.16,12.6,-0.28609,0.00023,13.15947]
[1776418141116,38.15,76315.16,12.6,-0.28609,0.00023,13.15947]
[1776418141296,38.15,76315.16,12.6,-0.28609,0.00023,13.15947]
[1776418141544,38.15,76315.16,12.6,-0.28609,0.00023,13.15947]
[1776418141901,38.15,76315.16,12.6,-0.28609,0.00023,13.15947]
[1776418141923,38.15,76323.99,12.6,-0.28406,0.00023,13.11637]
[1776418142249,38.15,76323.99,12.6,-0.28406,0.00023,13.11637]
[1776418142318,38.15,76323.99,12.6,-0.28406,0.00023,13.11637]
[1776418142502,38.15,76323.99,12.6,-0.28406,0.00023,13.11637]
[1776418143013,38.17,76320.92,12.6,-0.28486,0.00023,13.13356]
[1776418143118,38.17,76320.92,12.6,-0.28486,0.00023,13.13356]
[1776418143179,38.17,76320.92,12.6,-0.28486,0.00023,13.13356]
[1776418143315,38.17,76320.92,12.6,-0.28486,0.00023,13.13356]
[1776418143374,38.17,76320.92,12.6,-0.28486,0.00023,13.13356]
[1776418144221,38.17,76322.52,12.6,-0.28449,0.00023,13.12574]
[1776418144537,38.17,76322.52,12.6,-0.28449,0.00023,13.12574]
[1776418146683,38.19,76326.98,12.6,-0.28357,0.00023,13.10617]
[1776418147061,38.19,76326.98,12.6,-0.28357,0.00023,13.10617]
[1776418147156,38.21,76329.32,12.6,-0.28309,0.00023,13.09595]
[1776418147409,38.21,76329.32,12.6,-0.28309,0.00023,13.09595]
[1776418147666,38.21,76329.32,12.6,-0.28309,0.00023,13.09595]
[1776418147915,38.21,76329.32,12.6,-0.28309,0.00023,13.09595]
[1776418147927,38.21,76329.32,12.6,-0.28309,0.00023,13.09595]
[1776418147964,38.21,76329.32,12.6,-0.28309,0.00023,13.09595]
[1776418147995,38.21,76343.67,12.6,-0.27982,0.00023,13.02519]
[1776418148198,38.21,76343.67,12.6,-0.27982,0.00023,13.02519]
[1776418148769,38.21,76343.67,12.6,-0.27982,0.00023,13.02519]
[1776418148927,38.21,76343.67,12.6,-0.27982,0.00023,13.02519]
[1776418149052,38.22,76367.52,12.6,-0.27448,0.00023,12.90685]
[1776418149120,38.22,76367.52,12.6,-0.27448,0.00023,12.90685]
[1776418149211,38.22,76367.52,12.6,-0.27448,0.00023,12.90685]
[1776418149252,38.22,76367.52,12.6,-0.27448,0.00023,12.90685]
[1776418149273,38.22,76367.52,12.6,-0.27448,0.00023,12.90685]
[1776418149465,38.22,76367.52,12.6,-0.27448,0.00023,12.90685]
[1776418149496,38.22,76367.52,12.6,-0.27448,0.00023,12.90685]
[1776418149548,38.22,76367.52,12.6,-0.27448,0.00023,12.90685]
[1776418150062,38.25,76373.67,12.6,-0.27323,0.00022,12.87896]
[1776418150309,38.25,76373.67,12.6,-0.27323,0.00022,12.87896]
[1776418150487,38.25,76373.67,12.6,-0.27323,0.00022,12.87896]
[1776418150617,38.25,76373.67,12.6,-0.27323,0.00022,12.87896]
[1776418150682,38.25,76373.67,12.6,-0.27323,0.00022,12.87896]
[1776418150686,38.25,76373.67,12.6,-0.27323,0.00022,12.87896]
[1776418150890,38.25,76375.97,12.6,-0.27272,0.00022,12.86727]
[1776418151718,38.25,76375.97,12.6,-0.27272,0.00022,12.86727]
[1776418151998,38.25,76375.97,12.6,-0.27272,0.00022,12.86727]
[1776418152015,38.25,76375.97,12.6,-0.27272,0.00022,12.86727]
[1776418152126,38.27,76377.53,12.6,-0.27247,0.00022,12.86171]
[1776418152153,38.27,76377.53,12.6,-0.27247,0.00022,12.86171]
[1776418152226,38.27,76377.53,12.6,-0.27247,0.00022,12.86171]
[1776418152359,38.27,76377.53,12.6,-0.27247,0.00022,12.86171]
[1776418152380,38.27,76377.53,12.6,-0.27247,0.00022,12.86171]
[1776418152398,38.27,76377.53,12.6,-0.27247,0.00022,12.86171]
[1776418152491,38.27,76377.53,12.6,-0.27247,0.00022,12.86171]
[1776418152639,38.27,76377.53,12.6,-0.27247,0.00022,12.86171]
[1776418152752,38.27,76377.53,12.6,-0.27247,0.00022,12.86171]
[1776418152819,38.27,76377.53,12.6,-0.27247,0.00022,12.86171]
[1776418152863,38.27,76377.53,12.6,-0.27247,0.00022,12.86171]
[1776418152953,38.27,76377.53,12.6,-0.27247,0.00022,12.86171]
[1776418153089,38.27,76377.53,12.6,-0.27247,0.00022,12.86171]
[1776418153061,38.29,76354.47,12.6,-0.27777,0.00023,12.98032]
[1776418153300,38.29,76354.47,12.6,-0.27777,0.00023,12.98032]
[1776418153384,38.29,76354.47,12.6,-0.27777,0.00023,12.98032]
[1776418153914,38.31,76369.6,12.6,-0.27449,0.00022,12.90743]
[1776418154208,38.31,76369.6,12.6,-0.27449,0.00022,12.90743]
[1776418154351,38.31,76369.6,12.6,-0.27449,0.00022,12.90743]
[1776418154510,38.31,76369.6,12.6,-0.27449,0.00022,12.90743]
[1776418155084,38.35,76374.19,12.6,-0.27364,0.00022,12.88848]
[1776418155263,38.35,76374.19,12.6,-0.27364,0.00022,12.88848]
[1776418155298,38.35,76374.19,12.6,-0.27364,0.00022,12.88848]
[1776418155929,38.37,76375.19,12.6,-0.27351,0.00022,12.88558]
[1776418156164,38.37,76375.19,12.6,-0.27351,0.00022,12.88558]
[1776418156235,38.37,76375.19,12.6,-0.27351,0.00022,12.88558]
[1776418156288,38.37,76375.19,12.6,-0.27351,0.00022,12.88558]
[1776418156439,38.37,76375.19,12.6,-0.27351,0.00022,12.88558]
[1776418156936,38.37,76368.57,12.6,-0.27499,0.00022,12.91896]
[1776418157198,38.37,76368.57,12.6,-0.27499,0.00022,12.91896]
[1776418157201,38.37,76368.57,12.6,-0.27499,0.00022,12.91896]
[1776418157217,38.37,76368.57,12.6,-0.27499,0.00022,12.91896]
[1776418157294,38.37,76368.57,12.6,-0.27499,0.00022,12.91896]
[1776418157429,38.37,76368.57,12.6,-0.27499,0.00022,12.91896]
[1776418157492,38.37,76368.57,12.6,-0.27499,0.00022,12.91896]
[1776418157636,38.37,76368.57,12.6,-0.27499,0.00022,12.91896]
[1776418157784,38.37,76368.57,12.6,-0.27499,0.00022,12.91896]
[1776418157837,38.37,76368.57,12.6,-0.27499,0.00022,12.91896]
[1776418157943,38.41,76362.04,12.6,-0.27669,0.00023,12.95694]
[1776418158471,38.41,76362.04,12.6,-0.27669,0.00023,12.95694]
[1776418158507,38.41,76362.04,12.6,-0.27669,0.00023,12.95694]
[1776418158540,38.41,76362.04,12.6,-0.27669,0.00023,12.95694]
[1776418158577,38.41,76362.04,12.6,-0.27669,0.00023,12.95694]
[1776418158743,38.41,76362.04,12.6,-0.27669,0.00023,12.95694]
[1776418158843,38.41,76362.04,12.6,-0.27669,0.00023,12.95694]
[1776418158845,38.41,76362.04,12.6,-0.27669,0.00023,12.95694]
[1776418158876,38.41,76362.04,12.6,-0.27669,0.00023,12.95694]
[1776418158952,38.41,76359.4,12.6,-0.27728,0.00023,12.97012]
[1776418159601,38.41,76359.4,12.6,-0.27728,0.00023,12.97012]
[1776418159613,38.41,76359.4,12.6,-0.27728,0.00023,12.97012]
[1776418159918,38.41,76359.4,12.6,-0.27728,0.00023,12.97012]
[1776418159959,38.41,76345.87,12.6,-0.28035,0.00023,13.03746]
[1776418161099,38.41,76345.87,12.6,-0.28035,0.00023,13.03746]
[1776418161263,38.42,76346.65,12.6,-0.2802,0.00023,13.03418]
[1776418162272,38.42,76348.74,12.6,-0.27974,0.00023,13.02411]
[1776418162344,38.42,76348.74,12.6,-0.27974,0.00023,13.02411]
[1776418162517,38.42,76348.74,12.6,-0.27974,0.00023,13.02411]
[1776418162701,38.42,76348.74,12.6,-0.27974,0.00023,13.02411]
[1776418162980,38.44,76343.94,12.6,-0.28094,0.00023,13.05037]
[1776418164898,38.47,76341.62,12.6,-0.28157,0.00023,13.06407]
[1776418165112,38.47,76341.62,12.6,-0.28157,0.00023,13.06407]
[1776418168582,38.54,76343.67,12.6,-0.28148,0.00023,13.06246]
[1776418169695,38.56,76347.54,12.6,-0.2807,0.00023,13.04559]
[1776418170029,38.58,76341.52,12.6,-0.28216,0.00023,13.07725]
[1776418171192,38.6,76339.47,12.6,-0.28264,0.00023,13.08271]
[1776418171198,38.6,76339.47,12.6,-0.28264,0.00023,13.08271]
[1776418172040,38.6,76339.47,12.6,-0.28264,0.00023,13.08271]
[1776418172062,38.6,76339.47,12.6,-0.28264,0.00023,13.08271]
[1776418172044,38.61,76346.71,12.6,-0.28107,0.00023,13.04905]
[1776418173051,38.63,76356.33,12.6,-0.27897,0.00022,13.0033]
[1776418173366,38.63,76356.33,12.6,-0.27897,0.00022,13.0033]
[1776418173563,38.63,76356.33,12.6,-0.27897,0.00022,13.0033]
[1776418173575,38.63,76356.33,12.6,-0.27897,0.00022,13.0033]
[1776418173800,38.63,76356.33,12.6,-0.27897,0.00022,13.0033]
[1776418174058,38.65,76346.41,12.6,-0.28131,0.00023,13.05436]
[1776418175132,38.67,76338.09,12.6,-0.28328,0.00023,13.09668]
[1776418175154,38.67,76338.09,12.6,-0.28328,0.00023,13.09668]
[1776418176072,38.67,76334.89,12.6,-0.28401,0.00023,13.11235]
[1776418177079,38.67,76340.98,12.6,-0.28264,0.00023,13.08301]
[1776418178074,38.67,76340.98,12.6,-0.28264,0.00023,13.08301]
[1776418179245,38.69,76341.08,12.6,-0.28272,0.00023,13.08479]
[1776418180101,38.71,76335.58,12.6,-0.28406,0.00023,13.11354]
[1776418180812,38.71,76335.58,12.6,-0.28406,0.00023,13.11354]
[1776418181107,38.71,76329.75,12.6,-0.28539,0.00023,13.14179]
[1776418181300,38.71,76329.75,12.6,-0.28539,0.00023,13.14179]
[1776418181351,38.71,76329.75,12.6,-0.28539,0.00023,13.14179]
[1776418181618,38.71,76329.75,12.6,-0.28539,0.00023,13.14179]
[1776418182120,38.71,76339.55,12.6,-0.28317,0.00023,13.09453]
[1776418182181,38.71,76339.55,12.6,-0.28317,0.00023,13.09453]
[1776418182184,38.71,76339.55,12.6,-0.28317,0.00023,13.09453]
[1776418182595,38.71,76339.55,12.6,-0.28317,0.00023,13.09453]
[1776418183012,38.71,76339.55,12.6,-0.28317,0.00023,13.09453]
[1776418183127,38.71,76346.71,12.6,-0.28156,0.00023,13.06001]
[1776418183939,38.71,76346.71,12.6,-0.28156,0.00023,13.06001]
[1776418186090,38.72,76337.89,12.6,-0.28358,0.00023,13.10333]
[1776418186348,38.72,76337.89,12.6,-0.28358,0.00023,13.10333]
[1776418186698,38.72,76337.89,12.6,-0.28358,0.00023,13.10333]
[1776418186770,38.72,76337.89,12.6,-0.28358,0.00023,13.10333]
[1776418186849,38.72,76337.89,12.6,-0.28358,0.00023,13.10333]
[1776418186950,38.72,76337.89,12.6,-0.28358,0.00023,13.10333]
[1776418187103,38.72,76339.07,12.6,-0.28331,0.00023,13.09762]
[1776418187672,38.72,76339.07,12.6,-0.28331,0.00023,13.09762]
[1776418187975,38.72,76339.07,12.6,-0.28331,0.00023,13.09762]
[1776418187990,38.72,76320.78,12.6,-0.28748,0.00023,13.18591]
[1776418188892,38.72,76307.76,12.6,-0.29045,0.00023,13.24759]
[1776418189984,38.72,76307.76,12.6,-0.29045,0.00023,13.24759]
[1776418190045,38.73,76297.09,12.6,-0.29291,0.00023,13.29777]
[1776418191011,38.75,76301.8,12.6,-0.29192,0.00023,13.27768]
[1776418192549,38.75,76305.71,12.6,-0.29102,0.00023,13.25935]
[1776418192734,38.75,76305.71,12.6,-0.29102,0.00023,13.25935]
[1776418193765,38.77,76301.28,12.6,-0.29214,0.00023,13.28224]
[1776418194117,38.77,76301.28,12.6,-0.29214,0.00023,13.28224]
[1776418194217,38.77,76303.15,12.6,-0.29171,0.00023,13.27349]
[1776418194814,38.77,76303.15,12.6,-0.29171,0.00023,13.27349]
[1776418194869,38.77,76303.15,12.6,-0.29171,0.00023,13.27349]
[1776418194909,38.77,76314.5,12.6,-0.28912,0.00023,13.22027]
[1776418196609,38.77,76314.02,12.6,-0.28924,0.00023,13.22272]
[1776418196617,38.77,76314.02,12.6,-0.28924,0.00023,13.22272]
[1776418196620,38.77,76314.02,12.6,-0.28924,0.00023,13.22272]
[1776418196858,38.77,76314.02,12.6,-0.28924,0.00023,13.22272]
[1776418196959,38.77,76308.31,12.6,-0.29055,0.00023,13.2498]
[1776418197162,38.77,76308.31,12.6,-0.29055,0.00023,13.2498]
[1776418197173,38.77,76308.31,12.6,-0.29055,0.00023,13.2498]
[1776418197226,38.77,76308.31,12.6,-0.29055,0.00023,13.2498]
[1776418197887,38.77,76315.56,12.6,-0.2889,0.00023,13.21571]
[1776418198263,38.77,76315.56,12.6,-0.2889,0.00023,13.21571]
[1776418198303,38.77,76312.3,12.6,-0.28965,0.00023,13.2313]
[1776418199872,38.77,76312.3,12.6,-0.28965,0.00023,13.2313]
[1776418200890,38.78,76308.8,12.6,-0.29046,0.00023,13.24799]
[1776418200983,38.78,76308.8,12.6,-0.29046,0.00023,13.24799]
[1776418201107,38.78,76303.44,12.6,-0.2917,0.00023,13.27333]
[1776418201413,38.78,76303.44,12.6,-0.2917,0.00023,13.27333]
[1776418201976,38.78,76303.44,12.6,-0.2917,0.00023,13.27333]
[1776418202077,38.78,76308.55,12.6,-0.29054,0.00023,13.2497]
[1776418202444,38.78,76308.55,12.6,-0.29054,0.00023,13.2497]
[1776418202863,38.78,76308.55,12.6,-0.29054,0.00023,13.2497]
[1776418202880,38.78,76308.55,12.6,-0.29054,0.00023,13.2497]
[1776418203084,38.78,76314.99,12.6,-0.28908,0.00023,13.21952]
[1776418203313,38.78,76314.99,12.6,-0.28908,0.00023,13.21952]
[1776418203754,38.78,76330.29,12.6,-0.28561,0.00023,13.14671]
[1776418204658,38.78,76330.29,12.6,-0.28561,0.00023,13.14671]
[1776418205080,38.81,76338.65,12.6,-0.28384,0.00023,13.10928]
[1776418205279,38.81,76338.65,12.6,-0.28384,0.00023,13.10928]
[1776418205468,38.81,76338.65,12.6,-0.28384,0.00023,13.10928]
[1776418205898,38.81,76325.32,12.6,-0.28686,0.00023,13.17315]
[1776418206442,38.81,76325.32,12.6,-0.28686,0.00023,13.17315]
[1776418206714,38.81,76325.32,12.6,-0.28686,0.00023,13.17315]
[1776418207562,38.81,76323.96,12.6,-0.28718,0.00023,13.17998]
[1776418207811,38.81,76318.67,12.6,-0.28838,0.00023,13.20509]
[1776418208289,38.81,76318.67,12.6,-0.28838,0.00023,13.20509]
[1776418208449,38.81,76318.67,12.6,-0.28838,0.00023,13.20509]
[1776418208626,38.81,76312.27,12.6,-0.28985,0.00023,13.23546]
[1776418209432,38.81,76312.27,12.6,-0.28985,0.00023,13.23546]
[1776418210086,38.84,76305.71,12.6,-0.29144,0.00023,13.26831]
[1776418210432,38.84,76305.71,12.6,-0.29144,0.00023,13.26831]
[1776418210885,38.84,76297.13,12.6,-0.29341,0.00023,13.30829]
[1776418211750,38.84,76297.13,12.6,-0.29341,0.00023,13.30829]
[1776418212085,38.84,76297.13,12.6,-0.29341,0.00023,13.30829]
[1776418212126,38.84,76297.13,12.6,-0.29341,0.00023,13.30829]
[1776418212172,38.84,76297.13,12.6,-0.29341,0.00023,13.30829]
[1776418212162,38.84,76287.68,12.6,-0.29558,0.00023,13.35212]
[1776418212283,38.84,76287.68,12.6,-0.29558,0.00023,13.35212]
[1776418212605,38.84,76287.68,12.6,-0.29558,0.00023,13.35212]
[1776418212653,38.84,76287.68,12.6,-0.29558,0.00023,13.35212]
[1776418212672,38.84,76287.68,12.6,-0.29558,0.00023,13.35212]
[1776418212675,38.84,76287.68,12.6,-0.29558,0.00023,13.35212]
[1776418212732,38.84,76287.68,12.6,-0.29558,0.00023,13.35212]
[1776418213157,38.84,76273.41,12.6,-0.29887,0.00023,13.41734]
[1776418214008,38.85,76262.64,12.6,-0.30142,0.00023,13.46699]
[1776418214583,38.85,76262.64,12.6,-0.30142,0.00023,13.46699]
[1776418215003,38.85,76262.64,12.6,-0.30142,0.00023,13.46699]
[1776418215082,38.85,76258.31,12.6,-0.30243,0.00023,13.48655]
[1776418215543,38.85,76258.31,12.6,-0.30243,0.00023,13.48655]
[1776418216487,38.85,76254.63,12.6,-0.30329,0.00023,13.5031]
[1776418216552,38.85,76254.63,12.6,-0.30329,0.00023,13.5031]
[1776418216591,38.85,76254.63,12.6,-0.30329,0.00023,13.5031]
[1776418216659,38.85,76250.16,12.6,-0.30433,0.00023,13.52297]
[1776418217276,38.85,76250.16,12.6,-0.30433,0.00023,13.52297]
[1776418218189,38.85,76241.02,12.6,-0.30648,0.00023,13.5636]
[1776418219258,38.86,76240.99,12.6,-0.3065,0.00023,13.56387]
[1776418219365,38.86,76240.99,12.6,-0.3065,0.00023,13.56387]
[1776418219536,38.86,76240.99,12.6,-0.3065,0.00023,13.56387]
[1776418219665,38.86,76240.99,12.6,-0.3065,0.00023,13.56387]
[1776418220092,38.86,76240.99,12.6,-0.3065,0.00023,13.56387]
[1776418220105,38.86,76240.99,12.6,-0.3065,0.00023,13.56387]
[1776418220176,38.86,76232.49,12.6,-0.3085,0.00023,13.60122]
[1776418220704,38.86,76232.49,12.6,-0.3085,0.00023,13.60122]
[1776418220874,38.86,76232.49,12.6,-0.3085,0.00023,13.60122]
[1776418220906,38.87,76231.24,12.6,-0.30885,0.00023,13.60773]
[1776418222077,38.87,76231.24,12.6,-0.30885,0.00023,13.60773]
[1776418222098,38.87,76231.24,12.6,-0.30885,0.00023,13.60773]
[1776418222174,38.87,76222.03,12.6,-0.31102,0.00024,13.64769]
[1776418222461,38.87,76222.03,12.6,-0.31102,0.00024,13.64769]
[1776418222468,38.87,76222.03,12.6,-0.31102,0.00024,13.64769]
[1776418222602,38.87,76222.03,12.6,-0.31102,0.00024,13.64769]
[1776418222849,38.87,76215.93,12.6,-0.31246,0.00024,13.67396]
[1776418223721,38.88,76203.07,12.6,-0.31551,0.00024,13.72865]
[1776418224450,38.88,76203.07,12.6,-0.31551,0.00024,13.72865]
[1776418224973,38.88,76203.07,12.6,-0.31551,0.00024,13.72865]
[1776418225221,38.88,76203.07,12.6,-0.31551,0.00024,13.72865]
[1776418225201,38.88,76194.47,12.6,-0.31755,0.00024,13.76478]
[1776418225474,38.88,76194.47,12.6,-0.31755,0.00024,13.76478]
[1776418225546,38.88,76194.47,12.6,-0.31755,0.00024,13.76478]
[1776418225620,38.88,76194.47,12.6,-0.31755,0.00024,13.76478]
[1776418225641,38.88,76194.47,12.6,-0.31755,0.00024,13.76478]
[1776418225906,38.88,76194.47,12.6,-0.31755,0.00024,13.76478]
[1776418225947,38.88,76177.67,12.6,-0.32155,0.00024,13.83425]
[1776418226332,38.88,76177.67,12.6,-0.32155,0.00024,13.83425]
[1776418226776,38.88,76177.67,12.6,-0.32155,0.00024,13.83425]
[1776418227192,38.88,76177.67,12.6,-0.32155,0.00024,13.83425]
[1776418227227,38.88,76177.67,12.6,-0.32155,0.00024,13.83425]
[1776418227231,38.88,76177.67,12.6,-0.32155,0.00024,13.83425]
[1776418226838,38.88,76163.05,12.6,-0.32505,0.00024,13.89354]
[1776418227299,38.88,76163.05,12.6,-0.32505,0.00024,13.89354]
[1776418227353,38.88,76163.05,12.6,-0.32505,0.00024,13.89354]
[1776418227620,38.88,76163.05,12.6,-0.32505,0.00024,13.89354]
[1776418227645,38.88,76163.05,12.6,-0.32505,0.00024,13.89354]
[1776418228188,38.88,76154.21,12.6,-0.32718,0.00024,13.92895]
[1776418229076,38.88,76148.83,12.6,-0.32848,0.00024,13.95032]
[1776418229503,38.88,76143.62,12.6,-0.32974,0.00024,13.97081]
[1776418230347,38.88,76143.62,12.6,-0.32974,0.00024,13.97081]
[1776418230383,38.88,76143.62,12.6,-0.32974,0.00024,13.97081]
[1776418231229,38.88,76143.62,12.6,-0.32974,0.00024,13.97081]
[1776418231360,38.88,76146.9,12.6,-0.32895,0.00024,13.958]
[1776418232171,38.88,76146.9,12.6,-0.32895,0.00024,13.958]
[1776418232193,38.88,76146.9,12.6,-0.32895,0.00024,13.958]
[1776418232025,38.88,76153.98,12.6,-0.32719,0.00024,13.9239]
[1776418232960,38.88,76153.98,12.6,-0.32719,0.00024,13.9239]
[1776418233175,38.88,76153.98,12.6,-0.32719,0.00024,13.9239]
[1776418233523,38.88,76157.79,12.6,-0.32628,0.00024,13.90872]
[1776418233597,38.88,76148.62,12.6,-0.32848,0.00024,13.94515]
[1776418236790,38.88,76145.65,12.6,-0.32921,0.00024,13.95693]
[1776418237334,38.89,76146.36,12.6,-0.32904,0.00024,13.95417]
[1776418237979,38.89,76144.03,12.6,-0.3296,0.00024,13.96337]
[1776418238513,38.89,76144.03,12.6,-0.3296,0.00024,13.96337]
[1776418238588,38.89,76144.03,12.6,-0.3296,0.00024,13.96337]
[1776418238599,38.89,76144.03,12.6,-0.3296,0.00024,13.96337]
[1776418238651,38.89,76144.03,12.6,-0.3296,0.00024,13.96337]
[1776418238887,38.89,76133.83,12.6,-0.33207,0.00024,14.00314]
[1776418239509,38.89,76133.83,12.6,-0.33207,0.00024,14.00314]
[1776418239771,38.89,76133.83,12.6,-0.33207,0.00024,14.00314]
[1776418239804,38.89,76123.22,12.6,-0.33464,0.00024,14.04395]
[1776418241345,38.89,76127.09,12.6,-0.3337,0.00024,14.02915]
[1776418241799,38.89,76127.09,12.6,-0.3337,0.00024,14.02915]
[1776418241827,38.89,76127.09,12.6,-0.3337,0.00024,14.02915]
[1776418241971,38.89,76127.09,12.6,-0.3337,0.00024,14.02915]
[1776418242242,38.89,76133.7,12.6,-0.3321,0.00024,14.00371]
[1776418242595,38.89,76146.43,12.6,-0.32903,0.00024,13.95404]
[1776418244606,38.89,76149.65,12.6,-0.32825,0.00024,13.94139]
[1776418244886,38.89,76151.12,12.6,-0.3279,0.00024,13.93562]
[1776418246811,38.89,76153.61,12.6,-0.3273,0.00024,13.92576]
[1776418246877,38.89,76153.66,12.6,-0.32729,0.00024,13.92558]
[1776418247414,38.89,76153.66,12.6,-0.32729,0.00024,13.92558]
[1776418249548,38.89,76149.81,12.6,-0.32822,0.00024,13.94092]
[1776418249790,38.89,76149.81,12.6,-0.32822,0.00024,13.94092]
[1776418249835,38.89,76149.81,12.6,-0.32822,0.00024,13.94092]
[1776418249937,38.89,76149.81,12.6,-0.32822,0.00024,13.94092]
[1776418250131,38.89,76149.81,12.6,-0.32822,0.00024,13.94092]
[1776418250148,38.89,76149.81,12.6,-0.32822,0.00024,13.94092]
[1776418250204,38.89,76149.81,12.6,-0.32822,0.00024,13.94092]
[1776418250224,38.89,76149.81,12.6,-0.32822,0.00024,13.94092]
[1776418250300,38.89,76147.71,12.6,-0.32873,0.00024,13.94924]
[1776418250900,38.89,76147.71,12.6,-0.32873,0.00024,13.94924]
[1776418250979,38.89,76147.71,12.6,-0.32873,0.00024,13.94924]
[1776418250995,38.89,76147.71,12.6,-0.32873,0.00024,13.94924]
[1776418251028,38.89,76147.71,12.6,-0.32873,0.00024,13.94924]
[1776418251046,38.89,76147.71,12.6,-0.32873,0.00024,13.94924]
[1776418251059,38.89,76147.71,12.6,-0.32873,0.00024,13.94924]
[1776418251102,38.89,76147.71,12.6,-0.32873,0.00024,13.94924]
[1776418251168,38.89,76147.71,12.6,-0.32873,0.00024,13.94924]
[1776418251147,38.89,76119.79,12.6,-0.3355,0.00024,14.05732]
[1776418251713,38.89,76119.79,12.6,-0.3355,0.00024,14.05732]
[1776418251785,38.89,76119.79,12.6,-0.3355,0.00024,14.05732]
[1776418252023,38.89,76119.79,12.6,-0.3355,0.00024,14.05732]
[1776418252181,38.89,76102.52,12.6,-0.3397,0.00024,14.12212]
[1776418252434,38.89,76102.52,12.6,-0.3397,0.00024,14.12212]
[1776418252506,38.89,76102.52,12.6,-0.3397,0.00024,14.12212]
[1776418253040,38.89,76102.52,12.6,-0.3397,0.00024,14.12212]
[1776418253047,38.89,76102.52,12.6,-0.3397,0.00024,14.12212]
[1776418253081,38.89,76102.52,12.6,-0.3397,0.00024,14.12212]
[1776418253151,38.89,76102.52,12.6,-0.3397,0.00024,14.12212]
[1776418253197,38.89,76102.52,12.6,-0.3397,0.00024,14.12212]
[1776418253181,38.89,76081.3,12.6,-0.34491,0.00025,14.19962]
[1776418253537,38.89,76081.3,12.6,-0.34491,0.00025,14.19962]
[1776418253619,38.89,76081.3,12.6,-0.34491,0.00025,14.19962]
[1776418253686,38.89,76081.3,12.6,-0.34491,0.00025,14.19962]
[1776418253797,38.89,76081.3,12.6,-0.34491,0.00025,14.19962]
[1776418253852,38.89,76081.3,12.6,-0.34491,0.00025,14.19962]
[1776418254082,38.89,76052.02,12.6,-0.35213,0.00025,14.30254]
[1776418254657,38.89,76052.02,12.6,-0.35213,0.00025,14.30254]
[1776418254764,38.89,76052.02,12.6,-0.35213,0.00025,14.30254]
[1776418254822,38.89,76052.02,12.6,-0.35213,0.00025,14.30254]
[1776418254934,38.89,76005.18,12.6,-0.3638,0.00025,14.45731]
[1776418255449,38.89,76005.18,12.6,-0.3638,0.00025,14.45731]
[1776418255505,38.89,76005.18,12.6,-0.3638,0.00025,14.45731]
[1776418255745,38.89,76005.18,12.6,-0.3638,0.00025,14.45731]
[1776418255765,38.89,76005.18,12.6,-0.3638,0.00025,14.45731]
[1776418256128,38.89,76005.18,12.6,-0.3638,0.00025,14.45731]
[1776418256195,38.89,76005.18,12.6,-0.3638,0.00025,14.45731]
[1776418256206,38.89,75971.05,12.6,-0.37239,0.00025,14.56213]
[1776418256603,38.89,75971.05,12.6,-0.37239,0.00025,14.56213]
[1776418256618,38.89,75971.05,12.6,-0.37239,0.00025,14.56213]
[1776418256922,38.89,75971.05,12.6,-0.37239,0.00025,14.56213]
[1776418256980,38.89,75954.36,12.6,-0.37661,0.00025,14.61095]
[1776418258907,38.89,75955.55,12.6,-0.37631,0.00025,14.60746]
[1776418259080,38.89,75955.55,12.6,-0.37631,0.00025,14.60746]
[1776418259288,38.89,75968.1,12.6,-0.37312,0.00025,14.57074]
[1776418260031,38.89,75968.1,12.6,-0.37312,0.00025,14.57074]
[1776418260195,38.89,75966.71,12.6,-0.37347,0.00025,14.57483]
[1776418261016,38.89,75966.71,12.6,-0.37347,0.00025,14.57483]
[1776418261264,38.89,75973.29,12.6,-0.37181,0.00025,14.55527]
[1776418261996,38.89,75973.29,12.6,-0.37181,0.00025,14.55527]
[1776418262140,38.89,75973.29,12.6,-0.37181,0.00025,14.55527]
[1776418262206,38.89,75961.3,12.6,-0.37484,0.00025,14.59069]
[1776418263230,38.89,75961.3,12.6,-0.37484,0.00025,14.59069]
[1776418263274,38.89,75955.3,12.6,-0.37636,0.00025,14.60809]
[1776418263328,38.89,75955.3,12.6,-0.37636,0.00025,14.60809]
[1776418263409,38.89,75955.3,12.6,-0.37636,0.00025,14.60809]
[1776418263744,38.89,75955.3,12.6,-0.37636,0.00025,14.60809]
[1776418263909,38.89,75955.3,12.6,-0.37636,0.00025,14.60809]
[1776418264110,38.89,75955.3,12.6,-0.37636,0.00025,14.60809]
[1776418264260,38.89,75955.3,12.6,-0.37636,0.00025,14.60809]
[1776418264189,38.88,75946.49,12.6,-0.3786,0.00025,14.63322]
[1776418265010,38.88,75946.49,12.6,-0.3786,0.00025,14.63322]
[1776418265128,38.88,75946.49,12.6,-0.3786,0.00025,14.63322]
[1776418265173,38.88,75946.49,12.6,-0.3786,0.00025,14.63322]
[1776418265214,38.88,75946.49,12.6,-0.3786,0.00025,14.63322]
[1776418265276,38.88,75909.2,12.6,-0.38811,0.00026,14.73461]
[1776418265590,38.88,75909.2,12.7,-0.38811,0.00026,14.73461]
[1776418265921,38.88,75909.2,12.7,-0.38811,0.00026,14.73461]
[1776418266283,38.88,75909.2,12.7,-0.38811,0.00026,14.73461]
[1776418266128,38.86,75876.33,12.7,-0.3965,0.00026,14.81633]
[1776418266907,38.86,75876.33,12.7,-0.3965,0.00026,14.81633]
[1776418267118,38.86,75876.33,12.7,-0.3965,0.00026,14.81633]
[1776418267140,38.86,75876.33,12.7,-0.3965,0.00026,14.81633]
[1776418267234,38.86,75869.27,12.7,-0.39832,0.00026,14.83314]
[1776418267702,38.86,75869.27,12.7,-0.39832,0.00026,14.83314]
[1776418267938,38.86,75869.27,12.7,-0.39832,0.00026,14.83314]
[1776418268089,38.86,75869.27,12.7,-0.39832,0.00026,14.83314]
[1776418268250,38.86,75869.27,12.7,-0.39832,0.00026,14.83314]
[1776418268277,38.85,75882.41,12.7,-0.39492,0.00026,14.80149]
[1776418268297,38.85,75882.41,12.7,-0.39492,0.00026,14.80149]
[1776418268591,38.85,75882.41,12.7,-0.39492,0.00026,14.80149]
[1776418268715,38.85,75882.41,12.7,-0.39492,0.00026,14.80149]
[1776418268849,38.85,75882.41,12.7,-0.39492,0.00026,14.80149]
[1776418268946,38.85,75882.41,12.7,-0.39492,0.00026,14.80149]
[1776418268975,38.85,75882.41,12.7,-0.39492,0.00026,14.80149]
[1776418269086,38.85,75882.41,12.7,-0.39492,0.00026,14.80149]
[1776418269176,38.85,75882.41,12.7,-0.39492,0.00026,14.80149]
[1776418269181,38.85,75910.69,12.7,-0.38765,0.00026,14.72982]
[1776418269458,38.85,75910.69,12.7,-0.38765,0.00026,14.72982]
[1776418269716,38.85,75910.69,12.7,-0.38765,0.00026,14.72982]
[1776418270203,38.85,75910.69,12.7,-0.38765,0.00026,14.72982]
[1776418270221,38.85,75942.58,12.7,-0.37948,0.00025,14.64296]
[1776418270611,38.85,75942.58,12.7,-0.37948,0.00025,14.64296]
[1776418270746,38.85,75942.58,12.7,-0.37948,0.00025,14.64296]
[1776418270788,38.85,75942.58,12.7,-0.37948,0.00025,14.64296]
[1776418270847,38.85,75942.58,12.7,-0.37948,0.00025,14.64296]
[1776418270871,38.85,75942.58,12.7,-0.37948,0.00025,14.64296]
[1776418271220,38.85,75942.58,12.7,-0.37948,0.00025,14.64296]
[1776418271341,38.85,75942.25,12.7,-0.37957,0.00025,14.64392]
[1776418271508,38.85,75942.25,12.7,-0.37957,0.00025,14.64392]
[1776418271513,38.85,75942.25,12.7,-0.37957,0.00025,14.64392]
[1776418271565,38.85,75942.25,12.7,-0.37957,0.00025,14.64392]
[1776418271961,38.85,75942.25,12.7,-0.37957,0.00025,14.64392]
[1776418272038,38.85,75942.25,12.7,-0.37957,0.00025,14.64392]
[1776418272061,38.85,75942.25,12.7,-0.37957,0.00025,14.64392]
[1776418272192,38.85,75942.25,12.7,-0.37957,0.00025,14.64392]
[1776418272264,38.85,75925.75,12.7,-0.38378,0.00026,14.68955]
[1776418272473,38.85,75925.75,12.7,-0.38378,0.00026,14.68955]
[1776418272483,38.85,75925.75,12.7,-0.38378,0.00026,14.68955]
[1776418272912,38.85,75925.75,12.7,-0.38378,0.00026,14.68955]
[1776418272951,38.85,75925.75,12.7,-0.38378,0.00026,14.68955]
[1776418273171,38.85,75925.75,12.7,-0.38378,0.00026,14.68955]
[1776418273238,38.85,75925.75,12.7,-0.38378,0.00026,14.68955]
[1776418273281,38.85,75903.9,12.7,-0.38938,0.00026,14.74737]
[1776418273790,38.85,75903.9,12.7,-0.38938,0.00026,14.74737]
[1776418273860,38.85,75903.9,12.7,-0.38938,0.00026,14.74737]
[1776418274262,38.85,75903.9,12.7,-0.38938,0.00026,14.74737]
[1776418274272,38.85,75903.9,12.7,-0.38938,0.00026,14.74737]
[1776418274215,38.83,75886.13,12.7,-0.3939,0.00026,14.79166]
[1776418274455,38.83,75886.13,12.7,-0.3939,0.00026,14.79166]
[1776418274476,38.83,75886.13,12.7,-0.3939,0.00026,14.79166]
[1776418275211,38.83,75886.13,12.7,-0.3939,0.00026,14.79166]
[1776418275769,38.82,75888.66,12.7,-0.39322,0.00026,14.78516]
[1776418275775,38.82,75888.66,12.7,-0.39322,0.00026,14.78516]
[1776418275798,38.82,75888.66,12.7,-0.39322,0.00026,14.78516]
[1776418275942,38.82,75888.66,12.7,-0.39322,0.00026,14.78516]
[1776418276097,38.82,75888.66,12.7,-0.39322,0.00026,14.78516]
[1776418276460,38.82,75891.32,12.7,-0.39254,0.00026,14.7785]
[1776418277261,38.82,75891.32,12.7,-0.39254,0.00026,14.7785]
[1776418276873,38.81,75874.35,12.7,-0.39689,0.00026,14.81985]
[1776418277339,38.81,75874.35,12.7,-0.39689,0.00026,14.81985]
[1776418278022,38.81,75874.35,12.7,-0.39689,0.00026,14.81985]
[1776418278242,38.8,75870.0,12.7,-0.39801,0.00026,14.8302]
[1776418278498,38.8,75870.0,12.7,-0.39801,0.00026,14.8302]
[1776418278522,38.8,75870.0,12.7,-0.39801,0.00026,14.8302]
[1776418278881,38.8,75870.0,12.7,-0.39801,0.00026,14.8302]
[1776418279227,38.8,75870.0,12.7,-0.39801,0.00026,14.8302]
[1776418279294,38.8,75870.0,12.7,-0.39801,0.00026,14.8302]
[1776418279246,38.8,75864.13,12.7,-0.39952,0.00026,14.844]
[1776418279439,38.8,75864.13,12.7,-0.39952,0.00026,14.844]
[1776418279670,38.8,75864.13,12.7,-0.39952,0.00026,14.844]
[1776418280107,38.8,75864.13,12.7,-0.39952,0.00026,14.844]
[1776418280110,38.8,75864.13,12.7,-0.39952,0.00026,14.844]
[1776418280147,38.8,75856.33,12.7,-0.40154,0.00026,14.86202]
[1776418280481,38.8,75856.33,12.7,-0.40154,0.00026,14.86202]
[1776418280866,38.8,75856.33,12.7,-0.40154,0.00026,14.86202]
[1776418280866,38.8,75856.33,12.7,-0.40154,0.00026,14.86202]
[1776418281004,38.8,75856.33,12.7,-0.40154,0.00026,14.86202]
[1776418281005,38.8,75856.33,12.7,-0.40154,0.00026,14.86202]
[1776418281028,38.8,75856.33,12.7,-0.40154,0.00026,14.86202]
[1776418281047,38.8,75856.33,12.7,-0.40154,0.00026,14.86202]
[1776418281120,38.8,75856.33,12.7,-0.40154,0.00026,14.86202]
[1776418281220,38.8,75856.33,12.7,-0.40154,0.00026,14.86202]
[1776418281273,38.8,75854.86,12.7,-0.40192,0.00026,14.86533]
[1776418282215,38.77,75873.24,12.7,-0.3971,0.00026,14.82176]
[1776418282551,38.77,75873.24,12.7,-0.3971,0.00026,14.82176]
[1776418282575,38.77,75873.24,12.7,-0.3971,0.00026,14.82176]
[1776418282603,38.77,75873.24,12.7,-0.3971,0.00026,14.82176]
[1776418282778,38.77,75873.24,12.7,-0.3971,0.00026,14.82176]
[1776418282918,38.77,75888.28,12.7,-0.39321,0.00026,14.78493]
[1776418283323,38.77,75888.28,12.7,-0.39321,0.00026,14.78493]
[1776418284296,38.77,75888.28,12.7,-0.39321,0.00026,14.78493]
[1776418284325,38.77,75887.44,12.7,-0.39342,0.00026,14.78701]
[1776418284573,38.77,75887.44,12.7,-0.39342,0.00026,14.78701]
[1776418284660,38.77,75887.44,12.7,-0.39342,0.00026,14.78701]
[1776418284851,38.77,75887.44,12.7,-0.39342,0.00026,14.78701]
[1776418284934,38.77,75887.44,12.7,-0.39342,0.00026,14.78701]
[1776418285313,38.77,75873.91,12.7,-0.39692,0.00026,14.82008]
[1776418286127,38.77,75884.09,12.7,-0.39428,0.00026,14.79526]
[1776418287249,38.77,75894.61,12.7,-0.39157,0.00026,14.76894]
[1776418287549,38.77,75894.61,12.7,-0.39157,0.00026,14.76894]
[1776418288261,38.77,75894.61,12.7,-0.39157,0.00026,14.76894]
[1776418287958,38.77,75883.12,12.7,-0.39453,0.00026,14.79763]
[1776418288822,38.77,75883.12,12.7,-0.39453,0.00026,14.79763]
[1776418288965,38.77,75886.98,12.7,-0.39353,0.00026,14.78807]
[1776418290188,38.77,75893.17,12.7,-0.39194,0.00026,14.77255]
[1776418291006,38.77,75893.17,12.7,-0.39194,0.00026,14.77255]
[1776418291090,38.77,75893.17,12.7,-0.39194,0.00026,14.77255]
[1776418291986,38.77,75884.96,12.7,-0.39402,0.00026,14.7872]
[1776418294710,38.77,75888.59,12.7,-0.39308,0.00026,14.77814]
[1776418296016,38.77,75883.55,12.7,-0.39438,0.00026,14.79062]
[1776418296346,38.77,75883.55,12.7,-0.39438,0.00026,14.79062]
[1776418297800,38.76,75881.59,12.7,-0.39488,0.00026,14.79542]
[1776418298029,38.76,75888.23,12.7,-0.39316,0.00026,14.77898]
[1776418302952,38.76,75890.09,12.7,-0.39268,0.00026,14.77427]
[1776418303075,38.76,75896.5,12.7,-0.39102,0.00026,14.75807]
[1776418303569,38.76,75896.5,12.7,-0.39102,0.00026,14.75807]
[1776418303764,38.76,75896.5,12.7,-0.39102,0.00026,14.75807]
[1776418304080,38.76,75912.99,12.7,-0.38678,0.00026,14.71525]
[1776418305809,38.76,75914.29,12.7,-0.38645,0.00026,14.71183]
[1776418306050,38.76,75914.29,12.7,-0.38645,0.00026,14.71183]
[1776418306090,38.76,75914.29,12.7,-0.38645,0.00026,14.71183]
[1776418306186,38.76,75914.29,12.7,-0.38645,0.00026,14.71183]
[1776418306244,38.76,75918.15,12.7,-0.38546,0.00026,14.70157]
[1776418306389,38.76,75918.15,12.7,-0.38546,0.00026,14.70157]
[1776418306476,38.76,75918.15,12.7,-0.38546,0.00026,14.70157]
[1776418306661,38.76,75918.15,12.7,-0.38546,0.00026,14.70157]
[1776418306800,38.76,75918.15,12.7,-0.38546,0.00026,14.70157]
[1776418306864,38.76,75918.15,12.7,-0.38546,0.00026,14.70157]
[1776418307201,38.76,75939.31,12.7,-0.38004,0.00026,14.64347]
[1776418307432,38.76,75939.31,12.7,-0.38004,0.00026,14.64347]
[1776418307452,38.76,75939.31,12.7,-0.38004,0.00026,14.64347]
[1776418307606,38.76,75939.31,12.7,-0.38004,0.00026,14.64347]
[1776418307651,38.76,75939.31,12.7,-0.38004,0.00026,14.64347]
[1776418307972,38.76,75939.31,12.7,-0.38004,0.00026,14.64347]
[1776418307991,38.76,75939.31,12.7,-0.38004,0.00026,14.64347]
[1776418308110,38.76,75925.21,12.7,-0.38365,0.00026,14.6825]
[1776418308489,38.76,75925.21,12.7,-0.38365,0.00026,14.6825]
[1776418308623,38.76,75925.21,12.7,-0.38365,0.00026,14.6825]
[1776418308988,38.76,75925.21,12.7,-0.38365,0.00026,14.6825]
[1776418310325,38.76,75923.03,12.7,-0.38421,0.00026,14.68845]
[1776418310419,38.77,75923.68,12.7,-0.38405,0.00026,14.68673]
[1776418310654,38.77,75923.68,12.7,-0.38405,0.00026,14.68673]
[1776418311022,38.77,75923.68,12.7,-0.38405,0.00026,14.68673]
[1776418311146,38.77,75923.68,12.7,-0.38405,0.00026,14.68673]
[1776418311967,38.77,75920.01,12.7,-0.38499,0.00026,14.69668]
[1776418312141,38.77,75904.94,12.7,-0.38887,0.00026,14.73655]
[1776418313989,38.77,75903.42,12.7,-0.38926,0.00026,14.7405]
[1776418313998,38.77,75903.42,12.7,-0.38926,0.00026,14.7405]
[1776418314070,38.77,75903.42,12.7,-0.38926,0.00026,14.7405]
[1776418314122,38.77,75903.42,12.7,-0.38926,0.00026,14.7405]
[1776418314138,38.77,75903.42,12.7,-0.38926,0.00026,14.7405]
[1776418314307,38.77,75903.42,12.7,-0.38926,0.00026,14.7405]
[1776418314398,38.77,75901.92,12.7,-0.38965,0.00026,14.74439]
[1776418314542,38.77,75901.92,12.7,-0.38965,0.00026,14.74439]
[1776418314561,38.77,75901.92,12.7,-0.38965,0.00026,14.74439]
[1776418315164,38.76,75915.32,12.7,-0.38619,0.00026,14.70914]
[1776418315960,38.76,75915.32,12.7,-0.38619,0.00026,14.70914]
[1776418316148,38.76,75915.32,12.7,-0.38619,0.00026,14.70914]
[1776418316196,38.76,75915.32,12.7,-0.38619,0.00026,14.70914]
[1776418316252,38.76,75911.35,12.7,-0.38721,0.00026,14.71969]
[1776418317178,38.77,75904.6,12.7,-0.38895,0.00026,14.73737]
[1776418317806,38.77,75904.6,12.7,-0.38895,0.00026,14.73737]
[1776418320289,38.77,75909.35,12.7,-0.38773,0.00026,14.725]
[1776418321324,38.77,75910.48,12.7,-0.38744,0.00026,14.72205]
[1776418321247,38.77,75906.4,12.7,-0.38851,0.00026,14.73294]
[1776418322341,38.77,75906.4,12.7,-0.38851,0.00026,14.73294]
[1776418322326,38.77,75891.83,12.7,-0.39226,0.00026,14.77026]
[1776418322401,38.77,75891.83,12.7,-0.39226,0.00026,14.77026]
[1776418322417,38.77,75891.83,12.7,-0.39226,0.00026,14.77026]
[1776418322537,38.77,75891.83,12.7,-0.39226,0.00026,14.77026]
[1776418322830,38.77,75891.83,12.7,-0.39226,0.00026,14.77026]
[1776418323220,38.76,75866.91,12.7,-0.39867,0.00026,14.83071]
[1776418324227,38.76,75862.8,12.7,-0.39974,0.00026,14.84033]
[1776418324736,38.76,75862.8,12.7,-0.39974,0.00026,14.84033]
[1776418324857,38.76,75862.8,12.7,-0.39974,0.00026,14.84033]
[1776418324921,38.76,75862.8,12.7,-0.39974,0.00026,14.84033]
[1776418325304,38.76,75862.8,12.7,-0.39974,0.00026,14.84033]
[1776418325324,38.76,75862.8,12.7,-0.39974,0.00026,14.84033]
[1776418325423,38.76,75865.72,12.7,-0.39897,0.00026,14.83344]
[1776418325667,38.76,75865.72,12.7,-0.39897,0.00026,14.83344]
[1776418325838,38.76,75865.72,12.7,-0.39897,0.00026,14.83344]
[1776418325840,38.76,75865.72,12.7,-0.39897,0.00026,14.83344]
[1776418326241,38.76,75883.07,12.7,-0.39448,0.00026,14.7916]
[1776418326441,38.76,75883.07,12.7,-0.39448,0.00026,14.7916]
[1776418327248,38.76,75890.94,12.7,-0.39245,0.00026,14.772]
[1776418327428,38.76,75890.94,12.7,-0.39245,0.00026,14.772]
[1776418329309,38.76,75891.55,12.7,-0.39229,0.00026,14.77046]
[1776418333137,38.75,75888.98,12.7,-0.39293,0.00026,14.77673]
[1776418333234,38.75,75888.98,12.7,-0.39293,0.00026,14.77673]
[1776418333292,38.75,75888.98,12.7,-0.39293,0.00026,14.77673]
[1776418333348,38.75,75882.43,12.7,-0.39462,0.00026,14.79288]
[1776418333620,38.75,75882.43,12.7,-0.39462,0.00026,14.79288]
[1776418333656,38.75,75882.43,12.7,-0.39462,0.00026,14.79288]
[1776418333809,38.75,75882.43,12.7,-0.39462,0.00026,14.79288]
[1776418333815,38.75,75882.43,12.7,-0.39462,0.00026,14.79288]
[1776418333857,38.75,75882.43,12.7,-0.39462,0.00026,14.79288]
[1776418333913,38.75,75882.43,12.7,-0.39462,0.00026,14.79288]
[1776418333922,38.75,75882.43,12.7,-0.39462,0.00026,14.79288]
[1776418334056,38.75,75882.43,12.7,-0.39462,0.00026,14.79288]
[1776418334297,38.74,75864.35,12.7,-0.39928,0.00026,14.83617]
[1776418335304,38.74,75857.93,12.7,-0.40094,0.00026,14.85108]
[1776418338325,38.73,75864.08,12.7,-0.39933,0.00026,14.83662]
[1776418341806,38.73,75864.46,12.7,-0.39922,0.00026,14.83563]
[1776418345322,38.69,75864.75,12.7,-0.39907,0.00026,14.83415]
[1776418345360,38.69,75864.75,12.7,-0.39907,0.00026,14.83415]
[1776418345370,38.69,75864.75,12.7,-0.39907,0.00026,14.83415]
[1776418345479,38.69,75864.75,12.7,-0.39906,0.00026,14.83411]
[1776418345580,38.69,75860.36,12.7,-0.4002,0.00026,14.84439]
[1776418346383,38.69,75851.7,12.7,-0.40245,0.00026,14.86429]
[1776418348349,38.69,75851.7,12.7,-0.40245,0.00026,14.86429]
[1776418348035,38.68,75846.91,12.7,-0.40369,0.00026,14.87501]
[1776418348433,38.68,75846.91,12.7,-0.40369,0.00026,14.87501]
[1776418348846,38.68,75846.91,12.7,-0.40369,0.00026,14.87501]
[1776418348862,38.68,75846.91,12.7,-0.40369,0.00026,14.87501]
[1776418349132,38.68,75846.91,12.7,-0.40369,0.00026,14.87501]
[1776418349224,38.68,75846.87,12.7,-0.40369,0.00026,14.87504]
[1776418349417,38.68,75846.87,12.7,-0.40369,0.00026,14.87504]
[1776418349563,38.68,75826.95,12.7,-0.40889,0.00026,14.91849]
[1776418350398,38.68,75826.95,12.7,-0.40889,0.00026,14.91849]
[1776418350404,38.68,75826.95,12.7,-0.40889,0.00026,14.91849]
[1776418350960,38.68,75826.95,12.7,-0.40889,0.00026,14.91849]
[1776418351166,38.68,75826.95,12.7,-0.40889,0.00026,14.91849]
[1776418351174,38.66,75824.75,12.7,-0.4094,0.00026,14.91699]
[1776418352113,38.66,75824.75,12.7,-0.4094,0.00026,14.91699]
[1776418352185,38.66,75824.75,12.7,-0.4094,0.00026,14.91699]
[1776418353169,38.63,75823.32,12.7,-0.40971,0.00026,14.91941]
[1776418353298,38.63,75823.32,12.7,-0.40971,0.00026,14.91941]
[1776418353351,38.6,75818.65,12.7,-0.41088,0.00026,14.92865]
[1776418355174,38.6,75818.23,12.7,-0.41099,0.00026,14.92952]
[1776418355489,38.55,75819.36,12.7,-0.41058,0.00026,14.92619]
[1776418356984,38.5,75813.69,12.7,-0.41197,0.00026,14.93708]
[1776418359582,38.48,75812.86,12.7,-0.41215,0.00026,14.93842]
[1776418359718,38.48,75812.86,12.7,-0.41215,0.00026,14.93842]
[1776418360047,38.48,75812.86,12.7,-0.41215,0.00026,14.93842]
[1776418360148,38.44,75813.09,12.7,-0.412,0.00026,14.93725]
[1776418360530,38.44,75813.09,12.7,-0.412,0.00026,14.93725]
[1776418360591,38.44,75813.09,12.7,-0.412,0.00026,14.93725]
[1776418360693,38.43,75816.75,12.7,-0.41101,0.00026,14.92947]
[1776418363507,38.41,75811.33,12.7,-0.41242,0.00026,14.94042]
[1776418366636,38.39,75809.5,12.7,-0.41285,0.00026,14.94369]
[1776418366672,38.39,75809.5,12.7,-0.41285,0.00026,14.94369]
[1776418366744,38.39,75809.5,12.7,-0.41285,0.00026,14.94369]
[1776418366773,38.39,75809.5,12.7,-0.41285,0.00026,14.94369]
[1776418366881,38.39,75809.5,12.7,-0.41285,0.00026,14.94369]
[1776418366883,38.39,75809.5,12.7,-0.41285,0.00026,14.94369]
[1776418366917,38.39,75809.5,12.7,-0.41285,0.00026,14.94369]
[1776418366922,38.39,75809.5,12.7,-0.41285,0.00026,14.94369]
[1776418366937,38.39,75809.5,12.7,-0.41285,0.00026,14.94369]
[1776418367007,38.39,75809.5,12.7,-0.41285,0.00026,14.94369]
[1776418367080,38.39,75809.5,12.7,-0.41285,0.00026,14.94369]
[1776418367096,38.39,75809.5,12.7,-0.41285,0.00026,14.94369]
[1776418367334,38.39,75809.5,12.7,-0.41285,0.00026,14.94369]
[1776418367349,38.39,75809.5,12.7,-0.41285,0.00026,14.94369]
[1776418367379,38.36,75808.82,12.7,-0.41297,0.00026,14.94457]
[1776418367419,38.36,75808.82,12.7,-0.41297,0.00026,14.94457]
[1776418367736,38.36,75808.82,12.7,-0.41297,0.00026,14.94457]
[1776418367844,38.36,75808.82,12.7,-0.41297,0.00026,14.94457]
[1776418367875,38.36,75808.82,12.7,-0.41297,0.00026,14.94457]
[1776418367962,38.36,75808.82,12.7,-0.41297,0.00026,14.94457]
[1776418368086,38.36,75808.82,12.7,-0.41297,0.00026,14.94457]
[1776418368190,38.36,75808.82,12.7,-0.41297,0.00026,14.94457]
[1776418368231,38.37,75771.94,12.7,-0.42277,0.00027,15.01527]
[1776418368454,38.37,75771.94,12.7,-0.42277,0.00027,15.01527]
[1776418368569,38.37,75771.94,12.7,-0.42277,0.00027,15.01527]
[1776418368903,38.37,75771.94,12.7,-0.42277,0.00027,15.01527]
[1776418368930,38.37,75771.94,12.7,-0.42277,0.00027,15.01527]
[1776418369213,38.36,75759.42,12.7,-0.42608,0.00027,15.03702]
[1776418369886,38.36,75769.13,12.7,-0.42349,0.00027,15.02012]
[1776418371650,38.36,75772.15,12.7,-0.42269,0.00027,15.01473]
[1776418372335,38.36,75772.15,12.7,-0.42269,0.00027,15.01473]
[1776418373774,38.35,75769.4,12.7,-0.42342,0.00027,15.01961]
[1776418373806,38.35,75769.4,12.7,-0.42342,0.00027,15.01961]
[1776418375027,38.33,75766.49,12.7,-0.42416,0.00027,15.02446]
[1776418375125,38.33,75771.21,12.7,-0.42289,0.00027,15.016]
[1776418375817,38.33,75771.21,12.7,-0.42289,0.00027,15.016]
[1776418377606,38.3,75766.08,12.7,-0.42422,0.00027,15.02482]
[1776418379327,38.3,75766.08,12.7,-0.42422,0.00027,15.02482]
[1776418379379,38.3,75766.08,12.7,-0.42422,0.00027,15.02482]
[1776418379434,38.29,75765.77,12.7,-0.42428,0.00027,15.02521]
[1776418379502,38.29,75765.77,12.7,-0.42428,0.00027,15.02521]
[1776418379846,38.29,75765.77,12.7,-0.42428,0.00027,15.02521]
[1776418379955,38.29,75765.77,12.7,-0.42428,0.00027,15.02521]
[1776418380259,38.29,75765.77,12.7,-0.42428,0.00027,15.02521]
[1776418380277,38.29,75765.77,12.7,-0.42428,0.00027,15.02521]
[1776418380313,38.29,75765.77,12.7,-0.42428,0.00027,15.02521]
[1776418380341,38.29,75765.77,12.7,-0.42428,0.00027,15.02521]
[1776418380376,38.29,75765.77,12.7,-0.42428,0.00027,15.02521]
[1776418380394,38.29,75765.77,12.7,-0.42428,0.00027,15.02521]
[1776418380408,38.29,75765.77,12.7,-0.42428,0.00027,15.02521]
[1776418380412,38.29,75765.77,12.7,-0.42428,0.00027,15.02521]
[1776418380360,38.24,75760.15,12.7,-0.42569,0.00027,15.03434]
[1776418380974,38.24,75760.15,12.7,-0.42569,0.00027,15.03434]
[1776418381254,38.23,75743.91,12.7,-0.43002,0.00027,15.06132]
[1776418381635,38.23,75733.95,12.7,-0.43269,0.00027,15.07705]
[1776418382658,38.23,75733.95,12.7,-0.43269,0.00027,15.07705]
[1776418382663,38.23,75733.95,12.7,-0.43269,0.00027,15.07705]
[1776418382930,38.23,75733.95,12.7,-0.43269,0.00027,15.07705]
[1776418382991,38.23,75733.95,12.7,-0.43269,0.00027,15.07705]
[1776418383369,38.23,75733.95,12.7,-0.43269,0.00027,15.07705]
[1776418383418,38.23,75732.57,12.7,-0.43305,0.00027,15.07911]
[1776418383483,38.23,75732.57,12.7,-0.43305,0.00027,15.07911]
[1776418383529,38.23,75732.57,12.7,-0.43305,0.00027,15.07911]
[1776418383716,38.23,75732.57,12.7,-0.43305,0.00027,15.07911]
[1776418383774,38.23,75732.57,12.7,-0.43305,0.00027,15.07911]
[1776418384289,38.23,75732.57,12.7,-0.43305,0.00027,15.07911]
[1776418384368,38.23,75732.57,12.7,-0.43305,0.00027,15.07911]
[1776418384392,38.23,75719.86,12.7,-0.43647,0.00027,15.0981]
[1776418384777,38.23,75719.86,12.7,-0.43647,0.00027,15.0981]
[1776418384802,38.23,75719.86,12.7,-0.43647,0.00027,15.0981]
[1776418384807,38.23,75719.86,12.7,-0.43647,0.00027,15.0981]
[1776418384832,38.23,75719.86,12.7,-0.43647,0.00027,15.0981]
[1776418384871,38.23,75719.86,12.7,-0.43647,0.00027,15.0981]
[1776418384906,38.23,75719.86,12.7,-0.43647,0.00027,15.0981]
[1776418385107,38.23,75719.86,12.7,-0.43647,0.00027,15.0981]
[1776418385114,38.23,75719.86,12.7,-0.43647,0.00027,15.0981]
[1776418385142,38.23,75719.86,12.7,-0.43647,0.00027,15.0981]
[1776418385353,38.23,75719.86,12.7,-0.43647,0.00027,15.0981]
[1776418385386,38.23,75719.86,12.7,-0.43647,0.00027,15.0981]
[1776418385370,38.22,75703.27,12.7,-0.44092,0.00027,15.1211]
[1776418385627,38.22,75703.27,12.7,-0.44092,0.00027,15.1211]
[1776418385936,38.22,75703.27,12.7,-0.44092,0.00027,15.1211]
[1776418385970,38.22,75703.27,12.7,-0.44092,0.00027,15.1211]
[1776418386026,38.22,75703.27,12.7,-0.44092,0.00027,15.1211]
[1776418386111,38.22,75703.27,12.7,-0.44092,0.00027,15.1211]
[1776418386150,38.22,75703.27,12.7,-0.44092,0.00027,15.1211]
[1776418386336,38.22,75703.27,12.7,-0.44092,0.00027,15.1211]
[1776418386375,38.22,75703.27,12.7,-0.44092,0.00027,15.1211]
[1776418386360,38.22,75697.84,12.7,-0.44238,0.00027,15.12825]
[1776418386564,38.22,75697.84,12.7,-0.44238,0.00027,15.12825]
[1776418386667,38.22,75697.84,12.7,-0.44238,0.00027,15.12825]
[1776418386980,38.22,75697.84,12.7,-0.44238,0.00027,15.12825]
[1776418387021,38.22,75697.84,12.7,-0.44238,0.00027,15.12825]
[1776418387059,38.22,75697.84,12.7,-0.44238,0.00027,15.12825]
[1776418387211,38.22,75697.84,12.7,-0.44238,0.00027,15.12825]
[1776418387333,38.22,75697.84,12.7,-0.44238,0.00027,15.12825]
[1776418387379,38.22,75697.84,12.7,-0.44238,0.00027,15.12825]
[1776418387424,38.2,75712.56,12.7,-0.4384,0.00027,15.10827]
[1776418387587,38.2,75712.56,12.7,-0.4384,0.00027,15.10827]
[1776418388053,38.2,75712.56,12.7,-0.4384,0.00027,15.10827]
[1776418388118,38.18,75739.25,12.7,-0.43118,0.00027,15.06819]
[1776418388737,38.18,75739.25,12.7,-0.43118,0.00027,15.06819]
[1776418389016,38.18,75739.25,12.7,-0.43118,0.00027,15.06819]
[1776418389038,38.17,75747.88,12.7,-0.42885,0.00027,15.05411]
[1776418389516,38.17,75747.88,12.7,-0.42885,0.00027,15.05411]
[1776418389521,38.17,75747.88,12.7,-0.42885,0.00027,15.05411]
[1776418389813,38.17,75747.88,12.7,-0.42885,0.00027,15.05411]
[1776418389972,38.17,75747.88,12.7,-0.42885,0.00027,15.05411]
[1776418390130,38.17,75747.88,12.7,-0.42885,0.00027,15.05411]
[1776418390201,38.15,75757.13,12.7,-0.42633,0.00027,15.03834]
[1776418391127,38.15,75757.13,12.7,-0.42633,0.00027,15.03834]
[1776418392712,38.15,75760.57,12.7,-0.42542,0.00027,15.03249]
[1776418393220,38.15,75760.57,12.7,-0.42542,0.00027,15.03249]
[1776418393265,38.15,75760.57,12.7,-0.42542,0.00027,15.03249]
[1776418393325,38.15,75765.39,12.7,-0.42413,0.00027,15.02407]
[1776418393816,38.15,75765.39,12.7,-0.42413,0.00027,15.02407]
[1776418394233,38.15,75765.39,12.7,-0.42413,0.00027,15.02407]
[1776418394291,38.15,75765.39,12.7,-0.42413,0.00027,15.02407]
[1776418394380,38.15,75779.14,12.7,-0.42045,0.00027,14.9991]
[1776418394638,38.15,75779.14,12.7,-0.42045,0.00027,14.9991]
[1776418394796,38.15,75779.14,12.7,-0.42045,0.00027,14.9991]
[1776418394815,38.15,75779.14,12.7,-0.42045,0.00027,14.9991]
[1776418394896,38.15,75779.14,12.7,-0.42045,0.00027,14.9991]
[1776418394930,38.15,75779.14,12.7,-0.42045,0.00027,14.9991]
[1776418394975,38.15,75779.14,12.7,-0.42045,0.00027,14.9991]
[1776418394985,38.15,75779.14,12.7,-0.42045,0.00027,14.9991]
[1776418395140,38.15,75779.14,12.7,-0.42045,0.00027,14.9991]
[1776418395342,38.15,75779.14,12.7,-0.42045,0.00027,14.9991]
[1776418395357,38.15,75779.14,12.7,-0.42045,0.00027,14.9991]
[1776418395368,38.15,75779.14,12.7,-0.42045,0.00027,14.9991]
[1776418395438,38.15,75779.14,12.7,-0.42045,0.00027,14.9991]
[1776418395391,38.15,75784.47,12.7,-0.41903,0.00027,14.98909]
[1776418395458,38.15,75784.47,12.7,-0.41903,0.00027,14.98909]
[1776418395641,38.15,75784.47,12.7,-0.41903,0.00027,14.98909]
[1776418396051,38.15,75784.47,12.7,-0.41903,0.00027,14.98909]
[1776418396139,38.15,75780.93,12.7,-0.41997,0.00027,14.99576]
[1776418396852,38.15,75780.93,12.7,-0.41997,0.00027,14.99576]
[1776418396870,38.15,75773.56,12.7,-0.42194,0.00027,15.00937]
[1776418398083,38.15,75773.56,12.7,-0.42194,0.00027,15.00937]
[1776418398114,38.15,75773.56,12.7,-0.42194,0.00027,15.00937]
[1776418398171,38.15,75773.56,12.7,-0.42194,0.00027,15.00937]
[1776418398184,38.15,75773.56,12.7,-0.42194,0.00027,15.00937]
[1776418398669,38.15,75771.6,12.7,-0.42246,0.00027,15.01292]
[1776418398786,38.15,75771.6,12.7,-0.42246,0.00027,15.01292]
[1776418398796,38.15,75771.6,12.7,-0.42246,0.00027,15.01292]
[1776418398871,38.15,75771.6,12.7,-0.42246,0.00027,15.01292]
[1776418399151,38.15,75771.6,12.7,-0.42246,0.00027,15.01292]
[1776418399194,38.15,75771.6,12.7,-0.42246,0.00027,15.01292]
[1776418399292,38.15,75778.79,12.7,-0.42054,0.00027,14.99973]
[1776418399635,38.15,75778.79,12.7,-0.42054,0.00027,14.99973]
[1776418400272,38.15,75778.79,12.7,-0.42054,0.00027,14.99973]
[1776418400294,38.15,75791.96,12.7,-0.41702,0.00027,14.97466]
[1776418400971,38.15,75791.96,12.7,-0.41702,0.00027,14.97466]
[1776418400998,38.15,75783.2,12.7,-0.41936,0.00027,14.99144]
[1776418401791,38.15,75783.2,12.7,-0.41936,0.00027,14.99144]
[1776418402047,38.15,75783.2,12.7,-0.41936,0.00027,14.99144]
[1776418402120,38.15,75783.2,12.7,-0.41936,0.00027,14.99144]
[1776418402140,38.15,75783.2,12.7,-0.41936,0.00027,14.99144]
[1776418402160,38.15,75783.2,12.7,-0.41936,0.00027,14.99144]
[1776418402257,38.14,75783.26,12.7,-0.41934,0.00027,14.9913]
[1776418403026,38.14,75783.26,12.7,-0.41934,0.00027,14.9913]
[1776418403258,38.14,75783.26,12.7,-0.41934,0.00027,14.9913]
[1776418403285,38.14,75783.26,12.7,-0.41934,0.00027,14.9913]
[1776418403297,38.14,75783.26,12.7,-0.41934,0.00027,14.9913]
[1776418403394,38.14,75770.74,12.7,-0.42269,0.00027,15.01441]
[1776418403553,38.14,75770.74,12.7,-0.42269,0.00027,15.01441]
[1776418403672,38.14,75770.74,12.7,-0.42269,0.00027,15.01441]
[1776418403811,38.14,75770.74,12.7,-0.42269,0.00027,15.01441]
[1776418403843,38.14,75770.74,12.7,-0.42269,0.00027,15.01441]
[1776418404211,38.14,75770.74,12.7,-0.42269,0.00027,15.01441]
[1776418404217,38.14,75770.74,12.7,-0.42269,0.00027,15.01441]
[1776418404430,38.14,75770.74,12.7,-0.42269,0.00027,15.01441]
[1776418404394,38.14,75758.78,12.7,-0.42589,0.00027,15.03548]
[1776418404857,38.14,75740.89,12.7,-0.43069,0.00027,15.0652]
[1776418405645,38.14,75740.89,12.7,-0.43069,0.00027,15.0652]
[1776418405647,38.14,75740.89,12.7,-0.43069,0.00027,15.0652]
[1776418406418,38.14,75740.89,12.7,-0.43069,0.00027,15.0652]
[1776418405864,38.13,75748.09,12.7,-0.42873,0.00027,15.05335]
[1776418406826,38.13,75748.09,12.7,-0.42873,0.00027,15.05335]
[1776418407386,38.13,75761.6,12.7,-0.4251,0.00027,15.03041]
[1776418407878,38.13,75768.67,12.7,-0.42321,0.00027,15.0179]
[1776418408669,38.13,75768.67,12.7,-0.42321,0.00027,15.0179]
[1776418408885,38.13,75762.99,12.7,-0.42473,0.00027,15.02796]
[1776418409806,38.13,75762.99,12.7,-0.42473,0.00027,15.02796]
[1776418409892,38.13,75757.32,12.7,-0.42625,0.00027,15.03777]
[1776418411038,38.13,75757.32,12.7,-0.42625,0.00027,15.03777]
[1776418411215,38.13,75757.32,12.7,-0.42625,0.00027,15.03777]
[1776418411219,38.13,75757.32,12.7,-0.42625,0.00027,15.03777]
[1776418411254,38.13,75757.32,12.7,-0.42625,0.00027,15.03777]
[1776418411261,38.13,75757.32,12.7,-0.42625,0.00027,15.03777]
[1776418411291,38.13,75757.32,12.7,-0.42625,0.00027,15.03777]
[1776418411364,38.13,75757.55,12.7,-0.42616,0.00027,15.03162]
[1776418411598,38.13,75757.55,12.7,-0.42616,0.00027,15.03162]
[1776418411616,38.13,75757.55,12.7,-0.42616,0.00027,15.03162]
[1776418411690,38.13,75757.55,12.7,-0.42616,0.00027,15.03162]
[1776418412083,38.13,75757.55,12.7,-0.42616,0.00027,15.03162]
[1776418412140,38.13,75757.55,12.7,-0.42616,0.00027,15.03162]
[1776418412244,38.13,75757.55,12.7,-0.42616,0.00027,15.03162]
[1776418412317,38.13,75727.14,12.7,-0.43434,0.00027,15.08064]
[1776418412692,38.13,75727.14,12.7,-0.43434,0.00027,15.08064]
[1776418413152,38.13,75727.14,12.7,-0.43434,0.00027,15.08064]
[1776418413269,38.13,75727.14,12.7,-0.43434,0.00027,15.08064]
[1776418413364,38.13,75711.53,12.7,-0.43855,0.00027,15.10335]
[1776418413478,38.13,75711.53,12.7,-0.43855,0.00027,15.10335]
[1776418413788,38.13,75711.53,12.7,-0.43855,0.00027,15.10335]
[1776418413827,38.13,75711.53,12.7,-0.43855,0.00027,15.10335]
[1776418414566,38.13,75713.56,12.7,-0.438,0.00027,15.10048]
[1776418414571,38.13,75713.56,12.7,-0.438,0.00027,15.10048]
[1776418414692,38.13,75713.56,12.7,-0.438,0.00027,15.10048]
[1776418414784,38.13,75713.56,12.7,-0.438,0.00027,15.10048]
[1776418414937,38.13,75713.56,12.7,-0.438,0.00027,15.10048]
[1776418415125,38.13,75713.56,12.7,-0.438,0.00027,15.10048]
[1776418415406,38.13,75711.02,12.7,-0.43868,0.00027,15.10406]
[1776418415551,38.13,75711.02,12.7,-0.43868,0.00027,15.10406]
[1776418416375,38.13,75711.02,12.7,-0.43868,0.00027,15.10406]
[1776418417682,38.12,75710.61,12.7,-0.43879,0.00027,15.10461]
[1776418417803,38.12,75710.61,12.7,-0.43879,0.00027,15.10461]
[1776418418067,38.12,75710.61,12.7,-0.43879,0.00027,15.10461]
[1776418418102,38.12,75710.61,12.7,-0.43879,0.00027,15.10461]
[1776418418407,38.12,75710.61,12.7,-0.43879,0.00027,15.10461]
[1776418418105,38.12,75715.74,12.7,-0.4374,0.00027,15.09735]
[1776418419222,38.12,75723.41,12.7,-0.43533,0.00027,15.08618]
[1776418420201,38.12,75723.41,12.7,-0.43533,0.00027,15.08618]
[1776418420303,38.12,75723.41,12.7,-0.43533,0.00027,15.08618]
[1776418420422,38.12,75723.41,12.7,-0.43533,0.00027,15.08618]
[1776418420430,38.12,75730.55,12.7,-0.43341,0.00027,15.0754]
[1776418420544,38.12,75730.55,12.7,-0.43341,0.00027,15.0754]
[1776418420713,38.12,75730.55,12.7,-0.43341,0.00027,15.0754]
[1776418420971,38.12,75742.31,12.7,-0.43024,0.00027,15.05688]
[1776418421736,38.12,75742.31,12.7,-0.43024,0.00027,15.05688]
[1776418422168,38.11,75748.89,12.7,-0.42847,0.00027,15.0461]
[1776418422479,38.11,75748.89,12.7,-0.42847,0.00027,15.0461]
[1776418423300,38.11,75748.89,12.7,-0.42847,0.00027,15.0461]
[1776418423358,38.11,75748.89,12.7,-0.42847,0.00027,15.0461]
[1776418423390,38.11,75748.89,12.7,-0.42847,0.00027,15.0461]
[1776418423420,38.11,75752.62,12.7,-0.42746,0.00027,15.03984]
[1776418424069,38.11,75752.62,12.7,-0.42746,0.00027,15.03984]
[1776418424193,38.11,75752.62,12.7,-0.42746,0.00027,15.03984]
[1776418424283,38.11,75739.68,12.7,-0.43094,0.00027,15.06104]
[1776418424608,38.11,75739.68,12.7,-0.43094,0.00027,15.06104]
[1776418424720,38.11,75739.68,12.7,-0.43094,0.00027,15.06104]
[1776418425000,38.11,75725.29,12.7,-0.43481,0.00027,15.08326]
[1776418426008,38.11,75720.51,12.7,-0.4361,0.00027,15.09032]
[1776418427805,38.11,75720.57,12.7,-0.43608,0.00027,15.09022]
[1776418427830,38.11,75720.57,12.7,-0.43608,0.00027,15.09022]
[1776418428145,38.11,75720.57,12.7,-0.43608,0.00027,15.09022]
[1776418428312,38.11,75720.57,12.7,-0.43608,0.00027,15.09022]
[1776418428373,38.1,75707.69,12.7,-0.43955,0.00027,15.10849]
[1776418428689,38.1,75707.69,12.7,-0.43955,0.00027,15.10849]
[1776418429440,38.1,75701.83,12.7,-0.44113,0.00027,15.11642]
[1776418429971,38.1,75701.83,12.7,-0.44113,0.00027,15.11642]
[1776418430042,38.1,75710.37,12.7,-0.43883,0.00027,15.10476]
[1776418431050,38.1,75710.92,12.7,-0.43868,0.00027,15.10399]
[1776418431750,38.1,75710.92,12.7,-0.43868,0.00027,15.10399]
[1776418432218,38.1,75710.92,12.7,-0.43868,0.00027,15.10399]
[1776418432312,38.1,75718.4,12.7,-0.43666,0.00027,15.09334]
[1776418433240,38.1,75718.4,12.7,-0.43666,0.00027,15.09334]
[1776418433341,38.1,75718.08,12.7,-0.43674,0.00027,15.0938]
[1776418434163,38.1,75721.56,12.7,-0.4358,0.00027,15.0887]
[1776418435562,38.1,75722.59,12.7,-0.43552,0.00027,15.08717]
[1776418436086,38.09,75713.92,12.7,-0.43786,0.00027,15.09971]
[1776418437103,38.09,75713.92,12.7,-0.43786,0.00027,15.09971]
[1776418437191,38.09,75710.54,12.7,-0.43877,0.00027,15.10445]
[1776418437548,38.09,75710.54,12.7,-0.43877,0.00027,15.10445]
[1776418437676,38.09,75710.54,12.7,-0.43877,0.00027,15.10445]
[1776418437751,38.09,75710.54,12.7,-0.43877,0.00027,15.10445]
[1776418438431,38.09,75710.54,12.7,-0.43877,0.00027,15.10445]
[1776418438100,38.09,75699.77,12.7,-0.44168,0.00027,15.11907]
[1776418439107,38.09,75695.08,12.7,-0.44294,0.00027,15.12518]
[1776418441645,38.09,75694.59,12.7,-0.44307,0.00027,15.12578]
[1776418442127,38.09,75698.65,12.7,-0.44197,0.00027,15.1205]
[1776418442724,38.09,75698.65,12.7,-0.44197,0.00027,15.1205]
[1776418443042,38.09,75698.65,12.7,-0.44197,0.00027,15.1205]
[1776418443135,38.08,75690.64,12.7,-0.44414,0.00027,15.13078]
[1776418443747,38.08,75690.64,12.7,-0.44414,0.00027,15.13078]
[1776418443818,38.08,75690.64,12.7,-0.44414,0.00027,15.13078]
[1776418443823,38.08,75690.64,12.7,-0.44414,0.00027,15.13078]
[1776418443915,38.08,75690.64,12.7,-0.44414,0.00027,15.13078]
[1776418443953,38.08,75690.64,12.7,-0.44414,0.00027,15.13078]
[1776418444315,38.08,75690.64,12.7,-0.44414,0.00027,15.13078]
[1776418444383,38.08,75690.64,12.7,-0.44414,0.00027,15.13078]
[1776418444484,38.08,75685.25,12.7,-0.44559,0.00027,15.13744]
[1776418444781,38.08,75685.25,12.7,-0.44559,0.00027,15.13744]
[1776418445198,38.08,75685.25,12.7,-0.44559,0.00027,15.13744]
[1776418445225,38.08,75685.25,12.7,-0.44559,0.00027,15.13744]
[1776418445306,38.08,75685.25,12.7,-0.44559,0.00027,15.13744]
[1776418445312,38.08,75685.25,12.7,-0.44559,0.00027,15.13744]
[1776418445350,38.08,75685.25,12.7,-0.44559,0.00027,15.13744]
[1776418445386,38.08,75685.25,12.7,-0.44559,0.00027,15.13744]
[1776418445403,38.08,75685.25,12.7,-0.44559,0.00027,15.13744]
[1776418445623,38.08,75681.93,12.7,-0.44649,0.00027,15.14143]
[1776418445670,38.08,75681.93,12.7,-0.44649,0.00027,15.14143]
[1776418445874,38.08,75681.93,12.7,-0.44649,0.00027,15.14143]
[1776418446239,38.08,75681.93,12.7,-0.44649,0.00027,15.14143]
[1776418446342,38.08,75681.93,12.7,-0.44649,0.00027,15.14143]
[1776418446372,38.07,75669.02,12.7,-0.44998,0.00027,15.15626]
[1776418446563,38.07,75669.02,12.7,-0.44998,0.00027,15.15626]
[1776418446611,38.07,75669.02,12.7,-0.44998,0.00027,15.15626]
[1776418446682,38.07,75669.02,12.7,-0.44998,0.00027,15.15626]
[1776418446853,38.07,75669.02,12.7,-0.44998,0.00027,15.15626]
[1776418446866,38.07,75669.02,12.7,-0.44998,0.00027,15.15626]
[1776418446961,38.07,75669.02,12.7,-0.44998,0.00027,15.15626]
[1776418447335,38.07,75669.02,12.7,-0.44998,0.00027,15.15626]
[1776418447395,38.07,75657.18,12.7,-0.4532,0.00027,15.16886]
[1776418448170,38.05,75649.47,12.7,-0.45528,0.00027,15.17646]
[1776418450184,38.01,75642.18,12.7,-0.45722,0.00027,15.18317]
[1776418451404,37.98,75637.57,12.7,-0.45845,0.00027,15.18724]
[1776418452198,37.95,75632.58,12.7,-0.45979,0.00027,15.19149]
[1776418453205,37.92,75644.1,12.7,-0.45662,0.00027,15.18105]
[1776418455401,37.9,75643.53,12.7,-0.45675,0.00027,15.18149]
[1776418455429,37.9,75643.53,12.7,-0.45675,0.00027,15.18149]
[1776418455502,37.87,75651.36,12.7,-0.45459,0.00027,15.17384]
[1776418456242,37.87,75657.6,12.7,-0.45288,0.00027,15.1675]
[1776418456951,37.87,75657.6,12.7,-0.45288,0.00027,15.1675]
[1776418457110,37.87,75657.6,12.7,-0.45288,0.00027,15.1675]
[1776418457986,37.87,75660.18,12.7,-0.45217,0.00027,15.16479]
[1776418458245,37.87,75670.43,12.7,-0.44937,0.00027,15.15357]
[1776418458970,37.87,75670.43,12.7,-0.44937,0.00027,15.15357]
[1776418459344,37.87,75670.43,12.7,-0.44937,0.00027,15.15357]
[1776418459514,37.86,75676.42,12.7,-0.44774,0.00027,15.14667]
[1776418459558,37.86,75676.42,12.7,-0.44774,0.00027,15.14667]
[1776418459619,37.86,75676.42,12.7,-0.44774,0.00027,15.14667]
[1776418459861,37.86,75676.42,12.7,-0.44774,0.00027,15.14667]
[1776418459880,37.86,75676.42,12.7,-0.44774,0.00027,15.14667]
[1776418459979,37.86,75676.42,12.7,-0.44774,0.00027,15.14667]
[1776418460259,37.86,75687.38,12.7,-0.44475,0.00027,15.13339]
[1776418460911,37.86,75687.38,12.7,-0.44475,0.00027,15.13339]
[1776418461266,37.85,75704.02,12.7,-0.44019,0.00027,15.11148]
[1776418461903,37.85,75704.02,12.7,-0.44019,0.00027,15.11148]
[1776418461942,37.85,75704.02,12.7,-0.44019,0.00027,15.11148]
[1776418462237,37.85,75704.02,12.7,-0.44019,0.00027,15.11148]
[1776418462282,37.85,75704.02,12.7,-0.44019,0.00027,15.11148]
[1776418462327,37.85,75704.02,12.7,-0.44019,0.00027,15.11148]
[1776418462345,37.85,75704.02,12.7,-0.44019,0.00027,15.11148]
[1776418462434,37.85,75695.81,12.7,-0.44243,0.00027,15.12248]
[1776418462818,37.85,75695.81,12.7,-0.44243,0.00027,15.12248]
[1776418463260,37.85,75695.81,12.7,-0.44243,0.00027,15.12248]
[1776418463365,37.85,75695.81,12.7,-0.44243,0.00027,15.12248]
[1776418463381,37.85,75695.81,12.7,-0.44243,0.00027,15.12248]
[1776418463456,37.84,75683.45,12.7,-0.44579,0.00027,15.13811]
[1776418463830,37.84,75683.45,12.7,-0.44579,0.00027,15.13811]
[1776418464090,37.84,75683.45,12.7,-0.44579,0.00027,15.13811]
[1776418464200,37.84,75683.45,12.7,-0.44579,0.00027,15.13811]
[1776418464514,37.84,75696.55,12.7,-0.44222,0.00027,15.12147]
[1776418464970,37.84,75696.55,12.7,-0.44222,0.00027,15.12147]
[1776418465300,37.84,75702.25,12.7,-0.44067,0.00027,15.11385]
[1776418466230,37.84,75702.25,12.7,-0.44067,0.00027,15.11385]
[1776418466239,37.84,75702.25,12.7,-0.44067,0.00027,15.11385]
[1776418466312,37.84,75702.25,12.7,-0.44067,0.00027,15.11385]
[1776418466353,37.84,75702.25,12.7,-0.44067,0.00027,15.11385]
[1776418466433,37.84,75701.76,12.7,-0.4408,0.00027,15.11451]
[1776418467323,37.84,75701.76,12.7,-0.4408,0.00027,15.11451]
[1776418467432,37.84,75701.76,12.7,-0.4408,0.00027,15.11451]
[1776418467471,37.84,75700.92,12.7,-0.44103,0.00027,15.11565]
[1776418468189,37.84,75700.92,12.7,-0.44103,0.00027,15.11565]
[1776418468498,37.84,75700.92,12.7,-0.44103,0.00027,15.11565]
[1776418468668,37.84,75699.96,12.7,-0.44129,0.00027,15.11693]
[1776418471464,37.84,75703.34,12.7,-0.44037,0.00027,15.11235]
[1776418471609,37.84,75703.22,12.7,-0.44038,0.00027,15.10678]
[1776418472351,37.84,75707.53,12.7,-0.43921,0.00027,15.10083]
[1776418474366,37.84,75712.59,12.7,-0.43783,0.00027,15.09368]
[1776418477553,37.84,75711.69,12.7,-0.43807,0.00027,15.09496]
[1776418478393,37.84,75721.37,12.7,-0.43544,0.00027,15.08084]
[1776418478666,37.84,75721.37,12.7,-0.43544,0.00027,15.08084]
[1776418480239,37.84,75724.64,12.7,-0.43456,0.00027,15.07593]
[1776418480409,37.84,75730.7,12.7,-0.43291,0.00027,15.06663]
[1776418480767,37.84,75730.7,12.7,-0.43291,0.00027,15.06663]
[1776418481625,37.84,75728.96,12.7,-0.43339,0.00027,15.06934]
[1776418481697,37.84,75728.96,12.7,-0.43339,0.00027,15.06934]
[1776418481813,37.84,75728.96,12.7,-0.43339,0.00027,15.06934]
[1776418481964,37.84,75728.96,12.7,-0.43339,0.00027,15.06934]
[1776418482354,37.84,75728.96,12.7,-0.43339,0.00027,15.06934]
[1776418482464,37.84,75728.96,12.7,-0.43339,0.00027,15.06934]
[1776418482540,37.84,75760.9,12.7,-0.42473,0.00027,15.01641]
[1776418482679,37.84,75760.9,12.7,-0.42473,0.00027,15.01641]
[1776418482829,37.84,75760.9,12.7,-0.42473,0.00027,15.01641]
[1776418483055,37.84,75760.9,12.7,-0.42473,0.00027,15.01641]
[1776418483445,37.84,75760.9,12.7,-0.42473,0.00027,15.01641]
[1776418483480,37.84,75758.67,12.7,-0.42533,0.00027,15.02033]
[1776418483658,37.84,75758.67,12.7,-0.42533,0.00027,15.02033]
[1776418483915,37.84,75758.67,12.7,-0.42533,0.00027,15.02033]
[1776418484243,37.84,75758.67,12.7,-0.42533,0.00027,15.02033]
[1776418484280,37.84,75758.67,12.7,-0.42533,0.00027,15.02033]
[1776418484436,37.84,75754.93,12.7,-0.42634,0.00027,15.02682]
[1776418484862,37.84,75754.93,12.7,-0.42634,0.00027,15.02682]
[1776418485443,37.84,75750.94,12.7,-0.42742,0.00027,15.03365]
[1776418485658,37.84,75750.94,12.7,-0.42742,0.00027,15.03365]
[1776418485710,37.84,75750.94,12.7,-0.42742,0.00027,15.03365]
[1776418485766,37.84,75750.94,12.7,-0.42742,0.00027,15.03365]
[1776418485800,37.84,75750.94,12.7,-0.42742,0.00027,15.03365]
[1776418485906,37.84,75750.94,12.7,-0.42742,0.00027,15.03365]
[1776418485910,37.84,75750.94,12.7,-0.42742,0.00027,15.03365]
[1776418486217,37.84,75750.94,12.7,-0.42742,0.00027,15.03365]
[1776418486404,37.84,75750.94,12.7,-0.42742,0.00027,15.03365]
[1776418486450,37.83,75744.41,12.7,-0.42919,0.00027,15.04458]
[1776418487145,37.83,75744.41,12.7,-0.42919,0.00027,15.04458]
[1776418487846,37.83,75741.6,12.7,-0.42995,0.00027,15.04918]
[1776418488827,37.83,75741.54,12.7,-0.42996,0.00027,15.04926]
[1776418489030,37.83,75741.54,12.7,-0.42996,0.00027,15.04926]
[1776418489471,37.83,75736.77,12.7,-0.43125,0.00027,15.05696]
[1776418490478,37.83,75730.23,12.7,-0.43302,0.00027,15.06726]
[1776418491726,37.81,75729.36,12.7,-0.43323,0.00027,15.0684]
[1776418496183,37.78,75727.47,12.7,-0.4337,0.00027,15.07106]
[1776418496520,37.78,75729.6,12.7,-0.43312,0.00027,15.06775]
[1776418501054,37.78,75730.75,12.7,-0.4328,0.00027,15.06592]
[1776418501555,37.78,75734.2,12.7,-0.43186,0.00027,15.06048]
[1776418502235,37.78,75734.2,12.7,-0.43186,0.00027,15.06048]
[1776418502293,37.78,75734.2,12.7,-0.43186,0.00027,15.06048]
[1776418502362,37.78,75734.2,12.7,-0.43186,0.00027,15.06048]
[1776418502562,37.77,75740.94,12.7,-0.43003,0.00027,15.0496]
[1776418503406,37.77,75740.94,12.7,-0.43003,0.00027,15.0496]
[1776418504167,37.77,75740.63,12.7,-0.43011,0.00027,15.05008]
[1776418504810,37.77,75740.63,12.7,-0.43011,0.00027,15.05005]
[1776418504847,37.77,75740.63,12.7,-0.43011,0.00027,15.05005]
[1776418505221,37.77,75740.63,12.7,-0.43011,0.00027,15.05005]
[1776418505280,37.77,75748.84,12.7,-0.42787,0.00027,15.03638]
[1776418506119,37.76,75745.33,12.7,-0.42882,0.00027,15.04223]
[1776418507330,37.76,75745.33,12.7,-0.42882,0.00027,15.04223]
[1776418511702,37.75,75745.85,12.7,-0.42866,0.00027,15.04123]
[1776418511730,37.75,75751.21,12.7,-0.4272,0.00027,15.03214]
[1776418513820,37.74,75750.29,12.7,-0.42745,0.00027,15.03367]
[1776418514753,37.74,75746.33,12.7,-0.42851,0.00027,15.04029]
[1776418520498,37.72,75747.55,12.7,-0.42816,0.00027,15.03808]
[1776418523171,37.72,75749.42,12.7,-0.42764,0.00027,15.03485]
[1776418523401,37.72,75749.42,12.7,-0.42764,0.00027,15.03485]
[1776418524432,37.71,75748.45,12.7,-0.42789,0.00027,15.03642]
[1776418524521,37.71,75737.42,12.7,-0.43089,0.00027,15.05465]
[1776418525110,37.71,75737.42,12.7,-0.43089,0.00027,15.05465]
[1776418525173,37.71,75737.42,12.7,-0.43089,0.00027,15.05465]
[1776418525195,37.71,75737.42,12.7,-0.43089,0.00027,15.05465]
[1776418525240,37.71,75737.42,12.7,-0.43089,0.00027,15.05465]
[1776418525280,37.71,75737.42,12.7,-0.43089,0.00027,15.05465]
[1776418525497,37.71,75737.42,12.7,-0.43089,0.00027,15.05465]
[1776418525512,37.71,75737.42,12.7,-0.43089,0.00027,15.05465]
[1776418525615,37.71,75737.42,12.7,-0.43089,0.00027,15.05465]
[1776418525622,37.71,75737.42,12.7,-0.43089,0.00027,15.05465]
[1776418525504,37.71,75733.82,12.7,-0.43186,0.00027,15.06041]
[1776418525627,37.71,75733.82,12.7,-0.43186,0.00027,15.06041]
[1776418525833,37.71,75733.82,12.7,-0.43186,0.00027,15.06041]
[1776418525865,37.71,75733.82,12.7,-0.43186,0.00027,15.06041]
[1776418526039,37.71,75733.82,12.7,-0.43186,0.00027,15.06041]
[1776418526248,37.71,75733.82,12.7,-0.43186,0.00027,15.06041]
[1776418526466,37.71,75733.82,12.7,-0.43186,0.00027,15.06041]
[1776418526586,37.71,75722.9,12.7,-0.43484,0.00027,15.07738]
[1776418526741,37.71,75722.9,12.7,-0.43484,0.00027,15.07738]
[1776418526762,37.71,75722.9,12.7,-0.43484,0.00027,15.07738]
[1776418527081,37.71,75722.9,12.7,-0.43484,0.00027,15.07738]
[1776418527574,37.71,75722.9,12.7,-0.43484,0.00027,15.07738]
[1776418527178,37.71,75736.31,12.7,-0.43119,0.00027,15.05644]
[1776418528476,37.71,75736.31,12.7,-0.43119,0.00027,15.05644]
[1776418528564,37.71,75736.31,12.7,-0.43119,0.00027,15.05644]
[1776418528607,37.71,75734.64,12.7,-0.43164,0.00027,15.05909]
[1776418528781,37.71,75734.64,12.7,-0.43164,0.00027,15.05909]
[1776418529274,37.71,75734.64,12.7,-0.43164,0.00027,15.05909]
[1776418529345,37.71,75718.27,12.7,-0.4361,0.00027,15.08431]
[1776418530008,37.71,75718.27,12.7,-0.4361,0.00027,15.08431]
[1776418530595,37.71,75718.27,12.7,-0.4361,0.00027,15.08431]
[1776418530277,37.71,75706.43,12.7,-0.43934,0.00027,15.10136]
[1776418530681,37.71,75706.43,12.7,-0.43934,0.00027,15.10136]
[1776418531910,37.72,75704.34,12.7,-0.43989,0.00027,15.09855]
[1776418532494,37.72,75704.34,12.7,-0.43989,0.00027,15.09855]
[1776418533259,37.72,75703.83,12.7,-0.44003,0.00027,15.09925]
[1776418533893,37.72,75702.77,12.7,-0.44032,0.00027,15.10072]
[1776418533986,37.72,75702.77,12.7,-0.44032,0.00027,15.10072]
[1776418534042,37.72,75702.77,12.7,-0.44032,0.00027,15.10072]
[1776418534153,37.72,75702.77,12.7,-0.44032,0.00027,15.10072]
[1776418534184,37.72,75702.77,12.7,-0.44032,0.00027,15.10072]
[1776418534255,37.72,75702.77,12.7,-0.44032,0.00027,15.10072]
[1776418534269,37.72,75702.77,12.7,-0.44032,0.00027,15.10072]
[1776418534269,37.72,75702.77,12.7,-0.44032,0.00027,15.10072]
[1776418534304,37.72,75702.77,12.7,-0.44032,0.00027,15.10072]
[1776418534343,37.72,75702.77,12.7,-0.44032,0.00027,15.10072]
[1776418534372,37.72,75702.77,12.7,-0.44032,0.00027,15.10072]
[1776418534372,37.72,75702.77,12.7,-0.44032,0.00027,15.10072]
[1776418534397,37.72,75702.77,12.7,-0.44032,0.00027,15.10072]
[1776418534443,37.72,75702.77,12.7,-0.44032,0.00027,15.10072]
[1776418534472,37.72,75702.77,12.7,-0.44032,0.00027,15.10072]
[1776418534526,37.72,75694.75,12.7,-0.44251,0.00027,15.11147]
[1776418535294,37.72,75694.75,12.7,-0.44251,0.00027,15.11147]
[1776418535309,37.72,75694.75,12.7,-0.44251,0.00027,15.11147]
[1776418535319,37.72,75694.75,12.7,-0.44251,0.00027,15.11147]
[1776418535546,37.72,75694.75,12.7,-0.44251,0.00027,15.11147]
[1776418535574,37.72,75694.75,12.7,-0.44251,0.00027,15.11147]
[1776418535365,37.72,75663.98,12.7,-0.45094,0.00027,15.14854]
[1776418535784,37.72,75663.98,12.7,-0.45094,0.00027,15.14854]
[1776418536537,37.72,75663.98,12.7,-0.45094,0.00027,15.14854]
[1776418536369,37.72,75658.3,12.7,-0.4525,0.00027,15.15463]
[1776418536657,37.72,75658.3,12.7,-0.4525,0.00027,15.15463]
[1776418536924,37.72,75658.3,12.7,-0.4525,0.00027,15.15463]
[1776418537929,37.72,75660.11,12.7,-0.452,0.00027,15.1527]
[1776418538324,37.72,75660.11,12.7,-0.452,0.00027,15.1527]
[1776418538571,37.71,75664.9,12.7,-0.45068,0.00027,15.14751]
[1776418538866,37.71,75654.04,12.7,-0.45366,0.00027,15.15904]
[1776418539873,37.71,75662.55,12.7,-0.45133,0.00027,15.15007]
[1776418541492,37.71,75662.55,12.7,-0.45133,0.00027,15.15007]
[1776418546940,37.71,75663.36,12.7,-0.45111,0.00027,15.14919]
[1776418547936,37.71,75657.22,12.7,-0.45279,0.00027,15.15575]
[1776418550956,37.71,75661.17,12.7,-0.45171,0.00027,15.15156]
[1776418555282,37.71,75657.3,12.7,-0.45277,0.00027,15.15566]
[1776418556991,37.71,75656.73,12.7,-0.45292,0.00027,15.15625]
[1776418556998,37.71,75657.82,12.7,-0.45262,0.00027,15.15511]
[1776418558005,37.71,75664.71,12.7,-0.45073,0.00027,15.1477]
[1776418560100,37.71,75666.64,12.7,-0.4502,0.00027,15.14556]
[1776418560173,37.71,75666.64,12.7,-0.4502,0.00027,15.14556]
[1776418560520,37.71,75666.64,12.7,-0.4502,0.00027,15.14556]
[1776418560617,37.71,75666.64,12.7,-0.4502,0.00027,15.14556]
[1776418560549,37.71,75667.06,12.7,-0.45008,0.00027,15.14508]
[1776418561294,37.71,75667.06,12.7,-0.45008,0.00027,15.14508]
[1776418561395,37.71,75651.36,12.7,-0.45439,0.00027,15.16172]
[1776418561654,37.71,75651.36,12.7,-0.45439,0.00027,15.16172]
[1776418562470,37.71,75651.36,12.7,-0.45439,0.00027,15.16172]
[1776418563521,37.7,75653.65,12.7,-0.45376,0.00027,15.15939]
[1776418564588,37.7,75653.65,12.7,-0.45376,0.00027,15.15939]
[1776418565194,37.7,75656.65,12.7,-0.45294,0.00027,15.15629]
[1776418565295,37.71,75660.77,12.7,-0.45181,0.00027,15.15195]
[1776418565705,37.71,75660.77,12.7,-0.45181,0.00027,15.15195]
[1776418566052,37.71,75660.77,12.7,-0.45181,0.00027,15.15195]
[1776418566532,37.71,75660.77,12.7,-0.45181,0.00027,15.15195]
[1776418566567,37.71,75660.77,12.7,-0.45181,0.00027,15.15195]
[1776418566060,37.71,75654.24,12.7,-0.4536,0.00027,15.15881]
[1776418567244,37.71,75654.24,12.7,-0.4536,0.00027,15.15881]
[1776418567472,37.71,75654.24,12.7,-0.4536,0.00027,15.15881]
[1776418567539,37.71,75645.49,12.7,-0.45601,0.00027,15.16751]
[1776418568075,37.72,75634.18,12.7,-0.45912,0.00028,15.17793]
[1776418569235,37.72,75634.18,12.7,-0.45912,0.00028,15.17793]
[1776418569326,37.72,75634.18,12.7,-0.45912,0.00028,15.17793]
[1776418569499,37.72,75634.18,12.7,-0.45912,0.00028,15.17793]
[1776418569636,37.72,75634.18,12.7,-0.45912,0.00028,15.17793]
[1776418570089,37.72,75628.15,12.7,-0.46079,0.00028,15.18311]
[1776418570916,37.72,75628.15,12.7,-0.46079,0.00028,15.18311]
[1776418570922,37.72,75628.15,12.7,-0.46079,0.00028,15.18311]
[1776418570929,37.72,75628.15,12.7,-0.46079,0.00028,15.18311]
[1776418571156,37.72,75628.15,12.7,-0.46079,0.00028,15.18311]
[1776418571176,37.72,75620.82,12.7,-0.4628,0.00028,15.18904]
[1776418572533,37.72,75620.82,12.7,-0.4628,0.00028,15.18904]
[1776418572565,37.72,75620.82,12.7,-0.4628,0.00028,15.18904]
[1776418572572,37.72,75620.82,12.7,-0.4628,0.00028,15.18904]
[1776418572594,37.72,75620.82,12.7,-0.4628,0.00028,15.18904]
[1776418572582,37.72,75616.91,12.7,-0.46388,0.00028,15.19204]
[1776418572687,37.72,75616.91,12.7,-0.46388,0.00028,15.19204]
[1776418572719,37.72,75616.91,12.7,-0.46388,0.00028,15.19204]
[1776418572901,37.72,75616.91,12.7,-0.46388,0.00028,15.19204]
[1776418572989,37.72,75616.91,12.7,-0.46388,0.00028,15.19204]
[1776418573142,37.72,75616.91,12.7,-0.46388,0.00028,15.19204]
[1776418573255,37.72,75616.91,12.7,-0.46388,0.00028,15.19204]
[1776418573260,37.72,75616.91,12.7,-0.46388,0.00028,15.19204]
[1776418573363,37.72,75603.15,12.7,-0.46767,0.00028,15.20173]
[1776418574504,37.72,75603.15,12.7,-0.46767,0.00028,15.20173]
[1776418575124,37.71,75608.85,12.7,-0.4661,0.00028,15.19787]
[1776418576131,37.71,75615.92,12.7,-0.46415,0.00028,15.19277]
[1776418577469,37.71,75615.92,12.7,-0.46415,0.00028,15.19277]
[1776418577570,37.71,75612.53,12.7,-0.46508,0.00028,15.19526]
[1776418581407,37.7,75613.76,12.7,-0.46474,0.00028,15.19435]
[1776418581525,37.7,75613.76,12.7,-0.46474,0.00028,15.19435]
[1776418581571,37.7,75613.76,12.7,-0.46474,0.00028,15.19435]
[1776418581608,37.7,75613.76,12.7,-0.46474,0.00028,15.19435]
[1776418581610,37.7,75608.49,12.7,-0.46619,0.00028,15.1981]
[1776418581795,37.7,75608.49,12.7,-0.46619,0.00028,15.1981]
[1776418581801,37.7,75608.49,12.7,-0.46619,0.00028,15.1981]
[1776418581816,37.7,75608.49,12.7,-0.46619,0.00028,15.1981]
[1776418581924,37.7,75608.49,12.7,-0.46619,0.00028,15.1981]
[1776418581981,37.7,75608.49,12.7,-0.46619,0.00028,15.1981]
[1776418582174,37.7,75594.93,12.7,-0.46993,0.00028,15.20683]
[1776418582724,37.7,75594.93,12.7,-0.46993,0.00028,15.20683]
[1776418582729,37.7,75594.93,12.7,-0.46993,0.00028,15.20683]
[1776418582733,37.7,75594.93,12.7,-0.46993,0.00028,15.20683]
[1776418582881,37.7,75594.93,12.7,-0.46993,0.00028,15.20683]
[1776418582954,37.7,75594.93,12.7,-0.46993,0.00028,15.20683]
[1776418583630,37.7,75594.93,12.7,-0.46993,0.00028,15.20683]
[1776418583182,37.7,75580.69,12.7,-0.47386,0.00028,15.21456]
[1776418583744,37.7,75580.69,12.7,-0.47386,0.00028,15.21456]
[1776418584163,37.7,75580.69,12.7,-0.47386,0.00028,15.21456]
[1776418584189,37.7,75576.07,12.7,-0.47514,0.00028,15.21675]
[1776418585187,37.7,75576.07,12.7,-0.47514,0.00028,15.21675]
[1776418585511,37.69,75580.68,12.7,-0.47386,0.00028,15.21455]
[1776418586040,37.69,75580.68,12.7,-0.47386,0.00028,15.21455]
[1776418586089,37.69,75580.68,12.7,-0.47386,0.00028,15.21455]
[1776418586172,37.69,75580.68,12.7,-0.47386,0.00028,15.21455]
[1776418586194,37.69,75580.68,12.7,-0.47386,0.00028,15.21455]
[1776418586538,37.69,75580.68,12.7,-0.47386,0.00028,15.21455]
[1776418586613,37.69,75579.44,12.7,-0.4742,0.00028,15.21516]
[1776418587210,37.69,75573.64,12.7,-0.47581,0.00028,15.21783]
[1776418588203,37.69,75573.64,12.7,-0.47581,0.00028,15.21783]
[1776418588680,37.69,75573.64,12.7,-0.47581,0.00028,15.21783]
[1776418588996,37.69,75572.07,12.7,-0.47624,0.00028,15.21851]
[1776418590819,37.67,75572.21,12.7,-0.47619,0.00028,15.21844]
[1776418590914,37.67,75572.21,12.7,-0.47619,0.00028,15.21844]
[1776418591238,37.67,75571.88,12.7,-0.47628,0.00028,15.2129]
[1776418592110,37.67,75571.88,12.7,-0.47628,0.00028,15.2129]
[1776418592124,37.67,75571.88,12.7,-0.47628,0.00028,15.2129]
[1776418592463,37.67,75571.88,12.7,-0.47628,0.00028,15.2129]
[1776418592509,37.67,75569.4,12.7,-0.47697,0.00028,15.21394]
[1776418592713,37.67,75569.4,12.7,-0.47697,0.00028,15.21394]
[1776418592724,37.67,75569.4,12.7,-0.47697,0.00028,15.21394]
[1776418593884,37.67,75569.01,12.7,-0.47707,0.00028,15.2141]
[1776418593920,37.67,75569.01,12.7,-0.47707,0.00028,15.2141]
[1776418594014,37.67,75569.01,12.7,-0.47707,0.00028,15.2141]
[1776418594212,37.67,75569.01,12.7,-0.47707,0.00028,15.2141]
[1776418594515,37.67,75569.01,12.7,-0.47707,0.00028,15.2141]
[1776418594534,37.67,75569.01,12.7,-0.47707,0.00028,15.2141]
[1776418594611,37.67,75569.01,12.7,-0.47707,0.00028,15.2141]
[1776418594661,37.67,75553.98,12.7,-0.48124,0.00028,15.21938]
[1776418595267,37.67,75547.1,12.7,-0.48314,0.00028,15.22125]
[1776418595773,37.67,75547.1,12.7,-0.48314,0.00028,15.22125]
[1776418596209,37.67,75547.1,12.7,-0.48314,0.00028,15.22125]
[1776418596217,37.67,75547.1,12.7,-0.48314,0.00028,15.22125]
[1776418597513,37.68,75544.69,12.7,-0.48381,0.00028,15.22182]
[1776418598662,37.68,75545.51,12.7,-0.48358,0.00028,15.22163]
[1776418598714,37.68,75550.14,12.7,-0.4823,0.00028,15.22047]
[1776418598805,37.68,75550.14,12.7,-0.4823,0.00028,15.22047]
[1776418598811,37.68,75550.14,12.7,-0.4823,0.00028,15.22047]
[1776418599016,37.68,75550.14,12.7,-0.4823,0.00028,15.22047]
[1776418599471,37.68,75544.72,12.7,-0.4838,0.00028,15.22181]
[1776418600134,37.68,75544.72,12.7,-0.4838,0.00028,15.22181]
[1776418601309,37.68,75548.87,12.7,-0.48265,0.00028,15.2208]
[1776418602280,37.68,75548.87,12.7,-0.48265,0.00028,15.2208]
[1776418602314,37.68,75548.87,12.7,-0.48265,0.00028,15.2208]
[1776418602316,37.68,75552.42,12.7,-0.48167,0.00028,15.21984]
[1776418603322,37.69,75547.31,12.7,-0.48309,0.00028,15.2212]
[1776418605703,37.69,75546.83,12.7,-0.48322,0.00028,15.22132]
[1776418605337,37.69,75550.03,12.7,-0.48233,0.00028,15.2205]
[1776418605809,37.69,75550.03,12.7,-0.48233,0.00028,15.2205]
[1776418606024,37.69,75550.03,12.7,-0.48233,0.00028,15.2205]
[1776418606668,37.69,75550.03,12.7,-0.48233,0.00028,15.2205]
[1776418606679,37.69,75550.03,12.7,-0.48233,0.00028,15.2205]
[1776418606608,37.69,75564.5,12.7,-0.47833,0.00028,15.21587]
[1776418606760,37.69,75564.5,12.7,-0.47833,0.00028,15.21587]
[1776418606807,37.69,75564.5,12.7,-0.47833,0.00028,15.21587]
[1776418607351,37.69,75574.5,12.7,-0.47556,0.00028,15.21178]
[1776418608399,37.69,75574.5,12.7,-0.47556,0.00028,15.21178]
[1776418608528,37.7,75578.09,12.7,-0.47457,0.00028,15.21013]
[1776418608875,37.7,75578.09,12.7,-0.47457,0.00028,15.21013]
[1776418609225,37.7,75578.09,12.7,-0.47457,0.00028,15.21013]
[1776418609574,37.7,75578.09,12.7,-0.47457,0.00028,15.21013]
[1776418609641,37.7,75581.46,12.7,-0.47364,0.00028,15.2085]
[1776418610374,37.69,75593.06,12.7,-0.47044,0.00028,15.20224]
[1776418610779,37.69,75593.06,12.7,-0.47044,0.00028,15.20224]
[1776418610822,37.69,75593.06,12.7,-0.47044,0.00028,15.20224]
[1776418610845,37.69,75593.06,12.7,-0.47044,0.00028,15.20224]
[1776418610856,37.69,75593.06,12.7,-0.47044,0.00028,15.20224]
[1776418611046,37.69,75593.06,12.7,-0.47044,0.00028,15.20224]
[1776418611211,37.69,75593.06,12.7,-0.47044,0.00028,15.20224]
[1776418611381,37.7,75594.39,12.7,-0.47007,0.00028,15.20146]
[1776418612442,37.7,75594.39,12.7,-0.47007,0.00028,15.20146]
[1776418612519,37.7,75594.39,12.7,-0.47007,0.00028,15.20146]
[1776418612556,37.7,75594.39,12.7,-0.47007,0.00028,15.20146]
[1776418612656,37.7,75594.05,12.7,-0.47016,0.00028,15.20167]
[1776418612767,37.7,75594.05,12.7,-0.47016,0.00028,15.20167]
[1776418613482,37.7,75594.05,12.7,-0.47016,0.00028,15.20167]
[1776418614666,37.7,75594.0,12.7,-0.47018,0.00028,15.2017]
[1776418615322,37.7,75592.1,12.7,-0.4707,0.00028,15.2028]
[1776418615324,37.7,75592.1,12.7,-0.4707,0.00028,15.2028]
[1776418615456,37.7,75592.1,12.7,-0.4707,0.00028,15.2028]
[1776418615637,37.7,75587.97,12.7,-0.47184,0.00028,15.20511]
[1776418616214,37.7,75587.97,12.7,-0.47184,0.00028,15.20511]
[1776418616284,37.7,75587.97,12.7,-0.47184,0.00028,15.20511]
[1776418616317,37.7,75587.97,12.7,-0.47184,0.00028,15.20511]
[1776418616464,37.7,75587.97,12.7,-0.47184,0.00028,15.20511]
[1776418616466,37.7,75570.43,12.7,-0.47669,0.00028,15.21354]
[1776418616750,37.7,75570.43,12.7,-0.47669,0.00028,15.21354]
[1776418617176,37.7,75570.43,12.7,-0.47669,0.00028,15.21354]
[1776418617276,37.7,75570.43,12.7,-0.47669,0.00028,15.21354]
[1776418617423,37.7,75562.48,12.7,-0.47889,0.00028,15.21662]
[1776418617957,37.7,75562.48,12.7,-0.47889,0.00028,15.21662]
[1776418618694,37.7,75562.48,12.7,-0.47889,0.00028,15.21662]
[1776418618430,37.7,75554.78,12.7,-0.48102,0.00028,15.21916]
[1776418619856,37.71,75557.71,12.7,-0.48021,0.00028,15.21825]
[1776418620443,37.71,75561.48,12.7,-0.47917,0.00028,15.21698]
[1776418621375,37.71,75561.48,12.7,-0.47917,0.00028,15.21698]
[1776418622676,37.71,75563.9,12.7,-0.4785,0.00028,15.21611]
[1776418622708,37.71,75563.9,12.7,-0.4785,0.00028,15.21611]
[1776418622701,37.71,75567.82,12.7,-0.47742,0.00028,15.21461]
[1776418622816,37.71,75567.82,12.7,-0.47742,0.00028,15.21461]
[1776418623124,37.71,75567.82,12.7,-0.47742,0.00028,15.21461]
[1776418623160,37.71,75567.82,12.7,-0.47742,0.00028,15.21461]
[1776418623189,37.71,75567.82,12.7,-0.47742,0.00028,15.21461]
[1776418623465,37.72,75555.72,12.7,-0.48077,0.00028,15.21888]
[1776418624472,37.72,75552.01,12.7,-0.48179,0.00028,15.21997]
[1776418624951,37.72,75552.01,12.7,-0.48179,0.00028,15.21997]
[1776418624981,37.72,75552.01,12.7,-0.48179,0.00028,15.21997]
[1776418625689,37.72,75552.01,12.7,-0.48179,0.00028,15.21997]
[1776418627493,37.72,75558.97,12.7,-0.47987,0.00028,15.21784]
[1776418628500,37.73,75562.68,12.7,-0.47885,0.00028,15.21656]
[1776418628924,37.73,75562.68,12.7,-0.47885,0.00028,15.21656]
[1776418629739,37.73,75568.68,12.7,-0.47719,0.00028,15.21428]
[1776418630875,37.73,75571.26,12.7,-0.47648,0.00028,15.21322]
[1776418631522,37.74,75574.93,12.7,-0.47546,0.00028,15.21163]
[1776418632529,37.74,75570.72,12.7,-0.47663,0.00028,15.21346]
[1776418633415,37.74,75570.72,12.7,-0.47663,0.00028,15.21346]
[1776418634543,37.75,75560.58,12.7,-0.47943,0.00028,15.21732]
[1776418635550,37.75,75556.78,12.7,-0.48048,0.00028,15.21857]
[1776418636062,37.75,75556.78,12.7,-0.48048,0.00028,15.21857]
[1776418639753,37.76,75561.83,12.7,-0.47909,0.00028,15.21689]
[1776418640306,37.76,75561.83,12.7,-0.47909,0.00028,15.21689]
[1776418640573,37.76,75561.83,12.7,-0.47909,0.00028,15.21689]
[1776418640610,37.76,75561.83,12.7,-0.47909,0.00028,15.21689]
[1776418640634,37.76,75576.5,12.7,-0.47504,0.00028,15.21095]
[1776418640996,37.76,75576.5,12.7,-0.47504,0.00028,15.21095]
[1776418641297,37.76,75576.5,12.7,-0.47504,0.00028,15.21095]
[1776418641334,37.76,75576.5,12.7,-0.47504,0.00028,15.21095]
[1776418641364,37.76,75576.5,12.7,-0.47504,0.00028,15.21095]
[1776418641417,37.76,75576.5,12.7,-0.47504,0.00028,15.21095]
[1776418641480,37.76,75576.5,12.7,-0.47504,0.00028,15.21095]
[1776418641514,37.76,75576.5,12.7,-0.47504,0.00028,15.21095]
[1776418641538,37.76,75576.5,12.7,-0.47504,0.00028,15.21095]
[1776418641673,37.76,75576.5,12.7,-0.47504,0.00028,15.21095]
[1776418641689,37.76,75593.78,12.7,-0.47027,0.00028,15.20193]
[1776418641804,37.76,75593.78,12.7,-0.47027,0.00028,15.20193]
[1776418641988,37.76,75593.78,12.7,-0.47027,0.00028,15.20193]
[1776418642172,37.76,75593.78,12.7,-0.47027,0.00028,15.20193]
[1776418642503,37.76,75593.78,12.7,-0.47027,0.00028,15.20193]
[1776418642600,37.76,75612.98,12.7,-0.46499,0.00028,15.18937]
[1776418642799,37.76,75612.98,12.7,-0.46499,0.00028,15.18937]
[1776418642820,37.76,75612.98,12.7,-0.46499,0.00028,15.18937]
[1776418643262,37.76,75612.98,12.7,-0.46499,0.00028,15.18937]
[1776418643557,37.76,75612.98,12.7,-0.46499,0.00028,15.18937]
[1776418643729,37.76,75612.98,12.7,-0.46499,0.00028,15.18937]
[1776418643607,37.76,75614.35,12.7,-0.46461,0.00028,15.18838]
[1776418643898,37.76,75614.35,12.7,-0.46461,0.00028,15.18838]
[1776418646239,37.76,75617.53,12.7,-0.46373,0.00028,15.186]
[1776418646699,37.76,75617.53,12.7,-0.46373,0.00028,15.186]
[1776418648395,37.76,75618.1,12.7,-0.46358,0.00028,15.18557]
[1776418648568,37.76,75618.1,12.7,-0.46358,0.00028,15.18557]
[1776418650635,37.77,75622.91,12.7,-0.46226,0.00028,15.18184]
[1776418650660,37.77,75626.25,12.7,-0.46134,0.00028,15.17914]
[1776418650856,37.77,75626.25,12.7,-0.46134,0.00028,15.17914]
[1776418651213,37.77,75626.25,12.7,-0.46134,0.00028,15.17914]
[1776418652311,37.77,75626.46,12.7,-0.46127,0.00028,15.17328]
[1776418652804,37.77,75627.18,12.7,-0.46107,0.00028,15.17269]
[1776418655159,37.78,75628.52,12.7,-0.46071,0.00028,15.17159]
[1776418655697,37.78,75623.74,12.7,-0.46203,0.00028,15.17551]
[1776418657995,37.78,75624.28,12.7,-0.46188,0.00028,15.17508]
[1776418659833,37.78,75625.94,12.7,-0.46142,0.00028,15.17374]
[1776418659916,37.78,75625.94,12.7,-0.46142,0.00028,15.17374]
[1776418661739,37.78,75638.7,12.7,-0.45792,0.00027,15.16274]
[1776418661789,37.78,75638.7,12.7,-0.45792,0.00027,15.16274]
[1776418663024,37.79,75641.91,12.7,-0.45704,0.00027,15.15979]
[1776418664096,37.79,75641.86,12.7,-0.45706,0.00027,15.15985]
[1776418665127,37.79,75642.93,12.7,-0.45676,0.00027,15.15886]
[1776418665323,37.79,75642.93,12.7,-0.45676,0.00027,15.15886]
[1776418668169,37.8,75644.56,12.7,-0.45633,0.00027,15.15735]
[1776418668740,37.8,75644.56,12.7,-0.45633,0.00027,15.15735]
[1776418668928,37.8,75635.28,12.7,-0.45888,0.00027,15.16587]
[1776418670879,37.81,75638.1,12.7,-0.4581,0.00027,15.16336]
[1776418676846,37.82,75641.19,12.7,-0.45727,0.00027,15.1606]
[1776418681883,37.84,75639.39,12.7,-0.45778,0.00027,15.1623]
[1776418685609,37.84,75641.62,12.7,-0.45717,0.00027,15.16027]
[1776418685614,37.84,75641.62,12.7,-0.45717,0.00027,15.16027]
[1776418685624,37.84,75641.62,12.7,-0.45717,0.00027,15.16027]
[1776418685675,37.84,75641.62,12.7,-0.45717,0.00027,15.16027]
[1776418685686,37.84,75641.62,12.7,-0.45717,0.00027,15.16027]
[1776418685695,37.84,75641.62,12.7,-0.45717,0.00027,15.16027]
[1776418685743,37.84,75641.62,12.7,-0.45717,0.00027,15.16027]
[1776418685770,37.85,75649.25,12.7,-0.45508,0.00027,15.15301]
[1776418686682,37.85,75649.25,12.7,-0.45508,0.00027,15.15301]
[1776418686698,37.85,75654.56,12.7,-0.45363,0.00027,15.14772]
[1776418686918,37.85,75650.35,12.7,-0.45479,0.00027,15.15194]
[1776418688676,37.85,75650.35,12.7,-0.45479,0.00027,15.15194]
[1776418690428,37.86,75649.27,12.7,-0.45509,0.00027,15.15304]
[1776418691763,37.86,75649.21,12.7,-0.45511,0.00027,15.15312]
[1776418691797,37.87,75638.77,12.7,-0.45797,0.00027,15.16297]
[1776418691981,37.87,75638.77,12.7,-0.45797,0.00027,15.16297]
[1776418692959,37.87,75642.49,12.7,-0.45696,0.00027,15.15957]
[1776418693967,37.87,75637.36,12.7,-0.45836,0.00027,15.16426]
[1776418695981,37.88,75633.5,12.7,-0.45943,0.00027,15.16768]
[1776418700088,37.88,75633.79,12.7,-0.45935,0.00027,15.16745]
[1776418701017,37.89,75630.36,12.7,-0.4603,0.00027,15.1704]
[1776418706052,37.9,75632.91,12.7,-0.45961,0.00027,15.16826]
[1776418708067,37.9,75638.23,12.7,-0.45815,0.00027,15.16358]
[1776418711257,37.9,75639.46,12.7,-0.45782,0.00027,15.16249]
[1776418712096,37.91,75631.13,12.7,-0.46009,0.00027,15.16412]
[1776418716020,37.92,75628.59,12.7,-0.4608,0.00027,15.16628]
[1776418716115,37.92,75628.59,12.7,-0.4608,0.00027,15.16628]
[1776418718138,37.92,75635.04,12.7,-0.45903,0.00027,15.16079]
[1776418721604,37.93,75636.14,12.7,-0.45874,0.00027,15.15984]
[1776418724180,37.94,75642.6,12.7,-0.45698,0.00027,15.15402]
[1776418728627,37.94,75643.68,12.7,-0.45669,0.00027,15.15304]
[1776418728647,37.94,75643.68,12.7,-0.45669,0.00027,15.15304]
[1776418728671,37.94,75643.68,12.7,-0.45669,0.00027,15.15304]
[1776418728718,37.94,75643.68,12.7,-0.45669,0.00027,15.15304]
[1776418728778,37.94,75643.68,12.7,-0.45669,0.00027,15.15304]
[1776418728808,37.94,75643.68,12.7,-0.45669,0.00027,15.15304]
[1776418728830,37.95,75645.76,12.7,-0.45612,0.00027,15.15109]
[1776418729017,37.95,75645.76,12.7,-0.45612,0.00027,15.15109]
[1776418729101,37.95,75645.76,12.7,-0.45612,0.00027,15.15109]
[1776418729147,37.95,75645.76,12.7,-0.45612,0.00027,15.15109]
[1776418729215,37.95,75647.44,12.7,-0.45566,0.00027,15.14948]
[1776418733363,37.94,75647.27,12.7,-0.4557,0.00027,15.14962]
[1776418733953,37.94,75646.08,12.7,-0.45603,0.00027,15.15076]
[1776418733968,37.94,75646.08,12.7,-0.45603,0.00027,15.15076]
[1776418736042,37.95,75644.82,12.7,-0.45638,0.00027,15.15197]
[1776418737249,37.95,75647.85,12.7,-0.45555,0.00027,15.14909]
[1776418737685,37.95,75647.85,12.7,-0.45555,0.00027,15.14909]
[1776418737722,37.95,75647.85,12.7,-0.45555,0.00027,15.14909]
[1776418737823,37.95,75654.08,12.7,-0.45385,0.00027,15.14295]
[1776418738277,37.95,75657.5,12.7,-0.45291,0.00027,15.13944]
[1776418740553,37.95,75659.38,12.7,-0.4524,0.00027,15.13747]
[1776418740601,37.95,75659.38,12.7,-0.4524,0.00027,15.13747]
[1776418740619,37.94,75660.27,12.7,-0.45215,0.00027,15.13652]
[1776418741774,37.94,75660.27,12.7,-0.45215,0.00027,15.13652]
[1776418741794,37.94,75660.27,12.7,-0.45215,0.00027,15.13652]
[1776418741776,37.94,75665.85,12.7,-0.45063,0.00027,15.13052]
[1776418741889,37.94,75665.85,12.7,-0.45063,0.00027,15.13052]
[1776418741916,37.94,75665.85,12.7,-0.45063,0.00027,15.13052]
[1776418742092,37.94,75665.85,12.7,-0.45063,0.00027,15.13052]
[1776418742177,37.94,75665.85,12.7,-0.45063,0.00027,15.13052]
[1776418742191,37.94,75665.85,12.7,-0.45063,0.00027,15.13052]
[1776418742196,37.94,75665.85,12.7,-0.45063,0.00027,15.13052]
[1776418742625,37.94,75665.85,12.7,-0.45063,0.00027,15.13052]
[1776418742973,37.93,75668.47,12.7,-0.4499,0.00027,15.12757]
[1776418743391,37.93,75668.47,12.7,-0.4499,0.00027,15.12757]
[1776418743413,37.93,75668.47,12.7,-0.4499,0.00027,15.12757]
[1776418743451,37.93,75668.47,12.7,-0.4499,0.00027,15.12757]
[1776418743744,37.93,75668.47,12.7,-0.4499,0.00027,15.12757]
[1776418743837,37.91,75667.59,12.7,-0.45012,0.00027,15.12845]
[1776418743901,37.91,75667.59,12.7,-0.45012,0.00027,15.12845]
[1776418744028,37.91,75667.59,12.7,-0.45012,0.00027,15.12845]
[1776418744050,37.91,75667.59,12.7,-0.45012,0.00027,15.12845]
[1776418744099,37.91,75667.59,12.7,-0.45012,0.00027,15.12845]
[1776418744321,37.91,75651.48,12.7,-0.45452,0.00027,15.14538]
[1776418745328,37.91,75647.58,12.7,-0.45559,0.00027,15.14921]
[1776418746312,37.91,75647.58,12.7,-0.45559,0.00027,15.14921]
[1776418746679,37.91,75647.58,12.7,-0.45559,0.00027,15.14921]
[1776418746978,37.92,75647.98,12.7,-0.45549,0.00027,15.14884]
[1776418747342,37.92,75653.31,12.7,-0.45403,0.00027,15.14357]
[1776418748777,37.92,75653.31,12.7,-0.45403,0.00027,15.14357]
[1776418748815,37.91,75660.63,12.7,-0.45202,0.00027,15.136]
[1776418749757,37.91,75660.63,12.7,-0.45202,0.00027,15.136]
[1776418750476,37.92,75661.06,12.7,-0.45191,0.00027,15.13555]
[1776418750779,37.92,75661.06,12.7,-0.45191,0.00027,15.13555]
[1776418750784,37.92,75661.06,12.7,-0.45191,0.00027,15.13555]
[1776418750844,37.92,75661.06,12.7,-0.45191,0.00027,15.13555]
[1776418751485,37.92,75659.09,12.7,-0.45245,0.00027,15.13764]
[1776418751939,37.92,75656.95,12.7,-0.45303,0.00027,15.13986]
[1776418752289,37.92,75656.95,12.7,-0.45303,0.00027,15.13986]
[1776418752344,37.92,75656.95,12.7,-0.45303,0.00027,15.13986]
[1776418752648,37.92,75656.95,12.7,-0.45303,0.00027,15.13986]
[1776418752923,37.92,75657.64,12.7,-0.45284,0.00027,15.13915]
[1776418752946,37.92,75657.64,12.7,-0.45284,0.00027,15.13915]
[1776418753384,37.92,75658.31,12.7,-0.45266,0.00027,15.13844]
[1776418754274,37.92,75658.31,12.7,-0.45266,0.00027,15.13844]
[1776418754508,37.92,75658.31,12.7,-0.45266,0.00027,15.13844]
[1776418754590,37.92,75658.31,12.7,-0.45266,0.00027,15.13844]
[1776418754892,37.91,75660.45,12.7,-0.45207,0.00027,15.13619]
[1776418755317,37.91,75660.45,12.7,-0.45207,0.00027,15.13619]
[1776418755398,37.91,75664.84,12.7,-0.45087,0.00027,15.13147]
[1776418759859,37.91,75663.6,12.7,-0.45121,0.00027,15.13281]
[1776418761087,37.91,75665.67,12.7,-0.45064,0.00027,15.13054]
[1776418761134,37.91,75665.67,12.7,-0.45064,0.00027,15.13054]
[1776418761144,37.91,75665.67,12.7,-0.45064,0.00027,15.13054]
[1776418761163,37.91,75665.67,12.7,-0.45064,0.00027,15.13054]
[1776418761253,37.91,75665.67,12.7,-0.45064,0.00027,15.13054]
[1776418761384,37.91,75665.67,12.7,-0.45064,0.00027,15.13054]
[1776418761399,37.91,75665.67,12.7,-0.45064,0.00027,15.13054]
[1776418761469,37.91,75665.67,12.7,-0.45064,0.00027,15.13054]
[1776418761494,37.91,75670.04,12.7,-0.44944,0.00027,15.12567]
[1776418762220,37.91,75670.04,12.7,-0.44944,0.00027,15.12567]
[1776418762805,37.91,75670.04,12.7,-0.44944,0.00027,15.12567]
[1776418762832,37.9,75663.5,12.7,-0.45123,0.00027,15.13287]
[1776418768489,37.9,75665.8,12.7,-0.4506,0.00027,15.13036]
[1776418770462,37.9,75665.64,12.7,-0.45064,0.00027,15.13053]
[1776418770544,37.9,75665.64,12.7,-0.45064,0.00027,15.13053]
[1776418770859,37.9,75660.75,12.7,-0.45198,0.00027,15.1358]
[1776418770983,37.9,75660.75,12.7,-0.45198,0.00027,15.1358]
[1776418770987,37.9,75660.75,12.7,-0.45198,0.00027,15.1358]
[1776418771165,37.9,75660.75,12.7,-0.45198,0.00027,15.1358]
[1776418771711,37.9,75660.75,12.7,-0.45198,0.00027,15.1358]
[1776418771724,37.9,75660.75,12.7,-0.45198,0.00027,15.1358]
[1776418771784,37.9,75648.38,12.7,-0.45535,0.00027,15.14267]
[1776418772069,37.9,75648.38,12.7,-0.45535,0.00027,15.14267]
[1776418772249,37.9,75648.38,12.7,-0.45535,0.00027,15.14267]
[1776418774367,37.9,75645.31,12.7,-0.45619,0.00027,15.14563]
[1776418774540,37.9,75645.31,12.7,-0.45619,0.00027,15.14563]
[1776418774879,37.9,75645.31,12.7,-0.45619,0.00027,15.14563]
[1776418775228,37.91,75646.19,12.7,-0.45595,0.00027,15.14481]
[1776418775576,37.91,75646.19,12.7,-0.45595,0.00027,15.14481]
[1776418775940,37.91,75649.36,12.7,-0.45509,0.00027,15.14175]
[1776418776351,37.91,75649.36,12.7,-0.45509,0.00027,15.14175]
[1776418776476,37.91,75649.36,12.7,-0.45509,0.00027,15.14175]
[1776418776606,37.91,75649.36,12.7,-0.45509,0.00027,15.14175]
[1776418776721,37.91,75649.36,12.7,-0.45509,0.00027,15.14175]
[1776418776786,37.91,75638.99,12.7,-0.45793,0.00027,15.15153]
[1776418777248,37.91,75638.99,12.7,-0.45793,0.00027,15.15153]
[1776418777349,37.91,75638.99,12.7,-0.45793,0.00027,15.15153]
[1776418777464,37.91,75638.99,12.7,-0.45793,0.00027,15.15153]
[1776418777796,37.91,75638.99,12.7,-0.45793,0.00027,15.15153]
[1776418777858,37.91,75626.8,12.7,-0.46127,0.00027,15.16204]
[1776418778599,37.91,75622.62,12.7,-0.46242,0.00027,15.16539]
[1776418779159,37.91,75622.62,12.7,-0.46242,0.00027,15.16539]
[1776418779660,37.91,75622.62,12.7,-0.46242,0.00027,15.16539]
[1776418782687,37.91,75621.45,12.7,-0.46273,0.00027,15.16629]
[1776418783229,37.9,75621.25,12.7,-0.46279,0.00027,15.16644]
[1776418783795,37.9,75621.25,12.7,-0.46279,0.00027,15.16644]
[1776418783801,37.9,75614.9,12.7,-0.46453,0.00027,15.17123]
[1776418783917,37.9,75614.9,12.7,-0.46453,0.00027,15.17123]
[1776418784011,37.9,75614.9,12.7,-0.46453,0.00027,15.17123]
[1776418784019,37.9,75614.9,12.7,-0.46453,0.00027,15.17123]
[1776418784101,37.9,75614.9,12.7,-0.46453,0.00027,15.17123]
[1776418784114,37.9,75614.9,12.7,-0.46453,0.00027,15.17123]
[1776418784641,37.9,75605.31,12.7,-0.46716,0.00027,15.17793]
[1776418784916,37.9,75605.31,12.7,-0.46716,0.00027,15.17793]
[1776418785313,37.9,75605.31,12.7,-0.46716,0.00027,15.17793]
[1776418785714,37.9,75605.31,12.7,-0.46716,0.00027,15.17793]
[1776418785749,37.9,75605.31,12.7,-0.46716,0.00027,15.17793]
[1776418785889,37.9,75605.31,12.7,-0.46716,0.00027,15.17793]
[1776418785789,37.9,75598.46,12.7,-0.46905,0.00027,15.18231]
[1776418786655,37.9,75603.31,12.7,-0.46771,0.00027,15.17924]
[1776418787662,37.9,75610.61,12.7,-0.4657,0.00027,15.1743]
[1776418788669,37.89,75614.2,12.7,-0.46472,0.00027,15.17173]
[1776418791690,37.88,75610.61,12.7,-0.46569,0.00027,15.17427]
[1776418792397,37.88,75610.61,12.7,-0.46569,0.00027,15.17427]
[1776418794941,37.87,75613.67,12.7,-0.46485,0.00027,15.17207]
[1776418796835,37.88,75616.6,12.7,-0.46404,0.00027,15.16991]
[1776418797296,37.88,75617.42,12.7,-0.46382,0.00027,15.1693]
[1776418797325,37.88,75617.42,12.7,-0.46382,0.00027,15.1693]
[1776418797334,37.88,75617.42,12.7,-0.46382,0.00027,15.1693]
[1776418797353,37.88,75617.42,12.7,-0.46382,0.00027,15.1693]
[1776418797367,37.88,75617.42,12.7,-0.46382,0.00027,15.1693]
[1776418797411,37.88,75617.42,12.7,-0.46382,0.00027,15.1693]
[1776418797644,37.88,75617.42,12.7,-0.46382,0.00027,15.1693]
[1776418797807,37.88,75617.42,12.7,-0.46382,0.00027,15.1693]
[1776418797862,37.88,75617.42,12.7,-0.46382,0.00027,15.1693]
[1776418797831,37.88,75647.14,12.7,-0.45566,0.00027,15.14378]
[1776418797941,37.88,75647.14,12.7,-0.45566,0.00027,15.14378]
[1776418798028,37.88,75647.14,12.7,-0.45566,0.00027,15.14378]
[1776418798361,37.88,75647.14,12.7,-0.45566,0.00027,15.14378]
[1776418798489,37.88,75647.14,12.7,-0.45566,0.00027,15.14378]
[1776418798523,37.88,75647.14,12.7,-0.45566,0.00027,15.14378]
[1776418798729,37.88,75647.14,12.7,-0.45566,0.00027,15.14378]
[1776418798751,37.88,75647.14,12.7,-0.45566,0.00027,15.14378]
[1776418798754,37.88,75668.1,12.7,-0.44992,0.00027,15.12196]
[1776418799225,37.88,75668.1,12.7,-0.44992,0.00027,15.12196]
[1776418799294,37.88,75668.1,12.7,-0.44992,0.00027,15.12196]
[1776418799702,37.88,75668.1,12.7,-0.44992,0.00027,15.12196]
[1776418799761,37.87,75666.63,12.7,-0.45032,0.00027,15.12358]
[1776418800369,37.87,75666.63,12.7,-0.45032,0.00027,15.12358]
[1776418800522,37.87,75666.63,12.7,-0.45032,0.00027,15.12358]
[1776418800536,37.87,75666.63,12.7,-0.45032,0.00027,15.12358]
[1776418800768,37.87,75662.75,12.7,-0.45138,0.00027,15.1278]
[1776418800931,37.87,75662.75,12.7,-0.45138,0.00027,15.1278]
[1776418801810,37.87,75662.75,12.7,-0.45138,0.00027,15.1278]
[1776418803886,37.87,75659.89,12.7,-0.45216,0.00027,15.13084]
[1776418806670,37.83,75660.18,12.7,-0.45204,0.00027,15.13034]
[1776418807713,37.81,75660.1,12.7,-0.45204,0.00027,15.13034]
[1776418812928,37.73,75659.93,12.7,-0.452,0.00027,15.13011]
[1776418813012,37.73,75659.93,12.7,-0.452,0.00027,15.13011]
[1776418813020,37.73,75659.93,12.7,-0.452,0.00027,15.13011]
[1776418813070,37.73,75659.93,12.7,-0.452,0.00027,15.13011]
[1776418813473,37.73,75659.93,12.7,-0.452,0.00027,15.13011]
[1776418813677,37.73,75659.93,12.7,-0.452,0.00027,15.13011]
[1776418813863,37.73,75649.39,12.7,-0.4549,0.00028,15.14094]
[1776418814142,37.73,75649.39,12.7,-0.4549,0.00028,15.14094]
[1776418815890,37.72,75646.32,12.7,-0.45574,0.00028,15.14394]
[1776418815910,37.72,75646.32,12.7,-0.45574,0.00028,15.14394]
[1776418815900,37.72,75646.65,12.7,-0.45565,0.00028,15.14362]
[1776418815971,37.72,75646.65,12.7,-0.45565,0.00028,15.14362]
[1776418816117,37.72,75646.65,12.7,-0.45565,0.00028,15.14362]
[1776418816208,37.72,75646.65,12.7,-0.45565,0.00028,15.14362]
[1776418816390,37.72,75646.65,12.7,-0.45565,0.00028,15.14362]
[1776418816474,37.72,75646.65,12.7,-0.45565,0.00028,15.14362]
[1776418816896,37.72,75646.65,12.7,-0.45565,0.00028,15.14362]
[1776418816885,37.72,75683.24,12.7,-0.4456,0.00027,15.10329]
[1776418817836,37.72,75683.24,12.7,-0.4456,0.00027,15.10329]
[1776418817922,37.72,75683.24,12.7,-0.4456,0.00027,15.10329]
[1776418817892,37.72,75683.98,12.7,-0.44539,0.00027,15.10235]
[1776418818144,37.72,75683.98,12.7,-0.44539,0.00027,15.10235]
[1776418818899,37.72,75679.81,12.7,-0.44653,0.00027,15.10744]
[1776418818964,37.72,75679.81,12.7,-0.44653,0.00027,15.10744]
[1776418824943,37.7,75679.16,12.7,-0.44669,0.00027,15.10813]
[1776418828007,37.7,75680.26,12.7,-0.44638,0.00027,15.10677]
[1776418829889,37.69,75680.29,12.7,-0.44637,0.00027,15.10671]
[1776418829932,37.69,75680.29,12.7,-0.44637,0.00027,15.10671]
[1776418830057,37.69,75680.33,12.7,-0.44636,0.00027,15.10665]
[1776418830096,37.69,75688.55,12.7,-0.4441,0.00027,15.0964]
[1776418831081,37.69,75688.55,12.7,-0.4441,0.00027,15.0964]
[1776418831788,37.69,75688.55,12.7,-0.4441,0.00027,15.0964]
[1776418831934,37.69,75688.55,12.7,-0.4441,0.00027,15.0964]
[1776418831794,37.69,75692.5,12.7,-0.443,0.00027,15.08559]
[1776418831946,37.69,75692.5,12.7,-0.443,0.00027,15.08559]
[1776418832878,37.69,75696.92,12.7,-0.44179,0.00027,15.07977]
[1776418833264,37.69,75692.97,12.7,-0.44287,0.00027,15.08499]
[1776418835641,37.69,75693.21,12.7,-0.44281,0.00027,15.08469]
[1776418835700,37.69,75693.21,12.7,-0.44281,0.00027,15.08469]
[1776418835926,37.69,75693.21,12.7,-0.44281,0.00027,15.08469]
[1776418836174,37.69,75692.38,12.7,-0.44304,0.00027,15.08577]
[1776418836276,37.69,75703.18,12.7,-0.44008,0.00027,15.0713]
[1776418837755,37.69,75703.18,12.7,-0.44008,0.00027,15.0713]
[1776418838354,37.7,75705.82,12.7,-0.43936,0.00027,15.06766]
[1776418840310,37.7,75707.93,12.7,-0.43879,0.00027,15.06471]
[1776418846089,37.71,75713.48,12.7,-0.43729,0.00027,15.05688]
[1776418851395,37.72,75715.08,12.7,-0.43686,0.00027,15.05465]
[1776418851489,37.73,75715.09,12.7,-0.43686,0.00027,15.05465]
[1776418854145,37.73,75719.15,12.7,-0.43576,0.00027,15.04867]
[1776418857913,37.73,75724.85,12.7,-0.43421,0.00027,15.0401]
[1776418858349,37.73,75724.85,12.7,-0.43421,0.00027,15.0401]
[1776418858354,37.73,75724.85,12.7,-0.43421,0.00027,15.0401]
[1776418859453,37.73,75730.57,12.7,-0.43265,0.00027,15.03126]
[1776418865223,37.74,75730.45,12.7,-0.43269,0.00027,15.03149]
[1776418870815,37.74,75732.42,12.7,-0.43216,0.00027,15.02843]
[1776418870890,37.74,75736.13,12.7,-0.43115,0.00027,15.02253]
[1776418871265,37.74,75740.27,12.7,-0.43002,0.00027,15.01581]
[1776418876300,37.75,75742.03,12.7,-0.42955,0.00027,15.013]
[1776418881335,37.76,75743.58,12.7,-0.42915,0.00027,15.01055]
[1776418886370,37.77,75749.34,12.7,-0.4276,0.00027,15.00098]
[1776418888384,37.77,75753.72,12.7,-0.42641,0.00027,14.99352]
[1776418889332,37.77,75753.72,12.7,-0.42641,0.00027,14.99352]
[1776418889499,37.77,75753.72,12.7,-0.42641,0.00027,14.99352]
[1776418889559,37.77,75753.72,12.7,-0.42641,0.00027,14.99352]
[1776418889581,37.77,75753.72,12.7,-0.42641,0.00027,14.99352]
[1776418889626,37.77,75753.72,12.7,-0.42641,0.00027,14.99352]
[1776418889674,37.77,75753.72,12.7,-0.42641,0.00027,14.99352]
[1776418889675,37.77,75753.72,12.7,-0.42641,0.00027,14.99352]
[1776418889697,37.77,75754.11,12.7,-0.42631,0.00027,14.99287]
[1776418890123,37.77,75754.11,12.7,-0.42631,0.00027,14.99287]
[1776418890624,37.77,75754.11,12.7,-0.42631,0.00027,14.99287]
[1776418890670,37.77,75758.24,12.7,-0.42519,0.00027,14.98565]
[1776418893485,37.77,75760.09,12.7,-0.42467,0.00027,14.97664]
[1776418893986,37.77,75760.09,12.7,-0.42467,0.00027,14.97664]
[1776418893587,37.78,75763.71,12.7,-0.42369,0.00027,14.97019]
[1776418894069,37.78,75763.71,12.7,-0.42369,0.00027,14.97019]
[1776418894777,37.78,75763.71,12.7,-0.42369,0.00027,14.97019]
[1776418894908,37.78,75771.95,12.7,-0.42145,0.00027,14.95515]
[1776418895465,37.78,75771.95,12.7,-0.42145,0.00027,14.95515]
[1776418896582,37.78,75771.85,12.7,-0.42148,0.00027,14.95534]
[1776418896806,37.78,75771.85,12.7,-0.42148,0.00027,14.95534]
[1776418897381,37.78,75773.95,12.7,-0.42091,0.00027,14.95144]
[1776418898771,37.78,75776.51,12.7,-0.42022,0.00027,14.94664]
[1776418899651,37.78,75782.77,12.7,-0.41853,0.00027,14.93472]
[1776418900036,37.78,75782.77,12.7,-0.41853,0.00027,14.93472]
[1776418900842,37.78,75782.77,12.7,-0.41853,0.00027,14.93472]
[1776418900969,37.78,75782.77,12.7,-0.41853,0.00027,14.93472]
[1776418901141,37.78,75784.67,12.7,-0.41802,0.00027,14.93106]
[1776418905506,37.79,75780.45,12.7,-0.41917,0.00027,14.93927]
[1776418907763,37.79,75777.48,12.7,-0.41998,0.00027,14.94494]
[1776418911300,37.79,75780.01,12.7,-0.4193,0.00027,14.94017]
[1776418911781,37.79,75780.01,12.7,-0.4193,0.00027,14.94017]
[1776418911815,37.79,75780.01,12.7,-0.4193,0.00027,14.94017]
[1776418911876,37.79,75783.4,12.7,-0.41838,0.00027,14.93367]
[1776418913772,37.79,75786.04,12.7,-0.41767,0.00027,14.92856]
[1776418916374,37.79,75787.26,12.8,-0.41735,0.00027,14.92622]
[1776418919689,37.8,75788.32,12.8,-0.41707,0.00027,14.92419]
[1776418919761,37.8,75792.67,12.8,-0.41589,0.00027,14.9156]
[1776418920144,37.8,75792.67,12.8,-0.41589,0.00027,14.9156]
[1776418920493,37.8,75792.67,12.8,-0.41589,0.00027,14.9156]
[1776418920612,37.8,75799.32,12.8,-0.4141,0.00027,14.90216]
[1776418922247,37.8,75800.65,12.8,-0.41374,0.00027,14.89942]
[1776418922658,37.8,75800.65,12.8,-0.41374,0.00027,14.89942]
[1776418922729,37.8,75796.03,12.8,-0.41499,0.00027,14.90884]
[1776418924748,37.8,75794.29,12.8,-0.41546,0.00027,14.91237]
[1776418924961,37.8,75782.67,12.8,-0.4186,0.00027,14.93524]
[1776418925647,37.8,75775.82,12.8,-0.42045,0.00027,14.94828]
[1776418926654,37.8,75772.01,12.8,-0.42149,0.00027,14.9554]
[1776418927124,37.8,75772.01,12.8,-0.42149,0.00027,14.9554]
[1776418927217,37.8,75772.01,12.8,-0.42149,0.00027,14.9554]
[1776418927661,37.8,75764.56,12.8,-0.4235,0.00027,14.96901]
[1776418928096,37.8,75764.56,12.8,-0.4235,0.00027,14.96901]
[1776418928103,37.8,75764.56,12.8,-0.4235,0.00027,14.96901]
[1776418928338,37.8,75764.56,12.8,-0.4235,0.00027,14.96901]
[1776418928376,37.8,75764.56,12.8,-0.4235,0.00027,14.96901]
[1776418928465,37.8,75764.56,12.8,-0.4235,0.00027,14.96901]
[1776418928668,37.8,75761.55,12.8,-0.42432,0.00027,14.97441]
[1776418929467,37.8,75761.55,12.8,-0.42432,0.00027,14.97441]
[1776418929713,37.8,75761.55,12.8,-0.42432,0.00027,14.97441]
[1776418929761,37.8,75750.88,12.8,-0.42721,0.00027,14.993]
[1776418930761,37.8,75750.88,12.8,-0.42721,0.00027,14.993]
[1776418930813,37.8,75750.88,12.8,-0.42721,0.00027,14.993]
[1776418930824,37.8,75750.88,12.8,-0.42721,0.00027,14.993]
[1776418930896,37.8,75746.93,12.8,-0.42829,0.00027,14.99967]
[1776418931689,37.8,75742.01,12.8,-0.42962,0.00027,15.00784]
[1776418935717,37.79,75738.17,12.8,-0.43066,0.00027,15.01403]
[1776418939747,37.79,75743.99,12.8,-0.42906,0.00027,15.00443]
[1776418940754,37.79,75749.44,12.8,-0.42758,0.00027,14.99526]
[1776418945789,37.78,75747.28,12.8,-0.42815,0.00027,14.9988]
[1776418950824,37.77,75744.85,12.8,-0.42879,0.00027,15.00276]
[1776418951328,37.77,75744.85,12.8,-0.42879,0.00027,15.00276]
[1776418951831,37.77,75742.58,12.8,-0.42939,0.00027,15.00074]
[1776418957873,37.76,75742.01,12.8,-0.42953,0.00027,15.00159]
[1776418962127,37.75,75741.93,12.8,-0.42954,0.00027,15.00168]
[1776418962275,37.75,75742.13,12.8,-0.42948,0.00027,15.00133]
[1776418964792,37.75,75739.36,12.8,-0.43024,0.00027,15.00585]
[1776418964809,37.75,75739.36,12.8,-0.43024,0.00027,15.00585]
[1776418965156,37.75,75737.01,12.8,-0.43087,0.00027,15.00965]
[1776418965939,37.75,75725.79,12.8,-0.43393,0.00027,15.02731]
[1776418967954,37.74,75735.16,12.8,-0.43137,0.00027,15.01257]
[1776418970586,37.74,75736.42,12.8,-0.43102,0.00027,15.01052]
[1776418973644,37.74,75732.61,12.8,-0.43205,0.00027,15.01656]
[1776418980039,37.73,75731.94,12.8,-0.43222,0.00027,15.01751]
[1776418982054,37.72,75724.47,12.8,-0.43425,0.00027,15.0291]
[1776418983261,37.72,75722.15,12.8,-0.43489,0.00027,15.0326]
[1776418983307,37.72,75722.15,12.8,-0.43489,0.00027,15.0326]
[1776418984768,37.72,75721.21,12.8,-0.43514,0.00027,15.03401]
[1776418987003,37.72,75720.86,12.8,-0.43524,0.00027,15.03454]
[1776418991120,37.72,75725.41,12.8,-0.434,0.00027,15.02766]
[1776418995148,37.73,75721.63,12.8,-0.43504,0.00027,15.03346]
[1776419000183,37.73,75721.21,12.8,-0.43516,0.00027,15.03414]
[1776419005852,37.74,75721.62,12.8,-0.43506,0.00027,15.03356]
[1776419006218,37.74,75721.52,12.8,-0.43509,0.00027,15.03374]
[1776419006250,37.74,75721.52,12.8,-0.43509,0.00027,15.03374]
[1776419006335,37.74,75721.52,12.8,-0.43509,0.00027,15.03374]
[1776419006400,37.74,75717.27,12.8,-0.43625,0.00027,15.04007]
[1776419007233,37.74,75708.26,12.8,-0.43871,0.00027,15.05309]
[1776419009089,37.74,75708.26,12.8,-0.43871,0.00027,15.05309]
[1776419013549,37.74,75706.65,12.8,-0.43915,0.00027,15.05536]
[1776419013590,37.74,75706.65,12.8,-0.43915,0.00027,15.05536]
[1776419013597,37.74,75706.65,12.8,-0.43915,0.00027,15.05536]
[1776419013627,37.74,75706.65,12.8,-0.43915,0.00027,15.05536]
[1776419013630,37.74,75706.65,12.8,-0.43915,0.00027,15.05536]
[1776419013640,37.74,75706.65,12.8,-0.43915,0.00027,15.05536]
[1776419013831,37.74,75706.65,12.8,-0.43915,0.00027,15.05536]
[1776419013987,37.74,75706.65,12.8,-0.43915,0.00027,15.05536]
[1776419014080,37.74,75712.09,12.8,-0.43765,0.00027,15.0419]
[1776419015016,37.74,75704.68,12.8,-0.43967,0.00027,15.05235]
[1776419016011,37.74,75704.68,12.8,-0.43967,0.00027,15.05235]
[1776419016064,37.74,75704.68,12.8,-0.43967,0.00027,15.05235]
[1776419016127,37.74,75704.68,12.8,-0.43967,0.00027,15.05235]
[1776419016296,37.74,75702.01,12.8,-0.4404,0.00027,15.05601]
[1776419017900,37.74,75702.01,12.8,-0.4404,0.00027,15.05601]
[1776419019174,37.74,75701.33,12.8,-0.44059,0.00027,15.05696]
[1776419019317,37.74,75701.46,12.8,-0.44055,0.00027,15.05679]
[1776419021340,37.73,75695.14,12.8,-0.44228,0.00027,15.06523]
[1776419024360,37.72,75691.36,12.8,-0.4433,0.00027,15.07009]
[1776419028499,37.71,75692.3,12.8,-0.44303,0.00027,15.06879]
[1776419028543,37.71,75692.3,12.8,-0.44303,0.00027,15.06879]
[1776419028569,37.71,75692.3,12.8,-0.44303,0.00027,15.06879]
[1776419028588,37.71,75692.3,12.8,-0.44303,0.00027,15.06879]
[1776419028640,37.71,75692.3,12.8,-0.44303,0.00027,15.06879]
[1776419028670,37.71,75692.3,12.8,-0.44303,0.00027,15.06879]
[1776419028872,37.71,75692.3,12.8,-0.44303,0.00027,15.06879]
[1776419028886,37.71,75692.3,12.8,-0.44303,0.00027,15.06879]
[1776419028999,37.71,75692.3,12.8,-0.44303,0.00027,15.06879]
[1776419029412,37.7,75692.5,12.8,-0.44296,0.00027,15.06848]
[1776419029416,37.7,75675.91,12.8,-0.44752,0.00027,15.08911]
[1776419030728,37.7,75675.91,12.8,-0.44752,0.00027,15.08911]
[1776419030768,37.7,75675.91,12.8,-0.44752,0.00027,15.08911]
[1776419031057,37.7,75675.91,12.8,-0.44752,0.00027,15.08911]
[1776419031065,37.71,75672.3,12.8,-0.44851,0.00028,15.09335]
[1776419032055,37.71,75672.3,12.8,-0.44851,0.00028,15.09335]
[1776419036522,37.71,75671.99,12.8,-0.4486,0.00028,15.09371]
[1776419036537,37.71,75671.99,12.8,-0.4486,0.00028,15.09371]
[1776419038568,37.71,75673.23,12.8,-0.44826,0.00027,15.09227]
[1776419039722,37.71,75674.68,12.8,-0.44786,0.00027,15.09057]
[1776419039738,37.71,75674.68,12.8,-0.44786,0.00027,15.09057]
[1776419039765,37.71,75674.68,12.8,-0.44786,0.00027,15.09057]
[1776419039797,37.71,75674.68,12.8,-0.44786,0.00027,15.09057]
[1776419039895,37.71,75674.68,12.8,-0.44786,0.00027,15.09057]
[1776419039987,37.71,75674.68,12.8,-0.44786,0.00027,15.09057]
[1776419040018,37.71,75674.68,12.8,-0.44786,0.00027,15.09057]
[1776419040047,37.71,75674.68,12.8,-0.44786,0.00027,15.09057]
[1776419040240,37.71,75674.67,12.8,-0.44786,0.00027,15.09058]
[1776419040277,37.71,75674.67,12.8,-0.44786,0.00027,15.09058]
[1776419040301,37.71,75674.67,12.8,-0.44786,0.00027,15.09058]
[1776419040413,37.71,75674.67,12.8,-0.44786,0.00027,15.09058]
[1776419040423,37.71,75674.67,12.8,-0.44786,0.00027,15.09058]
[1776419040497,37.71,75674.67,12.8,-0.44786,0.00027,15.09058]
[1776419040642,37.71,75674.67,12.8,-0.44786,0.00027,15.09058]
[1776419040924,37.71,75674.67,12.8,-0.44786,0.00027,15.09058]
[1776419040926,37.71,75700.65,12.8,-0.44073,0.00027,15.05762]
[1776419041380,37.71,75700.65,12.8,-0.44073,0.00027,15.05762]
[1776419041759,37.71,75700.65,12.8,-0.44073,0.00027,15.05762]
[1776419041773,37.71,75700.65,12.8,-0.44073,0.00027,15.05762]
[1776419041833,37.71,75700.65,12.8,-0.44073,0.00027,15.05762]
[1776419042091,37.71,75700.65,12.8,-0.44073,0.00027,15.05762]
[1776419042211,37.71,75712.67,12.8,-0.43744,0.00027,15.04076]
[1776419042946,37.7,75718.32,12.8,-0.43589,0.00027,15.03245]
[1776419043498,37.7,75722.3,12.8,-0.4348,0.00027,15.02648]
[1776419045158,37.7,75722.3,12.8,-0.4348,0.00027,15.02648]
[1776419045198,37.7,75721.18,12.8,-0.4351,0.00027,15.02814]
[1776419045566,37.7,75721.18,12.8,-0.4351,0.00027,15.02814]
[1776419045906,37.7,75721.18,12.8,-0.4351,0.00027,15.02814]
[1776419047986,37.7,75722.75,12.8,-0.43467,0.00027,15.02575]
[1776419048128,37.7,75737.24,12.8,-0.43071,0.00027,15.00298]
[1776419048251,37.7,75737.24,12.8,-0.43071,0.00027,15.00298]
[1776419048729,37.7,75737.24,12.8,-0.43071,0.00027,15.00298]
[1776419048814,37.7,75742.27,12.8,-0.42933,0.00027,14.99472]
[1776419049540,37.7,75749.73,12.8,-0.4273,0.00027,14.98216]
[1776419050665,37.7,75749.73,12.8,-0.4273,0.00027,14.98216]
[1776419050757,37.7,75753.44,12.8,-0.42629,0.00027,14.97576]
[1776419052772,37.7,75753.87,12.8,-0.42617,0.00027,14.97501]
[1776419053568,37.69,75749.92,12.8,-0.42724,0.00027,14.98179]
[1776419055157,37.69,75749.92,12.8,-0.42724,0.00027,14.98179]
[1776419055169,37.69,75749.92,12.8,-0.42724,0.00027,14.98179]
[1776419055212,37.69,75749.92,12.8,-0.42724,0.00027,14.98179]
[1776419055265,37.69,75747.15,12.8,-0.42799,0.00027,14.98649]
[1776419055374,37.69,75747.15,12.8,-0.42799,0.00027,14.98649]
[1776419055395,37.69,75747.15,12.8,-0.42799,0.00027,14.98649]
[1776419055573,37.69,75747.15,12.8,-0.42799,0.00027,14.98649]
[1776419055692,37.69,75747.15,12.8,-0.42799,0.00027,14.98649]
[1776419056125,37.69,75747.15,12.8,-0.42799,0.00027,14.98649]
[1776419056127,37.69,75759.76,12.8,-0.42456,0.00027,14.9646]
[1776419056589,37.69,75768.17,12.8,-0.42227,0.00027,14.94938]
[1776419058192,37.69,75768.17,12.8,-0.42227,0.00027,14.94938]
[1776419058194,37.69,75768.17,12.8,-0.42227,0.00027,14.94938]
[1776419057768,37.69,75772.93,12.8,-0.42098,0.00027,14.94056]
[1776419058599,37.69,75772.93,12.8,-0.42098,0.00027,14.94056]
[1776419059051,37.69,75772.93,12.8,-0.42098,0.00027,14.94056]
[1776419060262,37.69,75774.21,12.8,-0.42063,0.00027,14.93818]
[1776419060325,37.69,75774.21,12.8,-0.42063,0.00027,14.93818]
[1776419065653,37.7,75766.63,12.8,-0.4227,0.00027,14.95229]
[1776419068582,37.7,75765.1,12.8,-0.42312,0.00027,14.9551]
[1776419068614,37.7,75765.1,12.8,-0.42312,0.00027,14.9551]
[1776419068661,37.7,75765.1,12.8,-0.42312,0.00027,14.9551]
[1776419068678,37.7,75765.1,12.8,-0.42312,0.00027,14.9551]
[1776419068774,37.7,75765.1,12.8,-0.42312,0.00027,14.9551]
[1776419070045,37.7,75762.23,12.8,-0.42389,0.00027,14.96023]
[1776419070097,37.69,75751.72,12.8,-0.42675,0.00027,14.97869]
[1776419071694,37.69,75747.05,12.8,-0.42799,0.00027,14.98083]
[1776419072990,37.69,75747.05,12.8,-0.42799,0.00027,14.98083]
[1776419073709,37.68,75737.74,12.8,-0.43053,0.00027,14.99624]
[1776419076730,37.68,75733.75,12.8,-0.43161,0.00027,15.00264]
[1776419077734,37.68,75733.75,12.8,-0.43161,0.00027,15.00264]
[1776419082772,37.67,75732.84,12.8,-0.43185,0.00027,15.004]
[1776419085795,37.67,75736.82,12.8,-0.43075,0.00027,14.99755]
[1776419087157,37.67,75736.82,12.8,-0.43075,0.00027,14.99755]
[1776419089413,37.66,75736.78,12.8,-0.43075,0.00027,14.99758]
[1776419089477,37.66,75736.78,12.8,-0.43075,0.00027,14.99758]
[1776419089504,37.66,75736.78,12.8,-0.43075,0.00027,14.99758]
[1776419089580,37.66,75736.78,12.8,-0.43075,0.00027,14.99758]
[1776419089660,37.66,75736.78,12.8,-0.43075,0.00027,14.99758]
[1776419089791,37.66,75736.78,12.8,-0.43075,0.00027,14.99758]
[1776419089794,37.66,75736.78,12.8,-0.43075,0.00027,14.99758]
[1776419090006,37.66,75736.78,12.8,-0.43075,0.00027,14.99758]
[1776419090038,37.66,75754.27,12.8,-0.42597,0.00027,14.96809]
[1776419090887,37.66,75754.27,12.8,-0.42597,0.00027,14.96809]
[1776419090981,37.66,75764.49,12.8,-0.42319,0.00027,14.94988]
[1776419091838,37.66,75769.74,12.8,-0.42176,0.00027,14.94025]
[1776419092308,37.66,75769.74,12.8,-0.42176,0.00027,14.94025]
[1776419094196,37.66,75770.37,12.8,-0.42159,0.00027,14.93909]
[1776419094475,37.66,75769.88,12.8,-0.42172,0.00027,14.94001]
[1776419094859,37.66,75766.37,12.8,-0.42268,0.00027,14.94649]
[1776419096232,37.66,75766.37,12.8,-0.42268,0.00027,14.94649]
[1776419096357,37.66,75764.91,12.8,-0.42308,0.00027,14.94913]
[1776419099993,37.66,75765.1,12.8,-0.42302,0.00027,14.94872]
[1776419100141,37.66,75765.1,12.8,-0.42302,0.00027,14.94872]
[1776419101908,37.66,75771.41,12.8,-0.4213,0.00027,14.93711]
[1776419103769,37.66,75771.27,12.8,-0.42134,0.00027,14.93738]
[1776419104366,37.66,75771.36,12.8,-0.42132,0.00027,14.93722]
[1776419109964,37.66,75771.22,12.8,-0.42136,0.00027,14.93755]
[1776419111978,37.66,75766.51,12.8,-0.42265,0.00027,14.94627]
[1776419116800,37.66,75763.97,12.8,-0.42333,0.00027,14.95081]
[1776419117887,37.66,75762.59,12.8,-0.4237,0.00027,14.95328]
[1776419118005,37.66,75762.59,12.8,-0.4237,0.00027,14.95328]
[1776419118056,37.65,75758.86,12.8,-0.42471,0.00027,14.95993]
[1776419119063,37.65,75751.6,12.8,-0.42669,0.00027,14.97262]
[1776419122998,37.64,75749.09,12.8,-0.42736,0.00027,14.97685]
[1776419123067,37.64,75749.09,12.8,-0.42736,0.00027,14.97685]
[1776419123607,37.64,75747.56,12.8,-0.42777,0.00027,14.97943]
[1776419123670,37.64,75747.56,12.8,-0.42777,0.00027,14.97943]
[1776419123907,37.64,75747.56,12.8,-0.42777,0.00027,14.97943]
[1776419123992,37.64,75747.56,12.8,-0.42777,0.00027,14.97943]
[1776419124097,37.64,75740.02,12.8,-0.42983,0.00027,14.99204]
[1776419124950,37.64,75740.02,12.8,-0.42983,0.00027,14.99204]
[1776419125105,37.64,75746.21,12.8,-0.42814,0.00027,14.98169]
[1776419130140,37.63,75748.61,12.8,-0.42746,0.00027,14.97748]
[1776419133635,37.62,75747.02,12.8,-0.42786,0.00027,14.97434]
[1776419133674,37.62,75747.02,12.8,-0.42786,0.00027,14.97434]
[1776419134710,37.62,75750.57,12.8,-0.42689,0.00027,14.96824]
[1776419139204,37.61,75754.45,12.8,-0.42581,0.00027,14.96135]
[1776419140840,37.61,75754.3,12.8,-0.42585,0.00027,14.96158]
[1776419141218,37.6,75749.1,12.8,-0.42726,0.00027,14.97057]
[1776419141762,37.6,75749.1,12.8,-0.42726,0.00027,14.97057]
[1776419142225,37.6,75744.2,12.8,-0.4286,0.00027,14.97886]
[1776419144239,37.6,75740.26,12.8,-0.42967,0.00027,14.9854]
[1776419145195,37.6,75740.26,12.8,-0.42967,0.00027,14.9854]
[1776419145365,37.6,75738.73,12.8,-0.43009,0.00027,14.98791]
[1776419146253,37.6,75737.62,12.8,-0.43039,0.00027,14.98972]
[1776419151501,37.59,75737.97,12.8,-0.43029,0.00027,14.98912]
[1776419151819,37.59,75737.97,12.8,-0.43029,0.00027,14.98912]
[1776419152296,37.59,75734.26,12.8,-0.43131,0.00027,14.99513]
[1776419154192,37.59,75732.42,12.8,-0.43181,0.00027,14.99807]
[1776419157038,37.59,75732.58,12.8,-0.43176,0.00027,14.99779]
[1776419157361,37.59,75730.97,12.8,-0.4322,0.00027,15.00034]
[1776419161358,37.58,75722.79,12.8,-0.43444,0.00027,15.01306]
[1776419162490,37.58,75722.79,12.8,-0.43444,0.00027,15.01306]
[1776419162552,37.58,75722.79,12.8,-0.43444,0.00027,15.01306]
[1776419162915,37.58,75722.79,12.8,-0.43444,0.00027,15.01306]
[1776419162938,37.58,75722.79,12.8,-0.43444,0.00027,15.01306]
[1776419163120,37.58,75722.79,12.8,-0.43444,0.00027,15.01306]
[1776419163122,37.58,75722.79,12.8,-0.43444,0.00027,15.01306]
[1776419163203,37.58,75722.26,12.8,-0.43458,0.00027,15.01385]
[1776419163952,37.58,75722.26,12.8,-0.43458,0.00027,15.01385]
[1776419163976,37.58,75714.61,12.8,-0.43668,0.00027,15.02532]
[1776419165228,37.58,75714.61,12.8,-0.43668,0.00027,15.02532]
[1776419165251,37.58,75714.61,12.8,-0.43668,0.00027,15.02532]
[1776419165329,37.58,75709.42,12.8,-0.43811,0.00027,15.03289]
[1776419166956,37.59,75708.15,12.8,-0.43847,0.00027,15.03472]
[1776419168504,37.59,75707.5,12.8,-0.43865,0.00027,15.03566]
[1776419170918,37.6,75708.27,12.8,-0.43844,0.00027,15.03462]
[1776419172259,37.6,75708.37,12.8,-0.43842,0.00027,15.0345]
[1776419172343,37.6,75708.37,12.8,-0.43842,0.00027,15.0345]
[1776419172436,37.6,75703.88,12.8,-0.43966,0.00028,15.04085]
[1776419173869,37.6,75703.88,12.8,-0.43966,0.00028,15.04085]
[1776419174016,37.6,75703.88,12.8,-0.43966,0.00028,15.04085]
[1776419174075,37.6,75703.88,12.8,-0.43966,0.00028,15.04085]
[1776419174144,37.6,75698.96,12.8,-0.44101,0.00028,15.04762]
[1776419174370,37.6,75698.96,12.8,-0.44101,0.00028,15.04762]
[1776419175962,37.6,75696.95,12.8,-0.44157,0.00028,15.05035]
[1776419175965,37.6,75698.51,12.8,-0.44114,0.00028,15.04826]
[1776419178187,37.6,75697.59,12.8,-0.44139,0.00028,15.0495]
[1776419179485,37.61,75702.33,12.8,-0.44009,0.00028,15.04306]
[1776419181044,37.61,75702.33,12.8,-0.44009,0.00028,15.04306]
[1776419181392,37.61,75702.87,12.8,-0.43995,0.00027,15.04234]
[1776419183513,37.61,75697.03,12.8,-0.44156,0.00028,15.05031]
[1776419186315,37.61,75695.61,12.8,-0.44195,0.00028,15.0522]
[1776419186536,37.61,75689.34,12.8,-0.44367,0.00028,15.06039]
[1776419191569,37.6,75687.44,12.8,-0.44416,0.00028,15.05702]
[1776419196604,37.59,75685.9,12.8,-0.44457,0.00028,15.05891]
[1776419201639,37.58,75685.81,12.8,-0.44458,0.00028,15.05895]
[1776419204177,37.57,75685.88,12.8,-0.44456,0.00028,15.05883]
[1776419204184,37.57,75685.88,12.8,-0.44456,0.00028,15.05883]
[1776419204661,37.57,75696.16,12.8,-0.44172,0.00028,15.04541]
[1776419205698,37.57,75696.16,12.8,-0.44172,0.00028,15.04541]
[1776419209614,37.58,75693.93,12.8,-0.44235,0.00028,15.04845]
[1776419210703,37.58,75698.0,12.8,-0.44123,0.00028,15.04302]
[1776419213653,37.58,75698.27,12.8,-0.44116,0.00028,15.04268]
[1776419215715,37.59,75700.79,12.8,-0.44047,0.00028,15.03927]
[1776419217769,37.59,75700.31,12.8,-0.44061,0.00028,15.03996]
[1776419219447,37.6,75698.6,12.8,-0.44109,0.00028,15.04232]
[1776419224801,37.6,75699.99,12.8,-0.4407,0.00028,15.04043]
[1776419226421,37.6,75699.99,12.8,-0.4407,0.00028,15.04043]
[1776419232495,37.6,75701.82,12.8,-0.44021,0.00028,15.03799]
[1776419232543,37.6,75701.82,12.8,-0.44021,0.00028,15.03799]
[1776419232572,37.6,75701.82,12.8,-0.44021,0.00028,15.03799]
[1776419232576,37.6,75701.82,12.8,-0.44021,0.00028,15.03799]
[1776419232600,37.6,75701.82,12.8,-0.44021,0.00028,15.03799]
[1776419232773,37.6,75701.82,12.8,-0.44021,0.00028,15.03799]
[1776419232824,37.6,75701.82,12.8,-0.44021,0.00028,15.03799]
[1776419232986,37.6,75701.82,12.8,-0.44021,0.00028,15.03799]
[1776419232992,37.61,75717.37,12.8,-0.43594,0.00027,15.01569]
[1776419234092,37.61,75717.37,12.8,-0.43594,0.00027,15.01569]
[1776419234094,37.61,75717.37,12.8,-0.43594,0.00027,15.01569]
[1776419234129,37.61,75717.37,12.8,-0.43594,0.00027,15.01569]
[1776419234157,37.61,75717.37,12.8,-0.43594,0.00027,15.01569]
[1776419234193,37.61,75735.63,12.8,-0.43093,0.00027,14.98731]
[1776419235282,37.61,75735.63,12.8,-0.43093,0.00027,14.98731]
[1776419235368,37.61,75735.63,12.8,-0.43093,0.00027,14.98731]
[1776419235366,37.61,75738.35,12.8,-0.43019,0.00027,14.98286]
[1776419236237,37.61,75738.35,12.8,-0.43019,0.00027,14.98286]
[1776419236395,37.61,75738.35,12.8,-0.43019,0.00027,14.98286]
[1776419236399,37.61,75743.25,12.8,-0.42884,0.00027,14.97473]
[1776419237332,37.61,75743.25,12.8,-0.42884,0.00027,14.97473]
[1776419238702,37.6,75743.29,12.8,-0.42883,0.00027,14.97462]
[1776419238702,37.6,75743.29,12.8,-0.42883,0.00027,14.97462]
[1776419238772,37.6,75743.29,12.8,-0.42883,0.00027,14.97462]
[1776419238782,37.6,75743.29,12.8,-0.42883,0.00027,14.97462]
[1776419238975,37.6,75743.29,12.8,-0.42883,0.00027,14.97462]
[1776419239037,37.6,75743.29,12.8,-0.42883,0.00027,14.97462]
[1776419239047,37.6,75743.29,12.8,-0.42883,0.00027,14.97462]
[1776419239158,37.6,75743.29,12.8,-0.42883,0.00027,14.97462]
[1776419239246,37.6,75743.29,12.8,-0.42883,0.00027,14.97462]
[1776419239283,37.6,75752.33,12.8,-0.42635,0.00027,14.95917]
[1776419239758,37.6,75752.33,12.8,-0.42635,0.00027,14.95917]
[1776419239804,37.6,75752.33,12.8,-0.42635,0.00027,14.95917]
[1776419239911,37.6,75770.52,12.8,-0.42139,0.00027,14.92638]
[1776419240917,37.6,75770.47,12.8,-0.4214,0.00027,14.92649]
[1776419241925,37.6,75765.48,12.8,-0.42276,0.00027,14.93572]
[1776419242598,37.6,75765.48,12.8,-0.42276,0.00027,14.93572]
[1776419244459,37.6,75760.48,12.8,-0.42412,0.00027,14.94476]
[1776419253003,37.58,75759.25,12.8,-0.4244,0.00027,14.94091]
[1776419258038,37.57,75759.14,12.8,-0.42441,0.00027,14.94096]
[1776419263440,37.56,75761.17,12.8,-0.42384,0.00027,14.93719]
[1776419263606,37.56,75761.44,12.8,-0.42376,0.00027,14.93667]
[1776419263690,37.56,75761.44,12.8,-0.42376,0.00027,14.93667]
[1776419263772,37.56,75761.44,12.8,-0.42376,0.00027,14.93667]
[1776419264080,37.55,75753.85,12.8,-0.42583,0.00027,14.95016]
[1776419264867,37.55,75753.85,12.8,-0.42583,0.00027,14.95016]
[1776419269115,37.55,75760.26,12.8,-0.42406,0.00027,14.93868]
[1776419274150,37.54,75760.54,12.8,-0.42397,0.00027,14.93804]
[1776419282206,37.52,75759.42,12.8,-0.42425,0.00027,14.93986]
[1776419287241,37.51,75758.46,12.8,-0.4245,0.00027,14.94147]
[1776419291756,37.51,75758.83,12.8,-0.42438,0.00027,14.94072]
[1776419291820,37.51,75758.83,12.8,-0.42438,0.00027,14.94072]
[1776419291859,37.51,75758.83,12.8,-0.42438,0.00027,14.94072]
[1776419291869,37.51,75758.83,12.8,-0.42438,0.00027,14.94072]
[1776419292016,37.51,75758.83,12.8,-0.42438,0.00027,14.94072]
[1776419292028,37.51,75758.83,12.8,-0.42438,0.00027,14.94072]
[1776419292247,37.51,75758.83,12.8,-0.42438,0.00027,14.94072]
[1776419292276,37.51,75767.39,12.8,-0.42204,0.00027,14.92508]
[1776419293283,37.51,75776.36,12.8,-0.41959,0.00027,14.90817]
[1776419294297,37.51,75776.36,12.8,-0.41959,0.00027,14.90817]
[1776419294470,37.51,75776.36,12.8,-0.41959,0.00027,14.90817]
[1776419294481,37.51,75777.5,12.8,-0.41928,0.00027,14.906]
[1776419295120,37.51,75777.5,12.8,-0.41928,0.00027,14.906]
[1776419295196,37.51,75777.5,12.8,-0.41928,0.00027,14.906]
[1776419295470,37.51,75777.5,12.8,-0.41928,0.00027,14.906]
[1776419295297,37.51,75788.54,12.8,-0.41627,0.00027,14.88434]
[1776419297524,37.51,75791.64,12.8,-0.41543,0.00027,14.87817]
[1776419298318,37.52,75795.69,12.8,-0.41434,0.00027,14.86996]
[1776419300078,37.52,75795.57,12.8,-0.41437,0.00027,14.87025]
[1776419300093,37.52,75795.57,12.8,-0.41437,0.00027,14.87025]
[1776419300332,37.52,75796.49,12.8,-0.41413,0.00027,14.8684]
[1776419300955,37.52,75796.49,12.8,-0.41413,0.00027,14.8684]
[1776419302122,37.52,75797.02,12.8,-0.41399,0.00027,14.86734]
[1776419302346,37.53,75796.97,12.8,-0.41401,0.00027,14.86748]
[1776419303431,37.53,75796.97,12.8,-0.41401,0.00027,14.86748]
[1776419303481,37.53,75796.97,12.8,-0.41401,0.00027,14.86748]
[1776419303568,37.53,75796.3,12.8,-0.41419,0.00027,14.8689]
[1776419304360,37.53,75802.5,12.8,-0.41251,0.00027,14.85607]
[1776419305404,37.53,75802.5,12.8,-0.41251,0.00027,14.85607]
[1776419306614,37.54,75806.82,12.8,-0.41135,0.00027,14.84706]
[1776419306633,37.54,75806.82,12.8,-0.41135,0.00027,14.84706]
[1776419306679,37.54,75806.82,12.8,-0.41135,0.00027,14.84706]
[1776419307209,37.54,75806.82,12.8,-0.41135,0.00027,14.84706]
[1776419307217,37.54,75806.82,12.8,-0.41135,0.00027,14.84706]
[1776419307381,37.54,75814.59,12.8,-0.40925,0.00027,14.83038]
[1776419307985,37.54,75814.59,12.8,-0.40925,0.00027,14.83038]
[1776419308070,37.54,75814.59,12.8,-0.40925,0.00027,14.83038]
[1776419308840,37.54,75814.39,12.8,-0.40931,0.00027,14.83087]
[1776419308861,37.54,75814.39,12.8,-0.40931,0.00027,14.83087]
[1776419310406,37.55,75816.36,12.8,-0.40878,0.00027,14.82661]
[1776419310461,37.54,75816.83,12.8,-0.40865,0.00027,14.82553]
[1776419310784,37.54,75816.83,12.8,-0.40865,0.00027,14.82553]
[1776419311172,37.54,75816.83,12.8,-0.40865,0.00027,14.82553]
[1776419311464,37.54,75832.91,12.8,-0.40426,0.00027,14.78352]
[1776419312416,37.54,75836.56,12.8,-0.40328,0.00027,14.77504]
[1776419312602,37.54,75836.56,12.8,-0.40328,0.00027,14.77504]
[1776419314045,37.54,75838.99,12.8,-0.40262,0.00027,14.76935]
[1776419314160,37.54,75838.99,12.8,-0.40262,0.00027,14.76935]
[1776419314510,37.54,75839.3,12.8,-0.40253,0.00027,14.76862]
[1776419317850,37.54,75837.76,12.8,-0.40295,0.00027,14.77221]
[1776419317873,37.54,75837.76,12.8,-0.40295,0.00027,14.77221]
[1776419317888,37.54,75837.76,12.8,-0.40295,0.00027,14.77221]
[1776419317919,37.54,75837.76,12.8,-0.40295,0.00027,14.77221]
[1776419317922,37.54,75837.76,12.8,-0.40295,0.00027,14.77221]
[1776419317943,37.54,75837.76,12.8,-0.40295,0.00027,14.77221]
[1776419318134,37.54,75837.76,12.8,-0.40295,0.00027,14.77221]
[1776419318188,37.54,75837.76,12.8,-0.40295,0.00027,14.77221]
[1776419318230,37.54,75837.76,12.8,-0.40295,0.00027,14.77221]
[1776419318333,37.54,75837.76,12.8,-0.40295,0.00027,14.77221]
[1776419318355,37.54,75837.76,12.8,-0.40295,0.00027,14.77221]
[1776419318358,37.54,75837.76,12.8,-0.40295,0.00027,14.77221]
[1776419318394,37.54,75837.76,12.8,-0.40295,0.00027,14.77221]
[1776419318428,37.54,75837.76,12.8,-0.40295,0.00027,14.77221]
[1776419318458,37.54,75845.31,12.8,-0.40091,0.00027,14.75435]
[1776419318712,37.54,75845.31,12.8,-0.40091,0.00027,14.75435]
[1776419318830,37.54,75845.31,12.8,-0.40091,0.00027,14.75435]
[1776419319465,37.54,75838.95,12.8,-0.40263,0.00027,14.76942]
[1776419320500,37.54,75838.95,12.8,-0.40263,0.00027,14.76942]
[1776419320831,37.54,75836.31,12.8,-0.40334,0.00027,14.77558]
[1776419321369,37.54,75836.31,12.8,-0.40334,0.00027,14.77558]
[1776419321479,37.54,75822.78,12.8,-0.407,0.00027,14.80646]
[1776419321576,37.54,75822.78,12.8,-0.407,0.00027,14.80646]
[1776419321619,37.54,75822.78,12.8,-0.407,0.00027,14.80646]
[1776419321673,37.54,75822.78,12.8,-0.407,0.00027,14.80646]
[1776419322486,37.54,75817.53,12.8,-0.40842,0.00027,14.81805]
[1776419323641,37.54,75817.97,12.8,-0.40829,0.00027,14.81706]
[1776419324594,37.53,75817.37,12.8,-0.40845,0.00027,14.81835]
[1776419324617,37.53,75817.37,12.8,-0.40845,0.00027,14.81835]
[1776419324942,37.53,75817.37,12.8,-0.40845,0.00027,14.81835]
[1776419325035,37.53,75817.37,12.8,-0.40845,0.00027,14.81835]
[1776419325080,37.53,75817.37,12.8,-0.40845,0.00027,14.81835]
[1776419325226,37.53,75817.37,12.8,-0.40845,0.00027,14.81835]
[1776419325338,37.53,75817.37,12.8,-0.40845,0.00027,14.81835]
[1776419325403,37.53,75817.37,12.8,-0.40845,0.00027,14.81835]
[1776419325508,37.53,75793.9,12.8,-0.41483,0.00027,14.86807]
[1776419325777,37.53,75793.9,12.8,-0.41483,0.00027,14.86807]
[1776419325947,37.53,75793.9,12.8,-0.41483,0.00027,14.86807]
[1776419326122,37.53,75793.9,12.8,-0.41483,0.00027,14.8681]
[1776419326795,37.53,75793.9,12.8,-0.41483,0.00027,14.8681]
[1776419326986,37.53,75793.9,12.8,-0.41483,0.00027,14.8681]
[1776419327087,37.54,75788.78,12.8,-0.41623,0.00027,14.87848]
[1776419328307,37.54,75788.78,12.8,-0.41623,0.00027,14.87848]
[1776419328374,37.54,75788.78,12.8,-0.41623,0.00027,14.87848]
[1776419329058,37.54,75787.8,12.8,-0.4165,0.00027,14.88047]
[1776419329281,37.54,75787.8,12.8,-0.4165,0.00027,14.88047]
[1776419329370,37.54,75787.8,12.8,-0.4165,0.00027,14.88047]
[1776419329468,37.54,75787.8,12.8,-0.4165,0.00027,14.88047]
[1776419329483,37.54,75787.8,12.8,-0.4165,0.00027,14.88047]
[1776419329494,37.54,75791.36,12.8,-0.41554,0.00027,14.87336]
[1776419330480,37.54,75781.06,12.8,-0.41835,0.00027,14.89382]
[1776419330547,37.54,75772.17,12.8,-0.42077,0.00027,14.91086]
[1776419332999,37.54,75769.6,12.8,-0.42148,0.00027,14.91569]
[1776419333141,37.54,75769.6,12.8,-0.42148,0.00027,14.91569]
[1776419333594,37.55,75769.75,12.8,-0.42144,0.00027,14.91544]
[1776419334388,37.55,75769.75,12.8,-0.42144,0.00027,14.91544]
[1776419336944,37.55,75767.69,12.8,-0.42201,0.00027,14.91931]
[1776419337695,37.55,75766.31,12.8,-0.42239,0.00027,14.92187]
[1776419343042,37.54,75762.85,12.8,-0.42332,0.00027,14.92815]
[1776419343143,37.54,75758.22,12.8,-0.42459,0.00027,14.93648]
[1776419346845,37.54,75761.79,12.8,-0.42361,0.00027,14.93002]
[1776419349057,37.54,75763.79,12.8,-0.42306,0.00027,14.92638]
[1776419352791,37.54,75764.04,12.8,-0.42299,0.00027,14.92593]
[1776419352803,37.54,75764.04,12.8,-0.42299,0.00027,14.92593]
[1776419355123,37.54,75766.43,12.8,-0.42234,0.00027,14.92155]
[1776419355775,37.54,75767.08,12.8,-0.42216,0.00027,14.92036]
[1776419361158,37.54,75767.4,12.8,-0.42208,0.00027,14.91979]
[1776419365978,37.56,75763.34,12.8,-0.42321,0.00027,14.92741]
[1776419371013,37.56,75763.62,12.8,-0.42312,0.00027,14.92118]
[1776419376048,37.56,75763.62,12.8,-0.42311,0.00027,14.92114]
[1776419378268,37.56,75763.62,12.8,-0.42311,0.00027,14.92114]
[1776419378333,37.56,75763.62,12.8,-0.42311,0.00027,14.92114]
[1776419378339,37.56,75763.62,12.8,-0.42311,0.00027,14.92114]
[1776419378348,37.56,75763.62,12.8,-0.42311,0.00027,14.92114]
[1776419378498,37.56,75763.62,12.8,-0.42311,0.00027,14.92114]
[1776419378882,37.56,75763.48,12.8,-0.42315,0.00027,14.92136]
[1776419378905,37.56,75763.48,12.8,-0.42315,0.00027,14.92136]
[1776419379165,37.56,75763.48,12.8,-0.42315,0.00027,14.92136]
[1776419379252,37.56,75752.76,12.8,-0.42608,0.00027,14.94052]
[1776419380179,37.56,75749.32,12.8,-0.42703,0.00027,14.94649]
[1776419381870,37.56,75748.1,12.8,-0.42736,0.00027,14.94859]
[1776419382402,37.56,75748.1,12.8,-0.42736,0.00027,14.94859]
[1776419382484,37.56,75747.03,12.8,-0.42766,0.00027,14.95043]
[1776419383293,37.56,75747.03,12.8,-0.42766,0.00027,14.95043]
[1776419383306,37.56,75747.03,12.8,-0.42766,0.00027,14.95043]
[1776419383316,37.56,75747.03,12.8,-0.42766,0.00027,14.95043]
[1776419383350,37.56,75747.03,12.8,-0.42766,0.00027,14.95043]
[1776419383361,37.56,75747.03,12.8,-0.42766,0.00027,14.95043]
[1776419383491,37.56,75745.08,12.8,-0.42819,0.00027,14.95374]
[1776419385111,37.56,75738.97,12.8,-0.42987,0.00027,14.96396]
[1776419388132,37.56,75733.97,12.8,-0.43124,0.00027,14.97213]
[1776419393168,37.56,75732.71,12.8,-0.43158,0.00027,14.97415]
[1776419394987,37.56,75733.34,12.8,-0.43141,0.00027,14.97313]
[1776419395182,37.56,75737.38,12.8,-0.4303,0.00027,14.96657]
[1776419398027,37.56,75739.49,12.8,-0.42972,0.00027,14.9631]
[1776419398130,37.56,75739.49,12.8,-0.42972,0.00027,14.9631]
[1776419398243,37.56,75739.49,12.8,-0.42972,0.00027,14.9631]
[1776419398267,37.56,75739.49,12.8,-0.42972,0.00027,14.9631]
[1776419398436,37.56,75739.49,12.8,-0.42972,0.00027,14.9631]
[1776419398441,37.56,75739.49,12.8,-0.42972,0.00027,14.9631]
[1776419398574,37.56,75750.24,12.8,-0.42678,0.00027,14.94491]
[1776419398913,37.56,75750.24,12.8,-0.42678,0.00027,14.94491]
[1776419399210,37.56,75766.43,12.8,-0.42234,0.00027,14.91597]
[1776419402364,37.55,75766.61,12.8,-0.42228,0.00027,14.91553]
[1776419404449,37.54,75766.42,12.8,-0.42232,0.00027,14.91578]
[1776419404485,37.54,75766.42,12.8,-0.42232,0.00027,14.91578]
[1776419404524,37.54,75766.42,12.8,-0.42232,0.00027,14.91578]
[1776419404525,37.54,75766.42,12.8,-0.42232,0.00027,14.91578]
[1776419404547,37.54,75766.42,12.8,-0.42232,0.00027,14.91578]
[1776419405745,37.54,75769.0,12.8,-0.42161,0.00027,14.91096]
[1776419407704,37.54,75772.01,12.8,-0.42079,0.00027,14.90535]
[1776419407793,37.54,75772.01,12.8,-0.42079,0.00027,14.90535]
[1776419407842,37.54,75772.01,12.8,-0.42079,0.00027,14.90535]
[1776419408158,37.54,75772.01,12.8,-0.42079,0.00027,14.90535]
[1776419408236,37.54,75772.01,12.8,-0.42079,0.00027,14.90535]
[1776419408247,37.54,75772.01,12.8,-0.42079,0.00027,14.90535]
[1776419408373,37.54,75778.53,12.8,-0.41901,0.00027,14.89292]
[1776419409281,37.55,75784.63,12.8,-0.41735,0.00027,14.88104]
[1776419410722,37.55,75785.47,12.8,-0.41712,0.00027,14.87941]
[1776419410725,37.55,75785.47,12.8,-0.41712,0.00027,14.87941]
[1776419411240,37.55,75785.47,12.8,-0.41712,0.00027,14.87941]
[1776419411450,37.55,75792.13,12.8,-0.41531,0.00027,14.86611]
[1776419412334,37.55,75800.68,12.8,-0.41299,0.00027,14.84859]
[1776419412661,37.55,75800.68,12.8,-0.41299,0.00027,14.84859]
[1776419413580,37.55,75800.68,12.8,-0.41299,0.00027,14.84859]
[1776419413588,37.55,75800.68,12.8,-0.41299,0.00027,14.84859]
[1776419416205,37.56,75797.39,12.8,-0.4139,0.00027,14.85555]
[1776419416627,37.56,75793.42,12.8,-0.41499,0.00027,14.86372]
[1776419417468,37.56,75793.42,12.8,-0.41499,0.00027,14.86372]
[1776419417513,37.56,75793.42,12.8,-0.41499,0.00027,14.86372]
[1776419417560,37.56,75788.52,12.8,-0.41633,0.00027,14.87363]
[1776419417950,37.56,75788.52,12.8,-0.41633,0.00027,14.87363]
[1776419417966,37.56,75788.52,12.8,-0.41633,0.00027,14.87363]
[1776419418030,37.56,75788.52,12.8,-0.41633,0.00027,14.87363]
[1776419418557,37.57,75774.38,12.8,-0.42019,0.00027,14.90122]
[1776419419759,37.57,75772.63,12.8,-0.42067,0.00027,14.90455]
[1776419420416,37.57,75772.63,12.8,-0.42067,0.00027,14.90455]
[1776419421819,37.57,75776.3,12.8,-0.41967,0.00027,14.89762]
[1776419422993,37.57,75775.37,12.8,-0.41993,0.00027,14.89942]
[1776419423023,37.57,75775.37,12.8,-0.41993,0.00027,14.89942]
[1776419423071,37.57,75775.37,12.8,-0.41993,0.00027,14.89942]
[1776419423167,37.57,75775.37,12.8,-0.41993,0.00027,14.89942]
[1776419423267,37.57,75775.37,12.8,-0.41993,0.00027,14.89942]
[1776419423280,37.57,75775.37,12.8,-0.41993,0.00027,14.89942]
[1776419423292,37.57,75775.37,12.8,-0.41993,0.00027,14.89942]
[1776419423313,37.57,75775.37,12.8,-0.41993,0.00027,14.89942]
[1776419423536,37.57,75775.37,12.8,-0.41993,0.00027,14.89942]
[1776419423611,37.57,75789.04,12.8,-0.4162,0.00027,14.87273]
[1776419423642,37.57,75789.04,12.8,-0.4162,0.00027,14.87273]
[1776419423959,37.57,75789.04,12.8,-0.4162,0.00027,14.87273]
[1776419424596,37.57,75803.19,12.8,-0.41235,0.00027,14.84372]
[1776419425602,37.58,75808.72,12.8,-0.41086,0.00027,14.83206]
[1776419426377,37.58,75808.72,12.8,-0.41086,0.00027,14.83206]
[1776419427640,37.58,75810.44,12.8,-0.4104,0.00027,14.82848]
[1776419429286,37.58,75812.32,12.8,-0.4099,0.00027,14.82449]
[1776419430481,37.59,75812.25,12.8,-0.40993,0.00027,14.82469]
[1776419430580,37.59,75812.25,12.8,-0.40993,0.00027,14.82469]
[1776419431549,37.59,75812.75,12.8,-0.4098,0.00027,14.82366]
[1776419436817,37.58,75811.63,12.8,-0.41004,0.00027,14.81998]
[1776419442597,37.57,75811.01,12.8,-0.41019,0.00027,14.82115]
[1776419446122,37.56,75809.01,12.8,-0.41072,0.00027,14.82532]
[1776419448540,37.56,75806.29,12.8,-0.41145,0.00027,14.83106]
[1776419448787,37.56,75804.43,12.8,-0.41195,0.00027,14.83497]
[1776419453538,37.55,75801.93,12.8,-0.41262,0.00027,14.84015]
[1776419461143,37.54,75804.86,12.8,-0.41181,0.00027,14.83384]
[1776419461219,37.54,75804.86,12.8,-0.41181,0.00027,14.83384]
[1776419461648,37.54,75797.43,12.8,-0.41383,0.00027,14.84934]
[1776419461727,37.54,75797.43,12.8,-0.41383,0.00027,14.84934]
[1776419462655,37.55,75789.07,12.8,-0.41611,0.00027,14.86639]
[1776419462820,37.55,75789.07,12.8,-0.41611,0.00027,14.86639]
[1776419462825,37.55,75789.07,12.8,-0.41611,0.00027,14.86639]
[1776419462947,37.55,75789.07,12.8,-0.41611,0.00027,14.86639]
[1776419466279,37.55,75786.15,12.8,-0.41692,0.00027,14.87231]
[1776419466526,37.55,75786.15,12.8,-0.41692,0.00027,14.87231]
[1776419468803,37.55,75786.57,12.8,-0.41681,0.00027,14.87154]
[1776419469055,37.55,75786.57,12.8,-0.41681,0.00027,14.87154]
[1776419469087,37.56,75793.34,12.8,-0.41498,0.00027,14.858]
[1776419470471,37.56,75793.34,12.8,-0.41498,0.00027,14.858]
[1776419472873,37.57,75798.02,12.8,-0.41372,0.00027,14.84854]
[1776419473732,37.57,75791.4,12.8,-0.41552,0.00027,14.8621]
[1776419474938,37.57,75791.4,12.8,-0.41552,0.00027,14.8621]
[1776419475967,37.57,75790.99,12.8,-0.41564,0.00027,14.86296]
[1776419475992,37.57,75790.99,12.8,-0.41564,0.00027,14.86296]
[1776419476660,37.57,75790.99,12.8,-0.41564,0.00027,14.86296]
[1776419481788,37.59,75794.43,12.8,-0.41474,0.00027,14.85626]
[1776419484809,37.6,75802.8,12.8,-0.41248,0.00027,14.83909]
[1776419486116,37.6,75802.8,12.8,-0.41248,0.00027,14.83909]
[1776419486290,37.6,75802.8,12.8,-0.41248,0.00027,14.83909]
[1776419486669,37.6,75802.8,12.8,-0.41248,0.00027,14.83909]
[1776419487144,37.59,75805.86,12.8,-0.41164,0.00027,14.83263]
[1776419487200,37.59,75805.86,12.8,-0.41164,0.00027,14.83263]
[1776419487669,37.6,75810.73,12.8,-0.41033,0.00027,14.8223]
[1776419488572,37.6,75819.13,12.8,-0.40806,0.00027,14.80408]
[1776419489039,37.6,75819.13,12.8,-0.40806,0.00027,14.80408]
[1776419489051,37.6,75819.13,12.8,-0.40806,0.00027,14.80408]
[1776419489054,37.6,75819.13,12.8,-0.40806,0.00027,14.80408]
[1776419489681,37.6,75819.13,12.8,-0.40806,0.00027,14.80408]
[1776419489140,37.6,75821.52,12.8,-0.40742,0.00027,14.79886]
[1776419489730,37.6,75821.52,12.8,-0.40742,0.00027,14.79886]
[1776419489753,37.6,75821.52,12.8,-0.40742,0.00027,14.79886]
[1776419490003,37.6,75821.52,12.8,-0.40742,0.00027,14.79886]
[1776419490062,37.6,75821.52,12.8,-0.40742,0.00027,14.79886]
[1776419490609,37.6,75830.35,12.8,-0.40503,0.00027,14.77895]
[1776419492625,37.6,75839.7,12.8,-0.40247,0.00027,14.75142]
[1776419493365,37.6,75839.7,12.8,-0.40247,0.00027,14.75142]
[1776419494694,37.6,75840.52,12.8,-0.40225,0.00027,14.74949]
[1776419495046,37.6,75839.44,12.8,-0.40254,0.00027,14.75202]
[1776419495186,37.6,75839.44,12.8,-0.40254,0.00027,14.75202]
[1776419495278,37.6,75839.44,12.8,-0.40254,0.00027,14.75202]
[1776419495464,37.6,75839.44,12.8,-0.40254,0.00027,14.75202]
[1776419495565,37.6,75837.47,12.8,-0.40307,0.00027,14.75663]
[1776419495857,37.6,75837.47,12.8,-0.40307,0.00027,14.75663]
[1776419496205,37.6,75837.47,12.8,-0.40307,0.00027,14.75663]
[1776419496324,37.6,75837.47,12.8,-0.40307,0.00027,14.75663]
[1776419496429,37.6,75837.47,12.8,-0.40307,0.00027,14.75663]
[1776419496661,37.6,75829.2,12.8,-0.4053,0.00027,14.77563]
[1776419497647,37.6,75822.07,12.8,-0.40722,0.00027,14.79165]
[1776419500757,37.6,75821.73,12.8,-0.40731,0.00027,14.79236]
[1776419500786,37.6,75821.73,12.8,-0.40731,0.00027,14.79236]
[1776419500922,37.59,75824.39,12.8,-0.40659,0.00027,14.78639]
[1776419502537,37.59,75824.39,12.8,-0.40659,0.00027,14.78639]
[1776419503943,37.59,75819.05,12.8,-0.40803,0.00027,14.79826]
[1776419504866,37.59,75819.05,12.8,-0.40803,0.00027,14.79826]
[1776419504949,37.59,75817.92,12.8,-0.40834,0.00027,14.80073]
[1776419511999,37.6,75817.76,12.8,-0.40839,0.00027,14.80119]
[1776419513261,37.6,75817.76,12.8,-0.40839,0.00027,14.80119]
[1776419515336,37.6,75817.44,12.8,-0.40848,0.00027,14.80189]
[1776419516780,37.6,75817.23,12.8,-0.40853,0.00027,14.80231]
[1776419517034,37.6,75819.7,12.8,-0.40787,0.00027,14.7969]
[1776419519287,37.6,75821.82,12.8,-0.40729,0.00027,14.79217]
[1776419519292,37.6,75821.82,12.8,-0.40729,0.00027,14.79217]
[1776419519293,37.59,75821.56,12.8,-0.40736,0.00027,14.79273]
[1776419520068,37.59,75825.68,12.8,-0.40624,0.00027,14.78351]
[1776419521511,37.59,75825.68,12.8,-0.40624,0.00027,14.78351]
[1776419521659,37.59,75825.68,12.8,-0.40624,0.00027,14.78351]
[1776419522500,37.6,75826.42,12.8,-0.40604,0.00027,14.78185]
[1776419522527,37.6,75820.84,12.8,-0.40756,0.00027,14.79436]
[1776419523088,37.6,75811.31,12.8,-0.41014,0.00027,14.8152]
[1776419528123,37.6,75808.95,12.8,-0.41079,0.00027,14.82038]
[1776419530998,37.6,75808.93,12.8,-0.41079,0.00027,14.82036]
[1776419531014,37.6,75808.93,12.8,-0.41079,0.00027,14.82036]
[1776419531037,37.6,75808.93,12.8,-0.41079,0.00027,14.82036]
[1776419531049,37.6,75808.93,12.8,-0.41079,0.00027,14.82036]
[1776419536179,37.59,75813.49,12.8,-0.40953,0.00027,14.81037]
[1776419536926,37.59,75813.49,12.8,-0.40953,0.00027,14.81037]
[1776419537279,37.59,75813.49,12.8,-0.40953,0.00027,14.81037]
[1776419537291,37.59,75807.63,12.8,-0.41112,0.00027,14.82294]
[1776419538113,37.59,75807.63,12.8,-0.41112,0.00027,14.82294]
[1776419538492,37.59,75801.9,12.8,-0.41268,0.00027,14.83501]
[1776419544235,37.58,75799.82,12.8,-0.41323,0.00027,14.83926]
[1776419544793,37.58,75799.82,12.8,-0.41323,0.00027,14.83926]
[1776419545437,37.58,75799.82,12.8,-0.41323,0.00027,14.83926]
[1776419545539,37.58,75803.5,12.8,-0.41223,0.00027,14.83156]
[1776419547492,37.58,75803.96,12.8,-0.4121,0.00027,14.83057]
[1776419550187,37.58,75801.75,12.8,-0.4127,0.00027,14.83515]
[1776419550341,37.58,75801.75,12.8,-0.4127,0.00027,14.83515]
[1776419551477,37.58,75792.32,12.8,-0.41524,0.00027,14.84875]
[1776419553490,37.58,75790.56,12.8,-0.41572,0.00027,14.85235]
[1776419554623,37.58,75790.56,12.8,-0.41573,0.00027,14.85239]
[1776419556060,37.59,75784.94,12.8,-0.41727,0.00027,14.86366]
[1776419556073,37.59,75784.94,12.8,-0.41727,0.00027,14.86366]
[1776419556110,37.59,75784.94,12.8,-0.41727,0.00027,14.86366]
[1776419556175,37.59,75784.94,12.8,-0.41727,0.00027,14.86366]
[1776419556308,37.59,75784.94,12.8,-0.41727,0.00027,14.86366]
[1776419556353,37.59,75784.94,12.8,-0.41727,0.00027,14.86366]
[1776419556585,37.59,75784.94,12.8,-0.41727,0.00027,14.86366]
[1776419556620,37.59,75776.34,12.8,-0.41962,0.00027,14.8804]
[1776419557326,37.59,75771.01,12.8,-0.42108,0.00027,14.89052]
[1776419557778,37.59,75771.01,12.8,-0.42108,0.00027,14.89052]
[1776419558047,37.59,75771.01,12.8,-0.42108,0.00027,14.89052]
[1776419558547,37.59,75771.01,12.8,-0.42108,0.00027,14.89052]
[1776419559227,37.59,75767.85,12.8,-0.42194,0.00027,14.89638]
[1776419561331,37.59,75766.82,12.8,-0.42221,0.00027,14.89824]
[1776419567395,37.58,75769.85,12.8,-0.42137,0.00027,14.89247]
[1776419572432,37.58,75771.29,12.8,-0.42098,0.00027,14.88986]
[1776419573125,37.58,75771.29,12.8,-0.42098,0.00027,14.88986]
[1776419578475,37.59,75767.47,12.8,-0.42204,0.00027,14.89705]
[1776419580260,37.59,75766.7,12.8,-0.42224,0.00027,14.89845]
[1776419580348,37.59,75766.7,12.8,-0.42224,0.00027,14.89845]
[1776419580661,37.59,75766.7,12.8,-0.42224,0.00027,14.89845]
[1776419582897,37.58,75764.71,12.8,-0.42278,0.00027,14.90205]
[1776419586262,37.58,75764.44,12.8,-0.42285,0.00027,14.90248]
[1776419595594,37.56,75764.49,12.8,-0.4228,0.00027,14.90215]
[1776419596024,37.56,75764.49,12.8,-0.4228,0.00027,14.90215]
[1776419596045,37.56,75764.49,12.8,-0.4228,0.00027,14.90215]
[1776419596214,37.56,75764.49,12.8,-0.4228,0.00027,14.90215]
[1776419596243,37.56,75764.49,12.8,-0.4228,0.00027,14.90215]
[1776419596296,37.56,75764.49,12.8,-0.4228,0.00027,14.90215]
[1776419596396,37.56,75764.49,12.8,-0.4228,0.00027,14.90215]
[1776419596399,37.56,75764.49,12.8,-0.4228,0.00027,14.90215]
[1776419596419,37.56,75764.49,12.8,-0.4228,0.00027,14.90215]
[1776419596555,37.56,75764.49,12.8,-0.4228,0.00027,14.90215]
[1776419596577,37.56,75764.49,12.8,-0.4228,0.00027,14.90215]
[1776419596594,37.56,75764.49,12.8,-0.4228,0.00027,14.90215]
[1776419596622,37.56,75764.49,12.8,-0.4228,0.00027,14.90215]
[1776419596688,37.56,75764.49,12.8,-0.4228,0.00027,14.90215]
[1776419596802,37.56,75786.15,12.8,-0.41688,0.00027,14.86078]
[1776419596822,37.56,75786.15,12.8,-0.41688,0.00027,14.86078]
[1776419596932,37.56,75786.15,12.8,-0.41688,0.00027,14.86078]
[1776419596995,37.56,75786.15,12.8,-0.41688,0.00027,14.86078]
[1776419597008,37.56,75786.15,12.8,-0.41688,0.00027,14.86078]
[1776419597372,37.56,75786.15,12.8,-0.41688,0.00027,14.86078]
[1776419597607,37.56,75798.92,12.8,-0.4134,0.00027,14.83486]
[1776419598308,37.56,75798.92,12.8,-0.4134,0.00027,14.83486]
[1776419598615,37.56,75804.53,12.8,-0.41187,0.00027,14.82309]
[1776419598878,37.56,75804.53,12.8,-0.41187,0.00027,14.82309]
[1776419599503,37.56,75804.53,12.8,-0.41187,0.00027,14.82309]
[1776419600658,37.55,75804.14,12.8,-0.41197,0.00027,14.82388]
[1776419600737,37.55,75804.24,12.8,-0.41194,0.00027,14.82363]
[1776419601119,37.55,75804.24,12.8,-0.41194,0.00027,14.82363]
[1776419601363,37.55,75804.24,12.8,-0.41194,0.00027,14.82363]
[1776419601367,37.55,75804.24,12.8,-0.41194,0.00027,14.82363]
[1776419601376,37.55,75804.24,12.8,-0.41194,0.00027,14.82363]
[1776419601379,37.55,75804.24,12.8,-0.41194,0.00027,14.82363]
[1776419601675,37.55,75804.24,12.8,-0.41194,0.00027,14.82363]
[1776419601681,37.55,75804.24,12.8,-0.41194,0.00027,14.82363]
[1776419601696,37.55,75804.24,12.8,-0.41194,0.00027,14.82363]
[1776419601814,37.55,75804.24,12.8,-0.41194,0.00027,14.82363]
[1776419601787,37.55,75818.04,12.8,-0.40818,0.00027,14.79381]
[1776419602185,37.55,75818.04,12.8,-0.40818,0.00027,14.79381]
[1776419602239,37.55,75818.04,12.8,-0.40818,0.00027,14.79381]
[1776419602653,37.55,75832.4,12.8,-0.40429,0.00027,14.76139]
[1776419604284,37.55,75835.18,12.8,-0.40353,0.00027,14.75495]
[1776419604894,37.55,75832.64,12.8,-0.40422,0.00027,14.76083]
[1776419604989,37.55,75832.64,12.8,-0.40422,0.00027,14.76083]
[1776419607896,37.55,75832.77,12.8,-0.40418,0.00027,14.76051]
[1776419610296,37.54,75833.47,12.8,-0.40399,0.00027,14.75883]
[1776419610433,37.54,75833.47,12.8,-0.40399,0.00027,14.75883]
[1776419611283,37.54,75833.14,12.8,-0.40407,0.00027,14.75956]
[1776419614449,37.54,75833.43,12.8,-0.40395,0.00027,14.75293]
[1776419614731,37.54,75833.43,12.8,-0.40395,0.00027,14.75293]
[1776419619772,37.53,75828.38,12.8,-0.4053,0.00027,14.76438]
[1776419620148,37.53,75828.38,12.8,-0.4053,0.00027,14.76438]
[1776419622145,37.53,75829.04,12.8,-0.40512,0.00027,14.76283]
[1776419622296,37.53,75829.04,12.8,-0.40512,0.00027,14.76283]
[1776419629870,37.52,75828.91,12.8,-0.40514,0.00027,14.76299]
[1776419635768,37.52,75830.53,12.8,-0.40468,0.00027,14.75914]
[1776419635797,37.52,75830.53,12.8,-0.40468,0.00027,14.75914]
[1776419635849,37.52,75830.53,12.8,-0.40468,0.00027,14.75914]
[1776419636307,37.52,75830.53,12.8,-0.40468,0.00027,14.75914]
[1776419636387,37.52,75830.53,12.8,-0.40468,0.00027,14.75914]
[1776419636605,37.52,75830.53,12.8,-0.40468,0.00027,14.75914]
[1776419636819,37.52,75830.53,12.8,-0.40468,0.00027,14.75914]
[1776419636959,37.51,75830.53,12.8,-0.40468,0.00027,14.75907]
[1776419637348,37.51,75830.53,12.8,-0.40468,0.00027,14.75907]
[1776419637827,37.51,75851.45,12.8,-0.39902,0.00027,14.70953]
[1776419638292,37.51,75851.45,12.8,-0.39902,0.00027,14.70953]
[1776419638823,37.52,75862.43,12.8,-0.39606,0.00027,14.68237]
[1776419639010,37.52,75862.43,12.8,-0.39606,0.00027,14.68237]
[1776419640707,37.52,75862.4,12.8,-0.39607,0.00027,14.68248]
[1776419645966,37.52,75859.66,12.8,-0.39683,0.00027,14.68953]
[1776419648101,37.53,75859.89,12.8,-0.39677,0.00027,14.68898]
[1776419648165,37.53,75859.89,12.8,-0.39677,0.00027,14.68898]
[1776419648185,37.53,75859.89,12.8,-0.39677,0.00027,14.68898]
[1776419648399,37.53,75859.89,12.8,-0.39677,0.00027,14.68898]
[1776419648987,37.53,75873.72,12.8,-0.39305,0.00027,14.6539]
[1776419650634,37.53,75879.52,12.8,-0.3915,0.00027,14.63886]
[1776419654128,37.54,75879.86,12.8,-0.39143,0.00027,14.63816]
[1776419655202,37.54,75880.73,12.8,-0.3912,0.00027,14.63593]
[1776419655224,37.54,75880.73,12.8,-0.3912,0.00027,14.63593]
[1776419655272,37.54,75880.73,12.8,-0.3912,0.00027,14.63593]
[1776419655466,37.54,75880.73,12.8,-0.3912,0.00027,14.63593]
[1776419655471,37.54,75880.73,12.8,-0.3912,0.00027,14.63593]
[1776419655519,37.54,75880.73,12.8,-0.3912,0.00027,14.63593]
[1776419655634,37.54,75880.73,12.8,-0.3912,0.00027,14.63593]
[1776419657337,37.55,75885.14,12.8,-0.39003,0.00027,14.62445]
[1776419659004,37.55,75885.74,12.8,-0.38988,0.00027,14.62292]
[1776419659126,37.55,75885.74,12.8,-0.38988,0.00027,14.62292]
[1776419659251,37.55,75885.74,12.8,-0.38988,0.00027,14.62292]
[1776419660260,37.55,75888.32,12.8,-0.38919,0.00027,14.61608]
[1776419660341,37.55,75895.65,12.8,-0.38724,0.00027,14.59633]
[1776419661759,37.55,75895.65,12.8,-0.38724,0.00027,14.59633]
[1776419661870,37.55,75895.65,12.8,-0.38724,0.00027,14.59633]
[1776419662435,37.56,75895.95,12.8,-0.38717,0.00027,14.5956]
[1776419662617,37.56,75895.95,12.8,-0.38717,0.00027,14.5956]
[1776419663793,37.56,75895.88,12.8,-0.38719,0.00027,14.59588]
[1776419663851,37.56,75895.88,12.8,-0.38719,0.00027,14.59588]
[1776419664587,37.56,75897.05,12.8,-0.38689,0.00027,14.59277]
[1776419664658,37.56,75897.05,12.8,-0.38689,0.00027,14.59277]
[1776419665468,37.57,75897.93,12.8,-0.38666,0.00027,14.59045]
[1776419665478,37.57,75897.93,12.8,-0.38666,0.00027,14.59045]
[1776419665818,37.57,75903.64,12.8,-0.38514,0.00027,14.57478]
[1776419666533,37.57,75903.64,12.8,-0.38514,0.00027,14.57478]
[1776419667055,37.57,75904.48,12.8,-0.38493,0.00027,14.57255]
[1776419667447,37.57,75904.48,12.8,-0.38493,0.00027,14.57255]
[1776419667763,37.58,75907.14,12.8,-0.38423,0.00027,14.56523]
[1776419668126,37.58,75911.59,12.8,-0.38304,0.00027,14.5527]
[1776419673161,37.58,75912.04,12.8,-0.3829,0.00027,14.54564]
[1776419678253,37.59,75913.83,12.8,-0.38244,0.00027,14.54084]
[1776419678424,37.59,75913.83,12.8,-0.38244,0.00027,14.54084]
[1776419680815,37.59,75914.2,12.8,-0.38236,0.00027,14.53989]
[1776419680816,37.59,75914.2,12.8,-0.38236,0.00027,14.53989]
[1776419681911,37.6,75912.37,12.8,-0.38285,0.00027,14.54518]
[1776419682605,37.6,75912.37,12.8,-0.38285,0.00027,14.54518]
[1776419682607,37.6,75912.37,12.8,-0.38285,0.00027,14.54518]
[1776419682816,37.6,75912.37,12.8,-0.38285,0.00027,14.54518]
[1776419682826,37.6,75912.37,12.8,-0.38285,0.00027,14.54518]
[1776419682692,37.6,75908.08,12.8,-0.384,0.00027,14.55733]
[1776419682995,37.6,75908.08,12.8,-0.384,0.00027,14.55733]
[1776419682997,37.6,75908.08,12.8,-0.384,0.00027,14.55733]
[1776419683694,37.6,75908.08,12.8,-0.384,0.00027,14.55733]
[1776419683795,37.6,75894.88,12.8,-0.38752,0.00027,14.59378]
[1776419684846,37.6,75894.88,12.8,-0.38752,0.00027,14.59378]
[1776419688267,37.6,75887.87,12.8,-0.38941,0.00027,14.61286]
[1776419689426,37.6,75887.87,12.8,-0.38941,0.00027,14.61286]
[1776419689436,37.6,75887.87,12.8,-0.38941,0.00027,14.61286]
[1776419690269,37.6,75886.64,12.8,-0.38975,0.00027,14.61619]
[1776419690275,37.6,75886.64,12.8,-0.38975,0.00027,14.61619]
[1776419690360,37.6,75886.64,12.8,-0.38975,0.00027,14.61619]
[1776419690399,37.61,75890.47,12.8,-0.38873,0.00027,14.60599]
[1776419691855,37.61,75890.47,12.8,-0.38873,0.00027,14.60599]
[1776419692066,37.61,75889.47,12.8,-0.389,0.00027,14.60872]
[1776419693487,37.61,75890.13,12.8,-0.38883,0.00027,14.607]
[1776419694762,37.61,75891.65,12.8,-0.38842,0.00027,14.60295]
[1776419694763,37.61,75891.65,12.8,-0.38842,0.00027,14.60295]
[1776419694769,37.61,75891.3,12.8,-0.38852,0.00027,14.60394]
[1776419695058,37.61,75891.3,12.8,-0.38852,0.00027,14.60394]
[1776419696812,37.61,75890.64,12.8,-0.3887,0.00027,14.60576]
[1776419696902,37.62,75885.83,12.8,-0.38999,0.00027,14.61866]
[1776419698679,37.62,75879.11,12.8,-0.3918,0.00027,14.63647]
[1776419700070,37.62,75876.6,12.8,-0.39248,0.00027,14.64306]
[1776419705387,37.63,75873.03,12.8,-0.39347,0.00027,14.65257]
[1776419708487,37.64,75873.18,12.8,-0.39344,0.00027,14.65227]
[1776419708558,37.64,75873.18,12.8,-0.39344,0.00027,14.65227]
[1776419708737,37.64,75873.1,12.8,-0.39346,0.00027,14.65252]
[1776419709816,37.64,75866.32,12.8,-0.39529,0.00027,14.66983]
[1776419710922,37.64,75866.32,12.8,-0.39529,0.00027,14.66983]
[1776419710922,37.64,75864.8,12.8,-0.3957,0.00027,14.67369]
[1776419711758,37.64,75864.8,12.8,-0.3957,0.00027,14.67369]
[1776419715816,37.65,75871.62,12.8,-0.39388,0.00027,14.65653]
[1776419719298,37.65,75874.83,12.8,-0.39304,0.00027,14.64846]
[1776419719708,37.65,75874.83,12.8,-0.39304,0.00027,14.64846]
[1776419719782,37.65,75881.62,12.8,-0.39122,0.00027,14.63084]
[1776419721506,37.66,75885.49,12.8,-0.3902,0.00027,14.62076]
[1776419722513,37.66,75877.73,12.8,-0.39228,0.00027,14.64117]
[1776419725533,37.67,75881.99,12.8,-0.39115,0.00027,14.6302]
[1776419726925,37.67,75881.99,12.8,-0.39115,0.00027,14.6302]
[1776419733262,37.68,75884.01,12.8,-0.39061,0.00027,14.61936]
[1776419736611,37.69,75878.47,12.8,-0.39212,0.00027,14.63409]
[1776419741646,37.7,75877.29,12.8,-0.39246,0.00027,14.63739]
[1776419742652,37.7,75872.34,12.8,-0.39379,0.00027,14.65017]
[1776419743276,37.7,75872.34,12.8,-0.39379,0.00027,14.65017]
[1776419746681,37.7,75865.75,12.8,-0.39557,0.00027,14.66701]
[1776419750709,37.71,75861.87,12.8,-0.39662,0.00027,14.67681]
[1776419751287,37.71,75861.87,12.8,-0.39662,0.00027,14.67681]
[1776419751304,37.71,75861.87,12.8,-0.39662,0.00027,14.67681]
[1776419751375,37.71,75861.87,12.8,-0.39662,0.00027,14.67681]
[1776419751405,37.71,75861.87,12.8,-0.39662,0.00027,14.67681]
[1776419751498,37.71,75861.87,12.8,-0.39662,0.00027,14.67681]
[1776419751547,37.71,75861.87,12.8,-0.39662,0.00027,14.67681]
[1776419751708,37.71,75861.87,12.8,-0.39662,0.00027,14.67681]
[1776419751879,37.71,75861.87,12.8,-0.39662,0.00027,14.67681]
[1776419751910,37.71,75847.39,12.8,-0.40051,0.00027,14.71212]
[1776419752017,37.71,75847.39,12.8,-0.40051,0.00027,14.71212]
[1776419752178,37.71,75847.39,12.8,-0.40051,0.00027,14.71212]
[1776419752724,37.71,75840.2,12.8,-0.40244,0.00027,14.72906]
[1776419753767,37.71,75840.2,12.8,-0.40244,0.00027,14.72906]
[1776419753828,37.7,75835.66,12.8,-0.40366,0.00027,14.73956]
[1776419754896,37.7,75835.66,12.8,-0.40366,0.00027,14.73956]
[1776419755715,37.7,75835.26,12.8,-0.40377,0.00027,14.74044]
[1776419756567,37.7,75834.67,12.8,-0.40392,0.00027,14.74176]
[1776419756574,37.7,75834.67,12.8,-0.40392,0.00027,14.74176]
[1776419756593,37.7,75834.67,12.8,-0.40392,0.00027,14.74176]
[1776419757206,37.7,75834.24,12.8,-0.40403,0.00027,14.74271]
[1776419758568,37.7,75833.91,12.8,-0.40412,0.00027,14.74343]
[1776419760092,37.69,75836.43,12.8,-0.40343,0.00027,14.73753]
[1776419761787,37.69,75840.87,12.8,-0.40222,0.00027,14.72712]
[1776419765815,37.69,75846.35,12.8,-0.40075,0.00027,14.71415]
[1776419766220,37.69,75846.35,12.8,-0.40075,0.00027,14.71415]
[1776419771795,37.69,75848.04,12.8,-0.40029,0.00027,14.71013]
[1776419771934,37.69,75848.04,12.8,-0.40029,0.00027,14.71013]
[1776419771965,37.69,75856.37,12.8,-0.39805,0.00027,14.68994]
[1776419772864,37.69,75852.34,12.8,-0.39914,0.00027,14.69978]
[1776419777899,37.69,75851.82,12.8,-0.39928,0.00027,14.70107]
[1776419782933,37.69,75852.05,12.8,-0.39922,0.00027,14.70056]
[1776419787968,37.7,75851.85,12.8,-0.39928,0.00027,14.70109]
[1776419788893,37.7,75851.85,12.8,-0.39928,0.00027,14.70109]
[1776419794011,37.7,75852.68,12.8,-0.39903,0.00027,14.69325]
[1776419800053,37.7,75852.02,12.8,-0.39921,0.00027,14.69492]
[1776419805088,37.7,75849.05,12.8,-0.40002,0.00027,14.70213]
[1776419810813,37.7,75845.82,12.8,-0.40089,0.00027,14.70988]
[1776419810938,37.7,75845.82,12.8,-0.40089,0.00027,14.70988]
[1776419811922,37.7,75840.82,12.8,-0.40224,0.00027,14.72165]
[1776419812137,37.7,75835.25,12.8,-0.40374,0.00027,14.73462]
[1776419815158,37.7,75831.31,12.8,-0.40479,0.00027,14.74356]
[1776419816890,37.7,75831.31,12.8,-0.40479,0.00027,14.74356]
[1776419818179,37.69,75826.83,12.8,-0.40599,0.00027,14.75361]
[1776419821281,37.69,75826.4,12.8,-0.4061,0.00027,14.75451]
[1776419821300,37.69,75826.4,12.8,-0.4061,0.00027,14.75451]
[1776419821370,37.69,75826.4,12.8,-0.4061,0.00027,14.75451]
[1776419821499,37.69,75826.4,12.8,-0.4061,0.00027,14.75451]
[1776419821544,37.69,75826.4,12.8,-0.4061,0.00027,14.75451]
[1776419821584,37.69,75826.4,12.8,-0.4061,0.00027,14.75451]
[1776419821915,37.69,75826.4,12.8,-0.4061,0.00027,14.75451]
[1776419821924,37.69,75826.18,12.8,-0.40615,0.00027,14.75494]
[1776419822649,37.69,75813.03,12.8,-0.40971,0.00027,14.78392]
[1776419823215,37.69,75813.03,12.8,-0.40971,0.00027,14.78392]
[1776419823221,37.69,75813.03,12.8,-0.40971,0.00027,14.78392]
[1776419823795,37.69,75813.03,12.8,-0.40971,0.00027,14.78392]
[1776419823823,37.69,75813.03,12.8,-0.40971,0.00027,14.78392]
[1776419823850,37.69,75813.03,12.8,-0.40971,0.00027,14.78392]
[1776419824442,37.68,75809.66,12.8,-0.41062,0.00027,14.79114]
[1776419824470,37.68,75809.66,12.8,-0.41062,0.00027,14.79114]
[1776419824655,37.68,75809.66,12.8,-0.41062,0.00027,14.79114]
[1776419824716,37.68,75809.66,12.8,-0.41062,0.00027,14.79114]
[1776419824807,37.68,75808.65,12.8,-0.4109,0.00027,14.79328]
[1776419825495,37.68,75808.65,12.8,-0.4109,0.00027,14.79328]
[1776419825496,37.68,75808.65,12.8,-0.4109,0.00027,14.79328]
[1776419825827,37.69,75800.45,12.8,-0.41313,0.00027,14.81056]
[1776419826678,37.69,75800.45,12.8,-0.41313,0.00027,14.81056]
[1776419826711,37.69,75800.45,12.8,-0.41313,0.00027,14.81056]
[1776419826765,37.69,75796.74,12.8,-0.41414,0.00027,14.81825]
[1776419830263,37.7,75789.85,12.8,-0.41603,0.00027,14.8323]
[1776419831654,37.7,75789.85,12.8,-0.41603,0.00027,14.8323]
[1776419832500,37.7,75790.05,12.8,-0.41598,0.00027,14.83197]
[1776419832504,37.7,75790.05,12.8,-0.41598,0.00027,14.83197]
[1776419832520,37.7,75790.05,12.8,-0.41598,0.00027,14.83197]
[1776419833284,37.7,75798.31,12.8,-0.41374,0.00027,14.81525]
[1776419835786,37.7,75800.91,12.8,-0.41304,0.00027,14.80992]
[1776419836187,37.71,75800.52,12.8,-0.41316,0.00027,14.81081]
[1776419838320,37.71,75794.29,12.8,-0.41484,0.00027,14.82353]
[1776419842837,37.7,75796.08,12.8,-0.41435,0.00027,14.81981]
[1776419843186,37.7,75795.72,12.8,-0.41444,0.00027,14.82052]
[1776419843825,37.7,75795.72,12.8,-0.41444,0.00027,14.82052]
[1776419844935,37.7,75795.62,12.8,-0.41447,0.00027,14.82071]
[1776419845804,37.7,75794.56,12.8,-0.41476,0.00027,14.8229]
[1776419847185,37.7,75795.76,12.8,-0.41444,0.00027,14.82048]
[1776419847657,37.7,75795.76,12.8,-0.41444,0.00027,14.82048]
[1776419847856,37.7,75795.76,12.8,-0.41444,0.00027,14.82048]
[1776419848385,37.7,75795.31,12.8,-0.41456,0.00027,14.82138]
[1776419848395,37.7,75791.64,12.8,-0.41556,0.00027,14.82884]
[1776419849402,37.71,75787.03,12.8,-0.41682,0.00027,14.83807]
[1776419850741,37.71,75787.03,12.8,-0.41682,0.00027,14.83807]
[1776419855029,37.71,75787.97,12.8,-0.41655,0.00027,14.83048]
[1776419855057,37.71,75787.97,12.8,-0.41655,0.00027,14.83048]
[1776419855109,37.71,75787.94,12.8,-0.41656,0.00027,14.83057]
[1776419855580,37.71,75787.94,12.8,-0.41656,0.00027,14.83057]
[1776419857040,37.72,75793.28,12.8,-0.41511,0.00027,14.81993]
[1776419858869,37.72,75792.48,12.8,-0.41534,0.00027,14.82158]
[1776419860479,37.73,75787.45,12.8,-0.41672,0.00027,14.83172]
[1776419863116,37.72,75784.37,12.8,-0.41754,0.00027,14.8377]
[1776419863259,37.72,75784.37,12.8,-0.41754,0.00027,14.8377]
[1776419863500,37.72,75781.54,12.8,-0.41831,0.00027,14.84317]
[1776419864194,37.72,75781.54,12.8,-0.41831,0.00027,14.84317]
[1776419864199,37.72,75781.54,12.8,-0.41831,0.00027,14.84317]
[1776419864233,37.72,75781.54,12.8,-0.41831,0.00027,14.84317]
[1776419864330,37.72,75781.54,12.8,-0.41831,0.00027,14.84317]
[1776419864819,37.72,75781.54,12.8,-0.41831,0.00027,14.84317]
[1776419864826,37.72,75781.54,12.8,-0.41831,0.00027,14.84317]
[1776419864897,37.72,75773.24,12.8,-0.42057,0.00027,14.85903]
[1776419865740,37.72,75773.24,12.8,-0.42057,0.00027,14.85903]
[1776419866520,37.71,75768.25,12.8,-0.42192,0.00027,14.86827]
[1776419871124,37.71,75770.79,12.8,-0.42122,0.00027,14.86344]
[1776419875645,37.7,75773.76,12.8,-0.42039,0.00027,14.85775]
[1776419875652,37.7,75773.76,12.8,-0.42039,0.00027,14.85775]
[1776419876444,37.69,75774.94,12.8,-0.42006,0.00027,14.85549]
[1776419876481,37.69,75774.94,12.8,-0.42006,0.00027,14.85549]
[1776419877300,37.69,75774.94,12.8,-0.42006,0.00027,14.85546]
[1776419877425,37.69,75774.94,12.8,-0.42006,0.00027,14.85546]
[1776419878558,37.69,75777.38,12.8,-0.41939,0.00027,14.85079]
[1776419886457,37.7,75780.18,12.8,-0.41864,0.00027,14.8455]
[1776419891696,37.71,75780.0,12.8,-0.41871,0.00027,14.84605]
[1776419896731,37.72,75781.48,12.8,-0.41833,0.00027,14.8433]
[1776419897679,37.72,75781.48,12.8,-0.41833,0.00027,14.8433]
[1776419897693,37.72,75781.48,12.8,-0.41833,0.00027,14.8433]
[1776419898745,37.72,75793.08,12.8,-0.41518,0.00027,14.8204]
[1776419903780,37.73,75792.79,12.8,-0.41528,0.00027,14.82117]
[1776419908817,37.74,75793.13,12.8,-0.41521,0.00027,14.82067]
[1776419914922,37.75,75795.86,12.8,-0.41447,0.00027,14.81521]
[1776419920066,37.76,75795.89,12.8,-0.41446,0.00027,14.8095]
[1776419921440,37.77,75795.89,12.8,-0.41448,0.00027,14.80968]
[1776419923523,37.78,75795.25,12.8,-0.41467,0.00027,14.81106]
[1776419928124,37.78,75795.99,12.8,-0.41448,0.00027,14.8097]
[1776419930155,37.79,75788.53,12.8,-0.41652,0.00027,14.82477]
[1776419930581,37.79,75788.53,12.8,-0.41652,0.00027,14.82477]
[1776419930973,37.79,75784.35,12.8,-0.41766,0.00027,14.83302]
[1776419934582,37.8,75784.08,12.8,-0.41774,0.00027,14.83362]
[1776419935888,37.8,75783.82,12.8,-0.41782,0.00027,14.83415]
[1776419935954,37.8,75783.82,12.8,-0.41782,0.00027,14.83415]
[1776419935998,37.8,75783.82,12.8,-0.41782,0.00027,14.83415]
[1776419936121,37.8,75783.82,12.8,-0.41782,0.00027,14.83415]
[1776419937018,37.8,75793.94,12.8,-0.41508,0.00027,14.81414]
[1776419939442,37.81,75794.22,12.8,-0.41501,0.00027,14.81365]
[1776419940716,37.81,75795.3,12.8,-0.41472,0.00027,14.8115]
[1776419941596,37.81,75795.94,12.8,-0.41455,0.00027,14.81024]
[1776419941760,37.81,75795.94,12.8,-0.41455,0.00027,14.81024]
[1776419943554,37.8,75796.83,12.8,-0.41428,0.00027,14.80817]
[1776419945327,37.79,75796.8,12.8,-0.41427,0.00027,14.80809]
[1776419947069,37.79,75796.84,12.8,-0.41426,0.00027,14.808]
[1776419949690,37.79,75798.51,12.8,-0.41381,0.00027,14.80462]
[1776419949715,37.79,75798.51,12.8,-0.41381,0.00027,14.80462]
[1776419956154,37.88,75795.65,12.8,-0.41476,0.00027,14.8119]
[1776419959071,37.91,75795.44,12.8,-0.41489,0.00027,14.81295]
[1776419964210,37.91,75795.4,12.8,-0.4149,0.00027,14.81302]
[1776419968088,37.91,75795.4,12.8,-0.4149,0.00027,14.81302]
[1776419971259,37.9,75799.86,12.8,-0.41365,0.00027,14.79797]
[1776419976293,37.9,75799.65,12.8,-0.41369,0.00027,14.79828]
[1776419978095,37.9,75799.65,12.8,-0.41369,0.00027,14.79828]
[1776419978441,37.9,75797.06,12.8,-0.4144,0.00027,14.80363]
[1776419984350,37.9,75799.38,12.8,-0.41376,0.00027,14.7988]
[1776419989385,37.89,75799.37,12.8,-0.41375,0.00027,14.79869]
[1776419994784,37.88,75799.86,12.8,-0.41361,0.00027,14.79762]
[1776420000462,37.87,75798.94,12.8,-0.41384,0.00027,14.79934]
[1776420001227,37.87,75798.94,12.8,-0.41384,0.00027,14.79934]
[1776420001594,37.87,75798.94,12.8,-0.41384,0.00027,14.79934]
[1776420001627,37.87,75798.94,12.8,-0.41384,0.00027,14.79934]
[1776420001633,37.87,75798.94,12.8,-0.41384,0.00027,14.79934]
[1776420001692,37.87,75798.94,12.8,-0.41384,0.00027,14.79934]
[1776420001823,37.87,75798.94,12.8,-0.41384,0.00027,14.79934]
[1776420002494,37.87,75798.01,12.8,-0.41409,0.00027,14.80125]
[1776420002538,37.84,75784.6,12.8,-0.41767,0.00027,14.82749]
[1776420004492,37.82,75780.25,12.8,-0.4188,0.00027,14.8355]
[1776420006143,37.82,75780.25,12.8,-0.4188,0.00027,14.8355]
[1776420007264,37.81,75779.0,12.8,-0.41913,0.00027,14.83783]
[1776420008371,37.81,75777.79,12.8,-0.41945,0.00027,14.84009]
[1776420008396,37.81,75777.79,12.8,-0.41945,0.00027,14.84009]
[1776420008518,37.81,75774.29,12.8,-0.4204,0.00027,14.84668]
[1776420009744,37.81,75774.29,12.8,-0.4204,0.00027,14.84668]
[1776420012593,37.8,75774.2,12.8,-0.42041,0.00027,14.84671]
[1776420012656,37.8,75774.2,12.8,-0.42041,0.00027,14.84671]
[1776420012671,37.8,75774.2,12.8,-0.42041,0.00027,14.84671]
[1776420012674,37.8,75774.2,12.8,-0.42041,0.00027,14.84671]
[1776420012852,37.8,75774.2,12.8,-0.42041,0.00027,14.84671]
[1776420012967,37.8,75774.2,12.8,-0.42041,0.00027,14.84671]
[1776420013005,37.8,75774.2,12.8,-0.42041,0.00027,14.84671]
[1776420013104,37.8,75774.2,12.8,-0.42041,0.00027,14.84671]
[1776420013123,37.8,75774.2,12.8,-0.42041,0.00027,14.84671]
[1776420013159,37.8,75774.2,12.8,-0.42041,0.00027,14.84671]
[1776420013204,37.8,75774.2,12.8,-0.42041,0.00027,14.84671]
[1776420013307,37.8,75773.93,12.8,-0.42047,0.00027,14.84718]
[1776420013322,37.8,75773.93,12.8,-0.42047,0.00027,14.84718]
[1776420013354,37.8,75773.93,12.8,-0.42047,0.00027,14.84718]
[1776420013952,37.8,75773.93,12.8,-0.42047,0.00027,14.84718]
[1776420014009,37.8,75773.93,12.8,-0.42047,0.00027,14.84718]
[1776420014078,37.8,75773.93,12.8,-0.42047,0.00027,14.84718]
[1776420014083,37.8,75773.93,12.8,-0.42047,0.00027,14.84718]
[1776420014146,37.8,75773.93,12.8,-0.42047,0.00027,14.84718]
[1776420014217,37.8,75773.93,12.8,-0.42047,0.00027,14.84718]
[1776420014190,37.8,75744.97,12.8,-0.42838,0.00027,14.89871]
[1776420014581,37.8,75744.97,12.8,-0.42838,0.00027,14.89871]
[1776420014645,37.8,75744.97,12.8,-0.42838,0.00027,14.89871]
[1776420014667,37.8,75744.97,12.8,-0.42838,0.00027,14.89871]
[1776420014827,37.8,75744.97,12.8,-0.42838,0.00027,14.89871]
[1776420014830,37.8,75744.97,12.8,-0.42838,0.00027,14.89871]
[1776420015239,37.8,75742.2,12.8,-0.42915,0.00027,14.9034]
[1776420015277,37.8,75742.2,12.8,-0.42915,0.00027,14.9034]
[1776420015284,37.8,75742.2,12.8,-0.42915,0.00027,14.9034]
[1776420015336,37.8,75742.2,12.8,-0.42915,0.00027,14.9034]
[1776420015556,37.8,75742.2,12.8,-0.42915,0.00027,14.9034]
[1776420015685,37.8,75742.2,12.8,-0.42915,0.00027,14.9034]
[1776420015724,37.8,75747.49,12.8,-0.4277,0.00027,14.89451]
[1776420018185,37.8,75745.86,12.8,-0.42814,0.00027,14.89726]
[1776420018304,37.8,75745.47,12.8,-0.42825,0.00027,14.89791]
[1776420019246,37.8,75743.68,12.8,-0.42874,0.00027,14.9009]
[1776420020185,37.8,75743.68,12.8,-0.42874,0.00027,14.9009]
[1776420020191,37.8,75743.68,12.8,-0.42874,0.00027,14.9009]
[1776420021608,37.79,75736.78,12.8,-0.43062,0.00027,14.91221]
[1776420022324,37.79,75736.78,12.8,-0.43062,0.00027,14.91221]
[1776420024371,37.79,75734.94,12.8,-0.43112,0.00027,14.91515]
[1776420024392,37.79,75734.94,12.8,-0.43112,0.00027,14.91515]
[1776420026243,37.79,75737.4,12.8,-0.43045,0.00027,14.91116]
[1776420026868,37.79,75738.84,12.8,-0.43005,0.00027,14.9088]
[1776420027067,37.79,75738.84,12.8,-0.43005,0.00027,14.9088]
[1776420027159,37.79,75738.84,12.8,-0.43005,0.00027,14.9088]
[1776420028516,37.79,75738.08,12.8,-0.43025,0.00027,14.91002]
[1776420028715,37.79,75738.08,12.8,-0.43025,0.00027,14.91002]
[1776420028938,37.79,75738.08,12.8,-0.43025,0.00027,14.91002]
[1776420028955,37.79,75738.08,12.8,-0.43025,0.00027,14.91002]
[1776420028961,37.79,75738.08,12.8,-0.43025,0.00027,14.91002]
[1776420029072,37.79,75738.08,12.8,-0.43025,0.00027,14.91002]
[1776420029369,37.79,75736.8,12.8,-0.4306,0.00027,14.91208]
[1776420029378,37.79,75736.8,12.8,-0.4306,0.00027,14.91208]
[1776420029665,37.78,75731.87,12.8,-0.43195,0.00027,14.91998]
[1776420031414,37.78,75729.51,12.8,-0.43257,0.00027,14.91789]
[1776420031620,37.78,75729.51,12.8,-0.43257,0.00027,14.91789]
[1776420031711,37.78,75729.51,12.8,-0.43257,0.00027,14.91789]
[1776420034988,37.78,75727.78,12.8,-0.43305,0.00027,14.92057]
[1776420035978,37.78,75727.6,12.8,-0.43309,0.00027,14.92084]
[1776420036012,37.78,75723.95,12.8,-0.43409,0.00027,14.92647]
[1776420036374,37.78,75723.95,12.8,-0.43409,0.00027,14.92647]
[1776420036478,37.78,75723.95,12.8,-0.43409,0.00027,14.92647]
[1776420036757,37.78,75723.95,12.8,-0.43409,0.00027,14.92647]
[1776420036797,37.78,75716.48,12.8,-0.43615,0.00027,14.93771]
[1776420037721,37.78,75724.29,12.8,-0.434,0.00027,14.92595]
[1776420038268,37.78,75724.29,12.8,-0.434,0.00027,14.92595]
[1776420038316,37.78,75724.29,12.8,-0.434,0.00027,14.92595]
[1776420038525,37.78,75724.29,12.8,-0.434,0.00027,14.92595]
[1776420038639,37.78,75724.29,12.8,-0.434,0.00027,14.92595]
[1776420038991,37.78,75732.5,12.8,-0.43175,0.00027,14.91311]
[1776420039736,37.78,75737.17,12.8,-0.43046,0.00027,14.90558]
[1776420040672,37.78,75737.17,12.8,-0.43046,0.00027,14.90558]
[1776420040708,37.78,75737.17,12.8,-0.43046,0.00027,14.90558]
[1776420041007,37.78,75737.17,12.8,-0.43046,0.00027,14.90558]
[1776420041086,37.78,75733.16,12.8,-0.43156,0.00027,14.91203]
[1776420042757,37.77,75723.13,12.8,-0.43431,0.00027,14.92767]
[1776420047792,37.76,75719.56,12.8,-0.43528,0.00027,14.93299]
[1776420050974,37.76,75719.27,12.8,-0.43535,0.00027,14.93339]
[1776420051189,37.76,75719.27,12.8,-0.43535,0.00027,14.93339]
[1776420051215,37.76,75718.97,12.8,-0.43543,0.00027,14.93382]
[1776420051794,37.76,75718.97,12.8,-0.43543,0.00027,14.93382]
[1776420051893,37.76,75718.97,12.8,-0.43543,0.00027,14.93382]
[1776420051896,37.76,75723.62,12.8,-0.43415,0.00027,14.92677]
[1776420052827,37.76,75728.14,12.8,-0.43291,0.00027,14.91978]
[1776420056102,37.76,75731.04,12.8,-0.43211,0.00027,14.9152]
[1776420056135,37.76,75731.04,12.8,-0.43211,0.00027,14.9152]
[1776420056143,37.76,75731.04,12.8,-0.43211,0.00027,14.9152]
[1776420060624,37.75,75731.36,12.8,-0.43201,0.00027,14.91463]
[1776420060636,37.75,75731.36,12.8,-0.43201,0.00027,14.91463]
[1776420061109,37.75,75731.36,12.8,-0.43201,0.00027,14.91463]
[1776420061367,37.75,75731.4,12.8,-0.432,0.00027,14.91455]
[1776420063060,37.75,75730.25,12.8,-0.43231,0.00027,14.91636]
[1776420066846,37.74,75727.55,12.8,-0.43305,0.00027,14.92056]
[1776420070305,37.74,75726.85,12.8,-0.43324,0.00027,14.92163]
[1776420070357,37.74,75726.15,12.8,-0.43343,0.00027,14.9227]
[1776420070358,37.74,75726.15,12.8,-0.43343,0.00027,14.9227]
[1776420070391,37.74,75726.15,12.8,-0.43343,0.00027,14.9227]
[1776420070418,37.74,75726.15,12.8,-0.43343,0.00027,14.9227]
[1776420070953,37.74,75714.05,12.8,-0.43675,0.00028,14.94091]
[1776420072156,37.74,75709.73,12.8,-0.43794,0.00028,14.94715]
[1776420072440,37.74,75709.73,12.8,-0.43794,0.00028,14.94715]
[1776420073974,37.73,75718.24,12.8,-0.43559,0.00028,14.93465]
[1776420074473,37.73,75718.24,12.8,-0.43559,0.00028,14.93465]
[1776420074542,37.73,75718.24,12.8,-0.43559,0.00028,14.93465]
[1776420075255,37.73,75727.78,12.8,-0.43296,0.00027,14.92005]
[1776420076244,37.73,75727.78,12.8,-0.43296,0.00027,14.92005]
[1776420080234,37.72,75731.36,12.8,-0.43197,0.00027,14.91436]
[1776420081023,37.72,75741.31,12.8,-0.42924,0.00027,14.89819]
[1776420081691,37.72,75741.31,12.8,-0.42924,0.00027,14.89819]
[1776420081819,37.72,75741.31,12.8,-0.42924,0.00027,14.89819]
[1776420082923,37.72,75744.44,12.8,-0.42838,0.00027,14.89295]
[1776420082941,37.72,75744.44,12.8,-0.42838,0.00027,14.89295]
[1776420082963,37.72,75744.44,12.8,-0.42838,0.00027,14.89295]
[1776420082966,37.72,75744.44,12.8,-0.42838,0.00027,14.89295]
[1776420082987,37.72,75744.44,12.8,-0.42838,0.00027,14.89295]
[1776420083175,37.72,75744.44,12.8,-0.42838,0.00027,14.89295]
[1776420083244,37.72,75744.44,12.8,-0.42838,0.00027,14.89295]
[1776420083245,37.72,75744.44,12.8,-0.42838,0.00027,14.89295]
[1776420083569,37.72,75747.77,12.8,-0.42746,0.00027,14.8873]
[1776420083810,37.72,75747.77,12.8,-0.42746,0.00027,14.8873]
[1776420083877,37.72,75747.77,12.8,-0.42746,0.00027,14.8873]
[1776420083892,37.72,75747.77,12.8,-0.42746,0.00027,14.8873]
[1776420083922,37.72,75747.77,12.8,-0.42746,0.00027,14.8873]
[1776420084110,37.72,75747.77,12.8,-0.42746,0.00027,14.8873]
[1776420084270,37.72,75747.77,12.8,-0.42746,0.00027,14.8873]
[1776420084158,37.72,75780.85,12.8,-0.41842,0.00027,14.82706]
[1776420084443,37.72,75780.85,12.8,-0.41842,0.00027,14.82706]
[1776420084753,37.72,75780.85,12.8,-0.41842,0.00027,14.82706]
[1776420084757,37.72,75780.85,12.8,-0.41842,0.00027,14.82706]
[1776420084834,37.72,75780.85,12.8,-0.41842,0.00027,14.82706]
[1776420084934,37.72,75780.85,12.8,-0.41842,0.00027,14.82706]
[1776420084942,37.72,75780.85,12.8,-0.41842,0.00027,14.82706]
[1776420085212,37.72,75791.8,12.8,-0.41543,0.00027,14.80541]
[1776420085531,37.72,75791.8,12.8,-0.41543,0.00027,14.80541]
[1776420085594,37.72,75791.8,12.8,-0.41543,0.00027,14.80541]
[1776420085720,37.72,75791.8,12.8,-0.41543,0.00027,14.80541]
[1776420086001,37.72,75791.8,12.8,-0.41543,0.00027,14.80541]
[1776420086460,37.72,75790.34,12.8,-0.41583,0.00027,14.80834]
[1776420087632,37.72,75788.85,12.8,-0.41623,0.00027,14.81131]
[1776420087637,37.72,75788.85,12.8,-0.41623,0.00027,14.81131]
[1776420087909,37.72,75788.85,12.8,-0.41623,0.00027,14.81131]
[1776420087959,37.72,75788.85,12.8,-0.41623,0.00027,14.81131]
[1776420087977,37.72,75788.85,12.8,-0.41623,0.00027,14.81131]
[1776420089647,37.72,75789.57,12.8,-0.41604,0.00027,14.80986]
[1776420089680,37.72,75789.57,12.8,-0.41604,0.00027,14.80986]
[1776420089781,37.72,75789.57,12.8,-0.41604,0.00027,14.80986]
[1776420090145,37.72,75810.81,12.8,-0.41026,0.00027,14.76587]
[1776420090611,37.72,75810.81,12.8,-0.41026,0.00027,14.76587]
[1776420090953,37.72,75810.81,12.8,-0.41026,0.00027,14.76587]
[1776420091156,37.72,75828.4,12.8,-0.40546,0.00027,14.72118]
[1776420091613,37.72,75828.4,12.8,-0.40546,0.00027,14.72118]
[1776420092068,37.72,75828.4,12.8,-0.40546,0.00027,14.72118]
[1776420092632,37.72,75831.58,12.8,-0.40459,0.00027,14.71392]
[1776420092696,37.72,75831.58,12.8,-0.40459,0.00027,14.71392]
[1776420093170,37.71,75835.52,12.8,-0.40353,0.00027,14.70485]
[1776420093825,37.71,75835.52,12.8,-0.40353,0.00027,14.70485]
[1776420094309,37.71,75835.52,12.8,-0.40353,0.00027,14.70485]
[1776420094348,37.71,75834.76,12.8,-0.40373,0.00027,14.70659]
[1776420094350,37.71,75834.76,12.8,-0.40373,0.00027,14.70659]
[1776420095270,37.71,75834.76,12.8,-0.40373,0.00027,14.70659]
[1776420095283,37.71,75834.76,12.8,-0.40373,0.00027,14.70659]
[1776420095292,37.71,75834.76,12.8,-0.40373,0.00027,14.70659]
[1776420095293,37.71,75834.76,12.8,-0.40373,0.00027,14.70659]
[1776420095351,37.71,75833.7,12.8,-0.40402,0.00027,14.70903]
[1776420095378,37.71,75833.7,12.8,-0.40402,0.00027,14.70903]
[1776420095396,37.71,75833.7,12.8,-0.40402,0.00027,14.70903]
[1776420095411,37.71,75833.7,12.8,-0.40402,0.00027,14.70903]
[1776420095527,37.71,75833.7,12.8,-0.40402,0.00027,14.70903]
[1776420095629,37.71,75833.7,12.8,-0.40402,0.00027,14.70903]
[1776420095780,37.71,75833.7,12.8,-0.40402,0.00027,14.70903]
[1776420095915,37.71,75833.7,12.8,-0.40402,0.00027,14.70903]
[1776420096191,37.71,75862.72,12.8,-0.39619,0.00027,14.63939]
[1776420096367,37.71,75862.72,12.8,-0.39619,0.00027,14.63939]
[1776420096712,37.71,75862.72,12.8,-0.39619,0.00027,14.63939]
[1776420097256,37.71,75862.72,12.8,-0.39619,0.00027,14.63939]
[1776420097268,37.71,75876.92,12.8,-0.39238,0.00027,14.60329]
[1776420097775,37.71,75876.92,12.8,-0.39238,0.00027,14.60329]
[1776420098205,37.72,75882.61,12.8,-0.39086,0.00027,14.58849]
[1776420099787,37.72,75883.29,12.8,-0.39068,0.00027,14.58676]
[1776420100240,37.72,75883.29,12.8,-0.39068,0.00027,14.58676]
[1776420101319,37.72,75884.99,12.8,-0.39023,0.00027,14.58234]
[1776420101427,37.72,75886.03,12.8,-0.38996,0.00027,14.57965]
[1776420101451,37.72,75886.03,12.8,-0.38996,0.00027,14.57965]
[1776420104491,37.73,75889.28,12.8,-0.38911,0.00027,14.57118]
[1776420104858,37.73,75889.28,12.8,-0.38911,0.00027,14.57118]
[1776420105802,37.73,75890.5,12.8,-0.38878,0.00027,14.56798]
[1776420106261,37.73,75892.42,12.8,-0.38827,0.00027,14.56286]
[1776420106750,37.73,75892.42,12.8,-0.38827,0.00027,14.56286]
[1776420107146,37.73,75892.42,12.8,-0.38827,0.00027,14.56286]
[1776420107168,37.73,75892.42,12.8,-0.38827,0.00027,14.56286]
[1776420107271,37.73,75896.78,12.8,-0.38711,0.00027,14.55111]
[1776420107444,37.73,75896.78,12.8,-0.38711,0.00027,14.55111]
[1776420107817,37.73,75896.78,12.8,-0.38711,0.00027,14.55111]
[1776420108073,37.73,75896.78,12.8,-0.38711,0.00027,14.55111]
[1776420108276,37.73,75895.3,12.8,-0.38751,0.00027,14.55512]
[1776420110144,37.73,75896.79,12.8,-0.38711,0.00027,14.55111]
[1776420110275,37.73,75896.79,12.8,-0.38711,0.00027,14.55111]
[1776420110850,37.74,75899.68,12.8,-0.38635,0.00027,14.54327]
[1776420111071,37.74,75899.68,12.8,-0.38635,0.00027,14.54327]
[1776420111254,37.74,75899.68,12.8,-0.38635,0.00027,14.54327]
[1776420111297,37.74,75899.68,12.8,-0.38635,0.00027,14.54327]
[1776420111302,37.74,75899.68,12.8,-0.38635,0.00027,14.54327]
[1776420111301,37.74,75897.6,12.8,-0.3869,0.00027,14.54894]
[1776420111801,37.74,75897.6,12.8,-0.3869,0.00027,14.54894]
[1776420112049,37.74,75897.6,12.8,-0.3869,0.00027,14.54894]
[1776420112073,37.74,75897.6,12.8,-0.3869,0.00027,14.54894]
[1776420112165,37.74,75897.6,12.8,-0.3869,0.00027,14.54894]
[1776420112172,37.74,75897.6,12.8,-0.3869,0.00027,14.54894]
[1776420112196,37.74,75897.6,12.8,-0.3869,0.00027,14.54894]
[1776420112265,37.74,75897.6,12.8,-0.3869,0.00027,14.54894]
[1776420112308,37.74,75877.13,12.8,-0.39238,0.00027,14.60336]
[1776420112877,37.74,75877.13,12.8,-0.39238,0.00027,14.60336]
[1776420112925,37.74,75877.13,12.8,-0.39238,0.00027,14.60336]
[1776420112961,37.74,75877.13,12.8,-0.39238,0.00027,14.60336]
[1776420113133,37.74,75877.13,12.8,-0.39238,0.00027,14.60336]
[1776420113290,37.74,75877.13,12.8,-0.39238,0.00027,14.60336]
[1776420113319,37.75,75854.15,12.8,-0.3986,0.00027,14.66151]
[1776420113384,37.75,75854.15,12.8,-0.3986,0.00027,14.66151]
[1776420113408,37.75,75854.15,12.8,-0.3986,0.00027,14.66151]
[1776420113762,37.75,75854.15,12.8,-0.3986,0.00027,14.66151]
[1776420113809,37.75,75854.15,12.8,-0.3986,0.00027,14.66151]
[1776420114326,37.75,75844.16,12.8,-0.40129,0.00027,14.6855]
[1776420114434,37.75,75844.16,12.8,-0.40129,0.00027,14.6855]
[1776420114792,37.75,75844.16,12.8,-0.40129,0.00027,14.6855]
[1776420115398,37.75,75845.22,12.8,-0.401,0.00027,14.68299]
[1776420120349,37.76,75842.04,12.8,-0.40186,0.00027,14.69055]
[1776420120882,37.76,75842.66,12.8,-0.4017,0.00027,14.68909]
[1776420121143,37.76,75842.66,12.8,-0.4017,0.00027,14.68909]
[1776420122225,37.76,75841.68,12.8,-0.40196,0.00027,14.69142]
[1776420122254,37.76,75847.52,12.8,-0.40039,0.00027,14.67759]
[1776420122382,37.76,75853.87,12.8,-0.39868,0.00027,14.66228]
[1776420125405,37.77,75862.82,12.8,-0.39631,0.00027,14.64061]
[1776420127188,37.79,75867.67,12.8,-0.39506,0.00027,14.62904]
[1776420128852,37.79,75867.29,12.8,-0.39517,0.00027,14.63]
[1776420129920,37.8,75868.62,12.8,-0.39482,0.00027,14.62671]
[1776420129967,37.8,75868.62,12.8,-0.39482,0.00027,14.62671]
[1776420130924,37.8,75869.59,12.8,-0.39456,0.00027,14.62426]
[1776420130942,37.81,75876.65,12.8,-0.3927,0.00027,14.60658]
[1776420133673,37.86,75877.39,12.8,-0.39263,0.00027,14.60601]
[1776420135551,37.9,75879.65,12.8,-0.39212,0.00027,14.6011]
[1776420136508,37.9,75879.93,12.8,-0.39204,0.00027,14.60037]
[1776420139477,37.96,75877.72,12.8,-0.39279,0.00027,14.60775]
[1776420141964,37.97,75874.55,12.8,-0.39367,0.00027,14.61619]
[1776420143974,38.0,75872.71,12.8,-0.39422,0.00027,14.62147]
[1776420144327,38.01,75859.14,12.8,-0.39788,0.00027,14.65548]
[1776420144539,38.01,75855.29,12.8,-0.39891,0.00027,14.6648]
[1776420149575,38.02,75855.16,12.8,-0.39896,0.00027,14.66527]
[1776420153616,38.02,75854.09,12.8,-0.39922,0.00027,14.66201]
[1776420153661,38.02,75854.09,12.8,-0.39922,0.00027,14.66201]
[1776420153811,38.02,75848.82,12.8,-0.40063,0.00027,14.6746]
[1776420154617,38.02,75842.89,12.8,-0.40222,0.00027,14.6885]
[1776420157935,38.02,75840.31,12.8,-0.40291,0.00027,14.69448]
[1776420157937,38.02,75840.31,12.8,-0.40291,0.00027,14.69448]
[1776420163682,38.02,75841.69,12.8,-0.40254,0.00027,14.69129]
[1776420164796,38.02,75841.69,12.8,-0.40254,0.00027,14.69129]
[1776420165408,38.02,75841.69,12.8,-0.40254,0.00027,14.69129]
[1776420165440,38.02,75841.61,12.8,-0.40256,0.00027,14.69148]
[1776420165450,38.02,75841.61,12.8,-0.40256,0.00027,14.69148]
[1776420165463,38.02,75841.61,12.8,-0.40256,0.00027,14.69148]
[1776420165534,38.02,75841.61,12.8,-0.40256,0.00027,14.69148]
[1776420165647,38.02,75841.61,12.8,-0.40256,0.00027,14.69148]
[1776420165654,38.02,75841.61,12.8,-0.40256,0.00027,14.69148]
[1776420166102,38.02,75841.61,12.8,-0.40256,0.00027,14.69148]
[1776420166136,38.02,75835.31,12.8,-0.40425,0.00027,14.70593]
[1776420166892,38.02,75835.31,12.8,-0.40425,0.00027,14.70593]
[1776420166993,38.02,75829.4,12.8,-0.40584,0.00027,14.71926]
[1776420168179,38.02,75829.4,12.8,-0.40584,0.00027,14.71926]
[1776420168283,38.02,75829.4,12.8,-0.40584,0.00027,14.71926]
[1776420168295,38.02,75829.4,12.8,-0.40584,0.00027,14.71926]
[1776420168334,38.02,75829.4,12.8,-0.40584,0.00027,14.71926]
[1776420168456,38.02,75828.15,12.8,-0.40617,0.00027,14.722]
[1776420168467,38.02,75828.15,12.8,-0.40617,0.00027,14.722]
[1776420168475,38.02,75828.15,12.8,-0.40617,0.00027,14.722]
[1776420168631,38.02,75828.15,12.8,-0.40617,0.00027,14.722]
[1776420169284,38.02,75807.54,12.8,-0.41172,0.00027,14.76649]
[1776420169716,38.02,75807.54,12.8,-0.41172,0.00027,14.76649]
[1776420169837,38.02,75807.54,12.8,-0.41172,0.00027,14.76649]
[1776420169989,38.02,75807.54,12.8,-0.41172,0.00027,14.76649]
[1776420169993,38.02,75807.54,12.8,-0.41172,0.00027,14.76649]
[1776420170231,38.01,75788.25,12.8,-0.41693,0.00027,14.80547]
[1776420170705,38.01,75788.25,12.8,-0.41693,0.00027,14.80547]
[1776420170983,38.01,75788.25,12.8,-0.41693,0.00027,14.80547]
[1776420170983,38.01,75788.25,12.8,-0.41693,0.00027,14.80547]
[1776420171098,38.01,75788.25,12.8,-0.41693,0.00027,14.80547]
[1776420171484,38.02,75786.32,12.8,-0.41745,0.00027,14.80926]
[1776420173887,38.02,75783.34,12.8,-0.41826,0.00027,14.81506]
[1776420173902,38.02,75783.34,12.8,-0.41826,0.00027,14.81506]
[1776420174099,38.02,75783.34,12.8,-0.41826,0.00027,14.81506]
[1776420174108,38.02,75783.34,12.8,-0.41826,0.00027,14.81506]
[1776420174327,38.02,75783.34,12.8,-0.41826,0.00027,14.81506]
[1776420174765,38.02,75774.36,12.8,-0.4207,0.00027,14.83208]
[1776420175795,38.02,75774.36,12.8,-0.4207,0.00027,14.83208]
[1776420175842,38.02,75774.36,12.8,-0.4207,0.00027,14.83208]
[1776420175850,38.02,75774.36,12.8,-0.4207,0.00027,14.83208]
[1776420175941,38.02,75774.36,12.8,-0.4207,0.00027,14.83208]
[1776420176013,38.02,75774.36,12.8,-0.4207,0.00027,14.83208]
[1776420176167,38.02,75774.36,12.8,-0.4207,0.00027,14.83208]
[1776420176780,38.02,75782.16,12.8,-0.41858,0.00027,14.81731]
[1776420177651,38.02,75782.16,12.8,-0.41858,0.00027,14.81731]
[1776420177918,38.02,75782.16,12.8,-0.41858,0.00027,14.81731]
[1776420179260,38.02,75784.24,12.8,-0.41802,0.00027,14.81333]
[1776420179271,38.02,75789.05,12.8,-0.41672,0.00027,14.80401]
[1776420180644,38.02,75787.19,12.8,-0.41722,0.00027,14.80764]
[1776420182257,38.02,75787.03,12.8,-0.41727,0.00027,14.80798]
[1776420182987,38.03,75787.42,12.8,-0.41717,0.00027,14.80726]
[1776420183829,38.03,75793.04,12.8,-0.41565,0.00027,14.79621]
[1776420185194,38.03,75793.04,12.8,-0.41565,0.00027,14.79621]
[1776420185234,38.03,75793.04,12.8,-0.41565,0.00027,14.79621]
[1776420185285,38.03,75793.04,12.8,-0.41565,0.00027,14.79621]
[1776420185373,38.03,75794.41,12.8,-0.41529,0.00027,14.79353]
[1776420186908,38.03,75796.39,12.8,-0.41475,0.00027,14.78956]
[1776420190248,38.03,75796.99,12.8,-0.4146,0.00027,14.7884]
[1776420190349,38.04,75796.97,12.8,-0.41461,0.00027,14.78848]
[1776420190609,38.04,75796.97,12.8,-0.41461,0.00027,14.78848]
[1776420190615,38.04,75796.97,12.8,-0.41461,0.00027,14.78848]
[1776420190617,38.04,75796.97,12.8,-0.41461,0.00027,14.78848]
[1776420190623,38.04,75796.97,12.8,-0.41461,0.00027,14.78848]
[1776420190629,38.04,75796.97,12.8,-0.41461,0.00027,14.78848]
[1776420190640,38.04,75796.97,12.8,-0.41461,0.00027,14.78848]
[1776420190950,38.04,75796.97,12.8,-0.41461,0.00027,14.78848]
[1776420191034,38.04,75802.28,12.8,-0.41317,0.00027,14.77768]
[1776420191453,38.04,75802.28,12.8,-0.41317,0.00027,14.77768]
[1776420192335,38.04,75802.28,12.8,-0.41317,0.00027,14.77768]
[1776420192388,38.04,75802.28,12.8,-0.41317,0.00027,14.77768]
[1776420192418,38.04,75808.19,12.8,-0.41158,0.00027,14.76543]
[1776420192974,38.04,75803.14,12.8,-0.41294,0.00027,14.77591]
[1776420193899,38.03,75799.61,12.8,-0.41389,0.00027,14.78309]
[1776420198936,38.02,75794.25,12.8,-0.41532,0.00027,14.79376]
[1776420200775,38.02,75792.75,12.8,-0.41573,0.00027,14.79673]
[1776420205985,38.03,75789.91,12.8,-0.4165,0.00027,14.80244]
[1776420208278,38.03,75789.94,12.8,-0.4165,0.00027,14.8024]
[1776420208350,38.03,75789.94,12.8,-0.4165,0.00027,14.8024]
[1776420208365,38.03,75789.94,12.8,-0.4165,0.00027,14.8024]
[1776420208559,38.03,75789.94,12.8,-0.4165,0.00027,14.80244]
[1776420209006,38.03,75781.49,12.8,-0.41879,0.00027,14.81883]
[1776420210025,38.03,75781.49,12.8,-0.41879,0.00027,14.81883]
[1776420211012,38.03,75779.01,12.8,-0.41946,0.00027,14.82356]
[1776420211016,38.03,75779.01,12.8,-0.41946,0.00027,14.82356]
[1776420211874,38.04,75781.58,12.8,-0.41874,0.00027,14.81284]
[1776420213034,38.04,75787.15,12.8,-0.41724,0.00027,14.80212]
[1776420215048,38.04,75792.84,12.8,-0.4157,0.00027,14.79095]
[1776420220083,38.05,75794.35,12.8,-0.41531,0.00027,14.78805]
[1776420224983,38.05,75794.43,12.8,-0.4153,0.00027,14.78799]
[1776420224985,38.05,75794.43,12.8,-0.4153,0.00027,14.78799]
[1776420225007,38.05,75794.43,12.8,-0.4153,0.00027,14.78799]
[1776420225033,38.05,75794.43,12.8,-0.4153,0.00027,14.78799]
[1776420225373,38.05,75794.43,12.8,-0.4153,0.00027,14.78799]
[1776420225382,38.05,75794.43,12.8,-0.4153,0.00027,14.78799]
[1776420225449,38.05,75796.24,12.8,-0.41481,0.00027,14.78439]
[1776420225655,38.05,75796.24,12.8,-0.41481,0.00027,14.78439]
[1776420225710,38.05,75796.24,12.8,-0.41481,0.00027,14.78439]
[1776420226127,38.05,75803.15,12.8,-0.41295,0.00027,14.77035]
[1776420228234,38.05,75802.6,12.8,-0.41309,0.00027,14.77145]
[1776420229148,38.05,75796.15,12.8,-0.41483,0.00027,14.78455]
[1776420230400,38.05,75796.15,12.8,-0.41483,0.00027,14.78455]
[1776420235190,38.06,75792.61,12.8,-0.41581,0.00027,14.79175]
[1776420236885,38.06,75792.17,12.8,-0.41593,0.00027,14.79265]
[1776420241358,38.07,75796.73,12.8,-0.41471,0.00027,14.78364]
[1776420241436,38.07,75797.2,12.8,-0.41459,0.00027,14.78272]
[1776420241626,38.07,75797.2,12.8,-0.41459,0.00027,14.78272]
[1776420241781,38.07,75797.2,12.8,-0.41459,0.00027,14.78272]
[1776420241850,38.07,75797.2,12.8,-0.41459,0.00027,14.78272]
[1776420242238,38.07,75802.96,12.8,-0.41303,0.00027,14.77097]
[1776420243246,38.07,75810.0,12.8,-0.41113,0.00027,14.75632]
[1776420245331,38.06,75811.27,12.8,-0.41078,0.00027,14.75362]
[1776420245385,38.06,75811.23,12.8,-0.41079,0.00027,14.75368]
[1776420249961,38.05,75811.45,12.8,-0.41071,0.00027,14.75306]
[1776420253353,38.05,75812.09,12.8,-0.41052,0.00027,14.75158]
[1776420254147,38.05,75812.09,12.8,-0.41052,0.00027,14.75154]
[1776420254188,38.05,75812.09,12.8,-0.41052,0.00027,14.75154]
[1776420255656,38.04,75812.27,12.8,-0.41046,0.00027,14.75107]
[1776420255819,38.04,75812.27,12.8,-0.41046,0.00027,14.75107]
[1776420256154,38.04,75812.27,12.8,-0.41046,0.00027,14.75107]
[1776420256337,38.04,75815.16,12.8,-0.40968,0.00027,14.74488]
[1776420257352,38.04,75815.16,12.8,-0.40968,0.00027,14.74488]
[1776420257392,38.04,75815.16,12.8,-0.40968,0.00027,14.74488]
[1776420258350,38.03,75810.17,12.8,-0.41101,0.00027,14.7554]
[1776420263386,38.02,75807.69,12.8,-0.41166,0.00027,14.76041]
[1776420268423,38.01,75807.5,12.8,-0.41169,0.00027,14.76063]
[1776420275472,38.0,75807.51,12.8,-0.41163,0.00027,14.7545]
[1776420278889,37.99,75806.69,12.8,-0.41184,0.00027,14.75611]
[1776420279500,37.99,75800.41,12.8,-0.41353,0.00027,14.76905]
[1776420284135,37.99,75798.72,12.8,-0.41398,0.00027,14.77242]
[1776420290993,37.97,75798.61,12.8,-0.41398,0.00027,14.77241]
[1776420291017,37.97,75798.6,12.8,-0.41397,0.00027,14.77234]
[1776420296619,37.96,75797.98,12.8,-0.41412,0.00027,14.77345]
[1776420302098,37.96,75798.05,12.8,-0.4141,0.00027,14.77328]
[1776420303258,37.95,75798.01,12.8,-0.4141,0.00027,14.77324]
[1776420303299,37.95,75798.01,12.8,-0.4141,0.00027,14.77324]
[1776420303668,37.95,75794.16,12.8,-0.41514,0.00027,14.78099]
[1776420304614,37.95,75794.16,12.8,-0.41514,0.00027,14.78099]
[1776420304652,37.95,75794.16,12.8,-0.41514,0.00027,14.78099]
[1776420305457,37.95,75794.16,12.8,-0.41514,0.00027,14.78099]
[1776420307076,37.95,75791.58,12.8,-0.41584,0.00027,14.78621]
[1776420308053,37.95,75791.04,12.8,-0.41599,0.00027,14.78731]
[1776420308704,37.96,75796.02,12.8,-0.41465,0.00027,14.7774]
[1776420314558,37.97,75798.21,12.8,-0.41408,0.00027,14.77313]
[1776420320416,37.98,75797.16,12.8,-0.41438,0.00027,14.77543]
[1776420320422,37.98,75797.16,12.8,-0.41438,0.00027,14.77543]
[1776420320437,37.98,75797.16,12.8,-0.41438,0.00027,14.77543]
[1776420320531,37.98,75798.37,12.8,-0.41405,0.00027,14.77294]
[1776420320634,37.98,75798.37,12.8,-0.41405,0.00027,14.77294]
[1776420320789,37.98,75805.11,12.8,-0.41223,0.00027,14.75909]
[1776420322290,37.98,75805.11,12.8,-0.41223,0.00027,14.75909]
[1776420322323,37.98,75805.11,12.8,-0.41223,0.00027,14.75909]
[1776420322393,37.98,75805.11,12.8,-0.41223,0.00027,14.75909]
[1776420322467,37.98,75809.4,12.8,-0.41107,0.00027,14.75011]
[1776420322613,37.98,75809.4,12.8,-0.41107,0.00027,14.75011]
[1776420322803,37.98,75818.98,12.8,-0.40848,0.00027,14.7296]
[1776420323809,37.97,75823.13,12.8,-0.40736,0.00027,14.72047]
[1776420325475,37.97,75823.13,12.8,-0.40736,0.00027,14.72047]
[1776420330862,37.95,75823.45,12.8,-0.40723,0.00027,14.71936]
[1776420333563,37.95,75823.22,12.8,-0.40725,0.00027,14.71393]
[1776420338812,37.93,75827.99,12.8,-0.40593,0.00027,14.70301]
[1776420340950,37.92,75828.84,12.8,-0.40568,0.00027,14.70091]
[1776420341030,37.92,75828.84,12.8,-0.40568,0.00027,14.70091]
[1776420344558,37.91,75832.14,12.8,-0.40476,0.00027,14.69324]
[1776420350544,37.9,75832.47,12.8,-0.40464,0.00027,14.69213]
[1776420350552,37.9,75832.47,12.8,-0.40464,0.00027,14.69213]
[1776420351299,37.89,75834.13,12.8,-0.40417,0.00027,14.6882]
[1776420352255,37.89,75836.81,12.8,-0.40345,0.00027,14.68201]
[1776420352379,37.89,75845.2,12.8,-0.40119,0.00027,14.66244]
[1776420353495,37.89,75845.2,12.8,-0.40119,0.00027,14.66244]
[1776420353515,37.89,75849.55,12.8,-0.40002,0.00027,14.65211]
[1776420354025,37.89,75837.94,12.8,-0.40314,0.00027,14.6794]
[1776420355069,37.89,75837.94,12.8,-0.40314,0.00027,14.6794]
[1776420355526,37.89,75837.94,12.8,-0.40314,0.00027,14.6794]
[1776420357982,37.89,75835.19,12.8,-0.40388,0.00027,14.68569]
[1776420360067,37.88,75831.01,12.8,-0.405,0.00027,14.69517]
[1776420365102,37.88,75831.56,12.8,-0.40483,0.00027,14.69377]
[1776420369960,37.87,75833.24,12.8,-0.40436,0.00027,14.68979]
[1776420370137,37.87,75837.12,12.8,-0.40331,0.00027,14.68084]
[1776420372827,37.86,75839.64,12.8,-0.40263,0.00027,14.67497]
[1776420375172,37.86,75845.3,12.8,-0.4011,0.00027,14.66168]
[1776420380323,37.86,75845.8,12.8,-0.40097,0.00027,14.66051]
[1776420381262,37.86,75845.8,12.8,-0.40097,0.00027,14.66052]
[1776420388263,37.87,75847.5,12.8,-0.40052,0.00027,14.65653]
[1776420393298,37.87,75843.77,12.8,-0.40149,0.00027,14.6595]
[1776420398333,37.87,75841.79,12.8,-0.40203,0.00027,14.66416]
[1776420403368,37.87,75844.85,12.8,-0.40121,0.00027,14.65698]
[1776420408403,37.87,75846.73,12.8,-0.4007,0.00027,14.65256]
[1776420413438,37.87,75846.2,12.8,-0.40085,0.00027,14.65387]
[1776420414445,37.87,75840.91,12.8,-0.40227,0.00027,14.66624]
[1776420419480,37.86,75840.76,12.8,-0.40229,0.00027,14.66643]
[1776420424515,37.86,75841.0,12.8,-0.40223,0.00027,14.66588]
[1776420430557,37.86,75841.69,12.8,-0.40204,0.00027,14.66429]
[1776420433510,37.87,75841.12,12.8,-0.4022,0.00027,14.66563]
[1776420433548,37.87,75841.12,12.8,-0.4022,0.00027,14.66563]
[1776420433616,37.87,75841.12,12.8,-0.4022,0.00027,14.66563]
[1776420433631,37.87,75841.12,12.8,-0.4022,0.00027,14.66563]
[1776420434296,37.87,75838.96,12.8,-0.40278,0.00027,14.67066]
[1776420434585,37.86,75830.24,12.8,-0.40513,0.00027,14.69061]
[1776420435391,37.86,75830.24,12.8,-0.40513,0.00027,14.69061]
[1776420435630,37.86,75830.24,12.8,-0.40513,0.00027,14.69061]
[1776420435592,37.86,75825.96,12.8,-0.40628,0.00027,14.70023]
[1776420435788,37.86,75825.96,12.8,-0.40628,0.00027,14.70023]
[1776420437480,37.86,75825.21,12.8,-0.40649,0.00027,14.70189]
[1776420437500,37.86,75825.21,12.8,-0.40649,0.00027,14.70189]
[1776420437533,37.86,75825.21,12.8,-0.40649,0.00027,14.70189]
[1776420437605,37.86,75816.89,12.8,-0.40874,0.00027,14.7202]
[1776420437911,37.86,75816.89,12.8,-0.40874,0.00027,14.7202]
[1776420440083,37.86,75813.26,12.8,-0.40971,0.00027,14.72801]
[1776420441634,37.86,75818.34,12.8,-0.40833,0.00027,14.71694]
[1776420442473,37.86,75818.34,12.8,-0.40833,0.00027,14.71694]
[1776420442641,37.85,75822.36,12.8,-0.40724,0.00027,14.70806]
[1776420443292,37.85,75822.36,12.8,-0.40724,0.00027,14.70806]
[1776420443319,37.85,75822.36,12.8,-0.40724,0.00027,14.70806]
[1776420443370,37.85,75822.36,12.8,-0.40724,0.00027,14.70806]
[1776420443518,37.85,75822.36,12.8,-0.40724,0.00027,14.70806]
[1776420443648,37.85,75821.1,12.8,-0.40757,0.00027,14.7108]
[1776420444580,37.85,75821.1,12.8,-0.40757,0.00027,14.7108]
[1776420445619,37.85,75818.14,12.8,-0.40837,0.00027,14.71728]
[1776420449006,37.85,75815.79,12.8,-0.409,0.00027,14.72232]
[1776420449266,37.85,75815.79,12.8,-0.409,0.00027,14.72232]
[1776420454726,37.84,75816.61,12.8,-0.40874,0.00027,14.71454]
[1776420455805,37.84,75816.61,12.8,-0.40874,0.00027,14.71454]
[1776420455858,37.84,75816.61,12.8,-0.40874,0.00027,14.71454]
[1776420456739,37.84,75812.64,12.8,-0.40981,0.00027,14.72309]
[1776420459143,37.84,75812.44,12.8,-0.40986,0.00027,14.72349]
[1776420460493,37.84,75813.35,12.8,-0.40961,0.00027,14.72151]
[1776420460525,37.84,75813.35,12.8,-0.40961,0.00027,14.72151]
[1776420460536,37.84,75813.35,12.8,-0.40961,0.00027,14.72151]
[1776420460556,37.84,75813.35,12.8,-0.40961,0.00027,14.72151]
[1776420460854,37.83,75816.42,12.8,-0.40877,0.00027,14.71483]
[1776420460870,37.83,75809.63,12.8,-0.41061,0.00027,14.72944]
[1776420461774,37.83,75801.42,12.8,-0.41284,0.00027,14.74664]
[1776420464796,37.83,75806.01,12.8,-0.41158,0.00027,14.73696]
[1776420470712,37.82,75807.21,12.8,-0.41124,0.00027,14.73432]
[1776420470736,37.82,75807.34,12.8,-0.4112,0.00027,14.73403]
[1776420471218,37.82,75807.34,12.8,-0.4112,0.00027,14.73403]
[1776420471222,37.82,75806.97,12.8,-0.4113,0.00027,14.73479]
[1776420473641,37.82,75807.59,12.8,-0.41113,0.00027,14.73346]
[1776420475257,37.82,75809.07,12.8,-0.41073,0.00027,14.73029]
[1776420475298,37.81,75814.23,12.8,-0.40932,0.00027,14.71921]
[1776420476444,37.81,75814.23,12.8,-0.40932,0.00027,14.71921]
[1776420479657,37.81,75816.3,12.8,-0.40875,0.00027,14.71463]
[1776420479989,37.81,75815.17,12.8,-0.40905,0.00027,14.71703]
[1776420480151,37.81,75815.17,12.8,-0.40905,0.00027,14.71703]
[1776420480261,37.81,75810.23,12.8,-0.41039,0.00027,14.72766]
[1776420480908,37.81,75797.49,12.8,-0.41385,0.00027,14.75428]
[1776420481915,37.8,75801.4,12.8,-0.41279,0.00027,14.74621]
[1776420486949,37.8,75801.62,12.8,-0.41272,0.00027,14.74567]
[1776420490717,37.8,75800.36,12.8,-0.41306,0.00027,14.74824]
[1776420492395,37.8,75801.71,12.8,-0.41269,0.00027,14.74541]
[1776420492445,37.8,75801.71,12.8,-0.41269,0.00027,14.74541]
[1776420492499,37.8,75801.71,12.8,-0.41269,0.00027,14.74541]
[1776420492658,37.79,75801.84,12.8,-0.41265,0.00027,14.74511]
[1776420493410,37.79,75801.84,12.8,-0.41265,0.00027,14.74511]
[1776420493651,37.79,75813.22,12.8,-0.40955,0.00027,14.72097]
[1776420494158,37.79,75820.37,12.8,-0.40761,0.00027,14.70537]
[1776420499643,37.78,75819.45,12.8,-0.40784,0.00027,14.70722]
[1776420499649,37.78,75819.45,12.8,-0.40784,0.00027,14.70722]
[1776420499681,37.78,75819.45,12.8,-0.40784,0.00027,14.70722]
[1776420500042,37.78,75817.41,12.8,-0.40838,0.00027,14.71161]
[1776420501778,37.78,75816.29,12.8,-0.40869,0.00027,14.71405]
[1776420507653,37.78,75819.29,12.8,-0.40787,0.00027,14.70741]
[1776420507676,37.77,75819.5,12.8,-0.40781,0.00027,14.70693]
[1776420508680,37.77,75819.5,12.8,-0.40781,0.00027,14.70693]
[1776420508099,37.77,75824.96,12.8,-0.40633,0.00027,14.6948]
[1776420509105,37.77,75830.83,12.8,-0.40473,0.00027,14.68148]
[1776420514140,37.76,75831.16,12.8,-0.40457,0.00027,14.67451]
[1776420515383,37.76,75831.16,12.8,-0.40457,0.00027,14.67451]
[1776420515401,37.76,75831.16,12.8,-0.40457,0.00027,14.67451]
[1776420515734,37.76,75831.16,12.8,-0.40457,0.00027,14.67451]
[1776420515800,37.75,75831.6,12.8,-0.40444,0.00027,14.67337]
[1776420517161,37.75,75838.66,12.8,-0.40252,0.00027,14.65703]
[1776420518861,37.75,75839.75,12.8,-0.40223,0.00027,14.6545]
[1776420519256,37.75,75843.34,12.8,-0.40126,0.00027,14.64606]
[1776420520611,37.75,75843.34,12.8,-0.40126,0.00027,14.64606]
[1776420520938,37.75,75845.73,12.8,-0.40062,0.00027,14.6404]
[1776420521043,37.75,75845.73,12.8,-0.40062,0.00027,14.6404]
[1776420521402,37.75,75854.49,12.8,-0.39825,0.00027,14.61926]
[1776420522196,37.75,75858.74,12.8,-0.39711,0.00027,14.60883]
[1776420527442,37.76,75858.4,12.8,-0.39721,0.00027,14.60977]
[1776420529777,37.76,75858.8,12.8,-0.39711,0.00027,14.60884]
[1776420531572,37.76,75858.72,12.8,-0.39714,0.00027,14.60911]
[1776420535553,37.77,75856.84,12.8,-0.39765,0.00027,14.61382]
[1776420536280,37.77,75856.75,12.8,-0.39768,0.00027,14.61408]
[1776420536477,37.77,75856.75,12.8,-0.39768,0.00027,14.61408]
[1776420536550,37.77,75844.86,12.8,-0.40089,0.00027,14.64284]
[1776420537502,37.77,75844.86,12.8,-0.40089,0.00027,14.64284]
[1776420537564,37.77,75833.61,12.8,-0.40393,0.00027,14.6691]
[1776420541612,37.77,75834.62,12.8,-0.40366,0.00027,14.66677]
[1776420543604,37.77,75832.64,12.8,-0.4042,0.00027,14.67137]
[1776420543610,37.77,75832.64,12.8,-0.4042,0.00027,14.67137]
[1776420543613,37.77,75832.64,12.8,-0.4042,0.00027,14.67137]
[1776420543698,37.77,75832.64,12.8,-0.4042,0.00027,14.67137]
[1776420543775,37.76,75832.01,12.8,-0.40436,0.00027,14.67273]
[1776420543943,37.76,75832.01,12.8,-0.40436,0.00027,14.67273]
[1776420544064,37.76,75832.01,12.8,-0.40436,0.00027,14.67273]
[1776420544159,37.76,75832.01,12.8,-0.40436,0.00027,14.67273]
[1776420544581,37.76,75832.01,12.8,-0.40436,0.00027,14.67273]
[1776420544682,37.76,75813.95,12.8,-0.40926,0.00027,14.71298]
[1776420545114,37.76,75813.95,12.8,-0.40926,0.00027,14.71298]
[1776420545540,37.76,75813.95,12.8,-0.40926,0.00027,14.71298]
[1776420545641,37.76,75808.95,12.8,-0.41062,0.00027,14.72371]
[1776420546155,37.76,75808.95,12.8,-0.41062,0.00027,14.72371]
[1776420546607,37.76,75808.95,12.8,-0.41062,0.00027,14.72371]
[1776420546617,37.76,75808.95,12.8,-0.41062,0.00027,14.72371]
[1776420549240,37.76,75813.24,12.8,-0.40944,0.00027,14.71444]
[1776420549848,37.76,75813.14,12.8,-0.40947,0.00027,14.71462]
[1776420550342,37.76,75813.14,12.8,-0.40947,0.00027,14.71462]
[1776420550411,37.76,75813.14,12.8,-0.40947,0.00027,14.71462]
[1776420553583,37.76,75809.42,12.8,-0.41047,0.00027,14.72258]
[1776420559637,37.75,75807.63,12.8,-0.41094,0.00027,14.72624]
[1776420561492,37.74,75807.45,12.8,-0.41099,0.00027,14.72658]
[1776420561544,37.74,75807.45,12.8,-0.41099,0.00027,14.72658]
[1776420561710,37.74,75807.45,12.8,-0.41099,0.00027,14.72658]
[1776420561768,37.74,75807.45,12.8,-0.41099,0.00027,14.72658]
[1776420561811,37.74,75803.61,12.8,-0.41203,0.00027,14.73464]
[1776420562774,37.74,75798.66,12.8,-0.41338,0.00027,14.74494]
[1776420566583,37.74,75801.67,12.8,-0.41255,0.00027,14.73867]
[1776420568102,37.74,75798.92,12.8,-0.4133,0.00027,14.74434]
[1776420568114,37.74,75798.92,12.8,-0.4133,0.00027,14.74434]
[1776420568128,37.74,75798.92,12.8,-0.4133,0.00027,14.74434]
[1776420568156,37.74,75798.92,12.8,-0.4133,0.00027,14.74434]
[1776420568521,37.74,75792.68,12.8,-0.41501,0.00027,14.75715]
[1776420569528,37.74,75787.72,12.8,-0.41636,0.00027,14.76714]
[1776420570304,37.74,75787.72,12.8,-0.41636,0.00027,14.76714]
[1776420570562,37.74,75787.72,12.8,-0.41636,0.00027,14.76714]
[1776420570646,37.75,75788.0,12.8,-0.41629,0.00027,14.76662]
[1776420571015,37.75,75788.0,12.8,-0.41629,0.00027,14.76662]
[1776420573181,37.75,75787.19,12.8,-0.41649,0.00027,14.7624]
[1776420573376,37.75,75787.19,12.8,-0.41649,0.00027,14.7624]
[1776420573381,37.75,75787.19,12.8,-0.41649,0.00027,14.7624]
[1776420573556,37.75,75774.43,12.8,-0.41998,0.00027,14.78715]
[1776420574269,37.75,75774.43,12.8,-0.41998,0.00027,14.78715]
[1776420574790,37.75,75774.43,12.8,-0.41998,0.00027,14.78715]
[1776420574563,37.75,75770.06,12.8,-0.42117,0.00027,14.79535]
[1776420576187,37.75,75768.27,12.8,-0.42166,0.00027,14.79869]
[1776420576412,37.75,75768.27,12.8,-0.42166,0.00027,14.79869]
[1776420576424,37.75,75768.27,12.8,-0.42166,0.00027,14.79869]
[1776420580427,37.75,75766.75,12.8,-0.42209,0.00027,14.80154]
[1776420581698,37.75,75766.68,12.8,-0.42211,0.00027,14.8017]
[1776420587655,37.76,75766.27,12.8,-0.42224,0.00027,14.80256]
[1776420592690,37.75,75766.09,12.8,-0.42227,0.00027,14.80281]
[1776420595267,37.75,75765.23,12.8,-0.4225,0.00027,14.80432]
[1776420595329,37.75,75765.23,12.8,-0.4225,0.00027,14.80432]
[1776420595346,37.75,75765.23,12.8,-0.4225,0.00027,14.80432]
[1776420595354,37.75,75765.23,12.8,-0.4225,0.00027,14.80432]
[1776420595746,37.75,75765.23,12.8,-0.4225,0.00027,14.80432]
[1776420595828,37.75,75755.82,12.8,-0.42508,0.00027,14.82126]
[1776420596718,37.75,75751.73,12.8,-0.42621,0.00027,14.82843]
[1776420597491,37.75,75751.73,12.8,-0.42621,0.00027,14.82843]
[1776420597649,37.75,75751.73,12.8,-0.42621,0.00027,14.82843]
[1776420599593,37.75,75749.25,12.8,-0.42689,0.00027,14.83272]
[1776420599596,37.75,75749.25,12.8,-0.42689,0.00027,14.83272]
[1776420599607,37.75,75749.25,12.8,-0.42689,0.00027,14.83272]
[1776420599772,37.75,75749.25,12.8,-0.42689,0.00027,14.83272]
[1776420600828,37.75,75747.53,12.8,-0.42736,0.00027,14.83567]
[1776420600842,37.75,75747.53,12.8,-0.42736,0.00027,14.83567]
[1776420600843,37.75,75742.2,12.8,-0.42883,0.00028,14.84467]
[1776420601574,37.75,75742.2,12.8,-0.42883,0.00028,14.84467]
[1776420601737,37.75,75742.2,12.8,-0.42883,0.00028,14.84467]
[1776420601753,37.75,75746.68,12.8,-0.4276,0.00027,14.83712]
[1776420603725,37.75,75746.75,12.8,-0.42758,0.00027,14.837]
[1776420603759,37.75,75746.75,12.8,-0.42758,0.00027,14.837]
[1776420603768,37.75,75746.75,12.8,-0.42758,0.00027,14.837]
[1776420603775,37.75,75746.75,12.8,-0.42758,0.00027,14.837]
[1776420603780,37.75,75746.75,12.8,-0.42758,0.00027,14.837]
[1776420603785,37.75,75746.75,12.8,-0.42758,0.00027,14.837]
[1776420603806,37.75,75746.75,12.8,-0.42758,0.00027,14.837]
[1776420603818,37.75,75746.75,12.8,-0.42758,0.00027,14.837]
[1776420604774,37.75,75738.63,12.8,-0.42981,0.00028,14.85056]
[1776420609679,37.75,75738.35,12.8,-0.42988,0.00028,14.85101]
[1776420609982,37.75,75735.09,12.8,-0.43078,0.00028,14.85632]
[1776420610074,37.75,75735.09,12.8,-0.43078,0.00028,14.85632]
[1776420610098,37.75,75735.09,12.8,-0.43078,0.00028,14.85632]
[1776420610189,37.75,75735.09,12.8,-0.43078,0.00028,14.85632]
[1776420610248,37.75,75735.09,12.8,-0.43078,0.00028,14.85632]
[1776420610460,37.75,75735.09,12.8,-0.43078,0.00028,14.85632]
[1776420610816,37.75,75721.9,12.8,-0.43441,0.00028,14.87705]
[1776420611706,37.75,75721.9,12.8,-0.43441,0.00028,14.87705]
[1776420612158,37.75,75723.23,12.8,-0.43404,0.00028,14.87501]
[1776420612163,37.75,75723.23,12.8,-0.43404,0.00028,14.87501]
[1776420612454,37.75,75723.23,12.8,-0.43404,0.00028,14.87501]
[1776420612830,37.75,75727.68,12.8,-0.43282,0.00028,14.8681]
[1776420613610,37.75,75727.68,12.8,-0.43282,0.00028,14.8681]
[1776420613619,37.75,75727.68,12.8,-0.43282,0.00028,14.8681]
[1776420613630,37.75,75727.68,12.8,-0.43282,0.00028,14.8681]
[1776420613640,37.75,75727.68,12.8,-0.43282,0.00028,14.8681]
[1776420613644,37.75,75727.68,12.8,-0.43282,0.00028,14.8681]
[1776420614833,37.75,75728.09,12.8,-0.4327,0.00028,14.86745]
[1776420615232,37.74,75726.0,12.8,-0.43328,0.00028,14.8707]
[1776420617038,37.74,75726.29,12.8,-0.43319,0.00028,14.87023]
[1776420617962,37.74,75725.52,12.8,-0.4334,0.00028,14.87142]
[1776420618012,37.74,75725.52,12.8,-0.4334,0.00028,14.87142]
[1776420618118,37.74,75725.52,12.8,-0.4334,0.00028,14.87142]
[1776420619854,37.74,75725.52,12.8,-0.4334,0.00028,14.87142]
[1776420619859,37.74,75725.52,12.8,-0.4334,0.00028,14.87142]
[1776420620677,37.74,75724.04,12.8,-0.43381,0.00028,14.8737]
[1776420620713,37.74,75724.04,12.8,-0.43381,0.00028,14.8737]
[1776420620725,37.74,75724.04,12.8,-0.43381,0.00028,14.8737]
[1776420620775,37.74,75724.04,12.8,-0.43381,0.00028,14.8737]
[1776420620792,37.74,75724.04,12.8,-0.43381,0.00028,14.8737]
[1776420620811,37.74,75723.48,12.8,-0.43396,0.00028,14.87455]
[1776420621324,37.74,75716.23,12.8,-0.43596,0.00028,14.88551]
[1776420622813,37.74,75711.56,12.8,-0.43725,0.00028,14.89234]
[1776420623907,37.73,75706.44,12.8,-0.43866,0.00028,14.89966]
[1776420625367,37.73,75706.44,12.8,-0.43866,0.00028,14.89966]
[1776420625504,37.73,75706.44,12.8,-0.43866,0.00028,14.89966]
[1776420625995,37.73,75706.86,12.8,-0.43854,0.00028,14.89904]
[1776420626492,37.73,75706.86,12.8,-0.43854,0.00028,14.89904]
[1776420626505,37.73,75710.78,12.8,-0.43745,0.00028,14.89341]
[1776420627012,37.73,75710.78,12.8,-0.43745,0.00028,14.89341]
[1776420629626,37.73,75713.41,12.8,-0.43672,0.00028,14.88954]
[1776420629680,37.72,75711.29,12.8,-0.4373,0.00028,14.8926]
[1776420629949,37.72,75706.81,12.8,-0.43854,0.00028,14.89903]
[1776420630952,37.72,75706.81,12.8,-0.43854,0.00028,14.89903]
[1776420631022,37.72,75702.38,12.8,-0.43974,0.00028,14.89943]
[1776420632428,37.72,75702.38,12.8,-0.43974,0.00028,14.89943]
[1776420632547,37.72,75702.38,12.8,-0.43974,0.00028,14.89943]
[1776420632586,37.72,75702.38,12.8,-0.43974,0.00028,14.89943]
[1776420632592,37.72,75702.38,12.8,-0.43974,0.00028,14.89943]
[1776420632664,37.72,75702.38,12.8,-0.43974,0.00028,14.89943]
[1776420632685,37.72,75702.38,12.8,-0.43974,0.00028,14.89943]
[1776420632722,37.72,75702.38,12.8,-0.43974,0.00028,14.89943]
[1776420632765,37.71,75699.02,12.8,-0.44067,0.00028,14.90401]
[1776420632951,37.71,75699.02,12.8,-0.44067,0.00028,14.90401]
[1776420633121,37.71,75699.02,12.8,-0.44067,0.00028,14.90401]
[1776420633125,37.71,75689.03,12.8,-0.44343,0.00028,14.91729]
[1776420635048,37.72,75687.47,12.8,-0.44387,0.00028,14.91931]
[1776420635149,37.72,75687.96,12.8,-0.44373,0.00028,14.91869]
[1776420637603,37.72,75690.88,12.8,-0.44293,0.00028,14.91491]
[1776420639174,37.71,75695.24,12.8,-0.44171,0.00028,14.90913]
[1776420643364,37.71,75698.28,12.8,-0.44086,0.00028,14.90496]
[1776420643493,37.71,75698.28,12.8,-0.44086,0.00028,14.90496]
[1776420643573,37.7,75698.19,12.8,-0.44088,0.00028,14.90507]
[1776420644453,37.7,75698.19,12.8,-0.44088,0.00028,14.90507]
[1776420644497,37.71,75704.88,12.8,-0.43903,0.00028,14.89582]
[1776420646722,37.71,75706.66,12.8,-0.43854,0.00028,14.89331]
[1776420647901,37.7,75706.37,12.8,-0.43862,0.00028,14.89371]
[1776420647954,37.71,75706.14,12.8,-0.43868,0.00028,14.89404]
[1776420648855,37.71,75706.14,12.8,-0.43868,0.00028,14.89404]
[1776420650606,37.7,75706.83,12.8,-0.43849,0.00028,14.89304]
[1776420650907,37.7,75706.83,12.8,-0.43849,0.00028,14.89304]
[1776420650916,37.7,75706.83,12.8,-0.43849,0.00028,14.89304]
[1776420650958,37.7,75706.83,12.8,-0.43849,0.00028,14.89304]
[1776420650642,37.7,75706.53,12.8,-0.43856,0.00028,14.89343]
[1776420651102,37.7,75701.21,12.8,-0.44004,0.00028,14.90088]
[1776420652657,37.69,75695.69,12.8,-0.44156,0.00028,14.90837]
[1776420655561,37.69,75694.97,12.8,-0.44176,0.00028,14.90933]
[1776420655573,37.69,75694.97,12.8,-0.44176,0.00028,14.90933]
[1776420655662,37.69,75693.09,12.8,-0.44227,0.00028,14.91179]
[1776420656555,37.69,75693.09,12.8,-0.44227,0.00028,14.91179]
[1776420656780,37.69,75693.09,12.8,-0.44227,0.00028,14.91179]
[1776420657141,37.69,75686.48,12.8,-0.44411,0.00028,14.92038]
[1776420659133,37.68,75688.8,12.8,-0.44346,0.00028,14.91738]
[1776420659146,37.68,75688.8,12.8,-0.44346,0.00028,14.91738]
[1776420659156,37.68,75689.69,12.8,-0.44321,0.00028,14.91621]
[1776420662430,37.68,75690.96,12.8,-0.44286,0.00028,14.91456]
[1776420664190,37.69,75686.52,12.8,-0.44409,0.00028,14.92032]
[1776420666204,37.69,75692.16,12.8,-0.44253,0.00028,14.91301]
[1776420671239,37.69,75692.81,12.8,-0.44236,0.00028,14.91219]
[1776420672376,37.69,75692.81,12.8,-0.44236,0.00028,14.91219]
[1776420672398,37.69,75692.81,12.8,-0.44236,0.00028,14.91219]
[1776420672427,37.69,75692.81,12.8,-0.44236,0.00028,14.91219]
[1776420672829,37.69,75692.81,12.8,-0.44236,0.00028,14.91219]
[1776420672879,37.7,75690.6,12.8,-0.44297,0.00028,14.91512]
[1776420673384,37.7,75690.6,12.8,-0.44297,0.00028,14.91512]
[1776420673441,37.7,75690.6,12.8,-0.44297,0.00028,14.91512]
[1776420673973,37.7,75677.21,12.8,-0.44669,0.00028,14.93196]
[1776420674109,37.7,75677.21,12.8,-0.44669,0.00028,14.93196]
[1776420674135,37.7,75677.21,12.8,-0.44669,0.00028,14.93196]
[1776420674189,37.7,75677.21,12.8,-0.44669,0.00028,14.93196]
[1776420674259,37.7,75671.67,12.8,-0.44823,0.00028,14.93854]
[1776420675425,37.7,75671.67,12.8,-0.44823,0.00028,14.93854]
[1776420675549,37.7,75671.67,12.8,-0.44823,0.00028,14.93854]
[1776420675948,37.7,75671.67,12.8,-0.44823,0.00028,14.93854]
[1776420676388,37.7,75669.6,12.8,-0.44881,0.00028,14.94095]
[1776420676394,37.7,75669.6,12.8,-0.44881,0.00028,14.94095]
[1776420680195,37.7,75671.83,12.8,-0.44819,0.00028,14.93838]
[1776420680934,37.7,75671.83,12.8,-0.44819,0.00028,14.93838]
[1776420681149,37.7,75672.05,12.8,-0.44813,0.00028,14.93813]
[1776420681436,37.7,75672.05,12.8,-0.44813,0.00028,14.93813]
[1776420684129,37.71,75676.9,12.8,-0.44679,0.00028,14.93238]
[1776420690037,37.71,75678.77,12.8,-0.44628,0.00028,14.93016]
[1776420690042,37.71,75678.77,12.8,-0.44628,0.00028,14.93016]
[1776420695408,37.71,75676.47,12.8,-0.44689,0.00028,14.92712]
[1776420699436,37.7,75680.05,12.8,-0.44589,0.00028,14.92272]
[1776420701596,37.7,75677.61,12.8,-0.44656,0.00028,14.92568]
[1776420701623,37.7,75677.61,12.8,-0.44656,0.00028,14.92568]
[1776420701725,37.7,75677.61,12.8,-0.44656,0.00028,14.92568]
[1776420701785,37.7,75677.61,12.8,-0.44656,0.00028,14.92568]
[1776420701883,37.7,75677.61,12.8,-0.44656,0.00028,14.92568]
[1776420702074,37.7,75676.1,12.8,-0.44699,0.00028,14.92752]
[1776420702089,37.7,75676.1,12.8,-0.44699,0.00028,14.92752]
[1776420702142,37.7,75676.1,12.8,-0.44699,0.00028,14.92752]
[1776420702261,37.7,75676.1,12.8,-0.44699,0.00028,14.92752]
[1776420702305,37.7,75676.1,12.8,-0.44699,0.00028,14.92752]
[1776420702590,37.7,75676.1,12.8,-0.44699,0.00028,14.92752]
[1776420702610,37.7,75676.1,12.8,-0.44699,0.00028,14.92752]
[1776420702683,37.7,75658.57,12.8,-0.45186,0.00028,14.94745]
[1776420703715,37.7,75648.05,12.8,-0.45479,0.00028,14.95834]
[1776420704032,37.7,75648.05,12.8,-0.45479,0.00028,14.95834]
[1776420704064,37.7,75648.05,12.8,-0.45479,0.00028,14.95834]
[1776420704421,37.7,75648.05,12.8,-0.45479,0.00028,14.95834]
[1776420705158,37.7,75649.35,12.8,-0.45443,0.00028,14.95703]
[1776420705370,37.7,75649.35,12.8,-0.45443,0.00028,14.95703]
[1776420705485,37.7,75649.35,12.8,-0.45443,0.00028,14.95703]
[1776420705754,37.7,75649.35,12.8,-0.45443,0.00028,14.95703]
[1776420706866,37.7,75652.04,12.8,-0.45368,0.00028,14.9543]
[1776420706980,37.7,75652.04,12.8,-0.45368,0.00028,14.9543]
[1776420706968,37.7,75657.7,12.8,-0.4521,0.00028,14.94838]
[1776420707244,37.7,75657.7,12.8,-0.4521,0.00028,14.94838]
[1776420707502,37.7,75661.35,12.8,-0.45109,0.00028,14.94444]
[1776420710953,37.7,75664.4,12.8,-0.45024,0.00028,14.94107]
[1776420713620,37.7,75661.44,12.8,-0.45106,0.00028,14.94434]
[1776420716611,37.7,75657.88,12.8,-0.45205,0.00028,14.9482]
[1776420717165,37.7,75657.15,12.8,-0.45226,0.00028,14.94897]
[1776420717572,37.7,75653.21,12.8,-0.45335,0.00028,14.9531]
[1776420718648,37.7,75653.21,12.8,-0.45335,0.00028,14.9531]
[1776420718690,37.7,75653.21,12.8,-0.45335,0.00028,14.9531]
[1776420718739,37.7,75653.21,12.8,-0.45335,0.00028,14.9531]
[1776420719544,37.7,75651.08,12.8,-0.45395,0.00028,14.95529]
[1776420719886,37.7,75651.08,12.8,-0.45395,0.00028,14.95529]
[1776420719914,37.7,75651.08,12.8,-0.45395,0.00028,14.95529]
[1776420719914,37.7,75651.08,12.8,-0.45395,0.00028,14.95529]
[1776420720002,37.7,75646.3,12.8,-0.45528,0.00028,14.96007]
[1776420720054,37.7,75646.3,12.8,-0.45528,0.00028,14.96007]
[1776420720138,37.7,75646.3,12.8,-0.45528,0.00028,14.96007]
[1776420720908,37.7,75646.3,12.8,-0.45528,0.00028,14.96007]
[1776420720961,37.7,75646.3,12.8,-0.45528,0.00028,14.96007]
[1776420721722,37.67,75643.25,12.8,-0.4561,0.00028,14.96293]
[1776420721791,37.67,75635.64,12.8,-0.45822,0.00028,14.97004]
[1776420722056,37.67,75635.64,12.8,-0.45822,0.00028,14.97004]
[1776420722154,37.67,75635.64,12.8,-0.45822,0.00028,14.97004]
[1776420722197,37.67,75635.64,12.8,-0.45822,0.00028,14.97004]
[1776420727642,37.66,75639.77,12.8,-0.45706,0.00028,14.96619]
[1776420732677,37.66,75641.62,12.8,-0.45655,0.00028,14.96446]
[1776420737713,37.66,75635.58,12.8,-0.45823,0.00028,14.97006]
[1776420738721,37.66,75631.92,12.8,-0.45925,0.00028,14.97333]
[1776420740651,37.66,75632.52,12.8,-0.45908,0.00028,14.97279]
[1776420741043,37.66,75632.52,12.8,-0.45908,0.00028,14.97279]
[1776420741137,37.66,75631.54,12.8,-0.45936,0.00028,14.97365]
[1776420741881,37.66,75631.54,12.8,-0.45936,0.00028,14.97365]
[1776420743539,37.65,75630.61,12.8,-0.45961,0.00028,14.97445]
[1776420743602,37.65,75630.61,12.8,-0.45961,0.00028,14.97445]
[1776420743630,37.65,75630.61,12.8,-0.45961,0.00028,14.97445]
[1776420743644,37.65,75630.61,12.8,-0.45961,0.00028,14.97445]
[1776420743756,37.65,75630.43,12.8,-0.45966,0.00028,14.9746]
[1776420744858,37.65,75630.43,12.8,-0.45966,0.00028,14.9746]
[1776420744874,37.65,75630.43,12.8,-0.45966,0.00028,14.9746]
[1776420744931,37.65,75630.43,12.8,-0.45966,0.00028,14.9746]
[1776420744960,37.65,75626.32,12.8,-0.46081,0.00028,14.9781]
[1776420745770,37.65,75629.58,12.8,-0.45989,0.00028,14.97532]
[1776420746079,37.65,75629.58,12.8,-0.45989,0.00028,14.97532]
[1776420746084,37.65,75629.58,12.8,-0.45989,0.00028,14.97532]
[1776420751003,37.63,75631.05,12.8,-0.45947,0.00028,14.974]
[1776420751023,37.63,75631.05,12.8,-0.45947,0.00028,14.974]
[1776420751812,37.63,75638.12,12.8,-0.45748,0.00028,14.96183]
[1776420754521,37.63,75641.12,12.8,-0.45664,0.00028,14.95901]
[1776420754778,37.63,75641.12,12.8,-0.45664,0.00028,14.95901]
[1776420754834,37.64,75648.96,12.8,-0.45446,0.00028,14.95137]
[1776420757855,37.64,75652.46,12.8,-0.45348,0.00028,14.9478]
[1776420759527,37.63,75653.64,12.8,-0.45315,0.00028,14.94657]
[1776420760265,37.63,75651.92,12.8,-0.45363,0.00028,14.94834]
[1776420760875,37.61,75644.18,12.8,-0.45576,0.00028,14.95598]
[1776420761883,37.6,75637.92,12.8,-0.45751,0.00028,14.96192]
[1776420763073,37.6,75637.92,12.8,-0.45751,0.00028,14.96192]
[1776420764053,37.6,75637.56,12.8,-0.45761,0.00028,14.96225]
[1776420763897,37.61,75642.77,12.8,-0.45616,0.00028,14.95736]
[1776420768933,37.63,75645.72,12.8,-0.45536,0.00028,14.95457]
[1776420769205,37.63,75645.72,12.8,-0.45536,0.00028,14.95457]
[1776420769786,37.63,75645.72,12.8,-0.45536,0.00028,14.95457]
[1776420770973,37.63,75649.78,12.8,-0.45422,0.00028,14.95051]
[1776420772629,37.63,75649.53,12.8,-0.45429,0.00028,14.95077]
[1776420773387,37.63,75646.63,12.8,-0.4551,0.00028,14.95367]
[1776420773994,37.63,75641.08,12.8,-0.45665,0.00028,14.95905]
[1776420776039,37.63,75639.54,12.8,-0.45709,0.00028,14.96053]
[1776420781045,37.64,75644.87,12.8,-0.45561,0.00028,14.95546]
[1776420784066,37.64,75640.51,12.8,-0.45683,0.00028,14.95965]
[1776420789101,37.65,75642.42,12.8,-0.45629,0.00028,14.95784]
[1776420791047,37.65,75642.35,12.8,-0.45631,0.00028,14.95791]
[1776420791380,37.65,75643.01,12.8,-0.45613,0.00028,14.95727]
[1776420792122,37.65,75646.95,12.8,-0.45503,0.00028,14.95342]
[1776420793129,37.65,75642.52,12.8,-0.45627,0.00028,14.95774]
[1776420798163,37.65,75642.64,12.8,-0.45623,0.00028,14.95764]
[1776420799807,37.65,75642.64,12.8,-0.45623,0.00028,14.95764]
[1776420803105,37.65,75643.28,12.8,-0.45606,0.00028,14.95702]
[1776420804108,37.65,75643.15,12.8,-0.45609,0.00028,14.95715]
[1776420809109,37.66,75645.27,12.8,-0.45551,0.00028,14.95514]
[1776420810389,37.67,75647.86,12.8,-0.4548,0.00028,14.9526]
[1776420810390,37.67,75647.86,12.8,-0.4548,0.00028,14.9526]
[1776420810405,37.67,75647.86,12.8,-0.4548,0.00028,14.9526]
[1776420811030,37.67,75647.86,12.8,-0.4548,0.00028,14.9526]
[1776420811523,37.67,75647.23,12.8,-0.45496,0.00028,14.94747]
[1776420813102,37.67,75644.13,12.8,-0.45583,0.00028,14.95051]
[1776420813339,37.67,75642.47,12.8,-0.45629,0.00028,14.95212]
[1776420813741,37.67,75642.47,12.8,-0.45629,0.00028,14.95212]
[1776420815887,37.68,75643.35,12.8,-0.45605,0.00028,14.9513]
[1776420816110,37.68,75643.35,12.8,-0.45605,0.00028,14.9513]
[1776420816302,37.68,75644.1,12.8,-0.45585,0.00028,14.95059]
[1776420816521,37.68,75644.1,12.8,-0.45585,0.00028,14.95059]
[1776420817297,37.69,75651.37,12.8,-0.45382,0.00028,14.94337]
[1776420818860,37.69,75651.37,12.8,-0.45382,0.00028,14.94337]
[1776420819499,37.69,75653.99,12.8,-0.4531,0.00028,14.94068]
[1776420820136,37.69,75653.99,12.8,-0.4531,0.00028,14.94068]
[1776420822475,37.69,75657.98,12.8,-0.45199,0.00028,14.93648]
[1776420822542,37.69,75657.98,12.8,-0.45199,0.00028,14.93648]
[1776420825298,37.7,75659.84,12.8,-0.45148,0.00028,14.9345]
[1776420826120,37.7,75659.84,12.8,-0.45148,0.00028,14.9345]
[1776420825357,37.7,75663.41,12.8,-0.45048,0.00028,14.9306]
[1776420827371,37.7,75667.21,12.8,-0.44943,0.00028,14.92634]
[1776420829465,37.7,75669.12,12.8,-0.4489,0.00028,14.92416]
[1776420839461,37.71,75666.18,12.8,-0.44972,0.00028,14.92756]
[1776420844496,37.72,75667.42,12.8,-0.44938,0.00028,14.92617]
[1776420850073,37.72,75669.79,12.8,-0.44873,0.00028,14.92347]
[1776420853559,37.72,75665.31,12.8,-0.44998,0.00028,14.92858]
[1776420854274,37.72,75665.31,12.8,-0.44998,0.00028,14.92858]
[1776420854303,37.72,75665.31,12.8,-0.44998,0.00028,14.92858]
[1776420854407,37.72,75665.31,12.8,-0.44998,0.00028,14.92858]
[1776420854589,37.72,75665.31,12.8,-0.44998,0.00028,14.92858]
[1776420855088,37.72,75665.31,12.8,-0.44998,0.00028,14.92858]
[1776420855080,37.72,75661.15,12.8,-0.45114,0.00028,14.9332]
[1776420855573,37.72,75657.65,12.8,-0.45211,0.00028,14.93697]
[1776420857727,37.72,75655.0,12.8,-0.45285,0.00028,14.93978]
[1776420857758,37.72,75655.0,12.8,-0.45285,0.00028,14.93978]
[1776420857767,37.72,75655.0,12.8,-0.45285,0.00028,14.93978]
[1776420858859,37.73,75653.06,12.8,-0.45339,0.00028,14.94181]
[1776420858960,37.73,75647.48,12.8,-0.45495,0.00028,14.94746]
[1776420859208,37.73,75647.48,12.8,-0.45495,0.00028,14.94746]
[1776420859559,37.73,75647.48,12.8,-0.45495,0.00028,14.94746]
[1776420864636,37.74,75645.12,12.8,-0.45562,0.00028,14.94983]
[1776420869180,37.75,75645.92,12.8,-0.4554,0.00028,14.94907]
[1776420869247,37.75,75645.85,12.8,-0.45542,0.00028,14.94915]
[1776420869282,37.75,75645.85,12.8,-0.45542,0.00028,14.94915]
[1776420869334,37.75,75645.85,12.8,-0.45542,0.00028,14.94915]
[1776420869480,37.75,75645.85,12.8,-0.45542,0.00028,14.94915]
[1776420869492,37.75,75645.85,12.8,-0.45542,0.00028,14.94915]
[1776420869671,37.75,75643.24,12.8,-0.45615,0.00028,14.95169]
[1776420874705,37.75,75638.61,12.8,-0.45743,0.00028,14.95026]
[1776420879610,37.75,75637.72,12.8,-0.45767,0.00028,14.95107]
[1776420884915,37.74,75637.72,12.8,-0.45767,0.00028,14.95106]
[1776420884937,37.74,75638.11,12.8,-0.45756,0.00028,14.95069]
[1776420890818,37.74,75641.55,12.8,-0.4566,0.00028,14.94748]
[1776420895854,37.74,75641.31,12.8,-0.45667,0.00028,14.94771]
[1776420900889,37.74,75642.26,12.8,-0.4564,0.00028,14.94681]
[1776420902558,37.74,75641.29,12.8,-0.45667,0.00028,14.94773]
[1776420902903,37.74,75638.94,12.8,-0.45733,0.00028,14.94994]
[1776420904917,37.74,75631.46,12.8,-0.45942,0.00028,14.95668]
[1776420905652,37.74,75631.46,12.8,-0.45942,0.00028,14.95668]
[1776420905685,37.74,75631.46,12.8,-0.45942,0.00028,14.95668]
[1776420905924,37.74,75635.8,12.8,-0.45821,0.00028,14.95282]
[1776420911195,37.75,75638.57,12.8,-0.45743,0.00028,14.95029]
[1776420911230,37.75,75638.97,12.8,-0.45732,0.00028,14.94992]
[1776420912570,37.74,75638.64,12.8,-0.45741,0.00028,14.95022]
[1776420912973,37.75,75639.07,12.8,-0.4573,0.00028,14.94982]
[1776420913732,37.75,75639.07,12.8,-0.4573,0.00028,14.94982]
[1776420919460,37.75,75640.35,12.8,-0.45694,0.00028,14.94863]
[1776420919468,37.75,75640.35,12.8,-0.45694,0.00028,14.94863]
[1776420919488,37.75,75640.35,12.8,-0.45694,0.00028,14.94863]
[1776420920024,37.75,75638.33,12.8,-0.4575,0.00028,14.95051]
[1776420925059,37.74,75637.01,12.8,-0.45787,0.00028,14.95171]
[1776420928069,37.74,75637.15,12.8,-0.45783,0.00028,14.95157]
[1776420933115,37.73,75637.44,12.8,-0.45773,0.00028,14.94551]
[1776420939218,37.73,75637.07,12.8,-0.45783,0.00028,14.94584]
[1776420939266,37.73,75637.07,12.8,-0.45783,0.00028,14.94584]
[1776420939380,37.73,75637.92,12.8,-0.45759,0.00028,14.94504]
[1776420939442,37.73,75637.92,12.8,-0.45759,0.00028,14.94504]
[1776420939685,37.73,75637.92,12.8,-0.45759,0.00028,14.94504]
[1776420940029,37.73,75637.92,12.8,-0.45759,0.00028,14.94504]
[1776420940164,37.73,75645.55,12.8,-0.45546,0.00028,14.9378]
[1776420943942,37.73,75648.61,12.8,-0.45461,0.00028,14.93477]
[1776420949228,37.73,75652.77,12.8,-0.45345,0.00028,14.93055]
[1776420953681,37.73,75653.92,12.8,-0.45313,0.00028,14.92935]
[1776420953687,37.73,75653.92,12.8,-0.45313,0.00028,14.92935]
[1776420953793,37.73,75653.92,12.8,-0.45313,0.00028,14.92935]
[1776420954071,37.73,75653.92,12.8,-0.45313,0.00028,14.92935]
[1776420955271,37.73,75660.65,12.8,-0.45125,0.00028,14.92219]
[1776420959046,37.73,75660.01,12.8,-0.45143,0.00028,14.92288]
[1776420964334,37.73,75657.81,12.8,-0.45204,0.00028,14.92525]
[1776420970011,37.73,75657.76,12.8,-0.45206,0.00028,14.9253]
[1776420972078,37.73,75651.23,12.8,-0.45387,0.00028,14.93212]
[1776420977915,37.73,75648.74,12.8,-0.45457,0.00028,14.93463]
[1776420981121,37.73,75649.71,12.8,-0.4543,0.00028,14.93365]
[1776420983467,37.73,75644.65,12.8,-0.45571,0.00028,14.93866]
[1776420985481,37.73,75641.43,12.8,-0.45661,0.00028,14.94176]
[1776420990516,37.73,75641.76,12.8,-0.45652,0.00028,14.94145]
[1776420995551,37.73,75643.3,12.8,-0.45607,0.00028,14.9342]
[1776420997565,37.73,75647.04,12.8,-0.45503,0.00028,14.93055]
[1776421000586,37.73,75643.5,12.8,-0.45602,0.00028,14.93401]
[1776421005621,37.73,75645.53,12.8,-0.45545,0.00028,14.93204]
[1776421009649,37.73,75649.45,12.8,-0.45436,0.00028,14.92816]
[1776421014687,37.73,75650.28,12.8,-0.45413,0.00028,14.92731]
[1776421018088,37.73,75651.35,12.8,-0.45383,0.00028,14.92622]
[1776421024488,37.73,75652.1,12.8,-0.45362,0.00028,14.92545]
[1776421029793,37.73,75650.2,12.8,-0.45415,0.00028,14.92738]
[1776421034828,37.73,75649.91,12.8,-0.45423,0.00028,14.92767]
[1776421039863,37.73,75650.32,12.8,-0.45411,0.00028,14.92724]
[1776421044898,37.73,75650.12,12.8,-0.45417,0.00028,14.92744]
[1776421046097,37.73,75650.12,12.8,-0.45417,0.00028,14.92744]
[1776421046107,37.73,75650.12,12.8,-0.45417,0.00028,14.92744]
[1776421046614,37.72,75650.43,12.8,-0.45408,0.00028,14.92712]
[1776421051948,37.72,75650.54,12.8,-0.45403,0.00028,14.92121]
[1776421056983,37.72,75650.8,12.8,-0.45396,0.00028,14.92094]
[1776421062018,37.72,75649.92,12.8,-0.4542,0.00028,14.92183]
[1776421070076,37.72,75650.21,12.8,-0.45412,0.00028,14.92153]
[1776421075111,37.72,75650.42,12.8,-0.45406,0.00028,14.92131]
[1776421081153,37.72,75650.41,12.8,-0.45406,0.00028,14.92132]
[1776421087195,37.72,75650.37,12.8,-0.45407,0.00028,14.92136]
[1776421089504,37.72,75649.23,12.8,-0.45439,0.00028,14.92251]
[1776421089522,37.72,75649.23,12.8,-0.45439,0.00028,14.92251]
[1776421089633,37.72,75649.23,12.8,-0.45439,0.00028,14.92251]
[1776421089645,37.72,75649.23,12.8,-0.45439,0.00028,14.92251]
[1776421089664,37.72,75649.23,12.8,-0.45439,0.00028,14.92251]
[1776421089701,37.72,75649.23,12.8,-0.45439,0.00028,14.92251]
[1776421089735,37.72,75649.23,12.8,-0.45439,0.00028,14.92251]
[1776421089825,37.72,75649.23,12.8,-0.45439,0.00028,14.92251]
[1776421089857,37.72,75649.23,12.8,-0.45439,0.00028,14.92251]
[1776421090405,37.72,75649.23,12.8,-0.45439,0.00028,14.92251]
[1776421090216,37.72,75633.82,12.8,-0.4587,0.00028,14.93715]
[1776421091222,37.72,75626.32,12.8,-0.46079,0.00028,14.94365]
[1776421091515,37.72,75626.32,12.8,-0.46079,0.00028,14.94365]
[1776421091526,37.72,75626.32,12.8,-0.46079,0.00028,14.94365]
[1776421092069,37.72,75626.32,12.8,-0.46079,0.00028,14.94365]
[1776421092230,37.72,75623.13,12.8,-0.46168,0.00028,14.94629]
[1776421092564,37.72,75623.13,12.8,-0.46168,0.00028,14.94629]
[1776421098271,37.73,75621.42,12.8,-0.46217,0.00028,14.9477]
[1776421098620,37.73,75621.42,12.8,-0.46217,0.00028,14.9477]
[1776421100754,37.73,75619.49,12.8,-0.46272,0.00028,14.94925]
[1776421101293,37.74,75624.8,12.8,-0.46123,0.00028,14.94498]
[1776421102542,37.74,75626.97,12.8,-0.46063,0.00028,14.94317]
[1776421102561,37.74,75626.97,12.8,-0.46063,0.00028,14.94317]
[1776421102735,37.74,75626.97,12.8,-0.46063,0.00028,14.94317]
[1776421103111,37.74,75626.97,12.8,-0.46063,0.00028,14.94317]
[1776421103307,37.74,75634.49,12.8,-0.45853,0.00028,14.93664]
[1776421104314,37.74,75637.86,12.8,-0.45759,0.00028,14.93358]
[1776421106035,37.74,75636.66,12.8,-0.45793,0.00028,14.93468]
[1776421106048,37.74,75636.66,12.8,-0.45793,0.00028,14.93468]
[1776421106064,37.74,75636.66,12.8,-0.45793,0.00028,14.93468]
[1776421106077,37.74,75636.66,12.8,-0.45793,0.00028,14.93468]
[1776421106221,37.74,75636.66,12.8,-0.45793,0.00028,14.93468]
[1776421106407,37.74,75636.66,12.8,-0.45793,0.00028,14.93468]
[1776421106336,37.74,75659.63,12.8,-0.45152,0.00028,14.91178]
[1776421106688,37.74,75659.63,12.8,-0.45152,0.00028,14.91178]
[1776421106934,37.74,75659.63,12.8,-0.45152,0.00028,14.91178]
[1776421107182,37.74,75659.63,12.8,-0.45152,0.00028,14.91178]
[1776421107242,37.74,75659.63,12.8,-0.45152,0.00028,14.91178]
[1776421107338,37.74,75687.22,12.8,-0.44384,0.00028,14.87919]
[1776421107657,37.74,75687.22,12.8,-0.44384,0.00028,14.87919]
[1776421107792,37.74,75687.22,12.8,-0.44384,0.00028,14.87919]
[1776421107880,37.74,75687.22,12.8,-0.44384,0.00028,14.87919]
[1776421107935,37.74,75687.22,12.8,-0.44384,0.00028,14.87919]
[1776421108294,37.74,75687.22,12.8,-0.44384,0.00028,14.87919]
[1776421108393,37.75,75701.61,12.8,-0.43985,0.00028,14.86002]
[1776421109566,37.75,75702.58,12.8,-0.43959,0.00028,14.85869]
[1776421109869,37.75,75702.58,12.8,-0.43959,0.00028,14.85869]
[1776421110360,37.75,75696.63,12.8,-0.44124,0.00028,14.86686]
[1776421110475,37.75,75696.63,12.8,-0.44124,0.00028,14.86686]
[1776421113453,37.76,75696.22,12.8,-0.44134,0.00028,14.86163]
[1776421113802,37.76,75695.76,12.8,-0.44147,0.00028,14.86226]
[1776421116660,37.76,75695.97,12.8,-0.44142,0.00028,14.86203]
[1776421118764,37.77,75695.49,12.8,-0.44156,0.00028,14.86271]
[1776421119423,37.77,75702.07,12.8,-0.43974,0.00028,14.85375]
[1776421120442,37.77,75702.07,12.8,-0.43974,0.00028,14.85375]
[1776421120463,37.77,75707.85,12.8,-0.43814,0.00028,14.84562]
[1776421120505,37.77,75707.85,12.8,-0.43814,0.00028,14.84562]
[1776421120855,37.77,75707.85,12.8,-0.43814,0.00028,14.84562]
[1776421121061,37.77,75707.85,12.8,-0.43814,0.00028,14.84562]
[1776421121092,37.77,75707.85,12.8,-0.43814,0.00028,14.84562]
[1776421121437,37.77,75712.42,12.8,-0.43687,0.00028,14.83903]
[1776421121954,37.77,75712.42,12.8,-0.43687,0.00028,14.83903]
[1776421122463,37.77,75712.42,12.8,-0.43687,0.00028,14.83903]
[1776421122907,37.77,75714.46,12.8,-0.43631,0.00028,14.83605]
[1776421122909,37.77,75714.46,12.8,-0.43631,0.00028,14.83605]
[1776421123451,37.78,75718.22,12.8,-0.43527,0.00028,14.83045]
[1776421123523,37.78,75718.22,12.8,-0.43527,0.00028,14.83045]
[1776421123667,37.78,75718.22,12.8,-0.43527,0.00028,14.83045]
[1776421123942,37.78,75718.22,12.8,-0.43527,0.00028,14.83045]
[1776421123973,37.78,75718.22,12.8,-0.43527,0.00028,14.83045]
[1776421124000,37.78,75718.22,12.8,-0.43527,0.00028,14.83045]
[1776421124458,37.78,75707.81,12.8,-0.43816,0.00028,14.84571]
[1776421125465,37.78,75703.54,12.8,-0.43934,0.00028,14.85177]
[1776421125926,37.78,75703.54,12.8,-0.43934,0.00028,14.85177]
[1776421127812,37.78,75701.52,12.8,-0.43991,0.00028,14.8546]
[1776421128222,37.78,75701.52,12.8,-0.43991,0.00028,14.8546]
[1776421128323,37.79,75701.14,12.8,-0.44002,0.00028,14.85516]
[1776421130478,37.79,75699.8,12.8,-0.44039,0.00028,14.857]
[1776421130613,37.79,75699.59,12.8,-0.44045,0.00028,14.85731]
[1776421131004,37.79,75699.59,12.8,-0.44045,0.00028,14.85731]
[1776421131035,37.79,75699.36,12.8,-0.44052,0.00028,14.85763]
[1776421131769,37.79,75699.36,12.8,-0.44052,0.00028,14.85763]
[1776421131871,37.79,75692.66,12.8,-0.44238,0.00028,14.86663]
[1776421137568,37.8,75695.37,12.8,-0.44164,0.00028,14.86312]
[1776421143172,37.81,75692.67,12.8,-0.4424,0.00028,14.86677]
[1776421145173,37.81,75687.95,12.8,-0.44371,0.00028,14.87292]
[1776421146291,37.81,75687.95,12.8,-0.44371,0.00028,14.87292]
[1776421147662,37.81,75684.37,12.8,-0.44471,0.00028,14.87746]
[1776421149652,37.81,75679.22,12.8,-0.44613,0.00028,14.8838]
[1776421151220,37.81,75679.22,12.8,-0.44613,0.00028,14.8838]
[1776421153951,37.81,75680.44,12.8,-0.44579,0.00028,14.88229]
[1776421154072,37.81,75680.44,12.8,-0.44579,0.00028,14.88229]
[1776421154818,37.8,75687.41,12.8,-0.44385,0.00028,14.87352]
[1776421157112,37.8,75689.41,12.8,-0.44329,0.00028,14.87096]
[1776421157136,37.8,75689.41,12.8,-0.44329,0.00028,14.87096]
[1776421157436,37.8,75689.41,12.8,-0.44329,0.00028,14.87096]
[1776421157179,37.81,75694.96,12.8,-0.44176,0.00028,14.8637]
[1776421157707,37.81,75699.15,12.8,-0.4406,0.00028,14.85806]
[1776421161434,37.81,75701.23,12.8,-0.44003,0.00028,14.85525]
[1776421162088,37.82,75701.3,12.8,-0.44001,0.00028,14.85517]
[1776421162196,37.82,75701.3,12.8,-0.44001,0.00028,14.85517]
[1776421162438,37.82,75701.3,12.8,-0.44001,0.00028,14.85517]
[1776421162425,37.82,75701.95,12.8,-0.43984,0.00028,14.85432]
[1776421162969,37.82,75701.95,12.8,-0.43984,0.00028,14.85432]
[1776421164201,37.82,75707.62,12.8,-0.43828,0.00028,14.84639]
[1776421170800,37.83,75705.12,12.8,-0.43898,0.00028,14.84999]
[1776421175835,37.84,75704.76,12.8,-0.43907,0.00028,14.84473]
[1776421181877,37.85,75705.14,12.8,-0.43898,0.00028,14.84426]
[1776421185027,37.85,75705.14,12.8,-0.43898,0.00028,14.84426]
[1776421190941,37.86,75701.96,12.8,-0.43987,0.00028,14.84879]
[1776421195189,37.86,75701.55,12.8,-0.43999,0.00028,14.84938]
[1776421195194,37.87,75701.14,12.8,-0.44011,0.00028,14.84996]
[1776421196009,37.87,75701.14,12.8,-0.44011,0.00028,14.84996]
[1776421196038,37.87,75693.08,12.8,-0.44234,0.00028,14.8608]
[1776421197189,37.87,75689.67,12.8,-0.44329,0.00028,14.86526]
[1776421199971,37.87,75689.5,12.8,-0.44333,0.00028,14.86548]
[1776421201010,37.87,75688.73,12.8,-0.44355,0.00028,14.86648]
[1776421201013,37.87,75684.61,12.8,-0.44469,0.00028,14.87171]
[1776421203384,37.87,75683.53,12.8,-0.44499,0.00028,14.87305]
[1776421206622,37.86,75682.3,12.8,-0.44532,0.00028,14.87454]
[1776421206626,37.86,75682.3,12.8,-0.44532,0.00028,14.87454]
[1776421211083,37.87,75688.95,12.8,-0.44349,0.00028,14.86619]
[1776421216092,37.88,75691.29,12.8,-0.44285,0.00028,14.86321]
[1776421216119,37.88,75691.29,12.8,-0.44285,0.00028,14.86321]
[1776421216243,37.88,75691.29,12.8,-0.44285,0.00028,14.86321]
[1776421216260,37.88,75691.29,12.8,-0.44285,0.00028,14.86321]
[1776421217163,37.88,75692.76,12.8,-0.44245,0.00028,14.86133]
[1776421217222,37.88,75702.38,12.8,-0.43979,0.00028,14.84839]
[1776421219130,37.88,75705.24,12.8,-0.439,0.00028,14.84441]
[1776421222030,37.89,75706.23,12.8,-0.43873,0.00028,14.84305]
[1776421222162,37.89,75706.38,12.8,-0.43869,0.00028,14.84286]
[1776421227303,37.9,75706.83,12.8,-0.43858,0.00028,14.8423]
[1776421227876,37.9,75708.23,12.8,-0.4382,0.00028,14.84033]
[1776421227942,37.9,75708.23,12.8,-0.4382,0.00028,14.84033]
[1776421227988,37.9,75708.23,12.8,-0.4382,0.00028,14.84033]
[1776421228001,37.9,75708.23,12.8,-0.4382,0.00028,14.84033]
[1776421228010,37.9,75708.23,12.8,-0.4382,0.00028,14.84033]
[1776421228163,37.9,75708.23,12.8,-0.4382,0.00028,14.84033]
[1776421228327,37.9,75708.23,12.8,-0.4382,0.00028,14.84033]
[1776421228356,37.9,75708.23,12.8,-0.4382,0.00028,14.84033]
[1776421228511,37.9,75720.12,12.8,-0.43492,0.00028,14.82293]
[1776421229213,37.9,75724.11,12.8,-0.43381,0.00028,14.81685]
[1776421230362,37.9,75724.11,12.8,-0.43381,0.00028,14.81685]
[1776421232821,37.9,75721.07,12.8,-0.43463,0.00028,14.81563]
[1776421233224,37.9,75721.07,12.8,-0.43463,0.00028,14.81563]
[1776421239076,37.9,75720.42,12.8,-0.43481,0.00028,14.81661]
[1776421246041,37.9,75721.06,12.8,-0.43463,0.00028,14.81564]
[1776421246139,37.9,75721.06,12.8,-0.43463,0.00028,14.81564]
[1776421254390,37.89,75720.93,12.8,-0.43465,0.00028,14.81577]
[1776421256148,37.89,75721.0,12.8,-0.43463,0.00028,14.81566]
[1776421256438,37.89,75721.0,12.8,-0.43463,0.00028,14.81566]
[1776421257413,37.89,75712.46,12.8,-0.43699,0.00028,14.82831]
[1776421260036,37.89,75710.14,12.8,-0.43763,0.00028,14.83164]
[1776421260434,37.88,75704.65,12.8,-0.43914,0.00028,14.83942]
[1776421267483,37.88,75702.0,12.8,-0.43987,0.00028,14.84304]
[1776421267903,37.88,75702.0,12.8,-0.43987,0.00028,14.84304]
[1776421267925,37.88,75702.0,12.8,-0.43987,0.00028,14.84304]
[1776421271213,37.88,75701.88,12.8,-0.4399,0.00028,14.84323]
[1776421271731,37.88,75703.83,12.8,-0.43937,0.00028,14.84054]
[1776421274318,37.89,75704.44,12.8,-0.4392,0.00028,14.83972]
[1776421278474,37.89,75704.29,12.8,-0.43925,0.00028,14.83996]
[1776421278504,37.89,75704.29,12.8,-0.43925,0.00028,14.83996]
[1776421278562,37.89,75704.29,12.8,-0.43925,0.00028,14.83996]
[1776421279569,37.89,75716.13,12.8,-0.43598,0.00028,14.82297]
[1776421284604,37.89,75718.12,12.8,-0.43543,0.00028,14.81999]
[1776421289506,37.89,75719.62,12.8,-0.43501,0.00028,14.81772]
[1776421291630,37.89,75721.92,12.8,-0.43437,0.00028,14.81423]
[1776421291653,37.89,75723.77,12.8,-0.43384,0.00028,14.80555]
[1776421293154,37.88,75727.35,12.8,-0.43285,0.00028,14.8]
[1776421297920,37.88,75727.03,12.8,-0.43293,0.00028,14.80046]
[1776421298021,37.88,75726.3,12.8,-0.43313,0.00028,14.80159]
[1776421301583,37.88,75726.52,12.8,-0.43307,0.00028,14.80124]
[1776421306388,37.88,75728.66,12.8,-0.43248,0.00028,14.79786]
[1776421306470,37.88,75728.66,12.8,-0.43248,0.00028,14.79786]
[1776421306572,37.87,75728.66,12.8,-0.43247,0.00028,14.79785]
[1776421306674,37.87,75728.66,12.8,-0.43247,0.00028,14.79785]
[1776421308104,37.87,75730.12,12.8,-0.43207,0.00028,14.79555]
[1776421313807,37.87,75733.1,12.8,-0.43124,0.00028,14.79074]
[1776421314931,37.87,75733.1,12.8,-0.43124,0.00028,14.79074]
[1776421320673,37.86,75732.15,12.8,-0.4315,0.00028,14.79222]
[1776421320691,37.86,75732.11,12.8,-0.43151,0.00028,14.79228]
[1776421320710,37.86,75732.11,12.8,-0.43151,0.00028,14.79228]
[1776421321689,37.86,75729.99,12.8,-0.43209,0.00028,14.79564]
[1776421324094,37.86,75729.3,12.8,-0.43228,0.00028,14.79672]
[1776421324793,37.86,75729.3,12.8,-0.43228,0.00028,14.79671]
[1776421331933,37.85,75728.82,12.8,-0.4324,0.00028,14.7974]
[1776421335175,37.85,75728.64,12.8,-0.43245,0.00028,14.79767]
[1776421339503,37.85,75730.04,12.8,-0.43205,0.00028,14.79543]
[1776421339757,37.85,75730.04,12.8,-0.43205,0.00028,14.79541]
[1776421340522,37.85,75730.04,12.8,-0.43205,0.00028,14.79541]
[1776421340538,37.85,75726.12,12.8,-0.43313,0.00028,14.80155]
[1776421342004,37.85,75722.53,12.8,-0.43412,0.00028,14.80708]
[1776421342713,37.85,75722.53,12.8,-0.43412,0.00028,14.80708]
[1776421343485,37.85,75722.53,12.8,-0.43412,0.00028,14.80708]
[1776421343756,37.84,75722.46,12.8,-0.43414,0.00028,14.80717]
[1776421349153,37.84,75726.22,12.8,-0.4331,0.00028,14.80134]
[1776421350412,37.84,75726.22,12.8,-0.43309,0.00028,14.80132]
[1776421350452,37.84,75726.22,12.8,-0.43309,0.00028,14.80131]
[1776421354741,37.84,75726.87,12.8,-0.43289,0.00028,14.79444]
[1776421354824,37.84,75726.87,12.8,-0.43289,0.00028,14.79444]
[1776421355095,37.84,75724.11,12.8,-0.43365,0.00028,14.7987]
[1776421359671,37.84,75721.63,12.8,-0.43433,0.00028,14.8025]
[1776421359688,37.84,75721.63,12.8,-0.43433,0.00028,14.8025]
[1776421360130,37.84,75726.13,12.8,-0.43309,0.00028,14.79557]
[1776421365165,37.83,75729.87,12.8,-0.43205,0.00028,14.78966]
[1776421368659,37.83,75730.53,12.8,-0.43186,0.00028,14.78859]
[1776421373369,37.83,75730.45,12.8,-0.43188,0.00028,14.78871]
[1776421373373,37.83,75730.45,12.8,-0.43188,0.00028,14.78871]
[1776421373436,37.83,75730.45,12.8,-0.43188,0.00028,14.78868]
[1776421374785,37.83,75727.74,12.8,-0.43263,0.00028,14.79295]
[1776421374830,37.83,75727.74,12.8,-0.43263,0.00028,14.79295]
[1776421374997,37.83,75727.74,12.8,-0.43263,0.00028,14.79295]
[1776421375235,37.83,75719.81,12.8,-0.43482,0.00028,14.80517]
[1776421376241,37.83,75713.07,12.8,-0.43669,0.00028,14.8152]
[1776421381570,37.82,75715.85,12.8,-0.43591,0.00028,14.81108]
[1776421390473,37.82,75715.22,12.8,-0.43608,0.00028,14.81199]
[1776421392082,37.82,75715.69,12.8,-0.43595,0.00028,14.81127]
[1776421396463,37.81,75713.13,12.8,-0.43665,0.00028,14.81502]
[1776421403433,37.81,75713.08,12.8,-0.43666,0.00028,14.81505]
[1776421409475,37.81,75714.71,12.8,-0.4362,0.00028,14.81262]
[1776421415184,37.81,75714.71,12.8,-0.43618,0.00028,14.80677]
[1776421415524,37.81,75714.71,12.8,-0.43618,0.00028,14.80677]
[1776421415561,37.81,75706.87,12.8,-0.43835,0.00028,14.81814]
[1776421417531,37.81,75702.8,12.8,-0.43949,0.00028,14.82388]
[1776421419879,37.81,75704.1,12.8,-0.43913,0.00028,14.82208]
[1776421420552,37.81,75711.09,12.8,-0.43719,0.00028,14.8121]
[1776421425587,37.81,75711.39,12.8,-0.43711,0.00028,14.8117]
[1776421430622,37.82,75712.39,12.8,-0.43684,0.00028,14.81027]
[1776421433824,37.82,75714.29,12.8,-0.43632,0.00028,14.8075]
[1776421433836,37.82,75714.29,12.8,-0.43632,0.00028,14.8075]
[1776421433878,37.82,75714.29,12.8,-0.43632,0.00028,14.8075]
[1776421433901,37.82,75714.29,12.8,-0.43632,0.00028,14.8075]
[1776421434049,37.82,75714.29,12.8,-0.43632,0.00028,14.8075]
[1776421434650,37.82,75722.12,12.8,-0.43415,0.00028,14.79573]
[1776421439950,37.81,75720.12,12.8,-0.4347,0.00028,14.79875]
[1776421439976,37.81,75720.12,12.8,-0.4347,0.00028,14.79875]
[1776421439990,37.81,75720.12,12.8,-0.4347,0.00028,14.79875]
[1776421440006,37.81,75720.12,12.8,-0.4347,0.00028,14.79875]
[1776421440692,37.81,75718.25,12.8,-0.43521,0.00028,14.80158]
[1776421444721,37.82,75713.99,12.8,-0.4364,0.00028,14.80793]
[1776421448855,37.82,75711.13,12.8,-0.43719,0.00028,14.81211]
[1776421448862,37.82,75711.13,12.8,-0.43719,0.00028,14.81211]
[1776421455799,37.83,75710.26,12.8,-0.43745,0.00028,14.8135]
[1776421460834,37.84,75712.89,12.8,-0.43674,0.00028,14.80978]
[1776421463328,37.85,75712.73,12.8,-0.43679,0.00028,14.81004]
[1776421463401,37.85,75712.73,12.8,-0.43679,0.00028,14.81004]
[1776421464128,37.85,75713.23,12.8,-0.43666,0.00028,14.80935]
[1776421464169,37.85,75713.23,12.8,-0.43666,0.00028,14.80935]
[1776421464176,37.85,75717.66,12.8,-0.43543,0.00028,14.80279]
[1776421464862,37.85,75722.25,12.8,-0.43416,0.00028,14.79586]
[1776421469417,37.85,75725.44,12.8,-0.43328,0.00028,14.79095]
[1776421474931,37.85,75722.69,12.8,-0.43402,0.00028,14.78937]
[1776421477543,37.85,75722.98,12.8,-0.43394,0.00028,14.78892]
[1776421477557,37.85,75722.98,12.8,-0.43394,0.00028,14.78892]
[1776421477642,37.85,75722.98,12.8,-0.43394,0.00028,14.78892]
[1776421478294,37.85,75723.27,12.8,-0.43386,0.00028,14.78848]
[1776421482210,37.86,75718.23,12.8,-0.43526,0.00028,14.79615]
[1776421482216,37.86,75718.23,12.8,-0.43526,0.00028,14.79615]
[1776421488170,37.86,75719.51,12.8,-0.43492,0.00028,14.79429]
[1776421494066,37.87,75722.26,12.8,-0.43416,0.00028,14.79014]
[1776421499777,37.87,75722.64,12.8,-0.43406,0.00028,14.78957]
[1776421500334,37.87,75723.26,12.8,-0.43389,0.00028,14.78863]
[1776421500342,37.87,75723.26,12.8,-0.43389,0.00028,14.78863]
[1776421503818,37.87,75723.78,12.8,-0.43375,0.00028,14.78784]
[1776421505573,37.87,75724.66,12.8,-0.4335,0.00028,14.78648]
[1776421505652,37.87,75725.61,12.8,-0.43324,0.00028,14.785]
[1776421506151,37.87,75731.06,12.8,-0.43173,0.00028,14.77644]
[1776421512193,37.86,75730.31,12.8,-0.43193,0.00028,14.77758]
[1776421516516,37.86,75730.31,12.8,-0.43193,0.00028,14.77758]
[1776421516527,37.86,75730.31,12.8,-0.43193,0.00028,14.77758]
[1776421521801,37.86,75730.27,12.8,-0.43194,0.00028,14.7776]
[1776421527298,37.85,75730.93,12.8,-0.43174,0.00028,14.77649]
[1776421530597,37.85,75731.62,12.8,-0.43155,0.00028,14.77538]
[1776421530609,37.85,75731.62,12.8,-0.43155,0.00028,14.77538]
[1776421530917,37.85,75731.51,12.8,-0.43158,0.00028,14.77554]
[1776421530918,37.85,75731.51,12.8,-0.43158,0.00028,14.77554]
[1776421530951,37.85,75731.51,12.8,-0.43158,0.00028,14.77554]
[1776421531009,37.85,75731.51,12.8,-0.43158,0.00028,14.77554]
[1776421531042,37.85,75731.51,12.8,-0.43158,0.00028,14.77554]
[1776421531468,37.85,75731.51,12.8,-0.43158,0.00028,14.77554]
[1776421531796,37.85,75731.51,12.8,-0.43158,0.00028,14.77554]
[1776421531799,37.85,75739.01,12.8,-0.42948,0.00028,14.75751]
[1776421531956,37.85,75739.01,12.8,-0.42948,0.00028,14.75751]
[1776421532332,37.85,75746.7,12.8,-0.42736,0.00028,14.74462]
[1776421535446,37.85,75747.24,12.8,-0.42721,0.00028,14.74371]
[1776421535455,37.85,75747.24,12.8,-0.42721,0.00028,14.74371]
[1776421535686,37.85,75747.24,12.8,-0.42721,0.00028,14.74371]
[1776421536497,37.85,75746.15,12.8,-0.42752,0.00028,14.74557]
[1776421537788,37.85,75746.15,12.8,-0.42751,0.00028,14.74556]
[1776421540802,37.85,75742.99,12.8,-0.42839,0.00028,14.7509]
[1776421541397,37.85,75736.7,12.8,-0.43012,0.00028,14.76131]
[1776421543411,37.85,75731.68,12.8,-0.43151,0.00028,14.76941]
[1776421547979,37.85,75731.28,12.8,-0.43162,0.00028,14.77003]
[1776421547998,37.85,75731.28,12.8,-0.43162,0.00028,14.77003]
[1776421548070,37.85,75731.28,12.8,-0.43162,0.00028,14.77003]
[1776421548091,37.85,75731.28,12.8,-0.43162,0.00028,14.77003]
[1776421548109,37.85,75731.28,12.8,-0.43162,0.00028,14.77003]
[1776421548226,37.85,75731.28,12.8,-0.43162,0.00028,14.77003]
[1776421548254,37.85,75731.28,12.8,-0.43162,0.00028,14.77003]
[1776421548625,37.85,75731.28,12.8,-0.43162,0.00028,14.77003]
[1776421548721,37.85,75724.13,12.8,-0.43359,0.00028,14.78124]
[1776421549453,37.85,75717.32,12.8,-0.43548,0.00028,14.79158]
[1776421551142,37.85,75714.67,12.8,-0.43621,0.00028,14.79551]
[1776421552306,37.85,75712.79,12.8,-0.43673,0.00028,14.79827]
[1776421552460,37.85,75712.79,12.8,-0.43673,0.00028,14.79827]
[1776421554280,37.85,75711.03,12.8,-0.43722,0.00028,14.80083]
[1776421560529,37.86,75708.34,12.8,-0.43798,0.00028,14.80481]
[1776421560957,37.86,75708.34,12.8,-0.43798,0.00028,14.80481]
[1776421561065,37.86,75708.34,12.8,-0.43798,0.00028,14.80481]
[1776421561537,37.86,75699.66,12.8,-0.44039,0.00028,14.81693]
[1776421562836,37.86,75699.66,12.8,-0.44039,0.00028,14.81693]
[1776421562845,37.86,75699.66,12.8,-0.44039,0.00028,14.81693]
[1776421562873,37.86,75696.07,12.8,-0.44138,0.00028,14.82178]
[1776421563047,37.86,75696.07,12.8,-0.44138,0.00028,14.82178]
[1776421564704,37.85,75695.16,12.8,-0.44163,0.00028,14.82298]
[1776421564838,37.85,75695.16,12.8,-0.44163,0.00028,14.82298]
[1776421564855,37.85,75695.16,12.8,-0.44163,0.00028,14.82298]
[1776421564924,37.85,75695.16,12.8,-0.44163,0.00028,14.82298]
[1776421565835,37.85,75694.84,12.8,-0.44172,0.00028,14.8234]
[1776421565926,37.85,75686.43,12.8,-0.44405,0.00028,14.83434]
[1776421567404,37.85,75684.37,12.8,-0.44462,0.00028,14.83692]
[1776421572614,37.83,75681.16,12.8,-0.44549,0.00028,14.84083]
[1776421576640,37.83,75681.43,12.8,-0.44541,0.00028,14.84048]
[1776421578516,37.82,75681.43,12.8,-0.44541,0.00028,14.84044]
[1776421578526,37.82,75681.43,12.8,-0.44541,0.00028,14.84044]
[1776421578531,37.82,75681.43,12.8,-0.44541,0.00028,14.84044]
[1776421578537,37.82,75681.43,12.8,-0.44541,0.00028,14.84044]
[1776421580065,37.82,75676.38,12.8,-0.44681,0.00028,14.84658]
[1776421580724,37.82,75676.38,12.8,-0.44681,0.00028,14.84658]
[1776421583592,37.82,75674.63,12.8,-0.4473,0.00028,14.84869]
[1776421583594,37.82,75674.63,12.8,-0.4473,0.00028,14.84869]
[1776421583658,37.82,75674.63,12.8,-0.4473,0.00028,14.84869]
[1776421583820,37.82,75674.63,12.8,-0.4473,0.00028,14.84869]
[1776421583838,37.82,75674.63,12.8,-0.4473,0.00028,14.84869]
[1776421585728,37.83,75671.45,12.8,-0.44819,0.00028,14.85245]
[1776421585838,37.83,75671.45,12.8,-0.44819,0.00028,14.85245]
[1776421590141,37.83,75668.02,12.8,-0.44915,0.00028,14.85644]
[1776421595776,37.84,75666.24,12.8,-0.44963,0.00028,14.85266]
[1776421600930,37.84,75666.62,12.8,-0.44953,0.00028,14.85224]
[1776421600936,37.84,75666.62,12.8,-0.44953,0.00028,14.85224]
[1776421600986,37.84,75666.62,12.8,-0.44953,0.00028,14.85224]
[1776421601040,37.84,75666.62,12.8,-0.44953,0.00028,14.85224]
[1776421601060,37.84,75666.62,12.8,-0.44953,0.00028,14.85224]
[1776421601087,37.84,75666.62,12.8,-0.44953,0.00028,14.85224]
[1776421601100,37.84,75666.62,12.8,-0.44953,0.00028,14.85224]
[1776421601133,37.84,75666.62,12.8,-0.44953,0.00028,14.85224]
[1776421601169,37.84,75666.62,12.8,-0.44953,0.00028,14.85224]
[1776421601178,37.84,75666.62,12.8,-0.44953,0.00028,14.85224]
[1776421601178,37.84,75666.62,12.8,-0.44953,0.00028,14.85224]
[1776421601837,37.84,75666.62,12.8,-0.44953,0.00028,14.85224]
[1776421601873,37.84,75666.62,12.8,-0.44953,0.00028,14.85224]
[1776421601905,37.84,75666.62,12.8,-0.44953,0.00028,14.85224]
[1776421601892,37.84,75644.83,12.8,-0.45561,0.00028,14.87516]
[1776421602825,37.84,75645.82,12.8,-0.45534,0.00028,14.8742]
[1776421603107,37.84,75645.82,12.8,-0.45534,0.00028,14.8742]
[1776421603417,37.84,75645.82,12.8,-0.45534,0.00028,14.8742]
[1776421604400,37.84,75646.05,12.8,-0.45527,0.00028,14.87397]
[1776421608868,37.84,75641.58,12.8,-0.45652,0.00028,14.87827]
[1776421610201,37.84,75641.21,12.8,-0.45662,0.00028,14.87862]
[1776421610210,37.84,75641.21,12.8,-0.45662,0.00028,14.87862]
[1776421610214,37.84,75641.21,12.8,-0.45662,0.00028,14.87862]
[1776421610221,37.84,75641.21,12.8,-0.45662,0.00028,14.87862]
[1776421610883,37.84,75644.02,12.8,-0.45584,0.00028,14.87594]
[1776421612012,37.84,75641.99,12.8,-0.45641,0.00028,14.87789]
[1776421614416,37.84,75641.13,12.8,-0.45665,0.00028,14.8787]
[1776421617907,37.84,75642.37,12.8,-0.4563,0.00028,14.87753]
[1776421622380,37.84,75642.24,12.8,-0.45634,0.00028,14.87766]
[1776421622420,37.84,75642.24,12.8,-0.45634,0.00028,14.87766]
[1776421622967,37.84,75640.85,12.8,-0.45673,0.00028,14.87898]
[1776421625354,37.84,75640.26,12.8,-0.45689,0.00028,14.87953]
[1776421625697,37.84,75640.26,12.8,-0.45689,0.00028,14.87953]
[1776421632378,37.84,75642.59,12.8,-0.45624,0.00028,14.87731]
[1776421634611,37.84,75642.36,12.8,-0.4563,0.00028,14.87753]
[1776421634676,37.84,75642.36,12.8,-0.4563,0.00028,14.87752]
[1776421640088,37.84,75645.31,12.8,-0.45548,0.00028,14.87468]
[1776421645123,37.84,75646.32,12.8,-0.45519,0.00028,14.87369]
[1776421650158,37.84,75646.36,12.8,-0.45518,0.00028,14.87365]
[1776421655193,37.84,75646.31,12.8,-0.45518,0.00028,14.86789]
[1776421660228,37.84,75643.46,12.8,-0.45598,0.00028,14.87066]
[1776421665263,37.84,75645.8,12.8,-0.45533,0.00028,14.8684]
[1776421670298,37.84,75647.06,12.8,-0.45497,0.00028,14.86716]
[1776421672065,37.84,75644.19,12.8,-0.45578,0.00028,14.86996]
[1776421672119,37.84,75644.19,12.8,-0.45578,0.00028,14.86996]
[1776421672589,37.84,75644.19,12.8,-0.45578,0.00028,14.86996]
[1776421674015,37.84,75641.78,12.8,-0.45645,0.00028,14.87227]
[1776421677603,37.84,75637.75,12.8,-0.45758,0.00028,14.87605]
[1776421677614,37.84,75637.75,12.8,-0.45758,0.00028,14.87605]
[1776421677631,37.84,75637.75,12.8,-0.45758,0.00028,14.87605]
[1776421677648,37.84,75637.75,12.8,-0.45758,0.00028,14.87605]
[1776421677670,37.84,75637.75,12.8,-0.45758,0.00028,14.87605]
[1776421677678,37.84,75637.75,12.8,-0.45758,0.00028,14.87605]
[1776421677693,37.84,75637.75,12.8,-0.45758,0.00028,14.87605]
[1776421677921,37.84,75637.75,12.8,-0.45758,0.00028,14.87605]
[1776421677976,37.84,75638.16,12.8,-0.45746,0.00028,14.87567]
[1776421678875,37.84,75627.75,12.8,-0.46038,0.00028,14.88489]
[1776421679623,37.84,75622.54,12.8,-0.46183,0.00028,14.8892]
[1776421685403,37.85,75621.91,12.8,-0.46201,0.00028,14.88972]
[1776421687212,37.85,75620.68,12.8,-0.46236,0.00028,14.8907]
[1776421687417,37.85,75620.2,12.8,-0.46249,0.00028,14.89109]
[1776421690043,37.85,75619.44,12.8,-0.4627,0.00028,14.89168]
[1776421691574,37.84,75619.57,12.8,-0.46266,0.00028,14.89156]
[1776421691581,37.84,75619.57,12.8,-0.46266,0.00028,14.89156]
[1776421691598,37.84,75619.57,12.8,-0.46266,0.00028,14.89156]
[1776421691628,37.84,75619.57,12.8,-0.46266,0.00028,14.89156]
[1776421691648,37.84,75619.57,12.8,-0.46266,0.00028,14.89156]
[1776421691710,37.84,75619.57,12.8,-0.46266,0.00028,14.89156]
[1776421691918,37.84,75619.57,12.8,-0.46266,0.00028,14.89156]
[1776421692099,37.84,75617.95,12.8,-0.46311,0.00028,14.89282]
[1776421692498,37.84,75617.95,12.8,-0.46311,0.00028,14.89282]
[1776421692502,37.84,75617.95,12.8,-0.46311,0.00028,14.89282]
[1776421692593,37.84,75617.95,12.8,-0.46311,0.00028,14.89282]
[1776421692811,37.84,75617.95,12.8,-0.46311,0.00028,14.89282]
[1776421692846,37.84,75603.19,12.8,-0.46725,0.00028,14.90346]
[1776421693567,37.84,75603.19,12.8,-0.46725,0.00028,14.90346]
[1776421693918,37.84,75603.19,12.8,-0.46725,0.00028,14.90346]
[1776421693925,37.84,75599.17,12.8,-0.46838,0.00028,14.90608]
[1776421695106,37.84,75599.26,12.8,-0.46835,0.00028,14.90603]
[1776421695116,37.84,75599.26,12.8,-0.46835,0.00028,14.90603]
[1776421695119,37.84,75599.26,12.8,-0.46835,0.00028,14.90603]
[1776421695125,37.84,75599.26,12.8,-0.46835,0.00028,14.90603]
[1776421695986,37.84,75599.26,12.8,-0.46835,0.00028,14.90603]
[1776421695990,37.84,75599.26,12.8,-0.46835,0.00028,14.90603]
[1776421696187,37.84,75598.25,12.8,-0.46864,0.00028,14.90667]
[1776421696861,37.85,75591.62,12.8,-0.4705,0.00028,14.91069]
[1776421697567,37.85,75591.62,12.8,-0.4705,0.00028,14.91069]
[1776421697657,37.85,75587.86,12.8,-0.47155,0.00028,14.91282]
[1776421698397,37.85,75587.86,12.8,-0.47155,0.00028,14.91282]
[1776421703530,37.85,75588.7,12.8,-0.47132,0.00028,14.91236]
[1776421704778,37.85,75588.7,12.8,-0.47132,0.00028,14.91236]
[1776421704808,37.85,75588.7,12.8,-0.47132,0.00028,14.91236]
[1776421705810,37.85,75587.97,12.8,-0.47153,0.00028,14.91277]
[1776421705887,37.85,75583.27,12.8,-0.47285,0.00028,14.91529]
[1776421706417,37.85,75583.27,12.8,-0.47285,0.00028,14.91529]
[1776421706553,37.85,75590.37,12.8,-0.47085,0.00028,14.91142]
[1776421711588,37.86,75590.79,12.8,-0.47073,0.00028,14.9054]
[1776421712474,37.86,75590.79,12.8,-0.47073,0.00028,14.9054]
[1776421712839,37.86,75590.79,12.8,-0.47073,0.00028,14.9054]
[1776421714302,37.86,75587.22,12.8,-0.47173,0.00028,14.9074]
[1776421714315,37.86,75587.22,12.8,-0.47173,0.00028,14.9074]
[1776421714329,37.86,75587.22,12.8,-0.47173,0.00028,14.9074]
[1776421714332,37.86,75587.22,12.8,-0.47173,0.00028,14.9074]
[1776421714390,37.86,75587.22,12.8,-0.47173,0.00028,14.9074]
[1776421714409,37.86,75587.22,12.8,-0.47173,0.00028,14.9074]
[1776421714507,37.86,75587.22,12.8,-0.47173,0.00028,14.9074]
[1776421714530,37.86,75587.22,12.8,-0.47173,0.00028,14.9074]
[1776421714610,37.86,75587.22,12.8,-0.47173,0.00028,14.9074]
[1776421714690,37.86,75587.22,12.8,-0.47173,0.00028,14.9074]
[1776421714765,37.86,75587.22,12.8,-0.47173,0.00028,14.9074]
[1776421715050,37.86,75587.22,12.8,-0.47173,0.00028,14.9074]
[1776421715146,37.86,75587.22,12.9,-0.47173,0.00028,14.9074]
[1776421714908,37.86,75546.28,12.9,-0.48323,0.00028,14.92364]
[1776421715246,37.86,75546.28,12.9,-0.48323,0.00028,14.92364]
[1776421715334,37.86,75546.28,19.7,-0.48323,0.00028,14.92364]
[1776421715624,37.86,75546.28,19.7,-0.48323,0.00028,14.92364]
[1776421716070,37.86,75451.62,19.7,-0.50988,0.00028,14.91354]
[1776421716223,37.86,75451.62,19.7,-0.50988,0.00028,14.91354]
[1776421716653,37.86,75338.25,19.7,-0.54177,0.00028,14.81397]
[1776421717404,37.86,75338.25,19.7,-0.54177,0.00028,14.81397]
[1776421717755,37.86,75338.25,19.7,-0.54177,0.00028,14.81397]
[1776421717932,37.86,75338.25,19.7,-0.54177,0.00028,14.81397]
[1776421717972,37.86,75338.25,19.7,-0.54177,0.00028,14.81397]
[1776421718013,37.89,75327.81,19.7,-0.54467,0.00028,14.80019]
[1776421718489,37.89,75327.81,19.7,-0.54467,0.00028,14.80019]
[1776421718574,37.89,75327.81,19.7,-0.54467,0.00028,14.80019]
[1776421718624,37.89,75327.81,19.7,-0.54467,0.00028,14.80019]
[1776421719032,37.89,75327.81,19.7,-0.54467,0.00028,14.80019]
[1776421719159,37.9,75326.42,19.7,-0.54505,0.00028,14.79832]
[1776421719412,37.9,75326.42,19.7,-0.54505,0.00028,14.79832]
[1776421720052,37.9,75322.82,19.7,-0.54605,0.00028,14.79331]
[1776421720218,37.9,75322.82,19.7,-0.54605,0.00028,14.79331]
[1776421720258,37.9,75322.82,19.7,-0.54605,0.00028,14.79331]
[1776421720357,37.9,75322.82,19.7,-0.54605,0.00028,14.79331]
[1776421720492,37.9,75322.82,19.7,-0.54605,0.00028,14.79331]
[1776421720600,37.9,75322.82,19.7,-0.54605,0.00028,14.79331]
[1776421720759,37.9,75322.82,19.7,-0.54605,0.00028,14.79331]
[1776421721167,37.9,75320.55,19.7,-0.54669,0.00028,14.7901]
[1776421721818,37.9,75320.55,19.7,-0.54669,0.00028,14.7901]
[1776421721876,37.9,75320.55,19.7,-0.54669,0.00028,14.7901]
[1776421722049,37.9,75320.55,19.7,-0.54669,0.00028,14.7901]
[1776421722080,37.9,75320.55,19.7,-0.54669,0.00028,14.7901]
[1776421722033,37.9,75333.18,19.7,-0.54315,0.00028,14.80748]
[1776421722171,37.9,75333.18,19.7,-0.54315,0.00028,14.80748]
[1776421722685,37.9,75301.31,19.7,-0.55207,0.00028,14.76142]
[1776421724099,37.9,75301.31,19.7,-0.55207,0.00028,14.76142]
[1776421724023,37.94,75292.59,19.7,-0.55444,0.00028,14.74785]
[1776421724786,37.95,75295.94,19.7,-0.55349,0.00028,14.7533]
[1776421725262,37.95,75295.94,19.7,-0.55349,0.00028,14.7533]
[1776421726161,37.96,75295.38,19.7,-0.55364,0.00028,14.75248]
[1776421727791,37.96,75296.39,19.7,-0.55335,0.00028,14.75411]
[1776421727889,37.98,75297.96,19.7,-0.55288,0.00028,14.75678]
[1776421728512,37.98,75297.96,19.7,-0.55288,0.00028,14.75678]
[1776421728798,38.0,75281.71,19.7,-0.55738,0.00028,14.73032]
[1776421729536,38.0,75281.71,19.7,-0.55738,0.00028,14.73032]
[1776421729735,38.01,75282.11,19.7,-0.55725,0.00028,14.73106]
[1776421730262,38.01,75282.11,19.7,-0.55725,0.00028,14.73106]
[1776421730609,38.01,75282.11,19.7,-0.55725,0.00028,14.73106]
[1776421731026,38.01,75282.11,19.7,-0.55725,0.00028,14.73106]
[1776421731034,38.01,75282.11,19.7,-0.55725,0.00028,14.73106]
[1776421731129,38.01,75288.5,19.7,-0.55546,0.00028,14.74177]
[1776421733094,38.01,75291.01,19.7,-0.55477,0.00028,14.74583]
[1776421733532,38.01,75292.33,19.7,-0.55441,0.00028,14.74797]
[1776421733548,38.01,75292.33,19.7,-0.55441,0.00028,14.74797]
[1776421733627,38.01,75292.33,19.7,-0.55441,0.00028,14.74797]
[1776421733653,38.01,75292.33,19.7,-0.55441,0.00028,14.74797]
[1776421733750,38.01,75292.33,19.7,-0.55441,0.00028,14.74797]
[1776421733918,38.01,75298.88,19.7,-0.55258,0.00028,14.75841]
[1776421734180,38.01,75298.88,19.7,-0.55258,0.00028,14.75841]
[1776421734660,38.01,75298.88,19.7,-0.55258,0.00028,14.75841]
[1776421734690,38.01,75298.88,19.7,-0.55258,0.00028,14.75841]
[1776421734894,38.01,75298.88,19.7,-0.55258,0.00028,14.75841]
[1776421734999,38.01,75319.27,19.7,-0.54688,0.00028,14.789]
[1776421735351,38.01,75319.27,19.7,-0.54688,0.00028,14.789]
[1776421735369,38.01,75319.27,19.7,-0.54688,0.00028,14.789]
[1776421735519,38.01,75319.27,19.7,-0.54688,0.00028,14.789]
[1776421735829,38.01,75319.27,19.7,-0.54688,0.00028,14.789]
[1776421736056,38.02,75349.35,19.7,-0.53847,0.00028,14.8286]
[1776421736168,38.02,75349.35,19.7,-0.53847,0.00028,14.8286]
[1776421736335,38.02,75349.35,19.7,-0.53847,0.00028,14.8286]
[1776421736722,38.02,75349.35,19.7,-0.53847,0.00028,14.8286]
[1776421736741,38.02,75349.35,19.7,-0.53847,0.00028,14.8286]
[1776421736789,38.02,75370.34,19.7,-0.5326,0.00028,14.85228]
[1776421737430,38.02,75370.34,19.7,-0.5326,0.00028,14.85228]
[1776421738029,38.02,75381.13,19.7,-0.52957,0.00028,14.86322]
[1776421739003,38.02,75386.22,19.7,-0.52815,0.00028,14.86808]
[1776421739554,38.02,75386.22,19.7,-0.52815,0.00028,14.86808]
[1776421739899,38.02,75386.22,19.7,-0.52815,0.00028,14.86808]
[1776421739999,38.02,75386.22,19.7,-0.52815,0.00028,14.86808]
[1776421740021,38.02,75391.32,19.7,-0.52672,0.00028,14.87276]
[1776421740258,38.02,75391.32,19.7,-0.52672,0.00028,14.87276]
[1776421740294,38.02,75391.32,19.7,-0.52672,0.00028,14.87276]
[1776421740327,38.02,75391.32,19.7,-0.52672,0.00028,14.87276]
[1776421740528,38.02,75391.32,19.7,-0.52672,0.00028,14.87276]
[1776421740817,38.02,75393.88,19.7,-0.526,0.00028,14.87504]
[1776421741908,38.03,75397.79,19.7,-0.5249,0.00028,14.87842]
[1776421742557,38.03,75397.79,19.7,-0.5249,0.00028,14.87842]
[1776421742575,38.03,75397.79,19.7,-0.5249,0.00028,14.87842]
[1776421742629,38.03,75397.79,19.7,-0.5249,0.00028,14.87842]
[1776421743137,38.03,75397.79,19.7,-0.5249,0.00028,14.87842]
[1776421743145,38.03,75393.74,19.7,-0.52604,0.00028,14.87492]
[1776421743452,38.03,75393.74,19.7,-0.52604,0.00028,14.87492]
[1776421743838,38.03,75390.14,19.7,-0.52704,0.00028,14.8717]
[1776421744845,38.03,75394.42,19.7,-0.52584,0.00028,14.87552]
[1776421745630,38.03,75394.42,19.7,-0.52584,0.00028,14.87552]
[1776421745852,38.03,75391.27,19.7,-0.52672,0.00028,14.87273]
[1776421746859,38.03,75384.59,19.7,-0.5286,0.00028,14.86656]
[1776421747250,38.03,75384.59,19.7,-0.5286,0.00028,14.86656]
[1776421748372,38.03,75385.11,19.7,-0.52845,0.00028,14.86705]
[1776421748873,38.03,75387.54,19.7,-0.52777,0.00028,14.86933]
[1776421750108,38.03,75387.54,19.7,-0.52777,0.00028,14.86933]
[1776421750145,38.03,75390.42,19.7,-0.52696,0.00028,14.87197]
[1776421750497,38.03,75390.42,19.7,-0.52696,0.00028,14.87197]
[1776421752076,38.03,75388.9,19.7,-0.52739,0.00028,14.87058]
[1776421752130,38.03,75388.9,19.7,-0.52739,0.00028,14.87058]
[1776421752169,38.03,75386.12,19.7,-0.52816,0.00028,14.86801]
[1776421753908,38.03,75392.47,19.7,-0.52638,0.00028,14.87381]
[1776421755170,38.03,75392.47,19.7,-0.52638,0.00028,14.87381]
[1776421755229,38.04,75394.69,19.7,-0.52576,0.00028,14.87577]
[1776421755280,38.04,75394.69,19.7,-0.52576,0.00028,14.87577]
[1776421755496,38.04,75394.69,19.7,-0.52576,0.00028,14.87577]
[1776421755774,38.04,75394.69,19.7,-0.52576,0.00028,14.87577]
[1776421755842,38.04,75394.69,19.7,-0.52576,0.00028,14.87577]
[1776421755923,38.04,75403.47,19.7,-0.5233,0.00028,14.88316]
[1776421757160,38.04,75403.47,19.7,-0.5233,0.00028,14.88316]
[1776421757174,38.04,75392.29,19.7,-0.52643,0.00028,14.87366]
[1776421757215,38.04,75392.29,19.7,-0.52643,0.00028,14.87366]
[1776421758075,38.04,75394.82,19.7,-0.52572,0.00028,14.87589]
[1776421760597,38.04,75397.27,19.7,-0.52504,0.00028,14.87801]
[1776421760745,38.04,75397.27,19.7,-0.52504,0.00028,14.87801]
[1776421760846,38.04,75397.27,19.7,-0.52504,0.00028,14.87801]
[1776421760958,38.04,75397.52,19.7,-0.52497,0.00028,14.87822]
[1776421762094,38.04,75397.52,19.7,-0.52497,0.00028,14.87822]
[1776421762118,38.04,75397.52,19.7,-0.52497,0.00028,14.87822]
[1776421762567,38.04,75399.03,19.7,-0.52454,0.00028,14.87951]
[1776421762786,38.04,75399.03,19.7,-0.52454,0.00028,14.87951]
[1776421763469,38.04,75399.23,19.7,-0.52448,0.00028,14.87968]
[1776421764906,38.04,75401.06,19.7,-0.52397,0.00028,14.8812]
[1776421764987,38.04,75404.39,19.7,-0.52304,0.00028,14.88392]
[1776421765243,38.04,75404.39,19.7,-0.52304,0.00028,14.88392]
[1776421765251,38.04,75404.39,19.7,-0.52304,0.00028,14.88392]
[1776421765313,38.04,75404.39,19.7,-0.52304,0.00028,14.88392]
[1776421765465,38.04,75404.39,19.7,-0.52304,0.00028,14.88392]
[1776421765541,38.04,75404.39,19.7,-0.52304,0.00028,14.88392]
[1776421765599,38.04,75404.39,19.7,-0.52304,0.00028,14.88392]
[1776421765994,38.04,75396.95,19.7,-0.52512,0.00028,14.87775]
[1776421768838,38.04,75394.46,19.7,-0.52582,0.00028,14.87559]
[1776421768868,38.04,75394.46,19.7,-0.52582,0.00028,14.87559]
[1776421769120,38.04,75394.46,19.7,-0.52582,0.00028,14.87559]
[1776421769015,38.04,75399.13,19.7,-0.52451,0.00028,14.87959]
[1776421769472,38.04,75399.13,19.7,-0.52451,0.00028,14.87959]
[1776421770993,38.04,75401.64,19.7,-0.52381,0.00028,14.88168]
[1776421771093,38.04,75401.64,19.7,-0.52381,0.00028,14.88168]
[1776421771159,38.04,75401.64,19.7,-0.52381,0.00028,14.88168]
[1776421771179,38.05,75402.09,19.7,-0.52369,0.00028,14.87626]
[1776421773043,38.05,75408.62,19.7,-0.52186,0.00028,14.88146]
[1776421774050,38.05,75413.84,19.7,-0.5204,0.00028,14.88539]
[1776421774660,38.05,75413.84,19.7,-0.5204,0.00028,14.88539]
[1776421775057,38.05,75417.54,19.7,-0.51936,0.00028,14.88805]
[1776421778078,38.05,75414.25,19.7,-0.52028,0.00028,14.88569]
[1776421781734,38.05,75415.43,19.7,-0.51995,0.00028,14.88655]
[1776421782106,38.05,75411.87,19.7,-0.52095,0.00028,14.88393]
[1776421783759,38.05,75411.14,19.7,-0.52115,0.00028,14.88339]
[1776421784120,38.05,75406.87,19.7,-0.52235,0.00028,14.88011]
[1776421785839,38.05,75405.94,19.7,-0.52261,0.00028,14.87938]
[1776421786133,38.05,75409.5,19.7,-0.52161,0.00028,14.88215]
[1776421789157,38.06,75410.18,19.7,-0.52142,0.00028,14.88267]
[1776421789195,38.06,75416.07,19.7,-0.51977,0.00028,14.88701]
[1776421790162,38.06,75425.64,19.7,-0.51708,0.00028,14.89353]
[1776421790862,38.06,75425.64,19.7,-0.51708,0.00028,14.89353]
[1776421791168,38.06,75431.45,19.7,-0.51545,0.00028,14.89717]
[1776421796204,38.06,75426.96,19.7,-0.51671,0.00028,14.89438]
[1776421797212,38.06,75426.96,19.7,-0.51671,0.00028,14.89438]
[1776421797226,38.06,75426.96,19.7,-0.51671,0.00028,14.89438]
[1776421797211,38.06,75422.2,19.7,-0.51805,0.00028,14.89127]
[1776421797439,38.06,75422.2,21.0,-0.51805,0.00028,14.89127]
[1776421797761,38.06,75422.2,21.0,-0.51805,0.00028,14.89127]
[1776421798236,38.06,75309.32,21.0,-0.54962,0.00028,14.76896]
[1776421798590,38.06,75309.32,21.0,-0.54962,0.00028,14.76896]
[1776421799039,38.06,75309.32,21.0,-0.54962,0.00028,14.76896]
[1776421799168,38.06,75309.32,21.0,-0.54962,0.00028,14.76896]
[1776421799226,38.06,75256.57,21.0,-0.56428,0.00028,14.68031]
[1776421799331,38.06,75256.57,21.0,-0.56428,0.00028,14.68031]
[1776421800231,38.06,75256.57,21.0,-0.56428,0.00028,14.68031]
[1776421800639,38.06,75256.57,21.0,-0.56428,0.00028,14.68031]
[1776421800698,38.06,75256.57,21.0,-0.56428,0.00028,14.68031]
[1776421800705,38.06,75256.57,21.0,-0.56428,0.00028,14.68031]
[1776421800815,38.06,75256.57,21.0,-0.56428,0.00028,14.68031]
[1776421800844,38.07,75251.06,21.0,-0.5658,0.00028,14.66993]
[1776421801323,38.07,75251.06,21.0,-0.5658,0.00028,14.66993]
[1776421801499,38.07,75251.06,21.0,-0.5658,0.00028,14.66993]
[1776421801578,38.07,75258.06,21.0,-0.56386,0.00028,14.68311]
[1776421802792,38.07,75258.06,21.0,-0.56386,0.00028,14.68311]
[1776421802851,38.07,75258.06,21.0,-0.56386,0.00028,14.68311]
[1776421802893,38.07,75265.01,21.0,-0.56193,0.00028,14.69585]
[1776421804012,38.07,75265.01,21.0,-0.56193,0.00028,14.69585]
[1776421804035,38.06,75265.85,21.0,-0.5617,0.00028,14.69735]
[1776421805606,38.06,75266.91,21.0,-0.56141,0.00028,14.69926]
[1776421806158,38.06,75261.23,21.0,-0.56299,0.00028,14.68893]
[1776421806364,38.06,75261.23,21.0,-0.56299,0.00028,14.68893]
[1776421806573,38.06,75261.23,21.0,-0.56299,0.00028,14.68893]
[1776421806693,38.06,75261.23,21.0,-0.56299,0.00028,14.68893]
[1776421807104,38.06,75261.23,21.0,-0.56299,0.00028,14.68893]
[1776421807153,38.06,75257.17,21.0,-0.56411,0.00028,14.68141]
[1776421807919,38.07,75250.98,21.0,-0.56583,0.00028,14.66976]
[1776421809207,38.07,75250.98,21.0,-0.56583,0.00028,14.66976]
[1776421809209,38.08,75247.22,21.0,-0.56684,0.00028,14.66273]
[1776421809381,38.08,75247.22,21.0,-0.56684,0.00028,14.66273]
[1776421809417,38.08,75247.22,21.0,-0.56684,0.00028,14.66273]
[1776421809677,38.08,75247.22,21.0,-0.56684,0.00028,14.66273]
[1776421809773,38.08,75247.22,21.0,-0.56684,0.00028,14.66273]
[1776421809825,38.08,75247.22,21.0,-0.56684,0.00028,14.66273]
[1776421809873,38.08,75247.59,21.0,-0.56674,0.00028,14.66344]
[1776421810630,38.08,75247.59,21.0,-0.56674,0.00028,14.66344]
[1776421810710,38.08,75247.59,21.0,-0.56674,0.00028,14.66344]
[1776421810961,38.09,75244.2,21.0,-0.56765,0.00028,14.65702]
[1776421811312,38.09,75250.45,21.0,-0.56592,0.00028,14.6691]
[1776421812351,38.09,75250.45,21.0,-0.56592,0.00028,14.6691]
[1776421812408,38.09,75250.45,21.0,-0.56592,0.00028,14.6691]
[1776421812643,38.09,75250.45,21.0,-0.56592,0.00028,14.6691]
[1776421812690,38.09,75250.45,21.0,-0.56592,0.00028,14.6691]
[1776421812760,38.09,75250.45,21.0,-0.56592,0.00028,14.6691]
[1776421812993,38.09,75250.45,21.0,-0.56592,0.00028,14.6691]
[1776421813159,38.09,75250.45,21.0,-0.56592,0.00028,14.6691]
[1776421813758,38.12,75251.71,21.0,-0.56553,0.00028,14.67173]
[1776421814091,38.12,75251.71,21.0,-0.56553,0.00028,14.67173]
[1776421814821,38.12,75246.4,21.0,-0.567,0.00028,14.66158]
[1776421815953,38.12,75246.4,21.0,-0.567,0.00028,14.66158]
[1776421816726,38.13,75248.33,21.0,-0.56643,0.00028,14.66551]
[1776421817029,38.13,75248.33,21.0,-0.56643,0.00028,14.66551]
[1776421817084,38.14,75244.33,21.0,-0.56753,0.00028,14.65778]
[1776421817354,38.14,75238.66,21.0,-0.5691,0.00028,14.64662]
[1776421818552,38.14,75238.66,21.0,-0.5691,0.00028,14.64662]
[1776421822458,38.16,75237.55,21.0,-0.56936,0.00028,14.64469]
[1776421822911,38.16,75237.55,21.0,-0.56936,0.00028,14.64469]
[1776421823053,38.16,75237.55,21.0,-0.56936,0.00028,14.64469]
[1776421824262,38.16,75236.47,21.0,-0.56966,0.00028,14.64255]
[1776421823397,38.16,75242.08,21.0,-0.56811,0.00028,14.65367]
[1776421824603,38.16,75242.08,21.0,-0.56811,0.00028,14.65367]
[1776421825307,38.16,75243.52,21.0,-0.56771,0.00028,14.6565]
[1776421826500,38.16,75245.13,21.0,-0.56726,0.00028,14.65966]
[1776421826584,38.16,75245.13,21.0,-0.56726,0.00028,14.65966]
[1776421826593,38.16,75245.13,21.0,-0.56726,0.00028,14.65966]
[1776421826648,38.16,75245.13,21.0,-0.56726,0.00028,14.65966]
[1776421827554,38.16,75246.66,21.0,-0.56684,0.00028,14.66262]
[1776421827567,38.16,75261.54,21.0,-0.56272,0.00028,14.69058]
[1776421828586,38.16,75261.54,21.0,-0.56272,0.00028,14.69058]
[1776421828762,38.16,75261.54,21.0,-0.56272,0.00028,14.69058]
[1776421828845,38.17,75262.3,21.0,-0.5625,0.00028,14.69199]
[1776421829420,38.17,75262.3,21.0,-0.5625,0.00028,14.69199]
[1776421829473,38.17,75262.3,21.0,-0.5625,0.00028,14.69199]
[1776421829700,38.17,75282.98,21.0,-0.55677,0.00028,14.7281]
[1776421830840,38.17,75294.11,21.0,-0.55368,0.00028,14.74629]
[1776421831618,38.17,75294.11,21.0,-0.55368,0.00028,14.74629]
[1776421832022,38.17,75298.53,21.0,-0.55247,0.00028,14.74745]
[1776421833168,38.17,75298.53,21.0,-0.55247,0.00028,14.74745]
[1776421833269,38.18,75300.77,21.0,-0.55184,0.00028,14.75098]
[1776421833731,38.18,75304.76,21.0,-0.55073,0.00028,14.75709]
[1776421835793,38.18,75305.05,21.0,-0.55064,0.00028,14.75756]
[1776421836416,38.18,75306.86,21.0,-0.55014,0.00028,14.76029]
[1776421836454,38.18,75306.86,21.0,-0.55014,0.00028,14.76029]
[1776421838470,38.18,75309.09,21.0,-0.54952,0.00028,14.76364]
[1776421838592,38.18,75309.09,21.0,-0.54952,0.00028,14.76364]
[1776421839220,38.18,75309.09,21.0,-0.54952,0.00028,14.76364]
[1776421839316,38.19,75309.42,21.0,-0.54942,0.00028,14.76415]
[1776421839431,38.19,75309.42,21.0,-0.54942,0.00028,14.76415]
[1776421840488,38.19,75308.28,21.0,-0.54974,0.00028,14.76246]
[1776421840650,38.19,75308.28,21.0,-0.54974,0.00028,14.76246]
[1776421840669,38.19,75305.57,21.0,-0.55049,0.00028,14.7584]
[1776421841927,38.19,75313.19,21.0,-0.54837,0.00028,14.76972]
[1776421842532,38.19,75323.29,21.0,-0.54556,0.00028,14.78407]
[1776421843621,38.19,75323.29,21.0,-0.54556,0.00028,14.78407]
[1776421843631,38.19,75323.29,21.0,-0.54556,0.00028,14.78407]
[1776421844547,38.19,75328.79,21.0,-0.54402,0.00028,14.7916]
[1776421845489,38.19,75328.79,21.0,-0.54402,0.00028,14.7916]
[1776421845985,38.19,75328.79,21.0,-0.54402,0.00028,14.7916]
[1776421846107,38.19,75328.79,21.0,-0.54402,0.00028,14.7916]
[1776421846561,38.2,75335.79,21.0,-0.54207,0.00028,14.80086]
[1776421848575,38.21,75330.77,21.0,-0.54345,0.00028,14.79431]
[1776421851263,38.21,75330.26,21.0,-0.54359,0.00028,14.79365]
[1776421851264,38.21,75330.26,21.0,-0.54359,0.00028,14.79365]
[1776421851388,38.21,75329.18,21.0,-0.54389,0.00028,14.79223]
[1776421851465,38.21,75329.18,21.0,-0.54389,0.00028,14.79223]
[1776421851702,38.21,75329.18,21.0,-0.54389,0.00028,14.79223]
[1776421852329,38.21,75329.18,21.0,-0.54389,0.00028,14.79223]
[1776421851906,38.21,75292.27,21.0,-0.55414,0.00028,14.7379]
[1776421852592,38.21,75292.27,21.0,-0.55414,0.00028,14.7379]
[1776421852804,38.21,75292.27,21.0,-0.55414,0.00028,14.7379]
[1776421853034,38.22,75258.79,21.0,-0.56341,0.00028,14.68025]
[1776421853614,38.22,75246.5,21.0,-0.56681,0.00028,14.6571]
[1776421855702,38.22,75246.26,21.0,-0.56687,0.00028,14.65664]
[1776421856141,38.22,75238.59,21.0,-0.56899,0.00028,14.64164]
[1776421859007,38.22,75237.89,21.0,-0.56918,0.00028,14.64027]
[1776421859094,38.22,75237.89,21.0,-0.56918,0.00028,14.64027]
[1776421859210,38.22,75237.07,21.0,-0.5694,0.00028,14.63866]
[1776421860230,38.22,75237.07,21.0,-0.5694,0.00028,14.63866]
[1776421860309,38.22,75237.07,21.0,-0.5694,0.00028,14.63866]
[1776421859656,38.22,75233.52,21.0,-0.57038,0.00028,14.63155]
[1776421860442,38.22,75233.52,21.0,-0.57038,0.00028,14.63155]
[1776421860443,38.22,75233.52,21.0,-0.57038,0.00028,14.63155]
[1776421860663,38.22,75223.95,21.0,-0.57302,0.00028,14.61193]
[1776421861339,38.22,75223.95,21.0,-0.57302,0.00028,14.61193]
[1776421861417,38.22,75223.95,21.0,-0.57302,0.00028,14.61193]
[1776421861670,38.23,75221.64,21.0,-0.57363,0.00028,14.60729]
[1776421862530,38.23,75221.64,21.0,-0.57363,0.00028,14.60729]
[1776421862543,38.23,75221.64,21.0,-0.57363,0.00028,14.60729]
[1776421862708,38.23,75221.64,21.0,-0.57363,0.00028,14.60729]
[1776421863047,38.23,75221.64,21.0,-0.57363,0.00028,14.60729]
[1776421863685,38.25,75219.62,21.0,-0.57416,0.00028,14.60324]
[1776421863969,38.24,75215.89,21.0,-0.5752,0.00028,14.59519]
[1776421864738,38.24,75215.89,21.0,-0.5752,0.00028,14.59519]
[1776421865468,38.25,75214.3,21.0,-0.5756,0.00027,14.59205]
[1776421865960,38.27,75210.21,21.0,-0.57669,0.00027,14.58349]
[1776421866477,38.27,75210.21,21.0,-0.57669,0.00027,14.58349]
[1776421866593,38.27,75210.21,21.0,-0.57669,0.00027,14.58349]
[1776421867193,38.27,75210.21,21.0,-0.57669,0.00027,14.58349]
[1776421867316,38.27,75210.21,21.0,-0.57669,0.00027,14.58349]
[1776421867255,38.28,75199.77,21.0,-0.57955,0.00027,14.56049]
[1776421867373,38.28,75199.77,21.0,-0.57955,0.00027,14.56049]
[1776421867379,38.28,75199.77,21.0,-0.57955,0.00027,14.56049]
[1776421868304,38.28,75199.77,21.0,-0.57955,0.00027,14.56049]
[1776421868204,38.25,75187.46,21.0,-0.58297,0.00027,14.53196]
[1776421869303,38.25,75187.46,21.0,-0.58297,0.00027,14.53196]
[1776421868920,38.25,75179.82,21.0,-0.58506,0.00027,14.51395]
[1776421869499,38.25,75179.82,21.0,-0.58506,0.00027,14.51395]
[1776421869533,38.25,75179.82,21.0,-0.58506,0.00027,14.51395]
[1776421869599,38.25,75179.82,21.0,-0.58506,0.00027,14.51395]
[1776421869780,38.25,75179.82,21.0,-0.58506,0.00027,14.51395]
[1776421869886,38.25,75179.82,21.0,-0.58506,0.00027,14.51395]
[1776421869973,38.25,75179.82,21.0,-0.58506,0.00027,14.51395]
[1776421870197,38.24,75160.29,21.0,-0.59043,0.00027,14.46583]
[1776421870455,38.24,75160.29,21.0,-0.59043,0.00027,14.46583]
[1776421870509,38.24,75160.29,21.0,-0.59043,0.00027,14.46583]
[1776421870858,38.24,75160.29,21.0,-0.59043,0.00027,14.46583]
[1776421871088,38.23,75145.02,21.0,-0.59461,0.00027,14.42649]
[1776421871702,38.23,75145.02,21.0,-0.59461,0.00027,14.42649]
[1776421871896,38.23,75145.02,21.0,-0.59461,0.00027,14.42649]
[1776421872033,38.23,75145.02,21.0,-0.59461,0.00027,14.42649]
[1776421872197,38.23,75145.02,21.0,-0.59461,0.00027,14.42649]
[1776421872298,38.24,75136.39,21.0,-0.59695,0.00027,14.40377]
[1776421872799,38.24,75136.39,21.0,-0.59695,0.00027,14.40377]
[1776421872900,38.23,75118.33,21.0,-0.6019,0.00027,14.35394]
[1776421873774,38.24,75119.22,21.0,-0.6016,0.00027,14.35695]
[1776421874827,38.24,75119.22,21.0,-0.6016,0.00027,14.35695]
[1776421874890,38.24,75119.22,21.0,-0.6016,0.00027,14.35695]
[1776421874896,38.24,75119.22,21.0,-0.6016,0.00027,14.35695]
[1776421874967,38.26,75121.72,21.0,-0.60087,0.00027,14.36439]
[1776421876478,38.28,75122.78,21.0,-0.60054,0.00027,14.36777]
[1776421876627,38.28,75122.78,21.0,-0.60054,0.00027,14.36777]
[1776421876796,38.28,75122.78,21.0,-0.60054,0.00027,14.36777]
[1776421877014,38.28,75122.78,21.0,-0.60054,0.00027,14.36777]
[1776421877064,38.3,75131.01,21.0,-0.59826,0.00027,14.39067]
[1776421878121,38.3,75131.01,21.0,-0.59826,0.00027,14.39067]
[1776421878260,38.3,75131.01,21.0,-0.59826,0.00027,14.39067]
[1776421878317,38.32,75139.9,21.0,-0.59579,0.00027,14.41492]
[1776421879258,38.32,75143.53,21.0,-0.59479,0.00027,14.42459]
[1776421879999,38.32,75143.53,21.0,-0.59479,0.00027,14.42459]
[1776421880041,38.32,75143.53,21.0,-0.59479,0.00027,14.42459]
[1776421880093,38.32,75143.53,21.0,-0.59479,0.00027,14.42459]
[1776421880100,38.32,75143.3,21.0,-0.59486,0.00027,14.42399]
[1776421880816,38.32,75143.3,21.0,-0.59486,0.00027,14.42399]
[1776421880816,38.32,75143.3,21.0,-0.59486,0.00027,14.42399]
[1776421880858,38.32,75143.3,21.0,-0.59486,0.00027,14.42399]
[1776421880968,38.32,75143.3,21.0,-0.59486,0.00027,14.42399]
[1776421881112,38.33,75146.17,21.0,-0.59406,0.00027,14.4316]
[1776421882005,38.33,75146.17,21.0,-0.59406,0.00027,14.4316]
[1776421882005,38.33,75146.17,21.0,-0.59406,0.00027,14.4316]
[1776421882090,38.33,75146.17,21.0,-0.59406,0.00027,14.4316]
[1776421882139,38.33,75146.17,21.0,-0.59406,0.00027,14.4316]
[1776421882224,38.33,75146.17,21.0,-0.59406,0.00027,14.4316]
[1776421882333,38.33,75146.17,21.0,-0.59406,0.00027,14.4316]
[1776421882238,38.33,75124.79,21.0,-0.59987,0.00027,14.37449]
[1776421883107,38.33,75124.79,21.0,-0.59987,0.00027,14.37449]
[1776421883203,38.34,75158.65,21.0,-0.59063,0.00027,14.46386]
[1776421884178,38.34,75174.33,21.0,-0.58636,0.00027,14.50246]
[1776421884776,38.34,75174.33,21.0,-0.58636,0.00027,14.50246]
[1776421884840,38.34,75174.33,27.0,-0.58636,0.00027,14.50246]
[1776421885007,38.34,75174.33,27.0,-0.58636,0.00027,14.50246]
[1776421885300,38.36,75195.21,27.0,-0.5806,0.00027,14.55168]
[1776421885910,38.36,75195.21,27.0,-0.5806,0.00027,14.55168]
[1776421885966,38.36,75195.21,27.0,-0.5806,0.00027,14.55168]
[1776421886043,38.36,75195.21,27.0,-0.5806,0.00027,14.55168]
[1776421886195,38.36,75195.21,27.0,-0.5806,0.00027,14.55168]
[1776421886240,38.36,75195.21,27.0,-0.5806,0.00027,14.55168]
[1776421886277,38.36,75195.21,27.0,-0.5806,0.00027,14.55168]
[1776421886346,38.36,75195.21,27.0,-0.5806,0.00027,14.55168]
[1776421886273,38.37,75202.22,27.0,-0.57867,0.00027,14.56744]
[1776421886633,38.37,75202.22,27.0,-0.57867,0.00027,14.56744]
[1776421886872,38.37,75202.22,27.0,-0.57867,0.00027,14.56744]
[1776421886983,38.37,75202.22,27.0,-0.57867,0.00027,14.56744]
[1776421887332,38.37,75202.22,27.0,-0.57867,0.00027,14.56744]
[1776421888183,38.37,75200.77,27.0,-0.57907,0.00027,14.56422]
[1776421888284,38.37,75198.18,27.0,-0.57977,0.00027,14.55851]
[1776421888676,38.37,75198.18,27.0,-0.57977,0.00027,14.55851]
[1776421888793,38.37,75198.18,27.0,-0.57977,0.00027,14.55851]
[1776421888875,38.37,75198.18,27.0,-0.57977,0.00027,14.55851]
[1776421889220,38.37,75198.18,27.0,-0.57977,0.00027,14.55851]
[1776421889305,38.37,75187.35,27.0,-0.58272,0.00027,14.53385]
[1776421889433,38.37,75187.35,27.0,-0.58272,0.00027,14.53385]
[1776421889455,38.37,75187.35,27.0,-0.58272,0.00027,14.53385]
[1776421890877,38.37,75187.25,27.0,-0.58275,0.00027,14.53362]
[1776421891274,38.37,75187.25,27.0,-0.58275,0.00027,14.53362]
[1776421891359,38.38,75189.46,27.0,-0.58217,0.00027,14.53293]
[1776421892418,38.38,75190.59,27.0,-0.58186,0.00027,14.53553]
[1776421892757,38.38,75190.59,27.0,-0.58186,0.00027,14.53553]
[1776421892782,38.38,75190.59,27.0,-0.58186,0.00027,14.53553]
[1776421892912,38.38,75199.51,27.0,-0.57941,0.00027,14.55578]
[1776421893523,38.38,75199.51,27.0,-0.57941,0.00027,14.55578]
[1776421893667,38.38,75199.51,27.0,-0.57941,0.00027,14.55578]
[1776421894362,38.38,75199.51,27.0,-0.57941,0.00027,14.55578]
[1776421893920,38.38,75203.07,27.0,-0.57843,0.00027,14.56374]
[1776421894377,38.38,75203.07,27.0,-0.57843,0.00027,14.56374]
[1776421894545,38.38,75203.07,27.0,-0.57843,0.00027,14.56374]
[1776421894595,38.38,75203.07,27.0,-0.57843,0.00027,14.56374]
[1776421894928,38.39,75213.45,27.0,-0.57558,0.00027,14.58636]
[1776421895934,38.39,75223.95,27.0,-0.5727,0.00027,14.60846]
[1776421896425,38.39,75223.95,27.0,-0.5727,0.00027,14.60846]
[1776421896440,38.39,75223.95,27.0,-0.5727,0.00027,14.60846]
[1776421896941,38.39,75217.89,27.0,-0.57436,0.00027,14.59583]
[1776421897619,38.39,75217.89,27.0,-0.57436,0.00027,14.59583]
[1776421898895,38.39,75215.89,27.0,-0.57491,0.00027,14.59161]
[1776421898955,38.39,75218.2,27.0,-0.57427,0.00027,14.59652]
[1776421900167,38.39,75218.2,27.0,-0.57427,0.00027,14.59652]
[1776421900235,38.39,75223.06,27.0,-0.57293,0.00027,14.6067]
[1776421900726,38.39,75223.06,27.0,-0.57293,0.00027,14.6067]
[1776421900969,38.39,75222.41,27.0,-0.57311,0.00027,14.60535]
[1776421901494,38.39,75222.41,27.0,-0.57311,0.00027,14.60535]
[1776421901976,38.4,75222.1,27.0,-0.57319,0.00027,14.60472]
[1776421902566,38.4,75222.1,27.0,-0.57319,0.00027,14.60472]
[1776421902578,38.4,75222.1,27.0,-0.57319,0.00027,14.60472]
[1776421902685,38.4,75222.1,27.0,-0.57319,0.00027,14.60472]
[1776421903116,38.4,75222.1,27.0,-0.57319,0.00027,14.60472]
[1776421903323,38.4,75222.1,27.0,-0.57319,0.00027,14.60472]
[1776421903349,38.4,75216.3,27.0,-0.57478,0.00027,14.59258]
[1776421904089,38.4,75216.3,27.0,-0.57478,0.00027,14.59258]
[1776421904166,38.4,75216.3,27.0,-0.57478,0.00027,14.59258]
[1776421904177,38.4,75216.3,27.0,-0.57478,0.00027,14.59258]
[1776421904296,38.4,75192.41,27.0,-0.58132,0.00027,14.54002]
[1776421905008,38.4,75182.25,27.0,-0.58409,0.00027,14.51651]
[1776421905826,38.4,75182.25,27.0,-0.58409,0.00027,14.51651]
[1776421906149,38.4,75182.25,27.0,-0.58409,0.00027,14.51651]
[1776421906181,38.4,75182.25,27.0,-0.58409,0.00027,14.51651]
[1776421906288,38.4,75177.4,27.0,-0.58541,0.00027,14.50505]
[1776421906632,38.4,75177.4,27.0,-0.58541,0.00027,14.50505]
[1776421907017,38.4,75173.59,27.0,-0.58645,0.00027,14.49592]
[1776421907474,38.4,75173.59,27.0,-0.58645,0.00027,14.49592]
[1776421907535,38.4,75173.59,27.0,-0.58645,0.00027,14.49592]
[1776421907821,38.4,75173.59,27.0,-0.58645,0.00027,14.49592]
[1776421907837,38.4,75173.59,27.0,-0.58645,0.00027,14.49592]
[1776421907869,38.4,75173.59,27.0,-0.58645,0.00027,14.49592]
[1776421908222,38.4,75173.59,27.0,-0.58645,0.00027,14.49592]
[1776421908297,38.4,75168.35,27.0,-0.58788,0.00027,14.48321]
[1776421908640,38.4,75168.35,27.0,-0.58788,0.00027,14.48321]
[1776421908649,38.4,75168.35,27.0,-0.58788,0.00027,14.48321]
[1776421909165,38.4,75168.35,27.0,-0.58788,0.00027,14.48321]
[1776421909196,38.4,75168.75,27.0,-0.58777,0.00027,14.48418]
[1776421911086,38.4,75170.87,27.0,-0.58719,0.00027,14.48937]
[1776421911142,38.4,75170.87,27.0,-0.58719,0.00027,14.48937]
[1776421911183,38.4,75173.64,27.0,-0.58643,0.00027,14.49611]
[1776421911436,38.4,75173.64,27.0,-0.58643,0.00027,14.49611]
[1776421911970,38.4,75173.64,27.0,-0.58643,0.00027,14.49611]
[1776421912383,38.4,75177.12,27.0,-0.58548,0.00027,14.50446]
[1776421913063,38.4,75177.12,27.0,-0.58548,0.00027,14.50446]
[1776421913124,38.4,75184.43,27.0,-0.58348,0.00027,14.52171]
[1776421914068,38.41,75192.24,27.0,-0.58134,0.00027,14.5398]
[1776421914860,38.41,75192.24,27.0,-0.58134,0.00027,14.5398]
[1776421915394,38.41,75194.17,27.0,-0.58081,0.00027,14.54425]
[1776421916110,38.41,75194.17,27.0,-0.58081,0.00027,14.54425]
[1776421916116,38.41,75194.17,27.0,-0.58081,0.00027,14.54425]
[1776421916141,38.41,75194.17,27.0,-0.58081,0.00027,14.54425]
[1776421916146,38.41,75194.17,27.0,-0.58081,0.00027,14.54425]
[1776421916162,38.41,75204.42,27.0,-0.578,0.00027,14.56718]
[1776421916533,38.41,75204.42,27.0,-0.578,0.00027,14.56718]
[1776421916564,38.41,75204.42,27.0,-0.578,0.00027,14.56718]
[1776421916564,38.41,75204.42,27.0,-0.578,0.00027,14.56718]
[1776421916607,38.41,75204.42,27.0,-0.578,0.00027,14.56718]
[1776421917127,38.41,75204.42,27.0,-0.578,0.00027,14.56718]
[1776421917353,38.41,75204.42,27.0,-0.578,0.00027,14.56718]
[1776421919976,38.42,75202.02,27.0,-0.57864,0.00027,14.56201]
[1776421920794,38.42,75203.78,27.0,-0.57815,0.00027,14.56594]
[1776421922367,38.43,75201.34,27.0,-0.57881,0.00027,14.5606]
[1776421922381,38.43,75198.47,27.0,-0.57958,0.00027,14.55429]
[1776421923361,38.43,75198.47,27.0,-0.57958,0.00027,14.55429]
[1776421923385,38.43,75193.71,27.0,-0.58088,0.00027,14.54361]
[1776421923636,38.43,75193.71,27.0,-0.58088,0.00027,14.54361]
[1776421923685,38.43,75193.71,27.0,-0.58088,0.00027,14.54361]
[1776421923733,38.43,75193.71,27.0,-0.58088,0.00027,14.54361]
[1776421923761,38.43,75193.71,27.0,-0.58088,0.00027,14.54361]
[1776421923871,38.43,75193.71,27.0,-0.58088,0.00027,14.54361]
[1776421924138,38.43,75210.15,27.0,-0.57638,0.00027,14.57999]
[1776421925145,38.44,75213.91,27.0,-0.57535,0.00027,14.58809]
[1776421926152,38.44,75213.68,27.0,-0.57541,0.00027,14.58763]
[1776421927073,38.44,75213.68,27.0,-0.57541,0.00027,14.58763]
[1776421930180,38.44,75219.39,27.0,-0.57383,0.00027,14.59977]
[1776421935215,38.45,75221.76,27.0,-0.57317,0.00027,14.6048]
[1776421938236,38.45,75218.27,27.0,-0.57412,0.00027,14.59755]
[1776421942263,38.46,75221.05,27.0,-0.57335,0.00027,14.60343]
[1776421942917,38.46,75221.05,27.0,-0.57335,0.00027,14.60343]
[1776421942932,38.46,75221.05,27.0,-0.57335,0.00027,14.60343]
[1776421942954,38.46,75221.05,27.0,-0.57335,0.00027,14.60343]
[1776421943279,38.46,75226.48,27.0,-0.57186,0.00027,14.61462]
[1776421945293,38.46,75231.93,27.0,-0.57037,0.00027,14.62567]
[1776421945971,38.46,75231.93,27.0,-0.57037,0.00027,14.62567]
[1776421946300,38.46,75234.0,27.0,-0.5698,0.00027,14.62981]
[1776421946687,38.46,75234.0,27.0,-0.5698,0.00027,14.62981]
[1776421947307,38.46,75239.05,27.0,-0.56841,0.00027,14.63978]
[1776421948351,38.46,75239.05,27.0,-0.56841,0.00027,14.63978]
[1776421949545,38.46,75237.43,27.0,-0.56886,0.00027,14.6366]
[1776421950333,38.46,75235.08,27.0,-0.5695,0.00027,14.63196]
[1776421950498,38.46,75235.08,27.0,-0.5695,0.00027,14.63196]
[1776421950505,38.46,75235.08,27.0,-0.5695,0.00027,14.63196]
[1776421950820,38.46,75235.08,27.0,-0.5695,0.00027,14.63196]
[1776421951340,38.46,75238.05,27.0,-0.56872,0.00027,14.63194]
[1776421951681,38.46,75238.05,27.0,-0.56872,0.00027,14.63194]
[1776421952165,38.46,75238.05,27.0,-0.56872,0.00027,14.63194]
[1776421952417,38.46,75238.05,27.0,-0.56872,0.00027,14.63194]
[1776421952447,38.46,75235.13,27.0,-0.56952,0.00027,14.62618]
[1776421953354,38.46,75237.82,27.0,-0.56878,0.00027,14.63149]
[1776421954453,38.46,75237.82,27.0,-0.56878,0.00027,14.63149]
[1776421956347,38.46,75237.42,27.0,-0.56889,0.00027,14.63071]
[1776421956375,38.46,75236.12,27.0,-0.56925,0.00027,14.62814]
[1776421956627,38.46,75236.12,27.0,-0.56925,0.00027,14.62814]
[1776421956630,38.46,75236.12,27.0,-0.56925,0.00027,14.62814]
[1776421956824,38.46,75236.12,27.0,-0.56925,0.00027,14.62814]
[1776421956904,38.46,75236.12,27.0,-0.56925,0.00027,14.62814]
[1776421957382,38.46,75232.75,27.0,-0.57017,0.00027,14.62144]
[1776421958389,38.46,75224.77,27.0,-0.57236,0.00027,14.60527]
[1776421959742,38.46,75225.52,27.0,-0.57215,0.00027,14.60682]
[1776421959910,38.46,75225.52,27.0,-0.57215,0.00027,14.60682]
[1776421959934,38.46,75225.52,27.0,-0.57215,0.00027,14.60682]
[1776421960037,38.46,75225.52,27.0,-0.57215,0.00027,14.60682]
[1776421960118,38.46,75225.52,27.0,-0.57215,0.00027,14.60682]
[1776421960134,38.46,75225.52,27.0,-0.57215,0.00027,14.60682]
[1776421960406,38.46,75202.86,27.0,-0.57835,0.00027,14.55862]
[1776421961413,38.46,75197.52,27.0,-0.57981,0.00027,14.54679]
[1776421961499,38.46,75197.52,27.0,-0.57981,0.00027,14.54679]
[1776421962142,38.46,75197.52,27.0,-0.57981,0.00027,14.54679]
[1776421962332,38.46,75197.52,27.0,-0.57981,0.00027,14.54679]
[1776421962360,38.46,75197.52,27.0,-0.57981,0.00027,14.54679]
[1776421962502,38.47,75199.9,27.0,-0.57915,0.00027,14.55215]
[1776421963689,38.47,75202.03,27.0,-0.57856,0.00027,14.5569]
[1776421964052,38.47,75202.03,27.0,-0.57856,0.00027,14.5569]
[1776421964434,38.47,75205.2,27.0,-0.57769,0.00027,14.56392]
[1776421964703,38.47,75205.2,27.0,-0.57769,0.00027,14.56392]
[1776421965442,38.47,75205.2,27.0,-0.57769,0.00027,14.56392]
[1776421965441,38.47,75216.57,27.0,-0.57458,0.00027,14.58839]
[1776421966448,38.47,75218.75,27.0,-0.57398,0.00027,14.59299]
[1776421967678,38.48,75219.9,27.0,-0.57366,0.00027,14.59541]
[1776421968017,38.48,75219.9,27.0,-0.57366,0.00027,14.59541]
[1776421968462,38.48,75225.64,27.0,-0.57209,0.00027,14.60729]
[1776421969936,38.48,75227.92,27.0,-0.57146,0.00027,14.61194]
[1776421970049,38.48,75227.92,27.0,-0.57146,0.00027,14.61194]
[1776421970476,38.48,75225.44,27.0,-0.57214,0.00027,14.60689]
[1776421971726,38.48,75225.44,27.0,-0.57214,0.00027,14.60689]
[1776421971745,38.48,75225.44,27.0,-0.57214,0.00027,14.60689]
[1776421971756,38.48,75225.44,27.0,-0.57214,0.00027,14.60689]
[1776421971825,38.48,75225.3,27.0,-0.57218,0.00027,14.60661]
[1776421972966,38.48,75225.3,27.0,-0.57218,0.00027,14.60661]
[1776421972976,38.48,75225.3,27.0,-0.57218,0.00027,14.60661]
[1776421973105,38.48,75225.3,27.0,-0.57218,0.00027,14.60661]
[1776421973159,38.48,75228.91,27.0,-0.57118,0.00027,14.61397]
[1776421973497,38.48,75241.23,27.0,-0.5678,0.00027,14.6384]
[1776421976098,38.48,75241.59,27.0,-0.56771,0.00027,14.6391]
[1776421981689,38.48,75243.27,27.0,-0.56725,0.00027,14.64233]
[1776421982087,38.48,75243.27,27.0,-0.56725,0.00027,14.64233]
[1776421982096,38.48,75243.27,27.0,-0.56725,0.00027,14.64233]
[1776421982131,38.48,75243.27,27.0,-0.56725,0.00027,14.64233]
[1776421982402,38.48,75243.27,27.0,-0.56725,0.00027,14.64233]
[1776421982480,38.48,75242.04,27.0,-0.56758,0.00027,14.63997]
[1776421983143,38.48,75242.04,27.0,-0.56758,0.00027,14.63997]
[1776421983244,38.48,75232.29,27.0,-0.57026,0.00027,14.62078]
[1776421983741,38.48,75232.29,27.0,-0.57026,0.00027,14.62078]
[1776421984973,38.48,75232.49,27.0,-0.5702,0.00027,14.62119]
[1776421986404,38.48,75244.1,27.0,-0.56702,0.00027,14.64395]
[1776421986568,38.48,75244.1,27.0,-0.56702,0.00027,14.64395]
[1776421986621,38.48,75244.1,27.0,-0.56702,0.00027,14.64395]
[1776421987589,38.48,75243.08,27.0,-0.5673,0.00027,14.64199]
[1776421987779,38.48,75243.08,27.0,-0.5673,0.00027,14.64199]
[1776421988106,38.48,75243.08,27.0,-0.5673,0.00027,14.64199]
[1776421988150,38.48,75245.99,27.0,-0.5665,0.00027,14.64756]
[1776421988942,38.48,75248.66,27.0,-0.56576,0.00027,14.65263]
[1776421991514,38.48,75248.3,27.0,-0.56586,0.00027,14.65194]
[1776421991517,38.48,75248.3,27.0,-0.56586,0.00027,14.65194]
[1776421992183,38.48,75248.3,27.0,-0.56586,0.00027,14.65194]
[1776421992438,38.48,75248.3,27.0,-0.56586,0.00027,14.65194]
[1776421992556,38.48,75249.12,27.0,-0.56564,0.00027,14.65349]
[1776421992572,38.48,75249.12,27.0,-0.56564,0.00027,14.65349]
[1776421993085,38.48,75249.12,27.0,-0.56564,0.00027,14.65349]
[1776421993384,38.48,75249.12,27.0,-0.56564,0.00027,14.65349]
[1776421993434,38.48,75249.12,27.0,-0.56564,0.00027,14.65349]
[1776421993451,38.48,75249.12,27.0,-0.56564,0.00027,14.65349]
[1776421993537,38.48,75248.01,27.0,-0.56594,0.00027,14.6514]
[1776421993693,38.48,75248.01,27.0,-0.56594,0.00027,14.6514]
[1776421993730,38.48,75236.62,27.0,-0.56907,0.00027,14.62939]
[1776421994645,38.48,75231.06,27.0,-0.57059,0.00027,14.61833]
[1776421996216,38.48,75231.06,27.0,-0.57059,0.00027,14.61833]
[1776421998386,38.48,75233.54,27.0,-0.56991,0.00027,14.6233]
[1776421998412,38.48,75233.54,27.0,-0.56991,0.00027,14.6233]
[1776421998673,38.48,75239.94,27.0,-0.56816,0.00027,14.63591]
[1776421999844,38.48,75239.94,27.0,-0.56816,0.00027,14.63591]
[1776422000065,38.48,75239.94,27.0,-0.56816,0.00027,14.63591]
[1776422000112,38.48,75242.95,27.0,-0.56733,0.00027,14.64175]
[1776422000686,38.48,75249.84,27.0,-0.56544,0.00027,14.65488]
[1776422002701,38.49,75252.97,27.0,-0.56457,0.00027,14.66076]
[1776422005055,38.49,75253.61,27.0,-0.56439,0.00027,14.66197]
[1776422005070,38.49,75253.61,27.0,-0.56439,0.00027,14.66197]
[1776422005121,38.49,75253.61,27.0,-0.56439,0.00027,14.66197]
[1776422005133,38.49,75253.61,27.0,-0.56439,0.00027,14.66197]
[1776422005275,38.49,75253.61,27.0,-0.56439,0.00027,14.66197]
[1776422005969,38.49,75253.47,27.0,-0.56443,0.00027,14.66173]
[1776422005984,38.49,75263.02,27.0,-0.5618,0.00027,14.67912]
[1776422007229,38.49,75263.02,27.0,-0.5618,0.00027,14.67912]
[1776422007247,38.49,75263.02,27.0,-0.5618,0.00027,14.67912]
[1776422007256,38.49,75263.02,27.0,-0.5618,0.00027,14.67912]
[1776422007403,38.49,75263.02,27.0,-0.5618,0.00027,14.67912]
[1776422007425,38.49,75263.02,27.0,-0.5618,0.00027,14.67912]
[1776422007550,38.49,75260.08,27.0,-0.56261,0.00027,14.67382]
[1776422007679,38.49,75260.08,27.0,-0.56261,0.00027,14.67382]
[1776422008343,38.49,75260.08,27.0,-0.56261,0.00027,14.67382]
[1776422008386,38.49,75236.41,27.0,-0.56911,0.00027,14.62907]
[1776422008630,38.49,75236.41,27.0,-0.56911,0.00027,14.62907]
[1776422009252,38.49,75236.41,27.0,-0.56911,0.00027,14.62907]
[1776422009352,38.49,75225.51,27.0,-0.5721,0.00027,14.60717]
[1776422010151,38.49,75225.51,27.0,-0.5721,0.00027,14.60717]
[1776422011489,38.49,75226.71,27.0,-0.57177,0.00027,14.60963]
[1776422011603,38.49,75225.61,27.0,-0.57207,0.00027,14.60739]
[1776422011810,38.49,75225.61,27.0,-0.57207,0.00027,14.60739]
[1776422012787,38.49,75225.96,27.0,-0.572,0.00027,14.60223]
[1776422013460,38.49,75225.96,27.0,-0.572,0.00027,14.60223]
[1776422013510,38.49,75229.39,27.0,-0.57106,0.00027,14.60921]
[1776422013757,38.49,75229.39,27.0,-0.57106,0.00027,14.60921]
[1776422013827,38.49,75229.39,27.0,-0.57106,0.00027,14.60921]
[1776422013832,38.49,75229.39,27.0,-0.57106,0.00027,14.60921]
[1776422013893,38.49,75229.39,27.0,-0.57106,0.00027,14.60921]
[1776422013993,38.49,75229.39,27.0,-0.57106,0.00027,14.60921]
[1776422014144,38.49,75229.39,27.0,-0.57106,0.00027,14.60921]
[1776422014296,38.49,75237.49,27.0,-0.56884,0.00027,14.62535]
[1776422015115,38.49,75250.23,27.0,-0.56534,0.00027,14.64983]
[1776422016083,38.49,75250.23,27.0,-0.56534,0.00027,14.64983]
[1776422016088,38.49,75257.58,27.0,-0.56332,0.00027,14.66343]
[1776422016801,38.49,75261.23,27.0,-0.56232,0.00028,14.67003]
[1776422018250,38.49,75261.23,27.0,-0.56232,0.00028,14.67003]
[1776422018323,38.49,75263.42,27.0,-0.56172,0.00028,14.67395]
[1776422020960,38.48,75263.19,27.0,-0.5618,0.00028,14.67349]
[1776422021061,38.48,75263.19,27.0,-0.5618,0.00028,14.67349]
[1776422021147,38.48,75263.45,27.0,-0.56172,0.00028,14.67395]
[1776422022265,38.48,75263.45,27.0,-0.56172,0.00028,14.67395]
[1776422022299,38.48,75267.43,27.0,-0.56063,0.00028,14.68099]
[1776422023112,38.48,75267.43,27.0,-0.56063,0.00028,14.68099]
[1776422025885,38.48,75264.18,27.0,-0.56153,0.00028,14.67521]
[1776422026298,38.48,75264.18,27.0,-0.56153,0.00028,14.67521]
[1776422027698,38.48,75264.14,27.0,-0.56154,0.00028,14.67512]
[1776422028886,38.47,75268.34,27.0,-0.56039,0.00028,14.68253]
[1776422032122,38.47,75274.55,27.0,-0.55868,0.00028,14.69327]
[1776422033921,38.47,75281.94,27.0,-0.55665,0.00028,14.70569]
[1776422035937,38.47,75267.68,27.0,-0.56058,0.00028,14.6813]
[1776422036944,38.47,75271.28,27.0,-0.55959,0.00028,14.68758]
[1776422039255,38.46,75275.18,27.0,-0.55852,0.00028,14.69426]
[1776422043993,38.46,75281.81,27.0,-0.5567,0.00028,14.70538]
[1776422044815,38.46,75281.81,27.0,-0.5567,0.00028,14.70538]
[1776422045000,38.46,75285.66,27.0,-0.55564,0.00028,14.71172]
[1776422046007,38.46,75289.32,27.0,-0.55463,0.00028,14.71766]
[1776422047528,38.46,75289.32,27.0,-0.55463,0.00028,14.71766]
[1776422048021,38.47,75284.0,27.0,-0.55609,0.00028,14.70904]
[1776422049311,38.47,75284.0,27.0,-0.55609,0.00028,14.70904]
[1776422049510,38.47,75282.19,27.0,-0.55659,0.00028,14.70607]
[1776422050036,38.47,75285.56,27.0,-0.55566,0.00028,14.71162]
[1776422053057,38.47,75289.04,27.0,-0.55469,0.00028,14.71729]
[1776422057085,38.48,75292.48,27.0,-0.55373,0.00028,14.72284]
[1776422059098,38.48,75297.47,27.0,-0.55235,0.00028,14.73068]
[1776422062120,38.49,75301.78,27.0,-0.55115,0.00028,14.73734]
[1776422064134,38.49,75307.07,27.0,-0.54968,0.00028,14.7453]
[1776422067290,38.5,75305.81,27.0,-0.55002,0.00028,14.74349]
[1776422067374,38.51,75308.21,27.0,-0.54935,0.00028,14.74706]
[1776422068455,38.51,75308.21,27.0,-0.54935,0.00028,14.74706]
[1776422068524,38.51,75308.21,27.0,-0.54935,0.00028,14.74706]
[1776422069495,38.51,75312.81,27.0,-0.54808,0.00028,14.75377]
[1776422069789,38.51,75312.81,27.0,-0.54808,0.00028,14.75377]
[1776422069856,38.51,75312.81,27.0,-0.54808,0.00028,14.75377]
[1776422070313,38.51,75312.81,27.0,-0.54808,0.00028,14.75377]
[1776422070381,38.51,75318.86,27.0,-0.54641,0.00028,14.76234]
[1776422071376,38.51,75324.77,27.0,-0.54479,0.00028,14.76464]
[1776422075357,38.52,75326.33,27.0,-0.54435,0.00028,14.76678]
[1776422075428,38.52,75333.36,27.0,-0.5424,0.00028,14.77606]
[1776422076220,38.52,75339.93,27.0,-0.54059,0.00028,14.7844]
[1776422079241,38.52,75345.63,27.0,-0.53901,0.00028,14.79138]
[1776422079664,38.52,75345.63,27.0,-0.53901,0.00028,14.79138]
[1776422079730,38.52,75345.63,27.0,-0.53901,0.00028,14.79138]
[1776422080248,38.52,75329.16,27.0,-0.54357,0.00028,14.77056]
[1776422083640,38.52,75328.19,27.0,-0.54383,0.00028,14.76931]
[1776422083646,38.52,75328.19,27.0,-0.54383,0.00028,14.76931]
[1776422084693,38.53,75328.83,27.0,-0.54365,0.00028,14.77018]
[1776422085284,38.53,75332.11,27.0,-0.54274,0.00028,14.77449]
[1776422086292,38.53,75335.3,27.0,-0.54185,0.00028,14.77862]
[1776422087789,38.53,75336.71,27.0,-0.54146,0.00028,14.78041]
[1776422087804,38.53,75336.71,27.0,-0.54146,0.00028,14.78041]
[1776422087839,38.53,75336.71,27.0,-0.54146,0.00028,14.78041]
[1776422088306,38.53,75341.31,27.0,-0.54019,0.00028,14.78617]
[1776422090320,38.53,75344.02,27.0,-0.53944,0.00028,14.78948]
[1776422095355,38.52,75344.21,27.0,-0.5394,0.00028,14.78969]
[1776422096362,38.52,75336.79,27.0,-0.54145,0.00028,14.78046]
[1776422097155,38.52,75336.79,27.0,-0.54145,0.00028,14.78046]
[1776422097235,38.52,75336.79,27.0,-0.54145,0.00028,14.78046]
[1776422097441,38.52,75336.79,27.0,-0.54145,0.00028,14.78046]
[1776422097474,38.52,75336.79,27.0,-0.54145,0.00028,14.78046]
[1776422097600,38.52,75329.15,27.0,-0.54357,0.00028,14.77056]
[1776422097685,38.52,75329.15,27.0,-0.54357,0.00028,14.77056]
[1776422097895,38.52,75329.15,27.0,-0.54357,0.00028,14.77056]
[1776422098376,38.52,75313.09,27.0,-0.54801,0.00028,14.7484]
[1776422099383,38.5,75306.16,27.0,-0.54994,0.00028,14.73818]
[1776422101462,38.5,75306.41,27.0,-0.54987,0.00028,14.73855]
[1776422101880,38.5,75307.52,27.0,-0.54956,0.00028,14.7402]
[1776422101993,38.5,75307.52,27.0,-0.54956,0.00028,14.7402]
[1776422102403,38.51,75312.19,27.0,-0.54827,0.00028,14.74702]
[1776422103411,38.51,75318.65,27.0,-0.54649,0.00028,14.7562]
[1776422103912,38.51,75318.65,27.0,-0.54649,0.00028,14.7562]
[1776422104418,38.51,75322.27,27.0,-0.54549,0.00028,14.76122]
[1776422105407,38.51,75322.27,27.0,-0.54549,0.00028,14.76122]
[1776422105415,38.51,75322.27,27.0,-0.54549,0.00028,14.76122]
[1776422105425,38.51,75327.04,27.0,-0.54417,0.00028,14.76768]
[1776422105916,38.51,75327.04,27.0,-0.54417,0.00028,14.76768]
[1776422106863,38.51,75328.3,27.0,-0.54382,0.00028,14.76936]
[1776422107439,38.51,75331.47,27.0,-0.54294,0.00028,14.77354]
[1776422109453,38.51,75335.24,27.0,-0.5419,0.00028,14.77841]
[1776422110460,38.51,75338.44,27.0,-0.54102,0.00028,14.78247]
[1776422112199,38.51,75339.55,27.0,-0.54071,0.00028,14.78387]
[1776422112474,38.51,75345.44,27.0,-0.53908,0.00028,14.7911]
[1776422116325,38.5,75346.44,27.0,-0.5388,0.00028,14.7923]
[1776422116502,38.5,75350.73,27.0,-0.53762,0.00028,14.79738]
[1776422117237,38.5,75350.73,27.0,-0.53762,0.00028,14.79738]
[1776422117508,38.5,75355.53,27.0,-0.53629,0.00028,14.80292]
[1776422119771,38.5,75357.13,27.0,-0.53584,0.00028,14.80474]
[1776422120529,38.51,75360.88,27.0,-0.5348,0.00028,14.80891]
[1776422120962,38.51,75360.88,27.0,-0.5348,0.00028,14.80891]
[1776422120993,38.51,75360.88,27.0,-0.5348,0.00028,14.80891]
[1776422121537,38.5,75366.78,27.0,-0.53317,0.00028,14.81526]
[1776422121678,38.5,75366.78,27.0,-0.53317,0.00028,14.81526]
[1776422122544,38.5,75367.67,27.0,-0.53293,0.00028,14.81619]
[1776422123550,38.5,75361.2,27.0,-0.53472,0.00028,14.80924]
[1776422125566,38.5,75357.92,27.0,-0.53563,0.00028,14.80559]
[1776422131609,38.49,75355.97,27.0,-0.5362,0.00028,14.79755]
[1776422131691,38.49,75355.97,27.0,-0.5362,0.00028,14.79755]
[1776422132616,38.49,75362.97,27.0,-0.53426,0.00028,14.80531]
[1776422133622,38.49,75366.22,27.0,-0.53336,0.00028,14.80879]
[1776422134630,38.48,75369.34,27.0,-0.5325,0.00028,14.81206]
[1776422134889,38.48,75369.34,27.0,-0.5325,0.00028,14.81206]
[1776422134912,38.48,75369.34,27.0,-0.5325,0.00028,14.81206]
[1776422135588,38.48,75369.34,27.0,-0.5325,0.00028,14.81206]
[1776422136664,38.48,75359.45,27.0,-0.53525,0.00028,14.80142]
[1776422141028,38.48,75360.01,27.0,-0.53509,0.00028,14.80202]
[1776422141568,38.48,75360.01,27.0,-0.53509,0.00028,14.80202]
[1776422143016,38.47,75359.88,27.0,-0.53513,0.00028,14.80187]
[1776422143221,38.47,75359.88,27.0,-0.53513,0.00028,14.80187]
[1776422143713,38.47,75352.57,27.0,-0.53716,0.00028,14.79358]
[1776422145063,38.47,75352.57,27.0,-0.53716,0.00028,14.79358]
[1776422145727,38.47,75358.75,27.0,-0.53545,0.00028,14.8006]
[1776422149755,38.46,75362.14,27.0,-0.53452,0.00028,14.80432]
[1776422151401,38.46,75362.14,27.0,-0.53452,0.00028,14.80432]
[1776422151478,38.46,75362.14,27.0,-0.53452,0.00028,14.80432]
[1776422151589,38.46,75363.33,27.0,-0.53419,0.00028,14.80561]
[1776422154228,38.46,75364.06,27.0,-0.53399,0.00028,14.80639]
[1776422154790,38.46,75367.02,27.0,-0.53317,0.00028,14.80955]
[1776422159043,38.46,75367.28,27.0,-0.53309,0.00028,14.80983]
[1776422159825,38.46,75373.54,27.0,-0.53136,0.00028,14.81629]
[1776422160998,38.46,75373.54,27.0,-0.53136,0.00028,14.81629]
[1776422164717,38.46,75371.31,27.0,-0.53197,0.00028,14.81403]
[1776422167508,38.46,75370.55,27.0,-0.53218,0.00028,14.81325]
[1776422167609,38.46,75370.55,27.0,-0.53218,0.00028,14.81325]
[1776422167881,38.47,75363.66,27.0,-0.53409,0.00028,14.80598]
[1776422168927,38.47,75363.66,27.0,-0.53409,0.00028,14.80598]
[1776422169017,38.47,75359.86,27.0,-0.53515,0.00028,14.80182]
[1776422169785,38.47,75359.86,27.0,-0.53515,0.00028,14.80182]
[1776422174930,38.46,75361.05,27.0,-0.53482,0.00028,14.80313]
[1776422177523,38.46,75361.88,27.0,-0.53459,0.00028,14.80404]
[1776422179965,38.46,75357.44,27.0,-0.53582,0.00028,14.7991]
[1776422181979,38.46,75351.57,27.0,-0.53745,0.00028,14.79237]
[1776422186809,38.46,75352.7,27.0,-0.53714,0.00028,14.79367]
[1776422186894,38.46,75352.7,27.0,-0.53714,0.00028,14.79367]
[1776422186942,38.46,75352.7,27.0,-0.53714,0.00028,14.79367]
[1776422187029,38.46,75352.7,27.0,-0.53714,0.00028,14.79367]
[1776422187056,38.46,75352.7,27.0,-0.53714,0.00028,14.79367]
[1776422187130,38.46,75356.09,27.0,-0.5362,0.00028,14.79756]
[1776422188275,38.46,75356.09,27.0,-0.5362,0.00028,14.79756]
[1776422188360,38.46,75356.09,27.0,-0.5362,0.00028,14.79756]
[1776422189028,38.45,75360.94,27.0,-0.53486,0.00028,14.80297]
[1776422192049,38.45,75363.35,27.0,-0.53421,0.00028,14.79979]
[1776422192995,38.45,75363.35,27.0,-0.53421,0.00028,14.79979]
[1776422193002,38.45,75363.35,27.0,-0.53421,0.00028,14.79979]
[1776422193010,38.45,75363.35,27.0,-0.53421,0.00028,14.79979]
[1776422193044,38.45,75363.35,27.0,-0.53421,0.00028,14.79979]
[1776422193053,38.45,75363.35,27.0,-0.53421,0.00028,14.79979]
[1776422193069,38.45,75363.35,27.0,-0.53421,0.00028,14.79979]
[1776422193172,38.45,75363.35,27.0,-0.53421,0.00028,14.79979]
[1776422193254,38.45,75363.35,27.0,-0.53421,0.00028,14.79979]
[1776422193258,38.45,75363.35,27.0,-0.53421,0.00028,14.79979]
[1776422193294,38.45,75363.35,27.0,-0.53421,0.00028,14.79979]
[1776422193620,38.45,75363.35,27.0,-0.53421,0.00028,14.79979]
[1776422193680,38.45,75362.79,27.0,-0.53436,0.00028,14.79918]
[1776422194021,38.45,75362.79,27.0,-0.53436,0.00028,14.79918]
[1776422194276,38.45,75362.79,27.0,-0.53436,0.00028,14.79918]
[1776422194401,38.45,75362.79,27.0,-0.53436,0.00028,14.79918]
[1776422194472,38.45,75278.74,27.0,-0.55764,0.00028,14.68263]
[1776422194974,38.45,75278.74,27.0,-0.55764,0.00028,14.68263]
[1776422195378,38.45,75278.74,27.0,-0.55764,0.00028,14.68263]
[1776422195519,38.45,75278.74,27.0,-0.55764,0.00028,14.68263]
[1776422195592,38.46,75265.89,27.0,-0.56118,0.00028,14.66044]
[1776422195891,38.46,75265.89,27.0,-0.56118,0.00028,14.66044]
[1776422196413,38.46,75269.19,27.0,-0.56027,0.00028,14.66625]
[1776422201203,38.45,75269.15,27.0,-0.56028,0.00028,14.66615]
[1776422201314,38.45,75269.15,27.0,-0.56028,0.00028,14.66615]
[1776422201368,38.45,75269.15,27.0,-0.56028,0.00028,14.66615]
[1776422201377,38.45,75269.15,27.0,-0.56028,0.00028,14.66615]
[1776422201471,38.45,75269.47,27.0,-0.5602,0.00028,14.66671]
[1776422201877,38.45,75269.47,27.0,-0.5602,0.00028,14.66671]
[1776422202130,38.45,75281.18,27.0,-0.55697,0.00028,14.68669]
[1776422203272,38.45,75281.18,27.0,-0.55697,0.00028,14.68669]
[1776422203315,38.45,75285.51,27.0,-0.55577,0.00028,14.69385]
[1776422205542,38.45,75285.99,27.0,-0.55563,0.00028,14.69465]
[1776422205938,38.45,75286.72,27.0,-0.55543,0.00028,14.69585]
[1776422205946,38.45,75286.72,27.0,-0.55543,0.00028,14.69585]
[1776422206158,38.46,75293.9,27.0,-0.55345,0.00028,14.70736]
[1776422207161,38.46,75293.9,27.0,-0.55345,0.00028,14.70736]
[1776422212496,38.47,75297.91,27.0,-0.55232,0.00028,14.7137]
[1776422213364,38.47,75298.01,27.0,-0.55229,0.00028,14.71387]
[1776422219251,38.48,75300.51,27.0,-0.55158,0.00028,14.71781]
[1776422221254,38.48,75300.74,27.0,-0.55152,0.00028,14.71817]
[1776422221264,38.48,75300.99,27.0,-0.55144,0.00028,14.71857]
[1776422224832,38.48,75299.71,27.0,-0.5518,0.00028,14.71661]
[1776422225293,38.48,75300.62,27.0,-0.55155,0.00028,14.718]
[1776422225843,38.48,75300.62,27.0,-0.55155,0.00028,14.718]
[1776422225846,38.48,75300.62,27.0,-0.55155,0.00028,14.718]
[1776422226300,38.49,75304.27,27.0,-0.55053,0.00028,14.72354]
[1776422227307,38.49,75307.06,27.0,-0.54976,0.00028,14.72772]
[1776422228900,38.49,75307.03,27.0,-0.54977,0.00028,14.72768]
[1776422234356,38.5,75308.0,27.0,-0.54949,0.00028,14.72917]
[1776422239391,38.5,75309.17,27.0,-0.54915,0.00028,14.73093]
[1776422243397,38.51,75309.61,27.0,-0.54903,0.00028,14.73159]
[1776422243421,38.51,75309.61,27.0,-0.54903,0.00028,14.73159]
[1776422243439,38.51,75309.61,27.0,-0.54903,0.00028,14.73159]
[1776422243471,38.51,75309.61,27.0,-0.54903,0.00028,14.73159]
[1776422243683,38.51,75309.61,27.0,-0.54903,0.00028,14.73159]
[1776422243695,38.51,75313.68,27.0,-0.5479,0.00028,14.7375]
[1776422243784,38.51,75313.68,27.0,-0.5479,0.00028,14.7375]
[1776422244111,38.51,75313.68,27.0,-0.5479,0.00028,14.7375]
[1776422244442,38.51,75313.68,27.0,-0.5479,0.00028,14.7375]
[1776422244551,38.51,75313.68,27.0,-0.5479,0.00028,14.7375]
[1776422244606,38.51,75270.45,27.0,-0.55983,0.00028,14.66897]
[1776422245437,38.51,75260.55,27.0,-0.56255,0.00028,14.65147]
[1776422250420,38.51,75260.86,27.0,-0.56247,0.00028,14.65198]
[1776422251479,38.51,75264.05,27.0,-0.56162,0.00028,14.65181]
[1776422252074,38.51,75264.05,27.0,-0.56162,0.00028,14.65181]
[1776422254537,38.5,75266.14,27.0,-0.56105,0.00028,14.6555]
[1776422255750,38.5,75265.96,27.0,-0.5611,0.00028,14.65517]
[1776422256754,38.5,75266.31,27.0,-0.56101,0.00028,14.65579]
[1776422260641,38.5,75266.06,27.0,-0.56107,0.00028,14.65536]
[1776422260673,38.5,75266.06,27.0,-0.56107,0.00028,14.65536]
[1776422261191,38.51,75266.94,27.0,-0.56083,0.00028,14.65694]
[1776422261261,38.51,75266.94,27.0,-0.56083,0.00028,14.65694]
[1776422261316,38.51,75266.94,27.0,-0.56083,0.00028,14.65694]
[1776422261401,38.51,75266.94,27.0,-0.56083,0.00028,14.65694]
[1776422261509,38.51,75266.94,27.0,-0.56083,0.00028,14.65694]
[1776422261549,38.51,75261.2,27.0,-0.56241,0.00028,14.64671]
[1776422262556,38.51,75258.16,27.0,-0.56324,0.00028,14.64119]
[1776422263890,38.5,75256.38,27.0,-0.56374,0.00028,14.63793]
[1776422268599,38.5,75252.57,27.0,-0.56479,0.00028,14.63085]
[1776422269537,38.5,75252.57,27.0,-0.56479,0.00028,14.63085]
[1776422272180,38.5,75252.25,27.0,-0.56488,0.00028,14.63024]
[1776422272517,38.5,75252.25,27.0,-0.56488,0.00028,14.63024]
[1776422276655,38.5,75255.69,27.0,-0.56394,0.00028,14.63659]
[1776422278155,38.5,75255.4,27.0,-0.56402,0.00028,14.63604]
[1776422278748,38.5,75259.64,27.0,-0.56285,0.00028,14.64379]
[1776422283704,38.49,75264.27,27.0,-0.56159,0.00028,14.65206]
[1776422287780,38.49,75265.94,27.0,-0.56113,0.00028,14.65498]
[1776422297802,38.47,75266.26,27.0,-0.56107,0.00028,14.6554]
[1776422302837,38.47,75265.25,27.0,-0.56136,0.00028,14.65354]
[1776422307872,38.46,75265.54,27.0,-0.56129,0.00028,14.65399]
[1776422312908,38.45,75265.58,27.0,-0.56132,0.00028,14.64812]
[1776422317941,38.44,75266.89,27.0,-0.56098,0.00028,14.65036]
[1776422322277,38.44,75266.16,27.0,-0.56118,0.00028,14.64902]
[1776422327020,38.43,75267.5,27.0,-0.56083,0.00028,14.65132]
[1776422327057,38.43,75267.5,27.0,-0.56083,0.00028,14.65132]
[1776422328095,38.43,75266.45,27.0,-0.56112,0.00028,14.64945]
[1776422328103,38.43,75266.45,27.0,-0.56112,0.00028,14.64945]
[1776422328112,38.43,75253.12,27.0,-0.56479,0.00028,14.62524]
[1776422329027,38.43,75260.97,27.0,-0.56263,0.00028,14.63966]
[1776422331679,38.43,75262.49,27.0,-0.56221,0.00028,14.6424]
[1776422332048,38.43,75257.37,27.0,-0.56363,0.00028,14.63307]
[1776422337082,38.43,75255.44,27.0,-0.56416,0.00028,14.62948]
[1776422340139,38.43,75252.92,27.0,-0.56486,0.00028,14.62478]
[1776422340152,38.43,75252.92,27.0,-0.56486,0.00028,14.62478]
[1776422340197,38.43,75252.92,27.0,-0.56486,0.00028,14.62478]
[1776422340279,38.43,75252.92,27.0,-0.56486,0.00028,14.62478]
[1776422341110,38.43,75249.91,27.0,-0.56569,0.00028,14.61914]
[1776422343895,38.43,75249.02,27.0,-0.56593,0.00028,14.6175]
[1776422343937,38.43,75249.02,27.0,-0.56593,0.00028,14.6175]
[1776422344034,38.43,75249.02,27.0,-0.56593,0.00028,14.6175]
[1776422344231,38.43,75240.49,27.0,-0.56827,0.00028,14.60111]
[1776422345144,38.43,75240.49,27.0,-0.56827,0.00028,14.60111]
[1776422345694,38.43,75232.44,27.0,-0.57049,0.00028,14.58516]
[1776422347457,38.44,75230.55,27.0,-0.571,0.00028,14.58142]
[1776422347529,38.44,75230.55,27.0,-0.571,0.00028,14.58142]
[1776422347845,38.44,75230.55,27.0,-0.571,0.00028,14.58142]
[1776422348216,38.44,75229.57,27.0,-0.57126,0.00027,14.57952]
[1776422348244,38.44,75229.57,27.0,-0.57126,0.00027,14.57952]
[1776422348258,38.44,75229.57,27.0,-0.57126,0.00027,14.57952]
[1776422348424,38.44,75229.57,27.0,-0.57126,0.00027,14.57952]
[1776422348478,38.44,75229.57,27.0,-0.57126,0.00027,14.57952]
[1776422348569,38.44,75229.57,27.0,-0.57126,0.00027,14.57952]
[1776422348612,38.45,75222.71,27.0,-0.57313,0.00027,14.56555]
[1776422349644,38.46,75202.32,27.0,-0.5787,0.00027,14.52201]
[1776422350888,38.46,75196.91,27.0,-0.58017,0.00027,14.50998]
[1776422351449,38.46,75196.91,27.0,-0.58017,0.00027,14.50998]
[1776422351780,38.46,75196.91,27.0,-0.58017,0.00027,14.50998]
[1776422351855,38.47,75203.75,27.0,-0.5783,0.00027,14.52524]
[1776422352554,38.47,75208.93,27.0,-0.57687,0.00027,14.5366]
[1776422353470,38.47,75208.93,27.0,-0.57687,0.00027,14.5366]
[1776422353527,38.47,75212.6,27.0,-0.57586,0.00027,14.54456]
[1776422354527,38.47,75212.6,27.0,-0.57586,0.00027,14.54456]
[1776422355389,38.48,75213.87,27.0,-0.5755,0.00027,14.54733]
[1776422357670,38.48,75213.65,27.0,-0.57554,0.00027,14.54697]
[1776422360622,38.49,75213.86,27.0,-0.57546,0.00027,14.54758]
[1776422361506,38.5,75213.75,27.0,-0.57549,0.00027,14.5474]
[1776422361537,38.5,75213.75,27.0,-0.57549,0.00027,14.5474]
[1776422361542,38.5,75213.75,27.0,-0.57549,0.00027,14.5474]
[1776422361579,38.5,75219.56,27.0,-0.57389,0.00027,14.55972]
[1776422362433,38.5,75219.56,27.0,-0.57389,0.00027,14.55972]
[1776422362638,38.51,75231.46,27.0,-0.5706,0.00027,14.58427]
[1776422363012,38.51,75231.46,27.0,-0.5706,0.00027,14.58427]
[1776422363267,38.52,75236.96,27.0,-0.56908,0.00027,14.59522]
[1776422365281,38.52,75240.7,27.0,-0.56806,0.00027,14.60254]
[1776422366288,38.52,75245.15,27.0,-0.56683,0.00027,14.61112]
[1776422371323,38.52,75247.51,27.0,-0.56621,0.00028,14.60975]
[1776422372284,38.52,75247.51,27.0,-0.56621,0.00028,14.60975]
[1776422372339,38.52,75247.51,27.0,-0.56621,0.00028,14.60975]
[1776422372641,38.52,75247.51,27.0,-0.56621,0.00028,14.60975]
[1776422372702,38.52,75249.03,27.0,-0.56579,0.00028,14.61263]
[1776422373661,38.52,75249.03,27.0,-0.56579,0.00028,14.61263]
[1776422373709,38.52,75249.03,27.0,-0.56579,0.00028,14.61263]
[1776422373734,38.52,75247.05,27.0,-0.56634,0.00028,14.60888]
[1776422374344,38.52,75237.39,27.0,-0.56899,0.00027,14.5902]
[1776422375351,38.52,75233.69,27.0,-0.57001,0.00027,14.58287]
[1776422380385,38.52,75232.96,27.0,-0.57021,0.00027,14.58144]
[1776422381393,38.52,75226.11,27.0,-0.57208,0.00027,14.5676]
[1776422383792,38.52,75223.89,27.0,-0.57269,0.00027,14.56306]
[1776422385421,38.52,75218.25,27.0,-0.57423,0.00027,14.55138]
[1776422387471,38.52,75217.89,27.0,-0.57433,0.00027,14.55064]
[1776422388532,38.53,75218.21,27.0,-0.57424,0.00027,14.55133]
[1776422389337,38.53,75217.08,27.0,-0.57455,0.00027,14.54898]
[1776422390574,38.53,75216.19,27.0,-0.57479,0.00027,14.54712]
[1776422392947,38.54,75211.86,27.0,-0.57595,0.00027,14.53804]
[1776422393880,38.54,75211.86,27.0,-0.57595,0.00027,14.53804]
[1776422398272,38.55,75213.17,27.0,-0.57556,0.00027,14.54108]
[1776422399522,38.56,75218.86,27.0,-0.57399,0.00027,14.55319]
[1776422400860,38.56,75218.86,27.0,-0.57399,0.00027,14.55319]
[1776422401614,38.56,75219.45,27.0,-0.57382,0.00027,14.55448]
[1776422402801,38.58,75224.85,27.0,-0.57231,0.00027,14.56585]
[1776422402983,38.58,75224.85,27.0,-0.57231,0.00027,14.56585]
[1776422403376,38.58,75224.85,27.0,-0.57231,0.00027,14.56585]
[1776422403473,38.58,75224.85,27.0,-0.57231,0.00027,14.56585]
[1776422403588,38.58,75224.85,27.0,-0.57231,0.00027,14.56585]
[1776422403655,38.58,75234.77,27.0,-0.56959,0.00027,14.58583]
[1776422404557,38.58,75241.38,27.0,-0.56777,0.00027,14.59877]
[1776422405564,38.58,75244.68,27.0,-0.56687,0.00027,14.60511]
[1776422411606,38.58,75245.84,27.0,-0.56655,0.00027,14.60732]
[1776422416763,38.58,75248.15,27.0,-0.56592,0.00027,14.61169]
[1776422418318,38.58,75251.24,27.0,-0.56507,0.00027,14.61748]
[1776422418354,38.58,75251.24,27.0,-0.56507,0.00027,14.61748]
[1776422418655,38.58,75253.92,27.0,-0.56433,0.00027,14.62245]
[1776422419833,38.58,75253.92,27.0,-0.56433,0.00027,14.62245]
[1776422421834,38.58,75256.07,27.0,-0.56374,0.00027,14.62639]
[1776422423689,38.57,75253.33,27.0,-0.5645,0.00027,14.62132]
[1776422428725,38.57,75253.36,27.0,-0.5645,0.00027,14.62135]
[1776422428962,38.57,75253.36,27.0,-0.5645,0.00027,14.62135]
[1776422436755,38.57,75252.15,27.0,-0.56486,0.00027,14.61319]
[1776422436778,38.57,75252.15,27.0,-0.56486,0.00027,14.61319]
[1776422437788,38.57,75244.23,27.0,-0.56704,0.00027,14.59822]
[1776422442823,38.57,75243.66,27.0,-0.5672,0.00027,14.59712]
[1776422444837,38.57,75246.97,27.0,-0.56629,0.00027,14.60344]
[1776422446372,38.57,75248.97,27.0,-0.56574,0.00027,14.60722]
[1776422446485,38.57,75248.97,27.0,-0.56574,0.00027,14.60722]
[1776422446496,38.57,75248.97,27.0,-0.56574,0.00027,14.60722]
[1776422446851,38.57,75242.06,27.0,-0.56764,0.00027,14.59403]
[1776422447377,38.57,75242.06,27.0,-0.56764,0.00027,14.59403]
[1776422447469,38.57,75242.06,27.0,-0.56764,0.00027,14.59403]
[1776422447859,38.57,75232.18,27.0,-0.57035,0.00027,14.57463]
[1776422448866,38.57,75229.0,27.0,-0.57122,0.00027,14.56825]
[1776422453500,38.57,75227.65,27.0,-0.57159,0.00027,14.56554]
[1776422453617,38.57,75227.65,27.0,-0.57159,0.00027,14.56554]
[1776422455209,38.57,75227.99,27.0,-0.57149,0.00027,14.56625]
[1776422455915,38.57,75232.0,27.0,-0.57039,0.00027,14.57433]
[1776422456224,38.57,75232.0,27.0,-0.57039,0.00027,14.57433]
[1776422456264,38.57,75232.0,27.0,-0.57039,0.00027,14.57433]
[1776422456288,38.57,75232.0,27.0,-0.57039,0.00027,14.57433]
[1776422456302,38.57,75232.0,27.0,-0.57039,0.00027,14.57433]
[1776422456360,38.57,75232.0,27.0,-0.57039,0.00027,14.57433]
[1776422456920,38.57,75232.0,27.0,-0.57039,0.00027,14.57433]
[1776422456922,38.57,75226.38,27.0,-0.57193,0.00027,14.563]
[1776422457929,38.57,75221.02,27.0,-0.5734,0.00027,14.55198]
[1776422458084,38.57,75221.02,27.0,-0.5734,0.00027,14.55198]
[1776422462817,38.58,75221.2,27.0,-0.57334,0.00027,14.55241]
[1776422463845,38.58,75221.25,27.0,-0.57333,0.00027,14.55253]
[1776422464055,38.58,75222.34,27.0,-0.57303,0.00027,14.5548]
[1776422464978,38.58,75227.31,27.0,-0.57166,0.00027,14.56499]
[1776422465985,38.58,75229.87,27.0,-0.57096,0.00027,14.57018]
[1776422471020,38.58,75232.37,27.0,-0.57027,0.00027,14.57523]
[1776422476055,38.59,75235.85,27.0,-0.56931,0.00027,14.58216]
[1776422478423,38.59,75235.71,27.0,-0.56935,0.00027,14.58189]
[1776422480083,38.59,75241.53,27.0,-0.56775,0.00027,14.59326]
[1776422485118,38.59,75241.2,27.0,-0.56784,0.00027,14.59264]
[1776422488079,38.59,75242.24,27.0,-0.56755,0.00027,14.59465]
[1776422488331,38.59,75242.24,27.0,-0.56755,0.00027,14.59465]
[1776422488534,38.59,75242.24,27.0,-0.56755,0.00027,14.59465]
[1776422488679,38.59,75242.82,27.0,-0.56739,0.00027,14.59577]
[1776422492167,38.59,75245.71,27.0,-0.56663,0.00027,14.5954]
[1776422493174,38.59,75248.41,27.0,-0.56588,0.00027,14.60052]
[1776422495769,38.59,75248.28,27.0,-0.56592,0.00027,14.60027]
[1776422498771,38.59,75250.27,27.0,-0.56538,0.00027,14.604]
[1776422498967,38.59,75250.27,27.0,-0.56538,0.00027,14.604]
[1776422499216,38.59,75253.22,27.0,-0.56457,0.00027,14.60948]
[1776422500145,38.59,75253.22,27.0,-0.56457,0.00027,14.60948]
[1776422500225,38.59,75260.9,27.0,-0.56245,0.00028,14.62351]
[1776422501121,38.59,75260.9,27.0,-0.56245,0.00028,14.62351]
[1776422505260,38.58,75265.63,27.0,-0.56116,0.00028,14.63191]
[1776422508748,38.58,75264.71,27.0,-0.56141,0.00028,14.63026]
[1776422508806,38.58,75264.71,27.0,-0.56141,0.00028,14.63026]
[1776422509144,38.58,75264.74,27.0,-0.56141,0.00028,14.6303]
[1776422509317,38.58,75264.74,27.0,-0.56141,0.00028,14.6303]
[1776422509381,38.58,75273.61,27.0,-0.55897,0.00028,14.64576]
[1776422510295,38.58,75278.14,27.0,-0.55771,0.00028,14.65345]
[1776422511082,38.58,75278.14,27.0,-0.55771,0.00028,14.65345]
[1776422513316,38.58,75282.4,27.0,-0.55653,0.00028,14.66058]
[1776422514323,38.58,75285.19,27.0,-0.55577,0.00028,14.66515]
[1776422515330,38.58,75281.63,27.0,-0.55675,0.00028,14.6593]
[1776422520267,38.58,75282.54,27.0,-0.5565,0.00028,14.66081]
[1776422521305,38.58,75283.44,27.0,-0.55625,0.00028,14.66229]
[1776422521652,38.58,75283.44,27.0,-0.55625,0.00028,14.66229]
[1776422522402,38.58,75284.66,27.0,-0.55591,0.00028,14.66429]
[1776422522433,38.58,75284.66,27.0,-0.55591,0.00028,14.66429]
[1776422523074,38.58,75283.97,27.0,-0.5561,0.00028,14.66316]
[1776422523385,38.58,75277.11,27.0,-0.55799,0.00028,14.65176]
[1776422528421,38.59,75279.3,27.0,-0.55739,0.00028,14.65545]
[1776422529552,38.59,75279.3,27.0,-0.55739,0.00028,14.65545]
[1776422533456,38.59,75283.28,27.0,-0.55629,0.00028,14.66205]
[1776422534161,38.59,75283.28,27.0,-0.55629,0.00028,14.66205]
[1776422534400,38.59,75283.28,27.0,-0.55629,0.00028,14.66205]
[1776422539640,38.59,75284.47,27.0,-0.55596,0.00028,14.664]
[1776422540505,38.59,75289.83,27.0,-0.55448,0.00028,14.67267]
[1776422544600,38.59,75290.15,27.0,-0.55439,0.00028,14.67322]
[1776422544601,38.59,75290.15,27.0,-0.55439,0.00028,14.67322]
[1776422544608,38.59,75291.95,27.0,-0.55389,0.00028,14.67609]
[1776422545540,38.59,75295.83,27.0,-0.55281,0.00028,14.68219]
[1776422546478,38.59,75295.83,27.0,-0.55281,0.00028,14.68219]
[1776422546714,38.6,75297.86,27.0,-0.55225,0.00028,14.68534]
[1776422548656,38.6,75298.53,27.0,-0.55206,0.00028,14.68639]
[1776422548722,38.6,75298.53,27.0,-0.55206,0.00028,14.6864]
[1776422549568,38.6,75302.16,27.0,-0.55106,0.00028,14.69194]
[1776422555610,38.61,75303.27,27.0,-0.55076,0.00028,14.68781]
[1776422560018,38.61,75303.53,27.0,-0.55068,0.00028,14.68823]
[1776422561652,38.62,75309.4,27.0,-0.54906,0.00028,14.69694]
[1776422566687,38.62,75308.58,27.0,-0.54928,0.00028,14.69576]
[1776422567266,38.62,75308.58,27.0,-0.54928,0.00028,14.69576]
[1776422567511,38.62,75308.58,27.0,-0.54928,0.00028,14.69576]
[1776422568081,38.62,75304.9,27.0,-0.55029,0.00028,14.69033]
[1776422568628,38.62,75304.9,27.0,-0.55029,0.00028,14.69033]
[1776422568701,38.62,75304.21,27.0,-0.55048,0.00028,14.68931]
[1776422570514,38.62,75305.68,27.0,-0.55008,0.00028,14.6915]
[1776422570716,38.62,75308.34,27.0,-0.54934,0.00028,14.69543]
[1776422572279,38.62,75308.83,27.0,-0.5492,0.00028,14.69615]
[1776422572730,38.62,75313.86,27.0,-0.54781,0.00028,14.70342]
[1776422573855,38.62,75313.86,27.0,-0.54781,0.00028,14.70342]
[1776422574266,38.62,75314.2,27.0,-0.54772,0.00028,14.70391]
[1776422578910,38.63,75312.78,27.0,-0.54811,0.00028,14.70191]
[1776422578923,38.63,75312.78,27.0,-0.54811,0.00028,14.70191]
[1776422578943,38.63,75312.78,27.0,-0.54811,0.00028,14.70191]
[1776422578955,38.63,75312.78,27.0,-0.54811,0.00028,14.70191]
[1776422579008,38.63,75312.96,27.0,-0.54806,0.00028,14.70217]
[1776422579403,38.63,75312.96,27.0,-0.54806,0.00028,14.70217]
[1776422579468,38.63,75312.96,27.0,-0.54806,0.00028,14.70217]
[1776422579778,38.63,75276.6,27.0,-0.55808,0.00028,14.64544]
[1776422580218,38.63,75276.6,27.0,-0.55808,0.00028,14.64544]
[1776422580224,38.63,75276.6,27.0,-0.55808,0.00028,14.64544]
[1776422580597,38.63,75276.6,27.0,-0.55808,0.00028,14.64544]
[1776422580623,38.63,75276.6,27.0,-0.55808,0.00028,14.64544]
[1776422580782,38.63,75276.6,27.0,-0.55808,0.00028,14.64544]
[1776422580801,38.63,75276.6,27.0,-0.55808,0.00028,14.64544]
[1776422580880,38.63,75276.6,27.0,-0.55808,0.00028,14.64544]
[1776422581025,38.63,75276.6,27.0,-0.55808,0.00028,14.64544]
[1776422581136,38.63,75276.6,27.0,-0.55808,0.00028,14.64544]
[1776422581177,38.63,75276.6,27.0,-0.55808,0.00028,14.64544]
[1776422580921,38.63,75274.88,27.0,-0.55855,0.00028,14.64253]
[1776422581250,38.63,75274.88,27.0,-0.55855,0.00028,14.64253]
[1776422581287,38.63,75274.88,27.0,-0.55855,0.00028,14.64253]
[1776422581850,38.63,75221.66,27.0,-0.57317,0.00027,14.54227]
[1776422582369,38.63,75221.66,27.0,-0.57317,0.00027,14.54227]
[1776422582868,38.63,75221.66,27.0,-0.57317,0.00027,14.54227]
[1776422582896,38.63,75217.77,27.0,-0.57424,0.00027,14.5342]
[1776422584818,38.63,75215.45,27.0,-0.57487,0.00027,14.52934]
[1776422584840,38.63,75219.19,27.0,-0.57384,0.00027,14.5372]
[1776422585377,38.63,75219.19,27.0,-0.57384,0.00027,14.5372]
[1776422585405,38.63,75219.19,27.0,-0.57384,0.00027,14.5372]
[1776422585879,38.63,75219.19,27.0,-0.57384,0.00027,14.5372]
[1776422585911,38.63,75225.37,27.0,-0.57215,0.00027,14.54996]
[1776422587117,38.63,75234.9,27.0,-0.56953,0.00027,14.56911]
[1776422587883,38.63,75234.9,27.0,-0.56953,0.00027,14.56911]
[1776422589907,38.63,75238.63,27.0,-0.56851,0.00027,14.57643]
[1776422591002,38.63,75238.93,27.0,-0.56843,0.00027,14.57702]
[1776422591083,38.63,75238.51,27.0,-0.56854,0.00027,14.5762]
[1776422593885,38.64,75235.62,27.0,-0.56933,0.00027,14.57054]
[1776422595494,38.64,75235.62,27.0,-0.56933,0.00027,14.57054]
[1776422595898,38.64,75235.45,27.0,-0.56938,0.00027,14.57023]
[1776422597392,38.64,75235.17,27.0,-0.56945,0.00027,14.56971]
[1776422598920,38.64,75230.27,27.0,-0.57078,0.00027,14.56001]
[1776422600661,38.67,75230.08,27.0,-0.57079,0.00027,14.55992]
[1776422600933,38.69,75227.26,27.0,-0.57152,0.00027,14.55453]
[1776422602119,38.69,75227.26,27.0,-0.57152,0.00027,14.55453]
[1776422602948,38.73,75214.92,27.0,-0.5748,0.00027,14.52973]
[1776422604707,38.73,75213.58,27.0,-0.57516,0.00027,14.52692]
[1776422606976,38.74,75218.84,27.0,-0.57372,0.00027,14.53798]
[1776422607292,38.74,75218.84,27.0,-0.57372,0.00027,14.53798]
[1776422607342,38.74,75218.84,27.0,-0.57372,0.00027,14.53798]
[1776422607983,38.75,75211.74,27.0,-0.57564,0.00027,14.52322]
[1776422608696,38.75,75211.74,27.0,-0.57564,0.00027,14.52322]
[1776422608990,38.76,75209.12,27.0,-0.57632,0.00027,14.51785]
[1776422612708,38.8,75209.02,27.0,-0.57629,0.00027,14.51237]
[1776422613046,38.8,75209.02,27.0,-0.57629,0.00027,14.51237]
[1776422614026,38.84,75214.87,27.0,-0.57461,0.00027,14.52534]
[1776422618123,38.94,75216.56,27.0,-0.57396,0.00027,14.53019]
[1776422620068,39.03,75208.38,27.0,-0.57599,0.00027,14.51437]
[1776422621075,39.05,75211.65,27.0,-0.57506,0.00027,14.52157]
[1776422621924,39.05,75211.65,27.0,-0.57506,0.00027,14.52157]
[1776422622830,39.07,75213.26,27.0,-0.57457,0.00027,14.52529]
[1776422622871,39.07,75213.26,27.0,-0.57457,0.00027,14.52529]
[1776422622872,39.07,75213.26,27.0,-0.57457,0.00027,14.52529]
[1776422622879,39.07,75213.26,27.0,-0.57457,0.00027,14.52529]
[1776422622911,39.07,75213.26,27.0,-0.57457,0.00027,14.52529]
[1776422622993,39.07,75213.26,27.0,-0.57457,0.00027,14.52529]
[1776422623090,39.09,75205.12,27.0,-0.57675,0.00027,14.50836]
[1776422623199,39.09,75205.12,27.0,-0.57675,0.00027,14.50836]
[1776422623223,39.09,75205.12,27.0,-0.57675,0.00027,14.50836]
[1776422623244,39.09,75205.12,27.0,-0.57675,0.00027,14.50836]
[1776422623280,39.09,75205.12,27.0,-0.57675,0.00027,14.50836]
[1776422623291,39.09,75205.12,27.0,-0.57675,0.00027,14.50836]
[1776422623875,39.09,75205.12,27.0,-0.57675,0.00027,14.50836]
[1776422623960,39.09,75205.12,27.0,-0.57675,0.00027,14.50836]
[1776422624096,39.11,75197.26,27.0,-0.57882,0.00027,14.49179]
[1776422624558,39.11,75197.26,27.0,-0.57882,0.00027,14.49179]
[1776422625105,39.11,75181.78,27.0,-0.58299,0.00027,14.45725]
[1776422625749,39.11,75181.78,27.0,-0.58299,0.00027,14.45725]
[1776422625838,39.11,75181.78,27.0,-0.58299,0.00027,14.45725]
[1776422625843,39.11,75181.78,27.0,-0.58299,0.00027,14.45725]
[1776422625865,39.11,75181.78,27.0,-0.58299,0.00027,14.45725]
[1776422625872,39.11,75181.78,27.0,-0.58299,0.00027,14.45725]
[1776422626111,39.11,75180.04,27.0,-0.58345,0.00027,14.4533]
[1776422626177,39.11,75180.04,27.0,-0.58345,0.00027,14.4533]
[1776422626394,39.11,75180.04,27.0,-0.58345,0.00027,14.4533]
[1776422627143,39.11,75180.04,27.0,-0.58345,0.00027,14.4533]
[1776422627118,39.12,75186.93,27.0,-0.58159,0.00027,14.46899]
[1776422628016,39.12,75186.93,27.0,-0.58159,0.00027,14.46899]
[1776422628207,39.12,75188.87,27.0,-0.58106,0.00027,14.47339]
[1776422628806,39.12,75188.87,27.0,-0.58106,0.00027,14.47339]
[1776422630054,39.12,75187.21,27.0,-0.58151,0.00027,14.4697]
[1776422630117,39.12,75187.21,27.0,-0.58151,0.00027,14.4697]
[1776422630476,39.12,75186.76,27.0,-0.58162,0.00027,14.46873]
[1776422630534,39.12,75186.76,27.0,-0.58162,0.00027,14.46873]
[1776422630749,39.12,75186.76,27.0,-0.58162,0.00027,14.46873]
[1776422631146,39.14,75189.97,27.0,-0.58071,0.00027,14.47627]
[1776422631850,39.14,75189.97,27.0,-0.58071,0.00027,14.47627]
[1776422631980,39.14,75189.97,27.0,-0.58071,0.00027,14.47627]
[1776422632157,39.16,75187.84,27.0,-0.58124,0.00027,14.47187]
[1776422634050,39.18,75185.73,27.0,-0.58176,0.00027,14.46746]
[1776422635176,39.2,75180.62,27.0,-0.5831,0.00027,14.45615]
[1776422636653,39.2,75178.94,27.0,-0.58355,0.00027,14.4523]
[1776422636742,39.2,75178.94,27.0,-0.58355,0.00027,14.4523]
[1776422640056,39.2,75179.38,27.0,-0.58344,0.00027,14.45326]
[1776422640372,39.19,75179.28,27.0,-0.58347,0.00027,14.453]
[1776422640444,39.22,75183.39,27.0,-0.58231,0.00027,14.46279]
[1776422642024,39.22,75183.39,27.0,-0.58231,0.00027,14.46279]
[1776422642119,39.24,75191.1,27.0,-0.58019,0.00027,14.48038]
[1776422642254,39.24,75191.1,27.0,-0.58019,0.00027,14.48038]
[1776422642350,39.24,75191.1,27.0,-0.58019,0.00027,14.48038]
[1776422642776,39.24,75191.1,27.0,-0.58019,0.00027,14.48038]
[1776422642854,39.24,75191.1,27.0,-0.58019,0.00027,14.48038]
[1776422642885,39.24,75191.1,27.0,-0.58019,0.00027,14.48038]
[1776422642887,39.24,75191.1,27.0,-0.58019,0.00027,14.48038]
[1776422642891,39.24,75191.1,27.0,-0.58019,0.00027,14.48038]
[1776422642986,39.26,75195.28,27.0,-0.57903,0.00027,14.48983]
[1776422644151,39.26,75195.28,27.0,-0.57903,0.00027,14.48983]
[1776422644504,39.27,75195.37,27.0,-0.57897,0.00027,14.49026]
[1776422645088,39.27,75195.37,27.0,-0.57897,0.00027,14.49026]
[1776422645135,39.28,75192.2,27.0,-0.5798,0.00027,14.48355]
[1776422648960,39.3,75190.14,27.0,-0.58032,0.00027,14.47925]
[1776422649165,39.3,75190.14,27.0,-0.58032,0.00027,14.47925]
[1776422649167,39.3,75190.05,27.0,-0.58033,0.00027,14.47914]
[1776422649274,39.3,75183.51,27.0,-0.58208,0.00027,14.46456]
[1776422650281,39.3,75179.83,27.0,-0.58307,0.00027,14.45621]
[1776422653302,39.3,75177.33,27.0,-0.58375,0.00027,14.45049]
[1776422654314,39.3,75177.33,27.0,-0.58375,0.00027,14.45049]
[1776422654350,39.3,75177.33,27.0,-0.58375,0.00027,14.45049]
[1776422654437,39.3,75177.33,27.0,-0.58375,0.00027,14.45049]
[1776422654783,39.3,75177.33,27.0,-0.58375,0.00027,14.45049]
[1776422655140,39.3,75178.53,27.0,-0.58343,0.00027,14.45322]
[1776422655316,39.32,75187.1,27.0,-0.58108,0.00027,14.47294]
[1776422656608,39.32,75187.1,27.0,-0.58108,0.00027,14.47294]
[1776422656624,39.32,75187.1,27.0,-0.58108,0.00027,14.47294]
[1776422656640,39.32,75187.1,27.0,-0.58108,0.00027,14.47294]
[1776422656677,39.32,75187.1,27.0,-0.58108,0.00027,14.47294]
[1776422656847,39.32,75187.1,27.0,-0.58108,0.00027,14.47294]
[1776422656865,39.33,75189.17,27.0,-0.58052,0.00027,14.47756]
[1776422657330,39.33,75183.45,27.0,-0.58205,0.00027,14.46483]
[1776422661294,39.35,75182.41,27.0,-0.58227,0.00027,14.46291]
[1776422661432,39.35,75182.41,27.0,-0.58227,0.00027,14.46291]
[1776422662666,39.35,75182.58,27.0,-0.58222,0.00027,14.46333]
[1776422668407,39.4,75185.47,27.0,-0.58134,0.00027,14.47061]
[1776422672634,39.41,75185.16,27.0,-0.58145,0.00027,14.46408]
[1776422675867,39.41,75186.41,27.0,-0.5811,0.00027,14.46695]
[1776422675879,39.41,75187.56,27.0,-0.58079,0.00027,14.46953]
[1776422676903,39.41,75187.56,27.0,-0.58079,0.00027,14.46953]
[1776422677242,39.43,75193.4,27.0,-0.57919,0.00027,14.48261]
[1776422677320,39.43,75193.4,27.0,-0.57919,0.00027,14.48261]
[1776422677328,39.43,75193.4,27.0,-0.57919,0.00027,14.48261]
[1776422677803,39.43,75193.4,27.0,-0.57919,0.00027,14.48261]
[1776422678199,39.43,75197.54,27.0,-0.57808,0.00027,14.49157]
[1776422678477,39.43,75205.26,27.0,-0.57601,0.00027,14.50797]
[1776422679484,39.43,75207.85,27.0,-0.57531,0.00027,14.51339]
[1776422683518,39.44,75211.81,27.0,-0.57424,0.00027,14.52166]
[1776422685502,39.44,75212.01,27.0,-0.57418,0.00027,14.52209]
[1776422685536,39.44,75212.01,27.0,-0.57418,0.00027,14.52209]
[1776422685702,39.44,75212.01,27.0,-0.57418,0.00027,14.52209]
[1776422685880,39.44,75212.01,27.0,-0.57418,0.00027,14.52209]
[1776422685980,39.44,75215.65,27.0,-0.5732,0.00027,14.52954]
[1776422687981,39.44,75217.1,27.0,-0.57281,0.00027,14.53249]
[1776422690905,39.45,75219.12,27.0,-0.57226,0.00027,14.5366]
[1776422691222,39.45,75219.12,27.0,-0.57226,0.00027,14.5366]
[1776422691647,39.45,75219.2,27.0,-0.57224,0.00027,14.53678]
[1776422691726,39.45,75219.2,27.0,-0.57224,0.00027,14.53678]
[1776422691780,39.45,75235.43,27.0,-0.56787,0.00027,14.56846]
[1776422692581,39.45,75224.02,27.0,-0.57094,0.00027,14.54639]
[1776422694054,39.45,75224.02,27.0,-0.57094,0.00027,14.54639]
[1776422694129,39.45,75221.27,27.0,-0.57167,0.00027,14.54095]
[1776422694328,39.45,75221.27,27.0,-0.57167,0.00027,14.54095]
[1776422694385,39.45,75221.27,27.0,-0.57167,0.00027,14.54095]
[1776422694727,39.45,75221.27,27.0,-0.57167,0.00027,14.54095]
[1776422694819,39.45,75207.22,27.0,-0.57544,0.00027,14.51233]
[1776422695731,39.45,75207.22,27.0,-0.57544,0.00027,14.51233]
[1776422695832,39.45,75205.24,27.0,-0.57597,0.00027,14.50823]
[1776422696718,39.45,75205.24,27.0,-0.57597,0.00027,14.50823]
[1776422696725,39.45,75205.24,27.0,-0.57597,0.00027,14.50823]
[1776422696799,39.45,75202.33,27.0,-0.57675,0.00027,14.50212]
[1776422698193,39.45,75202.33,27.0,-0.57675,0.00027,14.50212]
[1776422698230,39.45,75206.25,27.0,-0.5757,0.00027,14.51037]
[1776422701762,39.46,75207.52,27.0,-0.57535,0.00027,14.51307]
[1776422701868,39.46,75207.52,27.0,-0.57535,0.00027,14.51307]
[1776422703542,39.46,75208.9,27.0,-0.57497,0.00027,14.51598]
[1776422704044,39.46,75208.9,27.0,-0.57497,0.00027,14.51598]
[1776422704807,39.46,75208.47,27.0,-0.57508,0.00027,14.51511]
[1776422705134,39.46,75208.47,27.0,-0.57508,0.00027,14.51511]
[1776422707979,39.47,75205.48,27.0,-0.57588,0.00027,14.50894]
[1776422708062,39.47,75202.87,27.0,-0.57657,0.00027,14.50347]
[1776422708688,39.47,75202.87,27.0,-0.57657,0.00027,14.50347]
[1776422709915,39.47,75201.9,27.0,-0.57683,0.00027,14.50144]
[1776422711833,39.47,75202.71,27.0,-0.57661,0.00027,14.50318]
[1776422711886,39.47,75202.71,27.0,-0.57661,0.00027,14.50318]
[1776422711936,39.47,75206.81,27.0,-0.57551,0.00027,14.51179]
[1776422717771,39.48,75209.28,27.0,-0.57483,0.00027,14.51702]
[1776422719785,39.48,75211.9,27.0,-0.57412,0.00027,14.52246]
[1776422724820,39.49,75212.92,27.0,-0.57384,0.00027,14.52461]
[1776422729855,39.49,75217.28,27.0,-0.57266,0.00027,14.53352]
[1776422734890,39.52,75216.98,27.0,-0.57272,0.00027,14.52738]
[1776422736904,39.54,75212.44,27.0,-0.5739,0.00027,14.51842]
[1776422741502,39.54,75211.92,27.0,-0.57403,0.00027,14.51743]
[1776422741851,39.54,75211.92,27.0,-0.57403,0.00027,14.51743]
[1776422742297,39.54,75211.92,27.0,-0.57403,0.00027,14.51743]
[1776422742301,39.54,75211.92,27.0,-0.57403,0.00027,14.51743]
[1776422741939,39.54,75207.75,27.0,-0.57514,0.00027,14.50887]
[1776422742387,39.54,75207.75,27.0,-0.57514,0.00027,14.50887]
[1776422742390,39.54,75207.75,27.0,-0.57514,0.00027,14.50887]
[1776422742946,39.54,75210.48,27.0,-0.57441,0.00027,14.51451]
[1776422745134,39.55,75211.23,27.0,-0.57421,0.00027,14.51607]
[1776422745228,39.55,75211.23,27.0,-0.57421,0.00027,14.51607]
[1776422745241,39.55,75208.3,27.0,-0.57499,0.00027,14.51006]
[1776422745967,39.55,75202.6,27.0,-0.57651,0.00027,14.49819]
[1776422747721,39.55,75200.68,27.0,-0.57702,0.00027,14.49415]
[1776422747750,39.55,75200.68,27.0,-0.57702,0.00027,14.49415]
[1776422747801,39.55,75200.68,27.0,-0.57702,0.00027,14.49415]
[1776422747850,39.55,75200.68,27.0,-0.57702,0.00027,14.49415]
[1776422747878,39.55,75200.68,27.0,-0.57702,0.00027,14.49415]
[1776422748059,39.55,75200.68,27.0,-0.57702,0.00027,14.49415]
[1776422748121,39.55,75200.68,27.0,-0.57702,0.00027,14.49415]
[1776422748165,39.55,75200.68,27.0,-0.57702,0.00027,14.49415]
[1776422748260,39.55,75190.5,27.0,-0.57974,0.00027,14.47228]
[1776422748993,39.55,75176.76,27.0,-0.5834,0.00027,14.44172]
[1776422749402,39.55,75176.76,27.0,-0.5834,0.00027,14.44172]
[1776422750001,39.55,75175.58,27.0,-0.58371,0.00027,14.43907]
[1776422751172,39.55,75175.58,27.0,-0.58371,0.00027,14.43907]
[1776422752180,39.55,75176.09,27.0,-0.58357,0.00027,14.44027]
[1776422752293,39.55,75176.09,27.0,-0.58357,0.00027,14.44027]
[1776422754904,39.56,75177.27,27.0,-0.58325,0.00027,14.44305]
[1776422757665,39.57,75174.0,27.0,-0.5841,0.00027,14.43572]
[1776422759069,39.57,75164.88,27.0,-0.58652,0.00027,14.41468]
[1776422759703,39.57,75164.88,27.0,-0.58652,0.00027,14.41468]
[1776422759773,39.57,75164.88,27.0,-0.58652,0.00027,14.41468]
[1776422759782,39.57,75164.88,27.0,-0.58652,0.00027,14.41468]
[1776422759977,39.57,75164.88,27.0,-0.58652,0.00027,14.41468]
[1776422760063,39.57,75164.88,27.0,-0.58652,0.00027,14.41468]
[1776422760106,39.57,75164.88,27.0,-0.58652,0.00027,14.41468]
[1776422760112,39.57,75148.77,27.0,-0.5908,0.00027,14.37615]
[1776422760399,39.57,75148.77,27.0,-0.5908,0.00027,14.37615]
[1776422760464,39.57,75148.77,27.0,-0.5908,0.00027,14.37615]
[1776422760503,39.57,75148.77,27.0,-0.5908,0.00027,14.37615]
[1776422760567,39.57,75148.77,27.0,-0.5908,0.00027,14.37615]
[1776422761108,39.57,75148.77,27.0,-0.5908,0.00027,14.37615]
[1776422761336,39.58,75129.93,27.0,-0.59577,0.00026,14.32914]
[1776422762185,39.58,75129.46,27.0,-0.59589,0.00026,14.32792]
[1776422763377,39.58,75127.85,27.0,-0.59632,0.00026,14.32376]
[1776422764109,39.58,75132.93,27.0,-0.59498,0.00026,14.33676]
[1776422764719,39.58,75132.93,27.0,-0.59498,0.00026,14.33676]
[1776422764782,39.58,75132.93,27.0,-0.59498,0.00026,14.33676]
[1776422765075,39.58,75132.93,27.0,-0.59498,0.00026,14.33676]
[1776422765250,39.58,75136.07,27.0,-0.59415,0.00026,14.3447]
[1776422765400,39.58,75136.07,27.0,-0.59415,0.00026,14.3447]
[1776422765449,39.58,75136.07,27.0,-0.59415,0.00026,14.3447]
[1776422766123,39.58,75141.72,27.0,-0.59265,0.00027,14.35886]
[1776422767130,39.58,75144.54,27.0,-0.5919,0.00027,14.36588]
[1776422769001,39.59,75146.67,27.0,-0.59132,0.00027,14.3713]
[1776422771011,39.6,75145.99,27.0,-0.59146,0.00027,14.36993]
[1776422775186,39.62,75149.29,27.0,-0.59055,0.00027,14.37835]
[1776422776544,39.62,75149.84,27.0,-0.5904,0.00027,14.3797]
[1776422778467,39.62,75149.23,27.0,-0.59056,0.00027,14.37825]
[1776422778496,39.62,75149.23,27.0,-0.59056,0.00027,14.37825]
[1776422779490,39.62,75151.41,27.0,-0.58998,0.00027,14.38356]
[1776422779524,39.62,75151.41,27.0,-0.58998,0.00027,14.38356]
[1776422779656,39.62,75151.41,27.0,-0.58998,0.00027,14.38356]
[1776422779662,39.62,75151.41,27.0,-0.58998,0.00027,14.38356]
[1776422779781,39.62,75151.41,27.0,-0.58998,0.00027,14.38356]
[1776422779856,39.62,75151.41,27.0,-0.58998,0.00027,14.38356]
[1776422779992,39.62,75151.41,27.0,-0.58998,0.00027,14.38356]
[1776422780221,39.62,75162.27,27.0,-0.5871,0.00027,14.40952]
[1776422780570,39.62,75162.27,27.0,-0.5871,0.00027,14.40952]
[1776422780808,39.62,75162.27,27.0,-0.5871,0.00027,14.40952]
[1776422780830,39.62,75162.27,27.0,-0.5871,0.00027,14.40952]
[1776422780995,39.62,75162.27,27.0,-0.5871,0.00027,14.40952]
[1776422781228,39.62,75155.69,27.0,-0.58884,0.00027,14.39393]
[1776422782235,39.62,75152.14,27.0,-0.58978,0.00027,14.3854]
[1776422784288,39.62,75152.43,27.0,-0.5897,0.00027,14.38611]
[1776422785257,39.63,75155.27,27.0,-0.58894,0.00027,14.39296]
[1776422786264,39.63,75158.18,27.0,-0.58817,0.00027,14.39992]
[1776422787737,39.63,75158.73,27.0,-0.58802,0.00027,14.40123]
[1776422788016,39.63,75158.73,27.0,-0.58802,0.00027,14.40123]
[1776422788018,39.63,75158.73,27.0,-0.58802,0.00027,14.40123]
[1776422788203,39.63,75158.73,27.0,-0.58802,0.00027,14.40123]
[1776422788278,39.63,75163.55,27.0,-0.58674,0.00027,14.41262]
[1776422789285,39.63,75169.39,27.0,-0.58519,0.00027,14.42621]
[1776422792306,39.62,75171.45,27.0,-0.58468,0.00027,14.42497]
[1776422792701,39.62,75171.45,27.0,-0.58468,0.00027,14.42497]
[1776422793313,39.62,75175.6,27.0,-0.58358,0.00027,14.43444]
[1776422794710,39.63,75177.77,27.0,-0.583,0.00027,14.43938]
[1776422794802,39.63,75177.77,27.0,-0.583,0.00027,14.43938]
[1776422795326,39.63,75183.51,27.0,-0.58147,0.00027,14.45226]
[1776422796334,39.63,75190.58,27.0,-0.57958,0.00027,14.46781]
[1776422797341,39.63,75194.5,27.0,-0.57853,0.00027,14.47629]
[1776422799064,39.63,75194.5,27.0,-0.57853,0.00027,14.47629]
[1776422799256,39.63,75194.5,27.0,-0.57853,0.00027,14.47629]
[1776422799355,39.63,75201.18,27.0,-0.57675,0.00027,14.49052]
[1776422800362,39.63,75204.15,27.0,-0.57595,0.00027,14.49675]
[1776422801369,39.63,75207.54,27.0,-0.57505,0.00027,14.5038]
[1776422801698,39.63,75207.54,27.0,-0.57505,0.00027,14.5038]
[1776422802362,39.63,75207.54,27.0,-0.57505,0.00027,14.5038]
[1776422807410,39.64,75207.27,27.0,-0.57511,0.00027,14.50332]
[1776422808669,39.64,75207.27,27.0,-0.57511,0.00027,14.50332]
[1776422809597,39.64,75207.85,27.0,-0.57495,0.00027,14.50455]
[1776422816477,39.65,75208.49,27.0,-0.57476,0.00027,14.50596]
[1776422817649,39.65,75208.49,27.0,-0.57476,0.00027,14.50596]
[1776422817684,39.65,75208.49,27.0,-0.57476,0.00027,14.50596]
[1776422817855,39.65,75208.49,27.0,-0.57476,0.00027,14.50596]
[1776422817961,39.65,75208.49,27.0,-0.57476,0.00027,14.50596]
[1776422818455,39.65,75208.5,27.0,-0.57476,0.00027,14.506]
[1776422818563,39.65,75208.5,27.0,-0.57476,0.00027,14.506]
[1776422818578,39.65,75208.5,27.0,-0.57476,0.00027,14.506]
[1776422818809,39.65,75195.84,27.0,-0.57813,0.00027,14.47947]
[1776422819958,39.65,75181.74,27.0,-0.58189,0.00027,14.4487]
[1776422821510,39.65,75180.42,27.0,-0.58224,0.00027,14.44578]
[1776422824177,39.66,75183.19,27.0,-0.58149,0.00027,14.45203]
[1776422824530,39.66,75186.49,27.0,-0.58061,0.00027,14.45931]
[1776422825537,39.66,75189.19,27.0,-0.57989,0.00027,14.46525]
[1776422828558,39.66,75192.32,27.0,-0.57905,0.00027,14.47209]
[1776422829500,39.66,75192.32,27.0,-0.57905,0.00027,14.47209]
[1776422830404,39.66,75192.97,27.0,-0.57887,0.00027,14.47352]
[1776422835607,39.67,75190.77,27.0,-0.57944,0.00027,14.46887]
[1776422840642,39.67,75195.16,27.0,-0.57826,0.00027,14.4784]
[1776422842330,39.67,75195.16,27.0,-0.57826,0.00027,14.4784]
[1776422842356,39.67,75195.16,27.0,-0.57826,0.00027,14.4784]
[1776422842443,39.67,75195.31,27.0,-0.57822,0.00027,14.47874]
[1776422842656,39.68,75199.68,27.0,-0.57705,0.00027,14.48803]
[1776422843872,39.68,75199.68,27.0,-0.57705,0.00027,14.48803]
[1776422844060,39.68,75204.81,27.0,-0.57568,0.00027,14.49878]
[1776422844757,39.68,75204.81,27.0,-0.57568,0.00027,14.49878]
[1776422844759,39.68,75204.81,27.0,-0.57568,0.00027,14.49878]
[1776422845878,39.68,75205.94,27.0,-0.57538,0.00027,14.50113]
[1776422846195,39.68,75205.94,27.0,-0.57538,0.00027,14.50113]
[1776422846196,39.68,75214.65,27.0,-0.57306,0.00027,14.51893]
[1776422846684,39.68,75225.33,27.0,-0.5702,0.00027,14.54007]
[1776422848701,39.68,75227.32,27.0,-0.56967,0.00027,14.54393]
[1776422849236,39.68,75227.32,27.0,-0.56967,0.00027,14.54393]
[1776422849243,39.68,75227.32,27.0,-0.56967,0.00027,14.54393]
[1776422849572,39.68,75228.46,27.0,-0.56936,0.00027,14.54614]
[1776422850396,39.68,75228.46,27.0,-0.56936,0.00027,14.54614]
[1776422849705,39.68,75231.21,27.0,-0.56862,0.00027,14.55141]
[1776422851719,39.68,75235.32,27.0,-0.56755,0.00027,14.55329]
[1776422854162,39.68,75236.15,27.0,-0.56733,0.00027,14.55485]
[1776422854263,39.68,75236.57,27.0,-0.56722,0.00027,14.55564]
[1776422855788,39.68,75236.59,27.0,-0.56721,0.00027,14.55568]
[1776422857396,39.68,75238.66,27.0,-0.56666,0.00027,14.55954]
[1776422857152,39.68,75235.9,27.0,-0.5674,0.00027,14.55439]
[1776422857762,39.68,75240.91,27.0,-0.56605,0.00027,14.56371]
[1776422858770,39.68,75244.04,27.0,-0.56521,0.00027,14.56945]
[1776422860363,39.68,75251.64,27.0,-0.56318,0.00027,14.58312]
[1776422860916,39.68,75251.64,27.0,-0.56318,0.00027,14.58312]
[1776422860953,39.68,75251.64,27.0,-0.56318,0.00027,14.58312]
[1776422860962,39.68,75251.64,27.0,-0.56318,0.00027,14.58312]
[1776422861038,39.68,75257.93,27.0,-0.56149,0.00027,14.59414]
[1776422861791,39.68,75264.56,27.0,-0.55971,0.00027,14.60546]
[1776422862739,39.68,75264.56,27.0,-0.55971,0.00027,14.60546]
[1776422863357,39.68,75264.56,27.0,-0.55971,0.00027,14.60546]
[1776422863424,39.68,75264.56,27.0,-0.55971,0.00027,14.60546]
[1776422863440,39.68,75264.56,27.0,-0.55971,0.00027,14.60546]
[1776422864761,39.68,75265.18,27.0,-0.55955,0.00027,14.60649]
[1776422867388,39.68,75265.97,27.0,-0.55934,0.00027,14.60781]
[1776422868088,39.68,75266.24,27.0,-0.55927,0.00027,14.60825]
[1776422868618,39.68,75268.55,27.0,-0.55865,0.00027,14.6121]
[1776422868995,39.68,75268.55,27.0,-0.55865,0.00027,14.6121]
[1776422869847,39.67,75271.13,27.0,-0.55796,0.00027,14.61635]
[1776422872585,39.67,75268.62,27.0,-0.55863,0.00027,14.61218]
[1776422872867,39.67,75271.73,27.0,-0.5578,0.00027,14.61731]
[1776422873788,39.67,75271.73,27.0,-0.5578,0.00027,14.61731]
[1776422875417,39.67,75271.4,27.0,-0.55789,0.00027,14.61676]
[1776422875446,39.67,75271.4,27.0,-0.55789,0.00027,14.61676]
[1776422875888,39.67,75263.45,27.0,-0.56003,0.00027,14.60346]
[1776422877549,39.67,75261.45,27.0,-0.56057,0.00027,14.60005]
[1776422878037,39.67,75256.88,27.0,-0.5618,0.00027,14.59217]
[1776422881931,39.67,75261.13,27.0,-0.56066,0.00027,14.59949]
[1776422882939,39.67,75258.42,27.0,-0.56139,0.00027,14.59482]
[1776422884350,39.67,75258.42,27.0,-0.56139,0.00027,14.59482]
[1776422884361,39.67,75253.8,27.0,-0.56263,0.00027,14.58676]
[1776422884953,39.66,75251.2,27.0,-0.56333,0.00027,14.58214]
[1776422888981,39.66,75255.25,27.0,-0.56225,0.00027,14.58923]
[1776422890995,39.65,75258.6,27.0,-0.56136,0.00027,14.59502]
[1776422896489,39.65,75259.48,27.0,-0.56113,0.00027,14.59647]
[1776422897039,39.64,75263.34,27.0,-0.5601,0.00027,14.60303]
[1776422902072,39.63,75262.83,27.0,-0.56026,0.00027,14.60207]
[1776422907107,39.62,75263.77,27.0,-0.56002,0.00027,14.60357]
[1776422912142,39.61,75259.96,27.0,-0.56109,0.00027,14.59106]
[1776422915162,39.61,75256.33,27.0,-0.56208,0.00027,14.5847]
[1776422917177,39.6,75252.17,27.0,-0.5632,0.00027,14.57734]
[1776422922212,39.6,75251.66,27.0,-0.56335,0.00027,14.57636]
[1776422927247,39.59,75256.37,27.0,-0.5621,0.00027,14.5846]
[1776422927581,39.59,75256.37,27.0,-0.5621,0.00027,14.5846]
[1776422927682,39.59,75256.37,27.0,-0.5621,0.00027,14.5846]
[1776422928254,39.59,75261.93,27.0,-0.5606,0.00027,14.5942]
[1776422930268,39.58,75265.41,27.0,-0.55967,0.00027,14.60009]
[1776422932109,39.58,75267.61,27.0,-0.55909,0.00027,14.60377]
[1776422932221,39.58,75267.61,27.0,-0.55909,0.00027,14.60377]
[1776422932232,39.58,75267.61,27.0,-0.55909,0.00027,14.60377]
[1776422932251,39.58,75267.61,27.0,-0.55909,0.00027,14.60377]
[1776422933288,39.58,75272.46,27.0,-0.55778,0.00027,14.61179]
[1776422933738,39.58,75272.46,27.0,-0.55778,0.00027,14.61179]
[1776422934783,39.58,75274.19,27.0,-0.55732,0.00027,14.61461]
[1776422935303,39.57,75277.67,27.0,-0.55638,0.00027,14.62024]
[1776422936298,39.57,75277.67,27.0,-0.55638,0.00027,14.62024]
[1776422936306,39.57,75277.67,27.0,-0.55638,0.00027,14.62024]
[1776422936825,39.57,75279.06,27.0,-0.55601,0.00027,14.62246]
[1776422936970,39.57,75279.06,27.0,-0.55601,0.00027,14.62246]
[1776422937317,39.58,75287.95,27.0,-0.55361,0.00027,14.63644]
[1776422940772,39.58,75287.26,27.0,-0.55379,0.00027,14.63543]
[1776422941345,39.59,75280.19,27.0,-0.55569,0.00027,14.62436]
[1776422941979,39.59,75280.19,27.0,-0.55569,0.00027,14.62436]
[1776422942351,39.58,75275.16,27.0,-0.55705,0.00027,14.61626]
[1776422946998,39.58,75274.92,27.0,-0.55712,0.00027,14.61582]
[1776422952422,39.57,75276.68,27.0,-0.55666,0.00027,14.6186]
[1776422954397,39.57,75276.72,27.0,-0.55665,0.00027,14.61865]
[1776422956279,39.57,75276.75,27.0,-0.55665,0.00027,14.61869]
[1776422956320,39.57,75276.75,27.0,-0.55665,0.00027,14.61869]
[1776422956326,39.57,75276.75,27.0,-0.55665,0.00027,14.61869]
[1776422956333,39.57,75276.75,27.0,-0.55665,0.00027,14.61869]
[1776422956349,39.57,75276.75,27.0,-0.55665,0.00027,14.61869]
[1776422956526,39.57,75276.75,27.0,-0.55665,0.00027,14.61869]
[1776422956450,39.56,75273.75,27.0,-0.55746,0.00027,14.61379]
[1776422956722,39.56,75273.75,27.0,-0.55746,0.00027,14.61379]
[1776422956951,39.56,75273.75,27.0,-0.55746,0.00027,14.61379]
[1776422957071,39.56,75273.75,27.0,-0.55746,0.00027,14.61379]
[1776422957350,39.56,75273.75,27.0,-0.55746,0.00027,14.61379]
[1776422957457,39.56,75251.01,27.0,-0.56359,0.00027,14.57483]
[1776422958248,39.56,75251.01,27.0,-0.56359,0.00027,14.57483]
[1776422958448,39.56,75251.01,27.0,-0.56359,0.00027,14.57483]
[1776422958464,39.56,75246.46,27.0,-0.56482,0.00027,14.56661]
[1776422959598,39.56,75247.1,27.0,-0.56465,0.00027,14.56774]
[1776422959936,39.56,75247.1,27.0,-0.56465,0.00027,14.56774]
[1776422960480,39.55,75249.84,27.0,-0.56391,0.00027,14.57267]
[1776422965515,39.55,75250.36,27.0,-0.56378,0.00027,14.57355]
[1776422968536,39.55,75254.1,27.0,-0.56278,0.00027,14.58018]
[1776422969037,39.55,75254.1,27.0,-0.56278,0.00027,14.58018]
[1776422974578,39.54,75256.32,27.0,-0.56222,0.00027,14.57816]
[1776422979604,39.54,75257.92,27.0,-0.56179,0.00027,14.58094]
[1776422980055,39.54,75257.92,27.0,-0.56179,0.00027,14.58094]
[1776422980067,39.54,75257.92,27.0,-0.56179,0.00027,14.58094]
[1776422980087,39.54,75257.92,27.0,-0.56179,0.00027,14.58094]
[1776422980498,39.54,75257.92,27.0,-0.56179,0.00027,14.58094]
[1776422981006,39.54,75257.89,27.0,-0.5618,0.00027,14.58087]
[1776422981053,39.54,75264.85,27.0,-0.55993,0.00027,14.59284]
[1776422981859,39.54,75264.85,27.0,-0.55993,0.00027,14.59284]
[1776422982208,39.54,75264.85,27.0,-0.55993,0.00027,14.59284]
[1776422982883,39.54,75265.19,27.0,-0.55984,0.00027,14.5934]
[1776422983103,39.54,75265.19,27.0,-0.55984,0.00027,14.5934]
[1776422984650,39.54,75269.11,27.0,-0.55878,0.00027,14.59999]
[1776422989685,39.53,75270.65,27.0,-0.55837,0.00027,14.60252]
[1776422993713,39.53,75274.83,27.0,-0.55725,0.00027,14.60938]
[1776422994596,39.53,75274.83,27.0,-0.55725,0.00027,14.60938]
[1776422998748,39.53,75277.67,27.0,-0.55649,0.00027,14.61394]
[1776423000186,39.53,75277.67,27.0,-0.55649,0.00027,14.61394]
[1776423000762,39.52,75281.48,27.0,-0.55546,0.00027,14.62003]
[1776423003783,39.53,75284.17,27.0,-0.55472,0.00027,14.62433]
[1776423008818,39.54,75281.55,27.0,-0.55542,0.00027,14.62028]
[1776423011522,39.54,75281.55,27.0,-0.55542,0.00027,14.62028]
[1776423011686,39.55,75281.58,27.0,-0.5554,0.00027,14.62036]
[1776423012062,39.55,75281.58,27.0,-0.5554,0.00027,14.62036]
[1776423012082,39.55,75281.58,27.0,-0.5554,0.00027,14.62036]
[1776423012154,39.54,75276.76,27.0,-0.55671,0.00027,14.61262]
[1776423012846,39.54,75267.33,27.0,-0.55925,0.00027,14.59705]
[1776423013852,39.54,75264.16,27.0,-0.56011,0.00027,14.59169]
[1776423018122,39.54,75265.41,27.0,-0.55977,0.00027,14.5938]
[1776423022202,39.54,75267.13,27.0,-0.55931,0.00027,14.59668]
[1776423022916,39.54,75264.15,27.0,-0.56012,0.00027,14.59163]
[1776423024519,39.54,75264.15,27.0,-0.56012,0.00027,14.59163]
[1776423024584,39.54,75264.15,27.0,-0.56012,0.00027,14.59163]
[1776423024644,39.54,75262.15,27.0,-0.56066,0.00027,14.58821]
[1776423024666,39.54,75262.15,27.0,-0.56066,0.00027,14.58821]
[1776423024940,39.54,75262.15,27.0,-0.56066,0.00027,14.58821]
[1776423025937,39.53,75254.32,27.0,-0.56277,0.00027,14.57453]
[1776423027951,39.53,75251.59,27.0,-0.56351,0.00027,14.56966]
[1776423030272,39.53,75251.09,27.0,-0.56365,0.00027,14.56875]
[1776423030475,39.53,75250.55,27.0,-0.5638,0.00027,14.56777]
[1776423033010,39.53,75248.25,27.0,-0.56445,0.00027,14.55769]
[1776423033098,39.52,75237.39,27.0,-0.56738,0.00027,14.53762]
[1776423034766,39.52,75236.85,27.0,-0.56752,0.00027,14.53659]
[1776423036011,39.52,75241.9,27.0,-0.56617,0.00027,14.54601]
[1776423036674,39.52,75241.9,27.0,-0.56617,0.00027,14.54601]
[1776423037016,39.52,75245.5,27.0,-0.5652,0.00027,14.55262]
[1776423038699,39.52,75246.48,27.0,-0.56494,0.00027,14.5544]
[1776423045295,39.51,75242.87,27.0,-0.56592,0.00027,14.54772]
[1776423045316,39.51,75242.87,27.0,-0.56592,0.00027,14.54772]
[1776423045335,39.51,75246.6,27.0,-0.56492,0.00027,14.55455]
[1776423047086,39.51,75249.89,27.0,-0.56403,0.00027,14.5605]
[1776423051574,39.51,75250.63,27.0,-0.56383,0.00027,14.56185]
[1776423052121,39.52,75249.52,27.0,-0.56413,0.00027,14.55986]
[1776423054591,39.52,75249.84,27.0,-0.56404,0.00027,14.56044]
[1776423055142,39.52,75252.3,27.0,-0.56338,0.00027,14.56486]
[1776423056328,39.52,75252.3,27.0,-0.56338,0.00027,14.56486]
[1776423056716,39.52,75252.4,27.0,-0.56335,0.00027,14.56504]
[1776423057506,39.52,75252.4,27.0,-0.56335,0.00027,14.56504]
[1776423057520,39.52,75257.54,27.0,-0.56196,0.00027,14.57411]
[1776423058163,39.52,75261.45,27.0,-0.56091,0.00027,14.58089]
[1776423061707,39.51,75260.11,27.0,-0.56128,0.00027,14.57854]
[1776423062191,39.51,75259.77,27.0,-0.56137,0.00027,14.57794]
[1776423067092,39.51,75260.89,27.0,-0.56107,0.00027,14.57986]
[1776423068237,39.51,75263.98,27.0,-0.56024,0.00027,14.58516]
[1776423068681,39.51,75263.98,27.0,-0.56024,0.00027,14.58516]
[1776423074280,39.51,75265.1,27.0,-0.55994,0.00027,14.58705]
[1776423075099,39.51,75265.1,27.0,-0.55994,0.00027,14.58705]
[1776423077290,39.51,75264.99,27.0,-0.55997,0.00027,14.58686]
[1776423077329,39.51,75264.99,27.0,-0.55997,0.00027,14.58686]
[1776423078308,39.5,75268.27,27.0,-0.55909,0.00027,14.59238]
[1776423080322,39.5,75271.17,27.0,-0.55831,0.00027,14.59721]
[1776423082952,39.51,75270.82,27.0,-0.5584,0.00027,14.59666]
[1776423087447,39.51,75268.82,27.0,-0.55892,0.00027,14.5934]
[1776423091399,39.52,75271.3,27.0,-0.55826,0.00027,14.59172]
[1776423096434,39.53,75272.83,27.0,-0.55784,0.00027,14.59433]
[1776423101469,39.54,75272.18,27.0,-0.558,0.00027,14.59334]
[1776423104094,39.54,75272.22,27.0,-0.55798,0.00027,14.59343]
[1776423104276,39.54,75272.22,27.0,-0.55798,0.00027,14.59343]
[1776423105755,39.55,75274.44,27.0,-0.55738,0.00027,14.59711]
[1776423106092,39.55,75274.44,27.0,-0.55738,0.00027,14.59711]
[1776423106846,39.55,75275.19,27.0,-0.55717,0.00027,14.59835]
[1776423107368,39.55,75275.19,27.0,-0.55717,0.00027,14.59835]
[1776423108785,39.55,75278.01,27.0,-0.5564,0.00027,14.60294]
[1776423109423,39.55,75278.01,27.0,-0.5564,0.00027,14.60294]
[1776423110447,39.55,75278.67,27.0,-0.55622,0.00027,14.60402]
[1776423110599,39.55,75278.67,27.0,-0.55622,0.00027,14.60402]
[1776423110698,39.56,75275.45,27.0,-0.55709,0.00027,14.59883]
[1776423112546,39.56,75272.44,27.0,-0.5579,0.00027,14.59393]
[1776423116556,39.56,75271.54,27.0,-0.55813,0.00027,14.59249]
[1776423121609,39.58,75273.6,27.0,-0.55756,0.00027,14.59597]
[1776423124928,39.58,75272.92,27.0,-0.55774,0.00027,14.59488]
[1776423125074,39.58,75272.92,27.0,-0.55774,0.00027,14.59488]
[1776423125254,39.58,75272.92,27.0,-0.55774,0.00027,14.59488]
[1776423125637,39.58,75263.67,27.0,-0.56022,0.00027,14.57944]
[1776423126644,39.58,75260.38,27.0,-0.56111,0.00027,14.5738]
[1776423126950,39.58,75260.38,27.0,-0.56111,0.00027,14.5738]
[1776423129456,39.58,75259.21,27.0,-0.56143,0.00027,14.57177]
[1776423129666,39.58,75256.12,27.0,-0.56226,0.00027,14.56638]
[1776423131680,39.58,75253.34,27.0,-0.56301,0.00027,14.56149]
[1776423136715,39.57,75251.6,27.0,-0.56349,0.00027,14.55832]
[1776423141750,39.57,75251.13,27.0,-0.56363,0.00027,14.5574]
[1776423143524,39.57,75251.13,27.0,-0.56363,0.00027,14.5574]
[1776423143575,39.56,75250.7,27.0,-0.56375,0.00027,14.5566]
[1776423144277,39.56,75250.7,27.0,-0.56375,0.00027,14.5566]
[1776423144378,39.56,75250.59,27.0,-0.56378,0.00027,14.55638]
[1776423149807,39.56,75250.08,27.0,-0.56393,0.00027,14.55539]
[1776423154842,39.55,75250.21,27.0,-0.56394,0.00027,14.54965]
[1776423155820,39.55,75250.21,27.0,-0.56394,0.00027,14.54965]
[1776423156361,39.55,75250.21,27.0,-0.56394,0.00027,14.54965]
[1776423156410,39.55,75250.3,27.0,-0.56392,0.00027,14.54978]
[1776423161891,39.54,75252.6,27.0,-0.56331,0.00027,14.55382]
[1776423164492,39.54,75252.6,27.0,-0.56331,0.00027,14.55382]
[1776423168157,39.54,75253.82,27.0,-0.56298,0.00027,14.55597]
[1776423168205,39.54,75254.09,27.0,-0.56291,0.00027,14.55646]
[1776423169025,39.54,75254.09,27.0,-0.56291,0.00027,14.55646]
[1776423169507,39.54,75254.09,27.0,-0.56291,0.00027,14.55646]
[1776423169608,39.54,75258.93,27.0,-0.5616,0.00027,14.56495]
[1776423174970,39.54,75257.52,27.0,-0.56199,0.00027,14.5625]
[1776423174995,39.54,75257.52,27.0,-0.56199,0.00027,14.5625]
[1776423176996,39.54,75262.68,27.0,-0.56059,0.00027,14.57143]
[1776423179311,39.54,75262.15,27.0,-0.56074,0.00027,14.57052]
[1776423180712,39.54,75263.38,27.0,-0.56041,0.00027,14.57262]
[1776423182176,39.54,75265.32,27.0,-0.55988,0.00027,14.57592]
[1776423183041,39.54,75270.66,27.0,-0.55844,0.00027,14.5849]
[1776423184903,39.54,75273.08,27.0,-0.55778,0.00027,14.58891]
[1776423190091,39.55,75276.09,27.0,-0.55695,0.00027,14.59392]
[1776423193113,39.55,75276.75,27.0,-0.55677,0.00027,14.59502]
[1776423195167,39.56,75277.9,27.0,-0.55645,0.00027,14.5969]
[1776423195191,39.56,75277.9,27.0,-0.55645,0.00027,14.5969]
[1776423195756,39.56,75277.9,27.0,-0.55645,0.00027,14.5969]
[1776423196155,39.56,75278.98,27.0,-0.55616,0.00027,14.59865]
[1776423196253,39.56,75285.97,27.0,-0.55427,0.00027,14.60972]
[1776423197587,39.56,75288.66,27.0,-0.55354,0.00027,14.6139]
[1776423197912,39.56,75288.66,27.0,-0.55354,0.00027,14.6139]
[1776423198267,39.56,75285.09,27.0,-0.5545,0.00027,14.60838]
[1776423199154,39.57,75282.05,27.0,-0.55532,0.00027,14.60362]
[1776423205196,39.58,75281.27,27.0,-0.55551,0.00027,14.60247]
[1776423205826,39.58,75281.27,27.0,-0.55551,0.00027,14.60247]
[1776423207211,39.58,75288.51,27.0,-0.55355,0.00027,14.61382]
[1776423208496,39.58,75288.51,27.0,-0.55355,0.00027,14.61382]
[1776423209834,39.59,75290.95,27.0,-0.55288,0.00027,14.61759]
[1776423211986,39.59,75291.61,27.0,-0.55272,0.00027,14.61275]
[1776423212014,39.59,75291.61,27.0,-0.55272,0.00027,14.61275]
[1776423212027,39.59,75291.61,27.0,-0.55272,0.00027,14.61275]
[1776423215266,39.6,75299.22,27.0,-0.55065,0.00027,14.62413]
[1776423219252,39.6,75301.0,27.0,-0.55017,0.00027,14.62673]
[1776423220615,39.6,75301.29,27.0,-0.55009,0.00027,14.62715]
[1776423223087,39.6,75300.41,27.0,-0.55033,0.00027,14.62587]
[1776423228358,39.61,75301.36,27.0,-0.55005,0.00027,14.62737]
[1776423233392,39.63,75304.44,27.0,-0.54919,0.00027,14.63192]
[1776423238428,39.65,75304.3,27.0,-0.5492,0.00027,14.63184]
[1776423241449,39.66,75301.52,27.0,-0.54994,0.00027,14.62791]
[1776423243135,39.66,75301.6,27.0,-0.54991,0.00027,14.62805]
[1776423243463,39.67,75307.3,27.0,-0.54837,0.00027,14.6362]
[1776423248260,39.68,75308.87,27.0,-0.54793,0.00027,14.63848]
[1776423253533,39.7,75308.13,27.0,-0.54809,0.00027,14.63762]
[1776423259331,39.72,75308.83,27.0,-0.54788,0.00027,14.63869]
[1776423259680,39.72,75308.83,27.0,-0.54788,0.00027,14.63869]
[1776423265617,39.75,75311.41,27.0,-0.54714,0.00027,14.64246]
[1776423269644,39.77,75308.45,27.0,-0.54792,0.00027,14.63846]
[1776423274680,39.79,75305.97,27.0,-0.54858,0.00027,14.62923]
[1776423279715,39.81,75307.36,27.0,-0.54818,0.00027,14.6313]
[1776423284750,39.83,75307.85,27.0,-0.54802,0.00027,14.6321]
[1776423291132,39.84,75308.42,27.0,-0.54784,0.00027,14.63299]
[1776423294295,39.86,75309.34,27.0,-0.54757,0.00027,14.63439]
[1776423294302,39.86,75309.34,27.0,-0.54757,0.00027,14.63439]
[1776423294306,39.86,75309.34,27.0,-0.54757,0.00027,14.63439]
[1776423294369,39.86,75309.34,27.0,-0.54757,0.00027,14.63439]
[1776423294847,39.86,75309.34,27.0,-0.54757,0.00027,14.63439]
[1776423294823,39.87,75312.75,27.0,-0.54665,0.00027,14.63908]
[1776423295124,39.87,75312.75,27.0,-0.54665,0.00027,14.63908]
[1776423295397,39.87,75312.75,27.0,-0.54665,0.00027,14.63908]
[1776423295830,39.87,75307.8,27.0,-0.54798,0.00027,14.63228]
[1776423299857,39.87,75304.91,27.0,-0.54875,0.00027,14.62826]
[1776423304277,39.87,75303.42,27.0,-0.54914,0.00027,14.62617]
[1776423304362,39.88,75303.42,27.0,-0.54914,0.00027,14.62618]
[1776423307572,39.88,75303.72,27.0,-0.54905,0.00027,14.62663]
[1776423307921,39.88,75303.72,27.0,-0.54905,0.00027,14.62663]
[1776423312949,39.9,75304.79,27.0,-0.54874,0.00027,14.62827]
[1776423317984,39.92,75307.13,27.0,-0.54809,0.00027,14.63166]
[1776423322491,39.93,75305.62,27.0,-0.54848,0.00027,14.62962]
[1776423322546,39.93,75305.62,27.0,-0.54848,0.00027,14.62962]
[1776423328055,39.95,75309.05,27.0,-0.54752,0.00027,14.63454]
[1776423333089,39.97,75309.08,27.0,-0.54751,0.00027,14.6288]
[1776423336552,39.98,75309.37,27.0,-0.54742,0.00027,14.62925]
[1776423336578,39.98,75309.37,27.0,-0.54742,0.00027,14.62925]
[1776423336649,39.98,75309.37,27.0,-0.54741,0.00027,14.62929]
[1776423337236,39.98,75309.37,27.0,-0.54741,0.00027,14.62929]
[1776423340346,39.99,75312.59,27.0,-0.54655,0.00027,14.63369]
[1776423341351,39.99,75312.63,27.0,-0.54654,0.00027,14.63375]
[1776423342617,39.99,75312.63,27.0,-0.54654,0.00027,14.63375]
[1776423343903,39.99,75313.52,27.0,-0.5463,0.00027,14.63496]
[1776423343923,39.99,75314.42,27.0,-0.54605,0.00027,14.63616]
[1776423349343,39.98,75312.53,27.0,-0.54657,0.00027,14.63357]
[1776423349431,39.98,75312.53,27.0,-0.54657,0.00027,14.63356]
[1776423353234,39.98,75317.81,27.0,-0.54516,0.00027,14.64061]
[1776423356255,39.98,75320.61,27.0,-0.54441,0.00027,14.64428]
[1776423361290,39.98,75321.83,27.0,-0.54408,0.00027,14.64586]
[1776423366325,39.98,75318.38,27.0,-0.54501,0.00027,14.64136]
[1776423370157,39.98,75320.2,27.0,-0.54452,0.00027,14.64374]
[1776423370354,39.97,75314.16,27.0,-0.54614,0.00027,14.63575]
[1776423371361,39.97,75306.05,27.0,-0.54832,0.00027,14.62463]
[1776423373375,39.97,75303.21,27.0,-0.54908,0.00027,14.62062]
[1776423375274,39.97,75302.19,27.0,-0.54936,0.00027,14.61917]
[1776423376022,39.97,75301.82,27.0,-0.54946,0.00027,14.61864]
[1776423376172,39.97,75301.82,27.0,-0.54946,0.00027,14.61864]
[1776423376396,39.97,75293.5,27.0,-0.55169,0.00027,14.60655]
[1776423380424,39.98,75290.54,27.0,-0.55247,0.00027,14.60219]
[1776423385459,39.99,75290.88,27.0,-0.55237,0.00027,14.60276]
[1776423390494,40.0,75292.42,27.0,-0.55194,0.00027,14.60513]
[1776423395529,40.01,75293.87,27.0,-0.55156,0.00027,14.60146]
[1776423396914,40.01,75293.87,27.0,-0.55156,0.00027,14.60146]
[1776423402577,40.02,75295.87,27.0,-0.551,0.00027,14.60451]
[1776423407612,40.03,75297.31,27.0,-0.5506,0.00027,14.60669]
[1776423410635,40.04,75302.46,27.0,-0.54921,0.00027,14.61412]
[1776423411251,40.04,75302.46,27.0,-0.54921,0.00027,14.61412]
[1776423411641,40.04,75303.47,27.0,-0.54894,0.00027,14.61554]
[1776423412146,40.04,75303.47,27.0,-0.54894,0.00027,14.61554]
[1776423418690,40.04,75303.17,27.0,-0.54903,0.00027,14.61508]
[1776423423409,40.03,75302.89,27.0,-0.54911,0.00027,14.61466]
[1776423423690,40.03,75302.89,27.0,-0.54911,0.00027,14.61466]
[1776423423755,40.03,75302.89,27.0,-0.54911,0.00027,14.61466]
[1776423423781,40.03,75302.89,27.0,-0.54911,0.00027,14.61466]
[1776423423971,40.03,75300.98,27.0,-0.54962,0.00027,14.61193]
[1776423424733,40.03,75283.27,27.0,-0.55437,0.00027,14.58561]
[1776423425740,40.02,75283.75,27.0,-0.55424,0.00027,14.58633]
[1776423430129,40.01,75282.97,27.0,-0.55447,0.00027,14.58505]
[1776423433022,40.01,75282.52,27.0,-0.55459,0.00027,14.58435]
[1776423433796,40.01,75277.94,27.0,-0.55582,0.00027,14.57717]
[1776423434552,40.01,75277.94,27.0,-0.55582,0.00027,14.57717]
[1776423435262,40.01,75277.52,27.0,-0.55593,0.00027,14.57649]
[1776423435981,40.01,75277.52,27.0,-0.55593,0.00027,14.57649]
[1776423435954,40.01,75271.99,27.0,-0.55741,0.00027,14.56762]
[1776423437043,40.01,75271.99,27.0,-0.55741,0.00027,14.56762]
[1776423436819,40.01,75266.71,27.0,-0.55883,0.00027,14.55897]
[1776423441414,40.0,75266.81,27.0,-0.55881,0.00027,14.55908]
[1776423443869,40.0,75263.57,27.0,-0.55968,0.00027,14.55365]
[1776423445883,39.99,75267.39,27.0,-0.55867,0.00027,14.55998]
[1776423452931,39.98,75268.49,27.0,-0.55842,0.00027,14.55579]
[1776423457967,39.98,75269.17,27.0,-0.55825,0.00027,14.55684]
[1776423465016,39.96,75269.36,27.0,-0.55821,0.00027,14.55706]
[1776423470051,39.96,75269.2,27.0,-0.55827,0.00027,14.55672]
[1776423471761,39.96,75269.89,27.0,-0.55809,0.00027,14.55784]
[1776423471823,39.96,75269.89,27.0,-0.55809,0.00027,14.55784]
[1776423472072,39.95,75277.91,27.0,-0.55594,0.00027,14.57075]
[1776423473072,39.95,75281.74,27.0,-0.55491,0.00027,14.57677]
[1776423475557,39.95,75282.82,27.0,-0.55462,0.00027,14.57845]
[1776423481128,39.95,75281.71,27.0,-0.55492,0.00027,14.57672]
[1776423482111,39.95,75281.71,27.0,-0.55492,0.00027,14.57672]
[1776423488178,39.95,75282.98,27.0,-0.55458,0.00027,14.5787]
[1776423493213,39.96,75282.95,27.0,-0.55459,0.00027,14.57866]
[1776423496280,39.96,75282.79,27.0,-0.55462,0.00027,14.57845]
[1776423499802,39.96,75284.42,27.0,-0.55418,0.00027,14.58099]
[1776423500066,39.96,75284.42,27.0,-0.55418,0.00027,14.58099]
[1776423500264,39.97,75288.24,27.0,-0.55315,0.00027,14.58686]
[1776423501271,39.97,75290.85,27.0,-0.55245,0.00027,14.59079]
[1776423506306,39.97,75292.94,27.0,-0.55189,0.00027,14.59391]
[1776423509327,39.97,75296.26,27.0,-0.551,0.00027,14.59879]
[1776423512346,39.96,75297.88,27.0,-0.55059,0.00027,14.59525]
[1776423517806,39.96,75299.84,27.0,-0.55007,0.00027,14.59807]
[1776423522522,39.94,75301.62,27.0,-0.54962,0.00027,14.6005]
[1776423522574,39.94,75305.39,27.0,-0.54862,0.00027,14.6058]
[1776423526446,39.92,75310.26,27.0,-0.54732,0.00027,14.61248]
[1776423531481,39.89,75313.29,27.0,-0.54655,0.00027,14.61644]
[1776423536515,39.87,75315.38,27.0,-0.54602,0.00027,14.61912]
[1776423542557,39.84,75315.27,27.0,-0.54608,0.00027,14.61883]
[1776423544320,39.84,75315.27,27.0,-0.54609,0.00027,14.6188]
[1776423548023,39.81,75316.13,27.0,-0.54589,0.00027,14.61982]
[1776423549635,39.8,75316.52,27.0,-0.5458,0.00027,14.62029]
[1776423555649,39.79,75318.82,27.0,-0.54519,0.00027,14.62328]
[1776423558141,39.79,75320.55,27.0,-0.54473,0.00027,14.62556]
[1776423560684,39.79,75316.18,27.0,-0.54591,0.00027,14.61975]
[1776423565366,39.79,75313.92,27.0,-0.54652,0.00027,14.61668]
[1776423566203,39.79,75316.31,27.0,-0.54588,0.00027,14.6199]
[1776423568962,39.78,75314.93,27.0,-0.54625,0.00027,14.61803]
[1776423568976,39.78,75314.93,27.0,-0.54625,0.00027,14.61803]
[1776423569062,39.78,75315.74,27.0,-0.54604,0.00027,14.61912]
[1776423569747,39.78,75319.63,27.0,-0.54499,0.00027,14.6243]
[1776423574764,39.78,75319.53,27.0,-0.54504,0.00027,14.61827]
[1776423574817,39.78,75319.53,27.0,-0.54504,0.00027,14.61827]
[1776423575618,39.78,75319.53,27.0,-0.54504,0.00027,14.61826]
[1776423575789,39.78,75308.16,27.0,-0.54811,0.00027,14.6028]
[1776423577803,39.78,75304.46,27.0,-0.54911,0.00027,14.59757]
[1776423582837,39.77,75302.0,27.0,-0.54979,0.00027,14.594]
[1776423587873,39.76,75301.99,27.0,-0.5498,0.00027,14.59393]
[1776423592908,39.75,75299.38,27.0,-0.55052,0.00027,14.5901]
[1776423596507,39.75,75300.78,27.0,-0.55015,0.00027,14.5921]
[1776423600487,39.74,75297.53,27.0,-0.55103,0.00027,14.58733]
[1776423600722,39.74,75297.53,27.0,-0.55103,0.00027,14.58733]
[1776423600964,39.74,75292.89,27.0,-0.55229,0.00027,14.58041]
[1776423601386,39.74,75292.89,27.0,-0.55229,0.00027,14.58041]
[1776423602825,39.74,75291.23,27.0,-0.55273,0.00027,14.57792]
[1776423602978,39.75,75293.91,27.0,-0.55201,0.00027,14.58197]
[1776423603445,39.75,75293.91,27.0,-0.55201,0.00027,14.58197]
[1776423603495,39.75,75293.91,27.0,-0.55201,0.00027,14.58197]
[1776423603985,39.75,75283.66,27.0,-0.55477,0.00027,14.56633]
[1776423605603,39.75,75282.23,27.0,-0.55515,0.00027,14.5641]
[1776423611034,39.75,75283.17,27.0,-0.5549,0.00027,14.56555]
[1776423612238,39.75,75283.17,27.0,-0.5549,0.00027,14.56555]
[1776423613048,39.74,75287.34,27.0,-0.55378,0.00027,14.572]
[1776423617496,39.74,75289.45,27.0,-0.55322,0.00027,14.57517]
[1776423617498,39.74,75289.45,27.0,-0.55322,0.00027,14.57517]
[1776423621002,39.73,75289.72,27.0,-0.55316,0.00027,14.57554]
[1776423622169,39.73,75289.25,27.0,-0.55329,0.00027,14.57481]
[1776423623117,39.73,75291.47,27.0,-0.55269,0.00027,14.57817]
[1776423626139,39.72,75286.69,27.0,-0.554,0.00027,14.5708]
[1776423631175,39.71,75285.53,27.0,-0.55435,0.00027,14.56303]
[1776423631783,39.71,75285.53,27.0,-0.55435,0.00027,14.56303]
[1776423631837,39.71,75285.53,27.0,-0.55435,0.00027,14.56303]
[1776423631857,39.71,75285.53,27.0,-0.55435,0.00027,14.56303]
[1776423632081,39.71,75285.53,27.0,-0.55435,0.00027,14.56303]
[1776423632187,39.71,75270.13,27.0,-0.55851,0.00027,14.5383]
[1776423632442,39.71,75270.13,27.0,-0.55851,0.00027,14.5383]
[1776423632828,39.71,75270.13,27.0,-0.55851,0.00027,14.5383]
[1776423632916,39.71,75270.13,27.0,-0.55851,0.00027,14.5383]
[1776423633194,39.71,75265.26,27.0,-0.55982,0.00027,14.53015]
[1776423634954,39.71,75264.98,27.0,-0.5599,0.00027,14.52967]
[1776423635090,39.71,75264.98,27.0,-0.5599,0.00027,14.52967]
[1776423635281,39.71,75265.54,27.0,-0.55975,0.00027,14.53061]
[1776423635661,39.71,75265.54,27.0,-0.55975,0.00027,14.53061]
[1776423636214,39.71,75269.0,27.0,-0.55882,0.00027,14.5364]
[1776423636271,39.71,75269.0,27.0,-0.55882,0.00027,14.5364]
[1776423637041,39.71,75269.0,27.0,-0.55882,0.00027,14.5364]
[1776423639155,39.7,75270.96,27.0,-0.55829,0.00027,14.53964]
[1776423639236,39.7,75270.96,27.0,-0.55829,0.00027,14.53964]
[1776423640817,39.7,75272.78,27.0,-0.5578,0.00027,14.54261]
[1776423642353,39.7,75274.68,27.0,-0.55729,0.00027,14.5457]
[1776423645480,39.7,75272.05,27.0,-0.55801,0.00027,14.54137]
[1776423645783,39.7,75272.05,27.0,-0.55801,0.00027,14.54137]
[1776423646899,39.7,75272.05,27.0,-0.55801,0.00027,14.54136]
[1776423648043,39.7,75272.48,27.0,-0.5579,0.00027,14.54206]
[1776423649767,39.69,75271.75,27.0,-0.55809,0.00027,14.54085]
[1776423652557,39.69,75273.21,27.0,-0.5577,0.00027,14.54322]
[1776423654108,39.69,75274.32,27.0,-0.55741,0.00027,14.54502]
[1776423654117,39.69,75274.32,27.0,-0.55741,0.00027,14.54502]
[1776423654142,39.69,75274.32,27.0,-0.55741,0.00027,14.54502]
[1776423654208,39.69,75274.32,27.0,-0.55741,0.00027,14.54502]
[1776423654431,39.69,75274.59,27.0,-0.55734,0.00027,14.54545]
[1776423654654,39.69,75274.59,27.0,-0.55734,0.00027,14.54545]
[1776423655056,39.69,75274.59,27.0,-0.55734,0.00027,14.54545]
[1776423655125,39.69,75286.92,27.0,-0.554,0.00027,14.56503]
[1776423656202,39.69,75294.5,27.0,-0.55195,0.00027,14.57656]
[1776423656355,39.69,75298.4,27.0,-0.5509,0.00027,14.58234]
[1776423661541,39.69,75300.3,27.0,-0.55038,0.00027,14.58512]
[1776423661566,39.69,75300.3,27.0,-0.55038,0.00027,14.58512]
[1776423661601,39.69,75300.3,27.0,-0.55038,0.00027,14.58512]
[1776423662397,39.69,75287.48,27.0,-0.55385,0.00027,14.5659]
[1776423663663,39.69,75287.48,27.0,-0.55385,0.00027,14.5659]
[1776423669449,39.7,75285.19,27.0,-0.55446,0.00027,14.5624]
[1776423671328,39.7,75285.95,27.0,-0.55425,0.00027,14.56358]
[1776423671463,39.7,75289.55,27.0,-0.55328,0.00027,14.56913]
[1776423676498,39.7,75291.83,27.0,-0.55266,0.00027,14.57263]
[1776423678512,39.7,75295.1,27.0,-0.55177,0.00027,14.57754]
[1776423680527,39.7,75303.24,27.0,-0.54957,0.00027,14.58945]
[1776423685563,39.7,75305.46,27.0,-0.54897,0.00027,14.59262]
[1776423690597,39.7,75302.29,27.0,-0.54983,0.00027,14.58807]
[1776423692410,39.7,75300.62,27.0,-0.5503,0.00027,14.57975]
[1776423692611,39.7,75290.03,27.0,-0.55317,0.00027,14.56398]
[1776423695632,39.7,75286.97,27.0,-0.55399,0.00027,14.55931]
[1776423697588,39.7,75285.13,27.0,-0.55449,0.00027,14.55646]
[1776423699026,39.71,75283.41,27.0,-0.55495,0.00027,14.55378]
[1776423699285,39.71,75283.41,27.0,-0.55495,0.00027,14.55378]
[1776423703796,39.71,75281.4,27.0,-0.5555,0.00027,14.55061]
[1776423703844,39.71,75281.4,27.0,-0.5555,0.00027,14.55061]
[1776423709092,39.7,75280.92,27.0,-0.55564,0.00027,14.54979]
[1776423709240,39.7,75280.92,27.0,-0.55564,0.00027,14.54979]
[1776423709264,39.7,75280.92,27.0,-0.55564,0.00027,14.54979]
[1776423709730,39.7,75296.52,27.0,-0.55142,0.00027,14.57371]
[1776423710737,39.7,75297.2,27.0,-0.55123,0.00027,14.57472]
[1776423711744,39.7,75300.16,27.0,-0.55043,0.00027,14.57907]
[1776423712751,39.7,75304.75,27.0,-0.54919,0.00027,14.58568]
[1776423717785,39.7,75305.33,27.0,-0.54904,0.00027,14.5865]
[1776423719800,39.7,75302.22,27.0,-0.54988,0.00027,14.58204]
[1776423725148,39.7,75303.56,27.0,-0.54952,0.00027,14.58397]
[1776423731265,39.7,75305.59,27.0,-0.54897,0.00027,14.58687]
[1776423731366,39.7,75306.37,27.0,-0.54875,0.00027,14.58798]
[1776423736919,39.7,75308.46,27.0,-0.54819,0.00027,14.59092]
[1776423741249,39.7,75307.9,27.0,-0.54834,0.00027,14.59013]
[1776423741350,39.7,75308.59,27.0,-0.54815,0.00027,14.5911]
[1776423746989,39.7,75308.3,27.0,-0.54823,0.00027,14.59069]
[1776423752024,39.7,75307.77,27.0,-0.5484,0.00027,14.58404]
[1776423753017,39.7,75307.77,27.0,-0.5484,0.00027,14.58404]
[1776423753119,39.7,75307.77,27.0,-0.5484,0.00027,14.58405]
[1776423756478,39.7,75309.1,27.0,-0.54804,0.00027,14.58591]
[1776423756520,39.7,75309.1,27.0,-0.54804,0.00027,14.58591]
[1776423757059,39.7,75310.39,27.0,-0.54769,0.00027,14.58771]
[1776423758953,39.7,75311.19,27.0,-0.54747,0.00027,14.58882]
[1776423759073,39.7,75313.94,27.0,-0.54673,0.00027,14.5926]
[1776423760080,39.7,75321.01,27.0,-0.54481,0.00027,14.60208]
[1776423761178,39.7,75321.01,27.0,-0.54481,0.00027,14.60208]
[1776423767129,39.69,75321.9,27.0,-0.54458,0.00027,14.60323]
[1776423772681,39.69,75323.01,27.0,-0.54428,0.00027,14.60467]
[1776423777079,39.69,75324.74,27.0,-0.54381,0.00027,14.60691]
[1776423777113,39.69,75324.74,27.0,-0.54381,0.00027,14.60691]
[1776423777140,39.69,75324.74,27.0,-0.54381,0.00027,14.60691]
[1776423778141,39.69,75324.93,27.0,-0.54376,0.00027,14.60716]
[1776423778207,39.69,75327.7,27.0,-0.54301,0.00027,14.61071]
[1776423781241,39.69,75337.08,27.0,-0.54046,0.00027,14.62236]
[1776423781432,39.69,75337.08,27.0,-0.54046,0.00027,14.62236]
[1776423781528,39.69,75337.08,27.0,-0.54046,0.00027,14.62236]
[1776423782370,39.69,75337.08,27.0,-0.54046,0.00027,14.62236]
[1776423782245,39.69,75345.76,27.0,-0.53811,0.00027,14.6326]
[1776423783002,39.69,75345.76,27.0,-0.53811,0.00027,14.6326]
[1776423783051,39.69,75345.76,27.0,-0.53811,0.00027,14.6326]
[1776423783075,39.69,75345.76,27.0,-0.53811,0.00027,14.6326]
[1776423783264,39.69,75345.76,27.0,-0.53811,0.00027,14.6326]
[1776423783348,39.69,75353.0,27.0,-0.53614,0.00027,14.64076]
[1776423784259,39.68,75355.83,27.0,-0.53537,0.00027,14.64384]
[1776423787009,39.68,75358.5,27.0,-0.53465,0.00027,14.6467]
[1776423787721,39.68,75358.78,27.0,-0.53458,0.00027,14.64699]
[1776423788287,39.67,75354.56,27.0,-0.53573,0.00027,14.64243]
[1776423790301,39.67,75350.14,27.0,-0.53693,0.00027,14.63752]
[1776423795336,39.66,75348.9,27.0,-0.53728,0.00027,14.63608]
[1776423797544,39.66,75346.38,27.0,-0.53797,0.00027,14.63319]
[1776423798357,39.65,75343.28,27.0,-0.53882,0.00027,14.62959]
[1776423803125,39.64,75344.39,27.0,-0.53853,0.00027,14.63084]
[1776423807618,39.65,75345.16,27.0,-0.53831,0.00027,14.63175]
[1776423807620,39.65,75345.16,27.0,-0.53831,0.00027,14.63175]
[1776423808845,39.65,75347.1,27.0,-0.53778,0.00027,14.63399]
[1776423810951,39.65,75346.27,27.0,-0.53802,0.00027,14.63302]
[1776423811103,39.65,75346.27,27.0,-0.53802,0.00027,14.63302]
[1776423811117,39.65,75346.27,27.0,-0.53802,0.00027,14.63302]
[1776423811126,39.65,75346.27,27.0,-0.53802,0.00027,14.63302]
[1776423811276,39.65,75346.27,27.0,-0.53802,0.00027,14.63302]
[1776423811450,39.64,75361.33,27.0,-0.53394,0.00027,14.64369]
[1776423812063,39.64,75361.33,27.0,-0.53394,0.00027,14.64369]
[1776423812154,39.64,75361.33,27.0,-0.53394,0.00027,14.64369]
[1776423812159,39.64,75361.33,27.0,-0.53394,0.00027,14.64369]
[1776423812183,39.64,75361.33,27.0,-0.53394,0.00027,14.64369]
[1776423812203,39.64,75361.33,27.0,-0.53394,0.00027,14.64369]
[1776423812457,39.64,75359.59,27.0,-0.53442,0.00027,14.64184]
[1776423813464,39.64,75354.04,27.0,-0.53593,0.00027,14.63585]
[1776423815512,39.63,75352.24,27.0,-0.53642,0.00027,14.63384]
[1776423816494,39.63,75356.0,27.0,-0.5354,0.00027,14.63796]
[1776423819515,39.63,75358.7,27.0,-0.53467,0.00027,14.64086]
[1776423824551,39.63,75355.66,27.0,-0.53549,0.00027,14.63759]
[1776423830593,39.63,75354.78,27.0,-0.53573,0.00027,14.63663]
[1776423832227,39.63,75354.78,27.0,-0.53573,0.00027,14.63663]
[1776423832253,39.63,75354.78,27.0,-0.53573,0.00027,14.63663]
[1776423832317,39.63,75354.94,27.0,-0.53569,0.00027,14.6368]
[1776423832732,39.63,75354.94,27.0,-0.53569,0.00027,14.6368]
[1776423833419,39.63,75367.05,27.0,-0.5324,0.00027,14.64953]
[1776423833614,39.63,75361.21,27.0,-0.53399,0.00027,14.64351]
[1776423837169,39.62,75362.08,27.0,-0.53375,0.00027,14.64441]
[1776423837382,39.62,75362.08,27.0,-0.53375,0.00027,14.64441]
[1776423838648,39.62,75367.05,27.0,-0.53241,0.00027,14.6495]
[1776423840664,39.62,75369.76,27.0,-0.53167,0.00027,14.6522]
[1776423847209,39.61,75368.19,27.0,-0.5321,0.00027,14.65062]
[1776423848565,39.61,75368.19,27.0,-0.53211,0.00027,14.65061]
[1776423848581,39.61,75368.19,27.0,-0.53211,0.00027,14.65061]
[1776423849180,39.61,75364.49,27.0,-0.53312,0.00027,14.64685]
[1776423849727,39.61,75360.92,27.0,-0.53409,0.00027,14.64314]
[1776423850891,39.61,75360.92,27.0,-0.53409,0.00027,14.64314]
[1776423851745,39.61,75358.4,27.0,-0.53477,0.00027,14.64046]
[1776423851754,39.61,75362.07,27.0,-0.53378,0.00027,14.64434]
[1776423852843,39.61,75362.07,27.0,-0.53378,0.00027,14.64434]
[1776423852898,39.61,75366.69,27.0,-0.53252,0.00027,14.64909]
[1776423855478,39.61,75367.75,27.0,-0.53223,0.00027,14.65017]
[1776423855484,39.61,75367.75,27.0,-0.53223,0.00027,14.65017]
[1776423856117,39.61,75367.77,27.0,-0.53222,0.00027,14.65019]
[1776423856391,39.61,75367.77,27.0,-0.53222,0.00027,14.65019]
[1776423861824,39.61,75367.59,27.0,-0.53227,0.00027,14.65001]
[1776423866860,39.61,75368.2,27.0,-0.5321,0.00027,14.65063]
[1776423871596,39.61,75367.92,27.0,-0.53217,0.00027,14.65036]
[1776423872035,39.61,75367.92,27.0,-0.53217,0.00027,14.65036]
[1776423872047,39.61,75359.94,27.0,-0.53436,0.00027,14.63624]
[1776423872902,39.61,75348.64,27.0,-0.53744,0.00027,14.62383]
[1776423877938,39.61,75348.27,27.0,-0.53755,0.00027,14.6234]
[1776423885993,39.6,75349.34,27.0,-0.53726,0.00027,14.62459]
[1776423887537,39.6,75349.34,27.0,-0.53726,0.00027,14.62459]
[1776423888548,39.6,75349.57,27.0,-0.5372,0.00027,14.62485]
[1776423894050,39.6,75350.73,27.0,-0.53689,0.00027,14.62614]
[1776423899084,39.6,75352.19,27.0,-0.53649,0.00027,14.62777]
[1776423904120,39.6,75349.13,27.0,-0.53733,0.00027,14.62432]
[1776423909632,39.6,75350.81,27.0,-0.53687,0.00027,14.62621]
[1776423913184,39.59,75354.58,27.0,-0.53585,0.00027,14.6304]
[1776423918676,39.59,75354.92,27.0,-0.53575,0.00027,14.63077]
[1776423918725,39.59,75354.92,27.0,-0.53575,0.00027,14.63077]
[1776423919224,39.59,75355.32,27.0,-0.53564,0.00027,14.63121]
[1776423921239,39.59,75363.54,27.0,-0.53341,0.00027,14.63994]
[1776423922287,39.59,75363.54,27.0,-0.53341,0.00027,14.63994]
[1776423926274,39.58,75367.97,27.0,-0.53221,0.00027,14.64443]
[1776423927396,39.58,75367.97,27.0,-0.53221,0.00027,14.64443]
[1776423927429,39.58,75368.01,27.0,-0.5322,0.00027,14.64447]
[1776423930210,39.58,75368.76,27.0,-0.53199,0.00027,14.64523]
[1776423933209,39.58,75370.82,27.0,-0.53144,0.00027,14.6414]
[1776423933774,39.59,75370.98,27.0,-0.5314,0.00027,14.64156]
[1776423939365,39.59,75372.77,27.0,-0.5309,0.00027,14.64333]
[1776423939813,39.59,75372.77,27.0,-0.5309,0.00027,14.64333]
[1776423940163,39.59,75372.77,27.0,-0.5309,0.00027,14.64333]
[1776423941578,39.59,75374.69,27.0,-0.53038,0.00027,14.64519]
[1776423941580,39.59,75374.69,27.0,-0.53038,0.00027,14.64519]
[1776423941680,39.59,75374.12,27.0,-0.53053,0.00027,14.64465]
[1776423942386,39.59,75364.13,27.0,-0.53326,0.00027,14.63467]
[1776423943667,39.59,75364.13,27.0,-0.53326,0.00027,14.63467]
[1776423943676,39.59,75364.13,27.0,-0.53326,0.00027,14.63467]
[1776423944399,39.59,75361.69,27.0,-0.53393,0.00027,14.63212]
[1776423946489,39.59,75360.56,27.0,-0.53424,0.00027,14.63093]
[1776423946518,39.59,75360.56,27.0,-0.53424,0.00027,14.63093]
[1776423946622,39.59,75360.56,27.0,-0.53424,0.00027,14.63093]
[1776423947411,39.59,75360.56,27.0,-0.53424,0.00027,14.63093]
[1776423947422,39.59,75353.72,27.0,-0.53611,0.00027,14.62354]
[1776423951622,39.58,75351.72,27.0,-0.53666,0.00027,14.6213]
[1776423952437,39.58,75351.65,27.0,-0.53668,0.00027,14.62121]
[1776423952918,39.58,75353.14,27.0,-0.53627,0.00027,14.62286]
[1776423953755,39.58,75353.49,27.0,-0.53618,0.00027,14.62324]
[1776423960513,39.56,75354.25,27.0,-0.53599,0.00027,14.62404]
[1776423965548,39.56,75353.27,27.0,-0.53626,0.00027,14.62292]
[1776423966274,39.56,75353.27,27.0,-0.53626,0.00027,14.62292]
[1776423970564,39.55,75354.23,27.0,-0.53601,0.00027,14.62395]
[1776423974538,39.54,75356.34,27.0,-0.53544,0.00027,14.62623]
[1776423974562,39.54,75356.34,27.0,-0.53544,0.00027,14.62623]
[1776423974581,39.54,75356.34,27.0,-0.53544,0.00027,14.62623]
[1776423974614,39.54,75356.34,27.0,-0.53544,0.00027,14.62623]
[1776423974700,39.54,75356.34,27.0,-0.53544,0.00027,14.62623]
[1776423974770,39.54,75354.86,27.0,-0.53585,0.00027,14.62461]
[1776423974775,39.54,75354.86,27.0,-0.53585,0.00027,14.62461]
[1776423974819,39.54,75354.86,27.0,-0.53585,0.00027,14.62461]
[1776423974843,39.54,75354.86,27.0,-0.53585,0.00027,14.62461]
[1776423974926,39.54,75354.86,27.0,-0.53585,0.00027,14.62461]
[1776423974936,39.54,75354.86,27.0,-0.53585,0.00027,14.62461]
[1776423974955,39.54,75354.86,27.0,-0.53585,0.00027,14.62461]
[1776423975043,39.54,75354.86,27.0,-0.53585,0.00027,14.62461]
[1776423975254,39.54,75354.86,27.0,-0.53585,0.00027,14.62461]
[1776423975651,39.54,75354.86,27.0,-0.53585,0.00027,14.62461]
[1776423975701,39.54,75354.86,27.0,-0.53585,0.00027,14.62461]
[1776423975711,39.54,75322.51,27.0,-0.54467,0.00027,14.58552]
[1776423975828,39.54,75322.51,27.0,-0.54467,0.00027,14.58552]
[1776423976630,39.54,75311.42,27.0,-0.54769,0.00027,14.57048]
[1776423979579,39.54,75311.57,27.0,-0.54765,0.00027,14.57069]
[1776423979779,39.54,75311.98,27.0,-0.54754,0.00027,14.57126]
[1776423979829,39.54,75311.98,27.0,-0.54754,0.00027,14.57126]
[1776423980017,39.54,75311.98,27.0,-0.54754,0.00027,14.57126]
[1776423980162,39.54,75311.98,27.0,-0.54754,0.00027,14.57126]
[1776423980617,39.54,75311.98,27.0,-0.54754,0.00027,14.57126]
[1776423980658,39.54,75311.98,27.0,-0.54754,0.00027,14.57126]
[1776423980714,39.54,75311.98,27.0,-0.54754,0.00027,14.57126]
[1776423980712,39.54,75322.13,27.0,-0.54478,0.00027,14.58501]
[1776423981669,39.54,75330.08,27.0,-0.54261,0.00027,14.5953]
[1776423982676,39.54,75334.75,27.0,-0.54133,0.00027,14.60115]
[1776423985111,39.54,75335.56,27.0,-0.54111,0.00027,14.60216]
[1776423988763,39.54,75337.4,27.0,-0.54061,0.00027,14.60439]
[1776423988787,39.54,75339.86,27.0,-0.53994,0.00027,14.60736]
[1776423988935,39.54,75339.86,27.0,-0.53994,0.00027,14.60736]
[1776423989008,39.54,75339.86,27.0,-0.53994,0.00027,14.60736]
[1776423989187,39.54,75339.86,27.0,-0.53994,0.00027,14.60736]
[1776423989726,39.54,75343.38,27.0,-0.53899,0.00027,14.61154]
[1776423991397,39.53,75344.83,27.0,-0.53859,0.00027,14.61323]
[1776423992389,39.53,75345.13,27.0,-0.53853,0.00027,14.60768]
[1776423995413,39.53,75347.29,27.0,-0.53795,0.00027,14.61016]
[1776423998464,39.52,75347.17,27.0,-0.53798,0.00027,14.61001]
[1776423999916,39.52,75347.77,27.0,-0.53782,0.00027,14.61068]
[1776424002459,39.51,75348.6,27.0,-0.5376,0.00027,14.61161]
[1776424005491,39.51,75351.26,27.0,-0.53688,0.00027,14.61461]
[1776424005547,39.5,75354.21,27.0,-0.53608,0.00027,14.61788]
[1776424011882,39.49,75356.46,27.0,-0.53548,0.00027,14.62029]
[1776424014903,39.48,75350.37,27.0,-0.53716,0.00027,14.6135]
[1776424019937,39.47,75351.17,27.0,-0.53695,0.00027,14.61436]
[1776424024973,39.46,75354.96,27.0,-0.53592,0.00027,14.61855]
[1776424030007,39.45,75357.46,27.0,-0.53525,0.00027,14.62124]
[1776424035043,39.44,75357.4,27.0,-0.53528,0.00027,14.62114]
[1776424038117,39.44,75357.49,27.0,-0.53526,0.00027,14.62123]
[1776424038128,39.44,75357.49,27.0,-0.53526,0.00027,14.62123]
[1776424038146,39.44,75357.49,27.0,-0.53526,0.00027,14.62123]
[1776424038156,39.44,75357.49,27.0,-0.53526,0.00027,14.62123]
[1776424038183,39.44,75357.49,27.0,-0.53526,0.00027,14.62123]
[1776424038290,39.44,75357.49,27.0,-0.53526,0.00027,14.62123]
[1776424038291,39.44,75357.49,27.0,-0.53526,0.00027,14.62123]
[1776424038480,39.43,75357.42,27.0,-0.53528,0.00027,14.62114]
[1776424039221,39.43,75357.42,27.0,-0.53528,0.00027,14.62114]
[1776424039365,39.43,75357.42,27.0,-0.53528,0.00027,14.62114]
[1776424039390,39.43,75367.62,27.0,-0.53249,0.00027,14.63187]
[1776424040074,39.43,75367.62,27.0,-0.53249,0.00027,14.63187]
[1776424040467,39.43,75367.62,27.0,-0.53249,0.00027,14.63187]
[1776424040514,39.43,75372.02,27.0,-0.53128,0.00027,14.63626]
[1776424043601,39.43,75372.87,27.0,-0.53105,0.00027,14.63709]
[1776424046492,39.43,75375.49,27.0,-0.53034,0.00027,14.63963]
[1776424046722,39.43,75375.49,27.0,-0.53034,0.00027,14.63963]
[1776424047127,39.43,75384.79,27.0,-0.52779,0.00027,14.64828]
[1776424048134,39.43,75387.78,27.0,-0.52697,0.00027,14.65093]
[1776424052676,39.43,75388.98,27.0,-0.52664,0.00027,14.64612]
[1776424053001,39.44,75391.37,27.0,-0.52599,0.00027,14.64817]
[1776424053996,39.44,75392.52,27.0,-0.52567,0.00027,14.64915]
[1776424054176,39.44,75395.27,27.0,-0.52492,0.00027,14.65145]
[1776424057888,39.44,75395.02,27.0,-0.52498,0.00027,14.65124]
[1776424063239,39.44,75399.23,27.0,-0.52383,0.00027,14.65466]
[1776424067197,39.44,75400.82,27.0,-0.52339,0.00027,14.65592]
[1776424067518,39.44,75400.69,27.0,-0.52343,0.00027,14.65582]
[1776424069430,39.44,75401.17,27.0,-0.5233,0.00027,14.6562]
[1776424071221,39.45,75401.22,27.0,-0.52327,0.00027,14.65626]
[1776424071295,39.47,75404.19,27.0,-0.52245,0.00027,14.65858]
[1776424072811,39.47,75404.19,27.0,-0.52245,0.00027,14.65858]
[1776424078807,39.49,75405.43,27.0,-0.52209,0.00027,14.65956]
[1776424079350,39.49,75407.93,27.0,-0.5214,0.00027,14.66142]
[1776424082460,39.5,75408.28,27.0,-0.5213,0.00027,14.66169]
[1776424082465,39.5,75408.28,27.0,-0.5213,0.00027,14.66169]
[1776424082521,39.5,75408.28,27.0,-0.5213,0.00027,14.66169]
[1776424083631,39.5,75414.07,27.0,-0.51971,0.00027,14.66582]
[1776424085395,39.51,75416.95,27.0,-0.51892,0.00027,14.66779]
[1776424090430,39.52,75420.07,27.0,-0.51806,0.00027,14.66987]
[1776424094447,39.53,75422.49,27.4,-0.51739,0.00027,14.67144]
[1776424094458,39.53,75422.6,27.4,-0.51736,0.00027,14.67151]
[1776424095333,39.53,75422.6,27.4,-0.51736,0.00027,14.67151]
[1776424096472,39.53,75427.66,27.4,-0.51597,0.00027,14.67463]
[1776424097479,39.54,75430.98,27.4,-0.51506,0.00027,14.67658]
[1776424102514,39.55,75429.6,27.4,-0.51543,0.00027,14.67579]
[1776424105466,39.56,75428.24,27.4,-0.51579,0.00027,14.675]
[1776424105476,39.56,75428.24,27.4,-0.51579,0.00027,14.675]
[1776424105536,39.56,75424.12,27.4,-0.51692,0.00027,14.67249]
[1776424106542,39.59,75418.56,27.4,-0.51842,0.00027,14.66896]
[1776424107940,39.59,75417.24,27.4,-0.51878,0.00027,14.66809]
[1776424113596,39.6,75415.6,27.4,-0.51923,0.00027,14.66112]
[1776424113934,39.6,75415.6,27.4,-0.51923,0.00027,14.66112]
[1776424119638,39.61,75418.3,27.4,-0.51849,0.00027,14.66294]
[1776424119953,39.61,75418.3,27.4,-0.51849,0.00027,14.66294]
[1776424125680,39.63,75417.71,27.4,-0.51864,0.00027,14.66256]
[1776424130715,39.64,75419.05,27.4,-0.51827,0.00027,14.66346]
[1776424135377,39.65,75417.91,27.4,-0.51857,0.00027,14.66272]
[1776424135750,39.65,75413.1,27.4,-0.51989,0.00027,14.65946]
[1776424136439,39.65,75413.1,27.4,-0.51989,0.00027,14.65946]
[1776424136757,39.65,75403.55,27.4,-0.52249,0.00027,14.65251]
[1776424136988,39.65,75403.55,27.4,-0.52249,0.00027,14.65251]
[1776424137132,39.65,75403.55,27.4,-0.52249,0.00027,14.65251]
[1776424137424,39.65,75403.55,27.4,-0.52249,0.00027,14.65251]
[1776424137763,39.65,75388.11,27.4,-0.52671,0.00027,14.63994]
[1776424138038,39.65,75388.11,27.4,-0.52671,0.00027,14.63994]
[1776424138771,39.65,75387.42,27.4,-0.5269,0.00027,14.63934]
[1776424139446,39.65,75387.42,27.4,-0.5269,0.00027,14.63934]
[1776424142800,39.64,75383.25,27.4,-0.52804,0.00027,14.63562]
[1776424142953,39.64,75383.25,27.4,-0.52804,0.00027,14.63562]
[1776424143302,39.64,75383.25,27.4,-0.52804,0.00027,14.63562]
[1776424143433,39.64,75383.25,27.4,-0.52804,0.00027,14.63562]
[1776424143483,39.64,75383.25,27.4,-0.52804,0.00027,14.63562]
[1776424143653,39.64,75383.25,27.4,-0.52804,0.00027,14.63562]
[1776424143806,39.64,75376.48,27.4,-0.52989,0.00027,14.62936]
[1776424147041,39.63,75374.16,27.4,-0.53053,0.00027,14.62714]
[1776424147058,39.63,75374.16,27.4,-0.53053,0.00027,14.62714]
[1776424147834,39.63,75379.23,27.4,-0.52915,0.00027,14.63193]
[1776424148841,39.63,75382.51,27.4,-0.52825,0.00027,14.63493]
[1776424150855,39.61,75386.92,27.4,-0.52707,0.00027,14.63881]
[1776424151854,39.61,75386.92,27.4,-0.52707,0.00027,14.63881]
[1776424151869,39.61,75386.92,27.4,-0.52707,0.00027,14.63881]
[1776424152085,39.61,75387.23,27.4,-0.52699,0.00027,14.63908]
[1776424152832,39.61,75387.23,27.4,-0.52699,0.00027,14.63908]
[1776424152871,39.61,75390.51,27.4,-0.52609,0.00027,14.64191]
[1776424156029,39.61,75393.17,27.4,-0.52536,0.00027,14.64415]
[1776424156809,39.61,75393.17,27.4,-0.52536,0.00027,14.64415]
[1776424156820,39.61,75393.17,27.4,-0.52536,0.00027,14.64415]
[1776424156948,39.61,75393.17,27.4,-0.52536,0.00027,14.64415]
[1776424156970,39.61,75393.17,27.4,-0.52536,0.00027,14.64415]
[1776424157008,39.61,75393.17,27.4,-0.52536,0.00027,14.64415]
[1776424157917,39.61,75411.73,27.4,-0.52029,0.00027,14.65844]
[1776424158193,39.61,75411.73,27.4,-0.52029,0.00027,14.65844]
[1776424159794,39.61,75409.78,27.4,-0.52082,0.00027,14.65705]
[1776424159799,39.61,75409.78,27.4,-0.52082,0.00027,14.65706]
[1776424165282,39.62,75409.92,27.4,-0.52078,0.00027,14.65716]
[1776424167323,39.64,75407.42,27.4,-0.52144,0.00027,14.65539]
[1776424167657,39.64,75407.42,27.4,-0.52144,0.00027,14.65539]
[1776424168224,39.67,75406.75,27.4,-0.5216,0.00027,14.65493]
[1776424168993,39.68,75399.85,27.4,-0.52348,0.00027,14.64969]
[1776424172014,39.68,75402.55,27.4,-0.52275,0.00027,14.64591]
[1776424173021,39.68,75406.94,27.4,-0.52155,0.00027,14.64921]
[1776424175301,39.7,75407.9,27.4,-0.52128,0.00027,14.64993]
[1776424179500,39.7,75408.74,27.4,-0.52105,0.00027,14.65055]
[1776424186112,39.71,75409.41,27.4,-0.52086,0.00027,14.65105]
[1776424190297,39.71,75409.61,27.4,-0.5208,0.00027,14.65119]
[1776424192070,39.71,75410.87,27.4,-0.52046,0.00027,14.6521]
[1776424192815,39.71,75410.87,27.4,-0.52046,0.00027,14.6521]
[1776424193188,39.72,75404.95,27.4,-0.52207,0.00027,14.64778]
[1776424194195,39.72,75401.83,27.4,-0.52292,0.00027,14.64541]
[1776424199318,39.72,75402.63,27.4,-0.5227,0.00027,14.64603]
[1776424200244,39.72,75395.62,27.4,-0.52462,0.00027,14.64049]
[1776424202282,39.71,75392.92,27.4,-0.52535,0.00027,14.63827]
[1776424208303,39.63,75395.27,27.4,-0.52479,0.00027,14.64004]
[1776424213338,39.6,75395.37,27.4,-0.52478,0.00027,14.64006]
[1776424219382,39.6,75397.8,27.4,-0.52412,0.00027,14.64204]
[1776424220389,39.6,75394.84,27.4,-0.52492,0.00027,14.63964]
[1776424221135,39.6,75394.84,27.4,-0.52492,0.00027,14.63964]
[1776424225249,39.59,75393.07,27.4,-0.52541,0.00027,14.63816]
[1776424225281,39.59,75393.07,27.4,-0.52541,0.00027,14.63816]
[1776424225424,39.59,75389.94,27.4,-0.52627,0.00027,14.6355]
[1776424227749,39.59,75388.01,27.4,-0.5268,0.00027,14.63383]
[1776424228313,39.59,75386.77,27.4,-0.52714,0.00027,14.63274]
[1776424228400,39.59,75386.77,27.4,-0.52714,0.00027,14.63274]
[1776424228675,39.59,75386.77,27.4,-0.52714,0.00027,14.63274]
[1776424228702,39.58,75383.15,27.4,-0.52814,0.00027,14.62951]
[1776424229270,39.58,75383.15,27.4,-0.52814,0.00027,14.62951]
[1776424229308,39.58,75383.15,27.4,-0.52814,0.00027,14.62951]
[1776424229456,39.58,75376.94,27.4,-0.52984,0.00027,14.62376]
[1776424234052,39.58,75377.65,27.4,-0.52966,0.00027,14.61853]
[1776424234491,39.58,75380.32,27.4,-0.52893,0.00027,14.62101]
[1776424239526,39.57,75381.01,27.4,-0.52875,0.00027,14.62163]
[1776424247582,39.55,75381.78,27.4,-0.52855,0.00027,14.6223]
[1776424249699,39.55,75381.78,27.4,-0.52855,0.00027,14.6223]
[1776424249771,39.55,75381.78,27.4,-0.52855,0.00027,14.6223]
[1776424250603,39.55,75385.14,27.4,-0.52764,0.00027,14.62533]
[1776424252418,39.55,75386.97,27.4,-0.52714,0.00027,14.62694]
[1776424253431,39.54,75384.7,27.4,-0.52776,0.00027,14.62492]
[1776424253624,39.54,75380.31,27.4,-0.52897,0.00027,14.62092]
[1776424254720,39.54,75380.31,27.4,-0.52897,0.00027,14.62092]
[1776424254733,39.54,75380.31,27.4,-0.52897,0.00027,14.62092]
[1776424254766,39.54,75380.31,27.4,-0.52897,0.00027,14.62092]
[1776424254779,39.54,75380.31,27.4,-0.52897,0.00027,14.62092]
[1776424254868,39.54,75377.52,27.4,-0.52973,0.00027,14.61831]
[1776424256645,39.54,75374.6,27.4,-0.53054,0.00027,14.61551]
[1776424258118,39.53,75374.38,27.4,-0.5306,0.00027,14.61529]
[1776424264806,39.52,75374.9,27.4,-0.53047,0.00027,14.61576]
[1776424270174,39.5,75376.13,27.4,-0.53015,0.00027,14.61689]
[1776424276205,39.49,75376.96,27.4,-0.52993,0.00027,14.61765]
[1776424276230,39.49,75376.96,27.4,-0.52993,0.00027,14.61765]
[1776424276349,39.49,75376.96,27.4,-0.52993,0.00027,14.61765]
[1776424278800,39.48,75372.46,27.4,-0.53117,0.00027,14.61328]
[1776424283835,39.47,75371.55,27.4,-0.53144,0.00027,14.61235]
[1776424289042,39.46,75372.55,27.4,-0.53117,0.00027,14.61331]
[1776424289651,39.46,75373.28,27.4,-0.53097,0.00027,14.61402]
[1776424291342,39.46,75374.25,27.4,-0.53071,0.00027,14.61495]
[1776424297445,39.44,75377.23,27.4,-0.52992,0.00027,14.61189]
[1776424297527,39.44,75377.23,27.4,-0.52992,0.00027,14.61189]
[1776424297981,39.44,75377.23,27.4,-0.52992,0.00027,14.61189]
[1776424297992,39.44,75386.32,27.4,-0.52743,0.00027,14.62024]
[1776424298940,39.44,75390.03,27.4,-0.52641,0.00027,14.62348]
[1776424299095,39.44,75390.03,27.4,-0.52641,0.00027,14.62348]
[1776424299481,39.44,75390.03,27.4,-0.52641,0.00027,14.62348]
[1776424299947,39.43,75382.51,27.4,-0.52848,0.00027,14.61679]
[1776424301201,39.43,75380.66,27.4,-0.52899,0.00027,14.61508]
[1776424301220,39.43,75380.66,27.4,-0.52899,0.00027,14.61508]
[1776424301311,39.43,75380.66,27.4,-0.52899,0.00027,14.61508]
[1776424301652,39.43,75380.66,27.4,-0.52899,0.00027,14.61508]
[1776424301818,39.43,75380.66,27.4,-0.52899,0.00027,14.61508]
[1776424301978,39.43,75380.66,27.4,-0.52899,0.00027,14.61508]
[1776424301961,39.43,75366.88,27.4,-0.53278,0.00027,14.60163]
[1776424302344,39.43,75366.88,27.4,-0.53278,0.00027,14.60163]
[1776424302967,39.43,75364.14,27.4,-0.53353,0.00027,14.59879]
[1776424303582,39.43,75364.14,27.4,-0.53353,0.00027,14.59879]
[1776424303616,39.43,75364.14,27.4,-0.53353,0.00027,14.59879]
[1776424303975,39.42,75363.09,27.4,-0.53382,0.00027,14.59769]
[1776424309010,39.42,75360.82,27.4,-0.53445,0.00027,14.59527]
[1776424314593,39.41,75361.12,27.4,-0.53437,0.00027,14.59557]
[1776424315052,39.41,75356.22,27.4,-0.53572,0.00027,14.59026]
[1776424316058,39.4,75353.17,27.4,-0.53656,0.00027,14.58686]
[1776424321094,39.39,75353.17,27.4,-0.53658,0.00027,14.58682]
[1776424326128,39.38,75352.9,27.4,-0.53666,0.00027,14.58648]
[1776424331164,39.37,75350.55,27.4,-0.53732,0.00027,14.58378]
[1776424335106,39.36,75350.24,27.4,-0.53742,0.00027,14.58339]
[1776424338213,39.36,75353.17,27.4,-0.53662,0.00027,14.58668]
[1776424343247,39.35,75354.14,27.4,-0.53636,0.00027,14.58773]
[1776424351304,39.33,75354.11,27.4,-0.5364,0.00028,14.58174]
[1776424356878,39.32,75354.44,27.4,-0.53632,0.00028,14.58208]
[1776424356930,39.32,75354.44,27.4,-0.53632,0.00028,14.58208]
[1776424366409,39.31,75355.34,27.4,-0.53609,0.00028,14.58301]
[1776424371444,39.3,75354.98,27.4,-0.5362,0.00028,14.58258]
[1776424376479,39.29,75354.22,27.4,-0.53642,0.00028,14.58171]
[1776424380270,39.29,75353.64,27.4,-0.53659,0.00028,14.58104]
[1776424380292,39.29,75353.64,27.4,-0.53659,0.00028,14.58104]
[1776424380471,39.29,75353.64,27.4,-0.53659,0.00028,14.58104]
[1776424380808,39.29,75353.64,27.4,-0.53659,0.00028,14.58104]
[1776424380836,39.29,75353.64,27.4,-0.53659,0.00028,14.58104]
[1776424380877,39.29,75353.64,27.4,-0.53659,0.00028,14.58104]
[1776424380934,39.28,75341.95,27.4,-0.53981,0.00028,14.56744]
[1776424381263,39.28,75341.95,27.4,-0.53981,0.00028,14.56744]
[1776424381514,39.29,75334.81,27.4,-0.54177,0.00028,14.55868]
[1776424382187,39.29,75334.81,27.4,-0.54177,0.00028,14.55868]
[1776424382521,39.29,75329.2,27.4,-0.54331,0.00028,14.55156]
[1776424383321,39.29,75329.2,27.4,-0.54331,0.00028,14.55156]
[1776424383528,39.29,75324.98,27.4,-0.54447,0.00028,14.54606]
[1776424388563,39.3,75325.6,27.4,-0.54429,0.00027,14.54691]
[1776424390951,39.3,75325.56,27.4,-0.5443,0.00027,14.54687]
[1776424397118,39.31,75324.74,27.4,-0.54451,0.00027,14.54583]
[1776424397626,39.31,75328.19,27.4,-0.54356,0.00027,14.55036]
[1776424403668,39.32,75330.85,27.4,-0.54282,0.00027,14.55384]
[1776424405891,39.32,75330.85,27.4,-0.54282,0.00027,14.55384]
[1776424406690,39.33,75335.46,27.4,-0.54154,0.00027,14.55969]
[1776424411724,39.34,75335.25,27.4,-0.5416,0.00027,14.55357]
[1776424416760,39.35,75335.1,27.4,-0.54163,0.00027,14.55343]
[1776424421795,39.36,75335.56,27.4,-0.54149,0.00027,14.55405]
[1776424426830,39.37,75338.42,27.4,-0.54069,0.00027,14.55763]
[1776424428053,39.37,75338.42,27.4,-0.54069,0.00027,14.55763]
[1776424428202,39.37,75338.32,27.4,-0.54072,0.00027,14.55752]
[1776424428337,39.37,75338.32,27.4,-0.54072,0.00027,14.55752]
[1776424428550,39.37,75338.32,27.4,-0.54072,0.00027,14.55752]
[1776424428657,39.37,75338.32,27.4,-0.54072,0.00027,14.55752]
[1776424428844,39.38,75344.9,27.4,-0.53891,0.00027,14.56543]
[1776424429890,39.38,75344.9,27.4,-0.53891,0.00027,14.56543]
[1776424430233,39.38,75347.28,27.4,-0.53825,0.00027,14.56822]
[1776424430858,39.38,75352.45,27.4,-0.53683,0.00027,14.57414]
[1776424432262,39.38,75353.11,27.4,-0.53665,0.00027,14.57488]
[1776424432833,39.38,75353.11,27.4,-0.53665,0.00027,14.57488]
[1776424437907,39.38,75353.6,27.4,-0.53651,0.00027,14.57545]
[1776424439793,39.38,75353.41,27.4,-0.53656,0.00027,14.57524]
[1776424439832,39.38,75353.41,27.4,-0.53656,0.00027,14.57524]
[1776424439921,39.38,75353.37,27.4,-0.53657,0.00027,14.5752]
[1776424444957,39.38,75351.99,27.4,-0.53696,0.00027,14.57362]
[1776424452008,39.37,75352.06,27.4,-0.53695,0.00028,14.57366]
[1776424457041,39.36,75353.15,27.4,-0.53665,0.00028,14.57487]
[1776424460337,39.36,75353.28,27.4,-0.53662,0.00028,14.575]
[1776424463882,39.35,75355.08,27.4,-0.53613,0.00028,14.57699]
[1776424464097,39.35,75355.38,27.4,-0.53605,0.00028,14.57732]
[1776424471141,39.36,75355.3,27.4,-0.53608,0.00028,14.57134]
[1776424474770,39.36,75354.32,27.4,-0.53635,0.00028,14.57026]
[1776424475169,39.36,75354.28,27.4,-0.53636,0.00028,14.57022]
[1776424483225,39.35,75354.94,27.4,-0.53619,0.00028,14.57092]
[1776424489266,39.34,75355.09,27.4,-0.53616,0.00028,14.57106]
[1776424495770,39.34,75354.44,27.4,-0.53634,0.00028,14.57031]
[1776424496316,39.33,75349.6,27.4,-0.53768,0.00028,14.56482]
[1776424498460,39.33,75348.57,27.4,-0.53796,0.00028,14.56363]
[1776424499177,39.33,75348.57,27.4,-0.53796,0.00028,14.56363]
[1776424499186,39.33,75348.57,27.4,-0.53796,0.00028,14.56363]
[1776424499266,39.33,75348.57,27.4,-0.53796,0.00028,14.56363]
[1776424499706,39.33,75348.61,27.4,-0.53796,0.00028,14.56367]
[1776424499790,39.33,75339.23,27.4,-0.54053,0.00028,14.55254]
[1776424500344,39.33,75335.27,27.4,-0.54162,0.00028,14.54765]
[1776424501985,39.33,75335.27,27.4,-0.54162,0.00028,14.54765]
[1776424502004,39.34,75332.12,27.4,-0.54248,0.00028,14.54371]
[1776424502358,39.34,75336.78,27.4,-0.5412,0.00028,14.54956]
[1776424507393,39.35,75339.27,27.4,-0.5405,0.00028,14.55267]
[1776424510286,39.36,75341.92,27.4,-0.53977,0.00028,14.55589]
[1776424514443,39.37,75346.61,27.4,-0.53847,0.00028,14.56148]
[1776424515952,39.37,75346.61,27.4,-0.53847,0.00028,14.56148]
[1776424515970,39.37,75346.61,27.4,-0.53847,0.00028,14.56148]
[1776424516004,39.37,75346.61,27.4,-0.53847,0.00028,14.56148]
[1776424516318,39.36,75346.29,27.4,-0.53856,0.00028,14.56111]
[1776424516457,39.36,75349.49,27.4,-0.53768,0.00028,14.56481]
[1776424517321,39.36,75349.49,27.4,-0.53768,0.00028,14.56481]
[1776424517464,39.36,75352.66,27.4,-0.53681,0.00028,14.56841]
[1776424518728,39.36,75352.66,27.4,-0.53681,0.00028,14.56841]
[1776424518735,39.36,75352.66,27.4,-0.53681,0.00028,14.56841]
[1776424518946,39.36,75352.66,27.4,-0.53681,0.00028,14.56841]
[1776424518985,39.36,75352.66,27.4,-0.53681,0.00028,14.56841]
[1776424519064,39.36,75352.66,27.4,-0.53681,0.00028,14.56841]
[1776424519325,39.36,75352.66,27.4,-0.53681,0.00028,14.56841]
[1776424519150,39.36,75352.32,27.4,-0.5369,0.00028,14.56802]
[1776424519341,39.36,75352.32,27.4,-0.5369,0.00028,14.56802]
[1776424519707,39.36,75352.32,27.4,-0.5369,0.00028,14.56802]
[1776424519754,39.36,75352.32,27.4,-0.5369,0.00028,14.56802]
[1776424520006,39.36,75352.32,27.4,-0.5369,0.00028,14.56802]
[1776424520034,39.36,75380.74,27.4,-0.52908,0.00028,14.59728]
[1776424520418,39.36,75380.74,27.4,-0.52908,0.00028,14.59728]
[1776424520675,39.36,75380.74,27.4,-0.52908,0.00028,14.59728]
[1776424520836,39.36,75380.74,27.4,-0.52908,0.00028,14.59728]
[1776424521297,39.36,75380.74,27.4,-0.52908,0.00028,14.59728]
[1776424520877,39.36,75387.46,27.4,-0.52723,0.00028,14.60337]
[1776424521642,39.36,75387.46,27.4,-0.52723,0.00028,14.60337]
[1776424521992,39.36,75387.46,27.4,-0.52723,0.00028,14.60337]
[1776424522001,39.35,75380.9,27.4,-0.52904,0.00028,14.59742]
[1776424522597,39.35,75380.9,27.4,-0.52904,0.00028,14.59742]
[1776424522906,39.35,75380.9,27.4,-0.52904,0.00028,14.59742]
[1776424524869,39.35,75380.2,27.4,-0.52923,0.00028,14.59676]
[1776424525082,39.35,75380.2,27.4,-0.52923,0.00028,14.59676]
[1776424530429,39.34,75378.96,27.4,-0.52958,0.00028,14.59557]
[1776424535750,39.33,75380.15,27.4,-0.52928,0.00028,14.59076]
[1776424536608,39.33,75384.18,27.4,-0.52817,0.00028,14.59446]
[1776424539630,39.32,75386.95,27.4,-0.52741,0.00028,14.59694]
[1776424541390,39.32,75386.84,27.4,-0.52745,0.00028,14.59683]
[1776424541985,39.32,75383.87,27.4,-0.52827,0.00028,14.59415]
[1776424542652,39.31,75380.5,27.4,-0.5292,0.00028,14.59104]
[1776424543500,39.31,75380.5,27.4,-0.5292,0.00028,14.59104]
[1776424547686,39.31,75383.31,27.4,-0.52843,0.00028,14.59362]
[1776424552724,39.3,75383.01,27.4,-0.52852,0.00028,14.59333]
[1776424557759,39.29,75384.96,27.4,-0.52799,0.00028,14.59509]
[1776424560572,39.29,75385.73,27.4,-0.52778,0.00028,14.59578]
[1776424560780,39.29,75392.21,27.4,-0.52599,0.00028,14.60146]
[1776424561787,39.29,75395.54,27.4,-0.52507,0.00028,14.60426]
[1776424562380,39.29,75395.54,27.4,-0.52507,0.00028,14.60426]
[1776424562793,39.28,75399.98,27.4,-0.52385,0.00028,14.60788]
[1776424563801,39.3,75403.28,27.4,-0.52292,0.00028,14.61051]
[1776424565566,39.33,75400.88,27.4,-0.52356,0.00028,14.60866]
[1776424566824,39.32,75394.24,27.4,-0.5254,0.00028,14.60325]
[1776424567652,39.32,75394.24,27.4,-0.5254,0.00028,14.60325]
[1776424572642,39.32,75391.77,27.4,-0.52609,0.00028,14.60114]
[1776424577901,39.3,75391.92,27.4,-0.52606,0.00028,14.60124]
[1776424582936,39.29,75392.12,27.4,-0.52601,0.00028,14.60139]
[1776424588977,39.28,75391.46,27.4,-0.5262,0.00028,14.6008]
[1776424594014,39.27,75390.15,27.4,-0.52658,0.00028,14.59375]
[1776424599049,39.27,75390.74,27.4,-0.52643,0.00028,14.59424]
[1776424608112,39.25,75390.76,27.4,-0.52644,0.00028,14.59423]
[1776424610378,39.25,75390.76,27.4,-0.52644,0.00028,14.59423]
[1776424616168,39.24,75385.81,27.4,-0.52781,0.00028,14.58983]
[1776424620253,39.24,75385.81,27.4,-0.52781,0.00028,14.58983]
[1776424621203,39.23,75391.14,27.4,-0.52635,0.00028,14.59452]
[1776424628252,39.22,75392.13,27.4,-0.52608,0.00028,14.59535]
[1776424629637,39.22,75392.97,27.4,-0.52585,0.00028,14.59606]
[1776424635301,39.21,75397.61,27.4,-0.52458,0.00028,14.59992]
[1776424637711,39.21,75397.61,27.4,-0.52458,0.00028,14.59992]
[1776424638322,39.2,75400.45,27.4,-0.52379,0.00028,14.60221]
[1776424643357,39.21,75401.04,27.4,-0.52362,0.00028,14.6027]
[1776424645371,39.22,75408.14,27.4,-0.52165,0.00028,14.60817]
[1776424646378,39.22,75411.84,27.4,-0.52063,0.00028,14.61089]
[1776424647585,39.22,75413.26,27.4,-0.52023,0.00028,14.6119]
[1776424647599,39.22,75413.26,27.4,-0.52023,0.00028,14.6119]
[1776424647613,39.22,75413.26,27.4,-0.52023,0.00028,14.6119]
[1776424647720,39.22,75413.26,27.4,-0.52023,0.00028,14.6119]
[1776424653428,39.26,75414.26,27.4,-0.51994,0.00028,14.60676]
[1776424654332,39.26,75414.26,27.4,-0.51994,0.00028,14.60676]
[1776424659470,39.3,75414.68,27.4,-0.51979,0.00028,14.60711]
[1776424660444,39.3,75414.68,27.4,-0.51979,0.00028,14.60711]
[1776424660669,39.3,75414.68,27.4,-0.51979,0.00028,14.60711]
[1776424667948,39.32,75413.07,27.4,-0.52023,0.00028,14.606]
[1776424674458,39.34,75412.75,27.4,-0.5203,0.00028,14.6058]
[1776424674470,39.34,75412.75,27.4,-0.5203,0.00028,14.6058]
[1776424676037,39.34,75412.78,27.4,-0.52029,0.00028,14.60582]
[1776424676589,39.34,75419.92,27.4,-0.51831,0.00028,14.61071]
[1776424684351,39.35,75419.21,27.4,-0.51851,0.00028,14.61025]
[1776424684582,39.36,75419.21,27.4,-0.5185,0.00028,14.61026]
[1776424685108,39.36,75419.21,27.4,-0.5185,0.00028,14.61026]
[1776424685216,39.36,75419.21,27.4,-0.5185,0.00028,14.61026]
[1776424685254,39.36,75419.21,27.4,-0.5185,0.00028,14.61026]
[1776424685294,39.37,75423.21,27.4,-0.51739,0.00028,14.61286]
[1776424685652,39.37,75419.17,27.4,-0.51851,0.00028,14.61024]
[1776424688287,39.37,75418.62,27.4,-0.51866,0.00028,14.60988]
[1776424690542,39.42,75418.54,27.4,-0.51864,0.00028,14.60988]
[1776424690562,39.42,75418.54,27.4,-0.51864,0.00028,14.60988]
[1776424690662,39.42,75418.54,27.4,-0.51864,0.00028,14.60988]
[1776424690688,39.45,75422.12,27.4,-0.51764,0.00028,14.61225]
[1776424692858,39.48,75423.82,27.4,-0.51715,0.00028,14.61336]
[1776424693258,39.48,75423.82,27.4,-0.51715,0.00028,14.61336]
[1776424693304,39.48,75423.82,27.4,-0.51715,0.00028,14.61336]
[1776424693332,39.48,75423.82,27.4,-0.51715,0.00028,14.61336]
[1776424693349,39.5,75424.36,27.4,-0.51699,0.00028,14.61372]
[1776424694138,39.5,75424.36,27.4,-0.51699,0.00028,14.61372]
[1776424694454,39.5,75424.36,27.4,-0.51699,0.00028,14.61372]
[1776424694218,39.5,75431.46,27.4,-0.51504,0.00028,14.61797]
[1776424694511,39.5,75431.46,27.4,-0.51504,0.00028,14.61797]
[1776424695226,39.5,75435.94,27.4,-0.5138,0.00028,14.62047]
[1776424696511,39.5,75437.47,27.4,-0.51338,0.00028,14.6213]
[1776424696730,39.5,75438.58,27.4,-0.51308,0.00028,14.62188]
[1776424699832,39.5,75439.26,27.4,-0.51289,0.00028,14.62224]
[1776424700216,39.5,75439.26,27.4,-0.51289,0.00028,14.62224]
[1776424700450,39.5,75439.26,27.4,-0.51289,0.00028,14.62224]
[1776424700247,39.5,75439.8,27.4,-0.51274,0.00028,14.62252]
[1776424700758,39.5,75444.01,27.4,-0.51158,0.00028,14.62463]
[1776424702166,39.5,75444.01,27.4,-0.51158,0.00028,14.62463]
[1776424702485,39.5,75444.01,27.4,-0.51158,0.00028,14.62463]
[1776424702772,39.51,75445.89,27.4,-0.51106,0.00028,14.62554]
[1776424703796,39.51,75445.89,27.4,-0.51106,0.00028,14.62554]
[1776424704820,39.5,75445.82,27.4,-0.51108,0.00028,14.6255]
[1776424704920,39.5,75448.94,27.4,-0.51022,0.00028,14.62695]
[1776424706071,39.5,75448.94,27.4,-0.51022,0.00028,14.62695]
[1776424706380,39.5,75448.69,27.4,-0.51029,0.00028,14.62683]
[1776424706638,39.5,75448.69,27.4,-0.51029,0.00028,14.62683]
[1776424707082,39.5,75448.69,27.4,-0.51029,0.00028,14.62683]
[1776424707113,39.51,75458.09,27.4,-0.5077,0.00028,14.6308]
[1776424707565,39.51,75458.09,27.4,-0.5077,0.00028,14.6308]
[1776424707900,39.51,75458.09,27.4,-0.5077,0.00028,14.6308]
[1776424709592,39.5,75455.46,27.4,-0.50843,0.00028,14.62975]
[1776424710546,39.5,75458.24,27.4,-0.50766,0.00028,14.63086]
[1776424713088,39.5,75459.4,27.4,-0.50735,0.00028,14.6254]
[1776424717877,39.5,75455.05,27.4,-0.50855,0.00028,14.62368]
[1776424722912,39.49,75455.64,27.4,-0.50839,0.00028,14.62392]
[1776424727946,39.49,75457.19,27.4,-0.50796,0.00028,14.62455]
[1776424728589,39.49,75457.19,27.4,-0.50796,0.00028,14.62455]
[1776424729961,39.49,75465.02,27.4,-0.50581,0.00028,14.62743]
[1776424736410,39.49,75466.32,27.4,-0.50545,0.00028,14.62786]
[1776424742047,39.48,75466.05,27.4,-0.50553,0.00028,14.62777]
[1776424746385,39.47,75466.64,27.4,-0.50537,0.00028,14.62797]
[1776424747082,39.47,75473.54,27.4,-0.50347,0.00028,14.63008]
[1776424747770,39.47,75473.54,27.4,-0.50347,0.00028,14.63008]
[1776424747775,39.47,75473.54,27.4,-0.50347,0.00028,14.63008]
[1776424749274,39.47,75474.14,27.4,-0.5033,0.00028,14.63024]
[1776424749429,39.47,75474.14,27.4,-0.5033,0.00028,14.63024]
[1776424750020,39.47,75475.42,27.4,-0.50295,0.00028,14.63059]
[1776424750140,39.47,75475.42,27.4,-0.50295,0.00028,14.63059]
[1776424750178,39.47,75475.42,27.4,-0.50295,0.00028,14.63059]
[1776424750186,39.47,75475.42,27.4,-0.50295,0.00028,14.63059]
[1776424750286,39.46,75479.07,27.4,-0.50194,0.00028,14.63153]
[1776424750895,39.46,75479.07,27.4,-0.50194,0.00028,14.63153]
[1776424751155,39.46,75479.07,27.4,-0.50194,0.00028,14.63153]
[1776424751184,39.46,75479.07,27.4,-0.50194,0.00028,14.63153]
[1776424752124,39.46,75487.12,27.4,-0.49972,0.00028,14.63326]
[1776424752541,39.46,75487.12,27.4,-0.49972,0.00028,14.63326]
[1776424754271,39.46,75489.05,27.4,-0.49919,0.00028,14.63361]
[1776424756131,39.46,75491.46,27.4,-0.49853,0.00028,14.634]
[1776424756165,39.46,75491.46,27.4,-0.49853,0.00028,14.634]
[1776424756868,39.46,75492.29,27.4,-0.4983,0.00028,14.63413]
[1776424757200,39.46,75492.29,27.4,-0.4983,0.00028,14.63413]
[1776424757290,39.46,75492.29,27.4,-0.4983,0.00028,14.63413]
[1776424757293,39.46,75498.17,27.4,-0.49668,0.00028,14.6349]
[1776424757898,39.46,75498.17,27.4,-0.49668,0.00028,14.6349]
[1776424757900,39.46,75498.17,27.4,-0.49668,0.00028,14.6349]
[1776424758005,39.46,75498.17,27.4,-0.49668,0.00028,14.6349]
[1776424758072,39.46,75498.17,27.4,-0.49668,0.00028,14.6349]
[1776424758173,39.46,75495.35,27.4,-0.49746,0.00028,14.63456]
[1776424758692,39.46,75495.35,27.4,-0.49746,0.00028,14.63456]
[1776424762050,39.47,75494.76,27.4,-0.49762,0.00028,14.63448]
[1776424762200,39.47,75494.85,27.4,-0.49759,0.00028,14.63449]
[1776424762590,39.47,75494.85,27.4,-0.49759,0.00028,14.63449]
[1776424762881,39.47,75494.85,27.4,-0.49759,0.00028,14.63449]
[1776424763534,39.47,75494.85,27.4,-0.49759,0.00028,14.63449]
[1776424764982,39.47,75495.39,27.4,-0.49744,0.00028,14.63456]
[1776424766495,39.47,75495.75,27.4,-0.49734,0.00028,14.63461]
[1776424768750,39.47,75492.58,27.4,-0.49822,0.00028,14.63417]
[1776424770176,39.47,75491.5,27.4,-0.49852,0.00028,14.63401]
[1776424770189,39.47,75491.5,27.4,-0.49852,0.00028,14.63401]
[1776424770224,39.47,75491.5,27.4,-0.49852,0.00028,14.63401]
[1776424770236,39.47,75491.5,27.4,-0.49852,0.00028,14.63401]
[1776424770429,39.47,75491.5,27.4,-0.49852,0.00028,14.63401]
[1776424770451,39.47,75489.51,27.4,-0.49906,0.00028,14.63368]
[1776424770577,39.47,75489.51,27.4,-0.49906,0.00028,14.63368]
[1776424770581,39.47,75489.51,27.4,-0.49906,0.00028,14.63368]
[1776424771265,39.47,75472.77,27.4,-0.50368,0.00028,14.62396]
[1776424772273,39.47,75469.33,27.4,-0.50463,0.00028,14.62293]
[1776424772585,39.47,75469.33,27.4,-0.50463,0.00028,14.62293]
[1776424772608,39.47,75469.33,27.4,-0.50463,0.00028,14.62293]
[1776424772955,39.47,75469.33,27.4,-0.50463,0.00028,14.62293]
[1776424772961,39.47,75469.33,27.4,-0.50463,0.00028,14.62293]
[1776424773015,39.47,75469.33,27.4,-0.50463,0.00028,14.62293]
[1776424773130,39.47,75469.33,27.4,-0.50463,0.00028,14.62293]
[1776424773149,39.47,75469.33,27.4,-0.50463,0.00028,14.62293]
[1776424773542,39.47,75469.33,27.4,-0.50463,0.00028,14.62293]
[1776424773354,39.46,75450.96,27.4,-0.5097,0.00028,14.61604]
[1776424773730,39.46,75450.96,27.4,-0.5097,0.00028,14.61604]
[1776424774287,39.46,75457.63,27.4,-0.50786,0.00028,14.61881]
[1776424775452,39.46,75457.63,27.4,-0.50786,0.00028,14.61881]
[1776424775744,39.46,75457.28,27.4,-0.50796,0.00028,14.61867]
[1776424777056,39.46,75457.35,27.4,-0.50794,0.00028,14.6187]
[1776424777748,39.46,75457.51,27.4,-0.50789,0.00028,14.61877]
[1776424781033,39.46,75457.21,27.4,-0.50798,0.00028,14.61865]
[1776424781336,39.46,75446.16,27.4,-0.51102,0.00028,14.61385]
[1776424782088,39.46,75446.16,27.4,-0.51102,0.00028,14.61385]
[1776424782137,39.46,75446.16,27.4,-0.51102,0.00028,14.61385]
[1776424789393,39.45,75445.78,27.4,-0.51113,0.00028,14.61366]
[1776424794428,39.44,75446.4,27.4,-0.51097,0.00028,14.61395]
[1776424796703,39.44,75446.4,27.4,-0.51097,0.00028,14.61395]
[1776424796718,39.44,75446.4,27.4,-0.51097,0.00028,14.61395]
[1776424797449,39.43,75443.02,27.4,-0.5119,0.00028,14.61231]
[1776424801148,39.43,75441.69,27.4,-0.51227,0.00028,14.61164]
[1776424801567,39.43,75437.38,27.4,-0.51346,0.00028,14.6094]
[1776424802116,39.43,75437.38,27.4,-0.51346,0.00028,14.6094]
[1776424802201,39.43,75437.38,27.4,-0.51346,0.00028,14.6094]
[1776424802203,39.43,75437.38,27.4,-0.51346,0.00028,14.6094]
[1776424802296,39.43,75437.38,27.4,-0.51346,0.00028,14.6094]
[1776424802307,39.43,75437.38,27.4,-0.51346,0.00028,14.6094]
[1776424802482,39.43,75437.38,27.4,-0.51346,0.00028,14.6094]
[1776424802484,39.43,75427.51,27.4,-0.51619,0.00028,14.60378]
[1776424802956,39.43,75427.51,27.4,-0.51619,0.00028,14.60378]
[1776424803491,39.43,75422.77,27.4,-0.51749,0.00028,14.60084]
[1776424804244,39.43,75422.77,27.4,-0.51749,0.00028,14.60084]
[1776424804336,39.43,75422.77,27.4,-0.51749,0.00028,14.60084]
[1776424804499,39.43,75419.24,27.4,-0.51847,0.00028,14.59855]
[1776424805613,39.44,75418.75,27.4,-0.5186,0.00028,14.59823]
[1776424805627,39.44,75418.75,27.4,-0.5186,0.00028,14.59823]
[1776424805672,39.44,75418.75,27.4,-0.5186,0.00028,14.59823]
[1776424805701,39.44,75418.75,27.4,-0.5186,0.00028,14.59823]
[1776424805815,39.44,75418.75,27.4,-0.5186,0.00028,14.59823]
[1776424806514,39.44,75425.05,27.4,-0.51686,0.00028,14.60228]
[1776424811549,39.45,75425.9,27.4,-0.51662,0.00028,14.60282]
[1776424812443,39.45,75425.9,27.4,-0.51662,0.00028,14.60282]
[1776424812537,39.45,75425.9,27.4,-0.51662,0.00028,14.60282]
[1776424812557,39.45,75423.43,27.4,-0.5173,0.00028,14.60128]
[1776424813563,39.46,75419.49,27.4,-0.51838,0.00028,14.59874]
[1776424816584,39.46,75415.92,27.4,-0.51936,0.00028,14.59636]
[1776424821619,39.47,75417.99,27.4,-0.51878,0.00028,14.59777]
[1776424825217,39.48,75417.68,27.4,-0.51886,0.00028,14.59757]
[1776424825242,39.48,75417.45,27.4,-0.51892,0.00028,14.59742]
[1776424826608,39.48,75417.45,27.4,-0.51892,0.00028,14.59742]
[1776424826654,39.49,75421.65,27.4,-0.51777,0.00028,14.60018]
[1776424828316,39.49,75421.65,27.4,-0.51777,0.00028,14.60018]
[1776424828386,39.49,75414.98,27.4,-0.5196,0.00028,14.59574]
[1776424832395,39.49,75413.54,27.4,-0.51999,0.00028,14.59475]
[1776424833239,39.5,75413.5,27.4,-0.52001,0.00028,14.58882]
[1776424834710,39.49,75409.49,27.4,-0.52112,0.00028,14.58595]
[1776424836698,39.46,75408.55,27.4,-0.5214,0.00028,14.58522]
[1776424838809,39.46,75409.65,27.4,-0.5211,0.00028,14.58602]
[1776424839037,39.46,75409.65,27.4,-0.5211,0.00028,14.58602]
[1776424839136,39.46,75410.73,27.4,-0.52081,0.00028,14.5868]
[1776424839745,39.46,75416.32,27.4,-0.51926,0.00028,14.59072]
[1776424842086,39.46,75422.13,27.4,-0.51766,0.00028,14.59456]
[1776424843080,39.46,75422.13,27.4,-0.51766,0.00028,14.59456]
[1776424843145,39.46,75426.34,27.4,-0.5165,0.00028,14.5972]
[1776424843653,39.46,75426.34,27.4,-0.5165,0.00028,14.5972]
[1776424848809,39.48,75426.83,27.4,-0.51635,0.00028,14.59751]
[1776424853844,39.49,75427.13,27.4,-0.51626,0.00028,14.59771]
[1776424855931,39.5,75426.99,27.4,-0.5163,0.00028,14.59763]
[1776424855955,39.5,75426.99,27.4,-0.5163,0.00028,14.59763]
[1776424855993,39.5,75427.19,27.4,-0.51624,0.00028,14.59775]
[1776424857454,39.5,75427.19,27.4,-0.51624,0.00028,14.59775]
[1776424857555,39.5,75432.81,27.4,-0.51469,0.00028,14.60103]
[1776424860131,39.5,75432.82,27.4,-0.51469,0.00028,14.60104]
[1776424860470,39.5,75433.27,27.4,-0.51456,0.00028,14.6013]
[1776424863753,39.5,75434.66,27.4,-0.51418,0.00028,14.60207]
[1776424868605,39.49,75433.7,27.4,-0.51445,0.00028,14.60153]
[1776424868950,39.49,75439.54,27.4,-0.51284,0.00028,14.60468]
[1776424869963,39.49,75439.54,27.4,-0.51284,0.00028,14.60468]
[1776424870317,39.49,75439.54,27.4,-0.51284,0.00028,14.60468]
[1776424870366,39.49,75439.54,27.4,-0.51284,0.00028,14.60468]
[1776424870448,39.48,75444.21,27.4,-0.51156,0.00028,14.60702]
[1776424870768,39.48,75444.21,27.4,-0.51156,0.00028,14.60702]
[1776424870832,39.48,75444.21,27.4,-0.51156,0.00028,14.60702]
[1776424871215,39.48,75444.21,27.4,-0.51156,0.00028,14.60702]
[1776424871261,39.48,75444.21,27.4,-0.51156,0.00028,14.60702]
[1776424871317,39.48,75453.53,27.4,-0.50899,0.00028,14.61125]
[1776424872471,39.48,75453.53,27.4,-0.50899,0.00028,14.61125]
[1776424872594,39.48,75453.53,27.4,-0.50899,0.00028,14.61125]
[1776424872565,39.48,75456.45,27.4,-0.50818,0.00028,14.61245]
[1776424872887,39.48,75456.45,27.4,-0.50818,0.00028,14.61245]
[1776424872982,39.48,75467.27,27.4,-0.5052,0.00028,14.61638]
[1776424874091,39.48,75467.27,27.4,-0.5052,0.00028,14.61638]
[1776424874284,39.48,75467.27,27.4,-0.5052,0.00028,14.61638]
[1776424874289,39.48,75467.27,27.4,-0.5052,0.00028,14.61638]
[1776424874363,39.48,75471.56,27.4,-0.50402,0.00028,14.61771]
[1776424875356,39.48,75471.56,27.4,-0.50402,0.00028,14.61771]
[1776424875454,39.47,75476.17,27.4,-0.50275,0.00028,14.619]
[1776424876010,39.47,75479.62,27.4,-0.5018,0.00028,14.61986]
[1776424877675,39.47,75483.1,27.4,-0.50084,0.00028,14.62065]
[1776424877939,39.47,75483.1,27.4,-0.50084,0.00028,14.62065]
[1776424878018,39.47,75477.52,27.4,-0.50238,0.00028,14.61935]
[1776424879498,39.47,75477.52,27.4,-0.50238,0.00028,14.61935]
[1776424881813,39.46,75475.15,27.4,-0.50303,0.00028,14.61872]
[1776424883918,39.46,75474.13,27.4,-0.50332,0.00028,14.61844]
[1776424886725,39.45,75474.72,27.4,-0.50315,0.00028,14.61861]
[1776424892116,39.44,75475.09,27.4,-0.50306,0.00028,14.6128]
[1776424898160,39.43,75476.1,27.4,-0.50278,0.00028,14.61307]
[1776424901181,39.42,75479.41,27.4,-0.50187,0.00028,14.61391]
[1776424905214,39.42,75480.43,27.4,-0.50159,0.00028,14.61415]
[1776424905225,39.42,75480.43,27.4,-0.50159,0.00028,14.61415]
[1776424905634,39.42,75480.43,27.4,-0.50159,0.00028,14.61415]
[1776424905641,39.42,75480.43,27.4,-0.50159,0.00028,14.61415]
[1776424906479,39.42,75480.54,27.4,-0.50156,0.00028,14.61418]
[1776424906573,39.41,75488.84,27.4,-0.49927,0.00028,14.61587]
[1776424908229,39.39,75484.81,27.4,-0.50039,0.00028,14.61511]
[1776424911640,39.38,75483.44,27.4,-0.50077,0.00028,14.61482]
[1776424914272,39.37,75479.11,27.4,-0.50197,0.00028,14.61384]
[1776424915549,39.37,75479.11,27.4,-0.50197,0.00028,14.61384]
[1776424917600,39.37,75476.41,27.4,-0.50271,0.00028,14.61315]
[1776424920486,39.36,75476.45,27.4,-0.5027,0.00028,14.61316]
[1776424921001,39.36,75478.23,27.4,-0.50221,0.00028,14.61362]
[1776424921322,39.36,75485.12,27.4,-0.50031,0.00028,14.61517]
[1776424921932,39.36,75485.12,27.4,-0.50031,0.00028,14.61517]
[1776424922327,39.36,75488.76,27.4,-0.4993,0.00028,14.61586]
[1776424925315,39.35,75490.5,27.4,-0.49882,0.00028,14.61615]
[1776424925318,39.35,75490.5,27.4,-0.49882,0.00028,14.61615]
[1776424925349,39.35,75491.62,27.4,-0.49851,0.00028,14.61633]
[1776424927934,39.35,75491.58,27.4,-0.49852,0.00028,14.61633]
[1776424933405,39.34,75491.5,27.4,-0.49854,0.00028,14.61631]
[1776424938439,39.33,75492.74,27.4,-0.4982,0.00028,14.6165]
[1776424943004,39.33,75493.55,27.4,-0.49798,0.00028,14.61662]
[1776424945859,39.33,75490.9,27.4,-0.49871,0.00028,14.61622]
[1776424945899,39.33,75490.9,27.4,-0.49871,0.00028,14.61622]
[1776424945965,39.33,75490.9,27.4,-0.49871,0.00028,14.61622]
[1776424946171,39.33,75490.9,27.4,-0.49871,0.00028,14.61622]
[1776424946178,39.33,75490.9,27.4,-0.49871,0.00028,14.61622]
[1776424946420,39.33,75490.9,27.4,-0.49871,0.00028,14.61622]
[1776424946496,39.33,75480.18,27.4,-0.50168,0.00028,14.61409]
[1776424948734,39.33,75479.51,27.4,-0.50187,0.00028,14.61393]
[1776424954552,39.31,75478.43,27.4,-0.50217,0.00028,14.60776]
[1776424955203,39.31,75478.43,27.4,-0.50217,0.00028,14.60776]
[1776424957739,39.31,75478.94,27.4,-0.50203,0.00028,14.60789]
[1776424965287,39.3,75479.51,27.4,-0.50188,0.00028,14.60802]
[1776424966292,39.3,75479.86,27.4,-0.50178,0.00028,14.60811]
[1776424966456,39.3,75479.86,27.4,-0.50178,0.00028,14.60811]
[1776424966461,39.3,75479.86,27.4,-0.50178,0.00028,14.60811]
[1776424966496,39.3,75479.86,27.4,-0.50178,0.00028,14.60811]
[1776424966636,39.29,75473.97,27.4,-0.50341,0.00028,14.60658]
[1776424968650,39.29,75470.77,27.4,-0.5043,0.00028,14.60565]
[1776424968866,39.29,75470.77,27.4,-0.5043,0.00028,14.60565]
[1776424975699,39.28,75471.3,27.4,-0.50416,0.00028,14.6058]
[1776424983762,39.28,75471.25,27.4,-0.50417,0.00028,14.60579]
[1776424988795,39.27,75471.13,27.4,-0.50421,0.00028,14.60575]
[1776424995845,39.26,75470.16,27.4,-0.50448,0.00028,14.60546]
[1776425000880,39.26,75470.61,27.4,-0.50436,0.00028,14.60559]
[1776425004827,39.25,75471.71,27.4,-0.50405,0.00028,14.60592]
[1776425011072,39.25,75471.53,27.4,-0.5041,0.00028,14.60587]
[1776425012100,39.25,75471.54,27.4,-0.50411,0.00028,14.59997]
[1776425020025,39.24,75470.67,27.4,-0.50435,0.00028,14.5997]
[1776425021310,39.24,75470.67,27.4,-0.50435,0.00028,14.5997]
[1776425022427,39.24,75470.63,27.4,-0.50436,0.00028,14.59969]
[1776425031104,39.21,75470.58,27.4,-0.50438,0.00028,14.59967]
[1776425039160,39.19,75470.85,27.4,-0.50432,0.00028,14.59975]
[1776425043684,39.18,75471.06,27.4,-0.50426,0.00028,14.59981]
[1776425043750,39.18,75471.06,27.4,-0.50426,0.00028,14.59981]
[1776425044195,39.18,75476.88,27.4,-0.50264,0.00028,14.60145]
[1776425048394,39.17,75478.53,27.4,-0.50218,0.00028,14.60187]
[1776425049229,39.16,75473.92,27.4,-0.50347,0.00028,14.60065]
[1776425052228,39.16,75471.59,27.4,-0.50412,0.00028,14.59997]
[1776425053145,39.16,75470.79,27.4,-0.50434,0.00028,14.59973]
[1776425053775,39.16,75470.79,27.4,-0.50434,0.00028,14.59973]
[1776425054265,39.15,75465.55,27.4,-0.5058,0.00028,14.59804]
[1776425055976,39.15,75465.54,27.4,-0.50581,0.00028,14.59803]
[1776425058328,39.15,75464.97,27.4,-0.50596,0.00028,14.59784]
[1776425064335,39.15,75465.81,27.4,-0.50573,0.00028,14.59812]
[1776425069798,39.14,75465.19,27.4,-0.50591,0.00028,14.59791]
[1776425077426,39.14,75465.19,27.4,-0.50591,0.00028,14.592]
[1776425082461,39.13,75465.6,27.4,-0.5058,0.00028,14.59214]
[1776425087496,39.13,75465.57,27.4,-0.50581,0.00028,14.59213]
[1776425091621,39.13,75466.3,27.4,-0.50561,0.00028,14.59238]
[1776425097814,39.12,75466.71,27.4,-0.50549,0.00028,14.59251]
[1776425100378,39.12,75466.63,27.4,-0.50552,0.00028,14.59249]
[1776425100502,39.12,75466.63,27.4,-0.50552,0.00028,14.59249]
[1776425100587,39.12,75469.79,27.4,-0.50464,0.00028,14.59351]
[1776425101819,39.12,75476.05,27.4,-0.50289,0.00028,14.59532]
[1776425102775,39.12,75476.05,27.4,-0.50289,0.00028,14.59532]
[1776425103133,39.12,75477.82,27.4,-0.5024,0.00028,14.59578]
[1776425107636,39.11,75481.38,27.4,-0.50141,0.00028,14.59664]
[1776425110770,39.11,75481.38,27.4,-0.50141,0.00028,14.59664]
[1776425110792,39.11,75481.38,27.4,-0.50141,0.00028,14.59664]
[1776425111326,39.1,75483.13,27.4,-0.50092,0.00028,14.59703]
[1776425111652,39.1,75483.13,27.4,-0.50092,0.00028,14.59703]
[1776425112484,39.1,75480.79,27.4,-0.50158,0.00028,14.59651]
[1776425112671,39.1,75472.95,27.4,-0.50376,0.00028,14.59445]
[1776425113677,39.1,75469.61,27.4,-0.50469,0.00028,14.59345]
[1776425115580,39.1,75469.8,27.4,-0.50464,0.00028,14.59351]
[1776425116340,39.1,75468.42,27.4,-0.50503,0.00028,14.59307]
[1776425117706,39.09,75464.63,27.4,-0.50608,0.00028,14.5918]
[1776425117958,39.09,75464.63,27.4,-0.50608,0.00028,14.5918]
[1776425118057,39.09,75464.63,27.4,-0.50608,0.00028,14.5918]
[1776425118176,39.09,75464.63,27.4,-0.50608,0.00028,14.5918]
[1776425119299,39.09,75464.06,27.4,-0.50624,0.00028,14.5916]
[1776425122741,39.09,75460.94,27.4,-0.50711,0.00028,14.59046]
[1776425127776,39.09,75460.32,27.4,-0.50729,0.00028,14.59023]
[1776425131804,39.09,75463.15,27.4,-0.50651,0.00028,14.58536]
[1776425132397,39.09,75463.15,27.4,-0.50651,0.00028,14.58536]
[1776425132499,39.09,75463.15,27.4,-0.50651,0.00028,14.58536]
[1776425132512,39.09,75463.15,27.4,-0.50651,0.00028,14.58536]
[1776425132810,39.09,75468.78,27.4,-0.50493,0.00028,14.58727]
[1776425133525,39.09,75468.78,27.4,-0.50493,0.00028,14.58727]
[1776425133818,39.09,75472.56,27.4,-0.50388,0.00028,14.58843]
[1776425136839,39.08,75475.81,27.4,-0.50297,0.00028,14.58934]
[1776425137502,39.08,75475.81,27.4,-0.50297,0.00028,14.58934]
[1776425140695,39.08,75476.46,27.4,-0.50279,0.00028,14.58951]
[1776425140742,39.08,75476.46,27.4,-0.50279,0.00028,14.58951]
[1776425143952,39.07,75477.52,27.4,-0.5025,0.00028,14.58979]
[1776425149931,39.07,75477.37,27.4,-0.50254,0.00028,14.58975]
[1776425152280,39.06,75477.46,27.4,-0.50252,0.00028,14.58978]
[1776425155015,39.06,75477.42,27.4,-0.50253,0.00028,14.58976]
[1776425155018,39.06,75477.42,27.4,-0.50253,0.00028,14.58976]
[1776425161008,39.05,75479.96,27.4,-0.50182,0.00028,14.5904]
[1776425166044,39.04,75480.67,27.4,-0.50163,0.00028,14.59056]
[1776425166971,39.04,75480.67,27.4,-0.50163,0.00028,14.59056]
[1776425167462,39.04,75480.67,27.4,-0.50163,0.00028,14.59056]
[1776425168099,39.04,75480.92,27.4,-0.50156,0.00028,14.59062]
[1776425168153,39.04,75480.92,27.4,-0.50156,0.00028,14.59062]
[1776425168960,39.04,75480.92,27.4,-0.50156,0.00028,14.59062]
[1776425168971,39.04,75480.92,27.4,-0.50156,0.00028,14.59062]
[1776425169039,39.04,75480.96,27.4,-0.50155,0.00028,14.59063]
[1776425169346,39.04,75480.96,27.4,-0.50155,0.00028,14.59063]
[1776425169391,39.04,75482.3,27.4,-0.50117,0.00028,14.59094]
[1776425169991,39.04,75482.3,27.4,-0.50117,0.00028,14.59094]
[1776425170072,39.04,75487.14,27.4,-0.49982,0.00028,14.59194]
[1776425172382,39.03,75487.52,27.4,-0.49971,0.00028,14.59201]
[1776425175233,39.03,75487.69,27.4,-0.49967,0.00028,14.59204]
[1776425181151,39.02,75488.28,27.4,-0.4995,0.00028,14.59215]
[1776425182852,39.02,75488.28,27.4,-0.4995,0.00028,14.59215]
[1776425188200,39.02,75489.35,27.4,-0.49921,0.00028,14.59234]
[1776425193235,39.02,75488.74,27.4,-0.49938,0.00028,14.58631]
[1776425200284,39.02,75488.74,27.4,-0.49938,0.00028,14.58631]
[1776425207333,39.0,75488.74,27.4,-0.49938,0.00028,14.58631]
[1776425212368,39.0,75488.85,27.4,-0.49935,0.00028,14.58633]
[1776425217402,38.99,75488.95,27.4,-0.49932,0.00028,14.58635]
[1776425222438,38.99,75488.77,27.4,-0.49938,0.00028,14.58632]
[1776425224215,38.99,75488.77,27.4,-0.49938,0.00028,14.58632]
[1776425224286,38.99,75488.77,27.4,-0.49938,0.00028,14.58632]
[1776425224384,38.99,75488.77,27.4,-0.49938,0.00028,14.58632]
[1776425224636,38.98,75482.24,27.4,-0.5012,0.00028,14.58501]
[1776425225332,38.98,75482.24,27.4,-0.5012,0.00028,14.58501]
[1776425225356,38.98,75482.24,27.4,-0.5012,0.00028,14.58501]
[1776425225460,38.98,75480.67,27.4,-0.50164,0.00028,14.58465]
[1776425227765,38.98,75479.19,27.4,-0.50206,0.00028,14.58429]
[1776425228616,38.98,75479.49,27.4,-0.50198,0.00028,14.58437]
[1776425231804,38.98,75476.74,27.4,-0.50275,0.00028,14.58367]
[1776425233516,38.97,75473.53,27.4,-0.50365,0.00028,14.58278]
[1776425236729,38.97,75473.81,27.4,-0.50357,0.00028,14.58286]
[1776425243586,38.97,75473.01,27.4,-0.50379,0.00028,14.58263]
[1776425248621,38.96,75474.98,27.4,-0.50324,0.00028,14.58319]
[1776425251297,38.96,75472.41,27.4,-0.50396,0.00028,14.58246]
[1776425251305,38.96,75472.41,27.4,-0.50396,0.00028,14.58246]
[1776425251642,38.96,75467.17,27.4,-0.50544,0.00028,14.5749]
[1776425252607,38.96,75467.17,27.4,-0.50544,0.00028,14.5749]
[1776425253088,38.96,75465.18,27.4,-0.50599,0.00028,14.57422]
[1776425254322,38.96,75463.63,27.4,-0.50643,0.00028,14.57367]
[1776425255750,38.96,75463.17,27.4,-0.50656,0.00028,14.57351]
[1776425260425,38.96,75463.33,27.4,-0.50651,0.00028,14.57357]
[1776425263726,38.96,75468.85,27.4,-0.50497,0.00028,14.57545]
[1776425268761,38.96,75469.06,27.4,-0.50491,0.00028,14.57551]
[1776425273796,38.95,75468.82,27.4,-0.50498,0.00028,14.57543]
[1776425274589,38.95,75468.82,27.4,-0.50498,0.00028,14.57543]
[1776425274657,38.95,75468.82,27.4,-0.50498,0.00028,14.57543]
[1776425275057,38.95,75468.82,27.4,-0.50498,0.00028,14.57543]
[1776425274803,38.95,75472.76,27.4,-0.50387,0.00028,14.57664]
[1776425275413,38.95,75472.76,27.4,-0.50387,0.00028,14.57664]
[1776425275468,38.95,75472.76,27.4,-0.50387,0.00028,14.57664]
[1776425275810,38.95,75478.86,27.4,-0.50216,0.00028,14.57829]
[1776425280836,38.95,75480.98,27.4,-0.50157,0.00028,14.5788]
[1776425285880,38.94,75482.6,27.4,-0.50112,0.00028,14.57917]
[1776425290914,38.93,75484.16,27.4,-0.50068,0.00028,14.57951]
[1776425295846,38.93,75484.12,27.4,-0.50069,0.00028,14.5795]
[1776425298971,38.92,75481.22,27.4,-0.50151,0.00028,14.57886]
[1776425301913,38.92,75482.31,27.4,-0.5012,0.00028,14.57911]
[1776425301992,38.92,75485.15,27.4,-0.50041,0.00028,14.57972]
[1776425305325,38.91,75487.12,27.4,-0.49985,0.00028,14.5801]
[1776425305359,38.91,75487.12,27.4,-0.49985,0.00028,14.5801]
[1776425305963,38.91,75487.12,27.4,-0.49985,0.00028,14.5801]
[1776425306021,38.91,75490.35,27.4,-0.49895,0.00028,14.58068]
[1776425308573,38.91,75489.94,27.4,-0.49906,0.00028,14.58061]
[1776425310951,38.91,75489.57,27.4,-0.49917,0.00028,14.58054]
[1776425316869,38.92,75489.39,27.4,-0.49922,0.00028,14.5746]
[1776425321281,38.91,75489.56,27.4,-0.49917,0.00028,14.57462]
[1776425322843,38.91,75490.18,27.4,-0.499,0.00028,14.57473]
[1776425322857,38.91,75490.18,27.4,-0.499,0.00028,14.57473]
[1776425326143,38.9,75491.57,27.4,-0.49861,0.00028,14.57496]
[1776425327724,38.9,75491.64,27.4,-0.49859,0.00028,14.57497]
[1776425331817,38.9,75492.22,27.4,-0.49843,0.00028,14.57506]
[1776425332861,38.9,75492.18,27.4,-0.49844,0.00028,14.57505]
[1776425335045,38.9,75489.24,27.4,-0.49927,0.00028,14.57457]
[1776425338629,38.89,75488.66,27.4,-0.49943,0.00028,14.57447]
[1776425343281,38.88,75484.01,27.4,-0.50074,0.00028,14.57356]
[1776425347084,38.89,75483.21,27.4,-0.50096,0.00028,14.57339]
[1776425347112,38.89,75483.21,27.4,-0.50096,0.00028,14.57339]
[1776425354166,38.88,75479.4,27.4,-0.50203,0.00028,14.57251]
[1776425357363,38.88,75476.24,27.4,-0.50292,0.00028,14.57169]
[1776425357381,38.88,75475.51,27.4,-0.50313,0.00028,14.5715]
[1776425360402,38.88,75470.89,27.4,-0.50442,0.00028,14.57016]
[1776425364464,38.88,75470.43,27.4,-0.50455,0.00028,14.57001]
[1776425364526,38.88,75470.43,27.4,-0.50455,0.00028,14.57001]
[1776425364571,38.88,75470.43,27.4,-0.50455,0.00028,14.57001]
[1776425367727,38.87,75472.43,27.4,-0.50399,0.00028,14.57062]
[1776425369465,38.87,75473.27,27.4,-0.50376,0.00028,14.57086]
[1776425372181,38.86,75474.76,27.4,-0.50335,0.00028,14.56537]
[1776425372186,38.86,75474.76,27.4,-0.50335,0.00028,14.56537]
[1776425373523,38.86,75477.56,27.4,-0.50256,0.00028,14.56612]
[1776425374310,38.86,75479.74,27.4,-0.50195,0.00028,14.56667]
[1776425374930,38.86,75479.74,27.4,-0.50195,0.00028,14.56667]
[1776425378213,38.85,75478.71,27.4,-0.50224,0.00028,14.56641]
[1776425380414,38.85,75478.7,27.4,-0.50224,0.00028,14.56641]
[1776425383215,38.85,75479.26,27.4,-0.50208,0.00028,14.56655]
[1776425383287,38.85,75479.26,27.4,-0.50208,0.00028,14.56655]
[1776425388599,38.84,75480.28,27.4,-0.5018,0.00028,14.5668]
[1776425390540,38.84,75480.28,27.4,-0.5018,0.00028,14.5668]
[1776425395648,38.83,75480.93,27.4,-0.50162,0.00028,14.56695]
[1776425396552,38.83,75480.93,27.4,-0.50162,0.00028,14.56695]
[1776425396732,38.83,75480.93,27.4,-0.50162,0.00028,14.56695]
[1776425400237,38.83,75482.03,27.4,-0.50131,0.00028,14.5672]
[1776425400284,38.83,75482.03,27.4,-0.50131,0.00028,14.5672]
[1776425400290,38.83,75482.03,27.4,-0.50131,0.00028,14.5672]
[1776425400432,38.83,75482.03,27.4,-0.50131,0.00028,14.5672]
[1776425400942,38.83,75482.03,27.4,-0.50131,0.00028,14.5672]
[1776425401042,38.83,75489.31,27.4,-0.49926,0.00028,14.56866]
[1776425401343,38.83,75489.31,27.4,-0.49926,0.00028,14.56866]
[1776425402160,38.83,75489.31,27.4,-0.49926,0.00028,14.56866]
[1776425401690,38.83,75489.66,27.4,-0.49916,0.00028,14.56872]
[1776425402697,38.83,75490.63,27.4,-0.49889,0.00028,14.56888]
[1776425404336,38.83,75490.38,27.4,-0.49896,0.00028,14.56884]
[1776425407088,38.83,75491.02,27.4,-0.49878,0.00028,14.56895]
[1776425407189,38.83,75491.1,27.4,-0.49876,0.00028,14.56896]
[1776425407741,38.83,75491.1,27.4,-0.49876,0.00028,14.56896]
[1776425409264,38.82,75493.2,27.4,-0.49817,0.00028,14.56928]
[1776425409749,38.82,75493.2,27.4,-0.49817,0.00028,14.56928]
[1776425410753,38.82,75502.9,27.4,-0.49544,0.00028,14.57036]
[1776425412226,38.82,75503.87,27.4,-0.49517,0.00028,14.57043]
[1776425412226,38.82,75503.87,27.4,-0.49517,0.00028,14.57043]
[1776425418810,38.82,75502.01,27.4,-0.49569,0.00028,14.57029]
[1776425422791,38.82,75501.73,27.4,-0.49577,0.00028,14.57026]
[1776425422800,38.82,75501.73,27.4,-0.49577,0.00028,14.57026]
[1776425422801,38.82,75501.73,27.4,-0.49577,0.00028,14.57026]
[1776425422838,38.82,75504.77,27.4,-0.49491,0.00028,14.57049]
[1776425423492,38.82,75504.77,27.4,-0.49491,0.00028,14.57049]
[1776425424501,38.82,75506.5,27.4,-0.49443,0.00028,14.57058]
[1776425424646,38.82,75506.5,27.4,-0.49443,0.00028,14.57058]
[1776425424671,38.82,75506.5,27.4,-0.49443,0.00028,14.57058]
[1776425426496,38.82,75511.18,27.4,-0.49311,0.00028,14.57073]
[1776425429080,38.82,75512.11,27.4,-0.49285,0.00028,14.57074]
[1776425429120,38.82,75512.11,27.4,-0.49285,0.00028,14.57074]
[1776425429188,38.82,75512.11,27.4,-0.49285,0.00028,14.57074]
[1776425429508,38.82,75512.21,27.4,-0.49282,0.00028,14.57075]
[1776425433309,38.82,75510.3,27.4,-0.49336,0.00028,14.56479]
[1776425437211,38.82,75511.95,27.4,-0.49289,0.00028,14.56482]
[1776425438914,38.82,75512.58,27.4,-0.49272,0.00028,14.56482]
[1776425438985,38.82,75512.58,27.4,-0.49272,0.00028,14.56482]
[1776425439010,38.82,75512.58,27.4,-0.49272,0.00028,14.56482]
[1776425439765,38.82,75512.13,27.4,-0.49284,0.00028,14.56482]
[1776425439772,38.82,75512.13,27.4,-0.49284,0.00028,14.56482]
[1776425439957,38.82,75508.06,27.4,-0.49399,0.00028,14.56473]
[1776425440964,38.82,75504.82,27.4,-0.4949,0.00028,14.56456]
[1776425442978,38.82,75501.61,27.4,-0.4958,0.00028,14.56433]
[1776425447241,38.81,75503.77,27.4,-0.4952,0.00028,14.5645]
[1776425447006,38.81,75507.42,27.4,-0.49417,0.00028,14.5647]
[1776425449022,38.81,75511.03,27.4,-0.49315,0.00028,14.56481]
[1776425451139,38.81,75511.61,27.4,-0.49299,0.00028,14.56482]
[1776425452309,38.81,75511.83,27.4,-0.49293,0.00028,14.56482]
[1776425452840,38.81,75511.83,27.4,-0.49293,0.00028,14.56482]
[1776425453685,38.81,75512.4,27.4,-0.49277,0.00028,14.56482]
[1776425459093,38.8,75512.71,27.4,-0.49268,0.00028,14.56482]
[1776425461632,38.8,75514.54,27.4,-0.49216,0.00028,14.56482]
[1776425464128,38.8,75519.04,27.4,-0.4909,0.00028,14.56471]
[1776425464658,38.8,75519.04,27.4,-0.4909,0.00028,14.56471]
[1776425464726,38.8,75519.04,27.4,-0.4909,0.00028,14.56471]
[1776425464810,38.8,75519.04,27.4,-0.4909,0.00028,14.56471]
[1776425464822,38.8,75519.04,27.4,-0.4909,0.00028,14.56471]
[1776425464868,38.8,75519.04,27.4,-0.4909,0.00028,14.56471]
[1776425464885,38.8,75519.04,27.4,-0.4909,0.00028,14.56471]
[1776425464896,38.8,75519.04,27.4,-0.4909,0.00028,14.56471]
[1776425465054,38.8,75519.04,27.4,-0.4909,0.00028,14.56471]
[1776425465142,38.8,75532.46,27.4,-0.48712,0.00028,14.56349]
[1776425465854,38.8,75532.46,27.4,-0.48712,0.00028,14.56349]
[1776425465942,38.8,75532.46,27.4,-0.48712,0.00028,14.56349]
[1776425466052,38.8,75532.46,27.4,-0.48712,0.00028,14.56349]
[1776425466265,38.8,75528.14,27.4,-0.48834,0.00028,14.56403]
[1776425466354,38.8,75528.14,27.4,-0.48834,0.00028,14.56403]
[1776425466773,38.8,75528.14,27.4,-0.48834,0.00028,14.56403]
[1776425469268,38.81,75526.35,27.4,-0.48884,0.00028,14.56421]
[1776425471001,38.81,75527.45,27.4,-0.48853,0.00028,14.5641]
[1776425474205,38.82,75531.63,27.4,-0.48736,0.00028,14.56361]
[1776425474534,38.82,75531.63,27.4,-0.48736,0.00028,14.56361]
[1776425474585,38.82,75531.63,27.4,-0.48736,0.00028,14.56361]
[1776425474789,38.82,75531.63,27.4,-0.48736,0.00028,14.56361]
[1776425474824,38.82,75531.63,27.4,-0.48736,0.00028,14.56361]
[1776425475212,38.82,75538.93,27.4,-0.4853,0.00028,14.56245]
[1776425475482,38.82,75538.93,27.4,-0.4853,0.00028,14.56245]
[1776425476219,38.82,75535.43,27.4,-0.48629,0.00028,14.56305]
[1776425476952,38.82,75535.43,27.4,-0.48629,0.00028,14.56305]
[1776425477016,38.82,75535.43,27.4,-0.48629,0.00028,14.56305]
[1776425477957,38.83,75537.0,27.4,-0.48585,0.00028,14.56279]
[1776425478144,38.83,75537.0,27.4,-0.48585,0.00028,14.56279]
[1776425478205,38.83,75537.0,27.4,-0.48585,0.00028,14.56279]
[1776425478216,38.83,75537.0,27.4,-0.48585,0.00028,14.56279]
[1776425478249,38.83,75537.0,27.4,-0.48585,0.00028,14.56279]
[1776425478284,38.82,75538.31,27.4,-0.48548,0.00028,14.56256]
[1776425478461,38.82,75538.31,27.4,-0.48548,0.00028,14.56256]
[1776425478643,38.82,75538.31,27.4,-0.48548,0.00028,14.56256]
[1776425478937,38.82,75538.31,27.4,-0.48548,0.00028,14.56256]
[1776425478948,38.82,75538.31,27.4,-0.48548,0.00028,14.56256]
[1776425479000,38.82,75538.31,27.4,-0.48548,0.00028,14.56256]
[1776425479251,38.82,75538.31,27.4,-0.48548,0.00028,14.56256]
[1776425479263,38.82,75544.71,27.4,-0.48368,0.00028,14.56125]
[1776425481428,38.82,75545.67,27.4,-0.48341,0.00028,14.56103]
[1776425482261,38.82,75548.74,27.4,-0.48255,0.00028,14.56028]
[1776425483401,38.82,75550.21,27.4,-0.48213,0.00028,14.55989]
[1776425484275,38.82,75548.19,27.4,-0.4827,0.00028,14.56042]
[1776425485037,38.82,75548.19,27.4,-0.4827,0.00028,14.56042]
[1776425485282,38.82,75543.16,27.4,-0.48411,0.00028,14.56159]
[1776425485389,38.82,75543.16,27.4,-0.48411,0.00028,14.56159]
[1776425486326,38.82,75542.95,27.4,-0.48417,0.00028,14.56164]
[1776425486652,38.82,75542.95,27.4,-0.48417,0.00028,14.56164]
[1776425486728,38.82,75542.95,27.4,-0.48417,0.00028,14.56164]
[1776425486773,38.82,75542.95,27.4,-0.48417,0.00028,14.56164]
[1776425486843,38.82,75542.95,27.4,-0.48417,0.00028,14.56164]
[1776425486880,38.82,75542.95,27.4,-0.48417,0.00028,14.56164]
[1776425486900,38.82,75542.95,27.4,-0.48417,0.00028,14.56164]
[1776425487139,38.82,75542.95,27.4,-0.48417,0.00028,14.56164]
[1776425487217,38.82,75542.95,27.4,-0.48417,0.00028,14.56164]
[1776425487296,38.82,75570.98,27.4,-0.4763,0.00028,14.55278]
[1776425487547,38.82,75570.98,27.4,-0.4763,0.00028,14.55278]
[1776425487795,38.82,75570.98,27.4,-0.4763,0.00028,14.55278]
[1776425488033,38.82,75570.98,27.4,-0.4763,0.00028,14.55278]
[1776425488166,38.82,75570.98,27.4,-0.4763,0.00028,14.55278]
[1776425488175,38.82,75570.98,27.4,-0.4763,0.00028,14.55278]
[1776425488303,38.82,75577.0,27.4,-0.47461,0.00028,14.55014]
[1776425488348,38.82,75577.0,27.4,-0.47461,0.00028,14.55014]
[1776425489185,38.82,75577.0,27.4,-0.47461,0.00028,14.55014]
[1776425490120,38.82,75577.0,27.4,-0.47461,0.00028,14.55014]
[1776425491923,38.82,75578.26,27.4,-0.47425,0.00028,14.54361]
[1776425492943,38.82,75578.68,27.4,-0.47413,0.00028,14.54341]
[1776425494874,38.82,75580.87,27.4,-0.47351,0.00028,14.54236]
[1776425497445,38.82,75581.22,27.4,-0.47342,0.00028,14.54219]
[1776425497448,38.82,75581.22,27.4,-0.47342,0.00028,14.54219]
[1776425497680,38.82,75581.22,27.4,-0.47342,0.00028,14.54219]
[1776425497689,38.82,75581.22,27.4,-0.47342,0.00028,14.54219]
[1776425497714,38.82,75581.22,27.4,-0.47342,0.00028,14.54219]
[1776425497755,38.82,75581.22,27.4,-0.47342,0.00028,14.54219]
[1776425497761,38.82,75581.22,27.4,-0.47342,0.00028,14.54219]
[1776425497980,38.82,75581.22,27.4,-0.47342,0.00028,14.54219]
[1776425498230,38.82,75581.22,27.4,-0.47342,0.00028,14.54219]
[1776425498251,38.82,75581.22,27.4,-0.47342,0.00028,14.54219]
[1776425498373,38.82,75587.75,27.4,-0.47158,0.00028,14.53883]
[1776425499993,38.82,75587.75,27.4,-0.47158,0.00028,14.53883]
[1776425501065,38.82,75589.45,27.4,-0.47111,0.00028,14.5379]
[1776425501166,38.82,75585.38,27.4,-0.47225,0.00028,14.54008]
[1776425501415,38.82,75585.38,27.4,-0.47225,0.00028,14.54008]
[1776425501429,38.82,75585.38,27.4,-0.47225,0.00028,14.54008]
[1776425501482,38.82,75585.38,27.4,-0.47225,0.00028,14.54008]
[1776425501496,38.82,75585.38,27.4,-0.47225,0.00028,14.54008]
[1776425501526,38.82,75585.38,27.4,-0.47225,0.00028,14.54008]
[1776425501576,38.82,75585.38,27.4,-0.47225,0.00028,14.54008]
[1776425501580,38.82,75580.73,27.4,-0.47355,0.00028,14.54243]
[1776425502612,38.82,75580.73,27.4,-0.47355,0.00028,14.54243]
[1776425502649,38.82,75577.63,27.4,-0.47442,0.00028,14.54391]
[1776425504110,38.82,75577.63,27.4,-0.47442,0.00028,14.54391]
[1776425507168,38.82,75581.31,27.4,-0.47339,0.00028,14.54215]
[1776425507239,38.82,75577.6,27.4,-0.47443,0.00028,14.54392]
[1776425507374,38.82,75577.6,27.4,-0.47443,0.00028,14.54392]
[1776425508202,38.82,75577.6,27.4,-0.47443,0.00028,14.54392]
[1776425508593,38.82,75577.22,27.4,-0.47454,0.00028,14.5441]
[1776425508610,38.82,75577.22,27.4,-0.47454,0.00028,14.5441]
[1776425508668,38.82,75577.22,27.4,-0.47454,0.00028,14.5441]
[1776425509195,38.82,75577.22,27.4,-0.47454,0.00028,14.5441]
[1776425509255,38.81,75573.67,27.4,-0.47553,0.00028,14.54569]
[1776425509450,38.81,75566.01,27.4,-0.47769,0.00028,14.54883]
[1776425510749,38.81,75566.01,27.4,-0.47769,0.00028,14.54883]
[1776425510784,38.81,75566.01,27.4,-0.47769,0.00028,14.54883]
[1776425510834,38.78,75561.37,27.4,-0.47898,0.00028,14.5505]
[1776425511896,38.78,75561.37,27.4,-0.47898,0.00028,14.5505]
[1776425512650,38.78,75559.75,27.4,-0.47943,0.00028,14.55106]
[1776425512654,38.78,75559.75,27.4,-0.47943,0.00028,14.55106]
[1776425512658,38.78,75559.75,27.4,-0.47943,0.00028,14.55106]
[1776425512676,38.78,75559.75,27.4,-0.47943,0.00028,14.55106]
[1776425512865,38.78,75559.75,27.4,-0.47943,0.00028,14.55106]
[1776425512881,38.78,75560.01,27.4,-0.47936,0.00028,14.55097]
[1776425513479,38.78,75556.11,27.4,-0.48046,0.00028,14.55224]
[1776425518491,38.75,75553.58,27.4,-0.48116,0.00028,14.55298]
[1776425520529,38.75,75558.51,27.4,-0.47977,0.00028,14.55145]
[1776425524923,38.73,75559.49,27.4,-0.47949,0.00028,14.55111]
[1776425525530,38.73,75559.45,27.4,-0.4795,0.00028,14.55112]
[1776425526579,38.73,75559.74,27.4,-0.47942,0.00028,14.55103]
[1776425526654,38.73,75559.74,27.4,-0.47942,0.00028,14.55103]
[1776425526989,38.73,75559.74,27.4,-0.47942,0.00028,14.55103]
[1776425527088,38.73,75560.13,27.4,-0.47931,0.00028,14.55089]
[1776425527786,38.73,75560.13,27.4,-0.47931,0.00028,14.55089]
[1776425527851,38.73,75560.13,27.4,-0.47931,0.00028,14.55089]
[1776425527854,38.73,75560.13,27.4,-0.47931,0.00028,14.55089]
[1776425527865,38.73,75560.13,27.4,-0.47931,0.00028,14.55089]
[1776425528009,38.73,75560.13,27.4,-0.47931,0.00028,14.55089]
[1776425528096,38.73,75560.13,27.4,-0.47931,0.00028,14.55089]
[1776425528585,38.73,75566.59,27.4,-0.47749,0.00028,14.54854]
[1776425530291,38.73,75566.59,27.4,-0.47749,0.00028,14.54854]
[1776425529592,38.73,75569.66,27.4,-0.47663,0.00028,14.54731]
[1776425532613,38.74,75573.8,27.4,-0.47547,0.00028,14.54556]
[1776425536674,38.74,75574.37,27.4,-0.47531,0.00028,14.54531]
[1776425537648,38.72,75569.28,27.4,-0.47673,0.00028,14.54746]
[1776425538586,38.72,75569.28,27.4,-0.47673,0.00028,14.54746]
[1776425538652,38.72,75569.28,27.4,-0.47673,0.00028,14.54746]
[1776425538683,38.72,75569.28,27.4,-0.47673,0.00028,14.54746]
[1776425538728,38.72,75569.28,27.4,-0.47673,0.00028,14.54746]
[1776425538753,38.71,75564.61,27.4,-0.47804,0.00028,14.54928]
[1776425540669,38.71,75557.96,27.4,-0.47992,0.00028,14.55161]
[1776425542851,38.71,75557.53,27.4,-0.48004,0.00028,14.55175]
[1776425542933,38.71,75557.58,27.4,-0.48002,0.00028,14.55173]
[1776425546924,38.71,75556.17,27.4,-0.48042,0.00028,14.55218]
[1776425548974,38.71,75554.22,27.4,-0.48097,0.00028,14.55277]
[1776425548979,38.71,75554.22,27.4,-0.48097,0.00028,14.55277]
[1776425549322,38.71,75554.22,27.4,-0.48097,0.00028,14.55277]
[1776425549737,38.71,75553.79,27.4,-0.48109,0.00028,14.5529]
[1776425554941,38.71,75557.39,27.4,-0.48007,0.00028,14.54585]
[1776425555701,38.71,75556.6,27.4,-0.48029,0.00028,14.54611]
[1776425556051,38.71,75556.6,27.4,-0.48029,0.00028,14.54611]
[1776425565845,38.7,75559.16,27.4,-0.47957,0.00028,14.54527]
[1776425570880,38.7,75559.47,27.4,-0.47948,0.00028,14.54516]
[1776425571887,38.7,75556.44,27.4,-0.48033,0.00028,14.54615]
[1776425575994,38.7,75556.09,27.4,-0.48043,0.00028,14.54626]
[1776425576538,38.7,75554.48,27.4,-0.48089,0.00028,14.54675]
[1776425576617,38.7,75554.48,27.4,-0.48089,0.00028,14.54675]
[1776425576627,38.7,75554.48,27.4,-0.48089,0.00028,14.54675]
[1776425576882,38.7,75554.48,27.4,-0.48089,0.00028,14.54675]
[1776425577087,38.7,75554.48,27.4,-0.48089,0.00028,14.54675]
[1776425577182,38.7,75539.1,27.4,-0.48523,0.00028,14.55052]
[1776425577606,38.7,75539.1,27.4,-0.48523,0.00028,14.55052]
[1776425577929,38.7,75531.65,27.4,-0.48733,0.00028,14.55173]
[1776425580263,38.7,75529.59,27.4,-0.48791,0.00028,14.55199]
[1776425581303,38.7,75529.54,27.4,-0.48793,0.00028,14.552]
[1776425581352,38.7,75533.34,27.4,-0.48685,0.00028,14.55149]
[1776425581817,38.7,75533.34,27.4,-0.48685,0.00028,14.55149]
[1776425581957,38.7,75537.49,27.4,-0.48568,0.00028,14.55082]
[1776425583971,38.7,75541.11,27.4,-0.48466,0.00028,14.55013]
[1776425589006,38.7,75541.52,27.4,-0.48454,0.00028,14.55004]
[1776425591174,38.7,75540.8,27.4,-0.48475,0.00028,14.55019]
[1776425592605,38.7,75537.7,27.4,-0.48562,0.00028,14.55078]
[1776425597062,38.7,75532.3,27.4,-0.48715,0.00028,14.55164]
[1776425600463,38.7,75533.3,27.4,-0.48686,0.00028,14.5515]
[1776425602096,38.7,75539.12,27.4,-0.48522,0.00028,14.55052]
[1776425608139,38.7,75541.68,27.4,-0.4845,0.00028,14.55001]
[1776425613174,38.7,75542.2,27.4,-0.48435,0.00028,14.54397]
[1776425615150,38.7,75542.16,27.4,-0.48436,0.00028,14.54397]
[1776425615267,38.7,75542.16,27.4,-0.48436,0.00028,14.54397]
[1776425615362,38.7,75548.48,27.4,-0.48258,0.00028,14.54249]
[1776425615592,38.7,75548.48,27.4,-0.48258,0.00028,14.54249]
[1776425615597,38.7,75548.48,27.4,-0.48258,0.00028,14.54249]
[1776425616125,38.7,75548.48,27.4,-0.48258,0.00028,14.54249]
[1776425617201,38.7,75547.8,27.4,-0.48277,0.00028,14.54266]
[1776425617242,38.7,75547.8,27.4,-0.48277,0.00028,14.54266]
[1776425619216,38.69,75554.46,27.4,-0.48089,0.00028,14.54082]
[1776425619444,38.69,75554.46,27.4,-0.48089,0.00028,14.54082]
[1776425625259,38.69,75556.17,27.4,-0.4804,0.00028,14.54029]
[1776425629120,38.69,75556.55,27.4,-0.4803,0.00028,14.54017]
[1776425629287,38.69,75556.71,27.4,-0.48025,0.00028,14.54012]
[1776425633486,38.69,75557.94,27.4,-0.4799,0.00028,14.53973]
[1776425636690,38.7,75557.87,27.4,-0.47993,0.00028,14.53975]
[1776425636770,38.7,75557.87,27.4,-0.47993,0.00028,14.53975]
[1776425637021,38.7,75557.87,27.4,-0.47993,0.00028,14.53975]
[1776425637343,38.7,75552.33,27.4,-0.48149,0.00028,14.54145]
[1776425638350,38.7,75544.59,27.4,-0.48367,0.00028,14.54344]
[1776425638917,38.7,75544.59,27.4,-0.48367,0.00028,14.54344]
[1776425644160,38.7,75542.12,27.4,-0.48437,0.00028,14.54398]
[1776425645238,38.7,75543.37,27.4,-0.48402,0.00028,14.54371]
[1776425646242,38.7,75544.25,27.4,-0.48377,0.00028,14.54352]
[1776425646406,38.7,75549.59,27.4,-0.48226,0.00028,14.5422]
[1776425646604,38.7,75549.59,27.4,-0.48226,0.00028,14.5422]
[1776425647106,38.7,75549.59,27.4,-0.48226,0.00028,14.5422]
[1776425647413,38.7,75553.33,27.4,-0.48121,0.00028,14.54116]
[1776425647748,38.7,75553.33,27.4,-0.48121,0.00028,14.54116]
[1776425651233,38.7,75556.91,27.4,-0.4802,0.00028,14.54007]
[1776425651250,38.7,75556.91,27.4,-0.4802,0.00028,14.54007]
[1776425651281,38.7,75556.91,27.4,-0.4802,0.00028,14.54007]
[1776425653817,38.7,75559.93,27.4,-0.47935,0.00028,14.53907]
[1776425657252,38.7,75563.08,27.4,-0.47846,0.00028,14.53796]
[1776425657300,38.7,75563.08,27.4,-0.47846,0.00028,14.53796]
[1776425658043,38.7,75563.08,27.4,-0.47846,0.00028,14.53796]
[1776425658453,38.7,75563.08,27.4,-0.47846,0.00028,14.53796]
[1776425658490,38.7,75561.59,27.4,-0.47888,0.00028,14.53849]
[1776425660792,38.7,75559.45,27.4,-0.47948,0.00028,14.53923]
[1776425660832,38.7,75559.45,27.4,-0.47948,0.00028,14.53923]
[1776425660863,38.7,75559.45,27.4,-0.47948,0.00028,14.53923]
[1776425660881,38.7,75559.45,27.4,-0.47948,0.00028,14.53923]
[1776425660985,38.7,75559.45,27.4,-0.47948,0.00028,14.53923]
[1776425661067,38.7,75559.45,27.4,-0.47948,0.00028,14.53923]
[1776425661256,38.7,75559.45,27.4,-0.47948,0.00028,14.53923]
[1776425661357,38.7,75558.34,27.4,-0.47979,0.00028,14.5396]
[1776425662849,38.7,75559.96,27.4,-0.47934,0.00028,14.53906]
[1776425663292,38.7,75559.96,27.4,-0.47934,0.00028,14.53906]
[1776425663810,38.7,75561.88,27.4,-0.4788,0.00028,14.53839]
[1776425669573,38.71,75560.56,27.4,-0.47917,0.00028,14.53886]
[1776425671074,38.71,75560.56,27.4,-0.47917,0.00028,14.53886]
[1776425671114,38.71,75560.56,27.4,-0.47917,0.00028,14.53886]
[1776425672308,38.71,75560.49,27.4,-0.47919,0.00028,14.53294]
[1776425673153,38.71,75560.92,27.4,-0.47906,0.00028,14.53279]
[1776425677740,38.71,75561.09,27.4,-0.47902,0.00028,14.53273]
[1776425683673,38.71,75562.37,27.4,-0.47865,0.00028,14.53228]
[1776425688055,38.7,75564.92,27.4,-0.47793,0.00028,14.53134]
[1776425688127,38.7,75564.61,27.4,-0.47802,0.00028,14.53145]
[1776425689129,38.7,75564.61,27.4,-0.47802,0.00028,14.53145]
[1776425690359,38.7,75564.61,27.4,-0.47802,0.00028,14.53145]
[1776425692472,38.7,75566.52,27.4,-0.47748,0.00028,14.53072]
[1776425691729,38.7,75569.89,27.4,-0.47653,0.00028,14.52937]
[1776425693743,38.7,75574.05,27.4,-0.47536,0.00028,14.52758]
[1776425695734,38.7,75575.96,27.4,-0.47482,0.00028,14.52672]
[1776425699836,38.7,75575.26,27.4,-0.47502,0.00028,14.52705]
[1776425699862,38.7,75575.26,27.4,-0.47502,0.00028,14.52705]
[1776425700471,38.7,75575.26,27.4,-0.47502,0.00028,14.52705]
[1776425700817,38.7,75573.99,27.4,-0.47537,0.00028,14.52762]
[1776425701493,38.7,75573.99,27.4,-0.47537,0.00028,14.52762]
[1776425701553,38.7,75572.96,27.4,-0.47566,0.00028,14.52807]
[1776425704174,38.7,75571.89,27.4,-0.47597,0.00028,14.52853]
[1776425704183,38.7,75571.89,27.4,-0.47597,0.00028,14.52853]
[1776425704268,38.7,75571.89,27.4,-0.47597,0.00028,14.52853]
[1776425704369,38.7,75571.76,27.4,-0.476,0.00028,14.52859]
[1776425704689,38.7,75571.76,27.4,-0.476,0.00028,14.52859]
[1776425704808,38.7,75571.76,27.4,-0.476,0.00028,14.52859]
[1776425704854,38.7,75571.76,27.4,-0.476,0.00028,14.52859]
[1776425705041,38.7,75571.76,27.4,-0.476,0.00028,14.52859]
[1776425705173,38.7,75571.76,27.4,-0.476,0.00028,14.52859]
[1776425705199,38.7,75571.76,27.4,-0.476,0.00028,14.52859]
[1776425705222,38.7,75571.76,27.4,-0.476,0.00028,14.52859]
[1776425705315,38.7,75571.76,27.4,-0.476,0.00028,14.52859]
[1776425705330,38.7,75571.76,27.4,-0.476,0.00028,14.52859]
[1776425705351,38.7,75571.76,27.4,-0.476,0.00028,14.52859]
[1776425705862,38.7,75569.74,27.4,-0.47657,0.00028,14.52943]
[1776425705934,38.7,75561.67,27.4,-0.47885,0.00028,14.53253]
[1776425707746,38.71,75559.64,27.4,-0.47942,0.00028,14.53323]
[1776425707841,38.71,75557.73,27.4,-0.47996,0.00028,14.53386]
[1776425708618,38.71,75557.73,27.4,-0.47996,0.00028,14.53386]
[1776425708800,38.71,75557.73,27.4,-0.47996,0.00028,14.53386]
[1776425708893,38.71,75557.73,27.4,-0.47996,0.00028,14.53386]
[1776425709017,38.71,75557.73,27.4,-0.47996,0.00028,14.53386]
[1776425709337,38.71,75557.73,27.4,-0.47996,0.00028,14.53386]
[1776425710306,38.71,75557.17,27.4,-0.48012,0.00028,14.53404]
[1776425710333,38.71,75548.3,27.4,-0.48262,0.00028,14.5366]
[1776425710801,38.71,75548.3,27.4,-0.48262,0.00028,14.5366]
[1776425710804,38.71,75548.3,27.4,-0.48262,0.00028,14.5366]
[1776425712556,38.71,75544.92,27.4,-0.48358,0.00028,14.53743]
[1776425712815,38.71,75544.92,27.4,-0.48358,0.00028,14.53743]
[1776425715084,38.71,75543.15,27.4,-0.48408,0.00028,14.53783]
[1776425715853,38.71,75543.06,27.4,-0.4841,0.00028,14.53785]
[1776425720936,38.71,75541.62,27.4,-0.48451,0.00028,14.53815]
[1776425721943,38.71,75538.32,27.4,-0.48544,0.00028,14.5388]
[1776425726559,38.71,75536.39,27.4,-0.48599,0.00028,14.53914]
[1776425738060,38.7,75538.68,27.4,-0.48534,0.00028,14.53279]
[1776425743095,38.69,75539.51,27.4,-0.4851,0.00028,14.53263]
[1776425746914,38.69,75540.09,27.4,-0.48494,0.00028,14.53252]
[1776425749137,38.68,75545.06,27.4,-0.48353,0.00028,14.53145]
[1776425749661,38.68,75545.06,27.4,-0.48353,0.00028,14.53145]
[1776425755585,38.68,75542.64,27.4,-0.48421,0.00028,14.53199]
[1776425755905,38.68,75542.64,27.4,-0.48421,0.00028,14.53199]
[1776425758200,38.68,75538.7,27.4,-0.48533,0.00028,14.53278]
[1776425763235,38.68,75540.58,27.4,-0.4848,0.00028,14.53242]
[1776425767573,38.68,75539.6,27.4,-0.48507,0.00028,14.53261]
[1776425769306,38.68,75539.22,27.4,-0.48518,0.00028,14.53268]
[1776425769367,38.68,75539.22,27.4,-0.48518,0.00028,14.53268]
[1776425769475,38.68,75539.22,27.4,-0.48518,0.00028,14.53268]
[1776425769479,38.68,75539.22,27.4,-0.48518,0.00028,14.53268]
[1776425769916,38.68,75536.43,27.4,-0.48597,0.00028,14.53319]
[1776425770217,38.68,75536.43,27.4,-0.48597,0.00028,14.53319]
[1776425770284,38.69,75532.91,27.4,-0.48697,0.00028,14.53374]
[1776425771290,38.69,75527.03,27.4,-0.48863,0.00028,14.53446]
[1776425771696,38.69,75527.03,27.4,-0.48863,0.00028,14.53446]
[1776425777333,38.69,75527.03,27.4,-0.48863,0.00028,14.53446]
[1776425782367,38.69,75528.11,27.4,-0.48832,0.00028,14.53435]
[1776425785870,38.68,75527.85,27.4,-0.4884,0.00028,14.53438]
[1776425785937,38.68,75527.85,27.4,-0.4884,0.00028,14.53438]
[1776425786063,38.68,75527.85,27.4,-0.4884,0.00028,14.53438]
[1776425786271,38.68,75527.85,27.4,-0.4884,0.00028,14.53438]
[1776425786396,38.68,75534.85,27.4,-0.48642,0.00028,14.53345]
[1776425786617,38.68,75534.85,27.4,-0.48642,0.00028,14.53345]
[1776425787403,38.68,75542.18,27.4,-0.48434,0.00028,14.53209]
[1776425791733,38.68,75542.28,27.4,-0.48431,0.00028,14.52612]
[1776425797473,38.67,75538.67,27.4,-0.48533,0.00028,14.52684]
[1776425801501,38.66,75542.42,27.4,-0.48427,0.00028,14.52609]
[1776425803515,38.66,75546.0,27.4,-0.48326,0.00028,14.52527]
[1776425808550,38.66,75545.54,27.4,-0.48339,0.00028,14.52538]
[1776425811784,38.67,75545.88,27.4,-0.48329,0.00028,14.5253]
[1776425817613,38.67,75544.06,27.4,-0.48381,0.00028,14.52573]
[1776425821528,38.67,75541.98,27.4,-0.48439,0.00028,14.52618]
[1776425827276,38.67,75541.48,27.4,-0.48454,0.00028,14.52629]
[1776425828723,38.67,75541.48,27.4,-0.48454,0.00028,14.52629]
[1776425828745,38.67,75541.48,27.4,-0.48454,0.00028,14.52629]
[1776425828758,38.67,75541.48,27.4,-0.48454,0.00028,14.52629]
[1776425829893,38.67,75541.48,27.4,-0.48454,0.00028,14.52629]
[1776425829972,38.67,75537.34,27.4,-0.48571,0.00028,14.52708]
[1776425830900,38.67,75537.34,27.4,-0.48571,0.00028,14.52708]
[1776425831001,38.65,75531.74,27.4,-0.48729,0.00028,14.52796]
[1776425833485,38.71,75526.4,27.4,-0.48881,0.00028,14.52859]
[1776425834151,38.73,75521.76,27.4,-0.49012,0.00028,14.52896]
[1776425836244,38.74,75520.31,27.4,-0.49053,0.00028,14.52904]
[1776425839634,38.75,75519.74,27.4,-0.49069,0.00028,14.52907]
[1776425839635,38.75,75519.74,27.4,-0.49069,0.00028,14.52907]
[1776425838760,38.77,75516.54,27.4,-0.4916,0.00028,14.52919]
[1776425839700,38.77,75516.54,27.4,-0.4916,0.00028,14.52919]
[1776425839966,38.77,75516.54,27.4,-0.4916,0.00028,14.52919]
[1776425841603,38.78,75516.11,27.4,-0.49172,0.00028,14.5292]
[1776425841984,38.79,75516.0,27.4,-0.49175,0.00028,14.5292]
[1776425842330,38.79,75516.0,27.4,-0.49175,0.00028,14.5292]
[1776425844219,38.79,75513.66,27.4,-0.49241,0.00028,14.52923]
[1776425848985,38.78,75514.2,27.4,-0.49226,0.00028,14.52923]
[1776425849459,38.78,75514.2,27.4,-0.49226,0.00028,14.52923]
[1776425849464,38.78,75514.2,27.4,-0.49226,0.00028,14.52923]
[1776425849497,38.78,75514.2,27.4,-0.49226,0.00028,14.52923]
[1776425849847,38.78,75514.07,27.4,-0.4923,0.00028,14.52923]
[1776425850008,38.78,75514.07,27.4,-0.4923,0.00028,14.52923]
[1776425850401,38.78,75514.07,27.4,-0.4923,0.00028,14.52923]
[1776425850502,38.78,75510.7,27.4,-0.49325,0.00028,14.52921]
[1776425850782,38.78,75510.7,27.4,-0.49325,0.00028,14.52921]
[1776425851132,38.78,75510.7,27.4,-0.49325,0.00028,14.52921]
[1776425851507,38.78,75510.7,27.4,-0.49325,0.00028,14.52921]
[1776425851545,38.78,75504.29,27.4,-0.49506,0.00028,14.523]
[1776425851709,38.78,75504.29,27.4,-0.49506,0.00028,14.523]
[1776425851852,38.78,75500.4,27.4,-0.49616,0.00028,14.52269]
[1776425855482,38.77,75500.87,27.4,-0.49603,0.00028,14.52273]
[1776425855486,38.77,75500.87,27.4,-0.49603,0.00028,14.52273]
[1776425855493,38.77,75500.87,27.4,-0.49603,0.00028,14.52273]
[1776425855501,38.77,75500.87,27.4,-0.49603,0.00028,14.52273]
[1776425855505,38.77,75500.87,27.4,-0.49603,0.00028,14.52273]
[1776425855609,38.77,75500.87,27.4,-0.49603,0.00028,14.52273]
[1776425856510,38.77,75500.58,27.4,-0.49611,0.00028,14.52271]
[1776425857332,38.77,75500.84,27.4,-0.49603,0.00028,14.52273]
[1776425857492,38.77,75500.84,27.4,-0.49603,0.00028,14.52273]
[1776425857836,38.77,75501.1,27.4,-0.49596,0.00028,14.52275]
[1776425858341,38.77,75501.1,27.4,-0.49596,0.00028,14.52275]
[1776425858447,38.77,75501.1,27.4,-0.49596,0.00028,14.52275]
[1776425858549,38.77,75504.37,27.4,-0.49504,0.00028,14.523]
[1776425858901,38.77,75507.3,27.4,-0.49421,0.00028,14.52316]
[1776425864572,38.77,75506.8,27.4,-0.49435,0.00028,14.52314]
[1776425865392,38.77,75507.53,27.4,-0.49414,0.00028,14.52317]
[1776425865730,38.77,75507.18,27.4,-0.49424,0.00028,14.52316]
[1776425870985,38.77,75507.03,27.4,-0.49428,0.00028,14.52315]
[1776425873477,38.77,75507.29,27.4,-0.49421,0.00028,14.52316]
[1776425874228,38.77,75507.11,27.4,-0.49426,0.00028,14.52315]
[1776425874519,38.77,75507.11,27.4,-0.49426,0.00028,14.52315]
[1776425876918,38.78,75511.0,27.4,-0.49316,0.00028,14.52327]
[1776425882063,38.78,75511.96,27.4,-0.49289,0.00028,14.52328]
[1776425887098,38.78,75511.38,27.4,-0.49305,0.00028,14.52328]
[1776425892134,38.78,75511.85,27.4,-0.49292,0.00028,14.52328]
[1776425898176,38.77,75513.98,27.4,-0.49232,0.00028,14.52329]
[1776425902916,38.77,75511.42,27.4,-0.49304,0.00028,14.52328]
[1776425906318,38.77,75511.05,27.4,-0.49315,0.00028,14.52327]
[1776425908246,38.78,75506.71,27.4,-0.49437,0.00028,14.52313]
[1776425913281,38.78,75506.44,27.4,-0.49445,0.00028,14.51718]
[1776425915488,38.78,75505.8,27.4,-0.49463,0.00028,14.51715]
[1776425921337,38.77,75505.18,27.4,-0.49481,0.00028,14.51711]
[1776425926372,38.77,75504.41,27.4,-0.49503,0.00028,14.51706]
[1776425931408,38.77,75505.84,27.4,-0.49462,0.00028,14.51715]
[1776425933340,38.77,75507.39,27.4,-0.49418,0.00028,14.51722]
[1776425933490,38.77,75507.39,27.4,-0.49418,0.00028,14.51722]
[1776425935436,38.77,75513.54,27.4,-0.49244,0.00028,14.51734]
[1776425937450,38.77,75518.94,27.4,-0.49092,0.00028,14.51722]
[1776425938457,38.77,75524.36,27.4,-0.48939,0.00028,14.51689]
[1776425939226,38.77,75524.36,27.4,-0.48939,0.00028,14.51689]
[1776425940799,38.78,75524.95,27.4,-0.48922,0.00028,14.51684]
[1776425942237,38.78,75524.27,27.4,-0.48941,0.00028,14.5169]
[1776425942273,38.78,75524.27,27.4,-0.48941,0.00028,14.5169]
[1776425945501,38.78,75524.36,27.4,-0.48939,0.00028,14.51689]
[1776425950542,38.77,75523.2,27.4,-0.48971,0.00028,14.51698]
[1776425956584,38.77,75525.14,27.4,-0.48917,0.00028,14.51682]
[1776425959605,38.76,75521.33,27.4,-0.49024,0.00028,14.5171]
[1776425962627,38.76,75525.21,27.4,-0.48915,0.00028,14.51682]
[1776425967662,38.76,75524.4,27.4,-0.48937,0.00028,14.51688]
[1776425968947,38.76,75524.54,27.4,-0.48933,0.00028,14.51687]
[1776425975718,38.75,75525.01,27.4,-0.4892,0.00028,14.51089]
[1776425979746,38.75,75519.17,27.4,-0.49085,0.00028,14.51127]
[1776425979854,38.75,75519.17,27.4,-0.49085,0.00028,14.51127]
[1776425985788,38.75,75514.69,27.4,-0.49212,0.00028,14.51139]
[1776425986371,38.75,75514.69,27.4,-0.49212,0.00028,14.51139]
[1776425988824,38.75,75514.87,27.4,-0.49207,0.00028,14.51139]
[1776425988880,38.75,75512.02,27.4,-0.49287,0.00028,14.51139]
[1776425988904,38.75,75512.02,27.4,-0.49287,0.00028,14.51139]
[1776425988985,38.75,75512.02,27.4,-0.49287,0.00028,14.51139]
[1776425989817,38.75,75507.87,27.4,-0.49405,0.00028,14.5113]
[1776425991288,38.75,75506.84,27.4,-0.49434,0.00028,14.51125]
[1776425996865,38.75,75505.74,27.4,-0.49465,0.00028,14.5112]
[1776426001901,38.75,75504.48,27.4,-0.49501,0.00028,14.51112]
[1776426004923,38.75,75500.35,27.4,-0.49618,0.00028,14.5108]
[1776426006561,38.75,75496.85,27.4,-0.49717,0.00028,14.51043]
[1776426007761,38.75,75496.85,27.4,-0.49717,0.00028,14.51043]
[1776426007812,38.75,75496.85,27.4,-0.49717,0.00028,14.51043]
[1776426008093,38.75,75497.54,27.4,-0.49697,0.00028,14.51051]
[1776426008239,38.75,75497.54,27.4,-0.49697,0.00028,14.51051]
[1776426009958,38.74,75501.12,27.4,-0.49596,0.00028,14.51087]
[1776426011583,38.74,75501.12,27.4,-0.49596,0.00028,14.51087]
[1776426011706,38.74,75501.12,27.4,-0.49596,0.00028,14.51087]
[1776426011876,38.75,75501.7,27.4,-0.4958,0.00028,14.51092]
[1776426011972,38.75,75506.23,27.4,-0.49451,0.00028,14.51122]
[1776426012979,38.75,75509.88,27.4,-0.49348,0.00028,14.51136]
[1776426014783,38.75,75509.88,27.4,-0.49348,0.00028,14.51136]
[1776426021036,38.74,75513.21,27.4,-0.49254,0.00028,14.5114]
[1776426022873,38.74,75513.06,27.4,-0.49258,0.00028,14.5114]
[1776426027102,38.74,75513.5,27.4,-0.49246,0.00028,14.5114]
[1776426027520,38.74,75513.5,27.4,-0.49246,0.00028,14.5114]
[1776426028085,38.74,75519.73,27.4,-0.49069,0.00028,14.51124]
[1776426029092,38.74,75523.45,27.4,-0.48964,0.00028,14.51101]
[1776426031802,38.74,75524.46,27.4,-0.48935,0.00028,14.51093]
[1776426031997,38.74,75524.35,27.4,-0.48938,0.00028,14.50499]
[1776426033120,38.74,75518.36,27.4,-0.49108,0.00028,14.50535]
[1776426036141,38.74,75515.28,27.4,-0.49195,0.00028,14.50543]
[1776426039162,38.74,75512.32,27.4,-0.49279,0.00028,14.50545]
[1776426041558,38.74,75512.78,27.4,-0.49266,0.00028,14.50545]
[1776426041826,38.74,75512.78,27.4,-0.49266,0.00028,14.50545]
[1776426041939,38.74,75512.34,27.4,-0.49278,0.00028,14.50545]
[1776426042645,38.74,75512.34,27.4,-0.49278,0.00028,14.50545]
[1776426042776,38.74,75512.34,27.4,-0.49278,0.00028,14.50545]
[1776426043840,38.74,75506.23,27.4,-0.49451,0.00028,14.50527]
[1776426044197,38.74,75501.88,27.4,-0.49575,0.00028,14.50499]
[1776426050239,38.73,75501.77,27.4,-0.49578,0.00028,14.50498]
[1776426052862,38.73,75500.15,27.4,-0.49624,0.00028,14.50483]
[1776426054977,38.72,75497.85,27.4,-0.49689,0.00028,14.5046]
[1776426054992,38.72,75497.85,27.4,-0.49689,0.00028,14.5046]
[1776426055031,38.72,75497.85,27.4,-0.49689,0.00028,14.5046]
[1776426055075,38.72,75497.85,27.4,-0.49689,0.00028,14.5046]
[1776426055083,38.72,75497.85,27.4,-0.49689,0.00028,14.5046]
[1776426055145,38.72,75497.85,27.4,-0.49689,0.00028,14.5046]
[1776426055447,38.72,75497.85,27.4,-0.49689,0.00028,14.5046]
[1776426055466,38.72,75497.85,27.4,-0.49689,0.00028,14.5046]
[1776426055500,38.72,75497.85,27.4,-0.49689,0.00028,14.5046]
[1776426055729,38.72,75497.85,27.4,-0.49689,0.00028,14.5046]
[1776426055836,38.72,75489.02,27.4,-0.49939,0.00028,14.50332]
[1776426056890,38.72,75478.54,27.4,-0.50236,0.00028,14.50107]
[1776426057481,38.72,75478.54,27.4,-0.50236,0.00028,14.50107]
[1776426057625,38.72,75478.54,27.4,-0.50236,0.00028,14.50107]
[1776426057660,38.72,75475.43,27.4,-0.50324,0.00028,14.50025]
[1776426059650,38.72,75475.29,27.4,-0.50328,0.00028,14.50021]
[1776426065352,38.71,75474.52,27.4,-0.50351,0.00028,14.49999]
[1776426070387,38.7,75475.15,27.4,-0.50333,0.00028,14.50017]
[1776426071995,38.7,75474.88,27.4,-0.50341,0.00028,14.50009]
[1776426073098,38.7,75474.88,27.4,-0.50341,0.00028,14.50009]
[1776426073470,38.7,75474.88,27.4,-0.50341,0.00028,14.50009]
[1776426073552,38.69,75468.7,27.4,-0.50516,0.00028,14.49822]
[1776426076429,38.69,75465.06,27.4,-0.50619,0.00028,14.49699]
[1776426078472,38.69,75464.92,27.4,-0.50623,0.00028,14.49694]
[1776426083493,38.69,75464.36,27.4,-0.50639,0.00028,14.49674]
[1776426083499,38.69,75464.36,27.4,-0.50639,0.00028,14.49674]
[1776426086108,38.69,75464.5,27.4,-0.50635,0.00028,14.49679]
[1776426091792,38.7,75464.56,27.4,-0.50633,0.00028,14.49681]
[1776426095874,38.7,75463.44,27.4,-0.50666,0.00028,14.49046]
[1776426095926,38.7,75463.44,27.4,-0.50666,0.00028,14.49046]
[1776426097575,38.7,75467.76,27.4,-0.50543,0.00028,14.49196]
[1776426100644,38.69,75467.17,27.4,-0.5056,0.00028,14.49177]
[1776426103170,38.69,75463.26,27.4,-0.50671,0.00028,14.49039]
[1776426108653,38.7,75462.26,27.4,-0.50699,0.00028,14.49003]
[1776426113688,38.7,75462.12,27.4,-0.50703,0.00028,14.48997]
[1776426118723,38.7,75461.96,27.4,-0.50707,0.00028,14.48991]
[1776426123758,38.71,75460.91,27.4,-0.50737,0.00028,14.48952]
[1776426127957,38.71,75460.32,27.4,-0.50754,0.00028,14.48929]
[1776426127972,38.71,75460.32,27.4,-0.50754,0.00028,14.48929]
[1776426128007,38.71,75460.32,27.4,-0.50754,0.00028,14.48929]
[1776426128793,38.71,75454.34,27.4,-0.50923,0.00028,14.48685]
[1776426129800,38.71,75450.48,27.4,-0.51033,0.00028,14.48513]
[1776426130010,38.71,75450.48,27.4,-0.51033,0.00028,14.48513]
[1776426131866,38.72,75450.97,27.4,-0.51019,0.00028,14.48536]
[1776426137289,38.73,75449.27,27.4,-0.51066,0.00028,14.48458]
[1776426137843,38.73,75449.27,27.4,-0.51066,0.00028,14.48458]
[1776426137856,38.73,75446.22,27.4,-0.51153,0.00028,14.48312]
[1776426138349,38.73,75446.22,27.4,-0.51153,0.00028,14.48312]
[1776426138359,38.73,75446.22,27.4,-0.51153,0.00028,14.48312]
[1776426138492,38.73,75446.22,27.4,-0.51153,0.00028,14.48312]
[1776426138776,38.73,75446.22,27.4,-0.51153,0.00028,14.48312]
[1776426138877,38.74,75437.08,27.4,-0.51411,0.00028,14.47835]
[1776426139091,38.74,75437.08,27.4,-0.51411,0.00028,14.47835]
[1776426141048,38.74,75435.09,27.4,-0.51468,0.00028,14.47723]
[1776426141193,38.74,75435.09,27.4,-0.51468,0.00028,14.47723]
[1776426141404,38.74,75435.09,27.4,-0.51468,0.00028,14.47723]
[1776426142014,38.74,75437.82,27.4,-0.5139,0.00028,14.47876]
[1776426142323,38.74,75437.82,27.4,-0.5139,0.00028,14.47876]
[1776426142785,38.74,75437.82,27.4,-0.5139,0.00028,14.47876]
[1776426147930,38.75,75436.3,27.4,-0.51433,0.00028,14.47792]
[1776426150951,38.75,75432.84,27.4,-0.51531,0.00028,14.47593]
[1776426154094,38.75,75432.7,27.4,-0.51536,0.00028,14.4699]
[1776426154979,38.75,75438.04,27.4,-0.51384,0.00028,14.47293]
[1776426156234,38.77,75440.66,27.4,-0.51309,0.00028,14.47435]
[1776426162577,38.81,75441.82,27.4,-0.51274,0.00028,14.47499]
[1776426164041,38.84,75438.03,27.4,-0.5138,0.00028,14.47299]
[1776426169077,38.84,75437.28,27.4,-0.51401,0.00028,14.47258]
[1776426174113,38.85,75437.22,27.4,-0.51402,0.00028,14.47255]
[1776426179333,38.88,75436.53,27.4,-0.5142,0.00028,14.47219]
[1776426184184,38.89,75432.82,27.4,-0.51524,0.00028,14.47008]
[1776426185660,38.89,75432.82,27.4,-0.51524,0.00028,14.47008]
[1776426185662,38.89,75432.82,27.4,-0.51524,0.00028,14.47008]
[1776426185792,38.89,75432.82,27.4,-0.51524,0.00028,14.47008]
[1776426186075,38.9,75432.78,27.4,-0.51525,0.00028,14.47006]
[1776426186198,38.9,75429.13,27.4,-0.51628,0.00028,14.46788]
[1776426187848,38.9,75429.13,27.4,-0.51628,0.00028,14.46788]
[1776426187896,38.9,75429.13,27.4,-0.51628,0.00028,14.46788]
[1776426187914,38.9,75425.38,27.4,-0.51734,0.00028,14.46555]
[1776426189066,38.9,75425.24,27.4,-0.51738,0.00028,14.46546]
[1776426189086,38.9,75425.24,27.4,-0.51738,0.00028,14.46546]
[1776426190244,38.9,75425.51,27.4,-0.5173,0.00028,14.46563]
[1776426192860,38.9,75426.55,27.4,-0.517,0.00028,14.46629]
[1776426192962,38.9,75426.55,27.4,-0.517,0.00028,14.46629]
[1776426193838,38.9,75426.55,27.4,-0.517,0.00028,14.46629]
[1776426193859,38.9,75429.37,27.4,-0.51621,0.00028,14.46804]
[1776426195261,38.9,75432.93,27.4,-0.5152,0.00028,14.47016]
[1776426200296,38.91,75434.12,27.4,-0.51486,0.00028,14.47085]
[1776426204730,38.91,75434.18,27.4,-0.51485,0.00028,14.47088]
[1776426204752,38.91,75434.18,27.4,-0.51485,0.00028,14.47088]
[1776426204781,38.91,75434.18,27.4,-0.51485,0.00028,14.47088]
[1776426204798,38.91,75434.18,27.4,-0.51485,0.00028,14.47088]
[1776426204810,38.91,75434.18,27.4,-0.51485,0.00028,14.47088]
[1776426204846,38.91,75434.18,27.4,-0.51485,0.00028,14.47088]
[1776426205043,38.91,75434.18,27.4,-0.51485,0.00028,14.47088]
[1776426204931,38.91,75434.29,27.4,-0.51481,0.00028,14.47095]
[1776426205743,38.91,75434.29,27.4,-0.51481,0.00028,14.47095]
[1776426205748,38.91,75429.0,27.4,-0.51631,0.00028,14.46782]
[1776426206338,38.91,75423.8,27.4,-0.51777,0.00028,14.46454]
[1776426207391,38.91,75423.8,27.4,-0.51777,0.00028,14.46454]
[1776426207443,38.91,75423.8,27.4,-0.51777,0.00028,14.46454]
[1776426213257,38.91,75423.12,27.4,-0.51797,0.00028,14.45814]
[1776426213548,38.91,75423.12,27.4,-0.51797,0.00028,14.45814]
[1776426214565,38.91,75422.7,27.4,-0.51809,0.00028,14.45787]
[1776426214643,38.91,75416.54,27.4,-0.51983,0.00028,14.45369]
[1776426215401,38.91,75412.59,27.4,-0.52095,0.00028,14.45086]
[1776426216588,38.91,75412.59,27.4,-0.52095,0.00028,14.45086]
[1776426217415,38.9,75415.99,27.4,-0.52,0.00028,14.45328]
[1776426219243,38.9,75416.93,27.4,-0.51973,0.00028,14.45394]
[1776426219429,38.9,75419.98,27.4,-0.51887,0.00028,14.45604]
[1776426224453,38.9,75422.59,27.4,-0.51813,0.00028,14.45778]
[1776426225566,38.9,75422.81,27.4,-0.51807,0.00028,14.45792]
[1776426230640,38.9,75422.92,27.4,-0.51804,0.00028,14.458]
[1776426230713,38.9,75422.92,27.4,-0.51804,0.00028,14.458]
[1776426230933,38.9,75422.92,27.4,-0.51804,0.00028,14.458]
[1776426231513,38.9,75420.07,27.4,-0.51884,0.00028,14.4561]
[1776426232520,38.9,75415.2,27.4,-0.52022,0.00028,14.45273]
[1776426235810,38.9,75415.56,27.4,-0.52012,0.00028,14.45298]
[1776426235835,38.9,75415.56,27.4,-0.52012,0.00028,14.45298]
[1776426235852,38.9,75415.56,27.4,-0.52012,0.00028,14.45298]
[1776426236662,38.9,75413.44,27.4,-0.52072,0.00028,14.45146]
[1776426236663,38.9,75413.44,27.4,-0.52072,0.00028,14.45146]
[1776426236763,38.9,75416.81,27.4,-0.51977,0.00028,14.45386]
[1776426237555,38.9,75422.0,27.4,-0.5183,0.00028,14.45739]
[1776426242590,38.9,75424.93,27.4,-0.51747,0.00028,14.4593]
[1776426246329,38.9,75426.02,27.4,-0.51716,0.00028,14.46]
[1776426246333,38.9,75426.02,27.4,-0.51716,0.00028,14.46]
[1776426248632,38.91,75421.14,27.4,-0.51854,0.00028,14.45683]
[1776426254674,38.91,75421.73,27.4,-0.51837,0.00028,14.45722]
[1776426259709,38.91,75421.91,27.4,-0.51832,0.00028,14.45734]
[1776426263308,38.91,75421.9,27.4,-0.51832,0.00028,14.45734]
[1776426268776,38.93,75423.37,27.4,-0.51789,0.00028,14.45832]
[1776426273812,38.94,75421.06,27.4,-0.51855,0.00028,14.45085]
[1776426277236,38.94,75420.97,27.4,-0.51857,0.00028,14.45079]
[1776426282875,38.94,75420.72,27.4,-0.51864,0.00028,14.45062]
[1776426286584,38.94,75420.4,27.4,-0.51873,0.00028,14.45041]
[1776426286675,38.94,75420.4,27.4,-0.51873,0.00028,14.45041]
[1776426286903,38.94,75416.13,27.4,-0.51994,0.00028,14.44747]
[1776426287160,38.94,75416.13,27.4,-0.51994,0.00028,14.44747]
[1776426288024,38.94,75409.7,27.4,-0.52175,0.00028,14.4428]
[1776426293952,38.93,75409.03,27.4,-0.52195,0.00028,14.44229]
[1776426298538,38.93,75408.17,27.4,-0.52219,0.00028,14.44163]
[1776426304022,38.93,75406.47,27.4,-0.52268,0.00028,14.44032]
[1776426306387,38.92,75407.34,27.4,-0.52243,0.00028,14.44098]
[1776426309057,38.92,75413.68,27.4,-0.52065,0.00028,14.4457]
[1776426310064,38.92,75416.55,27.4,-0.51984,0.00028,14.44774]
[1776426310228,38.92,75416.55,27.4,-0.51984,0.00028,14.44774]
[1776426310509,38.92,75416.55,27.4,-0.51984,0.00028,14.44774]
[1776426310709,38.92,75416.55,27.4,-0.51984,0.00028,14.44774]
[1776426312078,38.92,75411.1,27.4,-0.52138,0.00028,14.44381]
[1776426313087,38.92,75411.1,27.4,-0.52138,0.00028,14.44381]
[1776426315140,38.92,75410.36,27.4,-0.52159,0.00028,14.44326]
[1776426315196,38.92,75410.36,27.4,-0.52159,0.00028,14.44326]
[1776426316106,38.92,75413.39,27.4,-0.52073,0.00028,14.44548]
[1776426317113,38.92,75417.42,27.4,-0.51959,0.00028,14.44834]
[1776426322148,38.92,75418.93,27.4,-0.51917,0.00028,14.44938]
[1776426327183,38.91,75418.34,27.4,-0.51933,0.00028,14.44898]
[1776426328585,38.91,75418.34,27.4,-0.51933,0.00028,14.44898]
[1776426330204,38.91,75421.69,27.4,-0.51839,0.00028,14.45124]
[1776426335239,38.92,75421.44,27.4,-0.51847,0.00028,14.44511]
[1776426340511,38.92,75421.76,27.4,-0.51838,0.00028,14.44532]
[1776426340639,38.92,75421.76,27.4,-0.51838,0.00028,14.44532]
[1776426340767,38.92,75421.76,27.4,-0.51838,0.00028,14.44532]
[1776426341018,38.92,75421.76,27.4,-0.51838,0.00028,14.44532]
[1776426341070,38.92,75421.76,27.4,-0.51838,0.00028,14.44532]
[1776426341164,38.92,75421.72,27.4,-0.51839,0.00028,14.44529]
[1776426341639,38.92,75421.72,27.4,-0.51839,0.00028,14.44529]
[1776426341904,38.92,75421.72,27.4,-0.51839,0.00028,14.44529]
[1776426342060,38.92,75421.72,27.4,-0.51839,0.00028,14.44529]
[1776426342103,38.92,75425.62,27.4,-0.51729,0.00028,14.44783]
[1776426343187,38.92,75425.62,27.4,-0.51729,0.00028,14.44783]
[1776426346317,38.92,75419.7,27.4,-0.51896,0.00028,14.44394]
[1776426348134,38.92,75419.7,27.4,-0.51896,0.00028,14.44394]
[1776426348163,38.92,75419.7,27.4,-0.51896,0.00028,14.44394]
[1776426348215,38.92,75419.38,27.4,-0.51905,0.00028,14.44373]
[1776426348503,38.92,75419.38,27.4,-0.51905,0.00028,14.44373]
[1776426348548,38.92,75419.38,27.4,-0.51905,0.00028,14.44373]
[1776426348610,38.92,75419.38,27.4,-0.51905,0.00028,14.44373]
[1776426349059,38.92,75419.38,27.4,-0.51905,0.00028,14.44373]
[1776426349094,38.92,75413.41,27.4,-0.52073,0.00028,14.43954]
[1776426349727,38.92,75413.41,27.4,-0.52073,0.00028,14.43954]
[1776426349770,38.92,75402.65,27.4,-0.52377,0.00028,14.43133]
[1776426350344,38.92,75395.36,27.4,-0.52583,0.00028,14.4253]
[1776426353370,38.92,75394.72,27.4,-0.52601,0.00028,14.42475]
[1776426353391,38.92,75394.72,27.4,-0.52601,0.00028,14.42475]
[1776426353404,38.92,75394.72,27.4,-0.52601,0.00028,14.42475]
[1776426354814,38.92,75395.08,27.4,-0.52591,0.00028,14.42506]
[1776426354840,38.92,75400.56,27.4,-0.52436,0.00028,14.42964]
[1776426355861,38.92,75405.41,27.4,-0.52299,0.00028,14.43351]
[1776426359991,38.92,75403.45,27.4,-0.52355,0.00028,14.43197]
[1776426362548,38.92,75407.23,27.4,-0.52248,0.00028,14.43492]
[1776426363436,38.92,75410.8,27.4,-0.52148,0.00028,14.43761]
[1776426366177,38.92,75413.44,27.4,-0.52073,0.00028,14.43955]
[1776426368050,38.92,75413.25,27.4,-0.52078,0.00028,14.43941]
[1776426368887,38.92,75413.5,27.4,-0.52071,0.00028,14.43959]
[1776426371443,38.92,75414.49,27.4,-0.52043,0.00028,14.44031]
[1776426371457,38.92,75414.49,27.4,-0.52043,0.00028,14.44031]
[1776426371492,38.92,75414.82,27.4,-0.52034,0.00028,14.44054]
[1776426372302,38.92,75414.82,27.4,-0.52034,0.00028,14.44054]
[1776426372499,38.92,75417.25,27.4,-0.51965,0.00028,14.44226]
[1776426374513,38.92,75420.69,27.4,-0.51868,0.00028,14.44461]
[1776426375746,38.92,75420.69,27.4,-0.51868,0.00028,14.44461]
[1776426375767,38.92,75420.69,27.4,-0.51868,0.00028,14.44461]
[1776426379433,38.92,75425.45,27.4,-0.51733,0.00028,14.44772]
[1776426379853,38.92,75425.45,27.4,-0.51733,0.00028,14.44772]
[1776426380074,38.92,75425.45,28.0,-0.51733,0.00028,14.44772]
[1776426380081,38.92,75425.45,28.0,-0.51733,0.00028,14.44772]
[1776426380109,38.92,75425.45,28.0,-0.51733,0.00028,14.44772]
[1776426380127,38.92,75425.49,28.0,-0.51732,0.00028,14.44775]
[1776426381932,38.92,75426.33,28.0,-0.51709,0.00028,14.44828]
[1776426381956,38.92,75429.79,28.0,-0.51611,0.00028,14.45042]
[1776426387605,38.92,75431.03,28.0,-0.51576,0.00028,14.45117]
[1776426389454,38.92,75432.01,28.0,-0.51548,0.00028,14.45175]
[1776426389566,38.92,75432.01,28.0,-0.51548,0.00028,14.45175]
[1776426389758,38.92,75432.01,28.0,-0.51548,0.00028,14.45175]
[1776426391764,38.92,75434.31,28.0,-0.51483,0.00028,14.45308]
[1776426397675,38.93,75437.31,28.0,-0.51399,0.00028,14.44881]
[1776426403175,38.93,75437.02,28.0,-0.51407,0.00028,14.44865]
[1776426405510,38.94,75437.27,28.0,-0.51399,0.00028,14.44879]
[1776426410766,38.94,75439.12,28.0,-0.51347,0.00028,14.4498]
[1776426412220,38.94,75439.12,28.0,-0.51347,0.00028,14.4498]
[1776426415680,38.95,75442.32,28.0,-0.51256,0.00028,14.45149]
[1776426415731,38.95,75442.32,28.0,-0.51256,0.00028,14.45149]
[1776426416180,38.95,75442.32,28.0,-0.51256,0.00028,14.45149]
[1776426419644,38.95,75444.74,28.0,-0.51187,0.00028,14.45271]
[1776426419829,38.96,75448.73,28.0,-0.51075,0.00028,14.45463]
[1776426423758,38.96,75451.21,28.0,-0.51004,0.00028,14.45577]
[1776426423900,38.96,75451.21,28.0,-0.51004,0.00028,14.45577]
[1776426425871,38.97,75454.25,28.0,-0.50918,0.00028,14.45711]
[1776426430908,38.98,75454.66,28.0,-0.50906,0.00028,14.45729]
[1776426438170,38.98,75454.38,28.0,-0.50914,0.00028,14.45717]
[1776426443999,39.01,75456.87,28.0,-0.50843,0.00028,14.45822]
[1776426449034,39.02,75460.23,28.0,-0.50747,0.00028,14.45955]
[1776426450674,39.02,75461.4,28.0,-0.50714,0.00028,14.45999]
[1776426450738,39.02,75461.4,28.0,-0.50714,0.00028,14.45999]
[1776426450756,39.02,75461.4,28.0,-0.50714,0.00028,14.45999]
[1776426450821,39.02,75461.4,28.0,-0.50714,0.00028,14.45999]
[1776426451048,39.03,75464.71,28.0,-0.50621,0.00028,14.45523]
[1776426451336,39.03,75464.71,28.0,-0.50621,0.00028,14.45523]
[1776426452055,39.02,75470.54,28.0,-0.50457,0.00028,14.45715]
[1776426453478,39.02,75472.09,28.0,-0.50413,0.00028,14.45762]
[1776426455076,39.02,75476.45,28.0,-0.50291,0.00028,14.45885]
[1776426460111,39.01,75476.41,28.0,-0.50292,0.00028,14.45884]
[1776426461166,39.01,75476.41,28.0,-0.50292,0.00028,14.45884]
[1776426461489,39.01,75476.41,28.0,-0.50292,0.00028,14.45884]
[1776426461880,39.01,75476.41,28.0,-0.50292,0.00028,14.45884]
[1776426462125,39.01,75457.91,28.0,-0.50814,0.00028,14.45267]
[1776426462893,39.01,75457.91,28.0,-0.50814,0.00028,14.45267]
[1776426463041,39.01,75457.91,28.0,-0.50814,0.00028,14.45267]
[1776426463132,39.01,75442.36,28.0,-0.51253,0.00028,14.44558]
[1776426463927,39.01,75442.36,28.0,-0.51253,0.00028,14.44558]
[1776426464099,39.01,75442.36,28.0,-0.51253,0.00028,14.44558]
[1776426464139,39.01,75443.96,28.0,-0.51207,0.00028,14.44639]
[1776426465153,39.01,75443.96,28.0,-0.51207,0.00028,14.44639]
[1776426466367,39.02,75442.22,28.0,-0.51256,0.00028,14.44551]
[1776426466964,39.02,75442.22,28.0,-0.51256,0.00028,14.44551]
[1776426466981,39.02,75442.22,28.0,-0.51256,0.00028,14.44551]
[1776426468229,39.02,75441.88,28.0,-0.51266,0.00028,14.44533]
[1776426472195,39.02,75438.31,28.0,-0.51366,0.00028,14.44345]
[1776426472849,39.02,75438.31,28.0,-0.51366,0.00028,14.44345]
[1776426476109,39.02,75439.42,28.0,-0.51335,0.00028,14.44405]
[1776426476216,39.02,75439.42,28.0,-0.51335,0.00028,14.44405]
[1776426478239,39.03,75445.44,28.0,-0.51165,0.00028,14.44713]
[1776426481261,39.03,75448.33,28.0,-0.51083,0.00028,14.44851]
[1776426481377,39.03,75448.33,28.0,-0.51083,0.00028,14.44851]
[1776426482318,39.03,75448.33,28.0,-0.51083,0.00028,14.44851]
[1776426483092,39.03,75450.26,28.0,-0.51029,0.00028,14.44941]
[1776426483274,39.03,75454.84,28.0,-0.509,0.00028,14.45142]
[1776426484281,39.03,75458.34,28.0,-0.50801,0.00028,14.45285]
[1776426484335,39.03,75458.34,28.0,-0.50801,0.00028,14.45285]
[1776426487303,39.03,75464.26,28.0,-0.50634,0.00028,14.45507]
[1776426490324,39.03,75469.11,28.0,-0.50497,0.00028,14.4567]
[1776426495358,39.02,75471.99,28.0,-0.50416,0.00028,14.45759]
[1776426499486,39.01,75471.95,28.0,-0.50418,0.00028,14.45758]
[1776426501622,39.01,75472.79,28.0,-0.50394,0.00028,14.45782]
[1776426501680,39.01,75472.79,28.0,-0.50394,0.00028,14.45782]
[1776426501989,39.01,75472.79,28.0,-0.50394,0.00028,14.45782]
[1776426502090,39.01,75473.89,28.0,-0.50363,0.00028,14.45814]
[1776426507873,39.0,75474.87,28.0,-0.50335,0.00028,14.45842]
[1776426512142,39.0,75474.8,28.0,-0.50338,0.00028,14.45243]
[1776426512167,39.0,75474.8,28.0,-0.50338,0.00028,14.45243]
[1776426513252,38.99,75477.28,28.0,-0.50268,0.00028,14.4531]
[1776426514491,39.0,75482.87,28.0,-0.5011,0.00028,14.45444]
[1776426516553,39.0,75483.09,28.0,-0.50104,0.00028,14.45449]
[1776426516583,39.0,75483.09,28.0,-0.50104,0.00028,14.45449]
[1776426516861,39.0,75483.09,28.0,-0.50104,0.00028,14.45449]
[1776426516965,39.0,75483.09,28.0,-0.50104,0.00028,14.45449]
[1776426517055,39.0,75491.53,28.0,-0.49866,0.00028,14.45607]
[1776426517379,39.0,75491.53,28.0,-0.49866,0.00028,14.45607]
[1776426517406,39.0,75491.53,28.0,-0.49866,0.00028,14.45607]
[1776426517759,39.0,75491.53,28.0,-0.49866,0.00028,14.45607]
[1776426518174,39.0,75491.53,28.0,-0.49866,0.00028,14.45607]
[1776426518205,39.0,75491.53,28.0,-0.49866,0.00028,14.45607]
[1776426518213,39.0,75491.53,28.0,-0.49866,0.00028,14.45607]
[1776426518242,39.0,75494.93,28.0,-0.4977,0.00028,14.45656]
[1776426522445,39.0,75496.38,28.0,-0.49729,0.00028,14.45675]
[1776426522674,39.0,75496.38,28.0,-0.49729,0.00028,14.45675]
[1776426522683,39.0,75496.38,28.0,-0.49729,0.00028,14.45675]
[1776426522694,39.0,75496.38,28.0,-0.49729,0.00028,14.45675]
[1776426522762,39.0,75496.38,28.0,-0.49729,0.00028,14.45675]
[1776426523020,39.0,75496.17,28.0,-0.49735,0.00028,14.45672]
[1776426524326,39.0,75488.44,28.0,-0.49953,0.00028,14.45555]
[1776426524812,39.0,75480.9,28.0,-0.50166,0.00028,14.45399]
[1776426526729,39.0,75481.63,28.0,-0.50145,0.00028,14.45416]
[1776426530608,39.0,75484.85,28.0,-0.50054,0.00028,14.45486]
[1776426533536,39.0,75484.92,28.0,-0.50052,0.00028,14.45487]
[1776426535006,39.0,75484.96,28.0,-0.50051,0.00028,14.45488]
[1776426535824,39.0,75486.52,28.0,-0.50007,0.00028,14.45519]
[1776426537657,39.0,75492.86,28.0,-0.49828,0.00028,14.45627]
[1776426538388,39.0,75492.86,28.0,-0.49828,0.00028,14.45627]
[1776426543698,39.01,75496.42,28.0,-0.49728,0.00028,14.45675]
[1776426548733,39.02,75496.35,28.0,-0.49729,0.00028,14.45674]
[1776426552192,39.02,75499.86,28.0,-0.4963,0.00028,14.45713]
[1776426553001,39.02,75499.86,28.0,-0.4963,0.00028,14.45713]
[1776426553427,39.02,75501.42,28.0,-0.49586,0.00028,14.45727]
[1776426559811,39.03,75498.61,28.0,-0.49665,0.00028,14.457]
[1776426560952,39.03,75498.61,28.0,-0.49665,0.00028,14.457]
[1776426563952,39.04,75499.46,28.0,-0.49641,0.00028,14.45709]
[1776426565853,39.04,75503.17,28.0,-0.49537,0.00028,14.45741]
[1776426567395,39.04,75503.17,28.0,-0.49537,0.00028,14.45741]
[1776426567402,39.04,75503.17,28.0,-0.49537,0.00028,14.45741]
[1776426567867,39.04,75502.98,28.0,-0.49542,0.00028,14.45739]
[1776426568669,39.04,75502.98,28.0,-0.49542,0.00028,14.45739]
[1776426570719,39.04,75503.05,28.0,-0.4954,0.00028,14.4574]
[1776426570741,39.04,75503.05,28.0,-0.4954,0.00028,14.4574]
[1776426571844,39.04,75503.58,28.0,-0.49525,0.00028,14.45744]
[1776426573851,39.05,75503.95,28.0,-0.49515,0.00028,14.45149]
[1776426577789,39.05,75500.98,28.0,-0.49599,0.00028,14.45126]
[1776426582972,39.05,75497.79,28.0,-0.49689,0.00028,14.45094]
[1776426588008,39.05,75497.75,28.0,-0.4969,0.00028,14.45093]
[1776426593042,39.06,75496.87,28.0,-0.49714,0.00028,14.45083]
[1776426598077,39.06,75496.71,28.0,-0.49719,0.00028,14.45081]
[1776426600359,39.06,75497.06,28.0,-0.49709,0.00028,14.45086]
[1776426600376,39.06,75497.06,28.0,-0.49709,0.00028,14.45086]
[1776426601565,39.06,75497.65,28.0,-0.49692,0.00028,14.45092]
[1776426607140,39.06,75499.09,28.0,-0.49652,0.00028,14.45108]
[1776426607750,39.06,75499.09,28.0,-0.49652,0.00028,14.45108]
[1776426609075,39.06,75499.39,28.0,-0.49643,0.00028,14.45111]
[1776426610700,39.06,75497.99,28.0,-0.49683,0.00028,14.45096]
[1776426619261,39.06,75497.82,28.0,-0.49688,0.00028,14.45094]
[1776426621762,39.06,75498.64,28.0,-0.49664,0.00028,14.45103]
[1776426623546,39.07,75497.62,28.0,-0.49693,0.00028,14.45092]
[1776426633324,39.07,75496.56,28.0,-0.49723,0.00028,14.44482]
[1776426638359,39.07,75496.23,28.0,-0.49732,0.00028,14.44478]
[1776426639165,39.07,75496.23,28.0,-0.49732,0.00028,14.44478]
[1776426639366,39.07,75499.2,28.0,-0.49649,0.00028,14.44512]
[1776426641380,39.08,75502.2,28.0,-0.49564,0.00028,14.44539]
[1776426645442,39.08,75504.93,28.0,-0.49487,0.00028,14.44558]
[1776426645445,39.08,75504.93,28.0,-0.49487,0.00028,14.44558]
[1776426645753,39.08,75504.93,28.0,-0.49487,0.00028,14.44558]
[1776426645952,39.08,75504.93,28.0,-0.49487,0.00028,14.44558]
[1776426646083,39.08,75504.93,28.0,-0.49487,0.00028,14.44558]
[1776426646136,39.08,75504.93,28.0,-0.49487,0.00028,14.44558]
[1776426647421,39.08,75513.11,28.0,-0.49257,0.00028,14.44583]
[1776426648883,39.08,75512.5,28.0,-0.49274,0.00028,14.44583]
[1776426649541,39.08,75512.43,28.0,-0.49276,0.00028,14.44583]
[1776426649544,39.08,75512.43,28.0,-0.49276,0.00028,14.44583]
[1776426652840,39.08,75512.08,28.0,-0.49286,0.00028,14.44582]
[1776426656776,39.08,75512.16,28.0,-0.49283,0.00028,14.44583]
[1776426656792,39.08,75512.16,28.0,-0.49283,0.00028,14.44583]
[1776426656801,39.08,75512.16,28.0,-0.49283,0.00028,14.44583]
[1776426658033,39.08,75514.0,28.0,-0.49232,0.00028,14.44583]
[1776426663534,39.08,75517.44,28.0,-0.49135,0.00028,14.44577]
[1776426667881,39.08,75517.67,28.0,-0.49128,0.00028,14.44576]
[1776426673604,39.09,75517.64,28.0,-0.49129,0.00028,14.44576]
[1776426677245,39.09,75517.87,28.0,-0.49122,0.00028,14.44575]
[1776426677395,39.09,75517.87,28.0,-0.49122,0.00028,14.44575]
[1776426677488,39.09,75517.87,28.0,-0.49122,0.00028,14.44575]
[1776426677856,39.09,75517.8,28.0,-0.49124,0.00028,14.44576]
[1776426677987,39.09,75517.8,28.0,-0.49124,0.00028,14.44576]
[1776426678252,39.09,75517.8,28.0,-0.49124,0.00028,14.44576]
[1776426678516,39.09,75517.8,28.0,-0.49124,0.00028,14.44576]
[1776426678318,39.09,75521.71,28.0,-0.49014,0.00028,14.44557]
[1776426679017,39.09,75521.71,28.0,-0.49014,0.00028,14.44557]
[1776426679125,39.09,75521.71,28.0,-0.49014,0.00028,14.44557]
[1776426679213,39.09,75530.98,28.0,-0.48753,0.00028,14.4447]
[1776426680298,39.09,75536.47,28.0,-0.48599,0.00028,14.44389]
[1776426682838,39.09,75538.16,28.0,-0.48551,0.00028,14.4436]
[1776426682896,39.09,75536.49,28.0,-0.48598,0.00028,14.44389]
[1776426683985,39.09,75536.49,28.0,-0.48598,0.00028,14.44389]
[1776426684390,39.09,75536.16,28.0,-0.48607,0.00028,14.44394]
[1776426688706,39.09,75536.95,28.0,-0.48585,0.00028,14.44381]
[1776426688730,39.09,75536.95,28.0,-0.48585,0.00028,14.44381]
[1776426689725,39.09,75541.21,28.0,-0.48465,0.00028,14.44302]
[1776426690591,39.09,75541.21,28.0,-0.48465,0.00028,14.44302]
[1776426691063,39.09,75541.21,28.0,-0.48465,0.00028,14.44302]
[1776426691086,39.09,75541.21,28.0,-0.48465,0.00028,14.44302]
[1776426691097,39.09,75541.21,28.0,-0.48465,0.00028,14.44302]
[1776426691144,39.09,75542.8,28.0,-0.4842,0.00028,14.43671]
[1776426692006,39.09,75545.78,28.0,-0.48336,0.00028,14.43604]
[1776426693139,39.09,75545.78,28.0,-0.48336,0.00028,14.43604]
[1776426693142,39.09,75545.78,28.0,-0.48336,0.00028,14.43604]
[1776426693147,39.09,75545.78,28.0,-0.48336,0.00028,14.43604]
[1776426695291,39.09,75549.76,28.0,-0.48224,0.00028,14.43505]
[1776426695363,39.09,75549.76,28.0,-0.48224,0.00028,14.43505]
[1776426695639,39.08,75551.95,28.0,-0.48162,0.00028,14.43446]
[1776426695645,39.08,75551.95,28.0,-0.48162,0.00028,14.43446]
[1776426695762,39.08,75551.95,28.0,-0.48162,0.00028,14.43446]
[1776426695796,39.08,75551.95,28.0,-0.48162,0.00028,14.43446]
[1776426695856,39.08,75557.2,28.0,-0.48015,0.00028,14.4329]
[1776426697394,39.09,75560.64,28.0,-0.47918,0.00028,14.43177]
[1776426697763,39.09,75560.64,28.0,-0.47918,0.00028,14.43177]
[1776426699911,39.09,75560.37,28.0,-0.47926,0.00028,14.43186]
[1776426700696,39.09,75560.11,28.0,-0.47933,0.00028,14.43195]
[1776426700723,39.09,75560.11,28.0,-0.47933,0.00028,14.43195]
[1776426700760,39.09,75560.11,28.0,-0.47933,0.00028,14.43195]
[1776426701387,39.09,75559.2,28.0,-0.47958,0.00028,14.43225]
[1776426702816,39.09,75553.4,28.0,-0.48122,0.00028,14.43405]
[1776426705178,39.09,75550.82,28.0,-0.48194,0.00028,14.43477]
[1776426709547,39.09,75546.98,28.0,-0.48302,0.00028,14.43576]
[1776426710006,39.09,75549.26,28.0,-0.48238,0.00028,14.43518]
[1776426710103,39.09,75550.48,28.0,-0.48204,0.00028,14.43486]
[1776426713019,39.09,75552.99,28.0,-0.48133,0.00028,14.43416]
[1776426713120,39.08,75550.93,28.0,-0.48191,0.00028,14.43474]
[1776426714449,39.08,75550.93,28.0,-0.48191,0.00028,14.43474]
[1776426719935,39.08,75547.27,28.0,-0.48294,0.00028,14.43568]
[1776426724969,39.08,75547.86,28.0,-0.48277,0.00028,14.43554]
[1776426726094,39.08,75547.86,28.0,-0.48277,0.00028,14.43554]
[1776426731620,39.08,75551.32,28.0,-0.4818,0.00028,14.43463]
[1776426737054,39.08,75549.47,28.0,-0.48232,0.00028,14.43513]
[1776426738450,39.08,75549.47,28.0,-0.48232,0.00028,14.43513]
[1776426738489,39.08,75549.47,28.0,-0.48232,0.00028,14.43513]
[1776426738545,39.08,75549.47,28.0,-0.48232,0.00028,14.43513]
[1776426738713,39.08,75549.95,28.0,-0.48219,0.00028,14.435]
[1776426739069,39.08,75559.69,28.0,-0.47944,0.00028,14.43208]
[1776426740467,39.08,75559.69,28.0,-0.47944,0.00028,14.43208]
[1776426740555,39.08,75564.83,28.0,-0.478,0.00028,14.43027]
[1776426740960,39.08,75564.83,28.0,-0.478,0.00028,14.43027]
[1776426741162,39.08,75564.83,28.0,-0.478,0.00028,14.43027]
[1776426741168,39.08,75564.83,28.0,-0.478,0.00028,14.43027]
[1776426741361,39.08,75564.83,28.0,-0.478,0.00028,14.43027]
[1776426741451,39.08,75564.83,28.0,-0.478,0.00028,14.43027]
[1776426741455,39.08,75564.83,28.0,-0.478,0.00028,14.43027]
[1776426741484,39.08,75564.83,28.0,-0.478,0.00028,14.43027]
[1776426741528,39.08,75564.83,28.0,-0.478,0.00028,14.43027]
[1776426741596,39.07,75564.94,28.0,-0.47796,0.00028,14.43022]
[1776426741660,39.07,75564.94,28.0,-0.47796,0.00028,14.43022]
[1776426741683,39.07,75564.94,28.0,-0.47796,0.00028,14.43022]
[1776426741734,39.07,75564.94,28.0,-0.47796,0.00028,14.43022]
[1776426742397,39.07,75564.94,28.0,-0.47796,0.00028,14.43022]
[1776426742441,39.07,75569.84,28.0,-0.47659,0.00028,14.42831]
[1776426743580,39.07,75569.84,28.0,-0.47659,0.00028,14.42831]
[1776426743263,39.07,75574.29,28.0,-0.47533,0.00028,14.42643]
[1776426747126,39.07,75568.32,28.0,-0.47701,0.00028,14.42892]
[1776426748530,39.07,75568.32,28.0,-0.47701,0.00028,14.42892]
[1776426749469,39.07,75567.96,28.0,-0.47711,0.00028,14.42906]
[1776426750988,39.06,75565.13,28.0,-0.47791,0.00028,14.43014]
[1776426755414,39.06,75563.26,28.0,-0.47842,0.00028,14.42484]
[1776426757261,39.05,75562.39,28.0,-0.47867,0.00028,14.42515]
[1776426757296,39.05,75562.39,28.0,-0.47867,0.00028,14.42515]
[1776426757305,39.05,75562.39,28.0,-0.47867,0.00028,14.42515]
[1776426757312,39.05,75562.39,28.0,-0.47867,0.00028,14.42515]
[1776426757325,39.05,75562.39,28.0,-0.47867,0.00028,14.42515]
[1776426757326,39.05,75562.39,28.0,-0.47867,0.00028,14.42515]
[1776426758993,39.05,75559.13,28.0,-0.47959,0.00028,14.42626]
[1776426759213,39.04,75557.12,28.0,-0.48015,0.00028,14.42691]
[1776426759969,39.04,75557.12,28.0,-0.48015,0.00028,14.42691]
[1776426759988,39.04,75557.12,28.0,-0.48015,0.00028,14.42691]
[1776426760119,39.04,75557.12,28.0,-0.48015,0.00028,14.42691]
[1776426760151,39.04,75557.12,28.0,-0.48015,0.00028,14.42691]
[1776426760165,39.04,75557.12,28.0,-0.48015,0.00028,14.42691]
[1776426760191,39.04,75557.12,28.0,-0.48015,0.00028,14.42691]
[1776426760418,39.04,75557.12,28.0,-0.48015,0.00028,14.42691]
[1776426760455,39.04,75557.12,28.0,-0.48015,0.00028,14.42691]
[1776426760500,39.04,75557.12,28.0,-0.48015,0.00028,14.42691]
[1776426760523,39.04,75557.12,28.0,-0.48015,0.00028,14.42691]
[1776426760819,39.04,75558.66,28.0,-0.47972,0.00028,14.42642]
[1776426761117,39.04,75558.66,28.0,-0.47972,0.00028,14.42642]
[1776426761128,39.04,75558.66,28.0,-0.47972,0.00028,14.42642]
[1776426761470,39.04,75573.26,28.0,-0.4756,0.00028,14.42086]
[1776426762584,39.04,75586.7,28.0,-0.47182,0.00028,14.41438]
[1776426762765,39.04,75586.7,28.0,-0.47182,0.00028,14.41438]
[1776426762963,39.04,75586.7,28.0,-0.47182,0.00028,14.41438]
[1776426762967,39.04,75586.7,28.0,-0.47182,0.00028,14.41438]
[1776426763251,39.04,75586.7,28.0,-0.47182,0.00028,14.41438]
[1776426763364,39.04,75586.7,28.0,-0.47182,0.00028,14.41438]
[1776426763366,39.04,75586.7,28.0,-0.47182,0.00028,14.41438]
[1776426763600,39.04,75586.7,28.0,-0.47182,0.00028,14.41438]
[1776426763651,39.04,75588.71,28.0,-0.47125,0.00028,14.41331]
[1776426763679,39.04,75588.71,28.0,-0.47125,0.00028,14.41331]
[1776426763695,39.04,75588.71,28.0,-0.47125,0.00028,14.41331]
[1776426763771,39.04,75588.71,28.0,-0.47125,0.00028,14.41331]
[1776426764034,39.04,75588.71,28.0,-0.47125,0.00028,14.41331]
[1776426764055,39.04,75588.71,28.0,-0.47125,0.00028,14.41331]
[1776426764253,39.04,75599.01,28.0,-0.46836,0.00028,14.40732]
[1776426764630,39.04,75599.01,28.0,-0.46836,0.00028,14.40732]
[1776426764860,39.04,75599.01,28.0,-0.46836,0.00028,14.40732]
[1776426764874,39.04,75599.01,28.0,-0.46836,0.00028,14.40732]
[1776426764933,39.04,75599.01,28.0,-0.46836,0.00028,14.40732]
[1776426764980,39.04,75599.01,28.0,-0.46836,0.00028,14.40732]
[1776426765458,39.05,75602.09,28.0,-0.46749,0.00028,14.40539]
[1776426766453,39.05,75602.09,28.0,-0.46749,0.00028,14.40539]
[1776426766560,39.05,75602.09,28.0,-0.46749,0.00028,14.40539]
[1776426767772,39.05,75601.16,28.0,-0.46776,0.00028,14.40598]
[1776426768288,39.05,75601.16,28.0,-0.46776,0.00028,14.40598]
[1776426772481,39.06,75602.87,28.0,-0.46728,0.00028,14.4049]
[1776426773279,39.06,75604.55,28.0,-0.46681,0.00028,14.40381]
[1776426773782,39.06,75604.06,28.0,-0.46695,0.00028,14.40414]
[1776426775284,39.06,75602.04,28.0,-0.46752,0.00028,14.40545]
[1776426775675,39.06,75601.97,28.0,-0.46754,0.00028,14.4055]
[1776426775741,39.06,75601.97,28.0,-0.46754,0.00028,14.4055]
[1776426775794,39.06,75601.97,28.0,-0.46754,0.00028,14.4055]
[1776426776123,39.06,75601.97,28.0,-0.46754,0.00028,14.4055]
[1776426776259,39.06,75601.97,28.0,-0.46754,0.00028,14.4055]
[1776426776287,39.06,75601.97,28.0,-0.46754,0.00028,14.4055]
[1776426776292,39.06,75601.97,28.0,-0.46754,0.00028,14.4055]
[1776426776337,39.07,75595.88,28.0,-0.46925,0.00028,14.40926]
[1776426776692,39.07,75595.88,28.0,-0.46925,0.00028,14.40926]
[1776426778142,39.07,75593.44,28.0,-0.46994,0.00028,14.41069]
[1776426782769,39.07,75589.69,28.0,-0.471,0.00028,14.41281]
[1776426782851,39.07,75589.69,28.0,-0.471,0.00028,14.41281]
[1776426783292,39.07,75589.69,28.0,-0.471,0.00028,14.41281]
[1776426783387,39.07,75594.18,28.0,-0.46973,0.00028,14.41027]
[1776426784394,39.08,75599.65,28.0,-0.4682,0.00028,14.40698]
[1776426786313,39.08,75599.51,28.0,-0.46824,0.00028,14.40707]
[1776426788819,39.08,75602.05,28.0,-0.46753,0.00028,14.40548]
[1776426790653,39.09,75604.45,28.0,-0.46686,0.00028,14.40394]
[1776426791403,39.09,75604.45,28.0,-0.46686,0.00028,14.40394]
[1776426793080,39.09,75608.32,28.0,-0.46577,0.00028,14.40135]
[1776426798496,39.08,75611.19,28.0,-0.46496,0.00028,14.39935]
[1776426798986,39.08,75611.19,28.0,-0.46496,0.00028,14.39935]
[1776426799503,39.08,75612.03,28.0,-0.46473,0.00028,14.39875]
[1776426801435,39.08,75612.68,28.0,-0.46454,0.00028,14.39829]
[1776426801551,39.08,75612.68,28.0,-0.46454,0.00028,14.39829]
[1776426801784,39.08,75612.87,28.0,-0.46449,0.00028,14.39815]
[1776426801853,39.08,75612.87,28.0,-0.46449,0.00028,14.39815]
[1776426802005,39.08,75612.87,28.0,-0.46449,0.00028,14.39815]
[1776426802583,39.08,75612.87,28.0,-0.46449,0.00028,14.39815]
[1776426802633,39.08,75616.67,28.0,-0.46342,0.00028,14.39538]
[1776426802805,39.08,75616.67,28.0,-0.46342,0.00028,14.39538]
[1776426809573,39.07,75611.47,28.0,-0.46488,0.00028,14.39912]
[1776426814610,39.07,75613.59,28.0,-0.46426,0.00028,14.39159]
[1776426816669,39.06,75611.3,28.0,-0.46491,0.00028,14.39322]
[1776426816835,39.06,75611.3,28.0,-0.46491,0.00028,14.39322]
[1776426817341,39.06,75611.3,28.0,-0.46491,0.00028,14.39322]
[1776426817633,39.07,75606.75,28.0,-0.46619,0.00028,14.39636]
[1776426817853,39.07,75606.75,28.0,-0.46619,0.00028,14.39636]
[1776426818350,39.07,75606.75,28.0,-0.46619,0.00028,14.39636]
[1776426819197,39.07,75604.56,28.0,-0.4668,0.00028,14.39783]
[1776426820069,39.07,75602.57,28.0,-0.46736,0.00028,14.39912]
[1776426820654,39.07,75599.4,28.0,-0.46826,0.00028,14.40113]
[1776426821499,39.07,75599.4,28.0,-0.46826,0.00028,14.40113]
[1776426822713,39.08,75595.99,28.0,-0.46922,0.00028,14.40321]
[1776426822736,39.08,75595.99,28.0,-0.46922,0.00028,14.40321]
[1776426822927,39.08,75595.99,28.0,-0.46922,0.00028,14.40321]
[1776426823290,39.08,75595.99,28.0,-0.46922,0.00028,14.40321]
[1776426824038,39.08,75595.99,28.0,-0.46922,0.00028,14.40321]
[1776426824868,39.08,75596.73,28.0,-0.46901,0.00028,14.40277]
[1776426825201,39.08,75596.73,28.0,-0.46901,0.00028,14.40277]
[1776426826402,39.08,75597.42,28.0,-0.46882,0.00028,14.40236]
[1776426830605,39.09,75598.28,28.0,-0.46858,0.00028,14.40185]
[1776426839662,39.1,75598.52,28.0,-0.46852,0.00028,14.40173]
[1776426840984,39.11,75598.07,28.0,-0.46865,0.00028,14.40201]
[1776426841012,39.11,75591.55,28.0,-0.47048,0.00028,14.40583]
[1776426841954,39.11,75591.55,28.0,-0.47048,0.00028,14.40583]
[1776426843041,39.11,75591.87,28.0,-0.47039,0.00028,14.40566]
[1776426845252,39.11,75593.47,28.0,-0.46995,0.00028,14.40475]
[1776426850865,39.12,75591.42,28.0,-0.47053,0.00028,14.40593]
[1776426856567,39.13,75590.29,28.0,-0.47085,0.00028,14.40657]
[1776426857097,39.13,75589.16,28.0,-0.47117,0.00028,14.40719]
[1776426858768,39.13,75585.39,28.0,-0.47223,0.00028,14.4092]
[1776426861358,39.13,75583.19,28.0,-0.47285,0.00028,14.41032]
[1776426861720,39.14,75582.22,28.0,-0.47312,0.00028,14.41081]
[1776426863824,39.14,75582.09,28.0,-0.47316,0.00028,14.41087]
[1776426869169,39.14,75580.7,28.0,-0.47355,0.00028,14.41156]
[1776426869189,39.14,75580.7,28.0,-0.47355,0.00028,14.41156]
[1776426869524,39.14,75580.7,28.0,-0.47355,0.00028,14.41156]
[1776426869526,39.14,75580.7,28.0,-0.47355,0.00028,14.41156]
[1776426871009,39.14,75576.1,28.0,-0.47483,0.00028,14.40772]
[1776426873135,39.14,75575.11,28.0,-0.47511,0.00028,14.40816]
[1776426873205,39.14,75575.11,28.0,-0.47511,0.00028,14.40816]
[1776426874081,39.14,75574.57,28.0,-0.47526,0.00028,14.40839]
[1776426874183,39.14,75571.26,28.0,-0.47619,0.00028,14.40981]
[1776426875037,39.14,75574.59,28.0,-0.47526,0.00028,14.40838]
[1776426876043,39.14,75578.92,28.0,-0.47404,0.00028,14.40641]
[1776426877213,39.14,75578.92,28.0,-0.47404,0.00028,14.40641]
[1776426883724,39.14,75581.12,28.0,-0.47342,0.00028,14.40535]
[1776426883858,39.14,75581.17,28.0,-0.47341,0.00028,14.40533]
[1776426889135,39.14,75579.86,28.0,-0.47378,0.00028,14.40597]
[1776426890507,39.14,75579.86,28.0,-0.47378,0.00028,14.40597]
[1776426894306,39.14,75582.05,28.0,-0.47316,0.00028,14.4049]
[1776426895177,39.15,75588.54,28.0,-0.47134,0.00028,14.40155]
[1776426896184,39.15,75591.94,28.0,-0.47039,0.00028,14.39967]
[1776426901219,39.15,75591.63,28.0,-0.47048,0.00028,14.39986]
[1776426902480,39.15,75591.63,28.0,-0.47048,0.00028,14.39986]
[1776426903233,39.15,75587.32,28.0,-0.47169,0.00028,14.40222]
[1776426904240,39.16,75584.08,28.0,-0.4726,0.00028,14.4039]
[1776426908871,39.16,75582.93,28.0,-0.47292,0.00028,14.40448]
[1776426913303,39.16,75579.01,28.0,-0.47402,0.00028,14.40639]
[1776426915847,39.15,75576.98,28.0,-0.47459,0.00028,14.40732]
[1776426915858,39.15,75576.98,28.0,-0.47459,0.00028,14.40732]
[1776426916044,39.15,75576.98,28.0,-0.47459,0.00028,14.40732]
[1776426918338,39.14,75572.55,28.0,-0.47583,0.00028,14.40927]
[1776426919345,39.14,75566.15,28.0,-0.47763,0.00028,14.41185]
[1776426920768,39.14,75566.15,28.0,-0.47763,0.00028,14.41185]
[1776426922036,39.14,75565.0,28.0,-0.47795,0.00028,14.41228]
[1776426923226,39.14,75564.07,28.0,-0.47821,0.00028,14.41262]
[1776426923307,39.14,75564.07,28.0,-0.47821,0.00028,14.41262]
[1776426924379,39.14,75574.71,28.0,-0.47522,0.00028,14.40833]
[1776426929416,39.14,75578.92,28.0,-0.47404,0.00028,14.40641]
[1776426931076,39.14,75579.16,28.0,-0.47397,0.00028,14.4063]
[1776426931160,39.14,75579.16,28.0,-0.47397,0.00028,14.4063]
[1776426931430,39.14,75583.79,28.0,-0.47266,0.00028,14.39803]
[1776426932439,39.14,75583.79,28.0,-0.47266,0.00028,14.39803]
[1776426932554,39.14,75583.79,28.0,-0.47266,0.00028,14.39803]
[1776426937472,39.14,75589.97,28.0,-0.47093,0.00028,14.39477]
[1776426938006,39.14,75589.97,28.0,-0.47093,0.00028,14.39477]
[1776426943148,39.15,75590.09,28.0,-0.4709,0.00028,14.39471]
[1776426943221,39.15,75590.09,28.0,-0.4709,0.00028,14.39471]
[1776426945528,39.15,75581.57,28.0,-0.47329,0.00028,14.39915]
[1776426947542,39.14,75578.38,28.0,-0.47419,0.00028,14.40067]
[1776426948395,39.14,75578.38,28.0,-0.47419,0.00028,14.40067]
[1776426948846,39.14,75578.13,28.0,-0.47425,0.00028,14.40078]
[1776426949972,39.14,75577.64,28.0,-0.47439,0.00028,14.40101]
[1776426949993,39.14,75577.64,28.0,-0.47439,0.00028,14.40101]
[1776426951200,39.14,75577.22,28.0,-0.47451,0.00028,14.4012]
[1776426951469,39.14,75577.22,28.0,-0.47451,0.00028,14.4012]
[1776426956605,39.12,75577.42,28.0,-0.47445,0.00028,14.4011]
[1776426961641,39.11,75575.01,28.0,-0.47512,0.00028,14.40218]
[1776426967683,39.1,75577.15,28.0,-0.47451,0.00028,14.40119]
[1776426972718,39.09,75575.11,28.0,-0.47508,0.00028,14.40211]
[1776426977753,39.08,75577.51,28.0,-0.4744,0.00028,14.40101]
[1776426979213,39.08,75577.71,28.0,-0.47434,0.00028,14.40091]
[1776426984803,39.06,75575.4,28.0,-0.47499,0.00028,14.40195]
[1776426985785,39.06,75575.4,28.0,-0.47499,0.00028,14.40195]
[1776426985854,39.06,75575.4,28.0,-0.47499,0.00028,14.40195]
[1776426985922,39.06,75575.4,28.0,-0.47499,0.00028,14.40195]
[1776426985961,39.06,75575.4,28.0,-0.47499,0.00028,14.40195]
[1776426985968,39.06,75575.4,28.0,-0.47499,0.00028,14.40195]
[1776426986031,39.06,75575.4,28.0,-0.47499,0.00028,14.40195]
[1776426986182,39.06,75575.07,28.0,-0.47508,0.00028,14.4021]
[1776426986222,39.06,75575.07,28.0,-0.47508,0.00028,14.4021]
[1776426986243,39.06,75575.07,28.0,-0.47508,0.00028,14.4021]
[1776426986403,39.06,75575.07,28.0,-0.47508,0.00028,14.4021]
[1776426986693,39.06,75575.07,28.0,-0.47508,0.00028,14.4021]
[1776426986821,39.06,75562.07,28.0,-0.47874,0.00028,14.4073]
[1776426987829,39.06,75557.49,28.0,-0.48004,0.00028,14.40884]
[1776426989926,39.06,75557.44,28.0,-0.48005,0.00028,14.40885]
[1776426995885,39.05,75556.71,28.0,-0.48025,0.00028,14.40308]
[1776426997761,39.05,75556.71,28.0,-0.48025,0.00028,14.40308]
[1776427003016,39.04,75556.61,28.0,-0.48027,0.00028,14.40311]
[1776427008316,39.03,75557.68,28.0,-0.47997,0.00028,14.40277]
[1776427008348,39.03,75557.68,28.0,-0.47997,0.00028,14.40277]
[1776427010990,39.02,75563.65,28.0,-0.47828,0.00028,14.40071]
[1776427015897,39.01,75560.93,28.0,-0.47904,0.00028,14.40167]
[1776427019046,39.01,75557.01,28.0,-0.48015,0.00028,14.40297]
[1776427019152,39.01,75557.01,28.0,-0.48015,0.00028,14.40297]
[1776427026095,39.0,75557.71,28.0,-0.47995,0.00028,14.40273]
[1776427027567,38.99,75558.09,28.0,-0.47984,0.00028,14.40261]
[1776427029552,38.99,75558.43,28.0,-0.47974,0.00028,14.4025]
[1776427031322,38.99,75556.28,28.0,-0.48035,0.00028,14.40318]
[1776427031872,38.99,75556.28,28.0,-0.48035,0.00028,14.40318]
[1776427032043,38.99,75556.28,28.0,-0.48035,0.00028,14.40318]
[1776427032060,38.99,75556.28,28.0,-0.48035,0.00028,14.40318]
[1776427032138,38.99,75552.59,28.0,-0.48139,0.00028,14.40429]
[1776427032166,38.99,75552.59,28.0,-0.48139,0.00028,14.40429]
[1776427032241,38.99,75552.59,28.0,-0.48139,0.00028,14.40429]
[1776427033145,38.99,75547.4,28.0,-0.48286,0.00028,14.40568]
[1776427037100,38.99,75546.44,28.0,-0.48313,0.00028,14.40591]
[1776427038141,38.99,75546.44,28.0,-0.48313,0.00028,14.40591]
[1776427038531,38.99,75548.53,28.0,-0.48254,0.00028,14.40539]
[1776427040196,38.99,75553.93,28.0,-0.48101,0.00028,14.4039]
[1776427043721,38.99,75553.72,28.0,-0.48107,0.00028,14.40396]
[1776427044411,38.99,75553.64,28.0,-0.4811,0.00028,14.40399]
[1776427044452,38.99,75553.64,28.0,-0.4811,0.00028,14.40399]
[1776427044457,38.99,75553.72,28.0,-0.48107,0.00028,14.40396]
[1776427045230,38.99,75558.08,28.0,-0.47984,0.00028,14.40261]
[1776427047245,38.98,75563.29,28.0,-0.47837,0.00028,14.40081]
[1776427052282,38.97,75565.45,28.0,-0.47775,0.00028,14.394]
[1776427057529,38.97,75566.26,28.0,-0.47751,0.00028,14.39368]
[1776427057959,38.97,75566.26,28.0,-0.47751,0.00028,14.39368]
[1776427057970,38.97,75566.26,28.0,-0.47751,0.00028,14.39368]
[1776427058081,38.97,75566.26,28.0,-0.47751,0.00028,14.39368]
[1776427058105,38.97,75566.26,28.0,-0.47751,0.00028,14.39368]
[1776427059357,38.96,75569.37,28.0,-0.47663,0.00028,14.39245]
[1776427060089,38.96,75572.63,28.0,-0.47571,0.00028,14.39107]
[1776427061890,38.96,75572.64,28.0,-0.47571,0.00028,14.39107]
[1776427063084,38.96,75572.8,28.0,-0.47566,0.00028,14.391]
[1776427063359,38.96,75579.26,28.0,-0.47383,0.00028,14.38804]
[1776427066061,38.96,75579.44,28.0,-0.47378,0.00028,14.38796]
[1776427066469,38.96,75580.08,28.0,-0.4736,0.00028,14.38765]
[1776427066473,38.96,75580.08,28.0,-0.4736,0.00028,14.38765]
[1776427066645,38.96,75580.08,28.0,-0.4736,0.00028,14.38765]
[1776427066692,38.96,75580.08,28.0,-0.4736,0.00028,14.38765]
[1776427067118,38.96,75580.08,28.0,-0.4736,0.00028,14.38765]
[1776427067188,38.96,75585.11,28.0,-0.47218,0.00028,14.38511]
[1776427067387,38.96,75588.44,28.0,-0.47124,0.00028,14.38333]
[1776427069401,38.96,75591.74,28.0,-0.47031,0.00028,14.3815]
[1776427073060,38.97,75592.42,28.0,-0.47012,0.00028,14.38111]
[1776427078464,38.98,75592.03,28.0,-0.47024,0.00028,14.38136]
[1776427079410,38.98,75592.03,28.0,-0.47024,0.00028,14.38136]
[1776427084505,38.99,75591.97,28.0,-0.47026,0.00028,14.38141]
[1776427085666,38.99,75591.97,28.0,-0.47026,0.00028,14.38141]
[1776427085680,38.99,75591.97,28.0,-0.47026,0.00028,14.38141]
[1776427086701,38.99,75593.83,28.0,-0.46974,0.00028,14.38033]
[1776427092562,39.0,75591.57,28.0,-0.47038,0.00028,14.38165]
[1776427097116,39.01,75590.74,28.0,-0.47062,0.00028,14.38213]
[1776427101284,39.02,75593.24,28.0,-0.46992,0.00028,14.38072]
[1776427101290,39.02,75593.24,28.0,-0.46992,0.00028,14.38072]
[1776427101341,39.02,75593.24,28.0,-0.46992,0.00028,14.38072]
[1776427101706,39.02,75593.24,28.0,-0.46992,0.00028,14.38072]
[1776427101806,39.02,75602.78,28.0,-0.46723,0.00028,14.37487]
[1776427102632,39.02,75606.56,28.0,-0.46616,0.00028,14.37237]
[1776427103689,39.02,75606.56,28.0,-0.46616,0.00028,14.37237]
[1776427103723,39.02,75613.44,28.0,-0.46423,0.00028,14.36756]
[1776427108674,39.03,75616.71,28.0,-0.46331,0.00028,14.36516]
[1776427113709,39.03,75614.95,28.0,-0.4638,0.00028,14.36046]
[1776427117755,39.03,75615.1,28.0,-0.46375,0.00028,14.36035]
[1776427117832,39.03,75615.03,28.0,-0.46377,0.00028,14.3604]
[1776427123316,39.03,75615.03,28.0,-0.46377,0.00028,14.3604]
[1776427124062,39.03,75615.03,28.0,-0.46377,0.00028,14.3604]
[1776427124114,39.03,75615.03,28.0,-0.46377,0.00028,14.3604]
[1776427127916,39.06,75614.59,28.0,-0.46392,0.00028,14.36079]
[1776427127933,39.06,75614.66,28.0,-0.4639,0.00028,14.36074]
[1776427133851,39.06,75614.45,28.0,-0.46396,0.00028,14.3609]
[1776427138886,39.06,75613.49,28.0,-0.46423,0.00028,14.36161]
[1776427144273,39.06,75612.81,28.0,-0.46442,0.00028,14.3621]
[1776427145935,39.07,75618.76,28.0,-0.46275,0.00028,14.3577]
[1776427150847,39.07,75619.01,28.0,-0.46268,0.00028,14.35752]
[1776427156007,39.07,75619.26,28.0,-0.46262,0.00028,14.35734]
[1776427162047,39.08,75616.93,28.0,-0.46327,0.00028,14.35911]
[1776427167170,39.08,75617.92,28.0,-0.463,0.00028,14.35837]
[1776427173125,39.08,75618.63,28.0,-0.46279,0.00028,14.35183]
[1776427178161,39.09,75618.81,28.0,-0.46274,0.00028,14.3517]
[1776427181182,39.09,75623.12,28.0,-0.46153,0.00028,14.34836]
[1776427183196,39.09,75619.89,28.0,-0.46244,0.00028,14.35088]
[1776427185211,39.09,75615.54,28.0,-0.46367,0.00028,14.35416]
[1776427187224,39.09,75610.73,28.0,-0.46502,0.00028,14.35763]
[1776427187923,39.09,75610.73,28.0,-0.46502,0.00028,14.35763]
[1776427188231,39.09,75609.7,28.0,-0.46531,0.00028,14.35835]
[1776427188814,39.09,75609.7,28.0,-0.46531,0.00028,14.35835]
[1776427190245,39.1,75605.1,28.0,-0.46661,0.00028,14.36148]
[1776427195280,39.11,75606.76,28.0,-0.46615,0.00028,14.3604]
[1776427195539,39.11,75606.76,28.0,-0.46615,0.00028,14.3604]
[1776427195988,39.11,75606.76,28.0,-0.46615,0.00028,14.3604]
[1776427196287,39.11,75607.69,28.0,-0.46589,0.00028,14.35977]
[1776427196371,39.11,75607.69,28.0,-0.46589,0.00028,14.35977]
[1776427201927,39.11,75610.96,28.0,-0.46497,0.00028,14.35751]
[1776427202332,39.11,75615.27,28.0,-0.46376,0.00028,14.35441]
[1776427203024,39.11,75615.27,28.0,-0.46376,0.00028,14.35441]
[1776427203342,39.11,75615.27,28.0,-0.46376,0.00028,14.35441]
[1776427203752,39.11,75615.27,28.0,-0.46376,0.00028,14.35441]
[1776427204028,39.11,75615.27,28.0,-0.46376,0.00028,14.35441]
[1776427204335,39.11,75615.27,28.0,-0.46376,0.00028,14.35441]
[1776427204336,39.11,75623.5,28.0,-0.46144,0.00028,14.34813]
[1776427204351,39.11,75623.5,28.0,-0.46144,0.00028,14.34813]
[1776427204468,39.11,75623.5,28.0,-0.46144,0.00028,14.34813]
[1776427204591,39.11,75623.5,28.0,-0.46144,0.00028,14.34813]
[1776427204659,39.11,75623.5,28.0,-0.46144,0.00028,14.34813]
[1776427204665,39.11,75623.5,28.0,-0.46144,0.00028,14.34813]
[1776427204666,39.11,75623.5,28.0,-0.46144,0.00028,14.34813]
[1776427204692,39.11,75623.5,28.0,-0.46144,0.00028,14.34813]
[1776427204700,39.11,75623.5,28.0,-0.46144,0.00028,14.34813]
[1776427204906,39.11,75623.5,28.0,-0.46144,0.00028,14.34813]
[1776427205004,39.11,75623.5,28.0,-0.46144,0.00028,14.34813]
[1776427205206,39.11,75623.5,28.0,-0.46144,0.00028,14.34813]
[1776427205253,39.11,75630.57,28.0,-0.45946,0.00028,14.34234]
[1776427205499,39.11,75630.57,28.0,-0.45946,0.00028,14.34234]
[1776427205551,39.11,75630.57,28.0,-0.45946,0.00028,14.34234]
[1776427205584,39.11,75630.57,28.0,-0.45946,0.00028,14.34234]
[1776427206007,39.11,75630.57,28.0,-0.45946,0.00028,14.34234]
[1776427206097,39.11,75640.11,28.0,-0.45678,0.00028,14.33398]
[1776427206955,39.11,75640.11,28.0,-0.45678,0.00028,14.33398]
[1776427206996,39.11,75640.11,28.0,-0.45678,0.00028,14.33398]
[1776427206997,39.11,75642.44,28.0,-0.45613,0.00028,14.33183]
[1776427208097,39.11,75642.44,28.0,-0.45613,0.00028,14.33183]
[1776427208135,39.11,75642.44,28.0,-0.45613,0.00028,14.33183]
[1776427208143,39.11,75642.44,28.0,-0.45613,0.00028,14.33183]
[1776427208157,39.11,75634.75,28.0,-0.45828,0.00028,14.33874]
[1776427208644,39.11,75634.75,28.0,-0.45828,0.00028,14.33874]
[1776427208853,39.11,75634.75,28.0,-0.45828,0.00028,14.33874]
[1776427209159,39.11,75634.75,28.0,-0.45828,0.00028,14.33874]
[1776427209173,39.11,75634.75,28.0,-0.45828,0.00028,14.33874]
[1776427209213,39.11,75634.75,28.0,-0.45828,0.00028,14.33874]
[1776427209294,39.11,75633.12,28.0,-0.45874,0.00028,14.34015]
[1776427209698,39.11,75633.12,28.0,-0.45874,0.00028,14.34015]
[1776427210132,39.11,75633.12,28.0,-0.45874,0.00028,14.34015]
[1776427210223,39.11,75636.97,28.0,-0.45766,0.00028,14.33678]
[1776427210390,39.11,75640.05,28.0,-0.45679,0.00028,14.33401]
[1776427211962,39.11,75640.05,28.0,-0.45679,0.00028,14.33401]
[1776427212085,39.11,75640.05,28.0,-0.45679,0.00028,14.33401]
[1776427212300,39.11,75640.05,28.0,-0.45679,0.00028,14.33401]
[1776427212680,39.1,75641.4,28.0,-0.45641,0.00028,14.33276]
[1776427212984,39.1,75641.4,28.0,-0.45641,0.00028,14.33276]
[1776427213465,39.1,75640.51,28.0,-0.45666,0.00028,14.33357]
[1776427215214,39.1,75639.79,28.0,-0.45686,0.00028,14.33422]
[1776427215335,39.1,75639.79,28.0,-0.45686,0.00028,14.33422]
[1776427215573,39.1,75637.79,28.0,-0.45742,0.00028,14.33602]
[1776427215675,39.1,75635.83,28.0,-0.45797,0.00028,14.33775]
[1776427216572,39.1,75635.83,28.0,-0.45797,0.00028,14.33775]
[1776427216667,39.1,75635.83,28.0,-0.45797,0.00028,14.33775]
[1776427218903,39.1,75634.1,28.0,-0.45845,0.00028,14.33926]
[1776427219836,39.09,75636.29,28.0,-0.45783,0.00028,14.33733]
[1776427219863,39.09,75639.53,28.0,-0.45692,0.00028,14.33442]
[1776427222474,39.09,75643.17,28.0,-0.4559,0.00028,14.33106]
[1776427225467,39.08,75644.54,28.0,-0.45551,0.00028,14.32975]
[1776427226502,39.08,75638.61,28.0,-0.45717,0.00028,14.33522]
[1776427227667,39.08,75638.61,28.0,-0.45717,0.00028,14.33522]
[1776427227718,39.08,75638.61,28.0,-0.45717,0.00028,14.33522]
[1776427229579,39.08,75639.19,28.0,-0.45701,0.00028,14.33468]
[1776427230074,39.08,75639.19,28.0,-0.45701,0.00028,14.33468]
[1776427232240,39.08,75639.58,28.0,-0.45689,0.00028,14.33432]
[1776427232261,39.08,75639.58,28.0,-0.45689,0.00028,14.33432]
[1776427232281,39.07,75640.29,28.0,-0.45668,0.00028,14.32763]
[1776427232664,39.07,75640.29,28.0,-0.45668,0.00028,14.32763]
[1776427234882,39.07,75641.3,28.0,-0.45639,0.00028,14.32669]
[1776427237134,39.07,75641.3,28.0,-0.45639,0.00028,14.32668]
[1776427237142,39.07,75641.3,28.0,-0.45639,0.00028,14.32668]
[1776427237786,39.06,75641.07,28.0,-0.45645,0.00028,14.32688]
[1776427238712,39.06,75642.61,28.0,-0.45601,0.00028,14.32544]
[1776427238726,39.06,75642.61,28.0,-0.45601,0.00028,14.32544]
[1776427238778,39.06,75642.61,28.0,-0.45601,0.00028,14.32544]
[1776427238985,39.06,75642.61,28.0,-0.45601,0.00028,14.32544]
[1776427239008,39.06,75642.61,28.0,-0.45601,0.00028,14.32544]
[1776427239251,39.06,75642.61,28.0,-0.45601,0.00028,14.32544]
[1776427239254,39.06,75642.61,28.0,-0.45601,0.00028,14.32544]
[1776427239351,39.06,75642.61,28.0,-0.45601,0.00028,14.32544]
[1776427239366,39.06,75642.61,28.0,-0.45601,0.00028,14.32544]
[1776427239276,39.06,75643.02,28.0,-0.4559,0.00028,14.32505]
[1776427239456,39.06,75643.02,28.0,-0.4559,0.00028,14.32505]
[1776427239516,39.06,75643.02,28.0,-0.4559,0.00028,14.32505]
[1776427239579,39.06,75643.02,28.0,-0.4559,0.00028,14.32505]
[1776427239926,39.06,75643.02,28.0,-0.4559,0.00028,14.32505]
[1776427240255,39.06,75643.02,28.0,-0.4559,0.00028,14.32505]
[1776427240357,39.06,75639.12,28.0,-0.45699,0.00028,14.32864]
[1776427241625,39.05,75636.7,28.0,-0.45767,0.00028,14.33081]
[1776427244444,39.05,75637.53,28.0,-0.45743,0.00028,14.33005]
[1776427244478,39.05,75637.53,28.0,-0.45743,0.00028,14.33005]
[1776427244499,39.05,75637.53,28.0,-0.45743,0.00028,14.33005]
[1776427244617,39.05,75637.53,28.0,-0.45743,0.00028,14.33005]
[1776427244621,39.05,75637.53,28.0,-0.45743,0.00028,14.33005]
[1776427244628,39.05,75632.83,28.0,-0.45875,0.00028,14.33418]
[1776427245521,39.05,75632.83,28.0,-0.45875,0.00028,14.33418]
[1776427246997,39.05,75631.12,28.0,-0.45923,0.00028,14.33564]
[1776427247404,39.05,75630.06,28.0,-0.45953,0.00028,14.33654]
[1776427247649,39.05,75626.59,28.0,-0.46051,0.00028,14.33942]
[1776427248484,39.05,75626.59,28.0,-0.46051,0.00028,14.33942]
[1776427250481,39.05,75623.08,28.0,-0.4615,0.00028,14.34226]
[1776427250856,39.05,75623.08,28.0,-0.4615,0.00028,14.34226]
[1776427250957,39.05,75618.04,28.0,-0.46292,0.00028,14.34617]
[1776427251677,39.05,75614.55,28.0,-0.4639,0.00028,14.34877]
[1776427252857,39.05,75614.55,28.0,-0.4639,0.00028,14.34877]
[1776427252943,39.05,75614.55,28.0,-0.4639,0.00028,14.34877]
[1776427252956,39.05,75614.39,28.0,-0.46395,0.00028,14.34889]
[1776427254001,39.05,75614.39,28.0,-0.46395,0.00028,14.34889]
[1776427254252,39.05,75614.39,28.0,-0.46395,0.00028,14.34889]
[1776427254991,39.06,75614.31,28.0,-0.46397,0.00028,14.34895]
[1776427255016,39.05,75617.37,28.0,-0.46311,0.00028,14.34668]
[1776427256712,39.06,75620.79,28.0,-0.46215,0.00028,14.34407]
[1776427257873,39.06,75620.79,28.0,-0.46215,0.00028,14.34407]
[1776427261719,39.06,75623.22,28.0,-0.46147,0.00028,14.34217]
[1776427262754,39.06,75615.47,28.0,-0.46365,0.00028,14.34811]
[1776427263761,39.06,75611.86,28.0,-0.46467,0.00028,14.35073]
[1776427266634,39.06,75611.17,28.0,-0.46486,0.00028,14.35122]
[1776427267313,39.06,75611.17,28.0,-0.46486,0.00028,14.35122]
[1776427267705,39.06,75611.1,28.0,-0.46488,0.00028,14.35127]
[1776427267719,39.06,75611.1,28.0,-0.46488,0.00028,14.35127]
[1776427267927,39.06,75611.1,28.0,-0.46488,0.00028,14.35127]
[1776427267977,39.06,75611.1,28.0,-0.46488,0.00028,14.35127]
[1776427268055,39.06,75611.1,28.0,-0.46488,0.00028,14.35127]
[1776427268222,39.06,75611.1,28.0,-0.46488,0.00028,14.35127]
[1776427268287,39.06,75615.28,28.0,-0.4637,0.00028,14.34825]
[1776427268602,39.06,75615.28,28.0,-0.4637,0.00028,14.34825]
[1776427269250,39.06,75615.28,28.0,-0.4637,0.00028,14.34825]
[1776427269294,39.06,75625.63,28.0,-0.46079,0.00028,14.34024]
[1776427269624,39.06,75625.63,28.0,-0.46079,0.00028,14.34024]
[1776427270183,39.06,75625.63,28.0,-0.46079,0.00028,14.34024]
[1776427270373,39.06,75625.63,28.0,-0.46079,0.00028,14.34024]
[1776427270377,39.06,75625.63,28.0,-0.46079,0.00028,14.34024]
[1776427270256,39.06,75630.93,28.0,-0.45929,0.00028,14.33583]
[1776427271909,39.05,75632.73,28.0,-0.45879,0.00028,14.33428]
[1776427272031,39.05,75632.73,28.0,-0.45879,0.00028,14.33428]
[1776427272390,39.05,75632.73,28.0,-0.45879,0.00028,14.33428]
[1776427272868,39.05,75633.58,28.0,-0.45854,0.00028,14.33354]
[1776427277477,39.03,75634.38,28.0,-0.4583,0.00028,14.33278]
[1776427278124,39.03,75634.38,28.0,-0.4583,0.00028,14.33278]
[1776427278208,39.03,75631.99,28.0,-0.45898,0.00028,14.33485]
[1776427282648,39.03,75630.89,28.0,-0.45928,0.00028,14.33578]
[1776427282899,39.03,75635.55,28.0,-0.45797,0.00028,14.33174]
[1776427285319,39.03,75637.57,28.0,-0.4574,0.00028,14.32994]
[1776427288494,39.03,75635.46,28.0,-0.45799,0.00028,14.33181]
[1776427289061,39.03,75635.46,28.0,-0.45799,0.00028,14.33181]
[1776427289133,39.02,75635.12,28.0,-0.45809,0.00028,14.3321]
[1776427291308,39.02,75633.39,28.0,-0.45857,0.00028,14.3336]
[1776427291409,39.02,75633.14,28.0,-0.45862,0.00028,14.32778]
[1776427292639,39.02,75631.89,28.0,-0.45898,0.00028,14.32885]
[1776427298004,39.01,75635.55,28.0,-0.45794,0.00028,14.32566]
[1776427302847,39.01,75636.93,28.0,-0.45755,0.00028,14.32442]
[1776427306131,39.01,75637.62,28.0,-0.45736,0.00028,14.3238]
[1776427306451,39.01,75637.62,28.0,-0.45736,0.00028,14.3238]
[1776427306861,39.01,75639.32,28.0,-0.45688,0.00028,14.32226]
[1776427307458,39.01,75639.32,28.0,-0.45688,0.00028,14.32226]
[1776427307067,39.01,75634.71,28.0,-0.45818,0.00028,14.32639]
[1776427308074,39.01,75624.73,28.0,-0.46099,0.00028,14.3348]
[1776427308658,39.01,75624.73,28.0,-0.46099,0.00028,14.3348]
[1776427309020,39.01,75624.73,28.0,-0.46099,0.00028,14.3348]
[1776427309455,39.01,75620.41,28.0,-0.46221,0.00028,14.33822]
[1776427311918,39.01,75619.38,28.0,-0.4625,0.00028,14.33902]
[1776427312247,39.01,75619.38,28.0,-0.4625,0.00028,14.33902]
[1776427313201,39.01,75618.24,28.0,-0.46282,0.00028,14.33989]
[1776427313559,39.01,75618.83,28.0,-0.46265,0.00028,14.33944]
[1776427313613,39.01,75618.83,28.0,-0.46265,0.00028,14.33944]
[1776427314101,39.01,75618.83,28.0,-0.46265,0.00028,14.33944]
[1776427314129,39.01,75618.83,28.0,-0.46265,0.00028,14.33944]
[1776427314390,39.01,75618.83,28.0,-0.46265,0.00028,14.33944]
[1776427314230,39.01,75616.3,28.0,-0.46337,0.00028,14.34135]
[1776427315130,39.02,75610.75,28.0,-0.46494,0.00028,14.34539]
[1776427315489,39.02,75610.75,28.0,-0.46494,0.00028,14.34539]
[1776427315493,39.02,75610.75,28.0,-0.46494,0.00028,14.34539]
[1776427316144,39.02,75610.75,28.0,-0.46494,0.00028,14.34539]
[1776427316245,39.02,75610.75,28.0,-0.46494,0.00028,14.34539]
[1776427317746,39.02,75609.75,28.0,-0.46522,0.00028,14.34611]
[1776427317775,39.02,75609.75,28.0,-0.46522,0.00028,14.34611]
[1776427318018,39.02,75609.75,28.0,-0.46522,0.00028,14.34611]
[1776427318030,39.02,75609.75,28.0,-0.46522,0.00028,14.34611]
[1776427318056,39.02,75609.75,28.0,-0.46522,0.00028,14.34611]
[1776427318070,39.02,75609.75,28.0,-0.46522,0.00028,14.34611]
[1776427318143,39.02,75609.75,28.0,-0.46522,0.00028,14.34611]
[1776427318347,39.02,75609.75,28.0,-0.46522,0.00028,14.34611]
[1776427318395,39.02,75598.77,28.0,-0.46832,0.00028,14.35336]
[1776427319158,39.02,75579.91,28.0,-0.47365,0.00028,14.36377]
[1776427319499,39.02,75579.91,28.0,-0.47365,0.00028,14.36377]
[1776427319604,39.02,75579.91,28.0,-0.47365,0.00028,14.36377]
[1776427319845,39.02,75579.91,28.0,-0.47365,0.00028,14.36377]
[1776427319981,39.02,75579.91,28.0,-0.47365,0.00028,14.36377]
[1776427319987,39.02,75579.91,28.0,-0.47365,0.00028,14.36377]
[1776427320165,39.02,75569.44,28.0,-0.47661,0.00028,14.36844]
[1776427320553,39.02,75569.44,28.0,-0.47661,0.00028,14.36844]
[1776427320677,39.02,75569.44,28.0,-0.47661,0.00028,14.36844]
[1776427321172,39.02,75565.58,28.0,-0.4777,0.00028,14.36996]
[1776427321974,39.02,75565.58,28.0,-0.4777,0.00028,14.36996]
[1776427322179,39.01,75574.52,28.0,-0.47517,0.00028,14.36627]
[1776427322645,39.01,75574.52,28.0,-0.47517,0.00028,14.36627]
[1776427322844,39.01,75574.52,28.0,-0.47517,0.00028,14.36627]
[1776427322905,39.01,75574.52,28.0,-0.47517,0.00028,14.36627]
[1776427322963,39.01,75574.52,28.0,-0.47517,0.00028,14.36627]
[1776427323186,39.01,75565.44,28.0,-0.47774,0.00028,14.37001]
[1776427323512,39.01,75565.44,28.0,-0.47774,0.00028,14.37001]
[1776427323607,39.01,75565.44,28.0,-0.47774,0.00028,14.37001]
[1776427324337,39.01,75565.44,28.0,-0.47774,0.00028,14.37001]
[1776427324385,39.01,75561.02,28.0,-0.47899,0.00028,14.37162]
[1776427324988,39.01,75561.02,28.0,-0.47899,0.00028,14.37162]
[1776427326655,39.01,75561.74,28.0,-0.47878,0.00028,14.37137]
[1776427327884,39.0,75563.21,28.0,-0.47837,0.00028,14.37084]
[1776427328265,39.0,75563.21,28.0,-0.47837,0.00028,14.37084]
[1776427328268,39.0,75566.94,28.0,-0.47731,0.00028,14.36943]
[1776427328868,39.0,75566.94,28.0,-0.47731,0.00028,14.36943]
[1776427329539,39.0,75569.56,28.0,-0.47657,0.00028,14.36838]
[1776427329915,39.0,75569.56,28.0,-0.47657,0.00028,14.36838]
[1776427329916,39.0,75569.56,28.0,-0.47657,0.00028,14.36838]
[1776427329935,39.0,75569.56,28.0,-0.47657,0.00028,14.36838]
[1776427329985,39.0,75569.56,28.0,-0.47657,0.00028,14.36838]
[1776427330036,39.0,75569.56,28.0,-0.47657,0.00028,14.36838]
[1776427330112,39.0,75569.56,28.0,-0.47657,0.00028,14.36838]
[1776427330171,39.0,75569.56,28.0,-0.47657,0.00028,14.36838]
[1776427330203,39.0,75569.56,28.0,-0.47657,0.00028,14.36838]
[1776427330456,39.0,75569.56,28.0,-0.47657,0.00028,14.36838]
[1776427330236,38.99,75562.95,28.0,-0.47844,0.00028,14.37092]
[1776427331330,38.99,75562.95,28.0,-0.47844,0.00028,14.37092]
[1776427331372,38.99,75562.95,28.0,-0.47844,0.00028,14.37092]
[1776427331458,38.99,75562.95,28.0,-0.47844,0.00028,14.37092]
[1776427331407,38.99,75556.19,28.0,-0.48035,0.00028,14.37321]
[1776427332554,38.99,75555.97,28.0,-0.48041,0.00028,14.37328]
[1776427334221,38.99,75558.68,28.0,-0.47964,0.00028,14.3724]
[1776427334399,38.99,75562.53,28.0,-0.47855,0.00028,14.37107]
[1776427334679,38.99,75562.53,28.0,-0.47855,0.00028,14.37107]
[1776427334797,38.99,75562.53,28.0,-0.47855,0.00028,14.37107]
[1776427335272,38.98,75567.23,28.0,-0.47722,0.00028,14.3693]
[1776427335791,38.98,75567.23,28.0,-0.47722,0.00028,14.3693]
[1776427336842,38.98,75565.69,28.0,-0.47766,0.00028,14.36989]
[1776427337038,38.98,75565.69,28.0,-0.47766,0.00028,14.36989]
[1776427337053,38.98,75565.69,28.0,-0.47766,0.00028,14.36989]
[1776427337057,38.98,75565.69,28.0,-0.47766,0.00028,14.36989]
[1776427337089,38.98,75565.69,28.0,-0.47766,0.00028,14.36989]
[1776427337497,38.98,75567.16,28.0,-0.47724,0.00028,14.36932]
[1776427337980,38.98,75567.16,28.0,-0.47724,0.00028,14.36932]
[1776427338292,38.97,75571.89,28.0,-0.4759,0.00028,14.36738]
[1776427339299,38.97,75575.05,28.0,-0.475,0.00028,14.36599]
[1776427341313,38.96,75583.59,28.0,-0.47258,0.00028,14.36187]
[1776427342052,38.96,75583.59,28.0,-0.47258,0.00028,14.36187]
[1776427342507,38.96,75585.27,28.0,-0.4721,0.00028,14.36099]
[1776427342555,38.96,75585.27,28.0,-0.4721,0.00028,14.36099]
[1776427343309,38.96,75585.27,28.0,-0.4721,0.00028,14.36099]
[1776427343490,38.96,75585.27,28.0,-0.4721,0.00028,14.36099]
[1776427344241,38.96,75582.33,28.0,-0.47294,0.00028,14.3625]
[1776427344561,38.96,75579.45,28.0,-0.47375,0.00028,14.36392]
[1776427345341,38.95,75572.73,28.0,-0.47565,0.00028,14.367]
[1776427345784,38.95,75572.73,28.0,-0.47565,0.00028,14.367]
[1776427345868,38.95,75572.73,28.0,-0.47565,0.00028,14.367]
[1776427345899,38.95,75572.73,28.0,-0.47565,0.00028,14.367]
[1776427345962,38.95,75572.73,28.0,-0.47565,0.00028,14.367]
[1776427346188,38.95,75572.73,28.0,-0.47565,0.00028,14.367]
[1776427346348,38.95,75566.68,28.0,-0.47736,0.00028,14.36949]
[1776427351384,38.93,75572.15,28.0,-0.4758,0.00028,14.36121]
[1776427353398,38.92,75568.64,28.0,-0.47679,0.00028,14.36267]
[1776427358432,38.91,75569.01,28.0,-0.47668,0.00028,14.36251]
[1776427361821,38.89,75571.41,28.0,-0.47599,0.00028,14.3615]
[1776427361870,38.89,75571.41,28.0,-0.47599,0.00028,14.3615]
[1776427361911,38.89,75571.41,28.0,-0.47599,0.00028,14.3615]
[1776427362508,38.89,75571.41,28.0,-0.47599,0.00028,14.3615]
[1776427362512,38.89,75575.97,28.0,-0.4747,0.00028,14.35947]
[1776427362616,38.89,75575.97,28.0,-0.4747,0.00028,14.35947]
[1776427363477,38.89,75582.26,28.0,-0.47291,0.00028,14.35643]
[1776427367379,38.89,75584.64,28.0,-0.47224,0.00028,14.35521]
[1776427367388,38.89,75584.64,28.0,-0.47224,0.00028,14.35521]
[1776427367505,38.89,75591.78,28.0,-0.47021,0.00028,14.3513]
[1776427367673,38.89,75591.78,28.0,-0.47021,0.00028,14.3513]
[1776427367696,38.89,75591.78,28.0,-0.47021,0.00028,14.3513]
[1776427367992,38.89,75591.78,28.0,-0.47021,0.00028,14.3513]
[1776427368051,38.89,75591.78,28.0,-0.47021,0.00028,14.3513]
[1776427368512,38.89,75596.3,28.0,-0.46893,0.00028,14.34863]
[1776427369049,38.89,75596.3,28.0,-0.46893,0.00028,14.34863]
[1776427371533,38.9,75591.59,28.0,-0.47027,0.00028,14.35142]
[1776427372776,38.9,75591.59,28.0,-0.47027,0.00028,14.35142]
[1776427372865,38.9,75588.47,28.0,-0.47116,0.00028,14.35317]
[1776427373547,38.9,75592.72,28.0,-0.46995,0.00028,14.35077]
[1776427375563,38.9,75594.91,28.0,-0.46933,0.00028,14.34948]
[1776427375828,38.9,75594.91,28.0,-0.46933,0.00028,14.34948]
[1776427376057,38.9,75594.91,28.0,-0.46933,0.00028,14.34948]
[1776427376586,38.91,75596.94,28.0,-0.46876,0.00028,14.34826]
[1776427378073,38.91,75599.92,28.0,-0.46791,0.00028,14.34641]
[1776427378572,38.91,75599.8,28.0,-0.46795,0.00028,14.34649]
[1776427380595,38.92,75603.71,28.0,-0.46685,0.00028,14.34397]
[1776427381570,38.92,75603.71,28.0,-0.46685,0.00028,14.34397]
[1776427381603,38.92,75607.04,28.0,-0.46591,0.00028,14.34174]
[1776427387078,38.93,75608.09,28.0,-0.46562,0.00028,14.34104]
[1776427387082,38.94,75604.37,28.0,-0.46667,0.00028,14.34358]
[1776427388142,38.94,75604.37,28.0,-0.46667,0.00028,14.34358]
[1776427388717,38.94,75603.26,28.0,-0.46699,0.00028,14.34431]
[1776427388791,38.94,75590.15,28.0,-0.4707,0.00028,14.35229]
[1776427390471,38.94,75590.15,28.0,-0.4707,0.00028,14.35229]
[1776427390501,38.93,75582.88,28.0,-0.47276,0.00028,14.35617]
[1776427394479,38.93,75585.3,28.0,-0.47207,0.00028,14.35492]
[1776427395841,38.92,75588.94,28.0,-0.47104,0.00028,14.35295]
[1776427399151,38.93,75591.67,28.0,-0.47026,0.00028,14.35141]
[1776427399584,38.93,75592.01,28.0,-0.47017,0.00028,14.35123]
[1776427400501,38.93,75592.01,28.0,-0.47017,0.00028,14.35123]
[1776427400534,38.93,75596.23,28.0,-0.46898,0.00028,14.34874]
[1776427400739,38.93,75599.68,28.0,-0.468,0.00028,14.34661]
[1776427403663,38.94,75602.6,28.0,-0.46718,0.00028,14.34474]
[1776427403995,38.94,75602.6,28.0,-0.46718,0.00028,14.34474]
[1776427403999,38.94,75602.6,28.0,-0.46718,0.00028,14.34474]
[1776427404035,38.94,75605.89,28.0,-0.46625,0.00028,14.34257]
[1776427404767,38.94,75611.49,28.0,-0.46466,0.00028,14.33868]
[1776427406266,38.94,75611.49,28.0,-0.46466,0.00028,14.33868]
[1776427406292,38.94,75611.49,28.0,-0.46466,0.00028,14.33868]
[1776427406365,38.94,75611.49,28.0,-0.46466,0.00028,14.33868]
[1776427406494,38.94,75611.49,28.0,-0.46466,0.00028,14.33868]
[1776427406570,38.94,75612.27,28.0,-0.46444,0.00028,14.33812]
[1776427406714,38.94,75612.27,28.0,-0.46444,0.00028,14.33812]
[1776427406749,38.94,75612.27,28.0,-0.46444,0.00028,14.33812]
[1776427406885,38.94,75612.27,28.0,-0.46444,0.00028,14.33812]
[1776427407233,38.94,75612.27,28.0,-0.46444,0.00028,14.33812]
[1776427407536,38.94,75617.93,28.0,-0.46284,0.00028,14.33393]
[1776427408140,38.94,75617.93,28.0,-0.46284,0.00028,14.33393]
[1776427408490,38.94,75617.93,28.0,-0.46284,0.00028,14.33393]
[1776427408542,38.94,75627.49,28.0,-0.46014,0.00028,14.32631]
[1776427413830,38.94,75629.9,28.0,-0.45944,0.00028,14.31823]
[1776427418401,38.93,75629.88,28.0,-0.45945,0.00028,14.31824]
[1776427421136,38.93,75629.7,28.0,-0.45949,0.00028,14.31838]
[1776427421146,38.93,75629.7,28.0,-0.45949,0.00028,14.31838]
[1776427421150,38.93,75629.7,28.0,-0.45949,0.00028,14.31838]
[1776427421273,38.93,75629.7,28.0,-0.45949,0.00028,14.31838]
[1776427421500,38.93,75629.7,28.0,-0.45949,0.00028,14.31838]
[1776427421325,38.93,75631.02,28.0,-0.45912,0.00028,14.31724]
[1776427422326,38.93,75623.29,28.0,-0.4613,0.00028,14.32366]
[1776427422894,38.93,75614.86,28.0,-0.46369,0.00028,14.33016]
[1776427425915,38.92,75610.0,28.0,-0.46506,0.00028,14.33367]
[1776427430951,38.92,75608.09,28.0,-0.4656,0.00028,14.33499]
[1776427432792,38.92,75608.09,28.0,-0.4656,0.00028,14.33499]
[1776427432964,38.92,75608.44,28.0,-0.4655,0.00028,14.33474]
[1776427436356,38.92,75609.35,28.0,-0.46524,0.00028,14.3341]
[1776427437150,38.91,75609.47,28.0,-0.4652,0.00028,14.33402]
[1776427437154,38.91,75609.47,28.0,-0.4652,0.00028,14.33402]
[1776427437251,38.91,75606.1,28.0,-0.46616,0.00028,14.33634]
[1776427438636,38.91,75603.78,28.0,-0.46681,0.00028,14.33789]
[1776427438852,38.91,75603.78,28.0,-0.46681,0.00028,14.33789]
[1776427438871,38.91,75603.78,28.0,-0.46681,0.00028,14.33789]
[1776427439150,38.91,75603.78,28.0,-0.46681,0.00028,14.33789]
[1776427439607,38.91,75604.7,28.0,-0.46655,0.00028,14.33728]
[1776427441137,38.91,75604.52,28.0,-0.4666,0.00028,14.3374]
[1776427441579,38.91,75604.52,28.0,-0.4666,0.00028,14.3374]
[1776427445742,38.92,75605.31,28.0,-0.46639,0.00028,14.3369]
[1776427445959,38.92,75605.31,28.0,-0.46639,0.00028,14.3369]
[1776427445987,38.92,75605.31,28.0,-0.46639,0.00028,14.3369]
[1776427446060,38.93,75606.95,28.0,-0.46593,0.00028,14.33579]
[1776427447841,38.93,75608.5,28.0,-0.46549,0.00028,14.33473]
[1776427448074,38.93,75605.88,28.0,-0.46623,0.00028,14.33652]
[1776427450091,38.93,75605.45,28.0,-0.46635,0.00028,14.33682]
[1776427450650,38.93,75605.02,28.0,-0.46648,0.00028,14.33711]
[1776427451607,38.93,75605.02,28.0,-0.46648,0.00028,14.33711]
[1776427454116,38.94,75600.93,28.0,-0.46764,0.00028,14.33981]
[1776427455191,38.94,75600.93,28.0,-0.46764,0.00028,14.33981]
[1776427457136,38.95,75594.83,28.0,-0.46937,0.00028,14.34358]
[1776427458689,38.95,75594.92,28.0,-0.46935,0.00028,14.34353]
[1776427464181,38.96,75598.49,28.0,-0.46834,0.00028,14.34137]
[1776427464676,38.96,75599.56,28.0,-0.46804,0.00028,14.34071]
[1776427465175,38.96,75599.56,28.0,-0.46804,0.00028,14.34071]
[1776427465676,38.96,75599.41,28.0,-0.46808,0.00028,14.34081]
[1776427467181,38.97,75597.98,28.0,-0.46849,0.00028,14.3417]
[1776427471235,38.98,75602.14,28.0,-0.46731,0.00028,14.33306]
[1776427475264,38.98,75601.34,28.0,-0.46754,0.00028,14.33359]
[1776427476271,38.99,75597.31,28.0,-0.46868,0.00028,14.33612]
[1776427476669,38.99,75597.31,28.0,-0.46868,0.00028,14.33612]
[1776427476827,38.99,75597.31,28.0,-0.46868,0.00028,14.33612]
[1776427477278,38.99,75592.83,28.0,-0.46995,0.00028,14.33879]
[1776427482621,38.99,75593.73,28.0,-0.4697,0.00028,14.33828]
[1776427486626,39.0,75595.72,28.0,-0.46914,0.00028,14.33711]
[1776427491742,39.01,75598.29,28.0,-0.46842,0.00028,14.33556]
[1776427495707,39.02,75599.55,28.0,-0.46807,0.00028,14.33479]
[1776427501448,39.03,75603.45,28.0,-0.46697,0.00028,14.33231]
[1776427501767,39.03,75603.45,28.0,-0.46697,0.00028,14.33231]
[1776427501808,39.03,75603.45,28.0,-0.46697,0.00028,14.33231]
[1776427501928,39.03,75603.45,28.0,-0.46697,0.00028,14.33231]
[1776427501986,39.03,75603.45,28.0,-0.46697,0.00028,14.33231]
[1776427502455,39.03,75609.5,28.0,-0.46527,0.00028,14.32823]
[1776427503462,39.03,75614.68,28.0,-0.4638,0.00028,14.32451]
[1776427504469,39.03,75618.83,28.0,-0.46263,0.00028,14.3214]
[1776427509504,39.03,75620.06,28.0,-0.46229,0.00028,14.32046]
[1776427514540,39.04,75619.79,28.0,-0.46237,0.00028,14.32068]
[1776427519574,39.04,75619.89,28.0,-0.46234,0.00028,14.32061]
[1776427521127,39.04,75620.47,28.0,-0.46218,0.00028,14.32016]
[1776427526627,39.05,75623.1,28.0,-0.46144,0.00028,14.31811]
[1776427531662,39.05,75622.34,28.0,-0.46164,0.00028,14.31268]
[1776427533397,39.05,75621.24,28.0,-0.46195,0.00028,14.31355]
[1776427533451,39.05,75621.24,28.0,-0.46195,0.00028,14.31355]
[1776427533471,39.05,75621.24,28.0,-0.46195,0.00028,14.31355]
[1776427533678,39.05,75625.03,28.0,-0.46088,0.00028,14.31053]
[1776427533719,39.05,75625.03,28.0,-0.46088,0.00028,14.31053]
[1776427533761,39.05,75625.03,28.0,-0.46088,0.00028,14.31053]
[1776427534481,39.05,75625.03,28.0,-0.46088,0.00028,14.31053]
[1776427534810,39.05,75627.98,28.0,-0.46005,0.00028,14.30811]
[1776427535692,39.05,75627.98,28.0,-0.46005,0.00028,14.30811]
[1776427535944,39.05,75630.13,28.0,-0.45944,0.00028,14.3063]
[1776427536809,39.04,75630.13,28.0,-0.45944,0.00028,14.30629]
[1776427536900,39.04,75626.45,28.0,-0.46048,0.00028,14.30936]
[1776427538213,39.04,75626.45,28.0,-0.46048,0.00028,14.30936]
[1776427538458,39.04,75626.45,28.0,-0.46048,0.00028,14.30936]
[1776427538463,39.04,75621.13,28.0,-0.46198,0.00028,14.31361]
[1776427544313,39.04,75619.92,28.0,-0.46232,0.00028,14.31455]
[1776427544343,39.04,75619.92,28.0,-0.46232,0.00028,14.31455]
[1776427544450,39.04,75619.92,28.0,-0.46232,0.00028,14.31455]
[1776427544753,39.04,75626.51,28.0,-0.46046,0.00028,14.3093]
[1776427545760,39.04,75630.32,28.0,-0.45938,0.00028,14.30612]
[1776427550640,39.04,75630.8,28.0,-0.45925,0.00028,14.30572]
[1776427559859,39.04,75629.09,28.0,-0.45973,0.00028,14.30716]
[1776427564902,39.04,75630.64,28.0,-0.45929,0.00028,14.30584]
[1776427566983,39.04,75630.83,28.0,-0.45924,0.00028,14.30568]
[1776427566984,39.04,75630.83,28.0,-0.45924,0.00028,14.30568]
[1776427571462,39.03,75627.34,28.0,-0.46022,0.00028,14.3086]
[1776427573592,39.03,75625.62,28.0,-0.4607,0.00028,14.31001]
[1776427575055,39.03,75625.45,28.0,-0.46075,0.00028,14.31014]
[1776427577338,39.03,75625.02,28.0,-0.46087,0.00028,14.31049]
[1776427582323,39.04,75626.35,28.0,-0.4605,0.00028,14.30942]
[1776427582465,39.04,75626.35,28.0,-0.4605,0.00028,14.30942]
[1776427584007,39.04,75627.91,28.0,-0.46006,0.00028,14.30814]
[1776427585011,39.04,75627.68,28.0,-0.46013,0.00028,14.30833]
[1776427590083,39.05,75627.33,28.0,-0.46023,0.00028,14.30864]
[1776427592864,39.05,75626.25,28.0,-0.46052,0.00028,14.30349]
[1776427598138,39.05,75624.66,28.0,-0.46098,0.00028,14.3048]
[1776427601235,39.06,75624.4,28.0,-0.46105,0.00028,14.30501]
[1776427603529,39.06,75626.59,28.0,-0.46043,0.00028,14.30323]
[1776427606235,39.06,75628.04,28.0,-0.46003,0.00028,14.30204]
[1776427606553,39.06,75628.04,28.0,-0.46003,0.00028,14.30204]
[1776427606559,39.06,75628.04,28.0,-0.46003,0.00028,14.30204]
[1776427606634,39.06,75633.37,28.0,-0.45852,0.00028,14.29751]
[1776427607067,39.06,75633.37,28.0,-0.45852,0.00028,14.29751]
[1776427607202,39.06,75636.84,28.0,-0.45754,0.00028,14.29445]
[1776427610098,39.06,75635.74,28.0,-0.45786,0.00028,14.29543]
[1776427615258,39.06,75635.68,28.0,-0.45787,0.00028,14.29549]
[1776427620293,39.06,75636.85,28.0,-0.45755,0.00028,14.29446]
[1776427622358,39.06,75633.99,28.0,-0.45835,0.00028,14.29699]
[1776427622375,39.06,75633.99,28.0,-0.45835,0.00028,14.29699]
[1776427622550,39.06,75633.99,28.0,-0.45835,0.00028,14.29699]
[1776427622555,39.06,75633.99,28.0,-0.45835,0.00028,14.29699]
[1776427623627,39.06,75631.96,28.1,-0.45893,0.00028,14.29875]
[1776427623729,39.06,75628.69,28.1,-0.45985,0.00028,14.30152]
[1776427624650,39.07,75623.49,28.1,-0.46132,0.00028,14.30577]
[1776427627764,39.07,75622.68,28.1,-0.46155,0.00028,14.30642]
[1776427637414,39.07,75621.33,28.1,-0.46193,0.00028,14.3075]
[1776427642449,39.07,75623.88,28.1,-0.46121,0.00028,14.30548]
[1776427645121,39.08,75622.84,28.1,-0.46151,0.00028,14.30632]
[1776427647225,39.08,75619.15,28.1,-0.46255,0.00028,14.3092]
[1776427647620,39.08,75619.15,28.1,-0.46255,0.00028,14.3092]
[1776427647661,39.08,75619.15,28.1,-0.46255,0.00028,14.3092]
[1776427647732,39.08,75619.15,28.1,-0.46255,0.00028,14.3092]
[1776427647753,39.08,75619.15,28.1,-0.46255,0.00028,14.3092]
[1776427647760,39.08,75615.98,28.1,-0.46344,0.00028,14.31159]
[1776427648431,39.08,75615.98,28.1,-0.46344,0.00028,14.31159]
[1776427648714,39.08,75610.44,28.1,-0.46501,0.00028,14.31561]
[1776427649008,39.08,75610.44,28.1,-0.46501,0.00028,14.31561]
[1776427649498,39.08,75604.47,28.1,-0.4667,0.00028,14.31968]
[1776427650132,39.08,75604.47,28.1,-0.4667,0.00028,14.31968]
[1776427650138,39.08,75604.47,28.1,-0.4667,0.00028,14.31968]
[1776427650141,39.08,75604.47,28.1,-0.4667,0.00028,14.31968]
[1776427650587,39.08,75604.47,28.1,-0.4667,0.00028,14.31968]
[1776427651396,39.08,75603.51,28.1,-0.46697,0.00028,14.32032]
[1776427654533,39.09,75598.06,28.1,-0.4685,0.00028,14.31776]
[1776427658994,39.1,75597.64,28.1,-0.46863,0.00028,14.31803]
[1776427659076,39.1,75597.64,28.1,-0.46863,0.00028,14.31803]
[1776427660168,39.1,75597.54,28.1,-0.46866,0.00028,14.31809]
[1776427663255,39.11,75596.07,28.1,-0.46908,0.00028,14.31899]
[1776427663312,39.11,75596.07,28.1,-0.46908,0.00028,14.31899]
[1776427665412,39.1,75593.15,28.1,-0.4699,0.00028,14.32071]
[1776427666958,39.1,75590.75,28.1,-0.47058,0.00028,14.32207]
[1776427667504,39.1,75590.75,28.1,-0.47058,0.00028,14.32207]
[1776427667515,39.1,75590.75,28.1,-0.47058,0.00028,14.32207]
[1776427667805,39.1,75587.45,28.1,-0.47151,0.00028,14.32388]
[1776427668631,39.09,75582.72,28.1,-0.47284,0.00028,14.32634]
[1776427673666,39.09,75581.85,28.1,-0.47308,0.00028,14.32676]
[1776427677083,39.08,75581.22,28.1,-0.47326,0.00028,14.32707]
[1776427677083,39.08,75581.22,28.1,-0.47326,0.00028,14.32707]
[1776427677366,39.08,75581.22,28.1,-0.47326,0.00028,14.32707]
[1776427683737,39.07,75579.73,28.1,-0.47368,0.00028,14.32778]
[1776427686758,39.06,75587.64,28.1,-0.47143,0.00028,14.32372]
[1776427687765,39.06,75591.15,28.1,-0.47044,0.00028,14.32178]
[1776427690030,39.06,75592.25,28.1,-0.47013,0.00028,14.32115]
[1776427695821,39.07,75594.3,28.1,-0.46955,0.00028,14.31997]
[1776427695864,39.07,75594.3,28.1,-0.46955,0.00028,14.31997]
[1776427701863,39.08,75594.08,28.1,-0.46962,0.00028,14.32012]
[1776427706288,39.08,75591.82,28.1,-0.47026,0.00028,14.32143]
[1776427706637,39.08,75591.82,28.1,-0.47026,0.00028,14.32143]
[1776427706644,39.08,75591.82,28.1,-0.47026,0.00028,14.32143]
[1776427706650,39.08,75591.82,28.1,-0.47026,0.00028,14.32143]
[1776427706672,39.08,75591.82,28.1,-0.47026,0.00028,14.32143]
[1776427707503,39.07,75591.83,28.1,-0.47025,0.00028,14.32141]
[1776427707604,39.07,75595.73,28.1,-0.46915,0.00028,14.31914]
[1776427708722,39.08,75600.09,28.1,-0.46792,0.00028,14.31646]
[1776427711501,39.08,75600.9,28.1,-0.46769,0.00028,14.31596]
[1776427716511,39.09,75601.96,28.1,-0.46739,0.00028,14.30926]
[1776427719513,39.09,75602.35,28.1,-0.46728,0.00028,14.30902]
[1776427721029,39.1,75602.44,28.1,-0.46726,0.00028,14.30897]
[1776427725533,39.11,75604.09,28.1,-0.4668,0.00028,14.30791]
[1776427725820,39.11,75604.09,28.1,-0.4668,0.00028,14.30791]
[1776427726042,39.11,75602.51,28.1,-0.46725,0.00028,14.30894]
[1776427726062,39.11,75602.51,28.1,-0.46725,0.00028,14.30894]
[1776427726144,39.11,75602.51,28.1,-0.46725,0.00028,14.30894]
[1776427726163,39.11,75602.51,28.1,-0.46725,0.00028,14.30894]
[1776427726833,39.11,75602.51,28.1,-0.46725,0.00028,14.30894]
[1776427726299,39.11,75609.32,28.1,-0.46533,0.00028,14.30438]
[1776427727003,39.11,75609.32,28.1,-0.46533,0.00028,14.30438]
[1776427727041,39.11,75616.07,28.1,-0.46342,0.00028,14.29953]
[1776427732077,39.12,75618.34,28.1,-0.46279,0.00028,14.29784]
[1776427734093,39.12,75618.34,28.1,-0.46279,0.00028,14.29784]
[1776427735892,39.12,75618.33,28.1,-0.46279,0.00028,14.29786]
[1776427735173,39.12,75614.33,28.1,-0.46392,0.00028,14.30084]
[1776427736533,39.12,75614.33,28.1,-0.46392,0.00028,14.30084]
[1776427736635,39.13,75610.08,28.1,-0.46512,0.00028,14.30389]
[1776427737552,39.13,75610.08,28.1,-0.46512,0.00028,14.30389]
[1776427737564,39.13,75605.06,28.1,-0.46654,0.00028,14.30732]
[1776427738559,39.13,75605.06,28.1,-0.46654,0.00028,14.30732]
[1776427739058,39.13,75603.47,28.1,-0.46699,0.00028,14.30837]
[1776427740677,39.14,75603.89,28.1,-0.46687,0.00028,14.3081]
[1776427741055,39.14,75604.17,28.1,-0.4668,0.00028,14.30792]
[1776427743053,39.14,75603.58,28.1,-0.46697,0.00028,14.30831]
[1776427744758,39.14,75604.59,28.1,-0.46668,0.00028,14.30765]
[1776427744799,39.14,75607.28,28.1,-0.46592,0.00028,14.30585]
[1776427745650,39.14,75607.28,28.1,-0.46592,0.00028,14.30585]
[1776427745751,39.14,75614.07,28.1,-0.46401,0.00028,14.30108]
[1776427746176,39.15,75613.91,28.1,-0.46406,0.00028,14.3012]
[1776427749197,39.15,75610.09,28.1,-0.46514,0.00028,14.30393]
[1776427754232,39.15,75612.53,28.1,-0.46445,0.00028,14.30221]
[1776427757122,39.16,75613.39,28.1,-0.46421,0.00028,14.3016]
[1776427757171,39.16,75613.39,28.1,-0.46421,0.00028,14.3016]
[1776427757233,39.16,75613.39,28.1,-0.46421,0.00028,14.3016]
[1776427757418,39.16,75613.39,28.1,-0.46421,0.00028,14.3016]
[1776427757439,39.16,75613.39,28.1,-0.46421,0.00028,14.3016]
[1776427757466,39.16,75613.39,28.1,-0.46421,0.00028,14.3016]
[1776427757509,39.16,75615.4,28.1,-0.46364,0.00028,14.30014]
[1776427757984,39.16,75615.4,28.1,-0.46364,0.00028,14.30014]
[1776427758371,39.16,75615.4,28.1,-0.46364,0.00028,14.30014]
[1776427758472,39.16,75619.59,28.1,-0.46246,0.00028,14.29699]
[1776427759250,39.16,75619.59,28.1,-0.46246,0.00028,14.29699]
[1776427759267,39.16,75623.38,28.1,-0.4614,0.00028,14.29403]
[1776427762565,39.16,75625.39,28.1,-0.46083,0.00028,14.29241]
[1776427762584,39.16,75625.39,28.1,-0.46083,0.00028,14.29241]
[1776427762899,39.16,75625.39,28.1,-0.46083,0.00028,14.29241]
[1776427763296,39.15,75635.69,28.1,-0.45793,0.00028,14.2837]
[1776427764528,39.15,75635.69,28.1,-0.45793,0.00028,14.2837]
[1776427764571,39.15,75635.69,28.1,-0.45793,0.00028,14.2837]
[1776427764630,39.15,75639.94,28.1,-0.45673,0.00028,14.27989]
[1776427767693,39.15,75639.99,28.1,-0.45671,0.00028,14.27983]
[1776427769702,39.14,75639.71,28.1,-0.45679,0.00028,14.28007]
[1776427770163,39.14,75639.54,28.1,-0.45683,0.00028,14.28021]
[1776427770210,39.14,75639.54,28.1,-0.45683,0.00028,14.28021]
[1776427770214,39.14,75639.54,28.1,-0.45683,0.00028,14.28021]
[1776427770305,39.14,75639.54,28.1,-0.45683,0.00028,14.28021]
[1776427771093,39.14,75640.43,28.1,-0.45658,0.00028,14.27939]
[1776427771102,39.14,75640.43,28.1,-0.45658,0.00028,14.27939]
[1776427772200,39.14,75641.87,28.1,-0.45616,0.00028,14.272]
[1776427775063,39.13,75642.84,28.1,-0.45588,0.00028,14.27107]
[1776427780415,39.12,75642.39,28.1,-0.45599,0.00028,14.27144]
[1776427785368,39.11,75641.24,28.1,-0.45631,0.00028,14.27248]
[1776427790485,39.1,75641.59,28.1,-0.4562,0.00028,14.27211]
[1776427791549,39.1,75641.59,28.1,-0.4562,0.00028,14.27211]
[1776427794557,39.09,75642.18,28.1,-0.45603,0.00028,14.27154]
[1776427798096,39.08,75639.23,28.1,-0.45685,0.00028,14.27423]
[1776427800285,39.08,75640.24,28.1,-0.45656,0.00028,14.27329]
[1776427801816,39.08,75641.31,28.1,-0.45626,0.00028,14.2723]
[1776427802569,39.07,75645.82,28.1,-0.45498,0.00028,14.26803]
[1776427803826,39.07,75645.82,28.1,-0.45498,0.00028,14.26803]
[1776427804361,39.07,75646.84,28.1,-0.4547,0.00028,14.26705]
[1776427805320,39.07,75645.86,28.1,-0.45497,0.00028,14.26799]
[1776427805590,39.07,75641.52,28.1,-0.45619,0.00028,14.27208]
[1776427806921,39.07,75641.52,28.1,-0.45619,0.00028,14.27208]
[1776427811875,39.06,75639.07,28.1,-0.45688,0.00028,14.27431]
[1776427811895,39.06,75639.07,28.1,-0.45688,0.00028,14.27431]
[1776427812363,39.06,75638.07,28.1,-0.45716,0.00028,14.27522]
[1776427817674,39.05,75637.65,28.1,-0.45727,0.00028,14.27556]
[1776427820347,39.05,75638.82,28.1,-0.45694,0.00028,14.27449]
[1776427823245,39.04,75639.73,28.1,-0.45667,0.00028,14.27364]
[1776427824839,39.04,75639.61,28.1,-0.45671,0.00028,14.27374]
[1776427825733,39.04,75638.95,28.1,-0.45689,0.00028,14.27434]
[1776427832779,39.02,75638.91,28.1,-0.45687,0.00028,14.26824]
[1776427833207,39.02,75638.91,28.1,-0.45687,0.00028,14.26824]
[1776427838273,39.01,75636.02,28.1,-0.45768,0.00028,14.27082]
[1776427838584,39.01,75636.02,28.1,-0.45768,0.00028,14.27082]
[1776427838675,39.01,75636.02,28.1,-0.45768,0.00028,14.27082]
[1776427838707,39.01,75636.02,28.1,-0.45768,0.00028,14.27082]
[1776427838719,39.01,75636.02,28.1,-0.45768,0.00028,14.27082]
[1776427838923,39.01,75636.02,28.1,-0.45768,0.00028,14.27082]
[1776427838821,39.01,75632.58,28.1,-0.45865,0.00028,14.27383]
[1776427842421,39.0,75631.39,28.1,-0.45898,0.00028,14.27485]
[1776427842424,39.0,75631.39,28.1,-0.45898,0.00028,14.27485]
[1776427842849,39.0,75631.29,28.1,-0.45901,0.00028,14.27493]
[1776427847884,38.99,75628.58,28.1,-0.45977,0.00028,14.2772]
[1776427851624,38.99,75628.82,28.1,-0.45969,0.00028,14.27699]
[1776427851629,38.99,75628.82,28.1,-0.45969,0.00028,14.27699]
[1776427851912,38.99,75632.96,28.1,-0.45852,0.00028,14.27344]
[1776427853667,38.98,75635.14,28.1,-0.4579,0.00028,14.27151]
[1776427853703,38.98,75635.14,28.1,-0.4579,0.00028,14.27151]
[1776427854153,38.98,75635.14,28.1,-0.4579,0.00028,14.2715]
[1776427856158,38.98,75635.46,28.1,-0.45781,0.00028,14.27121]
[1776427856159,38.98,75635.46,28.1,-0.45781,0.00028,14.27121]
[1776427856201,38.98,75635.46,28.1,-0.45781,0.00028,14.27121]
[1776427857497,38.98,75638.17,28.1,-0.45704,0.00028,14.26876]
[1776427857628,38.98,75638.17,28.1,-0.45704,0.00028,14.26876]
[1776427858961,38.97,75644.6,28.1,-0.45522,0.00028,14.26275]
[1776427861650,38.97,75645.55,28.1,-0.45494,0.00028,14.26182]
[1776427861660,38.97,75645.55,28.1,-0.45494,0.00028,14.26182]
[1776427861753,38.97,75645.55,28.1,-0.45494,0.00028,14.26182]
[1776427867734,38.96,75645.33,28.1,-0.455,0.00028,14.26199]
[1776427868446,38.95,75648.21,28.1,-0.45418,0.00028,14.25918]
[1776427869031,38.95,75652.4,28.1,-0.45299,0.00028,14.25499]
[1776427874066,38.94,75653.09,28.1,-0.45278,0.00028,14.25423]
[1776427875301,38.94,75653.09,28.1,-0.45278,0.00028,14.25423]
[1776427875985,38.94,75653.09,28.1,-0.45278,0.00028,14.25423]
[1776427876080,38.93,75648.91,28.1,-0.45396,0.00028,14.2584]
[1776427877087,38.93,75645.53,28.1,-0.45491,0.00028,14.26169]
[1776427881413,38.92,75645.39,28.1,-0.45495,0.00028,14.2618]
[1776427882193,38.92,75645.92,28.1,-0.45479,0.00028,14.26128]
[1776427882797,38.92,75645.92,28.1,-0.45479,0.00028,14.26128]
[1776427882817,38.92,75649.35,28.1,-0.45382,0.00028,14.25791]
[1776427883129,38.92,75652.6,28.1,-0.4529,0.00028,14.25464]
[1776427888164,38.9,75655.64,28.1,-0.45203,0.00028,14.25146]
[1776427892191,38.9,75658.49,28.1,-0.45119,0.00028,14.24236]
[1776427895212,38.89,75653.89,28.1,-0.45249,0.00028,14.24714]
[1776427899003,38.89,75652.77,28.1,-0.4528,0.00028,14.24827]
[1776427899099,38.88,75654.05,28.1,-0.45244,0.00028,14.24694]
[1776427899241,38.88,75650.55,28.1,-0.45343,0.00028,14.25049]
[1776427900224,38.88,75650.55,28.1,-0.45343,0.00028,14.25049]
[1776427900473,38.88,75650.55,28.1,-0.45343,0.00028,14.25049]
[1776427900724,38.88,75650.55,28.1,-0.45343,0.00028,14.25049]
[1776427901255,38.88,75654.64,28.1,-0.45226,0.00028,14.2463]
[1776427902262,38.87,75657.74,28.1,-0.45138,0.00028,14.24305]
[1776427904939,38.87,75657.89,28.1,-0.45134,0.00028,14.24288]
[1776427905368,38.87,75657.09,28.1,-0.45156,0.00028,14.2437]
[1776427905494,38.87,75657.09,28.1,-0.45156,0.00028,14.2437]
[1776427909277,38.86,75656.21,28.1,-0.4518,0.00028,14.24458]
[1776427909320,38.86,75656.21,28.1,-0.4518,0.00028,14.24458]
[1776427912355,38.85,75657.11,28.1,-0.45153,0.00028,14.24359]
[1776427914302,38.84,75658.6,28.1,-0.4511,0.00028,14.24199]
[1776427914379,38.84,75658.6,28.1,-0.4511,0.00028,14.24199]
[1776427914394,38.84,75658.6,28.1,-0.4511,0.00028,14.24199]
[1776427914491,38.84,75658.6,28.1,-0.4511,0.00028,14.24199]
[1776427914533,38.84,75658.6,28.1,-0.4511,0.00028,14.24199]
[1776427914577,38.84,75658.6,28.1,-0.4511,0.00028,14.24199]
[1776427914630,38.84,75658.6,28.1,-0.4511,0.00028,14.24199]
[1776427914664,38.84,75658.6,28.1,-0.4511,0.00028,14.24199]
[1776427914752,38.84,75658.6,28.1,-0.4511,0.00028,14.24199]
[1776427914839,38.84,75658.6,28.1,-0.4511,0.00028,14.24199]
[1776427915411,38.84,75660.66,28.1,-0.45052,0.00028,14.23977]
[1776427915588,38.84,75660.66,28.1,-0.45052,0.00028,14.23977]
[1776427915642,38.84,75660.66,28.1,-0.45052,0.00028,14.23977]
[1776427915740,38.84,75660.66,28.1,-0.45052,0.00028,14.23977]
[1776427915781,38.84,75660.66,28.1,-0.45052,0.00028,14.23977]
[1776427915845,38.84,75660.66,28.1,-0.45052,0.00028,14.23977]
[1776427916065,38.84,75677.02,28.1,-0.44589,0.00028,14.22116]
[1776427916397,38.84,75677.02,28.1,-0.44589,0.00028,14.22116]
[1776427916461,38.84,75677.02,28.1,-0.44589,0.00028,14.22116]
[1776427916744,38.84,75677.02,28.1,-0.44589,0.00028,14.22116]
[1776427916919,38.84,75691.64,28.1,-0.44176,0.00028,14.2029]
[1776427917863,38.84,75691.64,28.1,-0.44176,0.00028,14.2029]
[1776427917964,38.84,75684.2,28.1,-0.44386,0.00028,14.2124]
[1776427918784,38.85,75677.44,28.1,-0.44578,0.00028,14.22069]
[1776427919132,38.85,75677.44,28.1,-0.44578,0.00028,14.22069]
[1776427919189,38.85,75677.44,28.1,-0.44578,0.00028,14.22069]
[1776427921003,38.85,75675.64,28.1,-0.44629,0.00028,14.22285]
[1776427921312,38.85,75676.73,28.1,-0.44598,0.00028,14.22157]
[1776427921621,38.85,75676.73,28.1,-0.44598,0.00028,14.22157]
[1776427921837,38.85,75676.73,28.1,-0.44598,0.00028,14.22157]
[1776427925919,38.86,75682.24,28.1,-0.44444,0.00028,14.21494]
[1776427925979,38.86,75685.85,28.1,-0.44342,0.00028,14.21047]
[1776427927518,38.87,75688.73,28.1,-0.44261,0.00028,14.20683]
[1776427927540,38.87,75688.73,28.1,-0.44261,0.00028,14.20683]
[1776427927626,38.87,75688.73,28.1,-0.44261,0.00028,14.20683]
[1776427927777,38.87,75688.73,28.1,-0.44261,0.00028,14.20683]
[1776427927864,38.87,75692.75,28.1,-0.44148,0.00028,14.20166]
[1776427928771,38.87,75692.75,28.1,-0.44148,0.00028,14.20166]
[1776427932490,38.87,75685.7,28.1,-0.44348,0.00028,14.21072]
[1776427933134,38.87,75685.7,28.1,-0.44348,0.00028,14.21072]
[1776427934439,38.87,75686.28,28.1,-0.44331,0.00028,14.20999]
[1776427934684,38.87,75686.28,28.1,-0.44331,0.00028,14.20999]
[1776427934785,38.88,75683.95,28.1,-0.44397,0.00028,14.21291]
[1776427937546,38.88,75681.53,28.1,-0.44466,0.00028,14.21593]
[1776427938376,38.88,75683.28,28.1,-0.44417,0.00028,14.21379]
[1776427938532,38.89,75686.72,28.1,-0.4432,0.00028,14.20951]
[1776427942560,38.9,75690.79,28.1,-0.44207,0.00028,14.20439]
[1776427943142,38.9,75690.79,28.1,-0.44207,0.00028,14.20439]
[1776427948602,38.89,75692.25,28.1,-0.44165,0.00028,14.20247]
[1776427952714,38.89,75692.26,28.1,-0.44162,0.00028,14.19633]
[1776427952984,38.89,75692.26,28.1,-0.44162,0.00028,14.19633]
[1776427953143,38.89,75692.26,28.1,-0.44162,0.00028,14.19633]
[1776427953137,38.89,75693.38,28.1,-0.44131,0.00028,14.19486]
[1776427955378,38.89,75696.01,28.1,-0.44057,0.00028,14.19139]
[1776427955726,38.89,75696.01,28.1,-0.44057,0.00028,14.19139]
[1776427955826,38.89,75696.01,28.1,-0.44057,0.00028,14.19139]
[1776427955920,38.89,75699.61,28.1,-0.43955,0.00028,14.18657]
[1776427956662,38.89,75694.91,28.1,-0.44088,0.00028,14.19287]
[1776427959057,38.89,75693.91,28.1,-0.44116,0.00028,14.19419]
[1776427959539,38.89,75694.58,28.1,-0.44097,0.00028,14.19331]
[1776427961289,38.89,75698.41,28.1,-0.43989,0.00028,14.18822]
[1776427961941,38.89,75698.41,28.1,-0.43989,0.00028,14.18822]
[1776427964128,38.9,75699.55,28.1,-0.43958,0.00028,14.18669]
[1776427964217,38.9,75701.88,28.1,-0.43892,0.00028,14.18352]
[1776427964475,38.9,75701.88,28.1,-0.43892,0.00028,14.18352]
[1776427964717,38.9,75705.72,28.1,-0.43784,0.00028,14.17822]
[1776427966162,38.9,75705.72,28.1,-0.43784,0.00028,14.17822]
[1776427966732,38.89,75713.95,28.1,-0.43552,0.00028,14.16643]
[1776427967658,38.89,75713.95,28.1,-0.43552,0.00028,14.16643]
[1776427969980,38.89,75713.77,28.1,-0.43556,0.00028,14.16664]
[1776427973695,38.87,75715.16,28.1,-0.43515,0.00028,14.1645]
[1776427973781,38.87,75719.21,28.1,-0.434,0.00028,14.15848]
[1776427978816,38.85,75719.78,28.1,-0.43382,0.00028,14.15747]
[1776427979295,38.85,75719.78,28.1,-0.43382,0.00028,14.15747]
[1776427979411,38.85,75719.78,28.1,-0.43382,0.00028,14.15747]
[1776427981035,38.85,75720.79,28.1,-0.43353,0.00028,14.15592]
[1776427981542,38.85,75722.88,28.1,-0.43294,0.00028,14.15272]
[1776427981646,38.85,75722.88,28.1,-0.43294,0.00028,14.15272]
[1776427981785,38.85,75722.88,28.1,-0.43294,0.00028,14.15272]
[1776427981837,38.85,75726.98,28.1,-0.43178,0.00028,14.14642]
[1776427982786,38.85,75726.98,28.1,-0.43178,0.00028,14.14642]
[1776427982808,38.85,75726.98,28.1,-0.43178,0.00028,14.14642]
[1776427982809,38.85,75726.98,28.1,-0.43178,0.00028,14.14642]
[1776427982935,38.85,75726.98,28.1,-0.43178,0.00028,14.14642]
[1776427982941,38.85,75726.98,28.1,-0.43178,0.00028,14.14642]
[1776427982964,38.85,75726.98,28.1,-0.43178,0.00028,14.14642]
[1776427983012,38.85,75726.98,28.1,-0.43178,0.00028,14.14642]
[1776427983132,38.85,75726.98,28.1,-0.43178,0.00028,14.14642]
[1776427983212,38.85,75728.04,28.1,-0.43148,0.00028,14.14477]
[1776427983325,38.85,75728.04,28.1,-0.43148,0.00028,14.14477]
[1776427983411,38.85,75728.04,28.1,-0.43148,0.00028,14.14477]
[1776427983858,38.85,75728.04,28.1,-0.43148,0.00028,14.14477]
[1776427983866,38.85,75736.85,28.1,-0.42901,0.00028,14.13077]
[1776427984239,38.85,75736.85,28.1,-0.42901,0.00028,14.13077]
[1776427984282,38.85,75736.85,28.1,-0.42901,0.00028,14.13077]
[1776427986692,38.86,75736.47,28.1,-0.42914,0.00028,14.13152]
[1776427987204,38.87,75734.35,28.1,-0.42974,0.00028,14.13499]
[1776427987393,38.87,75734.35,28.1,-0.42974,0.00028,14.13499]
[1776427987663,38.87,75734.35,28.1,-0.42974,0.00028,14.13499]
[1776427987680,38.87,75734.35,28.1,-0.42974,0.00028,14.13499]
[1776427987880,38.87,75729.53,28.1,-0.4311,0.00028,14.14264]
[1776427988887,38.87,75723.59,28.1,-0.43276,0.00028,14.15181]
[1776427994910,38.86,75722.5,28.1,-0.43306,0.00028,14.15341]
[1776427999964,38.85,75725.72,28.1,-0.43214,0.00028,14.14838]
[1776428005038,38.84,75726.6,28.1,-0.43189,0.00028,14.14699]
[1776428008835,38.84,75724.13,28.1,-0.43257,0.00028,14.15073]
[1776428008849,38.84,75724.13,28.1,-0.43257,0.00028,14.15073]
[1776428009166,38.84,75724.13,28.1,-0.43257,0.00028,14.15073]
[1776428009740,38.84,75721.21,28.1,-0.43339,0.00028,14.15516]
[1776428009820,38.84,75721.21,28.1,-0.43339,0.00028,14.15516]
[1776428009910,38.84,75721.21,28.1,-0.43339,0.00028,14.15516]
[1776428010037,38.84,75709.63,28.1,-0.43665,0.00028,14.17221]
[1776428010370,38.84,75709.63,28.1,-0.43665,0.00028,14.17221]
[1776428010370,38.84,75709.63,28.1,-0.43665,0.00028,14.17221]
[1776428011044,38.84,75698.56,28.1,-0.43976,0.00028,14.18152]
[1776428011459,38.84,75698.56,28.1,-0.43976,0.00028,14.18152]
[1776428012051,38.84,75694.39,28.1,-0.44094,0.00028,14.1871]
[1776428016040,38.84,75692.95,28.1,-0.44135,0.00028,14.18902]
[1776428016095,38.84,75692.95,28.1,-0.44135,0.00028,14.18902]
[1776428016111,38.84,75692.95,28.1,-0.44135,0.00028,14.18902]
[1776428016142,38.84,75692.95,28.1,-0.44135,0.00028,14.18902]
[1776428016220,38.84,75692.78,28.1,-0.4414,0.00028,14.18925]
[1776428016344,38.84,75692.78,28.1,-0.4414,0.00028,14.18925]
[1776428017088,38.85,75686.31,28.1,-0.44323,0.00028,14.1976]
[1776428018096,38.85,75682.73,28.1,-0.44425,0.00028,14.2021]
[1776428018539,38.85,75682.73,28.1,-0.44425,0.00028,14.2021]
[1776428019776,38.85,75681.51,28.1,-0.44459,0.00028,14.20362]
[1776428020000,38.85,75681.51,28.1,-0.44459,0.00028,14.20362]
[1776428021183,38.86,75680.34,28.1,-0.44493,0.00028,14.20507]
[1776428021184,38.86,75680.34,28.1,-0.44493,0.00028,14.20507]
[1776428027160,38.87,75681.57,28.1,-0.4446,0.00028,14.20368]
[1776428032195,38.89,75681.9,28.1,-0.44453,0.00028,14.20335]
[1776428032839,38.89,75681.9,28.1,-0.44453,0.00028,14.20335]
[1776428032846,38.89,75681.9,28.1,-0.44453,0.00028,14.20335]
[1776428032852,38.89,75681.9,28.1,-0.44453,0.00028,14.20335]
[1776428034209,38.89,75689.42,28.1,-0.4424,0.00028,14.19392]
[1776428039135,38.89,75688.89,28.1,-0.44255,0.00028,14.19457]
[1776428042560,38.88,75688.75,28.1,-0.44258,0.00028,14.19472]
[1776428045945,38.88,75689.3,28.1,-0.44242,0.00028,14.19399]
[1776428045946,38.88,75689.3,28.1,-0.44242,0.00028,14.19399]
[1776428046952,38.88,75688.95,28.1,-0.44252,0.00028,14.19442]
[1776428047757,38.87,75688.96,28.1,-0.44251,0.00028,14.1944]
[1776428047856,38.87,75690.55,28.1,-0.44206,0.00028,14.19235]
[1776428052334,38.88,75694.42,28.1,-0.44097,0.00028,14.18731]
[1776428057370,38.88,75695.05,28.1,-0.4408,0.00028,14.18651]
[1776428062354,38.88,75697.14,28.1,-0.44022,0.00028,14.18375]
[1776428062558,38.88,75697.14,28.1,-0.44022,0.00028,14.18375]
[1776428062956,38.88,75697.14,28.1,-0.44022,0.00028,14.18375]
[1776428064829,38.89,75700.67,28.1,-0.43923,0.00028,14.179]
[1776428064907,38.89,75700.67,28.1,-0.43923,0.00028,14.179]
[1776428064915,38.89,75700.67,28.1,-0.43923,0.00028,14.179]
[1776428065202,38.89,75700.67,28.1,-0.43923,0.00028,14.179]
[1776428065222,38.89,75700.67,28.1,-0.43923,0.00028,14.179]
[1776428065222,38.89,75704.15,28.1,-0.43825,0.00028,14.17422]
[1776428066496,38.89,75708.82,28.1,-0.43693,0.00028,14.16768]
[1776428068257,38.89,75708.82,28.1,-0.43693,0.00028,14.16768]
[1776428074273,38.9,75709.82,28.1,-0.43664,0.00028,14.16022]
[1776428074316,38.9,75711.62,28.1,-0.43614,0.00028,14.15765]
[1776428074699,38.9,75717.6,28.1,-0.43445,0.00028,14.14889]
[1776428076027,38.9,75717.6,28.1,-0.43445,0.00028,14.14889]
[1776428076059,38.9,75719.48,28.1,-0.43392,0.00028,14.14607]
[1776428077299,38.9,75719.05,28.1,-0.43404,0.00028,14.14671]
[1776428078803,38.9,75719.05,28.1,-0.43404,0.00028,14.14671]
[1776428081540,38.9,75714.17,28.1,-0.43541,0.00028,14.15393]
[1776428086575,38.9,75714.02,28.1,-0.43545,0.00028,14.15414]
[1776428091610,38.9,75714.81,28.1,-0.43523,0.00028,14.15299]
[1776428094631,38.9,75711.09,28.1,-0.43628,0.00028,14.15838]
[1776428099666,38.89,75709.78,28.1,-0.43664,0.00028,14.16023]
[1776428101354,38.89,75709.46,28.1,-0.43673,0.00028,14.16069]
[1776428102687,38.89,75704.21,28.1,-0.43821,0.00028,14.16806]
[1776428107728,38.89,75702.37,28.1,-0.43872,0.00028,14.17057]
[1776428112759,38.88,75702.04,28.1,-0.43881,0.00028,14.17099]
[1776428117794,38.88,75703.64,28.1,-0.43835,0.00028,14.16874]
[1776428118653,38.88,75703.64,28.1,-0.43835,0.00028,14.16874]
[1776428121822,38.87,75708.78,28.1,-0.4369,0.00028,14.16149]
[1776428124564,38.87,75709.81,28.1,-0.43661,0.00028,14.16002]
[1776428124843,38.87,75705.92,28.1,-0.4377,0.00028,14.16552]
[1776428126857,38.87,75702.49,28.1,-0.43867,0.00028,14.17028]
[1776428129883,38.87,75700.71,28.1,-0.43917,0.00028,14.1727]
[1776428129984,38.87,75700.71,28.1,-0.43917,0.00028,14.1727]
[1776428130519,38.87,75700.52,28.1,-0.43922,0.00028,14.17296]
[1776428130572,38.87,75700.52,28.1,-0.43922,0.00028,14.17296]
[1776428130906,38.87,75700.52,28.1,-0.43922,0.00028,14.17296]
[1776428131001,38.87,75692.06,28.1,-0.44159,0.00028,14.17815]
[1776428131400,38.87,75692.06,28.1,-0.44159,0.00028,14.17815]
[1776428131650,38.87,75692.06,28.1,-0.44159,0.00028,14.17815]
[1776428131892,38.87,75687.79,28.1,-0.44279,0.00028,14.18366]
[1776428132899,38.87,75682.91,28.1,-0.44418,0.00028,14.18981]
[1776428135947,38.87,75681.65,28.1,-0.44454,0.00028,14.19139]
[1776428138724,38.88,75681.05,28.1,-0.44472,0.00028,14.19217]
[1776428138911,38.88,75681.05,28.1,-0.44472,0.00028,14.19217]
[1776428140251,38.88,75683.09,28.1,-0.44414,0.00028,14.18966]
[1776428140252,38.88,75683.09,28.1,-0.44414,0.00028,14.18966]
[1776428145990,38.9,75679.52,28.1,-0.44517,0.00028,14.19413]
[1776428149012,38.9,75682.69,28.1,-0.44428,0.00028,14.19029]
[1776428155054,38.92,75682.47,28.1,-0.44436,0.00028,14.19064]
[1776428161096,38.93,75682.08,28.1,-0.44448,0.00028,14.1912]
[1776428163110,38.93,75686.64,28.1,-0.4432,0.00028,14.18554]
[1776428163365,38.93,75686.64,28.1,-0.4432,0.00028,14.18554]
[1776428163585,38.93,75686.64,28.1,-0.4432,0.00028,14.18554]
[1776428164117,38.93,75691.8,28.1,-0.44175,0.00028,14.17894]
[1776428165411,38.93,75693.56,28.1,-0.44125,0.00028,14.17664]
[1776428166131,38.93,75693.95,28.1,-0.44114,0.00028,14.17613]
[1776428166638,38.93,75693.95,28.1,-0.44114,0.00028,14.17613]
[1776428167138,38.93,75697.82,28.1,-0.44005,0.00028,14.17099]
[1776428169038,38.93,75700.23,28.1,-0.43937,0.00028,14.16774]
[1776428172762,38.93,75701.19,28.1,-0.4391,0.00028,14.16645]
[1776428173959,38.94,75701.48,28.1,-0.43902,0.00028,14.16606]
[1776428176177,38.94,75700.9,28.1,-0.43919,0.00028,14.16686]
[1776428176182,38.94,75700.9,28.1,-0.43919,0.00028,14.16686]
[1776428176201,38.94,75700.9,28.1,-0.43919,0.00028,14.16686]
[1776428176220,38.94,75700.9,28.1,-0.43919,0.00028,14.16686]
[1776428178370,38.94,75703.51,28.1,-0.43845,0.00028,14.16328]
[1776428182245,38.93,75708.85,28.1,-0.43694,0.00028,14.15577]
[1776428187281,38.93,75708.23,28.1,-0.43711,0.00028,14.15661]
[1776428188189,38.93,75708.23,28.1,-0.43711,0.00028,14.15661]
[1776428188278,38.93,75708.23,28.1,-0.43711,0.00028,14.15661]
[1776428189294,38.93,75700.69,28.1,-0.43923,0.00028,14.16708]
[1776428192316,38.93,75694.65,28.1,-0.44091,0.00028,14.16908]
[1776428194330,38.93,75691.02,28.1,-0.44194,0.00028,14.17382]
[1776428197761,38.93,75692.61,28.1,-0.44149,0.00028,14.17175]
[1776428200773,38.93,75688.78,28.1,-0.44257,0.00028,14.17669]
[1776428203217,38.93,75685.26,28.1,-0.44356,0.00028,14.18114]
[1776428206870,38.92,75684.35,28.1,-0.44382,0.00028,14.18226]
[1776428206911,38.92,75684.35,28.1,-0.44382,0.00028,14.18226]
[1776428207004,38.92,75684.2,28.1,-0.44386,0.00028,14.18244]
[1776428208380,38.92,75684.2,28.1,-0.44386,0.00028,14.18244]
[1776428209846,38.93,75680.28,28.1,-0.44497,0.00028,14.18728]
[1776428215578,38.94,75680.74,28.1,-0.44485,0.00028,14.18679]
[1776428221528,38.95,75681.03,28.1,-0.44479,0.00028,14.18654]
[1776428225738,38.96,75682.09,28.1,-0.4445,0.00028,14.18528]
[1776428226563,38.96,75686.81,28.1,-0.44317,0.00028,14.17944]
[1776428228387,38.96,75686.81,28.1,-0.44317,0.00028,14.17944]
[1776428227570,38.97,75691.2,28.1,-0.44194,0.00028,14.17385]
[1776428228587,38.97,75691.2,28.1,-0.44194,0.00028,14.17385]
[1776428231819,38.97,75693.44,28.1,-0.44132,0.00028,14.17099]
[1776428231984,38.97,75693.44,28.1,-0.44132,0.00028,14.17099]
[1776428232057,38.97,75693.44,28.1,-0.44132,0.00028,14.17099]
[1776428232076,38.98,75693.43,28.1,-0.44133,0.00028,14.17104]
[1776428233779,38.98,75695.96,28.1,-0.44061,0.00028,14.16772]
[1776428234285,38.98,75699.45,28.1,-0.43963,0.00028,14.16305]
[1776428236219,38.98,75700.35,28.1,-0.43938,0.00028,14.16183]
[1776428241337,38.98,75703.39,28.1,-0.43852,0.00028,14.15765]
[1776428246705,38.97,75704.17,28.1,-0.43828,0.00028,14.15649]
[1776428251740,38.96,75707.42,28.1,-0.43733,0.00028,14.14578]
[1776428256775,38.95,75709.02,28.1,-0.43687,0.00028,14.14345]
[1776428261886,38.94,75709.0,28.1,-0.43687,0.00028,14.14342]
[1776428265351,38.94,75709.59,28.1,-0.43669,0.00028,14.14253]
[1776428265838,38.94,75705.55,28.1,-0.43783,0.00028,14.14822]
[1776428270872,38.93,75701.2,28.1,-0.43905,0.00028,14.1542]
[1776428273221,38.93,75701.2,28.1,-0.43905,0.00028,14.1542]
[1776428276915,38.93,75697.66,28.1,-0.44004,0.00028,14.15895]
[1776428278916,38.93,75697.31,28.1,-0.44014,0.00028,14.15942]
[1776428284273,38.93,75700.23,28.1,-0.43931,0.00028,14.15547]
[1776428284822,38.93,75700.39,28.1,-0.43927,0.00028,14.15526]
[1776428286985,38.92,75706.57,28.1,-0.43752,0.00028,14.1467]
[1776428289373,38.92,75707.84,28.1,-0.43717,0.00028,14.14491]
[1776428290511,38.92,75710.62,28.1,-0.43638,0.00028,14.14095]
[1776428291098,38.92,75710.62,28.1,-0.43638,0.00028,14.14095]
[1776428293211,38.92,75712.71,28.1,-0.43579,0.00028,14.13794]
[1776428298677,38.92,75714.09,28.1,-0.4354,0.00028,14.13594]
[1776428298684,38.92,75714.09,28.1,-0.4354,0.00028,14.13594]
[1776428298722,38.92,75714.09,28.1,-0.4354,0.00028,14.13594]
[1776428298742,38.92,75714.09,28.1,-0.4354,0.00028,14.13594]
[1776428298797,38.92,75714.09,28.1,-0.4354,0.00028,14.13594]
[1776428298887,38.92,75714.09,28.1,-0.4354,0.00028,14.13594]
[1776428299217,38.92,75714.09,28.1,-0.4354,0.00028,14.13594]
[1776428299222,38.92,75714.09,28.1,-0.4354,0.00028,14.13594]
[1776428299307,38.92,75714.09,28.1,-0.4354,0.00028,14.13594]
[1776428299424,38.92,75714.09,28.1,-0.4354,0.00028,14.13594]
[1776428299407,38.92,75720.99,28.1,-0.43346,0.00028,14.12571]
[1776428299547,38.92,75720.99,28.1,-0.43346,0.00028,14.12571]
[1776428299633,38.92,75720.99,28.1,-0.43346,0.00028,14.12571]
[1776428299678,38.92,75720.99,28.1,-0.43346,0.00028,14.12571]
[1776428299690,38.92,75720.99,28.1,-0.43346,0.00028,14.12571]
[1776428299827,38.92,75720.99,28.1,-0.43346,0.00028,14.12571]
[1776428299946,38.92,75720.99,28.1,-0.43346,0.00028,14.12571]
[1776428300100,38.92,75720.99,28.1,-0.43346,0.00028,14.12571]
[1776428300499,38.93,75736.37,28.1,-0.42914,0.00028,14.10171]
[1776428300553,38.93,75736.37,28.1,-0.42914,0.00028,14.10171]
[1776428300809,38.93,75736.37,28.1,-0.42914,0.00028,14.10171]
[1776428300842,38.93,75736.37,28.1,-0.42914,0.00028,14.10171]
[1776428301441,38.93,75744.0,28.1,-0.427,0.00028,14.0892]
[1776428302019,38.93,75744.0,28.1,-0.427,0.00028,14.0892]
[1776428303018,38.93,75745.4,28.1,-0.42661,0.00028,14.08687]
[1776428303690,38.93,75745.95,28.1,-0.42646,0.00028,14.08596]
[1776428304691,38.93,75748.06,28.1,-0.42587,0.00028,14.08241]
[1776428304734,38.93,75748.06,28.1,-0.42587,0.00028,14.08241]
[1776428305009,38.93,75748.06,28.1,-0.42587,0.00028,14.08241]
[1776428306699,38.93,75748.36,28.1,-0.42579,0.00028,14.08194]
[1776428306951,38.93,75748.36,28.1,-0.42579,0.00028,14.08194]
[1776428308130,38.94,75746.67,28.1,-0.42627,0.00028,14.08482]
[1776428308142,38.94,75746.67,28.1,-0.42627,0.00028,14.08482]
[1776428308593,38.94,75747.17,28.1,-0.42613,0.00028,14.08399]
[1776428308594,38.94,75747.17,28.1,-0.42613,0.00028,14.08399]
[1776428309195,38.94,75747.17,28.1,-0.42613,0.00028,14.08399]
[1776428309275,38.94,75747.17,28.1,-0.42613,0.00028,14.08399]
[1776428309321,38.94,75741.73,28.1,-0.42766,0.00028,14.09309]
[1776428310153,38.94,75735.1,28.1,-0.42952,0.00028,14.1039]
[1776428314706,38.94,75736.26,28.1,-0.42917,0.00028,14.09593]
[1776428314747,38.94,75736.26,28.1,-0.42917,0.00028,14.09593]
[1776428316195,38.95,75745.54,28.1,-0.42657,0.00028,14.08068]
[1776428317810,38.95,75747.79,28.1,-0.42594,0.00028,14.0769]
[1776428318124,38.95,75747.79,28.1,-0.42594,0.00028,14.0769]
[1776428318756,38.95,75745.44,28.1,-0.4266,0.00028,14.08088]
[1776428319031,38.95,75745.44,28.1,-0.4266,0.00028,14.08088]
[1776428319504,38.95,75745.44,28.1,-0.4266,0.00028,14.08088]
[1776428319216,38.95,75741.46,28.1,-0.42772,0.00028,14.08751]
[1776428321230,38.95,75745.25,28.1,-0.42666,0.00028,14.08124]
[1776428321773,38.95,75745.25,28.1,-0.42666,0.00028,14.08124]
[1776428323464,38.95,75743.09,28.1,-0.42727,0.00028,14.08486]
[1776428323479,38.95,75743.09,28.1,-0.42727,0.00028,14.08486]
[1776428324685,38.96,75743.0,28.1,-0.4273,0.00028,14.08503]
[1776428325399,38.96,75743.0,28.1,-0.4273,0.00028,14.08503]
[1776428329135,38.96,75746.22,28.1,-0.42641,0.00028,14.07971]
[1776428330131,38.96,75746.47,28.1,-0.42634,0.00028,14.0793]
[1776428335330,38.97,75743.99,28.1,-0.42705,0.00028,14.08354]
[1776428338184,38.97,75744.58,28.1,-0.42688,0.00028,14.08257]
[1776428342018,38.98,75742.63,28.1,-0.42744,0.00028,14.08588]
[1776428343398,38.98,75742.96,28.1,-0.42735,0.00028,14.08535]
[1776428349429,38.99,75747.31,28.1,-0.42615,0.00028,14.07818]
[1776428351985,38.99,75748.44,28.1,-0.42584,0.00028,14.0763]
[1776428355470,38.99,75744.47,28.1,-0.42695,0.00028,14.08302]
[1776428355471,39.0,75744.25,28.1,-0.42702,0.00028,14.0834]
[1776428358492,39.0,75749.53,28.1,-0.42555,0.00028,14.07458]
[1776428363527,39.01,75749.18,28.1,-0.42567,0.00028,14.0753]
[1776428365770,39.02,75749.36,28.1,-0.42562,0.00028,14.07505]
[1776428371583,39.03,75749.66,28.1,-0.42553,0.00028,14.06854]
[1776428376620,39.04,75747.96,28.1,-0.42603,0.00028,14.07155]
[1776428379823,39.05,75747.67,28.1,-0.42612,0.00028,14.07208]
[1776428379873,39.05,75747.67,28.1,-0.42612,0.00028,14.07208]
[1776428379922,39.05,75747.27,28.1,-0.42623,0.00028,14.0728]
[1776428385691,39.05,75748.26,28.1,-0.42596,0.00028,14.07112]
[1776428386568,39.05,75748.26,28.1,-0.42596,0.00028,14.07112]
[1776428386616,39.05,75748.71,28.1,-0.42583,0.00028,14.07036]
[1776428389923,39.05,75752.94,28.1,-0.42465,0.00028,14.06313]
[1776428394690,39.05,75748.94,28.1,-0.42576,0.00028,14.06994]
[1776428398670,39.05,75749.02,28.1,-0.42574,0.00028,14.06979]
[1776428398672,39.05,75749.02,28.1,-0.42574,0.00028,14.06979]
[1776428398692,39.05,75749.02,28.1,-0.42574,0.00028,14.06979]
[1776428398701,39.05,75749.02,28.1,-0.42574,0.00028,14.06979]
[1776428399245,39.05,75749.02,28.1,-0.42574,0.00028,14.06979]
[1776428400374,39.05,75748.7,28.1,-0.42583,0.00028,14.07035]
[1776428404959,39.05,75747.02,28.1,-0.4263,0.00028,14.07322]
[1776428406965,39.05,75746.91,28.1,-0.42634,0.00028,14.07345]
[1776428407165,39.05,75746.91,28.1,-0.42634,0.00028,14.07345]
[1776428407242,39.05,75746.91,28.1,-0.42634,0.00028,14.07345]
[1776428408844,39.06,75740.57,28.1,-0.42812,0.00028,14.08399]
[1776428411865,39.06,75736.87,28.1,-0.42916,0.00028,14.09001]
[1776428416901,39.06,75737.19,28.1,-0.42908,0.00028,14.08953]
[1776428421936,39.07,75741.04,28.1,-0.42801,0.00028,14.08332]
[1776428423332,39.07,75741.04,28.1,-0.42801,0.00028,14.08332]
[1776428423501,39.07,75741.04,28.1,-0.42801,0.00028,14.08332]
[1776428423586,39.07,75741.04,28.1,-0.42801,0.00028,14.08332]
[1776428423974,39.07,75740.82,28.1,-0.42807,0.00028,14.08369]
[1776428424035,39.07,75744.05,28.1,-0.42717,0.00028,14.07837]
[1776428424692,39.07,75744.05,28.1,-0.42717,0.00028,14.07837]
[1776428429991,39.07,75749.48,28.1,-0.42565,0.00028,14.06926]
[1776428433149,39.07,75749.58,28.1,-0.42559,0.00028,14.06293]
[1776428437800,39.06,75750.41,28.1,-0.42535,0.00028,14.0615]
[1776428438048,39.06,75750.35,28.1,-0.42537,0.00028,14.0616]
[1776428439678,39.07,75750.14,28.1,-0.42543,0.00028,14.06198]
[1776428439710,39.07,75750.14,28.1,-0.42543,0.00028,14.06198]
[1776428440374,39.07,75750.14,28.1,-0.42543,0.00028,14.06198]
[1776428440413,39.07,75753.13,28.1,-0.4246,0.00028,14.05686]
[1776428441069,39.07,75756.46,28.1,-0.42366,0.00028,14.05109]
[1776428446985,39.06,75755.96,28.1,-0.4238,0.00028,14.05194]
[1776428449349,39.06,75752.48,28.1,-0.42477,0.00028,14.05791]
[1776428449515,39.06,75752.48,28.1,-0.42477,0.00028,14.05791]
[1776428449632,39.06,75752.48,28.1,-0.42477,0.00028,14.05791]
[1776428449729,39.06,75751.94,28.1,-0.42492,0.00028,14.05883]
[1776428449914,39.06,75751.94,28.1,-0.42492,0.00028,14.05883]
[1776428449971,39.06,75751.94,28.1,-0.42492,0.00028,14.05883]
[1776428450132,39.06,75757.54,28.1,-0.42335,0.00028,14.04912]
[1776428451039,39.06,75757.54,28.1,-0.42335,0.00028,14.04912]
[1776428451101,39.06,75757.54,28.1,-0.42335,0.00028,14.04912]
[1776428451139,39.06,75757.54,28.1,-0.42335,0.00028,14.04912]
[1776428451198,39.06,75757.54,28.1,-0.42335,0.00028,14.04912]
[1776428451261,39.06,75757.54,28.1,-0.42335,0.00028,14.04912]
[1776428451342,39.06,75757.54,28.1,-0.42335,0.00028,14.04912]
[1776428451403,39.06,75772.5,28.1,-0.41918,0.00028,14.02213]
[1776428452146,39.06,75775.15,28.1,-0.41843,0.00028,14.01715]
[1776428452912,39.06,75775.15,28.1,-0.41843,0.00028,14.01715]
[1776428455458,39.05,75769.03,28.1,-0.42013,0.00028,14.0284]
[1776428456174,39.05,75762.41,28.1,-0.42197,0.00028,14.04036]
[1776428461209,39.04,75762.22,28.1,-0.42201,0.00028,14.04062]
[1776428462696,39.04,75762.22,28.1,-0.42201,0.00028,14.04062]
[1776428467893,39.05,75762.94,28.1,-0.42182,0.00028,14.03939]
[1776428468051,39.05,75762.94,28.1,-0.42182,0.00028,14.03939]
[1776428468550,39.05,75758.06,28.1,-0.42318,0.00028,14.04805]
[1776428469000,39.05,75758.06,28.1,-0.42318,0.00028,14.04805]
[1776428469324,39.05,75758.06,28.1,-0.42318,0.00028,14.04805]
[1776428469385,39.05,75753.62,28.1,-0.42442,0.00028,14.05578]
[1776428469909,39.05,75753.62,28.1,-0.42442,0.00028,14.05578]
[1776428471088,39.05,75754.54,28.1,-0.42417,0.00028,14.05419]
[1776428473293,39.05,75762.48,28.1,-0.42195,0.00028,14.04021]
[1776428477687,39.04,75764.72,28.1,-0.42132,0.00028,14.03616]
[1776428480342,39.04,75760.67,28.1,-0.42244,0.00028,14.04338]
[1776428482358,39.04,75755.82,28.1,-0.4238,0.00028,14.0519]
[1776428488052,39.04,75755.12,28.1,-0.42399,0.00028,14.05312]
[1776428488322,39.04,75755.12,28.1,-0.42399,0.00028,14.05312]
[1776428488628,39.04,75755.12,28.1,-0.42399,0.00028,14.05312]
[1776428491639,39.04,75755.47,28.1,-0.4239,0.00028,14.05251]
[1776428494478,39.04,75756.17,28.1,-0.42367,0.00028,14.04513]
[1776428495568,39.04,75756.17,28.1,-0.42367,0.00028,14.04513]
[1776428495599,39.04,75756.17,28.1,-0.42367,0.00028,14.04513]
[1776428495670,39.04,75756.17,28.1,-0.42367,0.00028,14.04513]
[1776428495753,39.04,75756.17,28.1,-0.42367,0.00028,14.04513]
[1776428496690,39.04,75756.17,28.1,-0.42367,0.00028,14.04513]
[1776428497463,39.04,75746.07,28.1,-0.4265,0.00028,14.06244]
[1776428497854,39.04,75746.07,28.1,-0.4265,0.00028,14.06244]
[1776428499543,39.06,75746.64,28.1,-0.42637,0.00028,14.06163]
[1776428500886,39.08,75748.89,28.1,-0.42578,0.00028,14.05812]
[1776428500892,39.08,75748.89,28.1,-0.42578,0.00028,14.05812]
[1776428500893,39.08,75748.89,28.1,-0.42578,0.00028,14.05812]
[1776428500963,39.08,75748.89,28.1,-0.42578,0.00028,14.05812]
[1776428501111,39.08,75748.89,28.1,-0.42578,0.00028,14.05812]
[1776428501147,39.08,75748.89,28.1,-0.42578,0.00028,14.05812]
[1776428501491,39.1,75754.77,28.1,-0.42416,0.00028,14.04822]
[1776428502498,39.1,75758.37,28.1,-0.42316,0.00028,14.04196]
[1776428504178,39.1,75759.93,28.1,-0.42272,0.00028,14.03924]
[1776428504276,39.1,75759.93,28.1,-0.42272,0.00028,14.03924]
[1776428504511,39.1,75763.89,28.1,-0.42162,0.00028,14.03222]
[1776428507533,39.11,75767.85,28.1,-0.42053,0.00028,14.02512]
[1776428508540,39.11,75771.89,28.1,-0.4194,0.00028,14.01771]
[1776428512840,39.1,75772.24,28.1,-0.4193,0.00028,14.01702]
[1776428514582,39.09,75767.03,28.1,-0.42072,0.00028,14.02639]
[1776428521631,39.09,75763.67,28.1,-0.42166,0.00028,14.03242]
[1776428524632,39.09,75763.64,28.1,-0.42167,0.00028,14.03247]
[1776428525315,39.09,75762.81,28.1,-0.4219,0.00028,14.03396]
[1776428530694,39.04,75758.86,28.1,-0.42292,0.00028,14.04038]
[1776428531067,39.04,75758.86,28.1,-0.42292,0.00028,14.04038]
[1776428531072,39.04,75758.86,28.1,-0.42292,0.00028,14.04038]
[1776428531097,39.04,75758.86,28.1,-0.42292,0.00028,14.04038]
[1776428531240,39.04,75758.86,28.1,-0.42292,0.00028,14.04038]
[1776428531317,39.04,75758.86,28.1,-0.42292,0.00028,14.04038]
[1776428531395,39.04,75758.86,28.1,-0.42292,0.00028,14.04038]
[1776428531701,39.03,75753.37,28.1,-0.42444,0.00028,14.0499]
[1776428532180,39.03,75753.37,28.1,-0.42444,0.00028,14.0499]
[1776428532451,39.03,75753.37,28.1,-0.42444,0.00028,14.0499]
[1776428532708,39.03,75745.57,28.1,-0.42663,0.00028,14.06316]
[1776428532985,39.03,75745.57,28.1,-0.42663,0.00028,14.06316]
[1776428533812,39.04,75742.55,28.1,-0.42748,0.00028,14.06823]
[1776428533823,39.04,75742.55,28.1,-0.42748,0.00028,14.06823]
[1776428534722,39.04,75741.1,28.1,-0.42789,0.00028,14.07065]
[1776428539645,39.05,75739.61,28.1,-0.42833,0.00028,14.0732]
[1776428544793,39.07,75740.34,28.1,-0.42815,0.00028,14.07218]
[1776428546039,39.07,75740.34,28.1,-0.42815,0.00028,14.07218]
[1776428546118,39.07,75740.34,28.1,-0.42815,0.00028,14.07218]
[1776428546133,39.07,75740.34,28.1,-0.42815,0.00028,14.07218]
[1776428546152,39.07,75740.34,28.1,-0.42815,0.00028,14.07218]
[1776428546273,39.07,75740.34,28.1,-0.42815,0.00028,14.07218]
[1776428546545,39.07,75740.34,28.1,-0.42815,0.00028,14.07218]
[1776428546566,39.07,75740.34,28.1,-0.42815,0.00028,14.07218]
[1776428547456,39.11,75733.95,28.1,-0.43,0.00028,14.08286]
[1776428548383,39.11,75733.95,28.1,-0.43,0.00028,14.08286]
[1776428548546,39.11,75733.95,28.1,-0.43,0.00028,14.08286]
[1776428548632,39.13,75729.66,28.1,-0.43125,0.00028,14.08987]
[1776428554531,39.19,75727.95,28.1,-0.43179,0.00028,14.08694]
[1776428557886,39.2,75733.09,28.1,-0.43037,0.00028,14.07904]
[1776428559722,39.2,75733.09,28.1,-0.43037,0.00028,14.07904]
[1776428560907,39.21,75725.97,28.1,-0.43237,0.00028,14.09012]
[1776428565942,39.22,75725.74,28.1,-0.43245,0.00028,14.09057]
[1776428570977,39.23,75725.33,28.1,-0.43258,0.00028,14.09128]
[1776428577085,39.24,75725.94,28.1,-0.43242,0.00028,14.09043]
[1776428582429,39.25,75725.99,28.1,-0.43243,0.00028,14.09049]
[1776428583064,39.26,75721.18,28.1,-0.43378,0.00028,14.09775]
[1776428588099,39.27,75722.24,28.1,-0.4335,0.00028,14.09626]
[1776428593134,39.28,75722.45,28.1,-0.43345,0.00028,14.09602]
[1776428594143,39.28,75726.2,28.1,-0.43241,0.00028,14.09039]
[1776428595150,39.28,75730.48,28.1,-0.43122,0.00028,14.08385]
[1776428600599,39.29,75730.55,28.1,-0.43121,0.00028,14.08383]
[1776428604949,39.3,75729.75,28.1,-0.43145,0.00028,14.08516]
[1776428610256,39.31,75730.08,28.1,-0.43137,0.00028,14.08475]
[1776428615348,39.31,75729.51,28.1,-0.43151,0.00028,14.07951]
[1776428616298,39.32,75725.74,28.1,-0.43257,0.00028,14.08533]
[1776428617305,39.32,75720.16,28.1,-0.43413,0.00028,14.09367]
[1776428619645,39.32,75719.67,28.1,-0.43427,0.00028,14.0944]
[1776428619733,39.32,75719.67,28.1,-0.43427,0.00028,14.0944]
[1776428619740,39.32,75719.67,28.1,-0.43427,0.00028,14.0944]
[1776428619890,39.32,75719.4,28.1,-0.43435,0.00028,14.0948]
[1776428620000,39.32,75719.4,28.1,-0.43435,0.00028,14.0948]
[1776428620112,39.32,75719.4,28.1,-0.43435,0.00028,14.0948]
[1776428620318,39.32,75719.4,28.1,-0.43435,0.00028,14.0948]
[1776428620611,39.32,75719.4,28.1,-0.43435,0.00028,14.0948]
[1776428620628,39.32,75709.91,28.1,-0.437,0.00028,14.10841]
[1776428620985,39.32,75709.91,28.1,-0.437,0.00028,14.10841]
[1776428622340,39.34,75715.6,28.1,-0.43544,0.00028,14.10047]
[1776428624121,39.34,75717.67,28.1,-0.43486,0.00028,14.09749]
[1776428624325,39.34,75717.67,28.1,-0.43486,0.00028,14.09749]
[1776428624385,39.34,75717.67,28.1,-0.43486,0.00028,14.09749]
[1776428624404,39.34,75721.29,28.1,-0.43385,0.00028,14.09219]
[1776428625150,39.34,75721.29,28.1,-0.43385,0.00028,14.09219]
[1776428625262,39.34,75721.29,28.1,-0.43385,0.00028,14.09219]
[1776428625361,39.34,75725.51,28.1,-0.43267,0.00028,14.08589]
[1776428630143,39.34,75726.99,28.1,-0.43226,0.00028,14.08366]
[1776428630209,39.34,75726.99,28.1,-0.43226,0.00028,14.08366]
[1776428630213,39.34,75726.99,28.1,-0.43226,0.00028,14.08366]
[1776428630381,39.34,75726.99,28.1,-0.43226,0.00028,14.08366]
[1776428630440,39.34,75726.99,28.1,-0.43226,0.00028,14.08366]
[1776428630676,39.34,75721.59,28.1,-0.43377,0.00028,14.09176]
[1776428631403,39.34,75716.81,28.1,-0.43511,0.00028,14.09878]
[1776428632795,39.34,75716.81,28.1,-0.43511,0.00028,14.09878]
[1776428632410,39.35,75709.56,28.1,-0.43713,0.00028,14.10911]
[1776428635417,39.34,75709.89,28.1,-0.43704,0.00028,14.10864]
[1776428640697,39.35,75708.41,28.1,-0.43747,0.00028,14.11077]
[1776428640700,39.35,75708.41,28.1,-0.43747,0.00028,14.11077]
[1776428641720,39.35,75708.33,28.1,-0.43749,0.00028,14.11088]
[1776428641821,39.35,75712.17,28.1,-0.43642,0.00028,14.10549]
[1776428642979,39.35,75713.21,28.1,-0.43613,0.00028,14.10402]
[1776428643014,39.35,75713.21,28.1,-0.43613,0.00028,14.10402]
[1776428643407,39.35,75713.21,28.1,-0.43613,0.00028,14.10402]
[1776428643651,39.35,75713.21,28.1,-0.43613,0.00028,14.10402]
[1776428643831,39.35,75713.21,28.1,-0.43613,0.00028,14.10402]
[1776428643846,39.35,75713.21,28.1,-0.43613,0.00028,14.10402]
[1776428643829,39.35,75709.93,28.1,-0.43704,0.00028,14.10866]
[1776428644494,39.36,75714.86,28.1,-0.43567,0.00028,14.10169]
[1776428644960,39.36,75714.86,28.1,-0.43567,0.00028,14.10169]
[1776428645501,39.36,75718.28,28.1,-0.43472,0.00028,14.09676]
[1776428647805,39.36,75716.44,28.1,-0.43523,0.00028,14.09943]
[1776428648031,39.36,75717.14,28.1,-0.43503,0.00028,14.0984]
[1776428648065,39.36,75717.14,28.1,-0.43503,0.00028,14.0984]
[1776428648270,39.36,75717.14,28.1,-0.43503,0.00028,14.0984]
[1776428648522,39.36,75712.68,28.1,-0.43628,0.00028,14.10481]
[1776428649845,39.36,75712.68,28.1,-0.43628,0.00028,14.10481]
[1776428649529,39.36,75709.23,28.1,-0.43725,0.00028,14.10967]
[1776428650897,39.36,75708.08,28.1,-0.43757,0.00028,14.11128]
[1776428650986,39.36,75708.08,28.1,-0.43757,0.00028,14.11128]
[1776428653140,39.36,75712.07,28.1,-0.43645,0.00028,14.1057]
[1776428653292,39.36,75712.07,28.1,-0.43645,0.00028,14.1057]
[1776428654053,39.36,75713.29,28.1,-0.43612,0.00028,14.10398]
[1776428654114,39.36,75713.29,28.1,-0.43612,0.00028,14.10398]
[1776428654563,39.36,75708.89,28.1,-0.43735,0.00028,14.11018]
[1776428656578,39.36,75705.2,28.1,-0.43838,0.00028,14.11528]
[1776428657035,39.36,75705.2,28.1,-0.43838,0.00028,14.11528]
[1776428661337,39.36,75705.34,28.1,-0.43834,0.00028,14.11509]
[1776428662043,39.37,75706.67,28.1,-0.43797,0.00028,14.11329]
[1776428662753,39.37,75706.67,28.1,-0.43797,0.00028,14.11329]
[1776428665273,39.37,75706.83,28.1,-0.43793,0.00028,14.11308]
[1776428667334,39.37,75706.99,28.1,-0.43789,0.00028,14.11287]
[1776428669935,39.37,75710.66,28.1,-0.43687,0.00028,14.10778]
[1776428669940,39.37,75710.66,28.1,-0.43687,0.00028,14.10778]
[1776428669985,39.37,75710.66,28.1,-0.43687,0.00028,14.10778]
[1776428669989,39.37,75710.66,28.1,-0.43687,0.00028,14.10778]
[1776428670054,39.37,75710.66,28.1,-0.43687,0.00028,14.10778]
[1776428670952,39.37,75713.77,28.1,-0.436,0.00028,14.10339]
[1776428671683,39.37,75720.13,28.1,-0.4342,0.00028,14.08805]
[1776428672903,39.37,75720.13,28.1,-0.4342,0.00028,14.08805]
[1776428674147,39.38,75721.29,28.1,-0.43388,0.00028,14.08636]
[1776428674295,39.38,75721.29,28.1,-0.43388,0.00028,14.08636]
[1776428675711,39.38,75729.34,28.1,-0.43164,0.00028,14.07427]
[1776428677648,39.38,75731.6,28.1,-0.43101,0.00028,14.0708]
[1776428678682,39.38,75731.21,28.1,-0.43112,0.00028,14.07142]
[1776428678765,39.38,75731.21,28.1,-0.43112,0.00028,14.07142]
[1776428678812,39.38,75731.21,28.1,-0.43112,0.00028,14.07142]
[1776428678911,39.38,75731.21,28.1,-0.43112,0.00028,14.07142]
[1776428678960,39.38,75731.77,28.1,-0.43097,0.00028,14.07057]
[1776428678992,39.38,75731.77,28.1,-0.43097,0.00028,14.07057]
[1776428678994,39.38,75731.77,28.1,-0.43097,0.00028,14.07057]
[1776428679021,39.38,75731.77,28.1,-0.43097,0.00028,14.07057]
[1776428679061,39.38,75731.77,28.1,-0.43097,0.00028,14.07057]
[1776428679065,39.38,75731.77,28.1,-0.43097,0.00028,14.07057]
[1776428679204,39.38,75731.77,28.1,-0.43097,0.00028,14.07057]
[1776428679212,39.38,75731.77,28.1,-0.43097,0.00028,14.07057]
[1776428679740,39.39,75742.48,28.1,-0.42799,0.00028,14.0536]
[1776428680691,39.39,75742.48,28.1,-0.42799,0.00028,14.0536]
[1776428681045,39.39,75745.58,28.1,-0.42713,0.00028,14.04855]
[1776428681065,39.39,75745.58,28.1,-0.42713,0.00028,14.04855]
[1776428681147,39.39,75745.58,28.1,-0.42713,0.00028,14.04855]
[1776428681154,39.39,75745.58,28.1,-0.42713,0.00028,14.04855]
[1776428681353,39.39,75745.58,28.1,-0.42713,0.00028,14.04855]
[1776428681413,39.39,75745.58,28.1,-0.42713,0.00028,14.04855]
[1776428681457,39.39,75745.58,28.1,-0.42713,0.00028,14.04855]
[1776428681533,39.39,75745.58,28.1,-0.42713,0.00028,14.04855]
[1776428681564,39.39,75745.58,28.1,-0.42713,0.00028,14.04855]
[1776428681580,39.39,75745.58,28.1,-0.42713,0.00028,14.04855]
[1776428681600,39.39,75745.58,28.1,-0.42713,0.00028,14.04855]
[1776428681689,39.39,75745.58,28.1,-0.42713,0.00028,14.04855]
[1776428681697,39.39,75745.58,28.1,-0.42713,0.00028,14.04855]
[1776428681792,39.39,75745.58,28.1,-0.42713,0.00028,14.04855]
[1776428681912,39.39,75763.5,28.1,-0.42215,0.00028,14.018]
[1776428681967,39.39,75763.5,28.1,-0.42215,0.00028,14.018]
[1776428682075,39.39,75763.5,28.1,-0.42215,0.00028,14.018]
[1776428682252,39.39,75763.5,28.1,-0.42215,0.00028,14.018]
[1776428682440,39.39,75763.5,28.1,-0.42215,0.00028,14.018]
[1776428682620,39.39,75763.5,28.1,-0.42215,0.00028,14.018]
[1776428682715,39.39,75763.5,28.1,-0.42215,0.00028,14.018]
[1776428682765,39.39,75790.85,28.1,-0.41458,0.00028,13.96718]
[1776428683118,39.39,75790.85,28.1,-0.41458,0.00028,13.96718]
[1776428683383,39.39,75790.85,28.1,-0.41458,0.00028,13.96718]
[1776428683573,39.39,75790.85,28.1,-0.41458,0.00028,13.96718]
[1776428683633,39.39,75790.85,28.1,-0.41458,0.00028,13.96718]
[1776428684007,39.39,75788.1,28.1,-0.41535,0.00028,13.97253]
[1776428684114,39.39,75788.1,28.1,-0.41535,0.00028,13.97253]
[1776428684413,39.39,75788.1,28.1,-0.41535,0.00028,13.97253]
[1776428684710,39.39,75788.1,28.1,-0.41535,0.00028,13.97253]
[1776428684780,39.38,75767.44,28.1,-0.42105,0.00028,14.01095]
[1776428685779,39.38,75767.44,28.1,-0.42105,0.00028,14.01095]
[1776428685809,39.38,75767.44,28.1,-0.42105,0.00028,14.01095]
[1776428685886,39.39,75762.44,28.1,-0.42244,0.00028,14.01986]
[1776428687260,39.39,75764.27,28.1,-0.42194,0.00028,14.01664]
[1776428687801,39.39,75768.38,28.1,-0.4208,0.00028,14.00933]
[1776428688105,39.39,75768.38,28.1,-0.4208,0.00028,14.00933]
[1776428688772,39.39,75768.38,28.1,-0.4208,0.00028,14.00933]
[1776428688973,39.39,75765.75,28.1,-0.42153,0.00028,14.01406]
[1776428691499,39.39,75763.53,28.1,-0.42216,0.00028,14.01804]
[1776428691740,39.39,75763.53,28.1,-0.42216,0.00028,14.01804]
[1776428692479,39.4,75766.24,28.1,-0.42141,0.00028,14.01324]
[1776428692936,39.4,75766.24,28.1,-0.42141,0.00028,14.01324]
[1776428692835,39.4,75773.29,28.1,-0.41946,0.00028,14.00052]
[1776428693918,39.4,75773.29,28.1,-0.41946,0.00028,14.00052]
[1776428694451,39.4,75776.06,28.1,-0.41869,0.00028,13.99545]
[1776428694850,39.4,75782.27,28.1,-0.41698,0.00028,13.98387]
[1776428695312,39.4,75782.27,28.1,-0.41698,0.00028,13.98387]
[1776428695857,39.41,75787.01,28.1,-0.41568,0.00028,13.97486]
[1776428696295,39.41,75787.01,28.1,-0.41568,0.00028,13.97486]
[1776428696904,39.41,75787.01,28.1,-0.41568,0.00028,13.97486]
[1776428696873,39.41,75795.57,28.1,-0.41332,0.00028,13.9582]
[1776428696989,39.41,75795.57,28.1,-0.41332,0.00028,13.9582]
[1776428697068,39.41,75795.57,28.1,-0.41332,0.00028,13.9582]
[1776428697258,39.41,75795.57,28.1,-0.41332,0.00028,13.9582]
[1776428697275,39.41,75795.57,28.1,-0.41332,0.00028,13.9582]
[1776428697436,39.41,75795.57,28.1,-0.41332,0.00028,13.9582]
[1776428697606,39.41,75795.57,28.1,-0.41332,0.00028,13.9582]
[1776428697819,39.41,75795.57,28.1,-0.41332,0.00028,13.9582]
[1776428697994,39.41,75795.57,28.1,-0.41332,0.00028,13.9582]
[1776428697908,39.41,75809.88,28.1,-0.40938,0.00028,13.92919]
[1776428698221,39.41,75809.88,28.1,-0.40938,0.00028,13.92919]
[1776428698230,39.41,75809.88,28.1,-0.40938,0.00028,13.92919]
[1776428698696,39.41,75809.88,28.1,-0.40938,0.00028,13.92919]
[1776428698902,39.43,75814.51,28.1,-0.40814,0.00027,13.91981]
[1776428699146,39.43,75814.51,28.1,-0.40814,0.00027,13.91981]
[1776428699266,39.43,75814.51,28.1,-0.40814,0.00027,13.91981]
[1776428699469,39.43,75814.51,28.1,-0.40814,0.00027,13.91981]
[1776428699502,39.43,75814.51,28.1,-0.40814,0.00027,13.91981]
[1776428699905,39.45,75808.85,28.1,-0.40974,0.00027,13.93194]
[1776428700912,39.46,75803.74,28.1,-0.41118,0.00028,13.94267]
[1776428701305,39.46,75803.74,28.1,-0.41118,0.00028,13.94267]
[1776428701652,39.46,75803.74,28.1,-0.41118,0.00028,13.94267]
[1776428701919,39.47,75799.87,28.1,-0.41227,0.00028,13.95067]
[1776428702776,39.47,75799.87,28.1,-0.41227,0.00028,13.95067]
[1776428703407,39.48,75801.59,28.1,-0.41181,0.00028,13.94737]
[1776428703939,39.49,75805.11,28.1,-0.41087,0.00027,13.94042]
[1776428704479,39.49,75805.11,28.1,-0.41087,0.00027,13.94042]
[1776428704507,39.49,75805.11,28.1,-0.41087,0.00027,13.94042]
[1776428704521,39.49,75805.11,28.1,-0.41087,0.00027,13.94042]
[1776428704643,39.49,75805.11,28.1,-0.41087,0.00027,13.94042]
[1776428704946,39.5,75813.76,28.1,-0.40849,0.00027,13.92259]
[1776428705244,39.5,75813.76,28.1,-0.40849,0.00027,13.92259]
[1776428707969,39.5,75805.98,28.1,-0.41064,0.00027,13.93871]
[1776428709526,39.5,75806.58,28.1,-0.41047,0.00027,13.93749]
[1776428710304,39.5,75806.91,28.1,-0.41038,0.00027,13.93682]
[1776428710341,39.5,75806.91,28.1,-0.41038,0.00027,13.93682]
[1776428710403,39.5,75806.91,28.1,-0.41038,0.00027,13.93682]
[1776428710533,39.5,75806.91,28.1,-0.41038,0.00027,13.93682]
[1776428710653,39.5,75806.91,28.1,-0.41038,0.00027,13.93682]
[1776428710728,39.5,75806.91,28.1,-0.41038,0.00027,13.93682]
[1776428710990,39.5,75793.61,28.1,-0.41404,0.00028,13.96346]
[1776428711609,39.5,75793.61,28.1,-0.41404,0.00028,13.96346]
[1776428712811,39.53,75781.15,28.1,-0.41752,0.00028,13.98772]
[1776428713203,39.53,75781.15,28.1,-0.41752,0.00028,13.98772]
[1776428713917,39.53,75781.15,28.1,-0.41752,0.00028,13.98772]
[1776428714016,39.53,75782.91,28.1,-0.41704,0.00028,13.98442]
[1776428714123,39.53,75782.91,28.1,-0.41704,0.00028,13.98442]
[1776428714333,39.53,75782.91,28.1,-0.41704,0.00028,13.98442]
[1776428714985,39.53,75782.91,28.1,-0.41704,0.00028,13.98442]
[1776428714653,39.55,75791.63,28.1,-0.41469,0.00028,13.96811]
[1776428715266,39.55,75809.21,28.1,-0.40987,0.00027,13.93304]
[1776428716351,39.55,75809.21,28.1,-0.40987,0.00027,13.93304]
[1776428716933,39.55,75809.21,28.1,-0.40987,0.00027,13.93304]
[1776428716373,39.56,75811.32,28.1,-0.40929,0.00027,13.92871]
[1776428720554,39.56,75811.07,28.1,-0.40937,0.00027,13.9293]
[1776428721844,39.56,75809.72,28.1,-0.40974,0.00027,13.93211]
[1776428721858,39.56,75814.47,28.1,-0.40844,0.00027,13.92228]
[1776428724302,39.56,75816.37,28.1,-0.40792,0.00027,13.91833]
[1776428724895,39.56,75816.37,28.1,-0.40792,0.00027,13.91833]
[1776428725901,39.57,75816.25,28.1,-0.40796,0.00027,13.91864]
[1776428726461,39.57,75814.97,28.1,-0.40832,0.00027,13.92134]
[1776428726892,39.57,75814.97,28.1,-0.40832,0.00027,13.92134]
[1776428726950,39.57,75820.02,28.1,-0.40694,0.00027,13.91071]
[1776428727171,39.57,75820.02,28.1,-0.40694,0.00027,13.91071]
[1776428727629,39.57,75820.02,28.1,-0.40694,0.00027,13.91071]
[1776428727783,39.57,75820.02,28.1,-0.40694,0.00027,13.91071]
[1776428727808,39.57,75820.02,28.1,-0.40694,0.00027,13.91071]
[1776428728001,39.57,75820.02,28.1,-0.40694,0.00027,13.91071]
[1776428727871,39.57,75827.8,28.1,-0.40481,0.00027,13.894]
[1776428728094,39.57,75827.8,28.1,-0.40481,0.00027,13.894]
[1776428728184,39.57,75827.8,28.1,-0.40481,0.00027,13.894]
[1776428728564,39.57,75827.8,28.1,-0.40481,0.00027,13.894]
[1776428728685,39.57,75827.8,28.1,-0.40481,0.00027,13.894]
[1776428729027,39.57,75828.64,28.1,-0.40458,0.00027,13.89217]
[1776428729902,39.57,75828.64,28.1,-0.40458,0.00027,13.89217]
[1776428730449,39.57,75829.04,28.1,-0.40448,0.00027,13.89133]
[1776428731417,39.57,75828.79,28.1,-0.40455,0.00027,13.8919]
[1776428732168,39.58,75828.1,28.1,-0.40471,0.00027,13.88721]
[1776428732273,39.58,75828.1,28.1,-0.40471,0.00027,13.88721]
[1776428733133,39.58,75827.63,28.1,-0.40484,0.00027,13.88827]
[1776428733277,39.58,75827.63,28.1,-0.40484,0.00027,13.88827]
[1776428734001,39.58,75827.63,28.1,-0.40484,0.00027,13.88827]
[1776428733364,39.58,75833.89,28.1,-0.40313,0.00027,13.87456]
[1776428734155,39.58,75837.37,28.1,-0.40218,0.00027,13.86681]
[1776428735735,39.58,75837.37,28.1,-0.40218,0.00027,13.86681]
[1776428735774,39.58,75837.37,28.1,-0.40218,0.00027,13.86681]
[1776428735884,39.58,75837.37,28.1,-0.40218,0.00027,13.86681]
[1776428735970,39.58,75837.37,28.1,-0.40218,0.00027,13.86681]
[1776428735986,39.58,75837.37,28.1,-0.40218,0.00027,13.86681]
[1776428736144,39.58,75837.5,28.1,-0.40216,0.00027,13.8666]
[1776428736410,39.58,75837.5,28.1,-0.40216,0.00027,13.8666]
[1776428736414,39.58,75837.5,28.1,-0.40216,0.00027,13.8666]
[1776428736512,39.58,75837.5,28.1,-0.40216,0.00027,13.8666]
[1776428736559,39.58,75837.5,28.1,-0.40216,0.00027,13.8666]
[1776428736662,39.58,75837.5,28.1,-0.40216,0.00027,13.8666]
[1776428736843,39.58,75837.5,28.1,-0.40216,0.00027,13.8666]
[1776428736912,39.59,75848.01,28.1,-0.3993,0.00027,13.84275]
[1776428737689,39.59,75848.01,28.1,-0.3993,0.00027,13.84275]
[1776428737771,39.59,75848.01,28.1,-0.3993,0.00027,13.84275]
[1776428737889,39.59,75848.01,28.1,-0.3993,0.00027,13.84275]
[1776428737906,39.59,75848.01,28.1,-0.3993,0.00027,13.84275]
[1776428737979,39.59,75857.98,28.1,-0.39659,0.00027,13.81946]
[1776428738235,39.59,75857.98,28.1,-0.39659,0.00027,13.81946]
[1776428738383,39.59,75857.98,28.1,-0.39659,0.00027,13.81946]
[1776428740426,39.59,75858.22,28.1,-0.39653,0.00027,13.81892]
[1776428741555,39.59,75860.69,28.1,-0.39587,0.00027,13.81312]
[1776428741745,39.59,75860.69,28.1,-0.39587,0.00027,13.81312]
[1776428741856,39.59,75860.69,28.1,-0.39587,0.00027,13.81312]
[1776428741876,39.59,75860.69,28.1,-0.39587,0.00027,13.81312]
[1776428741943,39.59,75866.18,28.1,-0.39438,0.00027,13.79995]
[1776428742561,39.59,75866.18,28.1,-0.39438,0.00027,13.79995]
[1776428742872,39.59,75866.18,28.1,-0.39438,0.00027,13.79995]
[1776428742899,39.59,75866.18,28.1,-0.39438,0.00027,13.79995]
[1776428742998,39.6,75873.08,28.1,-0.39252,0.00027,13.78313]
[1776428743507,39.6,75873.08,28.1,-0.39252,0.00027,13.78313]
[1776428743846,39.6,75873.08,28.1,-0.39252,0.00027,13.78313]
[1776428743878,39.6,75882.07,28.1,-0.39009,0.00027,13.76077]
[1776428744367,39.6,75882.07,28.1,-0.39009,0.00027,13.76077]
[1776428745711,39.6,75885.35,28.1,-0.38921,0.00027,13.75254]
[1776428745899,39.6,75885.35,28.1,-0.38921,0.00027,13.75254]
[1776428745987,39.6,75885.35,28.1,-0.38921,0.00027,13.75254]
[1776428745975,39.6,75885.44,28.1,-0.3892,0.00027,13.75239]
[1776428746597,39.6,75885.44,28.1,-0.3892,0.00027,13.75239]
[1776428746703,39.6,75885.44,28.1,-0.3892,0.00027,13.75239]
[1776428746926,39.6,75885.44,28.1,-0.3892,0.00027,13.75239]
[1776428746955,39.6,75890.57,28.1,-0.38781,0.00027,13.73927]
[1776428747162,39.6,75890.57,28.1,-0.38781,0.00027,13.73927]
[1776428747179,39.6,75890.57,28.1,-0.38781,0.00027,13.73927]
[1776428747612,39.6,75890.57,28.1,-0.38781,0.00027,13.73927]
[1776428747800,39.6,75890.57,28.1,-0.38781,0.00027,13.73927]
[1776428747903,39.6,75890.57,28.1,-0.38781,0.00027,13.73927]
[1776428747918,39.6,75890.57,28.1,-0.38781,0.00027,13.73927]
[1776428747982,39.6,75890.57,28.1,-0.38781,0.00027,13.73927]
[1776428747987,39.6,75890.57,28.1,-0.38781,0.00027,13.73927]
[1776428748039,39.61,75900.33,28.1,-0.3852,0.00027,13.71404]
[1776428748115,39.61,75900.33,28.1,-0.3852,0.00027,13.71404]
[1776428748218,39.61,75900.33,28.1,-0.3852,0.00027,13.71404]
[1776428748255,39.61,75900.33,28.1,-0.3852,0.00027,13.71404]
[1776428748314,39.61,75900.33,28.1,-0.3852,0.00027,13.71404]
[1776428749009,39.61,75900.33,28.1,-0.3852,0.00027,13.71404]
[1776428748908,39.61,75938.96,28.1,-0.37486,0.00027,13.60764]
[1776428749491,39.61,75938.96,28.1,-0.37486,0.00027,13.60764]
[1776428749709,39.61,75938.96,28.1,-0.37486,0.00027,13.60764]
[1776428749799,39.61,75938.96,28.1,-0.37486,0.00027,13.60764]
[1776428749905,39.61,75938.96,28.1,-0.37486,0.00027,13.60764]
[1776428749918,39.61,75938.96,28.1,-0.37486,0.00027,13.60764]
[1776428749941,39.61,75976.72,28.1,-0.36484,0.00026,13.49481]
[1776428750306,39.61,75976.72,28.1,-0.36484,0.00026,13.49481]
[1776428750598,39.61,75976.72,28.1,-0.36484,0.00026,13.49481]
[1776428750692,39.61,75976.72,28.1,-0.36484,0.00026,13.49481]
[1776428750762,39.61,75976.72,28.1,-0.36484,0.00026,13.49481]
[1776428751027,39.69,75969.64,28.1,-0.36693,0.00026,13.51936]
[1776428751297,39.69,75969.64,28.1,-0.36693,0.00026,13.51936]
[1776428751339,39.69,75969.64,28.1,-0.36693,0.00026,13.51936]
[1776428751859,39.69,75965.42,28.1,-0.36806,0.00026,13.53227]
[1776428752144,39.69,75965.42,28.1,-0.36806,0.00026,13.53227]
[1776428752413,39.69,75965.42,28.1,-0.36806,0.00026,13.53227]
[1776428752419,39.69,75965.42,28.1,-0.36806,0.00026,13.53227]
[1776428752845,39.69,75965.42,28.1,-0.36806,0.00026,13.53227]
[1776428753284,39.69,75968.52,28.1,-0.36725,0.00026,13.52297]
[1776428753302,39.69,75968.52,28.1,-0.36725,0.00026,13.52297]
[1776428753571,39.69,75968.52,28.1,-0.36725,0.00026,13.52297]
[1776428753734,39.69,75968.52,28.1,-0.36725,0.00026,13.52297]
[1776428754017,39.69,75968.52,28.1,-0.36725,0.00026,13.52297]
[1776428753958,39.7,75973.91,28.1,-0.36583,0.00026,13.5066]
[1776428754108,39.7,75973.91,28.1,-0.36583,0.00026,13.5066]
[1776428754196,39.7,75973.91,28.1,-0.36583,0.00026,13.5066]
[1776428754358,39.7,75973.91,28.1,-0.36583,0.00026,13.5066]
[1776428754453,39.7,75973.91,28.1,-0.36583,0.00026,13.5066]
[1776428755041,39.7,75978.7,28.1,-0.36458,0.00026,13.49194]
[1776428755164,39.7,75978.7,28.1,-0.36458,0.00026,13.49194]
[1776428755908,39.7,75978.7,28.1,-0.36458,0.00026,13.49194]
[1776428755940,39.7,75991.57,28.1,-0.36119,0.00026,13.45156]
[1776428756835,39.7,75998.79,28.1,-0.3593,0.00026,13.42853]
[1776428758759,39.7,75997.75,28.1,-0.35958,0.00026,13.43194]
[1776428758961,39.7,75997.75,28.1,-0.35958,0.00026,13.43194]
[1776428759054,39.7,75994.19,28.1,-0.36052,0.00026,13.4434]
[1776428759367,39.7,75994.19,28.1,-0.36052,0.00026,13.4434]
[1776428759518,39.7,75994.19,28.1,-0.36052,0.00026,13.4434]
[1776428759522,39.7,75994.19,28.1,-0.36052,0.00026,13.4434]
[1776428759524,39.7,75994.19,28.1,-0.36052,0.00026,13.4434]
[1776428759566,39.7,75994.19,28.1,-0.36052,0.00026,13.4434]
[1776428759654,39.7,75994.19,28.1,-0.36052,0.00026,13.4434]
[1776428759801,39.7,75994.19,28.1,-0.36052,0.00026,13.4434]
[1776428759844,39.7,75994.19,28.1,-0.36052,0.00026,13.4434]
[1776428759980,39.71,75987.27,28.1,-0.36236,0.00026,13.46566]
[1776428760248,39.71,75987.27,28.1,-0.36236,0.00026,13.46566]
[1776428760448,39.71,75987.27,28.1,-0.36236,0.00026,13.46566]
[1776428760461,39.71,75987.27,28.1,-0.36236,0.00026,13.46566]
[1776428760525,39.71,75987.27,28.1,-0.36236,0.00026,13.46566]
[1776428760706,39.71,75987.27,28.1,-0.36236,0.00026,13.46566]
[1776428760719,39.71,75987.27,28.1,-0.36236,0.00026,13.46566]
[1776428760851,39.71,75987.27,28.1,-0.36236,0.00026,13.46566]
[1776428760991,39.71,75987.27,28.1,-0.36236,0.00026,13.46566]
[1776428760995,39.71,75987.27,28.1,-0.36236,0.00026,13.46566]
[1776428761007,39.71,75987.27,28.1,-0.36236,0.00026,13.46566]
[1776428761053,39.75,75977.4,28.1,-0.36507,0.00026,13.49788]
[1776428761173,39.75,75977.4,28.1,-0.36507,0.00026,13.49788]
[1776428761391,39.75,75977.4,28.1,-0.36507,0.00026,13.49788]
[1776428761648,39.75,75977.4,28.1,-0.36507,0.00026,13.49788]
[1776428761657,39.75,75977.4,28.1,-0.36507,0.00026,13.49788]
[1776428761742,39.75,75977.4,28.1,-0.36507,0.00026,13.49788]
[1776428762076,39.79,75948.7,28.1,-0.37277,0.00027,13.58521]
[1776428762209,39.79,75948.7,28.1,-0.37277,0.00027,13.58521]
[1776428762280,39.79,75948.7,28.1,-0.37277,0.00027,13.58521]
[1776428762481,39.79,75948.7,28.1,-0.37277,0.00027,13.58521]
[1776428762552,39.79,75948.7,28.1,-0.37277,0.00027,13.58521]
[1776428762957,39.79,75948.7,28.1,-0.37277,0.00027,13.58521]
[1776428762997,39.79,75948.7,28.1,-0.37277,0.00027,13.58521]
[1776428762982,39.79,75926.53,28.1,-0.37867,0.00027,13.64828]
[1776428763283,39.79,75926.53,28.1,-0.37867,0.00027,13.64828]
[1776428763365,39.79,75926.53,28.1,-0.37867,0.00027,13.64828]
[1776428763702,39.79,75926.53,28.1,-0.37867,0.00027,13.64828]
[1776428763771,39.79,75926.53,28.1,-0.37867,0.00027,13.64828]
[1776428763872,39.79,75926.53,28.1,-0.37867,0.00027,13.64828]
[1776428764270,39.79,75909.53,28.1,-0.38321,0.00027,13.69463]
[1776428764701,39.79,75909.53,28.1,-0.38321,0.00027,13.69463]
[1776428764839,39.79,75909.53,28.1,-0.38321,0.00027,13.69463]
[1776428765024,39.79,75909.53,28.1,-0.38321,0.00027,13.69463]
[1776428765045,39.8,75892.34,28.1,-0.38783,0.00027,13.73978]
[1776428765227,39.8,75892.34,28.1,-0.38783,0.00027,13.73978]
[1776428765924,39.8,75892.34,28.1,-0.38783,0.00027,13.73978]
[1776428765992,39.82,75870.49,28.1,-0.39376,0.00027,13.79478]
[1776428766265,39.82,75870.49,28.1,-0.39376,0.00027,13.79478]
[1776428766435,39.82,75870.49,28.1,-0.39376,0.00027,13.79478]
[1776428766720,39.82,75870.49,28.1,-0.39376,0.00027,13.79478]
[1776428766824,39.82,75870.49,28.1,-0.39376,0.00027,13.79478]
[1776428766857,39.82,75870.49,28.1,-0.39376,0.00027,13.79478]
[1776428766867,39.82,75870.49,28.1,-0.39376,0.00027,13.79478]
[1776428767030,39.82,75861.8,28.1,-0.39611,0.00027,13.81563]
[1776428767261,39.82,75861.8,28.1,-0.39611,0.00027,13.81563]
[1776428767428,39.82,75861.8,28.1,-0.39611,0.00027,13.81563]
[1776428767498,39.82,75861.8,28.1,-0.39611,0.00027,13.81563]
[1776428767679,39.82,75861.8,28.1,-0.39611,0.00027,13.81563]
[1776428767685,39.82,75861.8,28.1,-0.39611,0.00027,13.81563]
[1776428767834,39.82,75861.8,28.1,-0.39611,0.00027,13.81563]
[1776428767887,39.82,75857.68,28.1,-0.39723,0.00027,13.82535]
[1776428769094,39.82,75855.11,28.1,-0.39792,0.00027,13.83137]
[1776428769175,39.82,75855.11,28.1,-0.39792,0.00027,13.83137]
[1776428769288,39.82,75855.11,28.1,-0.39792,0.00027,13.83137]
[1776428769319,39.82,75855.11,28.1,-0.39792,0.00027,13.83137]
[1776428769756,39.82,75855.11,28.1,-0.39792,0.00027,13.83137]
[1776428769792,39.82,75855.11,28.1,-0.39792,0.00027,13.83137]
[1776428769858,39.82,75858.55,28.1,-0.39699,0.00027,13.82336]
[1776428770135,39.82,75858.55,28.1,-0.39699,0.00027,13.82336]
[1776428770535,39.82,75858.55,28.1,-0.39699,0.00027,13.82336]
[1776428770573,39.82,75858.55,28.1,-0.39699,0.00027,13.82336]
[1776428770589,39.82,75858.55,28.1,-0.39699,0.00027,13.82336]
[1776428770696,39.82,75858.55,28.1,-0.39699,0.00027,13.82336]
[1776428770716,39.82,75858.55,28.1,-0.39699,0.00027,13.82336]
[1776428770879,39.83,75854.52,28.1,-0.39809,0.00027,13.83278]
[1776428771728,39.83,75854.52,28.1,-0.39809,0.00027,13.83278]
[1776428771748,39.83,75854.52,28.1,-0.39809,0.00027,13.83278]
[1776428771758,39.83,75854.52,28.1,-0.39809,0.00027,13.83278]
[1776428771784,39.83,75854.52,28.1,-0.39809,0.00027,13.83278]
[1776428772093,39.83,75854.52,28.1,-0.39809,0.00027,13.83278]
[1776428772099,39.83,75854.52,28.1,-0.39809,0.00027,13.83278]
[1776428772128,39.83,75851.64,28.1,-0.39887,0.00027,13.83946]
[1776428772237,39.83,75851.64,28.1,-0.39887,0.00027,13.83946]
[1776428772392,39.83,75851.64,28.1,-0.39887,0.00027,13.83946]
[1776428772741,39.83,75841.23,28.1,-0.40169,0.00027,13.8631]
[1776428773296,39.83,75841.23,28.1,-0.40169,0.00027,13.8631]
[1776428773398,39.83,75841.23,28.1,-0.40169,0.00027,13.8631]
[1776428773427,39.83,75841.23,28.1,-0.40169,0.00027,13.8631]
[1776428773473,39.83,75841.23,28.1,-0.40169,0.00027,13.8631]
[1776428773598,39.83,75841.23,28.1,-0.40169,0.00027,13.8631]
[1776428773629,39.83,75841.23,28.1,-0.40169,0.00027,13.8631]
[1776428773764,39.83,75841.23,28.1,-0.40169,0.00027,13.8631]
[1776428773843,39.83,75841.23,28.1,-0.40169,0.00027,13.8631]
[1776428773851,39.83,75841.23,28.1,-0.40169,0.00027,13.8631]
[1776428773903,39.83,75841.23,28.1,-0.40169,0.00027,13.8631]
[1776428773928,39.82,75826.8,28.1,-0.4056,0.00027,13.89464]
[1776428774198,39.82,75826.8,28.1,-0.4056,0.00027,13.89464]
[1776428774232,39.82,75826.8,28.1,-0.4056,0.00027,13.89464]
[1776428774443,39.82,75826.8,28.1,-0.4056,0.00027,13.89464]
[1776428774612,39.82,75826.8,28.1,-0.4056,0.00027,13.89464]
[1776428775037,39.83,75815.96,28.1,-0.40855,0.00027,13.91752]
[1776428775287,39.83,75815.96,28.1,-0.40855,0.00027,13.91752]
[1776428775511,39.83,75815.96,28.1,-0.40855,0.00027,13.91752]
[1776428775656,39.83,75815.96,28.1,-0.40855,0.00027,13.91752]
[1776428776023,39.83,75815.96,28.1,-0.40855,0.00027,13.91752]
[1776428776037,39.83,75813.62,28.1,-0.40919,0.00027,13.92241]
[1776428776648,39.83,75813.62,28.1,-0.40919,0.00027,13.92241]
[1776428777081,39.83,75817.06,28.1,-0.40826,0.00027,13.9153]
[1776428778095,39.83,75817.06,28.1,-0.40826,0.00027,13.9153]
[1776428778909,39.83,75820.19,28.1,-0.40741,0.00027,13.90878]
[1776428779087,39.83,75825.25,28.1,-0.40603,0.00027,13.89809]
[1776428779252,39.83,75825.25,28.1,-0.40603,0.00027,13.89809]
[1776428780293,39.83,75826.94,28.1,-0.40558,0.00027,13.8945]
[1776428781117,39.83,75828.45,28.1,-0.40517,0.00027,13.89127]
[1776428781508,39.83,75828.45,28.1,-0.40517,0.00027,13.89127]
[1776428782127,39.84,75826.85,28.1,-0.40561,0.00027,13.89474]
[1776428782500,39.84,75826.85,28.1,-0.40561,0.00027,13.89474]
[1776428783193,39.84,75828.21,28.1,-0.40524,0.00027,13.89185]
[1776428783876,39.84,75828.21,28.1,-0.40524,0.00027,13.89185]
[1776428784022,39.84,75828.21,28.1,-0.40524,0.00027,13.89185]
[1776428784553,39.84,75825.94,28.1,-0.40586,0.00027,13.89673]
[1776428784575,39.84,75821.72,28.1,-0.40701,0.00027,13.90573]
[1776428785583,39.84,75814.26,28.1,-0.40904,0.00027,13.92123]
[1776428786748,39.84,75814.26,28.1,-0.40904,0.00027,13.92123]
[1776428787032,39.84,75814.26,28.1,-0.40904,0.00027,13.92123]
[1776428787081,39.84,75808.58,28.1,-0.41058,0.00027,13.93278]
[1776428787321,39.84,75808.58,28.1,-0.41058,0.00027,13.93278]
[1776428788407,39.84,75807.0,28.1,-0.41102,0.00027,13.93603]
[1776428788492,39.84,75807.0,28.1,-0.41102,0.00027,13.93603]
[1776428788777,39.84,75807.0,28.1,-0.41102,0.00027,13.93603]
[1776428788799,39.84,75799.49,28.1,-0.41306,0.00027,13.95093]
[1776428789262,39.84,75799.49,28.1,-0.41306,0.00027,13.95093]
[1776428789268,39.84,75799.49,28.1,-0.41306,0.00027,13.95093]
[1776428789702,39.84,75799.49,28.1,-0.41306,0.00027,13.95093]
[1776428789809,39.84,75799.49,28.1,-0.41306,0.00027,13.95093]
[1776428789857,39.84,75799.49,28.1,-0.41306,0.00027,13.95093]
[1776428789985,39.84,75799.49,28.1,-0.41306,0.00027,13.95093]
[1776428790126,39.84,75799.49,28.1,-0.41306,0.00027,13.95093]
[1776428790379,39.84,75796.23,28.1,-0.41396,0.00027,13.95734]
[1776428790549,39.84,75796.23,28.1,-0.41396,0.00027,13.95734]
[1776428790719,39.84,75796.23,28.1,-0.41396,0.00027,13.95734]
[1776428790742,39.84,75776.09,28.1,-0.41946,0.00027,13.99512]
[1776428791134,39.84,75776.09,28.1,-0.41946,0.00027,13.99512]
[1776428791329,39.84,75776.09,28.1,-0.41946,0.00027,13.99512]
[1776428791337,39.84,75776.09,28.1,-0.41946,0.00027,13.99512]
[1776428791809,39.84,75776.09,28.1,-0.41946,0.00027,13.99512]
[1776428792055,39.84,75776.09,28.1,-0.41946,0.00027,13.99512]
[1776428792078,39.82,75761.1,28.1,-0.4235,0.00027,14.01502]
[1776428792726,39.82,75761.1,28.1,-0.4235,0.00027,14.01502]
[1776428793452,39.82,75758.87,28.1,-0.42411,0.00027,14.01883]
[1776428799458,39.81,75754.46,28.1,-0.42531,0.00028,14.02613]
[1776428799474,39.81,75754.46,28.1,-0.42531,0.00028,14.02613]
[1776428799491,39.81,75754.46,28.1,-0.42531,0.00028,14.02613]
[1776428800067,39.81,75754.46,28.1,-0.42531,0.00028,14.02613]
[1776428800084,39.81,75754.46,28.1,-0.42531,0.00028,14.02613]
[1776428800089,39.81,75754.46,28.1,-0.42531,0.00028,14.02613]
[1776428799683,39.8,75750.84,28.1,-0.4263,0.00028,14.03211]
[1776428800306,39.8,75750.84,28.1,-0.4263,0.00028,14.03211]
[1776428800334,39.8,75750.84,28.1,-0.4263,0.00028,14.03211]
[1776428800350,39.8,75750.84,28.1,-0.4263,0.00028,14.03211]
[1776428800998,39.8,75750.84,28.1,-0.4263,0.00028,14.03211]
[1776428801079,39.8,75750.84,28.1,-0.4263,0.00028,14.03211]
[1776428801104,39.8,75750.84,28.1,-0.4263,0.00028,14.03211]
[1776428801032,39.81,75741.88,28.1,-0.42877,0.00028,14.0466]
[1776428801225,39.81,75741.88,28.1,-0.42877,0.00028,14.0466]
[1776428801308,39.81,75741.88,28.1,-0.42877,0.00028,14.0466]
[1776428801329,39.81,75741.88,28.1,-0.42877,0.00028,14.0466]
[1776428801435,39.81,75741.88,28.1,-0.42877,0.00028,14.0466]
[1776428801683,39.81,75741.88,28.1,-0.42877,0.00028,14.0466]
[1776428801738,39.81,75741.88,28.1,-0.42877,0.00028,14.0466]
[1776428802082,39.81,75741.88,28.1,-0.42877,0.00028,14.0466]
[1776428801746,39.81,75730.24,28.1,-0.43199,0.00028,14.06463]
[1776428802464,39.81,75730.24,28.1,-0.43199,0.00028,14.06463]
[1776428802477,39.81,75730.24,28.1,-0.43199,0.00028,14.06463]
[1776428802651,39.81,75730.24,28.1,-0.43199,0.00028,14.06463]
[1776428802691,39.81,75730.24,28.1,-0.43199,0.00028,14.06463]
[1776428802709,39.81,75730.24,28.1,-0.43199,0.00028,14.06463]
[1776428802793,39.81,75730.24,28.1,-0.43199,0.00028,14.06463]
[1776428802977,39.81,75730.24,28.1,-0.43199,0.00028,14.06463]
[1776428803087,39.81,75714.99,28.1,-0.4362,0.00028,14.0868]
[1776428803391,39.81,75714.99,28.1,-0.4362,0.00028,14.0868]
[1776428803439,39.81,75714.99,28.1,-0.4362,0.00028,14.0868]
[1776428803612,39.81,75714.99,28.1,-0.4362,0.00028,14.0868]
[1776428804035,39.81,75708.84,28.1,-0.43791,0.00028,14.09531]
[1776428804327,39.81,75708.84,28.1,-0.43791,0.00028,14.09531]
[1776428804646,39.81,75708.84,28.1,-0.43791,0.00028,14.09531]
[1776428804971,39.81,75708.84,28.1,-0.43791,0.00028,14.09531]
[1776428804977,39.81,75708.84,28.1,-0.43791,0.00028,14.09531]
[1776428805012,39.81,75708.84,28.1,-0.43791,0.00028,14.09531]
[1776428805031,39.81,75708.84,28.1,-0.43791,0.00028,14.09531]
[1776428805050,39.81,75703.39,28.1,-0.43942,0.00028,14.10263]
[1776428805155,39.81,75703.39,28.1,-0.43942,0.00028,14.10263]
[1776428805541,39.81,75703.39,28.1,-0.43942,0.00028,14.10263]
[1776428806277,39.81,75702.73,28.1,-0.4396,0.00028,14.10352]
[1776428806368,39.81,75702.73,28.1,-0.4396,0.00028,14.10352]
[1776428806392,39.81,75702.73,28.1,-0.4396,0.00028,14.10352]
[1776428806412,39.81,75702.73,28.1,-0.4396,0.00028,14.10352]
[1776428806427,39.81,75702.73,28.1,-0.4396,0.00028,14.10352]
[1776428806482,39.81,75702.73,28.1,-0.4396,0.00028,14.10352]
[1776428806514,39.81,75702.73,28.1,-0.4396,0.00028,14.10352]
[1776428806547,39.81,75702.73,28.1,-0.4396,0.00028,14.10352]
[1776428806552,39.81,75702.73,28.1,-0.4396,0.00028,14.10352]
[1776428806861,39.81,75702.73,28.1,-0.4396,0.00028,14.10352]
[1776428807096,39.81,75702.73,28.1,-0.4396,0.00028,14.10352]
[1776428807116,39.81,75690.53,28.1,-0.44298,0.00028,14.11909]
[1776428807321,39.81,75690.53,28.1,-0.44298,0.00028,14.11909]
[1776428807663,39.81,75690.53,28.1,-0.44298,0.00028,14.11909]
[1776428807775,39.81,75690.53,28.1,-0.44298,0.00028,14.11909]
[1776428807829,39.81,75690.53,28.1,-0.44298,0.00028,14.11909]
[1776428807928,39.81,75673.34,28.1,-0.44776,0.00028,14.13933]
[1776428808402,39.81,75673.34,28.1,-0.44776,0.00028,14.13933]
[1776428808523,39.81,75673.34,28.1,-0.44776,0.00028,14.13933]
[1776428808571,39.81,75673.34,28.1,-0.44776,0.00028,14.13933]
[1776428808781,39.81,75673.34,28.1,-0.44776,0.00028,14.13933]
[1776428808792,39.81,75673.34,28.1,-0.44776,0.00028,14.13933]
[1776428809108,39.81,75673.34,28.1,-0.44776,0.00028,14.13933]
[1776428809142,39.81,75673.19,28.1,-0.4478,0.00028,14.1395]
[1776428809752,39.81,75676.59,28.1,-0.44685,0.00028,14.13567]
[1776428811859,39.81,75675.13,28.1,-0.44726,0.00028,14.13733]
[1776428811888,39.81,75675.13,28.1,-0.44726,0.00028,14.13733]
[1776428812083,39.81,75675.13,28.1,-0.44726,0.00028,14.13733]
[1776428812535,39.81,75673.1,28.1,-0.44782,0.00028,14.13961]
[1776428812911,39.81,75673.1,28.1,-0.44782,0.00028,14.13961]
[1776428812931,39.81,75673.1,28.1,-0.44782,0.00028,14.13961]
[1776428813052,39.81,75673.1,28.1,-0.44782,0.00028,14.13961]
[1776428813139,39.82,75667.45,28.1,-0.4494,0.00028,14.14581]
[1776428814095,39.82,75667.45,28.1,-0.4494,0.00028,14.14581]
[1776428814153,39.82,75663.51,28.1,-0.45049,0.00028,14.15]
[1776428814269,39.82,75663.51,28.1,-0.45049,0.00028,14.15]
[1776428814518,39.82,75663.51,28.1,-0.45049,0.00028,14.15]
[1776428814866,39.82,75663.51,28.1,-0.45049,0.00028,14.15]
[1776428815545,39.81,75663.58,28.1,-0.45047,0.00028,14.14992]
[1776428815799,39.81,75663.58,28.1,-0.45047,0.00028,14.14992]
[1776428815990,39.81,75663.58,28.1,-0.45047,0.00028,14.14992]
[1776428816009,39.81,75666.82,28.1,-0.44957,0.00028,14.14648]
[1776428816323,39.81,75666.82,28.1,-0.44957,0.00028,14.14648]
[1776428816387,39.81,75666.82,28.1,-0.44957,0.00028,14.14648]
[1776428816822,39.81,75666.82,28.1,-0.44957,0.00028,14.14648]
[1776428817090,39.81,75666.82,28.1,-0.44957,0.00028,14.14648]
[1776428817166,39.81,75664.19,28.1,-0.4503,0.00028,14.14928]
[1776428817473,39.81,75664.19,28.1,-0.4503,0.00028,14.14928]
[1776428818536,39.81,75662.39,28.1,-0.4508,0.00028,14.15116]
[1776428819044,39.81,75662.39,28.1,-0.4508,0.00028,14.15116]
[1776428819569,39.81,75663.36,28.1,-0.45053,0.00028,14.15015]
[1776428819572,39.81,75663.36,28.1,-0.45053,0.00028,14.15015]
[1776428819821,39.81,75666.59,28.1,-0.44963,0.00028,14.14672]
[1776428820948,39.81,75670.67,28.1,-0.4485,0.00028,14.14229]
[1776428821549,39.81,75670.67,28.1,-0.4485,0.00028,14.14229]
[1776428821836,39.81,75676.65,28.1,-0.44684,0.00028,14.13559]
[1776428823092,39.81,75676.65,28.1,-0.44684,0.00028,14.13559]
[1776428823112,39.81,75676.65,28.1,-0.44684,0.00028,14.13559]
[1776428822843,39.81,75679.94,28.1,-0.44592,0.00028,14.1318]
[1776428824064,39.81,75679.94,28.1,-0.44592,0.00028,14.1318]
[1776428824086,39.81,75670.67,28.1,-0.4485,0.00028,14.1423]
[1776428824590,39.81,75670.67,28.1,-0.4485,0.00028,14.1423]
[1776428825073,39.81,75670.67,28.1,-0.4485,0.00028,14.1423]
[1776428825078,39.81,75661.09,28.1,-0.45116,0.00028,14.15251]
[1776428825605,39.81,75661.09,28.1,-0.45116,0.00028,14.15251]
[1776428826373,39.81,75663.13,28.1,-0.4506,0.00028,14.15039]
[1776428826755,39.81,75663.13,28.1,-0.4506,0.00028,14.15039]
[1776428827251,39.81,75663.39,28.1,-0.45052,0.00028,14.15011]
[1776428827848,39.81,75663.39,28.1,-0.45052,0.00028,14.15011]
[1776428828021,39.81,75663.39,28.1,-0.45052,0.00028,14.15011]
[1776428828069,39.81,75663.39,28.1,-0.45052,0.00028,14.15011]
[1776428828200,39.81,75663.0,28.1,-0.45063,0.00028,14.15052]
[1776428828578,39.81,75663.0,28.1,-0.45063,0.00028,14.15052]
[1776428828853,39.81,75663.0,28.1,-0.45063,0.00028,14.15052]
[1776428829153,39.81,75663.0,28.1,-0.45063,0.00028,14.15052]
[1776428829252,39.81,75664.78,28.1,-0.45014,0.00028,14.14865]
[1776428829263,39.81,75664.78,28.1,-0.45014,0.00028,14.14865]
[1776428829301,39.81,75664.78,28.1,-0.45014,0.00028,14.14865]
[1776428829375,39.81,75664.78,28.1,-0.45014,0.00028,14.14865]
[1776428829932,39.81,75664.78,28.1,-0.45014,0.00028,14.14865]
[1776428829932,39.81,75664.78,28.1,-0.45014,0.00028,14.14865]
[1776428830026,39.81,75662.02,28.1,-0.4509,0.00028,14.15154]
[1776428830729,39.81,75662.02,28.1,-0.4509,0.00028,14.15154]
[1776428830740,39.81,75662.02,28.1,-0.4509,0.00028,14.15154]
[1776428830802,39.81,75662.02,28.1,-0.4509,0.00028,14.15154]
[1776428831123,39.81,75662.02,28.1,-0.4509,0.00028,14.15154]
[1776428831159,39.81,75662.02,28.1,-0.4509,0.00028,14.15154]
[1776428831161,39.81,75665.21,28.1,-0.45002,0.00028,14.14819]
[1776428831652,39.81,75665.21,28.1,-0.45002,0.00028,14.14819]
[1776428831789,39.81,75665.21,28.1,-0.45002,0.00028,14.14819]
[1776428831952,39.81,75665.21,28.1,-0.45002,0.00028,14.14819]
[1776428832010,39.81,75679.63,28.1,-0.44601,0.00028,14.13216]
[1776428832525,39.81,75679.63,28.1,-0.44601,0.00028,14.13216]
[1776428832543,39.81,75679.63,28.1,-0.44601,0.00028,14.13216]
[1776428832595,39.81,75679.63,28.1,-0.44601,0.00028,14.13216]
[1776428832652,39.81,75679.63,28.1,-0.44601,0.00028,14.13216]
[1776428832660,39.81,75679.63,28.1,-0.44601,0.00028,14.13216]
[1776428832676,39.81,75679.63,28.1,-0.44601,0.00028,14.13216]
[1776428832697,39.81,75679.63,28.1,-0.44601,0.00028,14.13216]
[1776428832799,39.81,75679.63,28.1,-0.44601,0.00028,14.13216]
[1776428832955,39.81,75679.63,28.1,-0.44601,0.00028,14.13216]
[1776428833095,39.81,75679.63,28.1,-0.44601,0.00028,14.13216]
[1776428833145,39.81,75694.39,28.1,-0.44191,0.00028,14.11426]
[1776428834128,39.81,75694.39,28.1,-0.44191,0.00028,14.11426]
[1776428834161,39.81,75706.9,28.1,-0.43844,0.00028,14.09792]
[1776428834216,39.81,75706.9,28.1,-0.43844,0.00028,14.09792]
[1776428834927,39.81,75711.67,28.1,-0.43712,0.00028,14.09139]
[1776428835729,39.81,75711.67,28.1,-0.43712,0.00028,14.09139]
[1776428835904,39.81,75711.67,28.1,-0.43712,0.00028,14.09139]
[1776428835934,39.81,75707.48,28.1,-0.43828,0.00028,14.09711]
[1776428836941,39.8,75700.89,28.1,-0.4401,0.00028,14.10585]
[1776428839398,39.8,75699.21,28.1,-0.44055,0.00028,14.108]
[1776428844462,39.78,75695.68,28.1,-0.44151,0.00028,14.11243]
[1776428844486,39.78,75695.68,28.1,-0.44151,0.00028,14.11243]
[1776428844633,39.78,75695.68,28.1,-0.44151,0.00028,14.11243]
[1776428844710,39.78,75695.68,28.1,-0.44151,0.00028,14.11243]
[1776428844997,39.78,75688.29,28.1,-0.44356,0.00028,14.12164]
[1776428846004,39.78,75682.61,28.1,-0.44514,0.00028,14.12848]
[1776428849985,39.78,75685.05,28.1,-0.44446,0.00028,14.12557]
[1776428850813,39.78,75684.3,28.1,-0.44467,0.00028,14.12646]
[1776428851042,39.78,75690.18,28.1,-0.44301,0.00028,14.11318]
[1776428855867,39.77,75690.08,28.1,-0.44303,0.00028,14.11325]
[1776428856431,39.77,75691.47,28.1,-0.44264,0.00028,14.11152]
[1776428856568,39.77,75691.47,28.1,-0.44264,0.00028,14.11152]
[1776428856747,39.77,75691.47,28.1,-0.44264,0.00028,14.11152]
[1776428856818,39.77,75691.47,28.1,-0.44264,0.00028,14.11152]
[1776428857085,39.77,75695.18,28.1,-0.44161,0.00028,14.10683]
[1776428857959,39.77,75695.18,28.1,-0.44161,0.00028,14.10683]
[1776428858092,39.76,75700.63,28.1,-0.4401,0.00028,14.09979]
[1776428858776,39.76,75700.63,28.1,-0.4401,0.00028,14.09979]
[1776428858801,39.76,75700.63,28.1,-0.4401,0.00028,14.09979]
[1776428858964,39.76,75700.63,28.1,-0.4401,0.00028,14.09979]
[1776428859140,39.76,75700.63,28.1,-0.4401,0.00028,14.09979]
[1776428859165,39.76,75700.63,28.1,-0.4401,0.00028,14.09979]
[1776428859199,39.76,75700.63,28.1,-0.4401,0.00028,14.09979]
[1776428859208,39.76,75704.87,28.1,-0.43892,0.00028,14.09415]
[1776428859669,39.76,75704.87,28.1,-0.43892,0.00028,14.09415]
[1776428859781,39.76,75704.87,28.1,-0.43892,0.00028,14.09415]
[1776428859786,39.76,75704.87,28.1,-0.43892,0.00028,14.09415]
[1776428860106,39.76,75717.74,28.1,-0.43535,0.00028,14.07637]
[1776428861112,39.76,75721.76,28.1,-0.43424,0.00028,14.07058]
[1776428861894,39.76,75721.76,28.1,-0.43424,0.00028,14.07058]
[1776428862074,39.76,75721.76,28.1,-0.43424,0.00028,14.07058]
[1776428865141,39.76,75728.82,28.1,-0.43228,0.00028,14.06016]
[1776428867413,39.76,75728.58,28.1,-0.43235,0.00028,14.06053]
[1776428867419,39.76,75728.58,28.1,-0.43235,0.00028,14.06053]
[1776428868162,39.76,75721.01,28.1,-0.43445,0.00028,14.07169]
[1776428869142,39.76,75721.01,28.1,-0.43445,0.00028,14.07169]
[1776428869169,39.76,75717.8,28.1,-0.43533,0.00028,14.07629]
[1776428869257,39.76,75717.8,28.1,-0.43533,0.00028,14.07629]
[1776428870010,39.76,75717.8,28.1,-0.43533,0.00028,14.07629]
[1776428871183,39.76,75725.77,28.1,-0.43313,0.00028,14.06469]
[1776428871442,39.76,75725.77,28.1,-0.43313,0.00028,14.06469]
[1776428872190,39.76,75729.23,28.1,-0.43217,0.00028,14.05952]
[1776428872355,39.76,75729.23,28.1,-0.43217,0.00028,14.05952]
[1776428872404,39.76,75729.23,28.1,-0.43217,0.00028,14.05952]
[1776428872585,39.76,75729.23,28.1,-0.43217,0.00028,14.05952]
[1776428872685,39.76,75729.23,28.1,-0.43217,0.00028,14.05952]
[1776428872781,39.76,75729.23,28.1,-0.43217,0.00028,14.05952]
[1776428872942,39.76,75729.23,28.1,-0.43217,0.00028,14.05952]
[1776428873196,39.76,75743.34,28.1,-0.42827,0.00028,14.03763]
[1776428874192,39.76,75743.34,28.1,-0.42827,0.00028,14.03763]
[1776428874203,39.76,75754.08,28.1,-0.42531,0.00028,14.02006]
[1776428874754,39.76,75754.08,28.1,-0.42531,0.00028,14.02006]
[1776428874755,39.76,75754.08,28.1,-0.42531,0.00028,14.02006]
[1776428874780,39.76,75754.08,28.1,-0.42531,0.00028,14.02006]
[1776428875459,39.76,75757.23,28.1,-0.42444,0.00028,14.01476]
[1776428875462,39.76,75757.23,28.1,-0.42444,0.00028,14.01476]
[1776428875777,39.76,75757.23,28.1,-0.42444,0.00028,14.01476]
[1776428875802,39.76,75757.23,28.1,-0.42444,0.00028,14.01476]
[1776428875831,39.76,75757.23,28.1,-0.42444,0.00028,14.01476]
[1776428876097,39.76,75757.23,28.1,-0.42444,0.00028,14.01476]
[1776428876145,39.76,75757.23,28.1,-0.42444,0.00028,14.01476]
[1776428876230,39.76,75770.61,28.1,-0.42076,0.00027,13.99152]
[1776428876261,39.76,75770.61,28.1,-0.42076,0.00027,13.99152]
[1776428876682,39.76,75770.61,28.1,-0.42076,0.00027,13.99152]
[1776428877273,39.76,75770.61,28.1,-0.42075,0.00027,13.99148]
[1776428877279,39.76,75770.61,28.1,-0.42075,0.00027,13.99148]
[1776428877289,39.76,75770.61,28.1,-0.42075,0.00027,13.99148]
[1776428877420,39.76,75770.61,28.1,-0.42075,0.00027,13.99148]
[1776428879141,39.75,75773.66,28.1,-0.41991,0.00027,13.98597]
[1776428879176,39.75,75768.37,28.1,-0.42136,0.00028,13.99537]
[1776428880834,39.75,75765.62,28.1,-0.42211,0.00028,14.00021]
[1776428880844,39.75,75765.62,28.1,-0.42211,0.00028,14.00021]
[1776428880861,39.75,75765.62,28.1,-0.42211,0.00028,14.00021]
[1776428881449,39.75,75767.18,28.1,-0.42169,0.00028,13.9975]
[1776428882173,39.75,75767.18,28.1,-0.42169,0.00028,13.9975]
[1776428882229,39.75,75767.18,28.1,-0.42169,0.00028,13.9975]
[1776428882281,39.75,75768.87,28.1,-0.42122,0.00028,13.99453]
[1776428882289,39.75,75768.87,28.1,-0.42122,0.00028,13.99453]
[1776428882334,39.75,75768.87,28.1,-0.42122,0.00028,13.99453]
[1776428882383,39.75,75768.87,28.1,-0.42122,0.00028,13.99453]
[1776428882473,39.75,75768.87,28.1,-0.42122,0.00028,13.99453]
[1776428882706,39.75,75768.87,28.1,-0.42122,0.00028,13.99453]
[1776428882716,39.75,75768.87,28.1,-0.42122,0.00028,13.99453]
[1776428882786,39.75,75768.87,28.1,-0.42122,0.00028,13.99453]
[1776428882819,39.75,75768.87,28.1,-0.42122,0.00028,13.99453]
[1776428882981,39.75,75768.87,28.1,-0.42122,0.00028,13.99453]
[1776428883010,39.75,75774.79,28.1,-0.4196,0.00027,13.98395]
[1776428883653,39.75,75774.79,28.1,-0.4196,0.00027,13.98395]
[1776428884003,39.75,75774.79,28.1,-0.4196,0.00027,13.98395]
[1776428884187,39.75,75774.79,28.1,-0.4196,0.00027,13.98395]
[1776428884069,39.76,75786.05,28.1,-0.41651,0.00027,13.96316]
[1776428884557,39.76,75786.05,28.1,-0.41651,0.00027,13.96316]
[1776428884576,39.76,75786.05,28.1,-0.41651,0.00027,13.96316]
[1776428884813,39.76,75786.05,28.1,-0.41651,0.00027,13.96316]
[1776428884832,39.76,75786.05,28.1,-0.41651,0.00027,13.96316]
[1776428885057,39.76,75786.05,28.1,-0.41651,0.00027,13.96316]
[1776428885239,39.76,75791.76,28.1,-0.41495,0.00027,13.95233]
[1776428885952,39.76,75799.29,28.1,-0.41289,0.00027,13.93766]
[1776428886587,39.76,75799.29,28.1,-0.41289,0.00027,13.93766]
[1776428886630,39.76,75799.29,28.1,-0.41289,0.00027,13.93766]
[1776428887120,39.76,75803.82,28.1,-0.41165,0.00027,13.92866]
[1776428889872,39.76,75804.42,28.1,-0.41149,0.00027,13.92746]
[1776428891591,39.76,75799.26,28.1,-0.4129,0.00027,13.93773]
[1776428892753,39.76,75799.26,28.1,-0.4129,0.00027,13.93773]
[1776428892817,39.76,75799.26,28.1,-0.4129,0.00027,13.93773]
[1776428892834,39.76,75796.26,28.1,-0.41372,0.00027,13.94361]
[1776428893950,39.76,75796.26,28.1,-0.41372,0.00027,13.94361]
[1776428894111,39.76,75796.26,28.1,-0.41372,0.00027,13.94361]
[1776428894175,39.76,75792.16,28.1,-0.41485,0.00027,13.9516]
[1776428894354,39.76,75788.46,28.1,-0.41586,0.00027,13.95868]
[1776428896042,39.76,75788.46,28.1,-0.41586,0.00027,13.95868]
[1776428897858,39.77,75786.69,28.1,-0.41636,0.00027,13.9621]
[1776428898463,39.77,75787.69,28.1,-0.41609,0.00027,13.96028]
[1776428898551,39.77,75787.69,28.1,-0.41609,0.00027,13.96028]
[1776428898697,39.77,75787.69,28.1,-0.41609,0.00027,13.96028]
[1776428899389,39.77,75795.55,28.1,-0.41394,0.00027,13.94522]
[1776428901051,39.78,75799.48,28.1,-0.41288,0.00027,13.93761]
[1776428902079,39.78,75799.48,28.1,-0.41288,0.00027,13.93761]
[1776428906817,39.78,75796.65,28.1,-0.41365,0.00027,13.94317]
[1776428907153,39.78,75796.65,28.1,-0.41365,0.00027,13.94317]
[1776428907542,39.78,75793.9,28.1,-0.4144,0.00027,13.94851]
[1776428907860,39.78,75793.9,28.1,-0.4144,0.00027,13.94851]
[1776428907975,39.78,75793.9,28.1,-0.4144,0.00027,13.94851]
[1776428908449,39.78,75792.99,28.1,-0.41466,0.00027,13.9503]
[1776428908451,39.78,75792.99,28.1,-0.41466,0.00027,13.9503]
[1776428910461,39.79,75789.03,28.1,-0.41575,0.00027,13.95796]
[1776428910471,39.79,75789.03,28.1,-0.41575,0.00027,13.95796]
[1776428910522,39.79,75789.03,28.1,-0.41575,0.00027,13.95796]
[1776428910581,39.79,75789.03,28.1,-0.41575,0.00027,13.95796]
[1776428910761,39.79,75789.03,28.1,-0.41575,0.00027,13.95796]
[1776428910970,39.79,75789.03,28.1,-0.41575,0.00027,13.95796]
[1776428911039,39.78,75784.39,28.1,-0.41699,0.00027,13.96048]
[1776428912165,39.78,75784.39,28.1,-0.41699,0.00027,13.96048]
[1776428912276,39.78,75784.39,28.1,-0.41699,0.00027,13.96048]
[1776428912344,39.79,75787.01,28.1,-0.41627,0.00027,13.95559]
[1776428912936,39.79,75787.01,28.1,-0.41627,0.00027,13.95559]
[1776428912996,39.79,75787.01,28.1,-0.41627,0.00027,13.95559]
[1776428913396,39.78,75784.25,28.1,-0.41703,0.00027,13.96074]
[1776428913492,39.78,75784.25,28.1,-0.41703,0.00027,13.96074]
[1776428913572,39.78,75784.25,28.1,-0.41703,0.00027,13.96074]
[1776428914024,39.78,75776.94,28.1,-0.41903,0.00027,13.97422]
[1776428914762,39.78,75776.94,28.1,-0.41903,0.00027,13.97422]
[1776428914766,39.78,75776.94,28.1,-0.41903,0.00027,13.97422]
[1776428914780,39.78,75776.94,28.1,-0.41903,0.00027,13.97422]
[1776428914868,39.78,75769.28,28.1,-0.42114,0.00027,13.988]
[1776428915536,39.78,75769.28,28.1,-0.42114,0.00027,13.988]
[1776428915629,39.78,75773.72,28.1,-0.41992,0.00027,13.98008]
[1776428916509,39.79,75778.45,28.1,-0.41862,0.00027,13.97151]
[1776428918704,39.79,75780.1,28.1,-0.41817,0.00027,13.9685]
[1776428920693,39.79,75777.67,28.1,-0.41885,0.00027,13.97302]
[1776428923272,39.79,75776.93,28.1,-0.41906,0.00027,13.97442]
[1776428924427,39.8,75776.62,28.1,-0.41915,0.00027,13.97503]
[1776428924442,39.8,75776.62,28.1,-0.41915,0.00027,13.97503]
[1776428925989,39.8,75774.06,28.1,-0.41985,0.00027,13.97969]
[1776428927893,39.8,75771.92,28.1,-0.42045,0.00027,13.98357]
[1776428928001,39.8,75771.92,28.1,-0.42045,0.00027,13.98357]
[1776428928315,39.8,75770.52,28.1,-0.42083,0.00027,13.98608]
[1776428928713,39.8,75770.52,28.1,-0.42083,0.00027,13.98608]
[1776428928787,39.8,75770.52,28.1,-0.42083,0.00027,13.98608]
[1776428928886,39.8,75764.2,28.1,-0.42257,0.00027,13.99715]
[1776428929413,39.8,75764.2,28.1,-0.42257,0.00027,13.99715]
[1776428929740,39.8,75764.2,28.1,-0.42257,0.00027,13.99715]
[1776428932921,39.8,75760.57,28.1,-0.42357,0.00028,14.00342]
[1776428933036,39.8,75760.57,28.1,-0.42357,0.00028,14.00342]
[1776428934636,39.81,75755.66,28.1,-0.42492,0.00028,14.01177]
[1776428935607,39.81,75755.66,28.1,-0.42492,0.00028,14.01177]
[1776428935612,39.81,75755.66,28.1,-0.42492,0.00028,14.01177]
[1776428935616,39.81,75755.66,28.1,-0.42492,0.00028,14.01177]
[1776428936938,39.81,75758.34,28.1,-0.42418,0.00028,14.00725]
[1776428937874,39.81,75756.85,28.1,-0.4246,0.00028,14.00978]
[1776428938032,39.81,75756.85,28.1,-0.4246,0.00028,14.00978]
[1776428938047,39.81,75756.85,28.1,-0.4246,0.00028,14.00978]
[1776428938080,39.8,75754.6,28.1,-0.42521,0.00028,14.01353]
[1776428938929,39.8,75754.6,28.1,-0.42521,0.00028,14.01353]
[1776428938958,39.8,75747.19,28.1,-0.42725,0.00028,14.02574]
[1776428940074,39.8,75747.19,28.1,-0.42725,0.00028,14.02574]
[1776428940123,39.8,75747.19,28.1,-0.42725,0.00028,14.02574]
[1776428943966,39.81,75753.05,28.1,-0.42565,0.00028,14.01617]
[1776428944696,39.81,75747.24,28.1,-0.42725,0.00028,14.02572]
[1776428946098,39.81,75747.87,28.1,-0.42708,0.00028,14.02471]
[1776428946243,39.81,75747.87,28.1,-0.42708,0.00028,14.02471]
[1776428946276,39.81,75749.16,28.1,-0.42672,0.00028,14.02262]
[1776428946785,39.81,75749.16,28.1,-0.42672,0.00028,14.02262]
[1776428946878,39.81,75754.37,28.1,-0.42529,0.00028,14.01401]
[1776428947793,39.81,75754.37,28.1,-0.42529,0.00028,14.01401]
[1776428947830,39.81,75759.15,28.1,-0.42397,0.00028,14.00596]
[1776428952417,39.8,75760.46,28.1,-0.42359,0.00028,14.0036]
[1776428952423,39.8,75760.46,28.1,-0.42359,0.00028,14.0036]
[1776428956119,39.8,75759.42,28.1,-0.42388,0.00028,14.00536]
[1776428958539,39.8,75759.99,28.1,-0.42372,0.00028,14.00436]
[1776428960546,39.79,75759.92,28.1,-0.42373,0.00028,14.00441]
[1776428960603,39.79,75759.92,28.1,-0.42373,0.00028,14.00441]
[1776428960728,39.79,75759.92,28.1,-0.42373,0.00028,14.00441]
[1776428960780,39.79,75759.92,28.1,-0.42373,0.00028,14.00441]
[1776428960839,39.79,75759.92,28.1,-0.42373,0.00028,14.00441]
[1776428961251,39.79,75763.92,28.1,-0.42262,0.00028,13.9975]
[1776428961365,39.79,75763.92,28.1,-0.42262,0.00028,13.9975]
[1776428961825,39.79,75770.27,28.1,-0.42088,0.00027,13.98635]
[1776428962925,39.79,75770.27,28.1,-0.42088,0.00027,13.98635]
[1776428962999,39.79,75770.27,28.1,-0.42088,0.00027,13.98635]
[1776428963018,39.79,75770.27,28.1,-0.42088,0.00027,13.98635]
[1776428963132,39.79,75770.27,28.1,-0.42088,0.00027,13.98635]
[1776428963466,39.79,75772.15,28.1,-0.42036,0.00027,13.98302]
[1776428963540,39.79,75772.15,28.1,-0.42036,0.00027,13.98302]
[1776428963689,39.79,75772.15,28.1,-0.42036,0.00027,13.98302]
[1776428965849,39.8,75776.23,28.1,-0.41925,0.00027,13.9757]
[1776428965854,39.8,75776.23,28.1,-0.41925,0.00027,13.9757]
[1776428965905,39.8,75776.23,28.1,-0.41925,0.00027,13.9757]
[1776428966120,39.8,75776.23,28.1,-0.41925,0.00027,13.9757]
[1776428966249,39.8,75776.23,28.1,-0.41925,0.00027,13.9757]
[1776428966598,39.81,75777.8,28.1,-0.41885,0.00027,13.97308]
[1776428966769,39.81,75777.8,28.1,-0.41885,0.00027,13.97308]
[1776428966860,39.83,75789.84,28.1,-0.41559,0.00027,13.95089]
[1776428967448,39.83,75789.84,28.1,-0.41559,0.00027,13.95089]
[1776428968951,39.86,75791.01,28.1,-0.41532,0.00027,13.94903]
[1776428969063,39.86,75791.01,28.1,-0.41532,0.00027,13.94903]
[1776428969165,39.86,75786.67,28.1,-0.41651,0.00027,13.95729]
[1776428973614,39.89,75787.76,28.1,-0.41623,0.00027,13.94946]
[1776428978944,39.9,75786.77,28.1,-0.41653,0.00027,13.95152]
[1776428980384,39.91,75786.27,28.1,-0.41667,0.00027,13.95249]
[1776428981966,39.91,75789.62,28.1,-0.41576,0.00027,13.94624]
[1776428986173,39.92,75793.39,28.1,-0.41475,0.00027,13.9392]
[1776428987832,39.92,75794.25,28.1,-0.41452,0.00027,13.93759]
[1776428988833,39.93,75797.03,28.1,-0.41377,0.00027,13.93226]
[1776428989329,39.93,75797.03,28.1,-0.41377,0.00027,13.93226]
[1776428994452,39.93,75798.52,28.1,-0.41338,0.00027,13.92946]
[1776429000093,39.95,75798.62,28.1,-0.41338,0.00027,13.92952]
[1776429000578,39.95,75798.62,28.1,-0.41338,0.00027,13.92952]
[1776429000621,39.95,75798.62,28.1,-0.41338,0.00027,13.92952]
[1776429000636,39.95,75798.62,28.1,-0.41338,0.00027,13.92952]
[1776429000693,39.95,75798.62,28.1,-0.41338,0.00027,13.92952]
[1776429000708,39.95,75798.62,28.1,-0.41338,0.00027,13.92952]
[1776429000745,39.95,75798.62,28.1,-0.41338,0.00027,13.92952]
[1776429000773,39.95,75798.62,28.1,-0.41338,0.00027,13.92952]
[1776429000787,39.95,75798.62,28.1,-0.41338,0.00027,13.92952]
[1776429000868,39.95,75798.62,28.1,-0.41338,0.00027,13.92952]
[1776429001129,39.95,75798.62,28.1,-0.41338,0.00027,13.92952]
[1776429001166,39.95,75806.0,28.1,-0.41137,0.00027,13.91494]
[1776429001823,39.95,75806.0,28.1,-0.41137,0.00027,13.91494]
[1776429002107,39.95,75812.38,28.1,-0.40963,0.00027,13.90204]
[1776429002543,39.95,75812.38,28.1,-0.40963,0.00027,13.90204]
[1776429003776,39.95,75813.1,28.1,-0.40943,0.00027,13.90055]
[1776429005009,39.94,75810.36,28.1,-0.41018,0.00027,13.9061]
[1776429005128,39.94,75806.9,28.1,-0.41111,0.00027,13.91305]
[1776429006030,39.94,75806.9,28.1,-0.41111,0.00027,13.91305]
[1776429006829,39.94,75806.09,28.1,-0.41133,0.00027,13.91465]
[1776429007142,39.94,75809.72,28.1,-0.41034,0.00027,13.90733]
[1776429008092,39.94,75809.72,28.1,-0.41034,0.00027,13.90733]
[1776429008556,39.94,75812.55,28.1,-0.40957,0.00027,13.90155]
[1776429008788,39.94,75812.55,28.1,-0.40957,0.00027,13.90155]
[1776429009092,39.94,75812.55,28.1,-0.40957,0.00027,13.90155]
[1776429009205,39.94,75816.75,28.1,-0.40842,0.00027,13.89289]
[1776429010163,39.94,75823.31,28.1,-0.40664,0.00027,13.8792]
[1776429011716,39.94,75826.32,28.1,-0.40583,0.00027,13.87285]
[1776429011717,39.94,75826.32,28.1,-0.40583,0.00027,13.87285]
[1776429012098,39.94,75826.32,28.1,-0.40583,0.00027,13.87285]
[1776429012177,39.94,75822.33,28.1,-0.40692,0.00027,13.88133]
[1776429012629,39.94,75822.33,28.1,-0.40692,0.00027,13.88133]
[1776429012825,39.94,75822.33,28.1,-0.40692,0.00027,13.88133]
[1776429013185,39.94,75812.5,28.1,-0.40959,0.00027,13.9017]
[1776429014192,39.95,75804.76,28.1,-0.4117,0.00027,13.91736]
[1776429014471,39.95,75804.76,28.1,-0.4117,0.00027,13.91736]
[1776429015649,39.95,75804.61,28.1,-0.41175,0.00027,13.91771]
[1776429016064,39.95,75804.61,28.1,-0.41175,0.00027,13.91771]
[1776429016206,39.95,75813.77,28.1,-0.40926,0.00027,13.89927]
[1776429016565,39.95,75813.77,28.1,-0.40926,0.00027,13.89927]
[1776429016591,39.95,75813.77,28.1,-0.40926,0.00027,13.89927]
[1776429017394,39.96,75825.2,28.1,-0.40617,0.00027,13.87551]
[1776429018341,39.96,75825.2,28.1,-0.40617,0.00027,13.87551]
[1776429018371,39.96,75824.68,28.1,-0.40631,0.00027,13.87664]
[1776429018558,39.96,75824.68,28.1,-0.40631,0.00027,13.87664]
[1776429019229,39.96,75819.94,28.1,-0.40761,0.00027,13.88668]
[1776429019844,39.96,75819.94,28.1,-0.40761,0.00027,13.88668]
[1776429021291,39.96,75817.73,28.1,-0.40821,0.00027,13.89128]
[1776429021376,39.97,75822.57,28.1,-0.4069,0.00027,13.88124]
[1776429022250,39.97,75826.23,28.1,-0.40591,0.00027,13.87353]
[1776429023986,39.97,75827.58,28.1,-0.40555,0.00027,13.87068]
[1776429024040,39.97,75827.58,28.1,-0.40555,0.00027,13.87068]
[1776429024201,39.97,75827.58,28.1,-0.40555,0.00027,13.87068]
[1776429024264,39.97,75833.15,28.1,-0.40404,0.00027,13.85873]
[1776429024755,39.97,75833.15,28.1,-0.40404,0.00027,13.85873]
[1776429024813,39.97,75833.15,28.1,-0.40404,0.00027,13.85873]
[1776429025442,39.97,75833.15,28.1,-0.40404,0.00027,13.85873]
[1776429025306,39.97,75845.86,28.1,-0.40061,0.00027,13.83066]
[1776429025567,39.97,75845.86,28.1,-0.40061,0.00027,13.83066]
[1776429025652,39.97,75845.86,28.1,-0.40061,0.00027,13.83066]
[1776429025807,39.97,75845.86,28.1,-0.40061,0.00027,13.83066]
[1776429026297,39.97,75855.66,28.1,-0.39796,0.00027,13.80829]
[1776429026845,39.97,75855.66,28.1,-0.39796,0.00027,13.80829]
[1776429027303,39.98,75857.37,28.1,-0.39752,0.00027,13.80442]
[1776429028021,39.98,75857.37,28.1,-0.39752,0.00027,13.80442]
[1776429029768,39.98,75858.35,28.1,-0.39726,0.00027,13.80223]
[1776429029991,39.98,75858.35,28.1,-0.39726,0.00027,13.80223]
[1776429030325,39.98,75863.0,28.1,-0.39601,0.00027,13.79137]
[1776429030945,39.98,75863.0,28.1,-0.39601,0.00027,13.79137]
[1776429031729,39.99,75862.92,28.1,-0.396,0.00027,13.78531]
[1776429032635,39.99,75863.03,28.1,-0.39597,0.00027,13.78508]
[1776429032788,39.99,75863.03,28.1,-0.39597,0.00027,13.78508]
[1776429032825,39.99,75863.03,28.1,-0.39597,0.00027,13.78508]
[1776429033115,39.99,75863.03,28.1,-0.39597,0.00027,13.78508]
[1776429033847,39.99,75860.53,28.1,-0.39665,0.00027,13.79099]
[1776429034324,39.99,75860.53,28.1,-0.39665,0.00027,13.79099]
[1776429036746,39.99,75860.55,28.1,-0.39665,0.00027,13.79102]
[1776429037039,39.99,75860.55,28.1,-0.39665,0.00027,13.79102]
[1776429037087,39.99,75860.55,28.1,-0.39665,0.00027,13.79102]
[1776429037307,39.99,75860.55,28.1,-0.39665,0.00027,13.79102]
[1776429037375,39.99,75865.82,28.1,-0.39523,0.00027,13.7786]
[1776429037470,39.99,75865.82,28.1,-0.39523,0.00027,13.7786]
[1776429037742,39.99,75865.82,28.1,-0.39523,0.00027,13.7786]
[1776429038307,39.99,75865.82,28.1,-0.39523,0.00027,13.7786]
[1776429038382,39.99,75871.6,28.1,-0.39368,0.00027,13.76479]
[1776429039223,39.99,75871.6,28.1,-0.39368,0.00027,13.76479]
[1776429039242,39.99,75871.6,28.1,-0.39368,0.00027,13.76479]
[1776429039255,39.99,75871.6,28.1,-0.39368,0.00027,13.76479]
[1776429039269,39.99,75871.6,28.1,-0.39368,0.00027,13.76479]
[1776429039319,39.99,75871.6,28.1,-0.39368,0.00027,13.76479]
[1776429039363,39.99,75871.6,28.1,-0.39368,0.00027,13.76479]
[1776429039391,40.0,75882.97,28.1,-0.39063,0.00027,13.737]
[1776429039766,40.0,75882.97,28.1,-0.39063,0.00027,13.737]
[1776429039800,40.0,75882.97,28.1,-0.39063,0.00027,13.737]
[1776429040027,40.0,75882.97,28.1,-0.39063,0.00027,13.737]
[1776429040171,40.0,75882.97,28.1,-0.39063,0.00027,13.737]
[1776429040247,40.0,75882.97,28.1,-0.39063,0.00027,13.737]
[1776429040399,40.0,75892.91,28.1,-0.38797,0.00027,13.712]
[1776429040679,40.0,75892.91,28.1,-0.38797,0.00027,13.712]
[1776429040959,40.0,75892.91,28.1,-0.38797,0.00027,13.712]
[1776429040999,40.0,75892.91,28.1,-0.38797,0.00027,13.712]
[1776429041195,40.0,75892.91,28.1,-0.38797,0.00027,13.712]
[1776429041343,40.0,75892.91,28.1,-0.38797,0.00027,13.712]
[1776429041878,40.0,75892.91,28.1,-0.38798,0.00027,13.71206]
[1776429042444,40.03,75888.77,28.1,-0.38916,0.00027,13.72332]
[1776429042647,40.03,75888.77,28.1,-0.38916,0.00027,13.72332]
[1776429042671,40.03,75888.77,28.1,-0.38916,0.00027,13.72332]
[1776429042810,40.03,75888.77,28.1,-0.38916,0.00027,13.72332]
[1776429043360,40.03,75888.77,28.1,-0.38916,0.00027,13.72332]
[1776429043626,40.06,75888.77,28.1,-0.38924,0.00027,13.72408]
[1776429043699,40.06,75888.77,28.1,-0.38924,0.00027,13.72408]
[1776429043867,40.06,75888.77,28.1,-0.38924,0.00027,13.72408]
[1776429043887,40.06,75888.77,28.1,-0.38924,0.00027,13.72408]
[1776429044227,40.06,75888.77,28.1,-0.38924,0.00027,13.72408]
[1776429044270,40.06,75888.77,28.1,-0.38924,0.00027,13.72408]
[1776429044343,40.06,75896.56,28.1,-0.38715,0.00027,13.70432]
[1776429045375,40.06,75906.77,28.1,-0.38444,0.00027,13.67794]
[1776429046160,40.06,75906.77,28.1,-0.38444,0.00027,13.67794]
[1776429046247,40.06,75906.77,28.1,-0.38444,0.00027,13.67794]
[1776429046266,40.06,75906.77,28.1,-0.38444,0.00027,13.67794]
[1776429046462,40.06,75906.77,28.1,-0.38444,0.00027,13.67794]
[1776429046508,40.06,75909.06,28.1,-0.38383,0.00027,13.67194]
[1776429046878,40.06,75909.06,28.1,-0.38383,0.00027,13.67194]
[1776429047320,40.06,75921.2,28.1,-0.3806,0.00027,13.63952]
[1776429047487,40.06,75921.2,28.1,-0.3806,0.00027,13.63952]
[1776429047993,40.06,75921.2,28.1,-0.3806,0.00027,13.63952]
[1776429048359,40.06,75921.2,28.1,-0.3806,0.00027,13.63952]
[1776429048377,40.06,75921.2,28.1,-0.3806,0.00027,13.63952]
[1776429048381,40.06,75921.2,28.1,-0.3806,0.00027,13.63952]
[1776429048402,40.06,75921.2,28.1,-0.3806,0.00027,13.63952]
[1776429048427,40.06,75921.2,28.1,-0.3806,0.00027,13.63952]
[1776429048435,40.08,75923.87,28.1,-0.37994,0.00027,13.63279]
[1776429048473,40.08,75923.87,28.1,-0.37994,0.00027,13.63279]
[1776429048646,40.08,75923.87,28.1,-0.37994,0.00027,13.63279]
[1776429048840,40.08,75923.87,28.1,-0.37994,0.00027,13.63279]
[1776429049136,40.08,75923.87,28.1,-0.37994,0.00027,13.63279]
[1776429049158,40.09,75909.12,28.1,-0.38388,0.00027,13.67243]
[1776429049903,40.09,75909.12,28.1,-0.38388,0.00027,13.67243]
[1776429050274,40.09,75909.12,28.1,-0.38388,0.00027,13.67243]
[1776429050276,40.09,75909.12,28.1,-0.38388,0.00027,13.67243]
[1776429050350,40.09,75897.48,28.1,-0.38699,0.00027,13.70277]
[1776429051088,40.09,75897.48,28.1,-0.38699,0.00027,13.70277]
[1776429051158,40.09,75891.83,28.1,-0.3885,0.00027,13.71723]
[1776429052382,40.09,75891.83,28.1,-0.3885,0.00027,13.71723]
[1776429052884,40.1,75894.41,28.1,-0.38782,0.00027,13.71076]
[1776429053138,40.1,75894.41,28.1,-0.38782,0.00027,13.71076]
[1776429053479,40.1,75894.09,28.1,-0.38791,0.00027,13.71165]
[1776429053513,40.1,75894.09,28.1,-0.38791,0.00027,13.71165]
[1776429053520,40.1,75894.09,28.1,-0.38791,0.00027,13.71165]
[1776429053555,40.1,75894.09,28.1,-0.38791,0.00027,13.71165]
[1776429053677,40.1,75894.09,28.1,-0.38791,0.00027,13.71165]
[1776429053999,40.1,75894.09,28.1,-0.38791,0.00027,13.71165]
[1776429054286,40.1,75894.09,28.1,-0.38791,0.00027,13.71165]
[1776429054319,40.1,75894.09,28.1,-0.38791,0.00027,13.71165]
[1776429054377,40.1,75902.21,28.1,-0.38576,0.00027,13.6909]
[1776429054475,40.1,75902.21,28.1,-0.38576,0.00027,13.6909]
[1776429054484,40.1,75902.21,28.1,-0.38576,0.00027,13.6909]
[1776429054512,40.1,75902.21,28.1,-0.38576,0.00027,13.6909]
[1776429054535,40.1,75902.21,28.1,-0.38576,0.00027,13.6909]
[1776429054895,40.1,75902.21,28.1,-0.38576,0.00027,13.6909]
[1776429055217,40.1,75902.21,28.1,-0.38576,0.00027,13.6909]
[1776429055287,40.1,75915.7,28.1,-0.38218,0.00027,13.65551]
[1776429056335,40.1,75915.7,28.1,-0.38218,0.00027,13.65551]
[1776429056465,40.12,75923.38,28.1,-0.38018,0.00027,13.63523]
[1776429059136,40.14,75924.0,28.1,-0.38006,0.00026,13.63413]
[1776429060078,40.14,75922.06,28.1,-0.38058,0.00027,13.63944]
[1776429060312,40.14,75922.06,28.1,-0.38058,0.00027,13.63944]
[1776429060371,40.14,75919.41,28.1,-0.38129,0.00027,13.64663]
[1776429061476,40.15,75917.27,28.1,-0.38187,0.00027,13.6525]
[1776429062370,40.15,75920.28,28.1,-0.38108,0.00027,13.64454]
[1776429063973,40.18,75924.86,28.1,-0.37996,0.00026,13.6331]
[1776429065625,40.2,75923.64,28.1,-0.38033,0.00026,13.63694]
[1776429066520,40.22,75926.61,28.1,-0.37959,0.00026,13.62938]
[1776429066637,40.22,75922.35,28.1,-0.38072,0.00026,13.64093]
[1776429067879,40.22,75922.35,28.1,-0.38072,0.00026,13.64093]
[1776429068134,40.22,75922.35,28.1,-0.38072,0.00026,13.64093]
[1776429068152,40.25,75922.32,28.1,-0.38081,0.00026,13.642]
[1776429068651,40.29,75918.21,28.1,-0.38201,0.00026,13.65417]
[1776429074178,40.41,75920.66,28.1,-0.38168,0.00026,13.65103]
[1776429079133,40.43,75921.84,28.1,-0.38142,0.00026,13.64845]
[1776429084242,40.45,75922.24,28.1,-0.38136,0.00026,13.64795]
[1776429088715,40.47,75916.75,28.1,-0.38286,0.00026,13.66301]
[1776429088764,40.47,75916.75,28.1,-0.38286,0.00026,13.66301]
[1776429090805,40.51,75912.61,28.1,-0.38405,0.00026,13.6749]
[1776429091033,40.51,75912.61,28.1,-0.38405,0.00026,13.6749]
[1776429091121,40.51,75912.61,28.1,-0.38405,0.00026,13.6749]
[1776429091190,40.51,75912.61,28.1,-0.38405,0.00026,13.6749]
[1776429092284,40.51,75911.27,28.1,-0.38437,0.00026,13.67214]
[1776429092365,40.54,75902.46,28.1,-0.38677,0.00026,13.69556]
[1776429093173,40.54,75902.46,28.1,-0.38677,0.00026,13.69556]
[1776429095845,40.59,75893.04,28.1,-0.38939,0.00026,13.72057]
[1776429097069,40.61,75896.62,28.1,-0.3885,0.00026,13.71217]
[1776429098008,40.61,75896.62,28.1,-0.3885,0.00026,13.71217]
[1776429102345,40.7,75892.67,28.1,-0.38975,0.00026,13.7241]
[1776429104341,40.74,75896.29,28.1,-0.38889,0.00026,13.71603]
[1776429105512,40.75,75897.53,28.1,-0.38861,0.00026,13.71343]
[1776429106048,40.77,75896.26,28.1,-0.38899,0.00026,13.71706]
[1776429106721,40.79,75894.39,28.1,-0.38952,0.00026,13.72212]
[1776429107221,40.79,75894.39,28.1,-0.38952,0.00026,13.72212]
[1776429107298,40.79,75894.39,28.1,-0.38952,0.00026,13.72212]
[1776429107400,40.81,75888.83,28.1,-0.39103,0.00026,13.73609]
[1776429109399,40.82,75885.6,28.1,-0.39191,0.00026,13.74419]
[1776429112062,40.85,75882.58,28.1,-0.39277,0.00026,13.75211]
[1776429112844,40.86,75880.95,28.1,-0.39322,0.00026,13.75618]
[1776429113433,40.86,75880.95,28.1,-0.39322,0.00026,13.75618]
[1776429113470,40.86,75880.95,28.1,-0.39322,0.00026,13.75618]
[1776429113493,40.86,75880.95,28.1,-0.39322,0.00026,13.75618]
[1776429113971,40.88,75885.22,28.1,-0.39214,0.00026,13.74636]
[1776429115359,40.88,75885.22,28.1,-0.39214,0.00026,13.74636]
[1776429115674,40.89,75885.39,28.1,-0.39212,0.00026,13.7462]
[1776429115707,40.89,75885.39,28.1,-0.39212,0.00026,13.7462]
[1776429115792,40.89,75885.39,28.1,-0.39212,0.00026,13.7462]
[1776429115804,40.89,75885.39,28.1,-0.39212,0.00026,13.7462]
[1776429115870,40.89,75885.39,28.1,-0.39212,0.00026,13.7462]
[1776429115986,40.89,75885.39,28.1,-0.39212,0.00026,13.7462]
[1776429116141,40.89,75885.39,28.1,-0.39212,0.00026,13.7462]
[1776429116292,40.89,75885.39,28.1,-0.39212,0.00026,13.7462]
[1776429116317,40.9,75880.62,28.1,-0.39339,0.00026,13.75777]
[1776429116571,40.9,75880.62,28.1,-0.39339,0.00026,13.75777]
[1776429116748,40.9,75880.62,28.1,-0.39339,0.00026,13.75777]
[1776429117708,40.9,75882.21,28.1,-0.39299,0.00026,13.75417]
[1776429117958,40.9,75882.21,28.1,-0.39299,0.00026,13.75417]
[1776429118208,40.9,75882.21,28.1,-0.39299,0.00026,13.75417]
[1776429118225,40.9,75882.21,28.1,-0.39299,0.00026,13.75417]
[1776429118229,40.9,75882.21,28.1,-0.39299,0.00026,13.75417]
[1776429118498,40.9,75889.35,28.1,-0.39112,0.00026,13.73711]
[1776429119006,40.9,75896.39,28.1,-0.38928,0.00026,13.72]
[1776429119638,40.9,75896.39,28.1,-0.38928,0.00026,13.72]
[1776429121127,40.91,75897.66,28.1,-0.38895,0.00026,13.71691]
[1776429124776,40.91,75897.11,28.1,-0.38911,0.00026,13.71843]
[1776429124930,40.91,75897.11,28.1,-0.38911,0.00026,13.71843]
[1776429125051,40.91,75904.27,28.1,-0.38724,0.00026,13.70072]
[1776429126057,40.92,75913.91,28.1,-0.38473,0.00026,13.67639]
[1776429131093,40.93,75911.74,28.1,-0.38533,0.00026,13.68229]
[1776429132771,40.93,75909.4,28.1,-0.38594,0.00026,13.68829]
[1776429136128,40.94,75913.1,28.1,-0.385,0.00026,13.67914]
[1776429141415,40.95,75915.54,28.1,-0.38439,0.00026,13.67318]
[1776429141515,40.96,75908.56,28.1,-0.38622,0.00026,13.69099]
[1776429143531,40.96,75904.31,28.1,-0.38734,0.00026,13.70177]
[1776429143841,40.96,75904.31,28.1,-0.38734,0.00026,13.70177]
[1776429143945,40.96,75904.31,28.1,-0.38734,0.00026,13.70177]
[1776429144617,40.96,75900.96,28.1,-0.38821,0.00026,13.71006]
[1776429145215,40.96,75900.96,28.1,-0.38821,0.00026,13.71006]
[1776429145300,40.96,75900.96,28.1,-0.38821,0.00026,13.71006]
[1776429145374,40.96,75893.6,28.1,-0.39014,0.00026,13.72809]
[1776429145829,40.96,75893.6,28.1,-0.39014,0.00026,13.72809]
[1776429146094,40.96,75893.6,28.1,-0.39014,0.00026,13.72809]
[1776429146436,40.96,75893.6,28.1,-0.39014,0.00026,13.72809]
[1776429146450,40.96,75889.2,28.1,-0.39129,0.00026,13.73872]
[1776429148215,40.96,75885.52,28.1,-0.39226,0.00026,13.74758]
[1776429152243,40.96,75889.63,28.1,-0.39114,0.00026,13.73151]
[1776429154775,40.96,75891.08,28.1,-0.39076,0.00026,13.72801]
[1776429154922,40.96,75891.08,28.1,-0.39076,0.00026,13.72801]
[1776429155191,40.96,75891.08,28.1,-0.39076,0.00026,13.72801]
[1776429155928,40.96,75892.11,27.7,-0.39049,0.00026,13.72551]
[1776429157832,40.96,75888.22,27.7,-0.39151,0.00026,13.73489]
[1776429159545,40.96,75887.14,27.7,-0.3918,0.00026,13.73748]
[1776429159601,40.96,75886.79,27.7,-0.39189,0.00026,13.73832]
[1776429161306,40.97,75879.3,27.7,-0.39386,0.00026,13.75618]
[1776429161984,40.97,75879.3,27.7,-0.39386,0.00026,13.75618]
[1776429162315,40.97,75879.3,27.7,-0.39386,0.00026,13.75618]
[1776429162339,40.97,75880.36,27.7,-0.39361,0.00026,13.75389]
[1776429162965,40.97,75880.36,27.7,-0.39361,0.00026,13.75389]
[1776429162975,40.97,75880.36,27.7,-0.39361,0.00026,13.75389]
[1776429163099,40.97,75880.36,27.7,-0.39361,0.00026,13.75389]
[1776429163240,40.97,75880.36,27.7,-0.39361,0.00026,13.75389]
[1776429163275,40.97,75880.36,27.7,-0.39361,0.00026,13.75389]
[1776429163430,40.97,75880.36,27.7,-0.39361,0.00026,13.75389]
[1776429163552,40.97,75880.36,27.7,-0.39361,0.00026,13.75389]
[1776429163564,40.97,75880.36,27.7,-0.39361,0.00026,13.75389]
[1776429163774,40.99,75877.36,27.7,-0.39443,0.00026,13.76123]
[1776429163965,40.99,75877.36,27.7,-0.39443,0.00026,13.76123]
[1776429164573,40.99,75877.36,27.7,-0.39443,0.00026,13.76123]
[1776429164477,40.99,75867.67,27.7,-0.39698,0.00026,13.78358]
[1776429164664,40.99,75867.67,27.7,-0.39698,0.00026,13.78358]
[1776429164668,40.99,75867.67,27.7,-0.39698,0.00026,13.78358]
[1776429164682,40.99,75867.67,27.7,-0.39698,0.00026,13.78358]
[1776429164687,40.99,75867.67,27.7,-0.39698,0.00026,13.78358]
[1776429164853,40.99,75867.67,27.7,-0.39698,0.00026,13.78358]
[1776429165356,40.99,75857.31,27.7,-0.39971,0.00026,13.80684]
[1776429165824,40.99,75857.31,27.7,-0.39971,0.00026,13.80684]
[1776429166550,40.99,75857.31,27.7,-0.39971,0.00026,13.80684]
[1776429166560,40.99,75853.14,27.7,-0.40081,0.00026,13.81605]
[1776429167513,40.99,75853.14,27.7,-0.40081,0.00026,13.81605]
[1776429168193,40.99,75851.7,27.7,-0.40119,0.00026,13.81921]
[1776429169697,40.99,75850.88,27.7,-0.40141,0.00026,13.82102]
[1776429169766,40.99,75850.88,27.7,-0.40141,0.00026,13.82102]
[1776429170632,40.99,75851.9,27.7,-0.40114,0.00026,13.81881]
[1776429170892,40.99,75851.9,27.7,-0.40114,0.00026,13.81881]
[1776429172790,40.99,75849.66,27.7,-0.40173,0.00026,13.82366]
[1776429173354,40.99,75849.66,27.7,-0.40173,0.00026,13.82366]
[1776429173367,40.99,75849.66,27.7,-0.40173,0.00026,13.82366]
[1776429173375,40.99,75849.66,27.7,-0.40173,0.00026,13.82366]
[1776429173398,40.99,75849.66,27.7,-0.40173,0.00026,13.82366]
[1776429173536,40.99,75849.66,27.7,-0.40173,0.00026,13.82366]
[1776429173567,40.99,75849.66,27.7,-0.40173,0.00026,13.82366]
[1776429173556,40.99,75848.93,27.7,-0.40193,0.00026,13.82523]
[1776429174408,40.99,75840.5,27.7,-0.40415,0.00026,13.8432]
[1776429175360,40.99,75840.5,27.7,-0.40415,0.00026,13.8432]
[1776429175414,40.99,75836.36,27.7,-0.40524,0.00026,13.85186]
[1776429176281,40.99,75836.36,27.7,-0.40524,0.00026,13.85186]
[1776429176332,40.99,75836.36,27.7,-0.40524,0.00026,13.85186]
[1776429176417,40.99,75836.36,27.7,-0.40524,0.00026,13.85186]
[1776429176430,40.99,75836.36,27.7,-0.40524,0.00026,13.85186]
[1776429176622,40.99,75833.33,27.7,-0.40604,0.00026,13.85814]
[1776429176652,40.99,75833.33,27.7,-0.40604,0.00026,13.85814]
[1776429177215,40.99,75833.33,27.7,-0.40604,0.00026,13.85814]
[1776429177334,40.99,75833.33,27.7,-0.40604,0.00026,13.85814]
[1776429177621,40.99,75832.1,27.7,-0.40637,0.00026,13.86067]
[1776429182500,40.99,75832.85,27.7,-0.40618,0.00026,13.8592]
[1776429182581,40.99,75832.85,27.7,-0.40618,0.00026,13.8592]
[1776429182948,40.99,75833.89,27.7,-0.4059,0.00026,13.85704]
[1776429183087,40.99,75833.89,27.7,-0.4059,0.00026,13.85704]
[1776429183160,40.99,75833.89,27.7,-0.4059,0.00026,13.85704]
[1776429183471,40.99,75838.29,27.7,-0.40474,0.00026,13.84787]
[1776429183985,40.99,75838.29,27.7,-0.40474,0.00026,13.84787]
[1776429184134,40.99,75838.29,27.7,-0.40474,0.00026,13.84787]
[1776429184326,40.99,75838.29,27.7,-0.40474,0.00026,13.84787]
[1776429184470,40.99,75838.29,27.7,-0.40474,0.00026,13.84787]
[1776429184531,40.99,75838.29,27.7,-0.40474,0.00026,13.84787]
[1776429184539,41.0,75846.03,27.7,-0.4027,0.00026,13.83152]
[1776429184617,41.0,75846.03,27.7,-0.4027,0.00026,13.83152]
[1776429189559,41.0,75849.08,27.7,-0.4019,0.00026,13.82503]
[1776429189586,41.0,75849.08,27.7,-0.4019,0.00026,13.82503]
[1776429193016,41.0,75848.37,27.7,-0.4021,0.00026,13.82664]
[1776429194850,41.01,75844.54,27.7,-0.40311,0.00026,13.8349]
[1776429197125,41.01,75840.78,27.7,-0.40411,0.00026,13.84291]
[1776429197145,41.01,75840.78,27.7,-0.40411,0.00026,13.84291]
[1776429197569,41.01,75835.39,27.7,-0.40554,0.00026,13.85421]
[1776429197817,41.01,75835.39,27.7,-0.40554,0.00026,13.85421]
[1776429197859,41.01,75835.39,27.7,-0.40554,0.00026,13.85421]
[1776429197868,41.01,75835.39,27.7,-0.40554,0.00026,13.85421]
[1776429197876,41.01,75835.39,27.7,-0.40554,0.00026,13.85421]
[1776429198052,41.01,75835.39,27.7,-0.40554,0.00026,13.85421]
[1776429198368,41.01,75835.39,27.7,-0.40554,0.00026,13.85421]
[1776429199855,41.01,75833.75,27.7,-0.40597,0.00026,13.85764]
[1776429199862,41.01,75833.75,27.7,-0.40597,0.00026,13.85764]
[1776429201234,41.01,75833.51,27.7,-0.40604,0.00026,13.85819]
[1776429201597,41.02,75836.86,27.7,-0.40516,0.00026,13.85129]
[1776429202235,41.02,75836.86,27.7,-0.40516,0.00026,13.85129]
[1776429206202,41.01,75840.0,27.7,-0.40433,0.00026,13.84468]
[1776429211667,41.01,75834.43,27.7,-0.40575,0.00026,13.84992]
[1776429215495,41.01,75833.13,27.7,-0.40609,0.00026,13.85258]
[1776429215602,41.01,75833.13,27.7,-0.40609,0.00026,13.85258]
[1776429216887,41.0,75831.06,27.7,-0.40664,0.00026,13.85682]
[1776429219725,41.0,75824.38,27.7,-0.40841,0.00027,13.87037]
[1776429221110,41.0,75824.38,27.7,-0.40841,0.00027,13.87037]
[1776429222430,41.0,75824.56,27.7,-0.40836,0.00027,13.87001]
[1776429224950,41.0,75823.77,27.7,-0.40857,0.00027,13.8716]
[1776429226439,41.0,75823.69,27.7,-0.40859,0.00027,13.87176]
[1776429226774,41.0,75819.09,27.7,-0.40981,0.00027,13.88093]
[1776429228650,41.0,75822.69,27.7,-0.40886,0.00027,13.87378]
[1776429231203,41.0,75824.19,27.7,-0.40846,0.00027,13.87078]
[1776429232936,41.0,75824.18,27.7,-0.40846,0.00027,13.8708]
[1776429233824,41.0,75828.51,27.7,-0.40731,0.00027,13.86205]
[1776429234832,41.0,75828.51,27.7,-0.40731,0.00027,13.86205]
[1776429237938,41.0,75830.64,27.7,-0.40675,0.00026,13.85768]
[1776429240392,41.0,75827.66,27.7,-0.40754,0.00027,13.86375]
[1776429241009,41.0,75825.45,27.7,-0.40812,0.00027,13.86822]
[1776429241940,41.0,75824.22,27.7,-0.40845,0.00027,13.8707]
[1776429241972,41.0,75824.22,27.7,-0.40845,0.00027,13.8707]
[1776429242202,41.0,75824.22,27.7,-0.40845,0.00027,13.8707]
[1776429242245,41.0,75824.22,27.7,-0.40845,0.00027,13.8707]
[1776429242268,41.0,75830.33,27.7,-0.40683,0.00026,13.85831]
[1776429242719,41.0,75830.33,27.7,-0.40683,0.00026,13.85831]
[1776429242873,41.0,75830.33,27.7,-0.40683,0.00026,13.85831]
[1776429242889,41.0,75836.33,27.7,-0.40524,0.00026,13.84592]
[1776429245278,41.01,75836.35,27.7,-0.40524,0.00026,13.84593]
[1776429245650,41.01,75836.35,27.7,-0.40524,0.00026,13.84593]
[1776429245378,41.01,75832.35,27.7,-0.4063,0.00026,13.85421]
[1776429248188,41.01,75833.46,27.7,-0.406,0.00026,13.8519]
[1776429248190,41.01,75833.46,27.7,-0.406,0.00026,13.8519]
[1776429248299,41.01,75833.46,27.7,-0.406,0.00026,13.8519]
[1776429248378,41.01,75835.88,27.7,-0.40537,0.00026,13.84694]
[1776429249161,41.01,75835.88,27.7,-0.40537,0.00026,13.84694]
[1776429250949,41.01,75843.03,27.7,-0.40348,0.00026,13.83191]
[1776429253361,41.01,75843.96,27.7,-0.40323,0.00026,13.82994]
[1776429253417,41.01,75844.11,27.7,-0.4032,0.00026,13.82962]
[1776429253882,41.01,75844.11,27.7,-0.4032,0.00026,13.82962]
[1776429253970,41.01,75843.04,27.7,-0.40348,0.00026,13.83188]
[1776429255439,41.01,75843.04,27.7,-0.40348,0.00026,13.83188]
[1776429260607,41.01,75842.14,27.7,-0.40372,0.00026,13.83385]
[1776429261985,41.01,75841.4,27.7,-0.40392,0.00026,13.83544]
[1776429262278,41.01,75841.4,27.7,-0.40392,0.00026,13.83544]
[1776429262718,41.01,75843.36,27.7,-0.4034,0.00026,13.8313]
[1776429263253,41.01,75843.36,27.7,-0.4034,0.00026,13.8313]
[1776429263275,41.01,75843.36,27.7,-0.4034,0.00026,13.8313]
[1776429265008,41.01,75848.42,27.7,-0.40207,0.00026,13.82045]
[1776429267718,41.01,75848.95,27.7,-0.40192,0.00026,13.81928]
[1776429267750,41.01,75848.95,27.7,-0.40192,0.00026,13.81928]
[1776429267788,41.01,75848.95,27.7,-0.40192,0.00026,13.81928]
[1776429267794,41.01,75848.95,27.7,-0.40192,0.00026,13.81928]
[1776429268212,41.01,75848.95,27.7,-0.40192,0.00026,13.81928]
[1776429268477,41.01,75848.95,27.7,-0.40192,0.00026,13.81928]
[1776429268517,41.01,75861.66,27.7,-0.39857,0.00026,13.79132]
[1776429269248,41.01,75861.66,27.7,-0.39857,0.00026,13.79132]
[1776429269586,41.01,75873.67,27.7,-0.39541,0.00026,13.764]
[1776429270461,41.01,75873.67,27.7,-0.39541,0.00026,13.764]
[1776429270463,41.01,75873.67,27.7,-0.39541,0.00026,13.764]
[1776429270579,41.01,75873.67,27.7,-0.39541,0.00026,13.764]
[1776429271426,41.01,75870.29,27.7,-0.39629,0.00026,13.77173]
[1776429271437,41.01,75865.89,27.7,-0.39741,0.00026,13.77546]
[1776429272928,41.01,75867.57,27.7,-0.39697,0.00026,13.77163]
[1776429273520,41.01,75867.57,27.7,-0.39697,0.00026,13.77163]
[1776429274179,41.01,75866.65,27.7,-0.39721,0.00026,13.77371]
[1776429274233,41.01,75866.65,27.7,-0.39721,0.00026,13.77371]
[1776429275842,41.01,75864.59,27.7,-0.39775,0.00026,13.77835]
[1776429279576,41.0,75861.56,27.7,-0.39854,0.00026,13.78512]
[1776429279583,41.0,75861.56,27.7,-0.39854,0.00026,13.78512]
[1776429279666,41.0,75861.56,27.7,-0.39854,0.00026,13.78511]
[1776429279775,41.0,75861.56,27.7,-0.39854,0.00026,13.78511]
[1776429280001,41.0,75861.56,27.7,-0.39854,0.00026,13.78511]
[1776429281129,41.0,75858.97,27.7,-0.39922,0.00026,13.79091]
[1776429281136,41.0,75858.97,27.7,-0.39922,0.00026,13.79091]
[1776429281141,41.0,75858.97,27.7,-0.39922,0.00026,13.79091]
[1776429281156,41.0,75858.97,27.7,-0.39922,0.00026,13.79091]
[1776429281188,41.0,75858.97,27.7,-0.39922,0.00026,13.79091]
[1776429281348,41.0,75858.97,27.7,-0.39922,0.00026,13.79091]
[1776429281553,41.01,75852.7,27.7,-0.40088,0.00026,13.80475]
[1776429282166,41.01,75843.62,27.7,-0.40328,0.00026,13.82436]
[1776429283172,41.01,75837.11,27.7,-0.40501,0.00026,13.83811]
[1776429288208,41.01,75839.73,27.7,-0.40432,0.00026,13.83267]
[1776429289828,41.01,75839.62,27.7,-0.40435,0.00026,13.83292]
[1776429290190,41.01,75839.62,27.7,-0.40435,0.00026,13.83292]
[1776429293698,41.01,75838.14,27.7,-0.40475,0.00026,13.83606]
[1776429296319,41.02,75840.12,27.7,-0.40423,0.00026,13.83193]
[1776429297863,41.02,75843.41,27.7,-0.40336,0.00026,13.825]
[1776429298632,41.02,75843.41,27.7,-0.40336,0.00026,13.825]
[1776429299284,41.02,75837.52,27.7,-0.40493,0.00026,13.8375]
[1776429301144,41.03,75834.76,27.7,-0.40566,0.00026,13.84331]
[1776429303313,41.02,75828.25,27.7,-0.40739,0.00027,13.85665]
[1776429303730,41.02,75828.25,27.7,-0.40739,0.00027,13.85665]
[1776429308568,41.03,75828.01,27.7,-0.40747,0.00026,13.85732]
[1776429308586,41.03,75828.01,27.7,-0.40747,0.00026,13.85732]
[1776429309357,41.04,75827.78,27.7,-0.40754,0.00026,13.85784]
[1776429309382,41.04,75827.78,27.7,-0.40754,0.00026,13.85784]
[1776429309558,41.04,75827.78,27.7,-0.40754,0.00026,13.85784]
[1776429309688,41.04,75819.31,27.7,-0.40978,0.00027,13.8748]
[1776429310362,41.04,75815.18,27.7,-0.41088,0.00027,13.88293]
[1776429312755,41.04,75813.79,27.7,-0.41125,0.00027,13.88566]
[1776429315280,41.04,75817.17,27.7,-0.41036,0.00027,13.87909]
[1776429318405,41.04,75816.29,27.7,-0.4106,0.00027,13.88084]
[1776429318666,41.04,75816.29,27.7,-0.4106,0.00027,13.88084]
[1776429319111,41.04,75815.39,27.7,-0.41084,0.00027,13.88262]
[1776429321439,41.04,75809.78,27.7,-0.41233,0.00027,13.89348]
[1776429324139,41.05,75812.73,27.7,-0.41155,0.00027,13.88784]
[1776429330508,41.04,75812.23,27.7,-0.41167,0.00027,13.88871]
[1776429332522,41.04,75821.96,27.7,-0.40904,0.00027,13.8633]
[1776429333034,41.04,75821.96,27.7,-0.40904,0.00027,13.8633]
[1776429337845,41.04,75827.61,27.7,-0.40755,0.00027,13.85198]
[1776429337851,41.04,75827.61,27.7,-0.40755,0.00027,13.85198]
[1776429339673,41.04,75829.13,27.7,-0.40715,0.00026,13.84893]
[1776429342556,41.05,75830.42,27.7,-0.40683,0.00026,13.84644]
[1776429342592,41.05,75825.62,27.7,-0.40811,0.00027,13.85623]
[1776429342846,41.05,75825.62,27.7,-0.40811,0.00027,13.85623]
[1776429343037,41.05,75825.62,27.7,-0.40811,0.00027,13.85623]
[1776429343599,41.05,75821.18,27.7,-0.40928,0.00027,13.86512]
[1776429344606,41.06,75813.62,27.7,-0.4113,0.00027,13.88001]
[1776429349641,41.06,75815.43,27.7,-0.41083,0.00027,13.87662]
[1776429351655,41.07,75820.2,27.7,-0.40957,0.00027,13.86729]
[1776429351880,41.07,75820.2,27.7,-0.40957,0.00027,13.86729]
[1776429351939,41.07,75820.2,27.7,-0.40957,0.00027,13.86729]
[1776429352094,41.07,75820.2,27.7,-0.40957,0.00027,13.86729]
[1776429352280,41.07,75820.2,27.7,-0.40957,0.00027,13.86729]
[1776429352662,41.07,75825.36,27.7,-0.40821,0.00026,13.857]
[1776429353669,41.07,75832.62,27.7,-0.40629,0.00026,13.84226]
[1776429354658,41.07,75832.62,27.7,-0.40629,0.00026,13.84226]
[1776429355505,41.07,75831.86,27.7,-0.40649,0.00026,13.84387]
[1776429355683,41.08,75826.58,27.7,-0.4079,0.00026,13.85467]
[1776429356691,41.08,75823.28,27.7,-0.40877,0.00027,13.86129]
[1776429357524,41.08,75823.28,27.7,-0.40877,0.00027,13.86129]
[1776429357554,41.08,75823.28,27.7,-0.40877,0.00027,13.86129]
[1776429358081,41.08,75820.36,27.7,-0.40955,0.00027,13.86711]
[1776429358126,41.08,75820.36,27.7,-0.40955,0.00027,13.86711]
[1776429358149,41.08,75820.36,27.7,-0.40955,0.00027,13.86711]
[1776429358357,41.08,75820.36,27.7,-0.40955,0.00027,13.86711]
[1776429358489,41.08,75820.36,27.7,-0.40955,0.00027,13.86711]
[1776429358511,41.08,75820.36,27.7,-0.40955,0.00027,13.86711]
[1776429358531,41.08,75820.36,27.7,-0.40955,0.00027,13.86711]
[1776429358707,41.07,75808.6,27.7,-0.41266,0.00027,13.88994]
[1776429358821,41.07,75808.6,27.7,-0.41266,0.00027,13.88994]
[1776429359714,41.07,75803.16,27.7,-0.41411,0.00027,13.90024]
[1776429360285,41.07,75803.16,27.7,-0.41411,0.00027,13.90024]
[1776429360500,41.07,75803.16,27.7,-0.41411,0.00027,13.90024]
[1776429361728,41.08,75796.88,27.7,-0.41579,0.00027,13.91193]
[1776429362919,41.08,75798.77,27.7,-0.41528,0.00027,13.90846]
[1776429363204,41.08,75798.77,27.7,-0.41528,0.00027,13.90846]
[1776429363746,41.08,75806.74,27.7,-0.41317,0.00027,13.89354]
[1776429367026,41.08,75804.08,27.7,-0.41387,0.00027,13.89857]
[1776429367359,41.08,75804.08,27.7,-0.41387,0.00027,13.89857]
[1776429367774,41.08,75800.62,27.7,-0.41479,0.00027,13.90502]
[1776429371624,41.07,75798.72,27.7,-0.41529,0.00027,13.90851]
[1776429373956,41.07,75796.5,27.7,-0.41588,0.00027,13.91256]
[1776429374074,41.07,75796.5,27.7,-0.41588,0.00027,13.91256]
[1776429379858,41.06,75796.44,27.7,-0.41587,0.00027,13.91252]
[1776429384307,41.06,75795.43,27.7,-0.41613,0.00027,13.9143]
[1776429384377,41.06,75795.43,27.7,-0.41613,0.00027,13.9143]
[1776429384486,41.06,75795.43,27.7,-0.41613,0.00027,13.9143]
[1776429384555,41.06,75795.43,27.7,-0.41613,0.00027,13.9143]
[1776429384985,41.05,75794.76,27.7,-0.41631,0.00027,13.91549]
[1776429385377,41.05,75794.76,27.7,-0.41631,0.00027,13.91549]
[1776429385478,41.05,75789.89,27.7,-0.41761,0.00027,13.92431]
[1776429386712,41.05,75789.89,27.7,-0.41761,0.00027,13.92431]
[1776429386741,41.05,75789.89,27.7,-0.41761,0.00027,13.92431]
[1776429386750,41.05,75789.89,27.7,-0.41761,0.00027,13.92431]
[1776429386796,41.05,75789.89,27.7,-0.41761,0.00027,13.92431]
[1776429386816,41.05,75789.89,27.7,-0.41761,0.00027,13.92431]
[1776429386850,41.05,75789.89,27.7,-0.41761,0.00027,13.92431]
[1776429386789,41.06,75785.88,27.7,-0.41868,0.00027,13.93148]
[1776429387102,41.06,75785.88,27.7,-0.41868,0.00027,13.93148]
[1776429387209,41.06,75785.88,27.7,-0.41868,0.00027,13.93148]
[1776429387267,41.06,75785.88,27.7,-0.41868,0.00027,13.93148]
[1776429387527,41.06,75785.88,27.7,-0.41868,0.00027,13.93148]
[1776429387791,41.06,75785.88,27.7,-0.41868,0.00027,13.93148]
[1776429387803,41.05,75776.36,27.7,-0.42122,0.00027,13.94803]
[1776429388068,41.05,75776.36,27.7,-0.42122,0.00027,13.94803]
[1776429388818,41.05,75769.34,27.7,-0.4231,0.00027,13.95987]
[1776429389557,41.05,75769.34,27.7,-0.4231,0.00027,13.95987]
[1776429389884,41.05,75767.78,27.7,-0.42351,0.00027,13.96246]
[1776429390334,41.05,75767.78,27.7,-0.42351,0.00027,13.96246]
[1776429390526,41.05,75767.78,27.7,-0.42351,0.00027,13.96246]
[1776429390874,41.05,75766.56,27.7,-0.42384,0.00027,13.96447]
[1776429391564,41.05,75766.56,27.7,-0.42384,0.00027,13.96447]
[1776429396107,41.05,75764.31,27.7,-0.42441,0.00027,13.96196]
[1776429396724,41.05,75764.31,27.7,-0.42441,0.00027,13.96196]
[1776429396825,41.05,75765.02,27.7,-0.42422,0.00027,13.9608]
[1776429397654,41.05,75757.75,27.7,-0.42617,0.00027,13.97256]
[1776429398595,41.05,75757.75,27.7,-0.42617,0.00027,13.97256]
[1776429398645,41.05,75757.75,27.7,-0.42617,0.00027,13.97256]
[1776429398718,41.06,75751.65,27.7,-0.42781,0.00027,13.9822]
[1776429399586,41.06,75751.65,27.7,-0.42781,0.00027,13.9822]
[1776429399607,41.06,75747.97,27.7,-0.4288,0.00027,13.98787]
[1776429403427,41.06,75749.6,27.7,-0.42836,0.00027,13.98536]
[1776429403457,41.06,75746.17,27.7,-0.42928,0.00027,13.99061]
[1776429405033,41.06,75749.96,27.7,-0.42826,0.00027,13.9848]
[1776429408109,41.06,75748.39,27.7,-0.42868,0.00027,13.98721]
[1776429408150,41.06,75748.39,27.7,-0.42868,0.00027,13.98721]
[1776429408226,41.06,75748.39,27.7,-0.42868,0.00027,13.98721]
[1776429408458,41.06,75747.94,27.7,-0.4288,0.00027,13.9879]
[1776429409061,41.05,75743.96,27.7,-0.42987,0.00027,13.99392]
[1776429409968,41.05,75743.96,27.7,-0.42987,0.00027,13.99392]
[1776429409982,41.05,75743.96,27.7,-0.42987,0.00027,13.99392]
[1776429410119,41.05,75743.96,27.7,-0.42987,0.00027,13.99392]
[1776429410172,41.05,75738.39,27.7,-0.43136,0.00027,14.0022]
[1776429410937,41.05,75738.39,27.7,-0.43136,0.00027,14.0022]
[1776429411075,41.05,75734.7,27.7,-0.43235,0.00027,14.00757]
[1776429413013,41.05,75735.02,27.7,-0.43227,0.00027,14.0071]
[1776429413030,41.05,75735.02,27.7,-0.43227,0.00027,14.0071]
[1776429413090,41.05,75735.02,27.7,-0.43227,0.00027,14.0071]
[1776429413140,41.05,75735.02,27.7,-0.43227,0.00027,14.0071]
[1776429413147,41.05,75735.02,27.7,-0.43227,0.00027,14.0071]
[1776429413239,41.05,75735.02,27.7,-0.43227,0.00027,14.0071]
[1776429413251,41.05,75735.02,27.7,-0.43227,0.00027,14.0071]
[1776429413279,41.05,75735.02,27.7,-0.43227,0.00027,14.0071]
[1776429413305,41.05,75735.02,27.7,-0.43227,0.00027,14.0071]
[1776429413819,41.05,75735.02,27.7,-0.43227,0.00027,14.0071]
[1776429413890,41.05,75733.0,27.7,-0.43281,0.00027,14.01001]
[1776429414529,41.05,75719.72,27.7,-0.43638,0.00027,14.02854]
[1776429415009,41.05,75719.72,27.7,-0.43638,0.00027,14.02854]
[1776429415502,41.05,75719.72,27.7,-0.43638,0.00027,14.02854]
[1776429415609,41.05,75719.72,27.7,-0.43638,0.00027,14.02854]
[1776429416685,41.05,75720.45,27.7,-0.43619,0.00027,14.02756]
[1776429419185,41.06,75719.8,27.7,-0.43637,0.00027,14.02847]
[1776429421056,41.06,75720.94,27.7,-0.43607,0.00027,14.02694]
[1776429421090,41.06,75720.94,27.7,-0.43607,0.00027,14.02694]
[1776429421149,41.06,75720.94,27.7,-0.43607,0.00027,14.02694]
[1776429421209,41.06,75720.94,27.7,-0.43607,0.00027,14.02694]
[1776429421445,41.06,75712.32,27.7,-0.43839,0.00027,14.03842]
[1776429422328,41.06,75701.67,27.7,-0.44126,0.00027,14.05194]
[1776429422926,41.06,75701.67,27.7,-0.44126,0.00027,14.05194]
[1776429423027,41.06,75701.67,27.7,-0.44126,0.00027,14.05194]
[1776429423181,41.06,75701.67,27.7,-0.44126,0.00027,14.05194]
[1776429423214,41.06,75701.67,27.7,-0.44126,0.00027,14.05194]
[1776429423471,41.06,75701.67,27.7,-0.44126,0.00027,14.05194]
[1776429423495,41.06,75709.43,27.7,-0.43917,0.00027,14.04217]
[1776429424058,41.06,75709.43,27.7,-0.43917,0.00027,14.04217]
[1776429424061,41.06,75709.43,27.7,-0.43917,0.00027,14.04217]
[1776429424210,41.06,75719.03,27.7,-0.43658,0.00027,14.02955]
[1776429425288,41.06,75719.03,27.7,-0.43658,0.00027,14.02955]
[1776429425389,41.06,75722.46,27.7,-0.43566,0.00027,14.0249]
[1776429426626,41.06,75722.46,27.7,-0.43566,0.00027,14.0249]
[1776429427363,41.06,75724.34,27.7,-0.43516,0.00027,14.02233]
[1776429427588,41.07,75729.54,27.7,-0.43376,0.00027,14.01508]
[1776429427919,41.07,75729.54,27.7,-0.43376,0.00027,14.01508]
[1776429427986,41.07,75729.54,27.7,-0.43376,0.00027,14.01508]
[1776429428310,41.07,75729.54,27.7,-0.43376,0.00027,14.01508]
[1776429428537,41.07,75729.54,27.7,-0.43376,0.00027,14.01508]
[1776429428573,41.07,75729.54,27.7,-0.43376,0.00027,14.01508]
[1776429428737,41.07,75729.54,27.7,-0.43376,0.00027,14.01508]
[1776429428825,41.07,75735.64,27.7,-0.43212,0.00027,14.00636]
[1776429429292,41.07,75735.64,27.7,-0.43212,0.00027,14.00636]
[1776429429326,41.07,75734.87,27.7,-0.43233,0.00027,14.00747]
[1776429430336,41.07,75734.87,27.7,-0.43233,0.00027,14.00747]
[1776429430411,41.07,75735.37,27.7,-0.43219,0.00027,14.00674]
[1776429432266,41.07,75740.07,27.7,-0.43093,0.00027,13.99985]
[1776429433397,41.07,75740.07,27.7,-0.43093,0.00027,13.99985]
[1776429433687,41.07,75740.07,27.7,-0.43093,0.00027,13.99985]
[1776429433737,41.07,75740.23,27.7,-0.43089,0.00027,13.99961]
[1776429434398,41.07,75740.23,27.7,-0.43089,0.00027,13.99961]
[1776429434500,41.06,75740.47,27.7,-0.43082,0.00027,13.99924]
[1776429435505,41.06,75740.47,27.7,-0.43082,0.00027,13.99924]
[1776429435987,41.06,75741.06,27.7,-0.43066,0.00027,13.99836]
[1776429436406,41.06,75741.06,27.7,-0.43066,0.00027,13.99836]
[1776429436419,41.06,75741.06,27.7,-0.43066,0.00027,13.99836]
[1776429436491,41.06,75747.83,27.7,-0.42885,0.00027,13.98815]
[1776429436977,41.06,75747.83,27.7,-0.42885,0.00027,13.98815]
[1776429440321,41.07,75744.63,27.7,-0.42971,0.00027,13.99303]
[1776429442106,41.07,75744.26,27.7,-0.42981,0.00027,13.99359]
[1776429443694,41.07,75746.35,27.7,-0.42924,0.00027,13.99042]
[1776429444715,41.07,75747.39,27.7,-0.42897,0.00027,13.98884]
[1776429444816,41.07,75751.51,27.7,-0.42786,0.00027,13.9825]
[1776429447898,41.07,75748.3,27.7,-0.42872,0.00027,13.98746]
[1776429449298,41.07,75748.46,27.7,-0.42868,0.00027,13.98722]
[1776429454420,41.07,75749.41,27.7,-0.4284,0.00027,13.9796]
[1776429455430,41.07,75749.41,27.7,-0.4284,0.00027,13.9796]
[1776429457766,41.07,75746.68,27.7,-0.42914,0.00027,13.98379]
[1776429461747,41.07,75744.9,27.7,-0.42962,0.00027,13.9865]
[1776429461761,41.07,75744.9,27.7,-0.42962,0.00027,13.9865]
[1776429463484,41.07,75750.81,27.7,-0.42803,0.00027,13.97746]
[1776429468675,41.08,75749.11,27.7,-0.42849,0.00027,13.98011]
[1776429471214,41.08,75749.19,27.7,-0.42847,0.00027,13.98]
[1776429476397,41.08,75751.46,27.7,-0.42787,0.00027,13.97651]
[1776429478493,41.08,75749.99,27.7,-0.42826,0.00027,13.97879]
[1776429478498,41.08,75749.99,27.7,-0.42826,0.00027,13.97879]
[1776429478592,41.08,75748.76,27.7,-0.42859,0.00027,13.98068]
[1776429479597,41.08,75744.67,27.7,-0.42969,0.00027,13.98688]
[1776429480938,41.08,75744.67,27.7,-0.42969,0.00027,13.98688]
[1776429480604,41.07,75738.71,27.7,-0.43128,0.00027,13.99575]
[1776429481215,41.07,75738.71,27.7,-0.43128,0.00027,13.99575]
[1776429481611,41.07,75734.49,27.7,-0.43242,0.00027,14.00189]
[1776429482590,41.07,75734.49,27.7,-0.43242,0.00027,14.00189]
[1776429482929,41.07,75734.49,27.7,-0.43242,0.00027,14.00189]
[1776429482617,41.08,75729.35,27.7,-0.4338,0.00027,14.00925]
[1776429483080,41.08,75729.35,27.7,-0.4338,0.00027,14.00925]
[1776429483089,41.08,75729.35,27.7,-0.4338,0.00027,14.00925]
[1776429483102,41.08,75729.35,27.7,-0.4338,0.00027,14.00925]
[1776429483295,41.08,75729.35,27.7,-0.4338,0.00027,14.00925]
[1776429483827,41.08,75729.35,27.7,-0.4338,0.00027,14.00925]
[1776429483876,41.08,75729.35,27.7,-0.4338,0.00027,14.00925]
[1776429483834,41.07,75717.59,27.7,-0.43697,0.00027,14.02541]
[1776429484069,41.07,75717.59,27.7,-0.43697,0.00027,14.02541]
[1776429484129,41.07,75717.59,27.7,-0.43697,0.00027,14.02541]
[1776429484726,41.07,75717.59,27.7,-0.43697,0.00027,14.02541]
[1776429484779,41.07,75717.59,27.7,-0.43697,0.00027,14.02541]
[1776429484788,41.08,75707.48,27.7,-0.43969,0.00027,14.0386]
[1776429485639,41.08,75699.42,27.7,-0.44187,0.00027,14.04864]
[1776429486217,41.08,75699.42,27.7,-0.44187,0.00027,14.04864]
[1776429488660,41.08,75704.74,27.7,-0.44043,0.00027,14.04207]
[1776429490690,41.08,75704.33,27.7,-0.44054,0.00027,14.04258]
[1776429492827,41.08,75708.32,27.7,-0.43947,0.00027,14.03755]
[1776429496000,41.08,75709.92,27.7,-0.43904,0.00027,14.03551]
[1776429499290,41.08,75713.2,27.7,-0.43816,0.00027,14.03127]
[1776429501148,41.08,75713.63,27.7,-0.43805,0.00027,14.03073]
[1776429501750,41.09,75717.45,27.7,-0.43702,0.00027,14.02568]
[1776429502300,41.09,75717.45,27.7,-0.43702,0.00027,14.02568]
[1776429504773,41.08,75712.44,27.7,-0.43837,0.00027,14.03228]
[1776429509808,41.09,75709.25,27.7,-0.43923,0.00027,14.03643]
[1776429510135,41.09,75709.25,27.7,-0.43923,0.00027,14.03643]
[1776429510293,41.09,75709.25,27.7,-0.43923,0.00027,14.03643]
[1776429511105,41.09,75706.74,27.7,-0.43991,0.00027,14.03963]
[1776429511185,41.09,75706.74,27.7,-0.43991,0.00027,14.03963]
[1776429511233,41.09,75706.74,27.7,-0.43991,0.00027,14.03963]
[1776429511582,41.09,75706.74,27.7,-0.43991,0.00027,14.03963]
[1776429511713,41.09,75706.74,27.7,-0.43991,0.00027,14.03963]
[1776429511822,41.09,75700.43,27.7,-0.44159,0.00027,14.04134]
[1776429512016,41.09,75700.43,27.7,-0.44159,0.00027,14.04134]
[1776429512188,41.09,75700.43,27.7,-0.44159,0.00027,14.04134]
[1776429512530,41.09,75700.43,27.7,-0.44159,0.00027,14.04134]
[1776429512985,41.09,75698.77,27.7,-0.44204,0.00027,14.04337]
[1776429512991,41.09,75698.77,27.7,-0.44204,0.00027,14.04337]
[1776429513836,41.09,75691.72,27.7,-0.44394,0.00027,14.05177]
[1776429514843,41.09,75684.53,27.7,-0.44588,0.00027,14.06]
[1776429516874,41.09,75685.17,27.7,-0.44571,0.00027,14.05927]
[1776429516920,41.09,75685.17,27.7,-0.44571,0.00027,14.05927]
[1776429516943,41.09,75685.17,27.7,-0.44571,0.00027,14.05927]
[1776429516897,41.08,75684.33,27.7,-0.44593,0.00027,14.0602]
[1776429517864,41.08,75680.26,27.7,-0.44703,0.00027,14.06471]
[1776429522313,41.07,75681.82,27.7,-0.4466,0.00027,14.06294]
[1776429522317,41.07,75681.82,27.7,-0.4466,0.00027,14.06294]
[1776429522899,41.07,75680.23,27.7,-0.44703,0.00027,14.06468]
[1776429526469,41.06,75680.58,27.7,-0.44693,0.00027,14.06426]
[1776429526927,41.06,75682.02,27.7,-0.44653,0.00027,14.06266]
[1776429527192,41.06,75682.02,27.7,-0.44653,0.00027,14.06266]
[1776429527193,41.06,75682.02,27.7,-0.44653,0.00027,14.06266]
[1776429527410,41.06,75682.02,27.7,-0.44653,0.00027,14.06266]
[1776429527446,41.06,75682.02,27.7,-0.44653,0.00027,14.06266]
[1776429527935,41.06,75688.72,27.7,-0.44472,0.00027,14.05507]
[1776429529006,41.06,75691.47,27.7,-0.44397,0.00027,14.05188]
[1776429529235,41.06,75691.47,27.7,-0.44397,0.00027,14.05188]
[1776429529559,41.06,75691.47,27.7,-0.44397,0.00027,14.05188]
[1776429533469,41.05,75687.96,27.7,-0.44491,0.00027,14.05589]
[1776429533508,41.05,75687.96,27.7,-0.44491,0.00027,14.05589]
[1776429534134,41.05,75687.84,27.7,-0.44494,0.00027,14.05601]
[1776429536398,41.05,75688.9,27.7,-0.44465,0.00027,14.05479]
[1776429539217,41.04,75687.0,27.7,-0.44516,0.00027,14.05692]
[1776429539285,41.03,75685.68,27.7,-0.44551,0.00027,14.05839]
[1776429540769,41.03,75685.68,27.7,-0.44551,0.00027,14.05839]
[1776429540804,41.03,75685.68,27.7,-0.44551,0.00027,14.05839]
[1776429540862,41.03,75685.68,27.7,-0.44551,0.00027,14.05839]
[1776429540963,41.03,75681.88,27.7,-0.44654,0.00027,14.06264]
[1776429541613,41.03,75681.88,27.7,-0.44654,0.00027,14.06264]
[1776429541695,41.03,75685.73,27.7,-0.44549,0.00027,14.05833]
[1776429542522,41.03,75685.73,27.7,-0.44549,0.00027,14.05833]
[1776429542658,41.03,75685.73,27.7,-0.44549,0.00027,14.05833]
[1776429542776,41.03,75685.73,27.7,-0.44549,0.00027,14.05833]
[1776429542810,41.03,75690.8,27.7,-0.44412,0.00027,14.0525]
[1776429543134,41.03,75697.75,27.7,-0.44224,0.00027,14.04423]
[1776429544413,41.03,75697.75,27.7,-0.44224,0.00027,14.04423]
[1776429544663,41.03,75697.75,27.7,-0.44224,0.00027,14.04423]
[1776429544900,41.03,75697.75,27.7,-0.44224,0.00027,14.04423]
[1776429544971,41.03,75697.75,27.7,-0.44224,0.00027,14.04423]
[1776429544937,41.03,75703.05,27.7,-0.44081,0.00027,14.03771]
[1776429545070,41.03,75703.05,27.7,-0.44081,0.00027,14.03771]
[1776429545477,41.03,75703.05,27.7,-0.44081,0.00027,14.03771]
[1776429545517,41.03,75703.05,27.7,-0.44081,0.00027,14.03771]
[1776429545693,41.03,75703.05,27.7,-0.44081,0.00027,14.03771]
[1776429545717,41.03,75710.76,27.7,-0.43873,0.00027,14.02792]
[1776429546064,41.03,75719.27,27.7,-0.43643,0.00027,14.01666]
[1776429548337,41.03,75720.15,27.7,-0.4362,0.00027,14.01548]
[1776429550716,41.04,75719.43,27.7,-0.4364,0.00027,14.01648]
[1776429552108,41.04,75711.72,27.7,-0.43848,0.00027,14.02675]
[1776429554122,41.05,75715.15,27.7,-0.43756,0.00027,14.02226]
[1776429555210,41.05,75715.15,27.7,-0.43756,0.00027,14.02226]
[1776429555854,41.05,75715.15,27.7,-0.43756,0.00027,14.02226]
[1776429557143,41.05,75711.18,27.7,-0.43864,0.00027,14.0275]
[1776429559157,41.05,75706.78,27.7,-0.43983,0.00027,14.03316]
[1776429564820,41.06,75704.42,27.7,-0.44047,0.00027,14.03616]
[1776429564832,41.06,75704.42,27.7,-0.44047,0.00027,14.03616]
[1776429564846,41.06,75704.42,27.7,-0.44047,0.00027,14.03616]
[1776429564967,41.06,75704.42,27.7,-0.44047,0.00027,14.03616]
[1776429566206,41.06,75701.16,27.7,-0.44135,0.00027,14.04023]
[1776429570527,41.06,75701.58,27.7,-0.44124,0.00027,14.03972]
[1776429570540,41.06,75701.58,27.7,-0.44124,0.00027,14.03972]
[1776429570548,41.06,75701.58,27.7,-0.44124,0.00027,14.03972]
[1776429570588,41.06,75701.58,27.7,-0.44124,0.00027,14.03972]
[1776429570987,41.06,75701.58,27.7,-0.44124,0.00027,14.03972]
[1776429571644,41.06,75703.02,27.7,-0.44085,0.00027,14.03794]
[1776429571745,41.06,75697.76,27.7,-0.44225,0.00027,14.03821]
[1776429572248,41.05,75692.34,27.7,-0.44371,0.00027,14.04466]
[1776429573521,41.05,75692.34,27.7,-0.44371,0.00027,14.04466]
[1776429573543,41.05,75688.64,27.7,-0.44471,0.00027,14.04896]
[1776429575652,41.05,75686.12,27.7,-0.44539,0.00027,14.05183]
[1776429575711,41.05,75686.12,27.7,-0.44539,0.00027,14.05183]
[1776429575835,41.05,75686.37,27.7,-0.44532,0.00027,14.05153]
[1776429576057,41.05,75686.37,27.7,-0.44532,0.00027,14.05153]
[1776429576911,41.05,75686.37,27.7,-0.44532,0.00027,14.05153]
[1776429576988,41.04,75681.82,27.7,-0.44655,0.00027,14.05663]
[1776429577894,41.04,75681.82,27.7,-0.44655,0.00027,14.05663]
[1776429577992,41.04,75676.62,27.7,-0.44795,0.00027,14.06229]
[1776429578636,41.04,75676.62,27.7,-0.44795,0.00027,14.06229]
[1776429579061,41.04,75676.45,27.7,-0.448,0.00027,14.06247]
[1776429579575,41.04,75676.45,27.7,-0.448,0.00027,14.06247]
[1776429579675,41.04,75680.52,27.7,-0.44689,0.00027,14.05803]
[1776429581311,41.03,75684.01,27.7,-0.44595,0.00027,14.05414]
[1776429583195,41.03,75685.41,27.7,-0.44556,0.00027,14.05255]
[1776429586325,41.03,75685.04,27.7,-0.44566,0.00027,14.05293]
[1776429586673,41.03,75685.04,27.7,-0.44566,0.00027,14.05293]
[1776429587396,41.02,75683.27,27.7,-0.44613,0.00027,14.05491]
[1776429587448,41.02,75683.27,27.7,-0.44613,0.00027,14.05491]
[1776429587798,41.02,75683.27,27.7,-0.44613,0.00027,14.05491]
[1776429588381,41.02,75681.84,27.7,-0.44652,0.00027,14.05649]
[1776429588405,41.02,75681.84,27.7,-0.44652,0.00027,14.05649]
[1776429590430,41.02,75676.58,27.7,-0.44794,0.00027,14.06221]
[1776429590432,41.02,75676.58,27.7,-0.44794,0.00027,14.06221]
[1776429590447,41.02,75676.58,27.7,-0.44794,0.00027,14.06221]
[1776429590780,41.02,75676.58,27.7,-0.44794,0.00027,14.06221]
[1776429595680,41.0,75677.29,27.7,-0.44773,0.00027,14.06139]
[1776429595730,41.0,75677.29,27.7,-0.44773,0.00027,14.06139]
[1776429595937,41.0,75677.29,27.7,-0.44773,0.00027,14.06139]
[1776429596037,41.0,75676.93,27.7,-0.44783,0.00027,14.06177]
[1776429596080,41.0,75676.93,27.7,-0.44783,0.00027,14.06177]
[1776429597160,41.0,75676.29,27.7,-0.448,0.00027,14.06245]
[1776429597453,41.0,75676.29,27.7,-0.448,0.00027,14.06245]
[1776429597510,41.0,75676.29,27.7,-0.448,0.00027,14.06245]
[1776429597578,41.0,75676.25,27.7,-0.44801,0.00027,14.06248]
[1776429598871,41.0,75676.25,27.7,-0.44801,0.00027,14.06248]
[1776429600074,41.0,75677.71,27.7,-0.44761,0.00027,14.0609]
[1776429600856,41.0,75677.71,27.7,-0.44761,0.00027,14.0609]
[1776429600875,41.0,75676.12,27.7,-0.44804,0.00027,14.06261]
[1776429602121,41.0,75678.72,27.7,-0.44734,0.00027,14.0598]
[1776429602583,41.0,75678.72,27.7,-0.44734,0.00027,14.0598]
[1776429603882,41.0,75679.86,27.7,-0.44703,0.00027,14.05856]
[1776429603951,41.0,75679.41,27.7,-0.44715,0.00027,14.05905]
[1776429604159,41.0,75679.41,27.7,-0.44715,0.00027,14.05905]
[1776429604744,41.0,75679.41,27.7,-0.44715,0.00027,14.05905]
[1776429604811,41.0,75682.74,27.7,-0.44625,0.00027,14.05536]
[1776429605093,41.0,75682.74,27.7,-0.44625,0.00027,14.05536]
[1776429605326,41.0,75682.74,27.7,-0.44625,0.00027,14.05536]
[1776429605444,41.0,75682.74,27.7,-0.44625,0.00027,14.05536]
[1776429605513,41.0,75682.74,27.7,-0.44625,0.00027,14.05536]
[1776429605662,41.0,75682.31,27.7,-0.44636,0.00027,14.05584]
[1776429606488,41.0,75678.23,27.7,-0.44747,0.00027,14.06034]
[1776429607222,41.0,75678.23,27.7,-0.44747,0.00027,14.06034]
[1776429608281,41.0,75678.26,27.7,-0.44746,0.00027,14.0603]
[1776429608828,41.0,75678.26,27.7,-0.44746,0.00027,14.0603]
[1776429610680,41.0,75680.27,27.7,-0.44692,0.00027,14.0581]
[1776429612133,41.0,75678.16,27.7,-0.44749,0.00027,14.06042]
[1776429612535,41.0,75678.16,27.7,-0.44749,0.00027,14.06042]
[1776429614904,41.0,75676.42,27.7,-0.44796,0.00027,14.0623]
[1776429615392,41.0,75677.73,27.7,-0.44761,0.00027,14.06088]
[1776429617744,41.0,75678.74,27.7,-0.44733,0.00027,14.05978]
[1776429617778,41.0,75678.74,27.7,-0.44733,0.00027,14.05978]
[1776429617845,41.0,75678.49,27.7,-0.4474,0.00027,14.06006]
[1776429618942,41.0,75678.49,27.7,-0.4474,0.00027,14.06006]
[1776429621597,40.99,75683.85,27.7,-0.44594,0.00027,14.05409]
[1776429626632,40.98,75683.32,27.7,-0.44608,0.00027,14.05464]
[1776429627184,40.98,75683.32,27.7,-0.44608,0.00027,14.05464]
[1776429627201,40.98,75683.32,27.7,-0.44608,0.00027,14.05464]
[1776429627377,40.98,75683.32,27.7,-0.44608,0.00027,14.05464]
[1776429627507,40.98,75683.32,27.7,-0.44608,0.00027,14.05464]
[1776429627744,40.98,75683.32,27.7,-0.44608,0.00027,14.05464]
[1776429628041,40.98,75683.32,27.7,-0.44608,0.00027,14.05464]
[1776429628059,40.98,75687.32,27.7,-0.44499,0.00027,14.05009]
[1776429628647,40.98,75690.45,27.7,-0.44414,0.00027,14.04647]
[1776429631668,40.98,75693.69,27.7,-0.44324,0.00027,14.03649]
[1776429636401,40.97,75691.99,27.7,-0.44369,0.00027,14.03845]
[1776429641231,40.97,75692.05,27.7,-0.44368,0.00027,14.03838]
[1776429642034,40.97,75692.05,27.7,-0.44368,0.00027,14.03838]
[1776429642083,40.97,75692.05,27.7,-0.44368,0.00027,14.03838]
[1776429643752,40.97,75685.09,27.7,-0.44556,0.00027,14.04644]
[1776429644302,40.97,75685.09,27.7,-0.44556,0.00027,14.04644]
[1776429645417,40.97,75685.14,27.7,-0.44555,0.00027,14.04638]
[1776429647989,40.97,75684.76,27.7,-0.44565,0.00027,14.04681]
[1776429648000,40.97,75684.76,27.7,-0.44565,0.00027,14.04681]
[1776429648028,40.97,75684.76,27.7,-0.44565,0.00027,14.04681]
[1776429648046,40.97,75684.76,27.7,-0.44565,0.00027,14.04681]
[1776429648306,40.97,75684.22,27.7,-0.4458,0.00027,14.04742]
[1776429648332,40.97,75684.22,27.7,-0.4458,0.00027,14.04742]
[1776429648428,40.97,75684.22,27.7,-0.4458,0.00027,14.04742]
[1776429648786,40.97,75691.38,27.7,-0.44386,0.00027,14.03916]
[1776429650076,40.97,75691.38,27.7,-0.44386,0.00027,14.03916]
[1776429649794,40.97,75694.81,27.7,-0.44293,0.00027,14.03509]
[1776429652735,40.97,75695.93,27.7,-0.44262,0.00027,14.03375]
[1776429652849,40.97,75695.93,27.7,-0.44262,0.00027,14.03375]
[1776429654937,40.98,75696.54,27.7,-0.44246,0.00027,14.03302]
[1776429655447,40.98,75696.12,27.7,-0.44257,0.00027,14.03353]
[1776429655457,40.98,75696.12,27.7,-0.44257,0.00027,14.03353]
[1776429655582,40.98,75696.12,27.7,-0.44257,0.00027,14.03353]
[1776429655637,40.98,75696.12,27.7,-0.44257,0.00027,14.03353]
[1776429655643,40.98,75696.12,27.7,-0.44257,0.00027,14.03353]
[1776429655743,40.98,75696.12,27.7,-0.44257,0.00027,14.03353]
[1776429655816,40.98,75696.12,27.7,-0.44257,0.00027,14.03353]
[1776429656078,40.98,75708.3,27.7,-0.43928,0.00027,14.01836]
[1776429656844,40.98,75714.47,27.7,-0.43761,0.00027,14.01032]
[1776429660612,40.98,75711.88,27.7,-0.43831,0.00027,14.01376]
[1776429660872,40.98,75708.75,27.7,-0.43916,0.00027,14.01784]
[1776429662556,40.98,75706.36,27.7,-0.43981,0.00027,14.0209]
[1776429665663,40.99,75704.99,27.7,-0.44019,0.00027,14.02266]
[1776429667375,40.99,75704.29,27.7,-0.44038,0.00027,14.02356]
[1776429667532,40.99,75704.29,27.7,-0.44038,0.00027,14.02356]
[1776429667778,40.99,75704.29,27.7,-0.44038,0.00027,14.02356]
[1776429669142,40.99,75701.84,27.7,-0.44104,0.00027,14.02663]
[1776429672794,40.99,75704.81,27.7,-0.44024,0.00027,14.02293]
[1776429672851,40.99,75704.81,27.7,-0.44024,0.00027,14.02293]
[1776429677993,41.0,75702.04,27.7,-0.441,0.00027,14.02643]
[1776429678149,41.0,75702.04,27.7,-0.441,0.00027,14.02643]
[1776429680816,41.0,75701.99,27.7,-0.44101,0.00027,14.0265]
[1776429683330,41.0,75704.41,27.7,-0.44036,0.00027,14.02349]
[1776429683828,41.0,75704.41,27.7,-0.44036,0.00027,14.02349]
[1776429683929,41.0,75704.41,27.7,-0.44036,0.00027,14.02349]
[1776429684120,41.0,75704.41,27.7,-0.44036,0.00027,14.02349]
[1776429685508,41.01,75708.52,27.7,-0.43925,0.00027,14.01828]
[1776429686054,41.01,75712.25,27.7,-0.43825,0.00027,14.01345]
[1776429686206,41.01,75712.25,27.7,-0.43825,0.00027,14.01345]
[1776429686983,41.01,75712.25,27.7,-0.43825,0.00027,14.01345]
[1776429692095,41.02,75716.75,27.7,-0.43702,0.00027,14.00139]
[1776429696146,41.02,75716.42,27.7,-0.43711,0.00027,14.00187]
[1776429697049,41.02,75716.03,27.7,-0.43722,0.00027,14.0024]
[1776429697131,41.02,75712.63,27.7,-0.43814,0.00027,14.0069]
[1776429698138,41.02,75709.17,27.7,-0.43908,0.00027,14.01141]
[1776429701159,41.03,75712.56,27.7,-0.43817,0.00027,14.00703]
[1776429702353,41.03,75712.56,27.7,-0.43817,0.00027,14.00703]
[1776429703376,41.03,75713.38,27.7,-0.43795,0.00027,14.00598]
[1776429708208,41.04,75718.99,27.7,-0.43645,0.00027,13.99856]
[1776429713480,41.05,75720.38,27.7,-0.43608,0.00027,13.99673]
[1776429718632,41.04,75720.22,27.7,-0.43611,0.00027,13.99687]
[1776429718801,41.04,75720.22,27.7,-0.43611,0.00027,13.99687]
[1776429720737,41.03,75722.44,27.7,-0.4355,0.00027,13.9938]
[1776429721159,41.03,75722.44,27.7,-0.4355,0.00027,13.9938]
[1776429721469,41.03,75724.68,27.7,-0.4349,0.00027,13.9907]
[1776429721622,41.03,75724.68,27.7,-0.4349,0.00027,13.9907]
[1776429721858,41.03,75724.68,27.7,-0.4349,0.00027,13.9907]
[1776429721943,41.03,75724.68,27.7,-0.4349,0.00027,13.9907]
[1776429722097,41.03,75724.68,27.7,-0.4349,0.00027,13.9907]
[1776429722109,41.03,75720.49,27.7,-0.43603,0.00027,13.99647]
[1776429722308,41.03,75708.69,27.7,-0.43922,0.00027,14.01209]
[1776429723314,41.04,75703.64,27.7,-0.44059,0.00027,14.01851]
[1776429727372,41.04,75703.65,27.7,-0.44059,0.00027,14.01851]
[1776429727379,41.04,75703.65,27.7,-0.44059,0.00027,14.01851]
[1776429727667,41.04,75703.65,27.7,-0.44059,0.00027,14.01851]
[1776429733985,41.04,75701.94,27.7,-0.44106,0.00027,14.02067]
[1776429735399,41.04,75696.83,27.7,-0.44244,0.00027,14.02694]
[1776429736903,41.04,75696.83,27.7,-0.44244,0.00027,14.02694]
[1776429738732,41.05,75701.15,27.7,-0.44128,0.00027,14.02167]
[1776429746548,41.05,75702.16,27.7,-0.44101,0.00027,14.02044]
[1776429746676,41.05,75702.16,27.7,-0.44101,0.00027,14.02044]
[1776429746795,41.05,75702.16,27.7,-0.44101,0.00027,14.02044]
[1776429746852,41.05,75702.16,27.7,-0.44101,0.00027,14.02044]
[1776429747014,41.05,75702.16,27.7,-0.44101,0.00027,14.02044]
[1776429747056,41.05,75702.16,27.7,-0.44101,0.00027,14.02044]
[1776429747596,41.05,75702.46,27.7,-0.44093,0.00027,14.02008]
[1776429747956,41.05,75710.2,27.7,-0.43883,0.00027,14.01026]
[1776429748233,41.05,75710.2,27.7,-0.43883,0.00027,14.01026]
[1776429748489,41.05,75720.14,27.7,-0.43615,0.00027,13.9971]
[1776429749792,41.05,75720.14,27.7,-0.43615,0.00027,13.9971]
[1776429750048,41.05,75720.14,27.7,-0.43615,0.00027,13.9971]
[1776429750062,41.05,75720.14,27.7,-0.43615,0.00027,13.9971]
[1776429750092,41.05,75720.14,27.7,-0.43615,0.00027,13.9971]
[1776429750104,41.05,75720.14,27.7,-0.43615,0.00027,13.9971]
[1776429750129,41.05,75722.12,27.7,-0.43562,0.00027,13.99441]
[1776429750218,41.05,75722.12,27.7,-0.43562,0.00027,13.99441]
[1776429750946,41.05,75722.12,27.7,-0.43562,0.00027,13.99441]
[1776429751181,41.05,75722.12,27.7,-0.43562,0.00027,13.99441]
[1776429751005,41.05,75726.79,27.7,-0.43433,0.00027,13.98175]
[1776429751630,41.05,75726.79,27.7,-0.43433,0.00027,13.98175]
[1776429751694,41.05,75726.79,27.7,-0.43433,0.00027,13.98175]
[1776429751694,41.05,75726.79,27.7,-0.43433,0.00027,13.98175]
[1776429751986,41.05,75726.79,27.7,-0.43433,0.00027,13.98175]
[1776429752125,41.05,75740.13,27.7,-0.43074,0.00027,13.9625]
[1776429752746,41.05,75740.13,27.7,-0.43074,0.00027,13.9625]
[1776429752884,41.05,75740.13,27.7,-0.43074,0.00027,13.9625]
[1776429752952,41.05,75748.74,27.7,-0.42842,0.00027,13.94945]
[1776429754156,41.05,75758.7,27.7,-0.42574,0.00027,13.93377]
[1776429754514,41.05,75758.7,27.7,-0.42574,0.00027,13.93377]
[1776429754568,41.05,75758.7,27.7,-0.42574,0.00027,13.93377]
[1776429754924,41.05,75758.7,27.7,-0.42574,0.00027,13.93377]
[1776429754936,41.05,75758.7,27.7,-0.42574,0.00027,13.93377]
[1776429755177,41.05,75758.7,27.7,-0.42574,0.00027,13.93377]
[1776429755276,41.05,75758.71,27.7,-0.42573,0.00027,13.93376]
[1776429755291,41.05,75758.71,27.7,-0.42573,0.00027,13.93376]
[1776429755335,41.05,75758.71,27.7,-0.42573,0.00027,13.93376]
[1776429755651,41.05,75758.71,27.7,-0.42573,0.00027,13.93376]
[1776429755677,41.05,75754.68,27.7,-0.42681,0.00027,13.94014]
[1776429756564,41.05,75750.15,27.7,-0.42803,0.00027,13.94723]
[1776429757746,41.05,75750.15,27.7,-0.42803,0.00027,13.94723]
[1776429758043,41.05,75750.15,27.7,-0.42803,0.00027,13.94723]
[1776429758136,41.05,75745.98,27.7,-0.42915,0.00027,13.95363]
[1776429758578,41.04,75740.0,27.7,-0.43076,0.00027,13.96262]
[1776429761486,41.04,75741.49,27.7,-0.43036,0.00027,13.96038]
[1776429766636,41.04,75740.85,27.7,-0.43052,0.00027,13.96127]
[1776429772678,41.03,75740.4,27.7,-0.43063,0.00027,13.96186]
[1776429775745,41.02,75739.32,27.7,-0.43091,0.00027,13.96344]
[1776429778481,41.02,75738.7,27.7,-0.43108,0.00027,13.96435]
[1776429780029,41.02,75737.51,27.7,-0.4314,0.00027,13.9661]
[1776429781081,41.02,75737.5,27.7,-0.4314,0.00027,13.96611]
[1776429781545,41.02,75738.64,27.7,-0.43109,0.00027,13.96443]
[1776429784762,41.02,75734.17,27.7,-0.4323,0.00027,13.97096]
[1776429789077,41.02,75733.4,27.7,-0.4325,0.00027,13.97205]
[1776429789309,41.02,75732.71,27.7,-0.43269,0.00027,13.97304]
[1776429790205,41.02,75732.71,27.7,-0.43269,0.00027,13.97304]
[1776429790805,41.02,75727.53,27.7,-0.43408,0.00027,13.98041]
[1776429795842,41.01,75728.58,27.7,-0.4338,0.00027,13.97891]
[1776429797856,41.01,75732.07,27.7,-0.43285,0.00027,13.97393]
[1776429802891,41.01,75726.2,27.7,-0.43444,0.00027,13.98225]
[1776429807926,41.01,75726.65,27.7,-0.43431,0.00027,13.9816]
[1776429812961,41.01,75728.9,27.7,-0.43368,0.00027,13.97222]
[1776429818136,41.01,75728.55,27.7,-0.43377,0.00027,13.97271]
[1776429818206,41.01,75728.51,27.7,-0.43378,0.00027,13.97277]
[1776429819561,41.01,75728.51,27.7,-0.43378,0.00027,13.97277]
[1776429820987,41.0,75727.93,27.7,-0.43393,0.00027,13.97355]
[1776429821017,41.01,75722.99,27.7,-0.43527,0.00027,13.98047]
[1776429822532,41.01,75721.21,27.7,-0.43575,0.00027,13.98293]
[1776429828067,41.01,75720.6,27.7,-0.43593,0.00027,13.9838]
[1776429829728,41.02,75719.94,27.7,-0.43611,0.00027,13.98472]
[1776429831789,41.02,75722.32,27.7,-0.43547,0.00027,13.9815]
[1776429831823,41.02,75722.32,27.7,-0.43547,0.00027,13.9815]
[1776429832274,41.02,75722.32,27.7,-0.43547,0.00027,13.9815]
[1776429836565,41.03,75719.0,27.7,-0.43638,0.00027,13.9861]
[1776429837303,41.03,75719.09,27.7,-0.43636,0.00027,13.986]
[1776429837355,41.03,75719.09,27.7,-0.43636,0.00027,13.986]
[1776429841019,41.04,75716.03,27.7,-0.43719,0.00027,13.99015]
[1776429842032,41.04,75714.76,27.7,-0.43754,0.00027,13.99185]
[1776429842114,41.04,75714.76,27.7,-0.43754,0.00027,13.99185]
[1776429842171,41.04,75714.76,27.7,-0.43754,0.00027,13.99185]
[1776429842185,41.04,75714.76,27.7,-0.43754,0.00027,13.99185]
[1776429842199,41.04,75714.76,27.7,-0.43754,0.00027,13.99185]
[1776429842199,41.04,75714.76,27.7,-0.43754,0.00027,13.99185]
[1776429842441,41.04,75715.13,27.7,-0.43744,0.00027,13.99137]
[1776429842754,41.04,75715.13,27.7,-0.43744,0.00027,13.99137]
[1776429843235,41.04,75715.13,27.7,-0.43744,0.00027,13.99137]
[1776429843270,41.04,75715.13,27.7,-0.43744,0.00027,13.99137]
[1776429843283,41.04,75731.05,27.7,-0.43314,0.00027,13.96942]
[1776429843628,41.04,75731.05,27.7,-0.43314,0.00027,13.96942]
[1776429843680,41.04,75731.05,27.7,-0.43314,0.00027,13.96942]
[1776429843742,41.04,75731.05,27.7,-0.43314,0.00027,13.96942]
[1776429843754,41.04,75731.05,27.7,-0.43314,0.00027,13.96942]
[1776429843758,41.04,75731.05,27.7,-0.43314,0.00027,13.96942]
[1776429843808,41.04,75731.05,27.7,-0.43314,0.00027,13.96942]
[1776429844187,41.04,75747.56,27.7,-0.42868,0.00027,13.94492]
[1776429844664,41.04,75747.56,27.7,-0.42868,0.00027,13.94492]
[1776429845178,41.04,75747.56,27.7,-0.42868,0.00027,13.94492]
[1776429845194,41.03,75751.77,27.7,-0.42755,0.00027,13.93838]
[1776429845468,41.03,75751.77,27.7,-0.42755,0.00027,13.93838]
[1776429845702,41.03,75751.77,27.7,-0.42755,0.00027,13.93838]
[1776429845940,41.03,75751.77,27.7,-0.42755,0.00027,13.93838]
[1776429846675,41.03,75749.55,27.7,-0.42814,0.00027,13.94182]
[1776429847004,41.03,75749.55,27.7,-0.42814,0.00027,13.94182]
[1776429847092,41.03,75749.55,27.7,-0.42814,0.00027,13.94182]
[1776429847121,41.03,75749.55,27.7,-0.42814,0.00027,13.94182]
[1776429847181,41.03,75749.55,27.7,-0.42814,0.00027,13.94182]
[1776429847221,41.03,75749.55,27.7,-0.42814,0.00027,13.94182]
[1776429847308,41.03,75763.24,27.7,-0.42446,0.00027,13.92001]
[1776429847372,41.03,75763.24,27.7,-0.42446,0.00027,13.92001]
[1776429847669,41.03,75763.24,27.7,-0.42446,0.00027,13.92001]
[1776429848174,41.03,75763.24,27.7,-0.42446,0.00027,13.92001]
[1776429848215,41.03,75773.75,27.7,-0.42164,0.00027,13.90246]
[1776429849100,41.03,75773.75,27.7,-0.42164,0.00027,13.90246]
[1776429849848,41.03,75770.57,27.7,-0.42249,0.00027,13.90784]
[1776429849855,41.03,75770.57,27.7,-0.42249,0.00027,13.90784]
[1776429850236,41.03,75770.57,27.7,-0.42249,0.00027,13.90784]
[1776429850529,41.03,75770.06,27.7,-0.42262,0.00027,13.90869]
[1776429850673,41.03,75770.06,27.7,-0.42262,0.00027,13.90869]
[1776429851236,41.03,75775.04,27.7,-0.42129,0.00027,13.90025]
[1776429853270,41.03,75777.86,27.7,-0.42053,0.00027,13.8954]
[1776429853752,41.03,75775.07,27.7,-0.42128,0.00027,13.90019]
[1776429854506,41.03,75774.02,27.7,-0.42156,0.00027,13.90199]
[1776429855923,41.03,75771.91,27.7,-0.42213,0.00027,13.90557]
[1776429858309,41.03,75767.9,27.7,-0.4232,0.00027,13.91229]
[1776429864328,41.03,75764.99,27.7,-0.42398,0.00027,13.91708]
[1776429867530,41.03,75764.49,27.7,-0.42411,0.00027,13.9179]
[1776429872639,41.02,75763.37,27.7,-0.42437,0.00027,13.91342]
[1776429873899,41.01,75763.37,27.7,-0.42436,0.00027,13.91336]
[1776429874038,41.01,75763.37,27.7,-0.42436,0.00027,13.91336]
[1776429874190,41.01,75763.37,27.7,-0.42436,0.00027,13.91336]
[1776429874446,41.01,75763.3,27.7,-0.42438,0.00027,13.91344]
[1776429874610,41.01,75763.3,27.7,-0.42438,0.00027,13.91344]
[1776429877419,41.0,75757.01,27.7,-0.42606,0.00027,13.92356]
[1776429880440,41.0,75760.93,27.7,-0.425,0.00027,13.91721]
[1776429881447,41.0,75766.55,27.7,-0.42349,0.00027,13.90798]
[1776429882416,41.0,75766.55,27.7,-0.42349,0.00027,13.90798]
[1776429882424,41.0,75766.55,27.7,-0.42349,0.00027,13.90798]
[1776429882500,41.0,75766.55,27.7,-0.42349,0.00027,13.90798]
[1776429882561,41.0,75766.55,27.7,-0.42349,0.00027,13.90798]
[1776429882587,41.0,75766.55,27.7,-0.42349,0.00027,13.90798]
[1776429882768,41.0,75766.55,27.7,-0.42349,0.00027,13.90798]
[1776429882883,41.0,75766.55,27.7,-0.42349,0.00027,13.90798]
[1776429883136,41.0,75766.55,27.7,-0.42349,0.00027,13.90798]
[1776429883162,41.0,75766.55,27.7,-0.42349,0.00027,13.90798]
[1776429884172,41.0,75777.17,27.7,-0.42063,0.00027,13.88999]
[1776429884349,41.0,75777.17,27.7,-0.42063,0.00027,13.88999]
[1776429884878,41.0,75786.42,27.7,-0.41815,0.00027,13.87375]
[1776429885544,41.0,75786.42,27.7,-0.41815,0.00027,13.87375]
[1776429886884,41.0,75785.37,27.7,-0.41843,0.00027,13.87564]
[1776429891431,41.0,75785.52,27.7,-0.4184,0.00027,13.87542]
[1776429893463,41.01,75784.46,27.7,-0.41869,0.00027,13.87732]
[1776429894866,41.01,75781.89,27.7,-0.41938,0.00027,13.88186]
[1776429896552,41.01,75774.09,27.7,-0.42147,0.00027,13.89538]
[1776429902127,41.01,75773.29,27.7,-0.42169,0.00027,13.89675]
[1776429902140,41.01,75773.29,27.7,-0.42169,0.00027,13.89675]
[1776429903126,41.01,75772.78,27.7,-0.42183,0.00027,13.89762]
[1776429905130,41.01,75771.07,27.7,-0.42229,0.00027,13.90051]
[1776429905616,41.01,75776.43,27.7,-0.42085,0.00027,13.89137]
[1776429908637,41.01,75781.65,27.7,-0.41945,0.00027,13.8823]
[1776429911658,41.01,75778.29,27.7,-0.42035,0.00027,13.88818]
[1776429916693,41.01,75774.79,27.7,-0.42129,0.00027,13.89422]
[1776429921728,41.01,75774.35,27.7,-0.42141,0.00027,13.89498]
[1776429926763,41.01,75772.88,27.7,-0.42181,0.00027,13.89749]
[1776429928553,41.01,75773.02,27.7,-0.42177,0.00027,13.89725]
[1776429928611,41.01,75773.02,27.7,-0.42177,0.00027,13.89725]
[1776429931017,41.01,75771.81,27.7,-0.42209,0.00027,13.8993]
[1776429934904,41.0,75769.01,27.7,-0.4228,0.00027,13.8977]
[1776429935370,41.0,75769.01,27.7,-0.4228,0.00027,13.8977]
[1776429935664,41.0,75768.05,27.7,-0.42306,0.00027,13.8993]
[1776429935826,41.0,75772.18,27.7,-0.42195,0.00027,13.89235]
[1776429936833,41.0,75775.69,27.7,-0.42101,0.00027,13.88636]
[1776429939022,41.0,75774.66,27.7,-0.42128,0.00027,13.88813]
[1776429940385,41.0,75772.52,27.7,-0.42186,0.00027,13.89178]
[1776429940405,41.0,75772.52,27.7,-0.42186,0.00027,13.89178]
[1776429940406,41.0,75772.52,27.7,-0.42186,0.00027,13.89178]
[1776429940421,41.0,75771.06,27.7,-0.42225,0.00027,13.89425]
[1776429940435,41.0,75771.06,27.7,-0.42225,0.00027,13.89425]
[1776429940470,41.0,75771.06,27.7,-0.42225,0.00027,13.89425]
[1776429940788,41.0,75771.06,27.7,-0.42225,0.00027,13.89425]
[1776429940861,41.0,75763.64,27.7,-0.42424,0.00027,13.90657]
[1776429942392,41.0,75763.64,27.7,-0.42424,0.00027,13.90657]
[1776429942396,41.0,75763.64,27.7,-0.42424,0.00027,13.90657]
[1776429941867,41.0,75757.54,27.7,-0.42588,0.00027,13.91646]
[1776429946902,40.99,75756.49,27.7,-0.42616,0.00027,13.91809]
[1776429948917,40.99,75761.83,27.7,-0.42472,0.00027,13.90946]
[1776429951944,40.99,75763.3,27.7,-0.42432,0.00027,13.90704]
[1776429957867,40.98,75761.76,27.7,-0.42471,0.00027,13.90938]
[1776429957989,40.98,75761.76,27.7,-0.42471,0.00027,13.90938]
[1776429958035,40.98,75761.76,27.7,-0.42471,0.00027,13.90938]
[1776429958125,40.98,75761.76,27.7,-0.42471,0.00027,13.90938]
[1776429958126,40.98,75761.76,27.7,-0.42471,0.00027,13.90938]
[1776429958214,40.98,75761.76,27.7,-0.42471,0.00027,13.90938]
[1776429958242,40.98,75761.76,27.7,-0.42471,0.00027,13.90938]
[1776429958356,40.98,75761.76,27.7,-0.42471,0.00027,13.90938]
[1776429958381,40.98,75761.76,27.7,-0.42471,0.00027,13.90938]
[1776429958476,40.97,75763.15,27.7,-0.42433,0.00027,13.90707]
[1776429958555,40.97,75763.15,27.7,-0.42433,0.00027,13.90707]
[1776429958630,40.97,75763.15,27.7,-0.42433,0.00027,13.90707]
[1776429958753,40.97,75763.15,27.7,-0.42433,0.00027,13.90707]
[1776429958793,40.97,75763.15,27.7,-0.42433,0.00027,13.90707]
[1776429958840,40.97,75763.15,27.7,-0.42433,0.00027,13.90707]
[1776429959031,40.97,75763.15,27.7,-0.42433,0.00027,13.90707]
[1776429959120,40.97,75763.15,27.7,-0.42433,0.00027,13.90707]
[1776429959314,40.97,75763.15,27.7,-0.42433,0.00027,13.90707]
[1776429959324,40.97,75802.65,27.7,-0.41372,0.00027,13.83732]
[1776429959965,40.97,75802.65,27.7,-0.41372,0.00027,13.83732]
[1776429960105,40.97,75802.65,27.7,-0.41372,0.00027,13.83732]
[1776429960177,40.97,75802.65,27.7,-0.41372,0.00027,13.83732]
[1776429960465,40.97,75802.65,27.7,-0.41372,0.00027,13.83732]
[1776429960536,40.97,75845.02,27.7,-0.40242,0.00027,13.75166]
[1776429961176,40.97,75845.02,27.7,-0.40242,0.00027,13.75166]
[1776429961295,40.97,75845.02,27.7,-0.40242,0.00027,13.75166]
[1776429961389,40.97,75845.02,27.7,-0.40242,0.00027,13.75166]
[1776429961431,40.97,75845.02,26.3,-0.40242,0.00027,13.75166]
[1776429961589,40.97,75845.02,26.3,-0.40242,0.00027,13.75166]
[1776429961410,40.97,75846.8,26.3,-0.40195,0.00027,13.74785]
[1776429961711,40.97,75846.8,26.3,-0.40195,0.00027,13.74785]
[1776429961844,40.97,75846.8,26.3,-0.40195,0.00027,13.74785]
[1776429961941,40.97,75846.8,26.3,-0.40195,0.00027,13.74785]
[1776429962393,40.97,75846.8,26.3,-0.40195,0.00027,13.74785]
[1776429962363,40.97,75863.72,26.3,-0.39746,0.00026,13.71038]
[1776429962646,40.97,75863.72,26.3,-0.39746,0.00026,13.71038]
[1776429962753,40.97,75863.72,26.3,-0.39746,0.00026,13.71038]
[1776429963000,40.97,75863.72,26.3,-0.39746,0.00026,13.71038]
[1776429963062,40.97,75863.72,26.3,-0.39746,0.00026,13.71038]
[1776429963378,40.98,75887.18,26.3,-0.39127,0.00026,13.65559]
[1776429963532,40.98,75887.18,26.3,-0.39127,0.00026,13.65559]
[1776429963595,40.98,75887.18,26.3,-0.39127,0.00026,13.65559]
[1776429963918,40.98,75887.18,26.3,-0.39127,0.00026,13.65559]
[1776429964030,40.98,75887.18,26.3,-0.39127,0.00026,13.65559]
[1776429964133,40.98,75887.18,26.3,-0.39127,0.00026,13.65559]
[1776429964147,40.98,75887.18,26.3,-0.39127,0.00026,13.65559]
[1776429964281,40.98,75887.18,26.3,-0.39127,0.00026,13.65559]
[1776429964321,40.98,75887.18,26.3,-0.39127,0.00026,13.65559]
[1776429964412,40.98,75887.18,26.3,-0.39127,0.00026,13.65559]
[1776429964431,40.98,75887.18,26.3,-0.39127,0.00026,13.65559]
[1776429964461,40.99,75880.63,26.3,-0.39303,0.00026,13.67153]
[1776429964539,40.99,75880.63,26.3,-0.39303,0.00026,13.67153]
[1776429965063,40.99,75880.63,26.3,-0.39303,0.00026,13.67153]
[1776429965437,41.0,75864.4,26.3,-0.39734,0.00026,13.70933]
[1776429966419,41.0,75864.4,26.3,-0.39734,0.00026,13.70933]
[1776429966079,41.0,75853.2,26.3,-0.4003,0.00027,13.73434]
[1776429966728,41.0,75853.2,26.3,-0.4003,0.00027,13.73434]
[1776429966910,41.0,75853.2,26.3,-0.4003,0.00027,13.73434]
[1776429966954,41.0,75853.2,26.3,-0.4003,0.00027,13.73434]
[1776429967071,41.0,75853.2,26.3,-0.4003,0.00027,13.73434]
[1776429967093,41.0,75853.2,26.3,-0.4003,0.00027,13.73434]
[1776429967424,41.0,75853.2,26.3,-0.4003,0.00027,13.73434]
[1776429968512,41.0,75867.17,26.3,-0.3966,0.00026,13.70299]
[1776429968574,41.0,75867.17,26.3,-0.3966,0.00026,13.70299]
[1776429968982,41.0,75867.17,26.3,-0.3966,0.00026,13.70299]
[1776429969434,41.0,75867.17,26.3,-0.3966,0.00026,13.70299]
[1776429969440,41.0,75867.17,26.3,-0.3966,0.00026,13.70299]
[1776429969467,41.0,75867.17,26.3,-0.3966,0.00026,13.70299]
[1776429969469,41.0,75867.17,26.3,-0.3966,0.00026,13.70299]
[1776429969514,41.0,75867.17,26.3,-0.3966,0.00026,13.70299]
[1776429969542,41.0,75868.26,26.3,-0.39631,0.00026,13.70052]
[1776429969633,41.0,75868.26,26.3,-0.39631,0.00026,13.70052]
[1776429970415,41.0,75868.26,26.3,-0.39631,0.00026,13.70052]
[1776429970421,41.0,75854.14,26.3,-0.40006,0.00027,13.73229]
[1776429971054,41.0,75854.14,26.3,-0.40006,0.00027,13.73229]
[1776429971443,41.0,75849.07,26.3,-0.4014,0.00027,13.74338]
[1776429971730,41.0,75849.07,26.3,-0.4014,0.00027,13.74338]
[1776429971839,41.0,75849.07,26.3,-0.4014,0.00027,13.74338]
[1776429972087,41.0,75849.07,26.3,-0.4014,0.00027,13.74338]
[1776429972313,41.0,75849.07,26.3,-0.4014,0.00027,13.74338]
[1776429972345,41.0,75849.07,26.3,-0.4014,0.00027,13.74338]
[1776429972357,41.0,75849.07,26.3,-0.4014,0.00027,13.74338]
[1776429972400,41.0,75849.07,26.3,-0.4014,0.00027,13.74338]
[1776429972429,41.0,75849.07,26.3,-0.4014,0.00027,13.74338]
[1776429972443,41.0,75849.07,26.3,-0.4014,0.00027,13.74338]
[1776429972467,41.0,75849.07,26.3,-0.4014,0.00027,13.74338]
[1776429972490,41.0,75849.07,26.3,-0.4014,0.00027,13.74338]
[1776429972515,41.0,75861.05,26.3,-0.39822,0.00026,13.71687]
[1776429972542,41.0,75861.05,26.3,-0.39822,0.00026,13.71687]
[1776429972679,41.0,75861.05,26.3,-0.39822,0.00026,13.71687]
[1776429973129,41.0,75861.05,26.3,-0.39822,0.00026,13.71687]
[1776429973259,41.0,75866.49,26.3,-0.39678,0.00026,13.70455]
[1776429974100,41.0,75866.49,26.3,-0.39678,0.00026,13.70455]
[1776429974503,41.0,75876.45,26.3,-0.39415,0.00026,13.68155]
[1776429974749,41.0,75876.45,26.3,-0.39415,0.00026,13.68155]
[1776429974856,41.0,75876.45,26.3,-0.39415,0.00026,13.68155]
[1776429976108,41.0,75877.63,26.3,-0.39384,0.00026,13.6788]
[1776429976122,41.0,75877.63,26.3,-0.39384,0.00026,13.6788]
[1776429976211,41.0,75877.63,26.3,-0.39384,0.00026,13.6788]
[1776429976261,41.0,75877.63,26.3,-0.39384,0.00026,13.6788]
[1776429976338,41.0,75877.63,26.3,-0.39384,0.00026,13.6788]
[1776429976360,41.0,75877.63,26.3,-0.39384,0.00026,13.6788]
[1776429976422,41.0,75877.63,26.3,-0.39384,0.00026,13.6788]
[1776429976444,41.0,75877.63,26.3,-0.39384,0.00026,13.6788]
[1776429976574,41.0,75877.63,26.3,-0.39384,0.00026,13.6788]
[1776429976570,41.0,75887.52,26.3,-0.39123,0.00026,13.65531]
[1776429977093,41.0,75887.52,26.3,-0.39123,0.00026,13.65531]
[1776429977431,41.0,75887.52,26.3,-0.39123,0.00026,13.65531]
[1776429977467,41.0,75887.52,26.3,-0.39123,0.00026,13.65531]
[1776429977444,41.0,75895.3,26.3,-0.38919,0.00026,13.6364]
[1776429977710,41.0,75895.3,26.3,-0.38919,0.00026,13.6364]
[1776429978098,41.0,75895.3,26.3,-0.38919,0.00026,13.6364]
[1776429978231,41.0,75895.3,26.3,-0.38919,0.00026,13.6364]
[1776429978251,41.0,75895.3,26.3,-0.38919,0.00026,13.6364]
[1776429978254,41.0,75895.3,26.3,-0.38919,0.00026,13.6364]
[1776429978417,41.0,75895.3,26.3,-0.38919,0.00026,13.6364]
[1776429978439,41.0,75895.3,26.3,-0.38919,0.00026,13.6364]
[1776429978583,41.0,75895.3,26.3,-0.38919,0.00026,13.6364]
[1776429978583,41.0,75895.3,26.3,-0.38919,0.00026,13.6364]
[1776429978681,41.0,75895.3,26.3,-0.38919,0.00026,13.6364]
[1776429978582,41.0,75896.64,26.3,-0.38883,0.00026,13.63311]
[1776429978809,41.0,75896.64,26.3,-0.38883,0.00026,13.63311]
[1776429978933,41.0,75896.64,26.3,-0.38883,0.00026,13.63311]
[1776429979069,41.0,75896.64,26.3,-0.38883,0.00026,13.63311]
[1776429979156,41.0,75896.64,26.3,-0.38883,0.00026,13.63311]
[1776429979299,41.0,75896.64,26.3,-0.38883,0.00026,13.63311]
[1776429979557,41.0,75896.64,26.3,-0.38883,0.00026,13.63311]
[1776429979616,41.0,75896.64,26.3,-0.38883,0.00026,13.63311]
[1776429979616,41.0,75896.64,26.3,-0.38883,0.00026,13.63311]
[1776429979639,41.0,75896.64,26.3,-0.38883,0.00026,13.63311]
[1776429979655,41.0,75896.64,26.3,-0.38883,0.00026,13.63311]
[1776429979555,41.0,75903.9,26.3,-0.38693,0.00026,13.61513]
[1776429980423,41.0,75903.9,26.3,-0.38693,0.00026,13.61513]
[1776429980463,41.0,75920.28,26.3,-0.38263,0.00026,13.57329]
[1776429980729,41.0,75920.28,26.3,-0.38263,0.00026,13.57329]
[1776429981260,41.0,75920.28,26.3,-0.38263,0.00026,13.57329]
[1776429981705,41.0,75920.28,26.3,-0.38263,0.00026,13.57329]
[1776429982269,41.0,75920.37,26.3,-0.38261,0.00026,13.57305]
[1776429982385,41.0,75920.37,26.3,-0.38261,0.00026,13.57305]
[1776429982446,41.0,75919.0,26.3,-0.38297,0.00026,13.57661]
[1776429983125,41.0,75919.0,26.3,-0.38297,0.00026,13.57661]
[1776429983181,41.0,75919.0,26.3,-0.38297,0.00026,13.57661]
[1776429983359,41.0,75919.0,26.3,-0.38297,0.00026,13.57661]
[1776429983616,41.0,75919.0,26.3,-0.38297,0.00026,13.57661]
[1776429983456,41.0,75919.53,26.3,-0.38283,0.00026,13.57524]
[1776429983753,41.0,75919.53,26.3,-0.38283,0.00026,13.57524]
[1776429983799,41.0,75919.53,26.3,-0.38283,0.00026,13.57524]
[1776429984082,41.0,75919.53,26.3,-0.38283,0.00026,13.57524]
[1776429984084,41.0,75919.53,26.3,-0.38283,0.00026,13.57524]
[1776429984114,41.0,75919.53,26.3,-0.38283,0.00026,13.57524]
[1776429984258,41.0,75919.53,26.3,-0.38283,0.00026,13.57524]
[1776429984404,41.0,75919.53,26.3,-0.38283,0.00026,13.57524]
[1776429984581,41.0,75913.42,26.3,-0.38442,0.00026,13.59093]
[1776429984990,41.0,75913.42,26.3,-0.38442,0.00026,13.59093]
[1776429985000,41.0,75913.42,26.3,-0.38442,0.00026,13.59093]
[1776429985068,41.0,75913.42,26.3,-0.38442,0.00026,13.59093]
[1776429985588,41.0,75913.42,26.3,-0.38442,0.00026,13.59093]
[1776429985592,41.0,75904.39,26.3,-0.3868,0.00026,13.61388]
[1776429985686,41.0,75904.39,26.3,-0.3868,0.00026,13.61388]
[1776429986026,41.0,75904.39,26.3,-0.3868,0.00026,13.61388]
[1776429986295,41.0,75904.39,26.3,-0.3868,0.00026,13.61388]
[1776429986648,41.0,75904.39,26.3,-0.3868,0.00026,13.61388]
[1776429986652,41.0,75904.39,26.3,-0.3868,0.00026,13.61388]
[1776429987384,41.0,75902.78,26.3,-0.38723,0.00026,13.61797]
[1776429987401,41.0,75902.78,26.3,-0.38723,0.00026,13.61797]
[1776429987520,41.0,75902.78,26.3,-0.38723,0.00026,13.61797]
[1776429987536,41.0,75902.78,26.3,-0.38723,0.00026,13.61797]
[1776429987635,41.0,75902.78,26.3,-0.38723,0.00026,13.61797]
[1776429987657,41.0,75902.78,26.3,-0.38723,0.00026,13.61797]
[1776429987663,41.0,75899.43,26.3,-0.38811,0.00026,13.62635]
[1776429987773,41.0,75899.43,26.3,-0.38811,0.00026,13.62635]
[1776429987824,41.0,75899.43,26.3,-0.38811,0.00026,13.62635]
[1776429987986,41.0,75899.43,26.3,-0.38811,0.00026,13.62635]
[1776429988273,41.0,75899.43,26.3,-0.38811,0.00026,13.62635]
[1776429988322,41.0,75899.43,26.3,-0.38811,0.00026,13.62635]
[1776429988367,41.0,75889.62,26.3,-0.39069,0.00026,13.65035]
[1776429988750,41.0,75889.62,26.3,-0.39069,0.00026,13.65035]
[1776429988757,41.0,75889.62,26.3,-0.39069,0.00026,13.65035]
[1776429988771,41.0,75889.62,26.3,-0.39069,0.00026,13.65035]
[1776429988857,41.0,75889.62,26.3,-0.39069,0.00026,13.65035]
[1776429988875,41.0,75889.62,26.3,-0.39069,0.00026,13.65035]
[1776429989275,41.0,75889.62,26.3,-0.39069,0.00026,13.65035]
[1776429989289,41.0,75889.62,26.3,-0.39069,0.00026,13.65035]
[1776429989313,41.0,75871.01,26.3,-0.3956,0.00026,13.69433]
[1776429990470,41.0,75871.01,26.3,-0.3956,0.00026,13.69433]
[1776429990572,41.0,75862.55,26.3,-0.39784,0.00026,13.71364]
[1776429990768,41.0,75862.55,26.3,-0.39784,0.00026,13.71364]
[1776429990816,41.0,75862.55,26.3,-0.39784,0.00026,13.71364]
[1776429991327,41.0,75867.89,26.3,-0.39639,0.00026,13.69519]
[1776429991839,41.0,75867.89,26.3,-0.39639,0.00026,13.69519]
[1776429992391,41.0,75874.86,26.3,-0.39454,0.00026,13.67909]
[1776429993786,41.0,75871.5,26.3,-0.39543,0.00026,13.6869]
[1776429994441,41.0,75875.76,26.3,-0.39431,0.00026,13.67701]
[1776429996277,41.0,75876.37,26.3,-0.39415,0.00026,13.6756]
[1776429997398,41.01,75875.19,26.3,-0.39446,0.00026,13.67837]
[1776429997868,41.01,75873.9,26.3,-0.3948,0.00026,13.68138]
[1776429997884,41.01,75873.9,26.3,-0.3948,0.00026,13.68138]
[1776429998122,41.01,75873.9,26.3,-0.3948,0.00026,13.68138]
[1776429998219,41.01,75873.9,26.3,-0.3948,0.00026,13.68138]
[1776429998230,41.01,75873.9,26.3,-0.3948,0.00026,13.68138]
[1776429998553,41.01,75873.9,26.3,-0.3948,0.00026,13.68138]
[1776429998641,41.01,75863.86,26.3,-0.39746,0.00026,13.70443]
[1776429999016,41.01,75863.86,26.3,-0.39746,0.00026,13.70443]
[1776429999026,41.01,75863.86,26.3,-0.39746,0.00026,13.70443]
[1776429999095,41.01,75863.86,26.3,-0.39746,0.00026,13.70443]
[1776429999360,41.01,75863.86,26.3,-0.39746,0.00026,13.70443]
[1776429999396,41.01,75863.86,26.3,-0.39746,0.00026,13.70443]
[1776429999412,41.01,75863.86,26.3,-0.39746,0.00026,13.70443]
[1776429999534,41.01,75863.86,26.3,-0.39746,0.00026,13.70443]
[1776429999654,41.01,75872.48,26.3,-0.39518,0.00026,13.68469]
[1776429999789,41.01,75872.48,26.3,-0.39518,0.00026,13.68469]
[1776429999807,41.01,75872.48,26.3,-0.39518,0.00026,13.68469]
[1776430000130,41.01,75872.48,26.3,-0.39518,0.00026,13.68469]
[1776430000394,41.01,75880.19,26.3,-0.39314,0.00026,13.66665]
[1776430000808,41.01,75880.19,26.3,-0.39314,0.00026,13.66665]
[1776430001649,41.01,75880.19,26.3,-0.39314,0.00026,13.66665]
[1776430001402,41.01,75887.05,26.3,-0.39134,0.00026,13.65033]
[1776430002582,41.01,75883.15,26.3,-0.39237,0.00026,13.65968]
[1776430003939,41.01,75881.33,26.3,-0.39285,0.00026,13.66403]
[1776430004634,41.01,75881.33,26.3,-0.39285,0.00026,13.66403]
[1776430005464,41.01,75887.13,26.3,-0.39133,0.00026,13.65023]
[1776430005826,41.01,75887.13,26.3,-0.39133,0.00026,13.65023]
[1776430006471,41.01,75891.65,26.3,-0.39014,0.00026,13.63934]
[1776430007296,41.01,75891.65,26.3,-0.39014,0.00026,13.63934]
[1776430007479,41.01,75899.5,26.3,-0.38807,0.00026,13.62008]
[1776430007969,41.01,75899.5,26.3,-0.38807,0.00026,13.62008]
[1776430008016,41.01,75899.5,26.3,-0.38807,0.00026,13.62008]
[1776430009331,41.02,75899.95,26.3,-0.38796,0.00026,13.61902]
[1776430009969,41.02,75901.16,26.3,-0.38765,0.00026,13.61607]
[1776430010779,41.02,75900.82,26.3,-0.38774,0.00026,13.61696]
[1776430010817,41.02,75900.82,26.3,-0.38774,0.00026,13.61696]
[1776430010823,41.02,75900.82,26.3,-0.38774,0.00026,13.61696]
[1776430010914,41.02,75900.82,26.3,-0.38774,0.00026,13.61696]
[1776430011029,41.02,75900.82,26.3,-0.38774,0.00026,13.61696]
[1776430011133,41.02,75900.82,26.3,-0.38774,0.00026,13.61696]
[1776430011507,41.02,75904.09,26.3,-0.38688,0.00026,13.60881]
[1776430012517,41.02,75909.8,26.3,-0.38538,0.00026,13.59439]
[1776430013700,41.02,75910.58,26.3,-0.38518,0.00026,13.5924]
[1776430013729,41.02,75910.58,26.3,-0.38518,0.00026,13.5924]
[1776430013807,41.02,75910.58,26.3,-0.38518,0.00026,13.5924]
[1776430013875,41.02,75910.58,26.3,-0.38518,0.00026,13.5924]
[1776430014016,41.02,75910.58,26.3,-0.38518,0.00026,13.5924]
[1776430014043,41.02,75910.58,26.3,-0.38518,0.00026,13.5924]
[1776430014367,41.02,75910.58,26.3,-0.38518,0.00026,13.5924]
[1776430014383,41.02,75910.58,26.3,-0.38518,0.00026,13.5924]
[1776430014687,41.02,75918.72,26.3,-0.38305,0.00026,13.57152]
[1776430015542,41.02,75922.78,26.3,-0.38198,0.00026,13.56095]
[1776430015735,41.02,75922.78,26.3,-0.38198,0.00026,13.56095]
[1776430016751,41.02,75925.64,26.3,-0.38124,0.00026,13.55345]
[1776430018104,41.02,75926.47,26.3,-0.38102,0.00026,13.55127]
[1776430018153,41.02,75926.47,26.3,-0.38102,0.00026,13.55127]
[1776430018163,41.02,75926.47,26.3,-0.38102,0.00026,13.55127]
[1776430018249,41.02,75926.47,26.3,-0.38102,0.00026,13.55127]
[1776430018319,41.02,75926.47,26.3,-0.38102,0.00026,13.55127]
[1776430018323,41.02,75926.47,26.3,-0.38102,0.00026,13.55127]
[1776430018352,41.02,75926.47,26.3,-0.38102,0.00026,13.55127]
[1776430018568,41.02,75926.47,26.3,-0.38102,0.00026,13.55127]
[1776430018574,41.02,75962.09,26.3,-0.37175,0.00026,13.45377]
[1776430018894,41.02,75962.09,26.3,-0.37175,0.00026,13.45377]
[1776430019127,41.02,75962.09,26.3,-0.37175,0.00026,13.45377]
[1776430019301,41.02,75962.09,26.3,-0.37175,0.00026,13.45377]
[1776430019326,41.02,75962.09,26.3,-0.37175,0.00026,13.45377]
[1776430019335,41.02,75962.09,26.3,-0.37175,0.00026,13.45377]
[1776430019393,41.02,75962.09,26.3,-0.37175,0.00026,13.45377]
[1776430019585,41.02,75962.09,26.3,-0.37175,0.00026,13.45377]
[1776430019579,41.02,75993.05,26.3,-0.36376,0.00026,13.36316]
[1776430019941,41.02,75993.05,26.3,-0.36376,0.00026,13.36316]
[1776430020172,41.02,75993.05,26.3,-0.36376,0.00026,13.36316]
[1776430020235,41.02,75993.05,26.3,-0.36376,0.00026,13.36316]
[1776430020292,41.02,75993.05,26.3,-0.36376,0.00026,13.36316]
[1776430020308,41.02,75993.05,26.3,-0.36376,0.00026,13.36316]
[1776430020637,41.02,75997.69,26.3,-0.36258,0.00026,13.34921]
[1776430020817,41.02,75997.69,26.3,-0.36258,0.00026,13.34921]
[1776430020917,41.02,75997.69,26.3,-0.36258,0.00026,13.34921]
[1776430021290,41.02,75997.69,26.3,-0.36258,0.00026,13.34921]
[1776430021646,41.03,75991.88,26.3,-0.36409,0.00026,13.367]
[1776430022146,41.03,75991.88,26.3,-0.36409,0.00026,13.367]
[1776430022302,41.03,75991.88,26.3,-0.36409,0.00026,13.367]
[1776430022448,41.03,75991.88,26.3,-0.36409,0.00026,13.367]
[1776430022454,41.03,75991.88,26.3,-0.36409,0.00026,13.367]
[1776430022494,41.03,75991.88,26.3,-0.36409,0.00026,13.367]
[1776430022615,41.03,75991.88,26.3,-0.36409,0.00026,13.367]
[1776430022798,41.03,75988.09,26.3,-0.36506,0.00026,13.37835]
[1776430022965,41.03,75988.09,26.3,-0.36506,0.00026,13.37835]
[1776430022986,41.03,75988.09,26.3,-0.36506,0.00026,13.37835]
[1776430023299,41.03,75988.09,26.3,-0.36506,0.00026,13.37835]
[1776430023660,41.05,75984.56,26.3,-0.36605,0.00026,13.3898]
[1776430024716,41.07,75986.52,26.3,-0.36559,0.00026,13.3846]
[1776430025236,41.07,75986.52,26.3,-0.36559,0.00026,13.3846]
[1776430026176,41.09,75989.56,26.3,-0.36487,0.00026,13.3762]
[1776430026450,41.09,75989.56,26.3,-0.36487,0.00026,13.3762]
[1776430027812,41.13,75991.35,26.3,-0.36452,0.00026,13.37225]
[1776430027933,41.13,75991.35,26.3,-0.36452,0.00026,13.37225]
[1776430028138,41.13,75991.35,26.3,-0.36452,0.00026,13.37225]
[1776430028225,41.13,75991.35,26.3,-0.36452,0.00026,13.37225]
[1776430028266,41.13,75991.35,26.3,-0.36452,0.00026,13.37225]
[1776430028585,41.13,75991.35,26.3,-0.36452,0.00026,13.37225]
[1776430028698,41.14,75998.66,26.3,-0.3627,0.00026,13.351]
[1776430028747,41.14,75998.66,26.3,-0.3627,0.00026,13.351]
[1776430028962,41.14,75998.66,26.3,-0.3627,0.00026,13.351]
[1776430029705,41.15,76000.43,26.3,-0.36226,0.00026,13.34571]
[1776430030164,41.15,76000.43,26.3,-0.36226,0.00026,13.34571]
[1776430030712,41.17,76009.97,26.3,-0.35988,0.00026,13.31733]
[1776430030931,41.17,76009.97,26.3,-0.35988,0.00026,13.31733]
[1776430030973,41.17,76009.97,26.3,-0.35988,0.00026,13.31733]
[1776430031813,41.17,76009.97,26.3,-0.35988,0.00026,13.31725]
[1776430031932,41.17,76009.97,26.3,-0.35988,0.00026,13.31725]
[1776430031973,41.17,76009.97,26.3,-0.35988,0.00026,13.31725]
[1776430031989,41.17,76009.97,26.3,-0.35988,0.00026,13.31725]
[1776430032106,41.17,76009.97,26.3,-0.35988,0.00026,13.31725]
[1776430032138,41.17,76009.97,26.3,-0.35988,0.00026,13.31725]
[1776430032346,41.17,76009.97,26.3,-0.35988,0.00026,13.31725]
[1776430032373,41.17,76009.97,26.3,-0.35988,0.00026,13.31725]
[1776430032432,41.17,76009.97,26.3,-0.35988,0.00026,13.31725]
[1776430032571,41.17,76009.97,26.3,-0.35988,0.00026,13.31725]
[1776430032736,41.17,76036.23,26.3,-0.3532,0.00025,13.23437]
[1776430032752,41.17,76036.23,26.3,-0.3532,0.00025,13.23437]
[1776430033666,41.17,76036.23,26.3,-0.3532,0.00025,13.23437]
[1776430033652,41.17,76036.23,26.3,-0.35321,0.00025,13.23453]
[1776430033972,41.17,76036.23,26.3,-0.35321,0.00025,13.23453]
[1776430034409,41.17,76036.23,26.3,-0.35321,0.00025,13.23453]
[1776430034505,41.17,76036.23,26.3,-0.35321,0.00025,13.23453]
[1776430034605,41.17,76036.23,26.3,-0.35321,0.00025,13.23453]
[1776430034709,41.17,76014.11,26.3,-0.35883,0.00025,13.30455]
[1776430035068,41.17,76014.11,26.3,-0.35883,0.00025,13.30455]
[1776430035224,41.17,76014.11,26.3,-0.35883,0.00025,13.30455]
[1776430035236,41.17,76014.11,26.3,-0.35883,0.00025,13.30455]
[1776430035486,41.17,76014.11,26.3,-0.35883,0.00025,13.30455]
[1776430035560,41.17,76014.11,26.3,-0.35883,0.00025,13.30455]
[1776430035566,41.17,76014.11,26.3,-0.35883,0.00025,13.30455]
[1776430035712,41.17,76014.11,26.3,-0.35883,0.00025,13.30455]
[1776430035727,41.17,76014.11,26.3,-0.35883,0.00025,13.30455]
[1776430035661,41.18,76045.29,26.3,-0.35094,0.00025,13.20543]
[1776430035869,41.18,76045.29,26.3,-0.35094,0.00025,13.20543]
[1776430035878,41.18,76045.29,26.3,-0.35094,0.00025,13.20543]
[1776430036399,41.18,76039.17,26.3,-0.35249,0.00025,13.22533]
[1776430036959,41.18,76039.17,26.3,-0.35249,0.00025,13.22533]
[1776430036976,41.18,76039.17,26.3,-0.35249,0.00025,13.22533]
[1776430036984,41.18,76039.17,26.3,-0.35249,0.00025,13.22533]
[1776430037261,41.18,76039.17,26.3,-0.35249,0.00025,13.22533]
[1776430037720,41.18,76039.17,26.3,-0.35249,0.00025,13.22533]
[1776430037521,41.18,76032.83,26.3,-0.3541,0.00025,13.24582]
[1776430038176,41.18,76032.83,26.3,-0.3541,0.00025,13.24582]
[1776430038195,41.18,76032.83,26.3,-0.3541,0.00025,13.24582]
[1776430038211,41.18,76032.83,26.3,-0.3541,0.00025,13.24582]
[1776430038224,41.18,76032.83,26.3,-0.3541,0.00025,13.24582]
[1776430038247,41.18,76032.83,26.3,-0.3541,0.00025,13.24582]
[1776430038300,41.18,76032.83,26.3,-0.3541,0.00025,13.24582]
[1776430038489,41.18,76032.83,26.3,-0.3541,0.00025,13.24582]
[1776430038707,41.18,76042.58,26.3,-0.35165,0.00025,13.2146]
[1776430039447,41.18,76042.58,26.3,-0.35165,0.00025,13.2146]
[1776430039739,41.18,76042.58,26.3,-0.35165,0.00025,13.2146]
[1776430039507,41.18,76035.44,26.3,-0.35345,0.00025,13.23759]
[1776430039823,41.18,76035.44,26.3,-0.35345,0.00025,13.23759]
[1776430040602,41.18,76035.44,26.3,-0.35345,0.00025,13.23759]
[1776430040736,41.19,76030.85,26.3,-0.35463,0.00025,13.25255]
[1776430040800,41.19,76030.85,26.3,-0.35463,0.00025,13.25255]
[1776430041122,41.19,76030.85,26.3,-0.35463,0.00025,13.25255]
[1776430041159,41.19,76030.85,26.3,-0.35463,0.00025,13.25255]
[1776430041573,41.19,76030.85,26.3,-0.35463,0.00025,13.25255]
[1776430041751,41.19,76047.42,26.3,-0.35043,0.00025,13.19886]
[1776430042329,41.19,76047.42,26.3,-0.35043,0.00025,13.19886]
[1776430042374,41.19,76047.42,26.3,-0.35043,0.00025,13.19886]
[1776430042645,41.18,76058.83,26.3,-0.34755,0.00025,13.16095]
[1776430042770,41.18,76058.83,26.3,-0.34755,0.00025,13.16095]
[1776430042776,41.18,76058.83,26.3,-0.34755,0.00025,13.16095]
[1776430043241,41.18,76058.83,26.3,-0.34755,0.00025,13.16095]
[1776430043256,41.18,76058.83,26.3,-0.34755,0.00025,13.16095]
[1776430043315,41.18,76058.83,26.3,-0.34755,0.00025,13.16095]
[1776430043355,41.18,76058.83,26.3,-0.34755,0.00025,13.16095]
[1776430043687,41.19,76084.09,26.3,-0.34122,0.00025,13.07503]
[1776430043788,41.19,76084.09,26.3,-0.34122,0.00025,13.07503]
[1776430043839,41.19,76084.09,26.3,-0.34122,0.00025,13.07503]
[1776430044103,41.19,76084.09,26.3,-0.34122,0.00025,13.07503]
[1776430044272,41.19,76084.09,26.3,-0.34122,0.00025,13.07503]
[1776430044516,41.19,76084.09,26.3,-0.34122,0.00025,13.07503]
[1776430044652,41.19,76084.09,26.3,-0.34122,0.00025,13.07503]
[1776430044740,41.18,76091.36,26.3,-0.33939,0.00025,13.04935]
[1776430044903,41.18,76091.36,26.3,-0.33939,0.00025,13.04935]
[1776430045282,41.18,76091.36,26.3,-0.33939,0.00025,13.04935]
[1776430045674,41.18,76091.36,26.3,-0.33939,0.00025,13.04935]
[1776430045711,41.19,76086.78,26.3,-0.34056,0.00025,13.06576]
[1776430045919,41.19,76086.78,26.3,-0.34056,0.00025,13.06576]
[1776430046229,41.19,76086.78,26.3,-0.34056,0.00025,13.06576]
[1776430046495,41.19,76086.78,26.3,-0.34056,0.00025,13.06576]
[1776430046721,41.21,76071.66,26.3,-0.3444,0.00025,13.11879]
[1776430047315,41.21,76071.66,26.3,-0.3444,0.00025,13.11879]
[1776430047324,41.21,76071.66,26.3,-0.3444,0.00025,13.11879]
[1776430047343,41.21,76071.66,26.3,-0.3444,0.00025,13.11879]
[1776430047345,41.21,76071.66,26.3,-0.3444,0.00025,13.11879]
[1776430047837,41.21,76070.95,26.3,-0.3446,0.00025,13.12142]
[1776430048091,41.21,76070.95,26.3,-0.3446,0.00025,13.12142]
[1776430048324,41.21,76070.95,26.3,-0.3446,0.00025,13.12142]
[1776430048358,41.21,76070.95,26.3,-0.3446,0.00025,13.12142]
[1776430048579,41.21,76070.95,26.3,-0.3446,0.00025,13.12142]
[1776430048609,41.21,76070.95,26.3,-0.3446,0.00025,13.12142]
[1776430048767,41.21,76070.95,26.3,-0.3446,0.00025,13.12142]
[1776430048664,41.22,76077.53,26.3,-0.34296,0.00025,13.09913]
[1776430049255,41.22,76077.53,26.3,-0.34296,0.00025,13.09913]
[1776430049316,41.22,76077.53,26.3,-0.34296,0.00025,13.09913]
[1776430049429,41.22,76077.53,26.3,-0.34296,0.00025,13.09913]
[1776430049712,41.21,76084.23,26.3,-0.34127,0.00025,13.0758]
[1776430050374,41.21,76084.23,26.3,-0.34127,0.00025,13.0758]
[1776430050380,41.22,76082.78,26.3,-0.34165,0.00025,13.08102]
[1776430052534,41.23,76083.84,26.3,-0.34135,0.00025,13.07121]
[1776430052695,41.23,76076.07,26.3,-0.34333,0.00025,13.09846]
[1776430052822,41.23,76076.07,26.3,-0.34333,0.00025,13.09846]
[1776430052851,41.23,76076.07,26.3,-0.34333,0.00025,13.09846]
[1776430052968,41.23,76076.07,26.3,-0.34333,0.00025,13.09846]
[1776430053156,41.23,76076.07,26.3,-0.34333,0.00025,13.09846]
[1776430053345,41.23,76076.07,26.3,-0.34333,0.00025,13.09846]
[1776430053426,41.23,76076.07,26.3,-0.34333,0.00025,13.09846]
[1776430053477,41.23,76076.07,26.3,-0.34333,0.00025,13.09846]
[1776430053546,41.23,76076.07,26.3,-0.34333,0.00025,13.09846]
[1776430053762,41.24,76070.64,26.3,-0.34471,0.00025,13.11732]
[1776430053815,41.24,76070.64,26.3,-0.34471,0.00025,13.11732]
[1776430054684,41.24,76070.64,26.3,-0.34471,0.00025,13.11732]
[1776430054676,41.26,76065.28,26.3,-0.3461,0.00025,13.1361]
[1776430055523,41.26,76065.28,26.3,-0.3461,0.00025,13.1361]
[1776430055554,41.27,76061.85,26.3,-0.347,0.00025,13.14812]
[1776430056737,41.27,76061.85,26.3,-0.347,0.00025,13.14812]
[1776430056763,41.27,76061.85,26.3,-0.347,0.00025,13.14812]
[1776430056768,41.27,76061.85,26.3,-0.347,0.00025,13.14812]
[1776430056797,41.27,76063.84,26.3,-0.3465,0.00025,13.14145]
[1776430057247,41.27,76063.84,26.3,-0.3465,0.00025,13.14145]
[1776430057270,41.27,76063.84,26.3,-0.3465,0.00025,13.14145]
[1776430057276,41.27,76063.84,26.3,-0.3465,0.00025,13.14145]
[1776430057364,41.27,76063.84,26.3,-0.3465,0.00025,13.14145]
[1776430057735,41.27,76063.84,26.3,-0.3465,0.00025,13.14145]
[1776430057755,41.27,76063.84,26.3,-0.3465,0.00025,13.14145]
[1776430057686,41.28,76054.04,26.3,-0.34901,0.00025,13.17478]
[1776430058601,41.28,76054.04,26.3,-0.34901,0.00025,13.17478]
[1776430058685,41.28,76045.66,26.3,-0.35113,0.00025,13.20237]
[1776430059133,41.28,76045.66,26.3,-0.35113,0.00025,13.20237]
[1776430059671,41.28,76045.66,26.3,-0.35113,0.00025,13.20237]
[1776430059698,41.3,76048.01,26.3,-0.35058,0.00025,13.19526]
[1776430060174,41.3,76048.01,26.3,-0.35058,0.00025,13.19526]
[1776430060644,41.3,76053.38,26.3,-0.34923,0.00025,13.17763]
[1776430061412,41.3,76053.38,26.3,-0.34923,0.00025,13.17763]
[1776430061684,41.3,76063.59,26.3,-0.34666,0.00025,13.14368]
[1776430061885,41.3,76063.59,26.3,-0.34666,0.00025,13.14368]
[1776430062056,41.3,76063.59,26.3,-0.34666,0.00025,13.14368]
[1776430062087,41.3,76063.59,26.3,-0.34666,0.00025,13.14368]
[1776430062632,41.31,76061.73,26.3,-0.34718,0.00025,13.15055]
[1776430063273,41.31,76061.73,26.3,-0.34718,0.00025,13.15055]
[1776430063314,41.31,76061.73,26.3,-0.34718,0.00025,13.15055]
[1776430063436,41.31,76061.73,26.3,-0.34718,0.00025,13.15055]
[1776430063703,41.31,76072.63,26.3,-0.34444,0.00025,13.11385]
[1776430064244,41.31,76072.63,26.3,-0.34444,0.00025,13.11385]
[1776430064259,41.31,76079.01,26.3,-0.34286,0.00025,13.09229]
[1776430065642,41.31,76079.01,26.3,-0.34286,0.00025,13.09229]
[1776430065824,41.32,76080.04,26.3,-0.34263,0.00025,13.08913]
[1776430066133,41.33,76084.98,26.3,-0.34142,0.00025,13.0724]
[1776430067041,41.33,76084.98,26.3,-0.34142,0.00025,13.0724]
[1776430067053,41.33,76084.98,26.3,-0.34142,0.00025,13.0724]
[1776430067082,41.33,76084.98,26.3,-0.34142,0.00025,13.0724]
[1776430067597,41.33,76088.03,26.3,-0.34066,0.00025,13.06188]
[1776430068229,41.33,76088.03,26.3,-0.34066,0.00025,13.06188]
[1776430068541,41.33,76088.03,26.3,-0.34066,0.00025,13.06188]
[1776430068668,41.33,76088.03,26.3,-0.34066,0.00025,13.06188]
[1776430068770,41.33,76093.48,26.3,-0.33932,0.00025,13.04309]
[1776430068992,41.33,76093.48,26.3,-0.33932,0.00025,13.04309]
[1776430069237,41.33,76093.48,26.3,-0.33932,0.00025,13.04309]
[1776430069380,41.33,76093.48,26.3,-0.33932,0.00025,13.04309]
[1776430069423,41.33,76093.48,26.3,-0.33932,0.00025,13.04309]
[1776430069450,41.33,76093.48,26.3,-0.33932,0.00025,13.04309]
[1776430069533,41.33,76093.48,26.3,-0.33932,0.00025,13.04309]
[1776430069595,41.33,76093.48,26.3,-0.33932,0.00025,13.04309]
[1776430069660,41.35,76079.67,26.3,-0.34281,0.00025,13.09162]
[1776430069985,41.35,76079.67,26.3,-0.34281,0.00025,13.09162]
[1776430070020,41.35,76079.67,26.3,-0.34281,0.00025,13.09162]
[1776430070176,41.35,76079.67,26.3,-0.34281,0.00025,13.09162]
[1776430070438,41.36,76066.52,26.3,-0.34614,0.00025,13.13685]
[1776430071069,41.36,76066.52,26.3,-0.34614,0.00025,13.13685]
[1776430071097,41.36,76066.52,26.3,-0.34614,0.00025,13.13685]
[1776430071098,41.36,76066.52,26.3,-0.34614,0.00025,13.13685]
[1776430071133,41.36,76066.52,26.3,-0.34614,0.00025,13.13685]
[1776430071247,41.36,76066.52,26.3,-0.34614,0.00025,13.13685]
[1776430071254,41.36,76066.52,26.3,-0.34614,0.00025,13.13685]
[1776430071725,41.36,76059.47,26.3,-0.34791,0.00025,13.16042]
[1776430072435,41.36,76054.92,26.3,-0.34906,0.00025,13.17553]
[1776430074388,41.36,76058.64,26.3,-0.34813,0.00025,13.16334]
[1776430075209,41.36,76058.64,26.3,-0.34813,0.00025,13.16334]
[1776430075403,41.36,76065.36,26.3,-0.34645,0.00025,13.141]
[1776430076321,41.36,76065.36,26.3,-0.34645,0.00025,13.141]
[1776430076377,41.36,76065.36,26.3,-0.34645,0.00025,13.141]
[1776430076661,41.36,76065.36,26.3,-0.34645,0.00025,13.141]
[1776430076717,41.37,76067.4,26.3,-0.34594,0.00025,13.13421]
[1776430076868,41.37,76067.4,26.3,-0.34594,0.00025,13.13421]
[1776430077148,41.37,76067.4,26.3,-0.34594,0.00025,13.13421]
[1776430077175,41.37,76067.4,26.3,-0.34594,0.00025,13.13421]
[1776430077510,41.37,76067.4,26.3,-0.34594,0.00025,13.13421]
[1776430077557,41.37,76067.4,26.3,-0.34594,0.00025,13.13421]
[1776430077602,41.37,76067.4,26.3,-0.34594,0.00025,13.13421]
[1776430077609,41.37,76067.4,26.3,-0.34594,0.00025,13.13421]
[1776430077687,41.37,76067.4,26.3,-0.34594,0.00025,13.13421]
[1776430077713,41.37,76076.93,26.3,-0.34356,0.00025,13.10195]
[1776430078107,41.37,76076.93,26.3,-0.34356,0.00025,13.10195]
[1776430078145,41.37,76076.93,26.3,-0.34356,0.00025,13.10195]
[1776430078773,41.37,76088.11,26.3,-0.34077,0.00025,13.06351]
[1776430079811,41.37,76091.7,26.3,-0.33988,0.00025,13.05107]
[1776430079863,41.37,76091.7,26.3,-0.33988,0.00025,13.05107]
[1776430079937,41.37,76091.7,26.3,-0.33988,0.00025,13.05107]
[1776430079986,41.37,76091.7,26.3,-0.33988,0.00025,13.05107]
[1776430080118,41.37,76091.7,26.3,-0.33988,0.00025,13.05107]
[1776430080450,41.37,76091.7,26.3,-0.33988,0.00025,13.05107]
[1776430080641,41.37,76091.7,26.3,-0.33988,0.00025,13.05107]
[1776430080806,41.37,76098.93,26.3,-0.33811,0.00025,13.02614]
[1776430081463,41.37,76098.93,26.3,-0.33811,0.00025,13.02614]
[1776430081561,41.37,76098.93,26.3,-0.33811,0.00025,13.02614]
[1776430081572,41.37,76098.93,26.3,-0.33811,0.00025,13.02614]
[1776430081706,41.38,76102.65,26.3,-0.3372,0.00025,13.01308]
[1776430081920,41.38,76102.65,26.3,-0.3372,0.00025,13.01308]
[1776430081977,41.38,76102.65,26.3,-0.3372,0.00025,13.01308]
[1776430082307,41.38,76102.65,26.3,-0.3372,0.00025,13.01308]
[1776430082376,41.38,76102.65,26.3,-0.3372,0.00025,13.01308]
[1776430082761,41.38,76102.65,26.3,-0.3372,0.00025,13.01308]
[1776430082427,41.38,76112.84,26.3,-0.33468,0.00025,12.97685]
[1776430082855,41.38,76112.84,26.3,-0.33468,0.00025,12.97685]
[1776430083307,41.38,76112.84,26.3,-0.33468,0.00025,12.97685]
[1776430083482,41.38,76112.84,26.3,-0.33468,0.00025,12.97685]
[1776430083490,41.38,76112.84,26.3,-0.33468,0.00025,12.97685]
[1776430083513,41.38,76112.84,26.3,-0.33468,0.00025,12.97685]
[1776430083565,41.38,76112.84,26.3,-0.33468,0.00025,12.97685]
[1776430083578,41.38,76112.84,26.3,-0.33468,0.00025,12.97685]
[1776430083744,41.38,76111.73,26.3,-0.33498,0.00025,12.98118]
[1776430084188,41.38,76111.73,26.3,-0.33498,0.00025,12.98118]
[1776430084811,41.41,76100.58,26.3,-0.33782,0.00025,13.02201]
[1776430084999,41.41,76100.58,26.3,-0.33782,0.00025,13.02201]
[1776430085182,41.41,76100.58,26.3,-0.33782,0.00025,13.02201]
[1776430085312,41.41,76100.58,26.3,-0.33782,0.00025,13.02201]
[1776430086069,41.41,76097.18,26.3,-0.33867,0.00025,13.03405]
[1776430086687,41.41,76090.03,26.3,-0.34045,0.00025,13.05906]
[1776430086985,41.41,76090.03,26.3,-0.34045,0.00025,13.05906]
[1776430087651,41.41,76090.03,26.3,-0.34045,0.00025,13.05906]
[1776430087657,41.41,76090.03,26.3,-0.34045,0.00025,13.05906]
[1776430087704,41.41,76090.03,26.3,-0.34045,0.00025,13.05906]
[1776430087729,41.41,76084.87,26.3,-0.34173,0.00025,13.07696]
[1776430088235,41.41,76084.87,26.3,-0.34173,0.00025,13.07696]
[1776430088249,41.41,76084.87,26.3,-0.34173,0.00025,13.07696]
[1776430088282,41.41,76084.87,26.3,-0.34173,0.00025,13.07696]
[1776430088619,41.41,76091.13,26.3,-0.34018,0.00025,13.05539]
[1776430088887,41.41,76091.13,26.3,-0.34018,0.00025,13.05539]
[1776430089495,41.41,76091.13,26.3,-0.34018,0.00025,13.05539]
[1776430089511,41.41,76091.13,26.3,-0.34018,0.00025,13.05539]
[1776430089566,41.41,76091.13,26.3,-0.34018,0.00025,13.05539]
[1776430089794,41.41,76094.45,26.3,-0.33936,0.00025,13.04389]
[1776430089907,41.41,76094.45,26.3,-0.33936,0.00025,13.04389]
[1776430090057,41.41,76094.45,26.3,-0.33936,0.00025,13.04389]
[1776430090066,41.41,76094.45,26.3,-0.33936,0.00025,13.04389]
[1776430090341,41.41,76094.45,26.3,-0.33936,0.00025,13.04389]
[1776430090504,41.41,76094.45,26.3,-0.33936,0.00025,13.04389]
[1776430090561,41.41,76112.76,26.3,-0.33483,0.00025,12.97916]
[1776430090975,41.41,76112.76,26.3,-0.33483,0.00025,12.97916]
[1776430091405,41.41,76112.76,26.3,-0.33483,0.00025,12.97916]
[1776430091785,41.41,76112.76,26.3,-0.33483,0.00025,12.97916]
[1776430091733,41.41,76122.1,26.3,-0.33253,0.00025,12.94547]
[1776430091913,41.41,76122.1,26.3,-0.33253,0.00025,12.94547]
[1776430092000,41.41,76122.1,26.3,-0.33253,0.00025,12.94547]
[1776430092107,41.41,76122.1,26.3,-0.33253,0.00025,12.94547]
[1776430092322,41.41,76122.1,26.3,-0.33253,0.00025,12.94547]
[1776430092397,41.41,76122.1,26.3,-0.33253,0.00025,12.94547]
[1776430092466,41.41,76122.1,26.3,-0.33253,0.00025,12.94547]
[1776430092587,41.41,76122.1,26.3,-0.33253,0.00025,12.94547]
[1776430092718,41.41,76122.1,26.3,-0.33253,0.00025,12.94547]
[1776430092715,41.41,76139.88,26.3,-0.32816,0.00024,12.88012]
[1776430092871,41.41,76139.88,26.3,-0.32816,0.00024,12.88012]
[1776430093474,41.41,76139.88,26.3,-0.32816,0.00024,12.88012]
[1776430093483,41.41,76139.88,26.3,-0.32816,0.00024,12.88012]
[1776430093503,41.41,76139.88,26.3,-0.32816,0.00024,12.88012]
[1776430093750,41.41,76147.5,26.3,-0.3263,0.00024,12.8518]
[1776430094033,41.41,76147.5,26.3,-0.3263,0.00024,12.8518]
[1776430094388,41.41,76147.5,26.3,-0.3263,0.00024,12.8518]
[1776430094511,41.41,76147.5,26.3,-0.3263,0.00024,12.8518]
[1776430094595,41.41,76143.4,26.3,-0.32731,0.00024,12.86717]
[1776430094960,41.41,76143.4,26.3,-0.32731,0.00024,12.86717]
[1776430095698,41.41,76143.4,26.3,-0.32731,0.00024,12.86717]
[1776430095776,41.41,76143.4,26.3,-0.32731,0.00024,12.86717]
[1776430095729,41.42,76141.14,26.3,-0.3279,0.00024,12.87617]
[1776430096176,41.42,76141.14,26.3,-0.3279,0.00024,12.87617]
[1776430096740,41.42,76141.14,26.3,-0.3279,0.00024,12.87617]
[1776430096768,41.42,76141.14,26.3,-0.3279,0.00024,12.87617]
[1776430096778,41.42,76141.14,26.3,-0.3279,0.00024,12.87617]
[1776430096804,41.42,76141.14,26.3,-0.3279,0.00024,12.87617]
[1776430096821,41.43,76142.5,26.3,-0.32757,0.00024,12.87127]
[1776430097476,41.43,76142.5,26.3,-0.32757,0.00024,12.87127]
[1776430097815,41.43,76145.48,26.3,-0.32687,0.00024,12.86051]
[1776430098248,41.45,76140.33,26.3,-0.32818,0.00024,12.88048]
[1776430098935,41.45,76140.33,26.3,-0.32818,0.00024,12.88048]
[1776430098942,41.45,76140.33,26.3,-0.32818,0.00024,12.88048]
[1776430099129,41.45,76140.33,26.3,-0.32818,0.00024,12.88048]
[1776430099275,41.45,76140.33,26.3,-0.32818,0.00024,12.88048]
[1776430099424,41.45,76140.33,26.3,-0.32818,0.00024,12.88048]
[1776430099798,41.46,76152.93,26.3,-0.32514,0.00024,12.83399]
[1776430100514,41.46,76152.93,26.3,-0.32514,0.00024,12.83399]
[1776430100524,41.46,76152.93,26.3,-0.32514,0.00024,12.83399]
[1776430100646,41.46,76152.93,26.3,-0.32514,0.00024,12.83399]
[1776430100732,41.46,76152.93,26.3,-0.32514,0.00024,12.83399]
[1776430100736,41.46,76157.61,26.3,-0.32403,0.00024,12.81681]
[1776430100946,41.46,76157.61,26.3,-0.32403,0.00024,12.81681]
[1776430101614,41.47,76162.61,26.3,-0.32284,0.00024,12.7981]
[1776430102038,41.47,76162.61,26.3,-0.32284,0.00024,12.7981]
[1776430102059,41.47,76162.61,26.3,-0.32284,0.00024,12.7981]
[1776430102088,41.47,76162.61,26.3,-0.32284,0.00024,12.7981]
[1776430102272,41.47,76162.61,26.3,-0.32284,0.00024,12.7981]
[1776430102732,41.48,76174.53,26.3,-0.31998,0.00024,12.75279]
[1776430103302,41.48,76174.53,26.3,-0.31998,0.00024,12.75279]
[1776430103319,41.48,76174.53,26.3,-0.31998,0.00024,12.75279]
[1776430103404,41.48,76179.61,26.3,-0.31875,0.00024,12.73315]
[1776430104385,41.48,76179.61,26.3,-0.31875,0.00024,12.73315]
[1776430104891,41.49,76180.05,26.3,-0.31868,0.00024,12.73206]
[1776430105588,41.49,76180.05,26.3,-0.31868,0.00024,12.73206]
[1776430105621,41.49,76180.05,26.3,-0.31868,0.00024,12.73206]
[1776430105701,41.49,76180.05,26.3,-0.31868,0.00024,12.73206]
[1776430105998,41.5,76179.66,26.3,-0.31881,0.00024,12.73419]
[1776430106011,41.5,76179.66,26.3,-0.31881,0.00024,12.73419]
[1776430106029,41.5,76179.66,26.3,-0.31881,0.00024,12.73419]
[1776430106113,41.5,76179.66,26.3,-0.31881,0.00024,12.73419]
[1776430106213,41.5,76179.66,26.3,-0.31881,0.00024,12.73419]
[1776430106328,41.5,76179.66,26.3,-0.31881,0.00024,12.73419]
[1776430106362,41.5,76179.66,26.3,-0.31881,0.00024,12.73419]
[1776430106549,41.5,76179.66,26.3,-0.31881,0.00024,12.73419]
[1776430106628,41.5,76179.66,26.3,-0.31881,0.00024,12.73419]
[1776430106680,41.5,76179.66,26.3,-0.31881,0.00024,12.73419]
[1776430106761,41.51,76162.02,26.3,-0.32312,0.00024,12.80257]
[1776430106907,41.51,76162.02,26.3,-0.32312,0.00024,12.80257]
[1776430106923,41.51,76162.02,26.3,-0.32312,0.00024,12.80257]
[1776430107257,41.51,76162.02,26.3,-0.32312,0.00024,12.80257]
[1776430107270,41.51,76162.02,26.3,-0.32312,0.00024,12.80257]
[1776430107525,41.51,76162.02,26.3,-0.32312,0.00024,12.80257]
[1776430107697,41.51,76162.02,26.3,-0.32312,0.00024,12.80257]
[1776430107723,41.51,76167.61,26.3,-0.32176,0.00024,12.78124]
[1776430107878,41.51,76167.61,26.3,-0.32176,0.00024,12.78124]
[1776430107920,41.51,76167.61,26.3,-0.32176,0.00024,12.78124]
[1776430108076,41.51,76167.61,26.3,-0.32176,0.00024,12.78124]
[1776430108143,41.51,76167.61,26.3,-0.32176,0.00024,12.78124]
[1776430108292,41.51,76167.61,26.3,-0.32176,0.00024,12.78124]
[1776430108320,41.51,76167.61,26.3,-0.32176,0.00024,12.78124]
[1776430108554,41.51,76167.61,26.3,-0.32176,0.00024,12.78124]
[1776430108719,41.51,76167.61,26.3,-0.32176,0.00024,12.78124]
[1776430108803,41.51,76177.16,26.3,-0.31945,0.00024,12.74449]
[1776430109078,41.51,76177.16,26.3,-0.31945,0.00024,12.74449]
[1776430109087,41.51,76177.16,26.3,-0.31945,0.00024,12.74449]
[1776430109152,41.51,76177.16,26.3,-0.31945,0.00024,12.74449]
[1776430109229,41.51,76177.16,26.3,-0.31945,0.00024,12.74449]
[1776430109543,41.51,76177.16,26.3,-0.31945,0.00024,12.74449]
[1776430109592,41.51,76171.81,26.3,-0.32075,0.00024,12.76519]
[1776430111749,41.51,76170.55,26.3,-0.32106,0.00024,12.7701]
[1776430111785,41.51,76170.55,26.3,-0.32106,0.00024,12.7701]
[1776430111800,41.51,76169.43,26.3,-0.32126,0.00024,12.76777]
[1776430112276,41.51,76169.43,26.3,-0.32126,0.00024,12.76777]
[1776430112742,41.51,76169.43,26.3,-0.32126,0.00024,12.76777]
[1776430112800,41.51,76163.54,26.3,-0.3227,0.00024,12.79039]
[1776430113274,41.51,76163.54,26.3,-0.3227,0.00024,12.79039]
[1776430113322,41.51,76163.54,26.3,-0.3227,0.00024,12.79039]
[1776430113684,41.51,76163.54,26.3,-0.3227,0.00024,12.79039]
[1776430113784,41.51,76162.48,26.3,-0.32296,0.00024,12.79447]
[1776430114763,41.51,76158.39,26.3,-0.32395,0.00024,12.81009]
[1776430114855,41.51,76158.39,26.3,-0.32395,0.00024,12.81009]
[1776430115604,41.51,76158.39,26.3,-0.32395,0.00024,12.81009]
[1776430115705,41.51,76154.44,26.3,-0.32492,0.00024,12.82513]
[1776430116099,41.51,76154.44,26.3,-0.32492,0.00024,12.82513]
[1776430116118,41.51,76154.44,26.3,-0.32492,0.00024,12.82513]
[1776430116955,41.52,76150.71,26.3,-0.32584,0.00024,12.83925]
[1776430118477,41.52,76147.18,26.3,-0.3267,0.00024,12.85255]
[1776430118593,41.52,76147.18,26.3,-0.3267,0.00024,12.85255]
[1776430118757,41.52,76147.18,26.3,-0.3267,0.00024,12.85255]
[1776430118790,41.52,76141.82,26.3,-0.32802,0.00024,12.87257]
[1776430118927,41.52,76141.82,26.3,-0.32802,0.00024,12.87257]
[1776430119505,41.52,76146.64,26.3,-0.32684,0.00024,12.85472]
[1776430120162,41.52,76146.64,26.3,-0.32684,0.00024,12.85472]
[1776430121149,41.52,76149.23,26.3,-0.32622,0.00024,12.84513]
[1776430121274,41.52,76149.23,26.3,-0.32622,0.00024,12.84513]
[1776430121321,41.52,76149.23,26.3,-0.32622,0.00024,12.84513]
[1776430121833,41.52,76149.23,26.3,-0.32622,0.00024,12.84513]
[1776430121655,41.52,76158.96,26.3,-0.32386,0.00024,12.80859]
[1776430122525,41.52,76161.47,26.3,-0.32325,0.00024,12.79916]
[1776430123175,41.52,76161.47,26.3,-0.32325,0.00024,12.79916]
[1776430123282,41.52,76161.47,26.3,-0.32325,0.00024,12.79916]
[1776430123423,41.53,76160.6,26.3,-0.32347,0.00024,12.80256]
[1776430124135,41.53,76160.6,26.3,-0.32347,0.00024,12.80256]
[1776430124146,41.53,76160.6,26.3,-0.32347,0.00024,12.80256]
[1776430124255,41.53,76160.6,26.3,-0.32347,0.00024,12.80256]
[1776430124329,41.53,76160.6,26.3,-0.32347,0.00024,12.80256]
[1776430124430,41.53,76162.67,26.3,-0.32298,0.00024,12.79483]
[1776430125113,41.53,76162.67,26.3,-0.32298,0.00024,12.79483]
[1776430125682,41.53,76162.67,26.3,-0.32298,0.00024,12.79483]
[1776430125701,41.53,76162.67,26.3,-0.32298,0.00024,12.79483]
[1776430125707,41.53,76162.67,26.3,-0.32298,0.00024,12.79483]
[1776430125728,41.53,76162.67,26.3,-0.32298,0.00024,12.79483]
[1776430125759,41.53,76162.67,26.3,-0.32298,0.00024,12.79483]
[1776430125771,41.53,76162.67,26.3,-0.32298,0.00024,12.79483]
[1776430125772,41.53,76162.67,26.3,-0.32298,0.00024,12.79483]
[1776430125782,41.53,76162.67,26.3,-0.32298,0.00024,12.79483]
[1776430125838,41.53,76165.8,26.3,-0.32222,0.00024,12.78302]
[1776430125988,41.53,76165.8,26.3,-0.32222,0.00024,12.78302]
[1776430126008,41.53,76165.8,26.3,-0.32222,0.00024,12.78302]
[1776430126125,41.53,76165.8,26.3,-0.32222,0.00024,12.78302]
[1776430126337,41.53,76165.8,26.3,-0.32222,0.00024,12.78302]
[1776430126342,41.53,76165.8,26.3,-0.32222,0.00024,12.78302]
[1776430126722,41.53,76165.8,26.3,-0.32222,0.00024,12.78302]
[1776430126741,41.53,76161.15,26.3,-0.32336,0.00024,12.8009]
[1776430127384,41.53,76161.15,26.3,-0.32336,0.00024,12.8009]
[1776430127545,41.53,76161.15,26.3,-0.32336,0.00024,12.8009]
[1776430127698,41.53,76161.15,26.3,-0.32336,0.00024,12.8009]
[1776430127826,41.53,76162.55,26.3,-0.32303,0.00024,12.79568]
[1776430128048,41.53,76162.55,26.3,-0.32303,0.00024,12.79568]
[1776430128405,41.53,76162.55,26.3,-0.32303,0.00024,12.79568]
[1776430128721,41.54,76171.3,26.3,-0.32091,0.00024,12.76232]
[1776430129423,41.54,76171.3,26.3,-0.32091,0.00024,12.76232]
[1776430129490,41.54,76171.3,26.3,-0.32091,0.00024,12.76232]
[1776430130109,41.54,76173.98,26.3,-0.32027,0.00024,12.75211]
[1776430130110,41.54,76173.98,26.3,-0.32027,0.00024,12.75211]
[1776430130568,41.54,76178.3,26.3,-0.31924,0.00024,12.73553]
[1776430130869,41.54,76178.3,26.3,-0.31924,0.00024,12.73553]
[1776430132370,41.54,76177.65,26.3,-0.3194,0.00024,12.73817]
[1776430132455,41.54,76177.65,26.3,-0.3194,0.00024,12.73817]
[1776430132779,41.54,76173.21,26.3,-0.32048,0.00024,12.75543]
[1776430133063,41.54,76173.21,26.3,-0.32048,0.00024,12.75543]
[1776430133407,41.54,76173.21,26.3,-0.32048,0.00024,12.75543]
[1776430133756,41.54,76173.21,26.3,-0.32048,0.00024,12.75543]
[1776430133956,41.54,76170.5,26.3,-0.32114,0.00024,12.76598]
[1776430134070,41.54,76170.5,26.3,-0.32114,0.00024,12.76598]
[1776430134175,41.54,76170.5,26.3,-0.32114,0.00024,12.76598]
[1776430134421,41.54,76170.5,26.3,-0.32114,0.00024,12.76598]
[1776430134771,41.55,76158.8,26.3,-0.32399,0.00024,12.81067]
[1776430135513,41.55,76153.07,26.3,-0.32538,0.00024,12.83238]
[1776430136491,41.55,76153.07,26.3,-0.32538,0.00024,12.83238]
[1776430136578,41.55,76153.07,26.3,-0.32538,0.00024,12.83238]
[1776430136833,41.55,76153.07,26.3,-0.32538,0.00024,12.83238]
[1776430136874,41.55,76153.07,26.3,-0.32538,0.00024,12.83238]
[1776430136868,41.55,76147.1,26.3,-0.32684,0.00024,12.8548]
[1776430137360,41.55,76147.1,26.3,-0.32684,0.00024,12.8548]
[1776430137584,41.55,76147.1,26.3,-0.32684,0.00024,12.8548]
[1776430137680,41.57,76144.79,26.3,-0.32748,0.00024,12.86452]
[1776430137923,41.57,76144.79,26.3,-0.32748,0.00024,12.86452]
[1776430138224,41.57,76144.79,26.3,-0.32748,0.00024,12.86452]
[1776430138535,41.57,76138.08,26.3,-0.32912,0.00024,12.88942]
[1776430140121,41.57,76138.01,26.3,-0.32915,0.00024,12.8898]
[1776430140584,41.57,76138.01,26.3,-0.32915,0.00024,12.8898]
[1776430140882,41.57,76135.09,26.3,-0.32987,0.00024,12.90063]
[1776430141119,41.57,76135.09,26.3,-0.32987,0.00024,12.90063]
[1776430141138,41.57,76135.09,26.3,-0.32987,0.00024,12.90063]
[1776430141773,41.57,76135.09,26.3,-0.32987,0.00024,12.90063]
[1776430141801,41.57,76135.09,26.3,-0.32987,0.00024,12.90063]
[1776430141801,41.57,76135.09,26.3,-0.32987,0.00024,12.90063]
[1776430142341,41.58,76134.31,26.3,-0.33006,0.00024,12.9036]
[1776430142428,41.58,76134.31,26.3,-0.33006,0.00024,12.9036]
[1776430142562,41.58,76134.31,26.3,-0.33006,0.00024,12.9036]
[1776430142580,41.58,76134.31,26.3,-0.33006,0.00024,12.9036]
[1776430142688,41.58,76134.31,26.3,-0.33006,0.00024,12.9036]
[1776430142726,41.58,76134.31,26.3,-0.33006,0.00024,12.9036]
[1776430142746,41.58,76134.31,26.3,-0.33006,0.00024,12.9036]
[1776430142863,41.58,76134.31,26.3,-0.33006,0.00024,12.9036]
[1776430142901,41.58,76134.31,26.3,-0.33006,0.00024,12.9036]
[1776430142862,41.58,76125.94,26.3,-0.33212,0.00025,12.93417]
[1776430143027,41.58,76125.94,26.3,-0.33212,0.00025,12.93417]
[1776430143213,41.58,76125.94,26.3,-0.33212,0.00025,12.93417]
[1776430143860,41.58,76117.79,26.3,-0.33413,0.00025,12.96365]
[1776430143965,41.58,76117.79,26.3,-0.33413,0.00025,12.96365]
[1776430144350,41.58,76117.79,26.3,-0.33413,0.00025,12.96365]
[1776430144355,41.58,76117.79,26.3,-0.33413,0.00025,12.96365]
[1776430144583,41.58,76106.93,26.3,-0.33681,0.00025,13.00234]
[1776430145131,41.58,76106.93,26.3,-0.33681,0.00025,13.00234]
[1776430145201,41.58,76106.93,26.3,-0.33681,0.00025,13.00234]
[1776430145275,41.58,76106.93,26.3,-0.33681,0.00025,13.00234]
[1776430145830,41.58,76106.93,26.3,-0.33681,0.00025,13.00234]
[1776430145883,41.58,76097.4,26.3,-0.33917,0.00025,13.03581]
[1776430146176,41.58,76097.4,26.3,-0.33917,0.00025,13.03581]
[1776430146181,41.58,76097.4,26.3,-0.33917,0.00025,13.03581]
[1776430146185,41.58,76097.4,26.3,-0.33917,0.00025,13.03581]
[1776430146252,41.58,76097.4,26.3,-0.33917,0.00025,13.03581]
[1776430146271,41.58,76097.4,26.3,-0.33917,0.00025,13.03581]
[1776430146845,41.58,76097.4,26.3,-0.33917,0.00025,13.03581]
[1776430146799,41.59,76092.3,26.3,-0.34043,0.00025,13.05356]
[1776430147123,41.59,76092.3,26.3,-0.34043,0.00025,13.05356]
[1776430147390,41.59,76092.3,26.3,-0.34043,0.00025,13.05356]
[1776430148892,41.59,76085.18,26.3,-0.34221,0.00025,13.07821]
[1776430149846,41.59,76085.18,26.3,-0.34221,0.00025,13.07821]
[1776430149861,41.59,76085.18,26.3,-0.34221,0.00025,13.07821]
[1776430149883,41.59,76085.18,26.3,-0.34221,0.00025,13.07821]
[1776430149886,41.59,76084.04,26.3,-0.3425,0.00025,13.08218]
[1776430150050,41.59,76084.04,26.3,-0.3425,0.00025,13.08218]
[1776430150162,41.59,76084.04,26.3,-0.3425,0.00025,13.08218]
[1776430150180,41.59,76084.04,26.3,-0.3425,0.00025,13.08218]
[1776430150323,41.59,76084.04,26.3,-0.3425,0.00025,13.08218]
[1776430150510,41.59,76084.04,26.3,-0.3425,0.00025,13.08218]
[1776430150625,41.59,76098.45,26.3,-0.33893,0.00025,13.03251]
[1776430152386,41.59,76099.58,26.3,-0.33866,0.00025,13.02864]
[1776430152899,41.59,76105.21,26.3,-0.33727,0.00025,13.00898]
[1776430155590,41.6,76104.54,26.3,-0.33744,0.00025,13.01144]
[1776430155623,41.6,76104.54,26.3,-0.33744,0.00025,13.01144]
[1776430155794,41.6,76102.16,26.3,-0.33803,0.00025,13.01983]
[1776430156152,41.6,76102.16,26.3,-0.33803,0.00025,13.01983]
[1776430156472,41.6,76102.16,26.3,-0.33803,0.00025,13.01983]
[1776430156501,41.6,76102.16,26.3,-0.33803,0.00025,13.01983]
[1776430159061,41.6,76104.97,26.3,-0.33735,0.00025,13.0101]
[1776430159356,41.6,76104.97,26.3,-0.33735,0.00025,13.0101]
[1776430159393,41.6,76104.97,26.3,-0.33735,0.00025,13.0101]
[1776430160559,41.6,76104.79,26.3,-0.3374,0.00025,13.01078]
[1776430160563,41.6,76104.79,26.3,-0.3374,0.00025,13.01078]
[1776430160575,41.6,76104.79,26.3,-0.3374,0.00025,13.01078]
[1776430160608,41.6,76104.79,26.3,-0.3374,0.00025,13.01078]
[1776430160846,41.6,76100.38,26.3,-0.33849,0.00025,13.0263]
[1776430161215,41.6,76100.38,26.3,-0.33849,0.00025,13.0263]
[1776430161709,41.6,76094.91,26.3,-0.33984,0.00025,13.04538]
[1776430164035,41.6,76092.3,26.3,-0.3405,0.00025,13.05449]
[1776430164140,41.6,76092.3,26.3,-0.3405,0.00025,13.05449]
[1776430164398,41.6,76092.3,26.3,-0.3405,0.00025,13.05449]
[1776430164730,41.6,76081.9,26.3,-0.34308,0.00025,13.09015]
[1776430165164,41.6,76081.9,26.3,-0.34308,0.00025,13.09015]
[1776430165179,41.6,76081.9,26.3,-0.34308,0.00025,13.09015]
[1776430165206,41.6,76081.9,26.3,-0.34308,0.00025,13.09015]
[1776430165212,41.6,76081.9,26.3,-0.34308,0.00025,13.09015]
[1776430165272,41.6,76081.9,26.3,-0.34308,0.00025,13.09015]
[1776430165738,41.6,76073.38,26.3,-0.34519,0.00025,13.11892]
[1776430166803,41.6,76073.38,26.3,-0.34519,0.00025,13.11892]
[1776430166904,41.61,76077.18,26.3,-0.34425,0.00025,13.10622]
[1776430166997,41.61,76077.18,26.3,-0.34425,0.00025,13.10622]
[1776430167035,41.61,76077.18,26.3,-0.34425,0.00025,13.10622]
[1776430167428,41.61,76077.18,26.3,-0.34425,0.00025,13.10622]
[1776430167693,41.61,76077.18,26.3,-0.34425,0.00025,13.10622]
[1776430167698,41.61,76077.18,26.3,-0.34425,0.00025,13.10622]
[1776430167850,41.61,76083.61,26.3,-0.34266,0.00025,13.08446]
[1776430169787,41.61,76087.35,26.3,-0.34174,0.00025,13.07175]
[1776430171801,41.61,76091.67,26.3,-0.34061,0.00025,13.05042]
[1776430172234,41.61,76091.67,26.3,-0.34061,0.00025,13.05042]
[1776430172691,41.61,76091.67,26.3,-0.34061,0.00025,13.05042]
[1776430173477,41.61,76094.59,26.3,-0.33989,0.00025,13.04038]
[1776430173535,41.61,76094.59,26.3,-0.33989,0.00025,13.04038]
[1776430173815,41.61,76100.82,26.3,-0.33836,0.00025,13.01878]
[1776430175774,41.61,76103.7,26.3,-0.33765,0.00025,13.00873]
[1776430176054,41.61,76104.7,26.3,-0.33741,0.00025,13.00527]
[1776430176096,41.61,76104.7,26.3,-0.33741,0.00025,13.00527]
[1776430176202,41.61,76104.7,26.3,-0.33741,0.00025,13.00527]
[1776430176359,41.61,76104.7,26.3,-0.33741,0.00025,13.00527]
[1776430176836,41.62,76120.46,26.3,-0.33353,0.00025,12.94935]
[1776430177843,41.62,76125.54,26.3,-0.33229,0.00025,12.93115]
[1776430178389,41.62,76125.54,26.3,-0.33229,0.00025,12.93115]
[1776430178645,41.62,76125.54,26.3,-0.33229,0.00025,12.93115]
[1776430178936,41.62,76117.54,26.3,-0.33426,0.00025,12.96001]
[1776430179034,41.62,76117.54,26.3,-0.33426,0.00025,12.96001]
[1776430179262,41.62,76117.54,26.3,-0.33426,0.00025,12.96001]
[1776430179295,41.62,76117.54,26.3,-0.33426,0.00025,12.96001]
[1776430179310,41.62,76117.54,26.3,-0.33426,0.00025,12.96001]
[1776430179327,41.62,76117.54,26.3,-0.33426,0.00025,12.96001]
[1776430179399,41.62,76117.54,26.3,-0.33426,0.00025,12.96001]
[1776430179540,41.62,76117.54,26.3,-0.33426,0.00025,12.96001]
[1776430179556,41.62,76117.54,26.3,-0.33426,0.00025,12.96001]
[1776430179640,41.62,76117.54,26.3,-0.33426,0.00025,12.96001]
[1776430179667,41.62,76117.54,26.3,-0.33426,0.00025,12.96001]
[1776430179686,41.62,76117.54,26.3,-0.33426,0.00025,12.96001]
[1776430179723,41.62,76117.54,26.3,-0.33426,0.00025,12.96001]
[1776430179769,41.62,76117.54,26.3,-0.33426,0.00025,12.96001]
[1776430179862,41.62,76129.12,26.3,-0.33143,0.00024,12.91837]
[1776430180276,41.62,76129.12,26.3,-0.33143,0.00024,12.91837]
[1776430180621,41.62,76129.12,26.3,-0.33143,0.00024,12.91837]
[1776430180864,41.62,76141.82,26.3,-0.32833,0.00024,12.87197]
[1776430181655,41.62,76141.82,26.3,-0.32833,0.00024,12.87197]
[1776430182146,41.62,76144.64,26.3,-0.32765,0.00024,12.86164]
[1776430185126,41.63,76145.95,26.3,-0.32735,0.00024,12.8571]
[1776430185134,41.63,76145.95,26.3,-0.32735,0.00024,12.8571]
[1776430185152,41.63,76145.95,26.3,-0.32735,0.00024,12.8571]
[1776430185171,41.63,76145.95,26.3,-0.32735,0.00024,12.8571]
[1776430185470,41.63,76145.95,26.3,-0.32735,0.00024,12.8571]
[1776430185504,41.63,76145.95,26.3,-0.32735,0.00024,12.8571]
[1776430185632,41.63,76145.95,26.3,-0.32735,0.00024,12.8571]
[1776430185674,41.63,76145.95,26.3,-0.32735,0.00024,12.8571]
[1776430185688,41.63,76145.95,26.3,-0.32735,0.00024,12.8571]
[1776430185900,41.63,76139.06,26.3,-0.32904,0.00024,12.88265]
[1776430186028,41.63,76139.06,26.3,-0.32904,0.00024,12.88265]
[1776430186665,41.63,76139.06,26.3,-0.32904,0.00024,12.88265]
[1776430187253,41.63,76137.8,26.3,-0.32935,0.00024,12.88737]
[1776430187482,41.63,76137.8,26.3,-0.32935,0.00024,12.88737]
[1776430187906,41.63,76137.8,26.3,-0.32935,0.00024,12.88737]
[1776430189492,41.64,76136.84,26.3,-0.32959,0.00024,12.89106]
[1776430189842,41.64,76136.84,26.3,-0.32959,0.00024,12.89106]
[1776430190153,41.64,76137.75,26.3,-0.32938,0.00024,12.8878]
[1776430190413,41.64,76137.75,26.3,-0.32938,0.00024,12.8878]
[1776430190427,41.64,76137.75,26.3,-0.32938,0.00024,12.8878]
[1776430190481,41.64,76137.75,26.3,-0.32938,0.00024,12.8878]
[1776430190645,41.64,76137.75,26.3,-0.32938,0.00024,12.8878]
[1776430190690,41.64,76137.75,26.3,-0.32938,0.00024,12.8878]
[1776430191064,41.64,76140.2,26.3,-0.32878,0.00024,12.87888]
[1776430191079,41.64,76140.2,26.3,-0.32878,0.00024,12.87888]
[1776430191116,41.64,76140.2,26.3,-0.32878,0.00024,12.87888]
[1776430191373,41.64,76140.2,26.3,-0.32878,0.00024,12.87888]
[1776430191396,41.64,76140.2,26.3,-0.32878,0.00024,12.87888]
[1776430191943,41.64,76154.65,26.3,-0.32527,0.00024,12.82529]
[1776430193774,41.64,76158.37,26.3,-0.32438,0.00024,12.81137]
[1776430193786,41.64,76158.37,26.3,-0.32438,0.00024,12.81137]
[1776430194048,41.64,76159.67,26.3,-0.32407,0.00024,12.80655]
[1776430194083,41.64,76159.67,26.3,-0.32407,0.00024,12.80655]
[1776430194994,41.64,76162.99,26.3,-0.32327,0.00024,12.7941]
[1776430195076,41.64,76162.99,26.3,-0.32327,0.00024,12.7941]
[1776430195076,41.64,76162.99,26.3,-0.32327,0.00024,12.7941]
[1776430195088,41.64,76162.99,26.3,-0.32327,0.00024,12.7941]
[1776430195380,41.64,76162.99,26.3,-0.32327,0.00024,12.7941]
[1776430195536,41.64,76162.99,26.3,-0.32327,0.00024,12.7941]
[1776430196140,41.64,76162.99,26.3,-0.32327,0.00024,12.7942]
[1776430196232,41.64,76162.99,26.3,-0.32327,0.00024,12.7942]
[1776430196377,41.64,76162.99,26.3,-0.32327,0.00024,12.7942]
[1776430196595,41.64,76162.99,26.3,-0.32327,0.00024,12.7942]
[1776430196662,41.64,76162.99,26.3,-0.32327,0.00024,12.7942]
[1776430196699,41.65,76160.95,26.3,-0.32377,0.00024,12.80201]
[1776430197089,41.65,76165.69,26.3,-0.32263,0.00024,12.78405]
[1776430198224,41.65,76165.69,26.3,-0.32263,0.00024,12.78405]
[1776430198372,41.65,76165.69,26.3,-0.32263,0.00024,12.78405]
[1776430198826,41.65,76165.69,26.3,-0.32263,0.00024,12.78405]
[1776430198833,41.65,76167.66,26.3,-0.32216,0.00024,12.77671]
[1776430199979,41.65,76167.63,26.3,-0.32217,0.00024,12.77693]
[1776430200220,41.65,76167.63,26.3,-0.32217,0.00024,12.77693]
[1776430200310,41.65,76167.63,26.3,-0.32217,0.00024,12.77693]
[1776430200616,41.65,76167.63,26.3,-0.32217,0.00024,12.77693]
[1776430200895,41.65,76169.08,26.3,-0.32182,0.00024,12.7714]
[1776430201069,41.65,76169.08,26.3,-0.32182,0.00024,12.7714]
[1776430201138,41.65,76169.08,26.3,-0.32182,0.00024,12.7714]
[1776430201205,41.65,76169.08,26.3,-0.32182,0.00024,12.7714]
[1776430201260,41.65,76169.08,26.3,-0.32182,0.00024,12.7714]
[1776430201306,41.65,76169.08,26.3,-0.32182,0.00024,12.7714]
[1776430201311,41.65,76169.08,26.3,-0.32182,0.00024,12.7714]
[1776430201461,41.65,76169.08,26.3,-0.32182,0.00024,12.7714]
[1776430201525,41.65,76169.08,26.3,-0.32182,0.00024,12.7714]
[1776430201532,41.65,76169.08,26.3,-0.32182,0.00024,12.7714]
[1776430201702,41.65,76169.08,26.3,-0.32182,0.00024,12.7714]
[1776430201964,41.65,76181.17,26.3,-0.31891,0.00024,12.72506]
[1776430202057,41.65,76181.17,26.3,-0.31891,0.00024,12.72506]
[1776430202259,41.65,76181.17,26.3,-0.31891,0.00024,12.72506]
[1776430202264,41.65,76181.17,26.3,-0.31891,0.00024,12.72506]
[1776430202352,41.65,76181.17,26.3,-0.31891,0.00024,12.72506]
[1776430202531,41.65,76181.17,26.3,-0.31891,0.00024,12.72506]
[1776430202876,41.65,76192.47,26.3,-0.31621,0.00024,12.68116]
[1776430203145,41.65,76192.47,26.3,-0.31621,0.00024,12.68116]
[1776430203524,41.65,76192.47,26.3,-0.31621,0.00024,12.68116]
[1776430203704,41.65,76192.47,26.3,-0.31621,0.00024,12.68116]
[1776430203758,41.65,76192.47,26.3,-0.31621,0.00024,12.68116]
[1776430203767,41.65,76192.47,26.3,-0.31621,0.00024,12.68116]
[1776430203866,41.65,76192.47,26.3,-0.31621,0.00024,12.68116]
[1776430203918,41.65,76192.47,26.3,-0.31621,0.00024,12.68116]
[1776430203957,41.65,76192.47,26.3,-0.31621,0.00024,12.68116]
[1776430203912,41.66,76198.15,26.3,-0.31486,0.00024,12.65903]
[1776430204176,41.66,76198.15,26.3,-0.31486,0.00024,12.65903]
[1776430204203,41.66,76198.15,26.3,-0.31486,0.00024,12.65903]
[1776430204253,41.66,76198.15,26.3,-0.31486,0.00024,12.65903]
[1776430204293,41.66,76198.15,26.3,-0.31486,0.00024,12.65903]
[1776430204503,41.66,76198.15,26.3,-0.31486,0.00024,12.65903]
[1776430204705,41.66,76198.15,26.3,-0.31486,0.00024,12.65903]
[1776430204715,41.66,76210.62,26.3,-0.31189,0.00024,12.60961]
[1776430205087,41.66,76210.62,26.3,-0.31189,0.00024,12.60961]
[1776430205486,41.66,76210.62,26.3,-0.31189,0.00024,12.60961]
[1776430205630,41.66,76210.62,26.3,-0.31189,0.00024,12.60961]
[1776430205845,41.67,76223.13,26.3,-0.30898,0.00024,12.56044]
[1776430206046,41.67,76223.13,26.3,-0.30898,0.00024,12.56044]
[1776430206911,41.67,76223.13,26.3,-0.30898,0.00024,12.56044]
[1776430206896,41.69,76231.19,26.3,-0.30713,0.00024,12.52867]
[1776430207886,41.69,76231.19,26.3,-0.30713,0.00024,12.52867]
[1776430207893,41.71,76247.4,26.3,-0.3034,0.00023,12.46353]
[1776430208625,41.71,76247.4,26.3,-0.3034,0.00023,12.46353]
[1776430208790,41.73,76250.95,26.3,-0.30266,0.00023,12.45055]
[1776430209517,41.73,76250.95,26.3,-0.30266,0.00023,12.45055]
[1776430210026,41.73,76251.46,26.3,-0.30254,0.00023,12.44843]
[1776430210494,41.73,76251.46,26.3,-0.30254,0.00023,12.44843]
[1776430210510,41.73,76251.46,26.3,-0.30254,0.00023,12.44843]
[1776430210640,41.73,76251.46,26.3,-0.30254,0.00023,12.44843]
[1776430210674,41.73,76251.46,26.3,-0.30254,0.00023,12.44843]
[1776430210887,41.77,76250.53,26.3,-0.3029,0.00023,12.45487]
[1776430211315,41.77,76250.53,26.3,-0.3029,0.00023,12.45487]
[1776430211376,41.77,76250.53,26.3,-0.3029,0.00023,12.45487]
[1776430211645,41.77,76250.53,26.3,-0.3029,0.00023,12.45487]
[1776430211976,41.79,76245.52,26.3,-0.30417,0.00023,12.4773]
[1776430212001,41.79,76245.52,26.3,-0.30417,0.00023,12.4773]
[1776430212127,41.79,76245.52,26.3,-0.30417,0.00023,12.4773]
[1776430212511,41.79,76245.52,26.3,-0.30417,0.00023,12.4773]
[1776430212840,41.79,76245.52,26.3,-0.30417,0.00023,12.4773]
[1776430212877,41.79,76245.52,26.3,-0.30417,0.00023,12.4773]
[1776430212888,41.79,76245.52,26.3,-0.30417,0.00023,12.4773]
[1776430212958,41.79,76231.71,26.3,-0.30743,0.00024,12.53406]
[1776430213198,41.79,76231.71,26.3,-0.30743,0.00024,12.53406]
[1776430213242,41.79,76231.71,26.3,-0.30743,0.00024,12.53406]
[1776430213420,41.79,76231.71,26.3,-0.30743,0.00024,12.53406]
[1776430213520,41.79,76220.89,26.3,-0.30998,0.00024,12.57782]
[1776430214332,41.79,76220.89,26.3,-0.30998,0.00024,12.57782]
[1776430214335,41.79,76220.89,26.3,-0.30998,0.00024,12.57782]
[1776430214736,41.8,76211.31,26.3,-0.31227,0.00024,12.6164]
[1776430215809,41.8,76211.31,26.3,-0.31227,0.00024,12.6164]
[1776430216105,41.8,76208.12,26.3,-0.31303,0.00024,12.62919]
[1776430216131,41.8,76208.12,26.3,-0.31303,0.00024,12.62919]
[1776430216133,41.8,76208.12,26.3,-0.31303,0.00024,12.62919]
[1776430216163,41.8,76208.12,26.3,-0.31303,0.00024,12.62919]
[1776430216175,41.8,76208.12,26.3,-0.31303,0.00024,12.62919]
[1776430216408,41.8,76208.12,26.3,-0.31303,0.00024,12.62919]
[1776430216549,41.8,76208.12,26.3,-0.31303,0.00024,12.62919]
[1776430216939,41.8,76208.12,26.3,-0.31303,0.00024,12.62919]
[1776430216952,41.8,76205.5,26.3,-0.31367,0.00024,12.63972]
[1776430217235,41.8,76205.5,26.3,-0.31367,0.00024,12.63972]
[1776430217244,41.8,76205.5,26.3,-0.31367,0.00024,12.63972]
[1776430217996,41.8,76201.54,26.3,-0.31462,0.00024,12.65544]
[1776430218073,41.8,76201.54,26.3,-0.31462,0.00024,12.65544]
[1776430218079,41.8,76201.54,26.3,-0.31462,0.00024,12.65544]
[1776430218142,41.8,76201.54,26.3,-0.31462,0.00024,12.65544]
[1776430218449,41.8,76201.54,26.3,-0.31462,0.00024,12.65544]
[1776430218455,41.8,76201.54,26.3,-0.31462,0.00024,12.65544]
[1776430218744,41.8,76201.17,26.3,-0.31471,0.00024,12.65695]
[1776430219866,41.8,76210.74,26.3,-0.31244,0.00024,12.6192]
[1776430220271,41.8,76210.74,26.3,-0.31244,0.00024,12.6192]
[1776430220644,41.8,76210.74,26.3,-0.31244,0.00024,12.6192]
[1776430220889,41.8,76210.74,26.3,-0.31244,0.00024,12.6192]
[1776430221678,41.8,76213.57,26.3,-0.31177,0.00024,12.60802]
[1776430221699,41.8,76213.57,26.3,-0.31177,0.00024,12.60802]
[1776430221933,41.8,76213.57,26.3,-0.31177,0.00024,12.60802]
[1776430221948,41.8,76213.57,26.3,-0.31177,0.00024,12.60802]
[1776430222001,41.81,76215.69,26.3,-0.31127,0.00024,12.5997]
[1776430222175,41.81,76215.69,26.3,-0.31127,0.00024,12.5997]
[1776430222807,41.81,76225.09,26.3,-0.30905,0.00024,12.56205]
[1776430223527,41.81,76225.09,26.3,-0.30905,0.00024,12.56205]
[1776430223658,41.81,76225.09,26.3,-0.30905,0.00024,12.56205]
[1776430223667,41.83,76239.35,26.3,-0.30578,0.00024,12.50563]
[1776430224330,41.83,76239.35,26.3,-0.30578,0.00024,12.50563]
[1776430224544,41.83,76239.35,26.3,-0.30578,0.00024,12.50563]
[1776430224744,41.83,76239.35,26.3,-0.30578,0.00024,12.50563]
[1776430224882,41.83,76239.35,26.3,-0.30578,0.00024,12.50563]
[1776430224948,41.83,76234.82,26.3,-0.30685,0.00024,12.52431]
[1776430225233,41.83,76234.82,26.3,-0.30685,0.00024,12.52431]
[1776430225321,41.83,76234.82,26.3,-0.30685,0.00024,12.52431]
[1776430225336,41.83,76234.82,26.3,-0.30685,0.00024,12.52431]
[1776430225399,41.83,76234.82,26.3,-0.30685,0.00024,12.52431]
[1776430225623,41.83,76234.82,26.3,-0.30685,0.00024,12.52431]
[1776430225664,41.83,76234.82,26.3,-0.30685,0.00024,12.52431]
[1776430225697,41.83,76234.82,26.3,-0.30685,0.00024,12.52431]
[1776430225814,41.83,76234.82,26.3,-0.30685,0.00024,12.52431]
[1776430225838,41.83,76234.82,26.3,-0.30685,0.00024,12.52431]
[1776430225908,41.83,76221.11,26.3,-0.31009,0.00024,12.57976]
[1776430226087,41.83,76221.11,26.3,-0.31009,0.00024,12.57976]
[1776430226235,41.83,76221.11,26.3,-0.31009,0.00024,12.57976]
[1776430226417,41.83,76221.11,26.3,-0.31009,0.00024,12.57976]
[1776430226662,41.83,76221.11,26.3,-0.31009,0.00024,12.57976]
[1776430226935,41.83,76221.11,26.3,-0.31009,0.00024,12.57976]
[1776430227025,41.83,76193.8,26.3,-0.31659,0.00024,12.68797]
[1776430227169,41.83,76193.8,26.3,-0.31659,0.00024,12.68797]
[1776430227192,41.83,76193.8,26.3,-0.31659,0.00024,12.68797]
[1776430227440,41.83,76193.8,26.3,-0.31659,0.00024,12.68797]
[1776430227609,41.83,76193.8,26.3,-0.31659,0.00024,12.68797]
[1776430227724,41.84,76167.58,26.3,-0.32289,0.00024,12.78867]
[1776430228091,41.84,76167.58,26.3,-0.32289,0.00024,12.78867]
[1776430228100,41.84,76167.58,26.3,-0.32289,0.00024,12.78867]
[1776430228155,41.84,76167.58,26.3,-0.32289,0.00024,12.78867]
[1776430228201,41.84,76167.58,26.3,-0.32289,0.00024,12.78867]
[1776430228218,41.84,76167.58,26.3,-0.32289,0.00024,12.78867]
[1776430228245,41.84,76167.58,26.3,-0.32289,0.00024,12.78867]
[1776430228251,41.84,76167.58,26.3,-0.32289,0.00024,12.78867]
[1776430228258,41.84,76167.58,26.3,-0.32289,0.00024,12.78867]
[1776430228358,41.84,76167.58,26.3,-0.32289,0.00024,12.78867]
[1776430228436,41.84,76167.58,26.3,-0.32289,0.00024,12.78867]
[1776430228453,41.84,76167.58,26.3,-0.32289,0.00024,12.78867]
[1776430228477,41.84,76167.58,26.3,-0.32289,0.00024,12.78867]
[1776430228519,41.84,76167.58,26.3,-0.32289,0.00024,12.78867]
[1776430228535,41.84,76167.58,26.3,-0.32289,0.00024,12.78867]
[1776430228614,41.84,76167.58,26.3,-0.32289,0.00024,12.78867]
[1776430228697,41.84,76167.58,26.3,-0.32289,0.00024,12.78867]
[1776430228985,41.84,76167.58,26.3,-0.32289,0.00024,12.78867]
[1776430229004,41.84,76146.05,26.3,-0.3281,0.00024,12.86897]
[1776430229051,41.84,76146.05,26.3,-0.3281,0.00024,12.86897]
[1776430229366,41.84,76146.05,26.3,-0.3281,0.00024,12.86897]
[1776430229403,41.84,76146.05,26.3,-0.3281,0.00024,12.86897]
[1776430229556,41.84,76146.05,26.3,-0.3281,0.00024,12.86897]
[1776430229572,41.84,76146.05,26.3,-0.3281,0.00024,12.86897]
[1776430229610,41.84,76146.05,26.3,-0.3281,0.00024,12.86897]
[1776430229789,41.84,76117.26,26.3,-0.33512,0.00024,12.97301]
[1776430230487,41.84,76117.26,26.3,-0.33512,0.00024,12.97301]
[1776430230708,41.84,76117.26,26.3,-0.33512,0.00024,12.97301]
[1776430230733,41.84,76117.26,26.3,-0.33512,0.00024,12.97301]
[1776430230904,41.84,76117.26,26.3,-0.33512,0.00024,12.97301]
[1776430230969,41.85,76116.33,26.3,-0.33539,0.00024,12.97689]
[1776430231049,41.85,76116.33,26.3,-0.33539,0.00024,12.97689]
[1776430231067,41.85,76116.33,26.3,-0.33539,0.00024,12.97689]
[1776430231217,41.85,76116.33,26.3,-0.33539,0.00024,12.97689]
[1776430231251,41.85,76116.33,26.3,-0.33539,0.00024,12.97689]
[1776430231367,41.85,76116.33,26.3,-0.33539,0.00024,12.97689]
[1776430231398,41.85,76116.33,26.3,-0.33539,0.00024,12.97689]
[1776430231481,41.85,76116.33,26.3,-0.33539,0.00024,12.97689]
[1776430231519,41.85,76116.33,26.3,-0.33539,0.00024,12.97689]
[1776430231628,41.85,76116.33,26.3,-0.33539,0.00024,12.97689]
[1776430231634,41.85,76116.33,26.3,-0.33539,0.00024,12.97689]
[1776430231698,41.85,76116.33,26.3,-0.33539,0.00024,12.97689]
[1776430231704,41.85,76116.33,26.3,-0.33539,0.00024,12.97689]
[1776430231793,41.85,76116.33,26.3,-0.33539,0.00024,12.97689]
[1776430231975,41.85,76138.97,26.3,-0.3298,0.00024,12.88908]
[1776430232179,41.85,76138.97,26.3,-0.3298,0.00024,12.88908]
[1776430232568,41.85,76138.97,26.3,-0.3298,0.00024,12.88908]
[1776430232716,41.85,76138.97,26.3,-0.3298,0.00024,12.88908]
[1776430233005,41.85,76138.97,26.3,-0.3298,0.00024,12.88908]
[1776430232825,41.85,76180.12,26.3,-0.31987,0.00024,12.73529]
[1776430233624,41.85,76180.12,26.3,-0.31987,0.00024,12.73529]
[1776430233756,41.85,76180.12,26.3,-0.31987,0.00024,12.73529]
[1776430234038,41.85,76189.18,26.3,-0.3177,0.00024,12.70045]
[1776430234129,41.85,76189.18,26.3,-0.3177,0.00024,12.70045]
[1776430234476,41.85,76189.18,26.3,-0.3177,0.00024,12.70045]
[1776430234988,41.85,76187.77,26.3,-0.31804,0.00024,12.706]
[1776430235359,41.85,76187.77,26.3,-0.31804,0.00024,12.706]
[1776430235400,41.85,76187.77,26.3,-0.31804,0.00024,12.706]
[1776430235718,41.85,76187.77,26.3,-0.31804,0.00024,12.706]
[1776430235929,41.85,76187.77,26.3,-0.31804,0.00024,12.706]
[1776430235969,41.85,76187.77,26.3,-0.31804,0.00024,12.706]
[1776430236006,41.86,76185.41,26.3,-0.31861,0.00024,12.7152]
[1776430236091,41.86,76185.41,26.3,-0.31861,0.00024,12.7152]
[1776430236607,41.86,76176.47,26.3,-0.32077,0.00024,12.74963]
[1776430237227,41.86,76176.47,26.3,-0.32077,0.00024,12.74963]
[1776430237338,41.86,76176.47,26.3,-0.32077,0.00024,12.74963]
[1776430237422,41.86,76176.47,26.3,-0.32077,0.00024,12.74963]
[1776430237620,41.86,76176.47,26.3,-0.32077,0.00024,12.74963]
[1776430237768,41.86,76176.47,26.3,-0.32077,0.00024,12.74963]
[1776430237989,41.86,76175.2,26.3,-0.32108,0.00024,12.75458]
[1776430239533,41.86,76173.31,26.3,-0.32154,0.00024,12.76189]
[1776430239659,41.86,76173.31,26.3,-0.32154,0.00024,12.76189]
[1776430239683,41.86,76173.31,26.3,-0.32154,0.00024,12.76189]
[1776430239916,41.86,76173.31,26.3,-0.32154,0.00024,12.76189]
[1776430240036,41.86,76170.57,26.3,-0.3222,0.00024,12.77239]
[1776430240431,41.86,76170.57,26.3,-0.3222,0.00024,12.77239]
[1776430240602,41.86,76170.57,26.3,-0.3222,0.00024,12.77239]
[1776430241017,41.86,76170.57,26.3,-0.3222,0.00024,12.77239]
[1776430240703,41.86,76184.86,26.3,-0.31878,0.00024,12.71785]
[1776430241638,41.87,76194.1,26.3,-0.31657,0.00024,12.68215]
[1776430243193,41.87,76190.55,26.3,-0.31743,0.00024,12.69614]
[1776430243253,41.87,76190.55,26.3,-0.31743,0.00024,12.69614]
[1776430243508,41.87,76190.55,26.3,-0.31743,0.00024,12.69614]
[1776430244000,41.87,76195.14,26.3,-0.31634,0.00024,12.67842]
[1776430244375,41.87,76195.14,26.3,-0.31634,0.00024,12.67842]
[1776430245067,41.87,76190.89,26.3,-0.31737,0.00024,12.69507]
[1776430245970,41.87,76190.89,26.3,-0.31737,0.00024,12.69507]
[1776430246066,41.87,76190.89,26.3,-0.31737,0.00024,12.69507]
[1776430246354,41.87,76188.5,26.3,-0.31794,0.00024,12.70433]
[1776430246684,41.87,76188.5,26.3,-0.31794,0.00024,12.70433]
[1776430246700,41.87,76188.5,26.3,-0.31794,0.00024,12.70433]
[1776430246791,41.87,76179.95,26.3,-0.31999,0.00024,12.73734]
[1776430247813,41.87,76179.95,26.3,-0.31999,0.00024,12.73734]
[1776430247828,41.87,76179.95,26.3,-0.31999,0.00024,12.73734]
[1776430248002,41.87,76179.95,26.3,-0.31999,0.00024,12.73734]
[1776430248033,41.87,76179.95,26.3,-0.31999,0.00024,12.73734]
[1776430248010,41.88,76171.6,26.3,-0.322,0.00024,12.76927]
[1776430248509,41.88,76171.6,26.3,-0.322,0.00024,12.76927]
[1776430249078,41.88,76171.6,26.3,-0.322,0.00024,12.76927]
[1776430249127,41.88,76169.27,26.3,-0.32258,0.00024,12.7783]
[1776430249227,41.88,76169.27,26.3,-0.32258,0.00024,12.7783]
[1776430249291,41.88,76169.27,26.3,-0.32258,0.00024,12.7783]
[1776430249304,41.88,76169.27,26.3,-0.32258,0.00024,12.7783]
[1776430249458,41.88,76169.27,26.3,-0.32258,0.00024,12.7783]
[1776430249513,41.88,76169.27,26.3,-0.32258,0.00024,12.7783]
[1776430249629,41.88,76169.27,26.3,-0.32258,0.00024,12.7783]
[1776430249640,41.88,76169.27,26.3,-0.32258,0.00024,12.7783]
[1776430249711,41.88,76169.27,26.3,-0.32258,0.00024,12.7783]
[1776430249956,41.88,76169.27,26.3,-0.32258,0.00024,12.7783]
[1776430250015,41.88,76163.06,26.3,-0.32408,0.00024,12.80181]
[1776430250110,41.88,76163.06,26.3,-0.32408,0.00024,12.80181]
[1776430250147,41.88,76163.06,26.3,-0.32408,0.00024,12.80181]
[1776430250155,41.88,76163.06,26.3,-0.32408,0.00024,12.80181]
[1776430250686,41.88,76163.06,26.3,-0.32408,0.00024,12.80181]
[1776430250883,41.88,76163.06,26.3,-0.32408,0.00024,12.80181]
[1776430251066,41.88,76165.65,26.3,-0.32346,0.00024,12.79209]
[1776430251590,41.88,76165.65,26.3,-0.32346,0.00024,12.79209]
[1776430251929,41.88,76165.65,26.3,-0.32346,0.00024,12.79209]
[1776430252029,41.88,76165.65,26.3,-0.32346,0.00024,12.79209]
[1776430252159,41.88,76164.07,26.3,-0.32385,0.00024,12.7982]
[1776430252587,41.88,76164.07,26.3,-0.32385,0.00024,12.7982]
[1776430252607,41.88,76164.07,26.3,-0.32385,0.00024,12.7982]
[1776430252780,41.88,76164.07,26.3,-0.32385,0.00024,12.7982]
[1776430252986,41.88,76158.68,26.3,-0.32515,0.00024,12.81836]
[1776430253142,41.88,76158.68,26.3,-0.32515,0.00024,12.81836]
[1776430253491,41.88,76158.68,26.3,-0.32515,0.00024,12.81836]
[1776430254051,41.88,76158.68,26.3,-0.32515,0.00024,12.81836]
[1776430253607,41.89,76154.07,26.3,-0.32627,0.00024,12.83563]
[1776430254457,41.89,76154.07,26.3,-0.32627,0.00024,12.83563]
[1776430254600,41.89,76154.07,26.3,-0.32627,0.00024,12.83563]
[1776430254630,41.89,76154.07,26.3,-0.32627,0.00024,12.83563]
[1776430254635,41.89,76154.07,26.3,-0.32627,0.00024,12.83563]
[1776430254758,41.89,76154.07,26.3,-0.32627,0.00024,12.83563]
[1776430255587,41.89,76151.6,26.3,-0.32688,0.00024,12.84493]
[1776430255889,41.89,76151.6,26.3,-0.32688,0.00024,12.84493]
[1776430255990,41.89,76155.14,26.3,-0.32602,0.00024,12.83182]
[1776430257428,41.89,76153.14,26.3,-0.32652,0.00024,12.83947]
[1776430257837,41.89,76153.14,26.3,-0.32652,0.00024,12.83947]
[1776430257927,41.89,76153.14,26.3,-0.32652,0.00024,12.83947]
[1776430257940,41.89,76149.85,26.3,-0.32732,0.00024,12.85162]
[1776430258191,41.89,76149.85,26.3,-0.32732,0.00024,12.85162]
[1776430258678,41.89,76149.85,26.3,-0.32732,0.00024,12.85162]
[1776430258779,41.9,76150.2,26.3,-0.32724,0.00024,12.85047]
[1776430259308,41.9,76150.2,26.3,-0.32724,0.00024,12.85047]
[1776430259319,41.9,76150.2,26.3,-0.32724,0.00024,12.85047]
[1776430259910,41.9,76150.2,26.3,-0.32724,0.00024,12.85047]
[1776430260225,41.9,76153.53,26.3,-0.32645,0.00024,12.83836]
[1776430260408,41.9,76153.53,26.3,-0.32645,0.00024,12.83836]
[1776430260468,41.9,76153.53,26.3,-0.32645,0.00024,12.83836]
[1776430260724,41.9,76153.53,26.3,-0.32645,0.00024,12.83836]
[1776430260862,41.9,76153.53,26.3,-0.32645,0.00024,12.83836]
[1776430260913,41.9,76153.53,26.3,-0.32645,0.00024,12.83836]
[1776430260963,41.9,76155.41,26.3,-0.32599,0.00024,12.83139]
[1776430261319,41.9,76155.41,26.3,-0.32599,0.00024,12.83139]
[1776430261394,41.9,76155.41,26.3,-0.32599,0.00024,12.83139]
[1776430261436,41.9,76155.41,26.3,-0.32599,0.00024,12.83139]
[1776430261522,41.9,76155.41,26.3,-0.32599,0.00024,12.83139]
[1776430261634,41.9,76155.41,26.3,-0.32599,0.00024,12.83139]
[1776430261863,41.9,76155.41,26.3,-0.32599,0.00024,12.83139]
[1776430262080,41.9,76155.41,26.3,-0.32599,0.00024,12.83139]
[1776430262092,41.9,76155.41,26.3,-0.32599,0.00024,12.83139]
[1776430262130,41.9,76155.41,26.3,-0.32599,0.00024,12.83139]
[1776430262090,41.9,76147.01,26.3,-0.32803,0.00024,12.86248]
[1776430262254,41.9,76147.01,26.3,-0.32803,0.00024,12.86248]
[1776430262452,41.9,76147.01,26.3,-0.32803,0.00024,12.86248]
[1776430262454,41.9,76147.01,26.3,-0.32803,0.00024,12.86248]
[1776430262569,41.9,76147.01,26.3,-0.32803,0.00024,12.86248]
[1776430262916,41.9,76147.01,26.3,-0.32803,0.00024,12.86248]
[1776430262950,41.9,76147.01,26.3,-0.32803,0.00024,12.86248]
[1776430263016,41.9,76147.01,26.3,-0.32803,0.00024,12.86248]
[1776430263046,41.9,76120.15,26.3,-0.33456,0.00024,12.95938]
[1776430263735,41.9,76120.15,26.3,-0.33456,0.00024,12.95938]
[1776430263739,41.9,76120.15,26.3,-0.33456,0.00024,12.95938]
[1776430263982,41.91,76105.72,26.3,-0.33811,0.00025,13.01027]
[1776430264770,41.91,76105.72,26.3,-0.33811,0.00025,13.01027]
[1776430265096,41.91,76101.1,26.3,-0.33925,0.00025,13.02637]
[1776430268391,41.91,76097.86,26.3,-0.34006,0.00025,13.03769]
[1776430268399,41.91,76097.86,26.3,-0.34006,0.00025,13.03769]
[1776430268752,41.91,76097.86,26.3,-0.34006,0.00025,13.03769]
[1776430268801,41.91,76097.86,26.3,-0.34006,0.00025,13.03769]
[1776430269096,41.91,76092.4,26.3,-0.34141,0.00025,13.05651]
[1776430269264,41.91,76092.4,26.3,-0.34141,0.00025,13.05651]
[1776430269298,41.91,76092.4,26.3,-0.34141,0.00025,13.05651]
[1776430269360,41.91,76092.4,26.3,-0.34141,0.00025,13.05651]
[1776430269374,41.91,76092.4,26.3,-0.34141,0.00025,13.05651]
[1776430269794,41.92,76082.58,26.3,-0.34384,0.00025,13.08983]
[1776430270541,41.92,76075.63,26.3,-0.34556,0.00025,13.11304]
[1776430271333,41.92,76075.63,26.3,-0.34556,0.00025,13.11304]
[1776430272006,41.92,76081.28,26.3,-0.34417,0.00025,13.09431]
[1776430272370,41.92,76081.28,26.3,-0.34417,0.00025,13.09431]
[1776430272383,41.92,76081.28,26.3,-0.34417,0.00025,13.09431]
[1776430272884,41.92,76081.28,26.3,-0.34417,0.00025,13.09431]
[1776430273081,41.92,76081.28,26.3,-0.34417,0.00025,13.09431]
[1776430273141,41.92,76080.93,26.3,-0.34426,0.00025,13.09556]
[1776430274765,41.92,76080.29,26.3,-0.34442,0.00025,13.09778]
[1776430274839,41.92,76080.29,26.3,-0.34442,0.00025,13.09778]
[1776430275104,41.92,76080.29,26.3,-0.34442,0.00025,13.09778]
[1776430275107,41.92,76080.29,26.3,-0.34442,0.00025,13.09778]
[1776430275176,41.92,76080.29,26.3,-0.34442,0.00025,13.09778]
[1776430275141,41.92,76075.63,26.3,-0.34558,0.00025,13.11338]
[1776430275632,41.92,76075.63,26.3,-0.34558,0.00025,13.11338]
[1776430275968,41.92,76075.63,26.3,-0.34558,0.00025,13.11338]
[1776430276050,41.93,76066.75,26.3,-0.34778,0.00025,13.14276]
[1776430276412,41.93,76066.75,26.3,-0.34778,0.00025,13.14276]
[1776430276589,41.93,76066.75,26.3,-0.34778,0.00025,13.14276]
[1776430276627,41.93,76066.75,26.3,-0.34778,0.00025,13.14276]
[1776430276801,41.93,76066.75,26.3,-0.34778,0.00025,13.14276]
[1776430277033,41.93,76066.75,26.3,-0.34778,0.00025,13.14276]
[1776430277086,41.93,76054.54,26.3,-0.35082,0.00025,13.18245]
[1776430277264,41.93,76054.54,26.3,-0.35082,0.00025,13.18245]
[1776430277471,41.93,76054.54,26.3,-0.35082,0.00025,13.18245]
[1776430277553,41.93,76054.54,26.3,-0.35082,0.00025,13.18245]
[1776430277565,41.93,76054.54,26.3,-0.35082,0.00025,13.18245]
[1776430277570,41.93,76054.54,26.3,-0.35082,0.00025,13.18245]
[1776430278154,41.93,76054.54,26.3,-0.35082,0.00025,13.18245]
[1776430278249,41.93,76054.54,26.3,-0.35082,0.00025,13.18245]
[1776430278163,41.93,76049.65,26.3,-0.35205,0.00025,13.19827]
[1776430278305,41.93,76049.65,26.3,-0.35205,0.00025,13.19827]
[1776430278327,41.93,76049.65,26.3,-0.35205,0.00025,13.19827]
[1776430278366,41.93,76049.65,26.3,-0.35205,0.00025,13.19827]
[1776430278492,41.93,76049.65,26.3,-0.35205,0.00025,13.19827]
[1776430278680,41.93,76049.65,26.3,-0.35205,0.00025,13.19827]
[1776430278686,41.93,76049.65,26.3,-0.35205,0.00025,13.19827]
[1776430278984,41.93,76049.65,26.3,-0.35205,0.00025,13.19827]
[1776430278986,41.93,76039.13,26.3,-0.35468,0.00025,13.23169]
[1776430280541,41.94,76036.5,26.3,-0.35535,0.00025,13.24005]
[1776430280592,41.94,76036.5,26.3,-0.35535,0.00025,13.24005]
[1776430280950,41.94,76036.5,26.3,-0.35535,0.00025,13.24005]
[1776430281006,41.94,76036.5,26.3,-0.35535,0.00025,13.24005]
[1776430281108,41.94,76036.5,26.3,-0.35535,0.00025,13.24005]
[1776430281120,41.94,76030.14,26.3,-0.35695,0.00025,13.25991]
[1776430281461,41.94,76030.14,26.3,-0.35695,0.00025,13.25991]
[1776430281762,41.94,76030.14,26.3,-0.35695,0.00025,13.25991]
[1776430281801,41.94,76030.14,26.3,-0.35695,0.00025,13.25991]
[1776430281984,41.94,76030.14,26.3,-0.35695,0.00025,13.25991]
[1776430282059,41.94,76030.14,26.3,-0.35695,0.00025,13.25991]
[1776430282109,41.94,76030.14,26.3,-0.35695,0.00025,13.25991]
[1776430282154,41.94,76035.1,26.3,-0.35571,0.00025,13.24454]
[1776430282252,41.94,76035.1,26.3,-0.35571,0.00025,13.24454]
[1776430282410,41.94,76035.1,26.3,-0.35571,0.00025,13.24454]
[1776430282832,41.94,76035.1,26.3,-0.35571,0.00025,13.24454]
[1776430283144,41.94,76041.11,26.3,-0.35422,0.00025,13.22587]
[1776430283521,41.94,76041.11,26.3,-0.35422,0.00025,13.22587]
[1776430284021,41.94,76041.11,26.3,-0.35422,0.00025,13.22587]
[1776430284064,41.95,76034.72,26.3,-0.35582,0.00025,13.24598]
[1776430284722,41.95,76034.72,26.3,-0.35582,0.00025,13.24598]
[1776430285648,41.95,76042.0,26.3,-0.35403,0.00025,13.22347]
[1776430286565,41.95,76042.0,26.3,-0.35403,0.00025,13.22347]
[1776430286591,41.95,76042.0,26.3,-0.35403,0.00025,13.22347]
[1776430286625,41.95,76042.0,26.3,-0.35403,0.00025,13.22347]
[1776430286861,41.95,76042.0,26.3,-0.35403,0.00025,13.22347]
[1776430286885,41.95,76042.0,26.3,-0.35403,0.00025,13.22347]
[1776430286981,41.95,76042.0,26.3,-0.35403,0.00025,13.22347]
[1776430286987,41.96,76047.63,26.3,-0.35263,0.00025,13.20583]
[1776430287198,41.96,76047.63,26.3,-0.35263,0.00025,13.20583]
[1776430287312,41.96,76047.63,26.3,-0.35263,0.00025,13.20583]
[1776430288492,41.96,76045.8,26.3,-0.3531,0.00025,13.21176]
[1776430288509,41.96,76045.8,26.3,-0.3531,0.00025,13.21176]
[1776430288549,41.96,76045.8,26.3,-0.3531,0.00025,13.21176]
[1776430288573,41.96,76045.8,26.3,-0.3531,0.00025,13.21176]
[1776430288582,41.96,76045.8,26.3,-0.3531,0.00025,13.21176]
[1776430289077,41.96,76045.8,26.3,-0.3531,0.00025,13.21176]
[1776430289115,41.96,76040.67,26.3,-0.35439,0.00025,13.22805]
[1776430289743,41.96,76040.67,26.3,-0.35439,0.00025,13.22805]
[1776430290060,41.97,76033.88,26.3,-0.35609,0.00025,13.24937]
[1776430290683,41.97,76026.62,26.3,-0.35792,0.00025,13.27185]
[1776430292158,41.97,76026.62,26.3,-0.35792,0.00025,13.27185]
[1776430297423,41.98,76026.18,26.3,-0.35802,0.00025,13.26731]
[1776430298427,41.99,76025.76,26.3,-0.35813,0.00025,13.26869]
[1776430298627,41.99,76025.76,26.3,-0.35813,0.00025,13.26869]
[1776430298639,41.99,76025.76,26.3,-0.35813,0.00025,13.26869]
[1776430298737,41.99,76025.76,26.3,-0.35813,0.00025,13.26869]
[1776430298974,41.99,76025.76,26.3,-0.35813,0.00025,13.26869]
[1776430298982,41.99,76030.8,26.3,-0.35688,0.00025,13.25331]
[1776430299331,41.99,76030.8,26.3,-0.35688,0.00025,13.25331]
[1776430299696,41.99,76030.8,26.3,-0.35688,0.00025,13.25331]
[1776430299782,41.99,76030.8,26.3,-0.35688,0.00025,13.25331]
[1776430299806,41.99,76030.8,26.3,-0.35688,0.00025,13.25331]
[1776430299886,41.99,76030.8,26.3,-0.35688,0.00025,13.25331]
[1776430299902,41.99,76030.8,26.3,-0.35688,0.00025,13.25331]
[1776430299938,41.99,76030.8,26.3,-0.35688,0.00025,13.25331]
[1776430299942,41.99,76030.8,26.3,-0.35688,0.00025,13.25331]
[1776430299975,41.99,76030.8,26.3,-0.35688,0.00025,13.25331]
[1776430300031,41.99,76030.8,26.3,-0.35688,0.00025,13.25331]
[1776430300058,41.99,76030.8,26.3,-0.35688,0.00025,13.25331]
[1776430300068,41.99,76030.8,26.3,-0.35688,0.00025,13.25331]
[1776430300230,41.99,76030.8,26.3,-0.35688,0.00025,13.25331]
[1776430300249,41.99,76038.58,26.3,-0.35494,0.00025,13.22928]
[1776430300518,41.99,76038.58,26.3,-0.35494,0.00025,13.22928]
[1776430300833,41.99,76038.58,26.3,-0.35494,0.00025,13.22928]
[1776430300921,41.99,76038.58,26.3,-0.35494,0.00025,13.22928]
[1776430301081,41.99,76038.58,26.3,-0.35494,0.00025,13.22928]
[1776430301185,41.99,76038.58,26.3,-0.35494,0.00025,13.22928]
[1776430301209,41.99,76038.58,26.3,-0.35494,0.00025,13.22928]
[1776430301249,41.99,76038.58,26.3,-0.35494,0.00025,13.22928]
[1776430301274,41.99,76038.58,26.3,-0.35494,0.00025,13.22928]
[1776430301278,41.99,76058.29,26.3,-0.35004,0.00025,13.1667]
[1776430301356,41.99,76058.29,26.3,-0.35004,0.00025,13.1667]
[1776430302212,41.99,76058.29,26.3,-0.35004,0.00025,13.1667]
[1776430302100,41.99,76073.35,26.3,-0.34631,0.00025,13.1176]
[1776430302325,41.99,76073.35,26.3,-0.34631,0.00025,13.1176]
[1776430303241,41.99,76080.15,26.3,-0.34464,0.00025,13.09509]
[1776430305731,42.0,76081.32,26.3,-0.34436,0.00025,13.09133]
[1776430306262,42.0,76081.24,26.3,-0.34438,0.00025,13.09167]
[1776430306417,42.0,76081.24,26.3,-0.34438,0.00025,13.09167]
[1776430307640,42.0,76078.79,26.3,-0.34499,0.00025,13.09993]
[1776430307860,42.0,76078.79,26.3,-0.34499,0.00025,13.09993]
[1776430307912,42.0,76078.79,26.3,-0.34499,0.00025,13.09993]
[1776430308408,42.0,76075.43,26.3,-0.34583,0.00025,13.11117]
[1776430308447,42.0,76075.43,26.3,-0.34583,0.00025,13.11117]
[1776430308521,42.0,76075.43,26.3,-0.34583,0.00025,13.11117]
[1776430309257,42.0,76075.43,26.3,-0.34583,0.00025,13.11117]
[1776430309568,42.0,76075.66,26.3,-0.34578,0.00025,13.11049]
[1776430310121,42.01,76078.3,26.3,-0.34513,0.00025,13.10178]
[1776430311166,42.01,76078.3,26.3,-0.34513,0.00025,13.10178]
[1776430311863,42.01,76080.78,26.3,-0.34452,0.00025,13.09358]
[1776430311870,42.01,76080.78,26.3,-0.34452,0.00025,13.09358]
[1776430312600,42.01,76082.74,26.3,-0.34404,0.00025,13.0871]
[1776430312756,42.01,76082.74,26.3,-0.34404,0.00025,13.0871]
[1776430313231,42.01,76082.74,26.3,-0.34404,0.00025,13.0871]
[1776430313274,42.01,76092.65,26.3,-0.34161,0.00025,13.05378]
[1776430313692,42.01,76092.65,26.3,-0.34161,0.00025,13.05378]
[1776430314213,42.01,76097.48,26.3,-0.34043,0.00025,13.03738]
[1776430315177,42.01,76097.48,26.3,-0.34043,0.00025,13.03738]
[1776430315735,42.01,76096.36,26.3,-0.34071,0.00025,13.04129]
[1776430315754,42.01,76096.36,26.3,-0.34071,0.00025,13.04129]
[1776430315795,42.01,76096.36,26.3,-0.34071,0.00025,13.04129]
[1776430316732,42.01,76100.08,26.3,-0.3398,0.00025,13.02865]
[1776430316755,42.01,76100.08,26.3,-0.3398,0.00025,13.02865]
[1776430316970,42.01,76100.08,26.3,-0.3398,0.00025,13.02865]
[1776430317985,42.02,76096.9,26.3,-0.34059,0.00025,13.03962]
[1776430318012,42.02,76096.9,26.3,-0.34059,0.00025,13.03962]
[1776430318235,42.02,76096.9,26.3,-0.34059,0.00025,13.03962]
[1776430318256,42.02,76096.9,26.3,-0.34059,0.00025,13.03962]
[1776430318251,42.02,76087.28,26.3,-0.34296,0.00025,13.07232]
[1776430318355,42.02,76087.28,26.3,-0.34296,0.00025,13.07232]
[1776430318759,42.02,76087.28,26.3,-0.34296,0.00025,13.07232]
[1776430318791,42.02,76087.28,26.3,-0.34296,0.00025,13.07232]
[1776430318960,42.02,76083.83,26.3,-0.34381,0.00025,13.084]
[1776430319326,42.02,76083.83,26.3,-0.34381,0.00025,13.084]
[1776430319896,42.02,76083.83,26.3,-0.34381,0.00025,13.084]
[1776430319980,42.02,76083.83,26.3,-0.34381,0.00025,13.084]
[1776430320172,42.02,76083.83,26.3,-0.34381,0.00025,13.084]
[1776430320234,42.02,76075.02,26.3,-0.34599,0.00025,13.11339]
[1776430320812,42.02,76075.02,26.3,-0.34599,0.00025,13.11339]
[1776430320865,42.02,76075.02,26.3,-0.34599,0.00025,13.11339]
[1776430320974,42.02,76075.02,26.3,-0.34599,0.00025,13.11339]
[1776430321175,42.02,76075.02,26.3,-0.34599,0.00025,13.11339]
[1776430321206,42.02,76065.45,26.3,-0.34836,0.00025,13.14486]
[1776430321427,42.02,76065.45,26.3,-0.34836,0.00025,13.14486]
[1776430321454,42.02,76065.45,26.3,-0.34836,0.00025,13.14486]
[1776430321580,42.02,76065.45,26.3,-0.34836,0.00025,13.14486]
[1776430321581,42.02,76065.45,26.3,-0.34836,0.00025,13.14486]
[1776430321742,42.02,76065.45,26.3,-0.34836,0.00025,13.14486]
[1776430321826,42.02,76065.45,26.3,-0.34836,0.00025,13.14486]
[1776430321835,42.02,76065.45,26.3,-0.34836,0.00025,13.14486]
[1776430322087,42.03,76048.46,26.3,-0.35259,0.00025,13.19963]
[1776430322699,42.03,76048.46,26.3,-0.35259,0.00025,13.19963]
[1776430322952,42.03,76048.46,26.3,-0.35259,0.00025,13.19963]
[1776430323163,42.03,76048.46,26.3,-0.35259,0.00025,13.19963]
[1776430323300,42.03,76039.2,26.3,-0.35491,0.00025,13.22892]
[1776430323922,42.03,76034.46,26.3,-0.3561,0.00025,13.24378]
[1776430326072,42.04,76036.42,26.3,-0.35562,0.00025,13.23782]
[1776430327747,42.04,76038.23,26.3,-0.35519,0.00025,13.23244]
[1776430327931,42.04,76038.23,26.3,-0.35519,0.00025,13.23244]
[1776430327971,42.04,76038.23,26.3,-0.35519,0.00025,13.23244]
[1776430327988,42.04,76038.23,26.3,-0.35519,0.00025,13.23244]
[1776430328033,42.04,76038.23,26.3,-0.35519,0.00025,13.23244]
[1776430328093,42.04,76038.23,26.3,-0.35519,0.00025,13.23244]
[1776430328130,42.04,76038.23,26.3,-0.35519,0.00025,13.23244]
[1776430328160,42.05,76040.45,26.3,-0.35464,0.00025,13.22565]
[1776430328410,42.05,76040.45,26.3,-0.35464,0.00025,13.22565]
[1776430328659,42.05,76040.45,26.3,-0.35464,0.00025,13.22565]
[1776430328672,42.05,76040.45,26.3,-0.35464,0.00025,13.22565]
[1776430328675,42.05,76040.45,26.3,-0.35464,0.00025,13.22565]
[1776430329273,42.05,76047.84,26.3,-0.35282,0.00025,13.20254]
[1776430330222,42.05,76047.84,26.3,-0.35282,0.00025,13.20254]
[1776430330227,42.05,76047.84,26.3,-0.35282,0.00025,13.20254]
[1776430330236,42.05,76047.84,26.3,-0.35282,0.00025,13.20254]
[1776430330248,42.05,76047.84,26.3,-0.35282,0.00025,13.20254]
[1776430330297,42.05,76047.84,26.3,-0.35282,0.00025,13.20254]
[1776430330319,42.05,76047.84,26.3,-0.35282,0.00025,13.20254]
[1776430330256,42.05,76055.45,26.3,-0.35093,0.00025,13.17843]
[1776430330365,42.05,76055.45,26.3,-0.35093,0.00025,13.17843]
[1776430330390,42.05,76055.45,26.3,-0.35093,0.00025,13.17843]
[1776430330475,42.05,76055.45,26.3,-0.35093,0.00025,13.17843]
[1776430330515,42.05,76055.45,26.3,-0.35093,0.00025,13.17843]
[1776430330523,42.05,76055.45,26.3,-0.35093,0.00025,13.17843]
[1776430330527,42.05,76055.45,26.3,-0.35093,0.00025,13.17843]
[1776430330650,42.05,76055.45,26.3,-0.35093,0.00025,13.17843]
[1776430330715,42.05,76055.45,26.3,-0.35093,0.00025,13.17843]
[1776430330726,42.05,76055.45,26.3,-0.35093,0.00025,13.17843]
[1776430330870,42.05,76055.45,26.3,-0.35093,0.00025,13.17843]
[1776430331005,42.05,76055.45,26.3,-0.35093,0.00025,13.17843]
[1776430331186,42.05,76066.57,26.3,-0.34818,0.00025,13.14254]
[1776430331442,42.05,76066.57,26.3,-0.34818,0.00025,13.14254]
[1776430331529,42.05,76066.57,26.3,-0.34818,0.00025,13.14254]
[1776430331561,42.05,76066.57,26.3,-0.34818,0.00025,13.14254]
[1776430331838,42.05,76066.57,26.3,-0.34818,0.00025,13.14254]
[1776430332083,42.05,76066.57,26.3,-0.34818,0.00025,13.14254]
[1776430332220,42.05,76066.57,26.3,-0.34818,0.00025,13.14254]
[1776430332297,42.05,76066.57,26.3,-0.34818,0.00025,13.14254]
[1776430332242,42.05,76070.99,26.3,-0.34709,0.00025,13.12811]
[1776430332344,42.05,76070.99,26.3,-0.34709,0.00025,13.12811]
[1776430332387,42.05,76070.99,26.3,-0.34709,0.00025,13.12811]
[1776430332628,42.05,76070.99,26.3,-0.34709,0.00025,13.12811]
[1776430332729,42.05,76070.99,26.3,-0.34709,0.00025,13.12811]
[1776430333291,42.05,76064.4,26.3,-0.34872,0.00025,13.14968]
[1776430333894,42.05,76064.4,26.3,-0.34872,0.00025,13.14968]
[1776430334057,42.05,76064.4,26.3,-0.34872,0.00025,13.14968]
[1776430334160,42.05,76064.4,26.3,-0.34872,0.00025,13.14968]
[1776430334500,42.06,76064.41,26.3,-0.34873,0.00025,13.14969]
[1776430335292,42.06,76064.41,26.3,-0.34873,0.00025,13.14969]
[1776430335293,42.06,76068.73,26.3,-0.34766,0.00025,13.13567]
[1776430335832,42.06,76068.73,26.3,-0.34766,0.00025,13.13567]
[1776430335871,42.06,76068.73,26.3,-0.34766,0.00025,13.13567]
[1776430336121,42.06,76068.73,26.3,-0.34766,0.00025,13.13567]
[1776430336188,42.06,76068.73,26.3,-0.34766,0.00025,13.13567]
[1776430337033,42.06,76063.15,26.3,-0.34905,0.00025,13.15393]
[1776430337332,42.06,76063.15,26.3,-0.34905,0.00025,13.15393]
[1776430337335,42.06,76063.15,26.3,-0.34905,0.00025,13.15393]
[1776430337358,42.06,76063.15,26.3,-0.34905,0.00025,13.15393]
[1776430337379,42.06,76063.15,26.3,-0.34905,0.00025,13.15393]
[1776430337991,42.06,76063.15,26.3,-0.34905,0.00025,13.15393]
[1776430338136,42.06,76063.15,26.3,-0.34905,0.00025,13.15393]
[1776430338168,42.06,76058.45,26.3,-0.35022,0.00025,13.16927]
[1776430338785,42.06,76058.45,26.3,-0.35022,0.00025,13.16927]
[1776430339158,42.06,76058.45,26.3,-0.35022,0.00025,13.16927]
[1776430340069,42.06,76059.58,26.3,-0.34995,0.00025,13.16566]
[1776430340748,42.06,76060.94,26.3,-0.34961,0.00025,13.1613]
[1776430340784,42.06,76060.94,26.3,-0.34961,0.00025,13.1613]
[1776430341269,42.06,76060.94,26.3,-0.34961,0.00025,13.1613]
[1776430341311,42.06,76060.94,26.3,-0.34961,0.00025,13.1613]
[1776430341357,42.06,76063.95,26.3,-0.34887,0.00025,13.1516]
[1776430341794,42.06,76063.95,26.3,-0.34887,0.00025,13.1516]
[1776430341864,42.06,76063.95,26.3,-0.34887,0.00025,13.1516]
[1776430341866,42.06,76063.95,26.3,-0.34887,0.00025,13.1516]
[1776430341919,42.06,76063.95,26.3,-0.34887,0.00025,13.1516]
[1776430342068,42.07,76073.21,26.3,-0.34658,0.00025,13.12139]
[1776430343261,42.07,76073.21,26.3,-0.34658,0.00025,13.12139]
[1776430345794,42.07,76075.03,26.3,-0.34614,0.00025,13.11547]
[1776430345827,42.07,76075.03,26.3,-0.34614,0.00025,13.11547]
[1776430345848,42.07,76075.03,26.3,-0.34614,0.00025,13.11547]
[1776430345950,42.07,76075.03,26.3,-0.34614,0.00025,13.11547]
[1776430346027,42.07,76075.03,26.3,-0.34614,0.00025,13.11547]
[1776430346062,42.07,76075.03,26.3,-0.34614,0.00025,13.11547]
[1776430346290,42.07,76075.03,26.3,-0.34614,0.00025,13.11547]
[1776430346331,42.07,76084.59,26.3,-0.34379,0.00025,13.08374]
[1776430346594,42.07,76084.59,26.3,-0.34379,0.00025,13.08374]
[1776430346608,42.07,76084.59,26.3,-0.34379,0.00025,13.08374]
[1776430346789,42.07,76084.59,26.3,-0.34379,0.00025,13.08374]
[1776430346940,42.07,76084.59,26.3,-0.34379,0.00025,13.08374]
[1776430347050,42.07,76084.59,26.3,-0.34379,0.00025,13.08374]
[1776430347106,42.07,76093.58,26.3,-0.34158,0.00025,13.0535]
[1776430348016,42.07,76093.58,26.3,-0.34158,0.00025,13.0535]
[1776430348113,42.07,76093.52,26.3,-0.3416,0.00025,13.05377]
[1776430348680,42.07,76093.52,26.3,-0.3416,0.00025,13.05377]
[1776430349031,42.07,76093.52,26.3,-0.3416,0.00025,13.05377]
[1776430349056,42.07,76093.52,26.3,-0.3416,0.00025,13.05377]
[1776430349120,42.07,76089.79,26.3,-0.34252,0.00025,13.06647]
[1776430349375,42.07,76089.79,26.3,-0.34252,0.00025,13.06647]
[1776430350191,42.07,76089.79,26.3,-0.34252,0.00025,13.06647]
[1776430350328,42.07,76089.79,26.3,-0.34252,0.00025,13.06647]
[1776430350398,42.07,76086.09,26.3,-0.34344,0.00025,13.07901]
[1776430350928,42.07,76086.09,26.3,-0.34344,0.00025,13.07901]
[1776430351296,42.07,76086.09,26.3,-0.34344,0.00025,13.07901]
[1776430352273,42.07,76091.18,26.3,-0.34213,0.00025,13.05537]
[1776430353381,42.07,76091.18,26.3,-0.34213,0.00025,13.05537]
[1776430353148,42.08,76096.94,26.3,-0.34073,0.00025,13.03599]
[1776430353501,42.08,76096.94,26.3,-0.34073,0.00025,13.03599]
[1776430354079,42.08,76096.94,26.3,-0.34073,0.00025,13.03599]
[1776430354233,42.08,76096.94,26.3,-0.34073,0.00025,13.03599]
[1776430354339,42.08,76105.57,26.3,-0.33862,0.00024,13.00642]
[1776430354565,42.08,76105.57,26.3,-0.33862,0.00024,13.00642]
[1776430355361,42.08,76105.57,26.3,-0.33862,0.00024,13.00642]
[1776430355173,42.08,76110.08,26.3,-0.33751,0.00024,12.99082]
[1776430356097,42.08,76110.08,26.3,-0.33751,0.00024,12.99082]
[1776430356996,42.08,76109.52,26.3,-0.33766,0.00024,12.9929]
[1776430357188,42.08,76105.27,26.3,-0.3387,0.00024,13.00765]
[1776430357741,42.08,76105.27,26.3,-0.3387,0.00024,13.00765]
[1776430358991,42.08,76106.16,26.3,-0.33849,0.00024,13.00463]
[1776430359291,42.08,76110.37,26.3,-0.33746,0.00024,12.99011]
[1776430360209,42.09,76118.69,26.3,-0.33544,0.00024,12.96114]
[1776430361028,42.09,76118.69,26.3,-0.33544,0.00024,12.96114]
[1776430361059,42.09,76118.69,26.3,-0.33544,0.00024,12.96114]
[1776430361247,42.09,76118.69,26.3,-0.33544,0.00024,12.96114]
[1776430361308,42.09,76126.98,26.3,-0.33343,0.00024,12.93196]
[1776430361485,42.09,76126.98,26.3,-0.33343,0.00024,12.93196]
[1776430361632,42.09,76126.98,26.3,-0.33343,0.00024,12.93196]
[1776430361655,42.09,76126.98,26.3,-0.33343,0.00024,12.93196]
[1776430361710,42.09,76126.98,26.3,-0.33343,0.00024,12.93196]
[1776430361720,42.09,76126.98,26.3,-0.33343,0.00024,12.93196]
[1776430361741,42.09,76126.98,26.3,-0.33343,0.00024,12.93196]
[1776430362025,42.09,76126.98,26.3,-0.33343,0.00024,12.93196]
[1776430362311,42.09,76126.98,26.3,-0.33343,0.00024,12.93196]
[1776430362321,42.09,76134.22,26.3,-0.33167,0.00024,12.90617]
[1776430362404,42.09,76134.22,26.3,-0.33167,0.00024,12.90617]
[1776430362701,42.09,76134.22,26.3,-0.33167,0.00024,12.90617]
[1776430362989,42.09,76134.22,26.3,-0.33167,0.00024,12.90617]
[1776430363231,42.09,76148.48,26.3,-0.32822,0.00024,12.85459]
[1776430363411,42.09,76148.48,26.3,-0.32822,0.00024,12.85459]
[1776430364238,42.09,76155.84,26.3,-0.32645,0.00024,12.82765]
[1776430364508,42.09,76155.84,26.3,-0.32645,0.00024,12.82765]
[1776430364766,42.09,76155.84,26.3,-0.32645,0.00024,12.82765]
[1776430364889,42.09,76155.84,26.3,-0.32645,0.00024,12.82765]
[1776430365819,42.09,76158.81,26.3,-0.32574,0.00024,12.81673]
[1776430366967,42.09,76162.19,26.3,-0.32493,0.00024,12.80425]
[1776430367024,42.09,76162.19,26.3,-0.32493,0.00024,12.80425]
[1776430367262,42.09,76165.83,26.3,-0.32406,0.00024,12.79079]
[1776430368936,42.09,76167.67,26.3,-0.32362,0.00024,12.78399]
[1776430369283,42.09,76163.26,26.3,-0.32469,0.00024,12.8005]
[1776430372304,42.1,76158.25,26.3,-0.32591,0.00024,12.81933]
[1776430376112,42.1,76159.25,26.3,-0.32568,0.00024,12.81587]
[1776430376130,42.1,76159.25,26.3,-0.32568,0.00024,12.81587]
[1776430376146,42.1,76159.25,26.3,-0.32568,0.00024,12.81587]
[1776430376332,42.1,76153.64,26.3,-0.32704,0.00024,12.83662]
[1776430377638,42.1,76150.94,26.3,-0.32769,0.00024,12.84658]
[1776430377938,42.1,76150.94,26.3,-0.32769,0.00024,12.84658]
[1776430378182,42.1,76150.94,26.3,-0.32769,0.00024,12.84658]
[1776430378247,42.1,76150.94,26.3,-0.32769,0.00024,12.84658]
[1776430381535,42.11,76150.89,26.3,-0.32772,0.00024,12.84703]
[1776430381535,42.11,76150.89,26.3,-0.32772,0.00024,12.84703]
[1776430381575,42.11,76150.89,26.3,-0.32772,0.00024,12.84703]
[1776430381929,42.11,76150.89,26.3,-0.32772,0.00024,12.84703]
[1776430382380,42.11,76156.94,26.3,-0.32627,0.00024,12.82486]
[1776430382605,42.11,76156.94,26.3,-0.32627,0.00024,12.82486]
[1776430382876,42.11,76156.94,26.3,-0.32627,0.00024,12.82486]
[1776430382939,42.11,76156.94,26.3,-0.32627,0.00024,12.82486]
[1776430383069,42.11,76156.94,26.3,-0.32627,0.00024,12.82486]
[1776430383387,42.11,76155.11,26.3,-0.32671,0.00024,12.83167]
[1776430383466,42.11,76155.11,26.3,-0.32671,0.00024,12.83167]
[1776430383685,42.11,76155.11,26.3,-0.32671,0.00024,12.83167]
[1776430384306,42.11,76155.11,26.3,-0.32671,0.00024,12.83167]
[1776430384309,42.11,76155.11,26.3,-0.32672,0.00024,12.83177]
[1776430385020,42.11,76155.11,26.3,-0.32672,0.00024,12.83177]
[1776430385157,42.11,76155.11,26.3,-0.32672,0.00024,12.83177]
[1776430385518,42.11,76151.87,26.3,-0.3275,0.00024,12.84372]
[1776430385538,42.11,76151.87,26.3,-0.3275,0.00024,12.84372]
[1776430386185,42.11,76159.16,26.3,-0.32575,0.00024,12.81697]
[1776430386982,42.11,76159.16,26.3,-0.32575,0.00024,12.81697]
[1776430387376,42.11,76159.16,26.3,-0.32575,0.00024,12.81697]
[1776430387392,42.11,76159.16,26.3,-0.32575,0.00024,12.81697]
[1776430387210,42.12,76165.43,26.3,-0.32425,0.00024,12.79381]
[1776430387647,42.12,76165.43,26.3,-0.32425,0.00024,12.79381]
[1776430387992,42.12,76165.43,26.3,-0.32425,0.00024,12.79381]
[1776430388342,42.12,76165.43,26.3,-0.32425,0.00024,12.79381]
[1776430388691,42.12,76164.89,26.3,-0.32439,0.00024,12.79592]
[1776430388936,42.12,76164.89,26.3,-0.32439,0.00024,12.79592]
[1776430389041,42.12,76164.89,26.3,-0.32439,0.00024,12.79592]
[1776430389392,42.12,76164.89,26.3,-0.32439,0.00024,12.79592]
[1776430389570,42.12,76161.55,26.3,-0.32519,0.00024,12.8084]
[1776430389702,42.12,76161.55,26.3,-0.32519,0.00024,12.8084]
[1776430390614,42.12,76162.7,26.3,-0.32492,0.00024,12.80414]
[1776430391070,42.12,76162.7,26.3,-0.32492,0.00024,12.80414]
[1776430391390,42.12,76162.7,26.3,-0.32492,0.00024,12.80414]
[1776430391739,42.12,76164.96,26.3,-0.32439,0.00024,12.79592]
[1776430391792,42.12,76164.96,26.3,-0.32439,0.00024,12.79592]
[1776430392100,42.12,76164.96,26.3,-0.32439,0.00024,12.79592]
[1776430392141,42.12,76164.96,26.3,-0.32439,0.00024,12.79592]
[1776430392427,42.12,76162.51,26.3,-0.32498,0.00024,12.80511]
[1776430392437,42.12,76162.51,26.3,-0.32498,0.00024,12.80511]
[1776430392493,42.12,76162.51,26.3,-0.32498,0.00024,12.80511]
[1776430393506,42.13,76159.14,26.3,-0.32579,0.00024,12.81766]
[1776430393710,42.13,76159.14,26.3,-0.32579,0.00024,12.81766]
[1776430394303,42.13,76159.14,26.3,-0.32579,0.00024,12.81766]
[1776430395607,42.13,76154.44,26.3,-0.32693,0.00024,12.83504]
[1776430396671,42.13,76154.36,26.3,-0.32695,0.00024,12.8354]
[1776430397608,42.13,76155.03,26.3,-0.32679,0.00024,12.833]
[1776430398048,42.13,76155.03,26.3,-0.32679,0.00024,12.833]
[1776430398424,42.13,76155.03,26.3,-0.3268,0.00024,12.83313]
[1776430398650,42.13,76155.03,26.3,-0.3268,0.00024,12.83313]
[1776430398666,42.13,76155.03,26.3,-0.3268,0.00024,12.83313]
[1776430398690,42.13,76155.03,26.3,-0.3268,0.00024,12.83313]
[1776430398709,42.13,76155.03,26.3,-0.3268,0.00024,12.83313]
[1776430398720,42.13,76155.03,26.3,-0.3268,0.00024,12.83313]
[1776430398769,42.13,76155.03,26.3,-0.3268,0.00024,12.83313]
[1776430398867,42.13,76155.03,26.3,-0.3268,0.00024,12.83313]
[1776430398888,42.13,76155.03,26.3,-0.3268,0.00024,12.83313]
[1776430398949,42.13,76155.03,26.3,-0.3268,0.00024,12.83313]
[1776430399127,42.13,76155.03,26.3,-0.3268,0.00024,12.83313]
[1776430399227,42.13,76155.03,26.3,-0.3268,0.00024,12.83313]
[1776430399306,42.13,76155.03,26.3,-0.3268,0.00024,12.83313]
[1776430399378,42.13,76155.03,26.3,-0.3268,0.00024,12.83313]
[1776430399352,42.13,76155.0,26.3,-0.32681,0.00024,12.83324]
[1776430399657,42.13,76155.0,26.3,-0.32681,0.00024,12.83324]
[1776430399718,42.13,76155.0,26.3,-0.32681,0.00024,12.83324]
[1776430400065,42.13,76155.0,26.3,-0.32681,0.00024,12.83324]
[1776430400146,42.13,76155.0,26.3,-0.32681,0.00024,12.83324]
[1776430400364,42.13,76187.14,26.3,-0.31912,0.00024,12.71296]
[1776430400539,42.13,76187.14,26.3,-0.31912,0.00024,12.71296]
[1776430400903,42.13,76187.14,26.3,-0.31912,0.00024,12.71296]
[1776430401028,42.13,76187.14,26.3,-0.31912,0.00024,12.71296]
[1776430401388,42.13,76187.14,26.3,-0.31912,0.00024,12.71296]
[1776430401107,42.13,76220.39,26.3,-0.31125,0.00024,12.58355]
[1776430402019,42.13,76220.39,26.3,-0.31125,0.00024,12.58355]
[1776430402283,42.13,76220.39,26.3,-0.31125,0.00024,12.58355]
[1776430402373,42.14,76230.39,26.3,-0.30891,0.00023,12.54398]
[1776430402532,42.14,76230.39,26.3,-0.30891,0.00023,12.54398]
[1776430402802,42.14,76230.39,26.3,-0.30891,0.00023,12.54398]
[1776430402819,42.14,76230.39,26.3,-0.30891,0.00023,12.54398]
[1776430403179,42.14,76230.39,26.3,-0.30891,0.00023,12.54398]
[1776430403220,42.14,76230.39,26.3,-0.30891,0.00023,12.54398]
[1776430403226,42.14,76230.39,26.3,-0.30891,0.00023,12.54398]
[1776430403351,42.14,76230.39,26.3,-0.30891,0.00023,12.54398]
[1776430403371,42.14,76227.31,26.3,-0.30964,0.00023,12.55643]
[1776430403446,42.14,76227.31,26.3,-0.30964,0.00023,12.55643]
[1776430403535,42.14,76227.31,26.3,-0.30964,0.00023,12.55643]
[1776430403783,42.14,76227.31,26.3,-0.30964,0.00023,12.55643]
[1776430404108,42.14,76227.31,26.3,-0.30964,0.00023,12.55643]
[1776430404236,42.14,76243.06,26.3,-0.30596,0.00023,12.49316]
[1776430404572,42.14,76243.06,26.3,-0.30596,0.00023,12.49316]
[1776430405194,42.14,76243.06,26.3,-0.30596,0.00023,12.49316]
[1776430405300,42.14,76243.06,26.3,-0.30596,0.00023,12.49316]
[1776430405351,42.14,76243.06,26.3,-0.30596,0.00023,12.49316]
[1776430405397,42.14,76249.3,26.3,-0.30451,0.00023,12.46788]
[1776430406384,42.14,76249.3,26.3,-0.30451,0.00023,12.46788]
[1776430406212,42.17,76253.65,26.3,-0.3036,0.00023,12.45192]
[1776430406454,42.17,76253.65,26.3,-0.3036,0.00023,12.45192]
[1776430407084,42.17,76253.65,26.3,-0.3036,0.00023,12.45192]
[1776430407994,42.19,76249.78,26.3,-0.30459,0.00023,12.46938]
[1776430408037,42.19,76249.78,26.3,-0.30459,0.00023,12.46938]
[1776430408269,42.19,76249.78,26.3,-0.30459,0.00023,12.46938]
[1776430408335,42.19,76249.78,26.3,-0.30459,0.00023,12.46938]
[1776430408412,42.19,76249.78,26.3,-0.30459,0.00023,12.46938]
[1776430408706,42.19,76246.24,26.3,-0.30541,0.00023,12.48379]
[1776430408735,42.19,76246.24,26.3,-0.30541,0.00023,12.48379]
[1776430409030,42.19,76246.24,26.3,-0.30541,0.00023,12.48379]
[1776430409321,42.19,76246.24,26.3,-0.30541,0.00023,12.48379]
[1776430409085,42.21,76256.82,26.3,-0.30303,0.00023,12.44205]
[1776430409627,42.21,76256.82,26.3,-0.30303,0.00023,12.44205]
[1776430409687,42.21,76256.82,26.3,-0.30303,0.00023,12.44205]
[1776430409700,42.21,76256.82,26.3,-0.30303,0.00023,12.44205]
[1776430410161,42.21,76256.82,26.3,-0.30303,0.00023,12.44205]
[1776430410278,42.21,76256.82,26.3,-0.30303,0.00023,12.44205]
[1776430410337,42.21,76256.82,26.3,-0.30303,0.00023,12.44205]
[1776430410367,42.21,76256.82,26.3,-0.30303,0.00023,12.44205]
[1776430410354,42.22,76261.73,26.3,-0.30194,0.00023,12.42278]
[1776430410954,42.22,76261.73,26.3,-0.30194,0.00023,12.42278]
[1776430411286,42.22,76268.59,26.3,-0.30028,0.00023,12.3877]
[1776430411458,42.22,76268.59,26.3,-0.30028,0.00023,12.3877]
[1776430412039,42.22,76268.59,26.3,-0.30028,0.00023,12.3877]
[1776430412412,42.23,76274.35,26.3,-0.29897,0.00023,12.36402]
[1776430412496,42.23,76274.35,26.3,-0.29897,0.00023,12.36402]
[1776430413371,42.23,76274.35,26.3,-0.29897,0.00023,12.36402]
[1776430413835,42.23,76273.66,26.3,-0.29913,0.00023,12.36705]
[1776430415573,42.23,76274.26,26.3,-0.299,0.00023,12.36471]
[1776430415602,42.23,76274.26,26.3,-0.299,0.00023,12.36471]
[1776430418721,42.24,76277.77,26.3,-0.29823,0.00023,12.35062]
[1776430419551,42.24,76278.93,26.3,-0.29797,0.00023,12.34594]
[1776430419688,42.24,76278.93,26.3,-0.29797,0.00023,12.34594]
[1776430419699,42.24,76278.93,26.3,-0.29797,0.00023,12.34594]
[1776430419711,42.24,76278.93,26.3,-0.29797,0.00023,12.34594]
[1776430419723,42.24,76278.93,26.3,-0.29797,0.00023,12.34594]
[1776430420042,42.24,76278.93,26.3,-0.29797,0.00023,12.34594]
[1776430420129,42.24,76278.93,26.3,-0.29797,0.00023,12.34594]
[1776430420431,42.24,76278.93,26.3,-0.29797,0.00023,12.34594]
[1776430420436,42.24,76275.77,26.3,-0.29871,0.00023,12.35939]
[1776430420763,42.24,76275.77,26.3,-0.29871,0.00023,12.35939]
[1776430421285,42.24,76260.87,26.3,-0.30215,0.00023,12.42117]
[1776430422044,42.24,76260.87,26.3,-0.30215,0.00023,12.42117]
[1776430422099,42.25,76250.8,26.3,-0.3045,0.00023,12.46256]
[1776430422566,42.25,76250.8,26.3,-0.3045,0.00023,12.46256]
[1776430422595,42.25,76250.8,26.3,-0.3045,0.00023,12.46256]
[1776430423411,42.25,76248.86,26.3,-0.30497,0.00023,12.47069]
[1776430427035,42.25,76248.46,26.3,-0.30507,0.00023,12.47258]
[1776430427057,42.25,76248.46,26.3,-0.30507,0.00023,12.47258]
[1776430427095,42.25,76248.46,26.3,-0.30507,0.00023,12.47258]
[1776430427145,42.25,76248.46,26.3,-0.30507,0.00023,12.47258]
[1776430427668,42.26,76247.96,26.3,-0.30521,0.00023,12.47488]
[1776430428359,42.26,76247.96,26.3,-0.30521,0.00023,12.47488]
[1776430428382,42.26,76247.96,26.3,-0.30521,0.00023,12.47488]
[1776430428383,42.26,76247.96,26.3,-0.30521,0.00023,12.47488]
[1776430428421,42.26,76247.96,26.3,-0.30521,0.00023,12.47488]
[1776430428329,42.26,76243.13,26.3,-0.30634,0.00023,12.49462]
[1776430428557,42.26,76243.13,26.3,-0.30634,0.00023,12.49462]
[1776430428756,42.26,76243.13,26.3,-0.30634,0.00023,12.49462]
[1776430428778,42.26,76243.13,26.3,-0.30634,0.00023,12.49462]
[1776430428868,42.26,76243.13,26.3,-0.30634,0.00023,12.49462]
[1776430428972,42.26,76243.13,26.3,-0.30634,0.00023,12.49462]
[1776430429228,42.26,76243.13,26.3,-0.30634,0.00023,12.49462]
[1776430429320,42.26,76243.13,26.3,-0.30634,0.00023,12.49462]
[1776430429398,42.26,76243.13,26.3,-0.30634,0.00023,12.49462]
[1776430429345,42.26,76230.68,26.3,-0.30925,0.00023,12.5446]
[1776430429583,42.26,76230.68,26.3,-0.30925,0.00023,12.5446]
[1776430429984,42.26,76230.68,26.3,-0.30925,0.00023,12.5446]
[1776430430102,42.26,76230.68,26.3,-0.30925,0.00023,12.5446]
[1776430430165,42.26,76230.68,26.3,-0.30925,0.00023,12.5446]
[1776430430337,42.26,76230.68,26.3,-0.30925,0.00023,12.5446]
[1776430430422,42.26,76211.45,26.3,-0.31378,0.00024,12.62066]
[1776430431147,42.26,76211.45,26.3,-0.31378,0.00024,12.62066]
[1776430431187,42.26,76203.62,26.3,-0.31564,0.00024,12.65127]
[1776430431459,42.26,76203.62,26.3,-0.31564,0.00024,12.65127]
[1776430431941,42.26,76203.62,26.3,-0.31564,0.00024,12.65127]
[1776430431967,42.26,76203.62,26.3,-0.31564,0.00024,12.65127]
[1776430431999,42.26,76203.62,26.3,-0.31564,0.00024,12.65127]
[1776430432186,42.26,76203.62,26.3,-0.31564,0.00024,12.65127]
[1776430432327,42.26,76203.62,26.3,-0.31564,0.00024,12.65127]
[1776430432365,42.26,76203.62,26.3,-0.31564,0.00024,12.65127]
[1776430432369,42.26,76203.62,26.3,-0.31564,0.00024,12.65127]
[1776430432392,42.27,76200.88,26.3,-0.3163,0.00024,12.66211]
[1776430432678,42.27,76200.88,26.3,-0.3163,0.00024,12.66211]
[1776430433238,42.27,76210.03,26.3,-0.31414,0.00024,12.62662]
[1776430433789,42.27,76210.03,26.3,-0.31414,0.00024,12.62662]
[1776430434149,42.27,76210.03,26.3,-0.31414,0.00024,12.62662]
[1776430434219,42.27,76210.03,26.3,-0.31414,0.00024,12.62662]
[1776430434222,42.27,76210.03,26.3,-0.31414,0.00024,12.62662]
[1776430434422,42.27,76217.45,26.3,-0.31241,0.00024,12.59782]
[1776430434879,42.27,76217.45,26.3,-0.31241,0.00024,12.59782]
[1776430435313,42.27,76217.45,26.3,-0.31241,0.00024,12.59782]
[1776430435414,42.27,76209.77,26.3,-0.31422,0.00024,12.62801]
[1776430435578,42.27,76209.77,26.3,-0.31422,0.00024,12.62801]
[1776430435782,42.27,76209.77,26.3,-0.31422,0.00024,12.62801]
[1776430435794,42.27,76209.77,26.3,-0.31422,0.00024,12.62801]
[1776430435854,42.27,76201.63,26.3,-0.31615,0.00024,12.65959]
[1776430436472,42.27,76201.63,26.3,-0.31615,0.00024,12.65959]
[1776430436486,42.27,76201.63,26.3,-0.31615,0.00024,12.65959]
[1776430436547,42.27,76201.63,26.3,-0.31615,0.00024,12.65959]
[1776430436584,42.27,76201.63,26.3,-0.31615,0.00024,12.65959]
[1776430436785,42.27,76190.26,26.3,-0.31885,0.00024,12.70333]
[1776430437821,42.27,76190.26,26.3,-0.31885,0.00024,12.70333]
[1776430438112,42.27,76190.26,26.3,-0.31885,0.00024,12.70333]
[1776430438633,42.28,76186.43,26.3,-0.31976,0.00024,12.71801]
[1776430438857,42.28,76186.43,26.3,-0.31976,0.00024,12.71801]
[1776430439090,42.28,76182.47,26.3,-0.32071,0.00024,12.7331]
[1776430441397,42.28,76184.14,26.3,-0.32032,0.00024,12.72689]
[1776430441601,42.28,76181.95,26.3,-0.32085,0.00024,12.73535]
[1776430441882,42.28,76181.95,26.3,-0.32085,0.00024,12.73535]
[1776430442076,42.28,76181.95,26.3,-0.32085,0.00024,12.73535]
[1776430442080,42.28,76181.95,26.3,-0.32085,0.00024,12.73535]
[1776430442149,42.28,76181.95,26.3,-0.32085,0.00024,12.73535]
[1776430442440,42.28,76181.95,26.3,-0.32085,0.00024,12.73535]
[1776430442303,42.28,76183.38,26.3,-0.32052,0.00024,12.73006]
[1776430442916,42.28,76183.38,26.3,-0.32052,0.00024,12.73006]
[1776430442925,42.28,76183.38,26.3,-0.32052,0.00024,12.73006]
[1776430442975,42.28,76183.38,26.3,-0.32052,0.00024,12.73006]
[1776430443006,42.28,76183.38,26.3,-0.32052,0.00024,12.73006]
[1776430443132,42.28,76183.38,26.3,-0.32052,0.00024,12.73006]
[1776430443279,42.28,76183.38,26.3,-0.32052,0.00024,12.73006]
[1776430443301,42.28,76183.38,26.3,-0.32052,0.00024,12.73006]
[1776430443437,42.28,76183.38,26.3,-0.32052,0.00024,12.73006]
[1776430443390,42.28,76179.46,26.3,-0.32145,0.00024,12.74484]
[1776430443662,42.28,76179.46,26.3,-0.32145,0.00024,12.74484]
[1776430443764,42.28,76179.46,26.3,-0.32145,0.00024,12.74484]
[1776430443808,42.28,76179.46,26.3,-0.32145,0.00024,12.74484]
[1776430444021,42.28,76179.46,26.3,-0.32145,0.00024,12.74484]
[1776430444144,42.28,76179.46,26.3,-0.32145,0.00024,12.74484]
[1776430444294,42.29,76160.86,26.3,-0.3259,0.00024,12.81413]
[1776430445372,42.29,76146.26,26.3,-0.32942,0.00024,12.86746]
[1776430445505,42.29,76146.26,26.3,-0.32942,0.00024,12.86746]
[1776430446468,42.29,76150.33,26.3,-0.32844,0.00024,12.85273]
[1776430446610,42.29,76150.33,26.3,-0.32844,0.00024,12.85273]
[1776430447128,42.29,76150.33,26.3,-0.32844,0.00024,12.85273]
[1776430447184,42.29,76150.33,26.3,-0.32844,0.00024,12.85273]
[1776430447202,42.29,76150.33,26.3,-0.32844,0.00024,12.85273]
[1776430447313,42.29,76150.33,26.3,-0.32844,0.00024,12.85273]
[1776430447378,42.29,76150.33,26.3,-0.32844,0.00024,12.85273]
[1776430447435,42.29,76150.33,26.3,-0.32844,0.00024,12.85273]
[1776430447455,42.29,76154.75,26.3,-0.32738,0.00024,12.8367]
[1776430447502,42.29,76154.75,26.3,-0.32738,0.00024,12.8367]
[1776430448070,42.29,76168.16,26.3,-0.32417,0.00024,12.78741]
[1776430448873,42.29,76173.54,26.3,-0.32289,0.00024,12.76744]
[1776430449991,42.29,76173.54,26.3,-0.32289,0.00024,12.76744]
[1776430450285,42.29,76174.55,26.3,-0.32265,0.00024,12.76374]
[1776430450760,42.29,76174.55,26.3,-0.32265,0.00024,12.76374]
[1776430450781,42.29,76174.55,26.3,-0.32265,0.00024,12.76374]
[1776430450803,42.29,76174.55,26.3,-0.32265,0.00024,12.76374]
[1776430450836,42.29,76174.55,26.3,-0.32265,0.00024,12.76374]
[1776430450938,42.29,76174.55,26.3,-0.32265,0.00024,12.76374]
[1776430450994,42.29,76174.55,26.3,-0.32265,0.00024,12.76374]
[1776430451209,42.29,76174.55,26.3,-0.32265,0.00024,12.76374]
[1776430451353,42.29,76174.55,26.3,-0.32265,0.00024,12.76374]
[1776430451447,42.29,76174.55,26.3,-0.32265,0.00024,12.76374]
[1776430451416,42.29,76196.34,26.3,-0.31748,0.00024,12.68127]
[1776430451594,42.29,76196.34,26.3,-0.31748,0.00024,12.68127]
[1776430451866,42.29,76196.34,26.3,-0.31748,0.00024,12.68127]
[1776430451985,42.29,76196.34,26.3,-0.31748,0.00024,12.68127]
[1776430452045,42.29,76196.34,26.3,-0.31748,0.00024,12.68127]
[1776430452275,42.29,76196.34,26.3,-0.31748,0.00024,12.68127]
[1776430452340,42.29,76232.22,26.3,-0.30903,0.00023,12.54097]
[1776430452738,42.29,76232.22,26.3,-0.30903,0.00023,12.54097]
[1776430452816,42.29,76232.22,26.3,-0.30903,0.00023,12.54097]
[1776430453013,42.29,76232.22,26.3,-0.30903,0.00023,12.54097]
[1776430453091,42.29,76232.22,26.3,-0.30903,0.00023,12.54097]
[1776430453171,42.29,76238.86,26.3,-0.30749,0.00023,12.5145]
[1776430454067,42.3,76247.22,26.3,-0.30555,0.00023,12.48092]
[1776430458362,42.3,76245.04,26.3,-0.30608,0.00023,12.49024]
[1776430458442,42.3,76245.04,26.3,-0.30608,0.00023,12.49024]
[1776430463875,42.32,76245.55,26.3,-0.30601,0.00023,12.48913]
[1776430464290,42.32,76245.55,26.3,-0.30601,0.00023,12.48913]
[1776430464989,42.32,76244.24,26.3,-0.30634,0.00023,12.49473]
[1776430465002,42.32,76244.24,26.3,-0.30634,0.00023,12.49473]
[1776430465086,42.32,76244.24,26.3,-0.30634,0.00023,12.49473]
[1776430465190,42.32,76244.24,26.3,-0.30634,0.00023,12.49473]
[1776430465339,42.32,76244.24,26.3,-0.30634,0.00023,12.49473]
[1776430465342,42.32,76244.24,26.3,-0.30634,0.00023,12.49473]
[1776430465433,42.32,76244.24,26.3,-0.30634,0.00023,12.49473]
[1776430466250,42.32,76252.52,26.3,-0.30442,0.00023,12.46137]
[1776430466688,42.32,76252.52,26.3,-0.30442,0.00023,12.46137]
[1776430467194,42.32,76252.52,26.3,-0.30442,0.00023,12.46137]
[1776430467239,42.32,76252.52,26.3,-0.30442,0.00023,12.46137]
[1776430467489,42.33,76255.19,26.3,-0.30381,0.00023,12.45068]
[1776430468195,42.33,76255.19,26.3,-0.30381,0.00023,12.45068]
[1776430468296,42.33,76260.01,26.3,-0.30271,0.00023,12.43118]
[1776430469476,42.33,76260.01,26.3,-0.30271,0.00023,12.43118]
[1776430469488,42.33,76260.01,26.3,-0.30271,0.00023,12.43118]
[1776430469666,42.33,76261.82,26.3,-0.3023,0.00023,12.42392]
[1776430469901,42.33,76261.82,26.3,-0.3023,0.00023,12.42392]
[1776430469946,42.33,76261.82,26.3,-0.3023,0.00023,12.42392]
[1776430470076,42.33,76269.68,26.3,-0.30049,0.00023,12.39171]
[1776430470534,42.33,76269.68,26.3,-0.30049,0.00023,12.39171]
[1776430470601,42.33,76269.68,26.3,-0.30049,0.00023,12.39171]
[1776430470720,42.33,76269.68,26.3,-0.30049,0.00023,12.39171]
[1776430470747,42.33,76269.68,26.3,-0.30049,0.00023,12.39171]
[1776430470883,42.33,76269.68,26.3,-0.30049,0.00023,12.39171]
[1776430471319,42.33,76269.68,26.3,-0.30049,0.00023,12.39171]
[1776430471335,42.33,76269.68,26.3,-0.30049,0.00023,12.39171]
[1776430474032,42.34,76271.66,26.3,-0.29998,0.00023,12.37723]
[1776430474183,42.34,76271.66,26.3,-0.29998,0.00023,12.37723]
[1776430474384,42.34,76271.66,26.3,-0.29998,0.00023,12.37723]
[1776430474484,42.35,76270.33,26.3,-0.30031,0.00023,12.38311]
[1776430475289,42.35,76270.33,26.3,-0.30031,0.00023,12.38311]
[1776430475327,42.35,76270.33,26.3,-0.30031,0.00023,12.38311]
[1776430475430,42.35,76265.21,26.3,-0.3015,0.00023,12.40444]
[1776430476118,42.35,76260.86,26.3,-0.30251,0.00023,12.42231]
[1776430476998,42.35,76260.86,26.3,-0.30251,0.00023,12.42231]
[1776430477032,42.35,76260.86,26.3,-0.30251,0.00023,12.42231]
[1776430477059,42.35,76260.86,26.3,-0.30251,0.00023,12.42231]
[1776430477064,42.35,76260.86,26.3,-0.30251,0.00023,12.42231]
[1776430477241,42.35,76260.86,26.3,-0.30251,0.00023,12.42231]
[1776430477286,42.35,76260.86,26.3,-0.30251,0.00023,12.42231]
[1776430477294,42.35,76260.86,26.3,-0.30251,0.00023,12.42231]
[1776430477331,42.35,76260.86,26.3,-0.30251,0.00023,12.42231]
[1776430477379,42.35,76260.86,26.3,-0.30251,0.00023,12.42231]
[1776430477393,42.35,76259.03,26.3,-0.30294,0.00023,12.42998]
[1776430478486,42.35,76259.03,26.3,-0.30294,0.00023,12.42998]
[1776430478512,42.35,76259.03,26.3,-0.30294,0.00023,12.42998]
[1776430478368,42.35,76248.43,26.3,-0.30542,0.00023,12.47346]
[1776430478637,42.35,76248.43,26.3,-0.30542,0.00023,12.47346]
[1776430478686,42.35,76248.43,26.3,-0.30542,0.00023,12.47346]
[1776430478759,42.35,76248.43,26.3,-0.30542,0.00023,12.47346]
[1776430479187,42.35,76248.43,26.3,-0.30542,0.00023,12.47346]
[1776430479509,42.35,76248.43,26.3,-0.30542,0.00023,12.47346]
[1776430479481,42.36,76256.47,26.3,-0.30356,0.00023,12.44089]
[1776430480251,42.36,76256.47,26.3,-0.30356,0.00023,12.44089]
[1776430480263,42.36,76256.47,26.3,-0.30356,0.00023,12.44089]
[1776430480384,42.36,76256.47,26.3,-0.30356,0.00023,12.44089]
[1776430480455,42.36,76273.0,26.3,-0.29975,0.00023,12.37307]
[1776430484669,42.36,76275.33,26.3,-0.29924,0.00023,12.36382]
[1776430484841,42.36,76275.33,26.3,-0.29924,0.00023,12.36382]
[1776430485122,42.36,76275.33,26.3,-0.29924,0.00023,12.36382]
[1776430485212,42.36,76275.33,26.3,-0.29924,0.00023,12.36382]
[1776430485242,42.36,76275.33,26.3,-0.29924,0.00023,12.36382]
[1776430485398,42.36,76275.33,26.3,-0.29924,0.00023,12.36382]
[1776430485438,42.37,76271.3,26.3,-0.30017,0.00023,12.38067]
[1776430485622,42.37,76271.3,26.3,-0.30017,0.00023,12.38067]
[1776430485661,42.37,76271.3,26.3,-0.30017,0.00023,12.38067]
[1776430485807,42.37,76271.3,26.3,-0.30017,0.00023,12.38067]
[1776430486142,42.37,76271.3,26.3,-0.30017,0.00023,12.38067]
[1776430486203,42.37,76262.95,26.3,-0.30211,0.00023,12.41527]
[1776430486894,42.37,76262.95,26.3,-0.30211,0.00023,12.41527]
[1776430487080,42.37,76262.95,26.3,-0.30211,0.00023,12.41527]
[1776430487246,42.37,76262.95,26.3,-0.30211,0.00023,12.41527]
[1776430487298,42.37,76262.95,26.3,-0.30211,0.00023,12.41527]
[1776430487339,42.37,76262.95,26.3,-0.30211,0.00023,12.41527]
[1776430487365,42.37,76262.95,26.3,-0.30211,0.00023,12.41527]
[1776430487374,42.37,76262.95,26.3,-0.30211,0.00023,12.41527]
[1776430487382,42.37,76262.95,26.3,-0.30211,0.00023,12.41527]
[1776430487449,42.37,76262.95,26.3,-0.30211,0.00023,12.41527]
[1776430487464,42.37,76262.95,26.3,-0.30211,0.00023,12.41527]
[1776430487500,42.4,76255.77,26.3,-0.3039,0.00023,12.44687]
[1776430487897,42.4,76255.77,26.3,-0.3039,0.00023,12.44687]
[1776430488247,42.4,76255.77,26.3,-0.3039,0.00023,12.44687]
[1776430488295,42.4,76251.06,26.3,-0.30499,0.00023,12.466]
[1776430488653,42.4,76251.06,26.3,-0.30499,0.00023,12.466]
[1776430488759,42.4,76251.06,26.3,-0.30499,0.00023,12.466]
[1776430489156,42.4,76251.06,26.3,-0.30499,0.00023,12.466]
[1776430489656,42.4,76248.29,26.3,-0.30564,0.00023,12.47734]
[1776430489734,42.4,76248.29,26.3,-0.30564,0.00023,12.47734]
[1776430489771,42.4,76248.29,26.3,-0.30564,0.00023,12.47734]
[1776430489962,42.4,76248.29,26.3,-0.30564,0.00023,12.47734]
[1776430489985,42.4,76248.29,26.3,-0.30564,0.00023,12.47734]
[1776430490270,42.4,76248.29,26.3,-0.30564,0.00023,12.47734]
[1776430490322,42.4,76248.29,26.3,-0.30564,0.00023,12.47734]
[1776430490428,42.4,76248.29,26.3,-0.30564,0.00023,12.47734]
[1776430490483,42.4,76238.05,26.3,-0.30803,0.00023,12.51865]
[1776430490672,42.4,76238.05,26.3,-0.30803,0.00023,12.51865]
[1776430490721,42.4,76238.05,26.3,-0.30803,0.00023,12.51865]
[1776430490737,42.4,76238.05,26.3,-0.30803,0.00023,12.51865]
[1776430490917,42.4,76238.05,26.3,-0.30803,0.00023,12.51865]
[1776430491031,42.4,76238.05,26.3,-0.30803,0.00023,12.51865]
[1776430491288,42.4,76238.05,26.3,-0.30803,0.00023,12.51865]
[1776430491373,42.4,76238.05,26.3,-0.30803,0.00023,12.51865]
[1776430491437,42.4,76243.57,26.3,-0.30676,0.00023,12.49673]
[1776430491652,42.4,76243.57,26.3,-0.30676,0.00023,12.49673]
[1776430491722,42.4,76243.57,26.3,-0.30676,0.00023,12.49673]
[1776430492242,42.4,76243.57,26.3,-0.30676,0.00023,12.49673]
[1776430492248,42.41,76253.5,26.3,-0.30446,0.00023,12.45671]
[1776430493243,42.41,76253.5,26.3,-0.30446,0.00023,12.45671]
[1776430493593,42.41,76254.61,26.3,-0.30421,0.00023,12.45234]
[1776430495086,42.41,76254.76,26.3,-0.30418,0.00023,12.45186]
[1776430495339,42.41,76254.76,26.3,-0.30418,0.00023,12.45186]
[1776430495824,42.41,76256.01,26.3,-0.3039,0.00023,12.44691]
[1776430496912,42.41,76256.74,26.3,-0.30373,0.00023,12.44408]
[1776430497122,42.41,76256.74,26.3,-0.30373,0.00023,12.44408]
[1776430497611,42.42,76255.91,26.3,-0.30393,0.00023,12.4476]
[1776430498468,42.42,76255.91,26.3,-0.30393,0.00023,12.4476]
[1776430498536,42.42,76257.8,26.3,-0.30351,0.00023,12.44019]
[1776430500858,42.42,76255.54,26.3,-0.30404,0.00023,12.44953]
[1776430501194,42.42,76255.54,26.3,-0.30404,0.00023,12.44953]
[1776430501332,42.42,76255.54,26.3,-0.30404,0.00023,12.44953]
[1776430501868,42.42,76253.31,26.3,-0.30457,0.00023,12.45872]
[1776430502394,42.42,76253.31,26.3,-0.30457,0.00023,12.45872]
[1776430503956,42.43,76248.73,26.3,-0.30565,0.00023,12.47753]
[1776430504104,42.43,76248.73,26.3,-0.30565,0.00023,12.47753]
[1776430504111,42.43,76248.73,26.3,-0.30565,0.00023,12.47753]
[1776430504189,42.43,76248.73,26.3,-0.30565,0.00023,12.47753]
[1776430504475,42.43,76243.06,26.3,-0.30697,0.00023,12.50052]
[1776430504882,42.43,76243.06,26.3,-0.30697,0.00023,12.50052]
[1776430505053,42.43,76243.06,26.3,-0.30697,0.00023,12.50052]
[1776430505154,42.43,76243.06,26.3,-0.30697,0.00023,12.50052]
[1776430505174,42.43,76243.06,26.3,-0.30697,0.00023,12.50052]
[1776430505502,42.43,76243.06,26.3,-0.30697,0.00023,12.50052]
[1776430505531,42.43,76243.06,26.3,-0.30697,0.00023,12.50052]
[1776430505546,42.43,76237.23,26.3,-0.30835,0.00023,12.5242]
[1776430505578,42.43,76237.23,26.3,-0.30835,0.00023,12.5242]
[1776430505641,42.43,76237.23,26.3,-0.30835,0.00023,12.5242]
[1776430505990,42.43,76237.23,26.3,-0.30835,0.00023,12.5242]
[1776430506460,42.43,76238.78,26.3,-0.30799,0.00023,12.51801]
[1776430506600,42.43,76238.78,26.3,-0.30799,0.00023,12.51801]
[1776430506716,42.43,76238.78,26.3,-0.30799,0.00023,12.51801]
[1776430507528,42.44,76236.45,26.3,-0.30855,0.00023,12.5276]
[1776430507882,42.44,76236.45,26.3,-0.30855,0.00023,12.5276]
[1776430508462,42.44,76236.45,26.3,-0.30855,0.00023,12.5276]
[1776430508512,42.44,76229.79,26.3,-0.31011,0.00023,12.55418]
[1776430509081,42.44,76229.79,26.3,-0.31011,0.00023,12.55418]
[1776430510347,42.44,76232.71,26.1,-0.30943,0.00023,12.54261]
[1776430510347,42.44,76232.71,26.1,-0.30943,0.00023,12.54261]
[1776430510793,42.44,76231.63,26.1,-0.30969,0.00023,12.54701]
[1776430511782,42.44,76233.94,26.1,-0.30916,0.00023,12.53798]
[1776430513652,42.45,76232.21,26.1,-0.30957,0.00023,12.5451]
[1776430513750,42.45,76232.21,26.1,-0.30957,0.00023,12.5451]
[1776430514175,42.45,76232.21,26.1,-0.30957,0.00023,12.5451]
[1776430514556,42.45,76232.21,26.1,-0.30957,0.00023,12.5451]
[1776430514437,42.45,76219.83,26.1,-0.31248,0.00023,12.59397]
[1776430514709,42.45,76219.83,26.1,-0.31248,0.00023,12.59397]
[1776430515467,42.45,76219.83,26.1,-0.31248,0.00023,12.59397]
[1776430515539,42.45,76210.11,26.1,-0.31478,0.00024,12.63214]
[1776430516902,42.45,76211.78,26.1,-0.31439,0.00024,12.62567]
[1776430516922,42.45,76211.78,26.1,-0.31439,0.00024,12.62567]
[1776430517066,42.45,76211.78,26.1,-0.31439,0.00024,12.62567]
[1776430517078,42.45,76211.78,26.1,-0.31439,0.00024,12.62567]
[1776430517116,42.45,76211.78,26.1,-0.31439,0.00024,12.62567]
[1776430517263,42.45,76211.78,26.1,-0.31439,0.00024,12.62567]
[1776430517364,42.45,76211.78,26.1,-0.31439,0.00024,12.62567]
[1776430517519,42.46,76194.49,26.1,-0.31847,0.00024,12.69216]
[1776430517964,42.46,76194.49,26.1,-0.31847,0.00024,12.69216]
[1776430518164,42.46,76194.49,26.1,-0.31847,0.00024,12.69216]
[1776430518431,42.46,76180.84,26.1,-0.32171,0.00024,12.74374]
[1776430519439,42.46,76176.71,26.1,-0.3227,0.00024,12.75929]
[1776430520491,42.46,76176.71,26.1,-0.3227,0.00024,12.75929]
[1776430520534,42.46,76175.32,26.1,-0.32304,0.00024,12.76454]
[1776430520803,42.46,76175.32,26.1,-0.32304,0.00024,12.76454]
[1776430520856,42.46,76175.32,26.1,-0.32304,0.00024,12.76454]
[1776430521245,42.46,76175.32,26.1,-0.32304,0.00024,12.76454]
[1776430521596,42.46,76174.08,26.1,-0.32334,0.00024,12.76922]
[1776430521600,42.46,76174.08,26.1,-0.32334,0.00024,12.76922]
[1776430521603,42.46,76174.08,26.1,-0.32334,0.00024,12.76922]
[1776430523121,42.46,76173.09,26.1,-0.32358,0.00024,12.77297]
[1776430524083,42.47,76169.48,26.1,-0.32444,0.00024,12.78639]
[1776430526497,42.47,76168.69,26.1,-0.32464,0.00024,12.78943]
[1776430526581,42.47,76168.69,26.1,-0.32464,0.00024,12.78943]
[1776430527024,42.47,76171.81,26.1,-0.3239,0.00024,12.77797]
[1776430527038,42.47,76171.81,26.1,-0.3239,0.00024,12.77797]
[1776430527505,42.47,76179.78,26.1,-0.32201,0.00024,12.74848]
[1776430527698,42.47,76179.78,26.1,-0.32201,0.00024,12.74848]
[1776430528024,42.47,76179.78,26.1,-0.32201,0.00024,12.74848]
[1776430528511,42.47,76184.6,26.1,-0.32087,0.00024,12.73052]
[1776430528652,42.47,76184.6,26.1,-0.32087,0.00024,12.73052]
[1776430528753,42.47,76184.6,26.1,-0.32087,0.00024,12.73052]
[1776430530344,42.47,76184.11,26.1,-0.32099,0.00024,12.73246]
[1776430530997,42.48,76183.05,26.1,-0.32125,0.00024,12.73653]
[1776430531250,42.48,76183.05,26.1,-0.32125,0.00024,12.73653]
[1776430531278,42.48,76183.05,26.1,-0.32125,0.00024,12.73653]
[1776430531479,42.48,76183.05,26.1,-0.32125,0.00024,12.73653]
[1776430531533,42.48,76176.05,26.1,-0.32285,0.00024,12.75605]
[1776430531706,42.48,76176.05,26.1,-0.32285,0.00024,12.75605]
[1776430531710,42.48,76176.05,26.1,-0.32285,0.00024,12.75605]
[1776430531749,42.48,76176.05,26.1,-0.32285,0.00024,12.75605]
[1776430532558,42.48,76176.05,26.1,-0.32285,0.00024,12.75605]
[1776430532540,42.48,76171.75,26.1,-0.32388,0.00024,12.77211]
[1776430532678,42.48,76171.75,26.1,-0.32388,0.00024,12.77211]
[1776430532694,42.48,76171.75,26.1,-0.32388,0.00024,12.77211]
[1776430532718,42.48,76171.75,26.1,-0.32388,0.00024,12.77211]
[1776430532734,42.48,76171.75,26.1,-0.32388,0.00024,12.77211]
[1776430533011,42.48,76171.75,26.1,-0.32388,0.00024,12.77211]
[1776430533270,42.48,76171.75,26.1,-0.32388,0.00024,12.77211]
[1776430533547,42.48,76174.9,26.1,-0.32313,0.00024,12.76049]
[1776430533698,42.48,76174.9,26.1,-0.32313,0.00024,12.76049]
[1776430533760,42.48,76174.9,26.1,-0.32313,0.00024,12.76049]
[1776430534009,42.48,76174.9,26.1,-0.32313,0.00024,12.76049]
[1776430534560,42.48,76181.52,26.1,-0.32157,0.00024,12.73593]
[1776430534834,42.48,76181.52,26.1,-0.32157,0.00024,12.73593]
[1776430534913,42.48,76181.52,26.1,-0.32157,0.00024,12.73593]
[1776430535561,42.48,76174.41,26.1,-0.32327,0.00024,12.76256]
[1776430536024,42.48,76174.41,26.1,-0.32327,0.00024,12.76256]
[1776430537980,42.49,76177.1,26.1,-0.32264,0.00024,12.75278]
[1776430539817,42.49,76180.43,26.1,-0.32186,0.00024,12.7406]
[1776430539885,42.49,76180.43,26.1,-0.32186,0.00024,12.7406]
[1776430540266,42.49,76180.43,26.1,-0.32186,0.00024,12.7406]
[1776430540852,42.49,76177.49,26.1,-0.32256,0.00024,12.75156]
[1776430541233,42.49,76177.49,26.1,-0.32256,0.00024,12.75156]
[1776430542397,42.5,76174.67,26.1,-0.32325,0.00024,12.7623]
[1776430542746,42.5,76173.28,26.1,-0.32358,0.00024,12.76745]
[1776430543922,42.5,76170.57,26.1,-0.32424,0.00024,12.7777]
[1776430544273,42.5,76170.57,26.1,-0.32424,0.00024,12.7777]
[1776430544942,42.5,76170.57,26.1,-0.32424,0.00024,12.7777]
[1776430544987,42.5,76167.36,26.1,-0.32501,0.00024,12.78962]
[1776430545787,42.5,76167.36,26.1,-0.32501,0.00024,12.78962]
[1776430545922,42.5,76167.36,26.1,-0.32501,0.00024,12.78962]
[1776430545952,42.5,76167.36,26.1,-0.32501,0.00024,12.78962]
[1776430546465,42.5,76169.97,26.1,-0.32439,0.00024,12.78013]
[1776430547285,42.5,76169.97,26.1,-0.32439,0.00024,12.78013]
[1776430547485,42.5,76169.97,26.1,-0.32439,0.00024,12.78013]
[1776430547539,42.5,76169.97,26.1,-0.32439,0.00024,12.78013]
[1776430547587,42.5,76169.97,26.1,-0.32439,0.00024,12.78013]
[1776430547510,42.51,76174.69,26.1,-0.32328,0.00024,12.7628]
[1776430547651,42.51,76174.69,26.1,-0.32328,0.00024,12.7628]
[1776430547783,42.51,76174.69,26.1,-0.32328,0.00024,12.7628]
[1776430548580,42.51,76174.69,26.1,-0.32328,0.00024,12.7628]
[1776430548222,42.51,76187.61,26.1,-0.32022,0.00024,12.71465]
[1776430548633,42.51,76187.61,26.1,-0.32022,0.00024,12.71465]
[1776430549110,42.51,76187.61,26.1,-0.32022,0.00024,12.71465]
[1776430550382,42.51,76190.22,26.1,-0.31961,0.00024,12.70505]
[1776430550483,42.51,76194.19,26.1,-0.31868,0.00024,12.69003]
[1776430551537,42.51,76194.19,26.1,-0.31868,0.00024,12.69003]
[1776430551874,42.51,76192.72,26.1,-0.31904,0.00024,12.69587]
[1776430551909,42.51,76192.72,26.1,-0.31904,0.00024,12.69587]
[1776430551976,42.51,76192.72,26.1,-0.31904,0.00024,12.69587]
[1776430552569,42.51,76192.72,26.1,-0.31904,0.00024,12.69587]
[1776430552590,42.52,76191.19,26.1,-0.31941,0.00024,12.70179]
[1776430552732,42.52,76191.19,26.1,-0.31941,0.00024,12.70179]
[1776430553611,42.52,76185.18,26.1,-0.32084,0.00024,12.72455]
[1776430553646,42.52,76185.18,26.1,-0.32084,0.00024,12.72455]
[1776430553659,42.52,76185.18,26.1,-0.32084,0.00024,12.72455]
[1776430553807,42.52,76185.18,26.1,-0.32084,0.00024,12.72455]
[1776430553986,42.52,76185.18,26.1,-0.32084,0.00024,12.72455]
[1776430554143,42.52,76185.18,26.1,-0.32084,0.00024,12.72455]
[1776430554227,42.52,76185.18,26.1,-0.32084,0.00024,12.72455]
[1776430554355,42.52,76178.08,26.1,-0.32252,0.00024,12.75107]
[1776430554834,42.52,76178.08,26.1,-0.32252,0.00024,12.75107]
[1776430554861,42.52,76178.08,26.1,-0.32252,0.00024,12.75107]
[1776430555044,42.52,76178.08,26.1,-0.32252,0.00024,12.75107]
[1776430555277,42.52,76178.08,26.1,-0.32252,0.00024,12.75107]
[1776430555429,42.52,76167.66,26.1,-0.32501,0.00024,12.78974]
[1776430555773,42.52,76167.66,26.1,-0.32501,0.00024,12.78974]
[1776430556086,42.52,76167.66,26.1,-0.32501,0.00024,12.78974]
[1776430556493,42.52,76167.66,26.1,-0.32501,0.00024,12.78974]
[1776430557373,42.53,76164.73,26.1,-0.32573,0.00024,12.80077]
[1776430557385,42.53,76157.16,26.1,-0.32753,0.00024,12.82834]
[1776430557730,42.53,76157.16,26.1,-0.32753,0.00024,12.82834]
[1776430557874,42.53,76157.16,26.1,-0.32753,0.00024,12.82834]
[1776430558407,42.53,76157.16,26.1,-0.32753,0.00024,12.82834]
[1776430558425,42.53,76157.16,26.1,-0.32753,0.00024,12.82834]
[1776430558445,42.53,76157.16,26.1,-0.32753,0.00024,12.82834]
[1776430558527,42.53,76157.16,26.1,-0.32753,0.00024,12.82834]
[1776430558534,42.53,76157.16,26.1,-0.32753,0.00024,12.82834]
[1776430558553,42.53,76157.16,26.1,-0.32753,0.00024,12.82834]
[1776430558656,42.53,76158.98,26.1,-0.32711,0.00024,12.82185]
[1776430558669,42.53,76158.98,26.1,-0.32711,0.00024,12.82185]
[1776430558728,42.53,76158.98,26.1,-0.32711,0.00024,12.82185]
[1776430558750,42.53,76158.98,26.1,-0.32711,0.00024,12.82185]
[1776430558827,42.53,76158.98,26.1,-0.32711,0.00024,12.82185]
[1776430559498,42.53,76158.98,26.1,-0.32711,0.00024,12.82185]
[1776430559507,42.53,76158.98,26.1,-0.32711,0.00024,12.82185]
[1776430559576,42.53,76165.09,26.1,-0.32566,0.00024,12.79977]
[1776430560407,42.53,76165.09,26.1,-0.32566,0.00024,12.79977]
[1776430560628,42.53,76175.89,26.1,-0.3231,0.00024,12.76009]
[1776430560663,42.53,76175.89,26.1,-0.3231,0.00024,12.76009]
[1776430561620,42.53,76175.89,26.1,-0.3231,0.00024,12.76009]
[1776430561745,42.54,76174.92,26.1,-0.32334,0.00024,12.7638]
[1776430561781,42.54,76174.92,26.1,-0.32334,0.00024,12.7638]
[1776430561803,42.54,76174.92,26.1,-0.32334,0.00024,12.7638]
[1776430561855,42.54,76174.92,26.1,-0.32334,0.00024,12.7638]
[1776430562000,42.54,76174.92,26.1,-0.32334,0.00024,12.7638]
[1776430562029,42.54,76174.92,26.1,-0.32334,0.00024,12.7638]
[1776430562075,42.54,76174.92,26.1,-0.32334,0.00024,12.7638]
[1776430562177,42.54,76174.92,26.1,-0.32334,0.00024,12.7638]
[1776430562358,42.54,76174.92,26.1,-0.32334,0.00024,12.7638]
[1776430562610,42.54,76175.61,26.1,-0.32317,0.00024,12.76125]
[1776430563271,42.54,76190.6,26.1,-0.31962,0.00024,12.70527]
[1776430564002,42.54,76199.72,26.1,-0.31748,0.00024,12.67081]
[1776430565777,42.59,76194.37,26.1,-0.31892,0.00024,12.69407]
[1776430567791,42.61,76198.85,26.1,-0.31795,0.00024,12.67859]
[1776430570321,42.63,76199.4,26.1,-0.3179,0.00024,12.67793]
[1776430570953,42.65,76199.3,26.1,-0.31801,0.00024,12.67972]
[1776430571276,42.65,76199.3,26.1,-0.31801,0.00024,12.67972]
[1776430571322,42.65,76199.3,26.1,-0.31801,0.00024,12.67972]
[1776430571370,42.67,76204.94,26.1,-0.31677,0.00023,12.65967]
[1776430571769,42.67,76204.94,26.1,-0.31677,0.00023,12.65967]
[1776430571944,42.69,76216.12,26.1,-0.31422,0.00023,12.618]
[1776430574574,42.7,76219.84,26.1,-0.31336,0.00023,12.60378]
[1776430574842,42.75,76215.04,26.1,-0.31467,0.00023,12.62561]
[1776430576136,42.75,76215.04,26.1,-0.31467,0.00023,12.62561]
[1776430576148,42.75,76215.04,26.1,-0.31467,0.00023,12.62561]
[1776430576238,42.75,76215.04,26.1,-0.31467,0.00023,12.62561]
[1776430576250,42.75,76215.04,26.1,-0.31467,0.00023,12.62561]
[1776430576261,42.75,76215.04,26.1,-0.31467,0.00023,12.62561]
[1776430576364,42.75,76215.04,26.1,-0.31467,0.00023,12.62561]
[1776430576426,42.75,76215.04,26.1,-0.31467,0.00023,12.62561]
[1776430576547,42.75,76214.34,26.1,-0.31485,0.00023,12.62845]
[1776430577069,42.75,76201.8,26.1,-0.31779,0.00023,12.67644]
[1776430578507,42.75,76193.84,26.1,-0.31967,0.00024,12.70658]
[1776430578869,42.75,76193.84,26.1,-0.31967,0.00024,12.70658]
[1776430579876,42.75,76195.74,26.1,-0.31923,0.00024,12.69954]
[1776430580654,42.75,76195.74,26.1,-0.31923,0.00024,12.69954]
[1776430581977,42.76,76190.68,26.1,-0.32043,0.00024,12.71872]
[1776430582563,42.76,76190.68,26.1,-0.32043,0.00024,12.71872]
[1776430585074,42.76,76188.0,26.1,-0.32108,0.00024,12.72899]
[1776430587092,42.76,76187.25,26.1,-0.32127,0.00024,12.73195]
[1776430587156,42.77,76192.87,26.1,-0.31995,0.00024,12.71106]
[1776430588731,42.77,76192.65,26.1,-0.32001,0.00024,12.71198]
[1776430592225,42.77,76193.13,26.1,-0.31991,0.00024,12.71049]
[1776430594984,42.78,76197.37,26.1,-0.31887,0.00023,12.68827]
[1776430597305,42.78,76197.8,26.1,-0.31878,0.00023,12.68689]
[1776430597411,42.78,76197.8,26.1,-0.31878,0.00023,12.68689]
[1776430598121,42.78,76198.41,26.1,-0.31864,0.00023,12.68459]
[1776430598131,42.78,76198.41,26.1,-0.31864,0.00023,12.68459]
[1776430598136,42.78,76198.41,26.1,-0.31864,0.00023,12.68459]
[1776430598173,42.78,76198.41,26.1,-0.31864,0.00023,12.68459]
[1776430598175,42.78,76198.41,26.1,-0.31864,0.00023,12.68459]
[1776430598220,42.78,76198.41,26.1,-0.31864,0.00023,12.68459]
[1776430598279,42.78,76198.41,26.1,-0.31864,0.00023,12.68459]
[1776430598286,42.78,76198.41,26.1,-0.31864,0.00023,12.68459]
[1776430598402,42.78,76198.41,26.1,-0.31864,0.00023,12.68459]
[1776430598475,42.78,76198.41,26.1,-0.31864,0.00023,12.68459]
[1776430598486,42.78,76198.41,26.1,-0.31864,0.00023,12.68459]
[1776430598659,42.81,76194.33,26.1,-0.3197,0.00024,12.70152]
[1776430598772,42.81,76194.33,26.1,-0.3197,0.00024,12.70152]
[1776430598823,42.81,76194.33,26.1,-0.3197,0.00024,12.70152]
[1776430598920,42.81,76194.33,26.1,-0.3197,0.00024,12.70152]
[1776430599012,42.81,76194.33,26.1,-0.3197,0.00024,12.70152]
[1776430599138,42.81,76194.33,26.1,-0.3197,0.00024,12.70152]
[1776430599510,42.81,76194.33,26.1,-0.3197,0.00024,12.70152]
[1776430599619,42.81,76186.68,26.1,-0.3215,0.00024,12.73015]
[1776430600095,42.81,76186.68,26.1,-0.3215,0.00024,12.73015]
[1776430600214,42.81,76186.68,26.1,-0.3215,0.00024,12.73015]
[1776430600609,42.81,76186.68,26.1,-0.3215,0.00024,12.73015]
[1776430600627,42.81,76190.9,26.1,-0.32052,0.00024,12.71463]
[1776430601315,42.81,76190.9,26.1,-0.32052,0.00024,12.71463]
[1776430601981,42.81,76190.86,26.1,-0.32053,0.00024,12.71477]
[1776430602348,42.81,76190.86,26.1,-0.32053,0.00024,12.71477]
[1776430602783,42.82,76189.59,26.1,-0.32084,0.00024,12.71969]
[1776430603205,42.82,76189.59,26.1,-0.32084,0.00024,12.71969]
[1776430603259,42.82,76189.59,26.1,-0.32084,0.00024,12.71969]
[1776430604612,42.82,76192.07,26.1,-0.32025,0.00024,12.71044]
[1776430605203,42.82,76192.01,26.1,-0.32028,0.00024,12.71077]
[1776430606266,42.82,76192.92,26.1,-0.32007,0.00024,12.70746]
[1776430606397,42.82,76192.92,26.1,-0.32007,0.00024,12.70746]
[1776430606445,42.82,76192.92,26.1,-0.32007,0.00024,12.70746]
[1776430606518,42.82,76194.27,26.1,-0.31976,0.00023,12.70251]
[1776430607352,42.82,76194.27,26.1,-0.31976,0.00023,12.70251]
[1776430607409,42.82,76203.51,26.1,-0.31759,0.00023,12.66781]
[1776430608566,42.82,76208.58,26.1,-0.31641,0.00023,12.64867]
[1776430610314,42.83,76209.24,26.1,-0.31626,0.00023,12.64627]
[1776430610409,42.83,76208.47,26.1,-0.31645,0.00023,12.64932]
[1776430611083,42.83,76208.47,26.1,-0.31645,0.00023,12.64932]
[1776430612799,42.83,76205.57,26.1,-0.31716,0.00023,12.66077]
[1776430613653,42.83,76205.57,26.1,-0.31716,0.00023,12.66077]
[1776430613810,42.84,76202.31,26.1,-0.31793,0.00023,12.67324]
[1776430615045,42.84,76201.32,26.1,-0.31816,0.00023,12.67697]
[1776430615181,42.84,76201.32,26.1,-0.31816,0.00023,12.67697]
[1776430615677,42.84,76201.66,26.1,-0.31809,0.00023,12.67593]
[1776430620956,42.85,76198.92,26.1,-0.31876,0.00023,12.68668]
[1776430623357,42.85,76193.25,26.1,-0.3201,0.00023,12.70812]
[1776430625327,42.85,76192.87,26.1,-0.3202,0.00023,12.7097]
[1776430625331,42.85,76192.87,26.1,-0.3202,0.00023,12.7097]
[1776430625371,42.85,76192.24,26.1,-0.32036,0.00023,12.71214]
[1776430627210,42.86,76196.51,26.1,-0.31936,0.00023,12.69637]
[1776430631506,42.86,76195.18,26.1,-0.3197,0.00023,12.70168]
[1776430635097,42.87,76193.67,26.1,-0.32008,0.00023,12.70777]
[1776430635098,42.87,76193.67,26.1,-0.32008,0.00023,12.70777]
[1776430635170,42.87,76193.67,26.1,-0.32008,0.00023,12.70777]
[1776430635193,42.87,76193.67,26.1,-0.32008,0.00023,12.70777]
[1776430635551,42.87,76193.67,26.1,-0.32008,0.00023,12.70777]
[1776430635644,42.87,76178.17,26.1,-0.32373,0.00024,12.76521]
[1776430635840,42.87,76178.17,26.1,-0.32373,0.00024,12.76521]
[1776430635910,42.87,76178.17,26.1,-0.32373,0.00024,12.76521]
[1776430636104,42.87,76178.17,26.1,-0.32373,0.00024,12.76521]
[1776430636117,42.87,76178.17,26.1,-0.32373,0.00024,12.76521]
[1776430636684,42.87,76168.73,26.1,-0.32596,0.00024,12.79962]
[1776430637190,42.87,76168.73,26.1,-0.32596,0.00024,12.79962]
[1776430637541,42.87,76168.73,26.1,-0.32596,0.00024,12.79962]
[1776430637643,42.87,76177.74,26.1,-0.32384,0.00024,12.76689]
[1776430638082,42.87,76177.74,26.1,-0.32384,0.00024,12.76689]
[1776430638183,42.87,76177.74,26.1,-0.32384,0.00024,12.76689]
[1776430638304,42.87,76177.59,26.1,-0.32388,0.00024,12.76753]
[1776430640363,42.88,76180.25,26.1,-0.32326,0.00024,12.75789]
[1776430640567,42.88,76180.17,26.1,-0.32329,0.00024,12.75831]
[1776430641694,42.88,76180.17,26.1,-0.32329,0.00024,12.75831]
[1776430642169,42.88,76182.39,26.1,-0.32277,0.00024,12.75024]
[1776430643344,42.88,76194.15,26.1,-0.32002,0.00023,12.70685]
[1776430644334,42.88,76194.15,26.1,-0.32002,0.00023,12.70685]
[1776430645082,42.89,76193.16,26.1,-0.32026,0.00023,12.71068]
[1776430646543,42.89,76191.97,26.1,-0.32055,0.00023,12.71525]
[1776430646563,42.89,76191.97,26.1,-0.32055,0.00023,12.71525]
[1776430647277,42.89,76192.76,26.1,-0.32037,0.00023,12.71244]
[1776430647551,42.89,76192.76,26.1,-0.32037,0.00023,12.71244]
[1776430647738,42.89,76192.76,26.1,-0.32037,0.00023,12.71244]
[1776430647654,42.89,76190.52,26.1,-0.3209,0.00023,12.72091]
[1776430647762,42.89,76190.52,26.1,-0.3209,0.00023,12.72091]
[1776430647901,42.89,76190.52,26.1,-0.3209,0.00023,12.72091]
[1776430647943,42.89,76190.52,26.1,-0.3209,0.00023,12.72091]
[1776430648510,42.89,76185.73,26.1,-0.32203,0.00024,12.73874]
[1776430649278,42.89,76185.73,26.1,-0.32203,0.00024,12.73874]
[1776430649567,42.89,76185.73,26.1,-0.32203,0.00024,12.73874]
[1776430649614,42.89,76187.46,26.1,-0.32163,0.00024,12.73242]
[1776430650155,42.89,76187.46,26.1,-0.32163,0.00024,12.73242]
[1776430650163,42.89,76187.46,26.1,-0.32163,0.00024,12.73242]
[1776430650392,42.9,76188.04,26.1,-0.3215,0.00024,12.73038]
[1776430651305,42.9,76188.04,26.1,-0.3215,0.00024,12.73038]
[1776430651779,42.9,76188.9,26.1,-0.32123,0.00024,12.72055]
[1776430652159,42.9,76188.9,26.1,-0.32123,0.00024,12.72055]
[1776430652168,42.9,76188.9,26.1,-0.32123,0.00024,12.72055]
[1776430652408,42.9,76188.9,26.1,-0.32123,0.00024,12.72055]
[1776430654171,42.9,76190.93,26.1,-0.32077,0.00023,12.71318]
[1776430655239,42.9,76191.78,26.1,-0.32057,0.00023,12.71011]
[1776430655600,42.9,76191.78,26.1,-0.32057,0.00023,12.71011]
[1776430656435,42.9,76187.4,26.1,-0.32161,0.00024,12.72655]
[1776430657394,42.9,76187.4,26.1,-0.32161,0.00024,12.72655]
[1776430659735,42.91,76187.17,26.1,-0.32168,0.00024,12.72755]
[1776430659750,42.91,76187.17,26.1,-0.32168,0.00024,12.72755]
[1776430659769,42.91,76185.05,26.1,-0.32218,0.00024,12.73546]
[1776430659995,42.91,76185.05,26.1,-0.32218,0.00024,12.73546]
[1776430660023,42.91,76185.05,26.1,-0.32218,0.00024,12.73546]
[1776430660183,42.91,76185.05,26.1,-0.32218,0.00024,12.73546]
[1776430660303,42.91,76185.05,26.1,-0.32218,0.00024,12.73546]
[1776430660463,42.91,76187.83,26.1,-0.32153,0.00024,12.72527]
[1776430662639,42.91,76185.68,26.1,-0.32204,0.00024,12.73331]
[1776430663449,42.91,76186.82,26.1,-0.32178,0.00024,12.72918]
[1776430663737,42.91,76186.82,26.1,-0.32178,0.00024,12.72918]
[1776430664920,42.92,76186.32,26.1,-0.32191,0.00024,12.73119]
[1776430669996,42.92,76185.52,26.1,-0.32213,0.00024,12.73466]
[1776430670009,42.92,76185.52,26.1,-0.32213,0.00024,12.73466]
[1776430670034,42.92,76185.52,26.1,-0.32213,0.00024,12.73466]
[1776430670091,42.92,76185.52,26.1,-0.32213,0.00024,12.73466]
[1776430670091,42.92,76185.52,26.1,-0.32213,0.00024,12.73466]
[1776430670125,42.92,76185.52,26.1,-0.32213,0.00024,12.73466]
[1776430670196,42.92,76185.52,26.1,-0.32213,0.00024,12.73466]
[1776430670210,42.92,76185.52,26.1,-0.32213,0.00024,12.73466]
[1776430670419,42.92,76185.52,26.1,-0.32213,0.00024,12.73466]
[1776430670570,42.92,76185.52,26.1,-0.32213,0.00024,12.73466]
[1776430670597,42.92,76185.52,26.1,-0.32213,0.00024,12.73466]
[1776430670758,42.92,76185.52,26.1,-0.32213,0.00024,12.73466]
[1776430670765,42.93,76168.64,26.1,-0.32611,0.00024,12.79643]
[1776430671061,42.93,76168.64,26.1,-0.32611,0.00024,12.79643]
[1776430671334,42.93,76168.64,26.1,-0.32611,0.00024,12.79643]
[1776430671356,42.93,76168.64,26.1,-0.32611,0.00024,12.79643]
[1776430671380,42.93,76168.64,26.1,-0.32611,0.00024,12.79643]
[1776430671410,42.93,76168.64,26.1,-0.32611,0.00024,12.79643]
[1776430671432,42.93,76168.64,26.1,-0.32611,0.00024,12.79643]
[1776430671455,42.93,76168.64,26.1,-0.32611,0.00024,12.79643]
[1776430671543,42.93,76168.64,26.1,-0.32611,0.00024,12.79643]
[1776430671726,42.93,76166.27,26.1,-0.32668,0.00024,12.80507]
[1776430672553,42.93,76176.83,26.1,-0.32419,0.00024,12.76676]
[1776430673052,42.93,76176.83,26.1,-0.32419,0.00024,12.76676]
[1776430673660,42.93,76176.83,26.1,-0.32419,0.00024,12.76676]
[1776430673761,42.93,76181.81,26.1,-0.32301,0.00024,12.74856]
[1776430674470,42.93,76181.81,26.1,-0.32301,0.00024,12.74856]
[1776430676618,42.93,76183.61,26.1,-0.3226,0.00024,12.74214]
[1776430678048,42.93,76190.75,26.1,-0.32094,0.00023,12.71596]
[1776430681178,42.94,76192.35,26.1,-0.32059,0.00023,12.71041]
[1776430681225,42.94,76192.35,26.1,-0.32059,0.00023,12.71041]
[1776430681451,42.94,76192.35,26.1,-0.32059,0.00023,12.71041]
[1776430681493,42.94,76192.35,26.1,-0.32059,0.00023,12.71041]
[1776430682478,42.94,76192.67,26.1,-0.32052,0.00023,12.70935]
[1776430685934,42.95,76195.37,26.1,-0.31992,0.00023,12.69982]
[1776430686574,42.95,76195.37,26.1,-0.31992,0.00023,12.69982]
[1776430686666,42.95,76195.37,26.1,-0.31992,0.00023,12.69982]
[1776430686679,42.95,76195.37,26.1,-0.31992,0.00023,12.69982]
[1776430686691,42.95,76191.09,26.1,-0.32093,0.00023,12.71588]
[1776430687060,42.95,76191.09,26.1,-0.32093,0.00023,12.71588]
[1776430687073,42.95,76191.09,26.1,-0.32093,0.00023,12.71588]
[1776430687658,42.96,76186.43,26.1,-0.32203,0.00024,12.73328]
[1776430688016,42.96,76186.43,26.1,-0.32203,0.00024,12.73328]
[1776430688194,42.96,76186.43,26.1,-0.32203,0.00024,12.73328]
[1776430689425,42.96,76184.06,26.1,-0.3226,0.00024,12.74212]
[1776430692787,42.96,76185.22,26.1,-0.32234,0.00024,12.73816]
[1776430692832,42.97,76182.98,26.1,-0.32288,0.00024,12.7465]
[1776430693043,42.97,76182.98,26.1,-0.32288,0.00024,12.7465]
[1776430693258,42.97,76182.98,26.1,-0.32288,0.00024,12.7465]
[1776430694710,42.97,76176.38,26.1,-0.32444,0.00024,12.77083]
[1776430695757,42.97,76181.55,26.1,-0.32323,0.00024,12.75201]
[1776430696195,42.97,76181.55,26.1,-0.32323,0.00024,12.75201]
[1776430696257,42.97,76181.55,26.1,-0.32323,0.00024,12.75201]
[1776430696307,42.97,76181.55,26.1,-0.32323,0.00024,12.75201]
[1776430696535,42.97,76181.55,26.1,-0.32323,0.00024,12.75201]
[1776430696724,42.97,76178.85,26.1,-0.32387,0.00024,12.76198]
[1776430701759,42.98,76178.81,26.1,-0.32391,0.00024,12.76258]
[1776430702148,42.98,76178.81,26.1,-0.32391,0.00024,12.76258]
[1776430702151,42.98,76178.81,26.1,-0.32391,0.00024,12.76258]
[1776430702177,42.98,76178.81,26.1,-0.32391,0.00024,12.76258]
[1776430702308,42.98,76178.81,26.1,-0.32391,0.00024,12.76258]
[1776430702500,42.98,76178.81,26.1,-0.32391,0.00024,12.76258]
[1776430702704,42.98,76178.81,26.1,-0.32391,0.00024,12.76258]
[1776430702744,42.98,76178.81,26.1,-0.32391,0.00024,12.76258]
[1776430702752,42.98,76178.81,26.1,-0.32391,0.00024,12.76258]
[1776430702786,42.98,76178.81,26.1,-0.32391,0.00024,12.76258]
[1776430702807,42.98,76178.81,26.1,-0.32391,0.00024,12.76258]
[1776430702766,42.98,76166.25,26.1,-0.32688,0.00024,12.80819]
[1776430703137,42.98,76166.25,26.1,-0.32688,0.00024,12.80819]
[1776430703144,42.98,76166.25,26.1,-0.32688,0.00024,12.80819]
[1776430703147,42.98,76166.25,26.1,-0.32688,0.00024,12.80819]
[1776430703163,42.98,76166.25,26.1,-0.32688,0.00024,12.80819]
[1776430703180,42.98,76166.25,26.1,-0.32688,0.00024,12.80819]
[1776430703189,42.98,76166.25,26.1,-0.32688,0.00024,12.80819]
[1776430703196,42.98,76166.25,26.1,-0.32688,0.00024,12.80819]
[1776430703205,42.98,76166.25,26.1,-0.32688,0.00024,12.80819]
[1776430703234,42.98,76166.25,26.1,-0.32688,0.00024,12.80819]
[1776430703554,42.98,76166.25,26.1,-0.32688,0.00024,12.80819]
[1776430703650,42.98,76166.25,26.1,-0.32688,0.00024,12.80819]
[1776430703772,42.98,76171.7,26.1,-0.3256,0.00024,12.78864]
[1776430703865,42.98,76171.7,26.1,-0.3256,0.00024,12.78864]
[1776430704189,42.98,76171.7,26.1,-0.3256,0.00024,12.78864]
[1776430704271,42.98,76171.7,26.1,-0.3256,0.00024,12.78864]
[1776430704514,42.98,76171.7,26.1,-0.3256,0.00024,12.78864]
[1776430704780,42.98,76176.71,26.1,-0.32442,0.00024,12.7705]
[1776430704896,42.98,76176.71,26.1,-0.32442,0.00024,12.7705]
[1776430704932,42.98,76176.71,26.1,-0.32442,0.00024,12.7705]
[1776430705684,42.98,76176.71,26.1,-0.32442,0.00024,12.7705]
[1776430705787,42.98,76178.02,26.1,-0.32411,0.00024,12.76576]
[1776430710824,42.99,76179.25,26.1,-0.32384,0.00024,12.76153]
[1776430715930,42.99,76181.49,26.1,-0.32326,0.00024,12.74685]
[1776430716058,42.99,76181.49,26.1,-0.32326,0.00024,12.74685]
[1776430716772,42.99,76181.41,26.1,-0.32328,0.00024,12.74727]
[1776430717911,43.0,76177.92,26.1,-0.32411,0.00024,12.76012]
[1776430719558,43.0,76176.89,26.1,-0.32436,0.00024,12.76396]
[1776430721831,43.0,76178.48,26.1,-0.32399,0.00024,12.75826]
[1776430721901,43.0,76179.06,26.1,-0.32387,0.00024,12.75635]
[1776430725929,43.01,76183.04,26.1,-0.32295,0.00024,12.74209]
[1776430730964,43.01,76182.24,26.1,-0.32316,0.00024,12.7454]
[1776430733358,43.02,76182.4,26.1,-0.32313,0.00024,12.74496]
[1776430733379,43.02,76182.4,26.1,-0.32313,0.00024,12.74496]
[1776430733389,43.02,76182.4,26.1,-0.32313,0.00024,12.74496]
[1776430733416,43.02,76182.4,26.1,-0.32313,0.00024,12.74496]
[1776430733420,43.02,76182.4,26.1,-0.32313,0.00024,12.74496]
[1776430733421,43.02,76182.4,26.1,-0.32313,0.00024,12.74496]
[1776430733740,43.02,76182.4,26.1,-0.32313,0.00024,12.74496]
[1776430733814,43.02,76182.4,26.1,-0.32313,0.00024,12.74496]
[1776430733845,43.02,76182.4,26.1,-0.32313,0.00024,12.74496]
[1776430733843,43.02,76182.84,26.1,-0.32303,0.00024,12.74342]
[1776430733929,43.02,76182.84,26.1,-0.32303,0.00024,12.74342]
[1776430734225,43.02,76182.84,26.1,-0.32303,0.00024,12.74342]
[1776430734323,43.02,76182.84,26.1,-0.32303,0.00024,12.74342]
[1776430734717,43.02,76182.84,26.1,-0.32303,0.00024,12.74342]
[1776430734818,43.02,76193.01,26.1,-0.32065,0.00023,12.70598]
[1776430735470,43.02,76193.01,26.1,-0.32065,0.00023,12.70598]
[1776430735514,43.02,76193.01,26.1,-0.32065,0.00023,12.70598]
[1776430735707,43.02,76193.01,26.1,-0.32065,0.00023,12.70598]
[1776430735807,43.02,76206.13,26.1,-0.31758,0.00023,12.65696]
[1776430736623,43.02,76206.13,26.1,-0.31758,0.00023,12.65696]
[1776430737219,43.02,76209.33,26.1,-0.31684,0.00023,12.64494]
[1776430737640,43.02,76218.95,26.1,-0.3146,0.00023,12.60846]
[1776430738294,43.02,76218.95,26.1,-0.3146,0.00023,12.60846]
[1776430738337,43.02,76218.95,26.1,-0.3146,0.00023,12.60846]
[1776430738385,43.02,76218.95,26.1,-0.3146,0.00023,12.60846]
[1776430738837,43.02,76218.95,26.1,-0.3146,0.00023,12.60846]
[1776430738795,43.02,76224.28,26.1,-0.31337,0.00023,12.58814]
[1776430739027,43.02,76224.28,26.1,-0.31337,0.00023,12.58814]
[1776430739158,43.02,76224.28,26.1,-0.31337,0.00023,12.58814]
[1776430739351,43.02,76224.28,26.1,-0.31337,0.00023,12.58814]
[1776430739448,43.02,76224.28,26.1,-0.31337,0.00023,12.58814]
[1776430739461,43.02,76224.28,26.1,-0.31337,0.00023,12.58814]
[1776430739679,43.02,76224.28,26.1,-0.31337,0.00023,12.58814]
[1776430739758,43.02,76225.09,26.1,-0.31319,0.00023,12.58511]
[1776430739986,43.02,76225.09,26.1,-0.31319,0.00023,12.58511]
[1776430740354,43.02,76225.09,26.1,-0.31319,0.00023,12.58511]
[1776430740359,43.02,76225.09,26.1,-0.31319,0.00023,12.58511]
[1776430740372,43.02,76225.09,26.1,-0.31319,0.00023,12.58511]
[1776430740391,43.02,76225.09,26.1,-0.31319,0.00023,12.58511]
[1776430740791,43.02,76237.06,26.1,-0.31042,0.00023,12.53884]
[1776430740901,43.02,76237.06,26.1,-0.31042,0.00023,12.53884]
[1776430741496,43.02,76237.06,26.1,-0.31042,0.00023,12.53884]
[1776430741553,43.02,76237.06,26.1,-0.31042,0.00023,12.53884]
[1776430741744,43.02,76237.06,26.1,-0.31042,0.00023,12.53884]
[1776430743934,43.03,76241.36,26.1,-0.30944,0.00023,12.52234]
[1776430743986,43.03,76241.36,26.1,-0.30944,0.00023,12.52234]
[1776430744360,43.03,76241.36,26.1,-0.30944,0.00023,12.52234]
[1776430744821,43.03,76241.36,26.1,-0.30944,0.00023,12.52234]
[1776430744864,43.03,76241.36,26.1,-0.30944,0.00023,12.52234]
[1776430744929,43.03,76242.64,26.1,-0.30915,0.00023,12.51743]
[1776430745026,43.03,76242.64,26.1,-0.30915,0.00023,12.51743]
[1776430745452,43.03,76242.64,26.1,-0.30915,0.00023,12.51743]
[1776430745801,43.03,76252.37,26.1,-0.30692,0.00023,12.47924]
[1776430746801,43.03,76252.37,26.1,-0.30692,0.00023,12.47924]
[1776430746807,43.03,76261.49,26.1,-0.30483,0.00023,12.44311]
[1776430747758,43.03,76267.25,26.1,-0.30352,0.00023,12.42019]
[1776430748234,43.03,76267.25,26.1,-0.30352,0.00023,12.42019]
[1776430748829,43.03,76267.25,26.1,-0.30352,0.00023,12.42019]
[1776430749417,43.04,76271.77,26.1,-0.30251,0.00023,12.40233]
[1776430750540,43.04,76271.77,26.1,-0.30251,0.00023,12.40233]
[1776430750576,43.04,76271.77,26.1,-0.30251,0.00023,12.40233]
[1776430751281,43.04,76273.04,26.1,-0.30223,0.00023,12.39739]
[1776430751398,43.04,76273.04,26.1,-0.30223,0.00023,12.39739]
[1776430751447,43.07,76273.97,26.1,-0.30211,0.00023,12.39544]
[1776430752245,43.07,76273.97,26.1,-0.30211,0.00023,12.39544]
[1776430752535,43.07,76280.09,26.1,-0.30073,0.00023,12.37081]
[1776430754131,43.1,76274.33,26.1,-0.30216,0.00023,12.39635]
[1776430758295,43.1,76274.25,26.1,-0.30221,0.00023,12.3972]
[1776430758360,43.1,76274.25,26.1,-0.30221,0.00023,12.3972]
[1776430758495,43.1,76274.25,26.1,-0.30221,0.00023,12.3972]
[1776430758696,43.11,76274.32,26.1,-0.3022,0.00023,12.3971]
[1776430759094,43.11,76274.32,26.1,-0.3022,0.00023,12.3971]
[1776430759258,43.11,76278.0,26.1,-0.30137,0.00023,12.38238]
[1776430760598,43.11,76278.0,26.1,-0.30137,0.00023,12.38238]
[1776430760624,43.11,76278.0,26.1,-0.30137,0.00023,12.38238]
[1776430760636,43.11,76278.0,26.1,-0.30137,0.00023,12.38238]
[1776430760792,43.11,76278.0,26.1,-0.30137,0.00023,12.38238]
[1776430760819,43.11,76278.0,26.1,-0.30137,0.00023,12.38238]
[1776430760850,43.11,76278.0,26.1,-0.30137,0.00023,12.38238]
[1776430760892,43.11,76278.78,26.1,-0.3012,0.00023,12.37941]
[1776430761134,43.11,76278.78,26.1,-0.3012,0.00023,12.37941]
[1776430761136,43.11,76278.78,26.1,-0.3012,0.00023,12.37941]
[1776430761780,43.11,76278.78,26.1,-0.3012,0.00023,12.37941]
[1776430761849,43.11,76278.78,26.1,-0.3012,0.00023,12.37941]
[1776430761824,43.11,76280.98,26.1,-0.30071,0.00023,12.37065]
[1776430762143,43.11,76280.98,26.1,-0.30071,0.00023,12.37065]
[1776430763228,43.12,76281.75,26.1,-0.30055,0.00023,12.36768]
[1776430763308,43.12,76282.09,26.1,-0.30048,0.00023,12.36642]
[1776430764380,43.12,76282.09,26.1,-0.30048,0.00023,12.36642]
[1776430767017,43.12,76281.09,26.1,-0.30073,0.00023,12.37093]
[1776430767653,43.12,76281.09,26.1,-0.30073,0.00023,12.37093]
[1776430768521,43.12,76281.19,26.1,-0.30071,0.00023,12.37068]
[1776430768738,43.12,76281.19,26.1,-0.30071,0.00023,12.37068]
[1776430768823,43.12,76281.19,26.1,-0.30071,0.00023,12.37068]
[1776430770060,43.13,76284.31,26.1,-0.30002,0.00023,12.35833]
[1776430770181,43.13,76284.31,26.1,-0.30002,0.00023,12.35833]
[1776430770251,43.13,76284.31,26.1,-0.30002,0.00023,12.35833]
[1776430770712,43.13,76289.7,26.1,-0.29881,0.00023,12.33653]
[1776430773142,43.15,76292.61,26.1,-0.29816,0.00023,12.31944]
[1776430773262,43.15,76292.61,26.1,-0.29816,0.00023,12.31944]
[1776430773912,43.15,76292.61,26.1,-0.29816,0.00023,12.31944]
[1776430773961,43.17,76292.55,26.1,-0.29826,0.00023,12.32123]
[1776430774089,43.17,76292.55,26.1,-0.29826,0.00023,12.32123]
[1776430774198,43.17,76292.55,26.1,-0.29826,0.00023,12.32123]
[1776430774362,43.17,76292.55,26.1,-0.29826,0.00023,12.32123]
[1776430774382,43.17,76292.55,26.1,-0.29826,0.00023,12.32123]
[1776430774443,43.17,76292.55,26.1,-0.29826,0.00023,12.32123]
[1776430774688,43.17,76292.55,26.1,-0.29826,0.00023,12.32123]
[1776430774726,43.17,76292.55,26.1,-0.29826,0.00023,12.32123]
[1776430774753,43.17,76292.55,26.1,-0.29826,0.00023,12.32123]
[1776430774820,43.17,76292.55,26.1,-0.29826,0.00023,12.32123]
[1776430774909,43.17,76284.37,26.1,-0.30012,0.00023,12.35471]
[1776430775017,43.17,76284.37,26.1,-0.30012,0.00023,12.35471]
[1776430775126,43.17,76284.37,26.1,-0.30012,0.00023,12.35471]
[1776430775145,43.17,76284.37,26.1,-0.30012,0.00023,12.35471]
[1776430775400,43.17,76284.37,26.1,-0.30012,0.00023,12.35471]
[1776430775430,43.17,76284.37,26.1,-0.30012,0.00023,12.35471]
[1776430775446,43.17,76284.37,26.1,-0.30012,0.00023,12.35471]
[1776430775750,43.17,76284.37,26.1,-0.30012,0.00023,12.35471]
[1776430775801,43.18,76265.02,26.1,-0.30453,0.00023,12.43276]
[1776430776752,43.18,76265.02,26.1,-0.30453,0.00023,12.43276]
[1776430776868,43.18,76265.02,26.1,-0.30453,0.00023,12.43276]
[1776430776816,43.18,76259.93,26.1,-0.3057,0.00023,12.45314]
[1776430777566,43.18,76259.93,26.1,-0.3057,0.00023,12.45314]
[1776430777590,43.18,76259.93,26.1,-0.3057,0.00023,12.45314]
[1776430777621,43.18,76259.93,26.1,-0.3057,0.00023,12.45314]
[1776430777834,43.18,76259.93,26.1,-0.3057,0.00023,12.45314]
[1776430777908,43.18,76268.16,26.1,-0.30383,0.00023,12.42054]
[1776430777961,43.18,76268.16,26.1,-0.30383,0.00023,12.42054]
[1776430778002,43.18,76268.16,26.1,-0.30383,0.00023,12.42054]
[1776430778577,43.18,76268.16,26.1,-0.30383,0.00023,12.42054]
[1776430778897,43.18,76274.3,26.1,-0.30244,0.00023,12.39608]
[1776430779332,43.19,76279.89,26.1,-0.30118,0.00023,12.37368]
[1776430784426,43.19,76279.45,26.1,-0.30131,0.00023,12.37603]
[1776430784441,43.19,76279.45,26.1,-0.30131,0.00023,12.37603]
[1776430784481,43.19,76279.45,26.1,-0.30131,0.00023,12.37603]
[1776430784523,43.19,76279.45,26.1,-0.30131,0.00023,12.37603]
[1776430784626,43.19,76279.45,26.1,-0.30131,0.00023,12.37603]
[1776430784733,43.2,76279.0,26.1,-0.30142,0.00023,12.37798]
[1776430785101,43.2,76279.0,26.1,-0.30142,0.00023,12.37798]
[1776430785829,43.2,76269.0,26.1,-0.30371,0.00023,12.41835]
[1776430786385,43.2,76261.41,26.1,-0.30545,0.00023,12.44871]
[1776430787091,43.2,76261.41,26.1,-0.30545,0.00023,12.44871]
[1776430787385,43.2,76261.41,26.1,-0.30545,0.00023,12.44871]
[1776430787397,43.2,76261.41,26.1,-0.30545,0.00023,12.44871]
[1776430787423,43.2,76261.41,26.1,-0.30545,0.00023,12.44871]
[1776430787451,43.2,76261.41,26.1,-0.30545,0.00023,12.44871]
[1776430787548,43.2,76261.41,26.1,-0.30545,0.00023,12.44871]
[1776430787564,43.2,76261.41,26.1,-0.30545,0.00023,12.44871]
[1776430787820,43.2,76262.97,26.1,-0.3051,0.00023,12.44264]
[1776430788405,43.2,76262.97,26.1,-0.3051,0.00023,12.44264]
[1776430788407,43.2,76262.97,26.1,-0.3051,0.00023,12.44264]
[1776430788873,43.2,76268.48,26.1,-0.30384,0.00023,12.42078]
[1776430789931,43.2,76274.21,26.1,-0.30254,0.00023,12.39794]
[1776430790577,43.2,76274.21,26.1,-0.30254,0.00023,12.39794]
[1776430790589,43.2,76274.21,26.1,-0.30254,0.00023,12.39794]
[1776430790611,43.2,76274.21,26.1,-0.30254,0.00023,12.39794]
[1776430790682,43.2,76274.21,26.1,-0.30254,0.00023,12.39794]
[1776430791086,43.21,76275.18,26.1,-0.30233,0.00023,12.39416]
[1776430791260,43.21,76275.18,26.1,-0.30233,0.00023,12.39416]
[1776430791280,43.21,76275.18,26.1,-0.30233,0.00023,12.39416]
[1776430791309,43.21,76275.18,26.1,-0.30233,0.00023,12.39416]
[1776430791779,43.21,76275.18,26.1,-0.30233,0.00023,12.39416]
[1776430791813,43.21,76285.79,26.1,-0.29993,0.00023,12.35143]
[1776430792426,43.21,76289.92,26.1,-0.299,0.00023,12.33476]
[1776430793086,43.21,76289.92,26.1,-0.299,0.00023,12.33476]
[1776430793141,43.21,76289.92,26.1,-0.299,0.00023,12.33476]
[1776430794028,43.21,76291.96,26.1,-0.29855,0.00023,12.32658]
[1776430794286,43.21,76291.96,26.1,-0.29855,0.00023,12.32658]
[1776430796095,43.22,76291.09,26.1,-0.29876,0.00023,12.33049]
[1776430797836,43.22,76291.32,26.1,-0.29872,0.00023,12.32973]
[1776430798042,43.22,76289.71,26.1,-0.29909,0.00023,12.33648]
[1776430798185,43.22,76289.71,26.1,-0.29909,0.00023,12.33648]
[1776430798271,43.22,76289.71,26.1,-0.29909,0.00023,12.33648]
[1776430798656,43.22,76289.71,26.1,-0.29909,0.00023,12.33648]
[1776430798821,43.22,76289.71,26.1,-0.29909,0.00023,12.33648]
[1776430798917,43.22,76282.72,26.1,-0.30069,0.00023,12.36502]
[1776430799343,43.22,76282.72,26.1,-0.30069,0.00023,12.36502]
[1776430799665,43.22,76282.72,26.1,-0.30069,0.00023,12.36502]
[1776430799666,43.22,76282.72,26.1,-0.30069,0.00023,12.36502]
[1776430799863,43.23,76271.38,26.1,-0.30327,0.00023,12.41078]
[1776430800101,43.23,76271.38,26.1,-0.30327,0.00023,12.41078]
[1776430800328,43.23,76271.38,26.1,-0.30327,0.00023,12.41078]
[1776430800328,43.23,76271.38,26.1,-0.30327,0.00023,12.41078]
[1776430800355,43.23,76271.38,26.1,-0.30327,0.00023,12.41078]
[1776430800738,43.23,76271.38,26.1,-0.30327,0.00023,12.41078]
[1776430800810,43.23,76271.95,26.1,-0.30315,0.00023,12.40869]
[1776430801577,43.23,76271.95,26.1,-0.30315,0.00023,12.40869]
[1776430802030,43.23,76272.46,26.1,-0.30304,0.00023,12.40676]
[1776430802042,43.23,76272.46,26.1,-0.30304,0.00023,12.40676]
[1776430802116,43.23,76272.46,26.1,-0.30304,0.00023,12.40676]
[1776430802126,43.23,76272.46,26.1,-0.30304,0.00023,12.40676]
[1776430802152,43.23,76272.46,26.1,-0.30304,0.00023,12.40676]
[1776430802203,43.23,76272.46,26.1,-0.30304,0.00023,12.40676]
[1776430802214,43.23,76272.46,26.1,-0.30304,0.00023,12.40676]
[1776430802374,43.23,76272.46,26.1,-0.30304,0.00023,12.40676]
[1776430802677,43.23,76272.46,26.1,-0.30304,0.00023,12.40676]
[1776430802767,43.23,76266.84,26.1,-0.30433,0.00023,12.42932]
[1776430802985,43.23,76266.84,26.1,-0.30433,0.00023,12.42932]
[1776430803282,43.23,76266.84,26.1,-0.30433,0.00023,12.42932]
[1776430803317,43.23,76266.84,26.1,-0.30433,0.00023,12.42932]
[1776430803321,43.23,76266.84,26.1,-0.30433,0.00023,12.42932]
[1776430803443,43.23,76266.84,26.1,-0.30433,0.00023,12.42932]
[1776430803483,43.23,76266.84,26.1,-0.30433,0.00023,12.42932]
[1776430803655,43.23,76266.84,26.1,-0.30433,0.00023,12.42932]
[1776430803805,43.23,76266.84,26.1,-0.30433,0.00023,12.42932]
[1776430803855,43.23,76250.79,26.1,-0.308,0.00023,12.49287]
[1776430804256,43.23,76250.79,26.1,-0.308,0.00023,12.49287]
[1776430804346,43.23,76250.79,26.1,-0.308,0.00023,12.49287]
[1776430804354,43.23,76250.79,26.1,-0.308,0.00023,12.49287]
[1776430804505,43.23,76250.79,26.1,-0.308,0.00023,12.49287]
[1776430804559,43.23,76250.79,26.1,-0.308,0.00023,12.49287]
[1776430804711,43.23,76250.79,26.1,-0.308,0.00023,12.49287]
[1776430804862,43.24,76235.25,26.1,-0.31158,0.00023,12.55341]
[1776430805325,43.24,76235.25,26.1,-0.31158,0.00023,12.55341]
[1776430805417,43.24,76235.25,26.1,-0.31158,0.00023,12.55341]
[1776430805451,43.24,76235.25,26.1,-0.31158,0.00023,12.55341]
[1776430805454,43.24,76235.25,26.1,-0.31158,0.00023,12.55341]
[1776430805856,43.24,76235.25,26.1,-0.31158,0.00023,12.55341]
[1776430805867,43.24,76235.25,26.1,-0.31158,0.00023,12.55341]
[1776430805861,43.24,76222.13,26.1,-0.31462,0.00023,12.60383]
[1776430806560,43.24,76222.13,26.1,-0.31462,0.00023,12.60383]
[1776430806588,43.24,76217.51,26.1,-0.3157,0.00023,12.62145]
[1776430808593,43.24,76219.28,26.1,-0.3153,0.00023,12.61486]
[1776430808625,43.24,76219.28,26.1,-0.3153,0.00023,12.61486]
[1776430808802,43.24,76217.77,26.1,-0.31565,0.00023,12.62069]
[1776430809004,43.24,76217.77,26.1,-0.31565,0.00023,12.62069]
[1776430809499,43.24,76217.77,26.1,-0.31565,0.00023,12.62069]
[1776430809937,43.24,76217.77,26.1,-0.31565,0.00023,12.62069]
[1776430809944,43.24,76217.77,26.1,-0.31565,0.00023,12.62069]
[1776430809845,43.25,76213.81,26.1,-0.31658,0.00023,12.63576]
[1776430810013,43.25,76213.81,26.1,-0.31658,0.00023,12.63576]
[1776430810014,43.25,76213.81,26.1,-0.31658,0.00023,12.63576]
[1776430810043,43.25,76213.81,26.1,-0.31658,0.00023,12.63576]
[1776430810094,43.25,76213.81,26.1,-0.31658,0.00023,12.63576]
[1776430810341,43.25,76213.81,26.1,-0.31658,0.00023,12.63576]
[1776430810654,43.25,76199.9,26.1,-0.31982,0.00023,12.68782]
[1776430812195,43.25,76201.42,26.1,-0.31947,0.00023,12.68227]
[1776430812246,43.25,76201.42,26.1,-0.31947,0.00023,12.68227]
[1776430812380,43.25,76201.42,26.1,-0.31947,0.00023,12.68227]
[1776430812582,43.25,76190.61,26.1,-0.322,0.00023,12.72222]
[1776430812986,43.25,76190.61,26.1,-0.322,0.00023,12.72222]
[1776430813207,43.25,76190.61,26.1,-0.322,0.00023,12.72222]
[1776430813784,43.25,76190.61,26.1,-0.322,0.00023,12.72222]
[1776430817032,43.26,76187.4,26.1,-0.32277,0.00023,12.73429]
[1776430817036,43.26,76187.4,26.1,-0.32277,0.00023,12.73429]
[1776430817084,43.26,76187.4,26.1,-0.32277,0.00023,12.73429]
[1776430817226,43.26,76187.4,26.1,-0.32277,0.00023,12.73429]
[1776430817339,43.26,76187.4,26.1,-0.32277,0.00023,12.73429]
[1776430817471,43.26,76187.4,26.1,-0.32277,0.00023,12.73429]
[1776430817896,43.26,76181.43,26.1,-0.32417,0.00023,12.75608]
[1776430818390,43.26,76181.43,26.1,-0.32417,0.00023,12.75608]
[1776430818433,43.26,76181.43,26.1,-0.32417,0.00023,12.75608]
[1776430818454,43.26,76181.43,26.1,-0.32417,0.00023,12.75608]
[1776430818483,43.26,76181.43,26.1,-0.32417,0.00023,12.75608]
[1776430818634,43.26,76181.43,26.1,-0.32417,0.00023,12.75608]
[1776430818646,43.26,76181.43,26.1,-0.32417,0.00023,12.75608]
[1776430818721,43.26,76181.43,26.1,-0.32417,0.00023,12.75608]
[1776430818741,43.26,76181.43,26.1,-0.32417,0.00023,12.75608]
[1776430818759,43.26,76181.43,26.1,-0.32417,0.00023,12.75608]
[1776430818820,43.26,76181.43,26.1,-0.32417,0.00023,12.75608]
[1776430818938,43.26,76175.34,26.1,-0.3256,0.00023,12.77815]
[1776430819602,43.26,76175.34,26.1,-0.3256,0.00023,12.77815]
[1776430819930,43.26,76169.98,26.1,-0.32687,0.00024,12.79744]
[1776430820042,43.26,76169.98,26.1,-0.32687,0.00024,12.79744]
[1776430820046,43.26,76169.98,26.1,-0.32687,0.00024,12.79744]
[1776430820425,43.26,76169.98,26.1,-0.32687,0.00024,12.79744]
[1776430820748,43.26,76166.38,26.1,-0.32772,0.00024,12.81032]
[1776430821168,43.26,76166.38,26.1,-0.32772,0.00024,12.81032]
[1776430821171,43.26,76166.38,26.1,-0.32772,0.00024,12.81032]
[1776430821615,43.26,76166.38,26.1,-0.32772,0.00024,12.81032]
[1776430821648,43.26,76161.36,26.1,-0.3289,0.00024,12.82817]
[1776430825442,43.26,76159.53,26.1,-0.32934,0.00024,12.83473]
[1776430825444,43.26,76159.53,26.1,-0.32934,0.00024,12.83473]
[1776430825455,43.26,76159.53,26.1,-0.32934,0.00024,12.83473]
[1776430825560,43.26,76159.53,26.1,-0.32934,0.00024,12.83473]
[1776430825613,43.26,76159.53,26.1,-0.32934,0.00024,12.83473]
[1776430825778,43.26,76159.53,26.1,-0.32934,0.00024,12.83473]
[1776430825790,43.26,76159.53,26.1,-0.32934,0.00024,12.83473]
[1776430825962,43.26,76159.53,26.1,-0.32934,0.00024,12.83473]
[1776430825929,43.26,76155.62,26.1,-0.33026,0.00024,12.84851]
[1776430826179,43.26,76155.62,26.1,-0.33026,0.00024,12.84851]
[1776430826399,43.26,76155.62,26.1,-0.33026,0.00024,12.84851]
[1776430826962,43.26,76155.62,26.1,-0.33026,0.00024,12.84851]
[1776430826997,43.27,76152.1,26.1,-0.3311,0.00024,12.86091]
[1776430827132,43.27,76152.1,26.1,-0.3311,0.00024,12.86091]
[1776430827152,43.27,76152.1,26.1,-0.3311,0.00024,12.86091]
[1776430827160,43.27,76152.1,26.1,-0.3311,0.00024,12.86091]
[1776430827186,43.27,76152.1,26.1,-0.3311,0.00024,12.86091]
[1776430827213,43.27,76152.1,26.1,-0.3311,0.00024,12.86091]
[1776430827240,43.27,76152.1,26.1,-0.3311,0.00024,12.86091]
[1776430827628,43.27,76152.1,26.1,-0.3311,0.00024,12.86091]
[1776430827950,43.27,76145.15,26.1,-0.33275,0.00024,12.88514]
[1776430828564,43.27,76145.15,26.1,-0.33275,0.00024,12.88514]
[1776430828602,43.27,76145.15,26.1,-0.33275,0.00024,12.88514]
[1776430828703,43.27,76145.15,26.1,-0.33275,0.00024,12.88514]
[1776430828906,43.27,76137.44,26.1,-0.33458,0.00024,12.91179]
[1776430829268,43.27,76137.44,26.1,-0.33458,0.00024,12.91179]
[1776430829429,43.27,76137.44,26.1,-0.33458,0.00024,12.91179]
[1776430829711,43.27,76137.49,26.1,-0.33457,0.00024,12.91167]
[1776430831187,43.27,76139.5,26.1,-0.3341,0.00024,12.90479]
[1776430831677,43.27,76139.5,26.1,-0.3341,0.00024,12.90479]
[1776430833291,43.27,76138.92,26.1,-0.33417,0.00024,12.90017]
[1776430833758,43.27,76138.92,26.1,-0.33417,0.00024,12.90017]
[1776430833767,43.27,76138.92,26.1,-0.33417,0.00024,12.90017]
[1776430833847,43.27,76139.31,26.1,-0.33408,0.00024,12.89886]
[1776430835039,43.27,76136.04,26.1,-0.33486,0.00024,12.9101]
[1776430835050,43.27,76136.04,26.1,-0.33486,0.00024,12.9101]
[1776430835981,43.27,76142.59,26.1,-0.33331,0.00024,12.88762]
[1776430836006,43.27,76142.59,26.1,-0.33331,0.00024,12.88762]
[1776430836090,43.27,76142.59,26.1,-0.33331,0.00024,12.88762]
[1776430836312,43.27,76142.59,26.1,-0.33331,0.00024,12.88762]
[1776430836760,43.27,76153.87,26.1,-0.33064,0.00024,12.84842]
[1776430837289,43.27,76153.87,26.1,-0.33064,0.00024,12.84842]
[1776430838196,43.27,76156.66,26.1,-0.32998,0.00024,12.83864]
[1776430840246,43.27,76155.02,26.1,-0.33037,0.00024,12.84445]
[1776430840470,43.27,76155.02,26.1,-0.33037,0.00024,12.84445]
[1776430840561,43.27,76155.02,26.1,-0.33037,0.00024,12.84445]
[1776430840790,43.27,76154.64,26.1,-0.33046,0.00024,12.84581]
[1776430841356,43.27,76154.64,26.1,-0.33046,0.00024,12.84581]
[1776430841447,43.27,76154.64,26.1,-0.33046,0.00024,12.84581]
[1776430841797,43.28,76161.14,26.1,-0.32893,0.00024,12.82298]
[1776430842540,43.28,76161.14,26.1,-0.32893,0.00024,12.82298]
[1776430842544,43.28,76161.14,26.1,-0.32893,0.00024,12.82298]
[1776430845568,43.28,76155.19,26.1,-0.33034,0.00024,12.84402]
[1776430846193,43.28,76157.44,26.1,-0.32981,0.00024,12.83615]
[1776430846218,43.28,76157.44,26.1,-0.32981,0.00024,12.83615]
[1776430846834,43.28,76157.26,26.1,-0.32986,0.00024,12.83681]
[1776430847873,43.28,76157.26,26.1,-0.32986,0.00024,12.83681]
[1776430847971,43.28,76160.4,26.1,-0.32912,0.00024,12.82581]
[1776430848051,43.28,76160.4,26.1,-0.32912,0.00024,12.82581]
[1776430848325,43.28,76160.4,26.1,-0.32912,0.00024,12.82581]
[1776430849902,43.28,76163.18,26.1,-0.32847,0.00024,12.81601]
[1776430849905,43.28,76163.18,26.1,-0.32847,0.00024,12.81601]
[1776430850024,43.28,76163.54,26.1,-0.32838,0.00024,12.81478]
[1776430850484,43.28,76163.54,26.1,-0.32838,0.00024,12.81478]
[1776430850651,43.28,76163.54,26.1,-0.32838,0.00024,12.81478]
[1776430850657,43.28,76163.54,26.1,-0.32838,0.00024,12.81478]
[1776430850663,43.28,76163.54,26.1,-0.32838,0.00024,12.81478]
[1776430850693,43.28,76163.54,26.1,-0.32838,0.00024,12.81478]
[1776430850717,43.28,76163.54,26.1,-0.32838,0.00024,12.81478]
[1776430850971,43.28,76163.54,26.1,-0.32838,0.00024,12.81478]
[1776430850972,43.28,76163.54,26.1,-0.32838,0.00024,12.81478]
[1776430850947,43.28,76164.72,26.1,-0.32811,0.00024,12.81063]
[1776430851063,43.28,76164.72,26.1,-0.32811,0.00024,12.81063]
[1776430851076,43.28,76164.72,26.1,-0.32811,0.00024,12.81063]
[1776430851504,43.28,76164.72,26.1,-0.32811,0.00024,12.81063]
[1776430851567,43.28,76164.72,26.1,-0.32811,0.00024,12.81063]
[1776430851678,43.28,76164.72,26.1,-0.32811,0.00024,12.81063]
[1776430851697,43.28,76164.72,26.1,-0.32811,0.00024,12.81063]
[1776430851735,43.28,76164.72,26.1,-0.32811,0.00024,12.81063]
[1776430851809,43.28,76164.72,26.1,-0.32811,0.00024,12.81063]
[1776430851997,43.28,76178.62,26.1,-0.32484,0.00023,12.7609]
[1776430852133,43.28,76178.62,26.1,-0.32484,0.00023,12.7609]
[1776430852887,43.28,76183.92,26.1,-0.3236,0.00023,12.74172]
[1776430854778,43.28,76186.07,26.1,-0.3231,0.00023,12.73394]
[1776430856380,43.28,76184.67,26.1,-0.32343,0.00023,12.73911]
[1776430856994,43.28,76184.67,26.1,-0.32343,0.00023,12.73911]
[1776430857922,43.28,76179.7,26.1,-0.3246,0.00023,12.75718]
[1776430860526,43.29,76179.9,26.1,-0.32456,0.00023,12.75656]
[1776430861225,43.29,76176.21,26.1,-0.32543,0.00023,12.76991]
[1776430862095,43.29,76175.09,26.1,-0.32569,0.00023,12.77398]
[1776430862958,43.29,76181.14,26.1,-0.32428,0.00023,12.7522]
[1776430863406,43.29,76181.14,26.1,-0.32428,0.00023,12.7522]
[1776430863481,43.29,76181.14,26.1,-0.32428,0.00023,12.7522]
[1776430863523,43.29,76181.14,26.1,-0.32428,0.00023,12.7522]
[1776430863570,43.29,76181.14,26.1,-0.32428,0.00023,12.7522]
[1776430863652,43.29,76181.14,26.1,-0.32428,0.00023,12.7522]
[1776430863797,43.29,76181.14,26.1,-0.32428,0.00023,12.7522]
[1776430864038,43.29,76181.14,26.1,-0.32428,0.00023,12.7522]
[1776430863965,43.29,76190.89,26.1,-0.322,0.00023,12.71673]
[1776430864447,43.29,76190.89,26.1,-0.322,0.00023,12.71673]
[1776430864749,43.29,76190.89,26.1,-0.322,0.00023,12.71673]
[1776430864972,43.29,76198.32,26.1,-0.32027,0.00023,12.68941]
[1776430866327,43.29,76199.77,26.1,-0.31993,0.00023,12.68405]
[1776430866986,43.29,76204.25,26.1,-0.31889,0.00023,12.66744]
[1776430867161,43.29,76204.25,26.1,-0.31889,0.00023,12.66744]
[1776430867387,43.29,76204.25,26.1,-0.31889,0.00023,12.66744]
[1776430867393,43.29,76204.25,26.1,-0.31889,0.00023,12.66744]
[1776430867397,43.29,76204.25,26.1,-0.31889,0.00023,12.66744]
[1776430867821,43.29,76204.25,26.1,-0.31889,0.00023,12.66744]
[1776430867993,43.29,76203.07,26.1,-0.31916,0.00023,12.67183]
[1776430868687,43.29,76203.07,26.1,-0.31916,0.00023,12.67183]
[1776430869000,43.29,76201.88,26.1,-0.31944,0.00023,12.67628]
[1776430869626,43.29,76201.88,26.1,-0.31944,0.00023,12.67628]
[1776430869630,43.29,76201.88,26.1,-0.31944,0.00023,12.67628]
[1776430870007,43.29,76204.84,26.1,-0.31876,0.00023,12.66536]
[1776430872021,43.29,76208.82,26.1,-0.31783,0.00023,12.65055]
[1776430872778,43.29,76208.82,26.1,-0.31783,0.00023,12.65055]
[1776430872838,43.29,76208.82,26.1,-0.31783,0.00023,12.65055]
[1776430872850,43.29,76208.82,26.1,-0.31783,0.00023,12.65055]
[1776430873215,43.29,76210.88,26.1,-0.31736,0.00023,12.64287]
[1776430873222,43.29,76210.88,26.1,-0.31736,0.00023,12.64287]
[1776430873227,43.29,76210.88,26.1,-0.31736,0.00023,12.64287]
[1776430873260,43.29,76210.88,26.1,-0.31736,0.00023,12.64287]
[1776430873273,43.29,76210.88,26.1,-0.31736,0.00023,12.64287]
[1776430874035,43.29,76218.28,26.1,-0.31564,0.00023,12.61507]
[1776430875253,43.29,76221.69,26.1,-0.31486,0.00023,12.60221]
[1776430876908,43.29,76221.69,26.1,-0.31486,0.00023,12.60227]
[1776430876968,43.29,76221.69,26.1,-0.31486,0.00023,12.60227]
[1776430877682,43.29,76220.24,26.1,-0.3152,0.00023,12.60784]
[1776430879893,43.29,76226.73,26.1,-0.3137,0.00023,12.58322]
[1776430881415,43.3,76229.59,26.1,-0.31305,0.00023,12.57248]
[1776430881430,43.3,76229.59,26.1,-0.31305,0.00023,12.57248]
[1776430881457,43.3,76229.59,26.1,-0.31305,0.00023,12.57248]
[1776430881469,43.3,76229.59,26.1,-0.31305,0.00023,12.57248]
[1776430881501,43.3,76229.59,26.1,-0.31305,0.00023,12.57248]
[1776430881564,43.3,76229.59,26.1,-0.31305,0.00023,12.57248]
[1776430881574,43.3,76229.59,26.1,-0.31305,0.00023,12.57248]
[1776430881601,43.3,76229.59,26.1,-0.31305,0.00023,12.57248]
[1776430881808,43.3,76229.59,26.1,-0.31305,0.00023,12.57248]
[1776430881896,43.3,76229.59,26.1,-0.31305,0.00023,12.57248]
[1776430881974,43.3,76229.47,26.1,-0.31309,0.00023,12.57313]
[1776430882437,43.3,76229.47,26.1,-0.31309,0.00023,12.57313]
[1776430882447,43.3,76229.47,26.1,-0.31309,0.00023,12.57313]
[1776430882474,43.3,76229.47,26.1,-0.31309,0.00023,12.57313]
[1776430882832,43.3,76229.47,26.1,-0.31309,0.00023,12.57313]
[1776430882920,43.3,76238.58,26.1,-0.31099,0.00023,12.53817]
[1776430883821,43.3,76238.58,26.1,-0.31099,0.00023,12.53817]
[1776430883890,43.3,76237.91,26.1,-0.31115,0.00023,12.54084]
[1776430884064,43.3,76237.91,26.1,-0.31115,0.00023,12.54084]
[1776430884081,43.3,76237.91,26.1,-0.31115,0.00023,12.54084]
[1776430884331,43.3,76237.91,26.1,-0.31115,0.00023,12.54084]
[1776430884364,43.3,76237.91,26.1,-0.31115,0.00023,12.54084]
[1776430884384,43.3,76237.91,26.1,-0.31115,0.00023,12.54084]
[1776430884985,43.3,76237.91,26.1,-0.31115,0.00023,12.54084]
[1776430884988,43.3,76237.91,26.1,-0.31115,0.00023,12.54084]
[1776430885429,43.3,76236.72,26.1,-0.31143,0.00023,12.54547]
[1776430885855,43.3,76244.02,26.1,-0.30975,0.00023,12.51729]
[1776430886563,43.3,76256.83,26.1,-0.30682,0.00023,12.46727]
[1776430887999,43.3,76256.83,26.1,-0.30682,0.00023,12.46727]
[1776430888009,43.3,76256.83,26.1,-0.30682,0.00023,12.46727]
[1776430888028,43.3,76256.83,26.1,-0.30682,0.00023,12.46727]
[1776430888034,43.3,76256.83,26.1,-0.30682,0.00023,12.46727]
[1776430888046,43.3,76256.83,26.1,-0.30682,0.00023,12.46727]
[1776430888054,43.3,76256.83,26.1,-0.30682,0.00023,12.46727]
[1776430887888,43.3,76262.68,26.1,-0.30549,0.00023,12.44426]
[1776430888165,43.3,76262.68,26.1,-0.30549,0.00023,12.44426]
[1776430888298,43.3,76262.68,26.1,-0.30549,0.00023,12.44426]
[1776430888355,43.3,76262.68,26.1,-0.30549,0.00023,12.44426]
[1776430888888,43.3,76262.68,26.1,-0.30549,0.00023,12.44426]
[1776430888999,43.3,76262.68,26.1,-0.30549,0.00023,12.44426]
[1776430888987,43.31,76251.07,26.1,-0.30815,0.00023,12.49004]
[1776430889660,43.31,76229.67,26.1,-0.31307,0.00023,12.57286]
[1776430890379,43.31,76229.67,26.1,-0.31307,0.00023,12.57286]
[1776430890385,43.31,76229.67,26.1,-0.31307,0.00023,12.57286]
[1776430890482,43.31,76229.67,26.1,-0.31307,0.00023,12.57286]
[1776430890533,43.31,76228.47,26.1,-0.31335,0.00023,12.57753]
[1776430892581,43.31,76229.3,26.1,-0.3131,0.00023,12.56767]
[1776430893980,43.31,76233.47,26.1,-0.31214,0.00023,12.55186]
[1776430897298,43.32,76231.46,26.1,-0.31262,0.00023,12.55979]
[1776430898210,43.32,76237.12,26.1,-0.31132,0.00023,12.53818]
[1776430902372,43.32,76234.05,26.1,-0.31204,0.00023,12.55019]
[1776430902453,43.32,76234.05,26.1,-0.31204,0.00023,12.55019]
[1776430902494,43.32,76234.05,26.1,-0.31204,0.00023,12.55019]
[1776430902555,43.32,76234.05,26.1,-0.31204,0.00023,12.55019]
[1776430902609,43.32,76234.05,26.1,-0.31204,0.00023,12.55019]
[1776430902626,43.32,76234.05,26.1,-0.31204,0.00023,12.55019]
[1776430902683,43.32,76234.05,26.1,-0.31204,0.00023,12.55019]
[1776430902770,43.32,76234.05,26.1,-0.31204,0.00023,12.55019]
[1776430902904,43.32,76234.05,26.1,-0.31204,0.00023,12.55019]
[1776430903037,43.32,76238.89,26.1,-0.31093,0.00023,12.53163]
[1776430904045,43.32,76238.89,26.1,-0.31093,0.00023,12.53163]
[1776430903272,43.32,76246.34,26.1,-0.30922,0.00023,12.50283]
[1776430904896,43.32,76252.72,26.1,-0.30777,0.00023,12.47803]
[1776430906943,43.32,76253.58,26.1,-0.30757,0.00023,12.47472]
[1776430907908,43.33,76253.0,26.1,-0.30771,0.00023,12.47705]
[1776430907942,43.33,76249.89,26.1,-0.30843,0.00023,12.48926]
[1776430909756,43.33,76247.59,26.1,-0.30896,0.00023,12.49831]
[1776430911872,43.33,76248.05,26.1,-0.30886,0.00023,12.49668]
[1776430912726,43.33,76248.2,26.1,-0.30883,0.00023,12.49618]
[1776430913612,43.33,76246.34,26.1,-0.30926,0.00023,12.5035]
[1776430913637,43.33,76246.34,26.1,-0.30926,0.00023,12.5035]
[1776430913662,43.33,76246.34,26.1,-0.30926,0.00023,12.5035]
[1776430913689,43.33,76246.34,26.1,-0.30926,0.00023,12.5035]
[1776430913720,43.33,76246.34,26.1,-0.30926,0.00023,12.5035]
[1776430913769,43.33,76246.34,26.1,-0.30926,0.00023,12.5035]
[1776430913819,43.33,76246.34,26.1,-0.30926,0.00023,12.5035]
[1776430913824,43.33,76246.34,26.1,-0.30926,0.00023,12.5035]
[1776430913837,43.33,76246.34,26.1,-0.30926,0.00023,12.5035]
[1776430913892,43.33,76246.34,26.1,-0.30926,0.00023,12.5035]
[1776430913905,43.33,76246.34,26.1,-0.30926,0.00023,12.5035]
[1776430913913,43.33,76246.34,26.1,-0.30926,0.00023,12.5035]
[1776430914044,43.33,76246.34,26.1,-0.30926,0.00023,12.5035]
[1776430914081,43.33,76246.93,26.1,-0.30913,0.00023,12.50128]
[1776430914683,43.33,76246.93,26.1,-0.30913,0.00023,12.50128]
[1776430914770,43.33,76246.93,26.1,-0.30913,0.00023,12.50128]
[1776430915024,43.33,76246.93,26.1,-0.30913,0.00023,12.50128]
[1776430915078,43.33,76259.47,26.1,-0.30626,0.00023,12.4522]
[1776430915336,43.33,76269.24,26.1,-0.30404,0.00023,12.41354]
[1776430916430,43.33,76269.24,26.1,-0.30404,0.00023,12.41354]
[1776430917003,43.33,76269.24,26.1,-0.30404,0.00023,12.41354]
[1776430917561,43.33,76272.47,26.1,-0.30331,0.00023,12.40079]
[1776430917601,43.34,76272.68,26.1,-0.30327,0.00023,12.40004]
[1776430923429,43.34,76272.23,26.1,-0.3034,0.00023,12.40235]
[1776430923537,43.34,76272.23,26.1,-0.3034,0.00023,12.40235]
[1776430923568,43.34,76272.23,26.1,-0.3034,0.00023,12.40235]
[1776430923710,43.34,76272.23,26.1,-0.3034,0.00023,12.40235]
[1776430924086,43.34,76274.07,26.1,-0.30298,0.00023,12.39511]
[1776430924612,43.34,76274.07,26.1,-0.30298,0.00023,12.39511]
[1776430924614,43.34,76274.07,26.1,-0.30298,0.00023,12.39511]
[1776430925035,43.34,76274.07,26.1,-0.30298,0.00023,12.39511]
[1776430925044,43.34,76274.07,26.1,-0.30298,0.00023,12.39511]
[1776430925067,43.34,76274.07,26.1,-0.30298,0.00023,12.39511]
[1776430925192,43.34,76274.07,26.1,-0.30298,0.00023,12.39511]
[1776430925138,43.35,76273.52,26.1,-0.30311,0.00023,12.39739]
[1776430925296,43.35,76273.52,26.1,-0.30311,0.00023,12.39739]
[1776430925387,43.35,76273.52,26.1,-0.30311,0.00023,12.39739]
[1776430925487,43.35,76273.52,26.1,-0.30311,0.00023,12.39739]
[1776430925637,43.35,76273.52,26.1,-0.30311,0.00023,12.39739]
[1776430925681,43.35,76273.52,26.1,-0.30311,0.00023,12.39739]
[1776430926008,43.35,76273.52,26.1,-0.30311,0.00023,12.39739]
[1776430926015,43.35,76273.52,26.1,-0.30311,0.00023,12.39739]
[1776430926096,43.35,76273.52,26.1,-0.30311,0.00023,12.39739]
[1776430926086,43.35,76267.49,26.1,-0.30449,0.00023,12.42149]
[1776430926608,43.35,76267.49,26.1,-0.30449,0.00023,12.42149]
[1776430926612,43.35,76267.49,26.1,-0.30449,0.00023,12.42149]
[1776430926655,43.35,76267.49,26.1,-0.30449,0.00023,12.42149]
[1776430927280,43.35,76264.31,26.1,-0.30522,0.00023,12.43419]
[1776430927942,43.35,76266.1,26.1,-0.30482,0.00023,12.42722]
[1776430929153,43.35,76266.1,26.1,-0.30482,0.00023,12.42722]
[1776430929575,43.35,76263.91,26.1,-0.30532,0.00023,12.43595]
[1776430929724,43.35,76263.91,26.1,-0.30532,0.00023,12.43595]
[1776430929878,43.35,76263.91,26.1,-0.30532,0.00023,12.43595]
[1776430929923,43.35,76257.69,26.1,-0.30674,0.00023,12.46053]
[1776430930754,43.35,76262.9,26.1,-0.30556,0.00023,12.44005]
[1776430932526,43.35,76263.17,26.1,-0.3055,0.00023,12.43904]
[1776430932529,43.35,76263.17,26.1,-0.3055,0.00023,12.43904]
[1776430932886,43.35,76263.17,26.1,-0.3055,0.00023,12.43904]
[1776430932937,43.35,76263.17,26.1,-0.3055,0.00023,12.43904]
[1776430932964,43.35,76263.17,26.1,-0.3055,0.00023,12.43904]
[1776430933116,43.35,76263.17,26.1,-0.3055,0.00023,12.43904]
[1776430933149,43.35,76263.17,26.1,-0.3055,0.00023,12.43904]
[1776430933164,43.35,76263.17,26.1,-0.3055,0.00023,12.43904]
[1776430933034,43.35,76258.8,26.1,-0.3065,0.00023,12.45632]
[1776430933634,43.35,76258.8,26.1,-0.3065,0.00023,12.45632]
[1776430933683,43.35,76258.8,26.1,-0.3065,0.00023,12.45632]
[1776430934056,43.35,76258.8,26.1,-0.3065,0.00023,12.45632]
[1776430934099,43.35,76289.03,26.1,-0.29964,0.00023,12.33566]
[1776430934364,43.35,76289.03,26.1,-0.29964,0.00023,12.33566]
[1776430934571,43.35,76289.03,26.1,-0.29964,0.00023,12.33566]
[1776430934596,43.35,76289.03,26.1,-0.29964,0.00023,12.33566]
[1776430935060,43.35,76289.03,26.1,-0.29964,0.00023,12.33566]
[1776430935105,43.36,76330.34,26.1,-0.29038,0.00022,12.16525]
[1776430936039,43.36,76330.34,26.1,-0.29038,0.00022,12.16525]
[1776430936189,43.35,76357.96,26.1,-0.28427,0.00022,12.04773]
[1776430936851,43.35,76357.96,26.1,-0.28427,0.00022,12.04773]
[1776430937077,43.35,76357.96,26.1,-0.28427,0.00022,12.04773]
[1776430937171,43.36,76364.57,26.1,-0.28282,0.00022,12.01939]
[1776430938187,43.36,76364.57,26.1,-0.28282,0.00022,12.01939]
[1776430938199,43.36,76364.57,26.1,-0.28282,0.00022,12.01939]
[1776430938227,43.36,76364.57,26.1,-0.28282,0.00022,12.01939]
[1776430938332,43.37,76366.7,26.1,-0.2824,0.00022,12.01116]
[1776430938395,43.37,76366.7,26.1,-0.2824,0.00022,12.01116]
[1776430938784,43.37,76366.7,26.1,-0.2824,0.00022,12.01116]
[1776430938887,43.37,76366.7,26.1,-0.2824,0.00022,12.01116]
[1776430939045,43.37,76366.7,26.1,-0.2824,0.00022,12.01116]
[1776430939100,43.37,76387.29,26.1,-0.27793,0.00022,11.92181]
[1776430939378,43.37,76387.29,26.1,-0.27793,0.00022,11.92181]
[1776430939432,43.37,76387.29,26.1,-0.27793,0.00022,11.92181]
[1776430940034,43.37,76387.29,26.1,-0.27793,0.00022,11.92181]
[1776430940076,43.37,76387.29,26.1,-0.27793,0.00022,11.92181]
[1776430940137,43.37,76387.29,26.1,-0.27793,0.00022,11.92181]
[1776430940179,43.37,76387.29,26.1,-0.27793,0.00022,11.92181]
[1776430940143,43.37,76442.02,26.1,-0.26616,0.00021,11.67631]
[1776430940617,43.37,76442.02,26.1,-0.26616,0.00021,11.67631]
[1776430940699,43.37,76442.02,26.1,-0.26616,0.00021,11.67631]
[1776430940816,43.37,76442.02,26.1,-0.26616,0.00021,11.67631]
[1776430941091,43.37,76442.02,26.1,-0.26616,0.00021,11.67631]
[1776430941209,43.37,76442.02,26.1,-0.26616,0.00021,11.67631]
[1776430941335,43.37,76481.93,26.1,-0.25774,0.00021,11.49141]
[1776430941525,43.37,76481.93,26.1,-0.25774,0.00021,11.49141]
[1776430941669,43.37,76481.93,26.1,-0.25774,0.00021,11.49141]
[1776430941994,43.37,76481.93,26.1,-0.25774,0.00021,11.49141]
[1776430942065,43.37,76481.93,26.1,-0.25774,0.00021,11.49141]
[1776430942131,43.37,76491.7,26.1,-0.2557,0.00021,11.44538]
[1776430942603,43.37,76491.7,26.1,-0.2557,0.00021,11.44538]
[1776430942728,43.37,76491.7,26.1,-0.2557,0.00021,11.44538]
[1776430942819,43.37,76491.7,26.1,-0.2557,0.00021,11.44538]
[1776430942865,43.37,76491.7,26.1,-0.2557,0.00021,11.44538]
[1776430943004,43.37,76491.7,26.1,-0.2557,0.00021,11.44538]
[1776430943033,43.38,76476.9,26.1,-0.2588,0.00021,11.51517]
[1776430943471,43.38,76476.9,26.1,-0.2588,0.00021,11.51517]
[1776430943818,43.38,76476.9,26.1,-0.2588,0.00021,11.51517]
[1776430944198,43.39,76448.69,26.1,-0.26479,0.00021,11.6469]
[1776430944513,43.39,76448.69,26.1,-0.26479,0.00021,11.6469]
[1776430944557,43.39,76448.69,26.1,-0.26479,0.00021,11.6469]
[1776430944955,43.39,76448.69,26.1,-0.26479,0.00021,11.6469]
[1776430945381,43.41,76432.62,26.1,-0.26832,0.00021,11.72256]
[1776430945531,43.41,76432.62,26.1,-0.26832,0.00021,11.72256]
[1776430945867,43.43,76401.03,26.1,-0.2752,0.00022,11.86634]
[1776430946682,43.43,76401.03,26.1,-0.2752,0.00022,11.86634]
[1776430946733,43.43,76401.03,26.1,-0.2752,0.00022,11.86634]
[1776430946744,43.43,76401.03,26.1,-0.2752,0.00022,11.86634]
[1776430946818,43.43,76401.03,26.1,-0.2752,0.00022,11.86634]
[1776430946894,43.43,76401.03,26.1,-0.2752,0.00022,11.86634]
[1776430947175,43.43,76401.03,26.1,-0.2752,0.00022,11.86634]
[1776430947043,43.43,76384.09,26.1,-0.27888,0.00022,11.94115]
[1776430947627,43.43,76384.09,26.1,-0.27888,0.00022,11.94115]
[1776430947779,43.43,76384.09,26.1,-0.27888,0.00022,11.94115]
[1776430947870,43.43,76384.09,26.1,-0.27888,0.00022,11.94115]
[1776430948036,43.43,76384.09,26.1,-0.27888,0.00022,11.94115]
[1776430948070,43.43,76384.09,26.1,-0.27888,0.00022,11.94115]
[1776430948124,43.43,76385.5,26.1,-0.27858,0.00022,11.93502]
[1776430948250,43.43,76385.5,26.1,-0.27858,0.00022,11.93502]
[1776430948621,43.43,76385.5,26.1,-0.27858,0.00022,11.93502]
[1776430948958,43.43,76385.5,26.1,-0.27858,0.00022,11.93502]
[1776430949195,43.43,76385.5,26.1,-0.27858,0.00022,11.93502]
[1776430949009,43.43,76372.63,26.1,-0.28139,0.00022,11.9913]
[1776430949674,43.43,76372.63,26.1,-0.28139,0.00022,11.9913]
[1776430950119,43.43,76372.63,26.1,-0.28139,0.00022,11.9913]
[1776430950126,43.43,76372.63,26.1,-0.28139,0.00022,11.9913]
[1776430950181,43.43,76372.63,26.1,-0.28139,0.00022,11.9913]
[1776430950195,43.43,76364.8,26.1,-0.28311,0.00022,12.02527]
[1776430950258,43.43,76364.8,26.1,-0.28311,0.00022,12.02527]
[1776430950274,43.43,76364.8,26.1,-0.28311,0.00022,12.02527]
[1776430950500,43.43,76364.8,26.1,-0.28311,0.00022,12.02527]
[1776430950601,43.43,76364.8,26.1,-0.28311,0.00022,12.02527]
[1776430950924,43.43,76364.8,26.1,-0.28311,0.00022,12.02527]
[1776430951093,43.43,76364.8,26.1,-0.28311,0.00022,12.02527]
[1776430951101,43.43,76364.8,26.1,-0.28311,0.00022,12.02527]
[1776430951157,43.43,76364.8,26.1,-0.28311,0.00022,12.02527]
[1776430951218,43.44,76366.61,26.1,-0.28264,0.00022,12.01062]
[1776430951256,43.44,76366.61,26.1,-0.28264,0.00022,12.01062]
[1776430951416,43.44,76366.61,26.1,-0.28264,0.00022,12.01062]
[1776430951422,43.44,76366.61,26.1,-0.28264,0.00022,12.01062]
[1776430951452,43.44,76366.61,26.1,-0.28264,0.00022,12.01062]
[1776430951617,43.44,76366.61,26.1,-0.28264,0.00022,12.01062]
[1776430951712,43.44,76366.61,26.1,-0.28264,0.00022,12.01062]
[1776430951729,43.44,76366.61,26.1,-0.28264,0.00022,12.01062]
[1776430951909,43.44,76366.61,26.1,-0.28264,0.00022,12.01062]
[1776430951984,43.44,76366.61,26.1,-0.28264,0.00022,12.01062]
[1776430952137,43.44,76350.49,26.1,-0.28619,0.00022,12.0799]
[1776430952277,43.44,76350.49,26.1,-0.28619,0.00022,12.0799]
[1776430952514,43.44,76350.49,26.1,-0.28619,0.00022,12.0799]
[1776430952540,43.44,76350.49,26.1,-0.28619,0.00022,12.0799]
[1776430952866,43.44,76350.49,26.1,-0.28619,0.00022,12.0799]
[1776430952959,43.44,76350.49,26.1,-0.28619,0.00022,12.0799]
[1776430953083,43.44,76350.49,26.1,-0.28619,0.00022,12.0799]
[1776430953105,43.44,76350.49,26.1,-0.28619,0.00022,12.0799]
[1776430953132,43.44,76350.49,26.1,-0.28619,0.00022,12.0799]
[1776430953174,43.44,76350.49,26.1,-0.28619,0.00022,12.0799]
[1776430953210,43.44,76328.09,26.1,-0.29115,0.00022,12.17461]
[1776430953244,43.44,76328.09,26.1,-0.29115,0.00022,12.17461]
[1776430953335,43.44,76328.09,26.1,-0.29115,0.00022,12.17461]
[1776430953360,43.44,76328.09,26.1,-0.29115,0.00022,12.17461]
[1776430953379,43.44,76328.09,26.1,-0.29115,0.00022,12.17461]
[1776430953416,43.44,76328.09,26.1,-0.29115,0.00022,12.17461]
[1776430953532,43.44,76328.09,26.1,-0.29115,0.00022,12.17461]
[1776430954203,43.44,76304.24,26.1,-0.29648,0.00022,12.2734]
[1776430954226,43.44,76304.24,26.1,-0.29648,0.00022,12.2734]
[1776430954672,43.44,76304.24,26.1,-0.29648,0.00022,12.2734]
[1776430955102,43.44,76304.24,26.1,-0.29648,0.00022,12.2734]
[1776430955204,43.44,76296.32,26.1,-0.29826,0.00022,12.30575]
[1776430955224,43.44,76296.32,26.1,-0.29826,0.00022,12.30575]
[1776430955492,43.44,76296.32,26.1,-0.29826,0.00022,12.30575]
[1776430955661,43.44,76296.32,26.1,-0.29826,0.00022,12.30575]
[1776430955723,43.44,76296.32,26.1,-0.29826,0.00022,12.30575]
[1776430955760,43.44,76296.32,26.1,-0.29826,0.00022,12.30575]
[1776430955852,43.44,76296.32,26.1,-0.29826,0.00022,12.30575]
[1776430955975,43.44,76296.32,26.1,-0.29826,0.00022,12.30575]
[1776430956056,43.44,76282.89,26.1,-0.30129,0.00023,12.35999]
[1776430956725,43.44,76282.89,26.1,-0.30129,0.00023,12.35999]
[1776430956807,43.44,76282.89,26.1,-0.30129,0.00023,12.35999]
[1776430956820,43.44,76282.89,26.1,-0.30129,0.00023,12.35999]
[1776430956880,43.44,76282.89,26.1,-0.30129,0.00023,12.35999]
[1776430957006,43.44,76282.89,26.1,-0.30129,0.00023,12.35999]
[1776430957063,43.44,76282.89,26.1,-0.30129,0.00023,12.35999]
[1776430957120,43.44,76282.89,26.1,-0.30129,0.00023,12.35999]
[1776430957171,43.44,76279.6,26.1,-0.30204,0.00023,12.37317]
[1776430958184,43.44,76285.16,26.1,-0.30078,0.00023,12.35081]
[1776430958460,43.44,76285.16,26.1,-0.30078,0.00023,12.35081]
[1776430958727,43.44,76285.16,26.1,-0.30078,0.00023,12.35081]
[1776430958767,43.44,76285.16,26.1,-0.30078,0.00023,12.35081]
[1776430958913,43.44,76286.64,26.1,-0.30044,0.00023,12.3448]
[1776430959642,43.44,76286.64,26.1,-0.30044,0.00023,12.3448]
[1776430959815,43.44,76280.83,26.1,-0.30175,0.00023,12.36818]
[1776430960368,43.44,76280.83,26.1,-0.30175,0.00023,12.36818]
[1776430960824,43.44,76280.83,26.1,-0.30175,0.00023,12.36818]
[1776430960830,43.44,76280.83,26.1,-0.30175,0.00023,12.36818]
[1776430961087,43.44,76282.18,26.1,-0.30145,0.00023,12.36278]
[1776430961765,43.44,76282.18,26.1,-0.30145,0.00023,12.36278]
[1776430961818,43.44,76282.18,26.1,-0.30145,0.00023,12.36278]
[1776430962082,43.44,76281.64,26.1,-0.30157,0.00023,12.36489]
[1776430962397,43.44,76281.64,26.1,-0.30157,0.00023,12.36489]
[1776430962434,43.44,76281.64,26.1,-0.30157,0.00023,12.36489]
[1776430962820,43.44,76281.64,26.1,-0.30157,0.00023,12.36489]
[1776430962944,43.44,76281.64,26.1,-0.30157,0.00023,12.36489]
[1776430963074,43.44,76281.64,26.1,-0.30157,0.00023,12.36489]
[1776430963515,43.44,76281.35,26.1,-0.30163,0.00023,12.36605]
[1776430963526,43.44,76281.35,26.1,-0.30163,0.00023,12.36605]
[1776430963914,43.44,76281.35,26.1,-0.30163,0.00023,12.36605]
[1776430963972,43.44,76281.35,26.1,-0.30163,0.00023,12.36605]
[1776430964053,43.44,76281.35,26.1,-0.30163,0.00023,12.36605]
[1776430964097,43.44,76281.35,26.1,-0.30163,0.00023,12.36605]
[1776430964192,43.44,76268.82,26.1,-0.30447,0.00023,12.41596]
[1776430964285,43.44,76268.82,26.1,-0.30447,0.00023,12.41596]
[1776430964669,43.44,76268.82,26.1,-0.30447,0.00023,12.41596]
[1776430964685,43.44,76268.82,26.1,-0.30447,0.00023,12.41596]
[1776430965105,43.44,76268.82,26.1,-0.30447,0.00023,12.41596]
[1776430965212,43.44,76253.76,26.1,-0.30792,0.00023,12.47549]
[1776430965762,43.44,76253.76,26.1,-0.30792,0.00023,12.47549]
[1776430966171,43.44,76251.61,26.1,-0.30841,0.00023,12.48383]
[1776430967215,43.44,76251.61,26.1,-0.30841,0.00023,12.48383]
[1776430967231,43.44,76247.1,26.1,-0.30944,0.00023,12.50133]
[1776430967398,43.44,76247.1,26.1,-0.30944,0.00023,12.50133]
[1776430968806,43.44,76246.86,26.1,-0.3095,0.00023,12.50225]
[1776430968815,43.44,76246.86,26.1,-0.3095,0.00023,12.50225]
[1776430968908,43.44,76246.86,26.1,-0.3095,0.00023,12.50225]
[1776430968920,43.44,76246.86,26.1,-0.3095,0.00023,12.50225]
[1776430968990,43.44,76243.14,26.1,-0.31035,0.00023,12.5166]
[1776430970075,43.44,76243.14,26.1,-0.31035,0.00023,12.5166]
[1776430970082,43.44,76243.14,26.1,-0.31035,0.00023,12.5166]
[1776430970141,43.44,76243.14,26.1,-0.31035,0.00023,12.5166]
[1776430970224,43.44,76239.91,26.1,-0.31109,0.00023,12.52899]
[1776430970347,43.44,76239.91,26.1,-0.31109,0.00023,12.52899]
[1776430970432,43.44,76239.91,26.1,-0.31109,0.00023,12.52899]
[1776430970499,43.44,76239.91,26.1,-0.31109,0.00023,12.52899]
[1776430970655,43.44,76239.91,26.1,-0.31109,0.00023,12.52899]
[1776430970655,43.44,76239.91,26.1,-0.31109,0.00023,12.52899]
[1776430970795,43.44,76239.91,26.1,-0.31109,0.00023,12.52899]
[1776430970883,43.44,76239.91,26.1,-0.31109,0.00023,12.52899]
[1776430970905,43.44,76239.91,26.1,-0.31109,0.00023,12.52899]
[1776430970992,43.44,76239.91,26.1,-0.31109,0.00023,12.52899]
[1776430971003,43.44,76239.91,26.1,-0.31109,0.00023,12.52899]
[1776430971110,43.44,76239.91,26.1,-0.31109,0.00023,12.52899]
[1776430971205,43.44,76239.91,26.1,-0.31109,0.00023,12.52899]
[1776430971148,43.44,76233.1,26.1,-0.31265,0.00023,12.55501]
[1776430971280,43.44,76233.1,26.1,-0.31265,0.00023,12.55501]
[1776430971367,43.44,76233.1,26.1,-0.31265,0.00023,12.55501]
[1776430972102,43.44,76233.1,26.1,-0.31265,0.00023,12.55501]
[1776430972113,43.44,76233.1,26.1,-0.31265,0.00023,12.55501]
[1776430972186,43.44,76216.75,26.1,-0.31641,0.00023,12.61681]
[1776430973023,43.44,76216.75,26.1,-0.31641,0.00023,12.61681]
[1776430973031,43.44,76216.75,26.1,-0.31641,0.00023,12.61681]
[1776430973086,43.44,76216.75,26.1,-0.31641,0.00023,12.61681]
[1776430973122,43.44,76211.26,26.1,-0.31768,0.00023,12.63727]
[1776430973320,43.44,76211.26,26.1,-0.31768,0.00023,12.63727]
[1776430973329,43.44,76211.26,26.1,-0.31768,0.00023,12.63727]
[1776430974059,43.44,76211.26,26.1,-0.31768,0.00023,12.63727]
[1776430974108,43.44,76201.59,26.1,-0.31992,0.00023,12.67307]
[1776430974525,43.44,76201.59,26.1,-0.31992,0.00023,12.67307]
[1776430974874,43.44,76201.59,26.1,-0.31992,0.00023,12.67307]
[1776430975067,43.44,76201.59,26.1,-0.31992,0.00023,12.67307]
[1776430975153,43.44,76201.59,26.1,-0.31992,0.00023,12.67307]
[1776430975354,43.44,76199.38,26.1,-0.32043,0.00023,12.68117]
[1776430975614,43.44,76199.38,26.1,-0.32043,0.00023,12.68117]
[1776430975620,43.44,76199.38,26.1,-0.32043,0.00023,12.68117]
[1776430975749,43.44,76199.38,26.1,-0.32043,0.00023,12.68117]
[1776430975817,43.44,76199.38,26.1,-0.32043,0.00023,12.68117]
[1776430975829,43.44,76199.38,26.1,-0.32043,0.00023,12.68117]
[1776430976044,43.44,76199.38,26.1,-0.32043,0.00023,12.68117]
[1776430976191,43.44,76186.49,26.1,-0.32343,0.00023,12.72817]
[1776430976428,43.44,76186.49,26.1,-0.32343,0.00023,12.72817]
[1776430976475,43.44,76186.49,26.1,-0.32343,0.00023,12.72817]
[1776430976809,43.44,76186.49,26.1,-0.32343,0.00023,12.72817]
[1776430976894,43.44,76186.49,26.1,-0.32343,0.00023,12.72817]
[1776430977191,43.44,76186.49,26.1,-0.32343,0.00023,12.72817]
[1776430977205,43.44,76186.49,26.1,-0.32343,0.00023,12.72817]
[1776430977193,43.44,76179.93,26.1,-0.32496,0.00023,12.75177]
[1776430977966,43.44,76179.93,26.1,-0.32496,0.00023,12.75177]
[1776430978152,43.44,76179.93,26.1,-0.32496,0.00023,12.75177]
[1776430978208,43.44,76179.93,26.1,-0.32496,0.00023,12.75177]
[1776430978239,43.44,76179.49,26.1,-0.32506,0.00023,12.75329]
[1776430978563,43.44,76179.49,26.1,-0.32506,0.00023,12.75329]
[1776430978913,43.44,76179.49,26.1,-0.32506,0.00023,12.75329]
[1776430979151,43.44,76179.49,26.1,-0.32506,0.00023,12.75329]
[1776430979176,43.44,76179.49,26.1,-0.32506,0.00023,12.75329]
[1776430979302,43.43,76176.48,26.1,-0.32576,0.00023,12.76403]
[1776430979433,43.43,76176.48,26.1,-0.32576,0.00023,12.76403]
[1776430979450,43.43,76176.48,26.1,-0.32576,0.00023,12.76403]
[1776430979573,43.43,76176.48,26.1,-0.32576,0.00023,12.76403]
[1776430979720,43.43,76176.48,26.1,-0.32576,0.00023,12.76403]
[1776430979863,43.43,76176.48,26.1,-0.32576,0.00023,12.76403]
[1776430980130,43.43,76178.52,26.1,-0.32528,0.00023,12.75669]
[1776430980973,43.43,76178.52,26.1,-0.32528,0.00023,12.75669]
[1776430981096,43.43,76178.52,26.1,-0.32528,0.00023,12.75669]
[1776430981217,43.43,76185.27,26.1,-0.3237,0.00023,12.7323]
[1776430981679,43.43,76185.27,26.1,-0.3237,0.00023,12.7323]
[1776430981849,43.43,76185.27,26.1,-0.3237,0.00023,12.7323]
[1776430981884,43.43,76185.27,26.1,-0.3237,0.00023,12.7323]
[1776430981969,43.43,76185.27,26.1,-0.3237,0.00023,12.7323]
[1776430982094,43.43,76197.43,26.1,-0.32086,0.00023,12.68794]
[1776430983206,43.43,76197.43,26.1,-0.32086,0.00023,12.68794]
[1776430982987,43.43,76190.32,26.1,-0.32251,0.00023,12.71389]
[1776430983656,43.43,76190.32,26.1,-0.32251,0.00023,12.71389]
[1776430983842,43.43,76190.32,26.1,-0.32251,0.00023,12.71389]
[1776430983869,43.43,76190.32,26.1,-0.32251,0.00023,12.71389]
[1776430983879,43.43,76191.08,26.1,-0.32234,0.00023,12.71108]
[1776430984275,43.43,76191.08,26.1,-0.32234,0.00023,12.71108]
[1776430984794,43.43,76191.08,26.1,-0.32234,0.00023,12.71108]
[1776430985146,43.43,76195.18,26.1,-0.32138,0.00023,12.69606]
[1776430987220,43.43,76200.04,26.1,-0.32024,0.00023,12.67815]
[1776430987564,43.43,76200.04,26.1,-0.32024,0.00023,12.67815]
[1776430987793,43.43,76200.04,26.1,-0.32024,0.00023,12.67815]
[1776430987795,43.43,76200.04,26.1,-0.32024,0.00023,12.67815]
[1776430987828,43.43,76200.04,26.1,-0.32024,0.00023,12.67815]
[1776430987948,43.43,76200.04,26.1,-0.32024,0.00023,12.67815]
[1776430988187,43.43,76202.89,26.1,-0.31958,0.00023,12.66762]
[1776430989238,43.43,76212.15,26.1,-0.31743,0.00023,12.63317]
[1776430989873,43.43,76212.15,26.1,-0.31743,0.00023,12.63317]
[1776430989987,43.43,76212.15,26.1,-0.31743,0.00023,12.63317]
[1776430992440,43.42,76214.98,26.1,-0.31676,0.00023,12.62243]
[1776430992689,43.42,76214.98,26.1,-0.31676,0.00023,12.62243]
[1776430993239,43.42,76221.25,26.1,-0.31531,0.00023,12.59884]
[1776430993471,43.42,76221.25,26.1,-0.31531,0.00023,12.59884]
[1776430993640,43.42,76221.25,26.1,-0.31531,0.00023,12.59884]
[1776430995022,43.42,76219.32,26.1,-0.31576,0.00023,12.60609]
[1776430995239,43.42,76211.33,26.1,-0.3176,0.00023,12.63599]
[1776430996164,43.42,76197.53,26.1,-0.32081,0.00023,12.68704]
[1776430997367,43.42,76193.69,26.1,-0.3217,0.00023,12.70104]
[1776430997714,43.42,76193.69,26.1,-0.3217,0.00023,12.70104]
[1776430997830,43.42,76193.69,26.1,-0.3217,0.00023,12.70104]
[1776430998075,43.42,76187.94,26.1,-0.32303,0.00023,12.72192]
[1776430998708,43.42,76187.94,26.1,-0.32303,0.00023,12.72192]
[1776430998760,43.42,76187.94,26.1,-0.32303,0.00023,12.72192]
[1776430999186,43.42,76180.96,26.1,-0.32466,0.00023,12.7471]
[1776431000043,43.42,76180.96,26.1,-0.32466,0.00023,12.7471]
[1776431000055,43.42,76180.96,26.1,-0.32466,0.00023,12.7471]
[1776431000110,43.42,76180.96,26.1,-0.32466,0.00023,12.7471]
[1776431000323,43.42,76180.05,26.1,-0.32487,0.00023,12.75033]
[1776431000331,43.42,76180.05,26.1,-0.32487,0.00023,12.75033]
[1776431000684,43.42,76180.05,26.1,-0.32487,0.00023,12.75033]
[1776431001145,43.42,76182.87,26.1,-0.32421,0.00023,12.74012]
[1776431001950,43.42,76182.87,26.1,-0.32421,0.00023,12.74012]
[1776431002258,43.42,76187.26,26.1,-0.32318,0.00023,12.72417]
[1776431003576,43.42,76188.62,26.1,-0.32286,0.00023,12.71917]
[1776431005204,43.42,76185.57,26.1,-0.32356,0.00023,12.73018]
[1776431005208,43.42,76185.57,26.1,-0.32356,0.00023,12.73018]
[1776431005299,43.42,76185.57,26.1,-0.32356,0.00023,12.73018]
[1776431005332,43.41,76183.87,26.1,-0.32396,0.00023,12.73627]
[1776431005378,43.41,76183.87,26.1,-0.32396,0.00023,12.73627]
[1776431005427,43.41,76183.87,26.1,-0.32396,0.00023,12.73627]
[1776431005454,43.41,76183.87,26.1,-0.32396,0.00023,12.73627]
[1776431005478,43.41,76183.87,26.1,-0.32396,0.00023,12.73627]
[1776431005659,43.41,76183.87,26.1,-0.32396,0.00023,12.73627]
[1776431005660,43.41,76183.87,26.1,-0.32396,0.00023,12.73627]
[1776431005674,43.41,76183.87,26.1,-0.32396,0.00023,12.73627]
[1776431006052,43.41,76183.87,26.1,-0.32396,0.00023,12.73627]
[1776431006136,43.41,76183.87,26.1,-0.32396,0.00023,12.73627]
[1776431006157,43.41,76183.87,26.1,-0.32396,0.00023,12.73627]
[1776431006209,43.41,76183.87,26.1,-0.32396,0.00023,12.73627]
[1776431006224,43.41,76166.87,26.1,-0.32794,0.00023,12.79701]
[1776431006922,43.41,76166.87,26.1,-0.32794,0.00023,12.79701]
[1776431007111,43.41,76166.87,26.1,-0.32794,0.00023,12.79701]
[1776431007212,43.41,76150.5,26.1,-0.33179,0.00024,12.85436]
[1776431007417,43.41,76150.5,26.1,-0.33179,0.00024,12.85436]
[1776431007764,43.41,76150.5,26.1,-0.33179,0.00024,12.85436]
[1776431007781,43.41,76150.5,26.1,-0.33179,0.00024,12.85436]
[1776431007795,43.41,76150.5,26.1,-0.33179,0.00024,12.85436]
[1776431009121,43.41,76148.3,26.1,-0.33231,0.00024,12.86195]
[1776431009800,43.41,76146.79,26.1,-0.33266,0.00024,12.86713]
[1776431009821,43.41,76146.79,26.1,-0.33266,0.00024,12.86713]
[1776431009874,43.41,76146.79,26.1,-0.33266,0.00024,12.86713]
[1776431009951,43.41,76146.79,26.1,-0.33266,0.00024,12.86713]
[1776431009967,43.41,76146.79,26.1,-0.33266,0.00024,12.86713]
[1776431010017,43.41,76146.79,26.1,-0.33266,0.00024,12.86713]
[1776431010274,43.41,76146.79,26.1,-0.33266,0.00024,12.86713]
[1776431010210,43.41,76136.46,26.1,-0.3351,0.00024,12.90251]
[1776431010542,43.41,76136.46,26.1,-0.3351,0.00024,12.90251]
[1776431010568,43.41,76136.46,26.1,-0.3351,0.00024,12.90251]
[1776431010569,43.41,76136.46,26.1,-0.3351,0.00024,12.90251]
[1776431010634,43.41,76136.46,26.1,-0.3351,0.00024,12.90251]
[1776431010763,43.41,76136.46,26.1,-0.3351,0.00024,12.90251]
[1776431010909,43.41,76136.46,26.1,-0.3351,0.00024,12.90251]
[1776431011087,43.41,76106.75,26.1,-0.34211,0.00024,12.99504]
[1776431011667,43.41,76106.75,26.1,-0.34211,0.00024,12.99504]
[1776431011899,43.41,76106.75,26.1,-0.34211,0.00024,12.99504]
[1776431011910,43.41,76106.75,26.1,-0.34211,0.00024,12.99504]
[1776431012166,43.41,76106.75,26.1,-0.34211,0.00024,12.99504]
[1776431012268,43.41,76108.51,26.1,-0.34169,0.00024,12.98923]
[1776431013101,43.41,76104.5,26.1,-0.34264,0.00024,13.00226]
[1776431014681,43.41,76101.08,26.1,-0.34346,0.00024,13.01333]
[1776431015062,43.41,76101.08,26.1,-0.34346,0.00024,13.01333]
[1776431015085,43.41,76101.08,26.1,-0.34346,0.00024,13.01333]
[1776431015738,43.41,76099.9,26.1,-0.34374,0.00024,13.01709]
[1776431015755,43.41,76099.9,26.1,-0.34374,0.00024,13.01709]
[1776431015836,43.41,76099.9,26.1,-0.34374,0.00024,13.01709]
[1776431016891,43.4,76099.25,26.1,-0.34389,0.00024,13.01913]
[1776431016900,43.4,76099.25,26.1,-0.34389,0.00024,13.01913]
[1776431017137,43.4,76102.68,26.1,-0.34306,0.00024,13.00794]
[1776431017573,43.4,76102.68,26.1,-0.34306,0.00024,13.00794]
[1776431017744,43.4,76102.68,26.1,-0.34306,0.00024,13.00794]
[1776431018151,43.4,76102.68,26.1,-0.34306,0.00024,13.00794]
[1776431018202,43.4,76101.59,26.1,-0.34332,0.00024,13.0114]
[1776431018523,43.4,76101.59,26.1,-0.34332,0.00024,13.0114]
[1776431018772,43.4,76101.59,26.1,-0.34332,0.00024,13.0114]
[1776431018846,43.4,76101.59,26.1,-0.34332,0.00024,13.0114]
[1776431018999,43.4,76101.59,26.1,-0.34332,0.00024,13.0114]
[1776431019105,43.4,76101.59,26.1,-0.34332,0.00024,13.0114]
[1776431019262,43.4,76101.59,26.1,-0.34332,0.00024,13.0114]
[1776431019300,43.4,76101.59,26.1,-0.34332,0.00024,13.0114]
[1776431019907,43.4,76103.22,26.1,-0.34292,0.00024,13.00607]
[1776431020158,43.4,76103.63,26.1,-0.34282,0.00024,13.00468]
[1776431020349,43.4,76103.63,26.1,-0.34282,0.00024,13.00468]
[1776431020374,43.4,76103.63,26.1,-0.34282,0.00024,13.00468]
[1776431020480,43.4,76103.63,26.1,-0.34282,0.00024,13.00468]
[1776431020490,43.4,76103.63,26.1,-0.34282,0.00024,13.00468]
[1776431020801,43.4,76103.63,26.1,-0.34282,0.00024,13.00468]
[1776431021041,43.4,76103.63,26.1,-0.34282,0.00024,13.00468]
[1776431021093,43.4,76103.63,26.1,-0.34282,0.00024,13.00468]
[1776431021117,43.4,76103.63,26.1,-0.34282,0.00024,13.00468]
[1776431021214,43.4,76103.63,26.1,-0.34282,0.00024,13.00468]
[1776431021248,43.4,76103.63,26.1,-0.34282,0.00024,13.00468]
[1776431021165,43.4,76107.85,26.1,-0.34181,0.00024,12.99087]
[1776431021371,43.4,76107.85,26.1,-0.34181,0.00024,12.99087]
[1776431021445,43.4,76107.85,26.1,-0.34181,0.00024,12.99087]
[1776431021477,43.4,76107.85,26.1,-0.34181,0.00024,12.99087]
[1776431021525,43.4,76107.85,26.1,-0.34181,0.00024,12.99087]
[1776431022158,43.4,76107.85,26.1,-0.34181,0.00024,12.99087]
[1776431022217,43.4,76109.83,26.1,-0.34134,0.00024,12.98433]
[1776431022591,43.4,76109.83,26.1,-0.34134,0.00024,12.98433]
[1776431022597,43.4,76109.83,26.1,-0.34134,0.00024,12.98433]
[1776431022844,43.4,76109.83,26.1,-0.34134,0.00024,12.98433]
[1776431022863,43.4,76109.83,26.1,-0.34134,0.00024,12.98433]
[1776431022871,43.4,76109.83,26.1,-0.34134,0.00024,12.98433]
[1776431022984,43.4,76109.83,26.1,-0.34134,0.00024,12.98433]
[1776431023001,43.4,76109.83,26.1,-0.34134,0.00024,12.98433]
[1776431023079,43.4,76109.83,26.1,-0.34134,0.00024,12.98433]
[1776431023311,43.4,76123.46,26.1,-0.33808,0.00024,12.93904]
[1776431023599,43.4,76123.46,26.1,-0.33808,0.00024,12.93904]
[1776431023606,43.4,76123.46,26.1,-0.33808,0.00024,12.93904]
[1776431023610,43.4,76123.46,26.1,-0.33808,0.00024,12.93904]
[1776431023794,43.4,76123.46,26.1,-0.33808,0.00024,12.93904]
[1776431024058,43.4,76123.46,26.1,-0.33808,0.00024,12.93904]
[1776431024143,43.4,76123.46,26.1,-0.33808,0.00024,12.93904]
[1776431024186,43.39,76134.98,26.1,-0.33534,0.00024,12.90005]
[1776431024419,43.39,76134.98,26.1,-0.33534,0.00024,12.90005]
[1776431024484,43.39,76134.98,26.1,-0.33534,0.00024,12.90005]
[1776431024515,43.39,76134.98,26.1,-0.33534,0.00024,12.90005]
[1776431024522,43.39,76134.98,26.1,-0.33534,0.00024,12.90005]
[1776431024569,43.39,76134.98,26.1,-0.33534,0.00024,12.90005]
[1776431024583,43.39,76134.98,26.1,-0.33534,0.00024,12.90005]
[1776431024623,43.39,76134.98,26.1,-0.33534,0.00024,12.90005]
[1776431025193,43.39,76147.39,26.1,-0.33239,0.00024,12.85739]
[1776431025503,43.39,76147.39,26.1,-0.33239,0.00024,12.85739]
[1776431026200,43.39,76160.0,26.1,-0.32941,0.00024,12.81331]
[1776431026536,43.39,76160.0,26.1,-0.32941,0.00024,12.81331]
[1776431026704,43.39,76160.0,26.1,-0.32941,0.00024,12.81331]
[1776431027170,43.39,76160.0,26.1,-0.32941,0.00024,12.81331]
[1776431028172,43.39,76163.13,26.1,-0.32866,0.00024,12.8022]
[1776431028216,43.39,76163.13,26.1,-0.32866,0.00024,12.8022]
[1776431028305,43.39,76159.11,26.1,-0.32961,0.00024,12.8163]
[1776431028525,43.39,76159.11,26.1,-0.32961,0.00024,12.8163]
[1776431028820,43.39,76159.11,26.1,-0.32961,0.00024,12.8163]
[1776431029438,43.39,76157.7,26.1,-0.32994,0.00024,12.8212]
[1776431029443,43.39,76157.7,26.1,-0.32994,0.00024,12.8212]
[1776431029506,43.39,76157.7,26.1,-0.32994,0.00024,12.8212]
[1776431029514,43.39,76157.7,26.1,-0.32994,0.00024,12.8212]
[1776431029862,43.39,76157.7,26.1,-0.32994,0.00024,12.8212]
[1776431031413,43.39,76160.54,26.1,-0.32926,0.00024,12.81112]
[1776431031444,43.39,76160.54,26.1,-0.32926,0.00024,12.81112]
[1776431031861,43.39,76160.54,26.1,-0.32926,0.00024,12.81112]
[1776431031865,43.39,76160.54,26.1,-0.32926,0.00024,12.81112]
[1776431031876,43.39,76160.54,26.1,-0.32926,0.00024,12.81112]
[1776431032107,43.39,76160.54,26.1,-0.32926,0.00024,12.81112]
[1776431032289,43.38,76165.82,26.1,-0.32801,0.00024,12.79242]
[1776431032422,43.38,76165.82,26.1,-0.32801,0.00024,12.79242]
[1776431032473,43.38,76165.82,26.1,-0.32801,0.00024,12.79242]
[1776431032837,43.38,76165.82,26.1,-0.32801,0.00024,12.79242]
[1776431032855,43.38,76165.82,26.1,-0.32801,0.00024,12.79242]
[1776431032895,43.38,76165.82,26.1,-0.32801,0.00024,12.79242]
[1776431033249,43.38,76172.71,26.1,-0.32639,0.00023,12.76786]
[1776431034937,43.38,76174.27,26.1,-0.32602,0.00023,12.76217]
[1776431035587,43.38,76175.12,26.1,-0.32581,0.00023,12.75905]
[1776431035632,43.38,76175.12,26.1,-0.32581,0.00023,12.75905]
[1776431035943,43.38,76175.12,26.1,-0.32581,0.00023,12.75905]
[1776431036270,43.38,76169.95,26.1,-0.32702,0.00023,12.77743]
[1776431036837,43.38,76169.95,26.1,-0.32702,0.00023,12.77743]
[1776431037029,43.38,76169.95,26.1,-0.32702,0.00023,12.77743]
[1776431037277,43.38,76157.97,26.1,-0.32984,0.00024,12.81973]
[1776431037379,43.38,76157.97,26.1,-0.32984,0.00024,12.81973]
[1776431037527,43.38,76157.97,26.1,-0.32984,0.00024,12.81973]
[1776431037729,43.38,76157.97,26.1,-0.32984,0.00024,12.81973]
[1776431038221,43.38,76157.97,26.1,-0.32984,0.00024,12.81973]
[1776431039291,43.38,76152.25,26.1,-0.33118,0.00024,12.83964]
[1776431039588,43.38,76152.25,26.1,-0.33118,0.00024,12.83964]
[1776431039612,43.38,76152.25,26.1,-0.33118,0.00024,12.83964]
[1776431039626,43.38,76152.25,26.1,-0.33118,0.00024,12.83964]
[1776431039651,43.38,76152.25,26.1,-0.33118,0.00024,12.83964]
[1776431039941,43.38,76152.25,26.1,-0.33118,0.00024,12.83964]
[1776431039984,43.38,76152.25,26.1,-0.33118,0.00024,12.83964]
[1776431040298,43.38,76146.96,26.1,-0.33243,0.00024,12.85796]
[1776431040349,43.38,76146.96,26.1,-0.33243,0.00024,12.85796]
[1776431040381,43.38,76146.96,26.1,-0.33243,0.00024,12.85796]
[1776431041249,43.38,76146.96,26.1,-0.33243,0.00024,12.85796]
[1776431041305,43.37,76142.19,26.1,-0.33356,0.00024,12.87437]
[1776431041641,43.37,76142.19,26.1,-0.33356,0.00024,12.87437]
[1776431041660,43.37,76142.19,26.1,-0.33356,0.00024,12.87437]
[1776431045102,43.37,76144.22,26.1,-0.33307,0.00024,12.86726]
[1776431045107,43.37,76144.22,26.1,-0.33307,0.00024,12.86726]
[1776431045119,43.37,76144.22,26.1,-0.33307,0.00024,12.86726]
[1776431045142,43.37,76144.22,26.1,-0.33307,0.00024,12.86726]
[1776431045191,43.37,76144.22,26.1,-0.33307,0.00024,12.86726]
[1776431045311,43.37,76144.22,26.1,-0.33307,0.00024,12.86726]
[1776431045656,43.37,76144.22,26.1,-0.33307,0.00024,12.86723]
[1776431045689,43.37,76144.22,26.1,-0.33307,0.00024,12.86723]
[1776431045704,43.37,76144.22,26.1,-0.33307,0.00024,12.86723]
[1776431045984,43.37,76144.22,26.1,-0.33307,0.00024,12.86723]
[1776431046140,43.37,76144.22,26.1,-0.33307,0.00024,12.86723]
[1776431046896,43.37,76142.76,26.1,-0.33341,0.00024,12.87222]
[1776431046985,43.37,76142.76,26.1,-0.33341,0.00024,12.87222]
[1776431047331,43.37,76137.82,26.1,-0.33458,0.00024,12.88912]
[1776431048134,43.37,76137.82,26.1,-0.33458,0.00024,12.88912]
[1776431048825,43.37,76135.35,26.1,-0.33516,0.00024,12.8975]
[1776431048843,43.37,76135.35,26.1,-0.33516,0.00024,12.8975]
[1776431048945,43.37,76135.35,26.1,-0.33516,0.00024,12.8975]
[1776431048976,43.37,76135.35,26.1,-0.33516,0.00024,12.8975]
[1776431049036,43.37,76140.35,26.1,-0.33397,0.00024,12.88034]
[1776431049782,43.37,76140.35,26.1,-0.33397,0.00024,12.88034]
[1776431050055,43.37,76139.86,26.1,-0.33408,0.00024,12.88196]
[1776431050735,43.37,76139.86,26.1,-0.33408,0.00024,12.88196]
[1776431050737,43.37,76143.23,26.1,-0.33328,0.00024,12.87028]
[1776431053181,43.36,76144.94,26.1,-0.33287,0.00024,12.86433]
[1776431053227,43.36,76144.94,26.1,-0.33287,0.00024,12.86433]
[1776431053345,43.36,76145.17,26.1,-0.33281,0.00024,12.86348]
[1776431053441,43.36,76145.17,26.1,-0.33281,0.00024,12.86348]
[1776431054147,43.36,76145.17,26.1,-0.33281,0.00024,12.86348]
[1776431054220,43.36,76145.17,26.1,-0.33281,0.00024,12.86348]
[1776431054232,43.36,76145.17,26.1,-0.33281,0.00024,12.86348]
[1776431054322,43.36,76145.17,26.1,-0.33281,0.00024,12.86348]
[1776431054444,43.36,76145.78,26.1,-0.33266,0.00024,12.8613]
[1776431054453,43.36,76145.78,26.1,-0.33266,0.00024,12.8613]
[1776431054487,43.36,76145.78,26.1,-0.33266,0.00024,12.8613]
[1776431055322,43.36,76145.78,26.1,-0.33266,0.00024,12.8613]
[1776431055263,43.36,76154.17,26.1,-0.33067,0.00024,12.83206]
[1776431055517,43.36,76154.17,26.1,-0.33067,0.00024,12.83206]
[1776431055528,43.36,76154.17,26.1,-0.33067,0.00024,12.83206]
[1776431055774,43.36,76154.17,26.1,-0.33067,0.00024,12.83206]
[1776431055961,43.36,76154.17,26.1,-0.33067,0.00024,12.83206]
[1776431056062,43.36,76163.39,26.1,-0.32849,0.00024,12.79958]
[1776431056719,43.36,76172.18,26.1,-0.32642,0.00023,12.76826]
[1776431058679,43.36,76172.9,26.1,-0.32625,0.00023,12.76562]
[1776431061039,43.35,76183.66,26.1,-0.32372,0.00023,12.72672]
[1776431063578,43.35,76185.28,26.1,-0.32333,0.00023,12.72079]
[1776431063666,43.35,76185.28,26.1,-0.32333,0.00023,12.72079]
[1776431064535,43.35,76183.52,26.1,-0.32374,0.00023,12.72716]
[1776431064686,43.35,76188.15,26.1,-0.32266,0.00023,12.71031]
[1776431065543,43.35,76188.15,26.1,-0.32266,0.00023,12.71031]
[1776431065551,43.35,76188.15,26.1,-0.32266,0.00023,12.71031]
[1776431065787,43.35,76188.15,26.1,-0.32266,0.00023,12.71031]
[1776431065829,43.35,76188.15,26.1,-0.32266,0.00023,12.71031]
[1776431066274,43.35,76188.15,26.1,-0.32266,0.00023,12.71031]
[1776431066226,43.35,76186.3,26.1,-0.32309,0.00023,12.71703]
[1776431066873,43.35,76186.3,26.1,-0.32309,0.00023,12.71703]
[1776431066899,43.35,76186.3,26.1,-0.32309,0.00023,12.71703]
[1776431066912,43.35,76186.3,26.1,-0.32309,0.00023,12.71703]
[1776431067031,43.35,76178.52,26.1,-0.32491,0.00023,12.74521]
[1776431069237,43.35,76175.12,26.1,-0.32571,0.00023,12.75742]
[1776431070819,43.35,76173.96,26.1,-0.32598,0.00023,12.76155]
[1776431072632,43.35,76172.13,26.1,-0.32634,0.00023,12.76137]
[1776431072760,43.35,76172.13,26.1,-0.32634,0.00023,12.76137]
[1776431073225,43.35,76168.82,26.1,-0.32712,0.00024,12.77316]
[1776431073918,43.35,76168.82,26.1,-0.32712,0.00024,12.77316]
[1776431073919,43.35,76168.82,26.1,-0.32712,0.00024,12.77316]
[1776431073954,43.35,76168.82,26.1,-0.32712,0.00024,12.77316]
[1776431074053,43.35,76174.56,26.1,-0.32577,0.00023,12.7526]
[1776431075199,43.35,76174.56,26.1,-0.32577,0.00023,12.7526]
[1776431075373,43.35,76175.07,26.1,-0.32565,0.00023,12.75076]
[1776431075426,43.35,76175.07,26.1,-0.32565,0.00023,12.75076]
[1776431075547,43.35,76168.25,26.1,-0.32725,0.00024,12.77513]
[1776431077680,43.35,76167.93,26.1,-0.32732,0.00024,12.77624]
[1776431077760,43.35,76167.93,26.1,-0.32732,0.00024,12.77624]
[1776431077776,43.35,76167.93,26.1,-0.32732,0.00024,12.77624]
[1776431077796,43.35,76167.93,26.1,-0.32732,0.00024,12.77624]
[1776431078218,43.35,76167.4,26.1,-0.32745,0.00024,12.7781]
[1776431079208,43.35,76175.05,26.1,-0.32565,0.00023,12.75072]
[1776431079945,43.35,76175.05,26.1,-0.32565,0.00023,12.75072]
[1776431080317,43.35,76179.76,26.1,-0.32454,0.00023,12.73374]
[1776431081319,43.35,76179.76,26.1,-0.32454,0.00023,12.73374]
[1776431082454,43.35,76187.2,26.1,-0.32279,0.00023,12.70673]
[1776431083842,43.35,76186.34,26.1,-0.323,0.00023,12.70986]
[1776431084277,43.35,76186.34,26.1,-0.323,0.00023,12.70986]
[1776431084660,43.35,76186.83,26.1,-0.32288,0.00023,12.70808]
[1776431084705,43.35,76186.83,26.1,-0.32288,0.00023,12.70808]
[1776431084708,43.35,76186.83,26.1,-0.32288,0.00023,12.70808]
[1776431084745,43.35,76186.83,26.1,-0.32288,0.00023,12.70808]
[1776431085185,43.35,76188.04,26.1,-0.3226,0.00023,12.70367]
[1776431086029,43.34,76196.65,26.1,-0.32058,0.00023,12.67207]
[1776431087115,43.34,76196.65,26.1,-0.32058,0.00023,12.67207]
[1776431087375,43.34,76196.65,26.1,-0.32058,0.00023,12.67207]
[1776431087296,43.34,76202.61,26.1,-0.31919,0.00023,12.65001]
[1776431088461,43.34,76203.41,26.1,-0.319,0.00023,12.64702]
[1776431088574,43.34,76203.41,26.1,-0.319,0.00023,12.64702]
[1776431088671,43.34,76203.41,26.1,-0.319,0.00023,12.64702]
[1776431088746,43.34,76203.41,26.1,-0.319,0.00023,12.64702]
[1776431088819,43.34,76203.41,26.1,-0.319,0.00023,12.64702]
[1776431088983,43.34,76203.41,26.1,-0.319,0.00023,12.64702]
[1776431089388,43.34,76208.79,26.1,-0.31775,0.00023,12.62697]
[1776431089406,43.34,76208.79,26.1,-0.31775,0.00023,12.62697]
[1776431090243,43.34,76208.79,26.1,-0.31775,0.00023,12.62697]
[1776431090332,43.34,76209.98,26.1,-0.31747,0.00023,12.62245]
[1776431091329,43.34,76216.07,26.1,-0.31606,0.00023,12.59957]
[1776431091627,43.34,76216.07,26.1,-0.31606,0.00023,12.59957]
[1776431091636,43.34,76216.07,26.1,-0.31606,0.00023,12.59957]
[1776431092296,43.34,76208.33,26.1,-0.31785,0.00023,12.62856]
[1776431093577,43.34,76206.8,26.1,-0.31821,0.00023,12.63423]
[1776431094689,43.34,76212.31,26.1,-0.31692,0.00023,12.61355]
[1776431095395,43.34,76212.31,26.1,-0.31692,0.00023,12.61355]
[1776431095731,43.34,76212.31,26.1,-0.31692,0.00023,12.61355]
[1776431097142,43.34,76209.54,26.1,-0.31756,0.00023,12.62389]
[1776431097477,43.34,76209.24,26.1,-0.31763,0.00023,12.62498]
[1776431097530,43.34,76209.24,26.1,-0.31763,0.00023,12.62498]
[1776431097622,43.34,76209.24,26.1,-0.31763,0.00023,12.62498]
[1776431097875,43.34,76209.24,26.1,-0.31763,0.00023,12.62498]
[1776431098153,43.34,76209.24,26.1,-0.31763,0.00023,12.62498]
[1776431098695,43.34,76206.45,26.1,-0.31828,0.00023,12.63535]
[1776431099039,43.34,76206.45,26.1,-0.31828,0.00023,12.63535]
[1776431100219,43.34,76207.71,26.1,-0.31798,0.00023,12.63061]
[1776431100273,43.34,76211.74,26.1,-0.31704,0.00023,12.6155]
[1776431100767,43.34,76211.74,26.1,-0.31704,0.00023,12.6155]
[1776431101753,43.34,76214.33,26.1,-0.31644,0.00023,12.60576]
[1776431102523,43.34,76215.42,26.1,-0.31619,0.00023,12.60164]
[1776431102736,43.34,76215.42,26.1,-0.31619,0.00023,12.60164]
[1776431102786,43.34,76215.42,26.1,-0.31619,0.00023,12.60164]
[1776431102877,43.34,76215.42,26.1,-0.31619,0.00023,12.60164]
[1776431103002,43.34,76215.42,26.1,-0.31619,0.00023,12.60164]
[1776431103120,43.34,76215.42,26.1,-0.31619,0.00023,12.60164]
[1776431103138,43.34,76215.42,26.1,-0.31619,0.00023,12.60164]
[1776431103238,43.34,76210.66,26.1,-0.31729,0.00023,12.61948]
[1776431104341,43.34,76210.66,26.1,-0.31729,0.00023,12.61948]
[1776431104392,43.34,76202.71,26.1,-0.31914,0.00023,12.64911]
[1776431104553,43.34,76202.71,26.1,-0.31914,0.00023,12.64911]
[1776431104609,43.34,76202.71,26.1,-0.31914,0.00023,12.64911]
[1776431105070,43.34,76202.71,26.1,-0.31914,0.00023,12.64911]
[1776431105306,43.34,76202.71,26.1,-0.31914,0.00023,12.64911]
[1776431105381,43.34,76196.99,26.1,-0.32047,0.00023,12.67023]
[1776431105461,43.34,76196.99,26.1,-0.32047,0.00023,12.67023]
[1776431105463,43.34,76196.99,26.1,-0.32047,0.00023,12.67023]
[1776431105558,43.34,76196.99,26.1,-0.32047,0.00023,12.67023]
[1776431105889,43.34,76196.99,26.1,-0.32047,0.00023,12.67023]
[1776431105925,43.34,76196.99,26.1,-0.32047,0.00023,12.67023]
[1776431106005,43.34,76196.99,26.1,-0.32047,0.00023,12.67023]
[1776431106381,43.34,76189.43,26.1,-0.32223,0.00023,12.69796]
[1776431106591,43.34,76189.43,26.1,-0.32223,0.00023,12.69796]
[1776431106608,43.34,76189.43,26.1,-0.32223,0.00023,12.69796]
[1776431106657,43.34,76189.43,26.1,-0.32223,0.00023,12.69796]
[1776431106738,43.34,76189.43,26.1,-0.32223,0.00023,12.69796]
[1776431107659,43.33,76193.11,26.1,-0.32137,0.00023,12.68446]
[1776431107676,43.33,76193.11,26.1,-0.32137,0.00023,12.68446]
[1776431107679,43.33,76193.11,26.1,-0.32137,0.00023,12.68446]
[1776431107813,43.33,76193.11,26.1,-0.32137,0.00023,12.68446]
[1776431107850,43.33,76193.11,26.1,-0.32137,0.00023,12.68446]
[1776431108072,43.33,76193.11,26.1,-0.32137,0.00023,12.68446]
[1776431108081,43.33,76193.11,26.1,-0.32137,0.00023,12.68446]
[1776431108125,43.33,76193.11,26.1,-0.32137,0.00023,12.68446]
[1776431108210,43.33,76193.11,26.1,-0.32137,0.00023,12.68446]
[1776431108266,43.33,76193.11,26.1,-0.32137,0.00023,12.68446]
[1776431108272,43.33,76182.87,26.1,-0.32377,0.00023,12.72178]
[1776431108496,43.33,76182.87,26.1,-0.32377,0.00023,12.72178]
[1776431109260,43.33,76173.17,26.1,-0.32604,0.00023,12.75676]
[1776431109526,43.33,76173.17,26.1,-0.32604,0.00023,12.75676]
[1776431109664,43.33,76173.17,26.1,-0.32604,0.00023,12.75676]
[1776431109698,43.33,76173.17,26.1,-0.32604,0.00023,12.75676]
[1776431110049,43.33,76173.17,26.1,-0.32604,0.00023,12.75676]
[1776431110068,43.33,76173.17,26.1,-0.32604,0.00023,12.75676]
[1776431110199,43.33,76173.17,26.1,-0.32604,0.00023,12.75676]
[1776431110200,43.33,76173.17,26.1,-0.32604,0.00023,12.75676]
[1776431110231,43.33,76173.17,26.1,-0.32604,0.00023,12.75676]
[1776431110351,43.33,76174.09,26.1,-0.32583,0.00023,12.75345]
[1776431110666,43.33,76174.09,26.1,-0.32583,0.00023,12.75345]
[1776431110735,43.33,76174.09,26.1,-0.32583,0.00023,12.75345]
[1776431110811,43.33,76174.09,26.1,-0.32583,0.00023,12.75345]
[1776431110986,43.33,76174.09,26.1,-0.32583,0.00023,12.75345]
[1776431111001,43.33,76174.09,26.1,-0.32583,0.00023,12.75345]
[1776431111024,43.33,76174.09,26.1,-0.32583,0.00023,12.75345]
[1776431111048,43.33,76174.09,26.1,-0.32583,0.00023,12.75345]
[1776431111117,43.33,76174.09,26.1,-0.32583,0.00023,12.75345]
[1776431111358,43.33,76184.07,26.1,-0.32348,0.00023,12.71739]
[1776431112392,43.33,76196.05,26.1,-0.32068,0.00023,12.67355]
[1776431113194,43.33,76196.05,26.1,-0.32068,0.00023,12.67355]
[1776431113650,43.33,76194.64,26.1,-0.32101,0.00023,12.67873]
[1776431113650,43.33,76194.64,26.1,-0.32101,0.00023,12.67873]
[1776431113661,43.33,76194.64,26.1,-0.32101,0.00023,12.67873]
[1776431114164,43.33,76194.64,26.1,-0.32101,0.00023,12.67873]
[1776431114182,43.33,76194.64,26.1,-0.32101,0.00023,12.67873]
[1776431114472,43.33,76193.4,26.1,-0.3213,0.00023,12.68327]
[1776431114835,43.33,76188.62,26.1,-0.32241,0.00023,12.70075]
[1776431116421,43.33,76186.25,26.1,-0.32296,0.00023,12.70936]
[1776431117553,43.33,76185.62,26.1,-0.32311,0.00023,12.71161]
[1776431118575,43.33,76187.42,26.1,-0.32269,0.00023,12.70502]
[1776431119870,43.33,76192.72,26.1,-0.32144,0.00023,12.68559]
[1776431121909,43.33,76194.08,26.1,-0.32113,0.00023,12.68058]
[1776431121926,43.33,76194.08,26.1,-0.32113,0.00023,12.68058]
[1776431122135,43.33,76194.08,26.1,-0.32113,0.00023,12.68058]
[1776431122219,43.33,76194.58,26.1,-0.32101,0.00023,12.67873]
[1776431122542,43.33,76194.58,26.1,-0.32101,0.00023,12.67873]
[1776431122891,43.33,76198.46,26.1,-0.3201,0.00023,12.6644]
[1776431123691,43.33,76198.46,26.1,-0.3201,0.00023,12.6644]
[1776431124090,43.33,76196.66,26.1,-0.32052,0.00023,12.671]
[1776431127327,43.33,76193.12,26.1,-0.32134,0.00023,12.68401]
[1776431127407,43.33,76193.12,26.1,-0.32134,0.00023,12.68401]
[1776431127385,43.33,76196.73,26.1,-0.3205,0.00023,12.67073]
[1776431127486,43.33,76196.73,26.1,-0.3205,0.00023,12.67073]
[1776431127662,43.33,76196.73,26.1,-0.3205,0.00023,12.67073]
[1776431127972,43.33,76196.73,26.1,-0.3205,0.00023,12.67073]
[1776431128192,43.33,76196.73,26.1,-0.3205,0.00023,12.67073]
[1776431128328,43.33,76196.73,26.1,-0.3205,0.00023,12.67073]
[1776431128489,43.33,76187.65,26.1,-0.32262,0.00023,12.70401]
[1776431128602,43.33,76187.65,26.1,-0.32262,0.00023,12.70401]
[1776431129263,43.33,76158.17,26.1,-0.32955,0.00024,12.80964]
[1776431129640,43.33,76158.17,26.1,-0.32955,0.00024,12.80964]
[1776431129795,43.33,76158.17,26.1,-0.32955,0.00024,12.80964]
[1776431129832,43.33,76158.17,26.1,-0.32955,0.00024,12.80964]
[1776431130213,43.33,76150.24,26.1,-0.33143,0.00024,12.83738]
[1776431131442,43.33,76151.45,26.1,-0.33107,0.00024,12.82645]
[1776431131482,43.33,76151.45,26.1,-0.33107,0.00024,12.82645]
[1776431131559,43.33,76151.45,26.1,-0.33107,0.00024,12.82645]
[1776431131583,43.33,76151.45,26.1,-0.33107,0.00024,12.82645]
[1776431131587,43.33,76151.45,26.1,-0.33107,0.00024,12.82645]
[1776431131718,43.33,76151.45,26.1,-0.33107,0.00024,12.82645]
[1776431131862,43.33,76151.45,26.1,-0.33107,0.00024,12.82645]
[1776431131893,43.33,76151.45,26.1,-0.33107,0.00024,12.82645]
[1776431131980,43.33,76151.45,26.1,-0.33107,0.00024,12.82645]
[1776431132027,43.33,76151.45,26.1,-0.33107,0.00024,12.82645]
[1776431132163,43.33,76151.45,26.1,-0.33107,0.00024,12.82645]
[1776431132242,43.33,76151.45,26.1,-0.33107,0.00024,12.82645]
[1776431132385,43.33,76163.32,26.1,-0.32826,0.00024,12.78469]
[1776431133373,43.33,76187.3,26.1,-0.32263,0.00023,12.69841]
[1776431133762,43.33,76187.3,26.1,-0.32263,0.00023,12.69841]
[1776431133968,43.32,76195.89,26.1,-0.32062,0.00023,12.6669]
[1776431134483,43.32,76195.89,26.1,-0.32062,0.00023,12.6669]
[1776431134535,43.32,76195.89,26.1,-0.32062,0.00023,12.6669]
[1776431135044,43.32,76195.89,26.1,-0.32062,0.00023,12.6669]
[1776431135690,43.32,76195.23,26.1,-0.32077,0.00023,12.66932]
[1776431135771,43.32,76195.23,26.1,-0.32077,0.00023,12.66932]
[1776431135867,43.32,76195.23,26.1,-0.32077,0.00023,12.66932]
[1776431136333,43.32,76195.23,26.1,-0.32077,0.00023,12.66932]
[1776431136391,43.32,76195.23,26.1,-0.32077,0.00023,12.66932]
[1776431136893,43.32,76194.38,26.1,-0.32097,0.00023,12.67245]
[1776431139254,43.32,76194.45,26.1,-0.32095,0.00023,12.67217]
[1776431140335,43.32,76196.64,26.1,-0.32044,0.00023,12.6641]
[1776431140849,43.32,76194.89,26.1,-0.32085,0.00023,12.67055]
[1776431141329,43.32,76194.89,26.1,-0.32085,0.00023,12.67055]
[1776431141361,43.32,76194.89,26.1,-0.32085,0.00023,12.67055]
[1776431141742,43.32,76193.09,26.1,-0.32127,0.00023,12.67716]
[1776431142743,43.32,76191.93,26.1,-0.32154,0.00023,12.68141]
[1776431143083,43.32,76191.93,26.1,-0.32154,0.00023,12.68141]
[1776431143548,43.32,76192.95,26.1,-0.3213,0.00023,12.67765]
[1776431143551,43.32,76192.95,26.1,-0.3213,0.00023,12.67765]
[1776431143556,43.32,76192.95,26.1,-0.3213,0.00023,12.67765]
[1776431143617,43.32,76192.95,26.1,-0.3213,0.00023,12.67765]
[1776431144327,43.32,76186.52,26.1,-0.3228,0.00023,12.70116]
[1776431145062,43.32,76186.52,26.1,-0.3228,0.00023,12.70116]
[1776431145365,43.32,76178.3,26.1,-0.32473,0.00023,12.73094]
[1776431145729,43.32,76178.3,26.1,-0.32473,0.00023,12.73094]
[1776431146351,43.32,76179.2,26.1,-0.32452,0.00023,12.72768]
[1776431146946,43.32,76179.2,26.1,-0.32452,0.00023,12.72768]
[1776431147075,43.32,76179.2,26.1,-0.32452,0.00023,12.72768]
[1776431147176,43.32,76177.96,26.1,-0.3248,0.00023,12.73212]
[1776431147519,43.32,76177.96,26.1,-0.3248,0.00023,12.73212]
[1776431148284,43.32,76177.45,26.1,-0.32493,0.00023,12.73398]
[1776431149084,43.32,76181.68,26.1,-0.32393,0.00023,12.71867]
[1776431154117,43.32,76185.37,26.1,-0.32307,0.00023,12.70527]
[1776431156325,43.32,76186.39,26.1,-0.32283,0.00023,12.70156]
[1776431156431,43.32,76186.39,26.1,-0.32283,0.00023,12.70156]
[1776431156399,43.32,76177.62,26.1,-0.32489,0.00023,12.73335]
[1776431156562,43.32,76177.62,26.1,-0.32489,0.00023,12.73335]
[1776431157138,43.32,76172.92,26.1,-0.32599,0.00024,12.75027]
[1776431158214,43.32,76172.92,26.1,-0.32599,0.00024,12.75027]
[1776431158874,43.32,76170.88,26.1,-0.32647,0.00024,12.75757]
[1776431158951,43.32,76170.88,26.1,-0.32647,0.00024,12.75757]
[1776431159049,43.32,76170.88,26.1,-0.32647,0.00024,12.75757]
[1776431159151,43.32,76176.67,26.1,-0.32511,0.00023,12.7368]
[1776431160235,43.32,76176.67,26.1,-0.32511,0.00023,12.7368]
[1776431160269,43.32,76176.67,26.1,-0.32511,0.00023,12.7368]
[1776431160418,43.32,76176.67,26.1,-0.32511,0.00023,12.7368]
[1776431160301,43.32,76182.72,26.1,-0.32369,0.00023,12.71492]
[1776431161165,43.32,76187.11,26.1,-0.32266,0.00023,12.69896]
[1776431162173,43.32,76193.42,26.1,-0.32119,0.00023,12.67588]
[1776431163152,43.32,76193.42,26.1,-0.32119,0.00023,12.67588]
[1776431163299,43.32,76196.16,26.1,-0.32055,0.00023,12.66584]
[1776431166695,43.32,76197.82,26.1,-0.32016,0.00023,12.65967]
[1776431167629,43.32,76199.5,26.1,-0.31977,0.00023,12.65345]
[1776431169560,43.32,76200.91,26.1,-0.31944,0.00023,12.64826]
[1776431174311,43.32,76201.0,26.1,-0.31942,0.00023,12.64798]
[1776431176884,43.32,76205.97,26.1,-0.31827,0.00023,12.62954]
[1776431176985,43.32,76205.97,26.1,-0.31827,0.00023,12.62954]
[1776431177285,43.32,76199.29,26.1,-0.31982,0.00023,12.65434]
[1776431178022,43.32,76199.29,26.1,-0.31982,0.00023,12.65434]
[1776431178292,43.32,76193.22,26.1,-0.32124,0.00023,12.67672]
[1776431178516,43.32,76193.22,26.1,-0.32124,0.00023,12.67672]
[1776431178529,43.32,76193.22,26.1,-0.32124,0.00023,12.67672]
[1776431178658,43.32,76193.22,26.1,-0.32124,0.00023,12.67672]
[1776431178698,43.32,76193.22,26.1,-0.32124,0.00023,12.67672]
[1776431178872,43.32,76193.22,26.1,-0.32124,0.00023,12.67672]
[1776431179299,43.32,76188.01,26.1,-0.32246,0.00023,12.69579]
[1776431179908,43.32,76188.01,26.1,-0.32246,0.00023,12.69579]
[1776431181000,43.33,76184.67,26.1,-0.32324,0.00023,12.70797]
[1776431181000,43.33,76184.67,26.1,-0.32324,0.00023,12.70797]
[1776431181064,43.33,76184.67,26.1,-0.32324,0.00023,12.70797]
[1776431181454,43.33,76189.69,26.1,-0.32207,0.00023,12.68967]
[1776431182925,43.32,76192.3,26.1,-0.32145,0.00023,12.68009]
[1776431183168,43.32,76192.3,26.1,-0.32145,0.00023,12.68009]
[1776431183327,43.32,76196.4,26.1,-0.3205,0.00023,12.66501]
[1776431184522,43.32,76195.78,26.1,-0.32064,0.00023,12.66729]
[1776431184652,43.32,76195.78,26.1,-0.32064,0.00023,12.66729]
[1776431184717,43.32,76195.78,26.1,-0.32064,0.00023,12.66729]
[1776431185341,43.32,76201.81,26.1,-0.31923,0.00023,12.64501]
[1776431186073,43.32,76201.81,26.1,-0.31923,0.00023,12.64501]
[1776431186095,43.32,76201.81,26.1,-0.31923,0.00023,12.64501]
[1776431186444,43.32,76201.81,26.1,-0.31923,0.00023,12.64501]
[1776431186461,43.33,76209.3,26.1,-0.31749,0.00023,12.61714]
[1776431186642,43.33,76209.3,26.1,-0.31749,0.00023,12.61714]
[1776431186718,43.33,76209.3,26.1,-0.31749,0.00023,12.61714]
[1776431186743,43.33,76209.3,26.1,-0.31749,0.00023,12.61714]
[1776431186767,43.33,76209.3,26.1,-0.31749,0.00023,12.61714]
[1776431186790,43.33,76209.3,26.1,-0.31749,0.00023,12.61714]
[1776431186812,43.33,76209.3,26.1,-0.31749,0.00023,12.61714]
[1776431187087,43.33,76209.3,26.1,-0.31749,0.00023,12.61714]
[1776431187247,43.33,76209.3,26.1,-0.31749,0.00023,12.61714]
[1776431187288,43.33,76209.3,26.1,-0.31749,0.00023,12.61714]
[1776431187394,43.33,76209.3,26.1,-0.31749,0.00023,12.61714]
[1776431187400,43.32,76228.64,26.1,-0.31301,0.00023,12.54401]
[1776431187544,43.32,76228.64,26.1,-0.31301,0.00023,12.54401]
[1776431187658,43.32,76228.64,26.1,-0.31301,0.00023,12.54401]
[1776431187817,43.32,76228.64,26.1,-0.31301,0.00023,12.54401]
[1776431187903,43.32,76228.64,26.1,-0.31301,0.00023,12.54401]
[1776431187945,43.32,76228.64,26.1,-0.31301,0.00023,12.54401]
[1776431188086,43.32,76228.64,26.1,-0.31301,0.00023,12.54401]
[1776431188467,43.32,76252.42,26.1,-0.30754,0.00023,12.45197]
[1776431189385,43.32,76264.61,26.1,-0.30475,0.00023,12.40381]
[1776431190282,43.32,76264.61,26.1,-0.30475,0.00023,12.40381]
[1776431190339,43.32,76264.61,26.1,-0.30475,0.00023,12.40381]
[1776431190482,43.32,76271.33,26.1,-0.30321,0.00023,12.37702]
[1776431191072,43.32,76271.33,26.1,-0.30321,0.00023,12.37702]
[1776431191073,43.32,76271.33,26.1,-0.30321,0.00023,12.37702]
[1776431191215,43.32,76271.33,26.1,-0.30321,0.00023,12.37702]
[1776431191464,43.32,76271.33,26.1,-0.30321,0.00023,12.37702]
[1776431191494,43.32,76297.0,26.1,-0.29731,0.00023,12.26628]
[1776431191755,43.32,76297.0,26.1,-0.29731,0.00023,12.26628]
[1776431191857,43.32,76297.0,26.1,-0.29731,0.00023,12.26628]
[1776431191927,43.32,76297.0,26.1,-0.29731,0.00023,12.26628]
[1776431191972,43.32,76297.0,26.1,-0.29731,0.00023,12.26628]
[1776431191995,43.32,76297.0,26.1,-0.29731,0.00023,12.26628]
[1776431192135,43.32,76297.0,26.1,-0.29731,0.00023,12.26628]
[1776431192153,43.32,76297.0,26.1,-0.29731,0.00023,12.26628]
[1776431192444,43.32,76294.61,26.1,-0.29785,0.00023,12.27597]
[1776431192532,43.32,76294.61,26.1,-0.29785,0.00023,12.27597]
[1776431192819,43.32,76294.61,26.1,-0.29785,0.00023,12.27597]
[1776431193426,43.32,76289.79,26.1,-0.29894,0.00023,12.29568]
[1776431193634,43.32,76289.79,26.1,-0.29894,0.00023,12.29568]
[1776431194030,43.32,76289.79,26.1,-0.29894,0.00023,12.29568]
[1776431194578,43.32,76293.55,26.1,-0.29809,0.00023,12.28039]
[1776431195437,43.32,76300.01,26.1,-0.29663,0.00023,12.25395]
[1776431196238,43.32,76300.01,26.1,-0.29663,0.00023,12.25395]
[1776431196292,43.32,76300.01,26.1,-0.29663,0.00023,12.25395]
[1776431196303,43.32,76300.01,26.1,-0.29663,0.00023,12.25395]
[1776431196497,43.32,76304.56,26.1,-0.29561,0.00023,12.23524]
[1776431196580,43.32,76304.56,26.1,-0.29561,0.00023,12.23524]
[1776431196746,43.32,76304.56,26.1,-0.29561,0.00023,12.23524]
[1776431196756,43.32,76304.56,26.1,-0.29561,0.00023,12.23524]
[1776431196844,43.32,76304.56,26.1,-0.29561,0.00023,12.23524]
[1776431197169,43.32,76304.56,26.1,-0.29561,0.00023,12.23524]
[1776431197402,43.32,76304.56,26.1,-0.29561,0.00023,12.23524]
[1776431197486,43.32,76346.9,26.1,-0.28616,0.00022,12.05745]
[1776431197632,43.32,76346.9,26.1,-0.28616,0.00022,12.05745]
[1776431198069,43.32,76346.9,26.1,-0.28616,0.00022,12.05745]
[1776431198257,43.32,76346.9,26.1,-0.28616,0.00022,12.05745]
[1776431198698,43.32,76346.9,26.1,-0.28616,0.00022,12.05745]
[1776431198766,43.32,76346.9,26.1,-0.28616,0.00022,12.05745]
[1776431199387,43.32,76346.9,26.1,-0.28616,0.00022,12.05745]
[1776431199560,43.32,76434.52,26.1,-0.26708,0.00021,11.66979]
[1776431199850,43.32,76434.52,26.1,-0.26708,0.00021,11.66979]
[1776431199934,43.32,76434.52,26.1,-0.26708,0.00021,11.66979]
[1776431200184,43.32,76434.52,26.1,-0.26708,0.00021,11.66979]
[1776431200242,43.32,76434.52,26.1,-0.26708,0.00021,11.66979]
[1776431200325,43.32,76434.52,26.1,-0.26708,0.00021,11.66979]
[1776431200366,43.32,76434.52,26.1,-0.26708,0.00021,11.66979]
[1776431200488,43.32,76394.71,26.1,-0.27567,0.00022,11.84928]
[1776431200787,43.32,76394.71,26.1,-0.27567,0.00022,11.84928]
[1776431201102,43.32,76394.71,26.1,-0.27567,0.00022,11.84928]
[1776431201356,43.32,76394.71,26.1,-0.27567,0.00022,11.84928]
[1776431201499,43.37,76372.63,26.1,-0.28068,0.00022,11.95031]
[1776431201921,43.37,76372.63,26.1,-0.28068,0.00022,11.95031]
[1776431202503,43.4,76360.01,26.1,-0.28359,0.00022,12.00788]
[1776431202787,43.4,76360.01,26.1,-0.28359,0.00022,12.00788]
[1776431202846,43.4,76360.01,26.1,-0.28359,0.00022,12.00788]
[1776431203201,43.4,76360.01,26.1,-0.28359,0.00022,12.00788]
[1776431203510,43.4,76365.2,26.1,-0.28246,0.00022,11.98558]
[1776431203717,43.4,76365.2,26.1,-0.28246,0.00022,11.98558]
[1776431203988,43.4,76365.2,26.1,-0.28246,0.00022,11.98558]
[1776431204288,43.4,76365.2,26.1,-0.28246,0.00022,11.98558]
[1776431204414,43.4,76365.2,26.1,-0.28246,0.00022,11.98558]
[1776431204440,43.4,76365.2,26.1,-0.28246,0.00022,11.98558]
[1776431204525,43.4,76365.2,26.1,-0.28246,0.00022,11.98558]
[1776431204547,43.4,76378.76,26.1,-0.27949,0.00022,11.92673]
[1776431204639,43.4,76378.76,26.1,-0.27949,0.00022,11.92673]
[1776431204740,43.4,76378.76,26.1,-0.27949,0.00022,11.92673]
[1776431205524,43.4,76376.45,26.1,-0.28001,0.00022,11.937]
[1776431206342,43.4,76376.45,26.1,-0.28001,0.00022,11.937]
[1776431206377,43.4,76376.45,26.1,-0.28001,0.00022,11.937]
[1776431206537,43.4,76380.84,26.1,-0.27905,0.00022,11.91797]
[1776431207885,43.41,76382.43,26.1,-0.27871,0.00022,11.91115]
[1776431207910,43.41,76382.43,26.1,-0.27871,0.00022,11.91115]
[1776431209735,43.42,76378.49,26.1,-0.27964,0.00022,11.92983]
[1776431209837,43.42,76378.49,26.1,-0.27964,0.00022,11.92983]
[1776431210110,43.42,76382.9,26.1,-0.27869,0.00022,11.91066]
[1776431210654,43.42,76382.9,26.1,-0.27869,0.00022,11.91066]
[1776431211095,43.42,76382.9,26.1,-0.27869,0.00022,11.91066]
[1776431211149,43.42,76382.9,26.1,-0.27869,0.00022,11.91066]
[1776431211170,43.42,76382.9,26.1,-0.27869,0.00022,11.91066]
[1776431211192,43.42,76382.9,26.1,-0.27869,0.00022,11.91066]
[1776431211474,43.42,76382.9,26.1,-0.27869,0.00022,11.91066]
[1776431211526,43.42,76382.9,26.1,-0.27869,0.00022,11.91066]
[1776431211539,43.42,76382.9,26.1,-0.27869,0.00022,11.91066]
[1776431211529,43.43,76382.61,26.1,-0.27876,0.00022,11.91208]
[1776431211762,43.43,76382.61,26.1,-0.27876,0.00022,11.91208]
[1776431211766,43.43,76382.61,26.1,-0.27876,0.00022,11.91208]
[1776431212456,43.43,76382.61,26.1,-0.27876,0.00022,11.91208]
[1776431212476,43.43,76382.61,26.1,-0.27876,0.00022,11.91208]
[1776431212482,43.43,76354.92,26.1,-0.28485,0.00022,12.03244]
[1776431212690,43.43,76354.92,26.1,-0.28485,0.00022,12.03244]
[1776431212757,43.43,76354.92,26.1,-0.28485,0.00022,12.03244]
[1776431213517,43.43,76346.66,26.1,-0.28667,0.00022,12.06776]
[1776431213767,43.43,76346.66,26.1,-0.28667,0.00022,12.06776]
[1776431213792,43.43,76346.66,26.1,-0.28667,0.00022,12.06776]
[1776431214597,43.43,76346.66,26.1,-0.28667,0.00022,12.06776]
[1776431214247,43.43,76351.41,26.1,-0.28562,0.00022,12.0475]
[1776431214666,43.43,76351.41,26.1,-0.28562,0.00022,12.0475]
[1776431214681,43.43,76351.41,26.1,-0.28562,0.00022,12.0475]
[1776431214695,43.43,76351.41,26.1,-0.28562,0.00022,12.0475]
[1776431214776,43.43,76351.41,26.1,-0.28562,0.00022,12.0475]
[1776431214794,43.43,76351.41,26.1,-0.28562,0.00022,12.0475]
[1776431214807,43.43,76351.41,26.1,-0.28562,0.00022,12.0475]
[1776431215395,43.43,76351.41,26.1,-0.28562,0.00022,12.0475]
[1776431215436,43.43,76351.41,26.1,-0.28562,0.00022,12.0475]
[1776431215506,43.43,76351.41,26.1,-0.28562,0.00022,12.0475]
[1776431215503,43.43,76359.81,26.1,-0.28378,0.00022,12.01154]
[1776431215573,43.43,76359.81,26.1,-0.28378,0.00022,12.01154]
[1776431215602,43.43,76359.81,26.1,-0.28378,0.00022,12.01154]
[1776431215613,43.43,76359.81,26.1,-0.28378,0.00022,12.01154]
[1776431215741,43.43,76359.81,26.1,-0.28378,0.00022,12.01154]
[1776431215891,43.43,76359.81,26.1,-0.28378,0.00022,12.01154]
[1776431216411,43.43,76359.81,26.1,-0.28378,0.00022,12.01154]
[1776431216519,43.44,76392.64,26.1,-0.27664,0.00022,11.86926]
[1776431216599,43.44,76392.64,26.1,-0.27664,0.00022,11.86926]
[1776431216866,43.44,76392.64,26.1,-0.27664,0.00022,11.86926]
[1776431217536,43.45,76405.25,26.1,-0.27396,0.00022,11.81462]
[1776431218521,43.45,76405.25,26.1,-0.27396,0.00022,11.81462]
[1776431218536,43.45,76405.25,26.1,-0.27396,0.00022,11.81462]
[1776431218685,43.46,76401.66,26.1,-0.27479,0.00022,11.83163]
[1776431219184,43.46,76401.66,26.1,-0.27479,0.00022,11.83163]
[1776431219306,43.46,76401.66,26.1,-0.27479,0.00022,11.83163]
[1776431219313,43.46,76401.66,26.1,-0.27479,0.00022,11.83163]
[1776431220044,43.48,76398.47,26.1,-0.27555,0.00022,11.84722]
[1776431220055,43.48,76398.47,26.1,-0.27555,0.00022,11.84722]
[1776431220101,43.48,76398.47,26.1,-0.27555,0.00022,11.84722]
[1776431220150,43.48,76398.47,26.1,-0.27555,0.00022,11.84722]
[1776431220190,43.48,76398.47,26.1,-0.27555,0.00022,11.84722]
[1776431220212,43.48,76398.47,26.1,-0.27555,0.00022,11.84722]
[1776431220236,43.48,76398.47,26.1,-0.27555,0.00022,11.84722]
[1776431220277,43.48,76398.47,26.1,-0.27555,0.00022,11.84722]
[1776431220349,43.48,76398.47,26.1,-0.27555,0.00022,11.84722]
[1776431220368,43.48,76398.47,26.1,-0.27555,0.00022,11.84722]
[1776431220429,43.48,76398.47,26.1,-0.27555,0.00022,11.84722]
[1776431220563,43.48,76397.62,26.1,-0.27573,0.00022,11.85098]
[1776431220760,43.48,76397.62,26.1,-0.27573,0.00022,11.85098]
[1776431220763,43.48,76397.62,26.1,-0.27573,0.00022,11.85098]
[1776431220804,43.48,76397.62,26.1,-0.27573,0.00022,11.85098]
[1776431221083,43.48,76397.62,26.1,-0.27573,0.00022,11.85098]
[1776431221098,43.48,76397.62,26.1,-0.27573,0.00022,11.85098]
[1776431221213,43.48,76397.62,26.1,-0.27573,0.00022,11.85098]
[1776431221349,43.48,76397.62,26.1,-0.27573,0.00022,11.85098]
[1776431221487,43.48,76397.62,26.1,-0.27573,0.00022,11.85098]
[1776431221508,43.48,76397.62,26.1,-0.27573,0.00022,11.85098]
[1776431221522,43.48,76425.9,26.1,-0.26964,0.00021,11.72473]
[1776431221858,43.48,76425.9,26.1,-0.26964,0.00021,11.72473]
[1776431222100,43.48,76425.9,26.1,-0.26964,0.00021,11.72473]
[1776431222225,43.48,76425.9,26.1,-0.26964,0.00021,11.72473]
[1776431222245,43.49,76435.03,26.1,-0.26773,0.00021,11.68431]
[1776431222703,43.49,76435.03,26.1,-0.26773,0.00021,11.68431]
[1776431223592,43.5,76438.18,26.1,-0.26712,0.00021,11.67134]
[1776431223684,43.5,76438.18,26.1,-0.26712,0.00021,11.67134]
[1776431224123,43.5,76438.18,26.1,-0.26712,0.00021,11.67134]
[1776431224552,43.5,76438.18,26.1,-0.26712,0.00021,11.67134]
[1776431224481,43.52,76426.0,26.1,-0.26979,0.00021,11.72791]
[1776431224654,43.52,76426.0,26.1,-0.26979,0.00021,11.72791]
[1776431224740,43.52,76426.0,26.1,-0.26979,0.00021,11.72791]
[1776431225015,43.52,76426.0,26.1,-0.26979,0.00021,11.72791]
[1776431225267,43.52,76426.0,26.1,-0.26979,0.00021,11.72791]
[1776431225272,43.52,76426.0,26.1,-0.26979,0.00021,11.72791]
[1776431225427,43.52,76426.0,26.1,-0.26979,0.00021,11.72791]
[1776431225471,43.52,76403.05,26.1,-0.27473,0.00022,11.83068]
[1776431225898,43.52,76403.05,26.1,-0.27473,0.00022,11.83068]
[1776431226421,43.52,76403.05,26.1,-0.27473,0.00022,11.83068]
[1776431226442,43.52,76403.05,26.1,-0.27473,0.00022,11.83068]
[1776431226541,43.52,76403.05,26.1,-0.27473,0.00022,11.83068]
[1776431226551,43.52,76390.93,26.1,-0.27737,0.00022,11.88437]
[1776431226783,43.52,76390.93,26.1,-0.27737,0.00022,11.88437]
[1776431226860,43.52,76390.93,26.1,-0.27737,0.00022,11.88437]
[1776431226942,43.52,76390.93,26.1,-0.27737,0.00022,11.88437]
[1776431226977,43.52,76390.93,26.1,-0.27737,0.00022,11.88437]
[1776431227569,43.52,76390.93,26.1,-0.27737,0.00022,11.88437]
[1776431227491,43.52,76386.86,26.1,-0.27826,0.00022,11.90238]
[1776431228123,43.52,76386.86,26.1,-0.27826,0.00022,11.90238]
[1776431228894,43.53,76386.23,26.1,-0.27841,0.00022,11.90533]
[1776431228895,43.53,76386.23,26.1,-0.27841,0.00022,11.90533]
[1776431228898,43.53,76381.01,26.1,-0.27955,0.00022,11.92832]
[1776431230091,43.53,76381.01,26.1,-0.27955,0.00022,11.92832]
[1776431230506,43.53,76380.52,26.1,-0.27967,0.00022,11.93061]
[1776431231431,43.53,76380.52,26.1,-0.27967,0.00022,11.93061]
[1776431231442,43.53,76380.52,26.1,-0.27967,0.00022,11.93061]
[1776431231983,43.53,76379.34,26.1,-0.27993,0.00022,11.93592]
[1776431234537,43.54,76368.75,26.1,-0.28227,0.00022,11.98242]
[1776431235094,43.54,76368.75,26.1,-0.28227,0.00022,11.98242]
[1776431235099,43.54,76368.75,26.1,-0.28227,0.00022,11.98242]
[1776431235219,43.54,76364.7,26.1,-0.28317,0.00022,12.00002]
[1776431236111,43.54,76364.7,26.1,-0.28317,0.00022,12.00002]
[1776431236155,43.54,76364.7,26.1,-0.28317,0.00022,12.00002]
[1776431236172,43.54,76364.7,26.1,-0.28317,0.00022,12.00002]
[1776431236306,43.54,76364.7,26.1,-0.28317,0.00022,12.00002]
[1776431236377,43.54,76360.6,26.1,-0.28408,0.00022,12.01778]
[1776431236664,43.54,76360.6,26.1,-0.28408,0.00022,12.01778]
[1776431237170,43.54,76360.6,26.1,-0.28408,0.00022,12.01778]
[1776431237233,43.54,76360.6,26.1,-0.28408,0.00022,12.01778]
[1776431237247,43.54,76360.6,26.1,-0.28408,0.00022,12.01778]
[1776431238825,43.54,76360.6,26.1,-0.28409,0.00022,12.018]
[1776431239361,43.54,76360.6,26.1,-0.28409,0.00022,12.018]
[1776431239361,43.54,76360.6,26.1,-0.28409,0.00022,12.018]
[1776431239528,43.55,76358.24,26.1,-0.28461,0.00022,12.02821]
[1776431239813,43.55,76358.24,26.1,-0.28461,0.00022,12.02821]
[1776431240206,43.55,76358.24,26.1,-0.28461,0.00022,12.02821]
[1776431240563,43.55,76351.09,26.1,-0.28619,0.00022,12.05884]
[1776431241577,43.55,76351.09,26.1,-0.28619,0.00022,12.05884]
[1776431241545,43.55,76339.81,26.1,-0.28869,0.00022,12.10676]
[1776431241713,43.55,76339.81,26.1,-0.28869,0.00022,12.10676]
[1776431241916,43.55,76339.03,26.1,-0.28887,0.00022,12.11019]
[1776431242609,43.55,76339.03,26.1,-0.28887,0.00022,12.11019]
[1776431243195,43.55,76339.03,26.1,-0.28887,0.00022,12.11019]
[1776431243216,43.55,76339.03,26.1,-0.28887,0.00022,12.11019]
[1776431243237,43.55,76339.03,26.1,-0.28887,0.00022,12.11019]
[1776431243272,43.55,76339.03,26.1,-0.28887,0.00022,12.11019]
[1776431243283,43.55,76339.03,26.1,-0.28887,0.00022,12.11019]
[1776431243411,43.55,76339.03,26.1,-0.28887,0.00022,12.11019]
[1776431243489,43.55,76339.03,26.1,-0.28887,0.00022,12.11019]
[1776431243507,43.55,76338.88,26.1,-0.28891,0.00022,12.11094]
[1776431243616,43.55,76338.88,26.1,-0.28891,0.00022,12.11094]
[1776431243638,43.55,76338.88,26.1,-0.28891,0.00022,12.11094]
[1776431244230,43.55,76338.88,26.1,-0.28891,0.00022,12.11094]
[1776431244256,43.55,76338.88,26.1,-0.28891,0.00022,12.11094]
[1776431244259,43.55,76338.88,26.1,-0.28891,0.00022,12.11094]
[1776431244303,43.55,76338.88,26.1,-0.28891,0.00022,12.11094]
[1776431244532,43.55,76338.88,26.1,-0.28891,0.00022,12.11094]
[1776431244537,43.55,76338.88,26.1,-0.28891,0.00022,12.11094]
[1776431244523,43.55,76355.02,26.1,-0.28535,0.00022,12.04264]
[1776431244749,43.55,76355.02,26.1,-0.28535,0.00022,12.04264]
[1776431244834,43.55,76355.02,26.1,-0.28535,0.00022,12.04264]
[1776431244870,43.55,76355.02,26.1,-0.28535,0.00022,12.04264]
[1776431245574,43.55,76355.02,26.1,-0.28535,0.00022,12.04264]
[1776431245588,43.55,76367.77,26.1,-0.28256,0.00022,11.98808]
[1776431246048,43.55,76367.77,26.1,-0.28256,0.00022,11.98808]
[1776431246529,43.55,76367.77,26.1,-0.28256,0.00022,11.98808]
[1776431246483,43.56,76377.77,26.1,-0.28038,0.00022,11.94496]
[1776431246908,43.56,76377.77,26.1,-0.28038,0.00022,11.94496]
[1776431247422,43.56,76377.77,26.1,-0.28038,0.00022,11.94496]
[1776431247434,43.56,76377.77,26.1,-0.28038,0.00022,11.94496]
[1776431247502,43.56,76370.44,26.1,-0.28199,0.00022,11.97687]
[1776431247737,43.56,76370.44,26.1,-0.28199,0.00022,11.97687]
[1776431247827,43.56,76370.44,26.1,-0.28199,0.00022,11.97687]
[1776431247882,43.56,76370.44,26.1,-0.28199,0.00022,11.97687]
[1776431247926,43.56,76370.44,26.1,-0.28199,0.00022,11.97687]
[1776431248353,43.56,76370.44,26.1,-0.28199,0.00022,11.97687]
[1776431248519,43.58,76348.74,26.1,-0.28686,0.00022,12.07186]
[1776431248777,43.58,76348.74,26.1,-0.28686,0.00022,12.07186]
[1776431249146,43.58,76348.74,26.1,-0.28686,0.00022,12.07186]
[1776431249400,43.58,76348.74,26.1,-0.28686,0.00022,12.07186]
[1776431249508,43.58,76335.79,26.1,-0.28973,0.00022,12.1266]
[1776431249699,43.58,76335.79,26.1,-0.28973,0.00022,12.1266]
[1776431250105,43.58,76335.79,26.1,-0.28973,0.00022,12.1266]
[1776431250564,43.58,76335.79,26.1,-0.28973,0.00022,12.1266]
[1776431250477,43.59,76330.65,26.1,-0.29088,0.00022,12.1482]
[1776431250914,43.59,76330.65,26.1,-0.29088,0.00022,12.1482]
[1776431250970,43.59,76330.65,26.1,-0.29088,0.00022,12.1482]
[1776431251414,43.59,76330.65,26.1,-0.29088,0.00022,12.1482]
[1776431251474,43.59,76339.06,26.1,-0.28894,0.00022,12.10613]
[1776431252644,43.59,76337.59,26.1,-0.28927,0.00022,12.11243]
[1776431252770,43.59,76337.59,26.1,-0.28927,0.00022,12.11243]
[1776431252882,43.59,76329.23,26.1,-0.29113,0.00022,12.14752]
[1776431258186,43.59,76330.0,26.1,-0.29097,0.00022,12.14464]
[1776431259444,43.6,76325.54,26.1,-0.29198,0.00022,12.16342]
[1776431260446,43.6,76325.54,26.1,-0.29198,0.00022,12.16342]
[1776431260462,43.6,76325.54,26.1,-0.29198,0.00022,12.16342]
[1776431260577,43.6,76324.47,26.1,-0.29222,0.00022,12.16793]
[1776431260643,43.6,76324.47,26.1,-0.29222,0.00022,12.16793]
[1776431260666,43.6,76324.47,26.1,-0.29222,0.00022,12.16793]
[1776431260723,43.6,76324.47,26.1,-0.29222,0.00022,12.16793]
[1776431260753,43.6,76324.47,26.1,-0.29222,0.00022,12.16793]
[1776431260764,43.6,76324.47,26.1,-0.29222,0.00022,12.16793]
[1776431261386,43.6,76324.47,26.1,-0.29222,0.00022,12.16793]
[1776431261432,43.6,76319.09,26.1,-0.29342,0.00022,12.19033]
[1776431262342,43.6,76319.09,26.1,-0.29342,0.00022,12.19033]
[1776431262378,43.6,76319.09,26.1,-0.29342,0.00022,12.19033]
[1776431262596,43.6,76321.84,26.1,-0.29282,0.00022,12.17906]
[1776431262729,43.6,76321.84,26.1,-0.29282,0.00022,12.17906]
[1776431262833,43.6,76321.84,26.1,-0.29282,0.00022,12.17906]
[1776431263433,43.6,76328.71,26.1,-0.2913,0.00022,12.15069]
[1776431264183,43.6,76328.71,26.1,-0.2913,0.00022,12.15069]
[1776431264387,43.6,76328.71,26.1,-0.2913,0.00022,12.15069]
[1776431264395,43.6,76328.71,26.1,-0.2913,0.00022,12.15069]
[1776431264599,43.6,76331.47,26.1,-0.29069,0.00022,12.13932]
[1776431265975,43.61,76338.1,26.1,-0.28923,0.00022,12.11179]
[1776431267052,43.61,76338.1,26.1,-0.28923,0.00022,12.11179]
[1776431267104,43.61,76338.1,26.1,-0.28923,0.00022,12.11179]
[1776431267185,43.61,76338.1,26.1,-0.28923,0.00022,12.11179]
[1776431267490,43.61,76338.1,26.1,-0.28923,0.00022,12.11179]
[1776431267845,43.61,76339.77,26.1,-0.28887,0.00022,12.10491]
[1776431267860,43.61,76339.77,26.1,-0.28887,0.00022,12.10491]
[1776431268130,43.61,76339.77,26.1,-0.28887,0.00022,12.10491]
[1776431269049,43.61,76339.11,26.1,-0.28902,0.00022,12.10782]
[1776431269124,43.61,76334.26,26.1,-0.2901,0.00022,12.12828]
[1776431269735,43.61,76334.26,26.1,-0.2901,0.00022,12.12828]
[1776431269739,43.61,76334.26,26.1,-0.2901,0.00022,12.12828]
[1776431269772,43.61,76334.26,26.1,-0.2901,0.00022,12.12828]
[1776431269829,43.61,76334.26,26.1,-0.2901,0.00022,12.12828]
[1776431269871,43.61,76334.26,26.1,-0.2901,0.00022,12.12828]
[1776431269872,43.61,76334.26,26.1,-0.2901,0.00022,12.12828]
[1776431270473,43.61,76342.36,26.1,-0.28832,0.00022,12.0944]
[1776431271232,43.61,76342.36,26.1,-0.28832,0.00022,12.0944]
[1776431271436,43.61,76349.63,26.1,-0.28672,0.00022,12.06376]
[1776431271891,43.61,76349.63,26.1,-0.28672,0.00022,12.06376]
[1776431272219,43.62,76355.01,26.1,-0.28554,0.00022,12.04104]
[1776431272887,43.62,76355.01,26.1,-0.28554,0.00022,12.04104]
[1776431273112,43.62,76355.01,26.1,-0.28554,0.00022,12.04104]
[1776431273389,43.62,76355.01,26.1,-0.28554,0.00022,12.04104]
[1776431273409,43.62,76355.01,26.1,-0.28554,0.00022,12.04104]
[1776431273471,43.62,76355.01,26.1,-0.28554,0.00022,12.04104]
[1776431273488,43.62,76355.01,26.1,-0.28554,0.00022,12.04104]
[1776431273603,43.62,76357.07,26.1,-0.28509,0.00022,12.03239]
[1776431273773,43.62,76357.07,26.1,-0.28509,0.00022,12.03239]
[1776431273877,43.62,76357.07,26.1,-0.28509,0.00022,12.03239]
[1776431274379,43.62,76357.07,26.1,-0.28509,0.00022,12.03239]
[1776431274472,43.62,76367.85,26.1,-0.28273,0.00022,11.98635]
[1776431275579,43.62,76367.85,26.1,-0.28273,0.00022,11.98635]
[1776431275639,43.62,76369.86,26.1,-0.2823,0.00022,11.97785]
[1776431275822,43.62,76369.86,26.1,-0.2823,0.00022,11.97785]
[1776431276597,43.62,76369.86,26.1,-0.2823,0.00022,11.97785]
[1776431276633,43.62,76369.86,26.1,-0.2823,0.00022,11.97785]
[1776431276634,43.62,76367.5,26.1,-0.28283,0.00022,11.98816]
[1776431278006,43.62,76370.09,26.1,-0.28227,0.00022,11.97717]
[1776431278522,43.62,76370.09,26.1,-0.28227,0.00022,11.97717]
[1776431278536,43.62,76370.09,26.1,-0.28227,0.00022,11.97717]
[1776431278583,43.62,76365.44,26.1,-0.28329,0.00022,11.99728]
[1776431279067,43.63,76370.41,26.1,-0.28221,0.00022,11.97606]
[1776431280311,43.63,76370.41,26.1,-0.28221,0.00022,11.97606]
[1776431280375,43.63,76370.41,26.1,-0.28221,0.00022,11.97606]
[1776431280407,43.63,76370.41,26.1,-0.28221,0.00022,11.97606]
[1776431280583,43.63,76370.41,26.1,-0.28221,0.00022,11.97606]
[1776431280592,43.63,76375.08,26.1,-0.2812,0.00022,11.95607]
[1776431280948,43.63,76375.08,26.1,-0.2812,0.00022,11.95607]
[1776431281044,43.63,76375.08,26.1,-0.2812,0.00022,11.95607]
[1776431281074,43.63,76375.08,26.1,-0.2812,0.00022,11.95607]
[1776431281203,43.63,76375.08,26.1,-0.2812,0.00022,11.95607]
[1776431281286,43.63,76375.08,26.1,-0.2812,0.00022,11.95607]
[1776431281583,43.63,76395.26,26.1,-0.27682,0.00022,11.86824]
[1776431282013,43.63,76395.26,26.1,-0.27682,0.00022,11.86824]
[1776431282063,43.63,76395.26,26.1,-0.27682,0.00022,11.86824]
[1776431282356,43.63,76395.26,26.1,-0.27682,0.00022,11.86824]
[1776431282564,43.63,76411.21,26.1,-0.27338,0.00022,11.79798]
[1776431282655,43.63,76411.21,26.1,-0.27338,0.00022,11.79798]
[1776431282904,43.63,76411.21,26.1,-0.27338,0.00022,11.79798]
[1776431283321,43.63,76411.21,26.1,-0.27338,0.00022,11.79798]
[1776431283444,43.63,76411.21,26.1,-0.27338,0.00022,11.79798]
[1776431283482,43.63,76411.21,26.1,-0.27338,0.00022,11.79798]
[1776431283520,43.63,76411.21,26.1,-0.27338,0.00022,11.79798]
[1776431283538,43.63,76419.66,26.1,-0.27157,0.00021,11.76042]
[1776431284144,43.63,76419.66,26.1,-0.27157,0.00021,11.76042]
[1776431284168,43.63,76419.66,26.1,-0.27157,0.00021,11.76042]
[1776431284275,43.63,76419.66,26.1,-0.27157,0.00021,11.76042]
[1776431284374,43.63,76428.5,26.1,-0.26969,0.00021,11.72096]
[1776431285438,43.63,76434.08,26.1,-0.2685,0.00021,11.69591]
[1776431285965,43.63,76434.08,26.1,-0.2685,0.00021,11.69591]
[1776431286077,43.63,76434.08,26.1,-0.2685,0.00021,11.69591]
[1776431286142,43.63,76434.08,26.1,-0.2685,0.00021,11.69591]
[1776431286174,43.63,76434.08,26.1,-0.2685,0.00021,11.69591]
[1776431286188,43.63,76434.08,26.1,-0.2685,0.00021,11.69591]
[1776431286402,43.63,76434.08,26.1,-0.2685,0.00021,11.69591]
[1776431286709,43.63,76434.08,26.1,-0.2685,0.00021,11.69591]
[1776431286460,43.63,76442.55,26.1,-0.26671,0.00021,11.65768]
[1776431287080,43.63,76442.55,26.1,-0.26671,0.00021,11.65768]
[1776431287184,43.63,76442.55,26.1,-0.26671,0.00021,11.65768]
[1776431287229,43.63,76442.55,26.1,-0.26671,0.00021,11.65768]
[1776431287261,43.63,76442.55,26.1,-0.26671,0.00021,11.65768]
[1776431287671,43.63,76442.55,26.1,-0.26671,0.00021,11.65768]
[1776431287616,43.63,76458.68,26.1,-0.26329,0.00021,11.58409]
[1776431287910,43.63,76458.68,26.1,-0.26329,0.00021,11.58409]
[1776431288110,43.63,76458.68,26.1,-0.26329,0.00021,11.58409]
[1776431288151,43.63,76458.68,26.1,-0.26329,0.00021,11.58409]
[1776431288372,43.63,76458.68,26.1,-0.26329,0.00021,11.58409]
[1776431288504,43.63,76470.94,26.1,-0.26071,0.00021,11.52765]
[1776431288993,43.63,76470.94,26.1,-0.26071,0.00021,11.52765]
[1776431289012,43.63,76470.94,26.1,-0.26071,0.00021,11.52765]
[1776431289073,43.63,76470.94,26.1,-0.26071,0.00021,11.52765]
[1776431289098,43.63,76470.94,26.1,-0.26071,0.00021,11.52765]
[1776431289149,43.63,76470.94,26.1,-0.26071,0.00021,11.52765]
[1776431289157,43.63,76470.94,26.1,-0.26071,0.00021,11.52765]
[1776431289410,43.63,76470.94,26.1,-0.26071,0.00021,11.52765]
[1776431289564,43.63,76470.94,26.1,-0.26071,0.00021,11.52765]
[1776431289618,43.63,76470.94,26.1,-0.26071,0.00021,11.52765]
[1776431289627,43.63,76472.16,26.1,-0.26046,0.00021,11.522]
[1776431290314,43.63,76472.16,26.1,-0.26046,0.00021,11.522]
[1776431290905,43.64,76468.87,26.1,-0.26116,0.00021,11.53735]
[1776431291089,43.64,76468.87,26.1,-0.26116,0.00021,11.53735]
[1776431291204,43.64,76468.87,26.1,-0.26116,0.00021,11.53735]
[1776431291406,43.64,76468.87,26.1,-0.26116,0.00021,11.53735]
[1776431291646,43.64,76471.06,26.1,-0.2607,0.00021,11.52724]
[1776431292028,43.64,76471.06,26.1,-0.2607,0.00021,11.52724]
[1776431292278,43.64,76471.06,26.1,-0.2607,0.00021,11.52724]
[1776431292327,43.64,76471.06,26.1,-0.2607,0.00021,11.52724]
[1776431292632,43.64,76471.06,26.1,-0.2607,0.00021,11.52724]
[1776431292366,43.64,76480.13,26.1,-0.25881,0.00021,11.48546]
[1776431292982,43.64,76480.13,26.1,-0.25881,0.00021,11.48546]
[1776431293055,43.64,76480.13,26.1,-0.25881,0.00021,11.48546]
[1776431293059,43.64,76480.13,26.1,-0.25881,0.00021,11.48546]
[1776431293229,43.64,76480.13,26.1,-0.25881,0.00021,11.48546]
[1776431293353,43.64,76480.13,26.1,-0.25881,0.00021,11.48546]
[1776431293578,43.64,76488.03,26.1,-0.25717,0.00021,11.44887]
[1776431294004,43.64,76488.03,26.1,-0.25717,0.00021,11.44887]
[1776431294417,43.64,76488.03,26.1,-0.25717,0.00021,11.44887]
[1776431294445,43.64,76488.03,26.1,-0.25717,0.00021,11.44887]
[1776431294639,43.64,76504.06,26.1,-0.25384,0.00021,11.37366]
[1776431294848,43.64,76504.06,26.1,-0.25384,0.00021,11.37366]
[1776431295221,43.64,76504.06,26.1,-0.25384,0.00021,11.37366]
[1776431295536,43.64,76536.7,26.1,-0.24716,0.0002,11.21861]
[1776431295826,43.64,76536.7,26.1,-0.24716,0.0002,11.21861]
[1776431296122,43.64,76536.7,26.1,-0.24716,0.0002,11.21861]
[1776431296669,43.65,76563.34,26.1,-0.24178,0.0002,11.0903]
[1776431296878,43.65,76563.34,26.1,-0.24178,0.0002,11.0903]
[1776431296891,43.65,76563.34,26.1,-0.24178,0.0002,11.0903]
[1776431297132,43.65,76563.34,26.1,-0.24178,0.0002,11.0903]
[1776431297331,43.65,76563.34,26.1,-0.24178,0.0002,11.0903]
[1776431297674,43.67,76572.57,26.1,-0.24006,0.0002,11.04869]
[1776431298662,43.7,76582.61,26.1,-0.23816,0.0002,11.00218]
[1776431298924,43.7,76582.61,26.1,-0.23816,0.0002,11.00218]
[1776431298956,43.7,76582.61,26.1,-0.23816,0.0002,11.00218]
[1776431299104,43.7,76582.61,26.1,-0.23816,0.0002,11.00218]
[1776431299118,43.7,76582.61,26.1,-0.23816,0.0002,11.00218]
[1776431299300,43.7,76582.61,26.1,-0.23816,0.0002,11.00218]
[1776431299328,43.7,76582.61,26.1,-0.23816,0.0002,11.00218]
[1776431299671,43.72,76594.63,26.1,-0.23589,0.0002,10.94627]
[1776431299748,43.72,76594.63,26.1,-0.23589,0.0002,10.94627]
[1776431299773,43.72,76594.63,26.1,-0.23589,0.0002,10.94627]
[1776431299845,43.72,76594.63,26.1,-0.23589,0.0002,10.94627]
[1776431299937,43.72,76594.63,26.1,-0.23589,0.0002,10.94627]
[1776431299991,43.72,76594.63,26.1,-0.23589,0.0002,10.94627]
[1776431300154,43.72,76594.63,26.1,-0.23589,0.0002,10.94627]
[1776431300280,43.72,76594.63,26.1,-0.23589,0.0002,10.94627]
[1776431300513,43.72,76594.63,26.1,-0.23589,0.0002,10.94627]
[1776431300632,43.72,76594.63,26.1,-0.23589,0.0002,10.94627]
[1776431300670,43.75,76603.0,26.1,-0.23437,0.0002,10.9085]
[1776431300934,43.75,76603.0,26.1,-0.23437,0.0002,10.9085]
[1776431300987,43.75,76603.0,26.1,-0.23437,0.0002,10.9085]
[1776431301053,43.75,76603.0,26.1,-0.23437,0.0002,10.9085]
[1776431301204,43.75,76603.0,26.1,-0.23437,0.0002,10.9085]
[1776431301243,43.75,76603.0,26.1,-0.23437,0.0002,10.9085]
[1776431301442,43.77,76616.25,26.1,-0.23189,0.0002,10.84598]
[1776431301817,43.77,76616.25,26.1,-0.23189,0.0002,10.84598]
[1776431301961,43.77,76616.25,26.1,-0.23189,0.0002,10.84598]
[1776431301999,43.77,76616.25,26.1,-0.23189,0.0002,10.84598]
[1776431302033,43.77,76616.25,26.1,-0.23189,0.0002,10.84598]
[1776431302634,43.77,76616.25,26.1,-0.23189,0.0002,10.84598]
[1776431302992,43.81,76619.2,26.1,-0.23149,0.0002,10.83606]
[1776431303423,43.81,76619.2,26.1,-0.23149,0.0002,10.83606]
[1776431303543,43.84,76607.69,26.1,-0.23391,0.0002,10.89725]
[1776431303832,43.84,76607.69,26.1,-0.23391,0.0002,10.89725]
[1776431304346,43.84,76607.69,26.1,-0.23391,0.0002,10.89725]
[1776431304415,43.84,76607.69,26.1,-0.23391,0.0002,10.89725]
[1776431304531,43.84,76607.69,26.1,-0.23391,0.0002,10.89725]
[1776431304567,43.84,76607.69,26.1,-0.23391,0.0002,10.89725]
[1776431304575,43.87,76597.79,26.1,-0.23602,0.0002,10.94994]
[1776431304889,43.87,76597.79,26.1,-0.23602,0.0002,10.94994]
[1776431305139,43.87,76597.79,26.1,-0.23602,0.0002,10.94994]
[1776431305337,43.87,76597.79,26.1,-0.23602,0.0002,10.94994]
[1776431305357,43.87,76597.79,26.1,-0.23602,0.0002,10.94994]
[1776431305585,43.87,76597.79,26.1,-0.23602,0.0002,10.94994]
[1776431305690,43.9,76586.56,26.1,-0.23839,0.0002,11.00872]
[1776431305751,43.9,76586.56,26.1,-0.23839,0.0002,11.00872]
[1776431305754,43.9,76586.56,26.1,-0.23839,0.0002,11.00872]
[1776431305857,43.9,76586.56,26.1,-0.23839,0.0002,11.00872]
[1776431306488,43.9,76586.56,26.1,-0.23839,0.0002,11.00872]
[1776431306582,43.9,76586.56,26.1,-0.23839,0.0002,11.00872]
[1776431306590,43.94,76589.38,26.1,-0.238,0.0002,10.99918]
[1776431306943,43.94,76589.38,26.1,-0.238,0.0002,10.99918]
[1776431307577,43.98,76576.2,26.1,-0.24082,0.0002,11.06816]
[1776431307905,43.98,76576.2,26.1,-0.24082,0.0002,11.06816]
[1776431307936,43.98,76576.2,26.1,-0.24082,0.0002,11.06816]
[1776431308277,43.98,76576.2,26.1,-0.24082,0.0002,11.06816]
[1776431308335,43.98,76576.2,26.1,-0.24082,0.0002,11.06816]
[1776431308707,44.01,76571.89,26.1,-0.24184,0.0002,11.09309]
[1776431309013,44.01,76571.89,26.1,-0.24184,0.0002,11.09309]
[1776431309434,44.01,76571.89,26.1,-0.24184,0.0002,11.09309]
[1776431309649,44.02,76577.5,26.1,-0.24073,0.0002,11.06631]
[1776431309757,44.02,76577.5,26.1,-0.24073,0.0002,11.06631]
[1776431310625,44.02,76577.5,26.1,-0.24073,0.0002,11.06631]
[1776431310640,44.02,76572.56,26.1,-0.24173,0.0002,11.09052]
[1776431310939,44.02,76572.56,26.1,-0.24173,0.0002,11.09052]
[1776431311346,44.02,76572.56,26.1,-0.24173,0.0002,11.09052]
[1776431311555,44.02,76572.56,26.1,-0.24173,0.0002,11.09052]
[1776431311602,44.02,76572.56,26.1,-0.24173,0.0002,11.09052]
[1776431311690,44.02,76572.56,26.1,-0.24173,0.0002,11.09052]
[1776431312593,44.02,76572.08,26.1,-0.24175,0.0002,11.08592]
[1776431312639,44.04,76587.63,26.1,-0.23876,0.0002,11.01326]
[1776431313400,44.07,76599.61,26.1,-0.23652,0.0002,10.95828]
[1776431313979,44.07,76599.61,26.1,-0.23652,0.0002,10.95828]
[1776431313987,44.07,76599.61,26.1,-0.23652,0.0002,10.95828]
[1776431314174,44.07,76599.61,26.1,-0.23652,0.0002,10.95828]
[1776431314315,44.07,76599.61,26.1,-0.23652,0.0002,10.95828]
[1776431314582,44.07,76599.61,26.1,-0.23652,0.0002,10.95828]
[1776431315094,44.1,76596.61,26.1,-0.23727,0.0002,10.97685]
[1776431315185,44.1,76596.61,26.1,-0.23727,0.0002,10.97685]
[1776431315471,44.1,76596.61,26.1,-0.23727,0.0002,10.97685]
[1776431315492,44.1,76596.61,26.1,-0.23727,0.0002,10.97685]
[1776431315497,44.1,76596.61,26.1,-0.23727,0.0002,10.97685]
[1776431315538,44.1,76596.61,26.1,-0.23727,0.0002,10.97685]
[1776431315593,44.1,76596.61,26.1,-0.23727,0.0002,10.97685]
[1776431315721,44.14,76591.37,26.1,-0.23848,0.0002,11.00676]
[1776431315987,44.14,76591.37,26.1,-0.23848,0.0002,11.00676]
[1776431316219,44.14,76591.37,26.1,-0.23848,0.0002,11.00676]
[1776431316337,44.14,76591.37,26.1,-0.23848,0.0002,11.00676]
[1776431316339,44.14,76591.37,26.1,-0.23848,0.0002,11.00676]
[1776431316422,44.16,76597.02,26.1,-0.23749,0.0002,10.98257]
[1776431316797,44.16,76597.02,26.1,-0.23749,0.0002,10.98257]
[1776431316860,44.16,76597.02,26.1,-0.23749,0.0002,10.98257]
[1776431316867,44.16,76597.02,26.1,-0.23749,0.0002,10.98257]
[1776431317597,44.16,76597.02,26.1,-0.23749,0.0002,10.98257]
[1776431317693,44.19,76601.81,26.1,-0.23669,0.0002,10.96278]
[1776431317789,44.19,76601.81,26.1,-0.23669,0.0002,10.96278]
[1776431317807,44.19,76601.81,26.1,-0.23669,0.0002,10.96278]
[1776431317851,44.19,76601.81,26.1,-0.23669,0.0002,10.96278]
[1776431317873,44.19,76601.81,26.1,-0.23669,0.0002,10.96278]
[1776431317885,44.19,76601.81,26.1,-0.23669,0.0002,10.96278]
[1776431318059,44.19,76601.81,26.1,-0.23669,0.0002,10.96278]
[1776431318330,44.19,76601.81,26.1,-0.23669,0.0002,10.96278]
[1776431318626,44.19,76601.81,26.1,-0.23669,0.0002,10.96278]
[1776431320104,44.26,76606.46,26.1,-0.23612,0.0002,10.94906]
[1776431320439,44.26,76606.46,26.1,-0.23612,0.0002,10.94906]
[1776431320693,44.26,76606.46,26.1,-0.23612,0.0002,10.94906]
[1776431320971,44.3,76605.75,26.1,-0.23644,0.0002,10.95693]
[1776431321004,44.3,76605.75,26.1,-0.23644,0.0002,10.95693]
[1776431321010,44.3,76605.75,26.1,-0.23644,0.0002,10.95693]
[1776431321182,44.3,76605.75,26.1,-0.23644,0.0002,10.95693]
[1776431321693,44.3,76605.75,26.1,-0.23644,0.0002,10.95693]
[1776431321457,44.33,76588.35,26.1,-0.24002,0.0002,11.04521]
[1776431322241,44.33,76588.35,26.1,-0.24002,0.0002,11.04521]
[1776431322253,44.33,76588.35,26.1,-0.24002,0.0002,11.04521]
[1776431322256,44.33,76588.35,26.1,-0.24002,0.0002,11.04521]
[1776431322713,44.33,76588.35,26.1,-0.24002,0.0002,11.04521]
[1776431322647,44.36,76574.69,26.1,-0.24286,0.0002,11.11398]
[1776431322840,44.36,76574.69,26.1,-0.24286,0.0002,11.11398]
[1776431322850,44.36,76574.69,26.1,-0.24286,0.0002,11.11398]
[1776431322876,44.36,76574.69,26.1,-0.24286,0.0002,11.11398]
[1776431322936,44.36,76574.69,26.1,-0.24286,0.0002,11.11398]
[1776431323610,44.39,76580.07,26.1,-0.24195,0.0002,11.09208]
[1776431323861,44.39,76580.07,26.1,-0.24195,0.0002,11.09208]
[1776431324682,44.42,76581.44,26.1,-0.24179,0.0002,11.08827]
[1776431325523,44.42,76581.44,26.1,-0.24179,0.0002,11.08827]
[1776431325600,44.42,76588.28,26.1,-0.24045,0.0002,11.05582]
[1776431329067,44.52,76587.39,26.1,-0.24109,0.0002,11.07186]
[1776431329418,44.52,76587.39,26.1,-0.24109,0.0002,11.07186]
[1776431329513,44.55,76582.51,26.1,-0.2422,0.0002,11.09875]
[1776431329798,44.55,76582.51,26.1,-0.2422,0.0002,11.09875]
[1776431329939,44.55,76582.51,26.1,-0.2422,0.0002,11.09875]
[1776431330061,44.55,76582.51,26.1,-0.2422,0.0002,11.09875]
[1776431330327,44.55,76582.51,26.1,-0.2422,0.0002,11.09875]
[1776431330550,44.55,76582.51,26.1,-0.2422,0.0002,11.09875]
[1776431330616,44.55,76582.51,26.1,-0.2422,0.0002,11.09875]
[1776431330707,44.58,76562.51,26.1,-0.2463,0.0002,11.19662]
[1776431330794,44.58,76562.51,26.1,-0.2463,0.0002,11.19662]
[1776431330864,44.58,76562.51,26.1,-0.2463,0.0002,11.19662]
[1776431331064,44.58,76562.51,26.1,-0.2463,0.0002,11.19662]
[1776431331109,44.58,76562.51,26.1,-0.2463,0.0002,11.19662]
[1776431331110,44.58,76562.51,26.1,-0.2463,0.0002,11.19662]
[1776431331278,44.58,76562.51,26.1,-0.2463,0.0002,11.19662]
[1776431331326,44.58,76562.51,26.1,-0.2463,0.0002,11.19662]
[1776431331454,44.58,76562.51,26.1,-0.2463,0.0002,11.19662]
[1776431331536,44.58,76559.46,26.1,-0.24691,0.0002,11.21097]
[1776431331873,44.58,76559.46,26.1,-0.24691,0.0002,11.21097]
[1776431332376,44.58,76559.46,26.1,-0.24691,0.0002,11.21097]
[1776431333511,44.61,76559.15,26.1,-0.24714,0.0002,11.21664]
[1776431334270,44.61,76563.46,26.1,-0.24629,0.0002,11.19665]
[1776431334991,44.64,76563.33,26.1,-0.24643,0.0002,11.20002]
[1776431336871,44.69,76562.33,26.1,-0.24685,0.0002,11.21001]
[1776431337169,44.69,76562.33,26.1,-0.24685,0.0002,11.21001]
[1776431337886,44.71,76566.46,26.1,-0.24616,0.0002,11.19373]
[1776431337903,44.71,76566.46,26.1,-0.24616,0.0002,11.19373]
[1776431337994,44.71,76566.46,26.1,-0.24616,0.0002,11.19373]
[1776431338028,44.71,76566.46,26.1,-0.24616,0.0002,11.19373]
[1776431338056,44.71,76566.46,26.1,-0.24616,0.0002,11.19373]
[1776431338171,44.71,76566.46,26.1,-0.24616,0.0002,11.19373]
[1776431338269,44.71,76566.46,26.1,-0.24616,0.0002,11.19373]
[1776431338579,44.74,76583.58,26.1,-0.24288,0.0002,11.11575]
[1776431338819,44.74,76583.58,26.1,-0.24288,0.0002,11.11575]
[1776431338909,44.74,76583.58,26.1,-0.24288,0.0002,11.11575]
[1776431339225,44.74,76583.58,26.1,-0.24288,0.0002,11.11575]
[1776431339587,44.74,76601.28,26.1,-0.23942,0.0002,11.03195]
[1776431339767,44.74,76601.28,26.1,-0.23942,0.0002,11.03195]
[1776431339893,44.74,76601.28,26.1,-0.23942,0.0002,11.03195]
[1776431340060,44.74,76601.28,26.1,-0.23942,0.0002,11.03195]
[1776431340101,44.74,76601.28,26.1,-0.23942,0.0002,11.03195]
[1776431340239,44.74,76601.28,26.1,-0.23942,0.0002,11.03195]
[1776431340436,44.74,76601.28,26.1,-0.23942,0.0002,11.03195]
[1776431340505,44.74,76601.28,26.1,-0.23942,0.0002,11.03195]
[1776431340728,44.74,76607.93,26.1,-0.23814,0.00019,11.00048]
[1776431341132,44.74,76607.93,26.1,-0.23814,0.00019,11.00048]
[1776431341145,44.74,76607.93,26.1,-0.23814,0.00019,11.00048]
[1776431341221,44.74,76607.93,26.1,-0.23814,0.00019,11.00048]
[1776431341239,44.74,76607.93,26.1,-0.23814,0.00019,11.00048]
[1776431341314,44.74,76607.93,26.1,-0.23814,0.00019,11.00048]
[1776431341469,44.74,76607.93,26.1,-0.23814,0.00019,11.00048]
[1776431341512,44.74,76607.93,26.1,-0.23814,0.00019,11.00048]
[1776431341611,44.77,76601.85,26.1,-0.23946,0.0002,11.03291]
[1776431342299,44.77,76601.85,26.1,-0.23946,0.0002,11.03291]
[1776431342324,44.77,76601.85,26.1,-0.23946,0.0002,11.03291]
[1776431342378,44.77,76601.85,26.1,-0.23946,0.0002,11.03291]
[1776431342396,44.77,76601.85,26.1,-0.23946,0.0002,11.03291]
[1776431342643,44.77,76601.85,26.1,-0.23946,0.0002,11.03291]
[1776431342671,44.79,76593.66,26.1,-0.24118,0.0002,11.07483]
[1776431342814,44.79,76593.66,26.1,-0.24118,0.0002,11.07483]
[1776431342828,44.79,76593.66,26.1,-0.24118,0.0002,11.07483]
[1776431343144,44.79,76593.66,26.1,-0.24118,0.0002,11.07483]
[1776431343443,44.79,76593.66,26.1,-0.24118,0.0002,11.07483]
[1776431343450,44.79,76593.66,26.1,-0.24118,0.0002,11.07483]
[1776431343453,44.79,76593.66,26.1,-0.24118,0.0002,11.07483]
[1776431343621,44.82,76591.27,26.1,-0.24178,0.0002,11.0894]
[1776431345634,44.89,76599.26,26.1,-0.24052,0.0002,11.05928]
[1776431346244,44.89,76599.26,26.1,-0.24052,0.0002,11.05928]
[1776431346293,44.89,76599.26,26.1,-0.24052,0.0002,11.05928]
[1776431346395,44.89,76599.26,26.1,-0.24052,0.0002,11.05928]
[1776431346414,44.89,76599.26,26.1,-0.24052,0.0002,11.05928]
[1776431346424,44.89,76599.26,26.1,-0.24052,0.0002,11.05928]
[1776431346694,44.89,76599.26,26.1,-0.24052,0.0002,11.05928]
[1776431346736,44.89,76599.26,26.1,-0.24052,0.0002,11.05928]
[1776431346705,44.92,76609.96,26.1,-0.2386,0.00019,11.01255]
[1776431347649,44.92,76619.48,26.1,-0.23677,0.00019,10.9673]
[1776431348172,44.92,76619.48,26.1,-0.23677,0.00019,10.9673]
[1776431348411,44.92,76619.48,26.1,-0.23677,0.00019,10.9673]
[1776431348426,44.92,76619.48,26.1,-0.23677,0.00019,10.9673]
[1776431348530,44.92,76619.48,26.1,-0.23677,0.00019,10.9673]
[1776431348612,44.92,76619.48,26.1,-0.23677,0.00019,10.9673]
[1776431348765,44.92,76610.92,26.1,-0.23843,0.00019,11.00835]
[1776431349063,44.92,76610.92,26.1,-0.23843,0.00019,11.00835]
[1776431349531,44.92,76610.92,26.1,-0.23843,0.00019,11.00835]
[1776431350632,44.93,76606.82,26.1,-0.23924,0.00019,11.02814]
[1776431350637,44.93,76606.82,26.1,-0.23924,0.00019,11.02814]
[1776431350641,44.93,76606.82,26.1,-0.23924,0.00019,11.02814]
[1776431350683,44.93,76606.82,26.1,-0.23924,0.00019,11.02814]
[1776431350758,44.93,76606.82,26.1,-0.23924,0.00019,11.02814]
[1776431350767,44.93,76606.82,26.1,-0.23924,0.00019,11.02814]
[1776431351682,44.93,76616.59,26.1,-0.23736,0.00019,10.9821]
[1776431352724,44.93,76621.35,26.1,-0.23645,0.00019,10.95961]
[1776431353353,44.93,76621.35,26.1,-0.23645,0.00019,10.95961]
[1776431353361,44.93,76621.35,26.1,-0.23645,0.00019,10.95961]
[1776431353398,44.93,76621.35,26.1,-0.23645,0.00019,10.95961]
[1776431353421,44.93,76621.35,26.1,-0.23645,0.00019,10.95961]
[1776431353527,44.93,76621.35,26.1,-0.23645,0.00019,10.95961]
[1776431353588,44.93,76621.35,26.1,-0.23645,0.00019,10.95961]
[1776431353625,44.93,76621.35,26.1,-0.23645,0.00019,10.95961]
[1776431353774,44.93,76621.35,26.1,-0.23645,0.00019,10.95961]
[1776431353707,44.96,76636.66,26.1,-0.23362,0.00019,10.88904]
[1776431353812,44.96,76636.66,26.1,-0.23362,0.00019,10.88904]
[1776431354234,44.96,76636.66,26.1,-0.23362,0.00019,10.88904]
[1776431354358,44.96,76636.66,26.1,-0.23362,0.00019,10.88904]
[1776431354720,44.96,76636.66,26.1,-0.23362,0.00019,10.88904]
[1776431354724,44.99,76622.63,26.1,-0.23646,0.00019,10.95991]
[1776431355125,44.99,76622.63,26.1,-0.23646,0.00019,10.95991]
[1776431355551,44.99,76622.63,26.1,-0.23646,0.00019,10.95991]
[1776431355752,44.99,76622.63,26.1,-0.23646,0.00019,10.95991]
[1776431356965,44.99,76617.41,26.1,-0.2375,0.00019,10.98556]
[1776431357015,44.99,76617.41,26.1,-0.2375,0.00019,10.98556]
[1776431357213,44.99,76617.41,26.1,-0.2375,0.00019,10.98556]
[1776431357253,44.99,76617.41,26.1,-0.2375,0.00019,10.98556]
[1776431357277,44.99,76617.41,26.1,-0.2375,0.00019,10.98556]
[1776431357378,44.99,76617.41,26.1,-0.2375,0.00019,10.98556]
[1776431357749,44.99,76617.41,26.1,-0.2375,0.00019,10.98556]
[1776431357732,44.99,76626.86,26.1,-0.23569,0.00019,10.94078]
[1776431358476,44.99,76626.86,26.1,-0.23569,0.00019,10.94078]
[1776431358725,44.99,76626.86,26.1,-0.23569,0.00019,10.94078]
[1776431358754,45.0,76657.24,26.1,-0.22989,0.00019,10.79461]
[1776431358907,45.0,76657.24,26.1,-0.22989,0.00019,10.79461]
[1776431358997,45.0,76657.24,26.1,-0.22989,0.00019,10.79461]
[1776431359049,45.0,76657.24,26.1,-0.22989,0.00019,10.79461]
[1776431359521,45.0,76657.24,26.1,-0.22989,0.00019,10.79461]
[1776431359634,45.0,76657.24,26.1,-0.22989,0.00019,10.79461]
[1776431359756,45.01,76675.2,26.1,-0.22658,0.00019,10.70949]
[1776431360764,45.03,76682.49,26.1,-0.2253,0.00019,10.67623]
[1776431361536,45.03,76682.49,26.1,-0.2253,0.00019,10.67623]
[1776431361542,45.03,76682.49,26.1,-0.2253,0.00019,10.67623]
[1776431361754,45.03,76682.49,26.1,-0.2253,0.00019,10.67623]
[1776431361764,45.03,76682.49,26.1,-0.2253,0.00019,10.67623]
[1776431361773,45.05,76683.27,26.1,-0.22525,0.00019,10.67515]
[1776431362238,45.05,76683.27,26.1,-0.22525,0.00019,10.67515]
[1776431362541,45.05,76683.27,26.1,-0.22525,0.00019,10.67515]
[1776431362675,45.05,76683.27,26.1,-0.22525,0.00019,10.67515]
[1776431362787,45.05,76683.27,26.1,-0.22525,0.00019,10.67515]
[1776431362787,45.08,76671.7,26.1,-0.22756,0.00019,10.73515]
[1776431362997,45.08,76671.7,26.1,-0.22756,0.00019,10.73515]
[1776431363184,45.08,76671.7,26.1,-0.22756,0.00019,10.73515]
[1776431363551,45.08,76671.7,26.1,-0.22756,0.00019,10.73515]
[1776431363577,45.08,76671.7,26.1,-0.22756,0.00019,10.73515]
[1776431363655,45.08,76671.7,26.1,-0.22756,0.00019,10.73515]
[1776431363749,45.08,76671.7,26.1,-0.22756,0.00019,10.73515]
[1776431363785,45.08,76671.7,26.1,-0.22756,0.00019,10.73515]
[1776431363792,45.08,76668.55,26.1,-0.22816,0.00019,10.75074]
[1776431363875,45.08,76668.55,26.1,-0.22816,0.00019,10.75074]
[1776431363944,45.08,76668.55,26.1,-0.22816,0.00019,10.75074]
[1776431364030,45.08,76668.55,26.1,-0.22816,0.00019,10.75074]
[1776431364799,45.08,76680.69,26.1,-0.22589,0.00019,10.69194]
[1776431365806,45.11,76685.95,26.1,-0.22503,0.00019,10.66969]
[1776431366523,45.11,76685.95,26.1,-0.22503,0.00019,10.66969]
[1776431368277,45.16,76692.69,26.1,-0.22403,0.00019,10.64364]
[1776431368344,45.16,76692.69,26.1,-0.22403,0.00019,10.64364]
[1776431370144,45.21,76693.7,26.1,-0.22409,0.00019,10.64525]
[1776431372236,45.27,76697.93,26.1,-0.22348,0.00019,10.62467]
[1776431372391,45.27,76697.93,26.1,-0.22348,0.00019,10.62467]
[1776431372628,45.27,76697.93,26.1,-0.22348,0.00019,10.62467]
[1776431373168,45.3,76696.69,26.1,-0.22385,0.00019,10.63457]
[1776431373546,45.3,76696.69,26.1,-0.22385,0.00019,10.63457]
[1776431373569,45.3,76696.69,26.1,-0.22385,0.00019,10.63457]
[1776431373617,45.32,76687.3,26.1,-0.22572,0.00019,10.68346]
[1776431374068,45.32,76687.3,26.1,-0.22572,0.00019,10.68346]
[1776431374883,45.35,76685.47,26.1,-0.22618,0.00019,10.69546]
[1776431375711,45.35,76685.47,26.1,-0.22618,0.00019,10.69546]
[1776431376188,45.37,76683.12,26.1,-0.22672,0.00019,10.70976]
[1776431376507,45.37,76683.12,26.1,-0.22672,0.00019,10.70976]
[1776431376730,45.37,76683.12,26.1,-0.22672,0.00019,10.70976]
[1776431376841,45.39,76684.42,26.1,-0.22659,0.00019,10.70632]
[1776431376886,45.39,76679.27,26.1,-0.22755,0.00019,10.7312]
[1776431379555,45.43,76678.12,26.1,-0.22795,0.00019,10.74178]
[1776431379618,45.43,76678.12,26.1,-0.22795,0.00019,10.74178]
[1776431379758,45.43,76678.12,26.1,-0.22795,0.00019,10.74178]
[1776431379760,45.45,76674.89,26.1,-0.22864,0.00019,10.75954]
[1776431380536,45.45,76674.89,26.1,-0.22864,0.00019,10.75954]
[1776431381428,45.46,76671.34,26.1,-0.22939,0.00019,10.77864]
[1776431381433,45.46,76671.34,26.1,-0.22939,0.00019,10.77864]
[1776431381691,45.46,76668.31,26.1,-0.22996,0.00019,10.79336]
[1776431383283,45.46,76669.49,26.1,-0.22974,0.00019,10.7877]
[1776431383301,45.46,76669.49,26.1,-0.22974,0.00019,10.7877]
[1776431383347,45.46,76669.49,26.1,-0.22974,0.00019,10.7877]
[1776431383469,45.46,76669.49,26.1,-0.22974,0.00019,10.7877]
[1776431383572,45.46,76669.49,26.1,-0.22974,0.00019,10.7877]
[1776431383675,45.46,76669.49,26.1,-0.22974,0.00019,10.7877]
[1776431383693,45.46,76669.49,26.1,-0.22974,0.00019,10.7877]
[1776431384366,45.48,76667.51,26.1,-0.23017,0.00019,10.79861]
[1776431384733,45.48,76658.13,26.1,-0.23194,0.00019,10.84357]
[1776431385052,45.48,76658.13,26.1,-0.23194,0.00019,10.84357]
[1776431385093,45.48,76658.13,26.1,-0.23194,0.00019,10.84357]
[1776431385946,45.48,76657.32,26.1,-0.23209,0.00019,10.84755]
[1776431387606,45.48,76656.03,26.1,-0.23234,0.00019,10.8538]
[1776431388265,45.48,76656.64,26.1,-0.23223,0.00019,10.85099]
[1776431388951,45.48,76656.21,26.1,-0.23231,0.00019,10.85315]
[1776431388957,45.48,76656.21,26.1,-0.23231,0.00019,10.85315]
[1776431389133,45.48,76656.21,26.1,-0.23231,0.00019,10.85315]
[1776431389197,45.48,76656.21,26.1,-0.23231,0.00019,10.85315]
[1776431390358,45.49,76659.49,26.1,-0.23174,0.00019,10.83868]
[1776431390457,45.49,76659.49,26.1,-0.23174,0.00019,10.83868]
[1776431390635,45.49,76659.49,26.1,-0.23174,0.00019,10.83868]
[1776431390691,45.5,76667.96,26.1,-0.23021,0.00019,10.79982]
[1776431391004,45.5,76667.96,26.1,-0.23021,0.00019,10.79982]
[1776431391151,45.5,76659.82,26.1,-0.23174,0.00019,10.83872]
[1776431391956,45.5,76659.82,26.1,-0.23174,0.00019,10.83872]
[1776431391967,45.5,76659.82,26.1,-0.23174,0.00019,10.83872]
[1776431391992,45.5,76659.82,26.1,-0.23174,0.00019,10.83872]
[1776431392007,45.5,76659.82,26.1,-0.23174,0.00019,10.83872]
[1776431392064,45.5,76659.82,26.1,-0.23174,0.00019,10.83872]
[1776431392117,45.5,76659.82,26.1,-0.23174,0.00019,10.83872]
[1776431392527,45.5,76659.82,26.1,-0.23174,0.00019,10.83872]
[1776431392719,45.5,76659.82,26.1,-0.23174,0.00019,10.83872]
[1776431392750,45.5,76652.28,26.1,-0.23317,0.00019,10.87491]
[1776431392996,45.5,76652.28,26.1,-0.23317,0.00019,10.87491]
[1776431393270,45.5,76652.28,26.1,-0.23317,0.00019,10.87491]
[1776431393798,45.5,76652.28,26.1,-0.23317,0.00019,10.87491]
[1776431393841,45.5,76652.28,26.1,-0.23317,0.00019,10.87491]
[1776431393857,45.51,76646.1,26.1,-0.23436,0.00019,10.90451]
[1776431394990,45.51,76643.38,26.1,-0.23488,0.00019,10.91762]
[1776431394992,45.51,76643.38,26.1,-0.23488,0.00019,10.91762]
[1776431395493,45.51,76643.38,26.1,-0.23488,0.00019,10.91762]
[1776431395823,45.51,76645.23,26.1,-0.23454,0.00019,10.90905]
[1776431395942,45.51,76645.23,26.1,-0.23454,0.00019,10.90905]
[1776431397142,45.51,76646.24,26.1,-0.23435,0.00019,10.90447]
[1776431397148,45.51,76646.24,26.1,-0.23435,0.00019,10.90447]
[1776431397428,45.51,76646.24,26.1,-0.23435,0.00019,10.90447]
[1776431397436,45.51,76646.24,26.1,-0.23435,0.00019,10.90447]
[1776431397622,45.51,76646.24,26.1,-0.23435,0.00019,10.90447]
[1776431397652,45.51,76646.24,26.1,-0.23435,0.00019,10.90447]
[1776431397677,45.51,76646.24,26.1,-0.23435,0.00019,10.90447]
[1776431397835,45.51,76645.96,26.1,-0.23441,0.00019,10.906]
[1776431399562,45.52,76640.38,26.1,-0.23549,0.00019,10.93287]
[1776431400993,45.52,76638.33,26.1,-0.23589,0.00019,10.94275]
[1776431401164,45.52,76638.33,26.1,-0.23589,0.00019,10.94275]
[1776431401212,45.52,76638.33,26.1,-0.23589,0.00019,10.94275]
[1776431401216,45.52,76638.33,26.1,-0.23589,0.00019,10.94275]
[1776431401236,45.52,76638.33,26.1,-0.23589,0.00019,10.94275]
[1776431401325,45.52,76638.33,26.1,-0.23589,0.00019,10.94275]
[1776431401575,45.52,76638.33,26.1,-0.23589,0.00019,10.94275]
[1776431401726,45.52,76638.33,26.1,-0.23589,0.00019,10.94275]
[1776431401823,45.52,76643.1,26.1,-0.23499,0.00019,10.92037]
[1776431402004,45.52,76643.1,26.1,-0.23499,0.00019,10.92037]
[1776431402006,45.52,76643.1,26.1,-0.23499,0.00019,10.92037]
[1776431402337,45.52,76643.1,26.1,-0.23499,0.00019,10.92037]
[1776431402530,45.52,76643.1,26.1,-0.23499,0.00019,10.92037]
[1776431402723,45.52,76663.95,26.1,-0.23105,0.00019,10.82122]
[1776431403221,45.52,76663.95,26.1,-0.23105,0.00019,10.82122]
[1776431403470,45.52,76663.95,26.1,-0.23105,0.00019,10.82122]
[1776431403501,45.52,76663.95,26.1,-0.23105,0.00019,10.82122]
[1776431403674,45.52,76663.95,26.1,-0.23105,0.00019,10.82122]
[1776431403852,45.52,76684.6,26.1,-0.22719,0.00019,10.7223]
[1776431404327,45.52,76684.6,26.1,-0.22719,0.00019,10.7223]
[1776431404432,45.52,76684.6,26.1,-0.22719,0.00019,10.7223]
[1776431404491,45.52,76684.6,26.1,-0.22719,0.00019,10.7223]
[1776431404609,45.52,76684.6,26.1,-0.22719,0.00019,10.7223]
[1776431404641,45.52,76684.6,25.0,-0.22719,0.00019,10.7223]
[1776431404670,45.52,76684.6,25.0,-0.22719,0.00019,10.7223]
[1776431404808,45.52,76684.6,25.0,-0.22719,0.00019,10.7223]
[1776431404882,45.52,76660.74,25.0,-0.23166,0.00019,10.83668]
[1776431405296,45.52,76660.74,25.0,-0.23166,0.00019,10.83668]
[1776431405422,45.52,76660.74,25.0,-0.23166,0.00019,10.83668]
[1776431405560,45.52,76660.74,25.0,-0.23166,0.00019,10.83668]
[1776431405619,45.52,76660.74,25.0,-0.23166,0.00019,10.83668]
[1776431405701,45.52,76660.74,25.0,-0.23166,0.00019,10.83668]
[1776431405864,45.52,76660.74,25.0,-0.23166,0.00019,10.83668]
[1776431405876,45.52,76660.74,25.0,-0.23166,0.00019,10.83668]
[1776431405847,45.54,76633.66,25.0,-0.23689,0.00019,10.96752]
[1776431406060,45.54,76633.66,25.0,-0.23689,0.00019,10.96752]
[1776431406488,45.54,76633.66,25.0,-0.23689,0.00019,10.96752]
[1776431406772,45.54,76633.66,25.0,-0.23689,0.00019,10.96752]
[1776431406817,45.54,76605.57,25.0,-0.24229,0.00019,11.09924]
[1776431406987,45.54,76605.57,25.0,-0.24229,0.00019,11.09924]
[1776431407362,45.54,76605.57,25.0,-0.24229,0.00019,11.09924]
[1776431407776,45.54,76605.57,25.0,-0.24229,0.00019,11.09924]
[1776431407880,45.55,76571.51,25.0,-0.24893,0.0002,11.25678]
[1776431408320,45.55,76571.51,25.0,-0.24893,0.0002,11.25678]
[1776431408490,45.55,76571.51,25.0,-0.24893,0.0002,11.25678]
[1776431408614,45.55,76571.51,25.0,-0.24893,0.0002,11.25678]
[1776431408751,45.55,76571.51,25.0,-0.24893,0.0002,11.25678]
[1776431408889,45.55,76555.73,25.0,-0.25204,0.0002,11.32872]
[1776431409008,45.55,76555.73,25.0,-0.25204,0.0002,11.32872]
[1776431409025,45.55,76555.73,25.0,-0.25204,0.0002,11.32872]
[1776431409046,45.55,76555.73,25.0,-0.25204,0.0002,11.32872]
[1776431409057,45.55,76555.73,25.0,-0.25204,0.0002,11.32872]
[1776431409274,45.55,76555.73,25.0,-0.25204,0.0002,11.32872]
[1776431409297,45.55,76555.73,25.0,-0.25204,0.0002,11.32872]
[1776431409368,45.55,76555.73,25.0,-0.25204,0.0002,11.32872]
[1776431409596,45.55,76555.73,25.0,-0.25204,0.0002,11.32872]
[1776431409626,45.55,76555.73,25.0,-0.25204,0.0002,11.32872]
[1776431409882,45.55,76555.73,25.0,-0.25204,0.0002,11.32872]
[1776431409890,45.55,76545.72,25.0,-0.25403,0.0002,11.37409]
[1776431409915,45.55,76545.72,25.0,-0.25403,0.0002,11.37409]
[1776431409998,45.55,76545.72,25.0,-0.25403,0.0002,11.37409]
[1776431410283,45.55,76545.72,25.0,-0.25403,0.0002,11.37409]
[1776431410294,45.55,76545.72,25.0,-0.25403,0.0002,11.37409]
[1776431410309,45.55,76545.72,25.0,-0.25403,0.0002,11.37409]
[1776431410887,45.55,76541.34,25.0,-0.2549,0.0002,11.39399]
[1776431410982,45.55,76541.34,25.0,-0.2549,0.0002,11.39399]
[1776431411180,45.55,76541.34,25.0,-0.2549,0.0002,11.39399]
[1776431411339,45.55,76541.34,25.0,-0.2549,0.0002,11.39399]
[1776431411888,45.55,76543.53,25.0,-0.25447,0.0002,11.38413]
[1776431412468,45.55,76543.53,25.0,-0.25447,0.0002,11.38413]
[1776431412497,45.55,76543.53,25.0,-0.25447,0.0002,11.38413]
[1776431412889,45.55,76533.61,25.0,-0.25645,0.0002,11.42892]
[1776431413345,45.55,76533.61,25.0,-0.25645,0.0002,11.42892]
[1776431413753,45.55,76533.61,25.0,-0.25645,0.0002,11.42892]
[1776431413768,45.55,76533.61,25.0,-0.25645,0.0002,11.42892]
[1776431413902,45.55,76533.61,25.0,-0.25645,0.0002,11.42892]
[1776431413861,45.55,76533.66,25.0,-0.25645,0.0002,11.42878]
[1776431414001,45.55,76533.66,25.0,-0.25645,0.0002,11.42878]
[1776431414044,45.55,76533.66,25.0,-0.25645,0.0002,11.42878]
[1776431414725,45.55,76551.24,25.0,-0.25296,0.0002,11.34968]
[1776431415815,45.56,76561.18,25.0,-0.25101,0.0002,11.30488]
[1776431416837,45.56,76561.18,25.0,-0.25101,0.0002,11.30488]
[1776431416847,45.56,76561.18,25.0,-0.25101,0.0002,11.30488]
[1776431416925,45.56,76565.24,25.0,-0.25021,0.0002,11.28641]
[1776431417747,45.56,76565.24,25.0,-0.25021,0.0002,11.28641]
[1776431417794,45.56,76569.38,25.0,-0.24941,0.0002,11.26783]
[1776431418060,45.56,76569.38,25.0,-0.24941,0.0002,11.26783]
[1776431418675,45.56,76574.95,25.0,-0.24831,0.0002,11.24237]
[1776431418915,45.56,76574.95,25.0,-0.24831,0.0002,11.24237]
[1776431418967,45.56,76574.95,25.0,-0.24831,0.0002,11.24237]
[1776431419027,45.56,76574.95,25.0,-0.24831,0.0002,11.24237]
[1776431419213,45.56,76574.95,25.0,-0.24831,0.0002,11.24237]
[1776431419316,45.56,76574.95,25.0,-0.24831,0.0002,11.24237]
[1776431419350,45.56,76574.95,25.0,-0.24831,0.0002,11.24237]
[1776431419879,45.56,76575.64,25.0,-0.24819,0.0002,11.23948]
[1776431420074,45.56,76575.64,25.0,-0.24819,0.0002,11.23948]
[1776431420161,45.56,76575.64,25.0,-0.24819,0.0002,11.23948]
[1776431420193,45.56,76575.64,25.0,-0.24819,0.0002,11.23948]
[1776431420205,45.56,76575.64,25.0,-0.24819,0.0002,11.23948]
[1776431420242,45.56,76575.64,25.0,-0.24819,0.0002,11.23948]
[1776431420318,45.56,76575.64,25.0,-0.24819,0.0002,11.23948]
[1776431420807,45.56,76588.58,25.0,-0.24567,0.00019,11.18007]
[1776431421586,45.56,76588.58,25.0,-0.24567,0.00019,11.18007]
[1776431421859,45.56,76588.58,25.0,-0.24567,0.00019,11.18007]
[1776431421910,45.56,76598.51,25.0,-0.24374,0.00019,11.13428]
[1776431422426,45.56,76598.51,25.0,-0.24374,0.00019,11.13428]
[1776431423132,45.56,76599.68,25.0,-0.24352,0.00019,11.12885]
[1776431423165,45.56,76599.68,25.0,-0.24352,0.00019,11.12885]
[1776431423532,45.56,76599.68,25.0,-0.24352,0.00019,11.12885]
[1776431423537,45.56,76599.68,25.0,-0.24352,0.00019,11.12885]
[1776431423579,45.56,76599.68,25.0,-0.24352,0.00019,11.12885]
[1776431423755,45.56,76599.68,25.0,-0.24352,0.00019,11.12885]
[1776431423827,45.56,76599.68,25.0,-0.24352,0.00019,11.12885]
[1776431424037,45.56,76600.22,25.0,-0.24342,0.00019,11.12654]
[1776431424060,45.56,76600.22,25.0,-0.24342,0.00019,11.12654]
[1776431424247,45.56,76600.22,25.0,-0.24342,0.00019,11.12654]
[1776431424319,45.56,76600.22,25.0,-0.24342,0.00019,11.12654]
[1776431424600,45.56,76600.22,25.0,-0.24342,0.00019,11.12654]
[1776431424650,45.56,76614.94,25.0,-0.24058,0.00019,11.05806]
[1776431425006,45.56,76614.94,25.0,-0.24058,0.00019,11.05806]
[1776431425065,45.56,76614.94,25.0,-0.24058,0.00019,11.05806]
[1776431425111,45.56,76614.94,25.0,-0.24058,0.00019,11.05806]
[1776431425875,45.57,76626.42,25.0,-0.23839,0.00019,11.0046]
[1776431426884,45.57,76621.27,25.0,-0.23938,0.00019,11.02888]
[1776431427053,45.57,76621.27,25.0,-0.23938,0.00019,11.02888]
[1776431427063,45.57,76621.27,25.0,-0.23938,0.00019,11.02888]
[1776431427123,45.57,76621.27,25.0,-0.23938,0.00019,11.02888]
[1776431427853,45.57,76628.03,25.0,-0.23809,0.00019,10.99728]
[1776431428823,45.57,76633.59,25.0,-0.23703,0.00019,10.97127]
[1776431431075,45.57,76631.98,25.0,-0.23735,0.00019,10.97896]
[1776431432160,45.57,76630.68,25.0,-0.23751,0.00019,10.97804]
[1776431432617,45.57,76630.68,25.0,-0.23751,0.00019,10.97804]
[1776431432756,45.57,76630.68,25.0,-0.23751,0.00019,10.97804]
[1776431432838,45.57,76630.68,25.0,-0.23751,0.00019,10.97804]
[1776431432864,45.57,76636.24,25.0,-0.23645,0.00019,10.95186]
[1776431432947,45.57,76636.24,25.0,-0.23645,0.00019,10.95186]
[1776431433181,45.57,76636.24,25.0,-0.23645,0.00019,10.95186]
[1776431433591,45.57,76636.24,25.0,-0.23645,0.00019,10.95186]
[1776431433654,45.57,76636.24,25.0,-0.23645,0.00019,10.95186]
[1776431433752,45.57,76652.52,25.0,-0.23336,0.00019,10.875]
[1776431434729,45.57,76664.85,25.0,-0.23104,0.00019,10.81645]
[1776431435190,45.57,76664.85,25.0,-0.23104,0.00019,10.81645]
[1776431435294,45.57,76664.85,25.0,-0.23104,0.00019,10.81645]
[1776431435298,45.57,76664.85,25.0,-0.23104,0.00019,10.81645]
[1776431435840,45.57,76664.85,25.0,-0.23104,0.00019,10.81645]
[1776431435856,45.58,76666.1,25.0,-0.23082,0.00019,10.81085]
[1776431436346,45.58,76654.16,25.0,-0.23307,0.00019,10.8677]
[1776431437752,45.58,76654.16,25.0,-0.23307,0.00019,10.8677]
[1776431437893,45.58,76654.16,25.0,-0.23307,0.00019,10.8677]
[1776431437899,45.58,76648.19,25.0,-0.23421,0.00019,10.89634]
[1776431438262,45.58,76648.19,25.0,-0.23421,0.00019,10.89634]
[1776431438710,45.58,76654.22,25.0,-0.23308,0.00019,10.86784]
[1776431439291,45.58,76654.22,25.0,-0.23308,0.00019,10.86784]
[1776431439471,45.58,76654.22,25.0,-0.23308,0.00019,10.86784]
[1776431439620,45.58,76654.22,25.0,-0.23308,0.00019,10.86784]
[1776431439722,45.58,76660.13,25.0,-0.23196,0.00019,10.83974]
[1776431440832,45.58,76653.33,25.0,-0.23326,0.00019,10.87237]
[1776431441306,45.58,76653.33,25.0,-0.23326,0.00019,10.87237]
[1776431442409,45.58,76659.14,25.0,-0.23216,0.00019,10.84485]
[1776431443667,45.59,76665.83,25.0,-0.23091,0.00019,10.8131]
[1776431446589,45.59,76678.44,25.0,-0.22857,0.00019,10.7533]
[1776431448746,45.59,76679.13,25.0,-0.22846,0.00019,10.75046]
[1776431448752,45.59,76674.1,25.0,-0.2294,0.00019,10.77476]
[1776431449749,45.59,76674.1,25.0,-0.2294,0.00019,10.77476]
[1776431449770,45.59,76674.1,25.0,-0.2294,0.00019,10.77476]
[1776431449860,45.59,76674.1,25.0,-0.2294,0.00019,10.77476]
[1776431449896,45.59,76674.1,25.0,-0.2294,0.00019,10.77476]
[1776431449902,45.59,76668.86,25.0,-0.23039,0.00019,10.79981]
[1776431449999,45.59,76668.86,25.0,-0.23039,0.00019,10.79981]
[1776431450137,45.59,76668.86,25.0,-0.23039,0.00019,10.79981]
[1776431450195,45.59,76668.86,25.0,-0.23039,0.00019,10.79981]
[1776431450353,45.59,76668.86,25.0,-0.23039,0.00019,10.79981]
[1776431450426,45.59,76668.86,25.0,-0.23039,0.00019,10.79981]
[1776431450529,45.59,76668.86,25.0,-0.23039,0.00019,10.79981]
[1776431450580,45.59,76668.86,25.0,-0.23039,0.00019,10.79981]
[1776431450898,45.59,76668.86,25.0,-0.23039,0.00019,10.79981]
[1776431450899,45.6,76642.04,25.0,-0.23546,0.00019,10.92735]
[1776431451471,45.6,76642.04,25.0,-0.23546,0.00019,10.92735]
[1776431451753,45.6,76631.58,25.0,-0.23746,0.00019,10.97687]
[1776431452594,45.6,76631.58,25.0,-0.23746,0.00019,10.97687]
[1776431452632,45.6,76631.58,25.0,-0.23746,0.00019,10.97687]
[1776431452662,45.6,76631.58,25.0,-0.23746,0.00019,10.97687]
[1776431452733,45.6,76631.58,25.0,-0.23746,0.00019,10.97687]
[1776431452811,45.6,76631.58,25.0,-0.23746,0.00019,10.97687]
[1776431452857,45.6,76631.58,25.0,-0.23746,0.00019,10.97687]
[1776431452987,45.6,76633.74,25.0,-0.23704,0.00019,10.96671]
[1776431453873,45.6,76651.68,25.0,-0.23365,0.00019,10.88225]
[1776431454837,45.6,76669.6,25.0,-0.23028,0.00019,10.79723]
[1776431456640,45.6,76669.52,25.0,-0.23031,0.00019,10.79787]
[1776431456643,45.6,76669.52,25.0,-0.23031,0.00019,10.79787]
[1776431456906,45.6,76669.52,25.0,-0.23031,0.00019,10.79787]
[1776431456968,45.6,76669.52,25.0,-0.23031,0.00019,10.79787]
[1776431458254,45.61,76672.15,25.0,-0.22984,0.00019,10.78584]
[1776431458577,45.61,76672.15,25.0,-0.22984,0.00019,10.78584]
[1776431458588,45.61,76672.15,25.0,-0.22984,0.00019,10.78584]
[1776431458782,45.61,76672.15,25.0,-0.22984,0.00019,10.78584]
[1776431458872,45.61,76674.93,25.0,-0.22932,0.00019,10.77254]
[1776431459716,45.61,76674.93,25.0,-0.22932,0.00019,10.77254]
[1776431459810,45.61,76686.97,25.0,-0.22708,0.00019,10.715]
[1776431460906,45.61,76696.37,25.0,-0.22536,0.00019,10.67031]
[1776431461008,45.61,76696.37,25.0,-0.22536,0.00019,10.67031]
[1776431461344,45.61,76696.37,25.0,-0.22536,0.00019,10.67031]
[1776431461818,45.61,76696.37,25.0,-0.22536,0.00019,10.67031]
[1776431461919,45.62,76697.44,25.0,-0.22517,0.00019,10.66538]
[1776431462027,45.62,76697.44,25.0,-0.22517,0.00019,10.66538]
[1776431462534,45.62,76697.44,25.0,-0.22517,0.00019,10.66538]
[1776431462669,45.62,76697.44,25.0,-0.22517,0.00019,10.66538]
[1776431462871,45.62,76697.44,25.0,-0.22517,0.00019,10.66538]
[1776431462881,45.62,76697.44,25.0,-0.22517,0.00019,10.66538]
[1776431462946,45.62,76692.93,25.0,-0.22601,0.00019,10.68745]
[1776431463424,45.62,76692.93,25.0,-0.22601,0.00019,10.68745]
[1776431463705,45.62,76692.93,25.0,-0.22601,0.00019,10.68745]
[1776431463738,45.62,76684.0,25.0,-0.22767,0.00019,10.7304]
[1776431464127,45.62,76684.0,25.0,-0.22767,0.00019,10.7304]
[1776431464608,45.62,76684.0,25.0,-0.22767,0.00019,10.7304]
[1776431464732,45.62,76684.0,25.0,-0.22767,0.00019,10.7304]
[1776431464832,45.62,76672.36,25.0,-0.22986,0.00019,10.78639]
[1776431465410,45.62,76672.36,25.0,-0.22986,0.00019,10.78639]
[1776431465972,45.62,76672.36,25.0,-0.22986,0.00019,10.78639]
[1776431466767,45.62,76674.27,25.0,-0.22951,0.00019,10.77759]
[1776431467588,45.62,76674.02,25.0,-0.22956,0.00019,10.77893]
[1776431467613,45.62,76674.02,25.0,-0.22956,0.00019,10.77893]
[1776431467639,45.62,76674.02,25.0,-0.22956,0.00019,10.77893]
[1776431467735,45.62,76670.44,25.0,-0.23023,0.00019,10.79603]
[1776431471893,45.66,76669.07,25.0,-0.23066,0.00019,10.80698]
[1776431471969,45.66,76669.07,25.0,-0.23066,0.00019,10.80698]
[1776431472855,45.66,76670.17,25.0,-0.23046,0.00019,10.80194]
[1776431472943,45.66,76681.15,25.0,-0.22842,0.00019,10.74968]
[1776431473018,45.66,76681.15,25.0,-0.22842,0.00019,10.74968]
[1776431473885,45.67,76693.82,25.0,-0.22607,0.00019,10.68909]
[1776431474734,45.67,76693.82,25.0,-0.22607,0.00019,10.68909]
[1776431474987,45.67,76693.82,25.0,-0.22607,0.00019,10.68909]
[1776431475663,45.67,76689.07,25.0,-0.22696,0.00019,10.71222]
[1776431477019,45.67,76685.56,25.0,-0.22764,0.00019,10.72974]
[1776431477094,45.67,76685.56,25.0,-0.22764,0.00019,10.72974]
[1776431477249,45.67,76685.56,25.0,-0.22764,0.00019,10.72974]
[1776431477382,45.67,76685.56,25.0,-0.22764,0.00019,10.72974]
[1776431477710,45.67,76685.56,25.0,-0.22764,0.00019,10.72974]
[1776431477877,45.67,76685.56,25.0,-0.22764,0.00019,10.72974]
[1776431477954,45.67,76674.5,25.0,-0.2297,0.00019,10.78266]
[1776431478115,45.67,76674.5,25.0,-0.2297,0.00019,10.78266]
[1776431478855,45.7,76663.94,25.0,-0.23182,0.00019,10.83666]
[1776431479751,45.7,76663.94,25.0,-0.23182,0.00019,10.83666]
[1776431479768,45.7,76663.94,25.0,-0.23182,0.00019,10.83666]
[1776431479946,45.7,76663.94,25.0,-0.23182,0.00019,10.83666]
[1776431480044,45.7,76663.94,25.0,-0.23182,0.00019,10.83666]
[1776431480311,45.71,76665.59,25.0,-0.23153,0.00019,10.82913]
[1776431480630,45.71,76665.59,25.0,-0.23153,0.00019,10.82913]
[1776431480765,45.71,76665.59,25.0,-0.23153,0.00019,10.82913]
[1776431480932,45.71,76673.9,25.0,-0.22997,0.00019,10.78957]
[1776431481284,45.71,76673.9,25.0,-0.22997,0.00019,10.78957]
[1776431481660,45.71,76673.9,25.0,-0.22997,0.00019,10.78957]
[1776431482515,45.71,76676.23,25.0,-0.22954,0.00019,10.77871]
[1776431483625,45.71,76673.71,25.0,-0.23003,0.00019,10.79103]
[1776431484072,45.71,76673.72,25.0,-0.23005,0.00019,10.7916]
[1776431484748,45.71,76673.72,25.0,-0.23005,0.00019,10.7916]
[1776431484879,45.71,76673.72,25.0,-0.23005,0.00019,10.7916]
[1776431485268,45.72,76674.79,25.0,-0.22986,0.00019,10.78679]
[1776431485507,45.72,76674.79,25.0,-0.22986,0.00019,10.78679]
[1776431485598,45.72,76674.79,25.0,-0.22986,0.00019,10.78679]
[1776431485679,45.72,76674.79,25.0,-0.22986,0.00019,10.78679]
[1776431487971,45.72,76675.16,25.0,-0.22981,0.00019,10.78565]
[1776431488054,45.72,76675.16,25.0,-0.22981,0.00019,10.78565]
[1776431488022,45.72,76674.24,25.0,-0.23,0.00019,10.79033]
[1776431488177,45.72,76674.24,25.0,-0.23,0.00019,10.79033]
[1776431488267,45.72,76674.24,25.0,-0.23,0.00019,10.79033]
[1776431488294,45.72,76674.24,25.0,-0.23,0.00019,10.79033]
[1776431488410,45.72,76674.24,25.0,-0.23,0.00019,10.79033]
[1776431488682,45.72,76674.24,25.0,-0.23,0.00019,10.79033]
[1776431488721,45.72,76674.24,25.0,-0.23,0.00019,10.79033]
[1776431489047,45.72,76674.24,25.0,-0.23,0.00019,10.79033]
[1776431488891,45.73,76650.46,25.0,-0.23448,0.00019,10.9035]
[1776431489158,45.73,76650.46,25.0,-0.23448,0.00019,10.9035]
[1776431489430,45.73,76650.46,25.0,-0.23448,0.00019,10.9035]
[1776431489522,45.73,76650.46,25.0,-0.23448,0.00019,10.9035]
[1776431489698,45.73,76650.46,25.0,-0.23448,0.00019,10.9035]
[1776431490028,45.73,76650.46,25.0,-0.23448,0.00019,10.9035]
[1776431490035,45.73,76650.46,25.0,-0.23448,0.00019,10.9035]
[1776431490019,45.73,76636.94,25.0,-0.23705,0.00019,10.96737]
[1776431490111,45.73,76636.94,25.0,-0.23705,0.00019,10.96737]
[1776431490164,45.73,76636.94,25.0,-0.23705,0.00019,10.96737]
[1776431490257,45.73,76636.94,25.0,-0.23705,0.00019,10.96737]
[1776431492238,45.73,76639.96,25.0,-0.2364,0.00019,10.9464]
[1776431492812,45.74,76644.48,25.0,-0.23556,0.00019,10.92542]
[1776431493264,45.74,76644.48,25.0,-0.23556,0.00019,10.92542]
[1776431493812,45.74,76644.48,25.0,-0.23556,0.00019,10.92542]
[1776431493893,45.74,76644.48,25.0,-0.23556,0.00019,10.92542]
[1776431493915,45.74,76644.48,25.0,-0.23556,0.00019,10.92542]
[1776431493984,45.74,76650.38,25.0,-0.23445,0.00019,10.89791]
[1776431494062,45.74,76650.38,25.0,-0.23445,0.00019,10.89791]
[1776431494152,45.74,76650.38,25.0,-0.23445,0.00019,10.89791]
[1776431494924,45.74,76650.38,25.0,-0.23445,0.00019,10.89791]
[1776431495016,45.74,76666.07,25.0,-0.23151,0.00019,10.82388]
[1776431495330,45.74,76666.07,25.0,-0.23151,0.00019,10.82388]
[1776431495514,45.74,76666.07,25.0,-0.23151,0.00019,10.82388]
[1776431495605,45.74,76666.07,25.0,-0.23151,0.00019,10.82388]
[1776431495626,45.74,76666.07,25.0,-0.23151,0.00019,10.82388]
[1776431496044,45.74,76666.07,25.0,-0.23151,0.00019,10.82388]
[1776431495934,45.74,76678.36,25.0,-0.22922,0.00019,10.76571]
[1776431496140,45.74,76678.36,25.0,-0.22922,0.00019,10.76571]
[1776431496842,45.75,76685.22,25.0,-0.22795,0.00019,10.73324]
[1776431497478,45.75,76685.22,25.0,-0.22795,0.00019,10.73324]
[1776431497493,45.75,76685.22,25.0,-0.22795,0.00019,10.73324]
[1776431497910,45.75,76685.22,25.0,-0.22795,0.00019,10.73324]
[1776431498010,45.75,76685.59,25.0,-0.2279,0.00019,10.73182]
[1776431498991,45.75,76685.59,25.0,-0.2279,0.00019,10.73182]
[1776431498856,45.75,76678.31,25.0,-0.22927,0.00019,10.76696]
[1776431499863,45.75,76681.38,25.0,-0.22871,0.00019,10.75261]
[1776431500903,45.75,76681.38,25.0,-0.22871,0.00019,10.75261]
[1776431500978,45.76,76680.93,25.0,-0.2288,0.00019,10.75508]
[1776431501091,45.76,76680.93,25.0,-0.2288,0.00019,10.75508]
[1776431501166,45.76,76680.93,25.0,-0.2288,0.00019,10.75508]
[1776431501877,45.76,76680.23,25.0,-0.22894,0.00019,10.75874]
[1776431502829,45.76,76680.23,25.0,-0.22894,0.00019,10.75874]
[1776431503392,45.76,76680.9,25.0,-0.22883,0.00019,10.75586]
[1776431503566,45.76,76680.9,25.0,-0.22883,0.00019,10.75586]
[1776431504038,45.76,76674.64,25.0,-0.23001,0.00019,10.78602]
[1776431505926,45.77,76671.05,25.0,-0.23069,0.00019,10.80339]
[1776431507206,45.77,76673.12,25.0,-0.23033,0.00019,10.7941]
[1776431507334,45.77,76673.12,25.0,-0.23033,0.00019,10.7941]
[1776431507547,45.77,76673.12,25.0,-0.23033,0.00019,10.7941]
[1776431507920,45.77,76678.82,25.0,-0.22927,0.00019,10.76724]
[1776431509460,45.77,76680.38,25.0,-0.229,0.00019,10.76009]
[1776431509934,45.78,76677.75,25.0,-0.2295,0.00019,10.77294]
[1776431510942,45.78,76673.01,25.0,-0.23039,0.00019,10.79582]
[1776431513628,45.78,76675.98,25.0,-0.22986,0.00019,10.78227]
[1776431513962,45.79,76680.43,25.0,-0.22904,0.00019,10.76137]
[1776431516015,45.79,76683.57,25.0,-0.22847,0.00019,10.74669]
[1776431517992,45.79,76685.07,25.0,-0.22822,0.00019,10.74017]
[1776431518112,45.8,76687.45,25.0,-0.22779,0.00019,10.72912]
[1776431518204,45.8,76687.45,25.0,-0.22779,0.00019,10.72912]
[1776431518224,45.8,76687.45,25.0,-0.22779,0.00019,10.72912]
[1776431518568,45.8,76687.45,25.0,-0.22779,0.00019,10.72912]
[1776431518576,45.8,76687.45,25.0,-0.22779,0.00019,10.72912]
[1776431518641,45.8,76687.45,25.0,-0.22779,0.00019,10.72912]
[1776431518690,45.8,76687.45,25.0,-0.22779,0.00019,10.72912]
[1776431518738,45.8,76687.45,25.0,-0.22779,0.00019,10.72912]
[1776431519003,45.8,76695.89,25.0,-0.22624,0.00018,10.68905]
[1776431520063,45.8,76695.89,25.0,-0.22624,0.00018,10.68905]
[1776431520066,45.8,76702.52,25.0,-0.22502,0.00018,10.65752]
[1776431521935,45.8,76702.07,25.0,-0.22512,0.00018,10.66002]
[1776431522010,45.8,76702.07,25.0,-0.22512,0.00018,10.66002]
[1776431522149,45.81,76704.07,25.0,-0.22476,0.00018,10.65074]
[1776431522360,45.81,76704.07,25.0,-0.22476,0.00018,10.65074]
[1776431522378,45.81,76704.07,25.0,-0.22476,0.00018,10.65074]
[1776431522433,45.81,76704.07,25.0,-0.22476,0.00018,10.65074]
[1776431522500,45.81,76704.07,25.0,-0.22476,0.00018,10.65074]
[1776431522682,45.81,76704.07,25.0,-0.22476,0.00018,10.65074]
[1776431522788,45.81,76704.07,25.0,-0.22476,0.00018,10.65074]
[1776431522805,45.81,76704.07,25.0,-0.22476,0.00018,10.65074]
[1776431523045,45.81,76703.18,25.0,-0.22494,0.00018,10.65536]
[1776431523424,45.81,76703.18,25.0,-0.22494,0.00018,10.65536]
[1776431524837,45.81,76702.98,25.0,-0.22499,0.00018,10.65675]
[1776431524860,45.81,76702.98,25.0,-0.22499,0.00018,10.65675]
[1776431525055,45.82,76697.6,25.0,-0.226,0.00018,10.683]
[1776431525614,45.82,76697.6,25.0,-0.226,0.00018,10.683]
[1776431526062,45.82,76690.76,25.0,-0.22728,0.00019,10.71614]
[1776431526505,45.82,76690.76,25.0,-0.22728,0.00019,10.71614]
[1776431526587,45.82,76690.76,25.0,-0.22728,0.00019,10.71614]
[1776431526674,45.82,76690.76,25.0,-0.22728,0.00019,10.71614]
[1776431526912,45.82,76690.76,25.0,-0.22728,0.00019,10.71614]
[1776431526949,45.82,76690.76,25.0,-0.22728,0.00019,10.71614]
[1776431527070,45.82,76717.28,25.0,-0.22241,0.00018,10.58901]
[1776431527223,45.82,76717.28,25.0,-0.22241,0.00018,10.58901]
[1776431527333,45.82,76717.28,25.0,-0.22241,0.00018,10.58901]
[1776431527472,45.82,76717.28,25.0,-0.22241,0.00018,10.58901]
[1776431527490,45.82,76717.28,25.0,-0.22241,0.00018,10.58901]
[1776431527591,45.82,76717.28,25.0,-0.22241,0.00018,10.58901]
[1776431527737,45.82,76717.28,25.0,-0.22241,0.00018,10.58901]
[1776431528112,45.82,76737.44,25.0,-0.21874,0.00018,10.49129]
[1776431528231,45.82,76737.44,25.0,-0.21874,0.00018,10.49129]
[1776431528238,45.82,76737.44,25.0,-0.21874,0.00018,10.49129]
[1776431528377,45.82,76737.44,25.0,-0.21874,0.00018,10.49129]
[1776431528461,45.82,76737.44,25.0,-0.21874,0.00018,10.49129]
[1776431528483,45.82,76737.44,25.0,-0.21874,0.00018,10.49129]
[1776431528686,45.82,76737.44,25.0,-0.21874,0.00018,10.49129]
[1776431529083,45.83,76744.01,25.0,-0.21758,0.00018,10.46015]
[1776431529151,45.83,76744.01,25.0,-0.21758,0.00018,10.46015]
[1776431529472,45.83,76744.01,25.0,-0.21758,0.00018,10.46015]
[1776431529837,45.83,76744.01,25.0,-0.21758,0.00018,10.46015]
[1776431529862,45.83,76744.01,25.0,-0.21758,0.00018,10.46015]
[1776431529902,45.83,76744.01,25.0,-0.21758,0.00018,10.46015]
[1776431529962,45.83,76744.01,25.0,-0.21758,0.00018,10.46015]
[1776431530092,45.86,76738.79,25.0,-0.21866,0.00018,10.48936]
[1776431530227,45.86,76738.79,25.0,-0.21866,0.00018,10.48936]
[1776431530468,45.86,76738.79,25.0,-0.21866,0.00018,10.48936]
[1776431530726,45.86,76738.79,25.0,-0.21866,0.00018,10.48936]
[1776431530736,45.86,76738.79,25.0,-0.21866,0.00018,10.48936]
[1776431531099,45.86,76741.29,25.0,-0.21822,0.00018,10.47754]
[1776431531119,45.86,76741.29,25.0,-0.21822,0.00018,10.47754]
[1776431533596,45.86,76745.42,25.0,-0.2175,0.00018,10.458]
[1776431533708,45.86,76745.42,25.0,-0.2175,0.00018,10.458]
[1776431534233,45.87,76747.67,25.0,-0.2171,0.00018,10.44734]
[1776431534732,45.87,76747.67,25.0,-0.2171,0.00018,10.44734]
[1776431535942,45.89,76748.67,25.0,-0.21703,0.00018,10.44555]
[1776431537028,45.89,76747.91,25.0,-0.21718,0.00018,10.44955]
[1776431537053,45.89,76747.91,25.0,-0.21718,0.00018,10.44955]
[1776431537092,45.89,76747.91,25.0,-0.21718,0.00018,10.44955]
[1776431537298,45.89,76746.91,25.0,-0.21737,0.00018,10.45471]
[1776431537300,45.89,76746.91,25.0,-0.21737,0.00018,10.45471]
[1776431537332,45.89,76746.91,25.0,-0.21737,0.00018,10.45471]
[1776431537564,45.89,76746.91,25.0,-0.21737,0.00018,10.45471]
[1776431537700,45.89,76746.91,25.0,-0.21737,0.00018,10.45471]
[1776431537959,45.89,76746.91,25.0,-0.21737,0.00018,10.45471]
[1776431537999,45.89,76746.91,25.0,-0.21737,0.00018,10.45471]
[1776431538085,45.92,76741.41,25.0,-0.21849,0.00018,10.48495]
[1776431538358,45.92,76741.41,25.0,-0.21849,0.00018,10.48495]
[1776431539079,45.94,76728.46,25.0,-0.22095,0.00018,10.55065]
[1776431539765,45.94,76728.46,25.0,-0.22095,0.00018,10.55065]
[1776431539825,45.94,76728.46,25.0,-0.22095,0.00018,10.55065]
[1776431539934,45.94,76728.46,25.0,-0.22095,0.00018,10.55065]
[1776431540116,45.96,76731.21,25.0,-0.22054,0.00018,10.54008]
[1776431540869,45.96,76731.21,25.0,-0.22054,0.00018,10.54008]
[1776431540959,45.96,76731.21,25.0,-0.22054,0.00018,10.54008]
[1776431541017,45.96,76738.54,25.0,-0.21923,0.00018,10.50493]
[1776431541289,45.96,76743.43,25.0,-0.21835,0.00018,10.48122]
[1776431543719,46.02,76740.39,25.0,-0.21914,0.00018,10.50285]
[1776431543754,46.02,76740.39,25.0,-0.21914,0.00018,10.50285]
[1776431544532,46.04,76738.58,25.0,-0.21959,0.00018,10.51476]
[1776431544540,46.04,76738.58,25.0,-0.21959,0.00018,10.51476]
[1776431544568,46.04,76738.58,25.0,-0.21959,0.00018,10.51476]
[1776431544802,46.04,76738.58,25.0,-0.21959,0.00018,10.51476]
[1776431544994,46.04,76738.58,25.0,-0.21959,0.00018,10.51476]
[1776431545636,46.07,76735.52,25.0,-0.22027,0.00018,10.53303]
[1776431545743,46.07,76735.52,25.0,-0.22027,0.00018,10.53303]
[1776431545749,46.07,76735.52,25.0,-0.22027,0.00018,10.53303]
[1776431545754,46.07,76735.52,25.0,-0.22027,0.00018,10.53303]
[1776431545772,46.07,76735.52,25.0,-0.22027,0.00018,10.53303]
[1776431545773,46.07,76735.52,25.0,-0.22027,0.00018,10.53303]
[1776431545814,46.07,76735.52,25.0,-0.22027,0.00018,10.53303]
[1776431545819,46.07,76735.52,25.0,-0.22027,0.00018,10.53303]
[1776431545849,46.07,76735.52,25.0,-0.22027,0.00018,10.53303]
[1776431546020,46.07,76722.2,25.0,-0.22269,0.00018,10.59742]
[1776431546140,46.07,76722.2,25.0,-0.22269,0.00018,10.59742]
[1776431546153,46.07,76722.2,25.0,-0.22269,0.00018,10.59742]
[1776431546205,46.07,76722.2,25.0,-0.22269,0.00018,10.59742]
[1776431546731,46.07,76722.2,25.0,-0.22269,0.00018,10.59742]
[1776431547086,46.07,76736.38,25.0,-0.22013,0.00018,10.52945]
[1776431548120,46.07,76736.38,25.0,-0.22013,0.00018,10.52945]
[1776431548044,46.07,76752.08,25.0,-0.21732,0.00018,10.45388]
[1776431548172,46.07,76752.08,25.0,-0.21732,0.00018,10.45388]
[1776431548741,46.07,76752.08,25.0,-0.21732,0.00018,10.45388]
[1776431548930,46.07,76752.08,25.0,-0.21732,0.00018,10.45388]
[1776431549089,46.07,76752.08,25.0,-0.21732,0.00018,10.45388]
[1776431549123,46.07,76752.08,25.0,-0.21732,0.00018,10.45388]
[1776431549101,46.07,76754.91,25.0,-0.21682,0.00018,10.44044]
[1776431549287,46.07,76754.91,25.0,-0.21682,0.00018,10.44044]
[1776431549296,46.07,76754.91,25.0,-0.21682,0.00018,10.44044]
[1776431549760,46.07,76754.91,25.0,-0.21682,0.00018,10.44044]
[1776431549860,46.11,76742.23,25.0,-0.21925,0.00018,10.50591]
[1776431550929,46.11,76732.86,25.0,-0.22095,0.00018,10.55142]
[1776431551566,46.11,76732.86,25.0,-0.22095,0.00018,10.55142]
[1776431551886,46.11,76732.86,25.0,-0.22095,0.00018,10.55142]
[1776431552923,46.11,76727.96,25.0,-0.22175,0.00018,10.56794]
[1776431552959,46.11,76722.56,25.0,-0.22275,0.00018,10.59415]
[1776431553806,46.11,76722.56,25.0,-0.22275,0.00018,10.59415]
[1776431555503,46.12,76722.0,25.0,-0.22287,0.00018,10.5974]
[1776431555521,46.12,76722.0,25.0,-0.22287,0.00018,10.5974]
[1776431556990,46.12,76722.85,25.0,-0.22272,0.00018,10.59362]
[1776431557265,46.12,76726.0,25.0,-0.22216,0.00018,10.57882]
[1776431557374,46.12,76726.0,25.0,-0.22216,0.00018,10.57882]
[1776431557398,46.12,76726.0,25.0,-0.22216,0.00018,10.57882]
[1776431557768,46.12,76726.0,25.0,-0.22216,0.00018,10.57882]
[1776431558116,46.12,76726.0,25.0,-0.22216,0.00018,10.57882]
[1776431558087,46.12,76721.06,25.0,-0.22307,0.00018,10.60279]
[1776431559102,46.12,76721.06,25.0,-0.22307,0.00018,10.60279]
[1776431559114,46.13,76715.17,25.0,-0.22416,0.00018,10.63129]
[1776431559165,46.13,76715.17,25.0,-0.22416,0.00018,10.63129]
[1776431559186,46.13,76715.17,25.0,-0.22416,0.00018,10.63129]
[1776431559210,46.13,76715.17,25.0,-0.22416,0.00018,10.63129]
[1776431559231,46.13,76715.17,25.0,-0.22416,0.00018,10.63129]
[1776431559307,46.13,76715.17,25.0,-0.22416,0.00018,10.63129]
[1776431559360,46.13,76715.17,25.0,-0.22416,0.00018,10.63129]
[1776431559370,46.13,76715.17,25.0,-0.22416,0.00018,10.63129]
[1776431560082,46.13,76715.17,25.0,-0.22416,0.00018,10.63129]
[1776431559874,46.13,76727.58,25.0,-0.22191,0.00018,10.57215]
[1776431560656,46.13,76727.58,25.0,-0.22191,0.00018,10.57215]
[1776431560663,46.13,76727.58,25.0,-0.22191,0.00018,10.57215]
[1776431561119,46.13,76727.58,25.0,-0.22191,0.00018,10.57215]
[1776431560824,46.16,76744.72,25.0,-0.21896,0.00018,10.49381]
[1776431561163,46.16,76744.72,25.0,-0.21896,0.00018,10.49381]
[1776431561701,46.16,76752.41,25.0,-0.21758,0.00018,10.45665]
[1776431562265,46.16,76752.41,25.0,-0.21758,0.00018,10.45665]
[1776431562332,46.16,76752.41,25.0,-0.21758,0.00018,10.45665]
[1776431563027,46.2,76759.01,25.0,-0.2166,0.00018,10.43016]
[1776431563686,46.2,76759.01,25.0,-0.2166,0.00018,10.43016]
[1776431564829,46.24,76761.42,25.0,-0.21635,0.00018,10.42352]
[1776431564904,46.24,76761.42,25.0,-0.21635,0.00018,10.42352]
[1776431564961,46.24,76761.42,25.0,-0.21635,0.00018,10.42352]
[1776431565092,46.28,76763.3,25.0,-0.21619,0.00018,10.41946]
[1776431565264,46.28,76763.3,25.0,-0.21619,0.00018,10.41946]
[1776431565554,46.28,76763.3,25.0,-0.21619,0.00018,10.41946]
[1776431565644,46.28,76763.3,25.0,-0.21619,0.00018,10.41946]
[1776431565699,46.28,76763.3,25.0,-0.21619,0.00018,10.41946]
[1776431565854,46.31,76771.76,25.0,-0.21485,0.00018,10.38299]
[1776431566381,46.31,76771.76,25.0,-0.21485,0.00018,10.38299]
[1776431566417,46.31,76771.76,25.0,-0.21485,0.00018,10.38299]
[1776431566456,46.31,76771.76,25.0,-0.21485,0.00018,10.38299]
[1776431566483,46.31,76771.76,25.0,-0.21485,0.00018,10.38299]
[1776431566792,46.31,76771.76,25.0,-0.21485,0.00018,10.38299]
[1776431566794,46.31,76771.76,25.0,-0.21485,0.00018,10.38299]
[1776431567003,46.34,76782.17,25.0,-0.21314,0.00018,10.3362]
[1776431567422,46.34,76782.17,25.0,-0.21314,0.00018,10.3362]
[1776431567985,46.34,76782.17,25.0,-0.21314,0.00018,10.3362]
[1776431568042,46.36,76789.02,25.0,-0.21207,0.00018,10.30692]
[1776431568599,46.36,76789.02,25.0,-0.21207,0.00018,10.30692]
[1776431568604,46.36,76789.02,25.0,-0.21207,0.00018,10.30692]
[1776431568617,46.36,76789.02,25.0,-0.21207,0.00018,10.30692]
[1776431569040,46.36,76789.02,25.0,-0.21207,0.00018,10.30692]
[1776431569094,46.37,76798.03,25.0,-0.21051,0.00018,10.26349]
[1776431569505,46.37,76798.03,25.0,-0.21051,0.00018,10.26349]
[1776431569945,46.37,76798.03,25.0,-0.21051,0.00018,10.26349]
[1776431569964,46.37,76798.03,25.0,-0.21051,0.00018,10.26349]
[1776431569999,46.37,76798.03,25.0,-0.21051,0.00018,10.26349]
[1776431570026,46.37,76798.03,25.0,-0.21051,0.00018,10.26349]
[1776431570092,46.37,76798.03,25.0,-0.21051,0.00018,10.26349]
[1776431570118,46.37,76802.83,25.0,-0.20968,0.00017,10.24047]
[1776431570443,46.37,76802.83,25.0,-0.20968,0.00017,10.24047]
[1776431570568,46.37,76802.83,25.0,-0.20968,0.00017,10.24047]
[1776431570620,46.37,76802.83,25.0,-0.20968,0.00017,10.24047]
[1776431570962,46.37,76802.83,25.0,-0.20968,0.00017,10.24047]
[1776431571007,46.37,76802.83,25.0,-0.20968,0.00017,10.24047]
[1776431571155,46.37,76802.83,25.0,-0.20968,0.00017,10.24047]
[1776431571162,46.37,76802.83,25.0,-0.20968,0.00017,10.24047]
[1776431571165,46.37,76802.83,25.0,-0.20968,0.00017,10.24047]
[1776431571105,46.37,76814.27,25.0,-0.20769,0.00017,10.18454]
[1776431571279,46.37,76814.27,25.0,-0.20769,0.00017,10.18454]
[1776431571435,46.37,76814.27,25.0,-0.20769,0.00017,10.18454]
[1776431571448,46.37,76814.27,25.0,-0.20769,0.00017,10.18454]
[1776431571498,46.37,76814.27,25.0,-0.20769,0.00017,10.18454]
[1776431571639,46.37,76814.27,25.0,-0.20769,0.00017,10.18454]
[1776431571643,46.37,76814.27,25.0,-0.20769,0.00017,10.18454]
[1776431571712,46.37,76814.27,25.0,-0.20769,0.00017,10.18454]
[1776431571718,46.37,76814.27,25.0,-0.20769,0.00017,10.18454]
[1776431571731,46.37,76814.27,25.0,-0.20769,0.00017,10.18454]
[1776431571789,46.37,76814.27,25.0,-0.20769,0.00017,10.18454]
[1776431571824,46.37,76814.27,25.0,-0.20769,0.00017,10.18454]
[1776431571958,46.37,76814.27,25.0,-0.20769,0.00017,10.18454]
[1776431572057,46.38,76817.33,25.0,-0.20719,0.00017,10.17039]
[1776431572342,46.38,76817.33,25.0,-0.20719,0.00017,10.17039]
[1776431572539,46.38,76817.33,25.0,-0.20719,0.00017,10.17039]
[1776431572956,46.38,76817.33,25.0,-0.20719,0.00017,10.17039]
[1776431572982,46.38,76817.33,25.0,-0.20719,0.00017,10.17039]
[1776431572983,46.38,76817.33,25.0,-0.20719,0.00017,10.17039]
[1776431573083,46.41,76815.89,25.0,-0.20761,0.00017,10.18231]
[1776431573562,46.41,76815.89,25.0,-0.20761,0.00017,10.18231]
[1776431574021,46.41,76815.89,25.0,-0.20761,0.00017,10.18231]
[1776431574133,46.41,76809.32,25.0,-0.20876,0.00017,10.21481]
[1776431574276,46.41,76809.32,25.0,-0.20876,0.00017,10.21481]
[1776431574348,46.41,76809.32,25.0,-0.20876,0.00017,10.21481]
[1776431574447,46.41,76809.32,25.0,-0.20876,0.00017,10.21481]
[1776431574502,46.41,76809.32,25.0,-0.20876,0.00017,10.21481]
[1776431574559,46.41,76809.32,25.0,-0.20876,0.00017,10.21481]
[1776431574593,46.41,76809.32,25.0,-0.20876,0.00017,10.21481]
[1776431574650,46.41,76809.32,25.0,-0.20876,0.00017,10.21481]
[1776431574651,46.41,76809.32,25.0,-0.20876,0.00017,10.21481]
[1776431574863,46.41,76809.32,25.0,-0.20876,0.00017,10.21481]
[1776431574871,46.41,76809.32,25.0,-0.20876,0.00017,10.21481]
[1776431574891,46.41,76809.32,25.0,-0.20876,0.00017,10.21481]
[1776431574922,46.41,76809.32,25.0,-0.20876,0.00017,10.21481]
[1776431574937,46.41,76809.32,25.0,-0.20876,0.00017,10.21481]
[1776431575125,46.41,76809.32,25.0,-0.20876,0.00017,10.21481]
[1776431575144,46.41,76787.59,25.0,-0.21256,0.00018,10.32061]
[1776431575299,46.41,76787.59,25.0,-0.21256,0.00018,10.32061]
[1776431575702,46.41,76787.59,25.0,-0.21256,0.00018,10.32061]
[1776431575889,46.41,76787.59,25.0,-0.21256,0.00018,10.32061]
[1776431575906,46.41,76787.59,25.0,-0.21256,0.00018,10.32061]
[1776431575935,46.41,76787.59,25.0,-0.21256,0.00018,10.32061]
[1776431575984,46.41,76787.59,25.0,-0.21256,0.00018,10.32061]
[1776431576151,46.41,76787.59,25.0,-0.21256,0.00018,10.32061]
[1776431576089,46.48,76752.84,25.0,-0.21905,0.00018,10.49732]
[1776431576318,46.48,76752.84,25.0,-0.21905,0.00018,10.49732]
[1776431576593,46.48,76752.84,25.0,-0.21905,0.00018,10.49732]
[1776431576641,46.48,76752.84,25.0,-0.21905,0.00018,10.49732]
[1776431576661,46.48,76752.84,25.0,-0.21905,0.00018,10.49732]
[1776431576932,46.48,76752.84,25.0,-0.21905,0.00018,10.49732]
[1776431577102,46.5,76760.56,25.0,-0.21775,0.00018,10.46256]
[1776431577824,46.5,76760.56,25.0,-0.21775,0.00018,10.46256]
[1776431577847,46.5,76760.56,25.0,-0.21775,0.00018,10.46256]
[1776431577870,46.5,76760.56,25.0,-0.21775,0.00018,10.46256]
[1776431577993,46.5,76760.56,25.0,-0.21775,0.00018,10.46256]
[1776431578085,46.5,76774.86,25.0,-0.21523,0.00018,10.39407]
[1776431578708,46.5,76774.86,25.0,-0.21523,0.00018,10.39407]
[1776431578830,46.5,76774.86,25.0,-0.21523,0.00018,10.39407]
[1776431578930,46.5,76774.86,25.0,-0.21523,0.00018,10.39407]
[1776431579160,46.5,76774.86,25.0,-0.21523,0.00018,10.39407]
[1776431579175,46.53,76779.95,25.0,-0.21445,0.00018,10.37292]
[1776431579299,46.53,76779.95,25.0,-0.21445,0.00018,10.37292]
[1776431579387,46.53,76779.95,25.0,-0.21445,0.00018,10.37292]
[1776431579977,46.53,76779.95,25.0,-0.21445,0.00018,10.37292]
[1776431580016,46.53,76779.95,25.0,-0.21445,0.00018,10.37292]
[1776431580109,46.55,76776.42,25.0,-0.21518,0.00018,10.39308]
[1776431580712,46.55,76776.42,25.0,-0.21518,0.00018,10.39308]
[1776431580876,46.55,76776.42,25.0,-0.21518,0.00018,10.39308]
[1776431580993,46.55,76776.42,25.0,-0.21518,0.00018,10.39308]
[1776431581086,46.55,76776.42,25.0,-0.21518,0.00018,10.39308]
[1776431581069,46.58,76769.77,25.0,-0.21649,0.00018,10.42863]
[1776431581216,46.58,76769.77,25.0,-0.21649,0.00018,10.42863]
[1776431581371,46.58,76769.77,25.0,-0.21649,0.00018,10.42863]
[1776431581565,46.58,76769.77,25.0,-0.21649,0.00018,10.42863]
[1776431581983,46.58,76769.77,25.0,-0.21649,0.00018,10.42863]
[1776431582098,46.58,76769.77,25.0,-0.21649,0.00018,10.42863]
[1776431582084,46.61,76760.82,25.0,-0.21822,0.00018,10.4755]
[1776431582708,46.61,76760.82,25.0,-0.21822,0.00018,10.4755]
[1776431583068,46.61,76760.82,25.0,-0.21822,0.00018,10.4755]
[1776431583082,46.61,76760.82,25.0,-0.21822,0.00018,10.4755]
[1776431583093,46.61,76760.82,25.0,-0.21822,0.00018,10.4755]
[1776431583160,46.61,76754.58,25.0,-0.21935,0.00018,10.50568]
[1776431583200,46.61,76754.58,25.0,-0.21935,0.00018,10.50568]
[1776431584386,46.61,76757.93,25.0,-0.21875,0.00018,10.48968]
[1776431584458,46.61,76757.93,25.0,-0.21875,0.00018,10.48968]
[1776431585626,46.64,76754.93,25.0,-0.21942,0.00018,10.50768]
[1776431586068,46.64,76754.93,25.0,-0.21942,0.00018,10.50768]
[1776431586553,46.64,76756.53,25.0,-0.21916,0.00018,10.50074]
[1776431586627,46.64,76756.53,25.0,-0.21916,0.00018,10.50074]
[1776431586645,46.64,76756.53,25.0,-0.21916,0.00018,10.50074]
[1776431586657,46.64,76756.53,25.0,-0.21916,0.00018,10.50074]
[1776431586882,46.64,76756.53,25.0,-0.21916,0.00018,10.50074]
[1776431587095,46.64,76756.53,25.0,-0.21916,0.00018,10.50074]
[1776431587447,46.64,76756.18,25.0,-0.21923,0.00018,10.50276]
[1776431587629,46.64,76756.18,25.0,-0.21923,0.00018,10.50276]
[1776431587815,46.64,76756.18,25.0,-0.21923,0.00018,10.50276]
[1776431588302,46.64,76751.89,25.0,-0.22,0.00018,10.52322]
[1776431588454,46.64,76751.89,25.0,-0.22,0.00018,10.52322]
[1776431588489,46.64,76751.89,25.0,-0.22,0.00018,10.52322]
[1776431588501,46.64,76751.89,25.0,-0.22,0.00018,10.52322]
[1776431588510,46.64,76751.89,25.0,-0.22,0.00018,10.52322]
[1776431589146,46.65,76758.24,25.0,-0.21889,0.00018,10.49361]
[1776431590064,46.65,76758.24,25.0,-0.21889,0.00018,10.49361]
[1776431590095,46.65,76758.24,25.0,-0.21889,0.00018,10.49361]
[1776431590157,46.65,76758.24,25.0,-0.21889,0.00018,10.49361]
[1776431590368,46.65,76762.17,25.0,-0.2182,0.00018,10.47522]
[1776431590412,46.65,76762.17,25.0,-0.2182,0.00018,10.47522]
[1776431590627,46.65,76762.17,25.0,-0.2182,0.00018,10.47522]
[1776431590696,46.65,76762.17,25.0,-0.2182,0.00018,10.47522]
[1776431590769,46.65,76762.17,25.0,-0.2182,0.00018,10.47522]
[1776431590989,46.65,76776.71,25.0,-0.21564,0.00018,10.40593]
[1776431592693,46.65,76779.84,25.0,-0.21509,0.00018,10.3909]
[1776431592808,46.65,76779.84,25.0,-0.21509,0.00018,10.3909]
[1776431593102,46.65,76779.84,25.0,-0.21509,0.00018,10.3909]
[1776431593089,46.66,76782.85,25.0,-0.21459,0.00018,10.37723]
[1776431594029,46.66,76782.85,25.0,-0.21459,0.00018,10.37723]
[1776431594106,46.66,76782.85,25.0,-0.21459,0.00018,10.37723]
[1776431594191,46.66,76782.85,25.0,-0.21459,0.00018,10.37723]
[1776431594145,46.69,76773.23,25.0,-0.21644,0.00018,10.42764]
[1776431594233,46.69,76773.23,25.0,-0.21644,0.00018,10.42764]
[1776431594240,46.69,76773.23,25.0,-0.21644,0.00018,10.42764]
[1776431594270,46.69,76773.23,25.0,-0.21644,0.00018,10.42764]
[1776431594285,46.69,76773.23,25.0,-0.21644,0.00018,10.42764]
[1776431594372,46.69,76773.23,25.0,-0.21644,0.00018,10.42764]
[1776431594589,46.69,76773.23,25.0,-0.21644,0.00018,10.42764]
[1776431594669,46.69,76773.23,25.0,-0.21644,0.00018,10.42764]
[1776431594985,46.69,76773.23,25.0,-0.21644,0.00018,10.42764]
[1776431595157,46.69,76753.26,25.0,-0.21998,0.00018,10.52301]
[1776431595324,46.69,76753.26,25.0,-0.21998,0.00018,10.52301]
[1776431596195,46.69,76753.26,25.0,-0.21998,0.00018,10.52301]
[1776431596036,46.7,76740.31,25.0,-0.22232,0.00018,10.58507]
[1776431596724,46.7,76740.31,25.0,-0.22232,0.00018,10.58507]
[1776431596745,46.7,76740.31,25.0,-0.22232,0.00018,10.58507]
[1776431596811,46.7,76740.31,25.0,-0.22232,0.00018,10.58507]
[1776431596879,46.7,76740.31,25.0,-0.22232,0.00018,10.58507]
[1776431596996,46.7,76740.31,25.0,-0.22232,0.00018,10.58507]
[1776431597060,46.7,76740.31,25.0,-0.22232,0.00018,10.58507]
[1776431597186,46.7,76735.19,25.0,-0.22325,0.00018,10.60959]
[1776431597264,46.7,76735.19,25.0,-0.22325,0.00018,10.60959]
[1776431597828,46.7,76735.19,25.0,-0.22325,0.00018,10.60959]
[1776431597979,46.7,76735.19,25.0,-0.22325,0.00018,10.60959]
[1776431598166,46.7,76747.67,25.0,-0.22102,0.00018,10.55073]
[1776431598278,46.7,76747.67,25.0,-0.22102,0.00018,10.55073]
[1776431598288,46.7,76747.67,25.0,-0.22102,0.00018,10.55073]
[1776431598433,46.7,76747.67,25.0,-0.22102,0.00018,10.55073]
[1776431599004,46.7,76747.67,25.0,-0.22102,0.00018,10.55073]
[1776431599023,46.7,76748.94,25.0,-0.22081,0.00018,10.54501]
[1776431599258,46.7,76748.94,25.0,-0.22081,0.00018,10.54501]
[1776431599547,46.7,76748.94,25.0,-0.22081,0.00018,10.54501]
[1776431599935,46.7,76748.94,25.0,-0.22081,0.00018,10.54501]
[1776431600531,46.73,76746.01,25.0,-0.22144,0.00018,10.56188]
[1776431600637,46.73,76746.01,25.0,-0.22144,0.00018,10.56188]
[1776431600853,46.73,76746.01,25.0,-0.22144,0.00018,10.56188]
[1776431600875,46.73,76746.01,25.0,-0.22144,0.00018,10.56188]
[1776431600958,46.73,76746.01,25.0,-0.22144,0.00018,10.56188]
[1776431601966,46.75,76756.17,25.0,-0.21974,0.00018,10.51686]
[1776431602645,46.75,76756.17,25.0,-0.21974,0.00018,10.51686]
[1776431603133,46.75,76759.74,25.0,-0.21912,0.00018,10.50014]
[1776431603291,46.75,76759.74,25.0,-0.21912,0.00018,10.50014]
[1776431603924,46.77,76766.04,25.0,-0.2181,0.00018,10.47295]
[1776431604989,46.77,76766.04,25.0,-0.2181,0.00018,10.47295]
[1776431605071,46.77,76766.04,25.0,-0.2181,0.00018,10.47295]
[1776431605177,46.77,76766.04,25.0,-0.2181,0.00018,10.47295]
[1776431605267,46.78,76767.67,25.0,-0.21782,0.00018,10.46547]
[1776431605398,46.78,76767.67,25.0,-0.21782,0.00018,10.46547]
[1776431605999,46.78,76780.09,25.0,-0.21563,0.00018,10.40611]
[1776431606220,46.78,76780.09,25.0,-0.21563,0.00018,10.40611]
[1776431606296,46.78,76780.09,25.0,-0.21563,0.00018,10.40611]
[1776431607154,46.83,76786.03,25.0,-0.21486,0.00018,10.38521]
[1776431607454,46.83,76786.03,25.0,-0.21486,0.00018,10.38521]
[1776431608151,46.83,76786.03,25.0,-0.21486,0.00018,10.38521]
[1776431609325,46.86,76784.81,25.0,-0.21521,0.00018,10.39489]
[1776431609995,46.86,76784.81,25.0,-0.21521,0.00018,10.39489]
[1776431610276,46.92,76780.93,25.0,-0.21616,0.00018,10.42088]
[1776431610469,46.92,76780.93,25.0,-0.21616,0.00018,10.42088]
[1776431610711,46.92,76780.93,25.0,-0.21616,0.00018,10.42088]
[1776431610756,46.92,76780.93,25.0,-0.21616,0.00018,10.42088]
[1776431611183,46.92,76780.93,25.0,-0.21616,0.00018,10.42088]
[1776431611143,46.95,76770.17,25.0,-0.21811,0.00018,10.46895]
[1776431611728,46.95,76770.17,25.0,-0.21811,0.00018,10.46895]
[1776431611963,46.95,76763.87,25.0,-0.21923,0.00018,10.4992]
[1776431612792,46.95,76763.87,25.0,-0.21923,0.00018,10.4992]
[1776431613057,46.95,76763.87,25.0,-0.21923,0.00018,10.4992]
[1776431613209,46.95,76763.87,25.0,-0.21923,0.00018,10.4992]
[1776431613806,46.95,76760.97,25.0,-0.21976,0.00018,10.51326]
[1776431613978,46.95,76760.97,25.0,-0.21976,0.00018,10.51326]
[1776431613986,46.95,76760.97,25.0,-0.21976,0.00018,10.51326]
[1776431614008,46.95,76760.97,25.0,-0.21976,0.00018,10.51326]
[1776431614141,46.96,76765.89,25.0,-0.2189,0.00018,10.49026]
[1776431614672,46.96,76765.89,25.0,-0.2189,0.00018,10.49026]
[1776431614875,46.96,76770.84,25.0,-0.21802,0.00018,10.46677]
[1776431616523,46.96,76771.93,25.0,-0.21785,0.00018,10.4621]
[1776431616677,46.96,76771.93,25.0,-0.21785,0.00018,10.4621]
[1776431617053,46.96,76782.27,25.0,-0.21604,0.00018,10.41318]
[1776431617850,46.96,76782.27,25.0,-0.21604,0.00018,10.41318]
[1776431618184,46.97,76793.98,25.0,-0.214,0.00017,10.35761]
[1776431618751,46.97,76793.98,25.0,-0.214,0.00017,10.35761]
[1776431620698,47.0,76791.46,25.0,-0.2146,0.00017,10.37408]
[1776431620938,47.0,76791.46,25.0,-0.2146,0.00017,10.37408]
[1776431620982,47.0,76788.69,25.0,-0.21508,0.00017,10.3873]
[1776431621693,47.0,76788.69,25.0,-0.21508,0.00017,10.3873]
[1776431622146,47.05,76787.01,25.0,-0.21564,0.00018,10.40266]
[1776431623898,47.08,76789.88,25.0,-0.21526,0.00017,10.3924]
[1776431626775,47.13,76796.22,25.0,-0.21441,0.00017,10.3694]
[1776431628056,47.14,76797.72,25.0,-0.21416,0.00017,10.36261]
[1776431628195,47.14,76797.72,25.0,-0.21416,0.00017,10.36261]
[1776431628542,47.14,76796.99,25.0,-0.21432,0.00017,10.36686]
[1776431630875,47.17,76789.87,25.0,-0.2157,0.00017,10.40483]
[1776431631573,47.17,76790.16,25.0,-0.21567,0.00017,10.40378]
[1776431631882,47.17,76797.8,25.0,-0.21433,0.00017,10.36747]
[1776431634176,47.18,76802.94,25.0,-0.21348,0.00017,10.3441]
[1776431635118,47.18,76802.94,25.0,-0.21348,0.00017,10.3441]
[1776431640353,47.25,76799.81,25.0,-0.21435,0.00017,10.36824]
[1776431640437,47.25,76799.81,25.0,-0.21435,0.00017,10.36824]
[1776431640757,47.25,76799.81,25.0,-0.21435,0.00017,10.36824]
[1776431641512,47.25,76802.01,25.0,-0.21398,0.00017,10.35816]
[1776431641629,47.25,76802.01,25.0,-0.21398,0.00017,10.35816]
[1776431642177,47.25,76802.01,25.0,-0.21398,0.00017,10.35816]
[1776431642359,47.26,76805.0,25.0,-0.21348,0.00017,10.34432]
[1776431642591,47.26,76805.0,25.0,-0.21348,0.00017,10.34432]
[1776431642907,47.26,76805.0,25.0,-0.21348,0.00017,10.34432]
[1776431643002,47.26,76805.0,25.0,-0.21348,0.00017,10.34432]
[1776431643215,47.26,76814.62,25.0,-0.21183,0.00017,10.29889]
[1776431643796,47.26,76814.62,25.0,-0.21183,0.00017,10.29889]
[1776431644415,47.29,76817.87,25.0,-0.21143,0.00017,10.28789]
[1776431644764,47.29,76817.87,25.0,-0.21143,0.00017,10.28789]
[1776431644985,47.29,76817.87,25.0,-0.21143,0.00017,10.28789]
[1776431645293,47.33,76819.45,25.0,-0.21132,0.00017,10.28495]
[1776431645459,47.33,76819.45,25.0,-0.21132,0.00017,10.28495]
[1776431645629,47.33,76819.45,25.0,-0.21132,0.00017,10.28495]
[1776431645674,47.33,76819.45,25.0,-0.21132,0.00017,10.28495]
[1776431645833,47.33,76819.45,25.0,-0.21132,0.00017,10.28495]
[1776431645922,47.33,76819.45,25.0,-0.21132,0.00017,10.28495]
[1776431646022,47.33,76819.45,25.0,-0.21132,0.00017,10.28495]
[1776431646128,47.33,76819.45,25.0,-0.21132,0.00017,10.28495]
[1776431646317,47.33,76814.39,25.0,-0.21219,0.00017,10.30906]
[1776431646393,47.33,76814.39,25.0,-0.21219,0.00017,10.30906]
[1776431646523,47.33,76814.39,25.0,-0.21219,0.00017,10.30906]
[1776431646840,47.33,76814.39,25.0,-0.21219,0.00017,10.30906]
[1776431647197,47.33,76814.39,25.0,-0.21219,0.00017,10.30906]
[1776431647234,47.36,76824.37,25.0,-0.21064,0.00017,10.26632]
[1776431649124,47.37,76830.64,25.0,-0.20959,0.00017,10.23702]
[1776431650259,47.37,76830.64,25.0,-0.20959,0.00017,10.23702]
[1776431650516,47.37,76828.99,25.0,-0.20988,0.00017,10.24523]
[1776431650552,47.37,76828.99,25.0,-0.20988,0.00017,10.24523]
[1776431650734,47.37,76828.99,25.0,-0.20988,0.00017,10.24523]
[1776431650917,47.37,76828.99,25.0,-0.20988,0.00017,10.24523]
[1776431651005,47.37,76828.99,25.0,-0.20988,0.00017,10.24523]
[1776431651131,47.37,76828.99,25.0,-0.20988,0.00017,10.24523]
[1776431651228,47.37,76839.06,25.0,-0.20818,0.00017,10.19751]
[1776431651477,47.37,76839.06,25.0,-0.20818,0.00017,10.19751]
[1776431651498,47.37,76839.06,25.0,-0.20818,0.00017,10.19751]
[1776431651549,47.37,76839.06,25.0,-0.20818,0.00017,10.19751]
[1776431652153,47.37,76839.06,25.0,-0.20818,0.00017,10.19751]
[1776431652204,47.38,76850.26,25.0,-0.20629,0.00017,10.14419]
[1776431652301,47.38,76850.26,25.0,-0.20629,0.00017,10.14419]
[1776431653056,47.38,76850.26,25.0,-0.20629,0.00017,10.14419]
[1776431653979,47.41,76849.24,25.0,-0.20662,0.00017,10.15349]
[1776431655181,47.41,76847.65,25.0,-0.20689,0.00017,10.16111]
[1776431656255,47.44,76849.79,25.0,-0.20668,0.00017,10.1555]
[1776431656294,47.44,76849.79,25.0,-0.20668,0.00017,10.1555]
[1776431656254,47.47,76844.7,25.0,-0.20769,0.00017,10.18404]
[1776431656490,47.47,76844.7,25.0,-0.20769,0.00017,10.18404]
[1776431656545,47.47,76844.7,25.0,-0.20769,0.00017,10.18404]
[1776431657018,47.47,76844.7,25.0,-0.20769,0.00017,10.18404]
[1776431657233,47.47,76844.7,25.0,-0.20769,0.00017,10.18404]
[1776431657240,47.5,76837.27,25.0,-0.20912,0.00017,10.22427]
[1776431657414,47.5,76837.27,25.0,-0.20912,0.00017,10.22427]
[1776431657421,47.5,76837.27,25.0,-0.20912,0.00017,10.22427]
[1776431658019,47.5,76837.27,25.0,-0.20912,0.00017,10.22427]
[1776431658031,47.5,76837.27,25.0,-0.20912,0.00017,10.22427]
[1776431658104,47.54,76831.39,25.0,-0.21026,0.00017,10.25644]
[1776431658372,47.54,76831.39,25.0,-0.21026,0.00017,10.25644]
[1776431658547,47.54,76831.39,25.0,-0.21026,0.00017,10.25644]
[1776431659023,47.54,76831.39,25.0,-0.21026,0.00017,10.25644]
[1776431659084,47.54,76831.39,25.0,-0.21026,0.00017,10.25644]
[1776431659295,47.54,76831.39,25.0,-0.21026,0.00017,10.25644]
[1776431659112,47.54,76826.54,25.0,-0.21111,0.00017,10.27986]
[1776431659340,47.54,76826.54,25.0,-0.21111,0.00017,10.27986]
[1776431659449,47.54,76826.54,25.0,-0.21111,0.00017,10.27986]
[1776431660264,47.57,76817.48,25.0,-0.21281,0.00017,10.32723]
[1776431660367,47.57,76817.48,25.0,-0.21281,0.00017,10.32723]
[1776431660508,47.57,76817.48,25.0,-0.21281,0.00017,10.32723]
[1776431660642,47.57,76817.48,25.0,-0.21281,0.00017,10.32723]
[1776431660806,47.57,76817.48,25.0,-0.21281,0.00017,10.32723]
[1776431660899,47.57,76817.48,25.0,-0.21281,0.00017,10.32723]
[1776431661174,47.57,76817.48,25.0,-0.21281,0.00017,10.32723]
[1776431661242,47.57,76817.48,25.0,-0.21281,0.00017,10.32723]
[1776431661264,47.57,76826.76,25.0,-0.21122,0.00017,10.28327]
[1776431661485,47.57,76826.76,25.0,-0.21122,0.00017,10.28327]
[1776431662208,47.58,76834.88,25.0,-0.20986,0.00017,10.24527]
[1776431662552,47.58,76834.88,25.0,-0.20986,0.00017,10.24527]
[1776431662760,47.58,76834.88,25.0,-0.20986,0.00017,10.24527]
[1776431662778,47.58,76834.88,25.0,-0.20986,0.00017,10.24527]
[1776431662790,47.58,76834.88,25.0,-0.20986,0.00017,10.24527]
[1776431662930,47.58,76834.88,25.0,-0.20986,0.00017,10.24527]
[1776431663236,47.58,76820.04,25.0,-0.21241,0.00017,10.31603]
[1776431663985,47.58,76820.04,25.0,-0.21241,0.00017,10.31603]
[1776431664216,47.58,76820.04,25.0,-0.21241,0.00017,10.31603]
[1776431664249,47.58,76820.04,25.0,-0.21241,0.00017,10.31603]
[1776431664374,47.58,76820.04,25.0,-0.21241,0.00017,10.31603]
[1776431664308,47.58,76817.69,25.0,-0.21282,0.00017,10.32751]
[1776431664451,47.58,76817.69,25.0,-0.21282,0.00017,10.32751]
[1776431664466,47.58,76817.69,25.0,-0.21282,0.00017,10.32751]
[1776431665130,47.58,76817.69,25.0,-0.21282,0.00017,10.32751]
[1776431665222,47.58,76836.77,25.0,-0.20957,0.00017,10.23732]
[1776431666160,47.58,76836.77,25.0,-0.20957,0.00017,10.23732]
[1776431666343,47.58,76836.77,25.0,-0.20957,0.00017,10.23732]
[1776431666213,47.58,76845.88,25.0,-0.20803,0.00017,10.19395]
[1776431666654,47.58,76845.88,25.0,-0.20803,0.00017,10.19395]
[1776431666744,47.58,76845.88,25.0,-0.20803,0.00017,10.19395]
[1776431666801,47.58,76845.88,25.0,-0.20803,0.00017,10.19395]
[1776431666992,47.58,76845.88,25.0,-0.20803,0.00017,10.19395]
[1776431668051,47.59,76850.28,25.0,-0.20729,0.00017,10.17327]
[1776431668295,47.59,76850.28,25.0,-0.20729,0.00017,10.17327]
[1776431668850,47.59,76854.6,25.0,-0.20656,0.00017,10.15265]
[1776431671209,47.59,76851.72,25.0,-0.20706,0.00017,10.16676]
[1776431671344,47.62,76859.82,25.0,-0.20573,0.00017,10.12467]
[1776431671779,47.62,76859.82,25.0,-0.20573,0.00017,10.12467]
[1776431672126,47.62,76859.82,25.0,-0.20573,0.00017,10.12467]
[1776431672317,47.62,76864.88,25.0,-0.20488,0.00017,10.10047]
[1776431672564,47.62,76864.88,25.0,-0.20488,0.00017,10.10047]
[1776431672567,47.62,76864.88,25.0,-0.20488,0.00017,10.10047]
[1776431672708,47.62,76864.88,25.0,-0.20488,0.00017,10.10047]
[1776431672775,47.62,76864.88,25.0,-0.20488,0.00017,10.10047]
[1776431673185,47.62,76864.88,25.0,-0.20488,0.00017,10.10047]
[1776431673274,47.62,76864.88,25.0,-0.20488,0.00017,10.10047]
[1776431673293,47.64,76873.1,25.0,-0.20364,0.00017,10.06494]
[1776431673891,47.64,76873.1,25.0,-0.20364,0.00017,10.06494]
[1776431674344,47.7,76878.97,25.0,-0.20295,0.00017,10.04533]
[1776431674500,47.7,76878.97,25.0,-0.20295,0.00017,10.04533]
[1776431674909,47.7,76878.97,25.0,-0.20295,0.00017,10.04533]
[1776431674924,47.7,76878.97,25.0,-0.20295,0.00017,10.04533]
[1776431675353,47.7,76878.97,25.0,-0.20295,0.00017,10.04533]
[1776431675357,47.7,76878.97,25.0,-0.20295,0.00017,10.04533]
[1776431675829,47.73,76880.07,25.0,-0.20291,0.00017,10.04424]
[1776431676560,47.76,76883.23,25.0,-0.20252,0.00017,10.03326]
[1776431676991,47.76,76883.23,25.0,-0.20252,0.00017,10.03326]
[1776431677321,47.8,76882.01,25.0,-0.20289,0.00017,10.04398]
[1776431677759,47.8,76882.01,25.0,-0.20289,0.00017,10.04398]
[1776431678328,47.83,76882.06,25.0,-0.20302,0.00017,10.04778]
[1776431680573,47.86,76879.66,25.0,-0.20356,0.00017,10.06356]
[1776431680646,47.86,76879.66,25.0,-0.20356,0.00017,10.06356]
[1776431680652,47.86,76879.66,25.0,-0.20356,0.00017,10.06356]
[1776431681097,47.86,76879.66,25.0,-0.20356,0.00017,10.06356]
[1776431681308,47.86,76879.66,25.0,-0.20356,0.00017,10.06356]
[1776431681624,47.89,76878.11,25.0,-0.20398,0.00017,10.07576]
[1776431681855,47.89,76878.11,25.0,-0.20398,0.00017,10.07576]
[1776431681938,47.89,76878.11,25.0,-0.20398,0.00017,10.07576]
[1776431681971,47.89,76878.11,25.0,-0.20398,0.00017,10.07576]
[1776431682542,47.89,76877.38,25.0,-0.20412,0.00017,10.07959]
[1776431683363,47.9,76872.5,25.0,-0.20495,0.00017,10.10325]
[1776431683610,47.9,76872.5,25.0,-0.20495,0.00017,10.10325]
[1776431684087,47.9,76872.5,25.0,-0.20495,0.00017,10.10325]
[1776431684121,47.9,76872.5,25.0,-0.20495,0.00017,10.10325]
[1776431685091,47.9,76869.44,25.0,-0.20547,0.00017,10.1182]
[1776431685246,47.9,76869.44,25.0,-0.20547,0.00017,10.1182]
[1776431686795,47.91,76874.29,25.0,-0.20469,0.00017,10.09592]
[1776431687159,47.91,76874.29,25.0,-0.20469,0.00017,10.09592]
[1776431687511,47.91,76872.35,25.0,-0.20501,0.00017,10.10514]
[1776431688024,47.91,76872.35,25.0,-0.20501,0.00017,10.10514]
[1776431688069,47.91,76872.35,25.0,-0.20501,0.00017,10.10514]
[1776431688076,47.91,76872.35,25.0,-0.20501,0.00017,10.10514]
[1776431688402,47.91,76874.78,25.0,-0.20463,0.00017,10.09432]
[1776431688729,47.91,76874.78,25.0,-0.20463,0.00017,10.09432]
[1776431688747,47.91,76874.78,25.0,-0.20463,0.00017,10.09432]
[1776431688760,47.91,76874.78,25.0,-0.20463,0.00017,10.09432]
[1776431689958,47.91,76876.08,25.0,-0.20443,0.00017,10.08847]
[1776431690420,47.92,76877.85,25.0,-0.20414,0.00017,10.08039]
[1776431690424,47.92,76877.85,25.0,-0.20414,0.00017,10.08039]
[1776431690782,47.92,76877.85,25.0,-0.20414,0.00017,10.08039]
[1776431690805,47.92,76877.85,25.0,-0.20414,0.00017,10.08039]
[1776431691629,47.92,76877.85,25.0,-0.20414,0.00017,10.08039]
[1776431692331,47.92,76877.85,25.0,-0.20414,0.00017,10.08039]
[1776431692340,47.92,76877.85,25.0,-0.20414,0.00017,10.08039]
[1776431692366,47.92,76880.09,25.0,-0.20379,0.00017,10.07043]
[1776431692586,47.92,76880.09,25.0,-0.20379,0.00017,10.07043]
[1776431692848,47.92,76880.09,25.0,-0.20379,0.00017,10.07043]
[1776431692965,47.92,76880.09,25.0,-0.20379,0.00017,10.07043]
[1776431693153,47.92,76885.23,25.0,-0.20294,0.00017,10.04594]
[1776431694152,47.92,76885.23,25.0,-0.20294,0.00017,10.04594]
[1776431694177,47.92,76885.23,25.0,-0.20294,0.00017,10.04594]
[1776431694233,47.92,76885.23,25.0,-0.20294,0.00017,10.04594]
[1776431694312,47.92,76885.23,25.0,-0.20294,0.00017,10.04594]
[1776431694332,47.92,76885.23,25.0,-0.20294,0.00017,10.04594]
[1776431694696,47.92,76886.35,25.0,-0.20277,0.00017,10.04089]
[1776431694815,47.92,76886.35,25.0,-0.20277,0.00017,10.04089]
[1776431694842,47.92,76886.35,25.0,-0.20277,0.00017,10.04089]
[1776431695110,47.92,76886.35,25.0,-0.20277,0.00017,10.04089]
[1776431695308,47.92,76886.35,25.0,-0.20277,0.00017,10.04089]
[1776431695400,47.92,76893.66,25.0,-0.20157,0.00016,10.0063]
[1776431696034,47.92,76893.66,25.0,-0.20157,0.00016,10.0063]
[1776431696194,47.93,76909.77,25.0,-0.19893,0.00016,9.92945]
[1776431696732,47.93,76909.77,25.0,-0.19893,0.00016,9.92945]
[1776431696826,47.93,76909.77,25.0,-0.19893,0.00016,9.92945]
[1776431697083,47.93,76909.77,25.0,-0.19893,0.00016,9.92945]
[1776431697321,47.96,76925.37,25.0,-0.19654,0.00016,9.85916]
[1776431698129,47.96,76925.37,25.0,-0.19654,0.00016,9.85916]
[1776431698452,47.99,76926.63,25.0,-0.19647,0.00016,9.85738]
[1776431698638,47.99,76926.63,25.0,-0.19647,0.00016,9.85738]
[1776431698763,47.99,76926.63,25.0,-0.19647,0.00016,9.85738]
[1776431698782,47.99,76926.63,25.0,-0.19647,0.00016,9.85738]
[1776431699118,47.99,76926.63,25.0,-0.19647,0.00016,9.85738]
[1776431699301,48.01,76924.85,25.0,-0.19686,0.00016,9.86887]
[1776431699465,48.01,76924.85,25.0,-0.19686,0.00016,9.86887]
[1776431699581,48.01,76924.85,25.0,-0.19686,0.00016,9.86887]
[1776431699612,48.01,76924.85,25.0,-0.19686,0.00016,9.86887]
[1776431700373,48.01,76934.82,25.0,-0.19525,0.00016,9.82098]
[1776431700490,48.01,76934.82,25.0,-0.19525,0.00016,9.82098]
[1776431700495,48.01,76934.82,25.0,-0.19525,0.00016,9.82098]
[1776431700500,48.01,76934.82,25.0,-0.19525,0.00016,9.82098]
[1776431701264,48.01,76934.82,25.0,-0.19525,0.00016,9.82098]
[1776431701346,48.02,76941.22,25.0,-0.19429,0.00016,9.7926]
[1776431701862,48.02,76941.22,25.0,-0.19429,0.00016,9.7926]
[1776431701872,48.02,76941.22,25.0,-0.19429,0.00016,9.7926]
[1776431701928,48.05,76945.83,25.0,-0.19368,0.00016,9.77431]
[1776431702946,48.05,76945.83,25.0,-0.19368,0.00016,9.77431]
[1776431702989,48.05,76945.83,25.0,-0.19368,0.00016,9.77431]
[1776431703362,48.07,76952.7,25.0,-0.19267,0.00016,9.74415]
[1776431703451,48.07,76952.7,25.0,-0.19267,0.00016,9.74415]
[1776431704477,48.09,76951.2,25.0,-0.19302,0.00016,9.75464]
[1776431704496,48.09,76951.2,25.0,-0.19302,0.00016,9.75464]
[1776431705223,48.11,76955.3,25.0,-0.19246,0.00016,9.738]
[1776431705458,48.11,76955.3,25.0,-0.19246,0.00016,9.738]
[1776431705778,48.11,76955.3,25.0,-0.19246,0.00016,9.738]
[1776431706033,48.11,76955.3,25.0,-0.19246,0.00016,9.738]
[1776431706414,48.11,76955.3,25.0,-0.19246,0.00016,9.738]
[1776431706059,48.14,76950.01,25.0,-0.19344,0.00016,9.76751]
[1776431706438,48.14,76950.01,25.0,-0.19344,0.00016,9.76751]
[1776431706588,48.14,76950.01,25.0,-0.19344,0.00016,9.76751]
[1776431706848,48.14,76950.01,25.0,-0.19344,0.00016,9.76751]
[1776431706863,48.16,76955.52,25.0,-0.19265,0.00016,9.74387]
[1776431707636,48.16,76955.52,25.0,-0.19265,0.00016,9.74387]
[1776431708028,48.16,76955.52,25.0,-0.19265,0.00016,9.74387]
[1776431708269,48.16,76955.52,25.0,-0.19265,0.00016,9.74387]
[1776431709111,48.21,76955.52,25.0,-0.19288,0.00016,9.75098]
[1776431709113,48.21,76955.52,25.0,-0.19288,0.00016,9.75098]
[1776431710127,48.23,76964.6,25.0,-0.19154,0.00016,9.71058]
[1776431710523,48.23,76964.6,25.0,-0.19154,0.00016,9.71058]
[1776431710541,48.23,76964.6,25.0,-0.19154,0.00016,9.71058]
[1776431710831,48.23,76964.6,25.0,-0.19154,0.00016,9.71058]
[1776431711072,48.23,76964.6,25.0,-0.19154,0.00016,9.71058]
[1776431711924,48.27,76963.11,25.0,-0.192,0.00016,9.72451]
[1776431712389,48.27,76963.11,25.0,-0.192,0.00016,9.72451]
[1776431712988,48.3,76964.98,25.0,-0.19181,0.00016,9.71889]
[1776431713186,48.3,76964.98,25.0,-0.19181,0.00016,9.71889]
[1776431713689,48.3,76968.24,25.0,-0.19129,0.00016,9.70324]
[1776431714234,48.3,76968.24,25.0,-0.19129,0.00016,9.70324]
[1776431714562,48.34,76970.48,25.0,-0.19116,0.00016,9.69952]
[1776431714614,48.34,76970.48,25.0,-0.19116,0.00016,9.69952]
[1776431715389,48.34,76970.48,25.0,-0.19116,0.00016,9.69952]
[1776431715312,48.34,76975.44,25.0,-0.19038,0.00016,9.67572]
[1776431716142,48.34,76975.44,25.0,-0.19038,0.00016,9.67572]
[1776431716172,48.34,76975.44,25.0,-0.19038,0.00016,9.67572]
[1776431716220,48.34,76975.44,25.0,-0.19038,0.00016,9.67572]
[1776431716614,48.36,76978.87,25.0,-0.18992,0.00016,9.66193]
[1776431717537,48.38,76975.13,25.0,-0.1906,0.00016,9.68272]
[1776431717653,48.38,76975.13,25.0,-0.1906,0.00016,9.68272]
[1776431717824,48.38,76975.13,25.0,-0.1906,0.00016,9.68272]
[1776431717881,48.38,76975.13,25.0,-0.1906,0.00016,9.68272]
[1776431717900,48.38,76975.13,25.0,-0.1906,0.00016,9.68272]
[1776431718728,48.4,76974.24,25.0,-0.19083,0.00016,9.68957]
[1776431720079,48.41,76973.83,25.0,-0.19097,0.00016,9.69403]
[1776431720237,48.41,76973.83,25.0,-0.19097,0.00016,9.69403]
[1776431720239,48.41,76973.83,25.0,-0.19097,0.00016,9.69403]
[1776431722091,48.45,76975.7,25.0,-0.19084,0.00016,9.6901]
[1776431723028,48.46,76977.09,25.0,-0.1907,0.00016,9.68595]
[1776431723044,48.46,76977.09,25.0,-0.1907,0.00016,9.68595]
[1776431723103,48.46,76977.09,25.0,-0.1907,0.00016,9.68595]
[1776431723115,48.46,76977.09,25.0,-0.1907,0.00016,9.68595]
[1776431723215,48.46,76977.09,25.0,-0.1907,0.00016,9.68595]
[1776431725665,48.52,76981.04,25.0,-0.19034,0.00016,9.67527]
[1776431726830,48.52,76979.25,25.0,-0.19062,0.00016,9.68383]
[1776431727232,48.52,76979.25,25.0,-0.19062,0.00016,9.68383]
[1776431728877,48.55,76974.11,25.0,-0.19159,0.00016,9.71334]
[1776431729057,48.55,76974.11,25.0,-0.19159,0.00016,9.71334]
[1776431729299,48.57,76974.71,25.0,-0.19157,0.00016,9.71265]
[1776431729776,48.57,76974.71,25.0,-0.19157,0.00016,9.71265]
[1776431730275,48.57,76974.71,25.0,-0.19157,0.00016,9.71265]
[1776431730544,48.61,76970.08,25.0,-0.1925,0.00016,9.74099]
[1776431731764,48.61,76974.01,25.0,-0.19188,0.00016,9.72226]
[1776431731771,48.61,76974.01,25.0,-0.19188,0.00016,9.72226]
[1776431731892,48.61,76974.01,25.0,-0.19188,0.00016,9.72226]
[1776431731949,48.61,76974.01,25.0,-0.19188,0.00016,9.72226]
[1776431732108,48.61,76974.01,25.0,-0.19188,0.00016,9.72226]
[1776431732255,48.61,76974.01,25.0,-0.19188,0.00016,9.72226]
[1776431732328,48.63,76980.68,25.0,-0.19083,0.00016,9.68608]
[1776431734108,48.65,76980.54,25.0,-0.19092,0.00016,9.6891]
[1776431734457,48.65,76980.54,25.0,-0.19092,0.00016,9.6891]
[1776431734459,48.65,76980.54,25.0,-0.19092,0.00016,9.6891]
[1776431734124,48.67,76980.1,25.0,-0.1911,0.00016,9.69466]
[1776431735327,48.67,76980.1,25.0,-0.1911,0.00016,9.69466]
[1776431735340,48.67,76980.1,25.0,-0.1911,0.00016,9.69466]
[1776431735365,48.69,76979.9,25.0,-0.19121,0.00016,9.69784]
[1776431735546,48.69,76979.9,25.0,-0.19121,0.00016,9.69784]
[1776431735604,48.69,76979.9,25.0,-0.19121,0.00016,9.69784]
[1776431735950,48.69,76979.9,25.0,-0.19121,0.00016,9.69784]
[1776431736143,48.69,76979.9,25.0,-0.19121,0.00016,9.69784]
[1776431736145,48.69,76979.9,25.0,-0.19121,0.00016,9.69784]
[1776431736255,48.69,76979.9,25.0,-0.19121,0.00016,9.69784]
[1776431736318,48.69,76979.9,25.0,-0.19121,0.00016,9.69784]
[1776431736343,48.69,76979.9,25.0,-0.19121,0.00016,9.69784]
[1776431736416,48.69,76979.9,25.0,-0.19121,0.00016,9.69784]
[1776431736421,48.71,76970.26,25.0,-0.19283,0.00016,9.74695]
[1776431736538,48.71,76970.26,25.0,-0.19283,0.00016,9.74695]
[1776431736594,48.71,76970.26,25.0,-0.19283,0.00016,9.74695]
[1776431736597,48.71,76970.26,25.0,-0.19283,0.00016,9.74695]
[1776431736648,48.71,76970.26,25.0,-0.19283,0.00016,9.74695]
[1776431737152,48.71,76970.26,25.0,-0.19283,0.00016,9.74695]
[1776431737292,48.73,76946.33,25.0,-0.19672,0.00016,9.86293]
[1776431737853,48.73,76946.33,25.0,-0.19672,0.00016,9.86293]
[1776431737862,48.73,76946.33,25.0,-0.19672,0.00016,9.86293]
[1776431738471,48.76,76936.71,25.0,-0.19842,0.00016,9.91325]
[1776431739160,48.76,76936.71,25.0,-0.19842,0.00016,9.91325]
[1776431740688,48.78,76936.69,25.0,-0.19852,0.00016,9.91607]
[1776431740690,48.78,76936.69,25.0,-0.19852,0.00016,9.91607]
[1776431740920,48.78,76936.69,25.0,-0.19852,0.00016,9.91607]
[1776431741106,48.78,76936.69,25.0,-0.19852,0.00016,9.91607]
[1776431741131,48.78,76936.69,25.0,-0.19852,0.00016,9.91607]
[1776431741142,48.78,76936.69,25.0,-0.19852,0.00016,9.91607]
[1776431741199,48.78,76936.69,25.0,-0.19852,0.00016,9.91607]
[1776431741248,48.78,76936.69,25.0,-0.19852,0.00016,9.91607]
[1776431741305,48.78,76936.69,25.0,-0.19852,0.00016,9.91607]
[1776431741392,48.78,76936.69,25.0,-0.19852,0.00016,9.91607]
[1776431741425,48.78,76936.69,25.0,-0.19852,0.00016,9.91607]
[1776431741494,48.78,76936.69,25.0,-0.19852,0.00016,9.91607]
[1776431741442,48.8,76929.36,25.0,-0.19978,0.00016,9.95312]
[1776431741557,48.8,76929.36,25.0,-0.19978,0.00016,9.95312]
[1776431741623,48.8,76929.36,25.0,-0.19978,0.00016,9.95312]
[1776431741986,48.8,76929.36,25.0,-0.19978,0.00016,9.95312]
[1776431741996,48.8,76929.36,25.0,-0.19978,0.00016,9.95312]
[1776431742107,48.8,76929.36,25.0,-0.19978,0.00016,9.95312]
[1776431742341,48.8,76929.36,25.0,-0.19978,0.00016,9.95312]
[1776431742367,48.8,76929.36,25.0,-0.19978,0.00016,9.95312]
[1776431742412,48.8,76929.36,25.0,-0.19978,0.00016,9.95312]
[1776431742452,48.8,76929.36,25.0,-0.19978,0.00016,9.95312]
[1776431742455,48.81,76903.29,25.0,-0.20408,0.00016,10.07733]
[1776431742579,48.81,76903.29,25.0,-0.20408,0.00016,10.07733]
[1776431742989,48.81,76903.29,25.0,-0.20408,0.00016,10.07733]
[1776431743097,48.81,76903.29,25.0,-0.20408,0.00016,10.07733]
[1776431743149,48.81,76903.29,25.0,-0.20408,0.00016,10.07733]
[1776431743391,48.83,76877.94,25.0,-0.20833,0.00017,10.1979]
[1776431743707,48.83,76877.94,25.0,-0.20833,0.00017,10.1979]
[1776431743784,48.83,76877.94,25.0,-0.20833,0.00017,10.1979]
[1776431743942,48.83,76877.94,25.0,-0.20833,0.00017,10.1979]
[1776431743976,48.83,76877.94,25.0,-0.20833,0.00017,10.1979]
[1776431744051,48.83,76877.94,25.0,-0.20833,0.00017,10.1979]
[1776431744301,48.83,76877.94,25.0,-0.20833,0.00017,10.1979]
[1776431744402,48.83,76845.57,25.0,-0.21373,0.00017,10.34769]
[1776431744750,48.83,76845.57,25.0,-0.21373,0.00017,10.34769]
[1776431745182,48.83,76833.79,25.0,-0.21572,0.00017,10.40187]
[1776431745537,48.83,76833.79,25.0,-0.21572,0.00017,10.40187]
[1776431745547,48.83,76833.79,25.0,-0.21572,0.00017,10.40187]
[1776431745721,48.83,76833.79,25.0,-0.21572,0.00017,10.40187]
[1776431745732,48.83,76833.79,25.0,-0.21572,0.00017,10.40187]
[1776431746208,48.83,76822.46,25.0,-0.21763,0.00017,10.45374]
[1776431746586,48.83,76822.46,25.0,-0.21763,0.00017,10.45374]
[1776431746759,48.83,76822.46,25.0,-0.21763,0.00017,10.45374]
[1776431747018,48.83,76822.46,25.0,-0.21763,0.00017,10.45374]
[1776431747027,48.83,76822.46,25.0,-0.21763,0.00017,10.45374]
[1776431747036,48.83,76822.46,25.0,-0.21763,0.00017,10.45374]
[1776431747256,48.83,76822.46,25.0,-0.21763,0.00017,10.45374]
[1776431747447,48.83,76810.38,25.0,-0.21969,0.00017,10.50877]
[1776431747665,48.83,76810.38,25.0,-0.21969,0.00017,10.50877]
[1776431747681,48.83,76810.38,25.0,-0.21969,0.00017,10.50877]
[1776431747802,48.83,76810.38,25.0,-0.21969,0.00017,10.50877]
[1776431747870,48.83,76810.38,25.0,-0.21969,0.00017,10.50877]
[1776431747947,48.83,76810.38,25.0,-0.21969,0.00017,10.50877]
[1776431748030,48.83,76810.38,25.0,-0.21969,0.00017,10.50877]
[1776431748259,48.83,76810.38,25.0,-0.21969,0.00017,10.50877]
[1776431748262,48.83,76810.38,25.0,-0.21969,0.00017,10.50877]
[1776431748435,48.84,76789.87,25.0,-0.22321,0.00017,10.60183]
[1776431748643,48.84,76789.87,25.0,-0.22321,0.00017,10.60183]
[1776431748662,48.84,76789.87,25.0,-0.22321,0.00017,10.60183]
[1776431748664,48.84,76789.87,25.0,-0.22321,0.00017,10.60183]
[1776431749210,48.84,76789.87,25.0,-0.22321,0.00017,10.60183]
[1776431749439,48.84,76789.87,25.0,-0.22321,0.00017,10.60183]
[1776431749458,48.84,76789.87,25.0,-0.22321,0.00017,10.60183]
[1776431749476,48.84,76789.87,25.0,-0.22321,0.00017,10.60183]
[1776431749443,48.84,76782.91,25.0,-0.22441,0.00017,10.63323]
[1776431749576,48.84,76782.91,25.0,-0.22441,0.00017,10.63323]
[1776431749921,48.84,76782.91,25.0,-0.22441,0.00017,10.63323]
[1776431749944,48.84,76782.91,25.0,-0.22441,0.00017,10.63323]
[1776431750249,48.84,76782.91,25.0,-0.22441,0.00017,10.63323]
[1776431750356,48.83,76772.7,25.0,-0.22617,0.00017,10.67911]
[1776431750940,48.83,76772.7,25.0,-0.22617,0.00017,10.67911]
[1776431751234,48.83,76767.15,25.0,-0.22714,0.00017,10.704]
[1776431751973,48.83,76767.15,25.0,-0.22714,0.00017,10.704]
[1776431752008,48.83,76767.15,25.0,-0.22714,0.00017,10.704]
[1776431752147,48.83,76767.15,25.0,-0.22714,0.00017,10.704]
[1776431752243,48.83,76767.15,25.0,-0.22714,0.00017,10.704]
[1776431752284,48.83,76767.15,25.0,-0.22714,0.00017,10.704]
[1776431752379,48.83,76769.15,25.0,-0.22679,0.00017,10.69501]
[1776431753205,48.83,76777.96,25.0,-0.22526,0.00017,10.65532]
[1776431754189,48.83,76784.04,25.0,-0.2242,0.00017,10.62787]
[1776431755252,48.83,76784.04,25.0,-0.2242,0.00017,10.62787]
[1776431755298,48.83,76784.04,25.0,-0.2242,0.00017,10.62787]
[1776431755414,48.83,76784.04,25.0,-0.2242,0.00017,10.62787]
[1776431755473,48.83,76784.04,25.0,-0.2242,0.00017,10.62787]
[1776431755478,48.83,76786.11,25.0,-0.22384,0.00017,10.6185]
[1776431755511,48.83,76786.11,25.0,-0.22384,0.00017,10.6185]
[1776431755826,48.83,76786.11,25.0,-0.22384,0.00017,10.6185]
[1776431755827,48.83,76786.11,25.0,-0.22384,0.00017,10.6185]
[1776431755873,48.83,76786.11,25.0,-0.22384,0.00017,10.6185]
[1776431755963,48.83,76786.11,25.0,-0.22384,0.00017,10.6185]
[1776431756127,48.83,76786.11,25.0,-0.22384,0.00017,10.6185]
[1776431756236,48.83,76786.11,25.0,-0.22384,0.00017,10.6185]
[1776431756280,48.83,76786.11,25.0,-0.22384,0.00017,10.6185]
[1776431756385,48.83,76786.11,25.0,-0.22384,0.00017,10.6185]
[1776431756478,48.83,76810.96,25.0,-0.21958,0.00017,10.50589]
[1776431756848,48.83,76810.96,25.0,-0.21958,0.00017,10.50589]
[1776431757216,48.83,76836.24,25.0,-0.21529,0.00017,10.39026]
[1776431757806,48.83,76836.24,25.0,-0.21529,0.00017,10.39026]
[1776431757821,48.83,76836.24,25.0,-0.21529,0.00017,10.39026]
[1776431758258,48.83,76836.24,25.0,-0.21529,0.00017,10.39026]
[1776431758326,48.83,76836.24,25.0,-0.21529,0.00017,10.39026]
[1776431758471,48.83,76836.24,25.0,-0.21529,0.00017,10.39026]
[1776431759925,48.83,76837.58,25.0,-0.21506,0.00017,10.38411]
[1776431760002,48.83,76837.58,25.0,-0.21506,0.00017,10.38411]
[1776431760075,48.83,76837.58,25.0,-0.21506,0.00017,10.38411]
[1776431760079,48.83,76837.58,25.0,-0.21506,0.00017,10.38411]
[1776431760323,48.83,76837.58,25.0,-0.21506,0.00017,10.38411]
[1776431760373,48.83,76837.58,25.0,-0.21506,0.00017,10.38411]
[1776431760492,48.83,76837.58,25.0,-0.21506,0.00017,10.38411]
[1776431760395,48.83,76831.25,25.0,-0.21613,0.00017,10.41312]
[1776431760919,48.83,76831.25,25.0,-0.21613,0.00017,10.41312]
[1776431760964,48.83,76831.25,25.0,-0.21613,0.00017,10.41312]
[1776431761158,48.83,76831.25,25.0,-0.21613,0.00017,10.41312]
[1776431761239,48.83,76831.25,25.0,-0.21613,0.00017,10.41312]
[1776431761264,48.83,76831.25,25.0,-0.21613,0.00017,10.41312]
[1776431761470,48.83,76807.26,25.0,-0.22021,0.00017,10.52257]
[1776431761927,48.83,76807.26,25.0,-0.22021,0.00017,10.52257]
[1776431761943,48.83,76807.26,25.0,-0.22021,0.00017,10.52257]
[1776431762017,48.83,76807.26,25.0,-0.22021,0.00017,10.52257]
[1776431762283,48.83,76807.26,25.0,-0.22021,0.00017,10.52257]
[1776431762479,48.83,76792.7,25.0,-0.2227,0.00017,10.58855]
[1776431762987,48.83,76792.7,25.0,-0.2227,0.00017,10.58855]
[1776431763281,48.83,76784.39,25.0,-0.22413,0.00017,10.626]
[1776431764470,48.83,76784.39,25.0,-0.22413,0.00017,10.626]
[1776431764116,48.83,76776.62,25.0,-0.22547,0.00017,10.6609]
[1776431764849,48.83,76776.62,25.0,-0.22547,0.00017,10.6609]
[1776431765196,48.83,76776.62,25.0,-0.22547,0.00017,10.6609]
[1776431765239,48.83,76781.99,25.0,-0.22454,0.00017,10.63659]
[1776431765833,48.83,76781.99,25.0,-0.22454,0.00017,10.63659]
[1776431765984,48.83,76789.66,25.0,-0.22321,0.00017,10.60189]
[1776431767204,48.83,76789.66,25.0,-0.22321,0.00017,10.60189]
[1776431767507,48.83,76789.66,25.0,-0.22321,0.00017,10.60189]
[1776431767853,48.83,76789.99,25.0,-0.22315,0.00017,10.60033]
[1776431768091,48.83,76789.99,25.0,-0.22315,0.00017,10.60033]
[1776431768177,48.83,76789.99,25.0,-0.22315,0.00017,10.60033]
[1776431768232,48.83,76789.99,25.0,-0.22315,0.00017,10.60033]
[1776431768261,48.83,76789.99,25.0,-0.22315,0.00017,10.60033]
[1776431768421,48.83,76789.99,25.0,-0.22315,0.00017,10.60033]
[1776431768504,48.83,76789.13,25.0,-0.22329,0.00017,10.60397]
[1776431769107,48.83,76789.13,25.0,-0.22329,0.00017,10.60397]
[1776431769111,48.83,76789.13,25.0,-0.22329,0.00017,10.60397]
[1776431769500,48.82,76786.06,25.0,-0.22382,0.00017,10.61772]
[1776431769781,48.82,76786.06,25.0,-0.22382,0.00017,10.61772]
[1776431769843,48.82,76786.06,25.0,-0.22382,0.00017,10.61772]
[1776431771246,48.82,76782.23,25.0,-0.22448,0.00017,10.63499]
[1776431771275,48.82,76782.23,25.0,-0.22448,0.00017,10.63499]
[1776431771293,48.82,76782.23,25.0,-0.22448,0.00017,10.63499]
[1776431771342,48.82,76782.23,25.0,-0.22448,0.00017,10.63499]
[1776431771356,48.82,76782.23,25.0,-0.22448,0.00017,10.63499]
[1776431771479,48.82,76782.23,25.0,-0.22448,0.00017,10.63499]
[1776431771449,48.82,76784.99,25.0,-0.224,0.00017,10.62242]
[1776431771522,48.82,76784.99,25.0,-0.224,0.00017,10.62242]
[1776431771536,48.82,76784.99,25.0,-0.224,0.00017,10.62242]
[1776431771957,48.82,76784.99,25.0,-0.224,0.00017,10.62242]
[1776431771984,48.82,76784.99,25.0,-0.224,0.00017,10.62242]
[1776431772431,48.82,76784.99,25.0,-0.224,0.00017,10.62242]
[1776431772444,48.82,76789.77,25.0,-0.22317,0.00017,10.60072]
[1776431773299,48.82,76789.77,25.0,-0.22317,0.00017,10.60072]
[1776431774676,48.82,76795.9,25.0,-0.2221,0.00017,10.57268]
[1776431775136,48.82,76795.9,25.0,-0.2221,0.00017,10.57268]
[1776431775351,48.82,76795.9,25.0,-0.2221,0.00017,10.57268]
[1776431775447,48.82,76795.9,25.0,-0.2221,0.00017,10.57268]
[1776431775551,48.82,76799.36,25.0,-0.2215,0.00017,10.55692]
[1776431775856,48.82,76799.36,25.0,-0.2215,0.00017,10.55692]
[1776431776144,48.82,76799.36,25.0,-0.2215,0.00017,10.55692]
[1776431776354,48.82,76799.36,25.0,-0.2215,0.00017,10.55692]
[1776431776403,48.82,76791.34,25.0,-0.22288,0.00017,10.5931]
[1776431777062,48.82,76785.6,25.0,-0.22386,0.00017,10.61889]
[1776431777591,48.82,76785.6,25.0,-0.22386,0.00017,10.61889]
[1776431777941,48.82,76785.6,25.0,-0.22386,0.00017,10.61889]
[1776431778025,48.82,76785.6,25.0,-0.22386,0.00017,10.61889]
[1776431778081,48.82,76785.6,25.0,-0.22386,0.00017,10.61889]
[1776431779146,48.81,76787.35,25.0,-0.22355,0.00017,10.61072]
[1776431779177,48.81,76798.02,25.0,-0.22171,0.00017,10.56245]
[1776431780430,48.81,76798.02,25.0,-0.22171,0.00017,10.56245]
[1776431782352,48.81,76809.23,25.0,-0.21979,0.00017,10.51131]
[1776431782935,48.81,76809.23,25.0,-0.21979,0.00017,10.51131]
[1776431783517,48.81,76809.23,25.0,-0.21979,0.00017,10.51131]
[1776431783191,48.81,76814.32,25.0,-0.21892,0.00017,10.48806]
[1776431783569,48.81,76814.32,25.0,-0.21892,0.00017,10.48806]
[1776431784122,48.81,76808.49,25.0,-0.21991,0.00017,10.51455]
[1776431786194,48.81,76807.08,25.0,-0.22015,0.00017,10.52088]
[1776431786354,48.81,76812.47,25.0,-0.21922,0.00017,10.49627]
[1776431787460,48.81,76812.47,25.0,-0.21922,0.00017,10.49627]
[1776431787473,48.81,76815.61,25.0,-0.21869,0.00017,10.48186]
[1776431788139,48.81,76815.61,25.0,-0.21869,0.00017,10.48186]
[1776431788390,48.81,76825.22,25.0,-0.21705,0.00017,10.43799]
[1776431789132,48.81,76825.22,25.0,-0.21705,0.00017,10.43799]
[1776431789299,48.81,76825.22,25.0,-0.21705,0.00017,10.43799]
[1776431789400,48.81,76827.34,25.0,-0.21669,0.00017,10.42821]
[1776431790278,48.81,76817.61,25.0,-0.21834,0.00017,10.47268]
[1776431792417,48.81,76821.21,25.0,-0.21763,0.00017,10.44882]
[1776431792499,48.81,76827.75,25.0,-0.21652,0.00017,10.4189]
[1776431794194,48.81,76830.84,25.0,-0.216,0.00017,10.40478]
[1776431794197,48.81,76830.84,25.0,-0.216,0.00017,10.40478]
[1776431794510,48.81,76828.44,25.0,-0.21641,0.00017,10.41579]
[1776431794623,48.81,76828.44,25.0,-0.21641,0.00017,10.41579]
[1776431794675,48.81,76828.44,25.0,-0.21641,0.00017,10.41579]
[1776431794697,48.81,76828.44,25.0,-0.21641,0.00017,10.41579]
[1776431795507,48.81,76816.68,25.0,-0.2184,0.00017,10.46949]
[1776431795664,48.81,76816.68,25.0,-0.2184,0.00017,10.46949]
[1776431795686,48.81,76816.68,25.0,-0.2184,0.00017,10.46949]
[1776431795986,48.81,76816.68,25.0,-0.2184,0.00017,10.46949]
[1776431796208,48.81,76822.58,25.0,-0.2174,0.00017,10.44256]
[1776431798489,48.81,76827.66,25.0,-0.21654,0.00017,10.41938]
[1776431798586,48.81,76827.66,25.0,-0.21654,0.00017,10.41938]
[1776431799435,48.81,76822.14,25.0,-0.21748,0.00017,10.44462]
[1776431800383,48.81,76815.36,25.0,-0.21863,0.00017,10.47556]
[1776431800579,48.81,76815.36,25.0,-0.21863,0.00017,10.47556]
[1776431801497,48.81,76815.36,25.0,-0.21863,0.00017,10.47556]
[1776431801243,48.81,76805.05,25.0,-0.22039,0.00017,10.52245]
[1776431802076,48.81,76805.05,25.0,-0.22039,0.00017,10.52245]
[1776431802250,48.81,76811.53,25.0,-0.21928,0.00017,10.49288]
[1776431802686,48.81,76811.53,25.0,-0.21928,0.00017,10.49288]
[1776431803410,48.81,76817.14,25.0,-0.21832,0.00017,10.46724]
[1776431804499,48.81,76827.0,25.0,-0.21664,0.00017,10.42218]
[1776431806373,48.81,76816.08,25.0,-0.2185,0.00017,10.47207]
[1776431807227,48.81,76816.08,25.0,-0.2185,0.00017,10.47207]
[1776431808742,48.81,76817.09,25.0,-0.21833,0.00017,10.46747]
[1776431809302,48.81,76822.07,25.0,-0.21748,0.00017,10.44478]
[1776431811368,48.81,76822.14,25.0,-0.21747,0.00017,10.44454]
[1776431811382,48.81,76822.14,25.0,-0.21747,0.00017,10.44454]
[1776431811449,48.81,76817.09,25.0,-0.21833,0.00017,10.46767]
[1776431812324,48.81,76808.18,25.0,-0.21985,0.00017,10.50833]
[1776431813307,48.81,76808.18,25.0,-0.21985,0.00017,10.50833]
[1776431813452,48.81,76808.18,25.0,-0.21985,0.00017,10.50833]
[1776431813548,48.81,76808.18,25.0,-0.21985,0.00017,10.50833]
[1776431813508,48.81,76803.18,25.0,-0.22071,0.00017,10.53111]
[1776431813663,48.81,76803.18,25.0,-0.22071,0.00017,10.53111]
[1776431813667,48.81,76803.18,25.0,-0.22071,0.00017,10.53111]
[1776431813948,48.81,76803.18,25.0,-0.22071,0.00017,10.53111]
[1776431814377,48.81,76803.18,25.0,-0.22071,0.00017,10.53111]
[1776431814454,48.81,76803.18,25.0,-0.22071,0.00017,10.53111]
[1776431814500,48.81,76803.18,25.0,-0.22071,0.00017,10.53111]
[1776431814507,48.81,76803.18,25.0,-0.22071,0.00017,10.53111]
[1776431814516,48.81,76790.33,25.0,-0.22292,0.00017,10.58934]
[1776431814857,48.81,76790.33,25.0,-0.22292,0.00017,10.58934]
[1776431815142,48.81,76790.33,25.0,-0.22292,0.00017,10.58934]
[1776431815361,48.81,76790.33,25.0,-0.22292,0.00017,10.58934]
[1776431815448,48.81,76767.6,25.0,-0.22686,0.00017,10.69181]
[1776431816554,48.81,76763.19,25.0,-0.22763,0.00017,10.71163]
[1776431816934,48.81,76763.19,25.0,-0.22763,0.00017,10.71163]
[1776431817411,48.81,76763.19,25.0,-0.22763,0.00017,10.71163]
[1776431817440,48.81,76763.19,25.0,-0.22763,0.00017,10.71163]
[1776431817988,48.81,76762.87,25.0,-0.22768,0.00017,10.71306]
[1776431818479,48.81,76753.56,25.0,-0.22931,0.00018,10.75463]
[1776431818754,48.81,76753.56,25.0,-0.22931,0.00018,10.75463]
[1776431818821,48.81,76753.56,25.0,-0.22931,0.00018,10.75463]
[1776431819083,48.81,76753.56,25.0,-0.22931,0.00018,10.75463]
[1776431819366,48.81,76753.56,25.0,-0.22931,0.00018,10.75463]
[1776431819482,48.81,76753.56,25.0,-0.22931,0.00018,10.75463]
[1776431819537,48.81,76753.56,25.0,-0.22931,0.00018,10.75463]
[1776431819484,48.81,76746.47,25.0,-0.23055,0.00018,10.78625]
[1776431819769,48.81,76746.47,25.0,-0.23055,0.00018,10.78625]
[1776431820539,48.81,76733.68,25.0,-0.2328,0.00018,10.84301]
[1776431820957,48.81,76733.68,25.0,-0.2328,0.00018,10.84301]
[1776431820993,48.81,76733.68,25.0,-0.2328,0.00018,10.84301]
[1776431821044,48.81,76733.68,25.0,-0.2328,0.00018,10.84301]
[1776431821140,48.81,76733.68,25.0,-0.2328,0.00018,10.84301]
[1776431821324,48.81,76733.68,25.0,-0.2328,0.00018,10.84301]
[1776431821381,48.81,76733.68,25.0,-0.2328,0.00018,10.84301]
[1776431821437,48.81,76733.68,25.0,-0.2328,0.00018,10.84301]
[1776431821463,48.81,76733.68,25.0,-0.2328,0.00018,10.84301]
[1776431821582,48.81,76741.73,25.0,-0.23138,0.00018,10.80734]
[1776431821631,48.81,76741.73,25.0,-0.23138,0.00018,10.80734]
[1776431821900,48.81,76741.73,25.0,-0.23138,0.00018,10.80734]
[1776431822227,48.81,76741.73,25.0,-0.23138,0.00018,10.80734]
[1776431822366,48.81,76741.73,25.0,-0.23138,0.00018,10.80734]
[1776431822398,48.81,76767.07,25.0,-0.22694,0.00017,10.69409]
[1776431822723,48.81,76767.07,25.0,-0.22694,0.00017,10.69409]
[1776431822775,48.81,76767.07,25.0,-0.22694,0.00017,10.69409]
[1776431822901,48.81,76767.07,25.0,-0.22694,0.00017,10.69409]
[1776431822977,48.81,76767.07,25.0,-0.22694,0.00017,10.69409]
[1776431823254,48.81,76767.07,25.0,-0.22694,0.00017,10.69409]
[1776431823333,48.81,76767.07,25.0,-0.22694,0.00017,10.69409]
[1776431823487,48.81,76767.07,25.0,-0.22694,0.00017,10.69409]
[1776431823414,48.81,76768.27,25.0,-0.22673,0.00017,10.68846]
[1776431824135,48.81,76768.27,25.0,-0.22673,0.00017,10.68846]
[1776431824144,48.81,76768.27,25.0,-0.22673,0.00017,10.68846]
[1776431824548,48.81,76754.04,25.0,-0.22921,0.00018,10.75211]
[1776431824781,48.81,76754.04,25.0,-0.22921,0.00018,10.75211]
[1776431825287,48.81,76754.04,25.0,-0.22921,0.00018,10.75211]
[1776431825293,48.81,76754.04,25.0,-0.22921,0.00018,10.75211]
[1776431825782,48.81,76751.14,25.0,-0.22972,0.00018,10.7651]
[1776431825805,48.81,76751.14,25.0,-0.22972,0.00018,10.7651]
[1776431825832,48.81,76751.14,25.0,-0.22972,0.00018,10.7651]
[1776431825836,48.81,76751.14,25.0,-0.22972,0.00018,10.7651]
[1776431826183,48.81,76751.14,25.0,-0.22972,0.00018,10.7651]
[1776431826270,48.81,76751.14,25.0,-0.22972,0.00018,10.7651]
[1776431826509,48.81,76746.3,25.0,-0.23056,0.00018,10.78664]
[1776431827006,48.81,76746.3,25.0,-0.23056,0.00018,10.78664]
[1776431827440,48.81,76737.64,25.0,-0.23209,0.00018,10.82509]
[1776431827782,48.81,76737.64,25.0,-0.23209,0.00018,10.82509]
[1776431827914,48.81,76737.64,25.0,-0.23209,0.00018,10.82509]
[1776431827937,48.81,76737.64,25.0,-0.23209,0.00018,10.82509]
[1776431828446,48.81,76732.48,25.0,-0.233,0.00018,10.84791]
[1776431828813,48.81,76732.48,25.0,-0.233,0.00018,10.84791]
[1776431828933,48.81,76732.48,25.0,-0.233,0.00018,10.84791]
[1776431829086,48.81,76732.48,25.0,-0.233,0.00018,10.84791]
[1776431829177,48.81,76732.48,25.0,-0.233,0.00018,10.84791]
[1776431829361,48.81,76732.48,25.0,-0.233,0.00018,10.84791]
[1776431829362,48.81,76732.48,25.0,-0.233,0.00018,10.84791]
[1776431829558,48.81,76725.79,25.0,-0.23418,0.00018,10.87749]
[1776431830112,48.81,76725.79,25.0,-0.23418,0.00018,10.87749]
[1776431830462,48.81,76720.13,25.0,-0.23518,0.00018,10.90245]
[1776431830705,48.81,76720.13,25.0,-0.23518,0.00018,10.90245]
[1776431830947,48.81,76720.13,25.0,-0.23518,0.00018,10.90245]
[1776431831228,48.81,76720.13,25.0,-0.23518,0.00018,10.90245]
[1776431831470,48.81,76724.64,25.0,-0.23438,0.00018,10.88257]
[1776431832063,48.81,76724.64,25.0,-0.23438,0.00018,10.88257]
[1776431832477,48.81,76730.07,25.0,-0.23342,0.00018,10.85846]
[1776431832639,48.81,76730.07,25.0,-0.23342,0.00018,10.85846]
[1776431832655,48.81,76730.07,25.0,-0.23342,0.00018,10.85846]
[1776431832802,48.81,76730.07,25.0,-0.23342,0.00018,10.85846]
[1776431832889,48.81,76730.07,25.0,-0.23342,0.00018,10.85846]
[1776431833484,48.81,76745.28,25.0,-0.23073,0.00018,10.7909]
[1776431834709,48.81,76747.4,25.0,-0.23036,0.00018,10.7814]
[1776431835498,48.81,76741.41,25.0,-0.23141,0.00018,10.80806]
[1776431837512,48.81,76735.5,25.0,-0.23245,0.00018,10.83431]
[1776431840454,48.81,76735.92,25.0,-0.23238,0.00018,10.8324]
[1776431840553,48.81,76735.92,25.0,-0.23238,0.00018,10.8324]
[1776431840921,48.8,76732.71,25.0,-0.23294,0.00018,10.84659]
[1776431841281,48.8,76732.71,25.0,-0.23294,0.00018,10.84659]
[1776431841300,48.8,76732.71,25.0,-0.23294,0.00018,10.84659]
[1776431841345,48.8,76732.71,25.0,-0.23294,0.00018,10.84659]
[1776431841408,48.8,76732.71,25.0,-0.23294,0.00018,10.84659]
[1776431841450,48.8,76732.71,25.0,-0.23294,0.00018,10.84659]
[1776431841464,48.8,76732.71,25.0,-0.23294,0.00018,10.84659]
[1776431841540,48.8,76721.26,25.0,-0.23497,0.00018,10.89714]
[1776431842547,48.8,76713.93,25.0,-0.23627,0.00018,10.92932]
[1776431842636,48.8,76713.93,25.0,-0.23627,0.00018,10.92932]
[1776431842656,48.8,76713.93,25.0,-0.23627,0.00018,10.92932]
[1776431842738,48.8,76713.93,25.0,-0.23627,0.00018,10.92932]
[1776431842783,48.8,76713.93,25.0,-0.23627,0.00018,10.92932]
[1776431842890,48.8,76713.93,25.0,-0.23627,0.00018,10.92932]
[1776431843554,48.8,76705.38,25.0,-0.2378,0.00018,10.96682]
[1776431843899,48.8,76705.38,25.0,-0.2378,0.00018,10.96682]
[1776431843904,48.8,76705.38,25.0,-0.2378,0.00018,10.96682]
[1776431844070,48.8,76705.38,25.0,-0.2378,0.00018,10.96682]
[1776431844117,48.8,76705.38,25.0,-0.2378,0.00018,10.96682]
[1776431844418,48.8,76705.38,25.0,-0.2378,0.00018,10.96682]
[1776431844476,48.8,76705.38,25.0,-0.2378,0.00018,10.96682]
[1776431844580,48.8,76705.38,25.0,-0.2378,0.00018,10.96682]
[1776431844561,48.8,76706.92,25.0,-0.23752,0.00018,10.96001]
[1776431845568,48.8,76716.02,25.0,-0.23588,0.00018,10.91974]
[1776431846192,48.8,76716.02,25.0,-0.23588,0.00018,10.91974]
[1776431846242,48.8,76716.02,25.0,-0.23588,0.00018,10.91974]
[1776431846347,48.8,76716.02,25.0,-0.23588,0.00018,10.91974]
[1776431846918,48.8,76715.47,25.0,-0.23598,0.00018,10.92207]
[1776431847050,48.8,76715.47,25.0,-0.23598,0.00018,10.92207]
[1776431847073,48.8,76715.47,25.0,-0.23598,0.00018,10.92207]
[1776431847092,48.8,76715.47,25.0,-0.23598,0.00018,10.92207]
[1776431847117,48.8,76715.47,25.0,-0.23598,0.00018,10.92207]
[1776431847582,48.8,76710.81,25.0,-0.2368,0.00018,10.94244]
[1776431848307,48.8,76710.81,25.0,-0.2368,0.00018,10.94244]
[1776431848590,48.8,76702.21,25.0,-0.23834,0.00018,10.98004]
[1776431848803,48.8,76702.21,25.0,-0.23834,0.00018,10.98004]
[1776431848868,48.8,76702.21,25.0,-0.23834,0.00018,10.98004]
[1776431848900,48.8,76702.21,25.0,-0.23834,0.00018,10.98004]
[1776431849293,48.8,76702.21,25.0,-0.23834,0.00018,10.98004]
[1776431849597,48.8,76709.38,25.0,-0.23705,0.00018,10.94844]
[1776431849744,48.8,76709.38,25.0,-0.23705,0.00018,10.94844]
[1776431849921,48.8,76709.38,25.0,-0.23705,0.00018,10.94844]
[1776431849961,48.8,76709.38,25.0,-0.23705,0.00018,10.94844]
[1776431850588,48.8,76709.38,25.0,-0.23705,0.00018,10.94844]
[1776431850606,48.78,76722.47,25.0,-0.23466,0.00018,10.88926]
[1776431850620,48.78,76722.47,25.0,-0.23466,0.00018,10.88926]
[1776431850706,48.78,76722.47,25.0,-0.23466,0.00018,10.88926]
[1776431850897,48.78,76722.47,25.0,-0.23466,0.00018,10.88926]
[1776431850936,48.78,76722.47,25.0,-0.23466,0.00018,10.88926]
[1776431851059,48.78,76722.47,25.0,-0.23466,0.00018,10.88926]
[1776431851218,48.78,76722.47,25.0,-0.23466,0.00018,10.88926]
[1776431851254,48.78,76722.47,25.0,-0.23466,0.00018,10.88926]
[1776431851400,48.78,76722.47,25.0,-0.23466,0.00018,10.88926]
[1776431851697,48.78,76722.47,25.0,-0.23466,0.00018,10.88926]
[1776431851839,48.78,76722.47,25.0,-0.23466,0.00018,10.88926]
[1776431852180,48.78,76722.47,25.0,-0.23466,0.00018,10.88926]
[1776431852502,48.78,76722.47,25.0,-0.23466,0.00018,10.88926]
[1776431852598,48.75,76752.3,25.0,-0.22916,0.00018,10.74593]
[1776431852860,48.75,76752.3,25.0,-0.22916,0.00018,10.74593]
[1776431852914,48.75,76752.3,25.0,-0.22916,0.00018,10.74593]
[1776431853109,48.75,76752.3,25.0,-0.22916,0.00018,10.74593]
[1776431853177,48.75,76752.3,25.0,-0.22916,0.00018,10.74593]
[1776431853376,48.75,76752.3,25.0,-0.22916,0.00018,10.74593]
[1776431853519,48.75,76752.3,25.0,-0.22916,0.00018,10.74593]
[1776431853547,48.75,76762.99,25.0,-0.22729,0.00017,10.69805]
[1776431854169,48.75,76762.99,25.0,-0.22729,0.00017,10.69805]
[1776431854316,48.75,76762.99,25.0,-0.22729,0.00017,10.69805]
[1776431854479,48.75,76757.5,25.0,-0.22825,0.00017,10.72262]
[1776431855590,48.75,76741.47,25.0,-0.23107,0.00018,10.79421]
[1776431855679,48.75,76741.47,25.0,-0.23107,0.00018,10.79421]
[1776431856441,48.75,76741.47,25.0,-0.23107,0.00018,10.79421]
[1776431857498,48.75,76739.64,25.0,-0.23139,0.00018,10.80235]
[1776431857514,48.75,76739.64,25.0,-0.23139,0.00018,10.80235]
[1776431857527,48.75,76739.64,25.0,-0.23139,0.00018,10.80235]
[1776431858078,48.75,76737.51,25.0,-0.23176,0.00018,10.81176]
[1776431858323,48.75,76747.54,25.0,-0.22999,0.00018,10.76709]
[1776431859124,48.75,76747.54,25.0,-0.22999,0.00018,10.76709]
[1776431859621,48.75,76750.31,25.0,-0.22951,0.00018,10.75464]
[1776431859864,48.75,76750.31,25.0,-0.22951,0.00018,10.75464]
[1776431859868,48.75,76750.31,25.0,-0.22951,0.00018,10.75464]
[1776431860489,48.75,76750.31,25.0,-0.22951,0.00018,10.75464]
[1776431860591,48.75,76755.65,25.0,-0.22857,0.00018,10.73073]
[1776431860705,48.75,76755.65,25.0,-0.22857,0.00018,10.73073]
[1776431860713,48.75,76755.65,25.0,-0.22857,0.00018,10.73073]
[1776431860961,48.75,76755.65,25.0,-0.22857,0.00018,10.73073]
[1776431860973,48.75,76755.65,25.0,-0.22857,0.00018,10.73073]
[1776431861147,48.75,76755.65,25.0,-0.22857,0.00018,10.73073]
[1776431861176,48.75,76755.65,25.0,-0.22857,0.00018,10.73073]
[1776431861210,48.75,76755.65,25.0,-0.22857,0.00018,10.73073]
[1776431861751,48.75,76759.36,25.0,-0.22791,0.00017,10.71395]
[1776431861753,48.75,76759.36,25.0,-0.22791,0.00017,10.71395]
[1776431862225,48.74,76775.11,25.0,-0.22512,0.00017,10.64171]
[1776431863415,48.74,76775.11,25.0,-0.22512,0.00017,10.64171]
[1776431864335,48.73,76774.45,25.0,-0.22519,0.00017,10.64347]
[1776431864699,48.73,76773.77,25.0,-0.2253,0.00017,10.64647]
[1776431865033,48.73,76773.77,25.0,-0.2253,0.00017,10.64647]
[1776431865293,48.73,76773.77,25.0,-0.2253,0.00017,10.64647]
[1776431865296,48.73,76773.77,25.0,-0.2253,0.00017,10.64647]
[1776431865394,48.73,76770.21,25.0,-0.22592,0.00017,10.66242]
[1776431867719,48.72,76770.6,25.0,-0.22584,0.00017,10.66055]
[1776431867931,48.72,76770.6,25.0,-0.22584,0.00017,10.66055]
[1776431868416,48.72,76770.6,25.0,-0.22584,0.00017,10.66055]
[1776431868430,48.72,76770.6,25.0,-0.22584,0.00017,10.66055]
[1776431868624,48.72,76769.78,25.0,-0.22599,0.00017,10.66434]
[1776431868801,48.72,76769.78,25.0,-0.22599,0.00017,10.66434]
[1776431869460,48.72,76769.78,25.0,-0.22599,0.00017,10.66434]
[1776431869626,48.73,76755.61,25.0,-0.2285,0.00018,10.72897]
[1776431869639,48.73,76755.61,25.0,-0.2285,0.00018,10.72897]
[1776431869792,48.73,76755.61,25.0,-0.2285,0.00018,10.72897]
[1776431870169,48.73,76749.93,25.0,-0.2295,0.00018,10.75437]
[1776431870728,48.73,76749.93,25.0,-0.2295,0.00018,10.75437]
[1776431871491,48.73,76749.93,25.0,-0.2295,0.00018,10.75437]
[1776431871597,48.74,76748.23,25.0,-0.22984,0.00018,10.76321]
[1776431871986,48.74,76748.23,25.0,-0.22984,0.00018,10.76321]
[1776431871988,48.74,76748.23,25.0,-0.22984,0.00018,10.76321]
[1776431872330,48.74,76748.23,25.0,-0.22984,0.00018,10.76321]
[1776431872382,48.74,76742.91,25.0,-0.23078,0.00018,10.78704]
[1776431872834,48.74,76742.91,25.0,-0.23078,0.00018,10.78704]
[1776431873947,48.74,76739.27,25.0,-0.23142,0.00018,10.80324]
[1776431873985,48.74,76739.27,25.0,-0.23142,0.00018,10.80324]
[1776431876671,48.75,76733.28,25.0,-0.23249,0.00018,10.83009]
[1776431877844,48.75,76740.34,25.0,-0.23125,0.00018,10.79887]
[1776431877879,48.75,76740.34,25.0,-0.23125,0.00018,10.79887]
[1776431878232,48.75,76746.89,25.0,-0.2301,0.00018,10.76968]
[1776431878773,48.75,76746.89,25.0,-0.2301,0.00018,10.76968]
[1776431878990,48.75,76746.89,25.0,-0.2301,0.00018,10.76968]
[1776431879225,48.75,76753.2,25.0,-0.229,0.00018,10.74163]
[1776431880226,48.75,76753.2,25.0,-0.229,0.00018,10.74163]
[1776431880246,48.75,76753.2,25.0,-0.229,0.00018,10.74163]
[1776431880621,48.75,76753.2,25.0,-0.229,0.00018,10.74163]
[1776431880601,48.75,76756.85,25.0,-0.22837,0.00017,10.72564]
[1776431880797,48.75,76756.85,25.0,-0.22837,0.00017,10.72564]
[1776431881294,48.75,76756.85,25.0,-0.22837,0.00017,10.72564]
[1776431881298,48.75,76756.85,25.0,-0.22837,0.00017,10.72564]
[1776431881631,48.76,76764.19,25.0,-0.22714,0.00017,10.69411]
[1776431881677,48.76,76764.19,25.0,-0.22714,0.00017,10.69411]
[1776431882234,48.76,76780.51,25.0,-0.2243,0.00017,10.62066]
[1776431883344,48.78,76790.1,25.0,-0.22271,0.00017,10.5789]
[1776431883767,48.78,76790.1,25.0,-0.22271,0.00017,10.5789]
[1776431883985,48.78,76790.1,25.0,-0.22271,0.00017,10.5789]
[1776431888983,48.85,76786.0,25.0,-0.22375,0.00017,10.60657]
[1776431889357,48.85,76786.0,25.0,-0.22375,0.00017,10.60657]
[1776431889635,48.85,76786.0,25.0,-0.22375,0.00017,10.60657]
[1776431889563,48.85,76792.72,25.0,-0.2226,0.00017,10.57623]
[1776431889927,48.85,76792.72,25.0,-0.2226,0.00017,10.57623]
[1776431890604,48.87,76805.74,25.0,-0.22044,0.00017,10.51923]
[1776431891646,48.87,76805.74,25.0,-0.22044,0.00017,10.51923]
[1776431891289,48.87,76813.08,25.0,-0.21918,0.00017,10.48588]
[1776431891730,48.87,76813.08,25.0,-0.21918,0.00017,10.48588]
[1776431892376,48.87,76813.51,25.0,-0.21912,0.00017,10.48432]
[1776431892920,48.87,76813.51,25.0,-0.21912,0.00017,10.48432]
[1776431893574,48.87,76807.02,25.0,-0.22024,0.00017,10.51399]
[1776431893744,48.87,76807.02,25.0,-0.22024,0.00017,10.51399]
[1776431893853,48.87,76807.02,25.0,-0.22024,0.00017,10.51399]
[1776431894152,48.87,76809.37,25.0,-0.21984,0.00017,10.50332]
[1776431894959,48.87,76822.52,25.0,-0.21761,0.00017,10.44363]
[1776431900131,48.88,76822.78,25.0,-0.21761,0.00017,10.44368]
[1776431901758,48.89,76825.32,25.0,-0.21719,0.00017,10.43261]
[1776431901769,48.89,76825.32,25.0,-0.21719,0.00017,10.43261]
[1776431902012,48.89,76825.32,25.0,-0.21719,0.00017,10.43261]
[1776431902512,48.9,76830.94,25.0,-0.21632,0.00017,10.40904]
[1776431902865,48.9,76830.94,25.0,-0.21632,0.00017,10.40904]
[1776431903570,48.9,76830.94,25.0,-0.21632,0.00017,10.40904]
[1776431903665,48.9,76830.94,25.0,-0.21632,0.00017,10.40904]
[1776431903587,48.92,76841.13,25.0,-0.21466,0.00017,10.36408]
[1776431905699,48.92,76837.16,25.0,-0.21533,0.00017,10.38226]
[1776431905661,48.93,76832.15,25.0,-0.21623,0.00017,10.4067]
[1776431905717,48.93,76832.15,25.0,-0.21623,0.00017,10.4067]
[1776431905987,48.93,76832.15,25.0,-0.21623,0.00017,10.4067]
[1776431906524,48.93,76832.15,25.0,-0.21623,0.00017,10.4067]
[1776431906625,48.93,76823.8,25.0,-0.21765,0.00017,10.44495]
[1776431906806,48.93,76823.8,25.0,-0.21765,0.00017,10.44495]
[1776431907237,48.93,76823.8,25.0,-0.21765,0.00017,10.44495]
[1776431907241,48.93,76823.8,25.0,-0.21765,0.00017,10.44495]
[1776431907698,48.93,76823.8,25.0,-0.21765,0.00017,10.44495]
[1776431908599,48.93,76819.37,25.0,-0.21841,0.00017,10.46535]
[1776431908905,48.93,76820.96,25.0,-0.21815,0.00017,10.45835]
[1776431908959,48.93,76820.96,25.0,-0.21815,0.00017,10.45835]
[1776431909244,48.93,76825.6,25.0,-0.21736,0.00017,10.43722]
[1776431910499,48.93,76825.6,25.0,-0.21736,0.00017,10.43722]
[1776431910657,48.94,76828.27,25.0,-0.21692,0.00017,10.42541]
[1776431910864,48.94,76828.27,25.0,-0.21692,0.00017,10.42541]
[1776431910950,48.94,76828.27,25.0,-0.21692,0.00017,10.42541]
[1776431911177,48.94,76828.27,25.0,-0.21692,0.00017,10.42541]
[1776431911504,48.94,76828.46,25.0,-0.2168,0.00017,10.41732]
[1776431912237,48.94,76828.46,25.0,-0.2168,0.00017,10.41732]
[1776431912391,48.94,76828.46,25.0,-0.2168,0.00017,10.41732]
[1776431912472,48.94,76822.71,25.0,-0.21778,0.00017,10.44369]
[1776431914533,48.94,76822.35,25.0,-0.21784,0.00017,10.44533]
[1776431915365,48.94,76824.57,25.0,-0.21748,0.00017,10.43574]
[1776431915498,48.95,76828.31,25.0,-0.21686,0.00017,10.41897]
[1776431916076,48.95,76828.31,25.0,-0.21686,0.00017,10.41897]
[1776431916239,48.95,76836.5,25.0,-0.21547,0.00017,10.38157]
[1776431916987,48.95,76836.5,25.0,-0.21547,0.00017,10.38157]
[1776431917243,48.95,76836.5,25.0,-0.21547,0.00017,10.38157]
[1776431917609,48.95,76836.5,25.0,-0.21547,0.00017,10.38157]
[1776431917651,48.97,76843.31,25.0,-0.21442,0.00017,10.35307]
[1776431917793,48.97,76843.31,25.0,-0.21442,0.00017,10.35307]
[1776431917961,48.97,76843.31,25.0,-0.21442,0.00017,10.35307]
[1776431918521,48.97,76845.79,25.0,-0.21402,0.00017,10.34198]
[1776431920807,48.97,76846.96,25.0,-0.21384,0.00017,10.33714]
[1776431920990,48.97,76846.96,25.0,-0.21384,0.00017,10.33714]
[1776431921082,48.97,76846.96,25.0,-0.21384,0.00017,10.33714]
[1776431921573,48.97,76856.05,25.0,-0.21233,0.00017,10.29568]
[1776431922483,48.98,76862.34,25.0,-0.21129,0.00017,10.26704]
[1776431923289,48.98,76862.34,25.0,-0.21129,0.00017,10.26704]
[1776431923319,48.98,76862.34,25.0,-0.21129,0.00017,10.26704]
[1776431923500,48.98,76862.34,25.0,-0.21129,0.00017,10.26704]
[1776431923657,48.98,76862.34,25.0,-0.21129,0.00017,10.26704]
[1776431923675,49.0,76867.27,25.0,-0.21058,0.00017,10.24744]
[1776431923792,49.0,76867.27,25.0,-0.21058,0.00017,10.24744]
[1776431923829,49.0,76867.27,25.0,-0.21058,0.00017,10.24744]
[1776431923861,49.0,76867.27,25.0,-0.21058,0.00017,10.24744]
[1776431923905,49.0,76867.27,25.0,-0.21058,0.00017,10.24744]
[1776431923920,49.0,76867.27,25.0,-0.21058,0.00017,10.24744]
[1776431923940,49.0,76867.27,25.0,-0.21058,0.00017,10.24744]
[1776431923974,49.0,76867.27,25.0,-0.21058,0.00017,10.24744]
[1776431923988,49.0,76867.27,25.0,-0.21058,0.00017,10.24744]
[1776431924067,49.0,76867.27,25.0,-0.21058,0.00017,10.24744]
[1776431924607,49.0,76867.27,25.0,-0.21058,0.00017,10.24744]
[1776431924625,49.0,76885.25,25.0,-0.20762,0.00016,10.16465]
[1776431925615,49.0,76890.12,25.0,-0.20682,0.00016,10.14235]
[1776431926148,49.0,76890.12,25.0,-0.20682,0.00016,10.14235]
[1776431926273,49.0,76890.12,25.0,-0.20682,0.00016,10.14235]
[1776431926296,49.0,76890.12,25.0,-0.20682,0.00016,10.14235]
[1776431926400,49.0,76890.12,25.0,-0.20682,0.00016,10.14235]
[1776431926653,49.0,76890.12,25.0,-0.20682,0.00016,10.14235]
[1776431926635,49.0,76887.29,25.0,-0.20729,0.00016,10.15545]
[1776431926986,49.0,76887.29,25.0,-0.20729,0.00016,10.15545]
[1776431927536,49.02,76871.33,25.0,-0.21001,0.00017,10.23173]
[1776431928617,49.02,76871.33,25.0,-0.21001,0.00017,10.23173]
[1776431928689,49.03,76864.0,25.0,-0.21124,0.00017,10.26575]
[1776431928959,49.03,76864.0,25.0,-0.21124,0.00017,10.26575]
[1776431928992,49.03,76864.0,25.0,-0.21124,0.00017,10.26575]
[1776431929616,49.03,76864.0,25.0,-0.21124,0.00017,10.26575]
[1776431929683,49.03,76853.1,25.0,-0.21306,0.00017,10.31602]
[1776431929738,49.03,76853.1,25.0,-0.21306,0.00017,10.31602]
[1776431929986,49.03,76853.1,25.0,-0.21306,0.00017,10.31602]
[1776431930080,49.03,76853.1,25.0,-0.21306,0.00017,10.31602]
[1776431930239,49.03,76853.1,25.0,-0.21306,0.00017,10.31602]
[1776431930657,49.03,76853.1,25.0,-0.21306,0.00017,10.31602]
[1776431930640,49.03,76846.14,25.0,-0.21423,0.00017,10.3481]
[1776431931730,49.03,76857.42,25.0,-0.21235,0.00017,10.29659]
[1776431933674,49.05,76861.72,25.0,-0.21172,0.00017,10.27923]
[1776431933681,49.07,76852.81,25.0,-0.2133,0.00017,10.32264]
[1776431933763,49.07,76852.81,25.0,-0.2133,0.00017,10.32264]
[1776431933832,49.07,76852.81,25.0,-0.2133,0.00017,10.32264]
[1776431933837,49.07,76852.81,25.0,-0.2133,0.00017,10.32264]
[1776431933890,49.07,76852.81,25.0,-0.2133,0.00017,10.32264]
[1776431933906,49.07,76852.81,25.0,-0.2133,0.00017,10.32264]
[1776431934110,49.07,76852.81,25.0,-0.2133,0.00017,10.32264]
[1776431934250,49.07,76852.81,25.0,-0.2133,0.00017,10.32264]
[1776431934579,49.07,76852.81,25.0,-0.2133,0.00017,10.32264]
[1776431934600,49.07,76874.35,25.0,-0.20972,0.00017,10.22374]
[1776431934987,49.07,76874.35,25.0,-0.20972,0.00017,10.22374]
[1776431935509,49.07,76874.35,25.0,-0.20972,0.00017,10.22374]
[1776431935626,49.07,76882.3,25.0,-0.20841,0.00016,10.18722]
[1776431936105,49.07,76882.3,25.0,-0.20841,0.00016,10.18722]
[1776431937056,49.07,76882.27,25.0,-0.20842,0.00016,10.18736]
[1776431937146,49.07,76882.27,25.0,-0.20842,0.00016,10.18736]
[1776431937347,49.07,76882.27,25.0,-0.20842,0.00016,10.18736]
[1776431937353,49.07,76882.27,25.0,-0.20842,0.00016,10.18736]
[1776431937421,49.07,76882.27,25.0,-0.20842,0.00016,10.18736]
[1776431937578,49.09,76880.27,25.0,-0.20885,0.00016,10.19952]
[1776431938327,49.09,76880.27,25.0,-0.20885,0.00016,10.19952]
[1776431938330,49.09,76880.27,25.0,-0.20885,0.00016,10.19952]
[1776431938440,49.09,76880.27,25.0,-0.20885,0.00016,10.19952]
[1776431938532,49.09,76880.27,25.0,-0.20885,0.00016,10.19952]
[1776431938545,49.09,76880.27,25.0,-0.20885,0.00016,10.19952]
[1776431938612,49.09,76880.27,25.0,-0.20885,0.00016,10.19952]
[1776431938627,49.09,76880.27,25.0,-0.20885,0.00016,10.19952]
[1776431938715,49.11,76875.42,25.0,-0.20974,0.00017,10.22444]
[1776431939108,49.11,76875.42,25.0,-0.20974,0.00017,10.22444]
[1776431939348,49.11,76875.42,25.0,-0.20974,0.00017,10.22444]
[1776431939400,49.11,76875.42,25.0,-0.20974,0.00017,10.22444]
[1776431939562,49.11,76875.42,25.0,-0.20974,0.00017,10.22444]
[1776431939676,49.11,76840.98,25.0,-0.21549,0.00017,10.38256]
[1776431939884,49.11,76840.98,25.0,-0.21549,0.00017,10.38256]
[1776431940210,49.11,76840.98,25.0,-0.21549,0.00017,10.38256]
[1776431940730,49.11,76840.98,25.0,-0.21549,0.00017,10.38256]
[1776431940528,49.12,76834.05,25.0,-0.21666,0.00017,10.41442]
[1776431941628,49.12,76835.95,25.0,-0.21635,0.00017,10.40597]
[1776431942039,49.12,76835.95,25.0,-0.21635,0.00017,10.40597]
[1776431942148,49.12,76835.95,25.0,-0.21635,0.00017,10.40597]
[1776431942675,49.12,76838.99,25.0,-0.21584,0.00017,10.39223]
[1776431942801,49.12,76838.99,25.0,-0.21584,0.00017,10.39223]
[1776431943587,49.12,76838.99,25.0,-0.21584,0.00017,10.39223]
[1776431943689,49.12,76842.03,25.0,-0.21534,0.00017,10.3785]
[1776431944285,49.12,76842.03,25.0,-0.21534,0.00017,10.3785]
[1776431944491,49.12,76842.03,25.0,-0.21534,0.00017,10.3785]
[1776431946107,49.12,76837.37,25.0,-0.21613,0.00017,10.40013]
[1776431946195,49.12,76837.37,25.0,-0.21613,0.00017,10.40013]
[1776431946428,49.12,76831.18,25.0,-0.21718,0.00017,10.42827]
[1776431948985,49.13,76833.78,25.0,-0.21676,0.00017,10.41718]
[1776431949351,49.13,76838.85,25.0,-0.21591,0.00017,10.39412]
[1776431951957,49.13,76839.53,25.0,-0.21582,0.00017,10.39155]
[1776431951971,49.13,76839.53,25.0,-0.21582,0.00017,10.39155]
[1776431951993,49.13,76839.53,25.0,-0.21582,0.00017,10.39155]
[1776431952185,49.13,76839.53,25.0,-0.21582,0.00017,10.39155]
[1776431952257,49.13,76839.53,25.0,-0.21582,0.00017,10.39155]
[1776431952678,49.13,76845.71,25.0,-0.21478,0.00017,10.3635]
[1776431954504,49.13,76850.05,25.0,-0.21406,0.00017,10.3437]
[1776431955483,49.15,76860.92,25.0,-0.21232,0.00017,10.29609]
[1776431958597,49.15,76864.08,25.0,-0.2118,0.00017,10.28184]
[1776431959111,49.16,76865.77,25.0,-0.21154,0.00017,10.27457]
[1776431959421,49.16,76873.1,25.0,-0.21033,0.00017,10.24094]
[1776431959868,49.16,76873.1,25.0,-0.21033,0.00017,10.24094]
[1776431960056,49.16,76873.1,25.0,-0.21033,0.00017,10.24094]
[1776431960170,49.16,76873.1,25.0,-0.21033,0.00017,10.24094]
[1776431960245,49.16,76873.1,25.0,-0.21033,0.00017,10.24094]
[1776431960326,49.16,76873.1,25.0,-0.21033,0.00017,10.24094]
[1776431960398,49.16,76873.1,25.0,-0.21033,0.00017,10.24094]
[1776431960457,49.16,76873.1,25.0,-0.21033,0.00017,10.24094]
[1776431960633,49.17,76882.07,25.0,-0.20892,0.00016,10.20194]
[1776431960985,49.17,76882.07,25.0,-0.20892,0.00016,10.20194]
[1776431961539,49.17,76882.07,25.0,-0.20892,0.00016,10.20194]
[1776431961757,49.18,76892.73,25.0,-0.20722,0.00016,10.15427]
[1776431962572,49.18,76892.73,25.0,-0.20722,0.00016,10.15427]
[1776431962617,49.18,76892.73,25.0,-0.20722,0.00016,10.15427]
[1776431962653,49.2,76901.93,25.0,-0.20579,0.00016,10.11382]
[1776431963452,49.2,76891.75,25.0,-0.20746,0.00016,10.16106]
[1776431963824,49.2,76891.75,25.0,-0.20746,0.00016,10.16106]
[1776431964187,49.2,76891.75,25.0,-0.20746,0.00016,10.16106]
[1776431964711,49.2,76891.57,25.0,-0.2075,0.00016,10.16215]
[1776431965465,49.2,76898.68,25.0,-0.20635,0.00016,10.12962]
[1776431966018,49.2,76898.68,25.0,-0.20635,0.00016,10.12962]
[1776431966038,49.2,76898.68,25.0,-0.20635,0.00016,10.12962]
[1776431966089,49.2,76898.68,25.0,-0.20635,0.00016,10.12962]
[1776431966089,49.2,76898.68,25.0,-0.20635,0.00016,10.12962]
[1776431966219,49.2,76898.68,25.0,-0.20635,0.00016,10.12962]
[1776431966308,49.2,76898.68,25.0,-0.20635,0.00016,10.12962]
[1776431966499,49.2,76898.68,25.0,-0.20635,0.00016,10.12962]
[1776431966653,49.2,76898.68,25.0,-0.20635,0.00016,10.12962]
[1776431966861,49.2,76903.07,25.0,-0.20563,0.00016,10.10934]
[1776431967284,49.2,76903.07,25.0,-0.20563,0.00016,10.10934]
[1776431967743,49.23,76907.97,25.0,-0.20493,0.00016,10.08955]
[1776431969312,49.23,76908.24,25.0,-0.2049,0.00016,10.08858]
[1776431969320,49.23,76908.24,25.0,-0.2049,0.00016,10.08858]
[1776431969762,49.25,76901.92,25.0,-0.20602,0.00016,10.12055]
[1776431970122,49.25,76901.92,25.0,-0.20602,0.00016,10.12055]
[1776431971514,49.27,76901.56,25.0,-0.20616,0.00016,10.12455]
[1776431971575,49.27,76901.56,25.0,-0.20616,0.00016,10.12455]
[1776431971987,49.28,76899.82,25.0,-0.20642,0.00016,10.12738]
[1776431972558,49.28,76907.62,25.0,-0.20516,0.00016,10.09162]
[1776431974595,49.29,76909.98,25.0,-0.20478,0.00016,10.08098]
[1776431974629,49.29,76909.98,25.0,-0.20478,0.00016,10.08098]
[1776431974733,49.29,76909.98,25.0,-0.20478,0.00016,10.08098]
[1776431974748,49.29,76909.98,25.0,-0.20478,0.00016,10.08098]
[1776431974700,49.29,76904.23,25.0,-0.20573,0.00016,10.1078]
[1776431975692,49.29,76888.29,25.0,-0.20834,0.00016,10.18143]
[1776431976350,49.29,76888.29,25.0,-0.20834,0.00016,10.18143]
[1776431976443,49.29,76888.29,25.0,-0.20834,0.00016,10.18143]
[1776431976535,49.29,76888.29,25.0,-0.20834,0.00016,10.18143]
[1776431976706,49.29,76887.43,25.0,-0.20849,0.00016,10.18553]
[1776431977616,49.29,76893.26,25.0,-0.20754,0.00016,10.15894]
[1776431979728,49.3,76886.15,25.0,-0.20872,0.00016,10.19209]
[1776431980750,49.31,76868.44,25.0,-0.21171,0.00017,10.27515]
[1776431980985,49.31,76868.44,25.0,-0.21171,0.00017,10.27515]
[1776431981644,49.31,76869.97,25.0,-0.21146,0.00017,10.26834]
[1776431981875,49.31,76869.97,25.0,-0.21146,0.00017,10.26834]
[1776431983066,49.31,76873.62,25.0,-0.21087,0.00017,10.25186]
[1776431984416,49.32,76877.44,25.0,-0.21024,0.00016,10.2346]
[1776431984665,49.32,76872.63,25.0,-0.21104,0.00017,10.25684]
[1776431985045,49.32,76872.63,25.0,-0.21104,0.00017,10.25684]
[1776431985156,49.32,76872.63,25.0,-0.21104,0.00017,10.25684]
[1776431985673,49.33,76867.74,25.0,-0.21193,0.00017,10.28125]
[1776431986036,49.33,76867.74,25.0,-0.21193,0.00017,10.28125]
[1776431987142,49.35,76863.62,25.0,-0.21268,0.00017,10.30218]
[1776431987718,49.35,76863.62,25.0,-0.21268,0.00017,10.30218]
[1776431987863,49.35,76863.37,25.0,-0.21273,0.00017,10.30351]
[1776431987873,49.35,76863.37,25.0,-0.21273,0.00017,10.30351]
[1776431988775,49.35,76844.41,25.0,-0.2159,0.00017,10.3899]
[1776431988955,49.35,76844.41,25.0,-0.2159,0.00017,10.3899]
[1776431989112,49.35,76844.41,25.0,-0.2159,0.00017,10.3899]
[1776431989224,49.35,76844.41,25.0,-0.2159,0.00017,10.3899]
[1776431989341,49.35,76844.41,25.0,-0.2159,0.00017,10.3899]
[1776431989368,49.35,76844.41,25.0,-0.2159,0.00017,10.3899]
[1776431989501,49.35,76844.41,25.0,-0.2159,0.00017,10.3899]
[1776431989711,49.36,76814.43,25.0,-0.22096,0.00017,10.52534]
[1776431990718,49.36,76808.12,25.0,-0.22203,0.00017,10.55373]
[1776431990939,49.36,76808.12,25.0,-0.22203,0.00017,10.55373]
[1776431992738,49.36,76808.89,25.0,-0.22191,0.00017,10.55032]
[1776431992813,49.36,76811.72,25.0,-0.22143,0.00017,10.53768]
[1776431992844,49.36,76811.72,25.0,-0.22143,0.00017,10.53768]
[1776431992958,49.36,76811.72,25.0,-0.22143,0.00017,10.53768]
[1776431993373,49.36,76811.72,25.0,-0.22143,0.00017,10.53768]
[1776431993739,49.36,76834.4,25.0,-0.21759,0.00017,10.43562]
[1776431993916,49.36,76834.4,25.0,-0.21759,0.00017,10.43562]
[1776431993946,49.36,76834.4,25.0,-0.21759,0.00017,10.43562]
[1776431994751,49.36,76841.75,25.0,-0.21636,0.00017,10.40242]
[1776431994931,49.36,76841.75,25.0,-0.21636,0.00017,10.40242]
[1776431995107,49.36,76841.75,25.0,-0.21636,0.00017,10.40242]
[1776431995145,49.36,76841.75,25.0,-0.21636,0.00017,10.40242]
[1776431996692,49.36,76843.75,25.0,-0.21603,0.00017,10.39343]
[1776431996850,49.36,76843.75,25.0,-0.21603,0.00017,10.39343]
[1776431996791,49.36,76851.96,25.0,-0.21466,0.00017,10.35628]
[1776431997041,49.36,76851.96,25.0,-0.21466,0.00017,10.35628]
[1776431997193,49.36,76851.96,25.0,-0.21466,0.00017,10.35628]
[1776431997756,49.36,76851.96,25.0,-0.21466,0.00017,10.35628]
[1776431997765,49.36,76851.96,25.0,-0.21466,0.00017,10.35628]
[1776431997774,49.36,76864.24,25.0,-0.21262,0.00017,10.30046]
[1776431998068,49.36,76864.24,25.0,-0.21262,0.00017,10.30046]
[1776431998674,49.36,76864.24,25.0,-0.21262,0.00017,10.30046]
[1776431998781,49.36,76853.76,25.0,-0.21437,0.00017,10.34822]
[1776432001349,49.36,76855.6,25.0,-0.21407,0.00017,10.34011]
[1776432001397,49.36,76855.6,25.0,-0.21407,0.00017,10.34011]
[1776432001421,49.36,76855.6,25.0,-0.21407,0.00017,10.34011]
[1776432001733,49.36,76855.6,25.0,-0.21407,0.00017,10.34011]
[1776432001760,49.36,76855.6,25.0,-0.21407,0.00017,10.34011]
[1776432001807,49.36,76864.34,25.0,-0.21262,0.00017,10.30034]
[1776432002814,49.36,76857.99,25.0,-0.21368,0.00017,10.32957]
[1776432003519,49.36,76857.99,25.0,-0.21368,0.00017,10.32957]
[1776432003821,49.36,76851.62,25.0,-0.21475,0.00017,10.35865]
[1776432005049,49.37,76851.62,25.0,-0.21475,0.00017,10.35876]
[1776432005565,49.37,76851.62,25.0,-0.21475,0.00017,10.35876]
[1776432006878,49.37,76848.26,25.0,-0.21532,0.00017,10.37421]
[1776432006879,49.37,76848.26,25.0,-0.21532,0.00017,10.37421]
[1776432009272,49.37,76854.58,25.0,-0.21427,0.00017,10.34564]
[1776432010025,49.37,76856.44,25.0,-0.21397,0.00017,10.33745]
[1776432010083,49.37,76856.44,25.0,-0.21397,0.00017,10.33745]
[1776432010089,49.37,76856.44,25.0,-0.21397,0.00017,10.33745]
[1776432010158,49.37,76856.44,25.0,-0.21397,0.00017,10.33745]
[1776432010451,49.37,76856.44,25.0,-0.21397,0.00017,10.33745]
[1776432010461,49.37,76856.44,25.0,-0.21397,0.00017,10.33745]
[1776432010503,49.37,76856.44,25.0,-0.21397,0.00017,10.33745]
[1776432010574,49.37,76856.44,25.0,-0.21397,0.00017,10.33745]
[1776432010740,49.37,76861.74,25.0,-0.21309,0.00017,10.31352]
[1776432011082,49.37,76861.74,25.0,-0.21309,0.00017,10.31352]
[1776432012737,49.37,76860.96,25.0,-0.21323,0.00017,10.31723]
[1776432012833,49.37,76874.75,25.0,-0.21096,0.00016,10.25461]
[1776432013733,49.38,76868.78,25.0,-0.21195,0.00017,10.28205]
[1776432014328,49.38,76868.78,25.0,-0.21195,0.00017,10.28205]
[1776432016051,49.38,76873.64,25.0,-0.21116,0.00017,10.26031]
[1776432016969,49.4,76870.37,25.0,-0.21177,0.00017,10.27728]
[1776432018229,49.41,76866.35,25.0,-0.2125,0.00017,10.29738]
[1776432018579,49.41,76866.35,25.0,-0.2125,0.00017,10.29738]
[1776432018721,49.42,76854.5,25.0,-0.21451,0.00017,10.3524]
[1776432019373,49.42,76854.5,25.0,-0.21451,0.00017,10.3524]
[1776432019612,49.42,76854.5,25.0,-0.21451,0.00017,10.3524]
[1776432019661,49.42,76854.5,25.0,-0.21451,0.00017,10.3524]
[1776432019724,49.42,76854.5,25.0,-0.21451,0.00017,10.3524]
[1776432019826,49.42,76848.41,25.0,-0.21556,0.00017,10.38082]
[1776432019852,49.42,76848.41,25.0,-0.21556,0.00017,10.38082]
[1776432019855,49.42,76848.41,25.0,-0.21556,0.00017,10.38082]
[1776432020021,49.42,76848.41,25.0,-0.21556,0.00017,10.38082]
[1776432020060,49.42,76848.41,25.0,-0.21556,0.00017,10.38082]
[1776432020205,49.42,76848.41,25.0,-0.21556,0.00017,10.38082]
[1776432020278,49.42,76849.6,25.0,-0.21536,0.00017,10.37543]
[1776432021109,49.42,76849.6,25.0,-0.21536,0.00017,10.37543]
[1776432021544,49.44,76857.38,25.0,-0.21414,0.00017,10.34235]
[1776432021985,49.44,76857.38,25.0,-0.21414,0.00017,10.34235]
[1776432022009,49.44,76864.9,25.0,-0.21289,0.00017,10.3082]
[1776432022886,49.44,76864.9,25.0,-0.21289,0.00017,10.3082]
[1776432022926,49.44,76864.9,25.0,-0.21289,0.00017,10.3082]
[1776432022931,49.44,76864.9,25.0,-0.21289,0.00017,10.3082]
[1776432022989,49.44,76864.9,25.0,-0.21289,0.00017,10.3082]
[1776432023012,49.44,76864.9,25.0,-0.21289,0.00017,10.3082]
[1776432023023,49.44,76864.9,25.0,-0.21289,0.00017,10.3082]
[1776432023080,49.44,76864.9,25.0,-0.21289,0.00017,10.3082]
[1776432023090,49.44,76864.9,25.0,-0.21289,0.00017,10.3082]
[1776432023281,49.44,76864.9,25.0,-0.21289,0.00017,10.3082]
[1776432023385,49.44,76864.9,25.0,-0.21289,0.00017,10.3082]
[1776432023806,49.44,76864.9,25.0,-0.21289,0.00017,10.3082]
[1776432023816,49.44,76864.9,25.0,-0.21289,0.00017,10.3082]
[1776432023457,49.44,76861.6,25.0,-0.21344,0.00017,10.32336]
[1776432024542,49.48,76844.43,25.0,-0.21646,0.00017,10.40554]
[1776432025284,49.48,76844.43,25.0,-0.21646,0.00017,10.40554]
[1776432025298,49.48,76844.43,25.0,-0.21646,0.00017,10.40554]
[1776432025381,49.48,76842.44,25.0,-0.21679,0.00017,10.41452]
[1776432026836,49.48,76842.44,25.0,-0.21679,0.00017,10.41452]
[1776432026854,49.48,76842.44,25.0,-0.21679,0.00017,10.41452]
[1776432026881,49.48,76842.44,25.0,-0.21679,0.00017,10.41452]
[1776432027018,49.48,76842.65,25.0,-0.21678,0.00017,10.41427]
[1776432027139,49.48,76842.65,25.0,-0.21678,0.00017,10.41427]
[1776432027340,49.48,76842.65,25.0,-0.21678,0.00017,10.41427]
[1776432027489,49.48,76842.65,25.0,-0.21678,0.00017,10.41427]
[1776432027812,49.48,76842.65,25.0,-0.21678,0.00017,10.41427]
[1776432027541,49.48,76856.04,25.0,-0.21455,0.00017,10.35375]
[1776432028575,49.49,76863.38,25.0,-0.21337,0.00017,10.32155]
[1776432029058,49.49,76863.38,25.0,-0.21337,0.00017,10.32155]
[1776432029565,49.49,76863.38,25.0,-0.21337,0.00017,10.32155]
[1776432029602,49.49,76864.78,25.0,-0.21314,0.00017,10.31524]
[1776432030067,49.49,76864.78,25.0,-0.21314,0.00017,10.31524]
[1776432030151,49.49,76864.78,25.0,-0.21314,0.00017,10.31524]
[1776432030341,49.49,76864.78,25.0,-0.21314,0.00017,10.31524]
[1776432030493,49.49,76864.78,25.0,-0.21314,0.00017,10.31524]
[1776432030614,49.49,76864.78,25.0,-0.21314,0.00017,10.31524]
[1776432030898,49.49,76860.63,25.0,-0.21383,0.00017,10.33413]
[1776432031247,49.49,76860.63,25.0,-0.21383,0.00017,10.33413]
[1776432031277,49.49,76860.63,25.0,-0.21383,0.00017,10.33413]
[1776432031583,49.49,76860.63,25.0,-0.21383,0.00017,10.33413]
[1776432031602,49.49,76849.57,25.0,-0.21557,0.00017,10.37688]
[1776432031966,49.49,76849.57,25.0,-0.21557,0.00017,10.37688]
[1776432032113,49.49,76849.57,25.0,-0.21557,0.00017,10.37688]
[1776432032623,49.5,76848.63,25.0,-0.21575,0.00017,10.38174]
[1776432033795,49.5,76862.03,25.0,-0.21352,0.00017,10.32091]
[1776432033918,49.5,76862.03,25.0,-0.21352,0.00017,10.32091]
[1776432033985,49.5,76862.03,25.0,-0.21352,0.00017,10.32091]
[1776432034150,49.5,76862.03,25.0,-0.21352,0.00017,10.32091]
[1776432034456,49.5,76862.03,25.0,-0.21352,0.00017,10.32091]
[1776432034578,49.5,76862.03,25.0,-0.21352,0.00017,10.32091]
[1776432034835,49.5,76862.03,25.0,-0.21352,0.00017,10.32091]
[1776432034797,49.5,76854.02,25.0,-0.21485,0.00017,10.3572]
[1776432035805,49.5,76848.4,25.0,-0.21579,0.00017,10.3827]
[1776432036341,49.5,76848.4,25.0,-0.21579,0.00017,10.3827]
[1776432036718,49.5,76842.64,25.0,-0.21678,0.00017,10.40938]
[1776432036965,49.5,76842.64,25.0,-0.21678,0.00017,10.40938]
[1776432037113,49.5,76842.64,25.0,-0.21678,0.00017,10.40938]
[1776432037460,49.5,76842.64,25.0,-0.21678,0.00017,10.40938]
[1776432038156,49.51,76843.05,25.0,-0.21672,0.00017,10.40789]
[1776432039097,49.51,76840.65,25.0,-0.21714,0.00017,10.41931]
[1776432039147,49.51,76840.65,25.0,-0.21714,0.00017,10.41931]
[1776432039309,49.51,76840.65,25.0,-0.21714,0.00017,10.41931]
[1776432039500,49.51,76840.65,25.0,-0.21714,0.00017,10.41931]
[1776432039545,49.51,76840.65,25.0,-0.21714,0.00017,10.41931]
[1776432039642,49.51,76840.65,25.0,-0.21714,0.00017,10.41931]
[1776432039696,49.51,76840.65,25.0,-0.21714,0.00017,10.41931]
[1776432039740,49.51,76840.65,25.0,-0.21714,0.00017,10.41931]
[1776432039819,49.51,76840.65,25.0,-0.21714,0.00017,10.41931]
[1776432039851,49.51,76835.91,25.0,-0.21794,0.00017,10.44065]
[1776432040139,49.51,76835.91,25.0,-0.21794,0.00017,10.44065]
[1776432040269,49.51,76835.91,25.0,-0.21794,0.00017,10.44065]
[1776432040318,49.51,76835.91,25.0,-0.21794,0.00017,10.44065]
[1776432040461,49.51,76835.91,25.0,-0.21794,0.00017,10.44065]
[1776432040500,49.51,76835.91,25.0,-0.21794,0.00017,10.44065]
[1776432040520,49.51,76835.91,25.0,-0.21794,0.00017,10.44065]
[1776432040587,49.51,76835.91,25.0,-0.21794,0.00017,10.44065]
[1776432040607,49.51,76835.91,25.0,-0.21794,0.00017,10.44065]
[1776432040723,49.51,76835.91,25.0,-0.21794,0.00017,10.44065]
[1776432040873,49.51,76843.49,25.0,-0.21667,0.00017,10.40651]
[1776432041002,49.51,76843.49,25.0,-0.21667,0.00017,10.40651]
[1776432041366,49.51,76843.49,25.0,-0.21667,0.00017,10.40651]
[1776432041430,49.51,76843.49,25.0,-0.21667,0.00017,10.40651]
[1776432041740,49.51,76843.49,25.0,-0.21667,0.00017,10.40651]
[1776432041876,49.51,76862.1,25.0,-0.21357,0.00017,10.32238]
[1776432041896,49.51,76862.1,25.0,-0.21357,0.00017,10.32238]
[1776432042664,49.51,76866.73,25.0,-0.2128,0.00017,10.30137]
[1776432043864,49.51,76866.73,25.0,-0.2128,0.00017,10.30137]
[1776432043491,49.51,76861.0,25.0,-0.21375,0.00017,10.32737]
[1776432043964,49.51,76861.0,25.0,-0.21375,0.00017,10.32737]
[1776432043977,49.51,76861.0,25.0,-0.21375,0.00017,10.32737]
[1776432044365,49.51,76861.0,25.0,-0.21375,0.00017,10.32737]
[1776432045243,49.51,76857.66,25.0,-0.21431,0.00017,10.34247]
[1776432046576,49.51,76860.32,25.0,-0.21386,0.00017,10.33037]
[1776432046653,49.51,76860.32,25.0,-0.21386,0.00017,10.33037]
[1776432046785,49.51,76855.65,25.0,-0.21464,0.00017,10.35152]
[1776432047295,49.51,76855.65,25.0,-0.21464,0.00017,10.35152]
[1776432047379,49.51,76855.65,25.0,-0.21464,0.00017,10.35152]
[1776432047524,49.51,76855.65,25.0,-0.21464,0.00017,10.35152]
[1776432047642,49.51,76855.65,25.0,-0.21464,0.00017,10.35152]
[1776432047796,49.51,76855.65,25.0,-0.21464,0.00017,10.35152]
[1776432048071,49.51,76855.65,25.0,-0.21464,0.00017,10.35152]
[1776432047829,49.51,76844.57,25.0,-0.21648,0.00017,10.40152]
[1776432048163,49.51,76844.57,25.0,-0.21648,0.00017,10.40152]
[1776432048517,49.51,76844.57,25.0,-0.21648,0.00017,10.40152]
[1776432048891,49.51,76824.8,25.0,-0.2198,0.00017,10.49043]
[1776432049153,49.51,76824.8,25.0,-0.2198,0.00017,10.49043]
[1776432049783,49.51,76810.85,25.0,-0.22216,0.00017,10.55283]
[1776432050212,49.51,76810.85,25.0,-0.22216,0.00017,10.55283]
[1776432050220,49.51,76810.85,25.0,-0.22216,0.00017,10.55283]
[1776432050235,49.51,76810.85,25.0,-0.22216,0.00017,10.55283]
[1776432050239,49.51,76810.85,25.0,-0.22216,0.00017,10.55283]
[1776432050262,49.51,76810.85,25.0,-0.22216,0.00017,10.55283]
[1776432050557,49.51,76810.85,25.0,-0.22216,0.00017,10.55283]
[1776432050570,49.51,76810.85,25.0,-0.22216,0.00017,10.55283]
[1776432050688,49.51,76810.85,25.0,-0.22216,0.00017,10.55283]
[1776432050791,49.51,76815.99,25.0,-0.22129,0.00017,10.52991]
[1776432051099,49.51,76815.99,25.0,-0.22129,0.00017,10.52991]
[1776432051102,49.51,76815.99,25.0,-0.22129,0.00017,10.52991]
[1776432051201,49.51,76815.99,25.0,-0.22129,0.00017,10.52991]
[1776432051734,49.51,76815.99,25.0,-0.22129,0.00017,10.52991]
[1776432051914,49.51,76815.99,25.0,-0.22129,0.00017,10.52991]
[1776432051856,49.51,76825.79,25.0,-0.21964,0.00017,10.486]
[1776432052924,49.51,76825.79,25.0,-0.21964,0.00017,10.486]
[1776432052871,49.51,76815.55,25.0,-0.22137,0.00017,10.53189]
[1776432053442,49.51,76815.55,25.0,-0.22137,0.00017,10.53189]
[1776432053630,49.51,76815.55,25.0,-0.22137,0.00017,10.53189]
[1776432053762,49.51,76814.12,25.0,-0.22161,0.00017,10.53826]
[1776432054295,49.51,76814.12,25.0,-0.22161,0.00017,10.53826]
[1776432054664,49.51,76814.12,25.0,-0.22161,0.00017,10.53826]
[1776432054777,49.51,76814.12,25.0,-0.22161,0.00017,10.53826]
[1776432054875,49.51,76807.26,25.0,-0.22277,0.00017,10.56894]
[1776432055342,49.51,76807.26,25.0,-0.22277,0.00017,10.56894]
[1776432055383,49.51,76807.26,25.0,-0.22277,0.00017,10.56894]
[1776432055499,49.51,76807.26,25.0,-0.22277,0.00017,10.56894]
[1776432055637,49.51,76799.26,25.0,-0.22414,0.00017,10.60458]
[1776432056909,49.51,76792.82,25.0,-0.22524,0.00017,10.63316]
[1776432057043,49.51,76792.82,25.0,-0.22524,0.00017,10.63316]
[1776432057741,49.51,76792.82,25.0,-0.22524,0.00017,10.63316]
[1776432057831,49.51,76792.82,25.0,-0.22524,0.00017,10.63316]
[1776432057881,49.51,76792.82,25.0,-0.22524,0.00017,10.63316]
[1776432057920,49.51,76787.44,25.0,-0.22616,0.00017,10.65695]
[1776432058504,49.51,76787.44,25.0,-0.22616,0.00017,10.65695]
[1776432058669,49.51,76787.44,25.0,-0.22616,0.00017,10.65695]
[1776432058884,49.51,76787.44,25.0,-0.22616,0.00017,10.65695]
[1776432058925,49.51,76787.44,25.0,-0.22616,0.00017,10.65695]
[1776432058996,49.51,76785.34,25.0,-0.22651,0.00017,10.66617]
[1776432059138,49.51,76785.34,25.0,-0.22651,0.00017,10.66617]
[1776432059287,49.51,76785.34,25.0,-0.22651,0.00017,10.66617]
[1776432059362,49.51,76778.39,25.0,-0.22771,0.00017,10.69696]
[1776432060531,49.51,76778.39,25.0,-0.22771,0.00017,10.69696]
[1776432060537,49.51,76778.39,25.0,-0.22771,0.00017,10.69696]
[1776432060539,49.51,76778.39,25.0,-0.22771,0.00017,10.69696]
[1776432060597,49.51,76778.39,25.0,-0.22771,0.00017,10.69696]
[1776432061099,49.51,76775.18,25.0,-0.22827,0.00017,10.71116]
[1776432061334,49.51,76775.18,25.0,-0.22827,0.00017,10.71116]
[1776432061437,49.51,76775.18,25.0,-0.22827,0.00017,10.71116]
[1776432061771,49.51,76767.91,25.0,-0.22952,0.00017,10.74319]
[1776432062068,49.51,76767.91,25.0,-0.22952,0.00017,10.74319]
[1776432062898,49.51,76767.91,25.0,-0.22952,0.00017,10.74319]
[1776432062947,49.51,76757.92,25.0,-0.23125,0.00017,10.78702]
[1776432063785,49.51,76757.92,25.0,-0.23125,0.00017,10.78702]
[1776432064491,49.51,76754.83,25.0,-0.23179,0.00017,10.80049]
[1776432064767,49.51,76754.83,25.0,-0.23179,0.00017,10.80049]
[1776432065082,49.51,76758.02,25.0,-0.23123,0.00017,10.78645]
[1776432065141,49.51,76758.02,25.0,-0.23123,0.00017,10.78645]
[1776432065552,49.51,76758.02,25.0,-0.23123,0.00017,10.78645]
[1776432065575,49.51,76758.02,25.0,-0.23123,0.00017,10.78645]
[1776432065762,49.51,76768.14,25.0,-0.22948,0.00017,10.74199]
[1776432066578,49.51,76768.14,25.0,-0.22948,0.00017,10.74199]
[1776432066609,49.51,76768.14,25.0,-0.22948,0.00017,10.74199]
[1776432067557,49.51,76767.01,25.0,-0.22967,0.00017,10.74696]
[1776432067841,49.51,76759.3,25.0,-0.23101,0.00017,10.78078]
[1776432069142,49.51,76758.43,25.0,-0.23116,0.00017,10.78455]
[1776432069296,49.51,76758.43,25.0,-0.23116,0.00017,10.78455]
[1776432070450,49.51,76759.04,25.0,-0.23105,0.00017,10.78182]
[1776432071307,49.51,76757.68,25.0,-0.23128,0.00017,10.78773]
[1776432071382,49.51,76757.68,25.0,-0.23128,0.00017,10.78773]
[1776432071517,49.51,76757.68,25.0,-0.23128,0.00017,10.78773]
[1776432072245,49.51,76753.63,25.0,-0.23199,0.00017,10.8054]
[1776432072360,49.51,76753.63,25.0,-0.23199,0.00017,10.8054]
[1776432072395,49.51,76753.63,25.0,-0.23199,0.00017,10.8054]
[1776432072485,49.51,76753.63,25.0,-0.23199,0.00017,10.8054]
[1776432073770,49.51,76754.06,25.0,-0.23191,0.00017,10.80345]
[1776432074941,49.51,76751.99,25.0,-0.23227,0.00017,10.81243]
[1776432075113,49.51,76754.22,25.0,-0.23187,0.00017,10.8026]
[1776432077267,49.51,76758.02,25.0,-0.23121,0.00017,10.78584]
[1776432077495,49.51,76758.02,25.0,-0.23121,0.00017,10.78584]
[1776432077743,49.51,76758.02,25.0,-0.23121,0.00017,10.78584]
[1776432077909,49.51,76758.02,25.0,-0.23121,0.00017,10.78584]
[1776432077984,49.5,76768.12,25.0,-0.22946,0.00017,10.74147]
[1776432078294,49.5,76768.12,25.0,-0.22946,0.00017,10.74147]
[1776432078299,49.5,76768.12,25.0,-0.22946,0.00017,10.74147]
[1776432078644,49.5,76768.12,25.0,-0.22946,0.00017,10.74147]
[1776432078969,49.5,76782.93,25.0,-0.2269,0.00017,10.67617]
[1776432079896,49.5,76791.05,25.0,-0.2255,0.00017,10.63996]
[1776432080129,49.5,76791.05,25.0,-0.2255,0.00017,10.63996]
[1776432080165,49.5,76791.05,25.0,-0.2255,0.00017,10.63996]
[1776432080251,49.5,76791.05,25.0,-0.2255,0.00017,10.63996]
[1776432080311,49.5,76791.05,25.0,-0.2255,0.00017,10.63996]
[1776432080442,49.5,76792.88,25.0,-0.22519,0.00017,10.63185]
[1776432081036,49.5,76792.88,25.0,-0.22519,0.00017,10.63185]
[1776432081630,49.5,76792.88,25.0,-0.22519,0.00017,10.63185]
[1776432081848,49.5,76792.88,25.0,-0.22519,0.00017,10.63185]
[1776432081981,49.5,76799.08,25.0,-0.22412,0.00017,10.60404]
[1776432082732,49.5,76799.08,25.0,-0.22412,0.00017,10.60404]
[1776432082780,49.5,76799.08,25.0,-0.22412,0.00017,10.60404]
[1776432082891,49.5,76799.08,25.0,-0.22412,0.00017,10.60404]
[1776432082944,49.5,76800.7,25.0,-0.22384,0.00017,10.59682]
[1776432084006,49.5,76800.7,25.0,-0.22384,0.00017,10.59682]
[1776432083998,49.5,76808.0,25.0,-0.2226,0.00017,10.56421]
[1776432084160,49.5,76808.0,25.0,-0.2226,0.00017,10.56421]
[1776432085662,49.5,76808.55,25.0,-0.2225,0.00017,10.56171]
[1776432085678,49.5,76808.55,25.0,-0.2225,0.00017,10.56171]
[1776432085687,49.5,76808.55,25.0,-0.2225,0.00017,10.56171]
[1776432085857,49.5,76805.51,25.0,-0.22302,0.00017,10.57521]
[1776432086740,49.5,76805.51,25.0,-0.22302,0.00017,10.57521]
[1776432086848,49.5,76797.79,25.0,-0.22433,0.00017,10.60959]
[1776432087338,49.5,76797.79,25.0,-0.22433,0.00017,10.60959]
[1776432087827,49.5,76797.79,25.0,-0.22433,0.00017,10.60959]
[1776432088124,49.5,76798.37,25.0,-0.22423,0.00017,10.607]
[1776432088181,49.5,76798.37,25.0,-0.22423,0.00017,10.607]
[1776432088251,49.5,76798.37,25.0,-0.22423,0.00017,10.607]
[1776432088692,49.5,76798.37,25.0,-0.22423,0.00017,10.607]
[1776432088769,49.5,76798.37,25.0,-0.22423,0.00017,10.607]
[1776432088834,49.5,76798.37,25.0,-0.22423,0.00017,10.607]
[1776432088908,49.5,76798.37,25.0,-0.22423,0.00017,10.607]
[1776432088955,49.5,76798.37,25.0,-0.22423,0.00017,10.607]
[1776432088924,49.5,76782.91,25.0,-0.22688,0.00017,10.67554]
[1776432089398,49.5,76782.91,25.0,-0.22688,0.00017,10.67554]
[1776432089991,49.5,76763.6,25.0,-0.23021,0.00017,10.76061]
[1776432090360,49.5,76763.6,25.0,-0.23021,0.00017,10.76061]
[1776432090629,49.5,76763.6,25.0,-0.23021,0.00017,10.76061]
[1776432090881,49.5,76760.81,25.0,-0.23069,0.00017,10.77284]
[1776432091086,49.5,76760.81,25.0,-0.23069,0.00017,10.77284]
[1776432091234,49.5,76760.81,25.0,-0.23069,0.00017,10.77284]
[1776432091429,49.5,76760.81,25.0,-0.23069,0.00017,10.77284]
[1776432091980,49.5,76760.81,25.0,-0.23069,0.00017,10.77284]
[1776432092024,49.5,76771.6,25.0,-0.22873,0.00017,10.71794]
[1776432092331,49.5,76771.6,25.0,-0.22873,0.00017,10.71794]
[1776432092428,49.5,76771.6,25.0,-0.22873,0.00017,10.71794]
[1776432092450,49.5,76771.6,25.0,-0.22873,0.00017,10.71794]
[1776432093001,49.5,76781.48,25.0,-0.22702,0.00017,10.6742]
[1776432093418,49.5,76781.48,25.0,-0.22702,0.00017,10.6742]
[1776432093510,49.5,76781.48,25.0,-0.22702,0.00017,10.6742]
[1776432093564,49.5,76779.63,25.0,-0.22733,0.00017,10.68229]
[1776432094190,49.5,76779.63,25.0,-0.22733,0.00017,10.68229]
[1776432094686,49.5,76779.63,25.0,-0.22733,0.00017,10.68229]
[1776432094736,49.5,76779.63,25.0,-0.22733,0.00017,10.68229]
[1776432094742,49.5,76772.74,25.0,-0.22852,0.00017,10.71267]
[1776432097282,49.49,76769.74,25.0,-0.22903,0.00017,10.72578]
[1776432098086,49.49,76770.25,25.0,-0.22894,0.00017,10.72347]
[1776432098563,49.49,76770.25,25.0,-0.22894,0.00017,10.72347]
[1776432099070,49.49,76769.66,25.0,-0.22904,0.00017,10.72601]
[1776432099695,49.49,76769.66,25.0,-0.22904,0.00017,10.72601]
[1776432099942,49.49,76769.66,25.0,-0.22904,0.00017,10.72601]
[1776432100125,49.49,76771.07,25.0,-0.22879,0.00017,10.71969]
[1776432100752,49.49,76771.07,25.0,-0.22879,0.00017,10.71969]
[1776432101102,49.49,76771.94,25.0,-0.22864,0.00017,10.71586]
[1776432101452,49.49,76771.94,25.0,-0.22864,0.00017,10.71586]
[1776432101586,49.49,76771.94,25.0,-0.22864,0.00017,10.71586]
[1776432101956,49.49,76771.94,25.0,-0.22864,0.00017,10.71586]
[1776432102860,49.49,76777.38,25.0,-0.2277,0.00017,10.69179]
[1776432103114,49.49,76777.38,25.0,-0.2277,0.00017,10.69179]
[1776432103344,49.49,76777.38,25.0,-0.2277,0.00017,10.69179]
[1776432103454,49.49,76777.38,25.0,-0.2277,0.00017,10.69179]
[1776432103477,49.49,76777.38,25.0,-0.2277,0.00017,10.69179]
[1776432103497,49.49,76777.38,25.0,-0.2277,0.00017,10.69179]
[1776432103497,49.49,76777.38,25.0,-0.2277,0.00017,10.69179]
[1776432103618,49.49,76777.38,25.0,-0.2277,0.00017,10.69179]
[1776432103632,49.49,76777.38,25.0,-0.2277,0.00017,10.69179]
[1776432103689,49.49,76777.38,25.0,-0.2277,0.00017,10.69179]
[1776432103750,49.49,76777.38,25.0,-0.2277,0.00017,10.69179]
[1776432103808,49.49,76777.38,25.0,-0.2277,0.00017,10.69179]
[1776432103964,49.49,76777.38,25.0,-0.2277,0.00017,10.69179]
[1776432103983,49.49,76781.84,25.0,-0.22693,0.00017,10.67206]
[1776432104062,49.49,76781.84,25.0,-0.22693,0.00017,10.67206]
[1776432104511,49.49,76781.84,25.0,-0.22693,0.00017,10.67206]
[1776432104771,49.49,76775.91,25.0,-0.22795,0.00017,10.69814]
[1776432105779,49.49,76775.91,25.0,-0.22795,0.00017,10.69814]
[1776432106176,49.49,76775.29,25.0,-0.22806,0.00017,10.70085]
[1776432106210,49.49,76775.29,25.0,-0.22806,0.00017,10.70085]
[1776432106234,49.49,76775.29,25.0,-0.22806,0.00017,10.70085]
[1776432106306,49.49,76775.29,25.0,-0.22806,0.00017,10.70085]
[1776432106659,49.49,76777.84,25.0,-0.22762,0.00017,10.68957]
[1776432107660,49.49,76777.84,25.0,-0.22762,0.00017,10.68957]
[1776432107717,49.49,76777.84,25.0,-0.22762,0.00017,10.68957]
[1776432107761,49.49,76777.84,25.0,-0.22762,0.00017,10.68957]
[1776432107788,49.49,76777.84,25.0,-0.22762,0.00017,10.68957]
[1776432107827,49.49,76777.84,25.0,-0.22762,0.00017,10.68957]
[1776432108024,49.49,76783.75,25.0,-0.2266,0.00017,10.66334]
[1776432108133,49.49,76783.75,25.0,-0.2266,0.00017,10.66334]
[1776432108950,49.49,76803.42,25.0,-0.22323,0.00017,10.5759]
[1776432109791,49.49,76803.42,25.0,-0.22323,0.00017,10.5759]
[1776432109887,49.49,76804.28,25.0,-0.22308,0.00017,10.57201]
[1776432113973,49.49,76806.48,25.0,-0.22271,0.00017,10.56232]
[1776432114010,49.49,76806.48,25.0,-0.22271,0.00017,10.56232]
[1776432114046,49.49,76808.87,25.0,-0.2223,0.00017,10.5517]
[1776432114737,49.49,76813.84,25.0,-0.22146,0.00017,10.52955]
[1776432115920,49.49,76813.84,25.0,-0.22146,0.00017,10.52955]
[1776432116056,49.49,76813.84,25.0,-0.22146,0.00017,10.52955]
[1776432116216,49.49,76817.16,25.0,-0.2209,0.00017,10.51469]
[1776432116831,49.49,76817.16,25.0,-0.2209,0.00017,10.51469]
[1776432117493,49.49,76820.82,25.0,-0.22028,0.00017,10.49831]
[1776432117833,49.49,76820.82,25.0,-0.22028,0.00017,10.49831]
[1776432117840,49.49,76820.82,25.0,-0.22028,0.00017,10.49831]
[1776432117923,49.49,76815.85,25.0,-0.22112,0.00017,10.5206]
[1776432119421,49.49,76819.73,25.0,-0.22047,0.00017,10.50323]
[1776432119471,49.49,76819.73,25.0,-0.22047,0.00017,10.50323]
[1776432119767,49.49,76819.73,25.0,-0.22047,0.00017,10.50323]
[1776432119790,49.49,76819.73,25.0,-0.22047,0.00017,10.50323]
[1776432119928,49.49,76809.41,25.0,-0.22222,0.00017,10.54938]
[1776432120149,49.49,76809.41,25.0,-0.22222,0.00017,10.54938]
[1776432120431,49.49,76809.41,25.0,-0.22222,0.00017,10.54938]
[1776432120436,49.49,76809.41,25.0,-0.22222,0.00017,10.54938]
[1776432120620,49.49,76809.41,25.0,-0.22222,0.00017,10.54938]
[1776432120730,49.49,76809.41,25.0,-0.22222,0.00017,10.54938]
[1776432121047,49.49,76793.16,25.0,-0.22499,0.00017,10.62173]
[1776432121246,49.49,76793.16,25.0,-0.22499,0.00017,10.62173]
[1776432121659,49.49,76793.16,25.0,-0.22499,0.00017,10.62173]
[1776432121713,49.49,76793.16,25.0,-0.22499,0.00017,10.62173]
[1776432121752,49.49,76793.16,25.0,-0.22499,0.00017,10.62173]
[1776432122255,49.49,76791.36,25.0,-0.2253,0.00017,10.62983]
[1776432122328,49.49,76791.36,25.0,-0.2253,0.00017,10.62983]
[1776432122751,49.49,76791.36,25.0,-0.2253,0.00017,10.62983]
[1776432124712,49.49,76792.15,25.0,-0.22516,0.00017,10.62619]
[1776432124775,49.49,76792.15,25.0,-0.22516,0.00017,10.62619]
[1776432125640,49.49,76794.0,25.0,-0.22484,0.00017,10.61794]
[1776432125900,49.49,76807.08,25.0,-0.22261,0.00017,10.55966]
[1776432126097,49.49,76807.08,25.0,-0.22261,0.00017,10.55966]
[1776432127482,49.49,76810.85,25.0,-0.22197,0.00017,10.54279]
[1776432127507,49.49,76810.85,25.0,-0.22197,0.00017,10.54279]
[1776432127870,49.49,76810.85,25.0,-0.22197,0.00017,10.54279]
[1776432128921,49.49,76820.02,25.0,-0.22041,0.00017,10.50174]
[1776432129308,49.49,76820.02,25.0,-0.22041,0.00017,10.50174]
[1776432129343,49.49,76820.02,25.0,-0.22041,0.00017,10.50174]
[1776432129411,49.49,76820.02,25.0,-0.22041,0.00017,10.50174]
[1776432129539,49.49,76820.02,25.0,-0.22041,0.00017,10.50174]
[1776432129551,49.49,76820.02,25.0,-0.22041,0.00017,10.50174]
[1776432129612,49.49,76820.02,25.0,-0.22041,0.00017,10.50174]
[1776432129647,49.49,76820.02,25.0,-0.22041,0.00017,10.50174]
[1776432130281,49.49,76823.94,25.0,-0.21975,0.00017,10.48419]
[1776432131153,49.49,76827.85,25.0,-0.21909,0.00017,10.46668]
[1776432131249,49.49,76827.85,25.0,-0.21909,0.00017,10.46668]
[1776432131388,49.49,76827.85,25.0,-0.21909,0.00017,10.46668]
[1776432132333,49.49,76827.44,25.0,-0.21916,0.00017,10.46859]
[1776432132335,49.49,76827.44,25.0,-0.21916,0.00017,10.46859]
[1776432132385,49.49,76827.44,25.0,-0.21916,0.00017,10.46859]
[1776432132544,49.49,76827.44,25.0,-0.21916,0.00017,10.46859]
[1776432132647,49.49,76827.44,25.0,-0.21916,0.00017,10.46859]
[1776432132949,49.49,76829.92,25.0,-0.21874,0.00017,10.45742]
[1776432133462,49.49,76829.92,25.0,-0.21874,0.00017,10.45742]
[1776432133508,49.49,76829.92,25.0,-0.21874,0.00017,10.45742]
[1776432133857,49.49,76829.92,25.0,-0.21874,0.00017,10.45742]
[1776432133890,49.49,76829.92,25.0,-0.21874,0.00017,10.45742]
[1776432133982,49.49,76829.92,25.0,-0.21874,0.00017,10.45742]
[1776432133983,49.49,76829.92,25.0,-0.21874,0.00017,10.45742]
[1776432134240,49.49,76832.94,25.0,-0.21824,0.00017,10.44382]
[1776432134446,49.49,76832.94,25.0,-0.21824,0.00017,10.44382]
[1776432134589,49.49,76832.94,25.0,-0.21824,0.00017,10.44382]
[1776432134963,49.49,76825.82,25.0,-0.21944,0.00017,10.4759]
[1776432135113,49.49,76825.82,25.0,-0.21944,0.00017,10.4759]
[1776432135841,49.49,76825.82,25.0,-0.21944,0.00017,10.4759]
[1776432135884,49.49,76825.82,25.0,-0.21944,0.00017,10.4759]
[1776432136075,49.49,76825.82,25.0,-0.21944,0.00017,10.4759]
[1776432136967,49.49,76829.74,25.0,-0.21878,0.00017,10.45826]
[1776432136974,49.49,76829.74,25.0,-0.21878,0.00017,10.45826]
[1776432136978,49.49,76834.99,25.0,-0.21789,0.00017,10.43464]
[1776432138333,49.49,76836.02,25.0,-0.21772,0.00017,10.43001]
[1776432138807,49.49,76836.02,25.0,-0.21772,0.00017,10.43001]
[1776432139188,49.49,76831.42,25.0,-0.21849,0.00017,10.45073]
[1776432139678,49.49,76831.42,25.0,-0.21849,0.00017,10.45073]
[1776432140064,49.49,76831.42,25.0,-0.21849,0.00017,10.45073]
[1776432140379,49.49,76830.68,25.0,-0.21862,0.00017,10.45405]
[1776432140382,49.49,76830.68,25.0,-0.21862,0.00017,10.45405]
[1776432140453,49.49,76830.68,25.0,-0.21862,0.00017,10.45405]
[1776432140839,49.49,76830.68,25.0,-0.21862,0.00017,10.45405]
[1776432140953,49.49,76830.68,25.0,-0.21862,0.00017,10.45405]
[1776432140962,49.49,76830.68,25.0,-0.21862,0.00017,10.45405]
[1776432141097,49.49,76830.68,25.0,-0.21862,0.00017,10.45405]
[1776432141042,49.49,76824.27,25.0,-0.2197,0.00017,10.48283]
[1776432141424,49.49,76824.27,25.0,-0.2197,0.00017,10.48283]
[1776432141779,49.49,76824.27,25.0,-0.2197,0.00017,10.48283]
[1776432141915,49.49,76824.27,25.0,-0.2197,0.00017,10.48283]
[1776432142014,49.49,76818.63,25.0,-0.22065,0.00017,10.50806]
[1776432142264,49.49,76818.63,25.0,-0.22065,0.00017,10.50806]
[1776432142525,49.49,76818.63,25.0,-0.22065,0.00017,10.50806]
[1776432142533,49.49,76818.63,25.0,-0.22065,0.00017,10.50806]
[1776432142542,49.49,76818.63,25.0,-0.22065,0.00017,10.50806]
[1776432143076,49.49,76818.63,25.0,-0.22065,0.00017,10.50806]
[1776432143021,49.49,76814.94,25.0,-0.22127,0.00017,10.52459]
[1776432143776,49.49,76814.94,25.0,-0.22127,0.00017,10.52459]
[1776432143941,49.49,76814.94,25.0,-0.22127,0.00017,10.52459]
[1776432144028,49.49,76800.05,25.0,-0.22381,0.00017,10.59103]
[1776432145772,49.49,76795.6,25.0,-0.22457,0.00017,10.61082]
[1776432146384,49.49,76796.95,25.0,-0.22433,0.00017,10.60479]
[1776432146612,49.49,76796.95,25.0,-0.22433,0.00017,10.60479]
[1776432146638,49.49,76796.95,25.0,-0.22433,0.00017,10.60479]
[1776432147049,49.49,76806.61,25.0,-0.22269,0.00017,10.56177]
[1776432147956,49.49,76806.61,25.0,-0.22269,0.00017,10.56177]
[1776432147967,49.49,76806.61,25.0,-0.22269,0.00017,10.56177]
[1776432148056,49.49,76810.97,25.0,-0.22195,0.00017,10.54226]
[1776432151077,49.49,76803.68,25.0,-0.22309,0.00017,10.56753]
[1776432151325,49.49,76803.68,25.0,-0.22309,0.00017,10.56753]
[1776432151696,49.49,76803.68,25.0,-0.22309,0.00017,10.56753]
[1776432151746,49.49,76803.68,25.0,-0.22309,0.00017,10.56753]
[1776432152134,49.49,76795.57,25.0,-0.22448,0.00017,10.60366]
[1776432152159,49.49,76795.57,25.0,-0.22448,0.00017,10.60366]
[1776432152773,49.49,76795.57,25.0,-0.22448,0.00017,10.60366]
[1776432154100,49.49,76787.68,25.0,-0.22583,0.00017,10.63864]
[1776432154172,49.49,76787.68,25.0,-0.22583,0.00017,10.63864]
[1776432154359,49.49,76787.68,25.0,-0.22583,0.00017,10.63864]
[1776432154388,49.49,76787.68,25.0,-0.22583,0.00017,10.63864]
[1776432154403,49.49,76787.68,25.0,-0.22583,0.00017,10.63864]
[1776432154524,49.49,76787.68,25.0,-0.22583,0.00017,10.63864]
[1776432154584,49.49,76787.68,25.0,-0.22583,0.00017,10.63864]
[1776432154801,49.49,76787.68,25.0,-0.22583,0.00017,10.63864]
[1776432154924,49.49,76787.68,25.0,-0.22583,0.00017,10.63864]
[1776432154952,49.49,76787.68,25.0,-0.22583,0.00017,10.63864]
[1776432154985,49.49,76787.68,25.0,-0.22583,0.00017,10.63864]
[1776432155159,49.49,76787.68,25.0,-0.22583,0.00017,10.63864]
[1776432155176,49.49,76787.68,25.0,-0.22583,0.00017,10.63864]
[1776432155308,49.49,76791.53,25.0,-0.22517,0.00017,10.62156]
[1776432155375,49.49,76791.53,25.0,-0.22517,0.00017,10.62156]
[1776432155431,49.49,76791.53,25.0,-0.22517,0.00017,10.62156]
[1776432155474,49.49,76791.53,25.0,-0.22517,0.00017,10.62156]
[1776432155587,49.49,76791.53,25.0,-0.22517,0.00017,10.62156]
[1776432155902,49.49,76791.53,25.0,-0.22517,0.00017,10.62156]
[1776432156056,49.49,76791.53,25.0,-0.22517,0.00017,10.62156]
[1776432156077,49.49,76791.53,25.0,-0.22517,0.00017,10.62156]
[1776432156116,49.49,76807.77,25.0,-0.2224,0.00017,10.54932]
[1776432157286,49.49,76812.08,25.0,-0.22166,0.00017,10.5299]
[1776432157771,49.49,76812.08,25.0,-0.22166,0.00017,10.5299]
[1776432157941,49.49,76812.08,25.0,-0.22166,0.00017,10.5299]
[1776432159870,49.49,76816.02,25.0,-0.22099,0.00017,10.51225]
[1776432160641,49.49,76820.05,25.0,-0.22031,0.00017,10.4942]
[1776432160681,49.49,76820.05,25.0,-0.22031,0.00017,10.4942]
[1776432160737,49.49,76820.05,25.0,-0.22031,0.00017,10.4942]
[1776432160745,49.49,76820.05,25.0,-0.22031,0.00017,10.4942]
[1776432160798,49.49,76820.05,25.0,-0.22031,0.00017,10.4942]
[1776432160852,49.49,76820.05,25.0,-0.22031,0.00017,10.4942]
[1776432161045,49.49,76820.05,25.0,-0.22031,0.00017,10.4942]
[1776432161142,49.49,76820.05,25.0,-0.22031,0.00017,10.4942]
[1776432161162,49.49,76820.05,25.0,-0.22031,0.00017,10.4942]
[1776432161170,49.49,76835.11,25.0,-0.21777,0.00017,10.42656]
[1776432161258,49.49,76835.11,25.0,-0.21777,0.00017,10.42656]
[1776432161306,49.49,76835.11,25.0,-0.21777,0.00017,10.42656]
[1776432161373,49.49,76835.11,25.0,-0.21777,0.00017,10.42656]
[1776432161378,49.49,76835.11,25.0,-0.21777,0.00017,10.42656]
[1776432161406,49.49,76835.11,25.0,-0.21777,0.00017,10.42656]
[1776432161776,49.49,76835.11,25.0,-0.21777,0.00017,10.42656]
[1776432161791,49.49,76835.11,25.0,-0.21777,0.00017,10.42656]
[1776432161824,49.49,76835.11,25.0,-0.21777,0.00017,10.42656]
[1776432161840,49.49,76835.11,25.0,-0.21777,0.00017,10.42656]
[1776432162089,49.49,76835.11,25.0,-0.21777,0.00017,10.42656]
[1776432162176,49.49,76865.8,25.0,-0.21265,0.00017,10.28779]
[1776432162493,49.49,76865.8,25.0,-0.21265,0.00017,10.28779]
[1776432162499,49.49,76865.8,25.0,-0.21265,0.00017,10.28779]
[1776432162749,49.49,76865.8,25.0,-0.21265,0.00017,10.28779]
[1776432162771,49.49,76865.8,25.0,-0.21265,0.00017,10.28779]
[1776432163183,49.49,76872.02,25.0,-0.21162,0.00017,10.25951]
[1776432163568,49.49,76872.02,25.0,-0.21162,0.00017,10.25951]
[1776432163610,49.49,76872.02,25.0,-0.21162,0.00017,10.25951]
[1776432163774,49.49,76872.02,25.0,-0.21162,0.00017,10.25951]
[1776432164128,49.49,76872.02,25.0,-0.21162,0.00017,10.25951]
[1776432164190,49.49,76879.51,25.0,-0.21039,0.00016,10.22538]
[1776432164763,49.49,76879.51,25.0,-0.21039,0.00016,10.22538]
[1776432165197,49.49,76888.93,25.0,-0.20885,0.00016,10.1824]
[1776432165799,49.49,76888.93,25.0,-0.20885,0.00016,10.1824]
[1776432165802,49.49,76888.93,25.0,-0.20885,0.00016,10.1824]
[1776432166227,49.49,76892.83,25.0,-0.20821,0.00016,10.16476]
[1776432166282,49.49,76892.83,25.0,-0.20821,0.00016,10.16476]
[1776432166379,49.49,76892.83,25.0,-0.20821,0.00016,10.16476]
[1776432166739,49.49,76892.83,25.0,-0.20821,0.00016,10.16476]
[1776432167211,49.49,76895.24,25.0,-0.20782,0.00016,10.15377]
[1776432167865,49.49,76895.24,25.0,-0.20782,0.00016,10.15377]
[1776432167879,49.49,76895.24,25.0,-0.20782,0.00016,10.15377]
[1776432167926,49.49,76895.24,25.0,-0.20782,0.00016,10.15377]
[1776432170482,49.5,76892.91,25.0,-0.20824,0.00016,10.16553]
[1776432170500,49.5,76892.91,25.0,-0.20824,0.00016,10.16553]
[1776432170964,49.5,76892.91,25.0,-0.20824,0.00016,10.16553]
[1776432171532,49.5,76890.68,25.0,-0.20862,0.00016,10.17616]
[1776432171620,49.5,76884.08,25.0,-0.20971,0.00016,10.20661]
[1776432172413,49.5,76884.08,25.0,-0.20971,0.00016,10.20661]
[1776432173280,49.51,76882.95,25.0,-0.20993,0.00016,10.2127]
[1776432175280,49.53,76874.22,25.0,-0.21144,0.00016,10.25465]
[1776432177529,49.54,76876.62,25.0,-0.21108,0.00016,10.24455]
[1776432178257,49.54,76873.14,25.0,-0.21165,0.00016,10.26038]
[1776432178477,49.54,76873.14,25.0,-0.21165,0.00016,10.26038]
[1776432178517,49.54,76873.14,25.0,-0.21165,0.00016,10.26038]
[1776432178542,49.54,76873.14,25.0,-0.21165,0.00016,10.26038]
[1776432178856,49.54,76873.14,25.0,-0.21165,0.00016,10.26038]
[1776432178905,49.54,76873.14,25.0,-0.21165,0.00016,10.26038]
[1776432179154,49.54,76873.14,25.0,-0.21165,0.00016,10.26038]
[1776432179202,49.54,76870.35,25.0,-0.21213,0.00017,10.27349]
[1776432179500,49.54,76870.35,25.0,-0.21213,0.00017,10.27349]
[1776432180147,49.54,76861.97,25.0,-0.21351,0.00017,10.31152]
[1776432180575,49.54,76861.97,25.0,-0.21351,0.00017,10.31152]
[1776432180602,49.54,76861.97,25.0,-0.21351,0.00017,10.31152]
[1776432181190,49.54,76861.97,25.0,-0.21351,0.00017,10.31152]
[1776432181215,49.54,76861.97,25.0,-0.21351,0.00017,10.31152]
[1776432181379,49.54,76860.23,25.0,-0.21379,0.00017,10.31896]
[1776432181469,49.54,76860.23,25.0,-0.21379,0.00017,10.31896]
[1776432181485,49.54,76860.23,25.0,-0.21379,0.00017,10.31896]
[1776432181519,49.54,76860.23,25.0,-0.21379,0.00017,10.31896]
[1776432181611,49.54,76860.23,25.0,-0.21379,0.00017,10.31896]
[1776432181665,49.54,76866.58,25.0,-0.21273,0.00017,10.29017]
[1776432183181,49.54,76866.58,25.0,-0.21273,0.00017,10.29017]
[1776432183182,49.54,76880.35,25.0,-0.21046,0.00016,10.22759]
[1776432183455,49.54,76880.35,25.0,-0.21046,0.00016,10.22759]
[1776432183750,49.54,76887.95,25.0,-0.20922,0.00016,10.19294]
[1776432184234,49.54,76887.95,25.0,-0.20922,0.00016,10.19294]
[1776432184985,49.54,76887.95,25.0,-0.20922,0.00016,10.19294]
[1776432185444,49.54,76890.39,25.0,-0.20882,0.00016,10.18183]
[1776432185518,49.54,76888.61,25.0,-0.20911,0.00016,10.18996]
[1776432188130,49.54,76886.64,25.0,-0.20944,0.00016,10.19905]
[1776432188228,49.54,76887.44,25.0,-0.20931,0.00016,10.19559]
[1776432189190,49.54,76887.44,25.0,-0.20931,0.00016,10.19559]
[1776432190097,49.54,76888.3,25.0,-0.20918,0.00016,10.19178]
[1776432193221,49.54,76888.09,25.0,-0.20921,0.00016,10.19284]
[1776432193735,49.54,76887.39,25.0,-0.20933,0.00016,10.19613]
[1776432194080,49.54,76887.39,25.0,-0.20933,0.00016,10.19613]
[1776432194085,49.54,76887.39,25.0,-0.20933,0.00016,10.19613]
[1776432194455,49.54,76880.31,25.0,-0.2105,0.00016,10.22861]
[1776432195392,49.54,76880.31,25.0,-0.2105,0.00016,10.22861]
[1776432195412,49.54,76880.31,25.0,-0.2105,0.00016,10.22861]
[1776432195448,49.54,76880.31,25.0,-0.2105,0.00016,10.22861]
[1776432195501,49.54,76880.31,25.0,-0.2105,0.00016,10.22861]
[1776432196208,49.54,76880.31,25.0,-0.2105,0.00016,10.22861]
[1776432196225,49.54,76867.63,25.0,-0.21259,0.00017,10.28633]
[1776432196433,49.54,76867.63,25.0,-0.21259,0.00017,10.28633]
[1776432196780,49.54,76867.63,25.0,-0.21259,0.00017,10.28633]
[1776432197132,49.54,76867.63,25.0,-0.21259,0.00017,10.28633]
[1776432197196,49.54,76861.56,25.0,-0.2136,0.00017,10.31383]
[1776432199075,49.54,76858.0,25.0,-0.21419,0.00017,10.32995]
[1776432199244,49.54,76858.78,25.0,-0.21405,0.00017,10.32632]
[1776432199425,49.54,76858.78,25.0,-0.21405,0.00017,10.32632]
[1776432199478,49.54,76858.78,25.0,-0.21405,0.00017,10.32632]
[1776432200714,49.54,76860.33,25.0,-0.2138,0.00017,10.31931]
[1776432201061,49.54,76860.33,25.0,-0.2138,0.00017,10.31931]
[1776432201374,49.54,76859.71,25.0,-0.2139,0.00017,10.32213]
[1776432202175,49.54,76861.26,25.0,-0.21364,0.00017,10.31507]
[1776432203193,49.54,76861.26,25.0,-0.21364,0.00017,10.31507]
[1776432203245,49.54,76863.15,25.0,-0.21333,0.00017,10.30648]
[1776432203370,49.54,76863.15,25.0,-0.21333,0.00017,10.30648]
[1776432203508,49.54,76863.15,25.0,-0.21333,0.00017,10.30648]
[1776432203724,49.54,76863.15,25.0,-0.21333,0.00017,10.30648]
[1776432204105,49.54,76871.41,25.0,-0.21196,0.00017,10.26901]
[1776432204782,49.54,76871.41,25.0,-0.21196,0.00017,10.26901]
[1776432205634,49.54,76874.07,25.0,-0.21152,0.00016,10.25692]
[1776432206218,49.54,76874.07,25.0,-0.21152,0.00016,10.25692]
[1776432206205,49.54,76870.09,25.0,-0.21219,0.00017,10.27514]
[1776432206547,49.54,76863.9,25.0,-0.21321,0.00017,10.30323]
[1776432207574,49.54,76863.9,25.0,-0.21321,0.00017,10.30323]
[1776432209199,49.54,76864.61,25.0,-0.21309,0.00017,10.29996]
[1776432211770,49.54,76868.52,25.0,-0.21244,0.00017,10.28221]
[1776432212672,49.54,76869.53,25.0,-0.21218,0.00017,10.27017]
[1776432213817,49.54,76867.95,25.0,-0.21244,0.00017,10.27734]
[1776432213818,49.54,76867.95,25.0,-0.21244,0.00017,10.27734]
[1776432215105,49.54,76868.14,25.0,-0.21241,0.00017,10.27649]
[1776432215170,49.54,76868.14,25.0,-0.21241,0.00017,10.27649]
[1776432216422,49.54,76867.6,25.0,-0.21249,0.00017,10.27893]
[1776432218849,49.54,76869.54,25.0,-0.21217,0.00017,10.27013]
[1776432219627,49.54,76870.47,25.0,-0.21202,0.00017,10.26592]
[1776432219631,49.54,76870.47,25.0,-0.21202,0.00017,10.26592]
[1776432220038,49.54,76878.07,25.0,-0.21077,0.00016,10.23137]
[1776432221178,49.54,76878.07,25.0,-0.21077,0.00016,10.23137]
[1776432221276,49.54,76888.03,25.0,-0.20914,0.00016,10.18613]
[1776432222639,49.54,76892.12,25.0,-0.20847,0.00016,10.16745]
[1776432223481,49.54,76891.24,25.0,-0.20862,0.00016,10.1716]
[1776432223595,49.54,76891.24,25.0,-0.20862,0.00016,10.1716]
[1776432224200,49.54,76891.24,25.0,-0.20862,0.00016,10.1716]
[1776432224674,49.55,76879.97,25.0,-0.21047,0.00016,10.22325]
[1776432226225,49.55,76879.97,25.0,-0.21047,0.00016,10.22325]
[1776432228165,49.55,76882.39,25.0,-0.21008,0.00016,10.21243]
[1776432228512,49.55,76881.9,25.0,-0.21017,0.00016,10.21474]
[1776432230320,49.55,76881.2,25.0,-0.21028,0.00016,10.21793]
[1776432230450,49.55,76879.86,25.0,-0.21051,0.00016,10.22417]
[1776432230504,49.55,76879.86,25.0,-0.21051,0.00016,10.22417]
[1776432231497,49.55,76879.86,25.0,-0.21051,0.00016,10.22417]
[1776432231071,49.55,76888.59,25.0,-0.20907,0.00016,10.18436]
[1776432231907,49.55,76888.59,25.0,-0.20907,0.00016,10.18436]
[1776432232037,49.55,76888.59,25.0,-0.20907,0.00016,10.18436]
[1776432232229,49.55,76888.59,25.0,-0.20907,0.00016,10.18436]
[1776432232114,49.55,76905.85,25.0,-0.20626,0.00016,10.1054]
[1776432232421,49.55,76905.85,25.0,-0.20626,0.00016,10.1054]
[1776432233209,49.55,76905.85,25.0,-0.20626,0.00016,10.1054]
[1776432232758,49.55,76912.69,25.0,-0.20515,0.00016,10.07403]
[1776432234203,49.55,76912.69,25.0,-0.20515,0.00016,10.07403]
[1776432234298,49.55,76919.77,25.0,-0.20402,0.00016,10.04174]
[1776432234636,49.55,76919.77,25.0,-0.20402,0.00016,10.04174]
[1776432234644,49.55,76919.77,25.0,-0.20402,0.00016,10.04174]
[1776432234885,49.55,76923.12,25.0,-0.20348,0.00016,10.02633]
[1776432235397,49.55,76923.12,25.0,-0.20348,0.00016,10.02633]
[1776432236088,49.55,76923.64,25.0,-0.2034,0.00016,10.02421]
[1776432236763,49.55,76923.64,25.0,-0.2034,0.00016,10.02421]
[1776432237122,49.55,76923.64,25.0,-0.2034,0.00016,10.02421]
[1776432238230,49.55,76921.67,25.0,-0.20373,0.00016,10.03347]
[1776432238368,49.56,76920.42,25.0,-0.20393,0.00016,10.03941]
[1776432240318,49.56,76921.32,25.0,-0.2038,0.00016,10.03563]
[1776432241745,49.56,76923.52,25.0,-0.20345,0.00016,10.02569]
[1776432241752,49.56,76923.52,25.0,-0.20345,0.00016,10.02569]
[1776432241834,49.56,76923.52,25.0,-0.20345,0.00016,10.02569]
[1776432241896,49.56,76923.52,25.0,-0.20345,0.00016,10.02569]
[1776432241956,49.56,76923.52,25.0,-0.20345,0.00016,10.02569]
[1776432242060,49.56,76923.52,25.0,-0.20345,0.00016,10.02569]
[1776432242187,49.56,76923.52,25.0,-0.20345,0.00016,10.02569]
[1776432242302,49.56,76923.52,25.0,-0.20345,0.00016,10.02569]
[1776432242304,49.56,76934.13,25.0,-0.20175,0.00016,9.97679]
[1776432242477,49.56,76934.13,25.0,-0.20175,0.00016,9.97679]
[1776432243192,49.56,76934.13,25.0,-0.20175,0.00016,9.97679]
[1776432243274,49.56,76941.32,25.0,-0.20061,0.00016,9.94401]
[1776432244032,49.56,76941.32,25.0,-0.20061,0.00016,9.94401]
[1776432244256,49.56,76941.32,25.0,-0.20061,0.00016,9.94401]
[1776432244409,49.56,76938.72,25.0,-0.20104,0.00016,9.95628]
[1776432244471,49.56,76938.72,25.0,-0.20104,0.00016,9.95628]
[1776432244578,49.56,76938.72,25.0,-0.20104,0.00016,9.95628]
[1776432244678,49.56,76938.72,25.0,-0.20104,0.00016,9.95628]
[1776432244732,49.56,76938.72,25.0,-0.20104,0.00016,9.95628]
[1776432244955,49.56,76938.72,25.0,-0.20104,0.00016,9.95628]
[1776432246244,49.57,76925.76,25.0,-0.20313,0.00016,10.01644]
[1776432249242,49.57,76924.7,25.0,-0.20331,0.00016,10.02173]
[1776432249415,49.57,76924.91,25.0,-0.20329,0.00016,10.02096]
[1776432249421,49.57,76924.91,25.0,-0.20329,0.00016,10.02096]
[1776432249454,49.57,76924.91,25.0,-0.20329,0.00016,10.02096]
[1776432249707,49.57,76924.91,25.0,-0.20329,0.00016,10.02096]
[1776432250302,49.57,76916.83,25.0,-0.20459,0.00016,10.05821]
[1776432251273,49.57,76916.83,25.0,-0.20459,0.00016,10.05821]
[1776432251226,49.57,76906.86,25.0,-0.20621,0.00016,10.10408]
[1776432251549,49.57,76906.86,25.0,-0.20621,0.00016,10.10408]
[1776432252428,49.57,76909.47,25.0,-0.20579,0.00016,10.09212]
[1776432252632,49.57,76909.47,25.0,-0.20579,0.00016,10.09212]
[1776432252918,49.58,76911.15,25.0,-0.20552,0.00016,10.08469]
[1776432253496,49.58,76911.15,25.0,-0.20552,0.00016,10.08469]
[1776432253596,49.58,76911.15,25.0,-0.20552,0.00016,10.08469]
[1776432254040,49.58,76911.15,25.0,-0.20552,0.00016,10.08469]
[1776432254255,49.58,76912.8,25.0,-0.20526,0.00016,10.07721]
[1776432254506,49.58,76912.8,25.0,-0.20526,0.00016,10.07721]
[1776432254582,49.58,76912.8,25.0,-0.20526,0.00016,10.07721]
[1776432255113,49.58,76912.8,25.0,-0.20526,0.00016,10.07721]
[1776432256894,49.58,76917.55,25.0,-0.20449,0.00016,10.05546]
[1776432256946,49.58,76917.59,25.0,-0.20449,0.00016,10.05533]
[1776432257478,49.58,76917.59,25.0,-0.20449,0.00016,10.05533]
[1776432257538,49.58,76917.59,25.0,-0.20449,0.00016,10.05533]
[1776432259136,49.58,76913.17,25.0,-0.20521,0.00016,10.07577]
[1776432259197,49.58,76910.02,25.0,-0.20572,0.00016,10.09035]
[1776432260427,49.58,76907.64,25.0,-0.20611,0.00016,10.10127]
[1776432260742,49.58,76907.64,25.0,-0.20611,0.00016,10.10127]
[1776432261465,49.58,76908.41,25.0,-0.20599,0.00016,10.09783]
[1776432262229,49.58,76907.28,25.0,-0.20617,0.00016,10.10311]
[1776432262473,49.58,76907.28,25.0,-0.20617,0.00016,10.10311]
[1776432262822,49.58,76907.28,25.0,-0.20617,0.00016,10.10311]
[1776432263173,49.58,76907.28,25.0,-0.20617,0.00016,10.10311]
[1776432263230,49.58,76909.98,25.0,-0.20574,0.00016,10.09072]
[1776432263682,49.58,76909.98,25.0,-0.20574,0.00016,10.09072]
[1776432264086,49.58,76909.98,25.0,-0.20574,0.00016,10.09072]
[1776432264171,49.58,76909.98,25.0,-0.20574,0.00016,10.09072]
[1776432265211,49.58,76912.67,25.0,-0.2053,0.00016,10.0785]
[1776432265240,49.58,76912.67,25.0,-0.2053,0.00016,10.0785]
[1776432265310,49.58,76918.42,25.0,-0.20438,0.00016,10.05212]
[1776432266169,49.58,76911.46,25.0,-0.20551,0.00016,10.08423]
[1776432267140,49.58,76911.46,25.0,-0.20551,0.00016,10.08423]
[1776432267153,49.58,76911.46,25.0,-0.20551,0.00016,10.08423]
[1776432267263,49.58,76911.46,25.0,-0.20551,0.00016,10.08423]
[1776432267452,49.58,76907.41,25.0,-0.20617,0.00016,10.10291]
[1776432267473,49.58,76907.41,25.0,-0.20617,0.00016,10.10291]
[1776432267717,49.58,76907.41,25.0,-0.20617,0.00016,10.10291]
[1776432267733,49.58,76907.41,25.0,-0.20617,0.00016,10.10291]
[1776432268126,49.58,76907.41,25.0,-0.20617,0.00016,10.10291]
[1776432268197,49.58,76892.92,25.0,-0.20853,0.00016,10.16929]
[1776432269333,49.58,76892.92,25.0,-0.20853,0.00016,10.16929]
[1776432269050,49.59,76886.87,25.0,-0.20952,0.00016,10.19701]
[1776432269349,49.59,76886.87,25.0,-0.20952,0.00016,10.19701]
[1776432270521,49.59,76889.0,25.0,-0.20918,0.00016,10.18738]
[1776432270530,49.59,76889.0,25.0,-0.20918,0.00016,10.18738]
[1776432270590,49.59,76889.0,25.0,-0.20918,0.00016,10.18738]
[1776432270625,49.59,76889.0,25.0,-0.20918,0.00016,10.18738]
[1776432270965,49.59,76889.0,25.0,-0.20918,0.00016,10.18738]
[1776432271013,49.59,76889.0,25.0,-0.20918,0.00016,10.18738]
[1776432271064,49.59,76894.56,25.0,-0.20817,0.00016,10.15462]
[1776432271646,49.59,76894.56,25.0,-0.20817,0.00016,10.15462]
[1776432271684,49.59,76894.56,25.0,-0.20817,0.00016,10.15462]
[1776432271873,49.59,76894.56,25.0,-0.20817,0.00016,10.15462]
[1776432271991,49.59,76894.56,25.0,-0.20817,0.00016,10.15462]
[1776432272248,49.59,76894.56,25.0,-0.20817,0.00016,10.15462]
[1776432272277,49.59,76894.56,25.0,-0.20817,0.00016,10.15462]
[1776432272267,49.59,76902.44,25.0,-0.20689,0.00016,10.11863]
[1776432273078,49.59,76910.31,25.0,-0.20561,0.00016,10.08265]
[1776432273619,49.59,76910.31,25.0,-0.20561,0.00016,10.08265]
[1776432274897,49.59,76914.6,25.0,-0.20492,0.00016,10.06309]
[1776432274908,49.59,76914.6,25.0,-0.20492,0.00016,10.06309]
[1776432275864,49.59,76918.55,25.0,-0.20429,0.00016,10.0451]
[1776432275989,49.59,76918.55,25.0,-0.20429,0.00016,10.0451]
[1776432276173,49.59,76918.55,25.0,-0.20429,0.00016,10.0451]
[1776432276213,49.59,76918.55,25.0,-0.20429,0.00016,10.0451]
[1776432276261,49.59,76918.55,25.0,-0.20429,0.00016,10.0451]
[1776432276281,49.59,76918.55,25.0,-0.20429,0.00016,10.0451]
[1776432276264,49.59,76926.95,25.0,-0.20294,0.00016,10.00663]
[1776432276438,49.59,76926.95,25.0,-0.20294,0.00016,10.00663]
[1776432276543,49.59,76926.95,25.0,-0.20294,0.00016,10.00663]
[1776432276668,49.59,76926.95,25.0,-0.20294,0.00016,10.00663]
[1776432276840,49.59,76926.95,25.0,-0.20294,0.00016,10.00663]
[1776432277110,49.59,76933.42,25.0,-0.20191,0.00016,9.97694]
[1776432277933,49.59,76933.42,25.0,-0.20191,0.00016,9.97694]
[1776432278250,49.59,76938.96,25.0,-0.20103,0.00016,9.95153]
[1776432278722,49.59,76938.96,25.0,-0.20103,0.00016,9.95153]
[1776432279630,49.59,76939.55,25.0,-0.20094,0.00016,9.94898]
[1776432279820,49.59,76939.55,25.0,-0.20094,0.00016,9.94898]
[1776432279878,49.59,76939.55,25.0,-0.20094,0.00016,9.94898]
[1776432280272,49.6,76932.55,25.0,-0.20207,0.00016,9.98156]
[1776432280389,49.6,76932.55,25.0,-0.20207,0.00016,9.98156]
[1776432281079,49.6,76932.55,25.0,-0.20207,0.00016,9.98156]
[1776432281383,49.6,76932.37,25.0,-0.2021,0.00016,9.98263]
[1776432284158,49.6,76938.88,25.0,-0.20109,0.00016,9.95329]
[1776432286524,49.61,76938.95,25.0,-0.20109,0.00016,9.95348]
[1776432286564,49.61,76938.95,25.0,-0.20109,0.00016,9.95348]
[1776432288348,49.61,76938.86,25.0,-0.20112,0.00016,9.95418]
[1776432288363,49.61,76938.86,25.0,-0.20112,0.00016,9.95418]
[1776432288415,49.61,76942.61,25.0,-0.20053,0.00016,9.93716]
[1776432288829,49.61,76942.61,25.0,-0.20053,0.00016,9.93716]
[1776432289193,49.61,76943.0,25.0,-0.20047,0.00016,9.93556]
[1776432289922,49.61,76943.0,25.0,-0.20047,0.00016,9.93556]
[1776432290270,49.61,76943.0,25.0,-0.20047,0.00016,9.93556]
[1776432290320,49.61,76943.0,25.0,-0.20047,0.00016,9.93556]
[1776432290932,49.61,76942.04,25.0,-0.20063,0.00016,9.94019]
[1776432291088,49.61,76942.04,25.0,-0.20063,0.00016,9.94019]
[1776432291178,49.61,76942.04,25.0,-0.20063,0.00016,9.94019]
[1776432291178,49.61,76942.04,25.0,-0.20063,0.00016,9.94019]
[1776432291277,49.61,76942.04,25.0,-0.20063,0.00016,9.94019]
[1776432291209,49.61,76936.87,25.0,-0.20146,0.00016,9.96405]
[1776432292220,49.61,76936.87,25.0,-0.20146,0.00016,9.96405]
[1776432292224,49.62,76931.59,25.0,-0.20231,0.00016,9.98874]
[1776432294017,49.62,76929.12,25.0,-0.20272,0.00016,10.00024]
[1776432294217,49.62,76929.12,25.0,-0.20272,0.00016,10.00024]
[1776432294317,49.62,76929.12,25.0,-0.20272,0.00016,10.00024]
[1776432294228,49.62,76923.3,25.0,-0.20366,0.00016,10.02713]
[1776432295346,49.62,76917.36,25.0,-0.20462,0.00016,10.0545]
[1776432296242,49.62,76923.16,25.0,-0.20368,0.00016,10.02792]
[1776432297014,49.62,76923.16,25.0,-0.20368,0.00016,10.02792]
[1776432300153,49.62,76918.45,25.0,-0.20445,0.00016,10.04981]
[1776432300259,49.62,76918.45,25.0,-0.20445,0.00016,10.04981]
[1776432300279,49.62,76910.41,25.0,-0.20575,0.00016,10.08674]
[1776432300434,49.62,76910.41,25.0,-0.20575,0.00016,10.08674]
[1776432300574,49.62,76910.41,25.0,-0.20575,0.00016,10.08674]
[1776432300586,49.62,76910.41,25.0,-0.20575,0.00016,10.08674]
[1776432300762,49.62,76910.41,25.0,-0.20575,0.00016,10.08674]
[1776432300766,49.62,76910.41,25.0,-0.20575,0.00016,10.08674]
[1776432300851,49.62,76910.41,25.0,-0.20575,0.00016,10.08674]
[1776432301140,49.62,76910.41,25.0,-0.20575,0.00016,10.08674]
[1776432301155,49.62,76910.41,25.0,-0.20575,0.00016,10.08674]
[1776432301622,49.62,76905.9,25.0,-0.20648,0.00016,10.10739]
[1776432301626,49.62,76905.9,25.0,-0.20648,0.00016,10.10739]
[1776432301937,49.62,76905.9,25.0,-0.20648,0.00016,10.10739]
[1776432302137,49.62,76905.9,25.0,-0.20648,0.00016,10.10739]
[1776432302267,49.62,76905.9,25.0,-0.20648,0.00016,10.10739]
[1776432302401,49.62,76905.9,25.0,-0.20648,0.00016,10.10739]
[1776432302309,49.62,76922.21,25.0,-0.20385,0.00016,10.03271]
[1776432302557,49.62,76922.21,25.0,-0.20385,0.00016,10.03271]
[1776432302680,49.62,76922.21,25.0,-0.20385,0.00016,10.03271]
[1776432302682,49.62,76922.21,25.0,-0.20385,0.00016,10.03271]
[1776432302816,49.62,76922.21,25.0,-0.20385,0.00016,10.03271]
[1776432302835,49.62,76922.21,25.0,-0.20385,0.00016,10.03271]
[1776432302945,49.62,76922.21,25.0,-0.20385,0.00016,10.03271]
[1776432303180,49.62,76922.21,25.0,-0.20385,0.00016,10.03271]
[1776432303377,49.62,76922.21,25.0,-0.20385,0.00016,10.03271]
[1776432303316,49.62,76930.1,25.0,-0.20258,0.00016,9.99643]
[1776432304139,49.62,76930.1,25.0,-0.20258,0.00016,9.99643]
[1776432304369,49.62,76930.1,25.0,-0.20258,0.00016,9.99643]
[1776432304323,49.62,76933.47,25.0,-0.20205,0.00016,9.98111]
[1776432304854,49.62,76933.47,25.0,-0.20205,0.00016,9.98111]
[1776432305038,49.62,76933.47,25.0,-0.20205,0.00016,9.98111]
[1776432305330,49.62,76930.14,25.0,-0.20258,0.00016,9.99649]
[1776432305746,49.62,76930.14,25.0,-0.20258,0.00016,9.99649]
[1776432305962,49.62,76930.14,25.0,-0.20258,0.00016,9.99649]
[1776432305995,49.62,76930.14,25.0,-0.20258,0.00016,9.99649]
[1776432306016,49.62,76930.14,25.0,-0.20258,0.00016,9.99649]
[1776432306164,49.62,76930.14,25.0,-0.20258,0.00016,9.99649]
[1776432306291,49.62,76930.14,25.0,-0.20258,0.00016,9.99649]
[1776432306310,49.62,76930.14,25.0,-0.20258,0.00016,9.99649]
[1776432306377,49.62,76930.14,25.0,-0.20258,0.00016,9.99649]
[1776432306337,49.62,76941.37,25.0,-0.20079,0.00016,9.94476]
[1776432307344,49.63,76952.26,25.0,-0.19906,0.00016,9.89454]
[1776432307682,49.63,76952.26,25.0,-0.19906,0.00016,9.89454]
[1776432307963,49.63,76952.26,25.0,-0.19906,0.00016,9.89454]
[1776432308081,49.63,76952.26,25.0,-0.19906,0.00016,9.89454]
[1776432308351,49.63,76948.86,25.0,-0.1996,0.00016,9.91041]
[1776432308497,49.63,76948.86,25.0,-0.1996,0.00016,9.91041]
[1776432308504,49.63,76948.86,25.0,-0.1996,0.00016,9.91041]
[1776432309237,49.63,76948.86,25.0,-0.1996,0.00016,9.91041]
[1776432309358,49.63,76948.62,25.0,-0.19965,0.00016,9.91165]
[1776432309537,49.63,76948.62,25.0,-0.19965,0.00016,9.91165]
[1776432310800,49.63,76948.05,25.0,-0.19974,0.00016,9.91441]
[1776432310979,49.63,76948.05,25.0,-0.19974,0.00016,9.91441]
[1776432311069,49.63,76948.05,25.0,-0.19974,0.00016,9.91441]
[1776432312280,49.63,76951.12,25.0,-0.19926,0.00016,9.90035]
[1776432315400,49.63,76957.05,25.0,-0.19833,0.00016,9.87338]
[1776432317741,49.64,76956.36,25.0,-0.19846,0.00016,9.8771]
[1776432319209,49.64,76958.65,25.0,-0.1981,0.00016,9.86667]
[1776432320185,49.64,76958.65,25.0,-0.19811,0.00016,9.86685]
[1776432320839,49.64,76960.73,25.0,-0.19779,0.00016,9.85742]
[1776432320980,49.64,76960.73,25.0,-0.19779,0.00016,9.85742]
[1776432321147,49.64,76960.73,25.0,-0.19779,0.00016,9.85742]
[1776432321283,49.64,76960.73,25.0,-0.19779,0.00016,9.85742]
[1776432322385,49.64,76963.27,25.0,-0.19739,0.00016,9.84587]
[1776432324775,49.65,76966.95,25.0,-0.19683,0.00016,9.82926]
[1776432326147,49.65,76973.41,25.0,-0.19584,0.00016,9.80007]
[1776432327354,49.65,76973.41,25.0,-0.19584,0.00016,9.80007]
[1776432331215,49.66,76975.08,25.0,-0.1956,0.00016,9.7932]
[1776432331793,49.66,76975.13,25.0,-0.19551,0.00016,9.78602]
[1776432333759,49.66,76976.0,25.0,-0.19538,0.00016,9.78228]
[1776432334803,49.67,76975.87,25.0,-0.19541,0.00016,9.78319]
[1776432335178,49.67,76975.87,25.0,-0.19541,0.00016,9.78319]
[1776432335307,49.67,76975.87,25.0,-0.19541,0.00016,9.78319]
[1776432336932,49.67,76983.06,25.0,-0.19431,0.00016,9.75042]
[1776432338483,49.67,76984.36,25.0,-0.19413,0.00016,9.74506]
[1776432340985,49.68,76986.91,25.0,-0.19377,0.00016,9.73428]
[1776432341797,49.68,76988.49,25.0,-0.19353,0.00016,9.72731]
[1776432342523,49.69,76985.53,25.0,-0.194,0.00016,9.74143]
[1776432344095,49.69,76984.92,25.0,-0.1941,0.00016,9.74426]
[1776432344886,49.69,76985.12,25.0,-0.19409,0.00016,9.74403]
[1776432345325,49.69,76985.12,25.0,-0.19409,0.00016,9.74403]
[1776432345583,49.69,76982.93,25.0,-0.19444,0.00016,9.75454]
[1776432345988,49.69,76982.93,25.0,-0.19444,0.00016,9.75454]
[1776432346343,49.69,76982.93,25.0,-0.19444,0.00016,9.75454]
[1776432346433,49.69,76982.93,25.0,-0.19444,0.00016,9.75454]
[1776432346402,49.7,76972.13,25.0,-0.19615,0.00016,9.80493]
[1776432347415,49.7,76972.13,25.0,-0.19615,0.00016,9.80493]
[1776432347579,49.7,76972.56,25.0,-0.19609,0.00016,9.8032]
[1776432347651,49.7,76972.56,25.0,-0.19609,0.00016,9.8032]
[1776432347679,49.7,76972.56,25.0,-0.19609,0.00016,9.8032]
[1776432348258,49.7,76972.56,25.0,-0.19609,0.00016,9.8032]
[1776432348344,49.7,76964.52,25.0,-0.19736,0.00016,9.84067]
[1776432349453,49.7,76964.52,25.0,-0.19736,0.00016,9.84067]
[1776432349532,49.7,76962.26,25.0,-0.19772,0.00016,9.85134]
[1776432350008,49.7,76962.26,25.0,-0.19772,0.00016,9.85134]
[1776432350175,49.7,76962.26,25.0,-0.19772,0.00016,9.85134]
[1776432350204,49.7,76962.26,25.0,-0.19772,0.00016,9.85134]
[1776432350268,49.7,76962.26,25.0,-0.19772,0.00016,9.85134]
[1776432350314,49.7,76962.26,25.0,-0.19772,0.00016,9.85134]
[1776432350462,49.7,76950.12,25.0,-0.19965,0.00016,9.90742]
[1776432350617,49.7,76950.12,25.0,-0.19965,0.00016,9.90742]
[1776432350755,49.7,76950.12,25.0,-0.19965,0.00016,9.90742]
[1776432350944,49.7,76950.12,25.0,-0.19965,0.00016,9.90742]
[1776432350965,49.7,76950.12,25.0,-0.19965,0.00016,9.90742]
[1776432350989,49.7,76950.12,25.0,-0.19965,0.00016,9.90742]
[1776432351007,49.7,76950.12,25.0,-0.19965,0.00016,9.90742]
[1776432351056,49.7,76950.12,25.0,-0.19965,0.00016,9.90742]
[1776432351090,49.7,76950.12,25.0,-0.19965,0.00016,9.90742]
[1776432351173,49.7,76966.56,25.0,-0.19705,0.00016,9.83169]
[1776432351670,49.7,76966.56,25.0,-0.19705,0.00016,9.83169]
[1776432352381,49.71,76989.81,25.0,-0.19342,0.00016,9.7242]
[1776432353004,49.71,76989.81,25.0,-0.19342,0.00016,9.7242]
[1776432353944,49.71,76992.21,25.0,-0.19306,0.00016,9.7132]
[1776432354127,49.71,76992.21,25.0,-0.19306,0.00016,9.7132]
[1776432354402,49.71,76992.21,25.0,-0.19306,0.00016,9.7132]
[1776432354405,49.71,76992.21,25.0,-0.19306,0.00016,9.7132]
[1776432354437,49.71,76992.21,25.0,-0.19306,0.00016,9.7132]
[1776432354458,49.71,76989.88,25.0,-0.19342,0.00016,9.7242]
[1776432354703,49.71,76989.88,25.0,-0.19342,0.00016,9.7242]
[1776432356043,49.71,76986.69,25.0,-0.19392,0.00016,9.73902]
[1776432356091,49.71,76986.69,25.0,-0.19392,0.00016,9.73902]
[1776432358374,49.71,76980.55,25.0,-0.1949,0.00016,9.76803]
[1776432359958,49.72,76979.53,25.0,-0.19508,0.00016,9.77341]
[1776432360493,49.72,76981.99,25.0,-0.1947,0.00016,9.76222]
[1776432360605,49.72,76981.99,25.0,-0.1947,0.00016,9.76222]
[1776432361173,49.72,76981.99,25.0,-0.1947,0.00016,9.76222]
[1776432361181,49.72,76981.99,25.0,-0.1947,0.00016,9.76222]
[1776432361183,49.72,76981.99,25.0,-0.1947,0.00016,9.76222]
[1776432361413,49.72,76990.2,25.0,-0.19343,0.00016,9.72436]
[1776432362744,49.72,76997.44,25.0,-0.19231,0.00016,9.69098]
[1776432368169,49.73,76999.4,25.0,-0.19205,0.00015,9.68315]
[1776432369282,49.74,76999.64,25.0,-0.19204,0.00015,9.6827]
[1776432369316,49.74,76999.64,25.0,-0.19204,0.00015,9.6827]
[1776432369458,49.74,77000.51,25.0,-0.19191,0.00015,9.67899]
[1776432369970,49.74,77000.51,25.0,-0.19191,0.00015,9.67899]
[1776432371203,49.74,77004.56,25.0,-0.19129,0.00015,9.66014]
[1776432371334,49.74,77004.56,25.0,-0.19129,0.00015,9.66014]
[1776432371335,49.74,77004.56,25.0,-0.19129,0.00015,9.66014]
[1776432371614,49.74,77008.94,25.0,-0.19063,0.00015,9.64023]
[1776432372170,49.74,77008.94,25.0,-0.19063,0.00015,9.64023]
[1776432372245,49.74,77015.54,25.0,-0.18962,0.00015,9.60973]
[1776432372767,49.74,77015.54,25.0,-0.18962,0.00015,9.60973]
[1776432372876,49.74,77015.54,25.0,-0.18962,0.00015,9.60973]
[1776432372944,49.74,77015.54,25.0,-0.18962,0.00015,9.60973]
[1776432373497,49.75,77018.0,25.0,-0.18925,0.00015,9.59856]
[1776432373537,49.75,77018.0,25.0,-0.18925,0.00015,9.59856]
[1776432374196,49.75,77011.17,25.0,-0.19031,0.00015,9.63075]
[1776432375010,49.75,77011.17,25.0,-0.19031,0.00015,9.63075]
[1776432375012,49.75,77011.17,25.0,-0.19031,0.00015,9.63075]
[1776432375218,49.75,77011.17,25.0,-0.19031,0.00015,9.63075]
[1776432375424,49.75,77011.17,25.0,-0.19031,0.00015,9.63075]
[1776432375408,49.75,77006.22,25.0,-0.19108,0.00015,9.6541]
[1776432375562,49.75,77006.22,25.0,-0.19108,0.00015,9.6541]
[1776432376368,49.75,77006.22,25.0,-0.19108,0.00015,9.6541]
[1776432376464,49.75,76999.46,25.0,-0.19214,0.00015,9.68594]
[1776432376509,49.75,76999.46,25.0,-0.19214,0.00015,9.68594]
[1776432376767,49.75,76999.46,25.0,-0.19214,0.00015,9.68594]
[1776432376796,49.75,76999.46,25.0,-0.19214,0.00015,9.68594]
[1776432377348,49.75,76999.46,25.0,-0.19214,0.00015,9.68594]
[1776432377972,49.75,76998.28,25.0,-0.19233,0.00016,9.69175]
[1776432379456,49.76,76998.74,25.0,-0.19228,0.00015,9.69003]
[1776432379463,49.76,76998.74,25.0,-0.19228,0.00015,9.69003]
[1776432379512,49.76,77000.47,25.0,-0.19202,0.00015,9.68231]
[1776432379804,49.76,77000.47,25.0,-0.19202,0.00015,9.68231]
[1776432380908,49.76,76998.17,25.0,-0.19238,0.00016,9.693]
[1776432381258,49.76,76998.17,25.0,-0.19238,0.00016,9.693]
[1776432381609,49.76,76997.6,25.0,-0.19249,0.00016,9.69631]
[1776432381896,49.76,76997.6,25.0,-0.19249,0.00016,9.69631]
[1776432381905,49.76,76997.6,25.0,-0.19249,0.00016,9.69631]
[1776432381978,49.76,76997.6,25.0,-0.19249,0.00016,9.69631]
[1776432382009,49.76,76997.6,25.0,-0.19249,0.00016,9.69631]
[1776432382102,49.76,76997.6,25.0,-0.19249,0.00016,9.69631]
[1776432382241,49.76,76997.6,25.0,-0.19249,0.00016,9.69631]
[1776432382284,49.76,76997.6,25.0,-0.19249,0.00016,9.69631]
[1776432382449,49.77,76993.99,25.0,-0.19306,0.00016,9.7135]
[1776432383413,49.77,76972.08,25.0,-0.19649,0.00016,9.8155]
[1776432384378,49.77,76972.08,25.0,-0.19649,0.00016,9.8155]
[1776432384381,49.77,76969.48,25.0,-0.19691,0.00016,9.82781]
[1776432389403,49.78,76975.09,25.0,-0.19607,0.00016,9.80315]
[1776432390216,49.78,76975.09,25.0,-0.19607,0.00016,9.80315]
[1776432390272,49.78,76975.09,25.0,-0.19607,0.00016,9.80315]
[1776432390400,49.78,76975.09,25.0,-0.19607,0.00016,9.80315]
[1776432390476,49.78,76968.81,25.0,-0.19707,0.00016,9.83249]
[1776432391153,49.78,76968.81,25.0,-0.19707,0.00016,9.83249]
[1776432391291,49.79,76954.17,25.0,-0.19929,0.00016,9.89287]
[1776432392499,49.79,76954.17,25.0,-0.19929,0.00016,9.89287]
[1776432392454,49.79,76945.42,25.0,-0.20069,0.00016,9.93343]
[1776432392751,49.79,76945.42,25.0,-0.20069,0.00016,9.93343]
[1776432392754,49.79,76945.42,25.0,-0.20069,0.00016,9.93343]
[1776432392777,49.79,76945.42,25.0,-0.20069,0.00016,9.93343]
[1776432392778,49.79,76945.42,25.0,-0.20069,0.00016,9.93343]
[1776432392785,49.79,76945.42,25.0,-0.20069,0.00016,9.93343]
[1776432392791,49.79,76945.42,25.0,-0.20069,0.00016,9.93343]
[1776432392986,49.79,76945.42,25.0,-0.20069,0.00016,9.93343]
[1776432393308,49.79,76938.25,25.0,-0.20184,0.00016,9.96671]
[1776432393560,49.79,76938.25,25.0,-0.20184,0.00016,9.96671]
[1776432394226,49.79,76929.62,25.0,-0.20323,0.00016,10.00658]
[1776432395882,49.79,76927.26,25.0,-0.20362,0.00016,10.01763]
[1776432396737,49.79,76927.38,25.0,-0.2036,0.00016,10.01708]
[1776432396781,49.79,76927.38,25.0,-0.2036,0.00016,10.01708]
[1776432396856,49.79,76927.38,25.0,-0.2036,0.00016,10.01708]
[1776432397515,49.8,76931.92,25.0,-0.20288,0.00016,9.99661]
[1776432397611,49.8,76931.92,25.0,-0.20288,0.00016,9.99661]
[1776432397695,49.8,76931.92,25.0,-0.20288,0.00016,9.99661]
[1776432398146,49.8,76943.16,25.0,-0.20109,0.00016,9.94516]
[1776432399457,49.8,76943.16,25.0,-0.20109,0.00016,9.94516]
[1776432399524,49.8,76950.73,25.0,-0.1999,0.00016,9.91055]
[1776432401315,49.8,76949.12,25.0,-0.20016,0.00016,9.91821]
[1776432402270,49.8,76950.9,25.0,-0.19989,0.00016,9.91025]
[1776432402284,49.8,76950.9,25.0,-0.19989,0.00016,9.91025]
[1776432402339,49.8,76950.9,25.0,-0.19989,0.00016,9.91025]
[1776432402506,49.8,76950.9,25.0,-0.19989,0.00016,9.91025]
[1776432403101,49.8,76949.77,25.0,-0.20007,0.00016,9.91569]
[1776432403664,49.81,76947.33,25.0,-0.20047,0.00016,9.92715]
[1776432405442,49.81,76943.12,25.0,-0.20115,0.00016,9.94672]
[1776432405914,49.81,76941.82,25.0,-0.20136,0.00016,9.95289]
[1776432405930,49.81,76941.82,25.0,-0.20136,0.00016,9.95289]
[1776432405976,49.81,76941.82,25.0,-0.20136,0.00016,9.95289]
[1776432406054,49.81,76941.82,25.0,-0.20136,0.00016,9.95289]
[1776432406377,49.81,76936.52,25.0,-0.20221,0.00016,9.9774]
[1776432406679,49.81,76936.52,25.0,-0.20221,0.00016,9.9774]
[1776432406806,49.81,76936.52,25.0,-0.20221,0.00016,9.9774]
[1776432406938,49.81,76936.52,25.0,-0.20221,0.00016,9.9774]
[1776432407042,49.81,76936.52,25.0,-0.20221,0.00016,9.9774]
[1776432407119,49.81,76936.52,25.0,-0.20221,0.00016,9.9774]
[1776432407242,49.81,76936.52,25.0,-0.20221,0.00016,9.9774]
[1776432407502,49.81,76936.52,25.0,-0.20221,0.00016,9.9774]
[1776432407529,49.81,76910.15,25.0,-0.20645,0.00016,10.09799]
[1776432407584,49.81,76910.15,25.0,-0.20645,0.00016,10.09799]
[1776432407885,49.81,76910.15,25.0,-0.20645,0.00016,10.09799]
[1776432408237,49.81,76884.39,25.0,-0.21066,0.00016,10.21529]
[1776432408914,49.81,76884.39,25.0,-0.21066,0.00016,10.21529]
[1776432409020,49.81,76884.39,25.0,-0.21066,0.00016,10.21529]
[1776432409090,49.81,76884.39,25.0,-0.21066,0.00016,10.21529]
[1776432409395,49.81,76884.39,25.0,-0.21066,0.00016,10.21529]
[1776432409455,49.81,76878.84,25.0,-0.21158,0.00016,10.24066]
[1776432409564,49.81,76878.84,25.0,-0.21158,0.00016,10.24066]
[1776432410000,49.81,76878.84,25.0,-0.21158,0.00016,10.24066]
[1776432410273,49.81,76878.84,25.0,-0.21158,0.00016,10.24066]
[1776432410387,49.81,76878.84,25.0,-0.21158,0.00016,10.24066]
[1776432410456,49.82,76877.25,25.0,-0.21184,0.00016,10.24797]
[1776432410613,49.82,76877.25,25.0,-0.21184,0.00016,10.24797]
[1776432410652,49.82,76877.25,25.0,-0.21184,0.00016,10.24797]
[1776432411279,49.82,76877.25,25.0,-0.21184,0.00016,10.24797]
[1776432411345,49.82,76877.25,25.0,-0.21184,0.00016,10.24797]
[1776432411532,49.82,76877.25,25.0,-0.21184,0.00016,10.24797]
[1776432411618,49.82,76877.25,25.0,-0.21184,0.00016,10.24797]
[1776432411447,49.82,76863.66,25.0,-0.21408,0.00017,10.30927]
[1776432411830,49.82,76863.66,25.0,-0.21408,0.00017,10.30927]
[1776432411999,49.82,76863.66,25.0,-0.21408,0.00017,10.30927]
[1776432412107,49.82,76863.66,25.0,-0.21408,0.00017,10.30927]
[1776432412484,49.82,76863.66,25.0,-0.21408,0.00017,10.30927]
[1776432412537,49.82,76835.03,25.0,-0.21885,0.00017,10.43761]
[1776432412751,49.82,76835.03,25.0,-0.21885,0.00017,10.43761]
[1776432413023,49.82,76835.03,25.0,-0.21885,0.00017,10.43761]
[1776432413090,49.82,76835.03,25.0,-0.21885,0.00017,10.43761]
[1776432413218,49.82,76835.03,25.0,-0.21885,0.00017,10.43761]
[1776432413318,49.82,76835.03,25.0,-0.21885,0.00017,10.43761]
[1776432413388,49.82,76824.2,25.0,-0.22068,0.00017,10.48622]
[1776432413733,49.82,76824.2,25.0,-0.22068,0.00017,10.48622]
[1776432414066,49.82,76824.2,25.0,-0.22068,0.00017,10.48622]
[1776432414302,49.82,76824.2,25.0,-0.22068,0.00017,10.48622]
[1776432414415,49.82,76824.2,25.0,-0.22068,0.00017,10.48622]
[1776432414417,49.82,76824.2,25.0,-0.22068,0.00017,10.48622]
[1776432414467,49.82,76795.46,25.0,-0.22556,0.00017,10.61354]
[1776432414756,49.82,76795.46,25.0,-0.22556,0.00017,10.61354]
[1776432414813,49.82,76795.46,25.0,-0.22556,0.00017,10.61354]
[1776432414863,49.82,76795.46,25.0,-0.22556,0.00017,10.61354]
[1776432414908,49.82,76795.46,25.0,-0.22556,0.00017,10.61354]
[1776432415468,49.82,76795.46,25.0,-0.22556,0.00017,10.61354]
[1776432415327,49.82,76773.9,25.0,-0.22925,0.00017,10.70814]
[1776432416466,49.82,76759.63,25.0,-0.23172,0.00017,10.77046]
[1776432416740,49.82,76759.63,25.0,-0.23172,0.00017,10.77046]
[1776432417491,49.82,76759.63,25.0,-0.23172,0.00017,10.77046]
[1776432417659,49.82,76751.91,25.0,-0.23306,0.00017,10.80392]
[1776432419273,49.82,76757.47,25.0,-0.23209,0.00017,10.77969]
[1776432420136,49.82,76757.47,25.0,-0.23209,0.00017,10.77969]
[1776432420267,49.82,76757.47,25.0,-0.23209,0.00017,10.77969]
[1776432420279,49.82,76757.47,25.0,-0.23209,0.00017,10.77969]
[1776432420309,49.82,76757.47,25.0,-0.23209,0.00017,10.77969]
[1776432420344,49.82,76757.47,25.0,-0.23209,0.00017,10.77969]
[1776432420615,49.82,76757.47,25.0,-0.23209,0.00017,10.77969]
[1776432420658,49.82,76757.47,25.0,-0.23209,0.00017,10.77969]
[1776432420479,49.82,76758.17,25.0,-0.23197,0.00017,10.77655]
[1776432420848,49.82,76758.17,25.0,-0.23197,0.00017,10.77655]
[1776432420932,49.82,76758.17,25.0,-0.23197,0.00017,10.77655]
[1776432421223,49.82,76758.17,25.0,-0.23197,0.00017,10.77655]
[1776432421224,49.82,76758.17,25.0,-0.23197,0.00017,10.77655]
[1776432421361,49.82,76758.17,25.0,-0.23197,0.00017,10.77655]
[1776432421533,49.82,76758.13,25.0,-0.23197,0.00017,10.77672]
[1776432421687,49.82,76758.13,25.0,-0.23197,0.00017,10.77672]
[1776432421812,49.82,76758.13,25.0,-0.23197,0.00017,10.77672]
[1776432422281,49.82,76758.13,25.0,-0.23197,0.00017,10.77672]
[1776432422513,49.82,76758.13,25.0,-0.23197,0.00017,10.77672]
[1776432422494,49.82,76749.4,25.0,-0.23349,0.00017,10.81451]
[1776432423590,49.82,76749.4,25.0,-0.23349,0.00017,10.81451]
[1776432423445,49.82,76754.41,25.0,-0.23262,0.00017,10.7928]
[1776432423949,49.82,76754.41,25.0,-0.23262,0.00017,10.7928]
[1776432424487,49.82,76757.24,25.0,-0.23212,0.00017,10.78045]
[1776432425040,49.82,76757.24,25.0,-0.23212,0.00017,10.78045]
[1776432425173,49.82,76757.24,25.0,-0.23212,0.00017,10.78045]
[1776432425424,49.82,76757.24,25.0,-0.23212,0.00017,10.78045]
[1776432425295,49.82,76751.0,25.0,-0.23321,0.00017,10.80752]
[1776432426300,49.82,76757.19,25.0,-0.23212,0.00017,10.7805]
[1776432427142,49.82,76757.19,25.0,-0.23212,0.00017,10.7805]
[1776432427283,49.82,76757.19,25.0,-0.23212,0.00017,10.7805]
[1776432427508,49.82,76757.19,25.0,-0.23212,0.00017,10.7805]
[1776432427605,49.82,76757.19,25.0,-0.23212,0.00017,10.7805]
[1776432427581,49.81,76767.82,25.0,-0.23028,0.00017,10.73406]
[1776432427631,49.81,76767.82,25.0,-0.23028,0.00017,10.73406]
[1776432427698,49.81,76767.82,25.0,-0.23028,0.00017,10.73406]
[1776432428033,49.81,76767.82,25.0,-0.23028,0.00017,10.73406]
[1776432428245,49.81,76767.82,25.0,-0.23028,0.00017,10.73406]
[1776432428420,49.81,76767.82,25.0,-0.23028,0.00017,10.73406]
[1776432428486,49.81,76767.82,25.0,-0.23028,0.00017,10.73406]
[1776432428507,49.81,76767.82,25.0,-0.23028,0.00017,10.73406]
[1776432428536,49.81,76776.82,25.0,-0.22871,0.00017,10.69433]
[1776432428960,49.81,76776.82,25.0,-0.22871,0.00017,10.69433]
[1776432429019,49.81,76776.82,25.0,-0.22871,0.00017,10.69433]
[1776432429211,49.81,76776.82,25.0,-0.22871,0.00017,10.69433]
[1776432429225,49.81,76776.82,25.0,-0.22871,0.00017,10.69433]
[1776432429232,49.81,76776.82,25.0,-0.22871,0.00017,10.69433]
[1776432429299,49.81,76776.82,25.0,-0.22871,0.00017,10.69433]
[1776432429388,49.81,76776.82,25.0,-0.22871,0.00017,10.69433]
[1776432429607,49.81,76793.65,25.0,-0.22583,0.00017,10.62045]
[1776432430142,49.81,76793.65,25.0,-0.22583,0.00017,10.62045]
[1776432430527,49.81,76800.34,25.0,-0.22467,0.00017,10.59059]
[1776432430857,49.81,76800.34,25.0,-0.22467,0.00017,10.59059]
[1776432430870,49.81,76800.34,25.0,-0.22467,0.00017,10.59059]
[1776432430901,49.81,76800.34,25.0,-0.22467,0.00017,10.59059]
[1776432430962,49.81,76800.34,25.0,-0.22467,0.00017,10.59059]
[1776432431029,49.81,76800.34,25.0,-0.22467,0.00017,10.59059]
[1776432431031,49.81,76800.34,25.0,-0.22467,0.00017,10.59059]
[1776432431191,49.81,76800.34,25.0,-0.22467,0.00017,10.59059]
[1776432431393,49.81,76814.92,25.0,-0.2222,0.00017,10.52608]
[1776432432040,49.81,76814.92,25.0,-0.2222,0.00017,10.52608]
[1776432432204,49.81,76814.92,25.0,-0.2222,0.00017,10.52608]
[1776432432357,49.81,76816.54,25.0,-0.22192,0.00017,10.51869]
[1776432432737,49.81,76816.54,25.0,-0.22192,0.00017,10.51869]
[1776432432862,49.81,76816.54,25.0,-0.22192,0.00017,10.51869]
[1776432433085,49.81,76816.54,25.0,-0.22192,0.00017,10.51869]
[1776432433101,49.81,76816.54,25.0,-0.22192,0.00017,10.51869]
[1776432433258,49.81,76816.54,25.0,-0.22192,0.00017,10.51869]
[1776432433270,49.81,76816.54,25.0,-0.22192,0.00017,10.51869]
[1776432433365,49.81,76787.74,25.0,-0.22682,0.00017,10.64585]
[1776432433661,49.81,76787.74,25.0,-0.22682,0.00017,10.64585]
[1776432433804,49.81,76787.74,25.0,-0.22682,0.00017,10.64585]
[1776432434040,49.81,76787.74,25.0,-0.22682,0.00017,10.64585]
[1776432434293,49.81,76787.74,25.0,-0.22682,0.00017,10.64585]
[1776432434317,49.81,76787.74,25.0,-0.22682,0.00017,10.64585]
[1776432434375,49.81,76787.74,25.0,-0.22682,0.00017,10.64585]
[1776432434553,49.81,76787.74,25.0,-0.22682,0.00017,10.64585]
[1776432434567,49.81,76754.97,25.0,-0.23249,0.00017,10.78954]
[1776432434773,49.81,76754.97,25.0,-0.23249,0.00017,10.78954]
[1776432434917,49.81,76754.97,25.0,-0.23249,0.00017,10.78954]
[1776432434976,49.81,76754.97,25.0,-0.23249,0.00017,10.78954]
[1776432435022,49.81,76754.97,25.0,-0.23249,0.00017,10.78954]
[1776432435226,49.81,76754.97,25.0,-0.23249,0.00017,10.78954]
[1776432435516,49.81,76734.95,25.0,-0.23598,0.00018,10.87609]
[1776432435730,49.81,76734.95,25.0,-0.23598,0.00018,10.87609]
[1776432435842,49.81,76734.95,25.0,-0.23598,0.00018,10.87609]
[1776432436422,49.81,76734.95,25.0,-0.23598,0.00018,10.87609]
[1776432436483,49.81,76734.95,25.0,-0.23598,0.00018,10.87609]
[1776432436597,49.81,76734.95,25.0,-0.23598,0.00018,10.87609]
[1776432436536,49.81,76723.92,25.0,-0.23791,0.00018,10.92347]
[1776432436837,49.81,76723.92,25.0,-0.23791,0.00018,10.92347]
[1776432437243,49.81,76723.92,25.0,-0.23791,0.00018,10.92347]
[1776432437348,49.81,76723.92,25.0,-0.23791,0.00018,10.92347]
[1776432437793,49.81,76727.66,25.0,-0.23725,0.00018,10.90733]
[1776432438261,49.81,76727.66,25.0,-0.23725,0.00018,10.90733]
[1776432438278,49.81,76727.66,25.0,-0.23725,0.00018,10.90733]
[1776432439304,49.81,76726.63,25.0,-0.23742,0.00018,10.91151]
[1776432439420,49.81,76723.54,25.0,-0.23796,0.00018,10.92455]
[1776432440928,49.8,76724.49,25.0,-0.23778,0.00018,10.92025]
[1776432441241,49.8,76724.49,25.0,-0.23778,0.00018,10.92025]
[1776432441434,49.8,76723.58,25.0,-0.23794,0.00018,10.92396]
[1776432441735,49.8,76723.58,25.0,-0.23794,0.00018,10.92396]
[1776432441754,49.8,76723.58,25.0,-0.23794,0.00018,10.92396]
[1776432441788,49.8,76723.58,25.0,-0.23794,0.00018,10.92396]
[1776432441902,49.8,76723.58,25.0,-0.23794,0.00018,10.92396]
[1776432442520,49.8,76723.58,25.0,-0.23794,0.00018,10.92396]
[1776432442581,49.8,76723.58,25.0,-0.23794,0.00018,10.92396]
[1776432442596,49.8,76723.58,25.0,-0.23794,0.00018,10.92396]
[1776432442612,49.8,76719.44,25.0,-0.23865,0.00018,10.9413]
[1776432443608,49.8,76713.89,25.0,-0.23962,0.00018,10.96486]
[1776432443935,49.8,76713.89,25.0,-0.23962,0.00018,10.96486]
[1776432444349,49.8,76713.89,25.0,-0.23962,0.00018,10.96486]
[1776432446610,49.79,76709.14,25.0,-0.24044,0.00018,10.98467]
[1776432447605,49.79,76709.14,25.0,-0.24044,0.00018,10.98467]
[1776432448274,49.79,76710.47,25.0,-0.2402,0.00018,10.97881]
[1776432449431,49.79,76708.28,25.0,-0.24057,0.00018,10.98775]
[1776432449530,49.79,76708.28,25.0,-0.24057,0.00018,10.98775]
[1776432449624,49.79,76708.28,25.0,-0.24057,0.00018,10.98775]
[1776432449582,49.78,76709.12,25.0,-0.24042,0.00018,10.98399]
[1776432449682,49.78,76709.12,25.0,-0.24042,0.00018,10.98399]
[1776432449756,49.78,76709.12,25.0,-0.24042,0.00018,10.98399]
[1776432449766,49.78,76709.12,25.0,-0.24042,0.00018,10.98399]
[1776432450262,49.78,76709.12,25.0,-0.24042,0.00018,10.98399]
[1776432450617,49.76,76717.44,25.0,-0.23882,0.00018,10.94543]
[1776432450710,49.76,76717.44,25.0,-0.23882,0.00018,10.94543]
[1776432450725,49.76,76717.44,25.0,-0.23882,0.00018,10.94543]
[1776432450854,49.76,76717.44,25.0,-0.23882,0.00018,10.94543]
[1776432451089,49.76,76717.44,25.0,-0.23882,0.00018,10.94543]
[1776432451123,49.76,76717.44,25.0,-0.23882,0.00018,10.94543]
[1776432451236,49.76,76717.44,25.0,-0.23882,0.00018,10.94543]
[1776432451290,49.76,76717.44,25.0,-0.23882,0.00018,10.94543]
[1776432451410,49.76,76717.44,25.0,-0.23882,0.00018,10.94543]
[1776432451437,49.76,76717.44,25.0,-0.23882,0.00018,10.94543]
[1776432451609,49.76,76717.44,25.0,-0.23882,0.00018,10.94543]
[1776432451639,49.76,76717.44,25.0,-0.23882,0.00018,10.94543]
[1776432451662,49.76,76717.44,25.0,-0.23882,0.00018,10.94543]
[1776432451512,49.76,76732.52,25.0,-0.23608,0.00018,10.87332]
[1776432451836,49.76,76732.52,25.0,-0.23608,0.00018,10.87332]
[1776432452173,49.76,76732.52,25.0,-0.23608,0.00018,10.87332]
[1776432452237,49.76,76732.52,25.0,-0.23608,0.00018,10.87332]
[1776432452554,49.76,76732.52,25.0,-0.23608,0.00018,10.87332]
[1776432452642,49.76,76732.52,25.0,-0.23608,0.00018,10.87332]
[1776432452523,49.72,76756.87,25.0,-0.23166,0.00017,10.76357]
[1776432452677,49.72,76756.87,25.0,-0.23166,0.00017,10.76357]
[1776432452748,49.72,76756.87,25.0,-0.23166,0.00017,10.76357]
[1776432452877,49.72,76756.87,25.0,-0.23166,0.00017,10.76357]
[1776432453102,49.72,76756.87,25.0,-0.23166,0.00017,10.76357]
[1776432453112,49.72,76756.87,25.0,-0.23166,0.00017,10.76357]
[1776432453429,49.72,76756.87,25.0,-0.23166,0.00017,10.76357]
[1776432453528,49.68,76760.34,25.0,-0.23089,0.00017,10.74419]
[1776432453737,49.68,76760.34,25.0,-0.23089,0.00017,10.74419]
[1776432454054,49.68,76760.34,25.0,-0.23089,0.00017,10.74419]
[1776432454396,49.68,76760.34,25.0,-0.23089,0.00017,10.74419]
[1776432455681,49.68,76755.69,25.0,-0.23169,0.00017,10.76412]
[1776432455857,49.68,76755.69,25.0,-0.23169,0.00017,10.76412]
[1776432456316,49.68,76755.69,25.0,-0.23169,0.00017,10.76412]
[1776432456705,49.68,76759.56,25.0,-0.23101,0.00017,10.7471]
[1776432456942,49.68,76759.56,25.0,-0.23101,0.00017,10.7471]
[1776432457098,49.68,76759.56,25.0,-0.23101,0.00017,10.7471]
[1776432457194,49.68,76759.56,25.0,-0.23101,0.00017,10.7471]
[1776432457299,49.68,76759.56,25.0,-0.23101,0.00017,10.7471]
[1776432457554,49.67,76768.01,25.0,-0.22954,0.00017,10.70994]
[1776432458439,49.67,76768.01,25.0,-0.22954,0.00017,10.70994]
[1776432458631,49.67,76768.01,25.0,-0.22954,0.00017,10.70994]
[1776432458561,49.67,76774.23,25.0,-0.22846,0.00017,10.68251]
[1776432459103,49.67,76774.23,25.0,-0.22846,0.00017,10.68251]
[1776432459220,49.67,76774.23,25.0,-0.22846,0.00017,10.68251]
[1776432459233,49.67,76774.23,25.0,-0.22846,0.00017,10.68251]
[1776432459481,49.67,76774.23,25.0,-0.22846,0.00017,10.68251]
[1776432459568,49.67,76761.83,25.0,-0.2306,0.00017,10.73679]
[1776432459779,49.67,76761.83,25.0,-0.2306,0.00017,10.73679]
[1776432459825,49.67,76761.83,25.0,-0.2306,0.00017,10.73679]
[1776432460155,49.67,76761.83,25.0,-0.2306,0.00017,10.73679]
[1776432460211,49.67,76761.83,25.0,-0.2306,0.00017,10.73679]
[1776432460415,49.67,76761.83,25.0,-0.2306,0.00017,10.73679]
[1776432460429,49.67,76761.83,25.0,-0.2306,0.00017,10.73679]
[1776432460471,49.67,76761.83,25.0,-0.2306,0.00017,10.73679]
[1776432460580,49.67,76761.83,25.0,-0.2306,0.00017,10.73679]
[1776432460589,49.67,76761.83,25.0,-0.2306,0.00017,10.73679]
[1776432460626,49.67,76761.83,25.0,-0.2306,0.00017,10.73679]
[1776432460588,49.67,76741.57,25.0,-0.23413,0.00017,10.82501]
[1776432461020,49.67,76741.57,25.0,-0.23413,0.00017,10.82501]
[1776432461257,49.67,76741.57,25.0,-0.23413,0.00017,10.82501]
[1776432461649,49.66,76726.47,25.0,-0.23674,0.00018,10.88931]
[1776432461847,49.66,76726.47,25.0,-0.23674,0.00018,10.88931]
[1776432462596,49.66,76712.27,25.0,-0.23924,0.00018,10.95025]
[1776432462747,49.66,76712.27,25.0,-0.23924,0.00018,10.95025]
[1776432463034,49.66,76712.27,25.0,-0.23924,0.00018,10.95025]
[1776432463170,49.66,76712.27,25.0,-0.23924,0.00018,10.95025]
[1776432463518,49.66,76712.27,25.0,-0.23924,0.00018,10.95025]
[1776432463571,49.66,76712.27,25.0,-0.23924,0.00018,10.95025]
[1776432463830,49.66,76713.31,25.0,-0.23905,0.00018,10.94561]
[1776432464106,49.66,76713.31,25.0,-0.23905,0.00018,10.94561]
[1776432464609,49.66,76711.35,25.0,-0.23939,0.00018,10.95386]
[1776432465910,49.66,76715.15,25.0,-0.23871,0.00018,10.93739]
[1776432465929,49.66,76715.15,25.0,-0.23871,0.00018,10.93739]
[1776432466359,49.66,76715.15,25.0,-0.23871,0.00018,10.93739]
[1776432468637,49.65,76705.69,25.0,-0.24037,0.00018,10.97735]
[1776432469994,49.65,76702.15,25.0,-0.24099,0.00018,10.99228]
[1776432470203,49.65,76702.15,25.0,-0.24099,0.00018,10.99228]
[1776432470236,49.65,76702.15,25.0,-0.24099,0.00018,10.99228]
[1776432470250,49.65,76702.15,25.0,-0.24099,0.00018,10.99228]
[1776432470277,49.65,76702.15,25.0,-0.24099,0.00018,10.99228]
[1776432470436,49.65,76702.15,25.0,-0.24099,0.00018,10.99228]
[1776432470652,49.65,76696.79,25.0,-0.24194,0.00018,11.01506]
[1776432470691,49.65,76696.79,25.0,-0.24194,0.00018,11.01506]
[1776432471352,49.65,76696.79,25.0,-0.24194,0.00018,11.01506]
[1776432471480,49.65,76696.79,25.0,-0.24194,0.00018,11.01506]
[1776432471521,49.65,76696.79,25.0,-0.24194,0.00018,11.01506]
[1776432471658,49.65,76690.29,25.0,-0.24309,0.00018,11.04254]
[1776432472485,49.65,76690.29,25.0,-0.24309,0.00018,11.04254]
[1776432472532,49.65,76690.29,25.0,-0.24309,0.00018,11.04254]
[1776432472538,49.65,76690.29,25.0,-0.24309,0.00018,11.04254]
[1776432472553,49.65,76690.29,25.0,-0.24309,0.00018,11.04254]
[1776432472665,49.65,76686.32,25.0,-0.2438,0.00018,11.05919]
[1776432472805,49.65,76686.32,25.0,-0.2438,0.00018,11.05919]
[1776432473650,49.65,76686.32,25.0,-0.2438,0.00018,11.05919]
[1776432473672,49.65,76671.87,25.0,-0.24638,0.00018,11.12011]
[1776432474884,49.64,76671.87,25.0,-0.24638,0.00018,11.11991]
[1776432474912,49.64,76671.87,25.0,-0.24638,0.00018,11.11991]
[1776432474924,49.64,76671.87,25.0,-0.24638,0.00018,11.11991]
[1776432474965,49.64,76671.87,25.0,-0.24638,0.00018,11.11991]
[1776432475017,49.64,76671.87,25.0,-0.24638,0.00018,11.11991]
[1776432475120,49.64,76671.87,25.0,-0.24638,0.00018,11.11991]
[1776432475227,49.64,76671.87,25.0,-0.24638,0.00018,11.11991]
[1776432475266,49.64,76671.87,25.0,-0.24638,0.00018,11.11991]
[1776432475339,49.64,76671.87,25.0,-0.24638,0.00018,11.11991]
[1776432475424,49.64,76671.87,25.0,-0.24638,0.00018,11.11991]
[1776432475605,49.64,76671.87,25.0,-0.24638,0.00018,11.11991]
[1776432475683,49.64,76671.87,25.0,-0.24638,0.00018,11.11991]
[1776432475618,49.64,76662.05,25.0,-0.24815,0.00018,11.16117]
[1776432475782,49.64,76662.05,25.0,-0.24815,0.00018,11.16117]
[1776432475870,49.64,76662.05,25.0,-0.24815,0.00018,11.16117]
[1776432476155,49.64,76662.05,25.0,-0.24815,0.00018,11.16117]
[1776432476254,49.64,76662.05,25.0,-0.24815,0.00018,11.16117]
[1776432476359,49.64,76662.05,25.0,-0.24815,0.00018,11.16117]
[1776432476600,49.64,76621.56,25.0,-0.25553,0.00018,11.32922]
[1776432476731,49.64,76621.56,25.0,-0.25553,0.00018,11.32922]
[1776432477027,49.64,76621.56,25.0,-0.25553,0.00018,11.32922]
[1776432477028,49.64,76621.56,25.0,-0.25553,0.00018,11.32922]
[1776432477486,49.64,76621.56,25.0,-0.25553,0.00018,11.32922]
[1776432477546,49.64,76599.63,25.0,-0.25957,0.00019,11.41866]
[1776432478526,49.64,76575.93,25.0,-0.26396,0.00019,11.51377]
[1776432479642,49.61,76568.66,25.0,-0.26523,0.00019,11.54086]
[1776432479773,49.61,76568.66,25.0,-0.26523,0.00019,11.54086]
[1776432479856,49.61,76568.66,25.0,-0.26523,0.00019,11.54086]
[1776432479968,49.61,76568.66,25.0,-0.26523,0.00019,11.54086]
[1776432480216,49.61,76568.66,25.0,-0.26523,0.00019,11.54086]
[1776432480319,49.61,76568.66,25.0,-0.26523,0.00019,11.54086]
[1776432480325,49.61,76568.66,25.0,-0.26523,0.00019,11.54086]
[1776432480621,49.59,76559.94,25.0,-0.26678,0.00019,11.57356]
[1776432481595,49.59,76559.94,25.0,-0.26678,0.00019,11.57356]
[1776432481648,49.56,76552.01,25.0,-0.26816,0.00019,11.6025]
[1776432481932,49.56,76552.01,25.0,-0.26816,0.00019,11.6025]
[1776432482226,49.56,76552.01,25.0,-0.26816,0.00019,11.6025]
[1776432482671,49.53,76553.16,25.0,-0.2678,0.00019,11.59496]
[1776432482712,49.53,76553.16,25.0,-0.2678,0.00019,11.59496]
[1776432482918,49.53,76553.16,25.0,-0.2678,0.00019,11.59496]
[1776432483170,49.53,76553.16,25.0,-0.2678,0.00019,11.59496]
[1776432483683,49.53,76553.16,25.0,-0.2678,0.00019,11.59496]
[1776432483657,49.53,76562.13,25.0,-0.2661,0.00019,11.55907]
[1776432483811,49.53,76562.13,25.0,-0.2661,0.00019,11.55907]
[1776432483868,49.53,76562.13,25.0,-0.2661,0.00019,11.55907]
[1776432484304,49.53,76562.13,25.0,-0.2661,0.00019,11.55907]
[1776432484650,49.52,76548.77,25.0,-0.26861,0.00019,11.61195]
[1776432487022,49.49,76547.94,25.0,-0.26864,0.00019,11.61239]
[1776432487137,49.49,76547.94,25.0,-0.26864,0.00019,11.61239]
[1776432488040,49.49,76548.15,25.0,-0.26859,0.00019,11.61131]
[1776432488408,49.49,76548.15,25.0,-0.26859,0.00019,11.61131]
[1776432488637,49.46,76549.25,25.0,-0.26827,0.00019,11.60453]
[1776432488734,49.46,76549.25,25.0,-0.26827,0.00019,11.60453]
[1776432488795,49.46,76549.25,25.0,-0.26827,0.00019,11.60453]
[1776432489189,49.46,76549.25,25.0,-0.26827,0.00019,11.60453]
[1776432489250,49.46,76549.25,25.0,-0.26827,0.00019,11.60453]
[1776432489620,49.44,76545.24,25.0,-0.26895,0.00019,11.61861]
[1776432489966,49.44,76545.24,25.0,-0.26895,0.00019,11.61861]
[1776432489991,49.44,76545.24,25.0,-0.26895,0.00019,11.61861]
[1776432490370,49.44,76545.24,25.0,-0.26895,0.00019,11.61861]
[1776432490410,49.44,76545.24,25.0,-0.26895,0.00019,11.61861]
[1776432490456,49.44,76545.24,25.0,-0.26895,0.00019,11.61861]
[1776432490606,49.44,76545.24,25.0,-0.26895,0.00019,11.61861]
[1776432490612,49.41,76544.69,25.0,-0.26894,0.00019,11.61829]
[1776432490709,49.41,76544.69,25.0,-0.26894,0.00019,11.61829]
[1776432490719,49.41,76544.69,25.0,-0.26894,0.00019,11.61829]
[1776432491088,49.41,76544.69,25.0,-0.26894,0.00019,11.61829]
[1776432491372,49.41,76544.69,25.0,-0.26894,0.00019,11.61829]
[1776432491480,49.41,76544.69,25.0,-0.26894,0.00019,11.61829]
[1776432491488,49.41,76544.69,25.0,-0.26894,0.00019,11.61829]
[1776432491678,49.41,76544.69,25.0,-0.26894,0.00019,11.61829]
[1776432491592,49.37,76559.06,25.0,-0.26606,0.00019,11.55763]
[1776432491827,49.37,76559.06,25.0,-0.26606,0.00019,11.55763]
[1776432492009,49.37,76559.06,25.0,-0.26606,0.00019,11.55763]
[1776432492383,49.37,76559.06,25.0,-0.26606,0.00019,11.55763]
[1776432492453,49.37,76559.06,25.0,-0.26606,0.00019,11.55763]
[1776432492517,49.33,76575.09,25.0,-0.26289,0.00019,11.48968]
[1776432492811,49.33,76575.09,25.0,-0.26289,0.00019,11.48968]
[1776432492864,49.33,76575.09,25.0,-0.26289,0.00019,11.48968]
[1776432492895,49.33,76575.09,25.0,-0.26289,0.00019,11.48968]
[1776432492949,49.33,76575.09,25.0,-0.26289,0.00019,11.48968]
[1776432493237,49.33,76575.09,25.0,-0.26289,0.00019,11.48968]
[1776432493391,49.33,76575.09,25.0,-0.26289,0.00019,11.48968]
[1776432493582,49.33,76575.09,25.0,-0.26289,0.00019,11.48968]
[1776432493707,49.3,76585.78,25.0,-0.26076,0.00019,11.44352]
[1776432494633,49.3,76572.58,25.0,-0.26323,0.00019,11.49697]
[1776432495189,49.3,76572.58,25.0,-0.26323,0.00019,11.49697]
[1776432495632,49.3,76572.58,25.0,-0.26323,0.00019,11.49697]
[1776432495659,49.3,76572.03,25.0,-0.26332,0.00019,11.499]
[1776432495937,49.3,76572.03,25.0,-0.26332,0.00019,11.499]
[1776432496011,49.3,76572.03,25.0,-0.26332,0.00019,11.499]
[1776432496841,49.27,76569.74,25.0,-0.26364,0.00019,11.50578]
[1776432496856,49.27,76569.74,25.0,-0.26364,0.00019,11.50578]
[1776432496884,49.27,76569.74,25.0,-0.26364,0.00019,11.50578]
[1776432496944,49.27,76569.74,25.0,-0.26364,0.00019,11.50578]
[1776432496974,49.27,76569.74,25.0,-0.26364,0.00019,11.50578]
[1776432497030,49.27,76569.74,25.0,-0.26364,0.00019,11.50578]
[1776432497173,49.27,76569.74,25.0,-0.26364,0.00019,11.50578]
[1776432497379,49.27,76569.74,25.0,-0.26364,0.00019,11.50578]
[1776432497750,49.24,76573.53,25.0,-0.26281,0.00019,11.48767]
[1776432497881,49.24,76573.53,25.0,-0.26281,0.00019,11.48767]
[1776432497964,49.24,76573.53,25.0,-0.26281,0.00019,11.48767]
[1776432498005,49.24,76573.53,25.0,-0.26281,0.00019,11.48767]
[1776432498109,49.24,76573.53,25.0,-0.26281,0.00019,11.48767]
[1776432498192,49.24,76573.53,25.0,-0.26281,0.00019,11.48767]
[1776432498374,49.24,76573.53,25.0,-0.26281,0.00019,11.48767]
[1776432498590,49.24,76573.53,25.0,-0.26281,0.00019,11.48767]
[1776432498663,49.24,76624.5,25.0,-0.2533,0.00018,11.27773]
[1776432498922,49.24,76624.5,25.0,-0.2533,0.00018,11.27773]
[1776432499187,49.24,76624.5,25.0,-0.2533,0.00018,11.27773]
[1776432499192,49.24,76624.5,25.0,-0.2533,0.00018,11.27773]
[1776432499198,49.24,76624.5,25.0,-0.2533,0.00018,11.27773]
[1776432499383,49.24,76624.5,25.0,-0.2533,0.00018,11.27773]
[1776432499400,49.24,76624.5,25.0,-0.2533,0.00018,11.27773]
[1776432499441,49.24,76624.5,25.0,-0.2533,0.00018,11.27773]
[1776432499545,49.24,76624.5,25.0,-0.2533,0.00018,11.27773]
[1776432499719,49.24,76624.5,25.0,-0.2533,0.00018,11.27773]
[1776432499561,49.23,76628.68,25.0,-0.25252,0.00018,11.26003]
[1776432499964,49.23,76628.68,25.0,-0.25252,0.00018,11.26003]
[1776432500541,49.23,76618.52,25.0,-0.25438,0.00018,11.30213]
[1776432500896,49.23,76618.52,25.0,-0.25438,0.00018,11.30213]
[1776432500923,49.23,76618.52,25.0,-0.25438,0.00018,11.30213]
[1776432500969,49.23,76618.52,25.0,-0.25438,0.00018,11.30213]
[1776432501066,49.23,76618.52,25.0,-0.25438,0.00018,11.30213]
[1776432501085,49.23,76618.52,25.0,-0.25438,0.00018,11.30213]
[1776432501181,49.23,76618.52,25.0,-0.25438,0.00018,11.30213]
[1776432501270,49.23,76618.52,25.0,-0.25438,0.00018,11.30213]
[1776432501620,49.23,76618.58,25.0,-0.25437,0.00018,11.30188]
[1776432501851,49.23,76618.58,25.0,-0.25437,0.00018,11.30188]
[1776432501998,49.23,76618.58,25.0,-0.25437,0.00018,11.30188]
[1776432502175,49.23,76618.58,25.0,-0.25437,0.00018,11.30188]
[1776432502405,49.23,76618.58,25.0,-0.25437,0.00018,11.30188]
[1776432502487,49.23,76618.58,25.0,-0.25437,0.00018,11.30188]
[1776432502544,49.23,76618.58,25.0,-0.25437,0.00018,11.30188]
[1776432502615,49.23,76618.58,25.0,-0.25437,0.00018,11.30188]
[1776432502695,49.19,76503.03,25.0,-0.27605,0.00019,11.7635]
[1776432504131,49.19,76500.55,25.0,-0.27653,0.00019,11.77314]
[1776432504177,49.19,76504.39,25.0,-0.27578,0.00019,11.75802]
[1776432505464,49.18,76491.7,25.0,-0.27821,0.00019,11.80673]
[1776432506464,49.18,76491.7,25.0,-0.27821,0.00019,11.80673]
[1776432506568,49.18,76491.7,25.0,-0.27821,0.00019,11.80673]
[1776432507131,49.18,76490.08,25.0,-0.27851,0.00019,11.81269]
[1776432507440,49.18,76490.08,25.0,-0.27851,0.00019,11.81269]
[1776432507455,49.18,76490.08,25.0,-0.27851,0.00019,11.81269]
[1776432507527,49.17,76490.69,25.0,-0.27838,0.00019,11.81005]
[1776432508092,49.17,76490.69,25.0,-0.27838,0.00019,11.81005]
[1776432508380,49.17,76487.29,25.0,-0.27902,0.00019,11.82286]
[1776432508830,49.17,76487.29,25.0,-0.27902,0.00019,11.82286]
[1776432509402,49.17,76484.95,25.0,-0.27947,0.00019,11.83159]
[1776432510884,49.16,76485.3,25.0,-0.27939,0.00019,11.82999]
[1776432513039,49.16,76484.26,25.0,-0.27949,0.00019,11.82665]
[1776432513150,49.16,76484.26,25.0,-0.27949,0.00019,11.82665]
[1776432513249,49.16,76488.83,25.0,-0.27858,0.00019,11.80858]
[1776432513866,49.16,76488.83,25.0,-0.27858,0.00019,11.80858]
[1776432513994,49.16,76488.83,25.0,-0.27858,0.00019,11.80858]
[1776432514387,49.16,76488.83,25.0,-0.27858,0.00019,11.80858]
[1776432514393,49.16,76488.83,25.0,-0.27858,0.00019,11.80858]
[1776432514411,49.16,76488.83,25.0,-0.27858,0.00019,11.80858]
[1776432514656,49.12,76486.76,25.0,-0.27884,0.00019,11.81361]
[1776432514800,49.12,76486.76,25.0,-0.27884,0.00019,11.81361]
[1776432514953,49.12,76486.76,25.0,-0.27884,0.00019,11.81361]
[1776432515126,49.12,76486.76,25.0,-0.27884,0.00019,11.81361]
[1776432515242,49.12,76486.76,25.0,-0.27884,0.00019,11.81361]
[1776432515540,49.08,76486.51,25.0,-0.27875,0.00019,11.81173]
[1776432516566,49.08,76486.51,25.0,-0.27875,0.00019,11.81173]
[1776432516568,49.08,76486.51,25.0,-0.27875,0.00019,11.81173]
[1776432516577,49.08,76486.51,25.0,-0.27875,0.00019,11.81173]
[1776432516616,49.08,76486.51,25.0,-0.27875,0.00019,11.81173]
[1776432516657,49.08,76486.51,25.0,-0.27875,0.00019,11.81173]
[1776432516691,49.08,76486.51,25.0,-0.27875,0.00019,11.81173]
[1776432516690,49.05,76492.71,25.0,-0.27742,0.00019,11.78512]
[1776432517084,49.05,76492.71,25.0,-0.27742,0.00019,11.78512]
[1776432517438,49.05,76492.71,25.0,-0.27742,0.00019,11.78512]
[1776432517578,49.05,76492.71,25.0,-0.27742,0.00019,11.78512]
[1776432517728,49.01,76500.87,25.0,-0.27569,0.00019,11.75033]
[1776432517815,49.01,76500.87,25.0,-0.27569,0.00019,11.75033]
[1776432517924,49.01,76500.87,25.0,-0.27569,0.00019,11.75033]
[1776432517940,49.01,76500.87,25.0,-0.27569,0.00019,11.75033]
[1776432518731,49.01,76500.87,25.0,-0.27569,0.00019,11.75033]
[1776432518497,48.97,76514.45,25.0,-0.27291,0.00019,11.69373]
[1776432519482,48.94,76512.39,25.0,-0.27318,0.00019,11.69919]
[1776432519776,48.94,76512.39,25.0,-0.27318,0.00019,11.69919]
[1776432520249,48.94,76512.39,25.0,-0.27318,0.00019,11.69919]
[1776432520576,48.91,76507.88,25.0,-0.27393,0.00019,11.71442]
[1776432522225,48.88,76506.55,25.0,-0.27408,0.00019,11.71736]
[1776432522619,48.86,76503.12,25.0,-0.27464,0.00019,11.72858]
[1776432523727,48.82,76512.28,25.0,-0.27274,0.00019,11.68986]
[1776432524302,48.82,76512.28,25.0,-0.27274,0.00019,11.68986]
[1776432524304,48.82,76512.28,25.0,-0.27274,0.00019,11.68986]
[1776432525020,48.8,76514.82,25.0,-0.27217,0.00019,11.67799]
[1776432525703,48.77,76516.62,25.0,-0.27168,0.00019,11.66799]
[1776432527067,48.73,76518.59,25.0,-0.27115,0.00019,11.6569]
[1776432527130,48.73,76518.59,25.0,-0.27115,0.00019,11.6569]
[1776432527145,48.73,76518.59,25.0,-0.27115,0.00019,11.6569]
[1776432527226,48.73,76518.59,25.0,-0.27115,0.00019,11.6569]
[1776432527450,48.73,76518.59,25.0,-0.27115,0.00019,11.6569]
[1776432527592,48.73,76518.59,25.0,-0.27115,0.00019,11.6569]
[1776432527728,48.73,76518.59,25.0,-0.27115,0.00019,11.6569]
[1776432527619,48.73,76522.76,25.0,-0.27035,0.00019,11.64024]
[1776432528170,48.73,76522.76,25.0,-0.27035,0.00019,11.64024]
[1776432528245,48.73,76522.76,25.0,-0.27035,0.00019,11.64024]
[1776432528485,48.73,76522.76,25.0,-0.27035,0.00019,11.64024]
[1776432528580,48.7,76599.5,25.0,-0.25562,0.00019,11.32306]
[1776432529080,48.7,76599.5,25.0,-0.25562,0.00019,11.32306]
[1776432529358,48.7,76599.5,25.0,-0.25562,0.00019,11.32306]
[1776432529602,48.7,76599.5,25.0,-0.25562,0.00019,11.32306]
[1776432529629,48.7,76620.05,25.0,-0.25178,0.00019,11.23638]
[1776432529781,48.7,76620.05,25.0,-0.25178,0.00019,11.23638]
[1776432529962,48.7,76620.05,25.0,-0.25178,0.00019,11.23638]
[1776432530347,48.7,76620.05,25.0,-0.25178,0.00019,11.23638]
[1776432530404,48.7,76620.05,25.0,-0.25178,0.00019,11.23638]
[1776432530966,48.7,76623.74,25.0,-0.25109,0.00019,11.22063]
[1776432531208,48.7,76623.74,25.0,-0.25109,0.00019,11.22063]
[1776432531667,48.7,76617.82,25.0,-0.25219,0.00019,11.24561]
[1776432531880,48.7,76617.82,25.0,-0.25219,0.00019,11.24561]
[1776432532387,48.7,76610.68,25.0,-0.25351,0.00019,11.27563]
[1776432533815,48.7,76610.44,25.0,-0.25355,0.00019,11.27649]
[1776432533895,48.7,76610.44,25.0,-0.25355,0.00019,11.27649]
[1776432534029,48.7,76610.44,25.0,-0.25355,0.00019,11.27649]
[1776432534453,48.7,76610.44,25.0,-0.25355,0.00019,11.27649]
[1776432534509,48.7,76610.44,25.0,-0.25355,0.00019,11.27649]
[1776432534666,48.69,76615.95,25.0,-0.25252,0.00019,11.25308]
[1776432534782,48.69,76615.95,25.0,-0.25252,0.00019,11.25308]
[1776432535308,48.69,76615.95,25.0,-0.25252,0.00019,11.25308]
[1776432535633,48.69,76615.95,25.0,-0.25252,0.00019,11.25308]
[1776432535689,48.69,76615.95,25.0,-0.25252,0.00019,11.25308]
[1776432535668,48.69,76623.04,25.0,-0.25119,0.00019,11.22293]
[1776432535858,48.69,76623.04,25.0,-0.25119,0.00019,11.22293]
[1776432535945,48.69,76623.04,25.0,-0.25119,0.00019,11.22293]
[1776432535977,48.69,76623.04,25.0,-0.25119,0.00019,11.22293]
[1776432536170,48.69,76633.61,25.0,-0.24923,0.00018,11.1778]
[1776432537269,48.69,76633.61,25.0,-0.24923,0.00018,11.1778]
[1776432537484,48.69,76633.61,25.0,-0.24923,0.00018,11.1778]
[1776432537605,48.69,76633.61,25.0,-0.24923,0.00018,11.1778]
[1776432537690,48.69,76636.96,25.0,-0.2486,0.00018,11.16332]
[1776432538745,48.69,76641.74,25.0,-0.24771,0.00018,11.14277]
[1776432540908,48.69,76644.67,25.0,-0.24716,0.00018,11.12992]
[1776432540913,48.69,76644.67,25.0,-0.24716,0.00018,11.12992]
[1776432541628,48.69,76644.67,25.0,-0.24716,0.00018,11.12992]
[1776432541691,48.69,76644.67,25.0,-0.24716,0.00018,11.12992]
[1776432541717,48.69,76644.67,25.0,-0.24716,0.00018,11.12992]
[1776432541743,48.68,76641.31,25.0,-0.24778,0.00018,11.14418]
[1776432542617,48.68,76648.3,25.0,-0.24649,0.00018,11.11419]
[1776432542782,48.68,76648.3,25.0,-0.24649,0.00018,11.11419]
[1776432543753,48.68,76658.32,25.0,-0.24465,0.00018,11.07098]
[1776432546091,48.68,76655.74,25.0,-0.24512,0.00018,11.0821]
[1776432548606,48.68,76656.18,25.0,-0.24504,0.00018,11.08015]
[1776432549566,48.68,76657.8,25.0,-0.24474,0.00018,11.07315]
[1776432549714,48.68,76657.8,25.0,-0.24474,0.00018,11.07315]
[1776432549696,48.68,76659.25,25.0,-0.24447,0.00018,11.06688]
[1776432549824,48.68,76659.25,25.0,-0.24447,0.00018,11.06688]
[1776432550269,48.68,76657.56,25.0,-0.24479,0.00018,11.07422]
[1776432550943,48.68,76657.56,25.0,-0.24479,0.00018,11.07422]
[1776432551047,48.68,76657.56,25.0,-0.24479,0.00018,11.07422]
[1776432551782,48.68,76657.56,25.0,-0.24479,0.00018,11.07422]
[1776432552218,48.68,76657.24,25.0,-0.24484,0.00018,11.07559]
[1776432552528,48.68,76657.24,25.0,-0.24484,0.00018,11.07559]
[1776432552613,48.68,76656.29,25.0,-0.24502,0.00018,11.07968]
[1776432552878,48.68,76656.29,25.0,-0.24502,0.00018,11.07968]
[1776432553096,48.68,76656.29,25.0,-0.24502,0.00018,11.07968]
[1776432553192,48.68,76656.29,25.0,-0.24502,0.00018,11.07968]
[1776432554783,48.68,76652.13,25.0,-0.24578,0.00018,11.09764]
[1776432554299,48.68,76634.92,25.0,-0.24895,0.00018,11.17143]
[1776432555794,48.68,76628.23,25.0,-0.25019,0.00019,11.19985]
[1776432558785,48.68,76624.35,25.0,-0.25091,0.00019,11.21631]
[1776432562764,48.68,76625.66,25.0,-0.25066,0.00019,11.21068]
[1776432564962,48.68,76631.39,25.0,-0.2496,0.00019,11.18633]
[1776432566319,48.68,76629.46,25.0,-0.24996,0.00019,11.19457]
[1776432566606,48.68,76629.46,25.0,-0.24996,0.00019,11.19457]
[1776432566748,48.68,76629.46,25.0,-0.24996,0.00019,11.19457]
[1776432567235,48.68,76632.77,25.0,-0.24934,0.00019,11.18048]
[1776432567575,48.68,76646.11,25.0,-0.24688,0.00018,11.12343]
[1776432568562,48.68,76652.22,25.0,-0.24577,0.00018,11.09726]
[1776432569766,48.68,76652.22,25.0,-0.24577,0.00018,11.09726]
[1776432570228,48.68,76650.18,25.0,-0.24614,0.00018,11.10616]
[1776432570967,48.69,76652.33,25.0,-0.24575,0.00018,11.09702]
[1776432571669,48.69,76652.33,25.0,-0.24575,0.00018,11.09702]
[1776432571708,48.69,76652.33,25.0,-0.24575,0.00018,11.09702]
[1776432571772,48.69,76651.87,25.0,-0.24575,0.00018,11.09184]
[1776432571939,48.69,76651.87,25.0,-0.24575,0.00018,11.09184]
[1776432571977,48.69,76651.87,25.0,-0.24575,0.00018,11.09184]
[1776432574666,48.69,76660.16,25.0,-0.24425,0.00018,11.05645]
[1776432575320,48.69,76660.16,25.0,-0.24425,0.00018,11.05645]
[1776432576050,48.69,76661.01,25.0,-0.2441,0.00018,11.05294]
[1776432576736,48.69,76666.97,25.0,-0.24301,0.00018,11.02725]
[1776432577539,48.69,76666.97,25.0,-0.24301,0.00018,11.02725]
[1776432578272,48.69,76666.74,25.0,-0.24306,0.00018,11.02838]
[1776432578608,48.69,76666.74,25.0,-0.24306,0.00018,11.02838]
[1776432583481,48.7,76673.04,25.0,-0.24194,0.00018,11.00186]
[1776432583500,48.7,76673.04,25.0,-0.24194,0.00018,11.00186]
[1776432583569,48.7,76673.04,25.0,-0.24194,0.00018,11.00186]
[1776432583878,48.7,76677.04,25.0,-0.24122,0.00018,10.98464]
[1776432583887,48.7,76677.04,25.0,-0.24122,0.00018,10.98464]
[1776432584116,48.7,76677.04,25.0,-0.24122,0.00018,10.98464]
[1776432584136,48.7,76677.04,25.0,-0.24122,0.00018,10.98464]
[1776432584534,48.7,76680.62,25.0,-0.24058,0.00018,10.96923]
[1776432586747,48.71,76678.29,25.0,-0.24101,0.00018,10.97952]
[1776432586754,48.71,76678.29,25.0,-0.24101,0.00018,10.97952]
[1776432586796,48.71,76678.29,25.0,-0.24101,0.00018,10.97952]
[1776432586835,48.71,76675.96,25.0,-0.24144,0.00018,10.98978]
[1776432586922,48.71,76675.96,25.0,-0.24144,0.00018,10.98978]
[1776432586957,48.71,76675.96,25.0,-0.24144,0.00018,10.98978]
[1776432587041,48.71,76675.96,25.0,-0.24144,0.00018,10.98978]
[1776432587092,48.71,76675.96,25.0,-0.24144,0.00018,10.98978]
[1776432587555,48.71,76661.48,25.0,-0.24408,0.00018,11.05267]
[1776432587897,48.71,76661.48,25.0,-0.24408,0.00018,11.05267]
[1776432587989,48.71,76661.48,25.0,-0.24408,0.00018,11.05267]
[1776432588332,48.71,76661.48,25.0,-0.24408,0.00018,11.05267]
[1776432588562,48.71,76651.81,25.0,-0.24586,0.00018,11.09452]
[1776432589204,48.71,76651.81,25.0,-0.24586,0.00018,11.09452]
[1776432590235,48.71,76650.78,25.0,-0.24605,0.00018,11.09906]
[1776432590472,48.71,76650.78,25.0,-0.24605,0.00018,11.09906]
[1776432590808,48.71,76660.15,25.0,-0.24434,0.00018,11.0588]
[1776432592833,48.72,76666.26,25.0,-0.24325,0.00018,11.03296]
[1776432594739,48.72,76672.04,25.0,-0.24221,0.00018,11.00814]
[1776432595611,48.72,76665.84,25.0,-0.24334,0.00018,11.03524]
[1776432596175,48.72,76665.84,25.0,-0.24334,0.00018,11.03524]
[1776432596237,48.72,76665.84,25.0,-0.24334,0.00018,11.03524]
[1776432596562,48.72,76665.84,25.0,-0.24334,0.00018,11.03524]
[1776432596791,48.72,76659.82,25.0,-0.24445,0.00018,11.06146]
[1776432596863,48.72,76659.82,25.0,-0.24445,0.00018,11.06146]
[1776432597531,48.72,76659.82,25.0,-0.24445,0.00018,11.06146]
[1776432597789,48.73,76653.11,25.0,-0.24569,0.00018,11.0906]
[1776432597889,48.73,76653.11,25.0,-0.24569,0.00018,11.0906]
[1776432597897,48.73,76653.11,25.0,-0.24569,0.00018,11.0906]
[1776432598025,48.73,76653.11,25.0,-0.24569,0.00018,11.0906]
[1776432598384,48.73,76653.11,25.0,-0.24569,0.00018,11.0906]
[1776432598571,48.73,76653.11,25.0,-0.24569,0.00018,11.0906]
[1776432598675,48.73,76653.11,25.0,-0.24569,0.00018,11.0906]
[1776432598687,48.73,76632.47,25.0,-0.2495,0.00018,11.17914]
[1776432599792,48.73,76622.44,25.0,-0.25136,0.00019,11.22178]
[1776432600214,48.73,76622.44,25.0,-0.25136,0.00019,11.22178]
[1776432600271,48.73,76622.44,25.0,-0.25136,0.00019,11.22178]
[1776432600349,48.73,76622.44,25.0,-0.25136,0.00019,11.22178]
[1776432600426,48.73,76622.44,25.0,-0.25136,0.00019,11.22178]
[1776432600555,48.73,76622.44,25.0,-0.25136,0.00019,11.22178]
[1776432600641,48.73,76622.44,25.0,-0.25136,0.00019,11.22178]
[1776432600893,48.73,76622.44,25.0,-0.25136,0.00019,11.22178]
[1776432600799,48.73,76633.81,25.0,-0.24925,0.00018,11.17346]
[1776432601312,48.73,76633.81,25.0,-0.24925,0.00018,11.17346]
[1776432601708,48.73,76633.81,25.0,-0.24925,0.00018,11.17346]
[1776432601758,48.73,76633.81,25.0,-0.24925,0.00018,11.17346]
[1776432601769,48.73,76660.55,25.0,-0.24434,0.00018,11.05877]
[1776432602020,48.73,76660.55,25.0,-0.24434,0.00018,11.05877]
[1776432602173,48.73,76660.55,25.0,-0.24434,0.00018,11.05877]
[1776432602668,48.73,76660.55,25.0,-0.24434,0.00018,11.05877]
[1776432602849,48.73,76660.55,25.0,-0.24434,0.00018,11.05877]
[1776432602919,48.73,76660.55,25.0,-0.24434,0.00018,11.05877]
[1776432602867,48.73,76640.97,25.0,-0.24793,0.00018,11.14289]
[1776432602982,48.73,76640.97,25.0,-0.24793,0.00018,11.14289]
[1776432603193,48.73,76640.97,25.0,-0.24793,0.00018,11.14289]
[1776432603472,48.73,76640.97,25.0,-0.24793,0.00018,11.14289]
[1776432603611,48.73,76640.97,25.0,-0.24793,0.00018,11.14289]
[1776432603815,48.73,76640.97,25.0,-0.24793,0.00018,11.14289]
[1776432603826,48.73,76616.26,25.0,-0.25252,0.00019,11.24802]
[1776432604815,48.73,76590.63,25.0,-0.25732,0.00019,11.35562]
[1776432605794,48.73,76598.77,25.0,-0.25579,0.00019,11.32164]
[1776432606529,48.73,76598.77,25.0,-0.25579,0.00019,11.32164]
[1776432606722,48.73,76598.77,25.0,-0.25579,0.00019,11.32164]
[1776432606949,48.73,76602.56,25.0,-0.25508,0.00019,11.30574]
[1776432607097,48.73,76602.56,25.0,-0.25508,0.00019,11.30574]
[1776432609825,48.73,76602.2,25.0,-0.25515,0.00019,11.30735]
[1776432610213,48.73,76600.48,25.0,-0.25548,0.00019,11.31474]
[1776432610725,48.73,76600.48,25.0,-0.25548,0.00019,11.31474]
[1776432610861,48.73,76600.48,25.0,-0.25548,0.00019,11.31474]
[1776432610858,48.73,76612.88,25.0,-0.25316,0.00019,11.26264]
[1776432611185,48.73,76612.88,25.0,-0.25316,0.00019,11.26264]
[1776432611511,48.73,76612.88,25.0,-0.25316,0.00019,11.26264]
[1776432611601,48.73,76612.88,25.0,-0.25316,0.00019,11.26264]
[1776432611712,48.73,76612.88,25.0,-0.25316,0.00019,11.26264]
[1776432611762,48.73,76612.81,25.0,-0.25317,0.00019,11.26293]
[1776432612051,48.73,76612.81,25.0,-0.25317,0.00019,11.26293]
[1776432612232,48.73,76612.81,25.0,-0.25317,0.00019,11.26293]
[1776432612243,48.73,76612.81,25.0,-0.25317,0.00019,11.26293]
[1776432612589,48.73,76612.81,25.0,-0.25317,0.00019,11.26293]
[1776432612692,48.73,76612.81,25.0,-0.25317,0.00019,11.26293]
[1776432612788,48.73,76592.09,25.0,-0.25705,0.00019,11.34982]
[1776432613035,48.73,76592.09,25.0,-0.25705,0.00019,11.34982]
[1776432613210,48.73,76592.09,25.0,-0.25705,0.00019,11.34982]
[1776432613750,48.73,76592.09,25.0,-0.25705,0.00019,11.34982]
[1776432613798,48.73,76569.38,25.0,-0.26134,0.00019,11.4439]
[1776432614461,48.73,76569.38,25.0,-0.26134,0.00019,11.4439]
[1776432614485,48.73,76569.38,25.0,-0.26134,0.00019,11.4439]
[1776432614795,48.73,76571.26,25.0,-0.26099,0.00019,11.4363]
[1776432615515,48.73,76571.26,25.0,-0.26099,0.00019,11.4363]
[1776432615648,48.73,76571.26,25.0,-0.26099,0.00019,11.4363]
[1776432615801,48.73,76584.84,25.0,-0.25842,0.00019,11.38002]
[1776432616375,48.73,76584.84,25.0,-0.25842,0.00019,11.38002]
[1776432616473,48.73,76584.84,25.0,-0.25842,0.00019,11.38002]
[1776432617742,48.73,76582.9,25.0,-0.25878,0.00019,11.3879]
[1776432617887,48.73,76582.9,25.0,-0.25878,0.00019,11.3879]
[1776432619831,48.73,76569.02,25.0,-0.26139,0.00019,11.44503]
[1776432620277,48.73,76569.02,25.0,-0.26139,0.00019,11.44503]
[1776432620348,48.73,76569.02,25.0,-0.26139,0.00019,11.44503]
[1776432621477,48.73,76567.54,25.0,-0.26168,0.00019,11.45112]
[1776432621839,48.73,76567.54,25.0,-0.26168,0.00019,11.45112]
[1776432621848,48.73,76567.54,25.0,-0.26168,0.00019,11.45112]
[1776432621950,48.73,76561.87,25.0,-0.26275,0.00019,11.47429]
[1776432622393,48.73,76561.87,25.0,-0.26275,0.00019,11.47429]
[1776432622873,48.73,76561.87,25.0,-0.26275,0.00019,11.47429]
[1776432622853,48.73,76546.75,25.0,-0.26563,0.00019,11.53594]
[1776432623295,48.73,76546.75,25.0,-0.26563,0.00019,11.53594]
[1776432623796,48.73,76546.75,25.0,-0.26563,0.00019,11.53594]
[1776432623874,48.73,76542.88,25.0,-0.26637,0.00019,11.55157]
[1776432624247,48.73,76542.88,25.0,-0.26637,0.00019,11.55157]
[1776432624881,48.72,76547.08,25.0,-0.26555,0.00019,11.53418]
[1776432625908,48.72,76547.08,25.0,-0.26555,0.00019,11.53418]
[1776432626045,48.72,76548.52,25.0,-0.26527,0.00019,11.52832]
[1776432626660,48.72,76548.52,25.0,-0.26527,0.00019,11.52832]
[1776432626896,48.72,76537.69,25.0,-0.26734,0.00019,11.57205]
[1776432628130,48.72,76536.57,25.0,-0.26755,0.00019,11.5764]
[1776432628911,48.71,76545.81,25.0,-0.26576,0.00019,11.53858]
[1776432629918,48.71,76554.07,25.0,-0.26417,0.00019,11.50475]
[1776432630132,48.71,76554.07,25.0,-0.26417,0.00019,11.50475]
[1776432630925,48.71,76555.54,25.0,-0.26389,0.00019,11.49874]
[1776432631452,48.71,76555.54,25.0,-0.26389,0.00019,11.49874]
[1776432631567,48.71,76555.54,25.0,-0.26389,0.00019,11.49874]
[1776432631636,48.71,76555.54,25.0,-0.26389,0.00019,11.49874]
[1776432632929,48.71,76556.39,25.0,-0.26362,0.00019,11.4877]
[1776432632939,48.71,76562.75,25.0,-0.2624,0.00019,11.46143]
[1776432633618,48.71,76562.75,25.0,-0.2624,0.00019,11.46143]
[1776432633946,48.7,76563.46,25.0,-0.26225,0.00019,11.45833]
[1776432634830,48.7,76563.46,25.0,-0.26225,0.00019,11.45833]
[1776432634874,48.7,76563.46,25.0,-0.26225,0.00019,11.45833]
[1776432635028,48.7,76565.13,25.0,-0.26194,0.00019,11.45147]
[1776432635549,48.7,76565.13,25.0,-0.26194,0.00019,11.45147]
[1776432635679,48.7,76565.13,25.0,-0.26194,0.00019,11.45147]
[1776432635805,48.7,76565.13,25.0,-0.26194,0.00019,11.45147]
[1776432635962,48.7,76576.52,25.0,-0.25977,0.00019,11.40429]
[1776432636969,48.7,76581.89,25.0,-0.25873,0.00019,11.38147]
[1776432637057,48.7,76581.89,25.0,-0.25873,0.00019,11.38147]
[1776432637350,48.7,76581.89,25.0,-0.25873,0.00019,11.38147]
[1776432638014,48.7,76581.89,25.0,-0.25873,0.00019,11.38147]
[1776432638872,48.69,76593.82,25.0,-0.25646,0.00019,11.33132]
[1776432639345,48.69,76593.82,25.0,-0.25646,0.00019,11.33132]
[1776432639710,48.69,76593.82,25.0,-0.25646,0.00019,11.33132]
[1776432639713,48.69,76593.82,25.0,-0.25646,0.00019,11.33132]
[1776432639762,48.69,76593.82,25.0,-0.25646,0.00019,11.33132]
[1776432639962,48.69,76594.92,25.0,-0.25625,0.00019,11.32653]
[1776432640951,48.69,76603.37,25.0,-0.25465,0.00019,11.29082]
[1776432641316,48.69,76603.37,25.0,-0.25465,0.00019,11.29082]
[1776432641507,48.69,76603.37,25.0,-0.25465,0.00019,11.29082]
[1776432641653,48.69,76603.37,25.0,-0.25465,0.00019,11.29082]
[1776432641705,48.69,76603.37,25.0,-0.25465,0.00019,11.29082]
[1776432641882,48.69,76603.37,25.0,-0.25465,0.00019,11.29082]
[1776432641902,48.69,76603.37,25.0,-0.25465,0.00019,11.29082]
[1776432641934,48.69,76614.74,25.0,-0.25252,0.00019,11.2429]
[1776432642364,48.69,76614.74,25.0,-0.25252,0.00019,11.2429]
[1776432642857,48.65,76637.46,25.0,-0.24814,0.00018,11.1424]
[1776432643162,48.65,76637.46,25.0,-0.24814,0.00018,11.1424]
[1776432643421,48.65,76637.46,25.0,-0.24814,0.00018,11.1424]
[1776432643573,48.65,76637.46,25.0,-0.24814,0.00018,11.1424]
[1776432643891,48.65,76637.46,25.0,-0.24814,0.00018,11.1424]
[1776432643898,48.63,76643.63,25.0,-0.24693,0.00018,11.11422]
[1776432644107,48.63,76643.63,25.0,-0.24693,0.00018,11.11422]
[1776432644128,48.63,76643.63,25.0,-0.24693,0.00018,11.11422]
[1776432644236,48.63,76643.63,25.0,-0.24693,0.00018,11.11422]
[1776432644332,48.63,76643.63,25.0,-0.24693,0.00018,11.11422]
[1776432644427,48.63,76643.63,25.0,-0.24693,0.00018,11.11422]
[1776432644592,48.63,76643.63,25.0,-0.24693,0.00018,11.11422]
[1776432644897,48.63,76643.63,25.0,-0.24693,0.00018,11.11422]
[1776432644946,48.62,76618.72,25.0,-0.25151,0.00019,11.21957]
[1776432645048,48.62,76618.72,25.0,-0.25151,0.00019,11.21957]
[1776432645172,48.62,76618.72,25.0,-0.25151,0.00019,11.21957]
[1776432645283,48.62,76618.72,25.0,-0.25151,0.00019,11.21957]
[1776432645645,48.62,76618.72,25.0,-0.25151,0.00019,11.21957]
[1776432645928,48.62,76618.72,25.0,-0.25151,0.00019,11.21957]
[1776432645964,48.62,76618.72,25.0,-0.25151,0.00019,11.21957]
[1776432645795,48.6,76579.22,25.0,-0.25883,0.00019,11.38348]
[1776432646039,48.6,76579.22,25.0,-0.25883,0.00019,11.38348]
[1776432646297,48.6,76579.22,25.0,-0.25883,0.00019,11.38348]
[1776432646584,48.6,76579.22,25.0,-0.25883,0.00019,11.38348]
[1776432646588,48.6,76579.22,25.0,-0.25883,0.00019,11.38348]
[1776432646915,48.6,76579.22,25.0,-0.25883,0.00019,11.38348]
[1776432646772,48.6,76555.44,25.0,-0.26335,0.00019,11.48149]
[1776432647261,48.6,76555.44,25.0,-0.26335,0.00019,11.48149]
[1776432647273,48.6,76555.44,25.0,-0.26335,0.00019,11.48149]
[1776432647275,48.6,76555.44,25.0,-0.26335,0.00019,11.48149]
[1776432647295,48.6,76555.44,25.0,-0.26335,0.00019,11.48149]
[1776432647394,48.6,76555.44,25.0,-0.26335,0.00019,11.48149]
[1776432647454,48.6,76555.44,25.0,-0.26335,0.00019,11.48149]
[1776432647526,48.59,76561.76,25.0,-0.26213,0.00019,11.45517]
[1776432648009,48.59,76561.76,25.0,-0.26213,0.00019,11.45517]
[1776432648247,48.59,76561.76,25.0,-0.26213,0.00019,11.45517]
[1776432648275,48.59,76561.76,25.0,-0.26213,0.00019,11.45517]
[1776432648620,48.59,76561.76,25.0,-0.26213,0.00019,11.45517]
[1776432648630,48.59,76561.76,25.0,-0.26213,0.00019,11.45517]
[1776432648645,48.59,76561.76,25.0,-0.26213,0.00019,11.45517]
[1776432648922,48.59,76546.08,25.0,-0.26511,0.00019,11.51928]
[1776432649946,48.59,76546.08,25.0,-0.26511,0.00019,11.51928]
[1776432649912,48.59,76552.02,25.0,-0.26397,0.00019,11.49475]
[1776432650207,48.59,76552.02,25.0,-0.26397,0.00019,11.49475]
[1776432650251,48.59,76552.02,25.0,-0.26397,0.00019,11.49475]
[1776432650318,48.59,76552.02,25.0,-0.26397,0.00019,11.49475]
[1776432650949,48.59,76552.02,25.0,-0.26397,0.00019,11.49475]
[1776432650957,48.59,76552.02,25.0,-0.26397,0.00019,11.49475]
[1776432650980,48.59,76543.67,25.0,-0.26556,0.00019,11.52865]
[1776432651006,48.59,76543.67,25.0,-0.26556,0.00019,11.52865]
[1776432651033,48.59,76543.67,25.0,-0.26556,0.00019,11.52865]
[1776432651070,48.59,76543.67,25.0,-0.26556,0.00019,11.52865]
[1776432651078,48.59,76543.67,25.0,-0.26556,0.00019,11.52865]
[1776432651205,48.59,76543.67,25.0,-0.26556,0.00019,11.52865]
[1776432651385,48.59,76543.67,25.0,-0.26556,0.00019,11.52865]
[1776432651418,48.59,76543.67,25.0,-0.26556,0.00019,11.52865]
[1776432651896,48.58,76529.26,25.0,-0.26832,0.00019,11.58689]
[1776432652148,48.58,76529.26,25.0,-0.26832,0.00019,11.58689]
[1776432652187,48.58,76529.26,25.0,-0.26832,0.00019,11.58689]
[1776432652589,48.58,76529.26,25.0,-0.26832,0.00019,11.58689]
[1776432652864,48.58,76512.32,25.0,-0.27159,0.00019,11.65473]
[1776432653253,48.58,76512.32,25.0,-0.27159,0.00019,11.65473]
[1776432653609,48.58,76512.32,25.0,-0.27159,0.00019,11.65473]
[1776432653655,48.58,76512.32,25.0,-0.27159,0.00019,11.65473]
[1776432653694,48.58,76512.32,25.0,-0.27159,0.00019,11.65473]
[1776432653719,48.58,76512.32,25.0,-0.27159,0.00019,11.65473]
[1776432653780,48.58,76512.32,25.0,-0.27159,0.00019,11.65473]
[1776432653940,48.58,76512.32,25.0,-0.27159,0.00019,11.65473]
[1776432654012,48.58,76514.7,25.0,-0.27111,0.00019,11.64496]
[1776432654136,48.58,76514.7,25.0,-0.27111,0.00019,11.64496]
[1776432654161,48.58,76514.7,25.0,-0.27111,0.00019,11.64496]
[1776432654654,48.58,76514.7,25.0,-0.27111,0.00019,11.64496]
[1776432654714,48.58,76514.7,25.0,-0.27111,0.00019,11.64496]
[1776432654784,48.58,76514.7,25.0,-0.27111,0.00019,11.64496]
[1776432654805,48.58,76514.7,25.0,-0.27111,0.00019,11.64496]
[1776432654885,48.57,76507.97,25.0,-0.27241,0.00019,11.67162]
[1776432655277,48.57,76507.97,25.0,-0.27241,0.00019,11.67162]
[1776432655500,48.57,76507.97,25.0,-0.27241,0.00019,11.67162]
[1776432655611,48.57,76507.97,25.0,-0.27241,0.00019,11.67162]
[1776432655741,48.57,76507.97,25.0,-0.27241,0.00019,11.67162]
[1776432655759,48.57,76507.97,25.0,-0.27241,0.00019,11.67162]
[1776432655778,48.57,76507.97,25.0,-0.27241,0.00019,11.67162]
[1776432655912,48.57,76495.7,25.0,-0.27479,0.0002,11.7202]
[1776432656038,48.57,76495.7,25.0,-0.27479,0.0002,11.7202]
[1776432656048,48.57,76495.7,25.0,-0.27479,0.0002,11.7202]
[1776432656100,48.57,76495.7,25.0,-0.27479,0.0002,11.7202]
[1776432656409,48.57,76495.7,25.0,-0.27479,0.0002,11.7202]
[1776432656631,48.57,76495.7,25.0,-0.27479,0.0002,11.7202]
[1776432656650,48.57,76495.7,25.0,-0.27479,0.0002,11.7202]
[1776432656782,48.57,76495.7,25.0,-0.27479,0.0002,11.7202]
[1776432656798,48.57,76495.7,25.0,-0.27479,0.0002,11.7202]
[1776432656841,48.57,76495.7,25.0,-0.27479,0.0002,11.7202]
[1776432656985,48.57,76495.7,25.0,-0.27479,0.0002,11.7202]
[1776432656989,48.57,76493.83,25.0,-0.27514,0.0002,11.72723]
[1776432657110,48.57,76493.83,25.0,-0.27514,0.0002,11.72723]
[1776432657140,48.57,76493.83,25.0,-0.27514,0.0002,11.72723]
[1776432657193,48.57,76493.83,25.0,-0.27514,0.0002,11.72723]
[1776432657327,48.57,76493.83,25.0,-0.27514,0.0002,11.72723]
[1776432657461,48.57,76493.83,25.0,-0.27514,0.0002,11.72723]
[1776432657514,48.57,76493.83,25.0,-0.27514,0.0002,11.72723]
[1776432657783,48.57,76493.83,25.0,-0.27514,0.0002,11.72723]
[1776432657887,48.57,76493.83,25.0,-0.27514,0.0002,11.72723]
[1776432657895,48.57,76493.83,25.0,-0.27514,0.0002,11.72723]
[1776432657913,48.57,76493.83,25.0,-0.27514,0.0002,11.72723]
[1776432657929,48.57,76493.83,25.0,-0.27514,0.0002,11.72723]
[1776432657962,48.57,76493.83,25.0,-0.27514,0.0002,11.72723]
[1776432658003,48.57,76493.83,25.0,-0.27514,0.0002,11.72723]
[1776432658034,48.57,76493.83,25.0,-0.27514,0.0002,11.72723]
[1776432657995,48.57,76493.28,25.0,-0.27525,0.0002,11.72941]
[1776432658170,48.57,76493.28,25.0,-0.27525,0.0002,11.72941]
[1776432658738,48.57,76493.28,25.0,-0.27525,0.0002,11.72941]
[1776432658938,48.57,76493.28,25.0,-0.27525,0.0002,11.72941]
[1776432658983,48.57,76493.28,25.0,-0.27525,0.0002,11.72941]
[1776432658941,48.53,76497.41,25.0,-0.27428,0.0002,11.70966]
[1776432659104,48.53,76497.41,25.0,-0.27428,0.0002,11.70966]
[1776432659291,48.53,76497.41,25.0,-0.27428,0.0002,11.70966]
[1776432659309,48.53,76497.41,25.0,-0.27428,0.0002,11.70966]
[1776432659487,48.53,76497.41,25.0,-0.27428,0.0002,11.70966]
[1776432659666,48.53,76497.41,25.0,-0.27428,0.0002,11.70966]
[1776432659894,48.53,76497.41,25.0,-0.27428,0.0002,11.70966]
[1776432660005,48.53,76486.36,25.0,-0.27644,0.0002,11.75311]
[1776432660852,48.53,76486.36,25.0,-0.27644,0.0002,11.75311]
[1776432660887,48.53,76486.36,25.0,-0.27644,0.0002,11.75311]
[1776432660905,48.53,76486.36,25.0,-0.27644,0.0002,11.75311]
[1776432660965,48.53,76486.36,25.0,-0.27644,0.0002,11.75311]
[1776432660963,48.53,76488.21,25.0,-0.27607,0.0002,11.74582]
[1776432661051,48.53,76488.21,25.0,-0.27607,0.0002,11.74582]
[1776432661058,48.53,76488.21,25.0,-0.27607,0.0002,11.74582]
[1776432661073,48.53,76488.21,25.0,-0.27607,0.0002,11.74582]
[1776432661184,48.53,76488.21,25.0,-0.27607,0.0002,11.74582]
[1776432661793,48.53,76488.21,25.0,-0.27607,0.0002,11.74582]
[1776432661824,48.53,76488.21,25.0,-0.27607,0.0002,11.74582]
[1776432661938,48.53,76488.21,25.0,-0.27607,0.0002,11.74582]
[1776432661941,48.53,76488.21,25.0,-0.27607,0.0002,11.74582]
[1776432661946,48.53,76488.21,25.0,-0.27607,0.0002,11.74582]
[1776432661956,48.53,76488.21,25.0,-0.27607,0.0002,11.74582]
[1776432661996,48.53,76488.21,25.0,-0.27607,0.0002,11.74582]
[1776432662002,48.53,76488.21,25.0,-0.27607,0.0002,11.74582]
[1776432661939,48.52,76482.02,25.0,-0.27728,0.0002,11.76996]
[1776432662880,48.52,76482.02,25.0,-0.27728,0.0002,11.76996]
[1776432662900,48.52,76482.02,25.0,-0.27728,0.0002,11.76996]
[1776432662934,48.52,76482.02,25.0,-0.27728,0.0002,11.76996]
[1776432663021,48.52,76477.57,25.0,-0.27814,0.0002,11.78717]
[1776432663108,48.52,76477.57,25.0,-0.27814,0.0002,11.78717]
[1776432663127,48.52,76477.57,25.0,-0.27814,0.0002,11.78717]
[1776432663162,48.52,76477.57,25.0,-0.27814,0.0002,11.78717]
[1776432663291,48.52,76477.57,25.0,-0.27814,0.0002,11.78717]
[1776432663328,48.52,76477.57,25.0,-0.27814,0.0002,11.78717]
[1776432663476,48.52,76477.57,25.0,-0.27814,0.0002,11.78717]
[1776432663489,48.52,76477.57,25.0,-0.27814,0.0002,11.78717]
[1776432663614,48.52,76477.57,25.0,-0.27814,0.0002,11.78717]
[1776432663982,48.52,76477.57,25.0,-0.27814,0.0002,11.78717]
[1776432663708,48.52,76462.85,25.0,-0.28103,0.0002,11.84425]
[1776432664283,48.52,76462.85,25.0,-0.28103,0.0002,11.84425]
[1776432664298,48.52,76462.85,25.0,-0.28103,0.0002,11.84425]
[1776432664313,48.52,76462.85,25.0,-0.28103,0.0002,11.84425]
[1776432664392,48.52,76462.85,25.0,-0.28103,0.0002,11.84425]
[1776432664566,48.52,76462.85,25.0,-0.28103,0.0002,11.84425]
[1776432664618,48.52,76462.85,25.0,-0.28103,0.0002,11.84425]
[1776432665005,48.52,76462.85,25.0,-0.28103,0.0002,11.84425]
[1776432664714,48.51,76433.51,25.0,-0.28686,0.0002,11.9566]
[1776432665051,48.51,76433.51,25.0,-0.28686,0.0002,11.9566]
[1776432665069,48.51,76433.51,25.0,-0.28686,0.0002,11.9566]
[1776432665183,48.51,76433.51,25.0,-0.28686,0.0002,11.9566]
[1776432665296,48.51,76433.51,25.0,-0.28686,0.0002,11.9566]
[1776432665369,48.51,76433.51,25.0,-0.28686,0.0002,11.9566]
[1776432665958,48.51,76433.51,25.0,-0.28686,0.0002,11.9566]
[1776432665995,48.51,76422.43,25.0,-0.28906,0.0002,11.99801]
[1776432666123,48.51,76422.43,25.0,-0.28906,0.0002,11.99801]
[1776432666155,48.51,76422.43,25.0,-0.28906,0.0002,11.99801]
[1776432666173,48.51,76422.43,25.0,-0.28906,0.0002,11.99801]
[1776432666791,48.51,76422.43,25.0,-0.28906,0.0002,11.99801]
[1776432666794,48.51,76422.43,25.0,-0.28906,0.0002,11.99801]
[1776432666919,48.51,76422.43,25.0,-0.28906,0.0002,11.99801]
[1776432666939,48.51,76422.43,25.0,-0.28906,0.0002,11.99801]
[1776432666961,48.51,76422.43,25.0,-0.28906,0.0002,11.99801]
[1776432666976,48.51,76422.43,25.0,-0.28906,0.0002,11.99801]
[1776432667005,48.51,76422.43,25.0,-0.28906,0.0002,11.99801]
[1776432667036,48.51,76422.43,25.0,-0.28906,0.0002,11.99801]
[1776432666982,48.51,76414.11,25.0,-0.29073,0.0002,12.02921]
[1776432667152,48.51,76414.11,25.0,-0.29073,0.0002,12.02921]
[1776432667250,48.51,76414.11,25.0,-0.29073,0.0002,12.02921]
[1776432667830,48.51,76414.11,25.0,-0.29073,0.0002,12.02921]
[1776432667842,48.51,76414.11,25.0,-0.29073,0.0002,12.02921]
[1776432668028,48.51,76395.13,25.0,-0.29455,0.0002,12.0994]
[1776432668274,48.51,76395.13,25.0,-0.29455,0.0002,12.0994]
[1776432668935,48.47,76383.17,25.0,-0.29686,0.0002,12.1409]
[1776432669693,48.47,76383.17,25.0,-0.29686,0.0002,12.1409]
[1776432669711,48.47,76383.17,25.0,-0.29686,0.0002,12.1409]
[1776432669874,48.47,76383.21,25.0,-0.29685,0.0002,12.14075]
[1776432670125,48.47,76383.21,25.0,-0.29685,0.0002,12.14075]
[1776432670130,48.47,76383.21,25.0,-0.29685,0.0002,12.14075]
[1776432670502,48.47,76383.21,25.0,-0.29685,0.0002,12.14075]
[1776432670508,48.47,76383.21,25.0,-0.29685,0.0002,12.14075]
[1776432670718,48.47,76383.21,25.0,-0.29685,0.0002,12.14075]
[1776432670847,48.47,76383.21,25.0,-0.29685,0.0002,12.14075]
[1776432670906,48.43,76393.26,25.0,-0.29467,0.0002,12.10132]
[1776432671072,48.43,76393.26,25.0,-0.29467,0.0002,12.10132]
[1776432671170,48.43,76393.26,25.0,-0.29467,0.0002,12.10132]
[1776432671290,48.43,76393.26,25.0,-0.29467,0.0002,12.10132]
[1776432671375,48.43,76393.26,25.0,-0.29467,0.0002,12.10132]
[1776432671385,48.43,76393.26,25.0,-0.29467,0.0002,12.10132]
[1776432671935,48.43,76393.26,25.0,-0.29467,0.0002,12.10132]
[1776432671950,48.43,76393.26,25.0,-0.29467,0.0002,12.10132]
[1776432671938,48.4,76406.14,25.0,-0.29195,0.0002,12.05134]
[1776432672218,48.4,76406.14,25.0,-0.29195,0.0002,12.05134]
[1776432672434,48.4,76406.14,25.0,-0.29195,0.0002,12.05134]
[1776432672811,48.4,76406.14,25.0,-0.29195,0.0002,12.05134]
[1776432672949,48.4,76406.14,25.0,-0.29195,0.0002,12.05134]
[1776432672991,48.4,76406.14,25.0,-0.29195,0.0002,12.05134]
[1776432673020,48.4,76406.14,25.0,-0.29195,0.0002,12.05134]
[1776432672988,48.37,76402.33,25.0,-0.2926,0.0002,12.0633]
[1776432673257,48.37,76402.33,25.0,-0.2926,0.0002,12.0633]
[1776432673501,48.37,76402.33,25.0,-0.2926,0.0002,12.0633]
[1776432673820,48.37,76402.33,25.0,-0.2926,0.0002,12.0633]
[1776432673834,48.37,76402.33,25.0,-0.2926,0.0002,12.0633]
[1776432673917,48.37,76402.33,25.0,-0.2926,0.0002,12.0633]
[1776432673982,48.37,76392.62,25.0,-0.29456,0.0002,12.09915]
[1776432674513,48.37,76392.62,25.0,-0.29456,0.0002,12.09915]
[1776432674550,48.37,76392.62,25.0,-0.29456,0.0002,12.09915]
[1776432674904,48.37,76392.62,25.0,-0.29456,0.0002,12.09915]
[1776432674944,48.37,76392.62,25.0,-0.29456,0.0002,12.09915]
[1776432675042,48.33,76413.84,25.0,-0.29013,0.0002,12.0175]
[1776432675214,48.33,76413.84,25.0,-0.29013,0.0002,12.0175]
[1776432675557,48.33,76413.84,25.0,-0.29013,0.0002,12.0175]
[1776432675755,48.33,76413.84,25.0,-0.29013,0.0002,12.0175]
[1776432675987,48.33,76413.84,25.0,-0.29013,0.0002,12.0175]
[1776432676005,48.33,76437.94,25.0,-0.28529,0.0002,11.92604]
[1776432676432,48.33,76437.94,25.0,-0.28529,0.0002,11.92604]
[1776432676984,48.28,76470.94,25.0,-0.27851,0.0002,11.79386]
[1776432677502,48.28,76470.94,25.0,-0.27851,0.0002,11.79386]
[1776432677585,48.28,76470.94,25.0,-0.27851,0.0002,11.79386]
[1776432677947,48.28,76470.94,25.0,-0.27851,0.0002,11.79386]
[1776432677966,48.28,76490.72,25.0,-0.2746,0.0002,11.7153]
[1776432678292,48.28,76490.72,25.0,-0.2746,0.0002,11.7153]
[1776432678315,48.28,76490.72,25.0,-0.2746,0.0002,11.7153]
[1776432678441,48.28,76490.72,25.0,-0.2746,0.0002,11.7153]
[1776432678646,48.28,76490.72,25.0,-0.2746,0.0002,11.7153]
[1776432678815,48.28,76490.72,25.0,-0.2746,0.0002,11.7153]
[1776432678917,48.28,76490.72,25.0,-0.2746,0.0002,11.7153]
[1776432679015,48.28,76490.72,25.0,-0.2746,0.0002,11.7153]
[1776432679037,48.28,76490.33,25.0,-0.27467,0.0002,11.71669]
[1776432679371,48.28,76490.33,25.0,-0.27467,0.0002,11.71669]
[1776432679718,48.28,76490.33,25.0,-0.27467,0.0002,11.71669]
[1776432679999,48.28,76490.33,25.0,-0.27467,0.0002,11.71669]
[1776432680118,48.27,76496.95,25.0,-0.27334,0.0002,11.68978]
[1776432680612,48.27,76496.95,25.0,-0.27334,0.0002,11.68978]
[1776432680881,48.27,76522.83,25.0,-0.26829,0.00019,11.58536]
[1776432681118,48.27,76522.83,25.0,-0.26829,0.00019,11.58536]
[1776432681131,48.27,76522.83,25.0,-0.26829,0.00019,11.58536]
[1776432681189,48.27,76522.83,25.0,-0.26829,0.00019,11.58536]
[1776432681329,48.27,76522.83,25.0,-0.26829,0.00019,11.58536]
[1776432681506,48.27,76522.83,25.0,-0.26829,0.00019,11.58536]
[1776432681734,48.27,76522.83,25.0,-0.26829,0.00019,11.58536]
[1776432682055,48.27,76522.83,25.0,-0.26829,0.00019,11.58536]
[1776432681819,48.27,76490.99,25.0,-0.27451,0.0002,11.71339]
[1776432682111,48.27,76490.99,25.0,-0.27451,0.0002,11.71339]
[1776432682121,48.27,76490.99,25.0,-0.27451,0.0002,11.71339]
[1776432682180,48.27,76490.99,25.0,-0.27451,0.0002,11.71339]
[1776432682289,48.27,76490.99,25.0,-0.27451,0.0002,11.71339]
[1776432682493,48.27,76490.99,25.0,-0.27451,0.0002,11.71339]
[1776432683045,48.27,76448.37,25.0,-0.28295,0.0002,11.88075]
[1776432683233,48.27,76448.37,25.0,-0.28295,0.0002,11.88075]
[1776432683420,48.27,76448.37,25.0,-0.28295,0.0002,11.88075]
[1776432683934,48.27,76426.97,25.0,-0.28723,0.0002,11.96278]
[1776432684781,48.27,76426.97,25.0,-0.28723,0.0002,11.96278]
[1776432684875,48.26,76425.21,25.0,-0.28757,0.0002,11.9693]
[1776432685777,48.26,76431.94,25.0,-0.28621,0.0002,11.9434]
[1776432686152,48.26,76431.94,25.0,-0.28621,0.0002,11.9434]
[1776432686280,48.26,76431.94,25.0,-0.28621,0.0002,11.9434]
[1776432686443,48.26,76431.94,25.0,-0.28621,0.0002,11.9434]
[1776432686708,48.26,76431.94,25.0,-0.28621,0.0002,11.9434]
[1776432686810,48.26,76431.94,25.0,-0.28621,0.0002,11.9434]
[1776432686945,48.26,76431.94,25.0,-0.28621,0.0002,11.9434]
[1776432686985,48.26,76431.94,25.0,-0.28621,0.0002,11.9434]
[1776432687049,48.26,76431.94,25.0,-0.28621,0.0002,11.9434]
[1776432687049,48.26,76445.86,25.0,-0.28341,0.0002,11.88969]
[1776432687612,48.26,76445.86,25.0,-0.28341,0.0002,11.88969]
[1776432687635,48.26,76445.86,25.0,-0.28341,0.0002,11.88969]
[1776432687671,48.26,76445.86,25.0,-0.28341,0.0002,11.88969]
[1776432687695,48.26,76445.86,25.0,-0.28341,0.0002,11.88969]
[1776432687758,48.26,76445.86,25.0,-0.28341,0.0002,11.88969]
[1776432687849,48.26,76445.86,25.0,-0.28341,0.0002,11.88969]
[1776432688072,48.26,76445.86,25.0,-0.28341,0.0002,11.88969]
[1776432687928,48.25,76452.19,25.0,-0.28213,0.0002,11.86491]
[1776432688399,48.25,76452.19,25.0,-0.28213,0.0002,11.86491]
[1776432688630,48.25,76452.19,25.0,-0.28213,0.0002,11.86491]
[1776432688687,48.25,76452.19,25.0,-0.28213,0.0002,11.86491]
[1776432688730,48.25,76452.19,25.0,-0.28213,0.0002,11.86491]
[1776432689020,48.25,76452.19,25.0,-0.28213,0.0002,11.86491]
[1776432689065,48.25,76452.19,25.0,-0.28213,0.0002,11.86491]
[1776432688975,48.25,76463.94,25.0,-0.27979,0.0002,11.81901]
[1776432689156,48.25,76463.94,25.0,-0.27979,0.0002,11.81901]
[1776432689407,48.25,76463.94,25.0,-0.27979,0.0002,11.81901]
[1776432689677,48.25,76463.94,25.0,-0.27979,0.0002,11.81901]
[1776432690000,48.25,76482.39,25.0,-0.27612,0.0002,11.746]
[1776432690364,48.25,76482.39,25.0,-0.27612,0.0002,11.746]
[1776432690408,48.25,76482.39,25.0,-0.27612,0.0002,11.746]
[1776432690532,48.25,76482.39,25.0,-0.27612,0.0002,11.746]
[1776432690618,48.25,76482.39,25.0,-0.27612,0.0002,11.746]
[1776432690905,48.25,76459.36,25.0,-0.28068,0.0002,11.83656]
[1776432691527,48.25,76459.36,25.0,-0.28068,0.0002,11.83656]
[1776432691543,48.25,76459.36,25.0,-0.28068,0.0002,11.83656]
[1776432691802,48.25,76459.36,25.0,-0.28068,0.0002,11.83656]
[1776432691893,48.25,76459.36,25.0,-0.28068,0.0002,11.83656]
[1776432691998,48.25,76448.3,25.0,-0.28279,0.0002,11.87232]
[1776432694675,48.24,76449.71,25.0,-0.2825,0.0002,11.86654]
[1776432694748,48.24,76449.85,25.0,-0.28246,0.0002,11.86584]
[1776432697157,48.24,76449.03,25.0,-0.28261,0.0002,11.86874]
[1776432697682,48.24,76449.03,25.0,-0.28261,0.0002,11.86874]
[1776432698816,48.23,76439.17,25.0,-0.28457,0.0002,11.90652]
[1776432699203,48.23,76439.17,25.0,-0.28457,0.0002,11.90652]
[1776432699263,48.23,76439.17,25.0,-0.28457,0.0002,11.90652]
[1776432699364,48.23,76439.17,25.0,-0.28457,0.0002,11.90652]
[1776432699387,48.23,76439.17,25.0,-0.28457,0.0002,11.90652]
[1776432699471,48.23,76439.17,25.0,-0.28457,0.0002,11.90652]
[1776432699599,48.23,76439.17,25.0,-0.28457,0.0002,11.90652]
[1776432699608,48.23,76439.17,25.0,-0.28457,0.0002,11.90652]
[1776432699913,48.23,76439.17,25.0,-0.28457,0.0002,11.90652]
[1776432699932,48.23,76425.14,25.0,-0.28738,0.0002,11.96005]
[1776432700239,48.23,76425.14,25.0,-0.28738,0.0002,11.96005]
[1776432700256,48.23,76425.14,25.0,-0.28738,0.0002,11.96005]
[1776432700468,48.23,76425.14,25.0,-0.28738,0.0002,11.96005]
[1776432700638,48.23,76425.14,25.0,-0.28738,0.0002,11.96005]
[1776432700897,48.23,76425.14,25.0,-0.28738,0.0002,11.96005]
[1776432700998,48.23,76388.3,25.0,-0.29484,0.0002,12.09817]
[1776432701291,48.23,76388.3,25.0,-0.29484,0.0002,12.09817]
[1776432701556,48.23,76388.3,25.0,-0.29484,0.0002,12.09817]
[1776432701636,48.23,76388.3,25.0,-0.29484,0.0002,12.09817]
[1776432702006,48.23,76388.3,25.0,-0.29484,0.0002,12.09817]
[1776432701844,48.23,76355.31,25.0,-0.30159,0.00021,12.21837]
[1776432702157,48.23,76355.31,25.0,-0.30159,0.00021,12.21837]
[1776432702383,48.23,76355.31,25.0,-0.30159,0.00021,12.21837]
[1776432702952,48.2,76349.88,25.0,-0.30261,0.00021,12.23608]
[1776432703158,48.2,76349.88,25.0,-0.30261,0.00021,12.23608]
[1776432703173,48.2,76349.88,25.0,-0.30261,0.00021,12.23608]
[1776432703224,48.2,76349.88,25.0,-0.30261,0.00021,12.23608]
[1776432703246,48.2,76349.88,25.0,-0.30261,0.00021,12.23608]
[1776432703308,48.2,76349.88,25.0,-0.30261,0.00021,12.23608]
[1776432703412,48.2,76349.88,25.0,-0.30261,0.00021,12.23608]
[1776432703525,48.17,76374.81,25.0,-0.29738,0.00021,12.14375]
[1776432704159,48.17,76374.81,25.0,-0.29738,0.00021,12.14375]
[1776432704172,48.17,76374.81,25.0,-0.29738,0.00021,12.14375]
[1776432704338,48.17,76374.81,25.0,-0.29738,0.00021,12.14375]
[1776432704984,48.17,76374.81,25.0,-0.29738,0.00021,12.14375]
[1776432705037,48.17,76389.24,25.0,-0.29442,0.0002,12.09037]
[1776432705109,48.17,76389.24,25.0,-0.29442,0.0002,12.09037]
[1776432705136,48.17,76389.24,25.0,-0.29442,0.0002,12.09037]
[1776432705235,48.17,76389.24,25.0,-0.29442,0.0002,12.09037]
[1776432705346,48.17,76389.24,25.0,-0.29442,0.0002,12.09037]
[1776432705347,48.17,76389.24,25.0,-0.29442,0.0002,12.09037]
[1776432705385,48.17,76389.24,25.0,-0.29442,0.0002,12.09037]
[1776432705424,48.17,76389.24,25.0,-0.29442,0.0002,12.09037]
[1776432705427,48.17,76389.24,25.0,-0.29442,0.0002,12.09037]
[1776432705462,48.17,76389.24,25.0,-0.29442,0.0002,12.09037]
[1776432705688,48.17,76389.24,25.0,-0.29442,0.0002,12.09037]
[1776432706061,48.16,76370.28,25.0,-0.29828,0.00021,12.15989]
[1776432706494,48.16,76370.28,25.0,-0.29828,0.00021,12.15989]
[1776432706568,48.16,76370.28,25.0,-0.29828,0.00021,12.15989]
[1776432706656,48.16,76370.28,25.0,-0.29828,0.00021,12.15989]
[1776432706943,48.16,76370.28,25.0,-0.29828,0.00021,12.15989]
[1776432706962,48.16,76331.92,25.0,-0.3062,0.00021,12.29761]
[1776432707251,48.16,76331.92,25.0,-0.3062,0.00021,12.29761]
[1776432707447,48.16,76331.92,25.0,-0.3062,0.00021,12.29761]
[1776432708145,48.13,76312.02,25.0,-0.31025,0.00021,12.36543]
[1776432708309,48.13,76312.02,25.0,-0.31025,0.00021,12.36543]
[1776432708470,48.13,76312.02,25.0,-0.31025,0.00021,12.36543]
[1776432708701,48.13,76312.02,25.0,-0.31025,0.00021,12.36543]
[1776432708833,48.13,76312.02,25.0,-0.31025,0.00021,12.36543]
[1776432708987,48.13,76312.02,25.0,-0.31025,0.00021,12.36543]
[1776432709109,48.13,76312.02,25.0,-0.31025,0.00021,12.36543]
[1776432709094,48.13,76328.67,25.0,-0.30676,0.00021,12.307]
[1776432709174,48.13,76328.67,25.0,-0.30676,0.00021,12.307]
[1776432709309,48.13,76328.67,25.0,-0.30676,0.00021,12.307]
[1776432709997,48.13,76328.67,25.0,-0.30676,0.00021,12.307]
[1776432710033,48.09,76338.57,25.0,-0.30457,0.00021,12.26948]
[1776432710146,48.09,76338.57,25.0,-0.30457,0.00021,12.26948]
[1776432710151,48.09,76338.57,25.0,-0.30457,0.00021,12.26948]
[1776432710262,48.09,76338.57,25.0,-0.30457,0.00021,12.26948]
[1776432710938,48.09,76338.57,25.0,-0.30457,0.00021,12.26948]
[1776432711056,48.09,76341.77,25.0,-0.30389,0.00021,12.2579]
[1776432711471,48.09,76341.77,25.0,-0.30389,0.00021,12.2579]
[1776432711516,48.09,76341.77,25.0,-0.30389,0.00021,12.2579]
[1776432711521,48.09,76341.77,25.0,-0.30389,0.00021,12.2579]
[1776432711627,48.09,76341.77,25.0,-0.30389,0.00021,12.2579]
[1776432712100,48.06,76326.78,25.0,-0.30692,0.00021,12.30951]
[1776432712483,48.06,76326.78,25.0,-0.30692,0.00021,12.30951]
[1776432712587,48.06,76326.78,25.0,-0.30692,0.00021,12.30951]
[1776432712706,48.06,76326.78,25.0,-0.30692,0.00021,12.30951]
[1776432712734,48.06,76326.78,25.0,-0.30692,0.00021,12.30951]
[1776432713031,48.06,76326.78,25.0,-0.30692,0.00021,12.30951]
[1776432713077,48.06,76326.78,25.0,-0.30692,0.00021,12.30951]
[1776432713037,48.06,76307.57,25.0,-0.31094,0.00021,12.37663]
[1776432713296,48.06,76307.57,25.0,-0.31094,0.00021,12.37663]
[1776432713837,48.06,76307.57,25.0,-0.31094,0.00021,12.37663]
[1776432713882,48.06,76307.57,25.0,-0.31094,0.00021,12.37663]
[1776432714060,48.06,76307.57,25.0,-0.31094,0.00021,12.37663]
[1776432713937,48.06,76242.45,25.0,-0.32472,0.00021,12.59467]
[1776432715097,48.07,76229.53,25.0,-0.32752,0.00021,12.63672]
[1776432715530,48.07,76229.53,25.0,-0.32752,0.00021,12.63672]
[1776432715770,48.07,76229.53,25.0,-0.32752,0.00021,12.63672]
[1776432715886,48.07,76229.53,25.0,-0.32752,0.00021,12.63672]
[1776432715963,48.07,76229.53,25.0,-0.32752,0.00021,12.63672]
[1776432716062,48.07,76211.4,25.0,-0.33143,0.00022,12.69396]
[1776432716212,48.07,76211.4,25.0,-0.33143,0.00022,12.69396]
[1776432716300,48.07,76211.4,25.0,-0.33143,0.00022,12.69396]
[1776432716380,48.07,76211.4,25.0,-0.33143,0.00022,12.69396]
[1776432716522,48.07,76211.4,25.0,-0.33143,0.00022,12.69396]
[1776432716652,48.07,76211.4,25.0,-0.33143,0.00022,12.69396]
[1776432716764,48.07,76211.4,25.0,-0.33143,0.00022,12.69396]
[1776432716987,48.07,76211.4,25.0,-0.33143,0.00022,12.69396]
[1776432717050,48.02,76218.66,25.0,-0.32971,0.00022,12.66881]
[1776432717204,48.02,76218.66,25.0,-0.32971,0.00022,12.66881]
[1776432717335,48.02,76218.66,25.0,-0.32971,0.00022,12.66881]
[1776432717601,48.02,76218.66,25.0,-0.32971,0.00022,12.66881]
[1776432717953,48.02,76218.66,25.0,-0.32971,0.00022,12.66881]
[1776432718238,47.97,76212.47,25.0,-0.3309,0.00022,12.68617]
[1776432718333,47.97,76212.47,25.0,-0.3309,0.00022,12.68617]
[1776432718453,47.97,76212.47,25.0,-0.3309,0.00022,12.68617]
[1776432718549,47.97,76212.47,25.0,-0.3309,0.00022,12.68617]
[1776432718619,47.97,76212.47,25.0,-0.3309,0.00022,12.68617]
[1776432718889,47.97,76212.47,25.0,-0.3309,0.00022,12.68617]
[1776432719043,47.97,76212.47,25.0,-0.3309,0.00022,12.68617]
[1776432719093,47.97,76218.27,25.0,-0.32965,0.00022,12.66788]
[1776432719428,47.97,76218.27,25.0,-0.32965,0.00022,12.66788]
[1776432719632,47.97,76218.27,25.0,-0.32965,0.00022,12.66788]
[1776432719667,47.97,76218.27,25.0,-0.32965,0.00022,12.66788]
[1776432719687,47.97,76218.27,25.0,-0.32965,0.00022,12.66788]
[1776432719727,47.97,76218.27,25.0,-0.32965,0.00022,12.66788]
[1776432720057,47.97,76218.27,25.0,-0.32965,0.00022,12.66788]
[1776432720153,47.93,76209.24,25.0,-0.33147,0.00022,12.69427]
[1776432720247,47.93,76209.24,25.0,-0.33147,0.00022,12.69427]
[1776432720517,47.93,76209.24,25.0,-0.33147,0.00022,12.69427]
[1776432720606,47.93,76209.24,25.0,-0.33147,0.00022,12.69427]
[1776432720777,47.93,76209.24,25.0,-0.33147,0.00022,12.69427]
[1776432720842,47.93,76209.24,25.0,-0.33147,0.00022,12.69427]
[1776432720843,47.93,76209.24,25.0,-0.33147,0.00022,12.69427]
[1776432720912,47.93,76209.24,25.0,-0.33147,0.00022,12.69427]
[1776432720916,47.93,76209.24,25.0,-0.33147,0.00022,12.69427]
[1776432720990,47.93,76209.24,25.0,-0.33147,0.00022,12.69427]
[1776432721020,47.93,76209.24,25.0,-0.33147,0.00022,12.69427]
[1776432721094,47.93,76209.24,25.0,-0.33147,0.00022,12.69427]
[1776432721133,47.93,76209.24,25.0,-0.33147,0.00022,12.69427]
[1776432721129,47.93,76197.55,25.0,-0.33399,0.00022,12.73044]
[1776432721233,47.93,76197.55,25.0,-0.33399,0.00022,12.73044]
[1776432721301,47.93,76197.55,25.0,-0.33399,0.00022,12.73044]
[1776432721409,47.93,76197.55,25.0,-0.33399,0.00022,12.73044]
[1776432721665,47.93,76197.55,25.0,-0.33399,0.00022,12.73044]
[1776432721754,47.93,76197.55,25.0,-0.33399,0.00022,12.73044]
[1776432721895,47.93,76197.55,25.0,-0.33399,0.00022,12.73044]
[1776432722072,47.88,76227.26,25.0,-0.3274,0.00022,12.63438]
[1776432722360,47.88,76227.26,25.0,-0.3274,0.00022,12.63438]
[1776432722417,47.88,76227.26,25.0,-0.3274,0.00022,12.63438]
[1776432722446,47.88,76227.26,25.0,-0.3274,0.00022,12.63438]
[1776432722490,47.88,76227.26,25.0,-0.3274,0.00022,12.63438]
[1776432723048,47.88,76227.26,25.0,-0.3274,0.00022,12.63438]
[1776432723246,47.82,76256.59,25.0,-0.32091,0.00021,12.5356]
[1776432723424,47.82,76256.59,25.0,-0.32091,0.00021,12.5356]
[1776432723652,47.82,76256.59,25.0,-0.32091,0.00021,12.5356]
[1776432723811,47.82,76256.59,25.0,-0.32091,0.00021,12.5356]
[1776432723935,47.82,76256.59,25.0,-0.32091,0.00021,12.5356]
[1776432724048,47.81,76265.44,25.0,-0.319,0.00021,12.50581]
[1776432724565,47.81,76265.44,25.0,-0.319,0.00021,12.50581]
[1776432724866,47.81,76265.44,25.0,-0.319,0.00021,12.50581]
[1776432725131,47.81,76265.44,25.0,-0.319,0.00021,12.50581]
[1776432725146,47.81,76265.44,25.0,-0.319,0.00021,12.50581]
[1776432725117,47.81,76234.69,25.0,-0.32559,0.00022,12.60716]
[1776432725380,47.81,76234.69,25.0,-0.32559,0.00022,12.60716]
[1776432725636,47.81,76234.69,25.0,-0.32559,0.00022,12.60716]
[1776432725825,47.81,76234.69,25.0,-0.32559,0.00022,12.60716]
[1776432725927,47.77,76245.77,25.0,-0.32307,0.00021,12.56883]
[1776432726359,47.77,76245.77,25.0,-0.32307,0.00021,12.56883]
[1776432726443,47.77,76245.77,25.0,-0.32307,0.00021,12.56883]
[1776432726508,47.77,76245.77,25.0,-0.32307,0.00021,12.56883]
[1776432726748,47.77,76245.77,25.0,-0.32307,0.00021,12.56883]
[1776432726780,47.77,76245.77,25.0,-0.32307,0.00021,12.56883]
[1776432726812,47.77,76245.77,25.0,-0.32307,0.00021,12.56883]
[1776432726841,47.77,76245.77,25.0,-0.32307,0.00021,12.56883]
[1776432726866,47.77,76245.77,25.0,-0.32307,0.00021,12.56883]
[1776432727056,47.77,76245.77,25.0,-0.32307,0.00021,12.56883]
[1776432727189,47.77,76267.86,25.0,-0.31833,0.00021,12.49517]
[1776432727515,47.77,76267.86,25.0,-0.31833,0.00021,12.49517]
[1776432727611,47.77,76267.86,25.0,-0.31833,0.00021,12.49517]
[1776432727880,47.77,76267.86,25.0,-0.31833,0.00021,12.49517]
[1776432728057,47.77,76267.86,25.0,-0.31833,0.00021,12.49517]
[1776432728358,47.77,76267.86,25.0,-0.31833,0.00021,12.49517]
[1776432728535,47.76,76322.51,25.0,-0.30675,0.00021,12.30578]
[1776432728924,47.76,76309.29,25.0,-0.30953,0.00021,12.35245]
[1776432729231,47.76,76309.29,25.0,-0.30953,0.00021,12.35245]
[1776432729383,47.76,76309.29,25.0,-0.30953,0.00021,12.35245]
[1776432729610,47.76,76309.29,25.0,-0.30953,0.00021,12.35245]
[1776432729646,47.76,76309.29,25.0,-0.30953,0.00021,12.35245]
[1776432729702,47.76,76309.29,25.0,-0.30953,0.00021,12.35245]
[1776432729839,47.76,76309.29,25.0,-0.30953,0.00021,12.35245]
[1776432729921,47.76,76309.29,25.0,-0.30953,0.00021,12.35245]
[1776432730030,47.76,76288.99,25.0,-0.3138,0.00021,12.42269]
[1776432730208,47.76,76288.99,25.0,-0.3138,0.00021,12.42269]
[1776432730245,47.76,76288.99,25.0,-0.3138,0.00021,12.42269]
[1776432730324,47.76,76288.99,25.0,-0.3138,0.00021,12.42269]
[1776432730509,47.76,76288.99,25.0,-0.3138,0.00021,12.42269]
[1776432731247,47.75,76290.79,25.0,-0.31341,0.00021,12.41627]
[1776432731728,47.75,76290.79,25.0,-0.31341,0.00021,12.41627]
[1776432731753,47.75,76290.79,25.0,-0.31341,0.00021,12.41627]
[1776432732122,47.75,76295.93,25.0,-0.31231,0.00021,12.39833]
[1776432732503,47.75,76295.93,25.0,-0.31231,0.00021,12.39833]
[1776432732578,47.75,76295.93,25.0,-0.31231,0.00021,12.39833]
[1776432733069,47.75,76295.93,25.0,-0.31231,0.00021,12.39833]
[1776432732796,47.7,76317.12,25.0,-0.30768,0.00021,12.32133]
[1776432733999,47.7,76317.12,25.0,-0.30768,0.00021,12.32133]
[1776432734094,47.7,76330.11,25.0,-0.30494,0.00021,12.27478]
[1776432734222,47.7,76330.11,25.0,-0.30494,0.00021,12.27478]
[1776432734336,47.7,76330.11,25.0,-0.30494,0.00021,12.27478]
[1776432734449,47.7,76330.11,25.0,-0.30494,0.00021,12.27478]
[1776432735093,47.7,76330.11,25.0,-0.30494,0.00021,12.27478]
[1776432735124,47.7,76330.11,25.0,-0.30494,0.00021,12.27478]
[1776432735111,47.67,76338.56,25.0,-0.30305,0.00021,12.24217]
[1776432736130,47.63,76355.56,25.0,-0.29938,0.00021,12.17782]
[1776432738278,47.63,76354.6,25.0,-0.29956,0.00021,12.18099]
[1776432738765,47.63,76354.6,25.0,-0.29956,0.00021,12.18099]
[1776432738774,47.63,76354.6,25.0,-0.29956,0.00021,12.18099]
[1776432739139,47.63,76354.6,25.0,-0.29956,0.00021,12.18099]
[1776432739095,47.62,76349.17,25.0,-0.30068,0.00021,12.20072]
[1776432740179,47.62,76348.81,25.0,-0.30074,0.00021,12.20184]
[1776432740438,47.62,76348.81,25.0,-0.30074,0.00021,12.20184]
[1776432741083,47.58,76366.66,25.0,-0.2969,0.00021,12.13354]
[1776432741668,47.58,76366.66,25.0,-0.2969,0.00021,12.13354]
[1776432742079,47.58,76370.03,25.0,-0.29619,0.00021,12.1208]
[1776432742677,47.58,76370.03,25.0,-0.29619,0.00021,12.1208]
[1776432742866,47.58,76374.91,25.0,-0.29517,0.00021,12.10234]
[1776432743432,47.58,76374.91,25.0,-0.29517,0.00021,12.10234]
[1776432743785,47.58,76374.91,25.0,-0.29517,0.00021,12.10234]
[1776432744224,47.58,76364.91,25.0,-0.29723,0.00021,12.1395]
[1776432744314,47.58,76364.91,25.0,-0.29723,0.00021,12.1395]
[1776432744463,47.58,76364.91,25.0,-0.29723,0.00021,12.1395]
[1776432744506,47.58,76364.91,25.0,-0.29723,0.00021,12.1395]
[1776432744628,47.58,76364.91,25.0,-0.29723,0.00021,12.1395]
[1776432744746,47.58,76364.91,25.0,-0.29723,0.00021,12.1395]
[1776432744801,47.58,76364.91,25.0,-0.29723,0.00021,12.1395]
[1776432744995,47.58,76364.91,25.0,-0.29723,0.00021,12.1395]
[1776432745119,47.58,76307.84,25.0,-0.30919,0.00021,12.34622]
[1776432745394,47.58,76307.84,25.0,-0.30919,0.00021,12.34622]
[1776432745438,47.58,76307.84,25.0,-0.30919,0.00021,12.34622]
[1776432745445,47.58,76307.84,25.0,-0.30919,0.00021,12.34622]
[1776432745465,47.58,76307.84,25.0,-0.30919,0.00021,12.34622]
[1776432745696,47.58,76307.84,25.0,-0.30919,0.00021,12.34622]
[1776432745772,47.58,76307.84,25.0,-0.30919,0.00021,12.34622]
[1776432746139,47.58,76307.84,25.0,-0.30919,0.00021,12.34622]
[1776432745888,47.54,76291.86,25.0,-0.31247,0.00021,12.40033]
[1776432746323,47.54,76291.86,25.0,-0.31247,0.00021,12.40033]
[1776432746427,47.54,76291.86,25.0,-0.31247,0.00021,12.40033]
[1776432746580,47.54,76291.86,25.0,-0.31247,0.00021,12.40033]
[1776432746592,47.54,76291.86,25.0,-0.31247,0.00021,12.40033]
[1776432746961,47.54,76291.3,25.0,-0.31258,0.00021,12.40212]
[1776432747439,47.54,76291.3,25.0,-0.31258,0.00021,12.40212]
[1776432747651,47.54,76291.3,25.0,-0.31258,0.00021,12.40212]
[1776432747651,47.54,76291.3,25.0,-0.31258,0.00021,12.40212]
[1776432747665,47.54,76291.3,25.0,-0.31258,0.00021,12.40212]
[1776432747730,47.54,76291.3,25.0,-0.31258,0.00021,12.40212]
[1776432747754,47.54,76291.3,25.0,-0.31258,0.00021,12.40212]
[1776432747802,47.54,76291.3,25.0,-0.31258,0.00021,12.40212]
[1776432747816,47.54,76291.3,25.0,-0.31258,0.00021,12.40212]
[1776432748018,47.54,76291.3,25.0,-0.31258,0.00021,12.40212]
[1776432748033,47.54,76291.3,25.0,-0.31258,0.00021,12.40212]
[1776432748094,47.54,76276.58,25.0,-0.3157,0.00021,12.45276]
[1776432748619,47.54,76276.58,25.0,-0.3157,0.00021,12.45276]
[1776432748646,47.54,76276.58,25.0,-0.3157,0.00021,12.45276]
[1776432748927,47.54,76276.58,25.0,-0.3157,0.00021,12.45276]
[1776432748978,47.54,76276.58,25.0,-0.3157,0.00021,12.45276]
[1776432749028,47.54,76276.58,25.0,-0.3157,0.00021,12.45276]
[1776432749168,47.54,76251.8,25.0,-0.32102,0.00022,12.53655]
[1776432749586,47.54,76251.8,25.0,-0.32102,0.00022,12.53655]
[1776432750041,47.54,76251.8,25.0,-0.32102,0.00022,12.53655]
[1776432750084,47.54,76251.8,25.0,-0.32102,0.00022,12.53655]
[1776432750137,47.51,76267.99,25.0,-0.31746,0.00021,12.48066]
[1776432750298,47.51,76267.99,25.0,-0.31746,0.00021,12.48066]
[1776432750930,47.51,76279.29,25.0,-0.31503,0.00021,12.44186]
[1776432751937,47.51,76282.57,25.0,-0.31425,0.00021,12.42355]
[1776432753092,47.51,76278.39,25.0,-0.31513,0.00021,12.43781]
[1776432753383,47.51,76278.39,25.0,-0.31513,0.00021,12.43781]
[1776432753460,47.51,76278.39,25.0,-0.31513,0.00021,12.43781]
[1776432753587,47.51,76278.39,25.0,-0.31513,0.00021,12.43781]
[1776432753639,47.51,76278.39,25.0,-0.31513,0.00021,12.43781]
[1776432753691,47.51,76278.39,25.0,-0.31513,0.00021,12.43781]
[1776432754002,47.51,76278.39,25.0,-0.31513,0.00021,12.43781]
[1776432754082,47.51,76278.39,25.0,-0.31513,0.00021,12.43781]
[1776432754156,47.51,76249.06,25.0,-0.32143,0.00022,12.53709]
[1776432754455,47.51,76249.06,25.0,-0.32143,0.00022,12.53709]
[1776432754806,47.51,76249.06,25.0,-0.32143,0.00022,12.53709]
[1776432754837,47.51,76249.06,25.0,-0.32143,0.00022,12.53709]
[1776432755131,47.51,76249.06,25.0,-0.32143,0.00022,12.53709]
[1776432755133,47.5,76227.68,25.0,-0.32603,0.00022,12.6073]
[1776432755572,47.5,76227.68,25.0,-0.32603,0.00022,12.6073]
[1776432755969,47.5,76217.46,25.0,-0.32824,0.00022,12.64021]
[1776432756876,47.5,76217.46,25.0,-0.32824,0.00022,12.64021]
[1776432756983,47.5,76217.46,25.0,-0.32824,0.00022,12.64021]
[1776432757084,47.5,76217.46,25.0,-0.32824,0.00022,12.64021]
[1776432757483,47.47,76218.45,25.0,-0.32792,0.00022,12.63539]
[1776432757709,47.47,76218.45,25.0,-0.32792,0.00022,12.63539]
[1776432757723,47.47,76218.45,25.0,-0.32792,0.00022,12.63539]
[1776432757852,47.47,76218.45,25.0,-0.32792,0.00022,12.63539]
[1776432757937,47.47,76218.45,25.0,-0.32792,0.00022,12.63539]
[1776432758007,47.44,76234.8,25.0,-0.32427,0.00022,12.58052]
[1776432758595,47.44,76234.8,25.0,-0.32427,0.00022,12.58052]
[1776432759030,47.44,76234.8,25.0,-0.32427,0.00022,12.58052]
[1776432759099,47.43,76247.73,25.0,-0.32147,0.00022,12.53752]
[1776432759429,47.43,76247.73,25.0,-0.32147,0.00022,12.53752]
[1776432759511,47.43,76247.73,25.0,-0.32147,0.00022,12.53752]
[1776432760132,47.43,76247.73,25.0,-0.32147,0.00022,12.53752]
[1776432760043,47.43,76270.87,25.0,-0.31647,0.00021,12.4591]
[1776432760243,47.43,76270.87,25.0,-0.31647,0.00021,12.4591]
[1776432760274,47.43,76270.87,25.0,-0.31647,0.00021,12.4591]
[1776432760288,47.43,76270.87,25.0,-0.31647,0.00021,12.4591]
[1776432760445,47.43,76270.87,25.0,-0.31647,0.00021,12.4591]
[1776432760505,47.43,76270.87,25.0,-0.31647,0.00021,12.4591]
[1776432761073,47.43,76270.87,25.0,-0.31647,0.00021,12.4591]
[1776432761076,47.43,76270.87,25.0,-0.31647,0.00021,12.4591]
[1776432761079,47.43,76270.87,25.0,-0.31647,0.00021,12.4591]
[1776432761109,47.43,76270.87,25.0,-0.31647,0.00021,12.4591]
[1776432761091,47.43,76272.76,25.0,-0.31606,0.00021,12.45248]
[1776432761389,47.43,76272.76,25.0,-0.31606,0.00021,12.45248]
[1776432761404,47.43,76272.76,25.0,-0.31606,0.00021,12.45248]
[1776432761494,47.43,76272.76,25.0,-0.31606,0.00021,12.45248]
[1776432761556,47.43,76272.76,25.0,-0.31606,0.00021,12.45248]
[1776432761612,47.43,76272.76,25.0,-0.31606,0.00021,12.45248]
[1776432761913,47.43,76272.76,25.0,-0.31606,0.00021,12.45248]
[1776432762100,47.43,76272.76,25.0,-0.31606,0.00021,12.45248]
[1776432762164,47.41,76226.85,25.0,-0.3259,0.00022,12.60502]
[1776432762251,47.41,76226.85,25.0,-0.3259,0.00022,12.60502]
[1776432762804,47.41,76226.85,25.0,-0.3259,0.00022,12.60502]
[1776432763141,47.41,76226.85,25.0,-0.3259,0.00022,12.60502]
[1776432763163,47.4,76207.44,25.0,-0.33012,0.00022,12.66759]
[1776432763247,47.4,76207.44,25.0,-0.33012,0.00022,12.66759]
[1776432763546,47.4,76207.44,25.0,-0.33012,0.00022,12.66759]
[1776432763898,47.4,76207.44,25.0,-0.33012,0.00022,12.66759]
[1776432763969,47.4,76207.44,25.0,-0.33012,0.00022,12.66759]
[1776432763988,47.4,76207.44,25.0,-0.33012,0.00022,12.66759]
[1776432764335,47.37,76210.02,25.0,-0.32946,0.00022,12.65786]
[1776432764393,47.37,76210.02,25.0,-0.32946,0.00022,12.65786]
[1776432764517,47.37,76210.02,25.0,-0.32946,0.00022,12.65786]
[1776432764541,47.37,76210.02,25.0,-0.32946,0.00022,12.65786]
[1776432764618,47.37,76210.02,25.0,-0.32946,0.00022,12.65786]
[1776432764796,47.37,76210.02,25.0,-0.32946,0.00022,12.65786]
[1776432764825,47.37,76210.02,25.0,-0.32946,0.00022,12.65786]
[1776432764851,47.37,76210.02,25.0,-0.32946,0.00022,12.65786]
[1776432765068,47.37,76210.02,25.0,-0.32946,0.00022,12.65786]
[1776432765097,47.37,76210.02,25.0,-0.32946,0.00022,12.65786]
[1776432765177,47.37,76210.02,25.0,-0.32946,0.00022,12.65786]
[1776432765213,47.35,76219.86,25.0,-0.32724,0.00022,12.62495]
[1776432765606,47.35,76219.86,25.0,-0.32724,0.00022,12.62495]
[1776432765631,47.35,76219.86,25.0,-0.32724,0.00022,12.62495]
[1776432766075,47.35,76214.75,25.0,-0.32835,0.00022,12.64137]
[1776432766221,47.35,76214.75,25.0,-0.32835,0.00022,12.64137]
[1776432766413,47.35,76214.75,25.0,-0.32835,0.00022,12.64137]
[1776432766556,47.35,76214.75,25.0,-0.32835,0.00022,12.64137]
[1776432766566,47.35,76214.75,25.0,-0.32835,0.00022,12.64137]
[1776432766761,47.35,76214.75,25.0,-0.32835,0.00022,12.64137]
[1776432766929,47.35,76214.75,25.0,-0.32835,0.00022,12.64137]
[1776432766964,47.35,76214.75,25.0,-0.32835,0.00022,12.64137]
[1776432767083,47.32,76209.86,25.0,-0.32933,0.00022,12.65586]
[1776432767704,47.32,76209.86,25.0,-0.32933,0.00022,12.65586]
[1776432767749,47.32,76209.86,25.0,-0.32933,0.00022,12.65586]
[1776432767821,47.32,76209.86,25.0,-0.32933,0.00022,12.65586]
[1776432767993,47.32,76209.86,25.0,-0.32933,0.00022,12.65586]
[1776432768189,47.32,76209.86,25.0,-0.32933,0.00022,12.65586]
[1776432768153,47.3,76223.3,25.0,-0.32631,0.00022,12.61096]
[1776432768539,47.3,76223.3,25.0,-0.32631,0.00022,12.61096]
[1776432768854,47.3,76223.3,25.0,-0.32631,0.00022,12.61096]
[1776432769042,47.3,76223.3,25.0,-0.32631,0.00022,12.61096]
[1776432769097,47.29,76230.44,25.0,-0.32475,0.00022,12.5874]
[1776432769225,47.29,76230.44,25.0,-0.32475,0.00022,12.5874]
[1776432769389,47.29,76230.44,25.0,-0.32475,0.00022,12.5874]
[1776432770103,47.29,76235.16,25.0,-0.32371,0.00022,12.57167]
[1776432770251,47.29,76235.16,25.0,-0.32371,0.00022,12.57167]
[1776432770295,47.29,76235.16,25.0,-0.32371,0.00022,12.57167]
[1776432770407,47.29,76235.16,25.0,-0.32371,0.00022,12.57167]
[1776432770558,47.29,76235.16,25.0,-0.32371,0.00022,12.57167]
[1776432770626,47.29,76235.16,25.0,-0.32371,0.00022,12.57167]
[1776432770661,47.29,76235.16,25.0,-0.32371,0.00022,12.57167]
[1776432770779,47.29,76235.16,25.0,-0.32371,0.00022,12.57167]
[1776432770930,47.29,76235.16,25.0,-0.32371,0.00022,12.57167]
[1776432770961,47.29,76235.16,25.0,-0.32371,0.00022,12.57167]
[1776432771023,47.29,76235.16,25.0,-0.32371,0.00022,12.57167]
[1776432771111,47.29,76253.81,25.0,-0.31967,0.00022,12.5093]
[1776432771407,47.29,76253.81,25.0,-0.31967,0.00022,12.5093]
[1776432771524,47.29,76253.81,25.0,-0.31967,0.00022,12.5093]
[1776432771540,47.29,76253.81,25.0,-0.31967,0.00022,12.5093]
[1776432771664,47.29,76253.81,25.0,-0.31967,0.00022,12.5093]
[1776432772092,47.29,76253.81,25.0,-0.31967,0.00022,12.5093]
[1776432772129,47.29,76253.81,25.0,-0.31967,0.00022,12.5093]
[1776432772266,47.29,76253.81,25.0,-0.31967,0.00022,12.5093]
[1776432772153,47.29,76253.81,25.0,-0.31966,0.00022,12.50915]
[1776432772350,47.29,76253.81,25.0,-0.31966,0.00022,12.50915]
[1776432772529,47.29,76253.81,25.0,-0.31966,0.00022,12.50915]
[1776432772994,47.29,76253.81,25.0,-0.31966,0.00022,12.50915]
[1776432773162,47.29,76253.81,25.0,-0.31966,0.00022,12.50915]
[1776432773186,47.28,76353.64,25.0,-0.29842,0.00021,12.15426]
[1776432773299,47.28,76353.64,25.0,-0.29842,0.00021,12.15426]
[1776432773656,47.28,76353.64,25.0,-0.29842,0.00021,12.15426]
[1776432774048,47.28,76353.64,25.0,-0.29842,0.00021,12.15426]
[1776432774359,47.28,76353.64,25.0,-0.29842,0.00021,12.15426]
[1776432774188,47.28,76358.54,25.0,-0.29737,0.00021,12.13567]
[1776432774515,47.28,76358.54,25.0,-0.29737,0.00021,12.13567]
[1776432774669,47.28,76358.54,25.0,-0.29737,0.00021,12.13567]
[1776432774690,47.28,76358.54,25.0,-0.29737,0.00021,12.13567]
[1776432774767,47.28,76358.54,25.0,-0.29737,0.00021,12.13567]
[1776432774800,47.28,76358.54,25.0,-0.29737,0.00021,12.13567]
[1776432775156,47.28,76358.54,25.0,-0.29737,0.00021,12.13567]
[1776432775180,47.28,76399.29,25.0,-0.28892,0.00021,11.98074]
[1776432775433,47.28,76399.29,25.0,-0.28892,0.00021,11.98074]
[1776432775656,47.28,76399.29,25.0,-0.28892,0.00021,11.98074]
[1776432775676,47.28,76399.29,25.0,-0.28892,0.00021,11.98074]
[1776432775785,47.28,76399.29,25.0,-0.28892,0.00021,11.98074]
[1776432775956,47.28,76399.29,25.0,-0.28892,0.00021,11.98074]
[1776432776251,47.28,76399.29,25.0,-0.28892,0.00021,11.98074]
[1776432776190,47.28,76416.67,25.0,-0.28533,0.0002,11.9129]
[1776432777079,47.28,76416.67,25.0,-0.28533,0.0002,11.9129]
[1776432777197,47.27,76414.71,25.0,-0.28573,0.00021,11.92038]
[1776432778181,47.27,76414.71,25.0,-0.28573,0.00021,11.92038]
[1776432778204,47.27,76419.82,25.0,-0.28467,0.0002,11.90018]
[1776432778773,47.27,76419.82,25.0,-0.28467,0.0002,11.90018]
[1776432778814,47.27,76419.82,25.0,-0.28467,0.0002,11.90018]
[1776432778999,47.27,76419.82,25.0,-0.28467,0.0002,11.90018]
[1776432779128,47.27,76419.82,25.0,-0.28467,0.0002,11.90018]
[1776432779171,47.27,76419.82,25.0,-0.28467,0.0002,11.90018]
[1776432779175,47.27,76419.82,25.0,-0.28467,0.0002,11.90018]
[1776432779220,47.27,76419.82,25.0,-0.28467,0.0002,11.90018]
[1776432779260,47.27,76419.82,25.0,-0.28467,0.0002,11.90018]
[1776432779323,47.27,76419.82,25.0,-0.28467,0.0002,11.90018]
[1776432779469,47.27,76419.82,25.0,-0.28466,0.0002,11.9]
[1776432779529,47.27,76419.82,25.0,-0.28466,0.0002,11.9]
[1776432779598,47.27,76419.82,25.0,-0.28466,0.0002,11.9]
[1776432779650,47.27,76419.82,25.0,-0.28466,0.0002,11.9]
[1776432780159,47.27,76419.82,25.0,-0.28466,0.0002,11.9]
[1776432780249,47.27,76378.28,25.0,-0.29322,0.00021,12.06044]
[1776432780352,47.27,76378.28,25.0,-0.29322,0.00021,12.06044]
[1776432780386,47.27,76378.28,25.0,-0.29322,0.00021,12.06044]
[1776432780453,47.27,76378.28,25.0,-0.29322,0.00021,12.06044]
[1776432780781,47.27,76378.28,25.0,-0.29322,0.00021,12.06044]
[1776432780812,47.27,76378.28,25.0,-0.29322,0.00021,12.06044]
[1776432780859,47.27,76378.28,25.0,-0.29322,0.00021,12.06044]
[1776432780865,47.27,76378.28,25.0,-0.29322,0.00021,12.06044]
[1776432781060,47.27,76378.28,25.0,-0.29322,0.00021,12.06044]
[1776432781231,47.27,76378.28,25.0,-0.29322,0.00021,12.06044]
[1776432781260,47.27,76431.19,25.0,-0.28233,0.0002,11.85497]
[1776432781347,47.27,76431.19,25.0,-0.28233,0.0002,11.85497]
[1776432781512,47.27,76431.19,25.0,-0.28233,0.0002,11.85497]
[1776432781992,47.27,76431.19,25.0,-0.28233,0.0002,11.85497]
[1776432782202,47.27,76431.19,25.0,-0.28233,0.0002,11.85497]
[1776432782219,47.27,76431.19,25.0,-0.28233,0.0002,11.85497]
[1776432782287,47.27,76431.19,25.0,-0.28233,0.0002,11.85497]
[1776432782270,47.27,76422.23,25.0,-0.28416,0.0002,11.89038]
[1776432782534,47.27,76422.23,25.0,-0.28416,0.0002,11.89038]
[1776432782901,47.27,76422.23,25.0,-0.28416,0.0002,11.89038]
[1776432783019,47.27,76422.23,25.0,-0.28416,0.0002,11.89038]
[1776432783279,47.27,76476.56,25.0,-0.27315,0.0002,11.67199]
[1776432783330,47.27,76476.56,25.0,-0.27315,0.0002,11.67199]
[1776432783663,47.27,76476.56,25.0,-0.27315,0.0002,11.67199]
[1776432783780,47.27,76476.56,25.0,-0.27315,0.0002,11.67199]
[1776432783855,47.27,76476.56,25.0,-0.27315,0.0002,11.67199]
[1776432784165,47.27,76476.56,25.0,-0.27315,0.0002,11.67199]
[1776432784207,47.26,76476.56,25.0,-0.27314,0.0002,11.67188]
[1776432784420,47.26,76476.56,25.0,-0.27314,0.0002,11.67188]
[1776432784723,47.26,76476.56,25.0,-0.27314,0.0002,11.67188]
[1776432784784,47.26,76476.56,25.0,-0.27314,0.0002,11.67188]
[1776432784988,47.26,76476.56,25.0,-0.27314,0.0002,11.67188]
[1776432785025,47.26,76488.49,25.0,-0.27074,0.0002,11.62257]
[1776432785487,47.26,76488.49,25.0,-0.27074,0.0002,11.62257]
[1776432785585,47.26,76488.49,25.0,-0.27074,0.0002,11.62257]
[1776432785863,47.26,76488.49,25.0,-0.27074,0.0002,11.62257]
[1776432785919,47.26,76488.49,25.0,-0.27074,0.0002,11.62257]
[1776432785965,47.26,76488.49,25.0,-0.27074,0.0002,11.62257]
[1776432786182,47.26,76488.49,25.0,-0.27074,0.0002,11.62257]
[1776432786241,47.26,76444.73,25.0,-0.27953,0.0002,11.80009]
[1776432786399,47.26,76444.73,25.0,-0.27953,0.0002,11.80009]
[1776432786729,47.26,76444.73,25.0,-0.27953,0.0002,11.80009]
[1776432786820,47.26,76444.73,25.0,-0.27953,0.0002,11.80009]
[1776432786924,47.26,76410.74,25.0,-0.28647,0.00021,11.9345]
[1776432787870,47.26,76410.74,25.0,-0.28647,0.00021,11.9345]
[1776432788286,47.26,76410.74,25.0,-0.28647,0.00021,11.9345]
[1776432788254,47.25,76414.36,25.0,-0.28571,0.00021,11.91996]
[1776432788296,47.25,76414.36,25.0,-0.28571,0.00021,11.91996]
[1776432788621,47.25,76414.36,25.0,-0.28571,0.00021,11.91996]
[1776432788745,47.25,76414.36,25.0,-0.28571,0.00021,11.91996]
[1776432789071,47.25,76414.36,25.0,-0.28571,0.00021,11.91996]
[1776432789305,47.25,76414.98,25.0,-0.28557,0.00021,11.91735]
[1776432789494,47.25,76414.98,25.0,-0.28557,0.00021,11.91735]
[1776432790068,47.25,76419.22,25.0,-0.28469,0.0002,11.90055]
[1776432791232,47.25,76419.22,25.0,-0.28469,0.0002,11.90055]
[1776432791337,47.25,76418.35,25.0,-0.28486,0.0002,11.90379]
[1776432791910,47.25,76418.35,25.0,-0.28486,0.0002,11.90379]
[1776432791920,47.25,76418.35,25.0,-0.28486,0.0002,11.90379]
[1776432791937,47.25,76418.35,25.0,-0.28486,0.0002,11.90379]
[1776432791949,47.25,76418.35,25.0,-0.28486,0.0002,11.90379]
[1776432793243,47.24,76411.91,25.0,-0.28617,0.00021,11.92868]
[1776432793301,47.24,76411.91,25.0,-0.28617,0.00021,11.92868]
[1776432793359,47.24,76411.91,25.0,-0.28617,0.00021,11.92868]
[1776432793782,47.24,76411.91,25.0,-0.28617,0.00021,11.92868]
[1776432794083,47.24,76411.91,25.0,-0.28617,0.00021,11.92868]
[1776432794091,47.24,76411.91,25.0,-0.28617,0.00021,11.92868]
[1776432794102,47.24,76411.91,25.0,-0.28617,0.00021,11.92868]
[1776432794155,47.24,76411.91,25.0,-0.28617,0.00021,11.92868]
[1776432794257,47.24,76407.75,25.0,-0.28701,0.00021,11.94475]
[1776432794354,47.24,76407.75,25.0,-0.28701,0.00021,11.94475]
[1776432794795,47.24,76407.75,25.0,-0.28701,0.00021,11.94475]
[1776432794836,47.24,76407.75,25.0,-0.28701,0.00021,11.94475]
[1776432795291,47.24,76407.75,25.0,-0.28701,0.00021,11.94475]
[1776432794999,47.24,76402.04,25.0,-0.28819,0.00021,11.96695]
[1776432795420,47.24,76402.04,25.0,-0.28819,0.00021,11.96695]
[1776432795457,47.24,76402.04,25.0,-0.28819,0.00021,11.96695]
[1776432795697,47.24,76402.04,25.0,-0.28819,0.00021,11.96695]
[1776432795843,47.24,76402.04,25.0,-0.28819,0.00021,11.96695]
[1776432796197,47.24,76402.04,25.0,-0.28819,0.00021,11.96695]
[1776432796216,47.24,76395.79,25.0,-0.28947,0.00021,11.99099]
[1776432796347,47.24,76395.79,25.0,-0.28947,0.00021,11.99099]
[1776432796354,47.24,76395.79,25.0,-0.28947,0.00021,11.99099]
[1776432796484,47.24,76395.79,25.0,-0.28947,0.00021,11.99099]
[1776432797035,47.24,76370.96,25.0,-0.29462,0.00021,12.0859]
[1776432798298,47.24,76370.96,25.0,-0.29462,0.00021,12.0859]
[1776432797875,47.23,76358.4,25.0,-0.29723,0.00021,12.13303]
[1776432798785,47.23,76358.4,25.0,-0.29723,0.00021,12.13303]
[1776432799597,47.23,76356.02,25.0,-0.29772,0.00021,12.14175]
[1776432799664,47.23,76356.02,25.0,-0.29772,0.00021,12.14175]
[1776432799908,47.23,76356.02,25.0,-0.29772,0.00021,12.14175]
[1776432800062,47.23,76356.56,25.0,-0.2976,0.00021,12.13954]
[1776432800357,47.23,76356.56,25.0,-0.2976,0.00021,12.13954]
[1776432800658,47.23,76356.56,25.0,-0.2976,0.00021,12.13954]
[1776432800782,47.23,76356.56,25.0,-0.2976,0.00021,12.13954]
[1776432800878,47.23,76356.56,25.0,-0.2976,0.00021,12.13954]
[1776432801097,47.23,76356.56,25.0,-0.2976,0.00021,12.13954]
[1776432801213,47.23,76356.56,25.0,-0.2976,0.00021,12.13954]
[1776432801219,47.23,76359.19,25.0,-0.29704,0.00021,12.12955]
[1776432801584,47.23,76359.19,25.0,-0.29704,0.00021,12.12955]
[1776432802169,47.23,76359.19,25.0,-0.29704,0.00021,12.12955]
[1776432802187,47.22,76365.75,25.0,-0.29566,0.00021,12.10471]
[1776432804870,47.22,76369.1,25.0,-0.29494,0.00021,12.09174]
[1776432805286,47.22,76369.1,25.0,-0.29494,0.00021,12.09174]
[1776432805265,47.22,76374.79,25.0,-0.29375,0.00021,12.07004]
[1776432806093,47.22,76374.79,25.0,-0.29375,0.00021,12.07004]
[1776432806324,47.22,76374.79,25.0,-0.29375,0.00021,12.07004]
[1776432806194,47.21,76364.37,25.0,-0.29591,0.00021,12.10924]
[1776432806757,47.21,76364.37,25.0,-0.29591,0.00021,12.10924]
[1776432807314,47.21,76362.78,25.0,-0.29624,0.00021,12.11505]
[1776432807391,47.21,76362.78,25.0,-0.29624,0.00021,12.11505]
[1776432807575,47.21,76362.78,25.0,-0.29624,0.00021,12.11505]
[1776432807781,47.21,76362.78,25.0,-0.29624,0.00021,12.11505]
[1776432808090,47.21,76362.78,25.0,-0.29624,0.00021,12.11505]
[1776432808276,47.21,76367.99,25.0,-0.29514,0.00021,12.09526]
[1776432808400,47.21,76367.99,25.0,-0.29514,0.00021,12.09526]
[1776432808549,47.21,76373.83,25.0,-0.29392,0.00021,12.07314]
[1776432810171,47.21,76379.29,25.0,-0.29277,0.00021,12.05212]
[1776432811091,47.21,76379.29,25.0,-0.29277,0.00021,12.05212]
[1776432811137,47.21,76379.29,25.0,-0.29277,0.00021,12.05212]
[1776432811260,47.2,76373.96,25.0,-0.2938,0.00021,12.06527]
[1776432811473,47.2,76373.96,25.0,-0.2938,0.00021,12.06527]
[1776432811524,47.2,76373.96,25.0,-0.2938,0.00021,12.06527]
[1776432811924,47.2,76373.96,25.0,-0.2938,0.00021,12.06527]
[1776432812179,47.2,76385.64,25.0,-0.29136,0.00021,12.02051]
[1776432813322,47.2,76391.81,25.0,-0.29007,0.00021,11.99663]
[1776432814372,47.2,76395.05,25.0,-0.28939,0.00021,11.98398]
[1776432814514,47.2,76395.05,25.0,-0.28939,0.00021,11.98398]
[1776432814624,47.2,76395.05,25.0,-0.28939,0.00021,11.98398]
[1776432814640,47.2,76395.05,25.0,-0.28939,0.00021,11.98398]
[1776432814963,47.2,76395.05,25.0,-0.28939,0.00021,11.98398]
[1776432815172,47.2,76407.24,25.0,-0.28688,0.00021,11.93663]
[1776432816162,47.2,76407.24,25.0,-0.28688,0.00021,11.93663]
[1776432816275,47.2,76412.69,25.0,-0.28575,0.00021,11.91507]
[1776432816481,47.2,76412.69,25.0,-0.28575,0.00021,11.91507]
[1776432816554,47.2,76412.69,25.0,-0.28575,0.00021,11.91507]
[1776432816568,47.2,76412.69,25.0,-0.28575,0.00021,11.91507]
[1776432816583,47.2,76412.69,25.0,-0.28575,0.00021,11.91507]
[1776432816949,47.2,76412.69,25.0,-0.28575,0.00021,11.91507]
[1776432817288,47.2,76412.69,25.0,-0.28575,0.00021,11.91507]
[1776432817328,47.19,76428.19,25.0,-0.28256,0.0002,11.85383]
[1776432817747,47.19,76428.19,25.0,-0.28256,0.0002,11.85383]
[1776432818274,47.19,76438.92,25.0,-0.28037,0.0002,11.81093]
[1776432818468,47.19,76438.92,25.0,-0.28037,0.0002,11.81093]
[1776432818505,47.19,76438.92,25.0,-0.28037,0.0002,11.81093]
[1776432818925,47.19,76431.52,25.0,-0.28188,0.0002,11.84044]
[1776432819442,47.19,76431.52,25.0,-0.28188,0.0002,11.84044]
[1776432819451,47.19,76431.52,25.0,-0.28188,0.0002,11.84044]
[1776432819559,47.19,76431.52,25.0,-0.28188,0.0002,11.84044]
[1776432819779,47.19,76431.52,25.0,-0.28188,0.0002,11.84044]
[1776432819995,47.19,76431.52,25.0,-0.28188,0.0002,11.84044]
[1776432820345,47.19,76426.01,25.0,-0.28298,0.0002,11.8619]
[1776432821296,47.18,76432.13,25.0,-0.28172,0.0002,11.83748]
[1776432821762,47.18,76432.13,25.0,-0.28172,0.0002,11.83748]
[1776432821776,47.18,76432.13,25.0,-0.28172,0.0002,11.83748]
[1776432822150,47.18,76432.13,25.0,-0.28172,0.0002,11.83748]
[1776432822196,47.18,76432.13,25.0,-0.28172,0.0002,11.83748]
[1776432822216,47.18,76432.13,25.0,-0.28172,0.0002,11.83748]
[1776432822227,47.18,76432.13,25.0,-0.28172,0.0002,11.83748]
[1776432822343,47.18,76434.24,25.0,-0.28129,0.0002,11.82896]
[1776432822405,47.18,76434.24,25.0,-0.28129,0.0002,11.82896]
[1776432822440,47.18,76434.24,25.0,-0.28129,0.0002,11.82896]
[1776432822456,47.18,76434.24,25.0,-0.28129,0.0002,11.82896]
[1776432822477,47.18,76434.24,25.0,-0.28129,0.0002,11.82896]
[1776432822748,47.18,76434.24,25.0,-0.28129,0.0002,11.82896]
[1776432822936,47.18,76434.24,25.0,-0.28129,0.0002,11.82896]
[1776432823315,47.18,76417.51,25.0,-0.28471,0.00021,11.89515]
[1776432823585,47.18,76417.51,25.0,-0.28471,0.00021,11.89515]
[1776432823614,47.18,76417.51,25.0,-0.28471,0.00021,11.89515]
[1776432823671,47.18,76417.51,25.0,-0.28471,0.00021,11.89515]
[1776432823811,47.18,76417.51,25.0,-0.28471,0.00021,11.89515]
[1776432823868,47.18,76417.51,25.0,-0.28471,0.00021,11.89515]
[1776432823921,47.18,76417.51,25.0,-0.28471,0.00021,11.89515]
[1776432823991,47.18,76409.73,25.0,-0.2863,0.00021,11.92568]
[1776432824636,47.18,76409.73,25.0,-0.2863,0.00021,11.92568]
[1776432824671,47.18,76409.73,25.0,-0.2863,0.00021,11.92568]
[1776432825085,47.18,76409.73,25.0,-0.2863,0.00021,11.92568]
[1776432825256,47.18,76408.67,25.0,-0.28651,0.00021,11.92959]
[1776432826329,47.18,76408.67,25.0,-0.28651,0.00021,11.92959]
[1776432826528,47.18,76406.78,25.0,-0.28689,0.00021,11.93682]
[1776432826678,47.18,76406.78,25.0,-0.28689,0.00021,11.93682]
[1776432826884,47.18,76406.78,25.0,-0.28689,0.00021,11.93682]
[1776432826972,47.18,76406.78,25.0,-0.28689,0.00021,11.93682]
[1776432827282,47.18,76406.78,25.0,-0.28689,0.00021,11.93682]
[1776432827227,47.18,76417.14,25.0,-0.28475,0.00021,11.89604]
[1776432828344,47.17,76429.23,25.0,-0.28227,0.0002,11.84812]
[1776432828360,47.17,76429.23,25.0,-0.28227,0.0002,11.84812]
[1776432828580,47.17,76429.23,25.0,-0.28227,0.0002,11.84812]
[1776432829087,47.17,76446.22,25.0,-0.27881,0.0002,11.78022]
[1776432829826,47.17,76446.22,25.0,-0.27881,0.0002,11.78022]
[1776432829840,47.17,76446.22,25.0,-0.27881,0.0002,11.78022]
[1776432829876,47.17,76446.22,25.0,-0.27881,0.0002,11.78022]
[1776432829927,47.17,76443.67,25.0,-0.27933,0.0002,11.79036]
[1776432830455,47.17,76443.67,25.0,-0.27933,0.0002,11.79036]
[1776432830644,47.17,76443.67,25.0,-0.27933,0.0002,11.79036]
[1776432830753,47.17,76443.67,25.0,-0.27933,0.0002,11.79036]
[1776432831069,47.17,76443.67,25.0,-0.27933,0.0002,11.79036]
[1776432831089,47.17,76443.67,25.0,-0.27933,0.0002,11.79036]
[1776432831428,47.17,76431.38,25.0,-0.28182,0.0002,11.83931]
[1776432831632,47.17,76431.38,25.0,-0.28182,0.0002,11.83931]
[1776432831656,47.17,76431.38,25.0,-0.28182,0.0002,11.83931]
[1776432831902,47.17,76431.38,25.0,-0.28182,0.0002,11.83931]
[1776432832326,47.17,76431.38,25.0,-0.28182,0.0002,11.83931]
[1776432832229,47.17,76401.93,25.0,-0.28786,0.00021,11.95505]
[1776432832452,47.17,76401.93,25.0,-0.28786,0.00021,11.95505]
[1776432833332,47.16,76396.87,25.0,-0.28888,0.00021,11.97426]
[1776432834688,47.16,76395.06,25.0,-0.28924,0.00021,11.98103]
[1776432834694,47.16,76395.06,25.0,-0.28924,0.00021,11.98103]
[1776432835045,47.16,76395.06,25.0,-0.28924,0.00021,11.98103]
[1776432835170,47.16,76395.06,25.0,-0.28924,0.00021,11.98103]
[1776432835410,47.16,76390.05,25.0,-0.29028,0.00021,12.00039]
[1776432835541,47.16,76390.05,25.0,-0.29028,0.00021,12.00039]
[1776432835629,47.16,76390.05,25.0,-0.29028,0.00021,12.00039]
[1776432835732,47.16,76390.05,25.0,-0.29028,0.00021,12.00039]
[1776432835899,47.16,76390.05,25.0,-0.29028,0.00021,12.00039]
[1776432835998,47.16,76390.05,25.0,-0.29028,0.00021,12.00039]
[1776432836032,47.16,76390.05,25.0,-0.29028,0.00021,12.00039]
[1776432836046,47.16,76390.05,25.0,-0.29028,0.00021,12.00039]
[1776432836058,47.16,76390.05,25.0,-0.29028,0.00021,12.00039]
[1776432836093,47.16,76390.05,25.0,-0.29028,0.00021,12.00039]
[1776432836098,47.16,76390.05,25.0,-0.29028,0.00021,12.00039]
[1776432836153,47.16,76390.05,25.0,-0.29028,0.00021,12.00039]
[1776432836314,47.16,76390.68,25.0,-0.29014,0.00021,11.99776]
[1776432837033,47.16,76390.68,25.0,-0.29014,0.00021,11.99776]
[1776432837051,47.16,76390.68,25.0,-0.29014,0.00021,11.99776]
[1776432837073,47.16,76390.68,25.0,-0.29014,0.00021,11.99776]
[1776432837103,47.16,76390.68,25.0,-0.29014,0.00021,11.99776]
[1776432837244,47.16,76390.68,25.0,-0.29014,0.00021,11.99776]
[1776432837252,47.16,76390.68,25.0,-0.29014,0.00021,11.99776]
[1776432837318,47.15,76370.75,25.0,-0.29427,0.00021,12.07383]
[1776432837559,47.15,76370.75,25.0,-0.29427,0.00021,12.07383]
[1776432837763,47.15,76370.75,25.0,-0.29427,0.00021,12.07383]
[1776432837781,47.15,76370.75,25.0,-0.29427,0.00021,12.07383]
[1776432837816,47.15,76370.75,25.0,-0.29427,0.00021,12.07383]
[1776432837973,47.15,76370.75,25.0,-0.29427,0.00021,12.07383]
[1776432838358,47.15,76370.75,25.0,-0.29427,0.00021,12.07383]
[1776432838284,47.15,76406.9,25.0,-0.28677,0.00021,11.93434]
[1776432838489,47.15,76406.9,25.0,-0.28677,0.00021,11.93434]
[1776432838500,47.15,76406.9,25.0,-0.28677,0.00021,11.93434]
[1776432838518,47.15,76406.9,25.0,-0.28677,0.00021,11.93434]
[1776432838628,47.15,76406.9,25.0,-0.28677,0.00021,11.93434]
[1776432838631,47.15,76406.9,25.0,-0.28677,0.00021,11.93434]
[1776432839104,47.15,76406.9,25.0,-0.28677,0.00021,11.93434]
[1776432839181,47.15,76406.9,25.0,-0.28677,0.00021,11.93434]
[1776432839188,47.15,76406.9,25.0,-0.28677,0.00021,11.93434]
[1776432839322,47.15,76429.38,25.0,-0.28213,0.0002,11.84535]
[1776432839613,47.15,76429.38,25.0,-0.28213,0.0002,11.84535]
[1776432840370,47.15,76424.8,25.0,-0.28307,0.0002,11.86353]
[1776432840949,47.15,76424.8,25.0,-0.28307,0.0002,11.86353]
[1776432841848,47.14,76423.86,25.0,-0.28325,0.0002,11.86699]
[1776432842074,47.14,76423.86,25.0,-0.28325,0.0002,11.86699]
[1776432842100,47.14,76423.86,25.0,-0.28325,0.0002,11.86699]
[1776432842425,47.14,76428.43,25.0,-0.28231,0.0002,11.84872]
[1776432842533,47.14,76428.43,25.0,-0.28231,0.0002,11.84872]
[1776432842964,47.14,76428.43,25.0,-0.28231,0.0002,11.84872]
[1776432843034,47.14,76428.43,25.0,-0.28231,0.0002,11.84872]
[1776432843237,47.14,76434.69,25.0,-0.28102,0.0002,11.82364]
[1776432843385,47.14,76434.69,25.0,-0.28102,0.0002,11.82364]
[1776432843409,47.14,76434.69,25.0,-0.28102,0.0002,11.82364]
[1776432843639,47.14,76434.69,25.0,-0.28102,0.0002,11.82364]
[1776432844294,47.14,76429.43,25.0,-0.28209,0.0002,11.84444]
[1776432844484,47.14,76429.43,25.0,-0.28209,0.0002,11.84444]
[1776432844499,47.14,76429.43,25.0,-0.28209,0.0002,11.84444]
[1776432844602,47.14,76429.43,25.0,-0.28209,0.0002,11.84444]
[1776432844808,47.14,76429.43,25.0,-0.28209,0.0002,11.84444]
[1776432844968,47.14,76429.43,25.0,-0.28209,0.0002,11.84444]
[1776432845318,47.14,76429.43,25.0,-0.28209,0.0002,11.84444]
[1776432845320,47.14,76429.43,25.0,-0.28209,0.0002,11.84444]
[1776432845052,47.14,76430.76,25.0,-0.28182,0.0002,11.83915]
[1776432845766,47.14,76430.76,25.0,-0.28182,0.0002,11.83915]
[1776432845874,47.14,76430.76,25.0,-0.28182,0.0002,11.83915]
[1776432846204,47.13,76449.44,25.0,-0.278,0.0002,11.76389]
[1776432846472,47.13,76449.44,25.0,-0.278,0.0002,11.76389]
[1776432846531,47.13,76449.44,25.0,-0.278,0.0002,11.76389]
[1776432846877,47.13,76449.44,25.0,-0.278,0.0002,11.76389]
[1776432846943,47.13,76449.44,25.0,-0.278,0.0002,11.76389]
[1776432846982,47.13,76449.44,25.0,-0.278,0.0002,11.76389]
[1776432846985,47.13,76449.44,25.0,-0.278,0.0002,11.76389]
[1776432847130,47.13,76449.44,25.0,-0.278,0.0002,11.76389]
[1776432847348,47.13,76454.9,25.0,-0.27688,0.0002,11.74169]
[1776432847756,47.13,76454.9,25.0,-0.27688,0.0002,11.74169]
[1776432847795,47.13,76454.9,25.0,-0.27688,0.0002,11.74169]
[1776432848150,47.13,76454.9,25.0,-0.27688,0.0002,11.74169]
[1776432848196,47.13,76454.9,25.0,-0.27688,0.0002,11.74169]
[1776432848236,47.13,76457.59,25.0,-0.27634,0.0002,11.73078]
[1776432848497,47.13,76457.59,25.0,-0.27634,0.0002,11.73078]
[1776432848609,47.13,76457.59,25.0,-0.27634,0.0002,11.73078]
[1776432848628,47.13,76457.59,25.0,-0.27634,0.0002,11.73078]
[1776432849005,47.13,76457.42,25.0,-0.27637,0.0002,11.7313]
[1776432850575,47.13,76454.58,25.0,-0.27693,0.0002,11.74272]
[1776432851996,47.13,76450.93,25.0,-0.27766,0.0002,11.75724]
[1776432853678,47.12,76450.46,25.0,-0.27775,0.0002,11.75887]
[1776432853818,47.12,76450.46,25.0,-0.27775,0.0002,11.75887]
[1776432854168,47.12,76450.46,25.0,-0.27775,0.0002,11.75887]
[1776432855937,47.12,76456.85,25.0,-0.27644,0.0002,11.73268]
[1776432856794,47.12,76456.85,25.0,-0.27644,0.0002,11.73268]
[1776432857140,47.12,76456.85,25.0,-0.27644,0.0002,11.73268]
[1776432857240,47.12,76467.34,25.0,-0.27431,0.0002,11.68983]
[1776432857776,47.12,76467.34,25.0,-0.27431,0.0002,11.68983]
[1776432857942,47.12,76467.34,25.0,-0.27431,0.0002,11.68983]
[1776432858086,47.12,76467.34,25.0,-0.27431,0.0002,11.68983]
[1776432858274,47.12,76467.34,25.0,-0.27431,0.0002,11.68983]
[1776432858390,47.12,76479.47,25.0,-0.27186,0.0002,11.63977]
[1776432859167,47.12,76487.13,25.0,-0.27032,0.0002,11.60811]
[1776432859419,47.12,76487.13,25.0,-0.27032,0.0002,11.60811]
[1776432861137,47.11,76489.73,25.0,-0.26979,0.0002,11.59701]
[1776432861466,47.11,76490.09,25.0,-0.26971,0.0002,11.59537]
[1776432861924,47.11,76490.09,25.0,-0.26971,0.0002,11.59537]
[1776432862194,47.11,76489.29,25.0,-0.26987,0.0002,11.59861]
[1776432862472,47.11,76489.29,25.0,-0.26987,0.0002,11.59861]
[1776432863252,47.11,76489.29,25.0,-0.26987,0.0002,11.59861]
[1776432863272,47.11,76489.29,25.0,-0.26987,0.0002,11.59861]
[1776432863427,47.11,76489.56,25.0,-0.26981,0.0002,11.59748]
[1776432863435,47.11,76489.56,25.0,-0.26981,0.0002,11.59748]
[1776432863661,47.11,76489.56,25.0,-0.26981,0.0002,11.59748]
[1776432863663,47.11,76489.56,25.0,-0.26981,0.0002,11.59748]
[1776432864040,47.11,76489.56,25.0,-0.26981,0.0002,11.59748]
[1776432864110,47.11,76489.56,25.0,-0.26981,0.0002,11.59748]
[1776432864143,47.11,76505.39,25.0,-0.26665,0.0002,11.53133]
[1776432864553,47.11,76505.39,25.0,-0.26665,0.0002,11.53133]
[1776432865338,47.1,76526.69,25.0,-0.26242,0.0002,11.44097]
[1776432866228,47.1,76526.69,25.0,-0.26242,0.0002,11.44097]
[1776432866273,47.1,76522.85,25.0,-0.26317,0.0002,11.45716]
[1776432867366,47.1,76522.85,25.0,-0.26317,0.0002,11.45716]
[1776432867382,47.1,76522.85,25.0,-0.26317,0.0002,11.45716]
[1776432867549,47.1,76521.46,25.0,-0.26344,0.0002,11.46299]
[1776432867745,47.1,76521.46,25.0,-0.26344,0.0002,11.46299]
[1776432867867,47.1,76521.46,25.0,-0.26344,0.0002,11.46299]
[1776432867983,47.1,76521.46,25.0,-0.26344,0.0002,11.46299]
[1776432868251,47.1,76521.46,25.0,-0.26344,0.0002,11.46299]
[1776432868288,47.1,76512.11,25.0,-0.26529,0.0002,11.50249]
[1776432868558,47.1,76512.11,25.0,-0.26529,0.0002,11.50249]
[1776432868680,47.1,76512.11,25.0,-0.26529,0.0002,11.50249]
[1776432868990,47.1,76512.11,25.0,-0.26529,0.0002,11.50249]
[1776432869229,47.1,76508.32,25.0,-0.26604,0.0002,11.51833]
[1776432870176,47.1,76508.32,25.0,-0.26604,0.0002,11.51833]
[1776432870298,47.1,76508.32,25.0,-0.26604,0.0002,11.51833]
[1776432870399,47.1,76518.93,25.0,-0.26394,0.0002,11.47358]
[1776432871940,47.1,76521.86,25.0,-0.26326,0.0002,11.45389]
[1776432872232,47.1,76521.86,25.0,-0.26326,0.0002,11.45389]
[1776432872332,47.1,76522.36,25.0,-0.26315,0.0002,11.45154]
[1776432873066,47.1,76529.95,25.0,-0.26166,0.0002,11.41927]
[1776432873739,47.1,76529.95,25.0,-0.26166,0.0002,11.41927]
[1776432875613,47.09,76533.17,25.0,-0.26101,0.0002,11.40534]
[1776432876557,47.09,76532.67,25.0,-0.26111,0.0002,11.40748]
[1776432876840,47.09,76532.67,25.0,-0.26111,0.0002,11.40748]
[1776432876841,47.09,76532.67,25.0,-0.26111,0.0002,11.40748]
[1776432877021,47.09,76532.67,25.0,-0.26111,0.0002,11.40748]
[1776432877374,47.09,76539.87,25.0,-0.2597,0.0002,11.37662]
[1776432879107,47.09,76544.52,25.0,-0.25878,0.0002,11.3566]
[1776432879913,47.09,76544.52,25.0,-0.25878,0.0002,11.3566]
[1776432880130,47.09,76544.52,25.0,-0.25878,0.0002,11.3566]
[1776432881401,47.09,76554.13,25.0,-0.2569,0.0002,11.31507]
[1776432882573,47.09,76554.09,25.0,-0.25691,0.0002,11.31524]
[1776432882691,47.09,76554.09,25.0,-0.25691,0.0002,11.31524]
[1776432882706,47.09,76554.09,25.0,-0.25691,0.0002,11.31524]
[1776432882853,47.09,76554.09,25.0,-0.25691,0.0002,11.31524]
[1776432882873,47.09,76554.09,25.0,-0.25691,0.0002,11.31524]
[1776432883050,47.09,76554.09,25.0,-0.25691,0.0002,11.31524]
[1776432883353,47.09,76537.37,25.0,-0.26018,0.0002,11.38715]
[1776432883682,47.09,76537.37,25.0,-0.26018,0.0002,11.38715]
[1776432884238,47.09,76537.37,25.0,-0.26018,0.0002,11.38715]
[1776432884295,47.09,76515.31,25.0,-0.26453,0.0002,11.48101]
[1776432884634,47.09,76515.31,25.0,-0.26453,0.0002,11.48101]
[1776432885069,47.09,76515.31,25.0,-0.26453,0.0002,11.48101]
[1776432885112,47.09,76515.31,25.0,-0.26453,0.0002,11.48101]
[1776432885273,47.09,76523.08,25.0,-0.26299,0.0002,11.44811]
[1776432886298,47.09,76536.22,25.0,-0.2604,0.0002,11.39195]
[1776432886746,47.09,76536.22,25.0,-0.2604,0.0002,11.39195]
[1776432886762,47.09,76536.22,25.0,-0.2604,0.0002,11.39195]
[1776432886779,47.09,76536.22,25.0,-0.2604,0.0002,11.39195]
[1776432886793,47.09,76536.22,25.0,-0.2604,0.0002,11.39195]
[1776432887174,47.09,76545.96,25.0,-0.25849,0.0002,11.35016]
[1776432887735,47.09,76545.96,25.0,-0.25849,0.0002,11.35016]
[1776432889410,47.09,76550.1,25.0,-0.25767,0.0002,11.33207]
[1776432890747,47.09,76553.82,25.0,-0.25694,0.0002,11.31584]
[1776432891697,47.09,76556.94,25.0,-0.25633,0.00019,11.30235]
[1776432892534,47.09,76557.62,25.0,-0.25619,0.00019,11.29933]
[1776432892575,47.09,76557.62,25.0,-0.25619,0.00019,11.29933]
[1776432892656,47.09,76557.62,25.0,-0.25619,0.00019,11.29933]
[1776432893091,47.09,76557.62,25.0,-0.25619,0.00019,11.29933]
[1776432893265,47.09,76557.62,25.0,-0.25619,0.00019,11.29933]
[1776432893275,47.09,76557.62,25.0,-0.25619,0.00019,11.29933]
[1776432893411,47.09,76557.62,25.0,-0.25619,0.00019,11.29933]
[1776432893448,47.08,76567.74,25.0,-0.25422,0.00019,11.25525]
[1776432893542,47.08,76567.74,25.0,-0.25422,0.00019,11.25525]
[1776432893765,47.08,76567.74,25.0,-0.25422,0.00019,11.25525]
[1776432894424,47.08,76569.11,25.0,-0.25395,0.00019,11.24917]
[1776432895976,47.08,76570.99,25.0,-0.25358,0.00019,11.24086]
[1776432896237,47.08,76566.3,25.0,-0.25449,0.00019,11.26127]
[1776432896643,47.08,76566.3,25.0,-0.25449,0.00019,11.26127]
[1776432897256,47.08,76566.3,25.0,-0.25449,0.00019,11.26127]
[1776432897267,47.08,76566.3,25.0,-0.25449,0.00019,11.26127]
[1776432897350,47.08,76561.83,25.0,-0.25535,0.00019,11.28058]
[1776432897616,47.08,76561.83,25.0,-0.25535,0.00019,11.28058]
[1776432898112,47.08,76561.83,25.0,-0.25535,0.00019,11.28058]
[1776432898204,47.08,76561.83,25.0,-0.25535,0.00019,11.28058]
[1776432898408,47.08,76561.83,25.0,-0.25535,0.00019,11.28058]
[1776432898532,47.08,76560.25,25.0,-0.25565,0.00019,11.28735]
[1776432899360,47.08,76562.79,25.0,-0.25516,0.00019,11.27625]
[1776432899668,47.08,76562.79,25.0,-0.25516,0.00019,11.27625]
[1776432899734,47.08,76562.79,25.0,-0.25516,0.00019,11.27625]
[1776432900454,47.08,76562.79,25.0,-0.25516,0.00019,11.27625]
[1776432900481,47.08,76562.79,25.0,-0.25516,0.00019,11.27625]
[1776432900634,47.08,76564.92,25.0,-0.25474,0.00019,11.26699]
[1776432900697,47.08,76564.92,25.0,-0.25474,0.00019,11.26699]
[1776432901385,47.08,76554.79,25.0,-0.25671,0.00019,11.31088]
[1776432902278,47.08,76554.79,25.0,-0.25671,0.00019,11.31088]
[1776432902336,47.08,76560.8,25.0,-0.25554,0.00019,11.28481]
[1776432902824,47.08,76560.8,25.0,-0.25554,0.00019,11.28481]
[1776432903065,47.08,76560.8,25.0,-0.25554,0.00019,11.28481]
[1776432903237,47.08,76560.8,25.0,-0.25554,0.00019,11.28481]
[1776432903396,47.08,76560.8,25.0,-0.25554,0.00019,11.28481]
[1776432903482,47.08,76573.05,25.0,-0.25316,0.00019,11.2314]
[1776432903604,47.08,76573.05,25.0,-0.25316,0.00019,11.2314]
[1776432904295,47.08,76580.43,25.0,-0.25173,0.00019,11.199]
[1776432904514,47.08,76580.43,25.0,-0.25173,0.00019,11.199]
[1776432904528,47.08,76580.43,25.0,-0.25173,0.00019,11.199]
[1776432905397,47.08,76586.6,25.0,-0.25054,0.00019,11.17184]
[1776432908328,47.08,76593.09,25.0,-0.24929,0.00019,11.14317]
[1776432908868,47.08,76593.09,25.0,-0.24929,0.00019,11.14317]
[1776432909769,47.08,76594.45,25.0,-0.24903,0.00019,11.13717]
[1776432909832,47.08,76594.45,25.0,-0.24903,0.00019,11.13717]
[1776432909877,47.08,76594.45,25.0,-0.24903,0.00019,11.13717]
[1776432909958,47.08,76594.45,25.0,-0.24903,0.00019,11.13717]
[1776432909999,47.08,76594.45,25.0,-0.24903,0.00019,11.13717]
[1776432910081,47.08,76594.45,25.0,-0.24903,0.00019,11.13717]
[1776432910101,47.08,76594.45,25.0,-0.24903,0.00019,11.13717]
[1776432910254,47.08,76594.45,25.0,-0.24903,0.00019,11.13717]
[1776432910472,47.08,76594.45,25.0,-0.24903,0.00019,11.13717]
[1776432910511,47.08,76578.47,25.0,-0.2521,0.00019,11.20749]
[1776432911349,47.09,76560.95,25.0,-0.25555,0.00019,11.28498]
[1776432913563,47.09,76561.22,25.0,-0.25549,0.00019,11.28373]
[1776432913621,47.09,76561.22,25.0,-0.25549,0.00019,11.28373]
[1776432913702,47.09,76561.22,25.0,-0.25549,0.00019,11.28373]
[1776432913764,47.09,76561.22,25.0,-0.25549,0.00019,11.28373]
[1776432913769,47.09,76561.22,25.0,-0.25549,0.00019,11.28373]
[1776432913799,47.09,76561.22,25.0,-0.25549,0.00019,11.28373]
[1776432913830,47.09,76561.22,25.0,-0.25549,0.00019,11.28373]
[1776432913859,47.09,76561.22,25.0,-0.25549,0.00019,11.28373]
[1776432913911,47.09,76561.22,25.0,-0.25549,0.00019,11.28373]
[1776432914371,47.09,76574.32,25.0,-0.25295,0.00019,11.22659]
[1776432914652,47.09,76574.32,25.0,-0.25295,0.00019,11.22659]
[1776432914745,47.09,76574.32,25.0,-0.25295,0.00019,11.22659]
[1776432915058,47.09,76574.32,25.0,-0.25295,0.00019,11.22659]
[1776432915098,47.09,76574.32,25.0,-0.25295,0.00019,11.22659]
[1776432915381,47.09,76598.92,25.0,-0.24821,0.00019,11.11837]
[1776432916387,47.08,76608.6,25.0,-0.24636,0.00019,11.07535]
[1776432916604,47.08,76608.6,25.0,-0.24636,0.00019,11.07535]
[1776432916637,47.08,76608.6,25.0,-0.24636,0.00019,11.07535]
[1776432916668,47.08,76608.6,25.0,-0.24636,0.00019,11.07535]
[1776432916713,47.08,76608.6,25.0,-0.24636,0.00019,11.07535]
[1776432916786,47.08,76608.6,25.0,-0.24636,0.00019,11.07535]
[1776432916802,47.08,76608.6,25.0,-0.24636,0.00019,11.07535]
[1776432916821,47.08,76608.6,25.0,-0.24636,0.00019,11.07535]
[1776432916981,47.08,76608.6,25.0,-0.24636,0.00019,11.07535]
[1776432916993,47.08,76608.6,25.0,-0.24636,0.00019,11.07535]
[1776432917029,47.08,76608.6,25.0,-0.24636,0.00019,11.07535]
[1776432917031,47.08,76608.6,25.0,-0.24636,0.00019,11.07535]
[1776432917098,47.08,76608.6,25.0,-0.24636,0.00019,11.07535]
[1776432917232,47.08,76608.6,25.0,-0.24636,0.00019,11.07535]
[1776432917236,47.08,76608.6,25.0,-0.24636,0.00019,11.07535]
[1776432917288,47.08,76608.6,25.0,-0.24636,0.00019,11.07535]
[1776432917301,47.08,76608.6,25.0,-0.24636,0.00019,11.07535]
[1776432917404,47.08,76608.6,25.0,-0.24636,0.00019,11.07535]
[1776432917492,47.08,76608.6,25.0,-0.24636,0.00019,11.07535]
[1776432917529,47.08,76598.54,25.0,-0.24828,0.00019,11.11999]
[1776432917661,47.08,76598.54,25.0,-0.24828,0.00019,11.11999]
[1776432918017,47.08,76598.54,25.0,-0.24828,0.00019,11.11999]
[1776432918083,47.08,76598.54,25.0,-0.24828,0.00019,11.11999]
[1776432918145,47.08,76598.54,25.0,-0.24828,0.00019,11.11999]
[1776432918411,47.08,76585.5,25.0,-0.25079,0.00019,11.17753]
[1776432920145,47.08,76588.18,25.0,-0.25027,0.00019,11.16568]
[1776432920247,47.08,76588.18,25.0,-0.25027,0.00019,11.16568]
[1776432920424,47.08,76578.76,25.0,-0.25208,0.00019,11.20702]
[1776432920607,47.08,76578.76,25.0,-0.25208,0.00019,11.20702]
[1776432920868,47.08,76578.76,25.0,-0.25208,0.00019,11.20702]
[1776432921217,47.08,76578.76,25.0,-0.25208,0.00019,11.20702]
[1776432921523,47.08,76575.26,25.0,-0.25276,0.00019,11.22225]
[1776432921566,47.08,76575.26,25.0,-0.25276,0.00019,11.22225]
[1776432921684,47.08,76575.26,25.0,-0.25276,0.00019,11.22225]
[1776432923656,47.08,76570.47,25.0,-0.25367,0.00019,11.243]
[1776432923661,47.08,76570.47,25.0,-0.25367,0.00019,11.243]
[1776432924353,47.08,76570.47,25.0,-0.25367,0.00019,11.243]
[1776432924452,47.08,76572.09,25.0,-0.25336,0.00019,11.23589]
[1776432924702,47.08,76572.09,25.0,-0.25336,0.00019,11.23589]
[1776432925446,47.08,76572.09,25.0,-0.25336,0.00019,11.23589]
[1776432926537,47.08,76571.96,25.0,-0.25338,0.00019,11.23643]
[1776432926616,47.08,76575.62,25.0,-0.25267,0.00019,11.2204]
[1776432927415,47.08,76575.62,25.0,-0.25267,0.00019,11.2204]
[1776432927505,47.08,76575.62,25.0,-0.25267,0.00019,11.2204]
[1776432927515,47.08,76590.81,25.0,-0.24974,0.00019,11.1536]
[1776432927785,47.08,76590.81,25.0,-0.24974,0.00019,11.1536]
[1776432927790,47.08,76590.81,25.0,-0.24974,0.00019,11.1536]
[1776432927815,47.08,76590.81,25.0,-0.24974,0.00019,11.1536]
[1776432927953,47.08,76590.81,25.0,-0.24974,0.00019,11.1536]
[1776432928255,47.08,76590.81,25.0,-0.24974,0.00019,11.1536]
[1776432928326,47.08,76590.81,25.0,-0.24974,0.00019,11.1536]
[1776432928550,47.08,76590.81,25.0,-0.24974,0.00019,11.1536]
[1776432928479,47.08,76597.79,25.0,-0.2484,0.00019,11.12273]
[1776432928615,47.08,76597.79,25.0,-0.2484,0.00019,11.12273]
[1776432928692,47.08,76597.79,25.0,-0.2484,0.00019,11.12273]
[1776432928743,47.08,76597.79,25.0,-0.2484,0.00019,11.12273]
[1776432928927,47.08,76597.79,25.0,-0.2484,0.00019,11.12273]
[1776432929016,47.08,76597.79,25.0,-0.2484,0.00019,11.12273]
[1776432929359,47.08,76597.79,25.0,-0.2484,0.00019,11.12273]
[1776432929888,47.08,76601.64,25.0,-0.24767,0.00019,11.1057]
[1776432930873,47.08,76605.96,25.0,-0.24684,0.00019,11.08652]
[1776432931578,47.08,76601.25,25.0,-0.24765,0.00019,11.1001]
[1776432931943,47.08,76601.25,25.0,-0.24765,0.00019,11.1001]
[1776432933018,47.08,76598.81,25.0,-0.24811,0.00019,11.11096]
[1776432933022,47.08,76598.81,25.0,-0.24811,0.00019,11.11096]
[1776432933042,47.08,76598.81,25.0,-0.24811,0.00019,11.11096]
[1776432933050,47.08,76598.81,25.0,-0.24811,0.00019,11.11096]
[1776432933050,47.08,76598.81,25.0,-0.24811,0.00019,11.11096]
[1776432933516,47.08,76604.37,25.0,-0.24705,0.00019,11.08623]
[1776432933951,47.08,76604.37,25.0,-0.24705,0.00019,11.08623]
[1776432934524,47.08,76614.47,25.0,-0.24512,0.00019,11.04117]
[1776432934968,47.08,76614.47,25.0,-0.24512,0.00019,11.04117]
[1776432935231,47.08,76614.47,25.0,-0.24512,0.00019,11.04117]
[1776432935273,47.08,76614.47,25.0,-0.24512,0.00019,11.04117]
[1776432935531,47.08,76618.12,25.0,-0.24442,0.00019,11.02482]
[1776432936071,47.08,76618.12,25.0,-0.24442,0.00019,11.02482]
[1776432936094,47.08,76618.12,25.0,-0.24442,0.00019,11.02482]
[1776432936538,47.08,76618.82,25.0,-0.24429,0.00019,11.02172]
[1776432936964,47.08,76618.82,25.0,-0.24429,0.00019,11.02172]
[1776432937359,47.08,76618.82,25.0,-0.24429,0.00019,11.02172]
[1776432938091,47.08,76621.83,25.0,-0.24372,0.00019,11.00823]
[1776432939797,47.08,76626.15,25.0,-0.2429,0.00019,10.98885]
[1776432942189,47.08,76625.81,25.0,-0.24297,0.00019,10.9904]
[1776432942302,47.08,76625.81,25.0,-0.24297,0.00019,10.9904]
[1776432944838,47.08,76623.04,25.0,-0.24349,0.00019,11.00289]
[1776432946284,47.08,76621.45,25.0,-0.2438,0.00019,11.01001]
[1776432948914,47.08,76623.31,25.0,-0.24344,0.00019,11.00167]
[1776432949494,47.08,76623.31,25.0,-0.24344,0.00019,11.00167]
[1776432950675,47.08,76629.07,25.0,-0.24235,0.00019,10.97585]
[1776432952549,47.08,76629.03,25.0,-0.24236,0.00019,10.9761]
[1776432954202,47.08,76626.05,25.0,-0.24293,0.00019,10.98953]
[1776432956443,47.08,76624.59,25.0,-0.24321,0.00019,10.99611]
[1776432956515,47.08,76624.59,25.0,-0.24321,0.00019,10.99611]
[1776432956527,47.08,76623.31,25.0,-0.24345,0.00019,11.00186]
[1776432957425,47.08,76623.31,25.0,-0.24345,0.00019,11.00186]
[1776432957428,47.08,76623.31,25.0,-0.24345,0.00019,11.00186]
[1776432957470,47.08,76623.31,25.0,-0.24345,0.00019,11.00186]
[1776432957519,47.08,76623.31,25.0,-0.24345,0.00019,11.00186]
[1776432957562,47.08,76623.31,25.0,-0.24345,0.00019,11.00186]
[1776432957512,47.08,76617.59,25.0,-0.24455,0.00019,11.02776]
[1776432957953,47.08,76617.59,25.0,-0.24455,0.00019,11.02776]
[1776432957962,47.08,76617.59,25.0,-0.24455,0.00019,11.02776]
[1776432958069,47.08,76617.59,25.0,-0.24455,0.00019,11.02776]
[1776432958229,47.08,76617.59,25.0,-0.24455,0.00019,11.02776]
[1776432958578,47.08,76617.59,25.0,-0.24455,0.00019,11.02776]
[1776432958508,47.08,76607.63,25.0,-0.24644,0.00019,11.07209]
[1776432959011,47.08,76607.63,25.0,-0.24644,0.00019,11.07209]
[1776432959361,47.08,76607.63,25.0,-0.24644,0.00019,11.07209]
[1776432959462,47.08,76612.39,25.0,-0.24553,0.00019,11.05085]
[1776432959693,47.08,76612.39,25.0,-0.24553,0.00019,11.05085]
[1776432960254,47.08,76612.39,25.0,-0.24553,0.00019,11.05085]
[1776432960280,47.08,76612.39,25.0,-0.24553,0.00019,11.05085]
[1776432960468,47.08,76612.39,25.0,-0.24553,0.00019,11.05085]
[1776432960580,47.08,76612.39,25.0,-0.24553,0.00019,11.05085]
[1776432960956,47.08,76608.84,25.0,-0.24621,0.00019,11.0666]
[1776432961124,47.08,76608.84,25.0,-0.24621,0.00019,11.0666]
[1776432961174,47.08,76608.84,25.0,-0.24621,0.00019,11.0666]
[1776432961181,47.08,76608.84,25.0,-0.24621,0.00019,11.0666]
[1776432961198,47.08,76608.84,25.0,-0.24621,0.00019,11.0666]
[1776432961363,47.08,76608.84,25.0,-0.24621,0.00019,11.0666]
[1776432961538,47.08,76605.48,25.0,-0.24685,0.00019,11.08161]
[1776432962452,47.08,76605.48,25.0,-0.24685,0.00019,11.08161]
[1776432962845,47.08,76602.27,25.0,-0.24746,0.00019,11.09592]
[1776432963047,47.08,76602.27,25.0,-0.24746,0.00019,11.09592]
[1776432963078,47.08,76602.27,25.0,-0.24746,0.00019,11.09592]
[1776432963277,47.08,76602.27,25.0,-0.24746,0.00019,11.09592]
[1776432963343,47.08,76602.27,25.0,-0.24746,0.00019,11.09592]
[1776432963388,47.08,76602.27,25.0,-0.24746,0.00019,11.09592]
[1776432963548,47.08,76598.7,25.0,-0.24815,0.00019,11.11182]
[1776432963681,47.08,76598.7,25.0,-0.24815,0.00019,11.11182]
[1776432963786,47.08,76598.7,25.0,-0.24815,0.00019,11.11182]
[1776432964565,47.08,76598.7,25.0,-0.24815,0.00019,11.11182]
[1776432964579,47.08,76598.7,25.0,-0.24815,0.00019,11.11182]
[1776432964522,47.09,76591.87,25.0,-0.24949,0.00019,11.14275]
[1776432964680,47.09,76591.87,25.0,-0.24949,0.00019,11.14275]
[1776432964726,47.09,76591.87,25.0,-0.24949,0.00019,11.14275]
[1776432964800,47.09,76591.87,25.0,-0.24949,0.00019,11.14275]
[1776432964833,47.09,76591.87,25.0,-0.24949,0.00019,11.14275]
[1776432964992,47.09,76591.87,25.0,-0.24949,0.00019,11.14275]
[1776432965132,47.09,76591.87,25.0,-0.24949,0.00019,11.14275]
[1776432965522,47.09,76575.84,25.0,-0.25258,0.00019,11.21318]
[1776432965874,47.09,76575.84,25.0,-0.25258,0.00019,11.21318]
[1776432966155,47.09,76575.84,25.0,-0.25258,0.00019,11.21318]
[1776432966168,47.09,76575.84,25.0,-0.25258,0.00019,11.21318]
[1776432966269,47.09,76563.21,25.0,-0.25503,0.00019,11.26829]
[1776432968352,47.09,76567.12,25.0,-0.25427,0.00019,11.25129]
[1776432969631,47.09,76568.4,25.0,-0.25402,0.00019,11.2456]
[1776432970407,47.09,76568.4,25.0,-0.25402,0.00019,11.2456]
[1776432970458,47.09,76568.4,25.0,-0.25402,0.00019,11.2456]
[1776432970509,47.09,76568.4,25.0,-0.25402,0.00019,11.2456]
[1776432970587,47.09,76574.0,25.0,-0.25293,0.00019,11.22114]
[1776432971565,47.09,76574.0,25.0,-0.25293,0.00019,11.22114]
[1776432971573,47.09,76581.0,25.0,-0.25158,0.00019,11.19051]
[1776432972932,47.09,76584.67,25.0,-0.25088,0.00019,11.17443]
[1776432973538,47.09,76584.67,25.0,-0.25088,0.00019,11.17443]
[1776432973734,47.09,76583.17,25.0,-0.25116,0.00019,11.18102]
[1776432973745,47.09,76583.17,25.0,-0.25116,0.00019,11.18102]
[1776432977007,47.09,76585.28,25.0,-0.25076,0.00019,11.17187]
[1776432977559,47.09,76585.28,25.0,-0.25076,0.00019,11.17187]
[1776432977994,47.09,76588.23,25.0,-0.2502,0.00019,11.15894]
[1776432978291,47.09,76588.23,25.0,-0.2502,0.00019,11.15894]
[1776432979393,47.09,76590.72,25.0,-0.24972,0.00019,11.14796]
[1776432980020,47.09,76594.09,25.0,-0.24908,0.00019,11.13323]
[1776432981620,47.09,76595.7,25.0,-0.24877,0.00019,11.12612]
[1776432981964,47.09,76591.49,25.0,-0.24958,0.00019,11.14486]
[1776432981973,47.09,76591.49,25.0,-0.24958,0.00019,11.14486]
[1776432982007,47.09,76591.49,25.0,-0.24958,0.00019,11.14486]
[1776432982143,47.09,76591.49,25.0,-0.24958,0.00019,11.14486]
[1776432982586,47.1,76583.84,25.0,-0.25106,0.00019,11.17863]
[1776432982972,47.1,76583.84,25.0,-0.25106,0.00019,11.17863]
[1776432983054,47.1,76583.84,25.0,-0.25106,0.00019,11.17863]
[1776432983607,47.09,76567.9,25.0,-0.25414,0.00019,11.2483]
[1776432983723,47.09,76567.9,25.0,-0.25414,0.00019,11.2483]
[1776432983885,47.09,76567.9,25.0,-0.25414,0.00019,11.2483]
[1776432984125,47.09,76567.9,25.0,-0.25414,0.00019,11.2483]
[1776432984196,47.09,76581.4,25.0,-0.25153,0.00019,11.18929]
[1776432985730,47.1,76584.35,25.0,-0.25096,0.00019,11.17638]
[1776432985816,47.1,76584.35,25.0,-0.25096,0.00019,11.17638]
[1776432986119,47.1,76584.35,25.0,-0.25096,0.00019,11.17638]
[1776432986200,47.1,76584.35,25.0,-0.25096,0.00019,11.17638]
[1776432986232,47.1,76584.35,25.0,-0.25096,0.00019,11.17638]
[1776432986592,47.1,76581.55,25.0,-0.2515,0.00019,11.18867]
[1776432986768,47.1,76581.55,25.0,-0.2515,0.00019,11.18867]
[1776432986849,47.1,76581.55,25.0,-0.2515,0.00019,11.18867]
[1776432986867,47.1,76581.55,25.0,-0.2515,0.00019,11.18867]
[1776432986874,47.1,76581.55,25.0,-0.2515,0.00019,11.18867]
[1776432986942,47.1,76581.55,25.0,-0.2515,0.00019,11.18867]
[1776432986971,47.1,76581.55,25.0,-0.2515,0.00019,11.18867]
[1776432987373,47.1,76581.55,25.0,-0.2515,0.00019,11.18867]
[1776432987432,47.1,76581.55,25.0,-0.2515,0.00019,11.18867]
[1776432987526,47.1,76581.55,25.0,-0.2515,0.00019,11.18867]
[1776432987583,47.1,76581.55,25.0,-0.2515,0.00019,11.18867]
[1776432987585,47.1,76578.61,25.0,-0.25207,0.00019,11.20156]
[1776432987808,47.1,76578.61,25.0,-0.25207,0.00019,11.20156]
[1776432988237,47.1,76578.61,25.0,-0.25207,0.00019,11.20156]
[1776432988372,47.1,76578.61,25.0,-0.25207,0.00019,11.20156]
[1776432989405,47.1,76575.8,25.0,-0.25261,0.00019,11.21394]
[1776432989515,47.1,76552.88,25.0,-0.25707,0.0002,11.31357]
[1776432990056,47.1,76552.88,25.0,-0.25707,0.0002,11.31357]
[1776432990689,47.1,76552.88,25.0,-0.25707,0.0002,11.31357]
[1776432990239,47.1,76544.81,25.0,-0.25864,0.0002,11.34835]
[1776432991033,47.1,76544.81,25.0,-0.25864,0.0002,11.34835]
[1776432991651,47.1,76548.1,25.0,-0.25791,0.0002,11.32694]
[1776432992062,47.1,76548.1,25.0,-0.25791,0.0002,11.32694]
[1776432992071,47.1,76548.1,25.0,-0.25791,0.0002,11.32694]
[1776432992147,47.1,76548.1,25.0,-0.25791,0.0002,11.32694]
[1776432993069,47.09,76557.82,25.0,-0.25601,0.00019,11.28487]
[1776432993667,47.09,76557.82,25.0,-0.25601,0.00019,11.28487]
[1776432993684,47.09,76557.82,25.0,-0.25601,0.00019,11.28487]
[1776432994076,47.09,76557.82,25.0,-0.25601,0.00019,11.28487]
[1776432994078,47.09,76557.82,25.0,-0.25601,0.00019,11.28487]
[1776432994516,47.09,76557.82,25.0,-0.25601,0.00019,11.28487]
[1776432994549,47.09,76557.82,25.0,-0.25601,0.00019,11.28487]
[1776432994608,47.09,76557.82,25.0,-0.25601,0.00019,11.28487]
[1776432994604,47.09,76565.87,25.0,-0.25444,0.00019,11.24989]
[1776432994997,47.09,76565.87,25.0,-0.25444,0.00019,11.24989]
[1776432995116,47.09,76565.87,25.0,-0.25444,0.00019,11.24989]
[1776432995206,47.09,76565.87,25.0,-0.25444,0.00019,11.24989]
[1776432995513,47.09,76581.71,25.0,-0.25137,0.00019,11.18053]
[1776432995832,47.09,76581.71,25.0,-0.25137,0.00019,11.18053]
[1776432996037,47.09,76581.71,25.0,-0.25137,0.00019,11.18053]
[1776432996489,47.09,76581.71,25.0,-0.25137,0.00019,11.18053]
[1776432996491,47.09,76581.71,25.0,-0.25137,0.00019,11.18053]
[1776432996590,47.09,76589.42,25.0,-0.24988,0.00019,11.14657]
[1776432996801,47.09,76589.42,25.0,-0.24988,0.00019,11.14657]
[1776432996898,47.09,76589.42,25.0,-0.24988,0.00019,11.14657]
[1776432997033,47.09,76589.42,25.0,-0.24988,0.00019,11.14657]
[1776432997099,47.09,76595.22,25.0,-0.24877,0.00019,11.12097]
[1776432997917,47.09,76595.22,25.0,-0.24877,0.00019,11.12097]
[1776432998128,47.09,76599.48,25.0,-0.24795,0.00019,11.10213]
[1776432999928,47.09,76596.76,25.0,-0.24848,0.00019,11.11428]
[1776433001374,47.09,76594.85,25.0,-0.24885,0.00019,11.12282]
[1776433001399,47.09,76594.85,25.0,-0.24885,0.00019,11.12282]
[1776433001529,47.09,76594.85,25.0,-0.24885,0.00019,11.12282]
[1776433001561,47.09,76594.85,25.0,-0.24885,0.00019,11.12282]
[1776433001735,47.1,76594.03,25.0,-0.24901,0.00019,11.12653]
[1776433001773,47.1,76594.03,25.0,-0.24901,0.00019,11.12653]
[1776433001859,47.1,76594.03,25.0,-0.24901,0.00019,11.12653]
[1776433002369,47.1,76594.03,25.0,-0.24901,0.00019,11.12653]
[1776433002378,47.1,76594.03,25.0,-0.24901,0.00019,11.12653]
[1776433002485,47.1,76594.03,25.0,-0.24901,0.00019,11.12653]
[1776433002613,47.1,76594.03,25.0,-0.24901,0.00019,11.12653]
[1776433002642,47.1,76574.34,25.0,-0.25281,0.00019,11.21316]
[1776433002780,47.1,76574.34,25.0,-0.25281,0.00019,11.21316]
[1776433002808,47.1,76574.34,25.0,-0.25281,0.00019,11.21316]
[1776433002838,47.1,76574.34,25.0,-0.25281,0.00019,11.21316]
[1776433003040,47.1,76574.34,25.0,-0.25281,0.00019,11.21316]
[1776433003093,47.1,76574.34,25.0,-0.25281,0.00019,11.21316]
[1776433003386,47.1,76574.34,25.0,-0.25281,0.00019,11.21316]
[1776433003553,47.1,76574.34,25.0,-0.25281,0.00019,11.21316]
[1776433003616,47.1,76574.34,25.0,-0.25281,0.00019,11.21316]
[1776433003630,47.1,76574.34,25.0,-0.25281,0.00019,11.21316]
[1776433003679,47.1,76574.34,25.0,-0.25281,0.00019,11.21316]
[1776433003648,47.1,76542.76,25.0,-0.25896,0.0002,11.35003]
[1776433004246,47.1,76542.76,25.0,-0.25896,0.0002,11.35003]
[1776433004498,47.1,76542.76,25.0,-0.25896,0.0002,11.35003]
[1776433004530,47.1,76542.76,25.0,-0.25896,0.0002,11.35003]
[1776433004559,47.1,76542.76,25.0,-0.25896,0.0002,11.35003]
[1776433004613,47.1,76514.48,25.0,-0.26454,0.0002,11.4706]
[1776433005366,47.1,76514.48,25.0,-0.26454,0.0002,11.4706]
[1776433005539,47.1,76514.48,25.0,-0.26454,0.0002,11.4706]
[1776433005558,47.1,76514.48,25.0,-0.26454,0.0002,11.4706]
[1776433005659,47.1,76515.97,25.0,-0.26423,0.0002,11.46413]
[1776433006357,47.1,76515.97,25.0,-0.26423,0.0002,11.46413]
[1776433006573,47.1,76526.16,25.0,-0.26221,0.0002,11.42083]
[1776433007413,47.1,76526.16,25.0,-0.26221,0.0002,11.42083]
[1776433007868,47.09,76527.7,25.0,-0.26191,0.0002,11.41424]
[1776433008630,47.09,76539.87,25.0,-0.25951,0.0002,11.3622]
[1776433008715,47.09,76539.87,25.0,-0.25951,0.0002,11.3622]
[1776433008887,47.09,76539.87,25.0,-0.25951,0.0002,11.3622]
[1776433009090,47.09,76539.87,25.0,-0.25951,0.0002,11.3622]
[1776433009296,47.09,76539.87,25.0,-0.25951,0.0002,11.3622]
[1776433009372,47.09,76539.87,25.0,-0.25951,0.0002,11.3622]
[1776433009382,47.09,76539.87,25.0,-0.25951,0.0002,11.3622]
[1776433009383,47.09,76539.87,25.0,-0.25951,0.0002,11.3622]
[1776433009547,47.09,76539.87,25.0,-0.25951,0.0002,11.3622]
[1776433009587,47.09,76556.74,25.0,-0.25621,0.00019,11.28933]
[1776433010129,47.09,76556.74,25.0,-0.25621,0.00019,11.28933]
[1776433010154,47.09,76556.74,25.0,-0.25621,0.00019,11.28933]
[1776433010186,47.09,76556.74,25.0,-0.25621,0.00019,11.28933]
[1776433010408,47.09,76556.74,25.0,-0.25621,0.00019,11.28933]
[1776433010525,47.09,76556.74,25.0,-0.25621,0.00019,11.28933]
[1776433010623,47.09,76575.32,25.0,-0.2526,0.00019,11.20836]
[1776433011562,47.09,76590.64,25.0,-0.24964,0.00019,11.14098]
[1776433012086,47.09,76590.64,25.0,-0.24964,0.00019,11.14098]
[1776433012280,47.09,76590.64,25.0,-0.24964,0.00019,11.14098]
[1776433012402,47.09,76590.64,25.0,-0.24964,0.00019,11.14098]
[1776433012403,47.09,76590.64,25.0,-0.24964,0.00019,11.14098]
[1776433012466,47.09,76590.64,25.0,-0.24964,0.00019,11.14098]
[1776433012570,47.09,76590.64,25.0,-0.24964,0.00019,11.14098]
[1776433012650,47.09,76586.42,25.0,-0.25045,0.00019,11.15956]
[1776433012789,47.09,76586.42,25.0,-0.25045,0.00019,11.15956]
[1776433013278,47.09,76586.42,25.0,-0.25045,0.00019,11.15956]
[1776433013581,47.09,76569.02,25.0,-0.25381,0.00019,11.23581]
[1776433014613,47.09,76558.56,25.0,-0.25585,0.00019,11.28132]
[1776433015494,47.09,76558.56,25.0,-0.25585,0.00019,11.28132]
[1776433015748,47.09,76560.49,25.0,-0.25547,0.00019,11.27292]
[1776433016212,47.09,76560.49,25.0,-0.25547,0.00019,11.27292]
[1776433016498,47.09,76569.17,25.0,-0.25378,0.00019,11.23508]
[1776433016718,47.09,76569.17,25.0,-0.25378,0.00019,11.23508]
[1776433017226,47.09,76569.17,25.0,-0.25378,0.00019,11.23508]
[1776433017340,47.09,76569.17,25.0,-0.25378,0.00019,11.23508]
[1776433017626,47.09,76577.73,25.0,-0.25212,0.00019,11.19763]
[1776433018402,47.09,76577.73,25.0,-0.25212,0.00019,11.19763]
[1776433018800,47.09,76577.35,25.0,-0.25219,0.00019,11.19929]
[1776433018884,47.09,76577.35,25.0,-0.25219,0.00019,11.19929]
[1776433019918,47.09,76575.09,25.0,-0.25263,0.00019,11.20918]
[1776433020619,47.09,76575.09,25.0,-0.25263,0.00019,11.20918]
[1776433020658,47.09,76575.09,25.0,-0.25263,0.00019,11.20918]
[1776433020313,47.09,76579.43,25.0,-0.25179,0.00019,11.19016]
[1776433020952,47.09,76579.43,25.0,-0.25179,0.00019,11.19016]
[1776433021443,47.09,76579.43,25.0,-0.25179,0.00019,11.19016]
[1776433021683,47.09,76585.81,25.0,-0.25056,0.00019,11.16215]
[1776433022127,47.09,76585.81,25.0,-0.25056,0.00019,11.16215]
[1776433022235,47.09,76585.81,25.0,-0.25056,0.00019,11.16215]
[1776433022481,47.09,76585.81,25.0,-0.25056,0.00019,11.16215]
[1776433022521,47.09,76592.95,25.0,-0.24919,0.00019,11.13072]
[1776433023941,47.09,76595.74,25.0,-0.24865,0.00019,11.11832]
[1776433024091,47.09,76595.74,25.0,-0.24865,0.00019,11.11832]
[1776433024093,47.09,76595.74,25.0,-0.24865,0.00019,11.11832]
[1776433024115,47.09,76595.74,25.0,-0.24865,0.00019,11.11832]
[1776433024668,47.09,76595.74,25.0,-0.24865,0.00019,11.11832]
[1776433024680,47.09,76595.74,25.0,-0.24865,0.00019,11.11832]
[1776433024598,47.09,76591.81,25.0,-0.24941,0.00019,11.13563]
[1776433024724,47.09,76591.81,25.0,-0.24941,0.00019,11.13563]
[1776433024863,47.09,76591.81,25.0,-0.24941,0.00019,11.13563]
[1776433024929,47.09,76591.81,25.0,-0.24941,0.00019,11.13563]
[1776433025004,47.09,76591.81,25.0,-0.24941,0.00019,11.13563]
[1776433025132,47.09,76591.81,25.0,-0.24941,0.00019,11.13563]
[1776433025158,47.09,76591.81,25.0,-0.24941,0.00019,11.13563]
[1776433025685,47.09,76591.81,25.0,-0.24941,0.00019,11.13563]
[1776433025705,47.09,76579.82,25.0,-0.25172,0.00019,11.18845]
[1776433026375,47.09,76579.82,25.0,-0.25172,0.00019,11.18845]
[1776433026923,47.09,76578.99,25.0,-0.25188,0.00019,11.19209]
[1776433027272,47.09,76578.99,25.0,-0.25188,0.00019,11.19209]
[1776433027813,47.09,76578.98,25.0,-0.25188,0.00019,11.19214]
[1776433027846,47.09,76578.98,25.0,-0.25188,0.00019,11.19214]
[1776433028580,47.09,76583.52,25.0,-0.251,0.00019,11.17222]
[1776433029702,47.09,76589.69,25.0,-0.24982,0.00019,11.1451]
[1776433030505,47.09,76589.69,25.0,-0.24982,0.00019,11.1451]
[1776433030596,47.09,76589.49,25.0,-0.24986,0.00019,11.14604]
[1776433030719,47.09,76589.49,25.0,-0.24986,0.00019,11.14604]
[1776433030818,47.09,76589.49,25.0,-0.24986,0.00019,11.14604]
[1776433030961,47.09,76589.49,25.0,-0.24986,0.00019,11.14604]
[1776433031559,47.09,76596.85,25.0,-0.24844,0.00019,11.11345]
[1776433032157,47.09,76596.85,25.0,-0.24844,0.00019,11.11345]
[1776433032203,47.09,76596.85,25.0,-0.24844,0.00019,11.11345]
[1776433032424,47.09,76596.85,25.0,-0.24844,0.00019,11.11345]
[1776433032685,47.09,76609.71,25.0,-0.24598,0.00019,11.05631]
[1776433032928,47.09,76609.71,25.0,-0.24598,0.00019,11.05631]
[1776433033421,47.09,76609.71,25.0,-0.24598,0.00019,11.05631]
[1776433033624,47.09,76622.48,25.0,-0.24355,0.00019,10.99928]
[1776433036569,47.09,76621.29,25.0,-0.24379,0.00019,11.00476]
[1776433037140,47.09,76620.38,25.0,-0.24396,0.00019,11.0089]
[1776433037243,47.09,76620.38,25.0,-0.24396,0.00019,11.0089]
[1776433037247,47.09,76620.38,25.0,-0.24396,0.00019,11.0089]
[1776433037396,47.09,76620.38,25.0,-0.24396,0.00019,11.0089]
[1776433037590,47.09,76620.38,25.0,-0.24396,0.00019,11.0089]
[1776433037652,47.09,76609.09,25.0,-0.24611,0.00019,11.05936]
[1776433037752,47.09,76609.09,25.0,-0.24611,0.00019,11.05936]
[1776433037854,47.09,76609.09,25.0,-0.24611,0.00019,11.05936]
[1776433037861,47.09,76609.09,25.0,-0.24611,0.00019,11.05936]
[1776433038603,47.09,76609.09,25.0,-0.24611,0.00019,11.05936]
[1776433038665,47.09,76587.71,25.0,-0.25021,0.00019,11.15416]
[1776433039006,47.09,76587.71,25.0,-0.25021,0.00019,11.15416]
[1776433039040,47.09,76587.71,25.0,-0.25021,0.00019,11.15416]
[1776433039142,47.09,76587.71,25.0,-0.25021,0.00019,11.15416]
[1776433039159,47.09,76587.71,25.0,-0.25021,0.00019,11.15416]
[1776433039181,47.09,76587.71,25.0,-0.25021,0.00019,11.15416]
[1776433039341,47.09,76587.71,25.0,-0.25021,0.00019,11.15416]
[1776433039362,47.09,76587.71,25.0,-0.25021,0.00019,11.15416]
[1776433039532,47.09,76587.71,25.0,-0.25021,0.00019,11.15416]
[1776433039601,47.09,76587.71,25.0,-0.25021,0.00019,11.15416]
[1776433039689,47.09,76561.18,25.0,-0.25535,0.00019,11.2702]
[1776433040062,47.09,76561.18,25.0,-0.25535,0.00019,11.2702]
[1776433040468,47.09,76553.89,25.0,-0.25677,0.0002,11.30177]
[1776433041394,47.09,76553.89,25.0,-0.25677,0.0002,11.30177]
[1776433041670,47.09,76558.52,25.0,-0.25586,0.00019,11.28168]
[1776433042575,47.09,76563.75,25.0,-0.25484,0.00019,11.25889]
[1776433043625,47.09,76570.83,25.0,-0.25346,0.00019,11.22798]
[1776433044044,47.09,76570.83,25.0,-0.25346,0.00019,11.22798]
[1776433044067,47.09,76570.83,25.0,-0.25346,0.00019,11.22798]
[1776433044496,47.09,76576.88,25.0,-0.25229,0.00019,11.2015]
[1776433045151,47.09,76576.88,25.0,-0.25229,0.00019,11.2015]
[1776433045171,47.09,76576.88,25.0,-0.25229,0.00019,11.2015]
[1776433045503,47.09,76583.52,25.0,-0.25101,0.00019,11.17235]
[1776433045768,47.09,76583.52,25.0,-0.25101,0.00019,11.17235]
[1776433046334,47.09,76583.52,25.0,-0.25101,0.00019,11.17235]
[1776433046509,47.09,76586.45,25.0,-0.25045,0.00019,11.1595]
[1776433047227,47.09,76586.45,25.0,-0.25045,0.00019,11.1595]
[1776433047517,47.09,76598.25,25.0,-0.24818,0.00019,11.10739]
[1776433047929,47.09,76598.25,25.0,-0.24818,0.00019,11.10739]
[1776433048525,47.09,76608.21,25.0,-0.24627,0.00019,11.06315]
[1776433048767,47.09,76608.21,25.0,-0.24627,0.00019,11.06315]
[1776433049930,47.09,76603.93,25.0,-0.24709,0.00019,11.08218]
[1776433050308,47.09,76603.93,25.0,-0.24709,0.00019,11.08218]
[1776433051136,47.09,76607.2,25.0,-0.24647,0.00019,11.06764]
[1776433051545,47.09,76617.61,25.0,-0.24439,0.00019,11.01391]
[1776433051958,47.09,76617.61,25.0,-0.24439,0.00019,11.01391]
[1776433052268,47.09,76617.61,25.0,-0.24439,0.00019,11.01391]
[1776433052272,47.09,76617.61,25.0,-0.24439,0.00019,11.01391]
[1776433052553,47.09,76622.37,25.0,-0.24349,0.00019,10.99266]
[1776433053060,47.09,76622.37,25.0,-0.24349,0.00019,10.99266]
[1776433053931,47.09,76625.1,25.0,-0.24297,0.00019,10.98051]
[1776433053945,47.09,76625.1,25.0,-0.24297,0.00019,10.98051]
[1776433055036,47.09,76626.78,25.0,-0.24266,0.00019,10.97307]
[1776433056145,47.09,76626.34,25.0,-0.24275,0.00019,10.97515]
[1776433056533,47.09,76626.34,25.0,-0.24275,0.00019,10.97515]
[1776433056726,47.09,76626.34,25.0,-0.24275,0.00019,10.97515]
[1776433056580,47.1,76619.03,25.0,-0.24414,0.00019,11.00802]
[1776433056919,47.1,76619.03,25.0,-0.24414,0.00019,11.00802]
[1776433057395,47.1,76619.03,25.0,-0.24414,0.00019,11.00802]
[1776433058455,47.1,76615.93,25.0,-0.24473,0.00019,11.02195]
[1776433058512,47.1,76615.93,25.0,-0.24473,0.00019,11.02195]
[1776433058679,47.1,76615.93,25.0,-0.24473,0.00019,11.02195]
[1776433058680,47.1,76615.93,25.0,-0.24473,0.00019,11.02195]
[1776433058660,47.1,76604.74,25.0,-0.24687,0.00019,11.07185]
[1776433058846,47.1,76604.74,25.0,-0.24687,0.00019,11.07185]
[1776433059179,47.1,76604.74,25.0,-0.24687,0.00019,11.07185]
[1776433059603,47.1,76590.92,25.0,-0.24952,0.00019,11.13316]
[1776433060530,47.1,76590.92,25.0,-0.24952,0.00019,11.13316]
[1776433060610,47.1,76585.45,25.0,-0.25057,0.00019,11.15731]
[1776433060924,47.1,76585.45,25.0,-0.25057,0.00019,11.15731]
[1776433061620,47.1,76585.45,25.0,-0.25057,0.00019,11.15731]
[1776433061688,47.1,76585.45,25.0,-0.25057,0.00019,11.15731]
[1776433061725,47.1,76591.58,25.0,-0.2494,0.00019,11.13034]
[1776433062624,47.1,76597.97,25.0,-0.24817,0.00019,11.10209]
[1776433063128,47.1,76597.97,25.0,-0.24817,0.00019,11.10209]
[1776433063634,47.1,76605.31,25.0,-0.24677,0.00019,11.06956]
[1776433064641,47.1,76613.69,25.0,-0.24517,0.00019,11.03225]
[1776433065522,47.1,76613.69,25.0,-0.24517,0.00019,11.03225]
[1776433065565,47.1,76613.69,25.0,-0.24517,0.00019,11.03225]
[1776433065579,47.1,76613.69,25.0,-0.24517,0.00019,11.03225]
[1776433065599,47.1,76613.69,25.0,-0.24517,0.00019,11.03225]
[1776433065614,47.1,76613.69,25.0,-0.24517,0.00019,11.03225]
[1776433065618,47.1,76613.69,25.0,-0.24517,0.00019,11.03225]
[1776433065655,47.1,76615.2,25.0,-0.24488,0.00019,11.02555]
[1776433065834,47.1,76615.2,25.0,-0.24488,0.00019,11.02555]
[1776433065990,47.1,76615.2,25.0,-0.24488,0.00019,11.02555]
[1776433066218,47.1,76615.2,25.0,-0.24488,0.00019,11.02555]
[1776433066262,47.1,76615.2,25.0,-0.24488,0.00019,11.02555]
[1776433066755,47.1,76624.65,25.0,-0.24309,0.00019,10.98323]
[1776433067666,47.1,76631.49,25.0,-0.24179,0.00019,10.95244]
[1776433069681,47.1,76636.0,25.0,-0.24094,0.00019,10.9321]
[1776433069881,47.1,76636.0,25.0,-0.24094,0.00019,10.9321]
[1776433070688,47.1,76636.08,25.0,-0.24093,0.00019,10.93179]
[1776433072679,47.1,76635.96,25.0,-0.24095,0.00019,10.93237]
[1776433072696,47.1,76635.96,25.0,-0.24095,0.00019,10.93237]
[1776433072730,47.1,76638.53,25.0,-0.24047,0.00019,10.92083]
[1776433073313,47.1,76638.53,25.0,-0.24047,0.00019,10.92083]
[1776433073459,47.1,76638.53,25.0,-0.24047,0.00019,10.92083]
[1776433073612,47.1,76638.53,25.0,-0.24047,0.00019,10.92083]
[1776433073641,47.1,76638.53,25.0,-0.24047,0.00019,10.92083]
[1776433073708,47.1,76638.53,25.0,-0.24047,0.00019,10.92083]
[1776433073721,47.1,76601.76,25.0,-0.24745,0.00019,11.0854]
[1776433073858,47.1,76601.76,25.0,-0.24745,0.00019,11.0854]
[1776433074642,47.1,76601.76,25.0,-0.24745,0.00019,11.0854]
[1776433074717,47.1,76601.76,25.0,-0.24745,0.00019,11.0854]
[1776433074721,47.1,76593.3,25.0,-0.24906,0.00019,11.12261]
[1776433075322,47.1,76593.3,25.0,-0.24906,0.00019,11.12261]
[1776433075547,47.1,76593.3,25.0,-0.24906,0.00019,11.12261]
[1776433075769,47.1,76593.3,25.0,-0.24906,0.00019,11.12261]
[1776433075727,47.1,76599.66,25.0,-0.24784,0.00019,11.09447]
[1776433076333,47.1,76599.66,25.0,-0.24784,0.00019,11.09447]
[1776433076734,47.09,76615.76,25.0,-0.24475,0.00019,11.02246]
[1776433077184,47.09,76615.76,25.0,-0.24475,0.00019,11.02246]
[1776433077741,47.09,76621.38,25.0,-0.24368,0.00019,10.99722]
[1776433078023,47.09,76621.38,25.0,-0.24368,0.00019,10.99722]
[1776433080763,47.09,76626.08,25.0,-0.24278,0.00019,10.9759]
[1776433082990,47.09,76628.67,25.0,-0.24229,0.00019,10.96417]
[1776433083785,47.09,76619.35,25.0,-0.24405,0.00019,11.00594]
[1776433084300,47.09,76619.35,25.0,-0.24405,0.00019,11.00594]
[1776433084344,47.09,76619.35,25.0,-0.24405,0.00019,11.00594]
[1776433084551,47.09,76619.35,25.0,-0.24405,0.00019,11.00594]
[1776433084573,47.09,76619.35,25.0,-0.24405,0.00019,11.00594]
[1776433084639,47.09,76619.35,25.0,-0.24405,0.00019,11.00594]
[1776433084792,47.09,76571.35,25.0,-0.25326,0.00019,11.21812]
[1776433085059,47.09,76571.35,25.0,-0.25326,0.00019,11.21812]
[1776433085316,47.09,76571.35,25.0,-0.25326,0.00019,11.21812]
[1776433085431,47.09,76571.35,25.0,-0.25326,0.00019,11.21812]
[1776433085513,47.09,76571.35,25.0,-0.25326,0.00019,11.21812]
[1776433085569,47.09,76571.35,25.0,-0.25326,0.00019,11.21812]
[1776433085805,47.09,76542.67,25.0,-0.25885,0.0002,11.34238]
[1776433085954,47.09,76542.67,25.0,-0.25885,0.0002,11.34238]
[1776433086299,47.09,76542.67,25.0,-0.25885,0.0002,11.34238]
[1776433086813,47.08,76535.28,25.0,-0.26028,0.0002,11.37363]
[1776433087033,47.08,76535.28,25.0,-0.26028,0.0002,11.37363]
[1776433087424,47.08,76535.28,25.0,-0.26028,0.0002,11.37363]
[1776433087820,47.08,76526.67,25.0,-0.26197,0.0002,11.41028]
[1776433088081,47.08,76526.67,25.0,-0.26197,0.0002,11.41028]
[1776433088670,47.08,76526.67,25.0,-0.26197,0.0002,11.41028]
[1776433088696,47.08,76526.67,25.0,-0.26197,0.0002,11.41028]
[1776433089109,47.08,76526.35,25.0,-0.26202,0.0002,11.41142]
[1776433089375,47.08,76526.35,25.0,-0.26202,0.0002,11.41142]
[1776433089659,47.08,76526.35,25.0,-0.26202,0.0002,11.41142]
[1776433089834,47.08,76530.52,25.0,-0.26119,0.0002,11.39349]
[1776433090506,47.08,76530.52,25.0,-0.26119,0.0002,11.39349]
[1776433092328,47.08,76532.49,25.0,-0.26079,0.0002,11.38482]
[1776433092390,47.08,76532.49,25.0,-0.26079,0.0002,11.38482]
[1776433092722,47.08,76532.49,25.0,-0.26079,0.0002,11.38482]
[1776433092730,47.08,76542.11,25.0,-0.2589,0.0002,11.3435]
[1776433093113,47.08,76542.11,25.0,-0.2589,0.0002,11.3435]
[1776433093167,47.08,76542.11,25.0,-0.2589,0.0002,11.3435]
[1776433093645,47.07,76537.09,25.0,-0.25988,0.0002,11.36501]
[1776433094679,47.07,76527.38,25.0,-0.26179,0.0002,11.40642]
[1776433094918,47.07,76527.38,25.0,-0.26179,0.0002,11.40642]
[1776433095199,47.07,76527.38,25.0,-0.26179,0.0002,11.40642]
[1776433095308,47.07,76527.38,25.0,-0.26179,0.0002,11.40642]
[1776433095696,47.07,76530.82,25.0,-0.26111,0.0002,11.39167]
[1776433098666,47.07,76532.73,25.0,-0.26072,0.0002,11.38326]
[1776433098749,47.07,76535.59,25.0,-0.26016,0.0002,11.37091]
[1776433099552,47.07,76535.59,25.0,-0.26016,0.0002,11.37091]
[1776433100226,47.07,76533.05,25.0,-0.26065,0.0002,11.38172]
[1776433100288,47.07,76533.05,25.0,-0.26065,0.0002,11.38172]
[1776433100291,47.07,76533.05,25.0,-0.26065,0.0002,11.38172]
[1776433100409,47.07,76533.05,25.0,-0.26065,0.0002,11.38172]
[1776433100672,47.07,76533.05,25.0,-0.26065,0.0002,11.38172]
[1776433100724,47.07,76533.05,25.0,-0.26065,0.0002,11.38172]
[1776433100826,47.07,76526.07,25.0,-0.26203,0.0002,11.41142]
[1776433101142,47.07,76526.07,25.0,-0.26203,0.0002,11.41142]
[1776433101426,47.07,76526.07,25.0,-0.26203,0.0002,11.41142]
[1776433101681,47.07,76515.31,25.0,-0.26415,0.0002,11.45703]
[1776433102561,47.07,76515.31,25.0,-0.26415,0.0002,11.45703]
[1776433102750,47.07,76510.61,25.0,-0.26508,0.0002,11.47681]
[1776433102945,47.07,76510.61,25.0,-0.26508,0.0002,11.47681]
[1776433103575,47.07,76510.61,25.0,-0.26508,0.0002,11.47681]
[1776433103620,47.07,76510.61,25.0,-0.26508,0.0002,11.47681]
[1776433103623,47.07,76510.61,25.0,-0.26508,0.0002,11.47681]
[1776433103796,47.07,76516.95,25.0,-0.26382,0.0002,11.44994]
[1776433104942,47.06,76529.57,25.0,-0.26132,0.0002,11.39613]
[1776433107148,47.06,76529.94,25.0,-0.26124,0.0002,11.39435]
[1776433108839,47.06,76523.78,25.0,-0.26244,0.0002,11.42042]
[1776433110903,47.06,76522.5,25.0,-0.26269,0.0002,11.42577]
[1776433111805,47.06,76522.2,25.0,-0.26265,0.0002,11.41968]
[1776433112565,47.06,76522.2,25.0,-0.26265,0.0002,11.41968]
[1776433112908,47.06,76524.54,25.0,-0.26219,0.0002,11.4097]
[1776433113443,47.06,76519.59,25.0,-0.26317,0.0002,11.43069]
[1776433114641,47.06,76519.59,25.0,-0.26317,0.0002,11.43069]
[1776433114654,47.06,76519.59,25.0,-0.26317,0.0002,11.43069]
[1776433114881,47.06,76519.59,25.0,-0.26317,0.0002,11.43069]
[1776433114848,47.06,76513.7,25.0,-0.26433,0.0002,11.45557]
[1776433114969,47.06,76513.7,25.0,-0.26433,0.0002,11.45557]
[1776433114987,47.06,76513.7,25.0,-0.26433,0.0002,11.45557]
[1776433115849,47.06,76500.09,25.0,-0.26704,0.0002,11.51286]
[1776433116819,47.05,76488.42,25.0,-0.26937,0.0002,11.56153]
[1776433117555,47.05,76488.42,25.0,-0.26937,0.0002,11.56153]
[1776433117705,47.05,76488.42,25.0,-0.26937,0.0002,11.56153]
[1776433118789,47.05,76488.66,25.0,-0.26932,0.0002,11.56044]
[1776433118837,47.05,76494.52,25.0,-0.26814,0.0002,11.53593]
[1776433119072,47.05,76494.52,25.0,-0.26814,0.0002,11.53593]
[1776433119137,47.05,76494.52,25.0,-0.26814,0.0002,11.53593]
[1776433119684,47.05,76502.89,25.0,-0.26646,0.0002,11.50072]
[1776433120026,47.05,76502.89,25.0,-0.26646,0.0002,11.50072]
[1776433120030,47.05,76502.89,25.0,-0.26646,0.0002,11.50072]
[1776433120392,47.05,76518.24,25.0,-0.26341,0.0002,11.4359]
[1776433121324,47.05,76518.24,25.0,-0.26341,0.0002,11.4359]
[1776433121487,47.05,76518.24,25.0,-0.26341,0.0002,11.4359]
[1776433121660,47.05,76525.1,25.0,-0.26205,0.0002,11.40666]
[1776433122077,47.05,76531.01,25.0,-0.26088,0.0002,11.38143]
[1776433124006,47.05,76528.47,25.0,-0.26138,0.0002,11.39228]
[1776433125686,47.05,76529.47,25.0,-0.26119,0.0002,11.38801]
[1776433127477,47.05,76532.58,25.0,-0.26057,0.0002,11.37472]
[1776433127548,47.05,76532.58,25.0,-0.26057,0.0002,11.37472]
[1776433127610,47.05,76533.25,25.0,-0.26044,0.0002,11.37187]
[1776433128296,47.05,76533.25,25.0,-0.26044,0.0002,11.37187]
[1776433128300,47.05,76533.25,25.0,-0.26044,0.0002,11.37187]
[1776433128801,47.05,76530.95,25.0,-0.2609,0.0002,11.38175]
[1776433128962,47.05,76530.95,25.0,-0.2609,0.0002,11.38175]
[1776433129337,47.05,76530.95,25.0,-0.2609,0.0002,11.38175]
[1776433130753,47.05,76539.63,25.0,-0.25919,0.0002,11.34459]
[1776433130974,47.05,76539.63,25.0,-0.25919,0.0002,11.34459]
[1776433131375,47.05,76539.63,25.0,-0.25919,0.0002,11.34459]
[1776433131602,47.05,76539.63,25.0,-0.25919,0.0002,11.34459]
[1776433131708,47.05,76539.63,25.0,-0.25919,0.0002,11.34459]
[1776433131777,47.05,76541.4,25.0,-0.25885,0.0002,11.33704]
[1776433132500,47.05,76541.4,26.1,-0.25885,0.0002,11.33704]
[1776433132630,47.05,76541.4,26.1,-0.25885,0.0002,11.33704]
[1776433132719,47.05,76542.03,26.1,-0.25872,0.0002,11.33435]
[1776433133717,47.05,76542.03,26.1,-0.25872,0.0002,11.33435]
[1776433136614,47.05,76543.26,26.1,-0.25849,0.0002,11.32916]
[1776433136835,47.05,76543.78,26.1,-0.25839,0.0002,11.32698]
[1776433136939,47.05,76543.78,26.1,-0.25839,0.0002,11.32698]
[1776433137183,47.05,76539.32,26.1,-0.25926,0.0002,11.34617]
[1776433138006,47.05,76539.32,26.1,-0.25926,0.0002,11.34617]
[1776433138534,47.05,76532.16,26.1,-0.26068,0.0002,11.37691]
[1776433139803,47.05,76532.16,26.1,-0.26068,0.0002,11.37691]
[1776433140561,47.05,76533.99,26.1,-0.26032,0.0002,11.3691]
[1776433140893,47.05,76533.99,26.1,-0.26032,0.0002,11.3691]
[1776433140870,47.05,76536.16,26.1,-0.25989,0.0002,11.35983]
[1776433140958,47.05,76536.16,26.1,-0.25989,0.0002,11.35983]
[1776433140975,47.05,76536.16,26.1,-0.25989,0.0002,11.35983]
[1776433140984,47.05,76536.16,26.1,-0.25989,0.0002,11.35983]
[1776433141111,47.05,76536.16,26.1,-0.25989,0.0002,11.35983]
[1776433141891,47.05,76536.16,26.1,-0.25989,0.0002,11.35983]
[1776433141788,47.06,76520.09,26.1,-0.26306,0.0002,11.42847]
[1776433142182,47.06,76520.09,26.1,-0.26306,0.0002,11.42847]
[1776433142800,47.06,76508.85,26.1,-0.26529,0.0002,11.47601]
[1776433144743,47.05,76510.01,26.1,-0.26506,0.0002,11.47109]
[1776433144887,47.05,76512.14,26.1,-0.26464,0.0002,11.46208]
[1776433144935,47.05,76512.14,26.1,-0.26464,0.0002,11.46208]
[1776433145012,47.05,76512.14,26.1,-0.26464,0.0002,11.46208]
[1776433145491,47.05,76512.14,26.1,-0.26464,0.0002,11.46208]
[1776433145748,47.05,76503.43,26.1,-0.26637,0.0002,11.49879]
[1776433146487,47.05,76503.43,26.1,-0.26637,0.0002,11.49879]
[1776433146831,47.05,76503.43,26.1,-0.26637,0.0002,11.49879]
[1776433146851,47.05,76503.43,26.1,-0.26637,0.0002,11.49879]
[1776433146858,47.05,76503.43,26.1,-0.26637,0.0002,11.49879]
[1776433146881,47.05,76496.71,26.1,-0.26771,0.0002,11.52694]
[1776433147589,47.05,76496.71,26.1,-0.26771,0.0002,11.52694]
[1776433147610,47.05,76496.71,26.1,-0.26771,0.0002,11.52694]
[1776433147845,47.05,76496.29,26.1,-0.26779,0.0002,11.52866]
[1776433148056,47.05,76496.29,26.1,-0.26779,0.0002,11.52866]
[1776433148262,47.05,76506.56,26.1,-0.26574,0.0002,11.48555]
[1776433149171,47.05,76506.56,26.1,-0.26574,0.0002,11.48555]
[1776433149792,47.05,76518.26,26.1,-0.26342,0.0002,11.436]
[1776433150148,47.05,76518.26,26.1,-0.26342,0.0002,11.436]
[1776433150184,47.05,76518.26,26.1,-0.26342,0.0002,11.436]
[1776433151479,47.05,76526.2,26.1,-0.26184,0.0002,11.40218]
[1776433153875,47.05,76524.63,26.1,-0.26215,0.0002,11.40887]
[1776433154576,47.05,76524.98,26.1,-0.26208,0.0002,11.40737]
[1776433154651,47.05,76527.68,26.1,-0.26155,0.0002,11.39583]
[1776433154931,47.05,76527.68,26.1,-0.26155,0.0002,11.39583]
[1776433154970,47.05,76527.68,26.1,-0.26155,0.0002,11.39583]
[1776433155463,47.05,76527.68,26.1,-0.26155,0.0002,11.39583]
[1776433156921,47.05,76524.94,26.1,-0.26209,0.0002,11.4075]
[1776433157008,47.05,76524.94,26.1,-0.26209,0.0002,11.4075]
[1776433157720,47.05,76524.94,26.1,-0.26209,0.0002,11.4075]
[1776433158569,47.05,76524.68,26.1,-0.26214,0.0002,11.40859]
[1776433159014,47.05,76528.16,26.1,-0.26145,0.0002,11.39374]
[1776433159548,47.05,76533.01,26.1,-0.2605,0.0002,11.37301]
[1776433159934,47.05,76533.01,26.1,-0.2605,0.0002,11.37301]
[1776433159937,47.05,76533.01,26.1,-0.2605,0.0002,11.37301]
[1776433160913,47.05,76533.01,26.1,-0.2605,0.0002,11.37301]
[1776433160991,47.05,76529.35,26.1,-0.26122,0.0002,11.38866]
[1776433161024,47.05,76529.35,26.1,-0.26122,0.0002,11.38866]
[1776433161073,47.05,76529.35,26.1,-0.26122,0.0002,11.38866]
[1776433161536,47.05,76529.35,26.1,-0.26122,0.0002,11.38866]
[1776433161740,47.05,76529.35,26.1,-0.26122,0.0002,11.38866]
[1776433161825,47.05,76520.48,26.1,-0.26297,0.0002,11.42648]
[1776433162522,47.05,76520.48,26.1,-0.26297,0.0002,11.42648]
[1776433162907,47.05,76514.82,26.1,-0.2641,0.0002,11.45056]
[1776433163544,47.05,76514.82,26.1,-0.2641,0.0002,11.45056]
[1776433163645,47.05,76505.89,26.1,-0.26587,0.0002,11.48831]
[1776433165740,47.05,76503.31,26.1,-0.26639,0.0002,11.49918]
[1776433165784,47.05,76503.31,26.1,-0.26639,0.0002,11.49918]
[1776433165830,47.05,76506.01,26.1,-0.26585,0.0002,11.48784]
[1776433166574,47.05,76506.01,26.1,-0.26585,0.0002,11.48784]
[1776433166579,47.05,76506.01,26.1,-0.26585,0.0002,11.48784]
[1776433166590,47.05,76506.01,26.1,-0.26585,0.0002,11.48784]
[1776433166592,47.05,76506.01,26.1,-0.26585,0.0002,11.48784]
[1776433166625,47.05,76506.01,26.1,-0.26585,0.0002,11.48784]
[1776433166790,47.05,76506.01,26.1,-0.26585,0.0002,11.48784]
[1776433166884,47.05,76511.08,26.1,-0.26484,0.0002,11.46648]
[1776433167082,47.05,76511.08,26.1,-0.26484,0.0002,11.46648]
[1776433167179,47.05,76511.08,26.1,-0.26484,0.0002,11.46648]
[1776433167395,47.05,76505.05,26.1,-0.26604,0.0002,11.4919]
[1776433168340,47.05,76505.05,26.1,-0.26604,0.0002,11.4919]
[1776433170810,47.05,76503.55,26.1,-0.26634,0.0002,11.49811]
[1776433170818,47.05,76503.55,26.1,-0.26634,0.0002,11.49811]
[1776433170837,47.05,76504.25,26.1,-0.2662,0.0002,11.49512]
[1776433171792,47.05,76504.25,26.1,-0.2662,0.0002,11.49512]
[1776433175803,47.05,76503.26,26.1,-0.26631,0.0002,11.49211]
[1776433176128,47.05,76499.89,26.1,-0.26698,0.0002,11.5063]
[1776433176213,47.05,76499.89,26.1,-0.26698,0.0002,11.5063]
[1776433176600,47.05,76494.1,26.1,-0.26814,0.0002,11.53053]
[1776433177044,47.05,76494.1,26.1,-0.26814,0.0002,11.53053]
[1776433177467,47.05,76487.08,26.1,-0.26954,0.0002,11.55981]
[1776433182502,47.05,76490.14,26.1,-0.26892,0.0002,11.54685]
[1776433186528,47.05,76487.94,26.1,-0.26935,0.0002,11.55586]
[1776433187482,47.05,76491.76,26.1,-0.26858,0.0002,11.53988]
[1776433188249,47.05,76490.41,26.1,-0.26885,0.0002,11.54548]
[1776433188337,47.05,76490.41,26.1,-0.26885,0.0002,11.54548]
[1776433190038,47.05,76492.91,26.1,-0.26835,0.0002,11.53494]
[1776433190236,47.05,76492.91,26.1,-0.26835,0.0002,11.53494]
[1776433190325,47.05,76492.91,26.1,-0.26835,0.0002,11.53494]
[1776433190562,47.05,76500.07,26.1,-0.26692,0.0002,11.50495]
[1776433191876,47.05,76500.07,26.1,-0.26692,0.0002,11.50495]
[1776433191902,47.05,76500.07,26.1,-0.26692,0.0002,11.50495]
[1776433191653,47.04,76507.6,26.1,-0.26541,0.0002,11.47309]
[1776433191967,47.04,76507.6,26.1,-0.26541,0.0002,11.47309]
[1776433191999,47.04,76507.6,26.1,-0.26541,0.0002,11.47309]
[1776433192028,47.04,76507.6,26.1,-0.26541,0.0002,11.47309]
[1776433192313,47.04,76507.6,26.1,-0.26541,0.0002,11.47309]
[1776433192874,47.04,76507.6,26.1,-0.26541,0.0002,11.47309]
[1776433192884,47.04,76514.39,26.1,-0.26405,0.0002,11.44425]
[1776433193101,47.04,76514.39,26.1,-0.26405,0.0002,11.44425]
[1776433193116,47.04,76514.39,26.1,-0.26405,0.0002,11.44425]
[1776433193323,47.04,76514.39,26.1,-0.26405,0.0002,11.44425]
[1776433193583,47.04,76526.45,26.1,-0.26166,0.0002,11.39285]
[1776433194477,47.04,76526.45,26.1,-0.26166,0.0002,11.39285]
[1776433194799,47.04,76526.45,26.1,-0.26166,0.0002,11.39285]
[1776433194861,47.04,76526.45,26.1,-0.26166,0.0002,11.39285]
[1776433194863,47.04,76535.49,26.1,-0.25987,0.0002,11.3541]
[1776433195018,47.04,76535.49,26.1,-0.25987,0.0002,11.3541]
[1776433195104,47.04,76535.49,26.1,-0.25987,0.0002,11.3541]
[1776433195685,47.04,76535.49,26.1,-0.25987,0.0002,11.3541]
[1776433195772,47.04,76535.49,26.1,-0.25987,0.0002,11.3541]
[1776433195863,47.04,76535.49,26.1,-0.25987,0.0002,11.3541]
[1776433195861,47.04,76543.18,26.1,-0.25835,0.0002,11.32095]
[1776433195995,47.04,76543.18,26.1,-0.25835,0.0002,11.32095]
[1776433196149,47.04,76543.18,26.1,-0.25835,0.0002,11.32095]
[1776433196256,47.04,76543.18,26.1,-0.25835,0.0002,11.32095]
[1776433196437,47.04,76543.18,26.1,-0.25835,0.0002,11.32095]
[1776433196621,47.04,76543.18,26.1,-0.25835,0.0002,11.32095]
[1776433196750,47.04,76543.18,26.1,-0.25835,0.0002,11.32095]
[1776433196817,47.04,76568.28,26.1,-0.25345,0.00019,11.2119]
[1776433197673,47.04,76568.28,26.1,-0.25345,0.00019,11.2119]
[1776433197853,47.04,76584.5,26.1,-0.2503,0.00019,11.14056]
[1776433197956,47.04,76584.5,26.1,-0.2503,0.00019,11.14056]
[1776433199853,47.04,76587.59,26.1,-0.2497,0.00019,11.1269]
[1776433200353,47.04,76587.22,26.1,-0.24977,0.00019,11.12852]
[1776433200407,47.04,76587.22,26.1,-0.24977,0.00019,11.12852]
[1776433200425,47.04,76587.22,26.1,-0.24977,0.00019,11.12852]
[1776433200797,47.04,76587.22,26.1,-0.24977,0.00019,11.12852]
[1776433200922,47.04,76587.22,26.1,-0.24977,0.00019,11.12852]
[1776433200929,47.04,76587.22,26.1,-0.24977,0.00019,11.12852]
[1776433200950,47.04,76587.22,26.1,-0.24977,0.00019,11.12852]
[1776433200868,47.04,76579.2,26.1,-0.25132,0.00019,11.16384]
[1776433201613,47.04,76579.2,26.1,-0.25132,0.00019,11.16384]
[1776433201617,47.04,76579.2,26.1,-0.25132,0.00019,11.16384]
[1776433201755,47.04,76579.2,26.1,-0.25132,0.00019,11.16384]
[1776433201764,47.04,76579.2,26.1,-0.25132,0.00019,11.16384]
[1776433201953,47.04,76579.2,26.1,-0.25132,0.00019,11.16384]
[1776433201942,47.04,76584.79,26.1,-0.25024,0.00019,11.13916]
[1776433202499,47.04,76584.79,26.1,-0.25024,0.00019,11.13916]
[1776433202527,47.04,76584.79,26.1,-0.25024,0.00019,11.13916]
[1776433202554,47.04,76584.79,26.1,-0.25024,0.00019,11.13916]
[1776433202913,47.04,76584.79,26.1,-0.25024,0.00019,11.13916]
[1776433203140,47.04,76584.46,26.1,-0.2503,0.00019,11.14058]
[1776433203309,47.04,76584.46,26.1,-0.2503,0.00019,11.14058]
[1776433204855,47.03,76581.57,26.1,-0.25086,0.00019,11.15326]
[1776433205777,47.03,76580.69,26.1,-0.25102,0.00019,11.15707]
[1776433205781,47.03,76580.69,26.1,-0.25102,0.00019,11.15707]
[1776433206390,47.03,76581.71,26.1,-0.25082,0.00019,11.15252]
[1776433206402,47.03,76581.71,26.1,-0.25082,0.00019,11.15252]
[1776433206677,47.03,76576.47,26.1,-0.25184,0.00019,11.17554]
[1776433207245,47.03,76576.47,26.1,-0.25184,0.00019,11.17554]
[1776433207587,47.03,76576.47,26.1,-0.25184,0.00019,11.17554]
[1776433208241,47.03,76574.24,26.1,-0.25227,0.00019,11.18527]
[1776433208488,47.03,76574.24,26.1,-0.25227,0.00019,11.18527]
[1776433208554,47.03,76574.24,26.1,-0.25227,0.00019,11.18527]
[1776433208905,47.03,76574.24,26.1,-0.25227,0.00019,11.18527]
[1776433209104,47.03,76574.24,26.1,-0.25226,0.00019,11.18522]
[1776433209248,47.03,76574.24,26.1,-0.25226,0.00019,11.18522]
[1776433209256,47.03,76574.24,26.1,-0.25226,0.00019,11.18522]
[1776433209698,47.03,76568.29,26.1,-0.25342,0.00019,11.21121]
[1776433210688,47.03,76568.29,26.1,-0.25342,0.00019,11.21121]
[1776433210729,47.03,76568.29,26.1,-0.25342,0.00019,11.21121]
[1776433210819,47.03,76568.29,26.1,-0.25342,0.00019,11.21121]
[1776433210921,47.03,76566.22,26.1,-0.25382,0.00019,11.22017]
[1776433211853,47.03,76566.22,26.1,-0.25382,0.00019,11.22017]
[1776433211937,47.03,76555.0,26.1,-0.256,0.0002,11.26898]
[1776433212922,47.03,76555.0,26.1,-0.256,0.0002,11.26898]
[1776433212938,47.03,76555.0,26.1,-0.256,0.0002,11.26898]
[1776433212719,47.03,76549.56,26.1,-0.25706,0.0002,11.29255]
[1776433214852,47.03,76546.85,26.1,-0.25759,0.0002,11.30423]
[1776433215170,47.03,76547.14,26.1,-0.25754,0.0002,11.30294]
[1776433215445,47.03,76547.14,26.1,-0.25754,0.0002,11.30294]
[1776433215978,47.03,76564.61,26.1,-0.25412,0.00019,11.22706]
[1776433216355,47.03,76564.61,26.1,-0.25412,0.00019,11.22706]
[1776433217155,47.03,76567.28,26.1,-0.2536,0.00019,11.21538]
[1776433217771,47.03,76567.28,26.1,-0.2536,0.00019,11.21538]
[1776433218761,47.03,76572.52,26.1,-0.25259,0.00019,11.19251]
[1776433219010,47.03,76572.52,26.1,-0.25259,0.00019,11.19251]
[1776433219163,47.03,76572.52,26.1,-0.25259,0.00019,11.19251]
[1776433219170,47.03,76572.52,26.1,-0.25259,0.00019,11.19251]
[1776433219276,47.03,76572.52,26.1,-0.25259,0.00019,11.19251]
[1776433219909,47.03,76581.52,26.1,-0.25084,0.00019,11.15293]
[1776433220920,47.03,76589.04,26.1,-0.24939,0.00019,11.11974]
[1776433221475,47.03,76589.04,26.1,-0.24939,0.00019,11.11974]
[1776433224040,47.03,76591.36,26.1,-0.24895,0.00019,11.10955]
[1776433224534,47.03,76591.36,26.1,-0.24895,0.00019,11.10955]
[1776433224546,47.03,76591.36,26.1,-0.24895,0.00019,11.10955]
[1776433224629,47.03,76591.36,26.1,-0.24895,0.00019,11.10955]
[1776433224666,47.03,76591.36,26.1,-0.24895,0.00019,11.10955]
[1776433224906,47.03,76591.36,26.1,-0.24895,0.00019,11.10955]
[1776433224977,47.03,76605.65,26.1,-0.24621,0.00019,11.04612]
[1776433225048,47.03,76605.65,26.1,-0.24621,0.00019,11.04612]
[1776433225268,47.03,76605.65,26.1,-0.24621,0.00019,11.04612]
[1776433225533,47.03,76605.65,26.1,-0.24621,0.00019,11.04612]
[1776433225543,47.03,76605.65,26.1,-0.24621,0.00019,11.04612]
[1776433225916,47.03,76612.17,26.1,-0.24496,0.00019,11.01697]
[1776433231003,47.03,76615.95,26.1,-0.24424,0.00019,11.00001]
[1776433231009,47.03,76615.95,26.1,-0.24424,0.00019,11.00001]
[1776433231095,47.03,76614.4,26.1,-0.24453,0.00019,11.00695]
[1776433231869,47.03,76607.33,26.1,-0.24579,0.00019,11.03122]
[1776433233139,47.03,76604.89,26.1,-0.24625,0.00019,11.04206]
[1776433233267,47.03,76604.89,26.1,-0.24625,0.00019,11.04206]
[1776433233883,47.03,76612.2,26.1,-0.24485,0.00019,11.00938]
[1776433234889,47.03,76616.9,26.1,-0.24396,0.00019,10.98832]
[1776433239950,47.03,76614.61,26.1,-0.24439,0.00019,10.99861]
[1776433239957,47.03,76614.61,26.1,-0.24439,0.00019,10.99861]
[1776433240069,47.03,76617.29,26.1,-0.24388,0.00019,10.9866]
[1776433240077,47.03,76617.29,26.1,-0.24388,0.00019,10.9866]
[1776433240237,47.03,76617.29,26.1,-0.24388,0.00019,10.9866]
[1776433240654,47.03,76617.29,26.1,-0.24388,0.00019,10.9866]
[1776433240669,47.03,76617.29,26.1,-0.24388,0.00019,10.9866]
[1776433240733,47.03,76617.29,26.1,-0.24388,0.00019,10.9866]
[1776433240764,47.03,76617.29,26.1,-0.24388,0.00019,10.9866]
[1776433240822,47.03,76617.29,26.1,-0.24388,0.00019,10.9866]
[1776433240932,47.03,76628.86,26.1,-0.24169,0.00019,10.93459]
[1776433241253,47.03,76628.86,26.1,-0.24169,0.00019,10.93459]
[1776433242887,47.03,76627.85,26.1,-0.24188,0.00019,10.93922]
[1776433245242,47.03,76629.4,26.1,-0.2416,0.00019,10.93244]
[1776433245256,47.03,76629.4,26.1,-0.2416,0.00019,10.93244]
[1776433245277,47.03,76629.4,26.1,-0.2416,0.00019,10.93244]
[1776433245313,47.03,76629.4,26.1,-0.2416,0.00019,10.93244]
[1776433246973,47.03,76618.45,26.1,-0.24368,0.00019,10.98181]
[1776433247063,47.03,76618.45,26.1,-0.24368,0.00019,10.98181]
[1776433247256,47.03,76618.45,26.1,-0.24368,0.00019,10.98181]
[1776433249821,47.03,76618.45,26.1,-0.24368,0.00019,10.98182]
[1776433250307,47.03,76615.9,26.1,-0.24417,0.00019,10.99327]
[1776433250314,47.03,76615.9,26.1,-0.24417,0.00019,10.99327]
[1776433250362,47.03,76615.9,26.1,-0.24417,0.00019,10.99327]
[1776433251007,47.03,76609.68,26.1,-0.24536,0.00019,11.02116]
[1776433251596,47.03,76609.68,26.1,-0.24536,0.00019,11.02116]
[1776433254018,47.03,76608.54,26.1,-0.24558,0.00019,11.02629]
[1776433255008,47.03,76609.84,26.1,-0.24533,0.00019,11.0205]
[1776433255289,47.03,76609.79,26.1,-0.24534,0.00019,11.02074]
[1776433255336,47.03,76609.79,26.1,-0.24534,0.00019,11.02074]
[1776433255363,47.03,76609.79,26.1,-0.24534,0.00019,11.02074]
[1776433255527,47.03,76609.79,26.1,-0.24534,0.00019,11.02074]
[1776433255693,47.03,76609.79,26.1,-0.24534,0.00019,11.02074]
[1776433256042,47.04,76604.3,26.1,-0.24639,0.00019,11.04535]
[1776433256806,47.04,76604.3,26.1,-0.24639,0.00019,11.04535]
[1776433259290,47.04,76600.93,26.1,-0.24704,0.00019,11.06038]
[1776433259760,47.04,76600.93,26.1,-0.24704,0.00019,11.06038]
[1776433259779,47.04,76600.93,26.1,-0.24704,0.00019,11.06038]
[1776433259815,47.04,76600.93,26.1,-0.24704,0.00019,11.06038]
[1776433259989,47.04,76602.84,26.1,-0.24667,0.00019,11.05189]
[1776433260220,47.04,76602.84,26.1,-0.24667,0.00019,11.05189]
[1776433260240,47.04,76602.84,26.1,-0.24667,0.00019,11.05189]
[1776433260256,47.04,76602.84,26.1,-0.24667,0.00019,11.05189]
[1776433260456,47.04,76602.84,26.1,-0.24667,0.00019,11.05189]
[1776433260496,47.04,76602.84,26.1,-0.24667,0.00019,11.05189]
[1776433260597,47.04,76602.84,26.1,-0.24667,0.00019,11.05189]
[1776433260611,47.04,76602.84,26.1,-0.24667,0.00019,11.05189]
[1776433261413,47.04,76594.46,26.1,-0.24828,0.00019,11.08919]
[1776433262320,47.04,76594.46,26.1,-0.24828,0.00019,11.08919]
[1776433262419,47.04,76594.46,26.1,-0.24828,0.00019,11.08919]
[1776433262932,47.04,76594.46,26.1,-0.24828,0.00019,11.08919]
[1776433262966,47.04,76594.46,26.1,-0.24828,0.00019,11.08919]
[1776433263062,47.04,76594.46,26.1,-0.24828,0.00019,11.08919]
[1776433263024,47.04,76596.69,26.1,-0.24786,0.00019,11.0794]
[1776433263788,47.04,76596.69,26.1,-0.24786,0.00019,11.0794]
[1776433264028,47.04,76609.69,26.1,-0.24537,0.00019,11.02158]
[1776433264933,47.04,76620.02,26.1,-0.24341,0.00019,10.97544]
[1776433265743,47.04,76620.02,26.1,-0.24341,0.00019,10.97544]
[1776433266701,47.04,76621.69,26.1,-0.2431,0.00019,10.96804]
[1776433267152,47.04,76619.14,26.1,-0.24358,0.00019,10.97958]
[1776433267523,47.04,76619.14,26.1,-0.24358,0.00019,10.97958]
[1776433268642,47.04,76619.16,26.1,-0.24358,0.00019,10.97959]
[1776433269045,47.04,76628.05,26.1,-0.2419,0.00019,10.93976]
[1776433271703,47.04,76627.3,26.1,-0.24205,0.00019,10.94325]
[1776433272118,47.04,76629.6,26.1,-0.24162,0.00019,10.93296]
[1776433275868,47.05,76624.21,26.1,-0.24265,0.00019,10.95749]
[1776433279260,47.05,76630.28,26.1,-0.24151,0.00019,10.93032]
[1776433281991,47.05,76631.79,26.1,-0.24123,0.00019,10.92366]
[1776433282013,47.05,76623.41,26.1,-0.24282,0.00019,10.96143]
[1776433283296,47.05,76626.32,26.1,-0.24226,0.00019,10.94834]
[1776433283654,47.05,76630.96,26.1,-0.24139,0.00019,10.92757]
[1776433285087,47.05,76631.92,26.1,-0.24121,0.00019,10.92324]
[1776433285263,47.05,76627.45,26.1,-0.24206,0.00019,10.94347]
[1776433286888,47.05,76627.45,26.1,-0.24206,0.00019,10.94347]
[1776433288150,47.05,76622.98,26.1,-0.24291,0.00019,10.96368]
[1776433288386,47.05,76622.98,26.1,-0.24291,0.00019,10.96368]
[1776433288949,47.05,76622.98,26.1,-0.24291,0.00019,10.96368]
[1776433291467,47.05,76625.03,26.1,-0.24253,0.00019,10.95467]
[1776433291690,47.05,76625.03,26.1,-0.24253,0.00019,10.95467]
[1776433291765,47.06,76628.89,26.1,-0.2417,0.00019,10.93002]
[1776433292830,47.06,76639.02,26.1,-0.2398,0.00019,10.8844]
[1776433293329,47.06,76639.02,26.1,-0.2398,0.00019,10.8844]
[1776433293633,47.06,76639.02,26.1,-0.2398,0.00019,10.8844]
[1776433294050,47.06,76639.4,26.1,-0.23973,0.00019,10.8828]
[1776433294647,47.06,76639.4,26.1,-0.23973,0.00019,10.8828]
[1776433295621,47.06,76640.55,26.1,-0.23951,0.00019,10.87764]
[1776433295734,47.06,76640.42,26.1,-0.23954,0.00019,10.87823]
[1776433297946,47.06,76632.83,26.1,-0.24098,0.00019,10.91272]
[1776433299628,47.06,76636.88,26.1,-0.24021,0.00019,10.89443]
[1776433300764,47.06,76638.21,26.1,-0.23997,0.00019,10.88857]
[1776433301374,47.06,76636.18,26.1,-0.24035,0.00019,10.89783]
[1776433301838,47.06,76636.18,26.1,-0.24035,0.00019,10.89783]
[1776433301846,47.06,76636.18,26.1,-0.24035,0.00019,10.89783]
[1776433301924,47.06,76637.79,26.1,-0.24005,0.00019,10.89058]
[1776433302400,47.06,76637.79,26.1,-0.24005,0.00019,10.89058]
[1776433302493,47.06,76637.79,26.1,-0.24005,0.00019,10.89058]
[1776433302508,47.06,76637.79,26.1,-0.24005,0.00019,10.89058]
[1776433302545,47.06,76637.79,26.1,-0.24005,0.00019,10.89058]
[1776433303087,47.06,76640.32,26.1,-0.23958,0.00019,10.87918]
[1776433303767,47.06,76634.06,26.1,-0.24076,0.00019,10.90757]
[1776433304395,47.06,76628.19,26.1,-0.24187,0.00019,10.93404]
[1776433305842,47.06,76628.19,26.1,-0.24187,0.00019,10.93404]
[1776433306031,47.06,76628.19,26.1,-0.24187,0.00019,10.93404]
[1776433306651,47.06,76627.48,26.1,-0.24201,0.00019,10.93735]
[1776433306757,47.06,76631.92,26.1,-0.24117,0.00019,10.91742]
[1776433308797,47.06,76636.33,26.1,-0.24034,0.00019,10.89751]
[1776433311332,47.07,76638.8,26.1,-0.23988,0.00019,10.88645]
[1776433313127,47.07,76638.22,26.1,-0.23999,0.00019,10.88921]
[1776433314368,47.07,76639.11,26.1,-0.23983,0.00019,10.88518]
[1776433314501,47.07,76639.11,26.1,-0.23983,0.00019,10.88518]
[1776433314508,47.07,76639.11,26.1,-0.23983,0.00019,10.88518]
[1776433314563,47.07,76639.11,26.1,-0.23983,0.00019,10.88518]
[1776433314600,47.07,76639.11,26.1,-0.23983,0.00019,10.88518]
[1776433315068,47.07,76639.27,26.1,-0.2398,0.00019,10.88445]
[1776433315854,47.07,76639.27,26.1,-0.2398,0.00019,10.88445]
[1776433315905,47.07,76639.27,26.1,-0.2398,0.00019,10.88445]
[1776433316007,47.07,76636.01,26.1,-0.24041,0.00019,10.89925]
[1776433316227,47.07,76636.01,26.1,-0.24041,0.00019,10.89925]
[1776433316713,47.07,76636.01,26.1,-0.24041,0.00019,10.89925]
[1776433316819,47.07,76636.01,26.1,-0.24041,0.00019,10.89925]
[1776433318896,47.07,76637.31,26.1,-0.24017,0.00019,10.89334]
[1776433319042,47.07,76637.31,26.1,-0.24017,0.00019,10.89334]
[1776433319174,47.07,76636.19,26.1,-0.24038,0.00019,10.89836]
[1776433319242,47.07,76636.19,26.1,-0.24038,0.00019,10.89836]
[1776433319270,47.07,76636.19,26.1,-0.24038,0.00019,10.89836]
[1776433319285,47.07,76636.19,26.1,-0.24038,0.00019,10.89836]
[1776433319307,47.07,76636.19,26.1,-0.24038,0.00019,10.89836]
[1776433319384,47.07,76636.19,26.1,-0.24038,0.00019,10.89836]
[1776433319537,47.07,76636.19,26.1,-0.24038,0.00019,10.89836]
[1776433320012,47.07,76636.19,26.1,-0.24038,0.00019,10.89836]
[1776433319988,47.07,76646.32,26.1,-0.23847,0.00019,10.85243]
[1776433320446,47.07,76646.32,26.1,-0.23847,0.00019,10.85243]
[1776433320492,47.07,76646.32,26.1,-0.23847,0.00019,10.85243]
[1776433320657,47.07,76646.32,26.1,-0.23847,0.00019,10.85243]
[1776433320682,47.07,76646.32,26.1,-0.23847,0.00019,10.85243]
[1776433320735,47.07,76646.32,26.1,-0.23847,0.00019,10.85243]
[1776433320782,47.07,76646.32,26.1,-0.23847,0.00019,10.85243]
[1776433320907,47.07,76646.32,26.1,-0.23847,0.00019,10.85243]
[1776433321063,47.07,76646.32,26.1,-0.23847,0.00019,10.85243]
[1776433321105,47.07,76658.39,26.1,-0.2362,0.00019,10.79749]
[1776433321376,47.07,76658.39,26.1,-0.2362,0.00019,10.79749]
[1776433321441,47.07,76658.39,26.1,-0.2362,0.00019,10.79749]
[1776433321470,47.07,76658.39,26.1,-0.2362,0.00019,10.79749]
[1776433321521,47.07,76658.39,26.1,-0.2362,0.00019,10.79749]
[1776433321541,47.07,76658.39,26.1,-0.2362,0.00019,10.79749]
[1776433321748,47.07,76658.39,26.1,-0.2362,0.00019,10.79749]
[1776433321798,47.07,76658.39,26.1,-0.2362,0.00019,10.79749]
[1776433322201,47.07,76661.11,26.1,-0.2357,0.00019,10.78508]
[1776433323781,47.07,76661.17,26.1,-0.23569,0.00019,10.78483]
[1776433323890,47.07,76666.0,26.1,-0.23479,0.00019,10.76274]
[1776433324466,47.07,76666.0,26.1,-0.23479,0.00019,10.76274]
[1776433324607,47.07,76666.0,26.1,-0.23479,0.00019,10.76274]
[1776433324924,47.07,76666.0,26.1,-0.23479,0.00019,10.76274]
[1776433324981,47.07,76672.08,26.1,-0.23365,0.00019,10.73482]
[1776433325722,47.07,76672.08,26.1,-0.23365,0.00019,10.73482]
[1776433325764,47.07,76672.08,26.1,-0.23365,0.00019,10.73482]
[1776433325821,47.07,76671.73,26.1,-0.23372,0.00019,10.73642]
[1776433326665,47.07,76671.73,26.1,-0.23372,0.00019,10.73642]
[1776433326916,47.07,76671.73,26.1,-0.23372,0.00019,10.73642]
[1776433326980,47.07,76666.92,26.1,-0.23462,0.00019,10.75854]
[1776433327187,47.07,76666.92,26.1,-0.23462,0.00019,10.75854]
[1776433327289,47.07,76666.92,26.1,-0.23462,0.00019,10.75854]
[1776433327373,47.07,76666.92,26.1,-0.23462,0.00019,10.75854]
[1776433327466,47.07,76666.92,26.1,-0.23462,0.00019,10.75854]
[1776433327837,47.07,76666.92,26.1,-0.23462,0.00019,10.75854]
[1776433327905,47.07,76666.92,26.1,-0.23462,0.00019,10.75854]
[1776433328109,47.07,76684.02,26.1,-0.23144,0.00018,10.67983]
[1776433328466,47.07,76684.02,26.1,-0.23144,0.00018,10.67983]
[1776433329031,47.07,76692.43,26.1,-0.22989,0.00018,10.64097]
[1776433330574,47.07,76696.0,26.1,-0.22923,0.00018,10.62442]
[1776433330605,47.07,76696.0,26.1,-0.22923,0.00018,10.62442]
[1776433330616,47.07,76696.0,26.1,-0.22923,0.00018,10.62442]
[1776433330669,47.07,76696.94,26.1,-0.22906,0.00018,10.62006]
[1776433334040,47.07,76696.25,26.1,-0.2292,0.00018,10.62345]
[1776433334540,47.07,76698.58,26.1,-0.22877,0.00018,10.61274]
[1776433334563,47.07,76698.58,26.1,-0.22877,0.00018,10.61274]
[1776433334573,47.07,76698.58,26.1,-0.22877,0.00018,10.61274]
[1776433334614,47.07,76701.86,26.1,-0.22817,0.00018,10.59761]
[1776433335285,47.07,76701.86,26.1,-0.22817,0.00018,10.59761]
[1776433335795,47.07,76701.86,26.1,-0.22817,0.00018,10.59761]
[1776433336102,47.07,76708.35,26.1,-0.22699,0.00018,10.56744]
[1776433337085,47.07,76715.53,26.1,-0.22568,0.00018,10.53401]
[1776433338264,47.07,76719.11,26.1,-0.22503,0.00018,10.51738]
[1776433338283,47.07,76719.11,26.1,-0.22503,0.00018,10.51738]
[1776433338564,47.07,76719.11,26.1,-0.22503,0.00018,10.51738]
[1776433338648,47.07,76719.11,26.1,-0.22503,0.00018,10.51738]
[1776433339153,47.07,76719.11,26.1,-0.22503,0.00018,10.51738]
[1776433338994,47.07,76731.76,26.1,-0.22275,0.00018,10.4582]
[1776433339367,47.07,76731.76,26.1,-0.22275,0.00018,10.4582]
[1776433339504,47.07,76731.76,26.1,-0.22275,0.00018,10.4582]
[1776433339547,47.07,76731.76,26.1,-0.22275,0.00018,10.4582]
[1776433339617,47.07,76731.76,26.1,-0.22275,0.00018,10.4582]
[1776433340104,47.07,76731.76,26.1,-0.22275,0.00018,10.4582]
[1776433340099,47.07,76738.87,26.1,-0.22147,0.00018,10.42487]
[1776433340264,47.07,76738.87,26.1,-0.22147,0.00018,10.42487]
[1776433340298,47.07,76738.87,26.1,-0.22147,0.00018,10.42487]
[1776433340740,47.07,76738.87,26.1,-0.22147,0.00018,10.42487]
[1776433341067,47.07,76750.84,26.1,-0.21932,0.00018,10.36844]
[1776433341414,47.07,76750.84,26.1,-0.21932,0.00018,10.36844]
[1776433341813,47.07,76750.84,26.1,-0.21932,0.00018,10.36844]
[1776433341881,47.07,76750.84,26.1,-0.21932,0.00018,10.36844]
[1776433342141,47.07,76763.79,26.1,-0.21701,0.00018,10.30707]
[1776433342246,47.07,76763.79,26.1,-0.21701,0.00018,10.30707]
[1776433342630,47.07,76763.79,26.1,-0.21701,0.00018,10.30707]
[1776433343125,47.07,76789.9,26.1,-0.21239,0.00018,10.18259]
[1776433343404,47.07,76789.9,26.1,-0.21239,0.00018,10.18259]
[1776433343777,47.07,76789.9,26.1,-0.21239,0.00018,10.18259]
[1776433344132,47.07,76789.9,26.1,-0.21239,0.00018,10.18259]
[1776433344120,47.07,76817.4,26.1,-0.2076,0.00017,10.05048]
[1776433344216,47.07,76817.4,26.1,-0.2076,0.00017,10.05048]
[1776433344426,47.07,76817.4,26.1,-0.2076,0.00017,10.05048]
[1776433345070,47.07,76817.4,26.1,-0.2076,0.00017,10.05048]
[1776433345116,47.07,76857.24,26.1,-0.20077,0.00017,9.85742]
[1776433345435,47.07,76857.24,26.1,-0.20077,0.00017,9.85742]
[1776433345747,47.07,76857.24,26.1,-0.20077,0.00017,9.85742]
[1776433346023,47.07,76857.24,26.1,-0.20077,0.00017,9.85742]
[1776433346073,47.07,76857.24,26.1,-0.20077,0.00017,9.85742]
[1776433346155,47.07,76857.24,26.1,-0.20077,0.00017,9.85742]
[1776433346060,47.07,76885.52,26.1,-0.19601,0.00017,9.71932]
[1776433346341,47.07,76885.52,26.1,-0.19601,0.00017,9.71932]
[1776433346660,47.07,76885.52,26.1,-0.19601,0.00017,9.71932]
[1776433347048,47.07,76885.52,26.1,-0.19601,0.00017,9.71932]
[1776433347137,47.08,76894.68,26.1,-0.19449,0.00017,9.67453]
[1776433347332,47.08,76894.68,26.1,-0.19449,0.00017,9.67453]
[1776433347701,47.08,76894.68,26.1,-0.19449,0.00017,9.67453]
[1776433348048,47.08,76916.46,26.1,-0.1909,0.00016,9.56756]
[1776433349236,47.1,76918.73,26.1,-0.19064,0.00016,9.55991]
[1776433349332,47.1,76918.73,26.1,-0.19064,0.00016,9.55991]
[1776433350080,47.1,76918.73,26.1,-0.19064,0.00016,9.55991]
[1776433350194,47.12,76919.28,26.1,-0.19066,0.00016,9.5608]
[1776433350308,47.12,76919.28,26.1,-0.19066,0.00016,9.5608]
[1776433350606,47.12,76919.28,26.1,-0.19066,0.00016,9.5608]
[1776433350848,47.12,76919.28,26.1,-0.19066,0.00016,9.5608]
[1776433350856,47.12,76919.28,26.1,-0.19066,0.00016,9.5608]
[1776433351150,47.12,76919.28,26.1,-0.19066,0.00016,9.5608]
[1776433350890,47.15,76908.0,26.1,-0.19264,0.00017,9.61986]
[1776433351284,47.15,76908.0,26.1,-0.19264,0.00017,9.61986]
[1776433351345,47.15,76908.0,26.1,-0.19264,0.00017,9.61986]
[1776433351482,47.15,76908.0,26.1,-0.19264,0.00017,9.61986]
[1776433351810,47.15,76908.0,26.1,-0.19264,0.00017,9.61986]
[1776433351900,47.15,76890.42,26.1,-0.19545,0.00017,9.69852]
[1776433352385,47.15,76890.42,26.1,-0.19545,0.00017,9.69852]
[1776433352453,47.15,76890.42,26.1,-0.19545,0.00017,9.69852]
[1776433352576,47.15,76890.42,26.1,-0.19545,0.00017,9.69852]
[1776433352707,47.15,76890.42,26.1,-0.19545,0.00017,9.69852]
[1776433352993,47.15,76890.42,26.1,-0.19545,0.00017,9.69852]
[1776433353051,47.15,76890.42,26.1,-0.19545,0.00017,9.69852]
[1776433353078,47.17,76893.28,26.1,-0.19508,0.00017,9.68775]
[1776433353333,47.17,76893.28,26.1,-0.19508,0.00017,9.68775]
[1776433353339,47.17,76893.28,26.1,-0.19508,0.00017,9.68775]
[1776433353570,47.17,76893.28,26.1,-0.19508,0.00017,9.68775]
[1776433353630,47.17,76893.28,26.1,-0.19508,0.00017,9.68775]
[1776433354129,47.17,76915.61,26.1,-0.19139,0.00016,9.57814]
[1776433354697,47.17,76915.61,26.1,-0.19139,0.00016,9.57814]
[1776433355131,47.17,76915.61,26.1,-0.19139,0.00016,9.57814]
[1776433355173,47.17,76915.61,26.1,-0.19139,0.00016,9.57814]
[1776433355049,47.19,76917.86,26.1,-0.19114,0.00016,9.57082]
[1776433356137,47.21,76915.01,26.1,-0.19168,0.00016,9.58722]
[1776433356712,47.21,76915.01,26.1,-0.19168,0.00016,9.58722]
[1776433356736,47.21,76915.01,26.1,-0.19168,0.00016,9.58722]
[1776433357115,47.21,76915.01,26.1,-0.19168,0.00016,9.58722]
[1776433357162,47.21,76916.71,26.1,-0.1914,0.00016,9.57887]
[1776433357248,47.21,76916.71,26.1,-0.1914,0.00016,9.57887]
[1776433357265,47.21,76916.71,26.1,-0.1914,0.00016,9.57887]
[1776433357906,47.23,76902.75,26.1,-0.19381,0.00017,9.65045]
[1776433358562,47.23,76902.75,26.1,-0.19381,0.00017,9.65045]
[1776433360111,47.26,76906.21,26.1,-0.19338,0.00017,9.63773]
[1776433359850,47.26,76914.74,26.1,-0.19198,0.00016,9.59625]
[1776433360283,47.26,76914.74,26.1,-0.19198,0.00016,9.59625]
[1776433360698,47.26,76914.74,26.1,-0.19198,0.00016,9.59625]
[1776433360924,47.26,76914.74,26.1,-0.19198,0.00016,9.59625]
[1776433361226,47.26,76914.74,26.1,-0.19198,0.00016,9.59625]
[1776433361164,47.26,76932.57,26.1,-0.18907,0.00016,9.509]
[1776433361501,47.26,76932.57,26.1,-0.18907,0.00016,9.509]
[1776433361936,47.26,76932.57,26.1,-0.18907,0.00016,9.509]
[1776433362065,47.26,76946.39,26.1,-0.18683,0.00016,9.44091]
[1776433364114,47.26,76947.91,26.1,-0.18659,0.00016,9.43341]
[1776433364242,47.26,76947.91,26.1,-0.18659,0.00016,9.43341]
[1776433364325,47.27,76945.01,26.1,-0.18707,0.00016,9.4481]
[1776433364483,47.27,76945.01,26.1,-0.18707,0.00016,9.4481]
[1776433364994,47.28,76946.2,26.1,-0.18696,0.00016,9.44501]
[1776433365902,47.28,76938.41,26.1,-0.18823,0.00016,9.48339]
[1776433366576,47.28,76938.41,26.1,-0.18823,0.00016,9.48339]
[1776433367088,47.28,76938.41,26.1,-0.18823,0.00016,9.48339]
[1776433367142,47.31,76936.43,26.1,-0.18865,0.00016,9.49647]
[1776433367631,47.31,76936.43,26.1,-0.18865,0.00016,9.49647]
[1776433368141,47.31,76936.43,26.1,-0.18865,0.00016,9.49647]
[1776433368191,47.35,76933.84,26.1,-0.18931,0.00016,9.51656]
[1776433369248,47.39,76931.9,26.1,-0.18979,0.00016,9.53109]
[1776433369611,47.39,76931.9,26.1,-0.18979,0.00016,9.53109]
[1776433369781,47.39,76931.9,26.1,-0.18979,0.00016,9.53109]
[1776433369848,47.39,76931.9,26.1,-0.18979,0.00016,9.53109]
[1776433369956,47.39,76931.9,26.1,-0.18979,0.00016,9.53109]
[1776433370257,47.39,76931.9,26.1,-0.18979,0.00016,9.53109]
[1776433370196,47.39,76929.26,26.1,-0.19024,0.00016,9.54452]
[1776433370342,47.39,76929.26,26.1,-0.19024,0.00016,9.54452]
[1776433370360,47.39,76929.26,26.1,-0.19024,0.00016,9.54452]
[1776433371188,47.39,76947.25,26.1,-0.18732,0.00016,9.4564]
[1776433372520,47.41,76949.64,26.1,-0.18704,0.00016,9.44779]
[1776433372661,47.41,76949.64,26.1,-0.18704,0.00016,9.44779]
[1776433373167,47.43,76954.77,26.1,-0.18632,0.00016,9.4258]
[1776433375109,47.46,76942.95,26.1,-0.18836,0.00016,9.48811]
[1776433376219,47.46,76942.95,26.1,-0.18836,0.00016,9.48811]
[1776433376238,47.46,76938.77,26.1,-0.18905,0.00016,9.50891]
[1776433376450,47.46,76938.77,26.1,-0.18905,0.00016,9.50891]
[1776433376454,47.46,76938.77,26.1,-0.18905,0.00016,9.50891]
[1776433376853,47.46,76938.77,26.1,-0.18905,0.00016,9.50891]
[1776433377047,47.46,76938.77,26.1,-0.18905,0.00016,9.50891]
[1776433377096,47.49,76931.9,26.1,-0.19029,0.00016,9.54636]
[1776433377645,47.49,76931.9,26.1,-0.19029,0.00016,9.54636]
[1776433378004,47.5,76927.08,26.1,-0.19115,0.00016,9.57237]
[1776433378707,47.5,76927.08,26.1,-0.19115,0.00016,9.57237]
[1776433378988,47.5,76927.08,26.1,-0.19115,0.00016,9.57237]
[1776433380700,47.53,76919.45,26.1,-0.19252,0.00016,9.61323]
[1776433382985,47.53,76918.76,26.1,-0.19265,0.00016,9.61734]
[1776433383005,47.53,76918.76,26.1,-0.19265,0.00016,9.61734]
[1776433383136,47.53,76918.76,26.1,-0.19265,0.00016,9.61734]
[1776433383175,47.53,76918.76,26.1,-0.19265,0.00016,9.61734]
[1776433383155,47.54,76920.25,26.1,-0.19242,0.00016,9.61045]
[1776433383431,47.54,76920.25,26.1,-0.19242,0.00016,9.61045]
[1776433383432,47.54,76920.25,26.1,-0.19242,0.00016,9.61045]
[1776433383441,47.54,76920.25,26.1,-0.19242,0.00016,9.61045]
[1776433383446,47.54,76920.25,26.1,-0.19242,0.00016,9.61045]
[1776433383576,47.54,76920.25,26.1,-0.19242,0.00016,9.61045]
[1776433383764,47.54,76920.25,26.1,-0.19242,0.00016,9.61045]
[1776433384007,47.54,76920.25,26.1,-0.19242,0.00016,9.61045]
[1776433384133,47.54,76920.25,26.1,-0.19242,0.00016,9.61045]
[1776433384247,47.54,76929.02,26.1,-0.19099,0.00016,9.56781]
[1776433384718,47.54,76929.02,26.1,-0.19099,0.00016,9.56781]
[1776433384742,47.54,76929.02,26.1,-0.19099,0.00016,9.56781]
[1776433385032,47.54,76929.02,26.1,-0.19099,0.00016,9.56781]
[1776433385171,47.54,76929.02,26.1,-0.19099,0.00016,9.56781]
[1776433385209,47.54,76929.02,26.1,-0.19099,0.00016,9.56781]
[1776433385286,47.54,76929.02,26.1,-0.19099,0.00016,9.56781]
[1776433385242,47.54,76919.19,26.1,-0.19261,0.00016,9.61612]
[1776433385467,47.54,76919.19,26.1,-0.19261,0.00016,9.61612]
[1776433385625,47.54,76919.19,26.1,-0.19261,0.00016,9.61612]
[1776433385792,47.54,76919.19,26.1,-0.19261,0.00016,9.61612]
[1776433385817,47.54,76919.19,26.1,-0.19261,0.00016,9.61612]
[1776433385918,47.54,76919.19,26.1,-0.19261,0.00016,9.61612]
[1776433386153,47.54,76919.19,26.1,-0.19261,0.00016,9.61612]
[1776433386158,47.54,76919.19,26.1,-0.19261,0.00016,9.61612]
[1776433386224,47.54,76884.73,26.1,-0.19831,0.00017,9.78347]
[1776433386346,47.54,76884.73,26.1,-0.19831,0.00017,9.78347]
[1776433386615,47.54,76884.73,26.1,-0.19831,0.00017,9.78347]
[1776433386848,47.54,76884.73,26.1,-0.19831,0.00017,9.78347]
[1776433387243,47.54,76873.27,26.1,-0.20025,0.00017,9.83957]
[1776433387759,47.54,76873.27,26.1,-0.20025,0.00017,9.83957]
[1776433387917,47.54,76873.27,26.1,-0.20025,0.00017,9.83957]
[1776433388035,47.54,76873.27,26.1,-0.20025,0.00017,9.83957]
[1776433388090,47.55,76871.19,26.1,-0.20061,0.00017,9.8498]
[1776433388330,47.55,76871.19,26.1,-0.20061,0.00017,9.8498]
[1776433388774,47.55,76871.19,26.1,-0.20061,0.00017,9.8498]
[1776433389184,47.55,76859.11,26.1,-0.20265,0.00017,9.90825]
[1776433389744,47.55,76859.11,26.1,-0.20265,0.00017,9.90825]
[1776433390276,47.55,76853.13,26.1,-0.20367,0.00017,9.93717]
[1776433390367,47.55,76853.13,26.1,-0.20367,0.00017,9.93717]
[1776433390462,47.55,76853.13,26.1,-0.20367,0.00017,9.93717]
[1776433390754,47.55,76853.13,26.1,-0.20367,0.00017,9.93717]
[1776433391270,47.55,76841.17,26.1,-0.20571,0.00017,9.9947]
[1776433391684,47.55,76841.17,26.1,-0.20571,0.00017,9.9947]
[1776433391691,47.55,76841.17,26.1,-0.20571,0.00017,9.9947]
[1776433391789,47.55,76841.17,26.1,-0.20571,0.00017,9.9947]
[1776433391984,47.55,76841.17,26.1,-0.20571,0.00017,9.9947]
[1776433392242,47.55,76841.17,26.1,-0.20571,0.00017,9.9947]
[1776433392195,47.55,76830.65,26.1,-0.20751,0.00017,10.04519]
[1776433393717,47.55,76829.88,26.1,-0.20765,0.00017,10.04908]
[1776433393762,47.55,76829.88,26.1,-0.20765,0.00017,10.04908]
[1776433394167,47.55,76829.88,26.1,-0.20765,0.00017,10.04908]
[1776433394269,47.56,76823.54,26.1,-0.20875,0.00017,10.07953]
[1776433394483,47.56,76823.54,26.1,-0.20875,0.00017,10.07953]
[1776433395147,47.56,76817.53,26.1,-0.20979,0.00017,10.10832]
[1776433395376,47.56,76817.53,26.1,-0.20979,0.00017,10.10832]
[1776433395761,47.56,76817.53,26.1,-0.20979,0.00017,10.10832]
[1776433395986,47.56,76817.53,26.1,-0.20979,0.00017,10.10832]
[1776433396152,47.56,76802.58,26.1,-0.21239,0.00017,10.17945]
[1776433397227,47.56,76802.58,26.1,-0.21239,0.00017,10.17945]
[1776433397575,47.56,76805.76,26.1,-0.21183,0.00017,10.16435]
[1776433397899,47.56,76805.76,26.1,-0.21183,0.00017,10.16435]
[1776433398165,47.56,76811.78,26.1,-0.21079,0.00017,10.13582]
[1776433400139,47.56,76807.28,26.1,-0.21157,0.00017,10.15724]
[1776433400179,47.56,76816.89,26.1,-0.20991,0.00017,10.11164]
[1776433400834,47.56,76816.89,26.1,-0.20991,0.00017,10.11164]
[1776433401266,47.56,76823.86,26.1,-0.20871,0.00017,10.07855]
[1776433402193,47.56,76833.39,26.1,-0.20708,0.00017,10.03312]
[1776433403537,47.56,76830.92,26.1,-0.20751,0.00017,10.045]
[1776433403709,47.56,76830.92,26.1,-0.20751,0.00017,10.045]
[1776433404207,47.56,76823.72,26.1,-0.20875,0.00017,10.07942]
[1776433404497,47.56,76823.72,26.1,-0.20875,0.00017,10.07942]
[1776433405149,47.56,76823.72,26.1,-0.20875,0.00017,10.07942]
[1776433405150,47.56,76823.72,26.1,-0.20875,0.00017,10.07942]
[1776433405161,47.56,76823.72,26.1,-0.20875,0.00017,10.07942]
[1776433405263,47.56,76823.72,26.1,-0.20875,0.00017,10.07942]
[1776433405221,47.56,76818.72,26.1,-0.20961,0.00017,10.10335]
[1776433406222,47.56,76810.97,26.1,-0.21095,0.00017,10.14026]
[1776433407168,47.56,76810.97,26.1,-0.21095,0.00017,10.14026]
[1776433407560,47.56,76811.59,26.1,-0.21085,0.00017,10.13735]
[1776433408236,47.56,76821.18,26.1,-0.20919,0.00017,10.09179]
[1776433408946,47.56,76821.18,26.1,-0.20919,0.00017,10.09179]
[1776433409259,47.56,76821.18,26.1,-0.20919,0.00017,10.09179]
[1776433409294,47.56,76821.18,26.1,-0.20919,0.00017,10.09179]
[1776433409278,47.56,76828.69,26.1,-0.2079,0.00017,10.05609]
[1776433409387,47.56,76828.69,26.1,-0.2079,0.00017,10.05609]
[1776433409640,47.56,76828.69,26.1,-0.2079,0.00017,10.05609]
[1776433411081,47.56,76828.94,26.1,-0.20787,0.00017,10.05503]
[1776433411088,47.56,76828.94,26.1,-0.20787,0.00017,10.05503]
[1776433411439,47.57,76825.69,26.1,-0.20833,0.00017,10.06313]
[1776433411601,47.57,76825.69,26.1,-0.20833,0.00017,10.06313]
[1776433413618,47.57,76826.93,26.1,-0.20812,0.00017,10.05746]
[1776433414111,47.57,76826.93,26.1,-0.20812,0.00017,10.05746]
[1776433414113,47.57,76826.93,26.1,-0.20812,0.00017,10.05746]
[1776433414278,47.57,76832.06,26.1,-0.20725,0.00017,10.0331]
[1776433414460,47.57,76832.06,26.1,-0.20725,0.00017,10.0331]
[1776433416292,47.57,76839.38,26.1,-0.206,0.00017,9.99822]
[1776433416409,47.57,76839.38,26.1,-0.206,0.00017,9.99822]
[1776433416789,47.57,76839.38,26.1,-0.206,0.00017,9.99822]
[1776433417299,47.57,76845.38,26.1,-0.20498,0.00017,9.96958]
[1776433417758,47.57,76845.38,26.1,-0.20498,0.00017,9.96958]
[1776433418306,47.57,76855.03,26.1,-0.20334,0.00017,9.92341]
[1776433419183,47.57,76855.03,26.1,-0.20334,0.00017,9.92341]
[1776433419210,47.57,76855.03,26.1,-0.20334,0.00017,9.92341]
[1776433419701,47.57,76855.03,26.1,-0.20335,0.00017,9.92359]
[1776433419774,47.57,76855.03,26.1,-0.20335,0.00017,9.92359]
[1776433419798,47.57,76855.03,26.1,-0.20335,0.00017,9.92359]
[1776433419962,47.57,76855.03,26.1,-0.20335,0.00017,9.92359]
[1776433420079,47.57,76856.3,26.1,-0.20314,0.00017,9.91758]
[1776433420427,47.57,76856.3,26.1,-0.20314,0.00017,9.91758]
[1776433421206,47.57,76866.18,26.1,-0.20147,0.00017,9.87009]
[1776433421522,47.57,76875.07,26.1,-0.19998,0.00017,9.82724]
[1776433423523,47.57,76876.53,26.1,-0.19974,0.00017,9.82037]
[1776433423571,47.57,76876.53,26.1,-0.19974,0.00017,9.82037]
[1776433423681,47.57,76876.53,26.1,-0.19974,0.00017,9.82037]
[1776433423846,47.57,76876.53,26.1,-0.19974,0.00017,9.82037]
[1776433423877,47.57,76876.53,26.1,-0.19974,0.00017,9.82037]
[1776433424052,47.57,76876.53,26.1,-0.19974,0.00017,9.82037]
[1776433424078,47.57,76876.53,26.1,-0.19974,0.00017,9.82037]
[1776433424111,47.57,76876.53,26.1,-0.19974,0.00017,9.82037]
[1776433424294,47.57,76876.53,26.1,-0.19974,0.00017,9.82037]
[1776433424147,47.57,76885.63,26.1,-0.19822,0.00017,9.77655]
[1776433424396,47.57,76885.63,26.1,-0.19822,0.00017,9.77655]
[1776433425021,47.58,76895.18,26.1,-0.19664,0.00017,9.7304]
[1776433425831,47.58,76895.18,26.1,-0.19664,0.00017,9.7304]
[1776433426063,47.58,76908.62,26.1,-0.19442,0.00016,9.66536]
[1776433427233,47.58,76898.59,26.1,-0.19608,0.00017,9.7142]
[1776433428237,47.58,76898.59,26.1,-0.19608,0.00017,9.7142]
[1776433428224,47.58,76891.65,26.1,-0.19724,0.00017,9.74793]
[1776433430348,47.58,76894.96,26.1,-0.1967,0.00017,9.73231]
[1776433430349,47.58,76894.96,26.1,-0.1967,0.00017,9.73231]
[1776433430400,47.58,76894.96,26.1,-0.1967,0.00017,9.73231]
[1776433430511,47.58,76894.96,26.1,-0.1967,0.00017,9.73231]
[1776433430653,47.58,76894.96,26.1,-0.1967,0.00017,9.73231]
[1776433430985,47.58,76894.96,26.1,-0.1967,0.00017,9.73231]
[1776433431005,47.58,76887.38,26.1,-0.19797,0.00017,9.76926]
[1776433431624,47.58,76887.38,26.1,-0.19797,0.00017,9.76926]
[1776433431661,47.58,76887.38,26.1,-0.19797,0.00017,9.76926]
[1776433431840,47.58,76887.38,26.1,-0.19797,0.00017,9.76926]
[1776433431922,47.58,76887.38,26.1,-0.19797,0.00017,9.76926]
[1776433431953,47.58,76887.38,26.1,-0.19797,0.00017,9.76926]
[1776433431972,47.58,76887.38,26.1,-0.19797,0.00017,9.76926]
[1776433432106,47.58,76887.38,26.1,-0.19797,0.00017,9.76926]
[1776433432162,47.58,76887.38,26.1,-0.19797,0.00017,9.76926]
[1776433432370,47.58,76876.48,26.1,-0.1998,0.00017,9.82211]
[1776433432806,47.58,76876.48,26.1,-0.1998,0.00017,9.82211]
[1776433433243,47.58,76876.48,26.1,-0.1998,0.00017,9.82211]
[1776433433266,47.58,76876.48,26.1,-0.1998,0.00017,9.82211]
[1776433433319,47.58,76876.48,26.1,-0.1998,0.00017,9.82211]
[1776433433237,47.58,76839.38,26.1,-0.20607,0.00017,10.00035]
[1776433433613,47.58,76839.38,26.1,-0.20607,0.00017,10.00035]
[1776433433877,47.58,76839.38,26.1,-0.20607,0.00017,10.00035]
[1776433433894,47.58,76839.38,26.1,-0.20607,0.00017,10.00035]
[1776433433966,47.58,76839.38,26.1,-0.20607,0.00017,10.00035]
[1776433434089,47.58,76839.38,26.1,-0.20607,0.00017,10.00035]
[1776433434117,47.58,76839.38,26.1,-0.20607,0.00017,10.00035]
[1776433434280,47.58,76839.38,26.1,-0.20607,0.00017,10.00035]
[1776433434302,47.58,76839.38,26.1,-0.20607,0.00017,10.00035]
[1776433434305,47.59,76809.78,26.1,-0.21117,0.00017,10.14147]
[1776433434606,47.59,76809.78,26.1,-0.21117,0.00017,10.14147]
[1776433434780,47.59,76809.78,26.1,-0.21117,0.00017,10.14147]
[1776433434921,47.59,76809.78,26.1,-0.21117,0.00017,10.14147]
[1776433435251,47.59,76809.78,26.1,-0.21117,0.00017,10.14147]
[1776433435264,47.58,76815.18,26.1,-0.21023,0.00017,10.11578]
[1776433435456,47.58,76815.18,26.1,-0.21023,0.00017,10.11578]
[1776433435574,47.58,76815.18,26.1,-0.21023,0.00017,10.11578]
[1776433435892,47.58,76815.18,26.1,-0.21023,0.00017,10.11578]
[1776433436088,47.58,76810.14,26.1,-0.2111,0.00017,10.13971]
[1776433436613,47.58,76787.37,26.1,-0.21507,0.00018,10.24737]
[1776433437978,47.58,76787.37,26.1,-0.21507,0.00018,10.24737]
[1776433438222,47.58,76787.37,26.1,-0.21507,0.00018,10.24737]
[1776433438254,47.58,76780.64,26.1,-0.21624,0.00018,10.27878]
[1776433438871,47.58,76780.64,26.1,-0.21624,0.00018,10.27878]
[1776433438992,47.58,76791.82,26.1,-0.21428,0.00017,10.22603]
[1776433439851,47.58,76791.82,26.1,-0.21428,0.00017,10.22603]
[1776433440337,47.58,76806.73,26.1,-0.21168,0.00017,10.1554]
[1776433441222,47.58,76813.89,26.1,-0.21043,0.00017,10.12136]
[1776433441435,47.58,76813.89,26.1,-0.21043,0.00017,10.12136]
[1776433441504,47.58,76813.89,26.1,-0.21043,0.00017,10.12136]
[1776433441541,47.58,76813.89,26.1,-0.21043,0.00017,10.12136]
[1776433441887,47.58,76810.91,26.1,-0.21095,0.00017,10.13552]
[1776433443446,47.58,76807.73,26.1,-0.2115,0.00017,10.1506]
[1776433443546,47.58,76807.73,26.1,-0.2115,0.00017,10.1506]
[1776433443585,47.58,76807.73,26.1,-0.2115,0.00017,10.1506]
[1776433443602,47.58,76807.73,26.1,-0.2115,0.00017,10.1506]
[1776433443658,47.58,76807.73,26.1,-0.2115,0.00017,10.1506]
[1776433444000,47.58,76799.89,26.1,-0.21286,0.00017,10.18768]
[1776433445228,47.58,76799.89,26.1,-0.21286,0.00017,10.18768]
[1776433445256,47.58,76792.28,26.1,-0.21418,0.00017,10.22355]
[1776433445382,47.58,76792.28,26.1,-0.21418,0.00017,10.22355]
[1776433445823,47.58,76792.28,26.1,-0.21418,0.00017,10.22355]
[1776433445827,47.58,76792.28,26.1,-0.21418,0.00017,10.22355]
[1776433445841,47.58,76792.28,26.1,-0.21418,0.00017,10.22355]
[1776433446114,47.58,76792.28,26.1,-0.21418,0.00017,10.22355]
[1776433446300,47.58,76795.85,26.1,-0.21356,0.00017,10.20662]
[1776433446710,47.58,76795.85,26.1,-0.21356,0.00017,10.20662]
[1776433447185,47.58,76811.93,26.1,-0.21076,0.00017,10.13028]
[1776433447629,47.58,76811.93,26.1,-0.21076,0.00017,10.13028]
[1776433447763,47.58,76811.93,26.1,-0.21076,0.00017,10.13028]
[1776433447857,47.58,76811.93,26.1,-0.21076,0.00017,10.13028]
[1776433448347,47.58,76828.3,26.1,-0.20794,0.00017,10.05235]
[1776433448842,47.58,76828.3,26.1,-0.20794,0.00017,10.05235]
[1776433449043,47.58,76849.23,26.1,-0.20436,0.00017,9.9522]
[1776433450142,47.58,76859.37,26.1,-0.20264,0.00017,9.90343]
[1776433451133,47.58,76859.37,26.1,-0.20264,0.00017,9.90343]
[1776433451193,47.58,76859.37,26.1,-0.20264,0.00017,9.90343]
[1776433451969,47.58,76865.93,26.1,-0.20153,0.00017,9.87174]
[1776433453138,47.58,76872.79,26.1,-0.20037,0.00017,9.83868]
[1776433453704,47.58,76877.87,26.1,-0.19952,0.00017,9.81417]
[1776433455271,47.58,76884.05,26.1,-0.19849,0.00017,9.7844]
[1776433459352,47.58,76885.64,26.1,-0.19823,0.00017,9.77692]
[1776433459804,47.58,76884.68,26.1,-0.1984,0.00017,9.78163]
[1776433459874,47.58,76884.68,26.1,-0.1984,0.00017,9.78163]
[1776433459968,47.58,76884.68,26.1,-0.1984,0.00017,9.78163]
[1776433460037,47.58,76884.68,26.1,-0.1984,0.00017,9.78163]
[1776433460070,47.58,76884.68,26.1,-0.1984,0.00017,9.78163]
[1776433460114,47.58,76888.01,26.1,-0.19784,0.00017,9.76557]
[1776433460857,47.58,76888.01,26.1,-0.19784,0.00017,9.76557]
[1776433460863,47.58,76888.01,26.1,-0.19784,0.00017,9.76557]
[1776433461290,47.58,76895.59,26.1,-0.19658,0.00017,9.72874]
[1776433461630,47.58,76895.59,26.1,-0.19658,0.00017,9.72874]
[1776433461776,47.58,76895.59,26.1,-0.19658,0.00017,9.72874]
[1776433461783,47.58,76895.59,26.1,-0.19658,0.00017,9.72874]
[1776433462322,47.58,76895.59,26.1,-0.19658,0.00017,9.72874]
[1776433462378,47.58,76894.7,26.1,-0.19673,0.00017,9.73315]
[1776433462697,47.58,76894.7,26.1,-0.19673,0.00017,9.73315]
[1776433463148,47.58,76902.49,26.1,-0.19544,0.00017,9.69535]
[1776433463408,47.58,76902.49,26.1,-0.19544,0.00017,9.69535]
[1776433464004,47.58,76910.03,26.1,-0.1942,0.00016,9.65869]
[1776433464762,47.58,76910.03,26.1,-0.1942,0.00016,9.65869]
[1776433465316,47.58,76910.03,26.1,-0.1942,0.00016,9.65869]
[1776433465849,47.58,76916.49,26.1,-0.19313,0.00016,9.62731]
[1776433466384,47.58,76916.49,26.1,-0.19313,0.00016,9.62731]
[1776433466670,47.58,76911.65,26.1,-0.19393,0.00016,9.65085]
[1776433467584,47.58,76911.65,26.1,-0.19393,0.00016,9.65085]
[1776433467939,47.58,76911.65,26.1,-0.19393,0.00016,9.65085]
[1776433470217,47.58,76916.14,26.1,-0.19319,0.00016,9.62909]
[1776433470724,47.58,76912.28,26.1,-0.19383,0.00016,9.6479]
[1776433471207,47.58,76918.73,26.1,-0.19267,0.00016,9.60893]
[1776433472744,47.58,76915.6,26.1,-0.19318,0.00016,9.62422]
[1776433473093,47.58,76915.6,26.1,-0.19318,0.00016,9.62422]
[1776433473428,47.58,76912.21,26.1,-0.19374,0.00016,9.64075]
[1776433473553,47.58,76912.21,26.1,-0.19374,0.00016,9.64075]
[1776433473846,47.58,76912.21,26.1,-0.19374,0.00016,9.64075]
[1776433474313,47.58,76912.21,26.1,-0.19374,0.00016,9.64075]
[1776433475304,47.58,76921.22,26.1,-0.19227,0.00016,9.59711]
[1776433476041,47.58,76929.1,26.1,-0.19098,0.00016,9.55877]
[1776433478917,47.58,76928.73,26.1,-0.19105,0.00016,9.56082]
[1776433480216,47.58,76929.76,26.1,-0.19089,0.00016,9.55591]
[1776433480789,47.59,76932.69,26.1,-0.19042,0.00016,9.5418]
[1776433481064,47.59,76950.35,26.1,-0.18757,0.00016,9.45569]
[1776433481536,47.59,76950.35,26.1,-0.18757,0.00016,9.45569]
[1776433483556,47.59,76941.53,26.1,-0.18901,0.00016,9.49943]
[1776433483557,47.59,76941.53,26.1,-0.18901,0.00016,9.49943]
[1776433483599,47.59,76941.53,26.1,-0.18901,0.00016,9.49943]
[1776433483610,47.59,76941.53,26.1,-0.18901,0.00016,9.49943]
[1776433484071,47.59,76935.63,26.1,-0.18997,0.00016,9.52851]
[1776433484698,47.59,76935.63,26.1,-0.18997,0.00016,9.52851]
[1776433484801,47.59,76925.21,26.1,-0.19167,0.00016,9.57933]
[1776433485523,47.59,76925.21,26.1,-0.19167,0.00016,9.57933]
[1776433485612,47.59,76925.21,26.1,-0.19167,0.00016,9.57933]
[1776433486773,47.59,76921.7,26.1,-0.19226,0.00016,9.5968]
[1776433486787,47.59,76921.7,26.1,-0.19226,0.00016,9.5968]
[1776433487283,47.59,76921.7,26.1,-0.19226,0.00016,9.5968]
[1776433487337,47.6,76914.16,26.1,-0.1935,0.00016,9.63363]
[1776433487821,47.6,76905.18,26.1,-0.19498,0.00017,9.67746]
[1776433488503,47.6,76905.18,26.1,-0.19498,0.00017,9.67746]
[1776433489188,47.6,76898.73,26.1,-0.19606,0.00017,9.70898]
[1776433492944,47.6,76897.55,26.1,-0.19627,0.00017,9.71531]
[1776433492988,47.6,76897.55,26.1,-0.19627,0.00017,9.71531]
[1776433493346,47.6,76897.55,26.1,-0.19627,0.00017,9.71531]
[1776433493703,47.6,76897.29,26.1,-0.19632,0.00017,9.71675]
[1776433493718,47.6,76897.29,26.1,-0.19632,0.00017,9.71675]
[1776433493734,47.6,76897.29,26.1,-0.19632,0.00017,9.71675]
[1776433494263,47.61,76899.17,26.1,-0.19602,0.00017,9.70783]
[1776433495347,47.61,76899.17,26.1,-0.19602,0.00017,9.70783]
[1776433495682,47.61,76902.17,26.1,-0.19552,0.00017,9.69328]
[1776433496012,47.61,76902.17,26.1,-0.19552,0.00017,9.69328]
[1776433496371,47.61,76902.17,26.1,-0.19552,0.00017,9.69328]
[1776433496263,47.61,76900.03,26.1,-0.19588,0.00017,9.70379]
[1776433496450,47.61,76900.03,26.1,-0.19588,0.00017,9.70379]
[1776433497010,47.61,76900.03,26.1,-0.19588,0.00017,9.70379]
[1776433497071,47.61,76900.03,26.1,-0.19588,0.00017,9.70379]
[1776433497420,47.61,76895.56,26.1,-0.19662,0.00017,9.72556]
[1776433497980,47.61,76895.56,26.1,-0.19662,0.00017,9.72556]
[1776433498011,47.61,76895.56,26.1,-0.19662,0.00017,9.72556]
[1776433498025,47.61,76895.56,26.1,-0.19662,0.00017,9.72556]
[1776433498344,47.61,76891.12,26.1,-0.19736,0.00017,9.74714]
[1776433499125,47.61,76915.97,26.1,-0.19325,0.00016,9.62645]
[1776433499908,47.61,76915.97,26.1,-0.19325,0.00016,9.62645]
[1776433500134,47.61,76915.97,26.1,-0.19325,0.00016,9.62645]
[1776433500446,47.61,76915.97,26.1,-0.19325,0.00016,9.62645]
[1776433500276,47.61,76919.3,26.1,-0.19271,0.00016,9.61024]
[1776433500920,47.61,76932.28,26.1,-0.19059,0.00016,9.54701]
[1776433503332,47.61,76935.82,26.1,-0.19002,0.00016,9.52983]
[1776433503589,47.61,76937.95,26.1,-0.18967,0.00016,9.51954]
[1776433503607,47.61,76937.95,26.1,-0.18967,0.00016,9.51954]
[1776433503666,47.61,76937.95,26.1,-0.18967,0.00016,9.51954]
[1776433503739,47.61,76937.95,26.1,-0.18967,0.00016,9.51954]
[1776433504058,47.61,76937.95,26.1,-0.18967,0.00016,9.51954]
[1776433504343,47.61,76933.08,26.1,-0.19047,0.00016,9.54351]
[1776433504586,47.61,76933.08,26.1,-0.19047,0.00016,9.54351]
[1776433505140,47.62,76922.64,26.1,-0.19223,0.00016,9.59611]
[1776433506831,47.62,76921.84,26.1,-0.19236,0.00016,9.60011]
[1776433506879,47.62,76921.84,26.1,-0.19236,0.00016,9.60011]
[1776433507218,47.62,76921.84,26.1,-0.19236,0.00016,9.60011]
[1776433507236,47.62,76929.0,26.1,-0.1912,0.00016,9.56536]
[1776433507564,47.62,76929.0,26.1,-0.1912,0.00016,9.56536]
[1776433508240,47.62,76929.0,26.1,-0.1912,0.00016,9.56536]
[1776433508283,47.62,76929.0,26.1,-0.1912,0.00016,9.56536]
[1776433508290,47.62,76929.0,26.1,-0.1912,0.00016,9.56536]
[1776433508324,47.62,76929.0,26.1,-0.1912,0.00016,9.56536]
[1776433508417,47.62,76929.0,26.1,-0.1912,0.00016,9.56536]
[1776433508319,47.62,76930.89,26.1,-0.19089,0.00016,9.55621]
[1776433508526,47.62,76930.89,26.1,-0.19089,0.00016,9.55621]
[1776433508797,47.62,76930.89,26.1,-0.19089,0.00016,9.55621]
[1776433509099,47.62,76930.89,26.1,-0.19089,0.00016,9.55621]
[1776433509302,47.62,76930.89,26.1,-0.19089,0.00016,9.55621]
[1776433509370,47.62,76930.89,26.1,-0.19089,0.00016,9.55621]
[1776433509366,47.62,76909.66,26.1,-0.19437,0.00016,9.65948]
[1776433509597,47.62,76909.66,26.1,-0.19437,0.00016,9.65948]
[1776433509857,47.62,76909.66,26.1,-0.19437,0.00016,9.65948]
[1776433509992,47.62,76909.66,26.1,-0.19437,0.00016,9.65948]
[1776433510306,47.62,76909.66,26.1,-0.19437,0.00016,9.65948]
[1776433510410,47.62,76892.29,26.1,-0.19725,0.00017,9.74398]
[1776433510591,47.62,76892.29,26.1,-0.19725,0.00017,9.74398]
[1776433510734,47.62,76892.29,26.1,-0.19725,0.00017,9.74398]
[1776433510780,47.62,76892.29,26.1,-0.19725,0.00017,9.74398]
[1776433511218,47.62,76892.29,26.1,-0.19725,0.00017,9.74398]
[1776433511288,47.62,76892.36,26.1,-0.19724,0.00017,9.74358]
[1776433511996,47.62,76898.65,26.1,-0.19619,0.00017,9.71308]
[1776433512454,47.62,76898.65,26.1,-0.19619,0.00017,9.71308]
[1776433512522,47.62,76898.65,26.1,-0.19619,0.00017,9.71308]
[1776433513031,47.62,76898.65,26.1,-0.19619,0.00017,9.71308]
[1776433513389,47.62,76887.31,26.1,-0.19808,0.00017,9.76804]
[1776433514395,47.62,76881.43,26.1,-0.19906,0.00017,9.79645]
[1776433515247,47.62,76881.43,26.1,-0.19906,0.00017,9.79645]
[1776433515601,47.62,76878.15,26.1,-0.19961,0.00017,9.81227]
[1776433515969,47.62,76878.15,26.1,-0.19961,0.00017,9.81227]
[1776433516300,47.62,76878.15,26.1,-0.19961,0.00017,9.81227]
[1776433517601,47.62,76872.88,26.1,-0.20049,0.00017,9.8376]
[1776433518317,47.62,76872.88,26.1,-0.20049,0.00017,9.8376]
[1776433518357,47.62,76872.88,26.1,-0.20049,0.00017,9.8376]
[1776433518853,47.62,76873.32,26.1,-0.20041,0.00017,9.83542]
[1776433519045,47.62,76872.07,26.1,-0.20062,0.00017,9.84143]
[1776433522952,47.62,76872.72,26.1,-0.20052,0.00017,9.83845]
[1776433525114,47.63,76869.64,26.1,-0.20104,0.00017,9.85331]
[1776433525239,47.63,76869.64,26.1,-0.20104,0.00017,9.85331]
[1776433525395,47.63,76869.64,26.1,-0.20104,0.00017,9.85331]
[1776433525440,47.62,76861.74,26.1,-0.20237,0.00017,9.89127]
[1776433525540,47.62,76861.74,26.1,-0.20237,0.00017,9.89127]
[1776433525685,47.62,76861.74,26.1,-0.20237,0.00017,9.89127]
[1776433525800,47.62,76861.74,26.1,-0.20237,0.00017,9.89127]
[1776433526188,47.63,76842.1,26.1,-0.2057,0.00017,9.98548]
[1776433528944,47.62,76839.58,26.1,-0.20612,0.00017,9.99725]
[1776433529111,47.62,76839.58,26.1,-0.20612,0.00017,9.99725]
[1776433529190,47.62,76839.58,26.1,-0.20612,0.00017,9.99725]
[1776433529291,47.62,76833.75,26.1,-0.20711,0.00017,10.02494]
[1776433530123,47.62,76826.57,26.1,-0.20834,0.00017,10.05909]
[1776433531243,47.62,76826.57,26.1,-0.20834,0.00017,10.05909]
[1776433531629,47.62,76825.19,26.1,-0.20847,0.00017,10.058]
[1776433532137,47.62,76830.66,26.1,-0.20752,0.00017,10.03172]
[1776433532788,47.62,76830.66,26.1,-0.20752,0.00017,10.03172]
[1776433532967,47.62,76830.66,26.1,-0.20752,0.00017,10.03172]
[1776433533434,47.62,76830.66,26.1,-0.20752,0.00017,10.03172]
[1776433535443,47.62,76837.08,26.1,-0.20641,0.00017,10.00072]
[1776433535445,47.62,76837.08,26.1,-0.20641,0.00017,10.00072]
[1776433535531,47.62,76836.57,26.1,-0.20649,0.00017,10.003]
[1776433536109,47.62,76836.57,26.1,-0.20649,0.00017,10.003]
[1776433536125,47.62,76836.57,26.1,-0.20649,0.00017,10.003]
[1776433537319,47.62,76832.29,26.1,-0.20722,0.00017,10.02338]
[1776433537347,47.62,76832.29,26.1,-0.20722,0.00017,10.02338]
[1776433537360,47.62,76832.29,26.1,-0.20722,0.00017,10.02338]
[1776433537450,47.62,76832.29,26.1,-0.20722,0.00017,10.02338]
[1776433537365,47.61,76837.13,26.1,-0.20639,0.00017,10.00009]
[1776433537648,47.61,76837.13,26.1,-0.20639,0.00017,10.00009]
[1776433537846,47.61,76837.13,26.1,-0.20639,0.00017,10.00009]
[1776433537887,47.61,76837.13,26.1,-0.20639,0.00017,10.00009]
[1776433537903,47.61,76837.13,26.1,-0.20639,0.00017,10.00009]
[1776433538149,47.61,76837.13,26.1,-0.20639,0.00017,10.00009]
[1776433538303,47.61,76819.86,26.1,-0.20935,0.00017,10.08234]
[1776433538526,47.61,76819.86,26.1,-0.20935,0.00017,10.08234]
[1776433538847,47.61,76819.86,26.1,-0.20935,0.00017,10.08234]
[1776433539045,47.61,76819.86,26.1,-0.20935,0.00017,10.08234]
[1776433539174,47.61,76819.86,26.1,-0.20935,0.00017,10.08234]
[1776433539446,47.61,76801.85,26.1,-0.21247,0.00017,10.16761]
[1776433540437,47.61,76796.58,26.1,-0.21337,0.00017,10.19228]
[1776433541134,47.61,76796.58,26.1,-0.21337,0.00017,10.19228]
[1776433541282,47.61,76796.58,26.1,-0.21337,0.00017,10.19228]
[1776433541334,47.61,76796.58,26.1,-0.21337,0.00017,10.19228]
[1776433541375,47.61,76796.58,26.1,-0.21337,0.00017,10.19228]
[1776433541454,47.61,76796.58,26.1,-0.21337,0.00017,10.19228]
[1776433541460,47.61,76796.58,26.1,-0.21337,0.00017,10.19228]
[1776433541435,47.61,76792.4,26.1,-0.21409,0.00017,10.21173]
[1776433541815,47.61,76792.4,26.1,-0.21409,0.00017,10.21173]
[1776433541915,47.61,76792.4,26.1,-0.21409,0.00017,10.21173]
[1776433542458,47.61,76792.4,26.1,-0.21409,0.00017,10.21173]
[1776433542326,47.61,76783.22,26.1,-0.2157,0.00018,10.25488]
[1776433542587,47.61,76783.22,26.1,-0.2157,0.00018,10.25488]
[1776433542937,47.61,76783.22,26.1,-0.2157,0.00018,10.25488]
[1776433543650,47.61,76779.56,26.1,-0.21634,0.00018,10.27195]
[1776433545246,47.61,76782.41,26.1,-0.21583,0.00018,10.25838]
[1776433545256,47.61,76782.41,26.1,-0.21583,0.00018,10.25838]
[1776433545317,47.61,76782.41,26.1,-0.21583,0.00018,10.25838]
[1776433545405,47.6,76784.2,26.1,-0.21551,0.00018,10.24981]
[1776433545705,47.6,76784.2,26.1,-0.21551,0.00018,10.24981]
[1776433545772,47.6,76784.2,26.1,-0.21551,0.00018,10.24981]
[1776433546384,47.6,76803.9,26.1,-0.21206,0.00017,10.15657]
[1776433547339,47.6,76803.9,26.1,-0.21206,0.00017,10.15657]
[1776433547357,47.6,76812.16,26.1,-0.21062,0.00017,10.11727]
[1776433548062,47.6,76812.16,26.1,-0.21062,0.00017,10.11727]
[1776433549019,47.6,76811.32,26.1,-0.21077,0.00017,10.12115]
[1776433550177,47.6,76814.19,26.1,-0.21027,0.00017,10.10743]
[1776433550320,47.6,76814.19,26.1,-0.21027,0.00017,10.10743]
[1776433550421,47.6,76814.19,26.1,-0.21027,0.00017,10.10743]
[1776433550396,47.6,76822.58,26.1,-0.20881,0.00017,10.06738]
[1776433551298,47.6,76822.58,26.1,-0.20881,0.00017,10.06738]
[1776433551356,47.6,76823.53,26.1,-0.20865,0.00017,10.06285]
[1776433552329,47.6,76823.53,26.1,-0.20865,0.00017,10.06285]
[1776433552413,47.6,76827.79,26.1,-0.20791,0.00017,10.04231]
[1776433552888,47.6,76827.79,26.1,-0.20791,0.00017,10.04231]
[1776433553062,47.6,76827.79,26.1,-0.20791,0.00017,10.04231]
[1776433553453,47.6,76827.79,26.1,-0.20791,0.00017,10.04231]
[1776433553300,47.6,76830.73,26.1,-0.2074,0.00017,10.02809]
[1776433553618,47.6,76830.73,26.1,-0.2074,0.00017,10.02809]
[1776433554307,47.59,76835.38,26.1,-0.20659,0.00017,10.00571]
[1776433555287,47.59,76835.38,26.1,-0.20659,0.00017,10.00571]
[1776433555295,47.59,76835.38,26.1,-0.20659,0.00017,10.00571]
[1776433555349,47.59,76835.38,26.1,-0.20659,0.00017,10.00571]
[1776433555722,47.59,76838.27,26.1,-0.20609,0.00017,9.99174]
[1776433556047,47.59,76838.27,26.1,-0.20609,0.00017,9.99174]
[1776433556272,47.59,76838.27,26.1,-0.20609,0.00017,9.99174]
[1776433556321,47.59,76859.35,26.1,-0.2025,0.00017,9.89045]
[1776433556625,47.59,76859.35,26.1,-0.2025,0.00017,9.89045]
[1776433556720,47.59,76859.35,26.1,-0.2025,0.00017,9.89045]
[1776433556837,47.59,76859.35,26.1,-0.2025,0.00017,9.89045]
[1776433556988,47.59,76859.35,26.1,-0.2025,0.00017,9.89045]
[1776433557127,47.59,76859.35,26.1,-0.2025,0.00017,9.89045]
[1776433557348,47.59,76859.35,26.1,-0.2025,0.00017,9.89045]
[1776433557386,47.59,76859.35,26.1,-0.2025,0.00017,9.89045]
[1776433557532,47.59,76859.35,26.1,-0.2025,0.00017,9.89045]
[1776433557501,47.59,76880.18,26.1,-0.19899,0.00017,9.78984]
[1776433557991,47.59,76880.18,26.1,-0.19899,0.00017,9.78984]
[1776433558206,47.59,76880.18,26.1,-0.19899,0.00017,9.78984]
[1776433558423,47.59,76880.18,26.1,-0.19899,0.00017,9.78984]
[1776433558550,47.59,76907.38,26.1,-0.19447,0.00016,9.65785]
[1776433558967,47.59,76907.38,26.1,-0.19447,0.00016,9.65785]
[1776433559100,47.59,76907.38,26.1,-0.19447,0.00016,9.65785]
[1776433559169,47.59,76907.38,26.1,-0.19447,0.00016,9.65785]
[1776433559243,47.59,76907.38,26.1,-0.19447,0.00016,9.65785]
[1776433559256,47.59,76907.38,26.1,-0.19447,0.00016,9.65785]
[1776433559281,47.59,76907.38,26.1,-0.19447,0.00016,9.65785]
[1776433559486,47.59,76924.43,26.1,-0.19167,0.00016,9.57481]
[1776433559673,47.59,76924.43,26.1,-0.19167,0.00016,9.57481]
[1776433560102,47.59,76924.43,26.1,-0.19167,0.00016,9.57481]
[1776433560227,47.59,76924.43,26.1,-0.19167,0.00016,9.57481]
[1776433560357,47.59,76938.26,26.1,-0.18941,0.00016,9.50721]
[1776433561672,47.59,76942.2,26.1,-0.18877,0.00016,9.48784]
[1776433561793,47.59,76942.2,26.1,-0.18877,0.00016,9.48784]
[1776433561915,47.59,76942.2,26.1,-0.18877,0.00016,9.48784]
[1776433561994,47.59,76942.2,26.1,-0.18877,0.00016,9.48784]
[1776433562390,47.59,76942.2,26.1,-0.18877,0.00016,9.48784]
[1776433562516,47.59,76934.71,26.1,-0.18999,0.00016,9.52445]
[1776433563386,47.59,76934.71,26.1,-0.18999,0.00016,9.52445]
[1776433563527,47.59,76932.93,26.1,-0.19028,0.00016,9.53323]
[1776433564315,47.59,76932.93,26.1,-0.19028,0.00016,9.53323]
[1776433564389,47.59,76937.03,26.1,-0.18961,0.00016,9.51318]
[1776433565237,47.59,76937.03,26.1,-0.18961,0.00016,9.51318]
[1776433565331,47.59,76937.03,26.1,-0.18961,0.00016,9.51318]
[1776433565334,47.59,76937.03,26.1,-0.18961,0.00016,9.51318]
[1776433565345,47.59,76937.03,26.1,-0.18961,0.00016,9.51318]
[1776433565479,47.59,76937.03,26.1,-0.18961,0.00016,9.51318]
[1776433565397,47.59,76931.82,26.1,-0.19046,0.00016,9.53872]
[1776433565665,47.59,76931.82,26.1,-0.19046,0.00016,9.53872]
[1776433565681,47.59,76931.82,26.1,-0.19046,0.00016,9.53872]
[1776433565687,47.59,76931.82,26.1,-0.19046,0.00016,9.53872]
[1776433565792,47.59,76931.82,26.1,-0.19046,0.00016,9.53872]
[1776433565850,47.59,76931.82,26.1,-0.19046,0.00016,9.53872]
[1776433565865,47.59,76931.82,26.1,-0.19046,0.00016,9.53872]
[1776433566348,47.59,76931.82,26.1,-0.19046,0.00016,9.53872]
[1776433566480,47.59,76931.82,26.1,-0.19046,0.00016,9.53872]
[1776433566414,47.6,76911.32,26.1,-0.19387,0.00016,9.64014]
[1776433566711,47.6,76911.32,26.1,-0.19387,0.00016,9.64014]
[1776433567043,47.6,76911.32,26.1,-0.19387,0.00016,9.64014]
[1776433567392,47.6,76911.32,26.1,-0.19387,0.00016,9.64014]
[1776433567433,47.6,76892.91,26.1,-0.19692,0.00017,9.7296]
[1776433567705,47.6,76892.91,26.1,-0.19692,0.00017,9.7296]
[1776433567763,47.6,76892.91,26.1,-0.19692,0.00017,9.7296]
[1776433568183,47.6,76892.91,26.1,-0.19692,0.00017,9.7296]
[1776433568418,47.6,76895.84,26.1,-0.19643,0.00017,9.71533]
[1776433569503,47.6,76900.88,26.1,-0.19559,0.00017,9.69083]
[1776433569786,47.6,76900.88,26.1,-0.19559,0.00017,9.69083]
[1776433569864,47.6,76900.88,26.1,-0.19559,0.00017,9.69083]
[1776433569940,47.6,76900.88,26.1,-0.19559,0.00017,9.69083]
[1776433570023,47.6,76900.88,26.1,-0.19559,0.00017,9.69083]
[1776433570129,47.6,76900.88,26.1,-0.19559,0.00017,9.69083]
[1776433570533,47.6,76900.88,26.1,-0.19559,0.00017,9.69083]
[1776433570541,47.6,76900.88,26.1,-0.19559,0.00017,9.69083]
[1776433570434,47.6,76914.61,26.1,-0.19332,0.00016,9.62404]
[1776433570584,47.6,76914.61,26.1,-0.19332,0.00016,9.62404]
[1776433570951,47.6,76914.61,26.1,-0.19332,0.00016,9.62404]
[1776433571439,47.6,76923.75,26.1,-0.19183,0.00016,9.57952]
[1776433572919,47.6,76926.53,26.1,-0.19137,0.00016,9.56599]
[1776433573478,47.6,76926.53,26.1,-0.19137,0.00016,9.56599]
[1776433573485,47.6,76926.53,26.1,-0.19137,0.00016,9.56599]
[1776433573455,47.6,76921.09,26.1,-0.19226,0.00016,9.59254]
[1776433573868,47.6,76921.09,26.1,-0.19226,0.00016,9.59254]
[1776433573893,47.6,76921.09,26.1,-0.19226,0.00016,9.59254]
[1776433573978,47.6,76921.09,26.1,-0.19226,0.00016,9.59254]
[1776433574397,47.6,76921.09,26.1,-0.19226,0.00016,9.59254]
[1776433574498,47.6,76912.9,26.1,-0.19361,0.00016,9.6325]
[1776433574622,47.6,76912.9,26.1,-0.19361,0.00016,9.6325]
[1776433575180,47.6,76912.9,26.1,-0.19361,0.00016,9.6325]
[1776433575237,47.6,76912.9,26.1,-0.19361,0.00016,9.6325]
[1776433575283,47.6,76912.9,26.1,-0.19361,0.00016,9.6325]
[1776433575351,47.6,76912.9,26.1,-0.19361,0.00016,9.6325]
[1776433575444,47.6,76912.9,26.1,-0.19361,0.00016,9.6325]
[1776433575467,47.6,76910.28,26.1,-0.19404,0.00016,9.64531]
[1776433575959,47.6,76910.28,26.1,-0.19404,0.00016,9.64531]
[1776433576138,47.6,76910.28,26.1,-0.19404,0.00016,9.64531]
[1776433576145,47.6,76910.28,26.1,-0.19404,0.00016,9.64531]
[1776433576148,47.6,76910.28,26.1,-0.19404,0.00016,9.64531]
[1776433576198,47.6,76910.28,26.1,-0.19404,0.00016,9.64531]
[1776433576294,47.6,76910.28,26.1,-0.19404,0.00016,9.64531]
[1776433576542,47.6,76921.39,26.1,-0.19222,0.00016,9.59122]
[1776433576771,47.6,76921.39,26.1,-0.19222,0.00016,9.59122]
[1776433576931,47.6,76921.39,26.1,-0.19222,0.00016,9.59122]
[1776433577139,47.6,76921.39,26.1,-0.19222,0.00016,9.59122]
[1776433577315,47.6,76921.39,26.1,-0.19222,0.00016,9.59122]
[1776433577482,47.6,76935.23,26.1,-0.18996,0.00016,9.52365]
[1776433577989,47.6,76935.23,26.1,-0.18996,0.00016,9.52365]
[1776433578294,47.6,76935.23,26.1,-0.18996,0.00016,9.52365]
[1776433578352,47.6,76935.23,26.1,-0.18996,0.00016,9.52365]
[1776433578473,47.6,76935.23,26.1,-0.18996,0.00016,9.52365]
[1776433578486,47.6,76935.23,26.1,-0.18996,0.00016,9.52365]
[1776433578515,47.6,76935.23,26.1,-0.18996,0.00016,9.52365]
[1776433578489,47.6,76938.35,26.1,-0.18945,0.00016,9.5084]
[1776433578651,47.6,76938.35,26.1,-0.18945,0.00016,9.5084]
[1776433578933,47.6,76938.35,26.1,-0.18945,0.00016,9.5084]
[1776433579019,47.6,76938.35,26.1,-0.18945,0.00016,9.5084]
[1776433579495,47.6,76925.34,26.1,-0.19157,0.00016,9.57199]
[1776433580185,47.6,76925.34,26.1,-0.19157,0.00016,9.57199]
[1776433580302,47.6,76925.34,26.1,-0.19157,0.00016,9.57199]
[1776433580308,47.6,76925.34,26.1,-0.19157,0.00016,9.57199]
[1776433580316,47.6,76925.34,26.1,-0.19157,0.00016,9.57199]
[1776433580509,47.6,76912.39,26.1,-0.1937,0.00016,9.63515]
[1776433580667,47.6,76912.39,26.1,-0.1937,0.00016,9.63515]
[1776433580709,47.6,76912.39,26.1,-0.1937,0.00016,9.63515]
[1776433581706,47.6,76909.01,26.1,-0.19426,0.00016,9.65166]
[1776433582071,47.6,76909.01,26.1,-0.19426,0.00016,9.65166]
[1776433582174,47.6,76909.01,26.1,-0.19426,0.00016,9.65166]
[1776433582239,47.6,76909.01,26.1,-0.19426,0.00016,9.65166]
[1776433582519,47.6,76913.52,26.1,-0.19352,0.00016,9.6298]
[1776433582584,47.6,76913.52,26.1,-0.19352,0.00016,9.6298]
[1776433583013,47.6,76913.52,26.1,-0.19352,0.00016,9.6298]
[1776433583161,47.6,76913.52,26.1,-0.19352,0.00016,9.6298]
[1776433583525,47.6,76920.85,26.1,-0.19232,0.00016,9.5941]
[1776433584032,47.6,76920.85,26.1,-0.19232,0.00016,9.5941]
[1776433584100,47.6,76920.85,26.1,-0.19232,0.00016,9.5941]
[1776433584171,47.6,76920.85,26.1,-0.19232,0.00016,9.5941]
[1776433584237,47.6,76920.85,26.1,-0.19232,0.00016,9.5941]
[1776433584367,47.6,76920.85,26.1,-0.19232,0.00016,9.5941]
[1776433584534,47.6,76931.76,26.1,-0.19054,0.00016,9.54095]
[1776433585297,47.6,76931.76,26.1,-0.19054,0.00016,9.54095]
[1776433585540,47.6,76936.67,26.1,-0.18974,0.00016,9.51694]
[1776433587553,47.6,76941.57,26.1,-0.18894,0.00016,9.49301]
[1776433589669,47.6,76941.57,26.1,-0.18894,0.00016,9.49303]
[1776433590019,47.6,76941.57,26.1,-0.18894,0.00016,9.49303]
[1776433591803,47.6,76941.02,26.1,-0.18903,0.00016,9.49578]
[1776433592548,47.6,76941.02,26.1,-0.18903,0.00016,9.49578]
[1776433594317,47.61,76947.78,26.1,-0.18786,0.00016,9.4559]
[1776433595572,47.61,76958.21,26.1,-0.18623,0.00016,9.40621]
[1776433595697,47.61,76958.21,26.1,-0.18623,0.00016,9.40621]
[1776433595902,47.61,76958.21,26.1,-0.18623,0.00016,9.40621]
[1776433596406,47.61,76958.21,26.1,-0.18623,0.00016,9.40621]
[1776433596408,47.61,76958.21,26.1,-0.18623,0.00016,9.40621]
[1776433596470,47.61,76958.21,26.1,-0.18623,0.00016,9.40621]
[1776433596810,47.62,76960.09,26.1,-0.18597,0.00016,9.39846]
[1776433596988,47.62,76960.09,26.1,-0.18597,0.00016,9.39846]
[1776433597025,47.62,76960.09,26.1,-0.18597,0.00016,9.39846]
[1776433597047,47.62,76960.09,26.1,-0.18597,0.00016,9.39846]
[1776433597516,47.64,76971.3,26.1,-0.18425,0.00016,9.34563]
[1776433597585,47.64,76971.3,26.1,-0.18425,0.00016,9.34563]
[1776433597681,47.64,76971.3,26.1,-0.18425,0.00016,9.34563]
[1776433597954,47.64,76971.3,26.1,-0.18425,0.00016,9.34563]
[1776433598380,47.64,76971.3,26.1,-0.18425,0.00016,9.34563]
[1776433598412,47.64,76981.02,26.1,-0.18271,0.00016,9.29811]
[1776433599536,47.65,76995.27,26.1,-0.1805,0.00016,9.22915]
[1776433600138,47.65,76995.27,26.1,-0.1805,0.00016,9.22915]
[1776433601832,47.65,77002.44,26.1,-0.17938,0.00016,9.19399]
[1776433602558,47.65,77002.44,26.1,-0.17938,0.00016,9.19399]
[1776433603176,47.65,77004.99,26.1,-0.17898,0.00016,9.18159]
[1776433604234,47.66,77000.31,26.1,-0.17976,0.00016,9.20614]
[1776433604336,47.66,77000.31,26.1,-0.17976,0.00016,9.20614]
[1776433604364,47.66,77000.31,26.1,-0.17976,0.00016,9.20614]
[1776433604437,47.66,77000.31,26.1,-0.17976,0.00016,9.20614]
[1776433604472,47.66,77000.31,26.1,-0.17976,0.00016,9.20614]
[1776433604482,47.66,77000.31,26.1,-0.17976,0.00016,9.20614]
[1776433604488,47.66,76998.78,26.1,-0.18004,0.00016,9.2149]
[1776433604858,47.66,76998.78,26.1,-0.18004,0.00016,9.2149]
[1776433605373,47.66,76998.78,26.1,-0.18004,0.00016,9.2149]
[1776433605494,47.66,76998.78,26.1,-0.18004,0.00016,9.2149]
[1776433605558,47.66,76998.78,26.1,-0.18004,0.00016,9.2149]
[1776433605563,47.66,76998.78,26.1,-0.18004,0.00016,9.2149]
[1776433605602,47.66,76998.78,26.1,-0.18004,0.00016,9.2149]
[1776433605521,47.68,76983.96,26.1,-0.18245,0.00016,9.29026]
[1776433606318,47.68,76966.18,26.1,-0.18528,0.00016,9.37758]
[1776433606591,47.68,76966.18,26.1,-0.18528,0.00016,9.37758]
[1776433606623,47.68,76966.18,26.1,-0.18528,0.00016,9.37758]
[1776433606672,47.68,76966.18,26.1,-0.18528,0.00016,9.37758]
[1776433606725,47.68,76966.18,26.1,-0.18528,0.00016,9.37758]
[1776433606861,47.68,76966.18,26.1,-0.18528,0.00016,9.37758]
[1776433607244,47.68,76966.18,26.1,-0.18528,0.00016,9.37758]
[1776433607342,47.68,76966.18,26.1,-0.18528,0.00016,9.37758]
[1776433607376,47.68,76966.18,26.1,-0.18528,0.00016,9.37758]
[1776433607376,47.68,76966.18,26.1,-0.18528,0.00016,9.37758]
[1776433607377,47.68,76966.18,26.1,-0.18528,0.00016,9.37758]
[1776433607377,47.68,76966.18,26.1,-0.18528,0.00016,9.37758]
[1776433607432,47.68,76966.18,26.1,-0.18528,0.00016,9.37758]
[1776433607498,47.68,76966.18,26.1,-0.18528,0.00016,9.37758]
[1776433607513,47.68,76966.18,26.1,-0.18528,0.00016,9.37758]
[1776433607600,47.68,76966.18,26.1,-0.18528,0.00016,9.37758]
[1776433607536,47.68,76951.16,26.1,-0.18769,0.00016,9.45109]
[1776433607766,47.68,76951.16,26.1,-0.18769,0.00016,9.45109]
[1776433607791,47.68,76951.16,26.1,-0.18769,0.00016,9.45109]
[1776433607865,47.68,76951.16,26.1,-0.18769,0.00016,9.45109]
[1776433607959,47.68,76951.16,26.1,-0.18769,0.00016,9.45109]
[1776433608125,47.68,76951.16,26.1,-0.18769,0.00016,9.45109]
[1776433608309,47.68,76951.16,26.1,-0.18769,0.00016,9.45109]
[1776433608371,47.68,76951.16,26.1,-0.18769,0.00016,9.45109]
[1776433608377,47.68,76951.16,26.1,-0.18769,0.00016,9.45109]
[1776433608410,47.68,76951.16,26.1,-0.18769,0.00016,9.45109]
[1776433608582,47.68,76922.99,26.1,-0.19226,0.00016,9.58835]
[1776433608795,47.68,76922.99,26.1,-0.19226,0.00016,9.58835]
[1776433609263,47.68,76922.99,26.1,-0.19226,0.00016,9.58835]
[1776433609658,47.68,76908.99,26.1,-0.19456,0.00016,9.65624]
[1776433610087,47.68,76908.99,26.1,-0.19456,0.00016,9.65624]
[1776433610495,47.68,76901.64,26.1,-0.19576,0.00017,9.69172]
[1776433610680,47.68,76901.64,26.1,-0.19576,0.00017,9.69172]
[1776433610862,47.68,76901.64,26.1,-0.19576,0.00017,9.69172]
[1776433610977,47.68,76901.64,26.1,-0.19576,0.00017,9.69172]
[1776433610981,47.68,76901.64,26.1,-0.19576,0.00017,9.69172]
[1776433611173,47.68,76901.64,26.1,-0.19576,0.00017,9.69172]
[1776433611504,47.68,76901.64,26.1,-0.19576,0.00017,9.69172]
[1776433611539,47.68,76901.64,26.1,-0.19576,0.00017,9.69172]
[1776433611732,47.68,76903.58,26.1,-0.19544,0.00017,9.68233]
[1776433612090,47.68,76903.58,26.1,-0.19544,0.00017,9.68233]
[1776433612165,47.68,76903.58,26.1,-0.19544,0.00017,9.68233]
[1776433612558,47.68,76858.28,26.1,-0.20301,0.00017,9.90062]
[1776433612981,47.68,76858.28,26.1,-0.20301,0.00017,9.90062]
[1776433613364,47.68,76858.28,26.1,-0.20301,0.00017,9.90062]
[1776433613397,47.68,76858.28,26.1,-0.20301,0.00017,9.90062]
[1776433613604,47.68,76840.14,26.1,-0.20609,0.00017,9.98734]
[1776433613757,47.68,76840.14,26.1,-0.20609,0.00017,9.98734]
[1776433613802,47.68,76840.14,26.1,-0.20609,0.00017,9.98734]
[1776433614370,47.68,76840.14,26.1,-0.20609,0.00017,9.98734]
[1776433614379,47.68,76826.59,26.1,-0.20841,0.00017,10.05174]
[1776433614693,47.68,76826.59,26.1,-0.20841,0.00017,10.05174]
[1776433615496,47.68,76826.59,26.1,-0.20841,0.00017,10.05174]
[1776433615569,47.68,76826.59,26.1,-0.20841,0.00017,10.05174]
[1776433615667,47.68,76825.74,26.1,-0.20855,0.00017,10.05567]
[1776433615703,47.68,76825.74,26.1,-0.20855,0.00017,10.05567]
[1776433615787,47.68,76825.74,26.1,-0.20855,0.00017,10.05567]
[1776433615908,47.68,76825.74,26.1,-0.20855,0.00017,10.05567]
[1776433616574,47.68,76825.74,26.1,-0.20855,0.00017,10.05567]
[1776433617132,47.68,76826.53,26.1,-0.2084,0.00017,10.0517]
[1776433617222,47.68,76826.53,26.1,-0.2084,0.00017,10.0517]
[1776433617647,47.68,76826.53,26.1,-0.2084,0.00017,10.0517]
[1776433617686,47.68,76826.53,26.1,-0.2084,0.00017,10.0517]
[1776433617517,47.68,76801.25,26.1,-0.21277,0.00017,10.17138]
[1776433617711,47.68,76801.25,26.1,-0.21277,0.00017,10.17138]
[1776433618004,47.68,76801.25,26.1,-0.21277,0.00017,10.17138]
[1776433618233,47.68,76801.25,26.1,-0.21277,0.00017,10.17138]
[1776433618460,47.68,76801.25,26.1,-0.21277,0.00017,10.17138]
[1776433618546,47.67,76807.09,26.1,-0.21175,0.00017,10.14353]
[1776433618713,47.67,76807.09,26.1,-0.21175,0.00017,10.14353]
[1776433619021,47.67,76807.09,26.1,-0.21175,0.00017,10.14353]
[1776433619308,47.67,76807.09,26.1,-0.21175,0.00017,10.14353]
[1776433619395,47.67,76807.09,26.1,-0.21175,0.00017,10.14353]
[1776433619547,47.67,76807.09,26.1,-0.21175,0.00017,10.14353]
[1776433619551,47.67,76835.17,26.1,-0.2069,0.00017,10.00986]
[1776433619693,47.67,76835.17,26.1,-0.2069,0.00017,10.00986]
[1776433620666,47.67,76835.17,26.1,-0.2069,0.00017,10.00986]
[1776433620447,47.67,76819.43,26.1,-0.2096,0.00017,10.08468]
[1776433620842,47.67,76819.43,26.1,-0.2096,0.00017,10.08468]
[1776433620885,47.67,76819.43,26.1,-0.2096,0.00017,10.08468]
[1776433620892,47.67,76819.43,26.1,-0.2096,0.00017,10.08468]
[1776433621032,47.67,76819.43,26.1,-0.2096,0.00017,10.08468]
[1776433621242,47.67,76819.43,26.1,-0.2096,0.00017,10.08468]
[1776433621416,47.67,76819.43,26.1,-0.2096,0.00017,10.08468]
[1776433621490,47.67,76795.14,26.1,-0.21381,0.00017,10.19958]
[1776433621830,47.67,76795.14,26.1,-0.21381,0.00017,10.19958]
[1776433622110,47.67,76795.14,26.1,-0.21381,0.00017,10.19958]
[1776433622259,47.67,76795.14,26.1,-0.21381,0.00017,10.19958]
[1776433622309,47.67,76795.14,26.1,-0.21381,0.00017,10.19958]
[1776433622565,47.67,76779.03,26.1,-0.21662,0.00018,10.27501]
[1776433623130,47.67,76779.03,26.1,-0.21662,0.00018,10.27501]
[1776433623143,47.67,76779.03,26.1,-0.21662,0.00018,10.27501]
[1776433623161,47.67,76779.03,26.1,-0.21662,0.00018,10.27501]
[1776433623268,47.67,76779.03,26.1,-0.21662,0.00018,10.27501]
[1776433623446,47.67,76779.03,26.1,-0.21662,0.00018,10.27501]
[1776433623490,47.67,76779.03,26.1,-0.21662,0.00018,10.27501]
[1776433623694,47.67,76783.14,26.1,-0.2159,0.00018,10.25572]
[1776433623887,47.67,76783.14,26.1,-0.2159,0.00018,10.25572]
[1776433624146,47.67,76783.14,26.1,-0.2159,0.00018,10.25572]
[1776433624283,47.67,76783.14,26.1,-0.2159,0.00018,10.25572]
[1776433624451,47.67,76775.67,26.1,-0.21719,0.00018,10.29026]
[1776433625469,47.65,76755.08,26.1,-0.22077,0.00018,10.38464]
[1776433625980,47.65,76755.08,26.1,-0.22077,0.00018,10.38464]
[1776433626576,47.65,76755.08,26.1,-0.22077,0.00018,10.38464]
[1776433627042,47.65,76754.94,26.1,-0.22079,0.00018,10.38501]
[1776433627245,47.65,76754.94,26.1,-0.22079,0.00018,10.38501]
[1776433627294,47.65,76754.94,26.1,-0.22079,0.00018,10.38501]
[1776433627601,47.65,76754.94,26.1,-0.22079,0.00018,10.38501]
[1776433627570,47.65,76751.45,26.1,-0.2214,0.00018,10.40097]
[1776433627928,47.65,76751.45,26.1,-0.2214,0.00018,10.40097]
[1776433628552,47.65,76751.45,26.1,-0.2214,0.00018,10.40097]
[1776433628564,47.65,76751.45,26.1,-0.2214,0.00018,10.40097]
[1776433628572,47.65,76751.45,26.1,-0.2214,0.00018,10.40097]
[1776433628622,47.65,76739.26,26.1,-0.22357,0.00018,10.45734]
[1776433628842,47.65,76739.26,26.1,-0.22357,0.00018,10.45734]
[1776433629113,47.65,76739.26,26.1,-0.22357,0.00018,10.45734]
[1776433629344,47.64,76736.23,26.1,-0.2241,0.00018,10.47109]
[1776433630295,47.64,76736.23,26.1,-0.2241,0.00018,10.47109]
[1776433630498,47.64,76736.23,26.1,-0.2241,0.00018,10.47109]
[1776433630512,47.64,76740.07,26.1,-0.2234,0.00018,10.45294]
[1776433631549,47.64,76740.07,26.1,-0.2234,0.00018,10.45294]
[1776433632340,47.64,76740.78,26.1,-0.22326,0.00018,10.44938]
[1776433632435,47.64,76740.78,26.1,-0.22326,0.00018,10.44938]
[1776433632464,47.64,76740.78,26.1,-0.22326,0.00018,10.44938]
[1776433632529,47.64,76740.78,26.1,-0.22326,0.00018,10.44938]
[1776433632653,47.64,76736.25,26.1,-0.22406,0.00018,10.4701]
[1776433632904,47.64,76736.25,26.1,-0.22406,0.00018,10.4701]
[1776433632997,47.64,76736.25,26.1,-0.22406,0.00018,10.4701]
[1776433633146,47.64,76736.25,26.1,-0.22406,0.00018,10.4701]
[1776433633389,47.64,76736.25,26.1,-0.22406,0.00018,10.4701]
[1776433633512,47.64,76736.25,26.1,-0.22406,0.00018,10.4701]
[1776433633594,47.63,76729.91,26.1,-0.2252,0.00018,10.49922]
[1776433633755,47.63,76729.91,26.1,-0.2252,0.00018,10.49922]
[1776433633855,47.63,76729.91,26.1,-0.2252,0.00018,10.49922]
[1776433634035,47.63,76729.91,26.1,-0.2252,0.00018,10.49922]
[1776433634156,47.63,76729.91,26.1,-0.2252,0.00018,10.49922]
[1776433634285,47.63,76729.91,26.1,-0.2252,0.00018,10.49922]
[1776433634467,47.63,76729.91,26.1,-0.2252,0.00018,10.49922]
[1776433634488,47.63,76729.91,26.1,-0.2252,0.00018,10.49922]
[1776433634515,47.63,76708.43,26.1,-0.22908,0.00018,10.59787]
[1776433634784,47.63,76708.43,26.1,-0.22908,0.00018,10.59787]
[1776433635058,47.63,76708.43,26.1,-0.22908,0.00018,10.59787]
[1776433635107,47.63,76708.43,26.1,-0.22908,0.00018,10.59787]
[1776433635117,47.63,76708.43,26.1,-0.22908,0.00018,10.59787]
[1776433635225,47.63,76708.43,26.1,-0.22908,0.00018,10.59787]
[1776433635302,47.63,76708.43,26.1,-0.22908,0.00018,10.59787]
[1776433635442,47.63,76708.43,26.1,-0.22908,0.00018,10.59787]
[1776433635554,47.63,76699.82,26.1,-0.23064,0.00018,10.637]
[1776433636139,47.63,76699.82,26.1,-0.23064,0.00018,10.637]
[1776433636214,47.63,76699.82,26.1,-0.23064,0.00018,10.637]
[1776433636242,47.63,76699.82,26.1,-0.23064,0.00018,10.637]
[1776433636242,47.63,76699.82,26.1,-0.23064,0.00018,10.637]
[1776433636431,47.63,76699.82,26.1,-0.23064,0.00018,10.637]
[1776433636504,47.63,76699.82,26.1,-0.23064,0.00018,10.637]
[1776433636516,47.63,76699.82,26.1,-0.23064,0.00018,10.637]
[1776433636544,47.63,76699.82,26.1,-0.23064,0.00018,10.637]
[1776433636571,47.63,76683.34,26.1,-0.23365,0.00018,10.7118]
[1776433636918,47.63,76683.34,26.1,-0.23365,0.00018,10.7118]
[1776433637443,47.63,76683.34,26.1,-0.23365,0.00018,10.7118]
[1776433637528,47.63,76683.34,26.1,-0.23365,0.00018,10.7118]
[1776433637613,47.59,76689.58,26.1,-0.23234,0.00018,10.67934]
[1776433637800,47.59,76689.58,26.1,-0.23234,0.00018,10.67934]
[1776433638343,47.59,76689.58,26.1,-0.23234,0.00018,10.67934]
[1776433638395,47.59,76689.58,26.1,-0.23234,0.00018,10.67934]
[1776433638602,47.59,76689.58,26.1,-0.23234,0.00018,10.67934]
[1776433638611,47.59,76689.58,26.1,-0.23234,0.00018,10.67934]
[1776433638655,47.59,76689.58,26.1,-0.23234,0.00018,10.67934]
[1776433638723,47.59,76685.46,26.1,-0.23308,0.00018,10.69767]
[1776433638862,47.59,76685.46,26.1,-0.23308,0.00018,10.69767]
[1776433639008,47.59,76685.46,26.1,-0.23308,0.00018,10.69767]
[1776433639285,47.59,76685.46,26.1,-0.23308,0.00018,10.69767]
[1776433639540,47.59,76685.46,26.1,-0.23308,0.00018,10.69767]
[1776433639543,47.59,76685.46,26.1,-0.23308,0.00018,10.69767]
[1776433639603,47.59,76685.46,26.1,-0.23308,0.00018,10.69767]
[1776433639624,47.59,76685.46,26.1,-0.23308,0.00018,10.69767]
[1776433639622,47.55,76703.56,26.1,-0.2296,0.00018,10.6108]
[1776433639904,47.55,76703.56,26.1,-0.2296,0.00018,10.6108]
[1776433640531,47.55,76703.56,26.1,-0.2296,0.00018,10.6108]
[1776433640595,47.51,76732.94,26.1,-0.22408,0.00018,10.47019]
[1776433640706,47.51,76732.94,26.1,-0.22408,0.00018,10.47019]
[1776433640781,47.51,76732.94,26.1,-0.22408,0.00018,10.47019]
[1776433640806,47.51,76732.94,26.1,-0.22408,0.00018,10.47019]
[1776433640873,47.51,76732.94,26.1,-0.22408,0.00018,10.47019]
[1776433641122,47.51,76732.94,26.1,-0.22408,0.00018,10.47019]
[1776433641187,47.51,76732.94,26.1,-0.22408,0.00018,10.47019]
[1776433641205,47.51,76732.94,26.1,-0.22408,0.00018,10.47019]
[1776433641240,47.51,76732.94,26.1,-0.22408,0.00018,10.47019]
[1776433641461,47.51,76732.94,26.1,-0.22408,0.00018,10.47019]
[1776433641468,47.51,76732.94,26.1,-0.22408,0.00018,10.47019]
[1776433641538,47.51,76732.94,26.1,-0.22408,0.00018,10.47019]
[1776433641564,47.51,76732.94,26.1,-0.22408,0.00018,10.47019]
[1776433641557,47.48,76749.26,26.1,-0.22102,0.00018,10.39063]
[1776433642458,47.48,76749.26,26.1,-0.22102,0.00018,10.39063]
[1776433642636,47.48,76769.07,26.1,-0.21749,0.00018,10.29737]
[1776433643252,47.48,76769.07,26.1,-0.21749,0.00018,10.29737]
[1776433643297,47.48,76769.07,26.1,-0.21749,0.00018,10.29737]
[1776433643559,47.48,76769.07,26.1,-0.21749,0.00018,10.29737]
[1776433643644,47.46,76780.11,26.1,-0.21543,0.00018,10.24227]
[1776433644480,47.46,76780.11,26.1,-0.21543,0.00018,10.24227]
[1776433644655,47.46,76780.11,26.1,-0.21543,0.00018,10.24227]
[1776433644664,47.45,76777.91,26.1,-0.21581,0.00018,10.25251]
[1776433644779,47.45,76777.91,26.1,-0.21581,0.00018,10.25251]
[1776433645270,47.45,76777.91,26.1,-0.21581,0.00018,10.25251]
[1776433645577,47.45,76777.91,26.1,-0.21581,0.00018,10.25251]
[1776433645698,47.45,76779.02,26.1,-0.2156,0.00018,10.24701]
[1776433645761,47.45,76779.02,26.1,-0.2156,0.00018,10.24701]
[1776433648256,47.43,76774.55,26.1,-0.2163,0.00018,10.26565]
[1776433648288,47.43,76774.55,26.1,-0.2163,0.00018,10.26565]
[1776433648452,47.43,76774.55,26.1,-0.2163,0.00018,10.26565]
[1776433649034,47.42,76775.22,26.1,-0.2161,0.00018,10.26019]
[1776433649063,47.42,76775.22,26.1,-0.2161,0.00018,10.26019]
[1776433649520,47.42,76775.22,26.1,-0.2161,0.00018,10.26019]
[1776433649570,47.4,76780.88,26.1,-0.21502,0.00018,10.23112]
[1776433649712,47.4,76780.88,26.1,-0.21502,0.00018,10.23112]
[1776433650596,47.39,76771.75,26.1,-0.21658,0.00018,10.27288]
[1776433650731,47.39,76771.75,26.1,-0.21658,0.00018,10.27288]
[1776433650997,47.39,76771.75,26.1,-0.21658,0.00018,10.27288]
[1776433651614,47.39,76771.75,26.1,-0.21658,0.00018,10.27288]
[1776433651097,47.38,76764.42,26.1,-0.21773,0.00018,10.29865]
[1776433652037,47.38,76764.42,26.1,-0.21773,0.00018,10.29865]
[1776433652146,47.38,76764.42,26.1,-0.21773,0.00018,10.29865]
[1776433652221,47.38,76764.42,26.1,-0.21773,0.00018,10.29865]
[1776433652394,47.36,76765.22,26.1,-0.21749,0.00018,10.29232]
[1776433652857,47.36,76765.22,26.1,-0.21749,0.00018,10.29232]
[1776433653600,47.36,76783.84,26.1,-0.21419,0.00018,10.20402]
[1776433654079,47.36,76783.84,26.1,-0.21419,0.00018,10.20402]
[1776433654642,47.35,76791.7,26.1,-0.21281,0.00018,10.16648]
[1776433658383,47.31,76787.81,26.1,-0.2133,0.00018,10.17966]
[1776433658728,47.31,76786.51,26.1,-0.21352,0.00018,10.18563]
[1776433659561,47.31,76786.51,26.1,-0.21352,0.00018,10.18563]
[1776433660036,47.31,76790.11,26.1,-0.21288,0.00018,10.1683]
[1776433660330,47.31,76790.11,26.1,-0.21288,0.00018,10.1683]
[1776433660366,47.31,76790.11,26.1,-0.21288,0.00018,10.1683]
[1776433660423,47.31,76790.11,26.1,-0.21288,0.00018,10.1683]
[1776433660452,47.3,76784.88,26.1,-0.21373,0.00018,10.19123]
[1776433661373,47.3,76784.88,26.1,-0.21373,0.00018,10.19123]
[1776433661566,47.3,76784.88,26.1,-0.21373,0.00018,10.19123]
[1776433661586,47.3,76784.88,26.1,-0.21373,0.00018,10.19123]
[1776433661593,47.3,76784.88,26.1,-0.21373,0.00018,10.19123]
[1776433661631,47.3,76784.88,26.1,-0.21373,0.00018,10.19123]
[1776433661675,47.29,76788.88,26.1,-0.21302,0.00018,10.17197]
[1776433661947,47.29,76788.88,26.1,-0.21302,0.00018,10.17197]
[1776433662068,47.29,76788.88,26.1,-0.21302,0.00018,10.17197]
[1776433662119,47.29,76788.88,26.1,-0.21302,0.00018,10.17197]
[1776433662379,47.29,76786.06,26.1,-0.21351,0.00018,10.18519]
[1776433662951,47.29,76786.06,26.1,-0.21351,0.00018,10.18519]
[1776433663021,47.29,76786.06,26.1,-0.21351,0.00018,10.18519]
[1776433663599,47.29,76780.69,26.1,-0.21445,0.00018,10.21059]
[1776433663874,47.29,76780.69,26.1,-0.21445,0.00018,10.21059]
[1776433664438,47.29,76780.69,26.1,-0.21445,0.00018,10.21059]
[1776433664452,47.29,76780.69,26.1,-0.21445,0.00018,10.21059]
[1776433664975,47.29,76779.7,26.1,-0.21461,0.00018,10.21505]
[1776433665031,47.29,76779.7,26.1,-0.21461,0.00018,10.21505]
[1776433667156,47.26,76786.38,26.1,-0.21327,0.00018,10.17871]
[1776433668446,47.24,76784.9,26.1,-0.21346,0.00018,10.18377]
[1776433668483,47.24,76784.9,26.1,-0.21346,0.00018,10.18377]
[1776433668630,47.23,76791.89,26.1,-0.21216,0.00018,10.14841]
[1776433668865,47.23,76791.89,26.1,-0.21216,0.00018,10.14841]
[1776433668957,47.23,76791.89,26.1,-0.21216,0.00018,10.14841]
[1776433669678,47.23,76791.89,26.1,-0.21216,0.00018,10.14841]
[1776433669632,47.21,76805.77,26.1,-0.20967,0.00017,10.08017]
[1776433669885,47.21,76805.77,26.1,-0.20967,0.00017,10.08017]
[1776433670385,47.21,76805.77,26.1,-0.20967,0.00017,10.08017]
[1776433670455,47.21,76820.41,26.1,-0.20712,0.00017,10.0096]
[1776433671412,47.21,76820.41,26.1,-0.20712,0.00017,10.0096]
[1776433671657,47.21,76820.41,26.1,-0.20712,0.00017,10.0096]
[1776433672133,47.21,76822.43,26.1,-0.20676,0.00017,9.99967]
[1776433672516,47.21,76822.43,26.1,-0.20676,0.00017,9.99967]
[1776433672656,47.21,76822.43,26.1,-0.20676,0.00017,9.99967]
[1776433672692,47.21,76822.43,26.1,-0.20676,0.00017,9.99967]
[1776433672605,47.21,76815.04,26.1,-0.20803,0.00017,10.03507]
[1776433673581,47.21,76815.04,26.1,-0.20803,0.00017,10.03507]
[1776433673586,47.21,76815.04,26.1,-0.20803,0.00017,10.03507]
[1776433673647,47.21,76815.04,26.1,-0.20803,0.00017,10.03507]
[1776433673690,47.21,76815.04,26.1,-0.20803,0.00017,10.03507]
[1776433673609,47.2,76800.37,26.1,-0.21057,0.00017,10.1049]
[1776433674039,47.2,76800.37,26.1,-0.21057,0.00017,10.1049]
[1776433674336,47.2,76800.37,26.1,-0.21057,0.00017,10.1049]
[1776433674434,47.2,76800.37,26.1,-0.21057,0.00017,10.1049]
[1776433674581,47.2,76800.37,26.1,-0.21057,0.00017,10.1049]
[1776433674632,47.2,76782.55,26.1,-0.21369,0.00018,10.18986]
[1776433675172,47.2,76782.55,26.1,-0.21369,0.00018,10.18986]
[1776433675255,47.2,76782.55,26.1,-0.21369,0.00018,10.18986]
[1776433675298,47.2,76782.55,26.1,-0.21369,0.00018,10.18986]
[1776433675629,47.2,76760.98,26.1,-0.21751,0.00018,10.29212]
[1776433677481,47.2,76756.81,26.1,-0.21824,0.00018,10.31168]
[1776433677505,47.2,76756.81,26.1,-0.21824,0.00018,10.31168]
[1776433678059,47.2,76756.73,26.1,-0.21825,0.00018,10.31188]
[1776433678116,47.2,76756.73,26.1,-0.21825,0.00018,10.31188]
[1776433678120,47.2,76756.73,26.1,-0.21825,0.00018,10.31188]
[1776433678298,47.2,76756.73,26.1,-0.21825,0.00018,10.31188]
[1776433678701,47.2,76767.0,26.1,-0.21642,0.00018,10.26308]
[1776433679206,47.2,76767.0,26.1,-0.21642,0.00018,10.26308]
[1776433679695,47.2,76767.0,26.1,-0.21642,0.00018,10.26308]
[1776433679411,47.19,76782.59,26.1,-0.21365,0.00018,10.1887]
[1776433680433,47.19,76782.59,26.1,-0.21365,0.00018,10.1887]
[1776433680534,47.19,76792.13,26.1,-0.21196,0.00018,10.14295]
[1776433681151,47.19,76792.13,26.1,-0.21196,0.00018,10.14295]
[1776433681179,47.19,76792.13,26.1,-0.21196,0.00018,10.14295]
[1776433681416,47.19,76792.13,26.1,-0.21196,0.00018,10.14295]
[1776433681427,47.19,76805.46,26.1,-0.20962,0.00017,10.07894]
[1776433682891,47.19,76805.76,26.1,-0.20957,0.00017,10.07737]
[1776433683030,47.19,76805.76,26.1,-0.20957,0.00017,10.07737]
[1776433683715,47.19,76806.96,26.1,-0.20935,0.00017,10.07148]
[1776433684457,47.19,76806.96,26.1,-0.20935,0.00017,10.07148]
[1776433684591,47.19,76806.96,26.1,-0.20935,0.00017,10.07148]
[1776433685520,47.19,76810.15,26.1,-0.20879,0.00017,10.05596]
[1776433685529,47.19,76810.15,26.1,-0.20879,0.00017,10.05596]
[1776433685877,47.19,76813.89,26.1,-0.20813,0.00017,10.03778]
[1776433686348,47.17,76807.56,26.1,-0.20918,0.00017,10.06656]
[1776433687534,47.17,76802.66,26.1,-0.21003,0.00017,10.08995]
[1776433688178,47.17,76802.66,26.1,-0.21003,0.00017,10.08995]
[1776433688653,47.17,76802.64,26.1,-0.21003,0.00017,10.08991]
[1776433690931,47.17,76803.09,26.1,-0.20993,0.00017,10.08731]
[1776433690942,47.17,76803.09,26.1,-0.20993,0.00017,10.08731]
[1776433691152,47.17,76803.09,26.1,-0.20993,0.00017,10.08731]
[1776433691155,47.17,76803.09,26.1,-0.20993,0.00017,10.08731]
[1776433691160,47.17,76803.09,26.1,-0.20993,0.00017,10.08731]
[1776433691254,47.17,76803.09,26.1,-0.20993,0.00017,10.08731]
[1776433691327,47.17,76803.09,26.1,-0.20993,0.00017,10.08731]
[1776433691506,47.17,76803.09,26.1,-0.20993,0.00017,10.08731]
[1776433691604,47.17,76792.89,26.1,-0.21171,0.00018,10.13594]
[1776433691763,47.17,76792.89,26.1,-0.21171,0.00018,10.13594]
[1776433691797,47.17,76792.89,26.1,-0.21171,0.00018,10.13594]
[1776433692550,47.17,76792.89,26.1,-0.21171,0.00018,10.13594]
[1776433692628,47.16,76782.23,26.1,-0.21352,0.00018,10.1852]
[1776433693397,47.15,76769.0,26.1,-0.21586,0.00018,10.24795]
[1776433694207,47.15,76769.0,26.1,-0.21586,0.00018,10.24795]
[1776433694257,47.15,76769.0,26.1,-0.21586,0.00018,10.24795]
[1776433694730,47.15,76769.0,26.1,-0.21586,0.00018,10.24795]
[1776433694733,47.15,76757.33,26.1,-0.21792,0.00018,10.30299]
[1776433695021,47.15,76757.33,26.1,-0.21792,0.00018,10.30299]
[1776433695294,47.15,76757.33,26.1,-0.21792,0.00018,10.30299]
[1776433695839,47.15,76734.8,26.1,-0.22197,0.00018,10.40921]
[1776433696135,47.15,76734.8,26.1,-0.22197,0.00018,10.40921]
[1776433696286,47.15,76734.8,26.1,-0.22197,0.00018,10.40921]
[1776433696822,47.15,76713.9,26.1,-0.22574,0.00018,10.50649]
[1776433697012,47.15,76713.9,26.1,-0.22574,0.00018,10.50649]
[1776433697534,47.15,76713.9,26.1,-0.22574,0.00018,10.50649]
[1776433697615,47.12,76720.28,26.1,-0.22447,0.00018,10.47384]
[1776433698170,47.12,76720.28,26.1,-0.22447,0.00018,10.47384]
[1776433698175,47.12,76720.28,26.1,-0.22447,0.00018,10.47384]
[1776433698185,47.12,76720.28,26.1,-0.22447,0.00018,10.47384]
[1776433698570,47.12,76720.28,26.1,-0.22447,0.00018,10.47384]
[1776433699422,47.12,76720.2,26.1,-0.22447,0.00018,10.47397]
[1776433700515,47.12,76719.94,26.1,-0.22451,0.00018,10.47493]
[1776433700609,47.12,76719.94,26.1,-0.22451,0.00018,10.47493]
[1776433700638,47.12,76719.94,26.1,-0.22451,0.00018,10.47493]
[1776433701110,47.1,76718.01,26.1,-0.22477,0.00018,10.48148]
[1776433701132,47.1,76718.01,26.1,-0.22477,0.00018,10.48148]
[1776433701146,47.1,76718.01,26.1,-0.22477,0.00018,10.48148]
[1776433701306,47.1,76718.01,26.1,-0.22477,0.00018,10.48148]
[1776433701320,47.1,76718.01,26.1,-0.22477,0.00018,10.48148]
[1776433701351,47.1,76718.01,26.1,-0.22477,0.00018,10.48148]
[1776433701383,47.1,76718.01,26.1,-0.22477,0.00018,10.48148]
[1776433701460,47.1,76718.01,26.1,-0.22477,0.00018,10.48148]
[1776433701535,47.1,76718.01,26.1,-0.22477,0.00018,10.48148]
[1776433701650,47.1,76718.01,26.1,-0.22477,0.00018,10.48148]
[1776433701767,47.1,76708.5,26.1,-0.22649,0.00018,10.52562]
[1776433701955,47.1,76708.5,26.1,-0.22649,0.00018,10.52562]
[1776433702009,47.1,76708.5,26.1,-0.22649,0.00018,10.52562]
[1776433702582,47.1,76708.5,26.1,-0.22649,0.00018,10.52562]
[1776433702736,47.1,76708.5,26.1,-0.22649,0.00018,10.52562]
[1776433702590,47.1,76692.85,26.1,-0.22936,0.00018,10.59811]
[1776433702924,47.1,76692.85,26.1,-0.22936,0.00018,10.59811]
[1776433703379,47.1,76692.85,26.1,-0.22936,0.00018,10.59811]
[1776433703424,47.1,76692.85,26.1,-0.22936,0.00018,10.59811]
[1776433703445,47.1,76692.85,26.1,-0.22936,0.00018,10.59811]
[1776433703538,47.1,76692.85,26.1,-0.22936,0.00018,10.59811]
[1776433703577,47.09,76697.92,26.1,-0.22841,0.00018,10.57432]
[1776433703807,47.09,76697.92,26.1,-0.22841,0.00018,10.57432]
[1776433703858,47.09,76697.92,26.1,-0.22841,0.00018,10.57432]
[1776433703859,47.09,76697.92,26.1,-0.22841,0.00018,10.57432]
[1776433704072,47.09,76697.92,26.1,-0.22841,0.00018,10.57432]
[1776433704155,47.09,76697.92,26.1,-0.22841,0.00018,10.57432]
[1776433704245,47.09,76697.92,26.1,-0.22841,0.00018,10.57432]
[1776433704348,47.09,76697.92,26.1,-0.22841,0.00018,10.57432]
[1776433704396,47.09,76697.92,26.1,-0.22841,0.00018,10.57432]
[1776433704556,47.09,76697.92,26.1,-0.22841,0.00018,10.57432]
[1776433704603,47.09,76701.25,26.1,-0.22779,0.00018,10.55859]
[1776433705493,47.09,76701.25,26.1,-0.22779,0.00018,10.55859]
[1776433705514,47.09,76701.25,26.1,-0.22779,0.00018,10.55859]
[1776433705562,47.09,76701.25,26.1,-0.22779,0.00018,10.55859]
[1776433705582,47.09,76701.25,26.1,-0.22779,0.00018,10.55859]
[1776433705654,47.09,76714.55,26.1,-0.22535,0.00018,10.49629]
[1776433707337,47.09,76717.15,26.1,-0.22486,0.00018,10.48387]
[1776433707719,47.08,76720.88,26.1,-0.22418,0.00018,10.46616]
[1776433707940,47.08,76720.88,26.1,-0.22418,0.00018,10.46616]
[1776433708058,47.08,76720.88,26.1,-0.22418,0.00018,10.46616]
[1776433708092,47.08,76720.88,26.1,-0.22418,0.00018,10.46616]
[1776433708727,47.08,76728.23,26.1,-0.22284,0.00018,10.43151]
[1776433708975,47.08,76728.23,26.1,-0.22284,0.00018,10.43151]
[1776433709016,47.08,76728.23,26.1,-0.22284,0.00018,10.43151]
[1776433709047,47.08,76728.23,26.1,-0.22284,0.00018,10.43151]
[1776433709143,47.08,76728.23,26.1,-0.22284,0.00018,10.43151]
[1776433709421,47.08,76728.23,26.1,-0.22284,0.00018,10.43151]
[1776433709552,47.08,76728.23,26.1,-0.22284,0.00018,10.43151]
[1776433709703,47.08,76749.97,26.1,-0.21891,0.00018,10.32877]
[1776433709856,47.08,76749.97,26.1,-0.21891,0.00018,10.32877]
[1776433710295,47.08,76749.97,26.1,-0.21891,0.00018,10.32877]
[1776433710757,47.08,76749.97,26.1,-0.21891,0.00018,10.32877]
[1776433710527,47.08,76770.43,26.1,-0.21524,0.00018,10.23128]
[1776433710971,47.08,76770.43,26.1,-0.21524,0.00018,10.23128]
[1776433711008,47.08,76770.43,26.1,-0.21524,0.00018,10.23128]
[1776433711323,47.08,76770.43,26.1,-0.21524,0.00018,10.23128]
[1776433711380,47.08,76770.43,26.1,-0.21524,0.00018,10.23128]
[1776433711555,47.08,76770.43,26.1,-0.21524,0.00018,10.23128]
[1776433711591,47.08,76786.43,26.1,-0.2123,0.00018,10.14708]
[1776433712546,47.07,76799.81,26.1,-0.20994,0.00017,10.08263]
[1776433712920,47.07,76799.81,26.1,-0.20994,0.00017,10.08263]
[1776433713553,47.07,76801.73,26.1,-0.2096,0.00017,10.07327]
[1776433714398,47.07,76801.73,26.1,-0.2096,0.00017,10.07327]
[1776433714459,47.07,76801.73,26.1,-0.2096,0.00017,10.07327]
[1776433714627,47.07,76801.73,26.1,-0.2096,0.00017,10.07327]
[1776433714710,47.07,76808.1,26.1,-0.20849,0.00017,10.04249]
[1776433715589,47.07,76808.1,26.1,-0.20849,0.00017,10.04249]
[1776433715654,47.07,76808.1,26.1,-0.20849,0.00017,10.04249]
[1776433715727,47.07,76808.1,26.1,-0.20849,0.00017,10.04249]
[1776433715755,47.07,76807.6,26.1,-0.20857,0.00017,10.04481]
[1776433715814,47.07,76807.6,26.1,-0.20857,0.00017,10.04481]
[1776433716308,47.07,76807.6,26.1,-0.20857,0.00017,10.04481]
[1776433716578,47.07,76813.72,26.1,-0.2075,0.00017,10.01512]
[1776433717163,47.07,76813.72,26.1,-0.2075,0.00017,10.01512]
[1776433717361,47.07,76813.72,26.1,-0.2075,0.00017,10.01512]
[1776433718592,47.07,76820.1,26.1,-0.20638,0.00017,9.98399]
[1776433721143,47.07,76822.82,26.1,-0.2059,0.00017,9.97058]
[1776433722744,47.07,76822.19,26.1,-0.20601,0.00017,9.97352]
[1776433722741,47.06,76830.53,26.1,-0.20456,0.00017,9.93298]
[1776433722901,47.06,76830.53,26.1,-0.20456,0.00017,9.93298]
[1776433723060,47.06,76830.53,26.1,-0.20456,0.00017,9.93298]
[1776433723078,47.06,76830.53,26.1,-0.20456,0.00017,9.93298]
[1776433723245,47.06,76830.53,26.1,-0.20456,0.00017,9.93298]
[1776433723627,47.06,76857.31,26.1,-0.19998,0.00017,9.8025]
[1776433724024,47.06,76857.31,26.1,-0.19998,0.00017,9.8025]
[1776433724235,47.06,76857.31,26.1,-0.19998,0.00017,9.8025]
[1776433725158,47.06,76861.41,26.1,-0.19927,0.00017,9.78233]
[1776433725244,47.06,76861.41,26.1,-0.19927,0.00017,9.78233]
[1776433725865,47.06,76858.51,26.1,-0.19976,0.00017,9.79636]
[1776433726648,47.06,76847.85,26.1,-0.20157,0.00017,9.84824]
[1776433727435,47.06,76847.85,26.1,-0.20157,0.00017,9.84824]
[1776433727472,47.06,76847.85,26.1,-0.20157,0.00017,9.84824]
[1776433727655,47.06,76833.86,26.1,-0.20397,0.00017,9.91609]
[1776433729366,47.06,76834.48,26.1,-0.20386,0.00017,9.91296]
[1776433730154,47.06,76838.78,26.1,-0.20311,0.00017,9.89197]
[1776433730802,47.06,76832.28,26.1,-0.20422,0.00017,9.92334]
[1776433731787,47.06,76832.28,26.1,-0.20422,0.00017,9.92334]
[1776433731815,47.06,76825.03,26.1,-0.20547,0.00017,9.95836]
[1776433732532,47.06,76825.03,26.1,-0.20547,0.00017,9.95836]
[1776433732824,47.05,76816.37,26.1,-0.20696,0.00017,10.00007]
[1776433733016,47.05,76816.37,26.1,-0.20696,0.00017,10.00007]
[1776433733698,47.05,76809.11,26.1,-0.20822,0.00017,10.03492]
[1776433735949,47.05,76806.19,26.1,-0.20872,0.00017,10.04866]
[1776433736238,47.05,76806.19,26.1,-0.20872,0.00017,10.04866]
[1776433736913,47.05,76805.36,26.1,-0.20885,0.00017,10.0525]
[1776433737221,47.05,76805.36,26.1,-0.20885,0.00017,10.0525]
[1776433737370,47.05,76805.36,26.1,-0.20885,0.00017,10.0525]
[1776433737729,47.05,76814.48,26.1,-0.20727,0.00017,10.00851]
[1776433738149,47.05,76814.48,26.1,-0.20727,0.00017,10.00851]
[1776433738737,47.05,76814.48,26.1,-0.20727,0.00017,10.00851]
[1776433739049,47.05,76817.57,26.1,-0.20672,0.00017,9.99327]
[1776433739814,47.05,76814.58,26.1,-0.20724,0.00017,10.00772]
[1776433741763,47.04,76819.96,26.1,-0.20628,0.00017,9.98108]
[1776433742456,47.04,76819.96,26.1,-0.20628,0.00017,9.98108]
[1776433742577,47.04,76819.96,26.1,-0.20628,0.00017,9.98108]
[1776433742771,47.04,76839.69,26.1,-0.20288,0.00017,9.8852]
[1776433743158,47.04,76839.69,26.1,-0.20288,0.00017,9.8852]
[1776433743528,47.04,76839.69,26.1,-0.20288,0.00017,9.8852]
[1776433743779,47.04,76857.72,26.1,-0.19979,0.00017,9.79718]
[1776433744053,47.04,76857.72,26.1,-0.19979,0.00017,9.79718]
[1776433744181,47.04,76857.72,26.1,-0.19979,0.00017,9.79718]
[1776433744233,47.04,76857.72,26.1,-0.19979,0.00017,9.79718]
[1776433744675,47.04,76857.72,26.1,-0.19979,0.00017,9.79718]
[1776433744786,47.04,76878.2,26.1,-0.19633,0.00017,9.69687]
[1776433745056,47.04,76878.2,26.1,-0.19633,0.00017,9.69687]
[1776433745484,47.04,76878.2,26.1,-0.19633,0.00017,9.69687]
[1776433745570,47.04,76878.2,26.1,-0.19633,0.00017,9.69687]
[1776433745604,47.04,76878.2,26.1,-0.19633,0.00017,9.69687]
[1776433745797,47.04,76884.23,26.1,-0.19531,0.00017,9.6671]
[1776433746803,47.04,76900.03,26.1,-0.19267,0.00017,9.58925]
[1776433747398,47.04,76900.03,26.1,-0.19267,0.00017,9.58925]
[1776433747811,47.04,76907.4,26.1,-0.19145,0.00017,9.55287]
[1776433750589,47.04,76903.82,26.1,-0.19204,0.00017,9.57052]
[1776433751032,47.04,76904.06,26.1,-0.192,0.00017,9.56932]
[1776433751070,47.04,76904.06,26.1,-0.192,0.00017,9.56932]
[1776433751659,47.04,76904.06,26.1,-0.192,0.00017,9.56932]
[1776433751866,47.04,76887.06,26.1,-0.19483,0.00017,9.65298]
[1776433752062,47.04,76887.06,26.1,-0.19483,0.00017,9.65298]
[1776433752193,47.04,76887.06,26.1,-0.19483,0.00017,9.65298]
[1776433752848,47.04,76872.15,26.1,-0.19733,0.00017,9.72611]
[1776433755492,47.04,76871.9,26.1,-0.19737,0.00017,9.72719]
[1776433756580,47.03,76871.9,26.1,-0.19737,0.00017,9.72712]
[1776433758214,47.04,76878.47,26.1,-0.19627,0.00017,9.69497]
[1776433758994,47.04,76875.53,26.1,-0.19676,0.00017,9.70941]
[1776433759088,47.04,76875.53,26.1,-0.19676,0.00017,9.70941]
[1776433759714,47.04,76875.53,26.1,-0.19676,0.00017,9.70941]
[1776433760656,47.04,76866.59,26.1,-0.19827,0.00017,9.75323]
[1776433761194,47.04,76866.59,26.1,-0.19827,0.00017,9.75323]
[1776433761511,47.04,76866.59,26.1,-0.19827,0.00017,9.75323]
[1776433761534,47.04,76866.59,26.1,-0.19827,0.00017,9.75323]
[1776433761731,47.04,76866.59,26.1,-0.19827,0.00017,9.75323]
[1776433761833,47.04,76869.78,26.1,-0.19773,0.00017,9.73762]
[1776433762759,47.04,76869.78,26.1,-0.19773,0.00017,9.73762]
[1776433762794,47.04,76867.95,26.1,-0.19804,0.00017,9.74658]
[1776433763962,47.04,76865.42,26.1,-0.19847,0.00017,9.75892]
[1776433765752,47.04,76885.56,26.1,-0.19508,0.00017,9.66017]
[1776433766110,47.04,76885.56,26.1,-0.19508,0.00017,9.66017]
[1776433766112,47.04,76885.56,26.1,-0.19508,0.00017,9.66017]
[1776433766113,47.04,76885.56,26.1,-0.19508,0.00017,9.66017]
[1776433766217,47.04,76885.56,26.1,-0.19508,0.00017,9.66017]
[1776433766384,47.04,76885.56,26.1,-0.19508,0.00017,9.66017]
[1776433766667,47.04,76885.56,26.1,-0.19508,0.00017,9.66017]
[1776433766812,47.03,76884.53,26.1,-0.19525,0.00017,9.6651]
[1776433767192,47.03,76884.53,26.1,-0.19525,0.00017,9.6651]
[1776433767316,47.03,76884.53,26.1,-0.19525,0.00017,9.6651]
[1776433767433,47.03,76884.53,26.1,-0.19525,0.00017,9.6651]
[1776433767535,47.03,76916.55,26.1,-0.18993,0.00016,9.50727]
[1776433768683,47.03,76916.55,26.1,-0.18993,0.00016,9.50727]
[1776433768867,47.03,76916.55,26.1,-0.18993,0.00016,9.50727]
[1776433768893,47.03,76919.7,26.1,-0.18941,0.00016,9.49164]
[1776433768940,47.03,76919.7,26.1,-0.18941,0.00016,9.49164]
[1776433769391,47.03,76916.14,26.1,-0.18999,0.00016,9.50923]
[1776433771650,47.03,76911.84,26.1,-0.1907,0.00017,9.53041]
[1776433771696,47.03,76911.84,26.1,-0.1907,0.00017,9.53041]
[1776433771797,47.03,76913.88,26.1,-0.19026,0.00016,9.51267]
[1776433771995,47.03,76913.88,26.1,-0.19026,0.00016,9.51267]
[1776433772067,47.03,76913.88,26.1,-0.19026,0.00016,9.51267]
[1776433772545,47.03,76913.88,26.1,-0.19026,0.00016,9.51267]
[1776433772573,47.03,76913.88,26.1,-0.19026,0.00016,9.51267]
[1776433772664,47.03,76913.88,26.1,-0.19026,0.00016,9.51267]
[1776433772674,47.03,76913.88,26.1,-0.19026,0.00016,9.51267]
[1776433772676,47.03,76913.88,26.1,-0.19026,0.00016,9.51267]
[1776433772815,47.03,76913.88,26.1,-0.19026,0.00016,9.51267]
[1776433772873,47.03,76914.94,26.1,-0.19008,0.00016,9.50735]
[1776433773794,47.03,76930.81,26.1,-0.18747,0.00016,9.42873]
[1776433774557,47.03,76938.2,26.1,-0.18626,0.00016,9.39205]
[1776433775722,47.03,76938.2,26.1,-0.18626,0.00016,9.39205]
[1776433775795,47.03,76938.2,26.1,-0.18626,0.00016,9.39205]
[1776433775806,47.03,76939.12,26.1,-0.18611,0.00016,9.38744]
[1776433777667,47.03,76936.92,26.1,-0.18647,0.00016,9.39839]
[1776433777727,47.03,76936.92,26.1,-0.18647,0.00016,9.39839]
[1776433777761,47.03,76940.95,26.1,-0.18582,0.00016,9.37846]
[1776433777929,47.03,76940.95,26.1,-0.18582,0.00016,9.37846]
[1776433781763,47.03,76940.3,26.1,-0.18593,0.00016,9.38168]
[1776433781763,47.03,76940.3,26.1,-0.18593,0.00016,9.38168]
[1776433781767,47.03,76940.3,26.1,-0.18593,0.00016,9.38168]
[1776433781849,47.03,76942.76,26.1,-0.18552,0.00016,9.36942]
[1776433781904,47.03,76942.76,26.1,-0.18552,0.00016,9.36942]
[1776433782357,47.03,76942.76,26.1,-0.18552,0.00016,9.36942]
[1776433784266,47.03,76940.47,26.1,-0.1859,0.00016,9.38104]
[1776433784351,47.03,76940.47,26.1,-0.1859,0.00016,9.38104]
[1776433784363,47.03,76940.47,26.1,-0.1859,0.00016,9.38104]
[1776433784422,47.03,76940.47,26.1,-0.1859,0.00016,9.38104]
[1776433784843,47.03,76943.97,26.1,-0.18534,0.00016,9.36378]
[1776433785845,47.03,76955.11,26.1,-0.18354,0.00016,9.30849]
[1776433786105,47.03,76955.11,26.1,-0.18354,0.00016,9.30849]
[1776433786764,47.03,76955.11,26.1,-0.18354,0.00016,9.30849]
[1776433786772,47.03,76955.11,26.1,-0.18354,0.00016,9.30849]
[1776433786795,47.03,76955.11,26.1,-0.18354,0.00016,9.30849]
[1776433786846,47.03,76955.11,26.1,-0.18354,0.00016,9.30849]
[1776433786874,47.03,76955.11,26.1,-0.18354,0.00016,9.30849]
[1776433786914,47.03,76961.62,26.1,-0.1825,0.00016,9.27621]
[1776433787882,47.03,76961.62,26.1,-0.1825,0.00016,9.27621]
[1776433787827,47.04,76972.06,26.1,-0.18083,0.00016,9.22436]
[1776433788874,47.04,76981.91,26.1,-0.17927,0.00016,9.17543]
[1776433789855,47.04,76981.91,26.1,-0.17927,0.00016,9.17543]
[1776433789891,47.04,76981.91,26.1,-0.17927,0.00016,9.17543]
[1776433789970,47.04,76979.24,26.1,-0.1797,0.00016,9.18892]
[1776433790285,47.04,76979.24,26.1,-0.1797,0.00016,9.18892]
[1776433790366,47.04,76979.24,26.1,-0.1797,0.00016,9.18892]
[1776433790681,47.04,76979.24,26.1,-0.1797,0.00016,9.18892]
[1776433790709,47.04,76979.24,26.1,-0.1797,0.00016,9.18892]
[1776433790747,47.04,76979.24,26.1,-0.1797,0.00016,9.18892]
[1776433790892,47.04,76986.53,26.1,-0.17854,0.00016,9.15254]
[1776433791146,47.04,76986.53,26.1,-0.17854,0.00016,9.15254]
[1776433791237,47.04,76986.53,26.1,-0.17854,0.00016,9.15254]
[1776433791471,47.04,76986.53,26.1,-0.17854,0.00016,9.15254]
[1776433791551,47.04,76986.53,26.1,-0.17854,0.00016,9.15254]
[1776433791909,47.04,76986.53,26.1,-0.17854,0.00016,9.15254]
[1776433791869,47.04,77017.76,26.1,-0.17364,0.00016,8.99636]
[1776433792172,47.04,77017.76,26.1,-0.17364,0.00016,8.99636]
[1776433792504,47.04,77017.76,26.1,-0.17364,0.00016,8.99636]
[1776433792601,47.04,77017.76,26.1,-0.17364,0.00016,8.99636]
[1776433792744,47.04,77042.95,26.1,-0.16977,0.00015,8.87077]
[1776433793079,47.04,77042.95,26.1,-0.16977,0.00015,8.87077]
[1776433793686,47.04,77042.95,26.1,-0.16977,0.00015,8.87077]
[1776433793847,47.04,77032.22,26.1,-0.17142,0.00015,8.9246]
[1776433794349,47.04,77032.22,26.1,-0.17142,0.00015,8.9246]
[1776433794517,47.04,77032.22,26.1,-0.17142,0.00015,8.9246]
[1776433794851,47.04,77032.22,26.1,-0.17142,0.00015,8.9246]
[1776433794956,47.04,77048.49,26.1,-0.16893,0.00015,8.84308]
[1776433795003,47.04,77048.49,26.1,-0.16893,0.00015,8.84308]
[1776433795105,47.04,77048.49,26.1,-0.16893,0.00015,8.84308]
[1776433795395,47.04,77048.49,26.1,-0.16893,0.00015,8.84308]
[1776433795569,47.04,77048.49,26.1,-0.16893,0.00015,8.84308]
[1776433795841,47.04,77048.49,26.1,-0.16893,0.00015,8.84308]
[1776433795618,47.04,77070.76,26.1,-0.16555,0.00015,8.73116]
[1776433796046,47.04,77070.76,26.1,-0.16555,0.00015,8.73116]
[1776433796138,47.04,77070.76,26.1,-0.16555,0.00015,8.73116]
[1776433796282,47.04,77070.76,26.1,-0.16555,0.00015,8.73116]
[1776433796683,47.04,77070.76,26.1,-0.16555,0.00015,8.73116]
[1776433796833,47.06,77070.25,26.1,-0.1657,0.00015,8.73628]
[1776433797155,47.06,77070.25,26.1,-0.1657,0.00015,8.73628]
[1776433797229,47.06,77070.25,26.1,-0.1657,0.00015,8.73628]
[1776433797516,47.06,77070.25,26.1,-0.1657,0.00015,8.73628]
[1776433797819,47.06,77075.44,26.1,-0.16493,0.00015,8.71031]
[1776433797986,47.06,77075.44,26.1,-0.16493,0.00015,8.71031]
[1776433798794,47.06,77075.44,26.1,-0.16493,0.00015,8.71031]
[1776433798853,47.07,77078.99,26.1,-0.16444,0.00015,8.69402]
[1776433800932,47.07,77076.39,26.1,-0.16483,0.00015,8.70709]
[1776433801337,47.07,77074.72,26.1,-0.16509,0.00015,8.71573]
[1776433801386,47.07,77074.72,26.1,-0.16509,0.00015,8.71573]
[1776433801444,47.07,77074.72,26.1,-0.16509,0.00015,8.71573]
[1776433801522,47.07,77074.72,26.1,-0.16509,0.00015,8.71573]
[1776433801777,47.07,77074.72,26.1,-0.16509,0.00015,8.71573]
[1776433801847,47.07,77074.72,26.1,-0.16509,0.00015,8.71573]
[1776433802178,47.1,77074.49,26.1,-0.16527,0.00015,8.72197]
[1776433802916,47.1,77074.49,26.1,-0.16527,0.00015,8.72197]
[1776433802918,47.1,77074.49,26.1,-0.16527,0.00015,8.72197]
[1776433802764,47.11,77066.72,26.1,-0.1665,0.00015,8.7631]
[1776433804591,47.12,77061.92,26.1,-0.16728,0.00015,8.78895]
[1776433804725,47.12,77061.92,26.1,-0.16728,0.00015,8.78895]
[1776433804816,47.13,77050.52,26.1,-0.16904,0.00015,8.84706]
[1776433804972,47.13,77050.52,26.1,-0.16904,0.00015,8.84706]
[1776433805078,47.13,77050.52,26.1,-0.16904,0.00015,8.84706]
[1776433805202,47.13,77050.52,26.1,-0.16904,0.00015,8.84706]
[1776433805215,47.13,77050.52,26.1,-0.16904,0.00015,8.84706]
[1776433805245,47.13,77050.52,26.1,-0.16904,0.00015,8.84706]
[1776433805300,47.13,77050.52,26.1,-0.16904,0.00015,8.84706]
[1776433805337,47.13,77050.52,26.1,-0.16904,0.00015,8.84706]
[1776433805408,47.13,77050.52,26.1,-0.16904,0.00015,8.84706]
[1776433805692,47.13,77050.52,26.1,-0.16904,0.00015,8.84706]
[1776433805783,47.13,77036.12,26.1,-0.17126,0.00015,8.91946]
[1776433806329,47.13,77036.12,26.1,-0.17126,0.00015,8.91946]
[1776433806751,47.13,77036.12,26.1,-0.17126,0.00015,8.91946]
[1776433806930,47.13,77032.75,26.1,-0.17178,0.00015,8.93645]
[1776433807522,47.13,77032.75,26.1,-0.17178,0.00015,8.93645]
[1776433807704,47.13,77032.75,26.1,-0.17178,0.00015,8.93645]
[1776433807785,47.13,77032.59,26.1,-0.17181,0.00015,8.93751]
[1776433808075,47.13,77032.59,26.1,-0.17181,0.00015,8.93751]
[1776433808453,47.13,77032.59,26.1,-0.17181,0.00015,8.93751]
[1776433808892,47.13,77032.59,26.1,-0.17181,0.00015,8.93751]
[1776433808915,47.13,77039.98,26.1,-0.17068,0.00015,8.90069]
[1776433809032,47.13,77039.98,26.1,-0.17068,0.00015,8.90069]
[1776433809069,47.13,77039.98,26.1,-0.17068,0.00015,8.90069]
[1776433809895,47.13,77039.98,26.1,-0.17068,0.00015,8.90069]
[1776433809935,47.13,77050.85,26.1,-0.16902,0.00015,8.84635]
[1776433810151,47.13,77050.85,26.1,-0.16902,0.00015,8.84635]
[1776433810994,47.14,77053.19,26.1,-0.1687,0.00015,8.83573]
[1776433811089,47.14,77053.19,26.1,-0.1687,0.00015,8.83573]
[1776433811182,47.14,77053.19,26.1,-0.1687,0.00015,8.83573]
[1776433811871,47.14,77053.19,26.1,-0.1687,0.00015,8.83573]
[1776433811959,47.15,77044.33,26.1,-0.1701,0.00015,8.88197]
[1776433812053,47.15,77044.33,26.1,-0.1701,0.00015,8.88197]
[1776433812150,47.15,77044.33,26.1,-0.1701,0.00015,8.88197]
[1776433812421,47.15,77044.33,26.1,-0.1701,0.00015,8.88197]
[1776433812444,47.15,77044.33,26.1,-0.1701,0.00015,8.88197]
[1776433812454,47.15,77044.33,26.1,-0.1701,0.00015,8.88197]
[1776433812857,47.15,77044.33,26.1,-0.1701,0.00015,8.88197]
[1776433812919,47.15,77031.6,26.1,-0.17206,0.00015,8.94584]
[1776433813108,47.15,77031.6,26.1,-0.17206,0.00015,8.94584]
[1776433813154,47.15,77031.6,26.1,-0.17206,0.00015,8.94584]
[1776433813324,47.15,77031.6,26.1,-0.17206,0.00015,8.94584]
[1776433813881,47.17,77013.76,26.1,-0.17492,0.00016,9.03793]
[1776433814795,47.17,77013.76,26.1,-0.17492,0.00016,9.03793]
[1776433814809,47.17,77000.34,26.1,-0.17702,0.00016,9.10503]
[1776433815445,47.17,77007.89,26.1,-0.17584,0.00016,9.06739]
[1776433816318,47.17,77015.96,26.1,-0.17459,0.00016,9.02721]
[1776433818465,47.17,77016.29,26.1,-0.17454,0.00016,9.0257]
[1776433818523,47.17,77016.29,26.1,-0.17454,0.00016,9.0257]
[1776433819801,47.17,77017.64,26.1,-0.17434,0.00016,9.01933]
[1776433819917,47.18,77022.67,26.1,-0.17356,0.00015,8.99441]
[1776433820390,47.18,77022.67,26.1,-0.17356,0.00015,8.99441]
[1776433820421,47.18,77022.67,26.1,-0.17356,0.00015,8.99441]
[1776433820876,47.18,77022.67,26.1,-0.17356,0.00015,8.99441]
[1776433821059,47.18,77027.45,26.1,-0.17283,0.00015,8.9707]
[1776433821173,47.18,77027.45,26.1,-0.17283,0.00015,8.9707]
[1776433821920,47.18,77016.95,26.1,-0.17446,0.00016,9.02334]
[1776433822125,47.18,77016.95,26.1,-0.17446,0.00016,9.02334]
[1776433823173,47.18,77013.94,26.1,-0.17493,0.00016,9.03836]
[1776433823738,47.18,77013.94,26.1,-0.17493,0.00016,9.03836]
[1776433823901,47.18,77013.94,26.1,-0.17493,0.00016,9.03836]
[1776433824775,47.18,77013.81,26.1,-0.17496,0.00016,9.03925]
[1776433824876,47.18,77006.8,26.1,-0.17606,0.00016,9.07432]
[1776433825959,47.18,77006.8,26.1,-0.17606,0.00016,9.07432]
[1776433826598,47.18,77008.14,26.1,-0.17585,0.00016,9.06764]
[1776433826630,47.18,77008.14,26.1,-0.17585,0.00016,9.06764]
[1776433826656,47.18,77014.07,26.1,-0.17493,0.00016,9.0382]
[1776433827404,47.18,77023.48,26.1,-0.17347,0.00015,8.99123]
[1776433828127,47.18,77023.48,26.1,-0.17347,0.00015,8.99123]
[1776433828474,47.18,77023.48,26.1,-0.17347,0.00015,8.99123]
[1776433828519,47.18,77023.48,26.1,-0.17347,0.00015,8.99123]
[1776433828721,47.18,77023.48,26.1,-0.17347,0.00015,8.99123]
[1776433828957,47.18,77023.48,26.1,-0.17347,0.00015,8.99123]
[1776433828841,47.18,77022.25,26.1,-0.17366,0.00016,8.99765]
[1776433829472,47.18,77022.25,26.1,-0.17366,0.00016,8.99765]
[1776433829799,47.18,77022.25,26.1,-0.17366,0.00016,8.99765]
[1776433829849,47.18,77039.22,26.1,-0.17105,0.00015,8.91283]
[1776433830564,47.18,77039.22,26.1,-0.17105,0.00015,8.91283]
[1776433830603,47.18,77039.22,26.1,-0.17105,0.00015,8.91283]
[1776433830822,47.18,77039.22,26.1,-0.17105,0.00015,8.91283]
[1776433830924,47.18,77056.04,26.1,-0.16848,0.00015,8.82878]
[1776433831192,47.18,77056.04,26.1,-0.16848,0.00015,8.82878]
[1776433831706,47.18,77056.04,26.1,-0.16848,0.00015,8.82878]
[1776433831875,47.18,77074.19,26.1,-0.16563,0.00015,8.73027]
[1776433832417,47.18,77074.19,26.1,-0.16563,0.00015,8.73027]
[1776433832473,47.18,77074.19,26.1,-0.16563,0.00015,8.73027]
[1776433833301,47.19,77076.79,26.1,-0.16529,0.00015,8.71878]
[1776433836013,47.23,77072.71,26.1,-0.1661,0.00015,8.74614]
[1776433836848,47.23,77072.71,26.1,-0.1661,0.00015,8.74614]
[1776433836853,47.23,77072.71,26.1,-0.1661,0.00015,8.74614]
[1776433837396,47.23,77071.6,26.1,-0.16627,0.00015,8.75182]
[1776433837932,47.23,77071.6,26.1,-0.16627,0.00015,8.75182]
[1776433837985,47.23,77071.6,26.1,-0.16627,0.00015,8.75182]
[1776433838814,47.23,77066.76,26.1,-0.16701,0.00015,8.77622]
[1776433838826,47.23,77076.44,26.1,-0.16555,0.00015,8.72787]
[1776433839477,47.23,77076.44,26.1,-0.16555,0.00015,8.72787]
[1776433839927,47.24,77086.39,26.1,-0.16407,0.00015,8.6782]
[1776433841248,47.25,77088.38,26.1,-0.16382,0.00015,8.66983]
[1776433842514,47.26,77080.38,26.1,-0.16511,0.00015,8.71324]
[1776433843451,47.26,77080.38,26.1,-0.16511,0.00015,8.71324]
[1776433844225,47.27,77078.98,26.1,-0.16532,0.00015,8.72035]
[1776433844651,47.27,77078.98,26.1,-0.16532,0.00015,8.72035]
[1776433844849,47.27,77078.98,26.1,-0.16532,0.00015,8.72035]
[1776433844978,47.27,77078.98,26.1,-0.16532,0.00015,8.72035]
[1776433844860,47.27,77060.47,26.1,-0.16811,0.00015,8.8129]
[1776433845120,47.27,77060.47,26.1,-0.16811,0.00015,8.8129]
[1776433845179,47.27,77060.47,26.1,-0.16811,0.00015,8.8129]
[1776433845309,47.27,77060.47,26.1,-0.16811,0.00015,8.8129]
[1776433845357,47.27,77060.47,26.1,-0.16811,0.00015,8.8129]
[1776433845516,47.27,77060.47,26.1,-0.16811,0.00015,8.8129]
[1776433845599,47.27,77060.47,26.1,-0.16811,0.00015,8.8129]
[1776433845786,47.27,77060.47,26.1,-0.16811,0.00015,8.8129]
[1776433845860,47.27,77060.47,26.1,-0.16811,0.00015,8.8129]
[1776433845955,47.27,77060.47,26.1,-0.16811,0.00015,8.8129]
[1776433845998,47.27,77039.47,26.1,-0.17132,0.00015,8.91787]
[1776433846864,47.27,77039.47,26.1,-0.17132,0.00015,8.91787]
[1776433846884,47.27,77039.47,26.1,-0.17132,0.00015,8.91787]
[1776433846951,47.27,77021.99,26.1,-0.17403,0.00016,9.00538]
[1776433847186,47.27,77021.99,26.1,-0.17403,0.00016,9.00538]
[1776433848264,47.27,77017.8,26.1,-0.17468,0.00016,9.02625]
[1776433848854,47.27,77010.42,26.1,-0.17582,0.00016,9.06296]
[1776433849311,47.27,77010.42,26.1,-0.17582,0.00016,9.06296]
[1776433849550,47.27,77010.42,26.1,-0.17582,0.00016,9.06296]
[1776433849998,47.27,77010.42,26.1,-0.17582,0.00016,9.06296]
[1776433849875,47.27,77015.85,26.1,-0.17498,0.00016,9.03598]
[1776433850588,47.27,77023.57,26.1,-0.17378,0.00015,8.99748]
[1776433851636,47.27,77023.57,26.1,-0.17378,0.00015,8.99748]
[1776433851645,47.27,77023.57,26.1,-0.17378,0.00015,8.99748]
[1776433852252,47.27,77019.83,26.1,-0.17436,0.00016,9.01612]
[1776433852379,47.27,77019.83,26.1,-0.17436,0.00016,9.01612]
[1776433852447,47.27,77019.83,26.1,-0.17436,0.00016,9.01612]
[1776433852791,47.27,77032.45,26.1,-0.17241,0.00015,8.95319]
[1776433853428,47.27,77032.45,26.1,-0.17241,0.00015,8.95319]
[1776433853697,47.27,77032.45,26.1,-0.17241,0.00015,8.95319]
[1776433853852,47.27,77032.45,26.1,-0.17241,0.00015,8.95319]
[1776433853889,47.27,77032.45,26.1,-0.17241,0.00015,8.95319]
[1776433853936,47.27,77032.45,26.1,-0.17241,0.00015,8.95319]
[1776433854008,47.27,77041.85,26.1,-0.17097,0.00015,8.90636]
[1776433854616,47.27,77054.15,26.1,-0.16909,0.00015,8.84493]
[1776433855053,47.27,77054.15,26.1,-0.16909,0.00015,8.84493]
[1776433855938,47.27,77059.43,26.1,-0.16829,0.00015,8.81861]
[1776433856031,47.27,77059.43,26.1,-0.16829,0.00015,8.81861]
[1776433856484,47.27,77059.43,26.1,-0.16829,0.00015,8.81861]
[1776433856810,47.27,77059.43,26.1,-0.16829,0.00015,8.81861]
[1776433856840,47.27,77059.43,26.1,-0.16829,0.00015,8.81861]
[1776433857846,47.27,77055.91,26.1,-0.16882,0.00015,8.83617]
[1776433857944,47.27,77063.24,26.1,-0.16771,0.00015,8.79949]
[1776433859389,47.27,77066.7,26.1,-0.16718,0.00015,8.78219]
[1776433862433,47.27,77073.76,26.1,-0.16613,0.00015,8.74705]
[1776433863860,47.27,77075.84,26.1,-0.16582,0.00015,8.73672]
[1776433863912,47.27,77065.56,26.1,-0.16737,0.00015,8.78821]
[1776433864301,47.27,77065.56,26.1,-0.16737,0.00015,8.78821]
[1776433864394,47.27,77065.56,26.1,-0.16737,0.00015,8.78821]
[1776433864687,47.27,77057.51,26.1,-0.16859,0.00015,8.82859]
[1776433865040,47.27,77057.51,26.1,-0.16859,0.00015,8.82859]
[1776433867227,47.27,77049.84,26.1,-0.16976,0.00015,8.86706]
[1776433867429,47.27,77049.84,26.1,-0.16976,0.00015,8.86706]
[1776433867709,47.27,77049.84,26.1,-0.16976,0.00015,8.86706]
[1776433867717,47.27,77049.84,26.1,-0.16976,0.00015,8.86706]
[1776433867837,47.27,77049.84,26.1,-0.16976,0.00015,8.86706]
[1776433867904,47.27,77049.84,26.1,-0.16976,0.00015,8.86706]
[1776433868000,47.27,77066.44,26.1,-0.16724,0.00015,8.78413]
[1776433868316,47.27,77066.44,26.1,-0.16724,0.00015,8.78413]
[1776433868735,47.27,77066.44,26.1,-0.16724,0.00015,8.78413]
[1776433868817,47.27,77066.44,26.1,-0.16724,0.00015,8.78413]
[1776433868892,47.27,77066.44,26.1,-0.16724,0.00015,8.78413]
[1776433868904,47.27,77066.44,26.1,-0.16724,0.00015,8.78413]
[1776433869055,47.27,77066.44,26.1,-0.16724,0.00015,8.78413]
[1776433869075,47.27,77066.44,26.1,-0.16724,0.00015,8.78413]
[1776433868942,47.27,77087.22,26.1,-0.16413,0.00015,8.68026]
[1776433869306,47.27,77087.22,26.1,-0.16413,0.00015,8.68026]
[1776433869883,47.27,77102.51,26.1,-0.16186,0.00015,8.60373]
[1776433871006,47.27,77106.96,26.1,-0.1612,0.00015,8.58147]
[1776433874747,47.27,77111.63,26.1,-0.16052,0.00015,8.5582]
[1776433874924,47.27,77111.63,26.1,-0.16052,0.00015,8.5582]
[1776433875019,47.27,77123.23,26.1,-0.15882,0.00015,8.50018]
[1776433875579,47.27,77123.23,26.1,-0.15882,0.00015,8.50018]
[1776433875686,47.27,77123.23,26.1,-0.15882,0.00015,8.50018]
[1776433875753,47.27,77123.23,26.1,-0.15882,0.00015,8.50018]
[1776433875859,47.27,77123.23,26.1,-0.15882,0.00015,8.50018]
[1776433876050,47.27,77159.78,26.1,-0.15355,0.00014,8.31711]
[1776433876837,47.27,77159.78,26.1,-0.15355,0.00014,8.31711]
[1776433876922,47.27,77159.78,26.1,-0.15355,0.00014,8.31711]
[1776433877051,47.27,77199.93,26.1,-0.14789,0.00014,8.11614]
[1776433877696,47.27,77199.93,26.1,-0.14789,0.00014,8.11614]
[1776433878052,47.27,77199.93,26.1,-0.14789,0.00014,8.11614]
[1776433878121,47.27,77218.64,26.1,-0.14531,0.00014,8.02257]
[1776433878526,47.27,77218.64,26.1,-0.14531,0.00014,8.02257]
[1776433878788,47.27,77218.64,26.1,-0.14531,0.00014,8.02257]
[1776433878883,47.27,77218.64,26.1,-0.14531,0.00014,8.02257]
[1776433879049,47.27,77218.64,26.1,-0.14531,0.00014,8.02257]
[1776433879093,47.28,77226.72,26.1,-0.14421,0.00014,7.98252]
[1776433879490,47.28,77226.72,26.1,-0.14421,0.00014,7.98252]
[1776433879655,47.28,77226.72,26.1,-0.14421,0.00014,7.98252]
[1776433880067,47.28,77261.5,26.1,-0.13951,0.00013,7.80896]
[1776433880674,47.28,77261.5,26.1,-0.13951,0.00013,7.80896]
[1776433880909,47.28,77261.5,26.1,-0.13951,0.00013,7.80896]
[1776433881067,47.28,77261.5,26.1,-0.13951,0.00013,7.80896]
[1776433881131,47.28,77293.6,26.1,-0.13527,0.00013,7.64932]
[1776433881496,47.28,77293.6,26.1,-0.13527,0.00013,7.64932]
[1776433881866,47.28,77305.35,26.1,-0.13375,0.00013,7.59127]
[1776433882537,47.28,77305.35,26.1,-0.13375,0.00013,7.59127]
[1776433884181,47.28,77309.32,26.1,-0.13325,0.00013,7.57206]
[1776433884200,47.28,77309.32,26.1,-0.13325,0.00013,7.57206]
[1776433884205,47.28,77309.32,26.1,-0.13325,0.00013,7.57206]
[1776433884364,47.28,77309.32,26.1,-0.13325,0.00013,7.57206]
[1776433884895,47.28,77319.14,26.1,-0.13199,0.00013,7.52368]
[1776433886060,47.28,77319.14,26.1,-0.13199,0.00013,7.52368]
[1776433886907,47.28,77324.39,26.1,-0.13132,0.00013,7.49804]
[1776433888071,47.3,77327.9,26.1,-0.13097,0.00013,7.48461]
[1776433889117,47.33,77313.08,26.1,-0.13299,0.00013,7.56248]
[1776433889290,47.33,77313.08,26.1,-0.13299,0.00013,7.56248]
[1776433889425,47.33,77313.08,26.1,-0.13299,0.00013,7.56248]
[1776433889479,47.33,77313.08,26.1,-0.13299,0.00013,7.56248]
[1776433889723,47.33,77313.08,26.1,-0.13299,0.00013,7.56248]
[1776433890059,47.33,77309.46,26.1,-0.13347,0.00013,7.58092]
[1776433891110,47.33,77315.41,26.1,-0.13261,0.00013,7.54424]
[1776433892078,47.33,77315.41,26.1,-0.13261,0.00013,7.54424]
[1776433893157,47.34,77306.04,26.1,-0.13385,0.00013,7.59168]
[1776433895972,47.34,77328.26,26.1,-0.13102,0.00013,7.48312]
[1776433896527,47.34,77328.26,26.1,-0.13102,0.00013,7.48312]
[1776433896916,47.34,77328.26,26.1,-0.13102,0.00013,7.48312]
[1776433897094,47.34,77328.26,26.1,-0.13102,0.00013,7.48312]
[1776433897124,47.34,77328.26,26.1,-0.13102,0.00013,7.48312]
[1776433897125,47.35,77336.37,26.1,-0.13001,0.00013,7.44367]
[1776433899128,47.35,77332.96,26.1,-0.13046,0.00013,7.46118]
[1776433901073,47.36,77342.68,26.1,-0.12927,0.00013,7.41518]
[1776433901739,47.36,77342.68,26.1,-0.12927,0.00013,7.41518]
[1776433902306,47.36,77346.2,26.1,-0.12885,0.00013,7.39854]
[1776433902769,47.36,77346.2,26.1,-0.12885,0.00013,7.39854]
[1776433903843,47.4,77347.27,26.1,-0.12889,0.00013,7.40058]
[1776433904291,47.41,77352.7,26.1,-0.12823,0.00013,7.37458]
[1776433904820,47.41,77352.7,26.1,-0.12823,0.00013,7.37458]
[1776433904950,47.41,77352.7,26.1,-0.12823,0.00013,7.37458]
[1776433905373,47.44,77352.78,26.1,-0.12841,0.00013,7.38184]
[1776433906052,47.48,77341.1,26.1,-0.13007,0.00013,7.44677]
[1776433906791,47.48,77341.1,26.1,-0.13007,0.00013,7.44677]
[1776433906800,47.48,77341.1,26.1,-0.13007,0.00013,7.44677]
[1776433907066,47.49,77330.08,26.1,-0.13149,0.00013,7.50171]
[1776433907638,47.49,77330.08,26.1,-0.13149,0.00013,7.50171]
[1776433907740,47.49,77330.08,26.1,-0.13149,0.00013,7.50171]
[1776433907832,47.49,77330.08,26.1,-0.13149,0.00013,7.50171]
[1776433908143,47.49,77282.07,26.1,-0.13772,0.00013,7.73901]
[1776433908294,47.49,77282.07,26.1,-0.13772,0.00013,7.73901]
[1776433908324,47.49,77282.07,26.1,-0.13772,0.00013,7.73901]
[1776433908844,47.49,77282.07,26.1,-0.13772,0.00013,7.73901]
[1776433908995,47.49,77282.07,26.1,-0.13772,0.00013,7.73901]
[1776433909105,47.49,77282.07,26.1,-0.13772,0.00013,7.73901]
[1776433909165,47.49,77262.42,26.1,-0.14034,0.00013,7.83701]
[1776433909220,47.49,77262.42,26.1,-0.14034,0.00013,7.83701]
[1776433910082,47.49,77265.47,26.1,-0.13995,0.00013,7.82249]
[1776433910437,47.49,77265.47,26.1,-0.13995,0.00013,7.82249]
[1776433910670,47.49,77265.47,26.1,-0.13995,0.00013,7.82249]
[1776433911204,47.49,77267.18,26.1,-0.13973,0.00013,7.81429]
[1776433912096,47.52,77261.59,26.1,-0.1406,0.00013,7.84683]
[1776433913023,47.52,77261.59,26.1,-0.1406,0.00013,7.84683]
[1776433913348,47.54,77259.66,26.1,-0.14097,0.00013,7.8607]
[1776433914110,47.57,77257.78,26.1,-0.14138,0.00013,7.87591]
[1776433915076,47.57,77257.78,26.1,-0.14138,0.00013,7.87591]
[1776433915086,47.57,77257.78,26.1,-0.14138,0.00013,7.87591]
[1776433915117,47.6,77256.06,26.1,-0.14176,0.00013,7.89005]
[1776433915961,47.6,77256.06,26.1,-0.14176,0.00013,7.89005]
[1776433916085,47.6,77256.06,26.1,-0.14176,0.00013,7.89005]
[1776433918142,47.63,77250.57,26.1,-0.14261,0.00013,7.92145]
[1776433919271,47.63,77248.12,26.1,-0.14295,0.00013,7.9339]
[1776433919427,47.63,77248.12,26.1,-0.14295,0.00013,7.9339]
[1776433920217,47.64,77249.54,26.1,-0.14283,0.00013,7.92974]
[1776433920571,47.64,77249.54,26.1,-0.14283,0.00013,7.92974]
[1776433920645,47.64,77249.54,26.1,-0.14283,0.00013,7.92974]
[1776433920815,47.64,77249.54,26.1,-0.14283,0.00013,7.92974]
[1776433920866,47.64,77249.54,26.1,-0.14283,0.00013,7.92974]
[1776433921142,47.64,77249.54,26.1,-0.14283,0.00013,7.92974]
[1776433921286,47.64,77249.54,26.1,-0.14283,0.00013,7.92974]
[1776433921216,47.64,77216.94,26.1,-0.14727,0.00014,8.09138]
[1776433921376,47.64,77216.94,26.1,-0.14727,0.00014,8.09138]
[1776433922188,47.66,77205.03,26.1,-0.149,0.00014,8.15334]
[1776433922552,47.66,77205.03,26.1,-0.149,0.00014,8.15334]
[1776433922975,47.66,77205.03,26.1,-0.149,0.00014,8.15334]
[1776433923198,47.66,77218.48,26.1,-0.14714,0.00014,8.08683]
[1776433923868,47.66,77218.48,26.1,-0.14714,0.00014,8.08683]
[1776433924215,47.66,77210.99,26.1,-0.14818,0.00014,8.12399]
[1776433925222,47.66,77203.66,26.1,-0.14919,0.00014,8.1605]
[1776433928092,47.66,77202.96,26.1,-0.1493,0.00014,8.16441]
[1776433928245,47.66,77200.23,26.1,-0.14968,0.00014,8.17796]
[1776433929678,47.66,77204.5,26.1,-0.14909,0.00014,8.15689]
[1776433930107,47.66,77204.5,26.1,-0.14909,0.00014,8.15689]
[1776433930259,47.67,77211.44,26.1,-0.14815,0.00014,8.12302]
[1776433930869,47.67,77211.44,26.1,-0.14815,0.00014,8.12302]
[1776433931266,47.67,77213.28,26.1,-0.1479,0.00014,8.11407]
[1776433931320,47.67,77213.28,26.1,-0.1479,0.00014,8.11407]
[1776433931806,47.67,77213.28,26.1,-0.1479,0.00014,8.11407]
[1776433932151,47.67,77213.28,26.1,-0.1479,0.00014,8.11407]
[1776433932273,47.67,77207.54,26.1,-0.1487,0.00014,8.14291]
[1776433933328,47.67,77202.67,26.1,-0.14939,0.00014,8.1674]
[1776433934120,47.67,77202.67,26.1,-0.14939,0.00014,8.1674]
[1776433934167,47.67,77202.67,26.1,-0.14939,0.00014,8.1674]
[1776433934197,47.67,77202.67,26.1,-0.14939,0.00014,8.1674]
[1776433934236,47.67,77202.67,26.1,-0.14939,0.00014,8.1674]
[1776433934290,47.67,77202.67,26.1,-0.14939,0.00014,8.1674]
[1776433934299,47.67,77201.72,26.1,-0.14952,0.00014,8.17225]
[1776433934622,47.67,77201.72,26.1,-0.14952,0.00014,8.17225]
[1776433935126,47.67,77201.72,26.1,-0.14952,0.00014,8.17225]
[1776433935327,47.67,77203.2,26.1,-0.14932,0.00014,8.16501]
[1776433935628,47.67,77203.2,26.1,-0.14932,0.00014,8.16501]
[1776433935874,47.67,77203.2,26.1,-0.14932,0.00014,8.16501]
[1776433936307,47.67,77196.91,26.1,-0.1502,0.00014,8.19634]
[1776433936326,47.67,77196.91,26.1,-0.1502,0.00014,8.19634]
[1776433937265,47.67,77196.91,26.1,-0.1502,0.00014,8.19634]
[1776433938321,47.68,77204.65,26.1,-0.14914,0.00014,8.15844]
[1776433938647,47.68,77204.65,26.1,-0.14914,0.00014,8.15844]
[1776433938825,47.68,77204.65,26.1,-0.14914,0.00014,8.15844]
[1776433938864,47.68,77204.65,26.1,-0.14914,0.00014,8.15844]
[1776433939162,47.68,77204.65,26.1,-0.14914,0.00014,8.15856]
[1776433939333,47.68,77204.65,26.1,-0.14914,0.00014,8.15856]
[1776433939840,47.68,77204.65,26.1,-0.14914,0.00014,8.15856]
[1776433940199,47.68,77211.85,26.1,-0.14815,0.00014,8.12302]
[1776433940654,47.68,77211.85,26.1,-0.14815,0.00014,8.12302]
[1776433941151,47.68,77217.27,26.1,-0.14741,0.00014,8.09634]
[1776433941388,47.68,77217.27,26.1,-0.14741,0.00014,8.09634]
[1776433941404,47.68,77217.27,26.1,-0.14741,0.00014,8.09634]
[1776433941483,47.68,77217.27,26.1,-0.14741,0.00014,8.09634]
[1776433942929,47.68,77219.74,26.1,-0.14707,0.00014,8.08409]
[1776433943164,47.68,77219.74,26.1,-0.14707,0.00014,8.08409]
[1776433943296,47.68,77212.13,26.1,-0.14812,0.00014,8.12222]
[1776433944071,47.68,77220.98,26.1,-0.14691,0.00014,8.07833]
[1776433944599,47.68,77220.98,26.1,-0.14691,0.00014,8.07833]
[1776433944609,47.68,77220.98,26.1,-0.14691,0.00014,8.07833]
[1776433945265,47.68,77243.69,26.1,-0.14382,0.00014,7.96609]
[1776433945661,47.68,77243.69,26.1,-0.14382,0.00014,7.96609]
[1776433946023,47.68,77243.69,26.1,-0.14382,0.00014,7.96609]
[1776433946134,47.68,77243.69,26.1,-0.14382,0.00014,7.96609]
[1776433946387,47.68,77248.93,26.1,-0.14312,0.00013,7.9404]
[1776433947084,47.7,77257.18,26.1,-0.14209,0.00013,7.90268]
[1776433947817,47.7,77257.18,26.1,-0.14209,0.00013,7.90268]
[1776433947888,47.7,77257.18,26.1,-0.14209,0.00013,7.90268]
[1776433949347,47.72,77250.9,26.1,-0.14303,0.00013,7.93716]
[1776433951650,47.72,77245.29,26.1,-0.14369,0.00014,7.95766]
[1776433953208,47.72,77241.25,26.1,-0.14423,0.00014,7.97765]
[1776433953307,47.72,77230.89,26.1,-0.14565,0.00014,8.02925]
[1776433953593,47.72,77230.89,26.1,-0.14565,0.00014,8.02925]
[1776433953794,47.72,77230.89,26.1,-0.14565,0.00014,8.02925]
[1776433954262,47.72,77230.89,26.1,-0.14565,0.00014,8.02925]
[1776433954269,47.72,77223.74,26.1,-0.14663,0.00014,8.06473]
[1776433955751,47.72,77224.51,26.1,-0.14653,0.00014,8.061]
[1776433956000,47.72,77224.51,26.1,-0.14653,0.00014,8.061]
[1776433956982,47.72,77224.86,26.1,-0.14648,0.00014,8.05935]
[1776433957086,47.73,77233.72,26.1,-0.14528,0.00014,8.01563]
[1776433958111,47.73,77233.72,26.1,-0.14528,0.00014,8.01563]
[1776433958183,47.73,77233.72,26.1,-0.14528,0.00014,8.01563]
[1776433958610,47.73,77230.2,26.1,-0.14576,0.00014,8.03318]
[1776433958754,47.73,77230.2,26.1,-0.14576,0.00014,8.03318]
[1776433958821,47.73,77230.2,26.1,-0.14576,0.00014,8.03318]
[1776433958898,47.73,77230.2,26.1,-0.14576,0.00014,8.03318]
[1776433959598,47.73,77227.2,26.1,-0.14617,0.00014,8.04804]
[1776433959701,47.73,77227.2,26.1,-0.14617,0.00014,8.04804]
[1776433959802,47.73,77227.2,26.1,-0.14617,0.00014,8.04804]
[1776433960645,47.73,77227.25,26.1,-0.14617,0.00014,8.04789]
[1776433961174,47.73,77227.25,26.1,-0.14617,0.00014,8.04789]
[1776433961221,47.73,77241.32,26.1,-0.14425,0.00014,7.97837]
[1776433961536,47.73,77241.32,26.1,-0.14425,0.00014,7.97837]
[1776433962034,47.73,77241.32,26.1,-0.14425,0.00014,7.97837]
[1776433962264,47.74,77260.35,26.1,-0.14173,0.00013,7.88575]
[1776433962549,47.74,77260.35,26.1,-0.14173,0.00013,7.88575]
[1776433962766,47.74,77254.24,26.1,-0.14255,0.00013,7.91594]
[1776433964312,47.74,77254.24,26.1,-0.14255,0.00013,7.91594]
[1776433964312,47.75,77243.38,26.1,-0.1441,0.00014,7.97272]
[1776433964985,47.75,77249.98,26.1,-0.14321,0.00013,7.94009]
[1776433965943,47.75,77249.98,26.1,-0.14321,0.00013,7.94009]
[1776433968042,47.76,77254.18,26.1,-0.14266,0.00013,7.92013]
[1776433969190,47.76,77256.44,26.1,-0.14237,0.00013,7.90926]
[1776433969246,47.76,77262.95,26.1,-0.1415,0.00013,7.87745]
[1776433970173,47.78,77268.46,26.1,-0.14087,0.00013,7.85402]
[1776433972128,47.8,77272.03,26.1,-0.1405,0.00013,7.84033]
[1776433972160,47.8,77272.03,26.1,-0.1405,0.00013,7.84033]
[1776433972180,47.8,77272.03,26.1,-0.1405,0.00013,7.84033]
[1776433972287,47.8,77272.03,26.1,-0.1405,0.00013,7.84033]
[1776433972822,47.82,77275.2,26.1,-0.14018,0.00013,7.82877]
[1776433973264,47.82,77275.2,26.1,-0.14018,0.00013,7.82877]
[1776433973323,47.83,77293.58,26.1,-0.13778,0.00013,7.7388]
[1776433973627,47.83,77293.58,26.1,-0.13778,0.00013,7.7388]
[1776433973673,47.83,77293.58,26.1,-0.13778,0.00013,7.7388]
[1776433973810,47.83,77293.58,26.1,-0.13778,0.00013,7.7388]
[1776433974169,47.83,77293.58,26.1,-0.13778,0.00013,7.7388]
[1776433974202,47.83,77301.6,26.1,-0.13674,0.00013,7.69995]
[1776433974382,47.83,77301.6,26.1,-0.13674,0.00013,7.69995]
[1776433975059,47.83,77301.6,26.1,-0.13674,0.00013,7.69995]
[1776433975373,47.83,77301.6,26.1,-0.13674,0.00013,7.69995]
[1776433975230,47.83,77308.16,26.1,-0.1359,0.00013,7.66798]
[1776433975691,47.83,77308.16,26.1,-0.1359,0.00013,7.66798]
[1776433975838,47.83,77308.16,26.1,-0.1359,0.00013,7.66798]
[1776433975847,47.83,77308.16,26.1,-0.1359,0.00013,7.66798]
[1776433976315,47.83,77308.16,26.1,-0.1359,0.00013,7.66798]
[1776433975924,47.83,77297.16,26.1,-0.13733,0.00013,7.72205]
[1776433976711,47.83,77297.16,26.1,-0.13733,0.00013,7.72205]
[1776433976715,47.83,77297.16,26.1,-0.13733,0.00013,7.72205]
[1776433976805,47.83,77296.51,26.1,-0.13743,0.00013,7.7258]
[1776433977979,47.83,77296.51,26.1,-0.13743,0.00013,7.7258]
[1776433978057,47.83,77296.51,26.1,-0.13743,0.00013,7.7258]
[1776433978363,47.83,77296.51,26.1,-0.13743,0.00013,7.7258]
[1776433978739,47.89,77293.77,26.1,-0.13806,0.00013,7.74984]
[1776433979314,47.89,77293.77,26.1,-0.13806,0.00013,7.74984]
[1776433978836,47.89,77295.62,26.1,-0.13782,0.00013,7.74075]
[1776433979493,47.89,77295.62,26.1,-0.13782,0.00013,7.74075]
[1776433981602,47.92,77291.72,26.1,-0.13851,0.00013,7.76667]
[1776433982277,47.92,77291.72,26.1,-0.13851,0.00013,7.76667]
[1776433982427,47.97,77297.6,26.1,-0.13795,0.00013,7.74599]
[1776433982517,47.97,77297.6,26.1,-0.13795,0.00013,7.74599]
[1776433982703,47.97,77297.6,26.1,-0.13795,0.00013,7.74599]
[1776433982788,47.97,77297.6,26.1,-0.13795,0.00013,7.74599]
[1776433983078,47.97,77297.6,26.1,-0.13795,0.00013,7.74599]
[1776433983115,47.97,77297.6,26.1,-0.13795,0.00013,7.74599]
[1776433983358,47.97,77309.5,26.1,-0.1364,0.00013,7.68765]
[1776433983582,47.97,77309.5,26.1,-0.1364,0.00013,7.68765]
[1776433984397,47.97,77309.5,26.1,-0.1364,0.00013,7.68765]
[1776433984344,47.99,77328.44,26.1,-0.13407,0.00013,7.59912]
[1776433984834,47.99,77328.44,26.1,-0.13407,0.00013,7.59912]
[1776433985335,47.99,77349.43,26.1,-0.13142,0.00013,7.49751]
[1776433985505,47.99,77349.43,26.1,-0.13142,0.00013,7.49751]
[1776433985545,47.99,77349.43,26.1,-0.13142,0.00013,7.49751]
[1776433986008,47.99,77349.43,26.1,-0.13142,0.00013,7.49751]
[1776433986014,47.99,77349.43,26.1,-0.13142,0.00013,7.49751]
[1776433986328,47.99,77349.43,26.1,-0.13142,0.00013,7.49751]
[1776433986346,48.0,77365.69,26.1,-0.12939,0.00012,7.41872]
[1776433986702,48.0,77365.69,26.1,-0.12939,0.00012,7.41872]
[1776433986726,48.0,77365.69,26.1,-0.12939,0.00012,7.41872]
[1776433987185,48.0,77365.69,26.1,-0.12939,0.00012,7.41872]
[1776433987358,48.0,77373.17,26.1,-0.12848,0.00012,7.38302]
[1776433987869,48.0,77373.17,26.1,-0.12848,0.00012,7.38302]
[1776433988655,48.0,77372.72,26.1,-0.12855,0.00012,7.38587]
[1776433989364,48.0,77372.72,26.1,-0.12855,0.00012,7.38587]
[1776433989805,48.04,77373.68,26.1,-0.1286,0.00012,7.38777]
[1776433989999,48.04,77373.68,26.1,-0.1286,0.00012,7.38777]
[1776433990268,48.04,77373.68,26.1,-0.1286,0.00012,7.38777]
[1776433991774,48.11,77378.07,26.1,-0.12838,0.00012,7.37968]
[1776433991800,48.11,77385.48,26.1,-0.12747,0.00012,7.34377]
[1776433992435,48.11,77385.48,26.1,-0.12747,0.00012,7.34377]
[1776433993744,48.18,77388.99,26.1,-0.12738,0.00012,7.34071]
[1776433994576,48.21,77388.59,26.1,-0.1276,0.00012,7.34944]
[1776433995297,48.21,77375.08,26.1,-0.12927,0.00012,7.4148]
[1776433996459,48.27,77378.65,26.1,-0.12912,0.00012,7.40901]
[1776433996700,48.27,77378.65,26.1,-0.12912,0.00012,7.40901]
[1776433997732,48.27,77375.45,26.1,-0.12951,0.00012,7.42449]
[1776433997935,48.27,77375.45,26.1,-0.12951,0.00012,7.42449]
[1776434000885,48.38,77385.16,26.1,-0.12885,0.00012,7.39887]
[1776434001678,48.38,77385.16,26.1,-0.12885,0.00012,7.39887]
[1776434002355,48.38,77385.16,26.1,-0.12885,0.00012,7.39887]
[1776434002363,48.38,77385.16,26.1,-0.12885,0.00012,7.39887]
[1776434002417,48.38,77385.16,26.1,-0.12885,0.00012,7.39887]
[1776434003159,48.45,77361.61,26.1,-0.13211,0.00013,7.52553]
[1776434003841,48.45,77361.61,26.1,-0.13211,0.00013,7.52553]
[1776434004075,48.45,77361.61,26.1,-0.13211,0.00013,7.52553]
[1776434004320,48.45,77350.0,26.1,-0.13358,0.00013,7.58215]
[1776434004467,48.45,77350.0,26.1,-0.13358,0.00013,7.58215]
[1776434004954,48.45,77350.0,26.1,-0.13358,0.00013,7.58215]
[1776434005433,48.45,77350.0,26.1,-0.13358,0.00013,7.58215]
[1776434005262,48.46,77342.53,26.1,-0.13453,0.00013,7.61856]
[1776434005902,48.46,77342.53,26.1,-0.13453,0.00013,7.61856]
[1776434005917,48.46,77342.53,26.1,-0.13453,0.00013,7.61856]
[1776434005952,48.46,77342.53,26.1,-0.13453,0.00013,7.61856]
[1776434006263,48.46,77342.53,26.1,-0.13453,0.00013,7.61856]
[1776434006435,48.46,77342.53,26.1,-0.13453,0.00013,7.61856]
[1776434006305,48.46,77334.73,26.1,-0.13553,0.00013,7.65634]
[1776434007015,48.46,77334.73,26.1,-0.13553,0.00013,7.65634]
[1776434007394,48.46,77331.87,26.1,-0.1359,0.00013,7.67063]
[1776434007935,48.46,77331.87,26.1,-0.1359,0.00013,7.67063]
[1776434008448,48.46,77347.69,26.1,-0.1339,0.00013,7.59429]
[1776434009165,48.46,77333.1,26.1,-0.13576,0.00013,7.66519]
[1776434009868,48.46,77339.09,26.1,-0.135,0.00013,7.63617]
[1776434011886,48.46,77349.32,26.1,-0.1336,0.00013,7.57935]
[1776434012943,48.46,77349.32,26.1,-0.1336,0.00013,7.57935]
[1776434012947,48.46,77349.32,26.1,-0.1336,0.00013,7.57935]
[1776434013423,48.47,77347.17,26.1,-0.13389,0.00013,7.59028]
[1776434015318,48.47,77345.79,26.1,-0.13407,0.00013,7.59744]
[1776434015336,48.47,77345.79,26.1,-0.13407,0.00013,7.59744]
[1776434015401,48.47,77340.6,26.1,-0.13474,0.00013,7.62303]
[1776434016118,48.47,77340.6,26.1,-0.13474,0.00013,7.62303]
[1776434016391,48.47,77331.83,26.1,-0.13586,0.00013,7.6655]
[1776434016857,48.47,77331.83,26.1,-0.13586,0.00013,7.6655]
[1776434017046,48.47,77331.83,26.1,-0.13586,0.00013,7.6655]
[1776434017414,48.47,77309.38,26.1,-0.13878,0.00013,7.77518]
[1776434017540,48.47,77309.38,26.1,-0.13878,0.00013,7.77518]
[1776434017938,48.47,77308.03,26.1,-0.13895,0.00013,7.78173]
[1776434018723,48.47,77308.03,26.1,-0.13895,0.00013,7.78173]
[1776434018945,48.48,77299.76,26.1,-0.14004,0.00013,7.82212]
[1776434020098,48.48,77299.76,26.1,-0.14004,0.00013,7.82212]
[1776434020365,48.51,77280.91,26.1,-0.1427,0.00013,7.92052]
[1776434020960,48.51,77273.7,26.1,-0.14365,0.00013,7.95559]
[1776434021530,48.51,77273.7,26.1,-0.14365,0.00013,7.95559]
[1776434021967,48.52,77263.27,26.1,-0.14509,0.00013,8.0081]
[1776434022836,48.52,77263.27,26.1,-0.14509,0.00013,8.0081]
[1776434023327,48.52,77258.39,26.1,-0.14575,0.00013,8.03215]
[1776434024862,48.52,77263.58,26.1,-0.14506,0.00013,8.00697]
[1776434025159,48.52,77276.68,26.1,-0.14331,0.00013,7.94324]
[1776434026472,48.52,77301.42,26.1,-0.14005,0.00013,7.82289]
[1776434026578,48.52,77301.42,26.1,-0.14005,0.00013,7.82289]
[1776434027085,48.52,77301.42,26.1,-0.14005,0.00013,7.82289]
[1776434027172,48.52,77301.42,26.1,-0.14005,0.00013,7.82289]
[1776434027299,48.52,77301.42,26.1,-0.14005,0.00013,7.82289]
[1776434027347,48.52,77301.42,26.1,-0.14005,0.00013,7.82289]
[1776434027464,48.53,77318.31,26.1,-0.13787,0.00013,7.74128]
[1776434027897,48.53,77318.31,26.1,-0.13787,0.00013,7.74128]
[1776434027968,48.53,77318.31,26.1,-0.13787,0.00013,7.74128]
[1776434028013,48.53,77318.31,26.1,-0.13787,0.00013,7.74128]
[1776434028441,48.53,77343.54,26.1,-0.13464,0.00013,7.61937]
[1776434029900,48.53,77345.55,26.1,-0.13439,0.00013,7.60965]
[1776434030306,48.53,77345.55,26.1,-0.13439,0.00013,7.60965]
[1776434030356,48.53,77359.59,26.1,-0.13262,0.00013,7.54207]
[1776434031853,48.53,77362.51,26.1,-0.13227,0.00013,7.52857]
[1776434032443,48.53,77362.51,26.1,-0.13227,0.00013,7.52857]
[1776434032579,48.53,77355.08,26.1,-0.13321,0.00013,7.5648]
[1776434033409,48.53,77355.08,26.1,-0.13321,0.00013,7.5648]
[1776434034687,48.54,77349.61,26.1,-0.13392,0.00013,7.59182]
[1776434034700,48.54,77349.61,26.1,-0.13392,0.00013,7.59182]
[1776434035199,48.54,77354.04,26.1,-0.13337,0.00013,7.57089]
[1776434036302,48.54,77354.04,26.1,-0.13337,0.00013,7.57089]
[1776434036481,48.54,77363.41,26.1,-0.13221,0.00013,7.52616]
[1776434037090,48.54,77356.42,26.1,-0.1331,0.00013,7.56045]
[1776434038091,48.55,77347.77,26.1,-0.1342,0.00013,7.60273]
[1776434039563,48.55,77348.36,26.1,-0.13414,0.00013,7.60032]
[1776434039644,48.55,77348.36,26.1,-0.13414,0.00013,7.60032]
[1776434040113,48.55,77356.39,26.1,-0.13313,0.00013,7.56154]
[1776434041120,48.57,77362.37,26.1,-0.13249,0.00013,7.53715]
[1776434042678,48.6,77367.46,26.1,-0.132,0.00013,7.51842]
[1776434044254,48.6,77363.08,26.1,-0.13255,0.00013,7.53952]
[1776434044996,48.64,77361.37,26.1,-0.13292,0.00013,7.55379]
[1776434045031,48.64,77361.37,26.1,-0.13292,0.00013,7.55379]
[1776434045416,48.64,77344.0,26.1,-0.13511,0.00013,7.63754]
[1776434045750,48.64,77344.0,26.1,-0.13511,0.00013,7.63754]
[1776434045955,48.64,77344.0,26.1,-0.13511,0.00013,7.63754]
[1776434046146,48.64,77344.0,26.1,-0.13511,0.00013,7.63754]
[1776434046270,48.64,77344.0,26.1,-0.13511,0.00013,7.63754]
[1776434046371,48.64,77344.0,26.1,-0.13511,0.00013,7.63754]
[1776434046385,48.66,77323.86,26.1,-0.13781,0.00013,7.73971]
[1776434047213,48.66,77323.86,26.1,-0.13781,0.00013,7.73971]
[1776434047405,48.68,77307.0,26.1,-0.1401,0.00013,7.82505]
[1776434048377,48.68,77293.86,26.1,-0.14181,0.00013,7.88857]
[1776434049256,48.68,77293.86,26.1,-0.14181,0.00013,7.88857]
[1776434049308,48.68,77293.86,26.1,-0.14181,0.00013,7.88857]
[1776434049418,48.68,77291.62,26.1,-0.1421,0.00013,7.89926]
[1776434051246,48.68,77290.85,26.1,-0.1422,0.00013,7.903]
[1776434051272,48.68,77290.85,26.1,-0.1422,0.00013,7.903]
[1776434051509,48.68,77290.85,26.1,-0.1422,0.00013,7.903]
[1776434051675,48.68,77291.09,26.1,-0.14217,0.00013,7.90184]
[1776434051743,48.68,77291.09,26.1,-0.14217,0.00013,7.90184]
[1776434051976,48.68,77291.09,26.1,-0.14217,0.00013,7.90184]
[1776434052246,48.68,77291.09,26.1,-0.14217,0.00013,7.90184]
[1776434052324,48.68,77301.47,26.1,-0.14081,0.00013,7.85158]
[1776434053546,48.69,77297.28,26.1,-0.14143,0.00013,7.87438]
[1776434054376,48.69,77297.28,26.1,-0.14143,0.00013,7.87438]
[1776434054394,48.7,77275.88,26.1,-0.14426,0.00013,7.97844]
[1776434054818,48.7,77275.88,26.1,-0.14426,0.00013,7.97844]
[1776434055231,48.7,77270.12,26.1,-0.14502,0.00013,8.00636]
[1776434056416,48.7,77282.8,26.1,-0.14334,0.00013,7.94502]
[1776434057244,48.7,77292.35,26.1,-0.14209,0.00013,7.89888]
[1776434057968,48.7,77292.35,26.1,-0.14209,0.00013,7.89888]
[1776434058200,48.7,77292.35,26.1,-0.14209,0.00013,7.89888]
[1776434058383,48.7,77296.9,26.1,-0.1415,0.00013,7.87705]
[1776434058766,48.7,77296.9,26.1,-0.1415,0.00013,7.87705]
[1776434058844,48.7,77296.9,26.1,-0.1415,0.00013,7.87705]
[1776434059089,48.7,77296.9,26.1,-0.1415,0.00013,7.87705]
[1776434059162,48.7,77296.9,26.1,-0.1415,0.00013,7.87705]
[1776434059264,48.7,77296.9,26.1,-0.1415,0.00013,7.87705]
[1776434059510,48.7,77295.14,26.1,-0.14173,0.00013,7.88557]
[1776434059818,48.7,77295.14,26.1,-0.14173,0.00013,7.88557]
[1776434059848,48.7,77295.14,26.1,-0.14173,0.00013,7.88557]
[1776434059966,48.7,77295.14,26.1,-0.14173,0.00013,7.88557]
[1776434060382,48.7,77278.95,26.1,-0.14386,0.00013,7.96389]
[1776434060843,48.7,77278.95,26.1,-0.14386,0.00013,7.96389]
[1776434061121,48.7,77278.95,26.1,-0.14386,0.00013,7.96389]
[1776434061557,48.7,77277.52,26.1,-0.14405,0.00013,7.97075]
[1776434061653,48.7,77277.52,26.1,-0.14405,0.00013,7.97075]
[1776434061837,48.7,77277.52,26.1,-0.14405,0.00013,7.97075]
[1776434061864,48.7,77277.52,26.1,-0.14405,0.00013,7.97075]
[1776434061900,48.7,77277.52,26.1,-0.14405,0.00013,7.97075]
[1776434062153,48.7,77277.52,26.1,-0.14405,0.00013,7.97075]
[1776434062514,48.7,77254.93,26.1,-0.14707,0.00013,8.08034]
[1776434062584,48.7,77254.93,26.1,-0.14707,0.00013,8.08034]
[1776434062957,48.7,77254.93,26.1,-0.14707,0.00013,8.08034]
[1776434063481,48.7,77254.93,26.1,-0.14707,0.00013,8.08034]
[1776434063297,48.7,77242.11,26.1,-0.1488,0.00014,8.14251]
[1776434063842,48.7,77242.11,26.1,-0.1488,0.00014,8.14251]
[1776434064475,48.7,77242.11,26.1,-0.1488,0.00014,8.14251]
[1776434064392,48.7,77245.55,26.1,-0.14832,0.00014,8.12551]
[1776434065311,48.7,77244.23,26.1,-0.1485,0.00014,8.13191]
[1776434065958,48.7,77244.23,26.1,-0.1485,0.00014,8.13191]
[1776434066425,48.69,77248.68,26.1,-0.14789,0.00014,8.1099]
[1776434067528,48.69,77255.39,26.1,-0.14698,0.00013,8.07708]
[1776434069339,48.69,77245.88,26.1,-0.14825,0.00014,8.12279]
[1776434069791,48.69,77245.88,26.1,-0.14825,0.00014,8.12279]
[1776434069796,48.69,77245.88,26.1,-0.14825,0.00014,8.12279]
[1776434070346,48.69,77239.69,26.1,-0.14909,0.00014,8.15291]
[1776434070776,48.69,77239.69,26.1,-0.14909,0.00014,8.15291]
[1776434070823,48.69,77239.69,26.1,-0.14909,0.00014,8.15291]
[1776434071151,48.69,77239.69,26.1,-0.14909,0.00014,8.15291]
[1776434071203,48.69,77239.69,26.1,-0.14909,0.00014,8.15291]
[1776434071613,48.69,77252.24,26.1,-0.14728,0.00013,8.08425]
[1776434071816,48.69,77252.24,26.1,-0.14728,0.00013,8.08425]
[1776434071876,48.69,77252.24,26.1,-0.14728,0.00013,8.08425]
[1776434071971,48.69,77252.24,26.1,-0.14728,0.00013,8.08425]
[1776434072521,48.69,77277.95,26.1,-0.14384,0.00013,7.95931]
[1776434072551,48.69,77277.95,26.1,-0.14384,0.00013,7.95931]
[1776434073449,48.69,77277.95,26.1,-0.14384,0.00013,7.95931]
[1776434074486,48.69,77290.67,26.1,-0.14215,0.00013,7.89741]
[1776434076611,48.69,77295.66,26.1,-0.14149,0.00013,7.87296]
[1776434077400,48.69,77292.57,26.1,-0.1419,0.00013,7.88798]
[1776434078994,48.69,77292.51,26.1,-0.1419,0.00013,7.88832]
[1776434079024,48.69,77292.51,26.1,-0.1419,0.00013,7.88832]
[1776434079401,48.69,77292.51,26.1,-0.1419,0.00013,7.88832]
[1776434079413,48.69,77300.8,26.1,-0.14082,0.00013,7.84823]
[1776434079898,48.69,77300.8,26.1,-0.14082,0.00013,7.84823]
[1776434080006,48.69,77300.8,26.1,-0.14082,0.00013,7.84823]
[1776434080348,48.69,77300.8,26.1,-0.14082,0.00013,7.84823]
[1776434080420,48.69,77318.73,26.1,-0.13849,0.00013,7.76143]
[1776434082289,48.69,77313.88,26.1,-0.13912,0.00013,7.78491]
[1776434082329,48.69,77313.88,26.1,-0.13912,0.00013,7.78491]
[1776434082545,48.69,77313.88,26.1,-0.13912,0.00013,7.78491]
[1776434082434,48.69,77311.78,26.1,-0.13939,0.00013,7.79507]
[1776434082841,48.69,77311.78,26.1,-0.13939,0.00013,7.79507]
[1776434083085,48.69,77311.78,26.1,-0.13939,0.00013,7.79507]
[1776434083441,48.69,77321.34,26.1,-0.13815,0.00013,7.74885]
[1776434084810,48.69,77321.41,26.1,-0.13814,0.00013,7.74857]
[1776434088794,48.69,77323.02,26.1,-0.13794,0.00013,7.74098]
[1776434088835,48.69,77323.02,26.1,-0.13794,0.00013,7.74098]
[1776434089345,48.69,77323.02,26.1,-0.13794,0.00013,7.74098]
[1776434089483,48.69,77329.17,26.1,-0.13715,0.00013,7.71135]
[1776434091498,48.69,77334.83,26.1,-0.13643,0.00013,7.68427]
[1776434091947,48.69,77334.83,26.1,-0.13643,0.00013,7.68427]
[1776434093512,48.69,77324.19,26.1,-0.13781,0.00013,7.73592]
[1776434097540,48.69,77317.76,26.1,-0.13864,0.00013,7.76732]
[1776434102467,48.69,77318.18,26.1,-0.13859,0.00013,7.76543]
[1776434102555,48.69,77332.01,26.1,-0.13682,0.00013,7.69878]
[1776434103096,48.69,77332.01,26.1,-0.13682,0.00013,7.69878]
[1776434103564,48.7,77340.85,26.1,-0.13569,0.00013,7.65633]
[1776434104056,48.7,77340.85,26.1,-0.13569,0.00013,7.65633]
[1776434104610,48.7,77342.66,26.1,-0.13546,0.00013,7.6476]
[1776434107358,48.7,77339.31,26.1,-0.1359,0.00013,7.66417]
[1776434107419,48.7,77339.31,26.1,-0.1359,0.00013,7.66417]
[1776434107524,48.7,77339.31,26.1,-0.1359,0.00013,7.66417]
[1776434107659,48.7,77335.77,26.1,-0.13636,0.00013,7.68159]
[1776434107789,48.7,77335.77,26.1,-0.13636,0.00013,7.68159]
[1776434108061,48.7,77335.77,26.1,-0.13636,0.00013,7.68159]
[1776434108446,48.7,77343.03,26.1,-0.13544,0.00013,7.64679]
[1776434108621,48.7,77337.21,26.1,-0.13618,0.00013,7.67486]
[1776434110299,48.7,77337.21,26.1,-0.13618,0.00013,7.67486]
[1776434110332,48.7,77337.21,26.1,-0.13618,0.00013,7.67486]
[1776434110783,48.7,77338.23,26.1,-0.13606,0.00013,7.67011]
[1776434110934,48.7,77338.23,26.1,-0.13606,0.00013,7.67011]
[1776434111224,48.7,77324.07,26.1,-0.13788,0.00013,7.73862]
[1776434112025,48.7,77324.07,26.1,-0.13788,0.00013,7.73862]
[1776434112122,48.7,77316.54,26.1,-0.13885,0.00013,7.77508]
[1776434112755,48.7,77316.54,26.1,-0.13885,0.00013,7.77508]
[1776434112896,48.7,77316.54,26.1,-0.13885,0.00013,7.77508]
[1776434113284,48.7,77316.54,26.1,-0.13885,0.00013,7.77508]
[1776434113558,48.7,77316.54,26.1,-0.13885,0.00013,7.77508]
[1776434113491,48.7,77310.67,26.1,-0.13961,0.00013,7.80349]
[1776434114336,48.7,77310.67,26.1,-0.13961,0.00013,7.80349]
[1776434114445,48.7,77294.73,26.1,-0.14169,0.00013,7.8806]
[1776434114855,48.7,77294.73,26.1,-0.14169,0.00013,7.8806]
[1776434115263,48.7,77294.73,26.1,-0.14169,0.00013,7.8806]
[1776434115287,48.7,77294.73,26.1,-0.14169,0.00013,7.8806]
[1776434115289,48.7,77294.73,26.1,-0.14169,0.00013,7.8806]
[1776434115420,48.7,77294.73,26.1,-0.14169,0.00013,7.8806]
[1776434115615,48.7,77294.73,26.1,-0.14169,0.00013,7.8806]
[1776434115494,48.7,77290.57,26.1,-0.14224,0.00013,7.90092]
[1776434115746,48.7,77290.57,26.1,-0.14224,0.00013,7.90092]
[1776434116452,48.7,77303.98,26.1,-0.14049,0.00013,7.83602]
[1776434117459,48.71,77322.92,26.1,-0.13804,0.00013,7.7447]
[1776434118137,48.71,77336.54,26.1,-0.13629,0.00013,7.6789]
[1776434118706,48.71,77336.54,26.1,-0.13629,0.00013,7.6789]
[1776434119843,48.71,77337.88,26.1,-0.13612,0.00013,7.67261]
[1776434120171,48.71,77325.79,26.1,-0.13768,0.00013,7.73112]
[1776434120779,48.71,77325.79,26.1,-0.13768,0.00013,7.73112]
[1776434120800,48.71,77325.79,26.1,-0.13768,0.00013,7.73112]
[1776434120822,48.71,77325.79,26.1,-0.13768,0.00013,7.73112]
[1776434120844,48.71,77325.79,26.1,-0.13768,0.00013,7.73112]
[1776434120868,48.71,77325.79,26.1,-0.13768,0.00013,7.73112]
[1776434120869,48.71,77325.79,26.1,-0.13768,0.00013,7.73112]
[1776434121016,48.71,77325.79,26.1,-0.13768,0.00013,7.73112]
[1776434121190,48.71,77315.2,26.1,-0.13905,0.00013,7.78237]
[1776434121686,48.71,77315.2,26.1,-0.13905,0.00013,7.78237]
[1776434121824,48.71,77315.2,26.1,-0.13905,0.00013,7.78237]
[1776434122447,48.71,77315.2,26.1,-0.13905,0.00013,7.78237]
[1776434122455,48.71,77298.41,26.1,-0.14125,0.00013,7.86421]
[1776434122600,48.71,77298.41,26.1,-0.14125,0.00013,7.86421]
[1776434123570,48.71,77279.21,26.1,-0.14378,0.00013,7.9573]
[1776434123890,48.71,77269.18,26.1,-0.14511,0.00013,8.00591]
[1776434126095,48.71,77267.47,26.1,-0.14535,0.00013,8.01432]
[1776434126163,48.71,77267.47,26.1,-0.14535,0.00013,8.01432]
[1776434126427,48.71,77267.47,26.1,-0.14535,0.00013,8.01432]
[1776434126799,48.71,77264.41,26.1,-0.14576,0.00013,8.02919]
[1776434127524,48.71,77264.41,26.1,-0.14576,0.00013,8.02919]
[1776434127534,48.71,77279.51,26.1,-0.14374,0.00013,7.95597]
[1776434128105,48.71,77279.51,26.1,-0.14374,0.00013,7.95597]
[1776434128448,48.71,77279.51,26.1,-0.14374,0.00013,7.95597]
[1776434128485,48.71,77279.51,26.1,-0.14374,0.00013,7.95597]
[1776434128510,48.71,77279.51,26.1,-0.14374,0.00013,7.95597]
[1776434128582,48.71,77285.0,26.1,-0.14302,0.00013,7.92937]
[1776434128791,48.71,77285.0,26.1,-0.14302,0.00013,7.92937]
[1776434129101,48.71,77285.0,26.1,-0.14302,0.00013,7.92937]
[1776434129205,48.71,77305.8,26.1,-0.14029,0.00013,7.82871]
[1776434130162,48.71,77305.8,26.1,-0.14029,0.00013,7.82871]
[1776434130194,48.71,77305.8,26.1,-0.14029,0.00013,7.82871]
[1776434130271,48.71,77322.37,26.1,-0.13814,0.00013,7.74858]
[1776434131095,48.71,77322.37,26.1,-0.13814,0.00013,7.74858]
[1776434131151,48.71,77322.37,26.1,-0.13814,0.00013,7.74858]
[1776434131450,48.71,77322.37,26.1,-0.13814,0.00013,7.74858]
[1776434131467,48.71,77322.37,26.1,-0.13814,0.00013,7.74858]
[1776434131702,48.71,77321.92,26.1,-0.13809,0.00013,7.74316]
[1776434132289,48.71,77321.92,26.1,-0.13809,0.00013,7.74316]
[1776434132478,48.71,77321.92,26.1,-0.13809,0.00013,7.74316]
[1776434132533,48.71,77312.92,26.1,-0.13926,0.00013,7.78664]
[1776434132667,48.71,77312.92,26.1,-0.13926,0.00013,7.78664]
[1776434133517,48.71,77312.92,26.1,-0.13926,0.00013,7.78664]
[1776434133543,48.71,77312.92,26.1,-0.13926,0.00013,7.78664]
[1776434133555,48.71,77312.92,26.1,-0.13926,0.00013,7.78664]
[1776434133572,48.71,77312.92,26.1,-0.13926,0.00013,7.78664]
[1776434133586,48.71,77312.18,26.1,-0.13936,0.00013,7.79041]
[1776434133715,48.71,77312.18,26.1,-0.13936,0.00013,7.79041]
[1776434133720,48.71,77312.18,26.1,-0.13936,0.00013,7.79041]
[1776434133732,48.71,77312.18,26.1,-0.13936,0.00013,7.79041]
[1776434133999,48.71,77312.18,26.1,-0.13936,0.00013,7.79041]
[1776434134206,48.71,77312.18,26.1,-0.13936,0.00013,7.79041]
[1776434134540,48.71,77312.18,26.1,-0.13936,0.00013,7.79041]
[1776434134617,48.71,77307.66,26.1,-0.13995,0.00013,7.81226]
[1776434134744,48.71,77307.66,26.1,-0.13995,0.00013,7.81226]
[1776434134784,48.71,77307.66,26.1,-0.13995,0.00013,7.81226]
[1776434134802,48.71,77307.66,26.1,-0.13995,0.00013,7.81226]
[1776434134810,48.71,77307.66,26.1,-0.13995,0.00013,7.81226]
[1776434135186,48.71,77307.66,26.1,-0.13995,0.00013,7.81226]
[1776434135587,48.71,77307.66,26.1,-0.13995,0.00013,7.81226]
[1776434135619,48.72,77267.62,26.1,-0.14523,0.00013,8.00633]
[1776434135945,48.72,77267.62,26.1,-0.14523,0.00013,8.00633]
[1776434136145,48.72,77267.62,26.1,-0.14523,0.00013,8.00633]
[1776434136508,48.72,77256.77,26.1,-0.14668,0.00013,8.05893]
[1776434136851,48.72,77256.77,26.1,-0.14668,0.00013,8.05893]
[1776434137206,48.72,77256.77,26.1,-0.14668,0.00013,8.05893]
[1776434138062,48.72,77259.81,26.1,-0.14627,0.00013,8.04419]
[1776434138215,48.72,77259.81,26.1,-0.14627,0.00013,8.04419]
[1776434138416,48.72,77259.81,26.1,-0.14627,0.00013,8.04419]
[1776434138432,48.72,77259.81,26.1,-0.14627,0.00013,8.04419]
[1776434138552,48.72,77264.68,26.1,-0.14562,0.00013,8.02061]
[1776434138798,48.72,77264.68,26.1,-0.14562,0.00013,8.02061]
[1776434138952,48.72,77264.68,26.1,-0.14562,0.00013,8.02061]
[1776434139330,48.72,77264.68,26.1,-0.14562,0.00013,8.02061]
[1776434139487,48.72,77264.68,26.1,-0.14562,0.00013,8.02061]
[1776434139551,48.72,77267.66,26.1,-0.14522,0.00013,8.00616]
[1776434139814,48.72,77267.66,26.1,-0.14522,0.00013,8.00616]
[1776434140539,48.71,77316.39,26.1,-0.13881,0.00013,7.77002]
[1776434140922,48.71,77316.39,26.1,-0.13881,0.00013,7.77002]
[1776434141442,48.71,77316.39,26.1,-0.13881,0.00013,7.77002]
[1776434141816,48.71,77320.05,26.1,-0.13834,0.00013,7.7524]
[1776434141864,48.71,77320.05,26.1,-0.13834,0.00013,7.7524]
[1776434142323,48.71,77320.05,26.1,-0.13834,0.00013,7.7524]
[1776434143807,48.72,77314.5,26.1,-0.13906,0.00013,7.77942]
[1776434144479,48.72,77314.5,26.1,-0.13906,0.00013,7.77942]
[1776434144581,48.72,77314.52,26.1,-0.13906,0.00013,7.77935]
[1776434147189,48.72,77314.11,26.1,-0.13913,0.00013,7.7817]
[1776434147500,48.72,77319.76,26.1,-0.1384,0.00013,7.75464]
[1776434149592,48.72,77318.63,26.1,-0.13855,0.00013,7.76009]
[1776434150556,48.72,77312.28,26.1,-0.13938,0.00013,7.79105]
[1776434151232,48.72,77306.44,26.1,-0.14014,0.00013,7.81943]
[1776434151777,48.72,77306.44,26.1,-0.14014,0.00013,7.81943]
[1776434152024,48.72,77306.44,26.1,-0.14014,0.00013,7.81943]
[1776434152333,48.72,77306.44,26.1,-0.14014,0.00013,7.81943]
[1776434152589,48.72,77306.44,26.1,-0.14014,0.00013,7.81943]
[1776434152573,48.72,77298.35,26.1,-0.1412,0.00013,7.85856]
[1776434152781,48.72,77298.35,26.1,-0.1412,0.00013,7.85856]
[1776434153243,48.72,77298.35,26.1,-0.1412,0.00013,7.85856]
[1776434153251,48.72,77304.71,26.1,-0.14037,0.00013,7.82785]
[1776434154405,48.72,77304.71,26.1,-0.14037,0.00013,7.82785]
[1776434154463,48.72,77304.47,26.1,-0.1404,0.00013,7.82897]
[1776434155874,48.72,77300.79,26.1,-0.14088,0.00013,7.84689]
[1776434155951,48.72,77300.79,26.1,-0.14088,0.00013,7.84689]
[1776434156357,48.72,77300.79,26.1,-0.14088,0.00013,7.84689]
[1776434156370,48.72,77300.79,26.1,-0.14088,0.00013,7.84689]
[1776434156458,48.72,77300.79,26.1,-0.14088,0.00013,7.84689]
[1776434156622,48.72,77296.22,26.1,-0.14148,0.00013,7.8691]
[1776434157441,48.72,77296.22,26.1,-0.14148,0.00013,7.8691]
[1776434157542,48.72,77277.59,26.1,-0.14394,0.00013,7.9595]
[1776434157713,48.72,77277.59,26.1,-0.14394,0.00013,7.9595]
[1776434158305,48.72,77277.49,26.1,-0.14395,0.00013,7.95995]
[1776434161182,48.72,77279.52,26.1,-0.14368,0.00013,7.95008]
[1776434161222,48.72,77279.52,26.1,-0.14368,0.00013,7.95008]
[1776434161906,48.72,77284.79,26.1,-0.14299,0.00013,7.92451]
[1776434163063,48.72,77287.04,26.1,-0.14269,0.00013,7.91362]
[1776434163170,48.72,77287.04,26.1,-0.14269,0.00013,7.91362]
[1776434163344,48.72,77287.04,26.1,-0.14269,0.00013,7.91362]
[1776434163478,48.72,77271.83,26.1,-0.1447,0.00013,7.9873]
[1776434164332,48.72,77257.92,26.1,-0.14657,0.00013,8.05502]
[1776434166191,48.73,77251.45,26.1,-0.14745,0.00013,8.08656]
[1776434166677,48.73,77251.45,26.1,-0.14745,0.00013,8.08656]
[1776434167592,48.73,77251.53,26.1,-0.14744,0.00013,8.08641]
[1776434167876,48.73,77251.53,26.1,-0.14744,0.00013,8.08641]
[1776434168395,48.73,77251.53,26.1,-0.14744,0.00013,8.08641]
[1776434168630,48.73,77248.28,26.1,-0.14789,0.00014,8.1023]
[1776434169551,48.73,77248.28,26.1,-0.14789,0.00014,8.1023]
[1776434169617,48.73,77233.34,26.1,-0.14992,0.00014,8.17488]
[1776434170458,48.73,77222.25,26.1,-0.15143,0.00014,8.22872]
[1776434171948,48.72,77225.12,26.1,-0.15102,0.00014,8.21414]
[1776434172462,48.72,77225.12,26.1,-0.15102,0.00014,8.21414]
[1776434173616,48.72,77207.83,26.1,-0.15339,0.00014,8.29759]
[1776434174375,48.72,77207.83,26.1,-0.15339,0.00014,8.29759]
[1776434174474,48.72,77198.01,26.1,-0.15475,0.00014,8.34511]
[1776434175225,48.72,77198.01,26.1,-0.15475,0.00014,8.34511]
[1776434175552,48.72,77192.66,26.1,-0.15549,0.00014,8.37102]
[1776434175703,48.72,77192.66,26.1,-0.15549,0.00014,8.37102]
[1776434175876,48.72,77192.66,26.1,-0.15549,0.00014,8.37102]
[1776434176766,48.72,77193.65,26.1,-0.15535,0.00014,8.36596]
[1776434177175,48.72,77203.97,26.1,-0.15391,0.00014,8.31584]
[1776434179653,48.72,77210.34,26.1,-0.15301,0.00014,8.2843]
[1776434180196,48.72,77217.53,26.1,-0.15202,0.00014,8.24938]
[1776434180815,48.72,77217.53,26.1,-0.15202,0.00014,8.24938]
[1776434182875,48.71,77223.36,26.1,-0.15121,0.00014,8.22077]
[1776434184227,48.71,77214.25,26.1,-0.15246,0.00014,8.26496]
[1776434187479,48.71,77216.26,26.1,-0.15218,0.00014,8.25502]
[1776434187838,48.71,77213.02,26.1,-0.15262,0.00014,8.27052]
[1776434187878,48.71,77213.02,26.1,-0.15262,0.00014,8.27052]
[1776434188011,48.71,77213.02,26.1,-0.15262,0.00014,8.27052]
[1776434188558,48.71,77213.02,26.1,-0.15262,0.00014,8.27052]
[1776434188582,48.71,77203.58,26.1,-0.15393,0.00014,8.31643]
[1776434189361,48.71,77203.58,26.1,-0.15393,0.00014,8.31643]
[1776434190419,48.71,77202.79,26.1,-0.15403,0.00014,8.3201]
[1776434190559,48.71,77210.61,26.1,-0.15295,0.00014,8.28211]
[1776434190918,48.71,77210.61,26.1,-0.15295,0.00014,8.28211]
[1776434191563,48.71,77210.61,26.1,-0.15295,0.00014,8.28211]
[1776434191656,48.71,77220.49,26.1,-0.15147,0.00014,8.2259]
[1776434191836,48.71,77220.49,26.1,-0.15147,0.00014,8.2259]
[1776434191910,48.71,77220.49,26.1,-0.15147,0.00014,8.2259]
[1776434192309,48.71,77220.49,26.1,-0.15147,0.00014,8.2259]
[1776434192398,48.71,77227.58,26.1,-0.15049,0.00014,8.19124]
[1776434192693,48.71,77227.58,26.1,-0.15049,0.00014,8.19124]
[1776434192802,48.71,77227.58,26.1,-0.15049,0.00014,8.19124]
[1776434195245,48.71,77230.6,26.1,-0.15007,0.00014,8.1764]
[1776434196343,48.7,77240.48,26.1,-0.14871,0.00014,8.12796]
[1776434197123,48.7,77240.48,26.1,-0.14871,0.00014,8.12796]
[1776434197351,48.7,77235.01,26.1,-0.14946,0.00014,8.15452]
[1776434198212,48.7,77235.01,26.1,-0.14946,0.00014,8.15452]
[1776434198491,48.7,77229.26,26.1,-0.15024,0.00014,8.18253]
[1776434199852,48.7,77229.64,26.1,-0.15019,0.00014,8.18068]
[1776434200225,48.7,77229.64,26.1,-0.15019,0.00014,8.18068]
[1776434200321,48.7,77229.64,26.1,-0.15019,0.00014,8.18068]
[1776434200539,48.7,77241.98,26.1,-0.14851,0.00014,8.12077]
[1776434200845,48.7,77241.98,26.1,-0.14851,0.00014,8.12077]
[1776434200982,48.7,77241.98,26.1,-0.14851,0.00014,8.12077]
[1776434201179,48.7,77241.98,26.1,-0.14851,0.00014,8.12077]
[1776434201267,48.7,77241.98,26.1,-0.14851,0.00014,8.12077]
[1776434201413,48.7,77278.13,26.1,-0.14366,0.00013,7.94543]
[1776434201899,48.7,77278.13,26.1,-0.14366,0.00013,7.94543]
[1776434202192,48.7,77278.13,26.1,-0.14366,0.00013,7.94543]
[1776434202421,48.7,77289.89,26.1,-0.14211,0.00013,7.88863]
[1776434202949,48.7,77289.89,26.1,-0.14211,0.00013,7.88863]
[1776434203728,48.71,77289.28,26.1,-0.1422,0.00013,7.89182]
[1776434206866,48.71,77290.71,26.1,-0.14202,0.00013,7.88511]
[1776434207665,48.71,77290.71,26.1,-0.14202,0.00013,7.88511]
[1776434207708,48.71,77304.67,26.1,-0.14019,0.00013,7.81763]
[1776434207887,48.71,77304.67,26.1,-0.14019,0.00013,7.81763]
[1776434208265,48.71,77304.67,26.1,-0.14019,0.00013,7.81763]
[1776434208393,48.71,77304.67,26.1,-0.14019,0.00013,7.81763]
[1776434208482,48.71,77304.67,26.1,-0.14019,0.00013,7.81763]
[1776434208685,48.71,77345.21,26.1,-0.13498,0.00013,7.62208]
[1776434209585,48.71,77345.21,26.1,-0.13498,0.00013,7.62208]
[1776434209687,48.71,77352.08,26.1,-0.13412,0.00013,7.58944]
[1776434210387,48.71,77352.08,26.1,-0.13412,0.00013,7.58944]
[1776434210397,48.71,77352.08,26.1,-0.13412,0.00013,7.58944]
[1776434210489,48.71,77348.59,26.1,-0.13457,0.00013,7.60656]
[1776434211019,48.71,77348.59,26.1,-0.13457,0.00013,7.60656]
[1776434211354,48.71,77348.59,26.1,-0.13457,0.00013,7.60656]
[1776434211679,48.71,77339.43,26.1,-0.13575,0.00013,7.65116]
[1776434214539,48.72,77337.09,26.1,-0.13607,0.00013,7.66322]
[1776434214708,48.72,77344.91,26.1,-0.13508,0.00013,7.62592]
[1776434214806,48.72,77344.91,26.1,-0.13508,0.00013,7.62592]
[1776434215587,48.72,77344.91,26.1,-0.13508,0.00013,7.62592]
[1776434218544,48.73,77337.79,26.1,-0.13603,0.00013,7.66195]
[1776434218850,48.73,77337.79,26.1,-0.13603,0.00013,7.66195]
[1776434219035,48.73,77337.79,26.1,-0.13603,0.00013,7.66195]
[1776434219383,48.73,77337.79,26.1,-0.13603,0.00013,7.66195]
[1776434219434,48.73,77337.79,26.1,-0.13603,0.00013,7.66195]
[1776434219478,48.73,77337.79,26.1,-0.13603,0.00013,7.66195]
[1776434220461,48.73,77342.41,26.1,-0.13545,0.00013,7.64007]
[1776434220867,48.73,77347.53,26.1,-0.1348,0.00013,7.61541]
[1776434223777,48.74,77354.34,26.1,-0.13399,0.00013,7.58444]
[1776434224818,48.74,77354.87,26.1,-0.13393,0.00013,7.58238]
[1776434224849,48.74,77354.87,26.1,-0.13393,0.00013,7.58238]
[1776434224980,48.74,77354.87,26.1,-0.13393,0.00013,7.58238]
[1776434225138,48.74,77354.87,26.1,-0.13393,0.00013,7.58238]
[1776434225600,48.75,77361.32,26.1,-0.13313,0.00013,7.55186]
[1776434226100,48.75,77361.32,26.1,-0.13313,0.00013,7.55186]
[1776434226607,48.75,77362.56,26.1,-0.13299,0.00013,7.54643]
[1776434227989,48.75,77361.25,26.1,-0.13317,0.00013,7.55309]
[1776434229156,48.75,77361.64,26.1,-0.13313,0.00013,7.55157]
[1776434229317,48.75,77361.64,26.1,-0.13313,0.00013,7.55157]
[1776434229548,48.75,77361.64,26.1,-0.13313,0.00013,7.55157]
[1776434230444,48.76,77356.87,26.1,-0.13373,0.00013,7.57485]
[1776434232161,48.76,77364.78,26.1,-0.13276,0.00013,7.53751]
[1776434233662,48.78,77376.03,26.1,-0.13146,0.00012,7.48785]
[1776434234669,48.78,77385.27,26.1,-0.13033,0.00012,7.44401]
[1776434235676,48.79,77391.92,26.1,-0.12952,0.00012,7.41268]
[1776434235860,48.79,77391.92,26.1,-0.12952,0.00012,7.41268]
[1776434236684,48.79,77413.98,26.1,-0.12684,0.00012,7.30783]
[1776434236874,48.79,77413.98,26.1,-0.12684,0.00012,7.30783]
[1776434237108,48.79,77413.98,26.1,-0.12684,0.00012,7.30783]
[1776434237653,48.79,77413.98,26.1,-0.12684,0.00012,7.30783]
[1776434238158,48.79,77416.18,26.1,-0.12659,0.00012,7.29805]
[1776434239817,48.8,77411.66,26.1,-0.12718,0.00012,7.32107]
[1776434240129,48.8,77411.66,26.1,-0.12718,0.00012,7.32107]
[1776434240323,48.8,77411.66,26.1,-0.12718,0.00012,7.32107]
[1776434240344,48.8,77411.66,26.1,-0.12718,0.00012,7.32107]
[1776434240364,48.8,77411.66,26.1,-0.12718,0.00012,7.32107]
[1776434240467,48.8,77411.66,26.1,-0.12718,0.00012,7.32107]
[1776434240666,48.8,77411.66,26.1,-0.12718,0.00012,7.32107]
[1776434240770,48.81,77394.5,26.1,-0.12929,0.00012,7.40377]
[1776434241719,48.81,77384.81,26.1,-0.1305,0.00012,7.45083]
[1776434242772,48.81,77393.64,26.1,-0.12943,0.00012,7.40914]
[1776434244741,48.82,77387.7,26.1,-0.13019,0.00012,7.43861]
[1776434246756,48.85,77381.87,26.1,-0.13106,0.00012,7.47254]
[1776434247763,48.85,77375.19,26.1,-0.1319,0.00012,7.50502]
[1776434249784,48.9,77390.59,26.1,-0.13021,0.00012,7.43987]
[1776434251368,48.9,77385.73,26.1,-0.13082,0.00012,7.46351]
[1776434251556,48.9,77385.73,26.1,-0.13082,0.00012,7.46351]
[1776434251728,48.9,77385.73,26.1,-0.13082,0.00012,7.46351]
[1776434251792,48.93,77362.26,26.1,-0.13377,0.00013,7.57309]
[1776434252118,48.93,77362.26,26.1,-0.13377,0.00013,7.57309]
[1776434252799,48.96,77390.7,26.1,-0.13039,0.00012,7.4434]
[1776434253183,48.96,77390.7,26.1,-0.13039,0.00012,7.4434]
[1776434253503,48.96,77390.7,26.1,-0.13039,0.00012,7.4434]
[1776434253806,48.96,77396.4,26.1,-0.12969,0.00012,7.4165]
[1776434255732,48.97,77385.25,26.1,-0.13109,0.00012,7.47073]
[1776434256753,48.97,77377.15,26.1,-0.13211,0.00012,7.50988]
[1776434257098,48.97,77377.15,26.1,-0.13211,0.00012,7.50988]
[1776434257106,48.97,77377.15,26.1,-0.13211,0.00012,7.50988]
[1776434257236,48.97,77377.15,26.1,-0.13211,0.00012,7.50988]
[1776434257545,48.97,77377.15,26.1,-0.13211,0.00012,7.50988]
[1776434259738,48.97,77390.63,26.1,-0.13047,0.00012,7.44663]
[1776434261786,48.98,77383.15,26.1,-0.13142,0.00012,7.48327]
[1776434263814,48.98,77375.7,26.1,-0.13236,0.00012,7.51971]
[1776434265677,48.99,77382.03,26.1,-0.1316,0.00012,7.49024]
[1776434268801,48.99,77381.26,26.1,-0.13171,0.00012,7.49476]
[1776434267999,48.99,77375.08,26.1,-0.13249,0.00012,7.52469]
[1776434268921,48.99,77367.18,26.1,-0.13348,0.00013,7.56247]
[1776434270162,48.99,77367.18,26.1,-0.13348,0.00013,7.56247]
[1776434270249,48.99,77367.18,26.1,-0.13348,0.00013,7.56247]
[1776434270308,48.99,77367.18,26.1,-0.13348,0.00013,7.56247]
[1776434270384,48.99,77367.18,26.1,-0.13348,0.00013,7.56247]
[1776434270544,48.99,77367.18,26.1,-0.13348,0.00013,7.56247]
[1776434270605,48.99,77367.18,26.1,-0.13348,0.00013,7.56247]
[1776434271123,49.0,77363.56,26.1,-0.13396,0.00013,7.58065]
[1776434271227,49.0,77338.09,26.1,-0.13718,0.00013,7.70268]
[1776434272760,49.04,77320.2,26.1,-0.13967,0.00013,7.79585]
[1776434273244,49.04,77320.2,26.1,-0.13967,0.00013,7.79585]
[1776434274425,49.04,77312.08,26.1,-0.14073,0.00013,7.83515]
[1776434276352,49.04,77307.26,26.1,-0.14136,0.00013,7.8584]
[1776434277738,49.04,77297.34,26.1,-0.14266,0.00013,7.90621]
[1776434278217,49.04,77297.34,26.1,-0.14266,0.00013,7.90621]
[1776434278994,49.04,77308.18,26.1,-0.14124,0.00013,7.85411]
[1776434280085,49.04,77308.18,26.1,-0.14124,0.00013,7.85411]
[1776434282983,49.04,77307.87,26.1,-0.14129,0.00013,7.85582]
[1776434283059,49.04,77307.87,26.1,-0.14129,0.00013,7.85582]
[1776434283471,49.04,77307.87,26.1,-0.14129,0.00013,7.85582]
[1776434283822,49.04,77331.72,26.1,-0.13821,0.00013,7.74132]
[1776434284773,49.04,77363.98,26.1,-0.13412,0.00013,7.58695]
[1776434286762,49.05,77377.94,26.1,-0.13239,0.00012,7.52083]
[1776434287877,49.05,77372.9,26.1,-0.13303,0.00012,7.54527]
[1776434288251,49.05,77360.69,26.1,-0.13456,0.00013,7.60362]
[1776434289340,49.05,77352.78,26.1,-0.13558,0.00013,7.64239]
[1776434290724,49.05,77352.78,26.1,-0.13558,0.00013,7.64239]
[1776434291159,49.06,77352.73,26.1,-0.13559,0.00013,7.64299]
[1776434291847,49.06,77352.73,26.1,-0.13559,0.00013,7.64299]
[1776434292616,49.06,77352.98,26.1,-0.13557,0.00013,7.64215]
[1776434292679,49.06,77345.91,26.1,-0.13648,0.00013,7.67636]
[1776434293479,49.06,77345.91,26.1,-0.13648,0.00013,7.67636]
[1776434294684,49.06,77343.3,26.1,-0.13682,0.00013,7.68917]
[1776434295221,49.06,77342.73,26.1,-0.1369,0.00013,7.69219]
[1776434295373,49.06,77342.73,26.1,-0.1369,0.00013,7.69219]
[1776434295813,49.06,77342.22,26.1,-0.13697,0.00013,7.69491]
[1776434296849,49.07,77359.57,26.1,-0.13477,0.00013,7.61198]
[1776434297791,49.07,77367.97,26.1,-0.13372,0.00013,7.57205]
[1776434303038,49.07,77365.1,26.1,-0.13412,0.00013,7.58718]
[1776434303784,49.07,77365.1,26.1,-0.13412,0.00013,7.58718]
[1776434303861,49.08,77354.06,26.1,-0.13552,0.00013,7.64021]
[1776434304006,49.08,77354.06,26.1,-0.13552,0.00013,7.64021]
[1776434304122,49.08,77354.06,26.1,-0.13552,0.00013,7.64021]
[1776434304139,49.08,77354.06,26.1,-0.13552,0.00013,7.64021]
[1776434304201,49.08,77354.06,26.1,-0.13552,0.00013,7.64021]
[1776434304737,49.08,77333.18,26.1,-0.13817,0.00013,7.74019]
[1776434305625,49.08,77325.54,26.1,-0.13916,0.00013,7.77717]
[1776434305896,49.08,77325.54,26.1,-0.13916,0.00013,7.77717]
[1776434307170,49.08,77321.1,26.1,-0.13974,0.00013,7.79862]
[1776434307773,49.08,77315.08,26.1,-0.14053,0.00013,7.82771]
[1776434308646,49.08,77315.08,26.1,-0.14053,0.00013,7.82771]
[1776434308866,49.08,77315.08,26.1,-0.14053,0.00013,7.82771]
[1776434309338,49.08,77315.69,26.1,-0.14045,0.00013,7.82487]
[1776434310269,49.08,77314.79,26.1,-0.14057,0.00013,7.82927]
[1776434310337,49.08,77322.27,26.1,-0.1396,0.00013,7.79338]
[1776434311873,49.08,77331.26,26.1,-0.13833,0.00013,7.74251]
[1776434312283,49.08,77350.35,26.1,-0.1359,0.00013,7.65109]
[1776434313536,49.08,77361.25,26.1,-0.13453,0.00013,7.59912]
[1776434318660,49.09,77360.55,26.1,-0.13464,0.00013,7.60335]
[1776434318720,49.09,77349.23,26.1,-0.13607,0.00013,7.6577]
[1776434319022,49.09,77349.23,26.1,-0.13607,0.00013,7.6577]
[1776434319300,49.09,77349.23,26.1,-0.13607,0.00013,7.6577]
[1776434319389,49.09,77349.23,26.1,-0.13607,0.00013,7.6577]
[1776434319401,49.09,77338.43,26.1,-0.13745,0.00013,7.70954]
[1776434320105,49.09,77338.43,26.1,-0.13745,0.00013,7.70954]
[1776434320705,49.09,77338.43,26.1,-0.13745,0.00013,7.70954]
[1776434320786,49.09,77338.43,26.1,-0.13745,0.00013,7.70954]
[1776434320848,49.09,77338.43,26.1,-0.13745,0.00013,7.70954]
[1776434321134,49.09,77334.12,26.1,-0.13802,0.00013,7.73064]
[1776434321142,49.09,77334.12,26.1,-0.13802,0.00013,7.73064]
[1776434321453,49.09,77334.12,26.1,-0.13802,0.00013,7.73064]
[1776434321868,49.09,77327.82,26.1,-0.13883,0.00013,7.761]
[1776434322481,49.09,77327.82,26.1,-0.13883,0.00013,7.761]
[1776434322636,49.09,77327.82,26.1,-0.13883,0.00013,7.761]
[1776434322871,49.09,77327.82,26.1,-0.13883,0.00013,7.761]
[1776434322687,49.09,77321.59,26.1,-0.13963,0.00013,7.79087]
[1776434323323,49.09,77321.59,26.1,-0.13963,0.00013,7.79087]
[1776434323634,49.09,77321.59,26.1,-0.13963,0.00013,7.79087]
[1776434323840,49.09,77315.31,26.1,-0.14045,0.00013,7.82138]
[1776434324023,49.09,77315.31,26.1,-0.14045,0.00013,7.82138]
[1776434324553,49.09,77315.31,26.1,-0.14045,0.00013,7.82138]
[1776434324796,49.09,77315.31,26.1,-0.14045,0.00013,7.82138]
[1776434324817,49.09,77305.6,26.1,-0.14172,0.00013,7.86818]
[1776434325299,49.09,77305.6,26.1,-0.14172,0.00013,7.86818]
[1776434325367,49.09,77305.6,26.1,-0.14172,0.00013,7.86818]
[1776434325653,49.09,77305.6,26.1,-0.14172,0.00013,7.86818]
[1776434325752,49.09,77305.6,26.1,-0.14172,0.00013,7.86818]
[1776434326091,49.09,77301.62,26.1,-0.14224,0.00013,7.88729]
[1776434326481,49.09,77301.62,26.1,-0.14224,0.00013,7.88729]
[1776434326499,49.09,77312.28,26.1,-0.14085,0.00013,7.83611]
[1776434327400,49.09,77318.82,26.1,-0.14001,0.00013,7.8048]
[1776434329941,49.1,77319.35,26.1,-0.13995,0.00013,7.8026]
[1776434330815,49.1,77324.66,26.1,-0.13926,0.00013,7.77712]
[1776434335726,49.1,77333.03,26.1,-0.13818,0.00013,7.73697]
[1776434336921,49.1,77339.78,26.1,-0.13732,0.00013,7.70472]
[1776434338481,49.1,77349.3,26.1,-0.13612,0.00013,7.65925]
[1776434339870,49.1,77374.84,26.1,-0.13291,0.00012,7.53738]
[1776434340860,49.1,77374.84,26.1,-0.13291,0.00012,7.53738]
[1776434340892,49.1,77384.64,26.1,-0.1317,0.00012,7.49097]
[1776434341092,49.1,77384.64,26.1,-0.1317,0.00012,7.49097]
[1776434341316,49.1,77384.64,26.1,-0.1317,0.00012,7.49097]
[1776434341645,49.1,77384.64,26.1,-0.1317,0.00012,7.49097]
[1776434341782,49.1,77401.89,26.1,-0.12959,0.00012,7.40954]
[1776434342096,49.1,77401.89,26.1,-0.12959,0.00012,7.40954]
[1776434342893,49.1,77401.89,26.1,-0.12959,0.00012,7.40954]
[1776434342967,49.13,77407.85,26.1,-0.129,0.00012,7.38654]
[1776434343896,49.13,77407.85,26.1,-0.129,0.00012,7.38654]
[1776434344176,49.16,77408.92,26.1,-0.129,0.00012,7.38675]
[1776434350347,49.29,77413.05,26.1,-0.12912,0.00012,7.39199]
[1776434350958,49.34,77414.79,26.1,-0.12916,0.00012,7.39371]
[1776434351423,49.34,77414.79,26.1,-0.12916,0.00012,7.39371]
[1776434351449,49.34,77414.79,26.1,-0.12916,0.00012,7.39371]
[1776434351844,49.34,77414.79,26.1,-0.12916,0.00012,7.39371]
[1776434351917,49.34,77433.99,26.1,-0.12684,0.00012,7.30303]
[1776434352607,49.34,77433.99,26.1,-0.12684,0.00012,7.30303]
[1776434352608,49.34,77433.99,26.1,-0.12684,0.00012,7.30303]
[1776434352885,49.34,77433.99,26.1,-0.12684,0.00012,7.30303]
[1776434352886,49.34,77433.99,26.1,-0.12684,0.00012,7.30303]
[1776434352912,49.34,77433.99,26.1,-0.12684,0.00012,7.30303]
[1776434352923,49.35,77448.36,26.1,-0.12513,0.00012,7.23557]
[1776434353876,49.35,77448.36,26.1,-0.12513,0.00012,7.23557]
[1776434354067,49.35,77450.6,26.1,-0.12487,0.00012,7.22516]
[1776434354073,49.35,77450.6,26.1,-0.12487,0.00012,7.22516]
[1776434354131,49.35,77450.6,26.1,-0.12487,0.00012,7.22516]
[1776434355173,49.35,77447.82,26.1,-0.12523,0.00012,7.23969]
[1776434355488,49.35,77447.82,26.1,-0.12523,0.00012,7.23969]
[1776434355621,49.35,77440.08,26.1,-0.12616,0.00012,7.27613]
[1776434356144,49.35,77440.08,26.1,-0.12616,0.00012,7.27613]
[1776434356364,49.35,77440.08,26.1,-0.12616,0.00012,7.27613]
[1776434356407,49.35,77440.08,26.1,-0.12616,0.00012,7.27613]
[1776434356628,49.36,77428.37,26.1,-0.12757,0.00012,7.33166]
[1776434357290,49.36,77428.37,26.1,-0.12757,0.00012,7.33166]
[1776434357799,49.36,77428.37,26.1,-0.12757,0.00012,7.33166]
[1776434357882,49.38,77417.61,26.1,-0.12898,0.00012,7.38675]
[1776434358486,49.38,77417.61,26.1,-0.12898,0.00012,7.38675]
[1776434358503,49.38,77417.61,26.1,-0.12898,0.00012,7.38675]
[1776434358619,49.38,77417.61,26.1,-0.12898,0.00012,7.38675]
[1776434358675,49.38,77417.61,26.1,-0.12898,0.00012,7.38675]
[1776434358680,49.38,77417.61,26.1,-0.12898,0.00012,7.38675]
[1776434358707,49.38,77417.61,26.1,-0.12898,0.00012,7.38675]
[1776434358749,49.38,77417.61,26.1,-0.12898,0.00012,7.38675]
[1776434358813,49.38,77417.61,26.1,-0.12898,0.00012,7.38675]
[1776434358901,49.38,77411.22,26.1,-0.12976,0.00012,7.41695]
[1776434359121,49.38,77411.22,26.1,-0.12976,0.00012,7.41695]
[1776434359734,49.38,77411.22,26.1,-0.12976,0.00012,7.41695]
[1776434359754,49.39,77401.57,26.1,-0.13101,0.00012,7.46557]
[1776434360459,49.39,77401.57,26.1,-0.13101,0.00012,7.46557]
[1776434361236,49.41,77404.1,26.1,-0.13076,0.00012,7.45606]
[1776434361745,49.41,77404.1,26.1,-0.13076,0.00012,7.45606]
[1776434361963,49.41,77404.1,26.1,-0.13076,0.00012,7.45606]
[1776434361755,49.41,77410.04,26.1,-0.13004,0.00012,7.42795]
[1776434362581,49.41,77410.04,26.1,-0.13004,0.00012,7.42795]
[1776434362670,49.41,77410.04,26.1,-0.13004,0.00012,7.42795]
[1776434362933,49.41,77410.04,26.1,-0.13004,0.00012,7.42795]
[1776434363177,49.41,77415.4,26.1,-0.12938,0.00012,7.40265]
[1776434363739,49.41,77415.4,26.1,-0.12938,0.00012,7.40265]
[1776434363771,49.41,77415.4,26.1,-0.12938,0.00012,7.40265]
[1776434364623,49.41,77416.61,26.1,-0.12924,0.00012,7.39701]
[1776434366890,49.41,77416.38,26.1,-0.12927,0.00012,7.39817]
[1776434368189,49.41,77414.69,26.1,-0.12948,0.00012,7.40632]
[1776434369780,49.41,77413.47,26.1,-0.12963,0.00012,7.41216]
[1776434369788,49.41,77413.47,26.1,-0.12963,0.00012,7.41216]
[1776434369796,49.41,77413.47,26.1,-0.12963,0.00012,7.41216]
[1776434369843,49.41,77413.47,26.1,-0.12963,0.00012,7.41216]
[1776434369945,49.41,77416.6,26.1,-0.12925,0.00012,7.39749]
[1776434370811,49.41,77416.6,26.1,-0.12925,0.00012,7.39749]
[1776434370913,49.41,77416.6,26.1,-0.12925,0.00012,7.39749]
[1776434370963,49.41,77416.6,26.1,-0.12925,0.00012,7.39749]
[1776434370969,49.41,77416.6,26.1,-0.12925,0.00012,7.39749]
[1776434370880,49.41,77418.17,26.1,-0.12906,0.00012,7.38996]
[1776434371620,49.41,77418.17,26.1,-0.12906,0.00012,7.38996]
[1776434371910,49.41,77404.54,26.1,-0.13061,0.00012,7.44675]
[1776434372251,49.41,77404.54,26.1,-0.13061,0.00012,7.44675]
[1776434372495,49.41,77404.54,26.1,-0.13061,0.00012,7.44675]
[1776434372750,49.41,77396.76,26.1,-0.13157,0.00012,7.48357]
[1776434373740,49.41,77396.76,26.1,-0.13157,0.00012,7.48357]
[1776434374057,49.41,77394.06,26.1,-0.13191,0.00012,7.49655]
[1776434374218,49.41,77394.06,26.1,-0.13191,0.00012,7.49655]
[1776434374922,49.41,77394.06,26.1,-0.13191,0.00012,7.49655]
[1776434376195,49.41,77385.97,26.1,-0.13291,0.00012,7.53517]
[1776434378216,49.42,77384.91,26.1,-0.13307,0.00012,7.54117]
[1776434379300,49.42,77382.43,26.1,-0.13338,0.00012,7.55293]
[1776434379677,49.42,77382.43,26.1,-0.13338,0.00012,7.55293]
[1776434380833,49.42,77380.3,26.1,-0.13364,0.00012,7.56311]
[1776434380898,49.42,77370.46,26.1,-0.13487,0.00013,7.6099]
[1776434381825,49.42,77354.43,26.1,-0.13689,0.00013,7.68589]
[1776434382893,49.42,77343.46,26.1,-0.13828,0.00013,7.73795]
[1776434383839,49.42,77349.22,26.1,-0.13754,0.00013,7.71035]
[1776434386953,49.41,77358.46,26.1,-0.13636,0.00013,7.66597]
[1776434387868,49.41,77364.37,26.1,-0.13561,0.00013,7.63779]
[1776434390889,49.41,77355.27,26.1,-0.13675,0.00013,7.68083]
[1776434391331,49.41,77355.27,26.1,-0.13675,0.00013,7.68083]
[1776434391896,49.41,77348.95,26.1,-0.13755,0.00013,7.71077]
[1776434395213,49.41,77349.42,26.1,-0.13748,0.00013,7.708]
[1776434395924,49.41,77357.56,26.1,-0.13644,0.00013,7.66913]
[1776434397938,49.41,77351.08,26.1,-0.13726,0.00013,7.69973]
[1776434398841,49.41,77351.08,26.1,-0.13726,0.00013,7.69973]
[1776434399003,49.41,77361.9,26.1,-0.13589,0.00013,7.64814]
[1776434399035,49.41,77361.9,26.1,-0.13589,0.00013,7.64814]
[1776434399973,49.41,77372.74,26.1,-0.13453,0.00012,7.59665]
[1776434400700,49.41,77372.74,26.1,-0.13453,0.00012,7.59665]
[1776434400770,49.41,77372.74,26.1,-0.13453,0.00012,7.59665]
[1776434401004,49.41,77372.74,26.1,-0.13453,0.00012,7.59665]
[1776434400984,49.41,77383.32,26.1,-0.13321,0.00012,7.54638]
[1776434401143,49.41,77383.32,26.1,-0.13321,0.00012,7.54638]
[1776434401189,49.41,77383.32,26.1,-0.13321,0.00012,7.54638]
[1776434401455,49.41,77383.32,26.1,-0.13321,0.00012,7.54638]
[1776434401699,49.41,77383.32,26.1,-0.13321,0.00012,7.54638]
[1776434401745,49.41,77383.32,26.1,-0.13321,0.00012,7.54638]
[1776434401830,49.41,77383.32,26.1,-0.13321,0.00012,7.54638]
[1776434402021,49.41,77383.32,26.1,-0.13321,0.00012,7.54638]
[1776434401982,49.41,77395.99,26.1,-0.13164,0.00012,7.48635]
[1776434402050,49.41,77395.99,26.1,-0.13164,0.00012,7.48635]
[1776434402259,49.41,77395.99,26.1,-0.13164,0.00012,7.48635]
[1776434402644,49.41,77395.99,26.1,-0.13164,0.00012,7.48635]
[1776434403012,49.41,77395.99,26.1,-0.13164,0.00012,7.48635]
[1776434402989,49.41,77401.96,26.1,-0.13091,0.00012,7.45809]
[1776434403120,49.41,77401.96,26.1,-0.13091,0.00012,7.45809]
[1776434403201,49.41,77401.96,26.1,-0.13091,0.00012,7.45809]
[1776434403473,49.41,77401.96,26.1,-0.13091,0.00012,7.45809]
[1776434403750,49.41,77401.96,26.1,-0.13091,0.00012,7.45809]
[1776434403997,49.41,77417.36,26.1,-0.12903,0.00012,7.38545]
[1776434404477,49.41,77417.36,26.1,-0.12903,0.00012,7.38545]
[1776434404693,49.41,77417.36,26.1,-0.12903,0.00012,7.38545]
[1776434406264,49.4,77422.24,26.1,-0.12843,0.00012,7.36206]
[1776434407020,49.4,77438.24,26.1,-0.12651,0.00012,7.28663]
[1776434407517,49.4,77438.24,26.1,-0.12651,0.00012,7.28663]
[1776434408034,49.4,77449.53,26.1,-0.12516,0.00012,7.23346]
[1776434409037,49.4,77463.84,26.1,-0.12347,0.00012,7.16632]
[1776434409374,49.4,77463.84,26.1,-0.12347,0.00012,7.16632]
[1776434409527,49.4,77463.84,26.1,-0.12347,0.00012,7.16632]
[1776434410047,49.41,77481.33,26.1,-0.12143,0.00012,7.08453]
[1776434410065,49.41,77481.33,26.1,-0.12143,0.00012,7.08453]
[1776434410131,49.41,77481.33,26.1,-0.12143,0.00012,7.08453]
[1776434410636,49.41,77481.33,26.1,-0.12143,0.00012,7.08453]
[1776434410663,49.41,77481.33,26.1,-0.12143,0.00012,7.08453]
[1776434411055,49.41,77496.37,26.1,-0.11969,0.00012,7.0143]
[1776434411175,49.41,77496.37,26.1,-0.11969,0.00012,7.0143]
[1776434411459,49.41,77496.37,26.1,-0.11969,0.00012,7.0143]
[1776434411665,49.41,77496.37,26.1,-0.11969,0.00012,7.0143]
[1776434412453,49.41,77496.37,26.1,-0.11969,0.00012,7.01454]
[1776434412500,49.41,77496.37,26.1,-0.11969,0.00012,7.01454]
[1776434413143,49.41,77501.09,26.1,-0.11915,0.00011,6.99253]
[1776434413189,49.41,77501.09,26.1,-0.11915,0.00011,6.99253]
[1776434413511,49.41,77501.09,26.1,-0.11915,0.00011,6.99253]
[1776434414256,49.41,77500.29,26.1,-0.11925,0.00011,6.99653]
[1776434414747,49.41,77500.29,26.1,-0.11925,0.00011,6.99653]
[1776434414975,49.41,77494.03,26.1,-0.11998,0.00012,7.02599]
[1776434415910,49.41,77494.03,26.1,-0.11998,0.00012,7.02599]
[1776434415979,49.41,77487.65,26.1,-0.12072,0.00012,7.05618]
[1776434416182,49.41,77487.65,26.1,-0.12072,0.00012,7.05618]
[1776434416931,49.41,77479.65,26.1,-0.12165,0.00012,7.09371]
[1776434417901,49.41,77486.29,26.1,-0.12089,0.00012,7.06283]
[1776434418494,49.41,77486.29,26.1,-0.12089,0.00012,7.06283]
[1776434419510,49.41,77487.48,26.1,-0.12075,0.00012,7.05745]
[1776434419872,49.41,77487.48,26.1,-0.12075,0.00012,7.05745]
[1776434420652,49.41,77486.85,26.1,-0.12083,0.00012,7.06057]
[1776434420787,49.41,77486.85,26.1,-0.12083,0.00012,7.06057]
[1776434420848,49.41,77497.89,26.1,-0.11956,0.00011,7.00904]
[1776434422032,49.41,77497.89,26.1,-0.11956,0.00011,7.00904]
[1776434422188,49.42,77502.5,26.1,-0.11904,0.00011,6.98809]
[1776434422357,49.42,77502.5,26.1,-0.11904,0.00011,6.98809]
[1776434423052,49.42,77511.54,26.1,-0.118,0.00011,6.94569]
[1776434424508,49.42,77510.29,26.1,-0.11814,0.00011,6.95142]
[1776434425001,49.41,77512.61,26.1,-0.11787,0.00011,6.94055]
[1776434428827,49.43,77517.15,26.1,-0.11741,0.00011,6.92155]
[1776434429240,49.43,77513.26,26.1,-0.11789,0.00011,6.94134]
[1776434429449,49.43,77513.26,26.1,-0.11789,0.00011,6.94134]
[1776434429662,49.43,77513.26,26.1,-0.11789,0.00011,6.94134]
[1776434429696,49.43,77513.26,26.1,-0.11789,0.00011,6.94134]
[1776434429920,49.43,77513.26,26.1,-0.11789,0.00011,6.94134]
[1776434430015,49.44,77514.89,26.1,-0.11771,0.00011,6.93391]
[1776434430272,49.44,77514.89,26.1,-0.11771,0.00011,6.93391]
[1776434430434,49.44,77514.89,26.1,-0.11771,0.00011,6.93391]
[1776434430458,49.44,77514.89,26.1,-0.11771,0.00011,6.93391]
[1776434430462,49.44,77514.89,26.1,-0.11771,0.00011,6.93391]
[1776434430909,49.44,77508.32,26.1,-0.11846,0.00011,6.96459]
[1776434431737,49.44,77494.11,26.1,-0.11999,0.00012,7.02321]
[1776434432179,49.44,77494.11,26.1,-0.11999,0.00012,7.02321]
[1776434433069,49.44,77494.11,26.1,-0.11999,0.00012,7.02321]
[1776434433172,49.44,77491.89,26.1,-0.12024,0.00012,7.03356]
[1776434434677,49.44,77490.8,26.1,-0.12037,0.00012,7.03865]
[1776434434951,49.44,77490.8,26.1,-0.12037,0.00012,7.03865]
[1776434435315,49.44,77494.28,26.1,-0.11997,0.00012,7.02238]
[1776434435520,49.44,77494.28,26.1,-0.11997,0.00012,7.02238]
[1776434435845,49.44,77494.28,26.1,-0.11997,0.00012,7.02238]
[1776434436018,49.44,77475.22,26.1,-0.12218,0.00012,7.11141]
[1776434436268,49.44,77475.22,26.1,-0.12218,0.00012,7.11141]
[1776434436597,49.44,77475.22,26.1,-0.12218,0.00012,7.11141]
[1776434436636,49.44,77475.22,26.1,-0.12218,0.00012,7.11141]
[1776434436662,49.44,77475.22,26.1,-0.12218,0.00012,7.11141]
[1776434436880,49.44,77475.22,26.1,-0.12218,0.00012,7.11141]
[1776434436960,49.44,77475.22,26.1,-0.12218,0.00012,7.11141]
[1776434437051,49.44,77462.83,26.1,-0.12364,0.00012,7.16976]
[1776434437487,49.44,77462.83,26.1,-0.12364,0.00012,7.16976]
[1776434437656,49.44,77462.83,26.1,-0.12364,0.00012,7.16976]
[1776434437808,49.44,77462.83,26.1,-0.12364,0.00012,7.16976]
[1776434438014,49.44,77477.09,26.1,-0.12196,0.00012,7.10277]
[1776434438374,49.44,77477.09,26.1,-0.12196,0.00012,7.10277]
[1776434438786,49.44,77477.09,26.1,-0.12196,0.00012,7.10277]
[1776434438991,49.44,77477.09,26.1,-0.12196,0.00012,7.10277]
[1776434439065,49.44,77496.16,26.1,-0.11975,0.00012,7.01363]
[1776434439165,49.44,77496.16,26.1,-0.11975,0.00012,7.01363]
[1776434440017,49.44,77496.16,26.1,-0.11975,0.00012,7.01363]
[1776434440104,49.44,77489.67,26.1,-0.12051,0.00012,7.04435]
[1776434440767,49.44,77489.67,26.1,-0.12051,0.00012,7.04435]
[1776434442020,49.44,77489.74,26.1,-0.12051,0.00012,7.04422]
[1776434442072,49.44,77487.8,26.1,-0.12074,0.00012,7.05347]
[1776434442402,49.44,77487.8,26.1,-0.12074,0.00012,7.05347]
[1776434442467,49.44,77487.8,26.1,-0.12074,0.00012,7.05347]
[1776434444702,49.45,77480.59,26.1,-0.1216,0.00012,7.0883]
[1776434445423,49.45,77480.59,26.1,-0.1216,0.00012,7.0883]
[1776434445997,49.45,77480.59,26.1,-0.1216,0.00012,7.0883]
[1776434447723,49.48,77475.48,26.1,-0.12236,0.00012,7.11907]
[1776434448097,49.48,77475.48,26.1,-0.12236,0.00012,7.11907]
[1776434447936,49.5,77463.35,26.1,-0.12386,0.00012,7.17874]
[1776434448787,49.5,77463.35,26.1,-0.12386,0.00012,7.17874]
[1776434448787,49.5,77463.35,26.1,-0.12386,0.00012,7.17874]
[1776434448841,49.51,77450.17,26.1,-0.12547,0.00012,7.24255]
[1776434449353,49.51,77436.76,26.1,-0.12707,0.00012,7.30554]
[1776434450127,49.51,77436.76,26.1,-0.12707,0.00012,7.30554]
[1776434450385,49.51,77436.76,26.1,-0.12707,0.00012,7.30554]
[1776434450891,49.52,77428.58,26.1,-0.12808,0.00012,7.34528]
[1776434451228,49.52,77428.58,26.1,-0.12808,0.00012,7.34528]
[1776434451431,49.52,77428.58,26.1,-0.12808,0.00012,7.34528]
[1776434451846,49.52,77420.44,26.1,-0.12906,0.00012,7.38357]
[1776434452623,49.52,77420.44,26.1,-0.12906,0.00012,7.38357]
[1776434453091,49.52,77417.83,26.1,-0.12938,0.00012,7.39598]
[1776434453936,49.52,77417.83,26.1,-0.12938,0.00012,7.39598]
[1776434454014,49.52,77417.83,26.1,-0.12938,0.00012,7.39598]
[1776434454696,49.52,77419.99,26.1,-0.12912,0.00012,7.38569]
[1776434454816,49.52,77419.99,26.1,-0.12912,0.00012,7.38569]
[1776434454907,49.52,77457.92,26.1,-0.12458,0.00012,7.20743]
[1776434456114,49.52,77457.92,26.1,-0.12458,0.00012,7.20743]
[1776434456145,49.52,77482.13,26.1,-0.12178,0.00012,7.09574]
[1776434458859,49.56,77479.15,26.1,-0.12228,0.00012,7.11592]
[1776434460059,49.57,77478.27,26.1,-0.12245,0.00012,7.1229]
[1776434461081,49.59,77477.53,26.1,-0.1226,0.00012,7.12907]
[1776434461489,49.6,77475.42,26.1,-0.12291,0.00012,7.1415]
[1776434461875,49.6,77463.54,26.1,-0.12431,0.00012,7.19701]
[1776434464188,49.61,77468.81,26.1,-0.12375,0.00012,7.17492]
[1776434466793,49.63,77464.03,26.1,-0.12441,0.00012,7.20124]
[1776434466958,49.63,77464.03,26.1,-0.12441,0.00012,7.20124]
[1776434466988,49.63,77450.54,26.1,-0.12601,0.00012,7.26454]
[1776434467721,49.63,77450.54,26.1,-0.12601,0.00012,7.26454]
[1776434468087,49.63,77450.54,26.1,-0.12601,0.00012,7.26454]
[1776434468305,49.64,77445.75,26.1,-0.12659,0.00012,7.2872]
[1776434468420,49.64,77445.75,26.1,-0.12659,0.00012,7.2872]
[1776434468786,49.64,77445.75,26.1,-0.12659,0.00012,7.2872]
[1776434469074,49.64,77445.75,26.1,-0.12659,0.00012,7.2872]
[1776434469200,49.64,77459.37,26.1,-0.12497,0.00012,7.22343]
[1776434469362,49.64,77459.37,26.1,-0.12497,0.00012,7.22343]
[1776434470155,49.64,77459.37,26.1,-0.12497,0.00012,7.22343]
[1776434470010,49.63,77482.81,26.1,-0.1222,0.00012,7.11308]
[1776434471172,49.63,77482.81,26.1,-0.1222,0.00012,7.11308]
[1776434471197,49.63,77502.67,26.1,-0.1199,0.00011,7.02055]
[1776434471942,49.63,77513.29,26.1,-0.11869,0.00011,6.97127]
[1776434473127,49.63,77513.29,26.1,-0.11869,0.00011,6.97127]
[1776434473150,49.63,77519.47,26.1,-0.11799,0.00011,6.94271]
[1776434474593,49.63,77523.72,26.1,-0.11751,0.00011,6.92304]
[1776434474601,49.63,77523.72,26.1,-0.11751,0.00011,6.92304]
[1776434474837,49.63,77523.72,26.1,-0.11751,0.00011,6.92304]
[1776434474938,49.64,77535.79,26.1,-0.11618,0.00011,6.86853]
[1776434477497,49.65,77540.99,26.1,-0.11566,0.00011,6.84705]
[1776434480513,49.65,77545.16,26.1,-0.11521,0.00011,6.8286]
[1776434481578,49.65,77549.97,26.1,-0.11467,0.00011,6.80645]
[1776434482014,49.66,77556.61,26.1,-0.11395,0.00011,6.7762]
[1776434482452,49.66,77556.61,26.1,-0.11395,0.00011,6.7762]
[1776434482523,49.66,77556.61,26.1,-0.11395,0.00011,6.7762]
[1776434482790,49.66,77570.32,26.1,-0.11245,0.00011,6.71359]
[1776434483615,49.68,77576.35,26.1,-0.11189,0.00011,6.69038]
[1776434484672,49.68,77576.35,26.1,-0.11189,0.00011,6.69038]
[1776434485433,49.7,77574.5,26.1,-0.1122,0.00011,6.70356]
[1776434486768,49.75,77576.45,26.1,-0.1122,0.00011,6.70365]
[1776434487855,49.75,77576.12,26.1,-0.11224,0.00011,6.70516]
[1776434488155,49.79,77567.46,26.1,-0.11337,0.00011,6.75292]
[1776434488407,49.79,77567.46,26.1,-0.11337,0.00011,6.75292]
[1776434488481,49.79,77567.46,26.1,-0.11337,0.00011,6.75292]
[1776434488703,49.79,77567.46,26.1,-0.11337,0.00011,6.75292]
[1776434488780,49.79,77567.46,26.1,-0.11337,0.00011,6.75292]
[1776434488907,49.79,77567.46,26.1,-0.11337,0.00011,6.75292]
[1776434488927,49.79,77535.08,26.1,-0.11697,0.00011,6.90163]
[1776434489373,49.79,77535.08,26.1,-0.11697,0.00011,6.90163]
[1776434489604,49.79,77535.08,26.1,-0.11697,0.00011,6.90163]
[1776434489618,49.79,77535.08,26.1,-0.11697,0.00011,6.90163]
[1776434490139,49.79,77535.08,26.1,-0.11697,0.00011,6.90163]
[1776434490191,49.82,77521.43,26.1,-0.11865,0.00011,6.97022]
[1776434491245,49.82,77521.43,26.1,-0.11865,0.00011,6.97022]
[1776434492501,49.82,77517.26,26.1,-0.11903,0.00011,6.98237]
[1776434493159,49.82,77516.5,26.1,-0.11912,0.00011,6.98611]
[1776434493379,49.82,77516.5,26.1,-0.11912,0.00011,6.98611]
[1776434493994,49.82,77516.5,26.1,-0.11912,0.00011,6.98611]
[1776434494174,49.82,77516.5,26.1,-0.11912,0.00011,6.98611]
[1776434494281,49.82,77516.5,26.1,-0.11912,0.00011,6.98611]
[1776434494225,49.82,77486.81,26.1,-0.12253,0.00012,7.12365]
[1776434494969,49.82,77486.81,26.1,-0.12253,0.00012,7.12365]
[1776434495072,49.82,77459.72,26.1,-0.12571,0.00012,7.24973]
[1776434496267,49.82,77459.72,26.1,-0.12571,0.00012,7.24973]
[1776434495908,49.83,77442.64,26.1,-0.12775,0.00012,7.32991]
[1776434496880,49.83,77442.64,26.1,-0.12775,0.00012,7.32991]
[1776434497041,49.83,77436.27,26.1,-0.12851,0.00012,7.3597]
[1776434497951,49.83,77430.4,26.1,-0.12922,0.00012,7.38733]
[1776434499393,49.83,77428.35,26.1,-0.12947,0.00012,7.39699]
[1776434499766,49.83,77421.35,26.1,-0.13032,0.00012,7.42979]
[1776434500595,49.83,77421.35,26.1,-0.13032,0.00012,7.42979]
[1776434500831,49.83,77421.35,26.1,-0.13032,0.00012,7.42979]
[1776434500851,49.83,77419.05,26.1,-0.1306,0.00012,7.4408]
[1776434501590,49.83,77419.05,26.1,-0.1306,0.00012,7.4408]
[1776434501715,49.83,77419.05,26.1,-0.1306,0.00012,7.4408]
[1776434501776,49.83,77419.05,26.1,-0.1306,0.00012,7.4408]
[1776434502212,49.83,77419.05,26.1,-0.1306,0.00012,7.4408]
[1776434501780,49.83,77422.26,26.1,-0.13021,0.00012,7.42575]
[1776434502329,49.83,77422.26,26.1,-0.13021,0.00012,7.42575]
[1776434502506,49.83,77422.26,26.1,-0.13021,0.00012,7.42575]
[1776434502817,49.83,77422.26,26.1,-0.13021,0.00012,7.42575]
[1776434503066,49.83,77422.26,26.1,-0.13021,0.00012,7.42575]
[1776434503133,49.83,77415.13,26.1,-0.13107,0.00012,7.45895]
[1776434503395,49.83,77415.13,26.1,-0.13107,0.00012,7.45895]
[1776434503560,49.83,77415.13,26.1,-0.13107,0.00012,7.45895]
[1776434503730,49.83,77415.13,26.1,-0.13107,0.00012,7.45895]
[1776434503860,49.83,77415.13,26.1,-0.13107,0.00012,7.45895]
[1776434504036,49.83,77408.7,26.1,-0.13186,0.00012,7.48907]
[1776434504801,49.83,77395.07,26.1,-0.13353,0.00012,7.55321]
[1776434506893,49.83,77391.43,26.1,-0.13398,0.00012,7.57034]
[1776434508194,49.83,77387.98,26.1,-0.13441,0.00012,7.58655]
[1776434508209,49.83,77387.98,26.1,-0.13441,0.00012,7.58655]
[1776434508255,49.83,77387.98,26.1,-0.13441,0.00012,7.58655]
[1776434508255,49.83,77378.22,26.1,-0.13562,0.00012,7.63246]
[1776434508502,49.83,77378.22,26.1,-0.13562,0.00012,7.63246]
[1776434508852,49.83,77378.22,26.1,-0.13562,0.00012,7.63246]
[1776434509049,49.83,77378.22,26.1,-0.13562,0.00012,7.63246]
[1776434509212,49.83,77357.71,26.1,-0.1382,0.00013,7.72924]
[1776434509442,49.83,77357.71,26.1,-0.1382,0.00013,7.72924]
[1776434510210,49.83,77345.42,26.1,-0.13976,0.00013,7.7874]
[1776434510760,49.83,77345.42,26.1,-0.13976,0.00013,7.7874]
[1776434511175,49.83,77345.42,26.1,-0.13976,0.00013,7.7874]
[1776434511284,49.83,77345.42,26.1,-0.13976,0.00013,7.7874]
[1776434511255,49.83,77350.06,26.1,-0.13917,0.00013,7.76552]
[1776434511733,49.83,77350.06,26.1,-0.13917,0.00013,7.76552]
[1776434511845,49.83,77350.06,26.1,-0.13917,0.00013,7.76552]
[1776434512451,49.83,77354.47,26.1,-0.13861,0.00013,7.74442]
[1776434512522,49.83,77354.47,26.1,-0.13861,0.00013,7.74442]
[1776434513489,49.83,77355.83,26.1,-0.13843,0.00013,7.73774]
[1776434513679,49.83,77355.83,26.1,-0.13843,0.00013,7.73774]
[1776434514083,49.83,77355.83,26.1,-0.13843,0.00013,7.73774]
[1776434514189,49.83,77355.83,26.1,-0.13843,0.00013,7.73774]
[1776434514290,49.83,77346.08,26.1,-0.13966,0.00013,7.7837]
[1776434514510,49.83,77346.08,26.1,-0.13966,0.00013,7.7837]
[1776434514614,49.83,77346.08,26.1,-0.13966,0.00013,7.7837]
[1776434515258,49.82,77343.26,26.1,-0.14001,0.00013,7.79671]
[1776434515414,49.82,77343.26,26.1,-0.14001,0.00013,7.79671]
[1776434516227,49.82,77353.06,26.1,-0.13876,0.00013,7.75009]
[1776434516752,49.82,77353.06,26.1,-0.13876,0.00013,7.75009]
[1776434517760,49.82,77348.29,26.1,-0.13936,0.00013,7.77235]
[1776434518297,49.82,77356.07,26.1,-0.13836,0.00013,7.73531]
[1776434520297,49.82,77365.0,26.1,-0.13722,0.00013,7.6927]
[1776434520436,49.82,77365.0,26.1,-0.13722,0.00013,7.6927]
[1776434521468,49.82,77370.3,26.1,-0.13655,0.00013,7.66751]
[1776434521938,49.81,77362.35,26.1,-0.13755,0.00013,7.70485]
[1776434522609,49.81,77362.35,26.1,-0.13755,0.00013,7.70485]
[1776434523154,49.81,77362.35,26.1,-0.13755,0.00013,7.70485]
[1776434523187,49.81,77362.35,26.1,-0.13755,0.00013,7.70485]
[1776434523243,49.81,77362.35,26.1,-0.13755,0.00013,7.70485]
[1776434523241,49.81,77359.27,26.1,-0.13793,0.00013,7.71917]
[1776434524098,49.81,77359.27,26.1,-0.13793,0.00013,7.71917]
[1776434524236,49.81,77343.28,26.1,-0.13996,0.00013,7.79463]
[1776434524623,49.81,77343.28,26.1,-0.13996,0.00013,7.79463]
[1776434525247,49.81,77363.48,26.1,-0.13739,0.00013,7.6989]
[1776434526263,49.81,77376.97,26.1,-0.13569,0.00012,7.63508]
[1776434527287,49.81,77376.97,26.1,-0.13569,0.00012,7.63508]
[1776434528537,49.81,77375.65,26.1,-0.13585,0.00012,7.64108]
[1776434528613,49.81,77375.65,26.1,-0.13585,0.00012,7.64108]
[1776434529477,49.81,77371.31,26.1,-0.13639,0.00013,7.66141]
[1776434530072,49.81,77377.74,26.1,-0.13558,0.00012,7.63095]
[1776434532094,49.81,77381.49,26.1,-0.13511,0.00012,7.61317]
[1776434532206,49.81,77381.49,26.1,-0.13511,0.00012,7.61317]
[1776434532297,49.81,77389.78,26.1,-0.13408,0.00012,7.57413]
[1776434533197,49.81,77389.78,26.1,-0.13408,0.00012,7.57413]
[1776434533292,49.81,77389.78,26.1,-0.13408,0.00012,7.57413]
[1776434533210,49.8,77408.81,26.1,-0.13173,0.00012,7.48434]
[1776434534034,49.8,77408.81,26.1,-0.13173,0.00012,7.48434]
[1776434535662,49.8,77408.54,26.1,-0.13176,0.00012,7.4854]
[1776434536166,49.8,77408.54,26.1,-0.13176,0.00012,7.4854]
[1776434536250,49.8,77411.2,26.1,-0.13143,0.00012,7.4728]
[1776434536475,49.8,77411.2,26.1,-0.13143,0.00012,7.4728]
[1776434537045,49.8,77411.2,26.1,-0.13143,0.00012,7.4728]
[1776434537126,49.8,77419.17,26.1,-0.13046,0.00012,7.43513]
[1776434539302,49.8,77409.82,26.1,-0.13159,0.00012,7.47892]
[1776434539845,49.8,77409.82,26.1,-0.13159,0.00012,7.47892]
[1776434542163,49.8,77420.01,26.1,-0.13035,0.00012,7.4308]
[1776434543170,49.8,77425.84,26.1,-0.12964,0.00012,7.40344]
[1776434544302,49.8,77425.84,26.1,-0.12964,0.00012,7.40344]
[1776434545070,49.8,77423.57,26.1,-0.12991,0.00012,7.41409]
[1776434545314,49.8,77423.57,26.1,-0.12991,0.00012,7.41409]
[1776434545305,49.8,77402.56,26.1,-0.13248,0.00012,7.51291]
[1776434546278,49.8,77376.15,26.1,-0.13575,0.00012,7.63728]
[1776434551327,49.8,77371.12,26.1,-0.13637,0.00013,7.66048]
[1776434551226,49.8,77363.23,26.1,-0.13725,0.00013,7.6898]
[1776434552242,49.8,77363.23,26.1,-0.13725,0.00013,7.6898]
[1776434552311,49.8,77355.86,26.1,-0.13817,0.00013,7.7244]
[1776434555147,49.79,77355.07,26.1,-0.13826,0.00013,7.72763]
[1776434555172,49.79,77355.07,26.1,-0.13826,0.00013,7.72763]
[1776434555254,49.79,77352.54,26.1,-0.13857,0.00013,7.73932]
[1776434555537,49.79,77352.54,26.1,-0.13857,0.00013,7.73932]
[1776434555776,49.79,77352.54,26.1,-0.13857,0.00013,7.73932]
[1776434556261,49.79,77344.34,26.1,-0.13961,0.00013,7.77797]
[1776434557540,49.79,77344.55,26.1,-0.13958,0.00013,7.77682]
[1776434558327,49.79,77349.83,26.1,-0.1389,0.00013,7.75154]
[1776434558529,49.79,77349.83,26.1,-0.1389,0.00013,7.75154]
[1776434559181,49.79,77349.83,26.1,-0.1389,0.00013,7.75154]
[1776434559308,49.79,77369.93,26.1,-0.13636,0.00013,7.65664]
[1776434559581,49.79,77369.93,26.1,-0.13636,0.00013,7.65664]
[1776434559703,49.79,77369.93,26.1,-0.13636,0.00013,7.65664]
[1776434560315,49.79,77380.92,26.1,-0.13497,0.00012,7.60418]
[1776434560385,49.79,77380.92,26.1,-0.13497,0.00012,7.60418]
[1776434561322,49.78,77383.52,26.1,-0.13465,0.00012,7.59183]
[1776434561987,49.78,77383.52,26.1,-0.13465,0.00012,7.59183]
[1776434562000,49.78,77383.52,26.1,-0.13465,0.00012,7.59183]
[1776434562329,49.78,77382.49,26.1,-0.13477,0.00012,7.5966]
[1776434562690,49.78,77382.49,26.1,-0.13477,0.00012,7.5966]
[1776434563336,49.78,77370.24,26.1,-0.1363,0.00013,7.65427]
[1776434564343,49.78,77345.28,26.1,-0.13945,0.00013,7.77199]
[1776434565350,49.78,77336.8,26.1,-0.14052,0.00013,7.81178]
[1776434570386,49.77,77340.53,26.1,-0.14,0.00013,7.7923]
[1776434572399,49.77,77345.38,26.1,-0.13937,0.00013,7.76902]
[1776434572414,49.77,77345.38,26.1,-0.13937,0.00013,7.76902]
[1776434572904,49.77,77345.38,26.1,-0.13937,0.00013,7.76902]
[1776434572959,49.77,77345.38,26.1,-0.13937,0.00013,7.76902]
[1776434573222,49.76,77358.23,26.1,-0.13772,0.00013,7.70737]
[1776434573943,49.76,77358.23,26.1,-0.13772,0.00013,7.70737]
[1776434574323,49.76,77367.91,26.1,-0.13649,0.00013,7.66148]
[1776434575355,49.76,77367.91,26.1,-0.13649,0.00013,7.66148]
[1776434575367,49.76,77362.82,26.1,-0.13713,0.00013,7.68552]
[1776434576277,49.76,77350.73,26.1,-0.13865,0.00013,7.74217]
[1776434577277,49.76,77342.75,26.1,-0.13966,0.00013,7.77959]
[1776434579975,49.75,77340.31,26.1,-0.13995,0.00013,7.79047]
[1776434580270,49.75,77340.31,26.1,-0.13995,0.00013,7.79047]
[1776434580366,49.75,77326.77,26.1,-0.14168,0.00013,7.85416]
[1776434581129,49.75,77326.77,26.1,-0.14168,0.00013,7.85416]
[1776434581371,49.75,77311.63,26.1,-0.14363,0.00013,7.92557]
[1776434582365,49.75,77311.63,26.1,-0.14363,0.00013,7.92557]
[1776434582519,49.75,77310.03,26.1,-0.14384,0.00013,7.93316]
[1776434582593,49.75,77310.03,26.1,-0.14384,0.00013,7.93316]
[1776434583015,49.75,77310.03,26.1,-0.14384,0.00013,7.93316]
[1776434583217,49.75,77310.03,26.1,-0.14384,0.00013,7.93316]
[1776434583219,49.75,77310.03,26.1,-0.14384,0.00013,7.93316]
[1776434583290,49.75,77306.88,26.1,-0.14422,0.00013,7.94722]
[1776434583781,49.75,77306.88,26.1,-0.14422,0.00013,7.94722]
[1776434584082,49.75,77306.88,26.1,-0.14422,0.00013,7.94722]
[1776434584242,49.74,77297.68,26.1,-0.14542,0.00013,7.99044]
[1776434585268,49.74,77297.68,26.1,-0.14542,0.00013,7.99044]
[1776434587516,49.74,77292.33,26.1,-0.14609,0.00013,8.01495]
[1776434587617,49.74,77292.33,26.1,-0.14609,0.00013,8.01495]
[1776434588363,49.73,77285.84,26.1,-0.14693,0.00013,8.04499]
[1776434589818,49.73,77282.81,26.1,-0.14732,0.00013,8.05904]
[1776434589987,49.73,77282.81,26.1,-0.14732,0.00013,8.05904]
[1776434590086,49.73,77280.37,26.1,-0.14764,0.00013,8.07063]
[1776434592902,49.73,77279.97,26.1,-0.14768,0.00013,8.07194]
[1776434593064,49.73,77279.97,26.1,-0.14768,0.00013,8.07194]
[1776434593105,49.73,77279.97,26.1,-0.14768,0.00013,8.07194]
[1776434593407,49.73,77279.97,26.1,-0.14768,0.00013,8.07194]
[1776434593369,49.73,77279.22,26.1,-0.14778,0.00013,8.0755]
[1776434594106,49.73,77279.22,26.1,-0.14778,0.00013,8.0755]
[1776434594339,49.72,77293.5,26.1,-0.14587,0.00013,8.00687]
[1776434595277,49.72,77303.03,26.1,-0.14461,0.00013,7.96123]
[1776434597865,49.72,77306.96,26.1,-0.14408,0.00013,7.94184]
[1776434597912,49.72,77306.96,26.1,-0.14408,0.00013,7.94184]
[1776434598013,49.72,77312.67,26.1,-0.14334,0.00013,7.91475]
[1776434599195,49.72,77312.67,26.1,-0.14334,0.00013,7.91475]
[1776434599897,49.71,77308.17,26.1,-0.1439,0.00013,7.93543]
[1776434600125,49.71,77308.17,26.1,-0.1439,0.00013,7.93543]
[1776434600218,49.71,77314.08,26.1,-0.14313,0.00013,7.90739]
[1776434600722,49.71,77314.08,26.1,-0.14313,0.00013,7.90739]
[1776434601135,49.71,77314.08,26.1,-0.14313,0.00013,7.90739]
[1776434601377,49.71,77323.4,26.1,-0.14191,0.00013,7.86263]
[1776434601825,49.71,77323.4,26.1,-0.14191,0.00013,7.86263]
[1776434602227,49.71,77342.43,26.1,-0.13947,0.00013,7.77234]
[1776434602494,49.71,77342.43,26.1,-0.13947,0.00013,7.77234]
[1776434602502,49.71,77342.43,26.1,-0.13947,0.00013,7.77234]
[1776434602506,49.71,77342.43,26.1,-0.13947,0.00013,7.77234]
[1776434602578,49.71,77342.43,26.1,-0.13947,0.00013,7.77234]
[1776434603385,49.71,77353.35,26.1,-0.13807,0.00013,7.72024]
[1776434603765,49.71,77353.35,26.1,-0.13807,0.00013,7.72024]
[1776434603783,49.71,77366.84,26.1,-0.13637,0.00013,7.65646]
[1776434604439,49.71,77366.84,26.1,-0.13637,0.00013,7.65646]
[1776434604585,49.71,77366.84,26.1,-0.13637,0.00013,7.65646]
[1776434604620,49.71,77366.84,26.1,-0.13637,0.00013,7.65646]
[1776434604982,49.71,77366.84,26.1,-0.13637,0.00013,7.65646]
[1776434605188,49.71,77366.84,26.1,-0.13637,0.00013,7.65646]
[1776434605387,49.71,77344.62,26.1,-0.13917,0.00013,7.7614]
[1776434605635,49.71,77344.62,26.1,-0.13917,0.00013,7.7614]
[1776434606059,49.71,77344.62,26.1,-0.13917,0.00013,7.7614]
[1776434606144,49.71,77344.62,26.1,-0.13917,0.00013,7.7614]
[1776434606191,49.7,77315.59,26.1,-0.1429,0.00013,7.89869]
[1776434606934,49.7,77315.59,26.1,-0.1429,0.00013,7.89869]
[1776434607289,49.7,77315.59,26.1,-0.1429,0.00013,7.89869]
[1776434607338,49.7,77301.19,26.1,-0.14475,0.00013,7.96599]
[1776434607659,49.7,77301.19,26.1,-0.14475,0.00013,7.96599]
[1776434607807,49.7,77301.19,26.1,-0.14475,0.00013,7.96599]
[1776434608135,49.7,77301.19,26.1,-0.14475,0.00013,7.96599]
[1776434609909,49.69,77296.64,26.1,-0.14531,0.00013,7.98643]
[1776434610722,49.69,77296.1,26.1,-0.14538,0.00013,7.98899]
[1776434610795,49.69,77296.1,26.1,-0.14538,0.00013,7.98899]
[1776434611391,49.69,77296.1,26.1,-0.14538,0.00013,7.98899]
[1776434611356,49.69,77296.47,26.1,-0.1452,0.00013,7.97847]
[1776434611550,49.69,77296.47,26.1,-0.1452,0.00013,7.97847]
[1776434611892,49.69,77296.47,26.1,-0.1452,0.00013,7.97847]
[1776434611978,49.69,77296.47,26.1,-0.1452,0.00013,7.97847]
[1776434612233,49.69,77296.47,26.1,-0.1452,0.00013,7.97847]
[1776434612450,49.68,77313.07,26.1,-0.14302,0.00013,7.89934]
[1776434612768,49.68,77341.42,26.1,-0.13937,0.00013,7.7649]
[1776434616240,49.68,77333.44,26.1,-0.14038,0.00013,7.80235]
[1776434617230,49.68,77333.44,26.1,-0.14038,0.00013,7.80235]
[1776434617380,49.68,77333.44,26.1,-0.14038,0.00013,7.80235]
[1776434617372,49.68,77310.84,26.1,-0.14329,0.00013,7.90909]
[1776434617586,49.68,77310.84,26.1,-0.14329,0.00013,7.90909]
[1776434617912,49.68,77291.98,26.1,-0.14576,0.00013,7.99868]
[1776434618745,49.68,77291.98,26.1,-0.14576,0.00013,7.99868]
[1776434618917,49.68,77291.98,26.1,-0.14576,0.00013,7.99868]
[1776434618936,49.68,77291.98,26.1,-0.14576,0.00013,7.99868]
[1776434620037,49.68,77287.0,26.1,-0.1464,0.00013,8.02193]
[1776434620050,49.68,77287.0,26.1,-0.1464,0.00013,8.02193]
[1776434620297,49.67,77285.0,26.1,-0.14665,0.00013,8.03098]
[1776434620798,49.67,77285.0,26.1,-0.14665,0.00013,8.03098]
[1776434621232,49.67,77285.0,26.1,-0.14665,0.00013,8.03098]
[1776434621369,49.67,77288.58,26.1,-0.14617,0.00013,8.01356]
[1776434622370,49.67,77288.58,26.1,-0.14617,0.00013,8.01356]
[1776434622410,49.67,77288.58,26.1,-0.14617,0.00013,8.01356]
[1776434622438,49.67,77296.87,26.1,-0.14508,0.00013,7.97416]
[1776434623005,49.67,77296.87,26.1,-0.14508,0.00013,7.97416]
[1776434623126,49.67,77296.87,26.1,-0.14508,0.00013,7.97416]
[1776434623497,49.67,77326.73,26.1,-0.14118,0.00013,7.83198]
[1776434624221,49.67,77326.73,26.1,-0.14118,0.00013,7.83198]
[1776434624429,49.67,77343.53,26.1,-0.13901,0.00013,7.75166]
[1776434624682,49.67,77343.53,26.1,-0.13901,0.00013,7.75166]
[1776434624748,49.67,77343.53,26.1,-0.13901,0.00013,7.75166]
[1776434625156,49.67,77343.53,26.1,-0.13901,0.00013,7.75166]
[1776434625246,49.67,77346.63,26.1,-0.13862,0.00013,7.73697]
[1776434625804,49.67,77346.63,26.1,-0.13862,0.00013,7.73697]
[1776434625815,49.67,77346.63,26.1,-0.13862,0.00013,7.73697]
[1776434626444,49.67,77346.63,26.1,-0.13862,0.00013,7.73697]
[1776434626469,49.66,77350.67,26.1,-0.13809,0.00013,7.71715]
[1776434628283,49.66,77349.01,26.1,-0.1383,0.00013,7.72502]
[1776434630414,49.66,77353.38,26.1,-0.13773,0.00013,7.70384]
[1776434629888,49.66,77347.96,26.1,-0.13841,0.00013,7.72928]
[1776434631247,49.66,77346.44,26.1,-0.1386,0.00013,7.73613]
[1776434632908,49.66,77340.33,26.1,-0.13937,0.00013,7.76497]
[1776434634107,49.66,77340.33,26.1,-0.13937,0.00013,7.76497]
[1776434638238,49.65,77342.34,26.1,-0.13911,0.00013,7.75501]
[1776434638838,49.65,77339.62,26.1,-0.13945,0.00013,7.76767]
[1776434639106,49.65,77339.62,26.1,-0.13945,0.00013,7.76767]
[1776434639188,49.65,77339.62,26.1,-0.13945,0.00013,7.76767]
[1776434639490,49.65,77339.62,26.1,-0.13945,0.00013,7.76767]
[1776434639450,49.65,77338.85,26.1,-0.13955,0.00013,7.77132]
[1776434639784,49.65,77338.85,26.1,-0.13955,0.00013,7.77132]
[1776434639907,49.65,77338.85,26.1,-0.13955,0.00013,7.77132]
[1776434640051,49.65,77338.85,26.1,-0.13955,0.00013,7.77132]
[1776434640156,49.65,77377.67,26.1,-0.13464,0.00012,7.5873]
[1776434640779,49.65,77377.67,26.1,-0.13464,0.00012,7.5873]
[1776434641077,49.65,77377.67,26.1,-0.13464,0.00012,7.5873]
[1776434641249,49.65,77376.43,26.1,-0.13478,0.00012,7.59291]
[1776434641852,49.65,77376.43,26.1,-0.13478,0.00012,7.59291]
[1776434643357,49.65,77380.68,26.1,-0.13425,0.00012,7.57278]
[1776434643427,49.65,77382.04,26.1,-0.13408,0.00012,7.56633]
[1776434643529,49.65,77382.04,26.1,-0.13408,0.00012,7.56633]
[1776434643708,49.65,77382.04,26.1,-0.13408,0.00012,7.56633]
[1776434643882,49.65,77382.04,26.1,-0.13408,0.00012,7.56633]
[1776434643986,49.65,77382.04,26.1,-0.13408,0.00012,7.56633]
[1776434644391,49.65,77401.9,26.1,-0.13163,0.00012,7.47263]
[1776434644532,49.65,77401.9,26.1,-0.13163,0.00012,7.47263]
[1776434645157,49.65,77401.9,26.1,-0.13163,0.00012,7.47263]
[1776434645353,49.65,77408.91,26.1,-0.13077,0.00012,7.43949]
[1776434646078,49.65,77408.91,26.1,-0.13077,0.00012,7.43949]
[1776434646131,49.65,77408.91,26.1,-0.13077,0.00012,7.43949]
[1776434646393,49.65,77408.91,26.1,-0.13077,0.00012,7.43949]
[1776434646397,49.65,77408.91,26.1,-0.13077,0.00012,7.43949]
[1776434646494,49.65,77394.82,26.1,-0.1325,0.00012,7.50587]
[1776434646774,49.65,77394.82,26.1,-0.1325,0.00012,7.50587]
[1776434646917,49.65,77394.82,26.1,-0.1325,0.00012,7.50587]
[1776434647140,49.65,77394.82,26.1,-0.1325,0.00012,7.50587]
[1776434647181,49.65,77358.97,26.1,-0.13697,0.00013,7.6753]
[1776434648288,49.65,77358.97,26.1,-0.13697,0.00013,7.6753]
[1776434648378,49.65,77358.97,26.1,-0.13697,0.00013,7.6753]
[1776434648433,49.65,77358.97,26.1,-0.13697,0.00013,7.6753]
[1776434648824,49.65,77355.59,26.1,-0.1374,0.00013,7.69128]
[1776434649440,49.65,77362.07,26.1,-0.13658,0.00013,7.66064]
[1776434652337,49.65,77364.37,26.1,-0.13629,0.00013,7.64985]
[1776434652386,49.65,77364.8,26.1,-0.13624,0.00013,7.64786]
[1776434653111,49.65,77364.8,26.1,-0.13624,0.00013,7.64786]
[1776434653469,49.65,77366.47,26.1,-0.13603,0.00013,7.63984]
[1776434653933,49.65,77366.47,26.1,-0.13603,0.00013,7.63984]
[1776434654161,49.65,77366.47,26.1,-0.13603,0.00013,7.63984]
[1776434654453,49.65,77367.36,26.1,-0.13591,0.00013,7.63552]
[1776434654586,49.65,77367.36,26.1,-0.13591,0.00013,7.63552]
[1776434654965,49.65,77367.36,26.1,-0.13591,0.00013,7.63552]
[1776434655472,49.65,77373.4,26.1,-0.13515,0.00013,7.60689]
[1776434655791,49.65,77373.4,26.1,-0.13515,0.00013,7.60689]
[1776434657420,49.65,77368.81,26.1,-0.13573,0.00013,7.62859]
[1776434657530,49.65,77368.95,26.1,-0.13571,0.00013,7.62772]
[1776434657641,49.65,77368.95,26.1,-0.13571,0.00013,7.62772]
[1776434657698,49.65,77368.95,26.1,-0.13571,0.00013,7.62772]
[1776434658018,49.65,77368.95,26.1,-0.13571,0.00013,7.62772]
[1776434658101,49.65,77380.13,26.1,-0.13431,0.00012,7.57488]
[1776434659108,49.65,77385.83,26.1,-0.1336,0.00012,7.54787]
[1776434660017,49.65,77385.83,26.1,-0.1336,0.00012,7.54787]
[1776434660567,49.65,77382.84,26.1,-0.13397,0.00012,7.56195]
[1776434661124,49.65,77375.49,26.1,-0.13488,0.00012,7.59668]
[1776434662602,49.65,77376.22,26.1,-0.13479,0.00012,7.59316]
[1776434663047,49.65,77376.22,26.1,-0.13479,0.00012,7.59316]
[1776434663247,49.65,77387.94,26.1,-0.13333,0.00012,7.53782]
[1776434663546,49.65,77387.94,26.1,-0.13333,0.00012,7.53782]
[1776434664413,49.65,77387.94,26.1,-0.13333,0.00012,7.53782]
[1776434664459,49.65,77396.73,26.1,-0.13225,0.00012,7.49633]
[1776434665243,49.65,77396.73,26.1,-0.13225,0.00012,7.49633]
[1776434665292,49.65,77396.73,26.1,-0.13225,0.00012,7.49633]
[1776434665486,49.65,77396.73,26.1,-0.13225,0.00012,7.49633]
[1776434665388,49.64,77395.87,26.1,-0.13235,0.00012,7.50028]
[1776434666337,49.64,77395.87,26.1,-0.13235,0.00012,7.50028]
[1776434666438,49.64,77389.9,26.1,-0.13309,0.00012,7.52844]
[1776434666764,49.64,77389.9,26.1,-0.13309,0.00012,7.52844]
[1776434667167,49.65,77397.17,26.1,-0.13219,0.00012,7.49423]
[1776434670064,49.65,77394.4,26.1,-0.13254,0.00012,7.50755]
[1776434670074,49.65,77394.4,26.1,-0.13254,0.00012,7.50755]
[1776434670188,49.65,77387.1,26.1,-0.13344,0.00012,7.54198]
[1776434670863,49.65,77387.1,26.1,-0.13344,0.00012,7.54198]
[1776434672513,49.65,77381.94,26.1,-0.13398,0.00012,7.55868]
[1776434672534,49.65,77390.43,26.1,-0.13293,0.00012,7.51864]
[1776434675227,49.65,77399.66,26.1,-0.13179,0.00012,7.47527]
[1776434676497,49.65,77399.66,26.1,-0.13179,0.00012,7.47527]
[1776434676983,49.65,77400.28,26.1,-0.13172,0.00012,7.47255]
[1776434677241,49.65,77394.16,26.1,-0.13247,0.00012,7.5014]
[1776434677744,49.65,77394.16,26.1,-0.13247,0.00012,7.5014]
[1776434678455,49.65,77394.16,26.1,-0.13247,0.00012,7.5014]
[1776434678824,49.65,77392.0,26.1,-0.13275,0.00012,7.5118]
[1776434681910,49.65,77392.87,26.1,-0.13264,0.00012,7.50783]
[1776434682243,49.65,77392.87,26.1,-0.13264,0.00012,7.50783]
[1776434682591,49.65,77389.94,26.1,-0.13301,0.00012,7.5217]
[1776434683088,49.65,77389.94,26.1,-0.13301,0.00012,7.5217]
[1776434683984,49.65,77388.36,26.1,-0.1332,0.00012,7.52924]
[1776434684332,49.65,77388.36,26.1,-0.1332,0.00012,7.52924]
[1776434686474,49.65,77389.06,26.1,-0.13312,0.00012,7.52605]
[1776434687604,49.65,77392.56,26.1,-0.13269,0.00012,7.50972]
[1776434687870,49.65,77392.56,26.1,-0.13269,0.00012,7.50972]
[1776434688509,49.65,77392.56,26.1,-0.13269,0.00012,7.50972]
[1776434688859,49.65,77391.16,26.1,-0.13287,0.00012,7.5164]
[1776434688873,49.65,77391.16,26.1,-0.13287,0.00012,7.5164]
[1776434692350,49.65,77382.09,26.1,-0.134,0.00012,7.5594]
[1776434693357,49.66,77370.32,26.1,-0.13547,0.00013,7.61507]
[1776434695848,49.65,77367.21,26.1,-0.13585,0.00013,7.62961]
[1776434697385,49.65,77355.48,26.1,-0.13732,0.00013,7.6849]
[1776434698409,49.65,77355.48,26.1,-0.13732,0.00013,7.6849]
[1776434698431,49.65,77351.52,26.1,-0.13782,0.00013,7.70348]
[1776434700507,49.65,77346.42,26.1,-0.13847,0.00013,7.72763]
[1776434701413,49.65,77350.74,26.1,-0.13792,0.00013,7.70713]
[1776434703967,49.65,77351.59,26.1,-0.13779,0.00013,7.70248]
[1776434703987,49.65,77351.59,26.1,-0.13779,0.00013,7.70248]
[1776434704101,49.65,77351.59,26.1,-0.13779,0.00013,7.70248]
[1776434704193,49.65,77351.59,26.1,-0.13779,0.00013,7.70248]
[1776434704339,49.65,77351.59,26.1,-0.13779,0.00013,7.70248]
[1776434704485,49.65,77351.59,26.1,-0.13779,0.00013,7.70248]
[1776434704489,49.65,77335.02,26.1,-0.13991,0.00013,7.78101]
[1776434704584,49.65,77335.02,26.1,-0.13991,0.00013,7.78101]
[1776434704640,49.65,77335.02,26.1,-0.13991,0.00013,7.78101]
[1776434705113,49.65,77335.02,26.1,-0.13991,0.00013,7.78101]
[1776434705441,49.65,77321.79,26.1,-0.14161,0.00013,7.84375]
[1776434706471,49.65,77304.96,26.1,-0.14379,0.00013,7.9237]
[1776434706826,49.65,77304.96,26.1,-0.14379,0.00013,7.9237]
[1776434707468,49.65,77299.92,26.1,-0.14445,0.00013,7.94765]
[1776434707711,49.65,77299.92,26.1,-0.14445,0.00013,7.94765]
[1776434708501,49.65,77304.39,26.1,-0.14386,0.00013,7.92589]
[1776434708737,49.65,77304.39,26.1,-0.14386,0.00013,7.92589]
[1776434709482,49.64,77310.72,26.1,-0.14302,0.00013,7.89548]
[1776434710087,49.64,77310.72,26.1,-0.14302,0.00013,7.89548]
[1776434710796,49.64,77309.09,26.1,-0.14323,0.00013,7.90293]
[1776434711499,49.64,77314.87,26.1,-0.14247,0.00013,7.87535]
[1776434712506,49.64,77321.97,26.1,-0.14155,0.00013,7.84155]
[1776434712957,49.64,77321.97,26.1,-0.14155,0.00013,7.84155]
[1776434712967,49.64,77321.97,26.1,-0.14155,0.00013,7.84155]
[1776434713558,49.64,77321.97,26.1,-0.14155,0.00013,7.84155]
[1776434713533,49.64,77322.62,26.1,-0.14146,0.00013,7.83825]
[1776434713734,49.64,77322.62,26.1,-0.14146,0.00013,7.83825]
[1776434714127,49.64,77322.62,26.1,-0.14146,0.00013,7.83825]
[1776434714532,49.64,77329.13,26.1,-0.14061,0.00013,7.80696]
[1776434718560,49.63,77335.22,26.1,-0.13979,0.00013,7.77677]
[1776434722111,49.63,77334.57,26.1,-0.13985,0.00013,7.77901]
[1776434722649,49.62,77344.46,26.1,-0.13858,0.00013,7.7318]
[1776434724781,49.62,77348.99,26.1,-0.138,0.00013,7.71009]
[1776434728027,49.62,77351.3,26.1,-0.13769,0.00013,7.69833]
[1776434728271,49.62,77351.3,26.1,-0.13769,0.00013,7.69833]
[1776434728314,49.62,77349.07,26.1,-0.13797,0.00013,7.7089]
[1776434728750,49.62,77338.84,26.1,-0.13927,0.00013,7.75736]
[1776434730219,49.62,77331.36,26.1,-0.14023,0.00013,7.79293]
[1776434731304,49.62,77331.36,26.1,-0.14023,0.00013,7.79293]
[1776434731395,49.62,77321.82,26.1,-0.14135,0.00013,7.83044]
[1776434732665,49.62,77316.25,26.1,-0.14207,0.00013,7.85684]
[1776434736805,49.62,77314.71,26.1,-0.14226,0.00013,7.86397]
[1776434736847,49.62,77314.71,26.1,-0.14226,0.00013,7.86397]
[1776434737389,49.61,77323.47,26.1,-0.14112,0.00013,7.82192]
[1776434738034,49.61,77329.51,26.1,-0.14034,0.00013,7.79324]
[1776434739175,49.61,77329.51,26.1,-0.14034,0.00013,7.79324]
[1776434739605,49.61,77334.01,26.1,-0.13975,0.00013,7.77146]
[1776434739630,49.61,77334.01,26.1,-0.13975,0.00013,7.77146]
[1776434739761,49.61,77334.01,26.1,-0.13975,0.00013,7.77146]
[1776434739800,49.61,77334.01,26.1,-0.13975,0.00013,7.77146]
[1776434740029,49.61,77334.42,26.1,-0.1397,0.00013,7.76951]
[1776434741601,49.61,77342.87,26.1,-0.13861,0.00013,7.7289]
[1776434743400,49.61,77344.13,26.1,-0.13845,0.00013,7.72292]
[1776434743410,49.61,77347.9,26.1,-0.13795,0.00013,7.70461]
[1776434744179,49.61,77347.9,26.1,-0.13795,0.00013,7.70461]
[1776434744318,49.61,77347.9,26.1,-0.13795,0.00013,7.70461]
[1776434744550,49.61,77347.9,26.1,-0.13795,0.00013,7.70461]
[1776434744594,49.61,77334.85,26.1,-0.13962,0.00013,7.76639]
[1776434744920,49.61,77334.85,26.1,-0.13962,0.00013,7.76639]
[1776434745053,49.61,77334.85,26.1,-0.13962,0.00013,7.76639]
[1776434745510,49.61,77310.58,26.1,-0.14275,0.00013,7.88158]
[1776434745934,49.61,77310.58,26.1,-0.14275,0.00013,7.88158]
[1776434746053,49.61,77310.58,26.1,-0.14275,0.00013,7.88158]
[1776434746229,49.61,77302.0,26.1,-0.14387,0.00013,7.92238]
[1776434747847,49.6,77303.84,26.1,-0.14362,0.00013,7.9133]
[1776434748595,49.6,77305.97,26.1,-0.14333,0.00013,7.90273]
[1776434750122,49.6,77307.62,26.1,-0.14311,0.00013,7.89489]
[1776434751101,49.6,77310.07,26.1,-0.14279,0.00013,7.88313]
[1776434753812,49.6,77300.19,26.1,-0.14407,0.00013,7.92962]
[1776434755955,49.6,77300.51,26.1,-0.14402,0.00013,7.92794]
[1776434756839,49.59,77284.01,26.1,-0.14618,0.00013,8.00616]
[1776434759469,49.59,77274.74,26.1,-0.14739,0.00013,8.0495]
[1776434760435,49.59,77274.74,26.1,-0.14739,0.00013,8.0495]
[1776434761104,49.59,77270.98,26.1,-0.14788,0.00013,8.06709]
[1776434761520,49.59,77262.81,26.1,-0.14896,0.00013,8.10564]
[1776434761703,49.59,77262.81,26.1,-0.14896,0.00013,8.10564]
[1776434762651,49.59,77264.88,26.1,-0.14869,0.00013,8.09578]
[1776434762988,49.59,77264.88,26.1,-0.14869,0.00013,8.09578]
[1776434763341,49.59,77264.88,26.1,-0.14869,0.00013,8.09578]
[1776434763386,49.58,77255.77,26.1,-0.1499,0.00013,8.13884]
[1776434763997,49.58,77255.77,26.1,-0.1499,0.00013,8.13884]
[1776434764525,49.58,77255.77,26.1,-0.1499,0.00013,8.13884]
[1776434766199,49.58,77255.04,26.1,-0.14997,0.00013,8.14148]
[1776434766777,49.58,77254.23,26.1,-0.15007,0.00013,8.14492]
[1776434766868,49.58,77254.23,26.1,-0.15007,0.00013,8.14492]
[1776434767125,49.58,77254.23,26.1,-0.15007,0.00013,8.14492]
[1776434768073,49.57,77257.88,26.1,-0.14957,0.00013,8.12708]
[1776434768126,49.57,77257.88,26.1,-0.14957,0.00013,8.12708]
[1776434768469,49.57,77257.88,26.1,-0.14957,0.00013,8.12708]
[1776434769213,49.57,77259.71,26.1,-0.1493,0.00013,8.11755]
[1776434769607,49.57,77269.22,26.1,-0.14803,0.00013,8.07221]
[1776434769944,49.57,77269.22,26.1,-0.14803,0.00013,8.07221]
[1776434769977,49.57,77269.22,26.1,-0.14803,0.00013,8.07221]
[1776434770427,49.55,77280.83,26.1,-0.14639,0.00013,8.01351]
[1776434771069,49.55,77280.83,26.1,-0.14639,0.00013,8.01351]
[1776434771296,49.55,77303.72,26.1,-0.14337,0.00013,7.90421]
[1776434772533,49.55,77303.72,26.1,-0.14337,0.00013,7.90421]
[1776434772581,49.55,77303.72,26.1,-0.14337,0.00013,7.90421]
[1776434772561,49.55,77318.86,26.1,-0.14139,0.00013,7.83168]
[1776434775237,49.55,77319.58,26.1,-0.14129,0.00013,7.82806]
[1776434775239,49.55,77319.58,26.1,-0.14129,0.00013,7.82806]
[1776434775297,49.55,77319.58,26.1,-0.14129,0.00013,7.82806]
[1776434775553,49.55,77319.58,26.1,-0.14129,0.00013,7.82806]
[1776434775595,49.54,77318.28,26.1,-0.14145,0.00013,7.83386]
[1776434775800,49.54,77318.28,26.1,-0.14145,0.00013,7.83386]
[1776434775987,49.54,77318.28,26.1,-0.14145,0.00013,7.83386]
[1776434776087,49.54,77318.32,26.1,-0.14145,0.00013,7.83367]
[1776434778307,49.54,77317.36,26.1,-0.14157,0.00013,7.83804]
[1776434778526,49.54,77317.36,26.1,-0.14157,0.00013,7.83804]
[1776434778594,49.54,77317.36,26.1,-0.14157,0.00013,7.83804]
[1776434778612,49.54,77317.36,26.1,-0.14157,0.00013,7.83804]
[1776434779464,49.54,77300.4,26.1,-0.14375,0.00013,7.91805]
[1776434780289,49.54,77291.58,26.1,-0.14491,0.00013,7.96007]
[1776434780733,49.54,77291.58,26.1,-0.14491,0.00013,7.96007]
[1776434782811,49.53,77295.92,26.1,-0.14432,0.00013,7.93869]
[1776434783053,49.53,77286.11,26.1,-0.14561,0.00013,7.98511]
[1776434786068,49.53,77276.35,26.1,-0.14688,0.00013,8.03095]
[1776434788082,49.52,77263.61,26.1,-0.14856,0.00013,8.09118]
[1776434790275,49.52,77259.77,26.1,-0.14906,0.00013,8.10878]
[1776434790357,49.52,77259.77,26.1,-0.14906,0.00013,8.10878]
[1776434790624,49.52,77272.27,26.1,-0.14739,0.00013,8.04912]
[1776434791319,49.52,77272.27,26.1,-0.14739,0.00013,8.04912]
[1776434791322,49.52,77272.27,26.1,-0.14739,0.00013,8.04912]
[1776434791441,49.52,77262.21,26.1,-0.14861,0.00013,8.08906]
[1776434792562,49.52,77251.49,26.1,-0.15004,0.00013,8.13975]
[1776434793209,49.52,77251.49,26.1,-0.15004,0.00013,8.13975]
[1776434793512,49.52,77251.49,26.1,-0.15004,0.00013,8.13975]
[1776434793564,49.51,77244.3,26.1,-0.15101,0.00014,8.17377]
[1776434793895,49.51,77244.3,26.1,-0.15101,0.00014,8.17377]
[1776434797394,49.51,77242.72,26.1,-0.1512,0.00014,8.18069]
[1776434797680,49.51,77244.28,26.1,-0.15098,0.00014,8.17292]
[1776434797745,49.51,77244.28,26.1,-0.15098,0.00014,8.17292]
[1776434797784,49.51,77244.28,26.1,-0.15098,0.00014,8.17292]
[1776434798145,49.51,77244.28,26.1,-0.15098,0.00014,8.17292]
[1776434798332,49.51,77244.28,26.1,-0.15098,0.00014,8.17292]
[1776434798647,49.51,77244.28,26.1,-0.15098,0.00014,8.17292]
[1776434799056,49.51,77247.79,26.1,-0.1505,0.00014,8.15585]
[1776434801804,49.5,77253.49,26.1,-0.14969,0.00013,8.12735]
[1776434802050,49.5,77253.49,26.1,-0.14969,0.00013,8.12735]
[1776434802142,49.5,77253.49,26.1,-0.14969,0.00013,8.12735]
[1776434802436,49.5,77253.49,26.1,-0.14969,0.00013,8.12735]
[1776434802938,49.5,77257.44,26.1,-0.14914,0.00013,8.10772]
[1776434803077,49.5,77257.44,26.1,-0.14914,0.00013,8.10772]
[1776434803140,49.5,77257.44,26.1,-0.14914,0.00013,8.10772]
[1776434803191,49.5,77264.92,26.1,-0.14814,0.00013,8.072]
[1776434804198,49.49,77271.24,26.1,-0.14728,0.00013,8.04132]
[1776434804693,49.49,77271.24,26.1,-0.14728,0.00013,8.04132]
[1776434805433,49.49,77271.37,26.1,-0.14725,0.00013,8.04023]
[1776434808226,49.48,77281.19,26.1,-0.14592,0.00013,7.99253]
[1776434813261,49.48,77286.89,26.1,-0.14514,0.00013,7.96433]
[1776434815322,49.48,77281.16,26.1,-0.14589,0.00013,7.99128]
[1776434816728,49.48,77278.42,26.1,-0.14625,0.00013,8.00415]
[1776434816862,49.48,77278.42,26.1,-0.14625,0.00013,8.00415]
[1776434817492,49.48,77278.42,26.1,-0.14625,0.00013,8.00415]
[1776434818296,49.47,77260.8,26.1,-0.14858,0.00013,8.0878]
[1776434819394,49.47,77260.8,26.1,-0.14858,0.00013,8.0878]
[1776434819561,49.47,77260.8,26.1,-0.14858,0.00013,8.0878]
[1776434819568,49.47,77253.42,26.1,-0.14956,0.00013,8.12234]
[1776434820423,49.47,77253.42,26.1,-0.14956,0.00013,8.12234]
[1776434820437,49.47,77246.16,26.1,-0.15054,0.00014,8.15704]
[1776434822042,49.47,77242.69,26.1,-0.151,0.00014,8.1734]
[1776434822687,49.46,77231.76,26.1,-0.15247,0.00014,8.22509]
[1776434823961,49.46,77229.39,26.1,-0.1528,0.00014,8.23642]
[1776434824540,49.46,77239.81,26.1,-0.15135,0.00014,8.18585]
[1776434825148,49.46,77239.81,26.1,-0.15135,0.00014,8.18585]
[1776434825167,49.46,77239.81,26.1,-0.15135,0.00014,8.18585]
[1776434825257,49.46,77239.81,26.1,-0.15135,0.00014,8.18585]
[1776434825445,49.46,77239.81,26.1,-0.15135,0.00014,8.18585]
[1776434825637,49.43,77250.49,26.1,-0.14978,0.00014,8.13015]
[1776434826029,49.43,77250.49,26.1,-0.14978,0.00014,8.13015]
[1776434826142,49.43,77250.49,26.1,-0.14978,0.00014,8.13015]
[1776434826355,49.43,77261.36,26.1,-0.14832,0.00013,8.07817]
[1776434827623,49.4,77268.25,26.1,-0.14723,0.00013,8.03907]
[1776434828183,49.4,77268.25,26.1,-0.14723,0.00013,8.03907]
[1776434829099,49.4,77266.37,26.1,-0.14747,0.00013,8.04762]
[1776434829615,49.4,77266.37,26.1,-0.14747,0.00013,8.04762]
[1776434829684,49.39,77272.97,26.1,-0.14657,0.00013,8.0156]
[1776434830382,49.39,77282.57,26.1,-0.1453,0.00013,7.9697]
[1776434830842,49.39,77282.57,26.1,-0.1453,0.00013,7.9697]
[1776434831389,49.39,77279.69,26.1,-0.14567,0.00013,7.98305]
[1776434832371,49.39,77279.69,26.1,-0.14567,0.00013,7.98305]
[1776434834230,49.39,77272.88,26.1,-0.14656,0.00013,8.01523]
[1776434834379,49.39,77272.88,26.1,-0.14656,0.00013,8.01523]
[1776434834564,49.39,77272.88,26.1,-0.14656,0.00013,8.01523]
[1776434834656,49.39,77265.42,26.1,-0.14755,0.00013,8.05071]
[1776434835306,49.39,77265.42,26.1,-0.14755,0.00013,8.05071]
[1776434835417,49.39,77250.49,26.1,-0.14955,0.00013,8.12194]
[1776434835880,49.39,77250.49,26.1,-0.14955,0.00013,8.12194]
[1776434835924,49.39,77250.49,26.1,-0.14955,0.00013,8.12194]
[1776434837020,49.38,77247.35,26.1,-0.14997,0.00014,8.13686]
[1776434837824,49.38,77248.09,26.1,-0.14987,0.00014,8.1331]
[1776434839715,49.38,77234.14,26.1,-0.15175,0.00014,8.19944]
[1776434840317,49.38,77234.14,26.1,-0.15175,0.00014,8.19944]
[1776434840452,49.38,77229.1,26.1,-0.15243,0.00014,8.22335]
[1776434843653,49.33,77234.61,26.1,-0.15145,0.00014,8.18892]
[1776434843907,49.33,77234.61,26.1,-0.15145,0.00014,8.18892]
[1776434844347,49.33,77234.61,26.1,-0.15145,0.00014,8.18892]
[1776434844391,49.33,77234.61,26.1,-0.15145,0.00014,8.18892]
[1776434844542,49.33,77241.1,26.1,-0.15057,0.00014,8.15781]
[1776434846797,49.33,77242.02,26.1,-0.15042,0.00014,8.15255]
[1776434848013,49.33,77243.11,26.1,-0.15026,0.00014,8.14691]
[1776434848386,49.33,77243.11,26.1,-0.15026,0.00014,8.14691]
[1776434850694,49.32,77242.54,26.1,-0.15032,0.00014,8.14886]
[1776434850867,49.32,77243.93,26.1,-0.15011,0.00014,8.14142]
[1776434850877,49.32,77243.93,26.1,-0.15011,0.00014,8.14142]
[1776434851654,49.32,77243.93,26.1,-0.15011,0.00014,8.14142]
[1776434851855,49.32,77243.02,26.1,-0.15012,0.00014,8.13778]
[1776434852005,49.32,77243.02,26.1,-0.15012,0.00014,8.13778]
[1776434853403,49.31,77243.92,26.1,-0.14998,0.00014,8.13309]
[1776434853432,49.31,77243.92,26.1,-0.14998,0.00014,8.13309]
[1776434853468,49.31,77243.92,26.1,-0.14998,0.00014,8.13309]
[1776434854553,49.31,77235.32,26.1,-0.15114,0.00014,8.17374]
[1776434856083,49.31,77236.91,26.1,-0.15091,0.00014,8.16584]
[1776434856950,49.31,77240.02,26.1,-0.15048,0.00014,8.15066]
[1776434857702,49.31,77240.02,26.1,-0.15048,0.00014,8.15066]
[1776434857716,49.31,77240.02,26.1,-0.15048,0.00014,8.15066]
[1776434857739,49.31,77244.2,26.1,-0.14991,0.00014,8.13037]
[1776434857786,49.31,77244.2,26.1,-0.14991,0.00014,8.13037]
[1776434857794,49.31,77244.2,26.1,-0.14991,0.00014,8.13037]
[1776434858159,49.31,77244.2,26.1,-0.14991,0.00014,8.13037]
[1776434860002,49.3,77246.67,26.1,-0.14955,0.00014,8.11779]
[1776434860301,49.3,77246.67,26.1,-0.14955,0.00014,8.11779]
[1776434860635,49.3,77246.67,26.1,-0.14955,0.00014,8.11779]
[1776434860884,49.3,77244.75,26.1,-0.1498,0.00014,8.12665]
[1776434861007,49.3,77244.75,26.1,-0.1498,0.00014,8.12665]
[1776434861122,49.3,77244.75,26.1,-0.1498,0.00014,8.12665]
[1776434861260,49.3,77244.75,26.1,-0.1498,0.00014,8.12665]
[1776434861316,49.3,77244.75,26.1,-0.1498,0.00014,8.12665]
[1776434861604,49.3,77261.54,26.1,-0.14753,0.00013,8.04561]
[1776434861818,49.3,77261.54,26.1,-0.14753,0.00013,8.04561]
[1776434861869,49.3,77261.54,26.1,-0.14753,0.00013,8.04561]
[1776434861924,49.3,77261.54,26.1,-0.14753,0.00013,8.04561]
[1776434861944,49.3,77261.54,26.1,-0.14753,0.00013,8.04561]
[1776434862467,49.3,77261.54,26.1,-0.14753,0.00013,8.04561]
[1776434862476,49.3,77261.54,26.1,-0.14753,0.00013,8.04561]
[1776434862632,49.29,77272.92,26.1,-0.14599,0.00013,7.99064]
[1776434863314,49.29,77272.92,26.1,-0.14599,0.00013,7.99064]
[1776434863352,49.29,77272.92,26.1,-0.14599,0.00013,7.99064]
[1776434863358,49.29,77272.92,26.1,-0.14599,0.00013,7.99064]
[1776434863456,49.29,77272.92,26.1,-0.14599,0.00013,7.99064]
[1776434864865,49.29,77274.26,26.1,-0.1458,0.00013,7.98351]
[1776434864876,49.29,77274.26,26.1,-0.1458,0.00013,7.98351]
[1776434864932,49.29,77274.26,26.1,-0.1458,0.00013,7.98351]
[1776434864969,49.29,77274.26,26.1,-0.1458,0.00013,7.98351]
[1776434865007,49.29,77274.26,26.1,-0.1458,0.00013,7.98351]
[1776434865052,49.29,77274.26,26.1,-0.1458,0.00013,7.98351]
[1776434865264,49.29,77274.26,26.1,-0.1458,0.00013,7.98351]
[1776434865284,49.29,77274.26,26.1,-0.1458,0.00013,7.98351]
[1776434865303,49.29,77274.26,26.1,-0.1458,0.00013,7.98351]
[1776434865310,49.29,77274.26,26.1,-0.1458,0.00013,7.98351]
[1776434865632,49.29,77267.27,26.1,-0.14672,0.00013,8.01666]
[1776434865834,49.29,77267.27,26.1,-0.14672,0.00013,8.01666]
[1776434866277,49.29,77267.27,26.1,-0.14672,0.00013,8.01666]
[1776434866297,49.29,77267.27,26.1,-0.14672,0.00013,8.01666]
[1776434866639,49.29,77260.5,26.1,-0.14762,0.00013,8.04873]
[1776434867178,49.29,77260.5,26.1,-0.14762,0.00013,8.04873]
[1776434867262,49.29,77260.5,26.1,-0.14762,0.00013,8.04873]
[1776434867645,49.28,77267.77,26.1,-0.14663,0.00013,8.01344]
[1776434868653,49.28,77273.57,26.1,-0.14586,0.00013,7.98564]
[1776434870811,49.28,77276.33,26.1,-0.14547,0.00013,7.97167]
[1776434874784,49.27,77276.43,26.1,-0.14541,0.00013,7.96953]
[1776434875296,49.27,77276.43,26.1,-0.14541,0.00013,7.96953]
[1776434875616,49.27,77276.43,26.1,-0.14541,0.00013,7.96953]
[1776434876093,49.27,77278.58,26.1,-0.14512,0.00013,7.9589]
[1776434876370,49.27,77278.58,26.1,-0.14512,0.00013,7.9589]
[1776434876630,49.27,77278.58,26.1,-0.14512,0.00013,7.9589]
[1776434876645,49.27,77278.58,26.1,-0.14512,0.00013,7.9589]
[1776434876705,49.27,77278.58,26.1,-0.14512,0.00013,7.9589]
[1776434876808,49.27,77282.83,26.1,-0.14455,0.00013,7.93822]
[1776434877121,49.27,77282.83,26.1,-0.14455,0.00013,7.93822]
[1776434877575,49.27,77282.83,26.1,-0.14455,0.00013,7.93822]
[1776434877699,49.27,77282.83,26.1,-0.14455,0.00013,7.93822]
[1776434877723,49.26,77299.45,26.1,-0.14235,0.00013,7.85833]
[1776434881854,49.26,77298.81,26.1,-0.1424,0.00013,7.85997]
[1776434882414,49.26,77298.81,26.1,-0.1424,0.00013,7.85997]
[1776434882578,49.26,77298.81,26.1,-0.1424,0.00013,7.85997]
[1776434882625,49.26,77298.81,26.1,-0.1424,0.00013,7.85997]
[1776434882887,49.26,77298.81,26.1,-0.1424,0.00013,7.85997]
[1776434883080,49.26,77298.81,26.1,-0.1424,0.00013,7.85997]
[1776434883645,49.26,77298.81,26.1,-0.1424,0.00013,7.85997]
[1776434883745,49.25,77310.11,26.1,-0.1409,0.00013,7.80506]
[1776434884681,49.25,77332.53,26.1,-0.138,0.00013,7.69757]
[1776434885935,49.25,77335.3,26.1,-0.13764,0.00013,7.68434]
[1776434886756,49.25,77334.74,26.1,-0.1377,0.00013,7.68658]
[1776434886825,49.25,77334.74,26.1,-0.1377,0.00013,7.68658]
[1776434888833,49.25,77342.97,26.1,-0.13665,0.00013,7.6472]
[1776434889865,49.25,77341.26,26.1,-0.13687,0.00013,7.6553]
[1776434889915,49.25,77330.84,26.1,-0.1382,0.00013,7.70496]
[1776434890980,49.25,77330.84,26.1,-0.1382,0.00013,7.70496]
[1776434891079,49.25,77325.14,26.1,-0.13893,0.00013,7.73205]
[1776434893595,49.24,77327.46,26.1,-0.13862,0.00013,7.72061]
[1776434893764,49.24,77327.46,26.1,-0.13862,0.00013,7.72061]
[1776434893751,49.24,77328.75,26.1,-0.13845,0.00013,7.71428]
[1776434893890,49.24,77328.75,26.1,-0.13845,0.00013,7.71428]
[1776434893983,49.24,77328.75,26.1,-0.13845,0.00013,7.71428]
[1776434894239,49.24,77328.75,26.1,-0.13845,0.00013,7.71428]
[1776434894345,49.24,77328.75,26.1,-0.13845,0.00013,7.71428]
[1776434894760,49.24,77328.75,26.1,-0.13845,0.00013,7.71428]
[1776434894681,49.24,77342.52,26.1,-0.13668,0.00013,7.64831]
[1776434895027,49.24,77342.52,26.1,-0.13668,0.00013,7.64831]
[1776434895263,49.24,77342.52,26.1,-0.13668,0.00013,7.64831]
[1776434895466,49.24,77370.5,26.1,-0.13315,0.00013,7.51498]
[1776434897529,49.24,77369.59,26.1,-0.13326,0.00013,7.51905]
[1776434898146,49.24,77371.65,26.1,-0.13299,0.00012,7.50897]
[1776434898905,49.24,77370.49,26.1,-0.13313,0.00012,7.51423]
[1776434900234,49.23,77372.09,26.1,-0.13292,0.00012,7.50609]
[1776434900301,49.23,77372.09,26.1,-0.13292,0.00012,7.50609]
[1776434900457,49.23,77372.09,26.1,-0.13292,0.00012,7.50609]
[1776434900536,49.23,77372.09,26.1,-0.13292,0.00012,7.50609]
[1776434900665,49.23,77371.61,26.1,-0.13298,0.00012,7.50837]
[1776434901419,49.23,77363.34,26.1,-0.13401,0.00013,7.54748]
[1776434902738,49.23,77353.74,26.1,-0.13522,0.00013,7.59322]
[1776434906587,49.23,77353.21,26.1,-0.13528,0.00013,7.59571]
[1776434906657,49.23,77353.21,26.1,-0.13528,0.00013,7.59571]
[1776434906772,49.23,77353.21,26.1,-0.13528,0.00013,7.59571]
[1776434906757,49.23,77354.77,26.1,-0.13508,0.00013,7.58822]
[1776434907719,49.23,77366.14,26.1,-0.13365,0.00013,7.53375]
[1776434908214,49.23,77377.3,26.1,-0.13225,0.00012,7.48065]
[1776434910583,49.23,77377.2,26.1,-0.13226,0.00012,7.4809]
[1776434910628,49.23,77371.66,26.1,-0.13294,0.00012,7.50676]
[1776434911048,49.23,77371.66,26.1,-0.13294,0.00012,7.50676]
[1776434911465,49.23,77371.66,26.1,-0.13294,0.00012,7.50676]
[1776434911527,49.23,77367.71,26.1,-0.13332,0.00013,7.51781]
[1776434912339,49.23,77356.5,26.1,-0.13473,0.00013,7.57107]
[1776434914420,49.23,77350.64,26.1,-0.13547,0.00013,7.59897]
[1776434916255,49.23,77349.8,26.1,-0.13557,0.00013,7.60294]
[1776434916565,49.23,77349.8,26.1,-0.13557,0.00013,7.60294]
[1776434916738,49.22,77355.8,26.1,-0.13481,0.00013,7.57408]
[1776434917448,49.22,77355.8,26.1,-0.13481,0.00013,7.57408]
[1776434917533,49.22,77367.17,26.1,-0.13338,0.00013,7.51992]
[1776434918701,49.22,77367.17,26.1,-0.13338,0.00013,7.51992]
[1776434922976,49.22,77367.43,26.1,-0.13332,0.00013,7.51762]
[1776434923111,49.22,77367.43,26.1,-0.13332,0.00013,7.51762]
[1776434926069,49.21,77379.54,26.1,-0.13179,0.00012,7.4593]
[1776434928642,49.21,77378.62,26.1,-0.1319,0.00012,7.46347]
[1776434928651,49.21,77378.62,26.1,-0.1319,0.00012,7.46347]
[1776434929090,49.21,77369.08,26.1,-0.13308,0.00013,7.50843]
[1776434931202,49.21,77366.4,26.1,-0.13341,0.00013,7.52107]
[1776434931293,49.21,77366.34,26.1,-0.13341,0.00013,7.52123]
[1776434933680,49.21,77356.39,26.1,-0.13467,0.00013,7.56875]
[1776434934470,49.21,77350.63,26.1,-0.13539,0.00013,7.59622]
[1776434935231,49.21,77340.16,26.1,-0.13672,0.00013,7.64615]
[1776434936148,49.21,77346.59,26.1,-0.1359,0.00013,7.61534]
[1776434941183,49.21,77341.97,26.1,-0.13648,0.00013,7.637]
[1776434946218,49.2,77338.17,26.1,-0.13695,0.00013,7.65461]
[1776434948232,49.2,77329.98,26.1,-0.13799,0.00013,7.69347]
[1776434952751,49.2,77336.64,26.1,-0.13712,0.00013,7.66081]
[1776434952891,49.2,77336.64,26.1,-0.13712,0.00013,7.66081]
[1776434953266,49.2,77336.64,26.1,-0.13712,0.00013,7.66081]
[1776434953581,49.2,77326.05,26.1,-0.13847,0.00013,7.71143]
[1776434954280,49.2,77311.67,26.1,-0.14033,0.00013,7.78006]
[1776434955504,49.2,77311.67,26.1,-0.14033,0.00013,7.78006]
[1776434955650,49.2,77311.67,26.1,-0.14033,0.00013,7.78006]
[1776434955752,49.19,77311.04,26.1,-0.1404,0.00013,7.78253]
[1776434957977,49.19,77311.61,26.1,-0.14032,0.00013,7.7797]
[1776434958543,49.19,77311.61,26.1,-0.14032,0.00013,7.7797]
[1776434958820,49.19,77311.61,26.1,-0.14032,0.00013,7.7797]
[1776434958833,49.19,77311.61,26.1,-0.14032,0.00013,7.7797]
[1776434959704,49.19,77311.7,26.1,-0.1403,0.00013,7.77917]
[1776434960629,49.19,77309.29,26.1,-0.14061,0.00013,7.79051]
[1776434962829,49.19,77309.44,26.1,-0.14059,0.00013,7.78969]
[1776434963966,49.19,77308.02,26.1,-0.14077,0.00013,7.79628]
[1776434964614,49.19,77308.02,26.1,-0.14077,0.00013,7.79628]
[1776434964785,49.19,77308.02,26.1,-0.14077,0.00013,7.79628]
[1776434965605,49.19,77307.16,26.1,-0.14088,0.00013,7.80029]
[1776434965621,49.19,77300.78,26.1,-0.14171,0.00013,7.83075]
[1776434966007,49.19,77300.78,26.1,-0.14171,0.00013,7.83075]
[1776434966365,49.19,77289.25,26.1,-0.14322,0.00013,7.88588]
[1776434967013,49.19,77289.25,26.1,-0.14322,0.00013,7.88588]
[1776434967793,49.19,77289.25,26.1,-0.14322,0.00013,7.88588]
[1776434968338,49.19,77288.36,26.1,-0.14333,0.00013,7.88992]
[1776434970413,49.18,77285.21,26.1,-0.14373,0.00013,7.90455]
[1776434970457,49.18,77285.21,26.1,-0.14373,0.00013,7.90455]
[1776434970794,49.18,77285.21,26.1,-0.14373,0.00013,7.90455]
[1776434972373,49.18,77284.13,26.1,-0.14375,0.00013,7.90145]
[1776434972937,49.18,77283.88,26.1,-0.14378,0.00013,7.90239]
[1776434973013,49.18,77283.88,26.1,-0.14378,0.00013,7.90239]
[1776434973118,49.18,77283.88,26.1,-0.14378,0.00013,7.90239]
[1776434973134,49.18,77283.88,26.1,-0.14378,0.00013,7.90239]
[1776434973414,49.18,77280.53,26.1,-0.14421,0.00013,7.91822]
[1776434974418,49.18,77280.53,26.1,-0.14421,0.00013,7.91822]
[1776434974441,49.18,77280.53,26.1,-0.14421,0.00013,7.91822]
[1776434974494,49.18,77276.91,26.1,-0.14469,0.00013,7.93549]
[1776434975533,49.18,77276.91,26.1,-0.14469,0.00013,7.93549]
[1776434975561,49.18,77276.91,26.1,-0.14469,0.00013,7.93549]
[1776434975774,49.18,77283.97,26.1,-0.14375,0.00013,7.90131]
[1776434976011,49.18,77283.97,26.1,-0.14375,0.00013,7.90131]
[1776434976856,49.18,77283.97,26.1,-0.14375,0.00013,7.90131]
[1776434976863,49.17,77292.21,26.1,-0.14264,0.00013,7.86117]
[1776434976908,49.17,77292.21,26.1,-0.14264,0.00013,7.86117]
[1776434977839,49.17,77292.21,26.1,-0.14264,0.00013,7.86117]
[1776434978449,49.17,77286.49,26.1,-0.14339,0.00013,7.88842]
[1776434979428,49.17,77286.49,26.1,-0.14339,0.00013,7.88842]
[1776434979978,49.17,77281.37,26.1,-0.14406,0.00013,7.9125]
[1776434980263,49.17,77281.37,26.1,-0.14406,0.00013,7.9125]
[1776434980463,49.17,77274.1,26.1,-0.14502,0.00013,7.9474]
[1776434981109,49.17,77274.1,26.1,-0.14502,0.00013,7.9474]
[1776434981452,49.17,77274.1,26.1,-0.14502,0.00013,7.9474]
[1776434982295,49.17,77273.67,26.1,-0.14507,0.00013,7.94916]
[1776434983394,49.17,77271.03,26.1,-0.14541,0.00013,7.96153]
[1776434985595,49.16,77271.01,26.1,-0.1454,0.00013,7.96097]
[1776434985873,49.16,77268.45,26.1,-0.14573,0.00013,7.97295]
[1776434985925,49.16,77268.45,26.1,-0.14573,0.00013,7.97295]
[1776434986505,49.16,77251.13,26.1,-0.14804,0.00013,8.05586]
[1776434987250,49.16,77251.13,26.1,-0.14804,0.00013,8.05586]
[1776434987284,49.16,77251.13,26.1,-0.14804,0.00013,8.05586]
[1776434987358,49.16,77251.13,26.1,-0.14804,0.00013,8.05586]
[1776434987694,49.16,77226.47,26.1,-0.15139,0.00014,8.17422]
[1776434988523,49.16,77221.13,26.1,-0.15212,0.00014,8.19974]
[1776434988898,49.16,77221.13,26.1,-0.15212,0.00014,8.19974]
[1776434988910,49.16,77221.13,26.1,-0.15212,0.00014,8.19974]
[1776434989589,49.15,77213.76,26.1,-0.15312,0.00014,8.23495]
[1776434990460,49.15,77213.76,26.1,-0.15312,0.00014,8.23495]
[1776434990862,49.15,77213.76,26.1,-0.15312,0.00014,8.23495]
[1776434991219,49.13,77214.71,26.1,-0.15289,0.00014,8.22663]
[1776434991470,49.13,77214.71,26.1,-0.15289,0.00014,8.22663]
[1776434991836,49.13,77214.71,26.1,-0.15289,0.00014,8.22663]
[1776434991677,49.13,77220.58,26.1,-0.15208,0.00014,8.19836]
[1776434992132,49.13,77220.58,26.1,-0.15208,0.00014,8.19836]
[1776434993399,49.13,77216.5,26.1,-0.15262,0.00014,8.21738]
[1776434995447,49.13,77213.2,26.1,-0.15307,0.00014,8.23294]
[1776434995499,49.13,77213.2,26.1,-0.15307,0.00014,8.23294]
[1776434995792,49.13,77213.2,26.1,-0.15307,0.00014,8.23294]
[1776434998190,49.12,77207.86,26.1,-0.15378,0.00014,8.25764]
[1776434998196,49.12,77207.86,26.1,-0.15378,0.00014,8.25764]
[1776434998602,49.12,77207.86,26.1,-0.15378,0.00014,8.25764]
[1776434998956,49.12,77208.57,26.1,-0.15366,0.00014,8.25348]
[1776435002941,49.09,77202.81,26.1,-0.15434,0.00014,8.27686]
[1776435003630,49.09,77193.59,26.1,-0.15561,0.00014,8.32095]
[1776435006505,49.04,77198.11,26.1,-0.15475,0.00014,8.29088]
[1776435006651,49.04,77188.28,26.1,-0.15611,0.00014,8.33789]
[1776435007456,49.04,77188.28,26.1,-0.15611,0.00014,8.33789]
[1776435008452,49.01,77186.95,26.1,-0.15615,0.00014,8.33934]
[1776435013907,48.97,77186.53,26.1,-0.15604,0.00014,8.33535]
[1776435015445,48.97,77189.86,26.1,-0.15555,0.00014,8.31847]
[1776435015846,48.96,77187.05,26.1,-0.15593,0.00014,8.33137]
[1776435015994,48.96,77187.05,26.1,-0.15593,0.00014,8.33137]
[1776435016721,48.96,77181.26,26.1,-0.15674,0.00014,8.35935]
[1776435018735,48.96,77188.71,26.1,-0.15567,0.00014,8.32244]
[1776435020601,48.96,77185.35,26.1,-0.15613,0.00014,8.33821]
[1776435020870,48.93,77179.63,26.1,-0.15679,0.00014,8.36109]
[1776435021760,48.93,77172.57,26.1,-0.15779,0.00014,8.39524]
[1776435022423,48.93,77172.57,26.1,-0.15779,0.00014,8.39524]
[1776435024777,48.9,77187.37,26.1,-0.15555,0.00014,8.31808]
[1776435029812,48.88,77179.62,26.1,-0.15658,0.00014,8.35351]
[1776435034847,48.87,77176.11,26.1,-0.15689,0.00014,8.3602]
[1776435039882,48.85,77180.34,26.1,-0.15623,0.00014,8.33737]
[1776435044951,48.84,77177.0,26.1,-0.15665,0.00014,8.35186]
[1776435049951,48.83,77180.36,26.1,-0.15611,0.00014,8.33316]
[1776435050959,48.83,77186.17,26.1,-0.15529,0.00014,8.305]
[1776435055302,48.82,77191.56,26.1,-0.15448,0.00014,8.27707]
[1776435061113,48.81,77193.62,26.1,-0.15415,0.00014,8.2655]
[1776435061197,48.81,77193.62,26.1,-0.15415,0.00014,8.2655]
[1776435062832,48.79,77183.48,26.1,-0.15547,0.00014,8.31095]
[1776435063747,48.79,77183.48,26.1,-0.15547,0.00014,8.31095]
[1776435069210,48.76,77181.28,26.1,-0.15564,0.00014,8.31673]
[1776435069675,48.76,77187.66,26.1,-0.15473,0.00014,8.2854]
[1776435071445,48.76,77192.19,26.1,-0.15409,0.00014,8.26308]
[1776435071650,48.76,77192.19,26.1,-0.15409,0.00014,8.26308]
[1776435075232,48.75,77197.75,26.1,-0.15327,0.00014,8.2347]
[1776435077112,48.75,77197.85,26.1,-0.15325,0.00014,8.23396]
[1776435077682,48.75,77197.85,26.1,-0.15325,0.00014,8.23396]
[1776435077799,48.75,77197.85,26.1,-0.15325,0.00014,8.23396]
[1776435077835,48.75,77207.56,26.1,-0.1519,0.00014,8.18656]
[1776435078121,48.75,77207.56,26.1,-0.1519,0.00014,8.18656]
[1776435078556,48.75,77207.56,26.1,-0.1519,0.00014,8.18656]
[1776435078650,48.75,77207.56,26.1,-0.1519,0.00014,8.18656]
[1776435078674,48.75,77207.56,26.1,-0.1519,0.00014,8.18656]
[1776435078821,48.75,77207.56,26.1,-0.1519,0.00014,8.18656]
[1776435078926,48.74,77226.2,26.1,-0.14932,0.00014,8.09591]
[1776435079507,48.74,77218.32,26.1,-0.15038,0.00014,8.13339]
[1776435080009,48.74,77218.32,26.1,-0.15038,0.00014,8.13339]
[1776435080748,48.73,77208.72,26.1,-0.15167,0.00014,8.17871]
[1776435083523,48.71,77209.75,26.1,-0.15143,0.00014,8.16998]
[1776435083543,48.71,77209.75,26.1,-0.15143,0.00014,8.16998]
[1776435084198,48.7,77192.15,26.1,-0.15381,0.00014,8.2533]
[1776435085774,48.68,77182.34,26.1,-0.15511,0.00014,8.29815]
[1776435090240,48.62,77196.21,26.1,-0.15286,0.00014,8.21998]
[1776435091014,48.62,77196.21,26.1,-0.15286,0.00014,8.21998]
[1776435091890,48.62,77196.21,26.1,-0.15286,0.00014,8.21998]
[1776435092721,48.58,77195.14,26.1,-0.15273,0.00014,8.21128]
[1776435092806,48.58,77184.21,26.1,-0.15426,0.00014,8.26452]
[1776435093991,48.57,77177.44,26.1,-0.15512,0.00014,8.29431]
[1776435095627,48.56,77173.99,26.1,-0.1556,0.00014,8.31078]
[1776435095734,48.56,77173.99,26.1,-0.1556,0.00014,8.31078]
[1776435099990,48.51,77175.2,26.1,-0.15515,0.00014,8.29487]
[1776435100064,48.51,77175.2,26.1,-0.15515,0.00014,8.29487]
[1776435100433,48.48,77174.68,26.1,-0.15509,0.00014,8.29271]
[1776435100963,48.45,77165.53,26.1,-0.15625,0.00014,8.33276]
[1776435101147,48.45,77165.53,26.1,-0.15625,0.00014,8.33276]
[1776435101319,48.45,77152.92,26.1,-0.15804,0.00014,8.394]
[1776435106375,48.44,77153.73,26.1,-0.15787,0.00014,8.38826]
[1776435108525,48.43,77154.14,26.1,-0.15779,0.00014,8.38539]
[1776435109862,48.43,77158.11,26.1,-0.1572,0.00014,8.365]
[1776435109895,48.4,77163.47,26.1,-0.15628,0.00014,8.33365]
[1776435111951,48.34,77172.02,26.1,-0.15481,0.00014,8.28258]
[1776435112381,48.34,77172.02,26.1,-0.15481,0.00014,8.28258]
[1776435113404,48.33,77164.41,26.1,-0.1558,0.00014,8.31688]
[1776435114888,48.31,77157.53,26.1,-0.15669,0.00014,8.34728]
[1776435115970,48.31,77157.53,26.1,-0.15669,0.00014,8.34728]
[1776435116107,48.31,77154.81,26.1,-0.15707,0.00014,8.36024]
[1776435116726,48.31,77154.81,26.1,-0.15707,0.00014,8.36024]
[1776435116828,48.3,77146.47,26.1,-0.15825,0.00014,8.40072]
[1776435117557,48.3,77146.47,26.1,-0.15825,0.00014,8.40072]
[1776435117658,48.3,77144.36,26.1,-0.15855,0.00014,8.41079]
[1776435118889,48.3,77152.26,26.1,-0.1574,0.00014,8.37155]
[1776435121828,48.28,77144.54,26.1,-0.15843,0.00014,8.40678]
[1776435124481,48.23,77133.52,26.1,-0.15978,0.00014,8.45235]
[1776435126240,48.23,77134.6,26.1,-0.15962,0.00014,8.44672]
[1776435126398,48.23,77134.6,26.1,-0.15962,0.00014,8.44672]
[1776435127220,48.21,77130.52,26.1,-0.16012,0.00015,8.46355]
[1776435127627,48.21,77134.04,26.1,-0.1596,0.00014,8.44592]
[1776435129172,48.21,77133.02,26.1,-0.15973,0.00014,8.45045]
[1776435129569,48.21,77145.08,26.1,-0.15797,0.00014,8.39074]
[1776435130523,48.18,77151.14,26.1,-0.15698,0.00014,8.35689]
[1776435132393,48.18,77150.52,26.1,-0.15706,0.00014,8.35957]
[1776435137773,48.17,77148.83,26.1,-0.15725,0.00014,8.36604]
[1776435138592,48.17,77149.1,26.1,-0.1572,0.00014,8.36434]
[1776435138860,48.16,77144.05,26.1,-0.15792,0.00014,8.38879]
[1776435140044,48.15,77132.96,26.1,-0.15946,0.00015,8.44128]
[1776435140253,48.15,77132.96,26.1,-0.15946,0.00015,8.44128]
[1776435140528,48.15,77132.96,26.1,-0.15946,0.00015,8.44128]
[1776435140565,48.15,77132.96,26.1,-0.15946,0.00015,8.44128]
[1776435140939,48.15,77132.96,26.1,-0.15946,0.00015,8.44128]
[1776435141032,48.15,77132.96,26.1,-0.15946,0.00015,8.44128]
[1776435141034,48.15,77122.21,26.1,-0.16103,0.00015,8.49412]
[1776435141140,48.15,77122.21,26.1,-0.16103,0.00015,8.49412]
[1776435141913,48.15,77122.21,26.1,-0.16103,0.00015,8.49412]
[1776435142042,48.15,77122.21,26.1,-0.16103,0.00015,8.49412]
[1776435142014,48.15,77113.05,26.1,-0.16235,0.00015,8.5386]
[1776435142093,48.15,77113.05,26.1,-0.16235,0.00015,8.5386]
[1776435142777,48.15,77113.05,26.1,-0.16235,0.00015,8.5386]
[1776435142865,48.15,77104.17,26.1,-0.16366,0.00015,8.58222]
[1776435145065,48.15,77101.21,26.1,-0.16409,0.00015,8.59643]
[1776435146391,48.1,77093.18,26.1,-0.16507,0.00015,8.6287]
[1776435147505,48.1,77091.08,26.1,-0.16537,0.00015,8.63863]
[1776435147977,48.1,77091.08,26.1,-0.16537,0.00015,8.63863]
[1776435148021,48.1,77081.9,26.1,-0.16672,0.00015,8.68334]
[1776435148445,48.1,77081.9,26.1,-0.16672,0.00015,8.68334]
[1776435148492,48.1,77081.9,26.1,-0.16672,0.00015,8.68334]
[1776435151207,48.09,77078.81,26.1,-0.16715,0.00015,8.69727]
[1776435151412,48.09,77078.81,26.1,-0.16715,0.00015,8.69727]
[1776435152051,48.09,77078.81,26.1,-0.16715,0.00015,8.69727]
[1776435154397,48.08,77079.81,26.1,-0.16685,0.00015,8.68315]
[1776435154693,48.08,77086.26,26.1,-0.16587,0.00015,8.65099]
[1776435155143,48.08,77086.26,26.1,-0.16587,0.00015,8.65099]
[1776435155807,48.08,77097.77,26.1,-0.16415,0.00015,8.59397]
[1776435156761,48.08,77097.77,26.1,-0.16415,0.00015,8.59397]
[1776435157007,48.06,77104.73,26.1,-0.16301,0.00015,8.55627]
[1776435157246,48.06,77104.73,26.1,-0.16301,0.00015,8.55627]
[1776435157249,48.06,77104.73,26.1,-0.16301,0.00015,8.55627]
[1776435157531,48.06,77104.73,26.1,-0.16301,0.00015,8.55627]
[1776435157991,48.03,77119.0,26.1,-0.16077,0.00015,8.48083]
[1776435159316,48.03,77120.68,26.1,-0.16052,0.00015,8.47255]
[1776435159845,48.02,77111.07,26.1,-0.16192,0.00015,8.51941]
[1776435161750,48.01,77110.75,26.1,-0.16191,0.00015,8.51912]
[1776435161884,48.01,77110.75,26.1,-0.16191,0.00015,8.51912]
[1776435162945,48.0,77114.23,26.1,-0.16133,0.00015,8.49953]
[1776435163085,47.96,77108.15,26.1,-0.16205,0.00015,8.52355]
[1776435163520,47.96,77108.15,26.1,-0.16205,0.00015,8.52355]
[1776435163765,47.96,77093.68,26.1,-0.16419,0.00015,8.59492]
[1776435164584,47.96,77093.68,26.1,-0.16419,0.00015,8.59492]
[1776435164773,47.95,77087.94,26.1,-0.16497,0.00015,8.62078]
[1776435166045,47.95,77087.94,28.1,-0.16497,0.00015,8.62078]
[1776435166086,47.95,77087.94,28.1,-0.16497,0.00015,8.62078]
[1776435168509,47.92,77087.37,28.1,-0.16491,0.00015,8.61876]
[1776435169078,47.92,77087.37,28.1,-0.16491,0.00015,8.61876]
[1776435170816,47.88,77076.78,28.1,-0.16628,0.00015,8.66381]
[1776435171685,47.88,77076.78,28.1,-0.16628,0.00015,8.66381]
[1776435171692,47.88,77076.78,28.1,-0.16628,0.00015,8.66381]
[1776435176328,47.78,77078.95,28.1,-0.16548,0.00015,8.63706]
[1776435177051,47.78,77078.95,28.1,-0.16548,0.00015,8.63706]
[1776435181661,47.73,77083.73,28.1,-0.16452,0.00015,8.60517]
[1776435182184,47.73,77088.69,28.1,-0.16377,0.00015,8.58025]
[1776435182321,47.73,77088.69,28.1,-0.16377,0.00015,8.58025]
[1776435184558,47.73,77082.72,28.1,-0.16464,0.00015,8.60921]
[1776435189118,47.63,77081.93,28.1,-0.1643,0.00015,8.59762]
[1776435192978,47.52,77076.18,28.1,-0.16462,0.00015,8.60753]
[1776435193730,47.52,77076.18,28.1,-0.16462,0.00015,8.60753]
[1776435194066,47.52,77076.18,28.1,-0.16462,0.00015,8.60753]
[1776435194590,47.5,77078.38,28.1,-0.16416,0.00015,8.59219]
[1776435194632,47.5,77078.38,28.1,-0.16416,0.00015,8.59219]
[1776435194672,47.5,77078.38,28.1,-0.16416,0.00015,8.59219]
[1776435194992,47.5,77070.53,28.1,-0.16534,0.00015,8.63128]
[1776435196063,47.5,77070.53,28.1,-0.16534,0.00015,8.63128]
[1776435196093,47.45,77052.87,28.1,-0.16779,0.00015,8.7119]
[1776435198094,47.45,77061.84,28.1,-0.16641,0.00015,8.66645]
[1776435199093,47.45,77078.58,28.1,-0.16387,0.00015,8.5825]
[1776435200083,47.45,77078.58,28.1,-0.16387,0.00015,8.5825]
[1776435200297,47.42,77081.56,28.1,-0.1633,0.00015,8.56358]
[1776435200355,47.42,77081.56,28.1,-0.1633,0.00015,8.56358]
[1776435200511,47.42,77081.56,28.1,-0.1633,0.00015,8.56358]
[1776435200747,47.42,77081.56,28.1,-0.1633,0.00015,8.56358]
[1776435201043,47.42,77100.12,28.1,-0.16054,0.00015,8.47094]
[1776435201275,47.42,77100.12,28.1,-0.16054,0.00015,8.47094]
[1776435202047,47.42,77117.16,28.1,-0.158,0.00015,8.38486]
[1776435207082,47.41,77112.66,28.1,-0.15862,0.00015,8.40573]
[1776435207523,47.41,77112.66,28.1,-0.15862,0.00015,8.40573]
[1776435210304,47.4,77112.45,28.1,-0.15861,0.00015,8.40541]
[1776435215843,47.37,77114.84,28.1,-0.158,0.00015,8.38067]
[1776435220062,47.36,77109.57,28.1,-0.15875,0.00015,8.40605]
[1776435219166,47.36,77103.76,28.1,-0.1596,0.00015,8.43475]
[1776435222024,47.36,77099.54,28.1,-0.16021,0.00015,8.45547]
[1776435222125,47.36,77097.63,28.1,-0.16047,0.00015,8.46419]
[1776435224343,47.35,77100.33,28.1,-0.16006,0.00015,8.45045]
[1776435228618,47.35,77097.99,28.1,-0.16038,0.00015,8.46118]
[1776435229888,47.35,77109.95,28.1,-0.1586,0.00015,8.40085]
[1776435230721,47.35,77109.95,28.1,-0.1586,0.00015,8.40085]
[1776435231123,47.34,77122.93,28.1,-0.15668,0.00015,8.33548]
[1776435235127,47.34,77117.52,28.1,-0.15744,0.00015,8.36141]
[1776435236916,47.34,77117.82,28.1,-0.1574,0.00015,8.35991]
[1776435236929,47.33,77101.68,28.1,-0.15977,0.00015,8.44036]
[1776435237792,47.33,77101.68,28.1,-0.15977,0.00015,8.44036]
[1776435238038,47.32,77083.04,28.1,-0.16247,0.00015,8.5311]
[1776435238428,47.32,77077.01,28.1,-0.16337,0.00015,8.56126]
[1776435239800,47.32,77077.01,28.1,-0.16337,0.00015,8.56126]
[1776435240078,47.32,77077.01,28.1,-0.16337,0.00015,8.56126]
[1776435240924,47.32,77076.62,28.1,-0.16341,0.00015,8.56244]
[1776435240931,47.32,77076.62,28.1,-0.16341,0.00015,8.56244]
[1776435241027,47.32,77081.3,28.1,-0.1627,0.00015,8.53903]
[1776435242097,47.32,77081.3,28.1,-0.1627,0.00015,8.53903]
[1776435242335,47.29,77089.58,28.1,-0.16136,0.00015,8.49406]
[1776435243840,47.29,77089.58,28.1,-0.16136,0.00015,8.49406]
[1776435244067,47.29,77089.58,28.1,-0.16136,0.00015,8.49406]
[1776435244200,47.24,77096.43,28.1,-0.16007,0.00015,8.45028]
[1776435245052,47.24,77104.86,28.1,-0.15881,0.00015,8.40762]
[1776435249094,47.23,77113.17,28.1,-0.15754,0.00015,8.36434]
[1776435252001,47.23,77116.0,28.1,-0.15712,0.00015,8.34989]
[1776435253955,47.22,77124.37,28.1,-0.15587,0.00015,8.30698]
[1776435256030,47.22,77126.03,28.1,-0.15561,0.00015,8.29795]
[1776435256184,47.22,77126.03,28.1,-0.15561,0.00015,8.29795]
[1776435256214,47.22,77126.03,28.1,-0.15561,0.00015,8.29795]
[1776435256232,47.22,77127.34,28.1,-0.15541,0.00015,8.29104]
[1776435257253,47.22,77127.34,28.1,-0.15541,0.00015,8.29104]
[1776435258257,47.22,77130.94,28.1,-0.15488,0.00015,8.27298]
[1776435258181,47.21,77134.78,28.1,-0.1543,0.00014,8.25294]
[1776435258278,47.21,77134.78,28.1,-0.1543,0.00014,8.25294]
[1776435258966,47.21,77134.78,28.1,-0.1543,0.00014,8.25294]
[1776435259060,47.2,77144.23,28.1,-0.15287,0.00014,8.20327]
[1776435260848,47.19,77144.32,28.1,-0.1528,0.00014,8.20059]
[1776435261782,47.19,77142.81,28.1,-0.15302,0.00014,8.20817]
[1776435262554,47.18,77142.59,28.1,-0.15304,0.00014,8.20905]
[1776435265520,47.15,77142.36,28.1,-0.15288,0.00014,8.20343]
[1776435265562,47.15,77142.36,28.1,-0.15288,0.00014,8.20343]
[1776435265604,47.15,77142.36,28.1,-0.15288,0.00014,8.20343]
[1776435265608,47.15,77142.36,28.1,-0.15288,0.00014,8.20343]
[1776435266818,47.13,77144.12,28.1,-0.15257,0.00014,8.19236]
[1776435267017,47.13,77144.12,28.1,-0.15257,0.00014,8.19236]
[1776435267173,47.13,77105.12,28.1,-0.15824,0.00015,8.38797]
[1776435267705,47.13,77095.71,28.1,-0.15964,0.00015,8.43525]
[1776435268762,47.13,77095.71,28.1,-0.15964,0.00015,8.43525]
[1776435270536,47.13,77101.35,28.1,-0.15878,0.00015,8.40634]
[1776435273955,47.13,77103.56,28.1,-0.15833,0.00015,8.38672]
[1776435273964,47.13,77103.56,28.1,-0.15833,0.00015,8.38672]
[1776435276579,47.12,77097.47,28.1,-0.1592,0.00015,8.41655]
[1776435277895,47.12,77097.47,28.1,-0.1592,0.00015,8.41655]
[1776435277912,47.12,77092.84,28.1,-0.15989,0.00015,8.4396]
[1776435279085,47.12,77092.84,28.1,-0.15989,0.00015,8.4396]
[1776435279090,47.12,77093.04,28.1,-0.15984,0.00015,8.43813]
[1776435280610,47.11,77099.14,28.1,-0.15893,0.00015,8.40713]
[1776435284458,47.11,77097.34,28.1,-0.15917,0.00015,8.41516]
[1776435286043,47.11,77101.37,28.1,-0.15856,0.00015,8.39455]
[1776435288172,47.1,77108.39,28.1,-0.1575,0.00015,8.35864]
[1776435288507,47.1,77112.08,28.1,-0.15695,0.00015,8.33957]
[1776435288671,47.1,77119.32,28.1,-0.15588,0.00015,8.30316]
[1776435290971,47.1,77125.87,28.1,-0.15491,0.00015,8.26953]
[1776435295835,47.09,77129.74,28.1,-0.1543,0.00015,8.24859]
[1776435301538,47.08,77129.08,28.1,-0.15436,0.00015,8.25045]
[1776435306801,47.07,77131.98,28.1,-0.15389,0.00015,8.23425]
[1776435309429,47.07,77132.21,28.1,-0.15384,0.00015,8.23257]
[1776435310168,47.07,77132.21,28.1,-0.15384,0.00015,8.23257]
[1776435310311,47.07,77132.21,28.1,-0.15384,0.00015,8.23257]
[1776435310344,47.07,77132.21,28.1,-0.15384,0.00015,8.23257]
[1776435310255,47.07,77125.55,28.1,-0.15481,0.00015,8.26583]
[1776435310829,47.07,77133.96,28.1,-0.15358,0.00014,8.22335]
[1776435311872,47.07,77133.96,28.1,-0.15358,0.00014,8.22335]
[1776435314857,47.06,77142.75,28.1,-0.15228,0.00014,8.17822]
[1776435319067,47.06,77143.97,28.1,-0.15208,0.00014,8.17126]
[1776435320296,47.05,77151.27,28.1,-0.15099,0.00014,8.13295]
[1776435324210,47.03,77155.41,28.1,-0.15033,0.00014,8.10967]
[1776435324538,47.02,77156.37,28.1,-0.15013,0.00014,8.1027]
[1776435324655,47.02,77156.37,28.1,-0.15013,0.00014,8.1027]
[1776435324870,47.02,77156.37,28.1,-0.15013,0.00014,8.1027]
[1776435325027,47.02,77156.37,28.1,-0.15013,0.00014,8.1027]
[1776435325174,47.02,77166.39,28.1,-0.14871,0.00014,8.05226]
[1776435325868,47.02,77166.39,28.1,-0.14871,0.00014,8.05226]
[1776435326199,47.01,77175.5,28.1,-0.14734,0.00014,8.0036]
[1776435326801,47.01,77175.5,28.1,-0.14734,0.00014,8.0036]
[1776435326962,47.01,77175.5,28.1,-0.14734,0.00014,8.0036]
[1776435326966,47.01,77175.5,28.1,-0.14734,0.00014,8.0036]
[1776435327171,47.01,77175.5,28.1,-0.14734,0.00014,8.0036]
[1776435328290,47.0,77180.18,28.1,-0.14667,0.00014,7.97968]
[1776435328335,47.0,77180.18,28.1,-0.14667,0.00014,7.97968]
[1776435328339,47.0,77180.18,28.1,-0.14667,0.00014,7.97968]
[1776435328345,47.0,77180.18,28.1,-0.14667,0.00014,7.97968]
[1776435328236,47.0,77190.92,28.1,-0.14516,0.00014,7.92554]
[1776435329070,47.0,77190.92,28.1,-0.14516,0.00014,7.92554]
[1776435329288,47.0,77204.37,28.1,-0.14328,0.00014,7.85752]
[1776435329577,47.0,77204.37,28.1,-0.14328,0.00014,7.85752]
[1776435329742,47.0,77204.37,28.1,-0.14328,0.00014,7.85752]
[1776435329885,47.0,77204.37,28.1,-0.14328,0.00014,7.85752]
[1776435330195,47.0,77226.68,28.1,-0.14021,0.00014,7.74519]
[1776435331951,47.0,77231.63,28.1,-0.13953,0.00014,7.72036]
[1776435332144,47.0,77231.63,28.1,-0.13953,0.00014,7.72036]
[1776435332246,46.99,77219.98,28.1,-0.14097,0.00014,7.76951]
[1776435332784,46.99,77219.98,28.1,-0.14097,0.00014,7.76951]
[1776435332987,46.99,77209.47,28.1,-0.14242,0.00014,7.82228]
[1776435335180,46.99,77203.77,28.1,-0.1432,0.00014,7.85073]
[1776435335387,46.99,77203.77,28.1,-0.1432,0.00014,7.85073]
[1776435335402,46.99,77203.77,28.1,-0.1432,0.00014,7.85073]
[1776435336013,46.99,77202.63,28.1,-0.14336,0.00014,7.85646]
[1776435337017,46.99,77197.32,28.1,-0.1441,0.00014,7.88321]
[1776435337500,46.99,77197.32,28.1,-0.1441,0.00014,7.88321]
[1776435338025,46.99,77202.45,28.1,-0.14339,0.00014,7.85748]
[1776435339581,46.99,77206.63,28.1,-0.1428,0.00014,7.83633]
[1776435343775,46.99,77213.22,28.1,-0.14188,0.00014,7.80282]
[1776435344069,46.99,77220.97,28.1,-0.14082,0.00014,7.76391]
[1776435345076,46.99,77226.91,28.1,-0.14,0.00014,7.73385]
[1776435346128,46.99,77226.91,28.1,-0.14,0.00014,7.73385]
[1776435346197,46.98,77223.57,28.1,-0.14041,0.00014,7.74889]
[1776435347230,46.98,77223.57,28.1,-0.14041,0.00014,7.74889]
[1776435350144,46.98,77215.53,28.1,-0.14151,0.00014,7.78928]
[1776435350674,46.98,77213.93,28.1,-0.14173,0.00014,7.79729]
[1776435351260,46.98,77228.63,28.1,-0.13972,0.00014,7.72345]
[1776435351714,46.98,77228.63,28.1,-0.13972,0.00014,7.72345]
[1776435352126,46.98,77240.32,28.1,-0.13813,0.00014,7.66482]
[1776435355148,46.98,77243.32,28.1,-0.13774,0.00013,7.65014]
[1776435356351,46.98,77242.78,28.1,-0.13782,0.00013,7.653]
[1776435356356,46.98,77242.78,28.1,-0.13782,0.00013,7.653]
[1776435356670,46.98,77238.22,28.1,-0.13844,0.00014,7.676]
[1776435356945,46.98,77238.22,28.1,-0.13844,0.00014,7.676]
[1776435356956,46.98,77238.22,28.1,-0.13844,0.00014,7.676]
[1776435356984,46.98,77238.22,28.1,-0.13844,0.00014,7.676]
[1776435357881,46.98,77237.7,28.1,-0.13851,0.00014,7.67872]
[1776435359542,46.98,77235.82,28.1,-0.13877,0.00014,7.68837]
[1776435360266,46.98,77242.84,28.1,-0.13782,0.00013,7.65328]
[1776435362181,46.98,77244.83,28.1,-0.13756,0.00013,7.64346]
[1776435362186,46.98,77244.83,28.1,-0.13756,0.00013,7.64346]
[1776435362194,46.98,77244.83,28.1,-0.13756,0.00013,7.64346]
[1776435362339,46.98,77244.83,28.1,-0.13756,0.00013,7.64346]
[1776435362365,46.99,77246.6,28.1,-0.13733,0.00013,7.63475]
[1776435368239,46.98,77246.95,28.1,-0.13727,0.00013,7.63286]
[1776435370218,46.98,77245.89,28.1,-0.13742,0.00013,7.63814]
[1776435370277,46.98,77245.89,28.1,-0.13742,0.00013,7.63814]
[1776435370379,46.98,77245.89,28.1,-0.13742,0.00013,7.63814]
[1776435370610,46.98,77243.01,28.1,-0.1378,0.00013,7.65256]
[1776435370949,46.98,77243.01,28.1,-0.1378,0.00013,7.65256]
[1776435371265,46.98,77231.6,28.1,-0.13935,0.00014,7.70985]
[1776435373118,46.99,77227.31,28.1,-0.13994,0.00014,7.73143]
[1776435373279,46.99,77227.47,28.1,-0.13992,0.00014,7.73065]
[1776435374641,46.98,77232.06,28.1,-0.13929,0.00014,7.70746]
[1776435374704,46.98,77232.06,28.1,-0.13929,0.00014,7.70746]
[1776435374998,46.98,77232.06,28.1,-0.13929,0.00014,7.70746]
[1776435375020,46.98,77232.06,28.1,-0.13929,0.00014,7.70746]
[1776435375064,46.98,77232.06,28.1,-0.13929,0.00014,7.70746]
[1776435375293,46.98,77213.15,28.1,-0.14187,0.00014,7.80238]
[1776435375478,46.98,77213.15,28.1,-0.14187,0.00014,7.80238]
[1776435375719,46.98,77213.15,28.1,-0.14187,0.00014,7.80238]
[1776435376359,46.98,77213.15,28.1,-0.14187,0.00014,7.80238]
[1776435376301,46.99,77203.56,28.1,-0.1432,0.00014,7.85073]
[1776435377880,46.99,77202.99,28.1,-0.14328,0.00014,7.85364]
[1776435377939,46.99,77202.99,28.1,-0.14328,0.00014,7.85364]
[1776435377952,46.99,77202.99,28.1,-0.14328,0.00014,7.85364]
[1776435378134,46.99,77202.99,28.1,-0.14328,0.00014,7.85364]
[1776435378291,46.99,77202.99,28.1,-0.14328,0.00014,7.85364]
[1776435378315,46.98,77210.01,28.1,-0.1423,0.00014,7.81803]
[1776435379322,46.98,77218.13,28.1,-0.14118,0.00014,7.77697]
[1776435380325,46.98,77218.13,28.1,-0.14118,0.00014,7.77697]
[1776435380329,46.98,77223.51,28.1,-0.14043,0.00014,7.74973]
[1776435382343,46.98,77231.21,28.1,-0.13938,0.00014,7.71073]
[1776435383220,46.98,77231.21,28.1,-0.13938,0.00014,7.71073]
[1776435384357,46.98,77238.95,28.1,-0.13832,0.00014,7.67165]
[1776435385543,46.98,77236.91,28.1,-0.13859,0.00014,7.6818]
[1776435386371,46.98,77229.15,28.1,-0.13964,0.00014,7.72062]
[1776435386565,46.98,77229.15,28.1,-0.13964,0.00014,7.72062]
[1776435387150,46.98,77229.15,28.1,-0.13964,0.00014,7.72062]
[1776435387378,46.98,77225.02,28.1,-0.1402,0.00014,7.7412]
[1776435390450,46.98,77225.81,28.1,-0.1401,0.00014,7.73725]
[1776435391405,46.98,77230.5,28.1,-0.13934,0.00014,7.70576]
[1776435393328,46.97,77230.5,28.1,-0.13934,0.00014,7.70564]
[1776435394203,46.97,77235.64,28.1,-0.13864,0.00014,7.67978]
[1776435394941,46.97,77237.63,28.1,-0.13837,0.00014,7.66973]
[1776435394998,46.97,77237.63,28.1,-0.13837,0.00014,7.66973]
[1776435395237,46.97,77247.57,28.1,-0.13703,0.00013,7.61992]
[1776435399868,46.97,77248.82,28.1,-0.13686,0.00013,7.61362]
[1776435400051,46.97,77248.82,28.1,-0.13686,0.00013,7.61362]
[1776435400470,46.97,77241.77,28.1,-0.13781,0.00013,7.64894]
[1776435405708,46.97,77241.65,28.1,-0.13782,0.00013,7.64935]
[1776435408526,46.97,77254.83,28.1,-0.13605,0.00013,7.58326]
[1776435413567,46.97,77246.47,28.1,-0.13717,0.00013,7.62535]
[1776435416824,46.97,77246.42,28.1,-0.13718,0.00013,7.62556]
[1776435419186,46.97,77247.48,28.1,-0.13703,0.00013,7.6202]
[1776435419650,46.97,77255.5,28.1,-0.13596,0.00013,7.58002]
[1776435420716,46.97,77255.5,28.1,-0.13596,0.00013,7.58002]
[1776435421484,46.97,77258.16,28.1,-0.1356,0.00013,7.56675]
[1776435421574,46.97,77258.16,28.1,-0.1356,0.00013,7.56675]
[1776435422474,46.97,77254.77,28.1,-0.13606,0.00013,7.58382]
[1776435424297,46.97,77252.86,28.1,-0.13632,0.00013,7.5934]
[1776435424378,46.97,77250.93,28.1,-0.13657,0.00013,7.60308]
[1776435425443,46.97,77250.93,28.1,-0.13657,0.00013,7.60308]
[1776435425980,46.97,77249.86,28.1,-0.13672,0.00013,7.60841]
[1776435426292,46.97,77251.99,28.1,-0.13643,0.00013,7.59776]
[1776435426918,46.97,77251.99,28.1,-0.13643,0.00013,7.59776]
[1776435427282,46.97,77258.56,28.1,-0.13556,0.00013,7.56494]
[1776435427595,46.97,77258.56,28.1,-0.13556,0.00013,7.56494]
[1776435429935,46.97,77260.49,28.1,-0.1353,0.00013,7.55538]
[1776435430028,46.97,77259.33,28.1,-0.13546,0.00013,7.56126]
[1776435431866,46.98,77260.44,28.1,-0.13531,0.00013,7.55574]
[1776435434140,46.98,77251.71,28.1,-0.13648,0.00013,7.59948]
[1776435436558,46.98,77257.6,28.1,-0.13569,0.00013,7.56999]
[1776435438626,46.98,77256.78,28.1,-0.1358,0.00013,7.57414]
[1776435440681,46.98,77256.87,28.1,-0.13579,0.00013,7.57373]
[1776435442823,46.98,77252.63,28.1,-0.13636,0.00013,7.59496]
[1776435442914,46.98,77252.63,28.1,-0.13636,0.00013,7.59496]
[1776435443862,46.98,77251.45,28.1,-0.13652,0.00013,7.60086]
[1776435444135,46.98,77235.98,28.1,-0.1386,0.00014,7.67836]
[1776435444722,46.98,77235.98,28.1,-0.1386,0.00014,7.67836]
[1776435445145,46.98,77235.98,28.1,-0.1386,0.00014,7.67836]
[1776435445293,46.98,77220.46,28.1,-0.14071,0.00014,7.7561]
[1776435446484,46.98,77214.2,28.1,-0.14157,0.00014,7.78754]
[1776435447148,46.98,77214.2,28.1,-0.14157,0.00014,7.78754]
[1776435448437,46.97,77215.22,28.1,-0.14143,0.00014,7.78237]
[1776435448838,46.97,77215.53,28.1,-0.14138,0.00014,7.78077]
[1776435449155,46.97,77206.48,28.1,-0.14263,0.00014,7.82621]
[1776435449877,46.97,77190.56,28.1,-0.14484,0.00014,7.90632]
[1776435451176,46.97,77190.56,28.1,-0.14484,0.00014,7.90632]
[1776435452678,46.97,77194.84,28.1,-0.14413,0.00014,7.87672]
[1776435453942,46.97,77196.28,28.1,-0.14392,0.00014,7.86931]
[1776435454259,46.97,77212.89,28.1,-0.14162,0.00014,7.78565]
[1776435460090,46.97,77217.02,28.1,-0.14105,0.00014,7.76465]
[1776435460096,46.97,77217.02,28.1,-0.14105,0.00014,7.76465]
[1776435460174,46.97,77217.02,28.1,-0.14105,0.00014,7.76465]
[1776435460197,46.97,77217.02,28.1,-0.14105,0.00014,7.76465]
[1776435460526,46.97,77221.0,28.1,-0.1405,0.00014,7.74464]
[1776435461212,46.97,77221.0,28.1,-0.1405,0.00014,7.74464]
[1776435461332,46.97,77221.0,28.1,-0.1405,0.00014,7.74464]
[1776435462003,46.97,77222.69,28.1,-0.14026,0.00014,7.73596]
[1776435462420,46.97,77222.69,28.1,-0.14026,0.00014,7.73596]
[1776435463950,46.97,77234.12,28.1,-0.13869,0.00014,7.67813]
[1776435466209,46.97,77235.09,28.1,-0.13856,0.00014,7.67316]
[1776435466338,46.97,77235.09,28.1,-0.13856,0.00014,7.67316]
[1776435466971,46.96,77245.93,28.1,-0.13709,0.00013,7.61866]
[1776435469790,46.97,77244.15,28.1,-0.13733,0.00013,7.62759]
[1776435471156,46.96,77241.7,28.1,-0.13766,0.00013,7.63984]
[1776435471395,46.96,77241.7,28.1,-0.13766,0.00013,7.63984]
[1776435471497,46.96,77239.87,28.1,-0.13791,0.00014,7.64897]
[1776435472220,46.97,77233.94,28.1,-0.13871,0.00014,7.67885]
[1776435472884,46.97,77233.94,28.1,-0.13871,0.00014,7.67885]
[1776435473014,46.97,77230.21,28.1,-0.13922,0.00014,7.69767]
[1776435475028,46.97,77221.31,28.1,-0.14044,0.00014,7.74249]
[1776435475676,46.97,77221.31,28.1,-0.14044,0.00014,7.74249]
[1776435476357,46.97,77202.4,28.1,-0.14305,0.00014,7.83751]
[1776435477121,46.97,77207.98,28.1,-0.14227,0.00014,7.80948]
[1776435477598,46.97,77207.98,28.1,-0.14227,0.00014,7.80948]
[1776435478279,46.97,77207.98,28.1,-0.14227,0.00014,7.80948]
[1776435478319,46.97,77215.66,28.1,-0.14121,0.00014,7.7708]
[1776435479288,46.97,77224.63,28.1,-0.13998,0.00014,7.72553]
[1776435480418,46.96,77230.56,28.1,-0.13917,0.00014,7.6956]
[1776435483090,46.96,77224.81,28.1,-0.13994,0.00014,7.72401]
[1776435488211,46.96,77226.4,28.1,-0.13971,0.00014,7.7154]
[1776435488274,46.96,77226.09,28.1,-0.13974,0.00014,7.7168]
[1776435489331,46.96,77226.09,28.1,-0.13974,0.00014,7.7168]
[1776435489432,46.96,77219.78,28.1,-0.14061,0.00014,7.74851]
[1776435491473,46.96,77217.01,28.1,-0.14099,0.00014,7.76242]
[1776435492489,46.96,77232.47,28.1,-0.13887,0.00014,7.68475]
[1776435495236,46.96,77236.85,28.1,-0.13829,0.00014,7.66296]
[1776435495392,46.96,77239.36,28.1,-0.13795,0.00014,7.65048]
[1776435501569,46.96,77238.37,28.1,-0.13807,0.00014,7.65507]
[1776435501725,46.96,77239.0,28.1,-0.13799,0.00014,7.65183]
[1776435501732,46.96,77239.0,28.1,-0.13799,0.00014,7.65183]
[1776435501743,46.96,77239.0,28.1,-0.13799,0.00014,7.65183]
[1776435502539,46.96,77251.96,28.1,-0.13624,0.00013,7.58682]
[1776435503238,46.96,77262.17,28.1,-0.13487,0.00013,7.53556]
[1776435503743,46.96,77262.17,28.1,-0.13487,0.00013,7.53556]
[1776435504729,46.96,77267.29,28.1,-0.13419,0.00013,7.50987]
[1776435508408,46.95,77267.24,28.1,-0.13419,0.00013,7.50996]
[1776435508632,46.95,77267.24,28.1,-0.13419,0.00013,7.50996]
[1776435508846,46.95,77271.87,28.1,-0.13358,0.00013,7.48677]
[1776435508859,46.95,77271.87,28.1,-0.13358,0.00013,7.48677]
[1776435508920,46.95,77271.87,28.1,-0.13358,0.00013,7.48677]
[1776435509036,46.95,77271.87,28.1,-0.13358,0.00013,7.48677]
[1776435509445,46.95,77271.87,28.1,-0.13358,0.00013,7.48677]
[1776435509536,46.95,77271.87,28.1,-0.13358,0.00013,7.48677]
[1776435509635,46.95,77308.71,28.1,-0.12877,0.00013,7.30308]
[1776435510303,46.95,77324.61,28.1,-0.12673,0.00013,7.22409]
[1776435511065,46.95,77324.61,28.1,-0.12673,0.00013,7.22409]
[1776435511587,46.95,77331.26,28.1,-0.12578,0.00013,7.18347]
[1776435511684,46.95,77331.26,28.1,-0.12578,0.00013,7.18347]
[1776435511729,46.95,77331.26,28.1,-0.12578,0.00013,7.18347]
[1776435512733,46.95,77326.57,28.1,-0.12638,0.00013,7.2067]
[1776435512783,46.95,77326.57,28.1,-0.12638,0.00013,7.2067]
[1776435512822,46.95,77326.57,28.1,-0.12638,0.00013,7.2067]
[1776435513507,46.95,77308.01,28.1,-0.12876,0.00013,7.299]
[1776435513739,46.95,77308.01,28.1,-0.12876,0.00013,7.299]
[1776435513805,46.95,77308.01,28.1,-0.12876,0.00013,7.299]
[1776435514331,46.95,77292.07,28.1,-0.13082,0.00013,7.37835]
[1776435517540,46.96,77284.77,28.1,-0.13178,0.00013,7.41501]
[1776435518361,46.96,77270.41,28.1,-0.13367,0.00013,7.48675]
[1776435521901,46.96,77266.9,28.1,-0.13413,0.00013,7.50408]
[1776435522389,46.95,77268.11,28.1,-0.13397,0.00013,7.49795]
[1776435523293,46.95,77268.11,28.1,-0.13397,0.00013,7.49795]
[1776435524015,46.95,77265.35,28.1,-0.13433,0.00013,7.51171]
[1776435530893,46.95,77269.51,28.1,-0.13377,0.00013,7.49054]
[1776435532464,46.95,77257.43,28.1,-0.13538,0.00013,7.55087]
[1776435535485,46.95,77264.3,28.1,-0.13445,0.00013,7.51612]
[1776435540520,46.95,77266.86,28.1,-0.1341,0.00013,7.50295]
[1776435545555,46.95,77254.63,28.1,-0.13572,0.00013,7.56384]
[1776435545789,46.95,77254.63,28.1,-0.13572,0.00013,7.56384]
[1776435545791,46.95,77254.63,28.1,-0.13572,0.00013,7.56384]
[1776435546648,46.95,77244.79,28.1,-0.13704,0.00013,7.61299]
[1776435548882,46.95,77242.36,28.1,-0.13736,0.00013,7.62503]
[1776435549031,46.95,77242.36,28.1,-0.13736,0.00013,7.62503]
[1776435549253,46.95,77242.36,28.1,-0.13736,0.00013,7.62503]
[1776435549556,46.95,77242.36,28.1,-0.13736,0.00013,7.62503]
[1776435549770,46.94,77241.07,28.1,-0.13754,0.00013,7.63142]
[1776435549856,46.94,77241.07,28.1,-0.13754,0.00013,7.63142]
[1776435550184,46.94,77241.07,28.1,-0.13754,0.00013,7.63142]
[1776435550590,46.94,77224.51,28.1,-0.13978,0.00014,7.71429]
[1776435551108,46.94,77224.51,28.1,-0.13978,0.00014,7.71429]
[1776435551410,46.94,77224.51,28.1,-0.13978,0.00014,7.71429]
[1776435551597,46.94,77216.05,28.1,-0.14093,0.00014,7.7567]
[1776435553078,46.94,77216.55,28.1,-0.14086,0.00014,7.75402]
[1776435553107,46.94,77216.55,28.1,-0.14086,0.00014,7.75402]
[1776435556314,46.94,77220.41,28.1,-0.14031,0.00014,7.73397]
[1776435557803,46.94,77221.77,28.1,-0.14011,0.00014,7.72657]
[1776435557978,46.94,77221.77,28.1,-0.14011,0.00014,7.72657]
[1776435558647,46.93,77214.88,28.1,-0.14105,0.00014,7.76085]
[1776435558707,46.93,77214.88,28.1,-0.14105,0.00014,7.76085]
[1776435559079,46.93,77214.88,28.1,-0.14105,0.00014,7.76085]
[1776435559585,46.93,77214.88,28.1,-0.14104,0.00014,7.76066]
[1776435560666,46.93,77191.08,28.1,-0.14434,0.00014,7.88036]
[1776435561766,46.93,77196.09,28.1,-0.14364,0.00014,7.85498]
[1776435562680,46.93,77200.01,28.1,-0.14309,0.00014,7.83505]
[1776435563911,46.93,77200.01,28.1,-0.14308,0.00014,7.8347]
[1776435565633,46.93,77203.29,28.1,-0.14261,0.00014,7.81787]
[1776435565833,46.93,77204.93,28.1,-0.14238,0.00014,7.80931]
[1776435565912,46.93,77204.93,28.1,-0.14238,0.00014,7.80931]
[1776435566310,46.92,77214.19,28.1,-0.14109,0.00014,7.76245]
[1776435567139,46.92,77227.35,28.1,-0.13928,0.00014,7.69593]
[1776435568382,46.92,77239.82,28.1,-0.13758,0.00014,7.63302]
[1776435571977,46.92,77239.94,28.1,-0.13744,0.00014,7.62391]
[1776435574015,46.91,77230.41,28.1,-0.13871,0.00014,7.67128]
[1776435577353,46.91,77223.78,28.1,-0.13959,0.00014,7.70342]
[1776435578576,46.91,77238.68,28.1,-0.13755,0.00014,7.62828]
[1776435579082,46.91,77238.68,28.1,-0.13755,0.00014,7.62828]
[1776435580148,46.91,77242.2,28.1,-0.13707,0.00013,7.6104]
[1776435580550,46.9,77248.84,28.1,-0.13617,0.00013,7.57691]
[1776435582250,46.9,77254.9,28.1,-0.13536,0.00013,7.54627]
[1776435587859,46.9,77256.85,28.1,-0.13508,0.00013,7.53585]
[1776435589876,46.9,77257.77,28.1,-0.13495,0.00013,7.53115]
[1776435590724,46.9,77261.98,28.1,-0.13439,0.00013,7.50999]
[1776435590773,46.9,77261.98,28.1,-0.13439,0.00013,7.50999]
[1776435590940,46.9,77261.98,28.1,-0.13439,0.00013,7.50999]
[1776435591448,46.9,77261.98,28.1,-0.13439,0.00013,7.50999]
[1776435591516,46.9,77275.79,28.1,-0.13256,0.00013,7.44085]
[1776435592204,46.9,77284.22,28.1,-0.13145,0.00013,7.39878]
[1776435593465,46.9,77284.22,28.1,-0.13145,0.00013,7.39878]
[1776435593566,46.9,77283.44,28.1,-0.13156,0.00013,7.40278]
[1776435595686,46.9,77283.94,28.1,-0.13149,0.00013,7.4002]
[1776435596388,46.9,77287.84,28.1,-0.13098,0.00013,7.38065]
[1776435596546,46.9,77290.45,28.1,-0.13064,0.00013,7.36757]
[1776435597649,46.9,77290.45,28.1,-0.13064,0.00013,7.36757]
[1776435597665,46.9,77310.99,28.1,-0.12797,0.00013,7.26498]
[1776435599256,46.9,77312.12,28.1,-0.12782,0.00013,7.25926]
[1776435599291,46.9,77320.28,28.1,-0.12678,0.00013,7.21858]
[1776435600914,46.9,77325.17,28.1,-0.12615,0.00013,7.19425]
[1776435602116,46.9,77324.86,28.1,-0.12619,0.00013,7.19577]
[1776435604985,46.89,77330.57,28.1,-0.12547,0.00013,7.16739]
[1776435610600,46.9,77334.41,28.1,-0.12498,0.00013,7.14839]
[1776435611772,46.9,77328.77,28.1,-0.1257,0.00013,7.17643]
[1776435618481,46.9,77323.84,28.1,-0.12632,0.00013,7.20095]
[1776435621285,46.9,77323.27,28.1,-0.1264,0.00013,7.20373]
[1776435621709,46.9,77323.27,28.1,-0.1264,0.00013,7.20373]
[1776435621807,46.9,77323.27,28.1,-0.1264,0.00013,7.20373]
[1776435621983,46.9,77321.16,28.1,-0.12666,0.00013,7.21415]
[1776435622154,46.9,77321.16,28.1,-0.12666,0.00013,7.21415]
[1776435622233,46.9,77321.16,28.1,-0.12666,0.00013,7.21415]
[1776435622387,46.9,77321.16,28.1,-0.12666,0.00013,7.21415]
[1776435622738,46.9,77286.92,28.1,-0.13109,0.00013,7.38467]
[1776435623048,46.9,77286.92,28.1,-0.13109,0.00013,7.38467]
[1776435623108,46.9,77286.92,28.1,-0.13109,0.00013,7.38467]
[1776435623337,46.9,77286.92,28.1,-0.13109,0.00013,7.38467]
[1776435623500,46.9,77286.92,28.1,-0.13109,0.00013,7.38467]
[1776435623748,46.9,77286.92,28.1,-0.13109,0.00013,7.38467]
[1776435623751,46.89,77263.02,28.1,-0.13422,0.00013,7.50364]
[1776435624034,46.89,77263.02,28.1,-0.13422,0.00013,7.50364]
[1776435624045,46.89,77263.02,28.1,-0.13422,0.00013,7.50364]
[1776435624101,46.89,77263.02,28.1,-0.13422,0.00013,7.50364]
[1776435624391,46.89,77263.02,28.1,-0.13422,0.00013,7.50364]
[1776435624418,46.89,77263.02,28.1,-0.13422,0.00013,7.50364]
[1776435624602,46.89,77254.49,28.1,-0.13535,0.00013,7.54607]
[1776435625174,46.89,77254.49,28.1,-0.13535,0.00013,7.54607]
[1776435625444,46.89,77254.49,28.1,-0.13535,0.00013,7.54607]
[1776435625596,46.89,77254.49,28.1,-0.13535,0.00013,7.54607]
[1776435625717,46.89,77280.64,28.1,-0.13189,0.00013,7.41521]
[1776435626646,46.89,77304.55,28.1,-0.12877,0.00013,7.29582]
[1776435626940,46.89,77304.55,28.1,-0.12877,0.00013,7.29582]
[1776435627143,46.89,77310.84,28.1,-0.12796,0.00013,7.26436]
[1776435628197,46.89,77310.84,28.1,-0.12796,0.00013,7.26436]
[1776435628279,46.89,77310.84,28.1,-0.12796,0.00013,7.26436]
[1776435628365,46.89,77303.05,28.1,-0.12896,0.00013,7.30304]
[1776435628884,46.89,77303.05,28.1,-0.12896,0.00013,7.30304]
[1776435628889,46.89,77303.05,28.1,-0.12896,0.00013,7.30304]
[1776435629378,46.89,77303.05,28.1,-0.12896,0.00013,7.30304]
[1776435629603,46.89,77303.05,28.1,-0.12896,0.00013,7.30304]
[1776435630883,46.89,77294.53,28.1,-0.13005,0.00013,7.34515]
[1776435630958,46.89,77294.53,28.1,-0.13005,0.00013,7.34515]
[1776435632129,46.89,77291.56,28.1,-0.13033,0.00013,7.35216]
[1776435632192,46.89,77285.58,28.1,-0.13111,0.00013,7.38196]
[1776435632918,46.89,77285.58,28.1,-0.13111,0.00013,7.38196]
[1776435633722,46.89,77285.58,28.1,-0.13111,0.00013,7.38196]
[1776435633698,46.89,77286.75,28.1,-0.13095,0.00013,7.37604]
[1776435634337,46.89,77286.75,28.1,-0.13095,0.00013,7.37604]
[1776435634355,46.89,77303.94,28.1,-0.12871,0.00013,7.29006]
[1776435634870,46.89,77303.94,28.1,-0.12871,0.00013,7.29006]
[1776435634897,46.89,77303.94,28.1,-0.12871,0.00013,7.29006]
[1776435636551,46.88,77306.55,28.1,-0.12837,0.00013,7.27692]
[1776435636687,46.88,77306.55,28.1,-0.12837,0.00013,7.27692]
[1776435636747,46.88,77306.55,28.1,-0.12837,0.00013,7.27692]
[1776435636763,46.88,77306.55,28.1,-0.12837,0.00013,7.27692]
[1776435636783,46.88,77300.53,28.1,-0.12914,0.00013,7.3066]
[1776435636964,46.88,77300.53,28.1,-0.12914,0.00013,7.3066]
[1776435637329,46.88,77300.53,28.1,-0.12914,0.00013,7.3066]
[1776435637555,46.88,77300.53,28.1,-0.12914,0.00013,7.3066]
[1776435637650,46.88,77293.27,28.1,-0.13008,0.00013,7.34277]
[1776435638525,46.88,77293.27,28.1,-0.13008,0.00013,7.34277]
[1776435638542,46.88,77290.45,28.1,-0.13045,0.00013,7.35679]
[1776435639608,46.88,77290.45,28.1,-0.13045,0.00013,7.35679]
[1776435640311,46.88,77305.65,28.1,-0.12847,0.00013,7.28082]
[1776435642414,46.88,77311.88,28.1,-0.12766,0.00013,7.24946]
[1776435642930,46.88,77311.88,28.1,-0.12766,0.00013,7.24946]
[1776435643360,46.88,77311.88,28.1,-0.12766,0.00013,7.24946]
[1776435643405,46.88,77311.88,28.1,-0.12766,0.00013,7.24946]
[1776435643499,46.87,77314.33,28.1,-0.1273,0.00013,7.23533]
[1776435643994,46.87,77314.33,28.1,-0.1273,0.00013,7.23533]
[1776435644276,46.87,77315.51,28.1,-0.12715,0.00013,7.22946]
[1776435644885,46.87,77315.51,28.1,-0.12715,0.00013,7.22946]
[1776435645175,46.87,77315.51,28.1,-0.12715,0.00013,7.22946]
[1776435645214,46.87,77315.51,28.1,-0.12715,0.00013,7.22946]
[1776435645654,46.87,77304.84,28.1,-0.12852,0.00013,7.28249]
[1776435646309,46.87,77296.99,28.1,-0.12952,0.00013,7.32092]
[1776435648759,46.86,77304.56,28.1,-0.12852,0.00013,7.28266]
[1776435649168,46.86,77304.56,28.1,-0.12852,0.00013,7.28266]
[1776435649284,46.86,77304.56,28.1,-0.12852,0.00013,7.28266]
[1776435651110,46.86,77313.96,28.1,-0.12731,0.00013,7.2356]
[1776435653016,46.86,77320.35,28.1,-0.12649,0.00013,7.20368]
[1776435654370,46.86,77325.79,28.1,-0.12579,0.00013,7.17661]
[1776435654678,46.86,77325.79,28.1,-0.12579,0.00013,7.17661]
[1776435654789,46.86,77338.81,28.1,-0.12415,0.00013,7.11202]
[1776435654912,46.86,77338.81,28.1,-0.12415,0.00013,7.11202]
[1776435655417,46.86,77338.81,28.1,-0.12415,0.00013,7.11202]
[1776435655694,46.86,77338.81,28.1,-0.12415,0.00013,7.11202]
[1776435655704,46.86,77338.81,28.1,-0.12415,0.00013,7.11202]
[1776435655753,46.86,77345.68,28.1,-0.12328,0.00013,7.078]
[1776435655840,46.86,77345.68,28.1,-0.12328,0.00013,7.078]
[1776435656399,46.86,77352.43,28.1,-0.12244,0.00012,7.04447]
[1776435657126,46.86,77352.43,28.1,-0.12244,0.00012,7.04447]
[1776435657748,46.86,77352.43,28.1,-0.12244,0.00012,7.04447]
[1776435657756,46.86,77352.43,28.1,-0.12244,0.00012,7.04447]
[1776435658226,46.86,77352.39,28.1,-0.12244,0.00012,7.04455]
[1776435658494,46.86,77352.39,28.1,-0.12244,0.00012,7.04455]
[1776435659758,46.86,77353.06,28.1,-0.12235,0.00012,7.04119]
[1776435659420,46.86,77346.77,28.1,-0.12314,0.00013,7.07231]
[1776435659879,46.86,77346.77,28.1,-0.12314,0.00013,7.07231]
[1776435660427,46.86,77346.77,28.1,-0.12314,0.00013,7.07231]
[1776435660493,46.86,77346.77,28.1,-0.12314,0.00013,7.07231]
[1776435662126,46.86,77339.05,28.1,-0.1241,0.00013,7.11012]
[1776435662131,46.86,77339.05,28.1,-0.1241,0.00013,7.11012]
[1776435662818,46.86,77339.05,28.1,-0.1241,0.00013,7.11012]
[1776435664801,46.85,77339.92,28.1,-0.12395,0.00013,7.10441]
[1776435664813,46.85,77340.56,28.1,-0.12387,0.00013,7.10111]
[1776435665599,46.85,77340.56,28.1,-0.12387,0.00013,7.10111]
[1776435666785,46.85,77320.47,28.1,-0.12642,0.00013,7.20101]
[1776435668082,46.85,77315.41,28.1,-0.12706,0.00013,7.22612]
[1776435668548,46.85,77315.41,28.1,-0.12706,0.00013,7.22612]
[1776435668621,46.85,77303.53,28.1,-0.12859,0.00013,7.28528]
[1776435669401,46.85,77303.53,28.1,-0.12859,0.00013,7.28528]
[1776435669779,46.85,77309.6,28.1,-0.12779,0.00013,7.25428]
[1776435670366,46.85,77309.6,28.1,-0.12779,0.00013,7.25428]
[1776435670520,46.85,77309.6,28.1,-0.12779,0.00013,7.25428]
[1776435672266,46.85,77311.02,28.1,-0.1276,0.00013,7.24698]
[1776435674284,46.84,77305.24,28.1,-0.12831,0.00013,7.27445]
[1776435677840,46.84,77307.76,28.1,-0.12797,0.00013,7.26122]
[1776435678573,46.83,77313.45,28.1,-0.12724,0.00013,7.23273]
[1776435680733,46.83,77317.99,28.1,-0.12665,0.00013,7.21002]
[1776435681742,46.83,77310.64,28.1,-0.12759,0.00013,7.24659]
[1776435682973,46.83,77306.8,28.1,-0.12808,0.00013,7.26557]
[1776435683588,46.83,77306.8,28.1,-0.12808,0.00013,7.26557]
[1776435683618,46.83,77316.37,28.1,-0.12685,0.00013,7.21775]
[1776435684619,46.83,77332.87,28.1,-0.12475,0.00013,7.13565]
[1776435688647,46.83,77343.24,28.1,-0.12344,0.00013,7.08429]
[1776435693677,46.83,77347.12,28.1,-0.12286,0.00013,7.05772]
[1776435695674,46.84,77352.56,28.1,-0.12219,0.00012,7.03108]
[1776435696365,46.84,77354.43,28.1,-0.12196,0.00012,7.02199]
[1776435696954,46.84,77354.26,28.1,-0.12198,0.00012,7.02301]
[1776435697989,46.84,77354.31,28.1,-0.12198,0.00012,7.02295]
[1776435701495,46.84,77355.75,28.1,-0.12182,0.00012,7.0164]
[1776435703331,46.84,77361.82,28.1,-0.12107,0.00012,6.98684]
[1776435704524,46.84,77362.87,28.1,-0.12095,0.00012,6.98191]
[1776435705967,46.85,77365.88,28.1,-0.12059,0.00012,6.96761]
[1776435706521,46.85,77365.88,28.1,-0.12059,0.00012,6.96761]
[1776435708114,46.85,77367.03,28.1,-0.12046,0.00012,6.96251]
[1776435708787,46.85,77369.74,28.1,-0.12013,0.00012,6.94921]
[1776435708976,46.85,77369.74,28.1,-0.12013,0.00012,6.94921]
[1776435709794,46.85,77364.49,28.1,-0.12079,0.00012,6.97541]
[1776435710181,46.85,77364.49,28.1,-0.12079,0.00012,6.97541]
[1776435710801,46.85,77367.73,28.1,-0.12039,0.00012,6.95947]
[1776435711044,46.85,77367.73,28.1,-0.12039,0.00012,6.95947]
[1776435711807,46.85,77367.97,28.1,-0.12036,0.00012,6.95859]
[1776435714400,46.86,77369.83,28.1,-0.12015,0.00012,6.95002]
[1776435717008,46.86,77374.75,28.1,-0.11957,0.00012,6.92675]
[1776435717161,46.86,77374.75,28.1,-0.11957,0.00012,6.92675]
[1776435717857,46.86,77410.33,28.1,-0.11526,0.00012,6.75222]
[1776435718035,46.86,77410.33,28.1,-0.11526,0.00012,6.75222]
[1776435718099,46.86,77410.33,28.1,-0.11526,0.00012,6.75222]
[1776435718556,46.86,77410.33,28.1,-0.11526,0.00012,6.75222]
[1776435718577,46.86,77410.33,28.1,-0.11526,0.00012,6.75222]
[1776435718613,46.86,77410.33,28.1,-0.11526,0.00012,6.75222]
[1776435718867,46.86,77443.91,28.1,-0.11131,0.00012,6.589]
[1776435719345,46.86,77443.91,28.1,-0.11131,0.00012,6.589]
[1776435719764,46.86,77443.91,28.1,-0.11131,0.00012,6.589]
[1776435719867,46.86,77443.91,28.1,-0.11131,0.00012,6.589]
[1776435719874,46.86,77441.17,28.1,-0.11163,0.00012,6.60229]
[1776435720035,46.86,77441.17,28.1,-0.11163,0.00012,6.60229]
[1776435720324,46.86,77441.17,28.1,-0.11163,0.00012,6.60229]
[1776435720504,46.86,77441.17,28.1,-0.11163,0.00012,6.60229]
[1776435720882,46.9,77432.02,28.1,-0.11288,0.00012,6.65452]
[1776435722626,46.92,77415.2,28.1,-0.11495,0.00012,6.73961]
[1776435724737,46.92,77425.82,28.1,-0.1137,0.00012,6.68832]
[1776435725008,46.92,77431.56,28.1,-0.11302,0.00012,6.6604]
[1776435728587,46.95,77424.29,28.1,-0.11402,0.00012,6.70161]
[1776435728911,46.95,77424.29,28.1,-0.11402,0.00012,6.70161]
[1776435729752,46.95,77432.66,28.1,-0.11304,0.00012,6.6612]
[1776435730702,46.97,77445.12,28.1,-0.11167,0.00012,6.6045]
[1776435734410,46.99,77446.57,28.1,-0.1116,0.00012,6.60153]
[1776435734486,46.99,77446.57,28.1,-0.1116,0.00012,6.60153]
[1776435734496,46.99,77446.57,28.1,-0.1116,0.00012,6.60153]
[1776435734726,46.99,77446.57,28.1,-0.1116,0.00012,6.60153]
[1776435734888,46.99,77446.57,28.1,-0.1116,0.00012,6.60153]
[1776435734818,47.02,77455.23,28.1,-0.11078,0.00012,6.56754]
[1776435735852,47.02,77466.59,28.1,-0.10947,0.00011,6.51279]
[1776435736774,47.02,77466.59,28.1,-0.10947,0.00011,6.51279]
[1776435736862,47.03,77476.52,28.1,-0.10834,0.00011,6.46513]
[1776435738373,47.03,77476.42,28.1,-0.10835,0.00011,6.46571]
[1776435738669,47.03,77491.95,28.1,-0.1066,0.00011,6.39127]
[1776435739630,47.03,77491.95,28.1,-0.1066,0.00011,6.39127]
[1776435739893,47.03,77511.59,28.1,-0.10442,0.00011,6.29811]
[1776435739915,47.03,77511.59,28.1,-0.10442,0.00011,6.29811]
[1776435740870,47.03,77511.59,28.1,-0.10442,0.00011,6.29811]
[1776435741213,47.03,77516.61,28.1,-0.10387,0.00011,6.27462]
[1776435742741,47.03,77518.78,28.1,-0.10363,0.00011,6.26431]
[1776435744831,47.04,77518.13,28.1,-0.10373,0.00011,6.26859]
[1776435745180,47.04,77519.15,28.1,-0.10363,0.00011,6.26415]
[1776435746456,47.04,77518.81,28.1,-0.10367,0.00011,6.26616]
[1776435746513,47.04,77518.81,28.1,-0.10367,0.00011,6.26616]
[1776435746536,47.04,77518.81,28.1,-0.10367,0.00011,6.26616]
[1776435746555,47.04,77518.81,28.1,-0.10367,0.00011,6.26616]
[1776435746817,47.04,77518.81,28.1,-0.10367,0.00011,6.26616]
[1776435747126,47.04,77520.04,28.1,-0.10355,0.00011,6.26073]
[1776435747251,47.04,77520.04,28.1,-0.10355,0.00011,6.26073]
[1776435747641,47.04,77520.04,28.1,-0.10355,0.00011,6.26073]
[1776435748164,47.04,77520.02,28.1,-0.10356,0.00011,6.26123]
[1776435748213,47.04,77520.02,28.1,-0.10356,0.00011,6.26123]
[1776435748754,47.04,77520.02,28.1,-0.10356,0.00011,6.26123]
[1776435748922,47.05,77517.73,28.1,-0.10382,0.00011,6.2725]
[1776435749177,47.05,77517.73,28.1,-0.10382,0.00011,6.2725]
[1776435752643,47.05,77521.67,28.1,-0.1033,0.00011,6.24697]
[1776435752648,47.05,77521.67,28.1,-0.1033,0.00011,6.24697]
[1776435752688,47.05,77521.67,28.1,-0.1033,0.00011,6.24697]
[1776435753523,47.05,77523.82,28.1,-0.10308,0.00011,6.23763]
[1776435753804,47.05,77517.07,28.1,-0.10383,0.00011,6.27005]
[1776435754739,47.05,77517.07,28.1,-0.10383,0.00011,6.27005]
[1776435755367,47.06,77513.13,28.1,-0.10428,0.00011,6.28913]
[1776435755372,47.06,77513.13,28.1,-0.10428,0.00011,6.28913]
[1776435755402,47.06,77513.13,28.1,-0.10428,0.00011,6.28913]
[1776435756081,47.06,77513.82,28.1,-0.1042,0.00011,6.28585]
[1776435756162,47.06,77513.82,28.1,-0.1042,0.00011,6.28585]
[1776435756260,47.06,77513.82,28.1,-0.1042,0.00011,6.28585]
[1776435756603,47.06,77513.82,28.1,-0.1042,0.00011,6.28585]
[1776435756915,47.06,77510.25,28.1,-0.10462,0.00011,6.30377]
[1776435757721,47.06,77510.25,28.1,-0.10462,0.00011,6.30377]
[1776435757793,47.06,77510.25,28.1,-0.10462,0.00011,6.30377]
[1776435757842,47.06,77505.26,28.1,-0.10518,0.00011,6.32807]
[1776435758386,47.06,77505.26,28.1,-0.10518,0.00011,6.32807]
[1776435758881,47.06,77505.26,28.1,-0.10518,0.00011,6.32807]
[1776435758905,47.07,77490.09,28.1,-0.10689,0.00011,6.40083]
[1776435759841,47.07,77490.09,28.1,-0.10689,0.00011,6.40083]
[1776435760661,47.09,77486.85,28.1,-0.10739,0.00011,6.42226]
[1776435761569,47.09,77486.85,28.1,-0.10739,0.00011,6.42226]
[1776435761580,47.09,77486.85,28.1,-0.10739,0.00011,6.42226]
[1776435761668,47.1,77498.24,28.1,-0.10612,0.00011,6.36824]
[1776435762676,47.1,77505.68,28.1,-0.1053,0.00011,6.33307]
[1776435764324,47.1,77512.13,28.1,-0.10459,0.00011,6.30272]
[1776435765360,47.1,77512.13,28.1,-0.10459,0.00011,6.30272]
[1776435766175,47.1,77512.93,28.1,-0.10451,0.00011,6.29926]
[1776435766664,47.1,77512.93,28.1,-0.10451,0.00011,6.29926]
[1776435766800,47.1,77521.4,28.1,-0.10359,0.00011,6.25981]
[1776435769872,47.11,77518.67,28.1,-0.1039,0.00011,6.27315]
[1776435774934,47.12,77515.96,28.1,-0.10424,0.00011,6.28791]
[1776435775040,47.12,77516.07,28.1,-0.10424,0.00011,6.28775]
[1776435775343,47.12,77516.07,28.1,-0.10424,0.00011,6.28775]
[1776435775954,47.12,77516.07,28.1,-0.10424,0.00011,6.28775]
[1776435775864,47.12,77509.16,28.1,-0.10501,0.00011,6.32096]
[1776435776249,47.12,77509.16,28.1,-0.10501,0.00011,6.32096]
[1776435776442,47.12,77509.16,28.1,-0.10501,0.00011,6.32096]
[1776435776526,47.12,77509.16,28.1,-0.10501,0.00011,6.32096]
[1776435776716,47.12,77491.51,28.1,-0.107,0.00011,6.40558]
[1776435777893,47.17,77479.73,28.1,-0.10858,0.00011,6.47287]
[1776435778802,47.2,77470.75,28.1,-0.10971,0.00011,6.52013]
[1776435781446,47.23,77458.52,28.1,-0.11129,0.00012,6.58648]
[1776435782759,47.23,77458.52,28.1,-0.11129,0.00012,6.58648]
[1776435784396,47.24,77467.66,28.1,-0.11026,0.00011,6.5435]
[1776435785952,47.24,77467.66,28.1,-0.11026,0.00011,6.5435]
[1776435788307,47.24,77466.52,28.1,-0.11043,0.00011,6.55042]
[1776435788750,47.24,77466.86,28.1,-0.11039,0.00011,6.54889]
[1776435790399,47.24,77461.0,28.1,-0.11107,0.00012,6.57711]
[1776435793450,47.25,77457.89,28.1,-0.11144,0.00012,6.59268]
[1776435793864,47.25,77457.89,28.1,-0.11144,0.00012,6.59268]
[1776435793868,47.25,77457.89,28.1,-0.11144,0.00012,6.59268]
[1776435793967,47.25,77457.89,28.1,-0.11144,0.00012,6.59268]
[1776435793978,47.25,77457.89,28.1,-0.11144,0.00012,6.59268]
[1776435793897,47.25,77455.61,28.1,-0.11171,0.00012,6.60386]
[1776435794062,47.25,77455.61,28.1,-0.11171,0.00012,6.60386]
[1776435794988,47.25,77443.13,28.1,-0.11316,0.00012,6.66402]
[1776435795945,47.25,77443.13,28.1,-0.11316,0.00012,6.66402]
[1776435795957,47.25,77428.95,28.1,-0.11484,0.00012,6.73297]
[1776435795983,47.25,77428.95,28.1,-0.11484,0.00012,6.73297]
[1776435796025,47.25,77428.95,28.1,-0.11484,0.00012,6.73297]
[1776435796247,47.25,77428.95,28.1,-0.11484,0.00012,6.73297]
[1776435796442,47.25,77438.94,28.1,-0.11366,0.00012,6.68464]
[1776435797615,47.25,77438.94,28.1,-0.11366,0.00012,6.68464]
[1776435798195,47.25,77439.39,28.1,-0.11361,0.00012,6.68268]
[1776435800586,47.25,77433.39,28.1,-0.11433,0.00012,6.71212]
[1776435800591,47.25,77433.39,28.1,-0.11433,0.00012,6.71212]
[1776435802209,47.26,77423.45,28.1,-0.11555,0.00012,6.76201]
[1776435802258,47.26,77423.45,28.1,-0.11555,0.00012,6.76201]
[1776435802455,47.26,77423.45,28.1,-0.11555,0.00012,6.76201]
[1776435803069,47.26,77423.25,28.1,-0.11557,0.00012,6.76298]
[1776435804840,47.26,77419.3,28.1,-0.11604,0.00012,6.78234]
[1776435805644,47.26,77425.11,28.1,-0.11536,0.00012,6.75424]
[1776435806617,47.26,77425.11,28.1,-0.11536,0.00012,6.75424]
[1776435806684,47.26,77425.11,28.1,-0.11536,0.00012,6.75424]
[1776435807158,47.26,77429.7,28.1,-0.11481,0.00012,6.73207]
[1776435807528,47.26,77447.11,28.1,-0.11277,0.00012,6.64795]
[1776435808383,47.26,77447.11,28.1,-0.11277,0.00012,6.64795]
[1776435808663,47.27,77453.92,28.1,-0.11199,0.00012,6.61552]
[1776435811558,47.28,77446.18,28.1,-0.11287,0.00012,6.64876]
[1776435816875,47.3,77443.15,28.1,-0.1133,0.00012,6.66665]
[1776435816880,47.3,77443.15,28.1,-0.1133,0.00012,6.66665]
[1776435816983,47.3,77450.09,28.1,-0.11249,0.00012,6.63345]
[1776435817440,47.3,77450.09,28.1,-0.11249,0.00012,6.63345]
[1776435817977,47.3,77464.39,28.1,-0.11085,0.00012,6.56498]
[1776435819109,47.3,77470.01,28.1,-0.1102,0.00011,6.53817]
[1776435821681,47.31,77468.68,28.1,-0.11037,0.00011,6.54493]
[1776435821777,47.31,77465.08,28.1,-0.11078,0.00012,6.56236]
[1776435826663,47.32,77471.51,28.1,-0.11009,0.00011,6.5334]
[1776435828677,47.32,77478.67,28.1,-0.10929,0.00011,6.50001]
[1776435829357,47.32,77478.67,28.1,-0.10929,0.00011,6.50001]
[1776435829705,47.32,77478.67,28.1,-0.10929,0.00011,6.50001]
[1776435829993,47.32,77486.84,28.1,-0.10838,0.00011,6.46145]
[1776435831989,47.33,77496.79,28.1,-0.10727,0.00011,6.41466]
[1776435832080,47.33,77496.79,28.1,-0.10727,0.00011,6.41466]
[1776435832705,47.33,77499.47,28.1,-0.10698,0.00011,6.40228]
[1776435833315,47.33,77499.47,28.1,-0.10698,0.00011,6.40228]
[1776435833786,47.33,77499.47,28.1,-0.10698,0.00011,6.40228]
[1776435834064,47.33,77500.5,28.1,-0.10686,0.00011,6.39752]
[1776435835719,47.33,77503.5,28.1,-0.10653,0.00011,6.38341]
[1776435835935,47.33,77503.5,28.1,-0.10653,0.00011,6.38341]
[1776435836004,47.33,77503.5,28.1,-0.10653,0.00011,6.38341]
[1776435836283,47.33,77505.75,28.1,-0.10628,0.00011,6.37289]
[1776435836396,47.33,77505.75,28.1,-0.10628,0.00011,6.37289]
[1776435836460,47.33,77505.75,28.1,-0.10628,0.00011,6.37289]
[1776435836814,47.33,77505.75,28.1,-0.10628,0.00011,6.37289]
[1776435836911,47.33,77505.75,28.1,-0.10628,0.00011,6.37289]
[1776435836988,47.33,77505.75,28.1,-0.10628,0.00011,6.37289]
[1776435836981,47.33,77563.47,28.1,-0.09999,0.00011,6.10092]
[1776435837593,47.33,77563.47,28.1,-0.09999,0.00011,6.10092]
[1776435838040,47.33,77654.14,28.1,-0.09067,0.0001,5.68338]
[1776435838320,47.33,77654.14,28.1,-0.09067,0.0001,5.68338]
[1776435838334,47.33,77654.14,28.1,-0.09067,0.0001,5.68338]
[1776435838499,47.33,77654.14,28.1,-0.09067,0.0001,5.68338]
[1776435838851,47.32,77669.79,28.1,-0.08909,0.0001,5.61089]
[1776435839120,47.32,77669.79,28.1,-0.08909,0.0001,5.61089]
[1776435839286,47.32,77669.79,28.1,-0.08909,0.0001,5.61089]
[1776435839700,47.32,77669.79,28.1,-0.08909,0.0001,5.61089]
[1776435839800,47.32,77669.79,28.1,-0.08909,0.0001,5.61089]
[1776435839927,47.32,77669.79,28.1,-0.08909,0.0001,5.61089]
[1776435840038,47.36,77677.04,28.1,-0.08855,0.0001,5.58599]
[1776435840219,47.36,77677.04,28.1,-0.08855,0.0001,5.58599]
[1776435840500,47.36,77677.04,28.1,-0.08855,0.0001,5.58599]
[1776435840740,47.36,77677.04,28.1,-0.08855,0.0001,5.58599]
[1776435840826,47.36,77677.04,28.1,-0.08855,0.0001,5.58599]
[1776435840968,47.36,77699.44,28.1,-0.08639,0.0001,5.48559]
[1776435841124,47.36,77699.44,28.1,-0.08639,0.0001,5.48559]
[1776435842838,47.39,77663.48,28.1,-0.09001,0.0001,5.65366]
[1776435843915,47.39,77663.48,28.1,-0.09001,0.0001,5.65366]
[1776435843951,47.44,77646.1,28.1,-0.09198,0.0001,5.74377]
[1776435845976,47.45,77641.95,28.1,-0.09241,0.0001,5.76325]
[1776435845997,47.45,77634.55,28.1,-0.09317,0.0001,5.79756]
[1776435846876,47.45,77617.58,28.1,-0.0949,0.0001,5.87577]
[1776435847283,47.45,77617.58,28.1,-0.0949,0.0001,5.87577]
[1776435847284,47.45,77617.58,28.1,-0.0949,0.0001,5.87577]
[1776435847621,47.45,77617.58,28.1,-0.0949,0.0001,5.87577]
[1776435847782,47.45,77617.58,28.1,-0.0949,0.0001,5.87577]
[1776435847968,47.45,77617.58,28.1,-0.0949,0.0001,5.87577]
[1776435847982,47.45,77602.3,28.1,-0.09648,0.0001,5.94649]
[1776435848090,47.45,77602.3,28.1,-0.09648,0.0001,5.94649]
[1776435848881,47.46,77586.37,28.1,-0.09815,0.0001,6.02069]
[1776435850026,47.46,77586.37,28.1,-0.09815,0.0001,6.02069]
[1776435850123,47.46,77583.25,28.1,-0.09849,0.00011,6.03558]
[1776435850895,47.46,77576.45,28.1,-0.09922,0.00011,6.06757]
[1776435851122,47.46,77576.45,28.1,-0.09922,0.00011,6.06757]
[1776435851834,47.46,77576.45,28.1,-0.09922,0.00011,6.06757]
[1776435851902,47.46,77575.34,28.1,-0.09935,0.00011,6.07335]
[1776435852746,47.46,77575.34,28.1,-0.09935,0.00011,6.07335]
[1776435852909,47.46,77580.62,28.1,-0.09879,0.00011,6.04886]
[1776435855453,47.47,77580.26,28.1,-0.09886,0.00011,6.05182]
[1776435855930,47.47,77580.32,28.1,-0.09887,0.00011,6.05218]
[1776435856937,47.47,77587.29,28.1,-0.09814,0.0001,6.02022]
[1776435860034,47.5,77586.69,28.1,-0.09831,0.0001,6.02762]
[1776435860049,47.5,77584.6,28.1,-0.09854,0.00011,6.03772]
[1776435860969,47.5,77565.77,28.1,-0.10054,0.00011,6.12569]
[1776435861975,47.53,77554.99,28.1,-0.10182,0.00011,6.18134]
[1776435862497,47.53,77554.99,28.1,-0.10182,0.00011,6.18134]
[1776435863074,47.55,77558.73,28.1,-0.10153,0.00011,6.16905]
[1776435863163,47.55,77558.73,28.1,-0.10153,0.00011,6.16905]
[1776435864025,47.55,77553.54,28.1,-0.10209,0.00011,6.19351]
[1776435866521,47.56,77554.89,28.1,-0.10197,0.00011,6.18809]
[1776435870491,47.56,77547.89,28.1,-0.10276,0.00011,6.22254]
[1776435872580,47.57,77551.92,28.1,-0.10224,0.00011,6.19686]
[1776435873096,47.57,77555.62,28.1,-0.10185,0.00011,6.17995]
[1776435873484,47.57,77555.62,28.1,-0.10185,0.00011,6.17995]
[1776435873675,47.57,77555.62,28.1,-0.10185,0.00011,6.17995]
[1776435874041,47.57,77555.62,28.1,-0.10185,0.00011,6.17995]
[1776435874059,47.57,77575.84,28.1,-0.09969,0.00011,6.08589]
[1776435874470,47.57,77575.84,28.1,-0.09969,0.00011,6.08589]
[1776435874739,47.57,77575.84,28.1,-0.09969,0.00011,6.08589]
[1776435874948,47.57,77575.84,28.1,-0.09969,0.00011,6.08589]
[1776435875019,47.57,77575.84,28.1,-0.09969,0.00011,6.08589]
[1776435875066,47.57,77603.16,28.1,-0.09683,0.0001,5.95968]
[1776435875258,47.57,77603.16,28.1,-0.09683,0.0001,5.95968]
[1776435876073,47.57,77611.45,28.1,-0.09598,0.0001,5.92162]
[1776435877080,47.57,77599.76,28.1,-0.0972,0.0001,5.9757]
[1776435877386,47.57,77599.76,28.1,-0.0972,0.0001,5.9757]
[1776435878923,47.59,77595.1,28.1,-0.09775,0.0001,6.00043]
[1776435879140,47.59,77595.52,28.1,-0.09771,0.0001,5.99873]
[1776435880998,47.59,77595.15,28.1,-0.09776,0.0001,6.00064]
[1776435882719,47.59,77594.64,28.1,-0.09782,0.0001,6.0034]
[1776435882720,47.59,77594.64,28.1,-0.09782,0.0001,6.0034]
[1776435883465,47.59,77589.39,28.1,-0.09837,0.0001,6.02787]
[1776435883472,47.59,77589.39,28.1,-0.09837,0.0001,6.02787]
[1776435883500,47.59,77589.39,28.1,-0.09837,0.0001,6.02787]
[1776435883582,47.59,77589.39,28.1,-0.09837,0.0001,6.02787]
[1776435883945,47.59,77589.39,28.1,-0.09838,0.0001,6.02806]
[1776435884903,47.59,77589.39,28.1,-0.09838,0.0001,6.02806]
[1776435884912,47.6,77585.99,28.1,-0.09874,0.00011,6.0442]
[1776435885992,47.6,77585.99,28.1,-0.09874,0.00011,6.0442]
[1776435886088,47.6,77586.57,28.1,-0.09868,0.00011,6.04164]
[1776435888527,47.6,77591.61,28.1,-0.09817,0.0001,6.01907]
[1776435888611,47.6,77591.61,28.1,-0.09817,0.0001,6.01907]
[1776435888664,47.6,77591.61,28.1,-0.09817,0.0001,6.01907]
[1776435888989,47.6,77591.61,28.1,-0.09817,0.0001,6.01907]
[1776435889041,47.6,77593.16,28.1,-0.09802,0.0001,6.01231]
[1776435889981,47.6,77600.55,28.1,-0.09725,0.0001,5.97838]
[1776435890180,47.6,77608.27,28.1,-0.09645,0.0001,5.94284]
[1776435892919,47.61,77609.81,28.1,-0.09631,0.0001,5.93626]
[1776435893930,47.61,77622.2,28.1,-0.09505,0.0001,5.88005]
[1776435895011,47.61,77629.61,28.1,-0.0943,0.0001,5.84654]
[1776435895509,47.61,77629.61,28.1,-0.0943,0.0001,5.84654]
[1776435895734,47.61,77629.61,28.1,-0.0943,0.0001,5.84654]
[1776435895833,47.61,77629.61,28.1,-0.0943,0.0001,5.84654]
[1776435895976,47.61,77635.99,28.1,-0.09367,0.0001,5.81786]
[1776435896386,47.61,77635.99,28.1,-0.09367,0.0001,5.81786]
[1776435896791,47.63,77619.03,28.1,-0.09549,0.0001,5.89999]
[1776435897230,47.63,77619.03,28.1,-0.09549,0.0001,5.89999]
[1776435897321,47.64,77611.76,28.1,-0.09625,0.0001,5.93368]
[1776435898156,47.64,77611.76,28.1,-0.09625,0.0001,5.93368]
[1776435900068,47.64,77603.64,28.1,-0.0971,0.0001,5.97159]
[1776435901862,47.64,77610.34,28.1,-0.09642,0.0001,5.94124]
[1776435902468,47.64,77610.34,28.1,-0.09642,0.0001,5.94124]
[1776435902714,47.64,77610.34,28.1,-0.09642,0.0001,5.94124]
[1776435903186,47.64,77614.99,28.1,-0.09594,0.0001,5.92017]
[1776435903731,47.64,77614.99,28.1,-0.09594,0.0001,5.92017]
[1776435903831,47.67,77606.25,28.1,-0.09696,0.0001,5.96565]
[1776435904379,47.67,77606.25,28.1,-0.09696,0.0001,5.96565]
[1776435905030,47.67,77606.25,28.1,-0.09696,0.0001,5.96565]
[1776435909251,47.67,77607.86,28.1,-0.09682,0.0001,5.9593]
[1776435909987,47.67,77607.86,28.1,-0.09682,0.0001,5.9593]
[1776435910064,47.67,77615.09,28.1,-0.09608,0.0001,5.92635]
[1776435911284,47.68,77617.3,28.1,-0.09586,0.0001,5.91651]
[1776435912197,47.68,77613.94,28.1,-0.09621,0.0001,5.93222]
[1776435916960,47.68,77620.58,28.1,-0.09556,0.0001,5.90321]
[1776435918399,47.69,77624.81,28.1,-0.09513,0.0001,5.88418]
[1776435918499,47.69,77617.48,28.1,-0.09589,0.0001,5.91808]
[1776435919333,47.69,77617.48,28.1,-0.09589,0.0001,5.91808]
[1776435919710,47.69,77617.48,28.1,-0.09589,0.0001,5.91808]
[1776435920652,47.69,77614.28,28.1,-0.09623,0.0001,5.93305]
[1776435920897,47.69,77614.28,28.1,-0.09623,0.0001,5.93305]
[1776435921844,47.69,77613.3,28.1,-0.09633,0.0001,5.93782]
[1776435922242,47.69,77615.86,28.1,-0.09608,0.0001,5.92635]
[1776435923201,47.69,77617.57,28.1,-0.09591,0.0001,5.9188]
[1776435923570,47.69,77617.57,28.1,-0.09591,0.0001,5.9188]
[1776435924544,47.69,77617.42,28.1,-0.09593,0.0001,5.91979]
[1776435928550,47.7,77615.45,28.1,-0.09616,0.0001,5.92998]
[1776435929671,47.7,77616.61,28.1,-0.09605,0.0001,5.92494]
[1776435929772,47.7,77626.63,28.1,-0.09503,0.0001,5.87939]
[1776435930945,47.7,77626.63,28.1,-0.09503,0.0001,5.87939]
[1776435931022,47.7,77626.63,28.1,-0.09503,0.0001,5.87939]
[1776435931085,47.7,77626.63,28.1,-0.09503,0.0001,5.87939]
[1776435931148,47.7,77634.54,28.1,-0.09413,0.0001,5.83617]
[1776435931284,47.7,77634.54,28.1,-0.09413,0.0001,5.83617]
[1776435932097,47.7,77634.54,28.1,-0.09413,0.0001,5.83617]
[1776435932106,47.71,77659.61,28.1,-0.09162,0.0001,5.72286]
[1776435932835,47.71,77648.11,28.1,-0.09278,0.0001,5.77521]
[1776435933700,47.71,77642.19,28.1,-0.09338,0.0001,5.8023]
[1776435934595,47.71,77642.19,28.1,-0.09338,0.0001,5.8023]
[1776435934992,47.71,77642.19,28.1,-0.09338,0.0001,5.8023]
[1776435936170,47.71,77642.13,28.1,-0.09339,0.0001,5.80275]
[1776435935512,47.71,77634.09,28.1,-0.0942,0.0001,5.8395]
[1776435936384,47.71,77634.09,28.1,-0.0942,0.0001,5.8395]
[1776435936729,47.71,77634.09,28.1,-0.0942,0.0001,5.8395]
[1776435936775,47.71,77637.08,28.1,-0.0939,0.0001,5.826]
[1776435938813,47.71,77639.24,28.1,-0.09369,0.0001,5.8166]
[1776435938935,47.71,77639.24,28.1,-0.09369,0.0001,5.8166]
[1776435939311,47.72,77637.63,28.1,-0.09386,0.0001,5.82436]
[1776435939332,47.72,77637.63,28.1,-0.09386,0.0001,5.82436]
[1776435939540,47.72,77649.3,28.1,-0.0927,0.0001,5.7718]
[1776435942690,47.72,77650.26,28.1,-0.09263,0.0001,5.76848]
[1776435942721,47.72,77650.26,28.1,-0.09263,0.0001,5.76848]
[1776435943053,47.72,77650.26,28.1,-0.09263,0.0001,5.76848]
[1776435943654,47.72,77649.48,28.1,-0.09272,0.0001,5.77252]
[1776435943658,47.73,77640.38,28.1,-0.09364,0.0001,5.81433]
[1776435944575,47.73,77648.76,28.1,-0.09281,0.0001,5.77672]
[1776435945658,47.73,77648.76,28.1,-0.09281,0.0001,5.77672]
[1776435945817,47.73,77658.87,28.1,-0.09181,0.0001,5.73147]
[1776435946953,47.73,77658.87,28.1,-0.09181,0.0001,5.73147]
[1776435948050,47.73,77664.11,28.1,-0.0913,0.0001,5.70838]
[1776435948776,47.74,77667.16,28.1,-0.09102,0.0001,5.69523]
[1776435948806,47.74,77660.77,28.1,-0.09166,0.0001,5.72467]
[1776435950252,47.74,77660.1,28.1,-0.09174,0.0001,5.72827]
[1776435951053,47.74,77660.1,28.1,-0.09174,0.0001,5.72827]
[1776435953571,47.75,77662.42,28.1,-0.09155,0.0001,5.71953]
[1776435957597,47.76,77663.47,28.1,-0.09149,0.0001,5.71711]
[1776435961800,47.78,77655.61,28.1,-0.09233,0.0001,5.75538]
[1776435967774,47.79,77656.12,28.1,-0.09234,0.0001,5.75569]
[1776435969251,47.79,77656.68,28.1,-0.0923,0.0001,5.75369]
[1776435969322,47.79,77656.5,28.1,-0.09233,0.0001,5.75503]
[1776435969326,47.79,77656.5,28.1,-0.09233,0.0001,5.75503]
[1776435969354,47.79,77656.5,28.1,-0.09233,0.0001,5.75503]
[1776435969550,47.79,77656.5,28.1,-0.09233,0.0001,5.75503]
[1776435970007,47.79,77656.5,28.1,-0.09233,0.0001,5.75503]
[1776435970176,47.79,77656.5,28.1,-0.09233,0.0001,5.75503]
[1776435970206,47.79,77656.5,28.1,-0.09233,0.0001,5.75503]
[1776435970088,47.8,77663.72,28.1,-0.09162,0.0001,5.72297]
[1776435970295,47.8,77663.72,28.1,-0.09162,0.0001,5.72297]
[1776435970326,47.8,77663.72,28.1,-0.09162,0.0001,5.72297]
[1776435970376,47.8,77663.72,28.1,-0.09162,0.0001,5.72297]
[1776435970891,47.8,77663.72,28.1,-0.09162,0.0001,5.72297]
[1776435971180,47.8,77698.0,28.1,-0.08828,0.0001,5.56963]
[1776435971665,47.8,77698.0,28.1,-0.08828,0.0001,5.56963]
[1776435972183,47.8,77698.0,28.1,-0.08828,0.0001,5.56963]
[1776435972199,47.8,77702.73,28.1,-0.08783,0.0001,5.54884]
[1776435972353,47.8,77702.73,28.1,-0.08783,0.0001,5.54884]
[1776435972898,47.8,77702.73,28.1,-0.08783,0.0001,5.54884]
[1776435972963,47.8,77702.73,28.1,-0.08783,0.0001,5.54884]
[1776435973210,47.8,77713.21,28.1,-0.08684,0.0001,5.50292]
[1776435973358,47.8,77713.21,28.1,-0.08684,0.0001,5.50292]
[1776435974002,47.8,77741.8,28.1,-0.08417,9e-05,5.37732]
[1776435974754,47.8,77741.8,28.1,-0.08417,9e-05,5.37732]
[1776435974926,47.8,77741.8,28.1,-0.08417,9e-05,5.37732]
[1776435974996,47.81,77750.55,28.1,-0.08337,9e-05,5.3396]
[1776435975527,47.81,77750.55,28.1,-0.08337,9e-05,5.3396]
[1776435976020,47.81,77744.17,28.1,-0.08397,9e-05,5.36812]
[1776435976853,47.81,77744.17,28.1,-0.08397,9e-05,5.36812]
[1776435977323,47.81,77738.32,28.1,-0.08453,9e-05,5.39434]
[1776435977888,47.81,77723.88,28.1,-0.08589,9e-05,5.45842]
[1776435978829,47.82,77712.88,28.1,-0.08694,0.0001,5.50748]
[1776435981850,47.82,77720.0,28.1,-0.08629,9e-05,5.47704]
[1776435986875,47.83,77717.09,28.1,-0.0866,9e-05,5.49154]
[1776435987863,47.83,77712.66,28.1,-0.08703,0.0001,5.51152]
[1776435988170,47.83,77712.39,28.1,-0.08706,0.0001,5.51306]
[1776435988882,47.83,77712.39,28.1,-0.08706,0.0001,5.51306]
[1776435989134,47.83,77712.39,28.1,-0.08706,0.0001,5.51306]
[1776435989194,47.86,77683.42,28.1,-0.08998,0.0001,5.64838]
[1776435989665,47.86,77683.42,28.1,-0.08998,0.0001,5.64838]
[1776435989907,47.87,77661.14,28.1,-0.09219,0.0001,5.74917]
[1776435992211,47.87,77645.7,28.1,-0.09364,0.0001,5.81203]
[1776435993142,47.89,77661.41,28.1,-0.09219,0.0001,5.74619]
[1776435994919,47.9,77660.49,28.1,-0.09229,0.0001,5.75086]
[1776435995023,47.9,77660.49,28.1,-0.09229,0.0001,5.75086]
[1776435995269,47.9,77663.63,28.1,-0.09198,0.0001,5.73671]
[1776435995530,47.9,77663.63,28.1,-0.09198,0.0001,5.73671]
[1776435995641,47.9,77663.63,28.1,-0.09198,0.0001,5.73671]
[1776435995675,47.9,77663.63,28.1,-0.09198,0.0001,5.73671]
[1776435995868,47.9,77663.63,28.1,-0.09198,0.0001,5.73671]
[1776435995992,47.9,77709.58,28.1,-0.08751,0.0001,5.53139]
[1776435997254,47.9,77709.58,28.1,-0.08751,0.0001,5.53139]
[1776435997240,47.9,77721.55,28.1,-0.08638,9e-05,5.47897]
[1776435999541,47.9,77720.26,28.1,-0.08652,9e-05,5.48574]
[1776436001007,47.91,77731.95,28.1,-0.08544,9e-05,5.43501]
[1776436004028,47.91,77740.54,28.1,-0.08467,9e-05,5.39868]
[1776436005035,47.92,77733.14,28.1,-0.08537,9e-05,5.43165]
[1776436006320,47.92,77735.62,28.1,-0.08515,9e-05,5.42122]
[1776436006356,47.92,77735.62,28.1,-0.08515,9e-05,5.42122]
[1776436007049,47.92,77719.0,28.1,-0.08673,9e-05,5.49517]
[1776436008142,47.92,77719.0,28.1,-0.08673,9e-05,5.49517]
[1776436008242,47.92,77715.41,28.1,-0.08708,0.0001,5.51169]
[1776436008931,47.92,77715.41,28.1,-0.08708,0.0001,5.51169]
[1776436009072,47.92,77715.41,28.1,-0.08708,0.0001,5.51169]
[1776436009173,47.93,77713.41,28.1,-0.08728,0.0001,5.52088]
[1776436009321,47.93,77713.41,28.1,-0.08728,0.0001,5.52088]
[1776436010094,47.93,77713.41,28.1,-0.08728,0.0001,5.52088]
[1776436010261,47.93,77713.41,28.1,-0.08728,0.0001,5.52088]
[1776436010175,47.93,77724.7,28.1,-0.08621,9e-05,5.47134]
[1776436011090,47.93,77724.7,28.1,-0.08621,9e-05,5.47134]
[1776436011222,47.93,77724.7,28.1,-0.08621,9e-05,5.47134]
[1776436011247,47.93,77727.51,28.1,-0.08596,9e-05,5.45936]
[1776436011439,47.93,77727.51,28.1,-0.08596,9e-05,5.45936]
[1776436011537,47.93,77727.51,28.1,-0.08596,9e-05,5.45936]
[1776436011788,47.93,77727.51,28.1,-0.08596,9e-05,5.45936]
[1776436012099,47.93,77727.51,28.1,-0.08596,9e-05,5.45936]
[1776436012199,47.93,77726.69,28.1,-0.08604,9e-05,5.46338]
[1776436013629,47.93,77729.51,28.1,-0.08579,9e-05,5.45137]
[1776436019137,47.95,77729.27,28.1,-0.08586,9e-05,5.45505]
[1776436020565,47.95,77728.83,28.1,-0.08592,9e-05,5.45741]
[1776436021151,47.98,77719.6,28.1,-0.08694,9e-05,5.50525]
[1776436021475,47.98,77719.6,28.1,-0.08694,9e-05,5.50525]
[1776436022158,47.98,77722.48,28.1,-0.08667,9e-05,5.4929]
[1776436023076,47.98,77722.48,28.1,-0.08667,9e-05,5.4929]
[1776436023168,47.99,77726.55,28.1,-0.0863,9e-05,5.47533]
[1776436024488,48.02,77723.37,28.1,-0.08674,9e-05,5.49622]
[1776436024632,48.02,77723.37,28.1,-0.08674,9e-05,5.49622]
[1776436025465,48.05,77725.85,28.1,-0.08664,9e-05,5.49181]
[1776436025983,48.05,77725.85,28.1,-0.08664,9e-05,5.49181]
[1776436026236,48.05,77725.85,28.1,-0.08664,9e-05,5.49181]
[1776436026330,48.05,77724.68,28.1,-0.08676,9e-05,5.49733]
[1776436029700,48.14,77718.44,28.1,-0.08774,0.0001,5.54294]
[1776436032233,48.22,77729.45,28.1,-0.08706,9e-05,5.51154]
[1776436033463,48.25,77729.84,28.1,-0.08715,9e-05,5.5158]
[1776436039063,48.39,77733.25,28.1,-0.08743,9e-05,5.52939]
[1776436043919,48.5,77736.31,28.1,-0.08763,9e-05,5.53901]
[1776436044318,48.5,77727.84,28.1,-0.08844,9e-05,5.57669]
[1776436044761,48.5,77727.84,28.1,-0.08844,9e-05,5.57669]
[1776436045325,48.5,77721.22,28.1,-0.08908,0.0001,5.60599]
[1776436045771,48.5,77721.22,28.1,-0.08908,0.0001,5.60599]
[1776436051040,48.51,77718.5,28.1,-0.08935,0.0001,5.61846]
[1776436051654,48.51,77718.87,28.1,-0.08921,0.0001,5.60965]
[1776436052116,48.51,77718.87,28.1,-0.08921,0.0001,5.60965]
[1776436052964,48.51,77719.55,28.1,-0.08916,0.0001,5.60707]
[1776436052969,48.51,77719.55,28.1,-0.08916,0.0001,5.60707]
[1776436053353,48.51,77719.55,28.1,-0.08916,0.0001,5.60707]
[1776436053065,48.51,77725.72,28.1,-0.08857,0.0001,5.5801]
[1776436053585,48.51,77725.72,28.1,-0.08857,0.0001,5.5801]
[1776436058547,48.51,77734.39,28.1,-0.08777,9e-05,5.54288]
[1776436059651,48.51,77734.56,28.1,-0.08776,9e-05,5.54236]
[1776436061317,48.52,77737.35,28.1,-0.0875,9e-05,5.53037]
[1776436062122,48.52,77737.9,28.1,-0.08746,9e-05,5.52845]
[1776436062448,48.52,77746.62,28.1,-0.08664,9e-05,5.49063]
[1776436064216,48.52,77746.62,28.1,-0.08664,9e-05,5.49063]
[1776436064407,48.52,77748.91,28.1,-0.08644,9e-05,5.48128]
[1776436066244,48.52,77752.27,28.1,-0.08614,9e-05,5.46699]
[1776436066345,48.52,77752.27,28.1,-0.08614,9e-05,5.46699]
[1776436066273,48.53,77758.99,28.1,-0.08552,9e-05,5.43818]
[1776436070130,48.53,77761.03,28.1,-0.08536,9e-05,5.43051]
[1776436070170,48.53,77761.03,28.1,-0.08536,9e-05,5.43051]
[1776436071538,48.53,77764.42,28.1,-0.08505,9e-05,5.41622]
[1776436071570,48.53,77764.42,28.1,-0.08505,9e-05,5.41622]
[1776436071780,48.53,77764.42,28.1,-0.08505,9e-05,5.41622]
[1776436071978,48.53,77771.08,28.1,-0.08445,9e-05,5.38783]
[1776436072759,48.54,77782.65,28.1,-0.0834,9e-05,5.33815]
[1776436074043,48.54,77782.65,28.1,-0.0834,9e-05,5.33815]
[1776436074194,48.54,77782.65,28.1,-0.0834,9e-05,5.33815]
[1776436074597,48.56,77782.66,28.1,-0.08351,9e-05,5.34339]
[1776436075861,48.56,77782.66,28.1,-0.08351,9e-05,5.34365]
[1776436077846,48.56,77775.7,28.1,-0.08415,9e-05,5.37405]
[1776436077855,48.56,77775.7,28.1,-0.08415,9e-05,5.37405]
[1776436077870,48.57,77772.87,28.1,-0.08442,9e-05,5.38645]
[1776436080957,48.57,77769.43,28.1,-0.08474,9e-05,5.40175]
[1776436081395,48.57,77769.42,28.1,-0.08476,9e-05,5.40265]
[1776436081583,48.57,77760.82,28.1,-0.08555,9e-05,5.43988]
[1776436084044,48.58,77746.2,28.1,-0.08694,9e-05,5.50443]
[1776436084932,48.58,77746.2,28.1,-0.08694,9e-05,5.50443]
[1776436085879,48.58,77742.49,28.1,-0.08729,9e-05,5.52086]
[1776436086513,48.58,77742.56,28.1,-0.08729,9e-05,5.52079]
[1776436087326,48.58,77742.56,28.1,-0.08729,9e-05,5.52079]
[1776436087881,48.58,77737.59,28.1,-0.08776,9e-05,5.54251]
[1776436088530,48.58,77738.29,28.1,-0.0877,9e-05,5.53987]
[1776436089327,48.58,77738.29,28.1,-0.0877,9e-05,5.53987]
[1776436094051,48.59,77737.38,28.1,-0.08781,9e-05,5.54488]
[1776436094503,48.59,77737.33,28.1,-0.08782,9e-05,5.5453]
[1776436095398,48.59,77737.33,28.1,-0.08782,9e-05,5.5453]
[1776436099713,48.59,77745.34,28.1,-0.08708,9e-05,5.51139]
[1776436101108,48.59,77745.34,28.1,-0.08708,9e-05,5.51139]
[1776436101685,48.59,77747.28,28.1,-0.08691,9e-05,5.50345]
[1776436102608,48.59,77742.15,28.1,-0.08739,9e-05,5.52582]
[1776436102637,48.59,77742.15,28.1,-0.08739,9e-05,5.52582]
[1776436103455,48.61,77737.49,28.1,-0.08789,9e-05,5.54878]
[1776436104260,48.61,77737.49,28.1,-0.08789,9e-05,5.54878]
[1776436104274,48.61,77737.49,28.1,-0.08789,9e-05,5.54878]
[1776436104507,48.61,77732.14,28.1,-0.0884,9e-05,5.57261]
[1776436104885,48.61,77722.57,28.1,-0.08931,0.0001,5.61461]
[1776436105777,48.61,77722.57,28.1,-0.08931,0.0001,5.61461]
[1776436105999,48.62,77704.57,28.1,-0.09108,0.0001,5.69559]
[1776436106540,48.62,77704.57,28.1,-0.09108,0.0001,5.69559]
[1776436107288,48.62,77704.57,28.1,-0.09108,0.0001,5.69559]
[1776436107893,48.62,77703.16,28.1,-0.09122,0.0001,5.70179]
[1776436107990,48.62,77702.73,28.1,-0.09126,0.0001,5.70365]
[1776436112907,48.62,77699.36,28.1,-0.0915,0.0001,5.71207]
[1776436113665,48.62,77697.83,28.1,-0.09166,0.0001,5.71908]
[1776436113921,48.62,77697.83,28.1,-0.09166,0.0001,5.71908]
[1776436114034,48.62,77697.83,28.1,-0.09166,0.0001,5.71908]
[1776436114064,48.62,77673.68,28.1,-0.09403,0.0001,5.82652]
[1776436114937,48.62,77673.68,28.1,-0.09403,0.0001,5.82652]
[1776436115265,48.62,77673.68,28.1,-0.09403,0.0001,5.82652]
[1776436116079,48.63,77674.76,28.1,-0.09394,0.0001,5.82249]
[1776436116365,48.63,77674.76,28.1,-0.09394,0.0001,5.82249]
[1776436116836,48.63,77662.52,28.1,-0.09517,0.0001,5.87756]
[1776436120439,48.63,77662.16,28.1,-0.09521,0.0001,5.87914]
[1776436121340,48.63,77662.16,28.1,-0.09521,0.0001,5.87914]
[1776436121400,48.64,77651.04,28.1,-0.09638,0.0001,5.93133]
[1776436121872,48.64,77643.55,28.1,-0.09714,0.0001,5.96506]
[1776436123883,48.64,77641.9,28.1,-0.09731,0.0001,5.97265]
[1776436123890,48.64,77641.9,28.1,-0.09731,0.0001,5.97265]
[1776436125636,48.64,77632.35,28.1,-0.09829,0.0001,6.01597]
[1776436128131,48.64,77625.19,28.1,-0.09903,0.0001,6.04877]
[1776436128431,48.64,77625.19,28.1,-0.09903,0.0001,6.04877]
[1776436130052,48.64,77623.01,28.1,-0.09925,0.0001,6.05831]
[1776436130376,48.64,77623.01,28.1,-0.09925,0.0001,6.05831]
[1776436131077,48.64,77623.11,28.1,-0.09923,0.0001,6.05755]
[1776436136082,48.64,77603.7,28.1,-0.10124,0.0001,6.14528]
[1776436142013,48.61,77606.47,28.1,-0.10085,0.0001,6.12822]
[1776436147049,48.61,77600.97,28.1,-0.10141,0.00011,6.15262]
[1776436147966,48.61,77600.97,28.1,-0.10141,0.00011,6.15262]
[1776436147972,48.61,77600.97,28.1,-0.10141,0.00011,6.15262]
[1776436148010,48.61,77600.97,28.1,-0.10141,0.00011,6.15262]
[1776436148077,48.61,77600.97,28.1,-0.10141,0.00011,6.15262]
[1776436148974,48.61,77596.34,28.1,-0.1019,0.00011,6.1736]
[1776436149126,48.61,77596.34,28.1,-0.1019,0.00011,6.1736]
[1776436149157,48.61,77570.5,28.1,-0.10465,0.00011,6.29194]
[1776436150823,48.61,77567.78,28.1,-0.10493,0.00011,6.30409]
[1776436151668,48.61,77566.15,28.1,-0.1051,0.00011,6.31121]
[1776436157162,48.58,77567.42,28.1,-0.10483,0.00011,6.29984]
[1776436158047,48.56,77571.72,28.1,-0.10428,0.00011,6.2763]
[1776436158147,48.56,77571.72,28.1,-0.10428,0.00011,6.2763]
[1776436158449,48.54,77559.67,28.1,-0.10551,0.00011,6.32853]
[1776436158629,48.54,77559.67,28.1,-0.10551,0.00011,6.32853]
[1776436159002,48.54,77559.67,28.1,-0.10551,0.00011,6.32853]
[1776436159253,48.54,77559.67,28.1,-0.10551,0.00011,6.32853]
[1776436159330,48.54,77546.03,28.1,-0.10698,0.00011,6.39097]
[1776436160095,48.54,77546.03,28.1,-0.10698,0.00011,6.39097]
[1776436160149,48.54,77552.63,28.1,-0.10624,0.00011,6.3599]
[1776436161905,48.53,77551.38,28.1,-0.10637,0.00011,6.36524]
[1776436162522,48.53,77552.45,28.1,-0.10624,0.00011,6.35983]
[1776436162582,48.53,77552.45,28.1,-0.10624,0.00011,6.35983]
[1776436163170,48.53,77545.28,28.1,-0.10702,0.00011,6.39261]
[1776436163902,48.53,77545.28,28.1,-0.10702,0.00011,6.39261]
[1776436164184,48.53,77545.28,28.1,-0.10702,0.00011,6.39261]
[1776436164471,48.53,77545.28,28.1,-0.10702,0.00011,6.39261]
[1776436164300,48.53,77526.5,28.1,-0.10908,0.00011,6.47942]
[1776436164923,48.53,77526.5,28.1,-0.10908,0.00011,6.47942]
[1776436165430,48.53,77512.39,28.1,-0.11064,0.00011,6.54488]
[1776436168508,48.52,77511.66,28.1,-0.11071,0.00011,6.54759]
[1776436169213,48.5,77520.58,28.1,-0.1096,0.00011,6.5011]
[1776436170220,48.48,77530.17,28.1,-0.10843,0.00011,6.45224]
[1776436170940,48.48,77530.17,28.1,-0.10843,0.00011,6.45224]
[1776436171492,48.48,77525.3,28.1,-0.10886,0.00011,6.46692]
[1776436172254,48.47,77519.38,28.1,-0.10951,0.00011,6.49421]
[1776436173347,48.47,77519.38,28.1,-0.10951,0.00011,6.49421]
[1776436174000,48.47,77518.92,28.1,-0.10955,0.00011,6.49599]
[1776436175442,48.47,77508.06,28.1,-0.11076,0.00011,6.54622]
[1776436178296,48.46,77501.21,28.1,-0.1115,0.00011,6.57699]
[1776436180185,48.46,77498.56,28.1,-0.11179,0.00011,6.58894]
[1776436180434,48.46,77490.79,28.1,-0.11267,0.00011,6.62543]
[1776436182337,48.43,77479.11,28.1,-0.11388,0.00011,6.67518]
[1776436187373,48.42,77474.04,28.1,-0.11442,0.00012,6.69714]
[1776436190490,48.42,77474.57,28.1,-0.11433,0.00012,6.69339]
[1776436193086,48.38,77479.75,28.1,-0.11356,0.00011,6.66174]
[1776436195958,48.38,77480.17,28.1,-0.11349,0.00011,6.65902]
[1776436197443,48.35,77491.47,28.1,-0.11206,0.00011,6.59971]
[1776436199457,48.32,77500.25,28.1,-0.11093,0.00011,6.55267]
[1776436200009,48.32,77500.25,28.1,-0.11093,0.00011,6.55267]
[1776436201927,48.31,77503.24,28.1,-0.11057,0.00011,6.53779]
[1776436202478,48.31,77511.93,28.1,-0.10958,0.00011,6.49663]
[1776436203487,48.31,77527.11,28.1,-0.10789,0.00011,6.42564]
[1776436206361,48.31,77526.26,28.1,-0.10797,0.00011,6.42879]
[1776436209127,48.3,77524.66,28.1,-0.10813,0.00011,6.43553]
[1776436209530,48.3,77530.8,28.1,-0.10744,0.00011,6.40662]
[1776436209556,48.3,77530.8,28.1,-0.10744,0.00011,6.40662]
[1776436212724,48.3,77532.07,28.1,-0.10729,0.00011,6.40028]
[1776436212729,48.3,77532.07,28.1,-0.10729,0.00011,6.40028]
[1776436214565,48.3,77544.56,28.1,-0.10591,0.00011,6.34159]
[1776436218337,48.3,77549.75,28.1,-0.10534,0.00011,6.31724]
[1776436218354,48.3,77549.75,28.1,-0.10534,0.00011,6.31724]
[1776436218365,48.3,77549.75,28.1,-0.10534,0.00011,6.31724]
[1776436218534,48.3,77550.48,28.1,-0.10525,0.00011,6.31376]
[1776436218825,48.3,77550.48,28.1,-0.10525,0.00011,6.31376]
[1776436219307,48.3,77550.48,28.1,-0.10525,0.00011,6.31376]
[1776436219406,48.3,77550.48,28.1,-0.10525,0.00011,6.31376]
[1776436219468,48.29,77558.59,28.1,-0.10437,0.00011,6.27608]
[1776436219715,48.29,77558.59,28.1,-0.10437,0.00011,6.27608]
[1776436219831,48.29,77558.59,28.1,-0.10437,0.00011,6.27608]
[1776436219920,48.29,77546.98,28.1,-0.10563,0.00011,6.32964]
[1776436221614,48.29,77540.45,28.1,-0.10633,0.00011,6.35977]
[1776436222927,48.29,77540.45,28.1,-0.10633,0.00011,6.35977]
[1776436223042,48.29,77540.45,28.1,-0.10633,0.00011,6.35977]
[1776436223115,48.29,77542.67,28.1,-0.10609,0.00011,6.34929]
[1776436223712,48.29,77542.67,28.1,-0.10609,0.00011,6.34929]
[1776436224426,48.29,77542.67,28.1,-0.10609,0.00011,6.34929]
[1776436224478,48.29,77549.19,28.1,-0.10537,0.00011,6.31859]
[1776436226086,48.29,77557.78,28.1,-0.10443,0.00011,6.27833]
[1776436231357,48.28,77563.34,28.1,-0.1038,0.00011,6.2515]
[1776436231360,48.28,77561.05,28.1,-0.10393,0.00011,6.25421]
[1776436232056,48.28,77561.05,28.1,-0.10393,0.00011,6.25421]
[1776436234280,48.28,77553.89,28.1,-0.1047,0.00011,6.28708]
[1776436234348,48.28,77558.11,28.1,-0.10424,0.00011,6.26748]
[1776436235194,48.28,77564.29,28.1,-0.10357,0.00011,6.2386]
[1776436239294,48.27,77571.08,28.1,-0.10282,0.00011,6.20635]
[1776436239858,48.27,77571.08,28.1,-0.10282,0.00011,6.20635]
[1776436239918,48.27,77570.21,28.1,-0.10291,0.00011,6.21018]
[1776436241703,48.27,77565.15,28.1,-0.10346,0.00011,6.23363]
[1776436241755,48.27,77565.83,28.1,-0.10338,0.00011,6.23053]
[1776436246790,48.27,77563.62,28.1,-0.1036,0.00011,6.23964]
[1776436249280,48.27,77562.18,28.1,-0.10375,0.00011,6.24606]
[1776436254846,48.26,77567.35,28.1,-0.10315,0.00011,6.22059]
[1776436260286,48.25,77568.97,28.1,-0.10296,0.00011,6.21227]
[1776436260689,48.25,77574.71,28.1,-0.10234,0.00011,6.18558]
[1776436261539,48.25,77585.46,28.1,-0.1012,0.00011,6.13592]
[1776436262089,48.25,77598.99,28.1,-0.09976,0.0001,6.0735]
[1776436263554,48.25,77609.76,28.1,-0.09863,0.0001,6.02381]
[1776436264527,48.25,77623.31,28.1,-0.09723,0.0001,5.96199]
[1776436265355,48.25,77623.31,28.1,-0.09723,0.0001,5.96199]
[1776436265479,48.25,77631.12,28.1,-0.09643,0.0001,5.92652]
[1776436265927,48.25,77637.3,28.1,-0.0958,0.0001,5.89848]
[1776436269955,48.25,77644.47,28.1,-0.09507,0.0001,5.86613]
[1776436271489,48.25,77644.47,28.1,-0.09507,0.0001,5.86613]
[1776436273017,48.25,77650.66,28.1,-0.09445,0.0001,5.8383]
[1776436275386,48.25,77658.22,28.1,-0.0937,0.0001,5.80448]
[1776436275428,48.25,77658.22,28.1,-0.0937,0.0001,5.80448]
[1776436275488,48.25,77668.28,28.1,-0.0927,0.0001,5.75946]
[1776436276061,48.25,77668.28,28.1,-0.0927,0.0001,5.75946]
[1776436276138,48.25,77668.28,28.1,-0.0927,0.0001,5.75946]
[1776436276151,48.25,77677.99,28.1,-0.09175,0.0001,5.71622]
[1776436280191,48.26,77675.56,28.1,-0.092,0.0001,5.7279]
[1776436280921,48.26,77673.63,28.1,-0.0922,0.0001,5.73678]
[1776436281068,48.26,77673.63,28.1,-0.0922,0.0001,5.73678]
[1776436281117,48.26,77673.63,28.1,-0.0922,0.0001,5.73678]
[1776436281442,48.26,77674.46,28.1,-0.09212,0.0001,5.73332]
[1776436281761,48.26,77674.46,28.1,-0.09212,0.0001,5.73332]
[1776436281884,48.26,77674.46,28.1,-0.09212,0.0001,5.73332]
[1776436282600,48.26,77691.05,28.1,-0.09049,0.0001,5.65908]
[1776436282657,48.26,77691.05,28.1,-0.09049,0.0001,5.65908]
[1776436283581,48.26,77691.05,28.1,-0.09049,0.0001,5.65908]
[1776436283612,48.26,77693.81,28.1,-0.09023,0.0001,5.64726]
[1776436283625,48.26,77693.81,28.1,-0.09023,0.0001,5.64726]
[1776436283910,48.26,77693.81,28.1,-0.09023,0.0001,5.64726]
[1776436284506,48.26,77693.81,28.1,-0.09023,0.0001,5.64726]
[1776436284575,48.26,77693.81,28.1,-0.09023,0.0001,5.64726]
[1776436284607,48.26,77694.03,28.1,-0.09021,0.0001,5.64637]
[1776436284857,48.26,77694.03,28.1,-0.09021,0.0001,5.64637]
[1776436285077,48.26,77679.54,28.1,-0.09163,0.0001,5.7109]
[1776436288319,48.26,77675.7,28.1,-0.09202,0.0001,5.7286]
[1776436288424,48.26,77675.7,28.1,-0.09202,0.0001,5.7286]
[1776436290430,48.26,77670.72,28.1,-0.09252,0.0001,5.75137]
[1776436290502,48.27,77672.39,28.1,-0.09236,0.0001,5.74412]
[1776436291115,48.27,77672.39,28.1,-0.09236,0.0001,5.74412]
[1776436291221,48.27,77672.39,28.1,-0.09236,0.0001,5.74412]
[1776436291603,48.27,77672.39,28.1,-0.09236,0.0001,5.74412]
[1776436291302,48.27,77659.58,28.1,-0.09353,0.0001,5.79431]
[1776436292125,48.27,77650.22,28.1,-0.09447,0.0001,5.83629]
[1776436297162,48.26,77650.84,28.1,-0.09439,0.0001,5.8325]
[1776436300441,48.26,77651.89,28.1,-0.09427,0.0001,5.8274]
[1776436300650,48.26,77647.99,28.1,-0.09466,0.0001,5.84479]
[1776436301639,48.26,77638.0,28.1,-0.09567,0.0001,5.88971]
[1776436302197,48.26,77627.15,28.1,-0.09677,0.0001,5.9389]
[1776436306450,48.26,77623.03,28.1,-0.09719,0.0001,5.95738]
[1776436310253,48.25,77635.3,28.1,-0.09593,0.0001,5.90133]
[1776436313276,48.25,77650.22,28.1,-0.09442,0.0001,5.83392]
[1776436314867,48.26,77652.82,28.1,-0.09416,0.0001,5.8223]
[1776436314963,48.26,77652.82,28.1,-0.09416,0.0001,5.8223]
[1776436315460,48.26,77652.82,28.1,-0.09416,0.0001,5.8223]
[1776436315498,48.26,77667.57,28.1,-0.09269,0.0001,5.75614]
[1776436315952,48.26,77667.57,28.1,-0.09269,0.0001,5.75614]
[1776436316135,48.26,77667.57,28.1,-0.09269,0.0001,5.75614]
[1776436316536,48.26,77667.57,28.1,-0.09269,0.0001,5.75614]
[1776436316550,48.26,77675.58,28.1,-0.0919,0.0001,5.7205]
[1776436317208,48.26,77675.58,28.1,-0.0919,0.0001,5.7205]
[1776436317310,48.26,77659.63,28.1,-0.09349,0.0001,5.79224]
[1776436318317,48.26,77651.7,28.1,-0.09429,0.0001,5.82806]
[1776436319333,48.26,77651.7,28.1,-0.09429,0.0001,5.82806]
[1776436325134,48.26,77652.26,28.1,-0.09424,0.0001,5.82603]
[1776436330265,48.26,77653.3,28.1,-0.09415,0.0001,5.82198]
[1776436331693,48.27,77660.04,28.1,-0.09348,0.0001,5.79191]
[1776436334120,48.27,77666.77,28.1,-0.09282,0.0001,5.76204]
[1776436334429,48.27,77675.62,28.1,-0.09195,0.0001,5.72263]
[1776436338718,48.27,77680.56,28.1,-0.09146,0.0001,5.70061]
[1776436339464,48.27,77690.53,28.1,-0.09049,0.0001,5.65622]
[1776436340124,48.27,77690.53,28.1,-0.09049,0.0001,5.65622]
[1776436340471,48.27,77690.3,28.1,-0.0905,0.0001,5.65699]
[1776436343017,48.27,77686.85,28.1,-0.09084,0.0001,5.67249]
[1776436343496,48.27,77693.3,28.1,-0.09022,0.0001,5.64387]
[1776436344461,48.27,77693.3,28.1,-0.09022,0.0001,5.64387]
[1776436344509,48.27,77695.13,28.1,-0.09004,0.0001,5.63553]
[1776436347499,48.27,77689.92,28.1,-0.09055,0.0001,5.65888]
[1776436347529,48.27,77689.82,28.1,-0.09056,0.0001,5.65941]
[1776436348105,48.27,77689.82,28.1,-0.09056,0.0001,5.65941]
[1776436348329,48.27,77689.82,28.1,-0.09056,0.0001,5.65941]
[1776436348536,48.27,77683.66,28.1,-0.09116,0.0001,5.6869]
[1776436348942,48.27,77683.66,28.1,-0.09116,0.0001,5.6869]
[1776436352564,48.27,77674.98,28.1,-0.09194,0.0001,5.71949]
[1776436353572,48.28,77666.87,28.1,-0.09275,0.0001,5.7561]
[1776436358607,48.28,77657.47,28.1,-0.09371,0.0001,5.79937]
[1776436363642,48.29,77657.06,28.1,-0.09377,0.0001,5.80219]
[1776436368677,48.29,77654.81,28.1,-0.09401,0.0001,5.81288]
[1776436371698,48.29,77667.19,28.1,-0.09279,0.0001,5.75789]
[1776436372705,48.29,77674.32,28.1,-0.09209,0.0001,5.7262]
[1776436374741,48.3,77677.01,28.1,-0.09183,0.0001,5.7147]
[1776436376310,48.3,77677.01,28.1,-0.09183,0.0001,5.7147]
[1776436377583,48.3,77679.59,28.1,-0.09158,0.0001,5.70317]
[1776436377677,48.3,77678.65,28.1,-0.09168,0.0001,5.70795]
[1776436378360,48.3,77678.65,28.1,-0.09168,0.0001,5.70795]
[1776436378458,48.3,77675.83,28.1,-0.09196,0.0001,5.72053]
[1776436381080,48.3,77675.64,28.1,-0.09199,0.0001,5.72193]
[1776436386803,48.31,77674.24,28.1,-0.09217,0.0001,5.73003]
[1776436387810,48.31,77664.59,28.1,-0.09313,0.0001,5.77348]
[1776436389572,48.31,77664.59,28.1,-0.09313,0.0001,5.77348]
[1776436389740,48.31,77664.59,28.1,-0.09313,0.0001,5.77348]
[1776436389824,48.31,77639.74,28.1,-0.09564,0.0001,5.88569]
[1776436391359,48.31,77639.74,28.1,-0.09564,0.0001,5.88569]
[1776436391838,48.31,77649.25,28.1,-0.09468,0.0001,5.84285]
[1776436395025,48.31,77652.45,28.1,-0.09436,0.0001,5.82862]
[1776436395382,48.31,77652.45,28.1,-0.09436,0.0001,5.82862]
[1776436395453,48.31,77653.63,28.1,-0.09424,0.0001,5.82343]
[1776436395821,48.31,77653.63,28.1,-0.09424,0.0001,5.82343]
[1776436395948,48.31,77653.63,28.1,-0.09424,0.0001,5.82343]
[1776436396046,48.31,77681.53,28.1,-0.09147,0.0001,5.69849]
[1776436399548,48.32,77678.92,28.1,-0.09174,0.0001,5.71056]
[1776436399554,48.32,77679.57,28.1,-0.09168,0.0001,5.70795]
[1776436400277,48.32,77679.57,28.1,-0.09168,0.0001,5.70795]
[1776436400292,48.32,77679.8,28.1,-0.09167,0.0001,5.70722]
[1776436403928,48.33,77666.05,28.1,-0.09305,0.0001,5.76987]
[1776436405367,48.33,77674.58,28.1,-0.09221,0.0001,5.73191]
[1776436409969,48.33,77668.45,28.1,-0.09285,0.0001,5.76067]
[1776436415007,48.34,77666.69,28.1,-0.09294,0.0001,5.76207]
[1776436418749,48.34,77669.07,28.1,-0.09271,0.0001,5.75183]
[1776436418756,48.34,77669.07,28.1,-0.09271,0.0001,5.75183]
[1776436419150,48.34,77674.19,28.1,-0.09221,0.0001,5.72916]
[1776436419248,48.34,77674.19,28.1,-0.09221,0.0001,5.72916]
[1776436419488,48.34,77674.19,28.1,-0.09221,0.0001,5.72916]
[1776436419769,48.34,77689.91,28.1,-0.09067,0.0001,5.6594]
[1776436420571,48.34,77718.87,28.1,-0.08788,0.0001,5.53121]
[1776436421287,48.34,77732.33,28.1,-0.08661,9e-05,5.47217]
[1776436421855,48.34,77732.33,28.1,-0.08661,9e-05,5.47217]
[1776436423924,48.34,77734.1,28.1,-0.08644,9e-05,5.46463]
[1776436428394,48.34,77737.37,28.1,-0.08615,9e-05,5.45078]
[1776436428637,48.34,77737.37,28.1,-0.08615,9e-05,5.45078]
[1776436428708,48.35,77746.61,28.1,-0.08529,9e-05,5.41062]
[1776436434548,48.35,77751.72,28.1,-0.08483,9e-05,5.38945]
[1776436439848,48.36,77749.84,28.1,-0.08504,9e-05,5.39903]
[1776436441823,48.36,77747.7,28.1,-0.08525,9e-05,5.40875]
[1776436442204,48.36,77734.37,28.1,-0.0865,9e-05,5.46708]
[1776436447791,48.36,77734.4,28.1,-0.0865,9e-05,5.4674]
[1776436448832,48.36,77725.54,28.1,-0.08734,9e-05,5.50639]
[1776436454065,48.36,77727.31,28.1,-0.08718,9e-05,5.4989]
[1776436454431,48.36,77727.31,28.1,-0.08718,9e-05,5.4989]
[1776436454532,48.36,77743.01,28.1,-0.08571,9e-05,5.43034]
[1776436455297,48.37,77754.6,28.1,-0.08463,9e-05,5.3801]
[1776436460333,48.37,77759.58,28.1,-0.0842,9e-05,5.35978]
[1776436463838,48.37,77763.82,28.1,-0.08382,9e-05,5.34196]
[1776436463984,48.38,77764.92,28.1,-0.08373,9e-05,5.3375]
[1776436464483,48.38,77771.28,28.1,-0.08315,9e-05,5.31035]
[1776436465009,48.38,77771.28,28.1,-0.08315,9e-05,5.31035]
[1776436465367,48.38,77779.4,28.1,-0.08242,9e-05,5.27574]
[1776436468365,48.38,77776.76,28.1,-0.08268,9e-05,5.28787]
[1776436469111,48.38,77775.93,28.1,-0.08276,9e-05,5.29181]
[1776436470149,48.39,77777.65,28.1,-0.08261,9e-05,5.28477]
[1776436470402,48.39,77784.08,28.1,-0.08204,9e-05,5.25753]
[1776436471801,48.39,77784.08,28.1,-0.08204,9e-05,5.25753]
[1776436472550,48.39,77784.47,28.1,-0.08191,9e-05,5.24897]
[1776436474224,48.39,77785.35,28.1,-0.08185,9e-05,5.24605]
[1776436474540,48.39,77785.35,28.1,-0.08185,9e-05,5.24605]
[1776436474949,48.4,77785.3,28.1,-0.08186,9e-05,5.24669]
[1776436474978,48.4,77785.3,28.1,-0.08186,9e-05,5.24669]
[1776436478770,48.4,77788.97,28.1,-0.08156,9e-05,5.2323]
[1776436479043,48.41,77790.0,28.1,-0.08149,9e-05,5.2288]
[1776436479344,48.41,77790.0,28.1,-0.08149,9e-05,5.2288]
[1776436479492,48.41,77790.0,28.1,-0.08149,9e-05,5.2288]
[1776436479509,48.41,77790.0,28.1,-0.08149,9e-05,5.2288]
[1776436479571,48.41,77790.0,28.1,-0.08149,9e-05,5.2288]
[1776436479671,48.41,77790.0,28.1,-0.08149,9e-05,5.2288]
[1776436479839,48.41,77789.5,28.1,-0.08153,9e-05,5.23094]
[1776436480320,48.41,77789.5,28.1,-0.08153,9e-05,5.23094]
[1776436480477,48.41,77811.55,28.1,-0.07957,9e-05,5.13716]
[1776436480951,48.41,77811.55,28.1,-0.07957,9e-05,5.13716]
[1776436481469,48.41,77811.55,28.1,-0.07957,9e-05,5.13716]
[1776436481473,48.41,77811.55,28.1,-0.07957,9e-05,5.13716]
[1776436481488,48.41,77816.61,28.1,-0.07913,9e-05,5.116]
[1776436482102,48.41,77816.61,28.1,-0.07913,9e-05,5.116]
[1776436482493,48.41,77816.61,28.1,-0.07913,9e-05,5.116]
[1776436483480,48.43,77816.23,28.1,-0.07924,9e-05,5.12109]
[1776436483498,48.43,77817.87,28.1,-0.0791,9e-05,5.1145]
[1776436484734,48.43,77817.87,28.1,-0.0791,9e-05,5.1145]
[1776436484750,48.43,77817.87,28.1,-0.0791,9e-05,5.1145]
[1776436484780,48.43,77817.87,28.1,-0.0791,9e-05,5.1145]
[1776436484809,48.43,77812.16,28.1,-0.0796,9e-05,5.13871]
[1776436484919,48.43,77812.16,28.1,-0.0796,9e-05,5.13871]
[1776436485512,48.43,77812.38,28.1,-0.07958,9e-05,5.13778]
[1776436487510,48.43,77811.68,28.1,-0.07965,9e-05,5.14106]
[1776436487526,48.43,77811.37,28.1,-0.07969,9e-05,5.1427]
[1776436488085,48.43,77811.37,28.1,-0.07969,9e-05,5.1427]
[1776436488787,48.43,77810.49,28.1,-0.07978,9e-05,5.1473]
[1776436491207,48.44,77804.9,28.1,-0.08028,9e-05,5.1713]
[1776436491323,48.44,77804.9,28.1,-0.08028,9e-05,5.1713]
[1776436491514,48.44,77804.9,28.1,-0.08028,9e-05,5.1713]
[1776436491652,48.44,77791.7,28.1,-0.08146,9e-05,5.22781]
[1776436492107,48.44,77791.7,28.1,-0.08146,9e-05,5.22781]
[1776436492112,48.44,77791.7,28.1,-0.08146,9e-05,5.22781]
[1776436492338,48.44,77791.7,28.1,-0.08146,9e-05,5.22781]
[1776436492472,48.44,77791.7,28.1,-0.08146,9e-05,5.22781]
[1776436492565,48.44,77800.32,28.1,-0.0807,9e-05,5.19118]
[1776436492911,48.44,77800.32,28.1,-0.0807,9e-05,5.19118]
[1776436494068,48.44,77799.09,28.1,-0.08081,9e-05,5.19663]
[1776436494579,48.44,77800.02,28.1,-0.08073,9e-05,5.19286]
[1776436495882,48.44,77797.01,28.1,-0.08101,9e-05,5.20621]
[1776436496224,48.44,77797.01,28.1,-0.08101,9e-05,5.20621]
[1776436496675,48.44,77798.0,28.1,-0.08093,9e-05,5.20248]
[1776436498164,48.45,77798.16,28.1,-0.08093,9e-05,5.20222]
[1776436498624,48.45,77798.16,28.1,-0.08093,9e-05,5.20222]
[1776436498707,48.45,77813.59,28.1,-0.07956,9e-05,5.13665]
[1776436499064,48.45,77813.59,28.1,-0.07956,9e-05,5.13665]
[1776436499628,48.45,77812.89,28.1,-0.07962,9e-05,5.13966]
[1776436501965,48.45,77813.76,28.1,-0.07957,9e-05,5.13718]
[1776436502649,48.46,77810.93,28.1,-0.07983,9e-05,5.14979]
[1776436504692,48.46,77810.22,28.1,-0.0799,9e-05,5.15312]
[1776436504704,48.46,77808.08,28.1,-0.0801,9e-05,5.1625]
[1776436504921,48.46,77808.08,28.1,-0.0801,9e-05,5.1625]
[1776436505077,48.46,77808.08,28.1,-0.0801,9e-05,5.1625]
[1776436505407,48.46,77808.08,28.1,-0.0801,9e-05,5.1625]
[1776436505411,48.46,77808.08,28.1,-0.0801,9e-05,5.1625]
[1776436505670,48.46,77772.72,28.1,-0.08328,9e-05,5.31401]
[1776436505911,48.46,77772.72,28.1,-0.08328,9e-05,5.31401]
[1776436507506,48.46,77767.77,28.1,-0.08374,9e-05,5.33592]
[1776436509698,48.47,77753.18,28.1,-0.08511,9e-05,5.39994]
[1776436509952,48.47,77753.18,28.1,-0.08511,9e-05,5.39994]
[1776436511712,48.47,77737.05,28.1,-0.08662,9e-05,5.47058]
[1776436513517,48.47,77734.49,28.1,-0.08687,9e-05,5.48195]
[1776436513726,48.47,77727.82,28.1,-0.0875,9e-05,5.51121]
[1776436515740,48.47,77741.42,28.1,-0.08622,9e-05,5.45192]
[1776436519768,48.47,77734.46,28.1,-0.08688,9e-05,5.48269]
[1776436521782,48.47,77727.64,28.1,-0.08753,9e-05,5.51267]
[1776436524806,48.47,77716.63,28.1,-0.08858,0.0001,5.56104]
[1776436526621,48.47,77712.75,28.1,-0.08895,0.0001,5.57809]
[1776436526820,48.47,77728.48,28.1,-0.08745,9e-05,5.50897]
[1776436527828,48.47,77735.77,28.1,-0.08676,9e-05,5.47703]
[1776436532864,48.48,77737.07,28.1,-0.08654,9e-05,5.46425]
[1776436533332,48.48,77737.07,28.1,-0.08654,9e-05,5.46425]
[1776436533870,48.48,77748.49,28.1,-0.08548,9e-05,5.41463]
[1776436534236,48.48,77748.49,28.1,-0.08548,9e-05,5.41463]
[1776436534879,48.48,77748.85,28.1,-0.08544,9e-05,5.41294]
[1776436535316,48.48,77748.85,28.1,-0.08544,9e-05,5.41294]
[1776436535436,48.48,77748.85,28.1,-0.08544,9e-05,5.41294]
[1776436535485,48.48,77748.85,28.1,-0.08544,9e-05,5.41294]
[1776436535550,48.48,77748.85,28.1,-0.08544,9e-05,5.41294]
[1776436535885,48.48,77739.52,28.1,-0.08632,9e-05,5.4537]
[1776436536892,48.48,77731.3,28.1,-0.08709,9e-05,5.48968]
[1776436538476,48.48,77737.16,28.1,-0.08654,9e-05,5.46414]
[1776436540920,48.48,77747.29,28.1,-0.0856,9e-05,5.42038]
[1776436545955,48.48,77745.2,28.1,-0.08581,9e-05,5.4303]
[1776436551449,48.49,77744.64,28.1,-0.08588,9e-05,5.43335]
[1776436551544,48.49,77744.64,28.1,-0.08588,9e-05,5.43335]
[1776436551998,48.49,77733.63,28.1,-0.08692,9e-05,5.48163]
[1776436552938,48.49,77733.63,28.1,-0.08692,9e-05,5.48163]
[1776436557836,48.49,77736.3,28.1,-0.08667,9e-05,5.47033]
[1776436559630,48.49,77734.7,28.1,-0.08683,9e-05,5.47751]
[1776436560804,48.49,77720.79,28.1,-0.08815,0.0001,5.53857]
[1776436564190,48.49,77713.6,28.1,-0.08883,0.0001,5.57007]
[1776436566842,48.49,77715.18,28.1,-0.08868,0.0001,5.56306]
[1776436567105,48.49,77721.73,28.1,-0.08805,0.0001,5.5342]
[1776436568599,48.49,77721.73,28.1,-0.08805,0.0001,5.5342]
[1776436568909,48.49,77736.26,28.1,-0.08668,9e-05,5.47063]
[1776436569027,48.49,77736.26,28.1,-0.08668,9e-05,5.47063]
[1776436569649,48.49,77747.91,28.1,-0.08559,9e-05,5.41999]
[1776436570705,48.49,77765.33,28.1,-0.08398,9e-05,5.34444]
[1776436572588,48.49,77773.45,28.1,-0.08324,9e-05,5.3095]
[1776436574697,48.49,77780.03,28.1,-0.08264,9e-05,5.28137]
[1776436578302,48.49,77784.7,28.1,-0.08223,9e-05,5.26165]
[1776436578409,48.49,77784.7,28.1,-0.08223,9e-05,5.26165]
[1776436578960,48.49,77789.41,28.1,-0.0818,9e-05,5.24162]
[1776436579201,48.49,77789.41,28.1,-0.0818,9e-05,5.24162]
[1776436579317,48.49,77789.41,28.1,-0.0818,9e-05,5.24162]
[1776436579869,48.49,77789.41,28.1,-0.0818,9e-05,5.24162]
[1776436579963,48.49,77795.96,28.1,-0.08121,9e-05,5.21336]
[1776436582168,48.49,77796.29,28.1,-0.08118,9e-05,5.21189]
[1776436582915,48.49,77794.17,28.1,-0.08137,9e-05,5.22114]
[1776436583848,48.49,77794.17,28.1,-0.08137,9e-05,5.22114]
[1776436583949,48.49,77796.44,28.1,-0.08117,9e-05,5.21122]
[1776436584780,48.49,77796.44,28.1,-0.08117,9e-05,5.21122]
[1776436584782,48.49,77796.9,28.1,-0.08112,9e-05,5.20925]
[1776436585814,48.49,77796.9,28.1,-0.08112,9e-05,5.20925]
[1776436587248,48.49,77809.99,28.1,-0.07996,9e-05,5.15363]
[1776436589262,48.49,77816.31,28.1,-0.0794,9e-05,5.12683]
[1776436593071,48.49,77815.76,28.1,-0.07935,9e-05,5.1219]
[1776436593406,48.49,77815.79,28.1,-0.07935,9e-05,5.12178]
[1776436594831,48.49,77815.79,28.1,-0.07935,9e-05,5.12178]
[1776436594932,48.49,77813.1,28.1,-0.0796,9e-05,5.1338]
[1776436597318,48.49,77820.7,28.1,-0.07893,9e-05,5.10167]
[1776436602692,48.49,77821.82,28.1,-0.07884,9e-05,5.09713]
[1776436608275,48.5,77822.95,28.1,-0.07875,9e-05,5.09259]
[1776436613434,48.5,77823.63,28.1,-0.07869,9e-05,5.09001]
[1776436615448,48.5,77829.95,28.1,-0.07814,9e-05,5.0635]
[1776436620777,48.5,77832.66,28.1,-0.07792,9e-05,5.05245]
[1776436620894,48.5,77839.25,28.1,-0.07735,9e-05,5.02491]
[1776436621160,48.5,77839.25,28.1,-0.07735,9e-05,5.02491]
[1776436621237,48.5,77839.25,28.1,-0.07735,9e-05,5.02491]
[1776436621768,48.5,77846.38,28.1,-0.07674,9e-05,4.99523]
[1776436622771,48.5,77846.38,28.1,-0.07674,9e-05,4.99523]
[1776436624272,48.5,77849.16,28.1,-0.07651,9e-05,4.98402]
[1776436626220,48.5,77844.39,28.1,-0.07692,9e-05,5.00435]
[1776436626535,48.5,77833.35,28.1,-0.07788,9e-05,5.05076]
[1776436627306,48.5,77833.35,28.1,-0.07788,9e-05,5.05076]
[1776436628922,48.5,77832.59,28.1,-0.07795,9e-05,5.05405]
[1776436630568,48.51,77839.82,28.1,-0.07733,9e-05,5.02402]
[1776436631255,48.51,77839.82,28.1,-0.07733,9e-05,5.02402]
[1776436631827,48.51,77839.82,28.1,-0.07733,9e-05,5.02402]
[1776436631957,48.51,77852.26,28.1,-0.07627,9e-05,4.97221]
[1776436632702,48.51,77852.26,28.1,-0.07627,9e-05,4.97221]
[1776436632760,48.51,77859.08,28.1,-0.07569,8e-05,4.94408]
[1776436634859,48.51,77868.04,28.1,-0.07495,8e-05,4.90751]
[1776436636486,48.51,77869.32,28.1,-0.07484,8e-05,4.90222]
[1776436636560,48.51,77869.32,28.1,-0.07484,8e-05,4.90222]
[1776436638032,48.52,77883.8,28.1,-0.07366,8e-05,4.844]
[1776436638382,48.52,77883.8,28.1,-0.07366,8e-05,4.844]
[1776436640264,48.52,77893.21,28.1,-0.07289,8e-05,4.80587]
[1776436640369,48.52,77893.21,28.1,-0.07289,8e-05,4.80587]
[1776436640718,48.52,77893.21,28.1,-0.07289,8e-05,4.80587]
[1776436641236,48.52,77892.72,28.1,-0.07294,8e-05,4.80836]
[1776436642247,48.52,77894.4,28.1,-0.07281,8e-05,4.80196]
[1776436644000,48.53,77894.56,28.1,-0.07281,8e-05,4.80179]
[1776436645118,48.53,77891.7,28.1,-0.07306,8e-05,4.81444]
[1776436645471,48.53,77891.7,28.1,-0.07306,8e-05,4.81444]
[1776436645569,48.53,77891.7,28.1,-0.07306,8e-05,4.81444]
[1776436645920,48.53,77891.7,28.1,-0.07306,8e-05,4.81444]
[1776436646269,48.54,77891.08,28.1,-0.07313,8e-05,4.8179]
[1776436646827,48.54,77891.08,28.1,-0.07313,8e-05,4.8179]
[1776436648238,48.54,77889.62,28.1,-0.07326,8e-05,4.82432]
[1776436648702,48.54,77889.62,28.1,-0.07326,8e-05,4.82432]
[1776436649052,48.54,77889.62,28.1,-0.07326,8e-05,4.82432]
[1776436652651,48.55,77888.67,28.1,-0.07328,8e-05,4.82283]
[1776436654744,48.55,77881.8,28.1,-0.07387,8e-05,4.85228]
[1776436655314,48.55,77881.8,28.1,-0.07387,8e-05,4.85228]
[1776436655749,48.55,77865.98,28.1,-0.0752,8e-05,4.9179]
[1776436656756,48.56,77859.49,28.1,-0.07576,8e-05,4.94507]
[1776436659600,48.56,77857.9,28.1,-0.0759,8e-05,4.95214]
[1776436662798,48.56,77847.72,28.1,-0.07679,9e-05,4.99537]
[1776436666826,48.57,77832.46,28.1,-0.07812,9e-05,5.05986]
[1776436667680,48.57,77832.46,28.1,-0.07812,9e-05,5.05986]
[1776436667711,48.57,77832.46,28.1,-0.07812,9e-05,5.05986]
[1776436667833,48.57,77825.12,28.1,-0.07876,9e-05,5.09078]
[1776436669029,48.57,77825.12,28.1,-0.07876,9e-05,5.09078]
[1776436669379,48.57,77822.81,28.1,-0.07897,9e-05,5.10114]
[1776436669396,48.57,77822.81,28.1,-0.07897,9e-05,5.10114]
[1776436669848,48.57,77823.2,28.1,-0.07895,9e-05,5.1001]
[1776436670855,48.57,77835.45,28.1,-0.07788,9e-05,5.04861]
[1776436673978,48.57,77840.35,28.1,-0.07746,9e-05,5.02826]
[1776436679917,48.58,77853.55,28.1,-0.07635,9e-05,4.97403]
[1776436682938,48.58,77860.78,28.1,-0.07575,8e-05,4.94455]
[1776436683945,48.58,77873.41,28.1,-0.07469,8e-05,4.89249]
[1776436685959,48.58,77879.8,28.1,-0.07416,8e-05,4.86674]
[1776436686197,48.58,77879.8,28.1,-0.07416,8e-05,4.86674]
[1776436686959,48.58,77879.8,28.1,-0.07416,8e-05,4.86674]
[1776436688289,48.59,77884.86,28.1,-0.07376,8e-05,4.84666]
[1776436693011,48.6,77878.34,28.1,-0.07434,8e-05,4.87537]
[1776436695896,48.6,77879.66,28.1,-0.07424,8e-05,4.87063]
[1776436696032,48.6,77862.11,28.1,-0.07572,8e-05,4.94344]
[1776436699996,48.6,77866.03,28.1,-0.07541,8e-05,4.92798]
[1776436705095,48.61,77865.36,28.1,-0.0755,8e-05,4.93249]
[1776436707599,48.62,77883.63,28.1,-0.07398,8e-05,4.85766]
[1776436709106,48.62,77883.63,28.1,-0.07398,8e-05,4.85766]
[1776436710155,48.62,77898.5,28.1,-0.07277,8e-05,4.79798]
[1776436713402,48.63,77897.07,28.1,-0.07281,8e-05,4.7976]
[1776436719100,48.66,77896.04,28.1,-0.07302,8e-05,4.80816]
[1776436719780,48.66,77906.46,28.1,-0.07219,8e-05,4.76659]
[1776436724941,48.67,77912.18,28.1,-0.07176,8e-05,4.74542]
[1776436726415,48.7,77904.28,28.1,-0.07251,8e-05,4.78282]
[1776436727279,48.7,77879.93,28.1,-0.07454,8e-05,4.88325]
[1776436728406,48.7,77879.93,28.1,-0.07454,8e-05,4.88325]
[1776436729332,48.7,77898.56,28.1,-0.07301,8e-05,4.80755]
[1776436731306,48.71,77887.73,28.1,-0.07392,8e-05,4.8526]
[1776436736106,48.71,77890.1,28.1,-0.07374,8e-05,4.84391]
[1776436738120,48.72,77882.33,28.1,-0.07441,8e-05,4.87707]
[1776436742044,48.72,77881.65,28.1,-0.07448,8e-05,4.88046]
[1776436742355,48.72,77883.42,28.1,-0.07434,8e-05,4.87348]
[1776436742525,48.72,77883.42,28.1,-0.07434,8e-05,4.87348]
[1776436742695,48.72,77883.42,28.1,-0.07434,8e-05,4.87348]
[1776436743057,48.72,77883.42,28.1,-0.07434,8e-05,4.87348]
[1776436743140,48.72,77870.96,28.1,-0.07538,8e-05,4.92477]
[1776436743357,48.72,77870.96,28.1,-0.07538,8e-05,4.92477]
[1776436743731,48.72,77870.96,28.1,-0.07538,8e-05,4.92477]
[1776436743997,48.72,77870.96,28.1,-0.07538,8e-05,4.92477]
[1776436744140,48.76,77856.68,28.1,-0.07676,9e-05,4.9924]
[1776436744400,48.76,77838.63,28.1,-0.07832,9e-05,5.06764]
[1776436747383,48.8,77832.9,28.1,-0.07898,9e-05,5.09988]
[1776436747512,48.8,77832.9,28.1,-0.07898,9e-05,5.09988]
[1776436747539,48.81,77833.82,28.1,-0.07891,9e-05,5.09658]
[1776436749305,48.81,77833.11,28.1,-0.07898,9e-05,5.09979]
[1776436749435,48.81,77838.16,28.1,-0.07854,9e-05,5.07887]
[1776436750825,48.81,77838.16,28.1,-0.07854,9e-05,5.07887]
[1776436752824,48.81,77838.8,28.1,-0.07851,9e-05,5.07737]
[1776436753738,48.82,77837.82,28.1,-0.07861,9e-05,5.08206]
[1776436753823,48.82,77837.82,28.1,-0.07861,9e-05,5.08206]
[1776436754603,48.82,77843.18,28.1,-0.07816,9e-05,5.06024]
[1776436754663,48.82,77843.18,28.1,-0.07816,9e-05,5.06024]
[1776436756403,48.83,77842.0,28.1,-0.07829,9e-05,5.0664]
[1776436756549,48.83,77842.0,28.1,-0.07829,9e-05,5.0664]
[1776436756647,48.83,77845.17,28.1,-0.07802,9e-05,5.05377]
[1776436757261,48.83,77845.17,28.1,-0.07802,9e-05,5.05377]
[1776436757339,48.83,77845.17,28.1,-0.07802,9e-05,5.05377]
[1776436757723,48.83,77845.17,28.1,-0.07802,9e-05,5.05377]
[1776436758146,48.83,77848.83,28.1,-0.07772,9e-05,5.03883]
[1776436758499,48.86,77855.33,28.1,-0.07729,9e-05,5.01827]
[1776436759253,48.86,77855.33,28.1,-0.07729,9e-05,5.01827]
[1776436759546,48.86,77855.33,28.1,-0.07729,9e-05,5.01827]
[1776436760165,48.86,77855.33,28.1,-0.07729,9e-05,5.01827]
[1776436760167,48.86,77855.33,28.1,-0.07729,9e-05,5.01827]
[1776436759647,48.88,77856.87,28.1,-0.07723,9e-05,5.01549]
[1776436760882,48.88,77856.87,28.1,-0.07723,9e-05,5.01549]
[1776436761691,48.88,77857.08,28.1,-0.07722,9e-05,5.01498]
[1776436761728,48.88,77857.08,28.1,-0.07722,9e-05,5.01498]
[1776436761879,48.88,77857.08,28.1,-0.07722,9e-05,5.01498]
[1776436761887,48.88,77857.08,28.1,-0.07722,9e-05,5.01498]
[1776436762947,48.88,77859.4,28.1,-0.07703,9e-05,5.00572]
[1776436762976,48.89,77860.99,28.1,-0.0769,9e-05,4.99951]
[1776436763534,48.89,77876.48,28.1,-0.07559,8e-05,4.93562]
[1776436766555,48.89,77887.24,28.1,-0.07471,8e-05,4.89208]
[1776436769108,48.89,77897.04,28.1,-0.07391,8e-05,4.85257]
[1776436771590,48.9,77903.26,28.1,-0.07332,8e-05,4.82113]
[1776436776426,48.91,77907.19,28.1,-0.07303,8e-05,4.80674]
[1776436781661,49.0,77905.86,28.1,-0.07351,8e-05,4.83115]
[1776436782574,49.0,77905.86,28.1,-0.07351,8e-05,4.83115]
[1776436783133,49.0,77905.86,28.1,-0.07351,8e-05,4.83115]
[1776436783208,49.02,77906.02,28.1,-0.07357,8e-05,4.83395]
[1776436783476,49.02,77906.02,28.1,-0.07357,8e-05,4.83395]
[1776436783608,49.02,77906.02,28.1,-0.07357,8e-05,4.83395]
[1776436783936,49.02,77893.78,28.1,-0.07459,8e-05,4.88445]
[1776436785435,49.02,77893.98,28.1,-0.07459,8e-05,4.88418]
[1776436786668,49.02,77897.98,28.1,-0.07427,8e-05,4.8684]
[1776436786698,49.03,77899.44,28.1,-0.07416,8e-05,4.86303]
[1776436789050,49.03,77901.94,28.1,-0.07396,8e-05,4.85314]
[1776436792139,49.03,77903.77,28.1,-0.07383,8e-05,4.84663]
[1776436794204,49.04,77910.05,28.1,-0.07332,8e-05,4.8218]
[1776436794754,49.04,77919.36,28.1,-0.07258,8e-05,4.78483]
[1776436799795,49.05,77922.74,28.1,-0.07234,8e-05,4.77293]
[1776436805301,49.06,77929.62,28.1,-0.07184,8e-05,4.74794]
[1776436806367,49.06,77928.41,28.1,-0.07194,8e-05,4.75329]
[1776436806727,49.06,77928.41,28.1,-0.07194,8e-05,4.75329]
[1776436807153,49.06,77928.41,28.1,-0.07194,8e-05,4.75329]
[1776436807234,49.07,77941.03,28.1,-0.07094,8e-05,4.70313]
[1776436807386,49.07,77941.03,28.1,-0.07094,8e-05,4.70313]
[1776436809348,49.07,77936.22,28.1,-0.07133,8e-05,4.7228]
[1776436809651,49.07,77936.22,28.1,-0.07133,8e-05,4.7228]
[1776436809704,49.07,77936.22,28.1,-0.07133,8e-05,4.7228]
[1776436809865,49.07,77923.46,28.1,-0.07236,8e-05,4.77428]
[1776436811507,49.07,77921.71,28.1,-0.07251,8e-05,4.78143]
[1776436816420,49.07,77918.98,28.1,-0.07274,8e-05,4.79279]
[1776436816439,49.07,77918.98,28.1,-0.07274,8e-05,4.79279]
[1776436816552,49.07,77918.98,28.1,-0.07274,8e-05,4.79279]
[1776436816701,49.07,77918.98,28.1,-0.07274,8e-05,4.79279]
[1776436816765,49.07,77918.98,28.1,-0.07274,8e-05,4.79279]
[1776436816921,49.07,77939.55,28.1,-0.07108,8e-05,4.71013]
[1776436817985,49.07,77939.55,28.1,-0.07108,8e-05,4.71013]
[1776436818069,49.07,77949.24,28.1,-0.07031,8e-05,4.67161]
[1776436820160,49.07,77952.17,28.1,-0.07009,8e-05,4.6602]
[1776436821937,49.08,77955.19,28.1,-0.06986,8e-05,4.64874]
[1776436822147,49.08,77955.19,28.1,-0.06986,8e-05,4.64874]
[1776436822963,49.08,77963.09,28.1,-0.06925,8e-05,4.61798]
[1776436827998,49.09,77966.81,28.1,-0.069,8e-05,4.60508]
[1776436828635,49.09,77966.81,28.1,-0.069,8e-05,4.60508]
[1776436831019,49.09,77956.62,28.1,-0.06972,8e-05,4.63949]
[1776436833034,49.1,77963.26,28.1,-0.06921,8e-05,4.61377]
[1776436837186,49.1,77964.11,28.1,-0.06917,8e-05,4.61149]
[1776436840964,49.11,77957.35,28.1,-0.06972,8e-05,4.63955]
[1776436846154,49.12,77953.19,28.1,-0.07008,8e-05,4.65786]
[1776436848143,49.12,77960.61,28.1,-0.06951,8e-05,4.629]
[1776436848476,49.12,77960.61,28.1,-0.06951,8e-05,4.629]
[1776436849632,49.12,77962.55,28.1,-0.06937,8e-05,4.62163]
[1776436849900,49.12,77962.55,28.1,-0.06937,8e-05,4.62163]
[1776436850167,49.12,77940.26,28.1,-0.07113,8e-05,4.71034]
[1776436850371,49.12,77940.26,28.1,-0.07113,8e-05,4.71034]
[1776436850460,49.12,77940.26,28.1,-0.07113,8e-05,4.71034]
[1776436850708,49.12,77940.26,28.1,-0.07113,8e-05,4.71034]
[1776436850895,49.12,77940.26,28.1,-0.07113,8e-05,4.71034]
[1776436850911,49.12,77940.26,28.1,-0.07113,8e-05,4.71034]
[1776436851007,49.12,77940.26,28.1,-0.07113,8e-05,4.71034]
[1776436851785,49.12,77935.33,28.1,-0.07153,8e-05,4.73042]
[1776436851802,49.12,77935.33,28.1,-0.07153,8e-05,4.73042]
[1776436852182,49.13,77939.56,28.1,-0.0712,8e-05,4.71417]
[1776436854196,49.13,77946.6,28.1,-0.07067,8e-05,4.68714]
[1776436857217,49.14,77939.28,28.1,-0.07128,8e-05,4.71807]
[1776436857782,49.14,77939.28,28.1,-0.07128,8e-05,4.71807]
[1776436857823,49.14,77939.28,28.1,-0.07128,8e-05,4.71807]
[1776436858698,49.14,77935.17,28.1,-0.07162,8e-05,4.73505]
[1776436860708,49.15,77945.62,28.1,-0.07081,8e-05,4.69426]
[1776436861246,49.15,77950.91,28.1,-0.07039,8e-05,4.67338]
[1776436862253,49.15,77961.44,28.1,-0.06957,8e-05,4.6318]
[1776436863590,49.15,77964.0,28.1,-0.06937,8e-05,4.62197]
[1776436864689,49.15,77967.28,28.1,-0.06912,8e-05,4.60932]
[1776436865036,49.15,77967.28,28.1,-0.06912,8e-05,4.60932]
[1776436866867,49.16,77962.42,28.1,-0.06951,8e-05,4.6292]
[1776436867996,49.16,77965.57,28.1,-0.06927,8e-05,4.61704]
[1776436868319,49.16,77965.57,28.1,-0.06927,8e-05,4.61704]
[1776436868737,49.16,77965.32,28.1,-0.0693,8e-05,4.61835]
[1776436875189,49.17,77959.1,28.1,-0.06982,8e-05,4.64457]
[1776436875201,49.17,77959.1,28.1,-0.06982,8e-05,4.64457]
[1776436876757,49.17,77958.03,28.1,-0.06991,8e-05,4.64938]
[1776436876858,49.17,77959.12,28.1,-0.06983,8e-05,4.64534]
[1776436877363,49.17,77968.14,28.1,-0.06913,8e-05,4.60962]
[1776436879471,49.17,77970.1,28.1,-0.06897,8e-05,4.60193]
[1776436881337,49.17,77972.19,28.1,-0.06881,8e-05,4.59381]
[1776436882148,49.17,77973.19,28.1,-0.06874,8e-05,4.58987]
[1776436885295,49.17,77979.29,28.1,-0.06827,8e-05,4.56614]
[1776436890706,49.18,77977.64,28.1,-0.06841,8e-05,4.57327]
[1776436891268,49.18,77977.64,28.1,-0.06841,8e-05,4.57327]
[1776436891458,49.18,77972.85,28.1,-0.06869,8e-05,4.5853]
[1776436892758,49.18,77972.85,28.1,-0.06869,8e-05,4.5853]
[1776436892797,49.18,77972.98,28.1,-0.06869,8e-05,4.58518]
[1776436898508,49.18,77978.45,28.1,-0.06828,8e-05,4.56429]
[1776436902214,49.18,77976.96,28.1,-0.0684,8e-05,4.57036]
[1776436902320,49.18,77976.96,28.1,-0.0684,8e-05,4.57036]
[1776436902499,49.18,77978.05,28.1,-0.06831,8e-05,4.56618]
[1776436902810,49.18,77978.05,28.1,-0.06831,8e-05,4.56618]
[1776436902878,49.18,77986.29,28.1,-0.06768,8e-05,4.53397]
[1776436903906,49.18,77986.29,28.1,-0.06768,8e-05,4.53397]
[1776436904088,49.18,77986.29,28.1,-0.06768,8e-05,4.53397]
[1776436905222,49.18,77989.81,28.1,-0.06741,8e-05,4.52037]
[1776436905310,49.19,77996.7,28.1,-0.06689,8e-05,4.49367]
[1776436907681,49.19,78001.27,28.1,-0.06656,8e-05,4.47662]
[1776436909235,49.19,78001.9,28.1,-0.06651,8e-05,4.47417]
[1776436910755,49.2,78000.85,28.1,-0.06664,8e-05,4.481]
[1776436914637,49.23,78001.35,28.1,-0.06671,8e-05,4.48428]
[1776436920665,49.24,78006.74,28.1,-0.06633,8e-05,4.46514]
[1776436925725,49.24,78007.08,28.1,-0.06633,8e-05,4.46515]
[1776436927406,49.25,78007.74,28.1,-0.06629,8e-05,4.46286]
[1776436927447,49.25,78007.74,28.1,-0.06629,8e-05,4.46286]
[1776436928611,49.25,78009.49,28.1,-0.06616,8e-05,4.45635]
[1776436931423,49.25,78018.43,28.1,-0.06551,7e-05,4.42273]
[1776436933061,49.25,78015.3,28.1,-0.06575,7e-05,4.43514]
[1776436933134,49.25,78015.3,28.1,-0.06575,7e-05,4.43514]
[1776436933283,49.25,78015.3,28.1,-0.06575,7e-05,4.43514]
[1776436933370,49.25,78015.33,28.1,-0.06575,7e-05,4.43533]
[1776436933809,49.26,78022.17,28.1,-0.06525,7e-05,4.40928]
[1776436935830,49.26,78023.83,28.1,-0.06512,7e-05,4.40287]
[1776436935891,49.26,78024.51,28.1,-0.06507,7e-05,4.40024]
[1776436939462,49.26,78022.69,28.1,-0.06523,7e-05,4.40832]
[1776436939770,49.26,78022.69,28.1,-0.06523,7e-05,4.40832]
[1776436939935,49.26,78036.28,28.1,-0.06423,7e-05,4.35657]
[1776436940561,49.26,78036.28,28.1,-0.06423,7e-05,4.35657]
[1776436941381,49.27,78048.79,28.1,-0.06332,7e-05,4.30935]
[1776436946928,49.28,78051.51,28.1,-0.06318,7e-05,4.30215]
[1776436951963,49.29,78051.41,28.1,-0.06315,7e-05,4.29829]
[1776436953516,49.3,78051.34,28.1,-0.06317,7e-05,4.29909]
[1776436956267,49.3,78053.69,28.1,-0.06302,7e-05,4.29127]
[1776436956998,49.31,78043.96,28.1,-0.06374,7e-05,4.32926]
[1776436959012,49.31,78034.87,28.1,-0.06443,7e-05,4.36485]
[1776436960955,49.32,78034.22,28.1,-0.06449,7e-05,4.36817]
[1776436965065,49.32,78043.5,28.1,-0.06384,7e-05,4.33445]
[1776436970103,49.34,78052.37,28.1,-0.06324,7e-05,4.30319]
[1776436975141,49.37,78053.23,28.1,-0.06332,7e-05,4.30733]
[1776436979478,49.38,78054.79,28.1,-0.06325,7e-05,4.30355]
[1776436980176,49.39,78064.93,28.1,-0.06252,7e-05,4.26579]
[1776436983582,49.4,78064.76,28.1,-0.06257,7e-05,4.26821]
[1776436983948,49.4,78064.76,28.1,-0.06257,7e-05,4.26821]
[1776436985437,49.4,78078.09,28.1,-0.06164,7e-05,4.21936]
[1776436987232,49.41,78085.06,28.1,-0.06117,7e-05,4.1946]
[1776436992267,49.46,78084.34,28.1,-0.0614,7e-05,4.20685]
[1776436996380,49.47,78079.66,28.1,-0.06177,7e-05,4.22636]
[1776436998100,49.47,78089.69,28.1,-0.06108,7e-05,4.19025]
[1776436998348,49.47,78089.69,28.1,-0.06108,7e-05,4.19025]
[1776436998447,49.51,78090.07,28.1,-0.0612,7e-05,4.19637]
[1776436999031,49.51,78090.07,28.1,-0.0612,7e-05,4.19637]
[1776436999315,49.51,78090.15,28.1,-0.06119,7e-05,4.19608]
[1776436999808,49.51,78090.15,28.1,-0.06119,7e-05,4.19608]
[1776437000270,49.51,78090.15,28.1,-0.06119,7e-05,4.19608]
[1776437000323,49.51,78090.58,28.1,-0.06118,7e-05,4.19516]
[1776437000719,49.51,78090.58,28.1,-0.06118,7e-05,4.19516]
[1776437001474,49.51,78090.58,28.1,-0.06118,7e-05,4.19516]
[1776437002337,49.52,78094.7,28.1,-0.0609,7e-05,4.18045]
[1776437003070,49.52,78094.7,28.1,-0.0609,7e-05,4.18045]
[1776437003344,49.52,78094.09,28.1,-0.06094,7e-05,4.18271]
[1776437005075,49.52,78095.29,28.1,-0.06087,7e-05,4.17902]
[1776437005358,49.52,78094.99,28.1,-0.06089,7e-05,4.18014]
[1776437005966,49.52,78094.99,28.1,-0.06089,7e-05,4.18014]
[1776437006439,49.52,78094.5,28.1,-0.06093,7e-05,4.18235]
[1776437006637,49.52,78094.5,28.1,-0.06093,7e-05,4.18235]
[1776437007372,49.52,78086.03,28.1,-0.06153,7e-05,4.21386]
[1776437010394,49.53,78077.63,28.1,-0.06216,7e-05,4.24726]
[1776437015379,49.54,78077.8,28.1,-0.06211,7e-05,4.24223]
[1776437015442,49.54,78077.8,28.1,-0.06211,7e-05,4.24223]
[1776437015499,49.55,78060.08,28.1,-0.06339,7e-05,4.30948]
[1776437015720,49.55,78060.08,28.1,-0.06339,7e-05,4.30948]
[1776437015742,49.55,78060.08,28.1,-0.06339,7e-05,4.30948]
[1776437015845,49.55,78060.08,28.1,-0.06339,7e-05,4.30948]
[1776437016504,49.55,78060.08,28.1,-0.06339,7e-05,4.30948]
[1776437016458,49.55,78060.08,28.1,-0.0634,7e-05,4.31008]
[1776437017499,49.55,77993.89,28.1,-0.06834,8e-05,4.56431]
[1776437018214,49.55,77993.89,28.1,-0.06834,8e-05,4.56431]
[1776437018515,49.55,77981.33,28.1,-0.06932,8e-05,4.61377]
[1776437018806,49.55,77981.33,28.1,-0.06932,8e-05,4.61377]
[1776437018873,49.55,77981.33,28.1,-0.06932,8e-05,4.61377]
[1776437019517,49.57,77975.33,28.1,-0.06987,8e-05,4.64169]
[1776437019588,49.57,77975.33,28.1,-0.06987,8e-05,4.64169]
[1776437019890,49.57,77975.33,28.1,-0.06987,8e-05,4.64169]
[1776437021201,49.61,77975.33,28.1,-0.07,8e-05,4.64816]
[1776437021775,49.61,77949.01,28.1,-0.0721,8e-05,4.75351]
[1776437022542,49.61,77941.1,28.1,-0.07275,8e-05,4.78549]
[1776437025500,49.62,77952.54,28.1,-0.07185,8e-05,4.74065]
[1776437026593,49.62,77931.29,28.1,-0.07357,8e-05,4.82598]
[1776437027577,49.62,77924.96,28.1,-0.0741,8e-05,4.85216]
[1776437030642,49.63,77930.5,28.1,-0.07365,8e-05,4.83041]
[1776437033507,49.63,77922.08,28.1,-0.07435,8e-05,4.86485]
[1776437033533,49.63,77922.08,28.1,-0.07435,8e-05,4.86485]
[1776437033601,49.63,77922.08,28.1,-0.07435,8e-05,4.86485]
[1776437033845,49.63,77922.57,28.1,-0.07432,8e-05,4.86312]
[1776437034421,49.63,77922.57,28.1,-0.07432,8e-05,4.86312]
[1776437034553,49.63,77922.57,28.1,-0.07432,8e-05,4.86312]
[1776437034502,49.63,77919.68,28.1,-0.07456,8e-05,4.87502]
[1776437034679,49.63,77919.68,28.1,-0.07456,8e-05,4.87502]
[1776437035539,49.63,77883.25,28.1,-0.07759,8e-05,5.023]
[1776437035729,49.63,77883.25,28.1,-0.07759,8e-05,5.023]
[1776437038139,49.63,77898.35,28.1,-0.07632,8e-05,4.96135]
[1776437039770,49.63,77902.12,28.1,-0.07601,8e-05,4.94612]
[1776437039848,49.63,77902.12,28.1,-0.07601,8e-05,4.94612]
[1776437041367,49.63,77913.51,28.1,-0.07507,8e-05,4.9002]
[1776437042694,49.64,77921.38,28.1,-0.07443,8e-05,4.86886]
[1776437046335,49.64,77921.33,28.1,-0.07445,8e-05,4.86956]
[1776437046468,49.64,77926.62,28.1,-0.07402,8e-05,4.84851]
[1776437046840,49.64,77926.62,28.1,-0.07402,8e-05,4.84851]
[1776437047511,49.64,77926.62,28.1,-0.07402,8e-05,4.84851]
[1776437047514,49.64,77926.62,28.1,-0.07402,8e-05,4.84851]
[1776437047523,49.64,77926.62,28.1,-0.07402,8e-05,4.84851]
[1776437046868,49.64,77935.96,28.1,-0.07326,8e-05,4.81096]
[1776437048268,49.64,77935.96,28.1,-0.07326,8e-05,4.81096]
[1776437048282,49.64,77944.28,28.1,-0.07259,8e-05,4.7777]
[1776437050168,49.64,77930.35,28.1,-0.07372,8e-05,4.83356]
[1776437051277,49.64,77930.35,28.1,-0.07372,8e-05,4.83356]
[1776437051352,49.64,77929.61,28.1,-0.07378,8e-05,4.83649]
[1776437051894,49.64,77929.61,28.1,-0.07378,8e-05,4.83649]
[1776437052103,49.64,77929.61,28.1,-0.07378,8e-05,4.83649]
[1776437052204,49.64,77929.46,28.1,-0.0738,8e-05,4.83739]
[1776437052875,49.64,77929.46,28.1,-0.0738,8e-05,4.83739]
[1776437053028,49.64,77929.46,28.1,-0.0738,8e-05,4.83739]
[1776437053546,49.64,77924.83,28.1,-0.07417,8e-05,4.85596]
[1776437053897,49.64,77924.83,28.1,-0.07417,8e-05,4.85596]
[1776437054089,49.64,77902.18,28.1,-0.07605,8e-05,4.94783]
[1776437058810,49.64,77911.67,28.1,-0.07527,8e-05,4.90993]
[1776437064582,49.65,77909.92,28.1,-0.07543,8e-05,4.9178]
[1776437063844,49.65,77903.64,28.1,-0.07596,8e-05,4.94344]
[1776437065062,49.65,77903.64,28.1,-0.07596,8e-05,4.94344]
[1776437065111,49.65,77901.28,28.1,-0.07616,8e-05,4.95317]
[1776437066826,49.65,77901.67,28.1,-0.07612,8e-05,4.95136]
[1776437067564,49.65,77899.7,28.1,-0.07628,8e-05,4.95916]
[1776437068514,49.65,77899.7,28.1,-0.07628,8e-05,4.95916]
[1776437068564,49.65,77908.54,28.1,-0.07555,8e-05,4.92337]
[1776437069481,49.65,77916.37,28.1,-0.0749,8e-05,4.89186]
[1776437070604,49.65,77919.64,28.1,-0.07463,8e-05,4.87853]
[1776437070862,49.65,77919.64,28.1,-0.07463,8e-05,4.87853]
[1776437070895,49.65,77925.61,28.1,-0.07414,8e-05,4.85438]
[1776437073208,49.65,77927.62,28.1,-0.07388,8e-05,4.83941]
[1776437073281,49.65,77929.37,28.1,-0.07375,8e-05,4.83267]
[1776437073781,49.65,77929.37,28.1,-0.07375,8e-05,4.83267]
[1776437073950,49.65,77929.37,28.1,-0.07375,8e-05,4.83267]
[1776437074225,49.65,77929.37,28.1,-0.07375,8e-05,4.83267]
[1776437075023,49.65,77928.49,28.1,-0.07382,8e-05,4.83617]
[1776437075294,49.65,77928.49,28.1,-0.07382,8e-05,4.83617]
[1776437075524,49.65,77928.49,28.1,-0.07382,8e-05,4.83617]
[1776437075551,49.65,77927.61,28.1,-0.07389,8e-05,4.83966]
[1776437076098,49.65,77953.01,28.1,-0.07183,8e-05,4.73783]
[1776437077529,49.65,77963.08,28.1,-0.07103,8e-05,4.69773]
[1776437078347,49.65,77963.08,28.1,-0.07103,8e-05,4.69773]
[1776437078509,49.65,77963.08,28.1,-0.07103,8e-05,4.69773]
[1776437078953,49.65,77980.76,28.1,-0.06964,8e-05,4.62786]
[1776437079960,49.65,77992.73,28.1,-0.06871,8e-05,4.58089]
[1776437081974,49.65,77999.81,28.1,-0.06818,8e-05,4.55396]
[1776437084562,49.65,77991.39,28.1,-0.06883,8e-05,4.58695]
[1776437085228,49.65,77991.39,28.1,-0.06883,8e-05,4.58695]
[1776437085289,49.65,77976.05,28.1,-0.07002,8e-05,4.64705]
[1776437085857,49.65,77976.05,28.1,-0.07002,8e-05,4.64705]
[1776437086369,49.65,77976.05,28.1,-0.07002,8e-05,4.64705]
[1776437087060,49.65,77977.21,28.1,-0.06994,8e-05,4.64279]
[1776437087160,49.65,77977.21,28.1,-0.06994,8e-05,4.64279]
[1776437087177,49.65,77977.21,28.1,-0.06994,8e-05,4.64279]
[1776437087218,49.65,77994.06,28.1,-0.06864,8e-05,4.5771]
[1776437087885,49.65,77994.06,28.1,-0.06864,8e-05,4.5771]
[1776437087900,49.65,77994.06,28.1,-0.06864,8e-05,4.5771]
[1776437088254,49.65,77994.06,28.1,-0.06864,8e-05,4.5771]
[1776437088356,49.65,78002.49,28.1,-0.06799,8e-05,4.54428]
[1776437091498,49.65,78004.03,28.1,-0.06788,8e-05,4.53856]
[1776437093622,49.66,78000.14,28.1,-0.06818,8e-05,4.55389]
[1776437094768,49.66,78003.07,28.1,-0.06796,8e-05,4.54271]
[1776437095274,49.66,78016.92,28.1,-0.06691,8e-05,4.48922]
[1776437096030,49.66,78016.92,28.1,-0.06691,8e-05,4.48922]
[1776437096933,49.66,78021.2,28.1,-0.06659,8e-05,4.47293]
[1776437097079,49.66,78021.45,28.1,-0.06658,8e-05,4.4722]
[1776437097750,49.66,78021.45,28.1,-0.06658,8e-05,4.4722]
[1776437098086,49.66,78028.32,28.1,-0.06606,7e-05,4.44565]
[1776437098946,49.66,78028.32,28.1,-0.06606,7e-05,4.44565]
[1776437099050,49.66,78028.32,28.1,-0.06606,7e-05,4.44565]
[1776437099353,49.66,78039.36,28.1,-0.06524,7e-05,4.4033]
[1776437100529,49.66,78039.36,28.1,-0.06524,7e-05,4.4033]
[1776437100644,49.66,78039.36,28.1,-0.06524,7e-05,4.4033]
[1776437101565,49.66,78036.48,28.1,-0.06546,7e-05,4.4146]
[1776437103179,49.66,78028.22,28.1,-0.06608,7e-05,4.44687]
[1776437105584,49.66,78019.28,28.1,-0.06676,8e-05,4.48174]
[1776437109293,49.67,78035.41,28.1,-0.06557,7e-05,4.42064]
[1776437111396,49.67,78042.85,28.1,-0.06503,7e-05,4.39287]
[1776437116394,49.68,78031.86,28.1,-0.06588,7e-05,4.43647]
[1776437117671,49.68,78031.86,28.1,-0.06588,7e-05,4.43647]
[1776437118332,49.68,78007.29,28.1,-0.06773,8e-05,4.53139]
[1776437119249,49.68,77996.22,28.1,-0.06859,8e-05,4.57475]
[1776437119907,49.68,77996.22,28.1,-0.06859,8e-05,4.57475]
[1776437124284,49.69,78007.81,28.1,-0.06771,8e-05,4.53024]
[1776437125291,49.69,78018.66,28.1,-0.06689,8e-05,4.48842]
[1776437130329,49.69,78021.09,28.1,-0.06673,8e-05,4.48002]
[1776437135364,49.7,78021.17,28.1,-0.06665,8e-05,4.4737]
[1776437136370,49.7,78013.98,28.1,-0.06719,8e-05,4.50161]
[1776437139392,49.7,78001.79,28.1,-0.06813,8e-05,4.54924]
[1776437139688,49.7,78001.79,28.1,-0.06813,8e-05,4.54924]
[1776437143874,49.7,77995.1,28.1,-0.06866,8e-05,4.57612]
[1776437145052,49.7,77988.75,28.1,-0.06915,8e-05,4.60092]
[1776437145562,49.7,77978.05,28.1,-0.06998,8e-05,4.64283]
[1776437146449,49.7,77967.74,28.1,-0.07079,8e-05,4.68368]
[1776437150670,49.71,77966.63,28.1,-0.07089,8e-05,4.68866]
[1776437151379,49.71,77967.9,28.1,-0.0708,8e-05,4.68385]
[1776437151538,49.71,77960.28,28.1,-0.0714,8e-05,4.71417]
[1776437152710,49.71,77957.97,28.1,-0.07159,8e-05,4.72348]
[1776437153303,49.71,77957.97,28.1,-0.07159,8e-05,4.72348]
[1776437153364,49.71,77957.97,28.1,-0.07159,8e-05,4.72348]
[1776437153624,49.71,77944.47,28.1,-0.07267,8e-05,4.77729]
[1776437154504,49.71,77932.6,28.1,-0.07364,8e-05,4.82509]
[1776437159540,49.72,77937.2,28.1,-0.07329,8e-05,4.80807]
[1776437164575,49.73,77938.7,28.1,-0.0732,8e-05,4.80362]
[1776437166590,49.73,77945.38,28.1,-0.07268,8e-05,4.77762]
[1776437171586,49.74,77940.2,28.1,-0.07312,8e-05,4.7997]
[1776437171627,49.74,77933.59,28.1,-0.07367,8e-05,4.82647]
[1776437172634,49.74,77922.49,28.1,-0.07458,8e-05,4.87133]
[1776437173641,49.74,77901.44,28.1,-0.07632,8e-05,4.95665]
[1776437175621,49.74,77897.98,28.1,-0.07661,8e-05,4.9708]
[1776437175644,49.74,77897.98,28.1,-0.07661,8e-05,4.9708]
[1776437175731,49.74,77897.98,28.1,-0.07661,8e-05,4.9708]
[1776437175655,49.74,77888.72,28.1,-0.07739,8e-05,5.0086]
[1776437176369,49.74,77888.72,28.1,-0.07739,8e-05,5.0086]
[1776437176844,49.74,77885.38,28.1,-0.07768,8e-05,5.02225]
[1776437177687,49.74,77885.38,28.1,-0.07768,8e-05,5.02225]
[1776437179719,49.74,77901.77,28.1,-0.0763,8e-05,4.95542]
[1776437179842,49.74,77901.77,28.1,-0.0763,8e-05,4.95542]
[1776437179913,49.74,77901.77,28.1,-0.0763,8e-05,4.95542]
[1776437180358,49.74,77901.77,28.1,-0.0763,8e-05,4.95542]
[1776437180375,49.74,77901.77,28.1,-0.0763,8e-05,4.95542]
[1776437180699,49.74,77875.6,28.1,-0.07851,9e-05,5.06226]
[1776437181703,49.74,77871.86,28.1,-0.07882,9e-05,5.07757]
[1776437182635,49.74,77871.86,28.1,-0.07882,9e-05,5.07757]
[1776437182710,49.74,77862.76,28.1,-0.0796,9e-05,5.11495]
[1776437182847,49.74,77862.76,28.1,-0.0796,9e-05,5.11495]
[1776437183717,49.74,77853.26,28.1,-0.08043,9e-05,5.15435]
[1776437184653,49.74,77853.26,28.1,-0.08043,9e-05,5.15435]
[1776437184701,49.74,77853.26,28.1,-0.08043,9e-05,5.15435]
[1776437184725,49.74,77832.94,28.1,-0.08221,9e-05,5.23891]
[1776437185628,49.74,77832.94,28.1,-0.08221,9e-05,5.23891]
[1776437185731,49.74,77823.12,28.1,-0.08308,9e-05,5.27992]
[1776437187313,49.74,77822.1,28.1,-0.08317,9e-05,5.28407]
[1776437187745,49.74,77838.55,28.1,-0.08171,9e-05,5.2152]
[1776437188752,49.74,77848.65,28.1,-0.08082,9e-05,5.17318]
[1776437189318,49.74,77848.65,28.1,-0.08082,9e-05,5.17318]
[1776437189514,49.74,77848.65,28.1,-0.08082,9e-05,5.17318]
[1776437189575,49.74,77848.65,28.1,-0.08082,9e-05,5.17318]
[1776437189696,49.74,77848.65,28.1,-0.08082,9e-05,5.17322]
[1776437190284,49.74,77859.34,28.1,-0.07989,9e-05,5.12879]
[1776437190769,49.74,77876.75,28.1,-0.0784,9e-05,5.05711]
[1776437192403,49.74,77883.45,28.1,-0.07773,8e-05,5.02232]
[1776437194797,49.74,77875.64,28.1,-0.07839,9e-05,5.05433]
[1776437196584,49.74,77875.64,28.1,-0.07839,9e-05,5.05433]
[1776437197910,49.74,77868.07,28.1,-0.07904,9e-05,5.08528]
[1776437198826,49.74,77876.38,28.1,-0.07832,9e-05,5.05091]
[1776437203692,49.74,77863.03,28.1,-0.07946,9e-05,5.10537]
[1776437206328,49.73,77870.64,28.1,-0.07878,9e-05,5.07279]
[1776437207147,49.73,77870.64,28.1,-0.07878,9e-05,5.07279]
[1776437207571,49.73,77870.64,28.1,-0.07878,9e-05,5.07279]
[1776437207653,49.73,77884.73,28.1,-0.07758,8e-05,5.01503]
[1776437208384,49.73,77905.19,28.1,-0.07586,8e-05,4.93175]
[1776437211553,49.73,77905.32,28.1,-0.07586,8e-05,4.93148]
[1776437211566,49.73,77905.32,28.1,-0.07586,8e-05,4.93148]
[1776437211666,49.73,77905.31,28.1,-0.07586,8e-05,4.93164]
[1776437211919,49.73,77905.31,28.1,-0.07586,8e-05,4.93164]
[1776437212424,49.73,77906.49,28.1,-0.07576,8e-05,4.92664]
[1776437212986,49.73,77906.49,28.1,-0.07576,8e-05,4.92664]
[1776437215262,49.73,77908.54,28.1,-0.07557,8e-05,4.91736]
[1776437215584,49.7,77910.12,28.1,-0.07534,8e-05,4.90604]
[1776437216971,49.69,77898.29,28.1,-0.07629,8e-05,4.95221]
[1776437220728,49.69,77895.22,28.1,-0.07653,8e-05,4.96424]
[1776437221547,49.69,77902.84,28.1,-0.07589,8e-05,4.93284]
[1776437223871,49.69,77907.84,28.1,-0.07547,8e-05,4.91269]
[1776437224025,49.69,77911.49,28.1,-0.07518,8e-05,4.89805]
[1776437227958,49.67,77911.42,28.1,-0.07511,8e-05,4.89487]
[1776437229559,49.67,77907.89,28.1,-0.0754,8e-05,4.90899]
[1776437229641,49.67,77895.47,28.1,-0.07643,8e-05,4.95905]
[1776437231348,49.67,77893.21,28.1,-0.07661,8e-05,4.96799]
[1776437231796,49.67,77893.21,28.1,-0.07661,8e-05,4.96799]
[1776437231542,49.67,77890.35,28.1,-0.07685,8e-05,4.97937]
[1776437232086,49.67,77890.35,28.1,-0.07685,8e-05,4.97937]
[1776437237794,49.67,77896.51,28.1,-0.07633,8e-05,4.95452]
[1776437243284,49.67,77897.42,28.1,-0.07626,8e-05,4.95105]
[1776437247690,49.67,77894.44,28.1,-0.07652,8e-05,4.96352]
[1776437247692,49.67,77898.03,28.1,-0.07622,8e-05,4.94905]
[1776437248125,49.67,77898.03,28.1,-0.07622,8e-05,4.94905]
[1776437251226,49.67,77909.28,28.1,-0.07517,8e-05,4.8954]
[1776437252233,49.67,77902.18,28.1,-0.07576,8e-05,4.92399]
[1776437255254,49.66,77909.64,28.1,-0.07513,8e-05,4.89311]
[1776437256127,49.66,77909.64,28.1,-0.07513,8e-05,4.89311]
[1776437256485,49.66,77909.64,28.1,-0.07513,8e-05,4.89311]
[1776437256504,49.66,77909.64,28.1,-0.07513,8e-05,4.89311]
[1776437256524,49.66,77909.64,28.1,-0.07513,8e-05,4.89311]
[1776437256577,49.66,77915.1,28.1,-0.07467,8e-05,4.8709]
[1776437259282,49.66,77921.78,28.1,-0.0741,8e-05,4.84279]
[1776437260386,49.66,77921.78,28.1,-0.0741,8e-05,4.84279]
[1776437260576,49.66,77921.78,28.1,-0.0741,8e-05,4.84279]
[1776437260601,49.66,77921.78,28.1,-0.0741,8e-05,4.84279]
[1776437260737,49.66,77921.78,28.1,-0.0741,8e-05,4.84279]
[1776437260957,49.65,77921.93,28.1,-0.07408,8e-05,4.84182]
[1776437260980,49.65,77921.93,28.1,-0.07408,8e-05,4.84182]
[1776437261475,49.65,77908.2,28.1,-0.07521,8e-05,4.89713]
[1776437261893,49.65,77908.2,28.1,-0.07521,8e-05,4.89713]
[1776437262094,49.65,77908.2,28.1,-0.07521,8e-05,4.89713]
[1776437262443,49.65,77908.2,28.1,-0.07521,8e-05,4.89713]
[1776437267497,49.65,77917.27,28.1,-0.07445,8e-05,4.85975]
[1776437267532,49.65,77917.27,28.1,-0.07445,8e-05,4.85975]
[1776437267706,49.65,77917.27,28.1,-0.07445,8e-05,4.85975]
[1776437267810,49.65,77917.27,28.1,-0.07445,8e-05,4.85975]
[1776437267839,49.65,77916.43,28.1,-0.07451,8e-05,4.86304]
[1776437268492,49.65,77916.43,28.1,-0.07451,8e-05,4.86304]
[1776437268528,49.65,77916.43,28.1,-0.07451,8e-05,4.86304]
[1776437268592,49.65,77918.14,28.1,-0.07436,8e-05,4.85574]
[1776437269465,49.65,77918.14,28.1,-0.07436,8e-05,4.85574]
[1776437272821,49.64,77912.35,28.1,-0.07481,8e-05,4.87765]
[1776437272386,49.64,77904.77,28.1,-0.07544,8e-05,4.90831]
[1776437273654,49.64,77904.77,28.1,-0.07544,8e-05,4.90831]
[1776437274186,49.64,77902.29,28.1,-0.07564,8e-05,4.91806]
[1776437274691,49.64,77902.29,28.1,-0.07564,8e-05,4.91806]
[1776437275364,49.64,77905.76,28.1,-0.07535,8e-05,4.9038]
[1776437277717,49.64,77914.17,28.1,-0.07464,8e-05,4.86947]
[1776437278824,49.64,77912.88,28.1,-0.07475,8e-05,4.87456]
[1776437279439,49.61,77904.9,28.1,-0.07531,8e-05,4.90211]
[1776437280261,49.61,77904.9,28.1,-0.07531,8e-05,4.90211]
[1776437280952,49.59,77905.21,28.1,-0.07519,8e-05,4.89618]
[1776437283467,49.52,77911.68,28.1,-0.07439,8e-05,4.85653]
[1776437287062,49.46,77906.19,28.1,-0.0746,8e-05,4.86683]
[1776437287540,49.46,77906.19,28.1,-0.0746,8e-05,4.86683]
[1776437291200,49.44,77910.26,28.1,-0.07416,8e-05,4.84501]
[1776437293537,49.42,77927.81,28.1,-0.07264,8e-05,4.77018]
[1776437295132,49.41,77932.54,28.1,-0.07226,8e-05,4.75097]
[1776437295556,49.41,77952.06,28.1,-0.0707,8e-05,4.6732]
[1776437296452,49.41,77952.06,28.1,-0.0707,8e-05,4.6732]
[1776437296562,49.4,77959.0,28.1,-0.0701,8e-05,4.64332]
[1776437296885,49.4,77959.0,28.1,-0.0701,8e-05,4.64332]
[1776437297994,49.4,77962.16,28.1,-0.06985,8e-05,4.63077]
[1776437298269,49.4,77962.16,28.1,-0.06985,8e-05,4.63077]
[1776437298576,49.4,77975.37,28.1,-0.06882,8e-05,4.57874]
[1776437300515,49.4,77975.5,28.1,-0.06881,8e-05,4.57827]
[1776437300834,49.4,77975.5,28.1,-0.06881,8e-05,4.57827]
[1776437300599,49.4,77961.08,28.1,-0.06994,8e-05,4.63504]
[1776437301169,49.4,77961.08,28.1,-0.06994,8e-05,4.63504]
[1776437301754,49.4,77961.08,28.1,-0.06994,8e-05,4.63504]
[1776437301830,49.4,77961.08,28.1,-0.06994,8e-05,4.63504]
[1776437302666,49.4,77960.54,28.1,-0.06998,8e-05,4.63722]
[1776437303727,49.4,77961.41,28.1,-0.06991,8e-05,4.63373]
[1776437304385,49.4,77966.91,28.1,-0.06948,8e-05,4.612]
[1776437305647,49.4,77965.64,28.1,-0.06958,8e-05,4.61699]
[1776437308259,49.4,77967.04,28.1,-0.06947,8e-05,4.6114]
[1776437308772,49.4,77967.04,28.1,-0.06947,8e-05,4.6114]
[1776437311368,49.4,77962.5,28.1,-0.06982,8e-05,4.62919]
[1776437314587,49.4,77968.79,28.1,-0.06923,8e-05,4.59726]
[1776437319112,49.4,77967.17,28.1,-0.06937,8e-05,4.60421]
[1776437319732,49.4,77966.72,28.1,-0.0694,8e-05,4.60598]
[1776437321025,49.4,77966.89,28.1,-0.06938,8e-05,4.60494]
[1776437321745,49.4,77964.31,28.1,-0.06958,8e-05,4.61473]
[1776437321958,49.4,77964.31,28.1,-0.06958,8e-05,4.61473]
[1776437322019,49.4,77964.31,28.1,-0.06958,8e-05,4.61473]
[1776437322910,49.4,77951.1,28.1,-0.07062,8e-05,4.66695]
[1776437325773,49.4,77962.83,28.1,-0.06969,8e-05,4.62025]
[1776437326943,49.4,77959.38,28.1,-0.06996,8e-05,4.6338]
[1776437332822,49.4,77956.47,28.1,-0.07018,8e-05,4.64501]
[1776437337858,49.4,77946.67,28.1,-0.07095,8e-05,4.68361]
[1776437342893,49.39,77953.41,28.1,-0.07041,8e-05,4.65642]
[1776437344907,49.39,77962.79,28.1,-0.06967,8e-05,4.61921]
[1776437345915,49.39,77971.19,28.1,-0.06901,8e-05,4.58607]
[1776437348472,49.39,77970.81,28.1,-0.06904,8e-05,4.58761]
[1776437349389,49.39,77970.36,28.1,-0.06908,8e-05,4.58986]
[1776437349428,49.39,77970.36,28.1,-0.06908,8e-05,4.58986]
[1776437349488,49.39,77970.36,28.1,-0.06909,8e-05,4.5899]
[1776437350752,49.39,77970.36,28.1,-0.06909,8e-05,4.5899]
[1776437351296,49.39,77972.28,28.1,-0.06893,8e-05,4.58202]
[1776437351740,49.39,77972.28,28.1,-0.06893,8e-05,4.58202]
[1776437351813,49.39,77969.51,28.1,-0.06914,8e-05,4.59258]
[1776437352040,49.39,77969.51,28.1,-0.06914,8e-05,4.59258]
[1776437352698,49.39,77958.88,28.1,-0.06997,8e-05,4.63452]
[1776437353671,49.39,77958.88,28.1,-0.06997,8e-05,4.63452]
[1776437358556,49.39,77948.14,28.1,-0.07082,8e-05,4.67684]
[1776437359831,49.39,77959.35,28.1,-0.06993,8e-05,4.63234]
[1776437360717,49.39,77959.35,28.1,-0.06993,8e-05,4.63234]
[1776437360727,49.39,77972.54,28.1,-0.0689,8e-05,4.58039]
[1776437361022,49.39,77985.98,28.1,-0.06786,8e-05,4.52775]
[1776437366057,49.39,77980.26,28.1,-0.06831,8e-05,4.55077]
[1776437371092,49.4,77981.35,28.1,-0.06814,8e-05,4.53996]
[1776437376121,49.4,77985.35,28.1,-0.06784,8e-05,4.52474]
[1776437376122,49.4,77985.35,28.1,-0.06784,8e-05,4.52474]
[1776437379983,49.4,77985.76,28.1,-0.06782,8e-05,4.52366]
[1776437380478,49.4,77985.76,28.1,-0.06782,8e-05,4.52366]
[1776437380492,49.4,77997.33,28.1,-0.06694,8e-05,4.47879]
[1776437382169,49.4,77984.64,28.1,-0.06792,8e-05,4.52852]
[1776437386381,49.4,77985.28,28.1,-0.06787,8e-05,4.52636]
[1776437391467,49.41,77984.93,28.1,-0.06791,8e-05,4.52839]
[1776437395326,49.41,77979.35,28.1,-0.06835,8e-05,4.55066]
[1776437395393,49.41,77979.35,28.1,-0.06835,8e-05,4.55066]
[1776437396298,49.41,77975.62,28.1,-0.06864,8e-05,4.56526]
[1776437396891,49.41,77975.62,28.1,-0.06864,8e-05,4.56526]
[1776437396994,49.41,77979.12,28.1,-0.06837,8e-05,4.55156]
[1776437397059,49.41,77979.12,28.1,-0.06837,8e-05,4.55156]
[1776437397182,49.41,77979.12,28.1,-0.06837,8e-05,4.55156]
[1776437397240,49.41,77979.12,28.1,-0.06837,8e-05,4.55156]
[1776437397799,49.41,78001.77,28.1,-0.06664,8e-05,4.46372]
[1776437398858,49.41,78010.4,28.1,-0.066,8e-05,4.43066]
[1776437400667,49.41,78000.02,28.1,-0.06679,8e-05,4.47101]
[1776437401139,49.41,78000.02,28.1,-0.06679,8e-05,4.47101]
[1776437401884,49.41,78000.02,28.1,-0.06679,8e-05,4.47101]
[1776437401979,49.41,77993.82,28.1,-0.06726,8e-05,4.49508]
[1776437404983,49.41,77990.18,28.1,-0.06753,8e-05,4.509]
[1776437405005,49.41,77994.16,28.1,-0.06722,8e-05,4.4931]
[1776437407186,49.41,77989.0,28.1,-0.06761,8e-05,4.51309]
[1776437407766,49.41,77979.71,28.1,-0.06833,8e-05,4.5493]
[1776437413403,49.41,77985.82,28.1,-0.06785,8e-05,4.5252]
[1776437414028,49.41,77985.82,28.1,-0.06785,8e-05,4.5252]
[1776437414742,49.41,77985.82,28.1,-0.06785,8e-05,4.5252]
[1776437416550,49.41,77984.71,28.1,-0.06794,8e-05,4.52962]
[1776437417399,49.41,77982.0,28.1,-0.06815,8e-05,4.5402]
[1776437418830,49.41,77963.49,28.1,-0.06959,8e-05,4.61289]
[1776437422469,49.41,77959.21,28.1,-0.06992,8e-05,4.62976]
[1776437425863,49.41,77954.13,28.1,-0.07032,8e-05,4.64971]
[1776437426833,49.41,77954.22,28.1,-0.07031,8e-05,4.64924]
[1776437427567,49.41,77931.71,28.1,-0.07211,8e-05,4.73873]
[1776437428610,49.41,77931.71,28.1,-0.07211,8e-05,4.73873]
[1776437430038,49.41,77941.12,28.1,-0.07134,8e-05,4.70068]
[1776437430522,49.41,77949.8,28.1,-0.07065,8e-05,4.66618]
[1776437433217,49.4,77951.98,28.1,-0.07038,8e-05,4.65032]
[1776437433543,49.4,77952.54,28.1,-0.07033,8e-05,4.64806]
[1776437435580,49.4,77951.53,28.1,-0.07041,8e-05,4.65194]
[1776437439609,49.4,77952.39,28.1,-0.07034,8e-05,4.64829]
[1776437439673,49.4,77963.12,28.1,-0.06949,8e-05,4.60556]
[1776437440987,49.4,77963.12,28.1,-0.06949,8e-05,4.60556]
[1776437442037,49.4,77978.95,28.1,-0.06825,8e-05,4.54336]
[1776437443537,49.4,77985.12,28.1,-0.06778,8e-05,4.51924]
[1776437447302,49.4,77985.74,28.1,-0.06774,8e-05,4.51728]
[1776437447643,49.4,77986.51,28.1,-0.06768,8e-05,4.51428]
[1776437448738,49.4,77986.51,28.1,-0.06768,8e-05,4.51428]
[1776437448780,49.4,77986.21,28.1,-0.0677,8e-05,4.51516]
[1776437450218,49.4,77984.57,28.1,-0.06782,8e-05,4.52126]
[1776437450664,49.4,77968.27,28.1,-0.06908,8e-05,4.58503]
[1776437451333,49.4,77968.27,28.1,-0.06908,8e-05,4.58503]
[1776437451413,49.4,77968.27,28.1,-0.06908,8e-05,4.58503]
[1776437451899,49.4,77968.27,28.1,-0.06908,8e-05,4.58503]
[1776437452837,49.4,77972.48,28.1,-0.06875,8e-05,4.56848]
[1776437454441,49.4,77979.71,28.1,-0.06819,8e-05,4.54018]
[1776437459729,49.4,77975.53,28.1,-0.06852,8e-05,4.55678]
[1776437464771,49.4,77981.97,28.1,-0.06802,8e-05,4.53171]
[1776437467129,49.4,77991.45,28.1,-0.0673,8e-05,4.49493]
[1776437469424,49.4,77991.17,28.1,-0.06733,8e-05,4.49624]
[1776437469589,49.4,77991.17,28.1,-0.06733,8e-05,4.49624]
[1776437469798,49.4,77996.7,28.1,-0.06691,8e-05,4.47488]
[1776437473827,49.4,78004.81,28.1,-0.06627,8e-05,4.44253]
[1776437477711,49.4,78007.64,28.1,-0.06605,8e-05,4.43086]
[1776437479295,49.39,78009.89,28.1,-0.06587,8e-05,4.42186]
[1776437480938,49.39,78011.37,28.1,-0.06576,8e-05,4.41601]
[1776437480995,49.39,78011.37,28.1,-0.06576,8e-05,4.41601]
[1776437481179,49.39,78011.37,28.1,-0.06576,8e-05,4.41601]
[1776437481357,49.39,78014.86,28.1,-0.06549,7e-05,4.40258]
[1776437481562,49.39,78014.86,28.1,-0.06549,7e-05,4.40258]
[1776437481955,49.39,78014.86,28.1,-0.06549,7e-05,4.40258]
[1776437482060,49.39,77983.84,28.1,-0.06784,8e-05,4.52256]
[1776437482244,49.39,77983.84,28.1,-0.06784,8e-05,4.52256]
[1776437483595,49.39,77989.18,28.1,-0.06743,8e-05,4.5015]
[1776437484075,49.39,77981.67,28.1,-0.068,8e-05,4.53047]
[1776437484924,49.4,77971.02,28.1,-0.06885,8e-05,4.57328]
[1776437487191,49.4,77972.3,28.1,-0.06875,8e-05,4.56831]
[1776437488553,49.4,77970.28,28.1,-0.06891,8e-05,4.57624]
[1776437492985,49.39,77961.33,28.1,-0.06951,8e-05,4.60419]
[1776437493377,49.39,77961.33,28.1,-0.06951,8e-05,4.60419]
[1776437493992,49.39,77954.38,28.1,-0.07005,8e-05,4.63153]
[1776437499027,49.38,77954.1,28.1,-0.07003,8e-05,4.63031]
[1776437499539,49.38,77954.1,28.1,-0.07003,8e-05,4.63031]
[1776437500109,49.38,77955.39,28.1,-0.06992,8e-05,4.62474]
[1776437501041,49.38,77962.0,28.1,-0.0694,8e-05,4.59858]
[1776437502664,49.38,77962.2,28.1,-0.06938,8e-05,4.59775]
[1776437502841,49.38,77962.2,28.1,-0.06938,8e-05,4.59775]
[1776437503055,49.38,77969.73,28.1,-0.06879,8e-05,4.5681]
[1776437507103,49.38,77973.13,28.1,-0.06853,8e-05,4.55482]
[1776437509767,49.38,77973.35,28.1,-0.0685,8e-05,4.55355]
[1776437511696,49.38,77976.08,28.1,-0.06828,8e-05,4.54244]
[1776437512118,49.37,77984.47,28.1,-0.06763,8e-05,4.50948]
[1776437512543,49.37,77984.47,28.1,-0.06763,8e-05,4.50948]
[1776437513125,49.37,77992.74,28.1,-0.067,8e-05,4.47716]
[1776437513532,49.37,77992.74,28.1,-0.067,8e-05,4.47716]
[1776437514070,49.37,77992.74,28.1,-0.067,8e-05,4.47716]
[1776437514132,49.37,78010.2,28.1,-0.06567,8e-05,4.40957]
[1776437515609,49.37,78013.64,28.1,-0.06541,7e-05,4.39597]
[1776437516050,49.37,78013.64,28.1,-0.06541,7e-05,4.39597]
[1776437519168,49.37,78017.44,28.1,-0.06511,7e-05,4.38039]
[1776437522197,49.36,78025.77,28.1,-0.06447,7e-05,4.34756]
[1776437522368,49.36,78025.77,28.1,-0.06447,7e-05,4.34756]
[1776437522763,49.36,78025.77,28.1,-0.06447,7e-05,4.34756]
[1776437522924,49.36,78025.77,28.1,-0.06447,7e-05,4.34756]
[1776437523028,49.36,78025.77,28.1,-0.06447,7e-05,4.34756]
[1776437523147,49.36,78025.77,28.1,-0.06447,7e-05,4.34756]
[1776437523324,49.36,78026.41,28.1,-0.06441,7e-05,4.34457]
[1776437523450,49.36,78026.41,28.1,-0.06441,7e-05,4.34457]
[1776437523679,49.36,78046.51,28.1,-0.06294,7e-05,4.26795]
[1776437524824,49.36,78046.51,28.1,-0.06294,7e-05,4.26795]
[1776437524832,49.36,78062.62,28.1,-0.06177,7e-05,4.20717]
[1776437525601,49.36,78062.62,28.1,-0.06177,7e-05,4.20717]
[1776437525641,49.36,78062.62,28.1,-0.06177,7e-05,4.20717]
[1776437526226,49.36,78069.77,28.1,-0.06126,7e-05,4.18038]
[1776437527857,49.36,78069.77,28.1,-0.06126,7e-05,4.18038]
[1776437529625,49.36,78072.1,28.1,-0.0611,7e-05,4.17166]
[1776437529940,49.36,78072.1,28.1,-0.0611,7e-05,4.17166]
[1776437531301,49.36,78076.78,28.1,-0.06077,7e-05,4.15428]
[1776437532214,49.36,78074.73,28.1,-0.06091,7e-05,4.16191]
[1776437533865,49.36,78072.55,28.1,-0.06107,7e-05,4.17008]
[1776437533971,49.36,78072.55,28.1,-0.06107,7e-05,4.17008]
[1776437535452,49.36,78074.51,28.1,-0.06093,7e-05,4.16281]
[1776437539762,49.36,78075.91,28.1,-0.06083,7e-05,4.15766]
[1776437539849,49.36,78075.91,28.1,-0.06083,7e-05,4.15766]
[1776437541389,49.36,78080.38,28.1,-0.06052,7e-05,4.1411]
[1776437541517,49.36,78080.38,28.1,-0.06052,7e-05,4.1411]
[1776437541763,49.36,78080.38,28.1,-0.06052,7e-05,4.1411]
[1776437543880,49.36,78083.3,28.1,-0.06031,7e-05,4.13038]
[1776437548790,49.36,78084.57,28.1,-0.06023,7e-05,4.12605]
[1776437550907,49.36,78084.18,28.1,-0.06026,7e-05,4.12766]
[1776437553488,49.36,78083.45,28.1,-0.06023,7e-05,4.12375]
[1776437553839,49.36,78083.45,28.1,-0.06023,7e-05,4.12375]
[1776437556113,49.36,78092.53,28.1,-0.0596,7e-05,4.09046]
[1776437558166,49.36,78093.21,28.1,-0.05956,7e-05,4.08823]
[1776437558563,49.37,78101.22,28.1,-0.059,7e-05,4.05888]
[1776437562481,49.37,78092.7,28.1,-0.05959,7e-05,4.09026]
[1776437564921,49.37,78091.64,28.1,-0.05967,7e-05,4.09415]
[1776437565185,49.37,78091.64,28.1,-0.05967,7e-05,4.09415]
[1776437565241,49.37,78085.45,28.1,-0.0601,7e-05,4.117]
[1776437567145,49.37,78078.9,28.1,-0.06056,7e-05,4.1414]
[1776437567517,49.37,78066.3,28.1,-0.06146,7e-05,4.18848]
[1776437568852,49.37,78066.3,28.1,-0.06146,7e-05,4.18848]
[1776437575356,49.37,78066.75,28.1,-0.06142,7e-05,4.18679]
[1776437576325,49.37,78067.21,28.1,-0.06139,7e-05,4.18505]
[1776437578177,49.37,78073.54,28.1,-0.06094,7e-05,4.16142]
[1776437578859,49.37,78075.82,28.1,-0.06078,7e-05,4.15295]
[1776437579255,49.37,78076.92,28.1,-0.0607,7e-05,4.14889]
[1776437579528,49.37,78076.92,28.1,-0.0607,7e-05,4.14889]
[1776437579785,49.37,78076.92,28.1,-0.0607,7e-05,4.14889]
[1776437579872,49.37,78076.92,28.1,-0.0607,7e-05,4.14889]
[1776437581926,49.37,78084.2,28.1,-0.06019,7e-05,4.12196]
[1776437584700,49.37,78090.01,28.1,-0.05979,7e-05,4.10077]
[1776437588258,49.37,78095.3,28.1,-0.05943,7e-05,4.08175]
[1776437589184,49.37,78095.3,28.1,-0.05943,7e-05,4.08175]
[1776437590187,49.37,78094.83,28.1,-0.05947,7e-05,4.08363]
[1776437590197,49.37,78094.83,28.1,-0.05947,7e-05,4.08363]
[1776437589680,49.37,78085.35,28.1,-0.06013,7e-05,4.11879]
[1776437590279,49.37,78085.35,28.1,-0.06013,7e-05,4.11879]
[1776437590640,49.37,78085.35,28.1,-0.06013,7e-05,4.11879]
[1776437591282,49.37,78085.35,28.1,-0.06013,7e-05,4.11879]
[1776437590690,49.37,78076.77,28.1,-0.06074,7e-05,4.15072]
[1776437591790,49.37,78076.77,28.1,-0.06074,7e-05,4.15072]
[1776437591947,49.37,78053.82,28.1,-0.06237,7e-05,4.23658]
[1776437592322,49.37,78053.82,28.1,-0.06237,7e-05,4.23658]
[1776437592384,49.37,78053.82,28.1,-0.06237,7e-05,4.23658]
[1776437592745,49.37,78038.64,28.1,-0.06347,7e-05,4.29388]
[1776437596075,49.37,78036.53,28.1,-0.06362,7e-05,4.30151]
[1776437597901,49.37,78037.99,28.1,-0.06351,7e-05,4.29558]
[1776437602287,49.36,78040.26,28.1,-0.06332,7e-05,4.28604]
[1776437605380,49.36,78033.82,28.1,-0.06378,7e-05,4.30994]
[1776437606896,49.36,78033.76,28.1,-0.06379,7e-05,4.30996]
[1776437606902,49.36,78033.76,28.1,-0.06379,7e-05,4.30996]
[1776437607143,49.36,78017.1,28.1,-0.06501,7e-05,4.37336]
[1776437607905,49.36,78017.1,28.1,-0.06501,7e-05,4.37336]
[1776437608125,49.36,78007.57,28.1,-0.06573,8e-05,4.41016]
[1776437608765,49.36,78007.57,28.1,-0.06573,8e-05,4.41016]
[1776437609176,49.36,77994.74,28.1,-0.0667,8e-05,4.45988]
[1776437610895,49.36,77986.82,28.1,-0.06731,8e-05,4.49091]
[1776437611681,49.36,77986.82,28.1,-0.06731,8e-05,4.49091]
[1776437616937,49.36,77983.66,28.1,-0.06746,8e-05,4.49641]
[1776437618758,49.36,77984.1,28.1,-0.06743,8e-05,4.49471]
[1776437619931,49.36,77987.62,28.1,-0.06716,8e-05,4.48103]
[1776437620793,49.36,77983.75,28.1,-0.06745,8e-05,4.49588]
[1776437621394,49.36,77980.7,28.1,-0.06769,8e-05,4.50778]
[1776437621661,49.36,77980.7,28.1,-0.06769,8e-05,4.50778]
[1776437622183,49.36,77980.7,28.1,-0.06769,8e-05,4.50778]
[1776437622210,49.36,77980.7,28.1,-0.06769,8e-05,4.50778]
[1776437622289,49.36,77965.57,28.1,-0.06886,8e-05,4.56675]
[1776437622980,49.36,77958.66,28.1,-0.06939,8e-05,4.59357]
[1776437624963,49.36,77955.74,28.1,-0.06961,8e-05,4.60468]
[1776437624994,49.36,77953.14,28.1,-0.06981,8e-05,4.61452]
[1776437625894,49.36,77953.14,28.1,-0.06981,8e-05,4.61452]
[1776437626001,49.36,77957.33,28.1,-0.06948,8e-05,4.59792]
[1776437627852,49.35,77961.02,28.1,-0.06918,8e-05,4.58296]
[1776437628276,49.35,77955.8,28.1,-0.06958,8e-05,4.60314]
[1776437628382,49.35,77955.8,28.1,-0.06958,8e-05,4.60314]
[1776437628400,49.35,77955.8,28.1,-0.06958,8e-05,4.60314]
[1776437632903,49.35,77953.33,28.1,-0.06977,8e-05,4.61264]
[1776437633835,49.35,77952.3,28.1,-0.06985,8e-05,4.61665]
[1776437637730,49.35,77950.74,28.1,-0.06997,8e-05,4.62255]
[1776437640181,49.35,77951.96,28.1,-0.06987,8e-05,4.61756]
[1776437643137,49.35,77939.33,28.1,-0.07086,8e-05,4.66729]
[1776437644121,49.35,77939.33,28.1,-0.07086,8e-05,4.66729]
[1776437644311,49.35,77918.36,28.1,-0.07255,8e-05,4.75107]
[1776437645158,49.34,77891.21,28.1,-0.07478,8e-05,4.86056]
[1776437650229,49.33,77892.99,28.1,-0.07459,8e-05,4.85131]
[1776437652211,49.33,77877.92,28.1,-0.07582,8e-05,4.91135]
[1776437653593,49.33,77875.29,28.1,-0.07603,8e-05,4.92158]
[1776437656064,49.32,77874.91,28.1,-0.07604,8e-05,4.92208]
[1776437660312,49.31,77875.31,28.1,-0.07597,8e-05,4.91832]
[1776437663868,49.3,77868.43,28.1,-0.07651,8e-05,4.94432]
[1776437665258,49.27,77866.29,28.1,-0.07657,8e-05,4.94751]
[1776437670167,49.26,77864.37,28.1,-0.07668,8e-05,4.95254]
[1776437671608,49.25,77873.78,28.1,-0.07576,8e-05,4.90559]
[1776437673898,49.25,77873.34,28.1,-0.07579,8e-05,4.90689]
[1776437674641,49.25,77873.94,28.1,-0.07573,8e-05,4.90392]
[1776437676736,49.24,77872.96,28.1,-0.07579,8e-05,4.9069]
[1776437682695,49.23,77881.52,28.1,-0.07501,8e-05,4.86908]
[1776437684659,49.22,77873.08,28.1,-0.0757,8e-05,4.90263]
[1776437685756,49.22,77873.14,28.1,-0.07568,8e-05,4.90138]
[1776437686597,49.22,77873.31,28.1,-0.07566,8e-05,4.90069]
[1776437687002,49.22,77873.31,28.1,-0.07566,8e-05,4.90069]
[1776437687186,49.22,77873.31,28.1,-0.07566,8e-05,4.90069]
[1776437689396,49.21,77873.89,28.1,-0.07558,8e-05,4.89653]
[1776437689409,49.21,77873.89,28.1,-0.07558,8e-05,4.89653]
[1776437689540,49.21,77873.89,28.1,-0.07558,8e-05,4.89653]
[1776437689609,49.18,77881.28,28.1,-0.07482,8e-05,4.85967]
[1776437692072,49.17,77882.95,28.1,-0.07467,8e-05,4.85206]
[1776437692121,49.16,77884.11,28.1,-0.07454,8e-05,4.84575]
[1776437697983,49.16,77883.18,28.1,-0.07458,8e-05,4.84793]
[1776437702694,49.15,77876.12,28.1,-0.07513,8e-05,4.87462]
[1776437703349,49.15,77876.12,28.1,-0.07513,8e-05,4.87462]
[1776437703360,49.12,77881.84,28.1,-0.07456,8e-05,4.84647]
[1776437703545,49.12,77881.84,28.1,-0.07456,8e-05,4.84647]
[1776437703560,49.12,77881.84,28.1,-0.07456,8e-05,4.84647]
[1776437703965,49.12,77881.84,28.1,-0.07456,8e-05,4.84647]
[1776437704334,49.12,77881.84,28.1,-0.07456,8e-05,4.84647]
[1776437704347,49.12,77896.74,28.1,-0.07332,8e-05,4.78593]
[1776437704464,49.12,77896.74,28.1,-0.07332,8e-05,4.78593]
[1776437704778,49.12,77896.74,28.1,-0.07332,8e-05,4.78593]
[1776437704783,49.12,77921.71,28.1,-0.07127,8e-05,4.68469]
[1776437706043,49.12,77921.71,28.1,-0.07127,8e-05,4.68469]
[1776437706156,49.09,77929.6,28.1,-0.07053,8e-05,4.6475]
[1776437706759,49.09,77929.6,28.1,-0.07053,8e-05,4.6475]
[1776437707365,49.09,77929.6,28.1,-0.07053,8e-05,4.6475]
[1776437706838,49.09,77922.35,28.1,-0.07111,8e-05,4.67647]
[1776437707884,49.09,77922.35,28.1,-0.07111,8e-05,4.67647]
[1776437708354,49.09,77910.19,28.1,-0.07207,8e-05,4.72418]
[1776437709503,49.09,77908.69,28.1,-0.07219,8e-05,4.73022]
[1776437713645,49.02,77922.41,28.1,-0.07082,8e-05,4.66179]
[1776437718054,48.95,77914.96,28.1,-0.07113,8e-05,4.67718]
[1776437719182,48.95,77914.96,28.1,-0.07113,8e-05,4.67718]
[1776437722096,48.93,77904.25,28.1,-0.07192,8e-05,4.71604]
[1776437722163,48.92,77897.45,28.1,-0.07246,8e-05,4.74311]
[1776437723115,48.92,77890.18,28.1,-0.07306,8e-05,4.77231]
[1776437724338,48.92,77882.96,28.1,-0.07365,8e-05,4.80168]
[1776437725164,48.92,77882.96,28.1,-0.07365,8e-05,4.80168]
[1776437725383,48.92,77882.96,28.1,-0.07365,8e-05,4.80168]
[1776437725411,48.92,77852.02,28.1,-0.07625,9e-05,4.92826]
[1776437725731,48.9,77843.64,28.1,-0.07686,9e-05,4.95785]
[1776437727185,48.9,77843.64,28.1,-0.07686,9e-05,4.95785]
[1776437728228,48.89,77842.09,28.1,-0.07697,9e-05,4.96316]
[1776437730498,48.88,77844.84,28.1,-0.0767,9e-05,4.95009]
[1776437730950,48.88,77835.57,28.1,-0.0775,9e-05,4.98856]
[1776437732204,48.88,77835.57,28.1,-0.0775,9e-05,4.98856]
[1776437732244,48.82,77826.6,28.1,-0.07792,9e-05,5.00627]
[1776437735342,48.79,77834.9,28.1,-0.07706,9e-05,4.9645]
[1776437736331,48.79,77834.9,28.1,-0.07706,9e-05,4.9645]
[1776437736912,48.78,77831.85,28.1,-0.07731,9e-05,4.97661]
[1776437738137,48.76,77847.38,28.1,-0.07587,9e-05,4.90694]
[1776437741398,48.75,77843.11,28.1,-0.07621,9e-05,4.92363]
[1776437742416,48.75,77836.64,28.1,-0.07675,9e-05,4.94947]
[1776437743184,48.75,77836.64,28.1,-0.07675,9e-05,4.94947]
[1776437743265,48.75,77818.06,28.1,-0.07835,9e-05,5.02637]
[1776437744450,48.74,77800.34,28.1,-0.0799,9e-05,5.10043]
[1776437747006,48.74,77797.59,28.1,-0.08013,9e-05,5.11151]
[1776437747089,48.74,77797.59,28.1,-0.08013,9e-05,5.11151]
[1776437747169,48.74,77797.59,28.1,-0.08013,9e-05,5.11151]
[1776437747383,48.74,77797.59,28.1,-0.08013,9e-05,5.11151]
[1776437747386,48.74,77785.24,28.1,-0.08122,9e-05,5.16273]
[1776437749416,48.73,77778.72,28.1,-0.08178,9e-05,5.18921]
[1776437755063,48.63,77774.17,28.1,-0.08178,9e-05,5.18903]
[1776437757984,48.57,77782.18,28.1,-0.08077,9e-05,5.141]
[1776437759692,48.56,77783.78,28.1,-0.08061,9e-05,5.13359]
[1776437760123,48.56,77794.04,28.1,-0.07968,9e-05,5.08954]
[1776437761260,48.56,77794.04,28.1,-0.07968,9e-05,5.08954]
[1776437766269,48.36,77789.89,28.1,-0.0792,9e-05,5.06574]
[1776437767189,48.33,77788.26,28.1,-0.07921,9e-05,5.06612]
[1776437772858,48.28,77785.48,28.1,-0.07926,9e-05,5.06835]
[1776437774023,48.25,77788.61,28.1,-0.07884,9e-05,5.04849]
[1776437774544,48.25,77824.26,28.1,-0.07573,9e-05,4.89844]
[1776437774645,48.25,77824.26,28.1,-0.07573,9e-05,4.89844]
[1776437775471,48.22,77839.54,28.1,-0.07429,8e-05,4.82856]
[1776437776173,48.22,77849.73,28.1,-0.07343,8e-05,4.78599]
[1776437777229,48.21,77859.83,28.1,-0.07257,8e-05,4.74385]
[1776437777567,48.21,77859.83,28.1,-0.07257,8e-05,4.74385]
[1776437778453,48.21,77862.89,28.1,-0.0723,8e-05,4.73074]
[1776437778610,48.21,77862.89,28.1,-0.0723,8e-05,4.73074]
[1776437780117,48.21,77865.78,28.1,-0.07205,8e-05,4.71836]
[1776437780148,48.21,77865.78,28.1,-0.07205,8e-05,4.71836]
[1776437780202,48.21,77870.55,28.1,-0.07166,8e-05,4.69882]
[1776437782216,48.18,77879.43,28.1,-0.07083,8e-05,4.65742]
[1776437782779,48.18,77879.43,28.1,-0.07083,8e-05,4.65742]
[1776437783021,48.18,77879.43,28.1,-0.07083,8e-05,4.65742]
[1776437783440,48.18,77894.85,28.1,-0.06957,8e-05,4.59443]
[1776437783721,48.18,77894.85,28.1,-0.06957,8e-05,4.59443]
[1776437784339,48.18,77908.11,28.1,-0.0685,8e-05,4.54067]
[1776437784712,48.18,77908.11,28.1,-0.0685,8e-05,4.54067]
[1776437785047,48.18,77908.11,28.1,-0.0685,8e-05,4.54067]
[1776437785864,48.18,77914.06,28.1,-0.06802,8e-05,4.51658]
[1776437786854,48.18,77915.46,28.1,-0.0679,8e-05,4.51053]
[1776437787998,48.17,77914.94,28.1,-0.06793,8e-05,4.51219]
[1776437788258,48.17,77923.2,28.1,-0.06727,8e-05,4.47875]
[1776437790272,48.17,77930.45,28.1,-0.06669,8e-05,4.44916]
[1776437791428,48.17,77930.45,28.1,-0.06669,8e-05,4.44916]
[1776437791984,48.15,77932.25,28.1,-0.06639,8e-05,4.43174]
[1776437792290,48.15,77956.32,28.1,-0.06454,8e-05,4.33683]
[1776437793408,48.15,77956.32,28.1,-0.06454,8e-05,4.33683]
[1776437793490,48.15,77968.34,28.1,-0.06362,8e-05,4.28941]
[1776437794820,48.15,77972.0,28.1,-0.06335,8e-05,4.27509]
[1776437796200,48.15,77972.86,28.1,-0.06328,7e-05,4.27169]
[1776437796228,48.15,77972.86,28.1,-0.06328,7e-05,4.27169]
[1776437796810,48.15,77969.08,28.1,-0.06355,8e-05,4.28585]
[1776437799493,48.15,77962.95,28.1,-0.06401,8e-05,4.30958]
[1776437800143,48.14,77963.75,28.1,-0.06393,8e-05,4.30533]
[1776437801085,48.13,77963.32,28.1,-0.06394,8e-05,4.30597]
[1776437802636,48.13,77962.53,28.1,-0.064,8e-05,4.30884]
[1776437803009,48.13,77962.53,28.1,-0.064,8e-05,4.30884]
[1776437803044,48.13,77962.53,28.1,-0.064,8e-05,4.30884]
[1776437803374,48.13,77952.87,28.1,-0.06473,8e-05,4.34656]
[1776437804339,48.13,77952.87,28.1,-0.06473,8e-05,4.34656]
[1776437804394,48.13,77952.87,28.1,-0.06473,8e-05,4.34656]
[1776437805187,48.13,77957.05,28.1,-0.06441,8e-05,4.33]
[1776437806166,48.13,77959.19,28.1,-0.06424,8e-05,4.32148]
[1776437806651,48.13,77955.85,28.1,-0.0645,8e-05,4.33444]
[1776437811774,48.1,77956.5,28.1,-0.06432,8e-05,4.32532]
[1776437811970,48.1,77956.5,28.1,-0.06432,8e-05,4.32532]
[1776437812438,48.1,77966.83,28.1,-0.06354,8e-05,4.28483]
[1776437812607,48.1,77966.83,28.1,-0.06354,8e-05,4.28483]
[1776437812701,48.1,77966.83,28.1,-0.06354,8e-05,4.28483]
[1776437812777,48.1,77966.83,28.1,-0.06354,8e-05,4.28483]
[1776437813533,48.1,77966.83,28.1,-0.06354,8e-05,4.28483]
[1776437813538,48.1,77966.83,28.1,-0.06354,8e-05,4.28483]
[1776437814452,48.09,77955.94,28.1,-0.06435,8e-05,4.32664]
[1776437815415,48.09,77955.94,28.1,-0.06435,8e-05,4.32664]
[1776437816125,48.09,77956.24,28.1,-0.06432,8e-05,4.32533]
[1776437816466,48.09,77969.3,28.1,-0.06333,8e-05,4.2742]
[1776437817473,48.09,77980.69,28.1,-0.06248,7e-05,4.22995]
[1776437820494,48.09,77974.11,28.1,-0.06297,7e-05,4.2555]
[1776437824432,48.09,77970.17,28.1,-0.06327,8e-05,4.27076]
[1776437824522,48.09,77988.68,28.1,-0.06189,7e-05,4.19908]
[1776437824756,48.09,77988.68,28.1,-0.06189,7e-05,4.19908]
[1776437824878,48.09,77988.68,28.1,-0.06189,7e-05,4.19908]
[1776437824883,48.09,77988.68,28.1,-0.06189,7e-05,4.19908]
[1776437825158,48.09,77988.68,28.1,-0.06189,7e-05,4.19908]
[1776437825531,48.09,78005.58,28.1,-0.06064,7e-05,4.13392]
[1776437826538,48.09,78019.94,28.1,-0.0596,7e-05,4.07907]
[1776437826648,48.09,78019.94,28.1,-0.0596,7e-05,4.07907]
[1776437826716,48.09,78019.94,28.1,-0.0596,7e-05,4.07907]
[1776437828726,48.09,78018.74,28.1,-0.05968,7e-05,4.0833]
[1776437830445,48.09,78018.83,28.1,-0.05968,7e-05,4.0828]
[1776437831340,48.09,78018.83,28.1,-0.05967,7e-05,4.08263]
[1776437831481,48.09,78018.83,28.1,-0.05967,7e-05,4.08263]
[1776437831518,48.09,78018.83,28.1,-0.05967,7e-05,4.08263]
[1776437832319,48.09,78021.55,28.1,-0.05947,7e-05,4.07218]
[1776437832580,48.09,78035.8,28.1,-0.05846,7e-05,4.01836]
[1776437834528,48.09,78035.8,28.1,-0.05846,7e-05,4.01836]
[1776437837634,48.08,78041.43,28.1,-0.05803,7e-05,3.99552]
[1776437840745,48.08,78041.14,28.1,-0.05805,7e-05,3.9964]
[1776437840773,48.08,78041.14,28.1,-0.05805,7e-05,3.9964]
[1776437841939,48.07,78040.16,28.1,-0.05811,7e-05,3.99976]
[1776437842842,48.07,78035.28,28.1,-0.05845,7e-05,4.01769]
[1776437842943,48.07,78036.25,28.1,-0.05838,7e-05,4.01398]
[1776437844665,48.08,78028.91,28.1,-0.05891,7e-05,4.04232]
[1776437846226,48.08,78028.91,28.1,-0.05891,7e-05,4.04232]
[1776437847201,48.08,78029.7,28.1,-0.05887,7e-05,4.04]
[1776437847847,48.08,78021.18,28.1,-0.05948,7e-05,4.07248]
[1776437850085,48.08,78021.05,28.1,-0.05949,7e-05,4.07325]
[1776437850799,48.08,78020.06,28.1,-0.05957,7e-05,4.07727]
[1776437850834,48.08,78020.06,28.1,-0.05957,7e-05,4.07727]
[1776437853150,48.09,78022.01,28.1,-0.05935,7e-05,4.06367]
[1776437858763,48.1,78026.05,28.1,-0.0591,7e-05,4.05054]
[1776437863798,48.1,78024.49,28.1,-0.05924,7e-05,4.05795]
[1776437868833,48.11,78016.08,28.1,-0.05987,7e-05,4.0912]
[1776437870848,48.11,78025.72,28.1,-0.05919,7e-05,4.05525]
[1776437871715,48.11,78025.72,28.1,-0.05919,7e-05,4.05525]
[1776437874939,48.12,78016.93,28.1,-0.05984,7e-05,4.08933]
[1776437881357,48.13,78021.88,28.1,-0.05951,7e-05,4.07218]
[1776437881576,48.13,78021.88,28.1,-0.05951,7e-05,4.07218]
[1776437881926,48.13,78006.03,28.1,-0.06066,7e-05,4.13291]
[1776437884786,48.13,78009.63,28.1,-0.06041,7e-05,4.11953]
[1776437887209,48.13,78015.14,28.1,-0.06002,7e-05,4.099]
[1776437887943,48.13,78016.34,28.1,-0.05994,7e-05,4.09466]
[1776437888632,48.13,78015.57,28.1,-0.06,7e-05,4.09781]
[1776437890849,48.14,78010.55,28.1,-0.06037,7e-05,4.1173]
[1776437893177,48.14,78009.78,28.1,-0.06043,7e-05,4.12061]
[1776437898669,48.14,78012.81,28.1,-0.06023,7e-05,4.11029]
[1776437899061,48.14,78012.81,28.1,-0.06023,7e-05,4.11029]
[1776437899260,48.14,78012.81,28.1,-0.06023,7e-05,4.11029]
[1776437899341,48.14,78027.13,28.1,-0.05921,7e-05,4.05627]
[1776437899834,48.14,78027.13,28.1,-0.05921,7e-05,4.05627]
[1776437900084,48.14,78027.13,28.1,-0.05921,7e-05,4.05627]
[1776437900158,48.14,78027.13,28.1,-0.05921,7e-05,4.05627]
[1776437900252,48.15,78035.65,28.1,-0.05861,7e-05,4.0245]
[1776437901719,48.15,78041.91,28.1,-0.05818,7e-05,4.00138]
[1776437901977,48.15,78041.91,28.1,-0.05818,7e-05,4.00138]
[1776437902048,48.15,78041.91,28.1,-0.05818,7e-05,4.00138]
[1776437902877,48.15,78044.34,28.1,-0.05801,7e-05,3.99268]
[1776437903077,48.15,78046.31,28.1,-0.05788,7e-05,3.98571]
[1776437903773,48.15,78046.31,28.1,-0.05788,7e-05,3.98571]
[1776437904084,48.15,78045.45,28.1,-0.05794,7e-05,3.98889]
[1776437906510,48.15,78045.9,28.1,-0.05792,7e-05,3.98761]
[1776437906609,48.16,78043.37,28.1,-0.05811,7e-05,3.99784]
[1776437906748,48.16,78043.37,28.1,-0.05811,7e-05,3.99784]
[1776437907184,48.16,78043.37,28.1,-0.05811,7e-05,3.99784]
[1776437907288,48.16,78036.62,28.1,-0.05858,7e-05,4.02312]
[1776437911260,48.16,78033.89,28.1,-0.0588,7e-05,4.03438]
[1776437917165,48.17,78031.19,28.1,-0.05893,7e-05,4.03971]
[1776437917607,48.17,78031.19,28.1,-0.05893,7e-05,4.03971]
[1776437918399,48.18,78029.78,28.1,-0.05905,7e-05,4.04564]
[1776437919318,48.18,78027.55,28.1,-0.05921,7e-05,4.05434]
[1776437920196,48.18,78012.14,28.1,-0.06032,7e-05,4.11293]
[1776437923801,48.18,78007.03,28.1,-0.0607,7e-05,4.13298]
[1776437924279,48.18,78007.03,28.1,-0.0607,7e-05,4.13298]
[1776437924461,48.18,77985.73,28.1,-0.06227,7e-05,4.21499]
[1776437925600,48.18,77985.73,28.1,-0.06227,7e-05,4.21499]
[1776437925698,48.18,77983.0,28.1,-0.06247,7e-05,4.22556]
[1776437926372,48.18,77983.0,28.1,-0.06247,7e-05,4.22556]
[1776437926735,48.18,77981.2,28.1,-0.06261,7e-05,4.23254]
[1776437927722,48.18,77981.68,28.1,-0.06257,7e-05,4.23069]
[1776437928819,48.18,77988.0,28.1,-0.0621,7e-05,4.20633]
[1776437929532,48.18,77988.0,28.1,-0.0621,7e-05,4.20633]
[1776437931193,48.18,77997.52,28.1,-0.0614,7e-05,4.16983]
[1776437932481,48.18,77996.08,28.1,-0.06151,7e-05,4.17543]
[1776437932551,48.18,77996.08,28.1,-0.06151,7e-05,4.17543]
[1776437932588,48.18,77996.08,28.1,-0.06151,7e-05,4.17543]
[1776437932692,48.18,77998.26,28.1,-0.06136,7e-05,4.16729]
[1776437933462,48.19,78010.58,28.1,-0.06046,7e-05,4.12039]
[1776437937918,48.19,78013.53,28.1,-0.06026,7e-05,4.10978]
[1776437942089,48.2,78008.52,28.1,-0.06067,7e-05,4.13134]
[1776437945594,48.23,78002.72,28.1,-0.06119,7e-05,4.1586]
[1776437946381,48.23,77989.35,28.1,-0.06217,7e-05,4.21014]
[1776437949403,48.23,78002.67,28.1,-0.0612,7e-05,4.15926]
[1776437953430,48.23,77992.82,28.1,-0.06193,7e-05,4.19751]
[1776437955445,48.23,77986.21,28.1,-0.06242,7e-05,4.22307]
[1776437959473,48.23,77977.57,28.1,-0.06307,7e-05,4.25649]
[1776437964508,48.23,77983.64,28.1,-0.06261,7e-05,4.23295]
[1776437969543,48.23,77981.74,28.1,-0.06275,7e-05,4.2403]
[1776437974578,48.23,77978.03,28.1,-0.06294,7e-05,4.24761]
[1776437975861,48.23,77978.5,28.1,-0.0629,7e-05,4.24575]
[1776437981628,48.23,77972.13,28.1,-0.06337,8e-05,4.27018]
[1776437981838,48.23,77972.13,28.1,-0.06337,8e-05,4.27018]
[1776437986379,48.23,77965.8,28.1,-0.06384,8e-05,4.29446]
[1776437988921,48.23,77957.67,28.1,-0.06446,8e-05,4.32626]
[1776437989685,48.23,77943.74,28.1,-0.06553,8e-05,4.38102]
[1776437990405,48.23,77943.74,28.1,-0.06553,8e-05,4.38102]
[1776437990692,48.23,77936.73,28.1,-0.06607,8e-05,4.40867]
[1776437990771,48.23,77936.73,28.1,-0.06607,8e-05,4.40867]
[1776437991393,48.23,77936.73,28.1,-0.06607,8e-05,4.40867]
[1776437992741,48.23,77940.7,28.1,-0.06577,8e-05,4.3933]
[1776437995691,48.23,77941.41,28.1,-0.0657,8e-05,4.38996]
[1776437995999,48.23,77941.64,28.1,-0.06568,8e-05,4.38879]
[1776437998644,48.22,77941.61,28.1,-0.06568,8e-05,4.38864]
[1776438000765,48.21,77948.48,28.1,-0.06508,8e-05,4.35828]
[1776438003072,48.21,77946.96,28.1,-0.0652,8e-05,4.36404]
[1776438003522,48.21,77946.96,28.1,-0.0652,8e-05,4.36404]
[1776438003739,48.21,77940.2,28.1,-0.06571,8e-05,4.39043]
[1776438004479,48.21,77917.08,28.1,-0.06752,8e-05,4.48229]
[1776438005088,48.21,77917.08,28.1,-0.06752,8e-05,4.48229]
[1776438005117,48.21,77917.08,28.1,-0.06752,8e-05,4.48229]
[1776438005150,48.21,77917.08,28.1,-0.06752,8e-05,4.48229]
[1776438005685,48.21,77917.08,28.1,-0.06752,8e-05,4.48229]
[1776438005527,48.21,77914.36,28.1,-0.06774,8e-05,4.49318]
[1776438006094,48.21,77922.48,28.1,-0.0671,8e-05,4.4608]
[1776438007395,48.21,77922.48,28.1,-0.0671,8e-05,4.4608]
[1776438008381,48.21,77944.59,28.1,-0.06537,8e-05,4.37303]
[1776438009725,48.21,77944.59,28.1,-0.06537,8e-05,4.37303]
[1776438010070,48.2,77946.31,28.1,-0.06523,8e-05,4.36581]
[1776438010121,48.2,77971.08,28.1,-0.06335,8e-05,4.269]
[1776438011254,48.2,77971.08,28.1,-0.06335,8e-05,4.269]
[1776438011343,48.2,77971.08,28.1,-0.06335,8e-05,4.269]
[1776438011678,48.2,77971.08,28.1,-0.06335,8e-05,4.269]
[1776438011407,48.2,77981.38,28.1,-0.06258,7e-05,4.22905]
[1776438016880,48.2,77987.85,28.1,-0.0621,7e-05,4.2041]
[1776438017989,48.2,77987.85,28.1,-0.0621,7e-05,4.2041]
[1776438018419,48.2,77987.85,28.1,-0.0621,7e-05,4.2041]
[1776438018764,48.2,77965.56,28.1,-0.06377,8e-05,4.29056]
[1776438019002,48.2,77942.19,28.1,-0.06555,8e-05,4.38212]
[1776438020756,48.2,77942.19,28.1,-0.06555,8e-05,4.38212]
[1776438020908,48.2,77950.03,28.1,-0.06494,8e-05,4.35107]
[1776438023875,48.2,77948.41,28.1,-0.06506,8e-05,4.35704]
[1776438025943,48.2,77938.26,28.1,-0.06583,8e-05,4.39632]
[1776438027968,48.18,77930.96,28.1,-0.06634,8e-05,4.42219]
[1776438029293,48.18,77930.96,28.1,-0.06634,8e-05,4.42219]
[1776438029318,48.18,77930.96,28.1,-0.06634,8e-05,4.42219]
[1776438029428,48.18,77930.96,28.1,-0.06634,8e-05,4.42219]
[1776438029463,48.18,77929.55,28.1,-0.06644,8e-05,4.42747]
[1776438029984,48.18,77929.55,28.1,-0.06644,8e-05,4.42747]
[1776438030812,48.18,77924.36,28.1,-0.06686,8e-05,4.44864]
[1776438031572,48.18,77924.36,28.1,-0.06686,8e-05,4.44864]
[1776438031723,48.18,77924.36,28.1,-0.06686,8e-05,4.44864]
[1776438031844,48.18,77921.4,28.1,-0.06699,8e-05,4.45326]
[1776438032531,48.18,77921.4,28.1,-0.06699,8e-05,4.45326]
[1776438032631,48.18,77914.57,28.1,-0.06754,8e-05,4.4807]
[1776438032990,48.18,77914.57,28.1,-0.06754,8e-05,4.4807]
[1776438033026,48.18,77914.57,28.1,-0.06754,8e-05,4.4807]
[1776438033256,48.18,77914.57,28.1,-0.06754,8e-05,4.4807]
[1776438033278,48.18,77911.24,28.1,-0.0678,8e-05,4.49401]
[1776438034245,48.19,77903.0,28.1,-0.06846,8e-05,4.52722]
[1776438034867,48.19,77903.0,28.1,-0.06846,8e-05,4.52722]
[1776438035401,48.19,77903.0,28.1,-0.06846,8e-05,4.52722]
[1776438035662,48.19,77903.0,28.1,-0.06846,8e-05,4.52722]
[1776438036002,48.19,77903.04,28.1,-0.06846,8e-05,4.52733]
[1776438037162,48.19,77899.52,28.1,-0.06874,8e-05,4.54159]
[1776438041120,48.19,77895.08,28.1,-0.0691,8e-05,4.55971]
[1776438043223,48.19,77895.16,28.1,-0.0691,8e-05,4.55954]
[1776438043225,48.19,77895.16,28.1,-0.0691,8e-05,4.55954]
[1776438043834,48.19,77893.59,28.1,-0.06923,8e-05,4.56595]
[1776438045340,48.19,77895.88,28.1,-0.06905,8e-05,4.55689]
[1776438045648,48.19,77895.88,28.1,-0.06905,8e-05,4.55689]
[1776438046111,48.19,77906.54,28.1,-0.0682,8e-05,4.51415]
[1776438047224,48.19,77906.54,28.1,-0.0682,8e-05,4.51415]
[1776438048555,48.19,77903.62,28.1,-0.06843,8e-05,4.52605]
[1776438048743,48.19,77903.62,28.1,-0.06843,8e-05,4.52605]
[1776438050188,48.19,77901.46,28.1,-0.06861,8e-05,4.53505]
[1776438050199,48.19,77901.46,28.1,-0.06861,8e-05,4.53505]
[1776438052997,48.19,77897.85,28.1,-0.06891,8e-05,4.54987]
[1776438053381,48.19,77897.85,28.1,-0.06891,8e-05,4.54987]
[1776438053676,48.19,77897.85,28.1,-0.06891,8e-05,4.54987]
[1776438053759,48.2,77907.15,28.1,-0.06817,8e-05,4.51265]
[1776438054769,48.21,77917.21,28.1,-0.06744,8e-05,4.47598]
[1776438055798,48.23,77935.94,28.1,-0.06603,8e-05,4.40429]
[1776438056247,48.23,77935.94,28.1,-0.06603,8e-05,4.40429]
[1776438056325,48.23,77952.05,28.1,-0.06479,8e-05,4.34127]
[1776438057577,48.23,77952.05,28.1,-0.06479,8e-05,4.34127]
[1776438058259,48.23,77955.53,28.1,-0.06454,8e-05,4.32812]
[1776438059208,48.23,77962.87,28.1,-0.06399,8e-05,4.29995]
[1776438060214,48.23,77972.79,28.1,-0.06325,7e-05,4.26187]
[1776438061373,48.23,77972.79,28.1,-0.06325,7e-05,4.26187]
[1776438063352,48.24,77976.87,28.1,-0.06297,7e-05,4.24719]
[1776438065016,48.3,77985.36,28.1,-0.06258,7e-05,4.22709]
[1776438069867,48.42,77992.48,28.1,-0.06252,7e-05,4.22428]
[1776438071864,48.45,77990.74,28.1,-0.06276,7e-05,4.23686]
[1776438071290,48.48,77982.31,28.1,-0.0635,7e-05,4.27523]
[1776438073348,48.51,77982.55,28.1,-0.06359,7e-05,4.27994]
[1776438074554,48.56,77985.47,28.1,-0.06356,7e-05,4.27853]
[1776438077205,48.57,77987.6,28.1,-0.06343,7e-05,4.27182]
[1776438077809,48.57,77987.6,28.1,-0.06343,7e-05,4.27182]
[1776438077737,48.57,77972.92,28.1,-0.06454,8e-05,4.32914]
[1776438079773,48.57,77962.61,28.1,-0.06534,8e-05,4.37008]
[1776438080676,48.57,77962.61,28.1,-0.06534,8e-05,4.37008]
[1776438082368,48.58,77955.06,28.1,-0.06593,8e-05,4.40058]
[1776438087583,48.58,77956.45,28.1,-0.06585,8e-05,4.39621]
[1776438089946,48.63,77953.9,28.1,-0.06621,8e-05,4.41491]
[1776438091038,48.64,77947.72,28.1,-0.06674,8e-05,4.44167]
[1776438091549,48.64,77947.72,28.1,-0.06674,8e-05,4.44167]
[1776438091567,48.65,77935.04,28.1,-0.06767,8e-05,4.48673]
[1776438092442,48.65,77927.84,28.1,-0.06824,8e-05,4.51541]
[1776438093449,48.65,77913.14,28.1,-0.06941,8e-05,4.57409]
[1776438094833,48.65,77894.2,28.1,-0.07094,8e-05,4.65019]
[1776438096933,48.65,77890.12,28.1,-0.07127,8e-05,4.6664]
[1776438099678,48.65,77893.81,28.1,-0.07097,8e-05,4.6517]
[1776438100946,48.65,77887.64,28.1,-0.07148,8e-05,4.67687]
[1776438102217,48.65,77886.95,28.1,-0.07153,8e-05,4.67952]
[1776438102237,48.65,77886.95,28.1,-0.07153,8e-05,4.67952]
[1776438102271,48.65,77886.95,28.1,-0.07153,8e-05,4.67952]
[1776438102765,48.65,77886.95,28.1,-0.07153,8e-05,4.67952]
[1776438102899,48.65,77889.99,28.1,-0.07128,8e-05,4.66707]
[1776438103077,48.65,77889.99,28.1,-0.07128,8e-05,4.66707]
[1776438103879,48.65,77875.15,28.1,-0.0725,8e-05,4.72739]
[1776438105257,48.65,77880.37,28.1,-0.07207,8e-05,4.70617]
[1776438105311,48.65,77880.37,28.1,-0.07207,8e-05,4.70617]
[1776438106559,48.65,77868.05,28.1,-0.07309,8e-05,4.75642]
[1776438107566,48.65,77876.0,28.1,-0.07243,8e-05,4.72398]
[1776438108276,48.65,77876.0,28.1,-0.07243,8e-05,4.72398]
[1776438108827,48.65,77876.0,28.1,-0.07243,8e-05,4.72398]
[1776438108815,48.65,77859.57,28.1,-0.0738,8e-05,4.79113]
[1776438109580,48.65,77848.44,28.1,-0.07474,8e-05,4.83681]
[1776438110149,48.65,77848.44,28.1,-0.07474,8e-05,4.83681]
[1776438110878,48.65,77839.02,28.1,-0.07554,9e-05,4.87556]
[1776438110949,48.65,77839.02,28.3,-0.07554,9e-05,4.87556]
[1776438110967,48.65,77839.02,28.3,-0.07554,9e-05,4.87556]
[1776438111267,48.65,77839.02,28.3,-0.07554,9e-05,4.87556]
[1776438111847,48.65,77839.02,28.3,-0.07554,9e-05,4.87556]
[1776438111595,48.65,77828.62,28.3,-0.07643,9e-05,4.91865]
[1776438112075,48.65,77828.62,28.3,-0.07643,9e-05,4.91865]
[1776438112250,48.65,77828.62,28.3,-0.07643,9e-05,4.91865]
[1776438112602,48.65,77820.46,28.3,-0.07713,9e-05,4.95268]
[1776438114617,48.65,77829.63,28.3,-0.07635,9e-05,4.91499]
[1776438115433,48.65,77829.63,28.3,-0.07635,9e-05,4.91499]
[1776438116242,48.65,77834.17,28.3,-0.07596,9e-05,4.89624]
[1776438116783,48.65,77834.17,28.3,-0.07596,9e-05,4.89624]
[1776438116795,48.65,77838.27,28.3,-0.07561,9e-05,4.87935]
[1776438117033,48.65,77838.27,28.3,-0.07561,9e-05,4.87935]
[1776438117209,48.65,77838.27,28.3,-0.07561,9e-05,4.87935]
[1776438117442,48.65,77838.27,28.3,-0.07561,9e-05,4.87935]
[1776438117512,48.65,77838.27,28.3,-0.07561,9e-05,4.87935]
[1776438117695,48.65,77838.27,28.3,-0.07561,9e-05,4.87935]
[1776438117789,48.65,77852.74,28.3,-0.07438,8e-05,4.81959]
[1776438118287,48.65,77852.74,28.3,-0.07438,8e-05,4.81959]
[1776438118345,48.65,77852.74,28.3,-0.07438,8e-05,4.81959]
[1776438118810,48.65,77852.74,28.3,-0.07438,8e-05,4.81959]
[1776438118900,48.65,77864.17,28.3,-0.07342,8e-05,4.77273]
[1776438119526,48.65,77864.17,28.3,-0.07342,8e-05,4.77273]
[1776438119653,48.66,77885.4,28.3,-0.07169,8e-05,4.68733]
[1776438120660,48.66,77892.03,28.3,-0.07115,8e-05,4.66074]
[1776438121602,48.66,77892.03,28.3,-0.07115,8e-05,4.66074]
[1776438122254,48.66,77892.43,28.3,-0.07112,8e-05,4.6594]
[1776438122395,48.66,77892.43,28.3,-0.07112,8e-05,4.6594]
[1776438122484,48.66,77892.43,28.3,-0.07112,8e-05,4.6594]
[1776438122533,48.66,77892.43,28.3,-0.07112,8e-05,4.6594]
[1776438125254,48.66,77890.82,28.3,-0.07127,8e-05,4.66674]
[1776438125572,48.66,77890.82,28.3,-0.07127,8e-05,4.66674]
[1776438125598,48.66,77890.82,28.3,-0.07127,8e-05,4.66674]
[1776438125697,48.66,77885.9,28.3,-0.07168,8e-05,4.68691]
[1776438126611,48.66,77885.9,28.3,-0.07168,8e-05,4.68691]
[1776438126985,48.66,77882.89,28.3,-0.07191,8e-05,4.6983]
[1776438128997,48.65,77882.43,28.3,-0.07191,8e-05,4.69822]
[1776438130732,48.64,77874.96,28.3,-0.07249,8e-05,4.7267]
[1776438132093,48.63,77871.74,28.3,-0.07273,8e-05,4.73841]
[1776438132746,48.64,77867.44,28.3,-0.07309,8e-05,4.7561]
[1776438133137,48.64,77867.44,28.3,-0.07309,8e-05,4.7561]
[1776438133286,48.64,77867.44,28.3,-0.07309,8e-05,4.7561]
[1776438133570,48.64,77867.44,28.3,-0.07309,8e-05,4.7561]
[1776438133753,48.64,77857.5,28.3,-0.07392,8e-05,4.79692]
[1776438134736,48.64,77857.5,28.3,-0.07392,8e-05,4.79692]
[1776438134897,48.64,77846.38,28.3,-0.07487,8e-05,4.84307]
[1776438137717,48.64,77845.4,28.3,-0.07496,8e-05,4.84773]
[1776438141512,48.67,77851.69,28.3,-0.07456,8e-05,4.82849]
[1776438142714,48.68,77855.54,28.3,-0.07425,8e-05,4.81301]
[1776438143142,48.68,77855.71,28.3,-0.07424,8e-05,4.81268]
[1776438143236,48.68,77855.71,28.3,-0.07424,8e-05,4.81268]
[1776438144339,48.7,77855.33,28.3,-0.07435,8e-05,4.81788]
[1776438146767,48.73,77853.14,28.3,-0.07467,8e-05,4.8338]
[1776438146846,48.75,77859.83,28.3,-0.07417,8e-05,4.80959]
[1776438147853,48.75,77869.89,28.3,-0.07334,8e-05,4.76865]
[1776438149262,48.75,77867.62,28.3,-0.07353,8e-05,4.778]
[1776438150733,48.75,77871.36,28.3,-0.07323,8e-05,4.76346]
[1776438154695,48.75,77865.82,28.3,-0.0736,8e-05,4.77931]
[1776438154848,48.75,77865.82,28.3,-0.0736,8e-05,4.77931]
[1776438154902,48.76,77855.43,28.3,-0.07449,8e-05,4.82257]
[1776438155021,48.76,77855.43,28.3,-0.07449,8e-05,4.82257]
[1776438155232,48.76,77855.43,28.3,-0.07449,8e-05,4.82257]
[1776438155396,48.76,77855.43,28.3,-0.07449,8e-05,4.82257]
[1776438155909,48.76,77839.16,28.3,-0.07587,9e-05,4.88962]
[1776438156085,48.76,77839.16,28.3,-0.07587,9e-05,4.88962]
[1776438157891,48.77,77835.72,28.3,-0.07622,9e-05,4.90656]
[1776438157942,48.77,77835.72,28.3,-0.07622,9e-05,4.90656]
[1776438160697,48.78,77834.89,28.3,-0.07634,9e-05,4.91244]
[1776438163964,48.78,77821.11,28.3,-0.07755,9e-05,4.97037]
[1776438164576,48.78,77821.11,28.3,-0.07755,9e-05,4.97037]
[1776438170008,48.79,77812.43,28.3,-0.07832,9e-05,5.00725]
[1776438171830,48.79,77812.43,28.3,-0.07832,9e-05,5.00725]
[1776438172179,48.79,77816.38,28.3,-0.07797,9e-05,4.9909]
[1776438172263,48.79,77816.38,28.3,-0.07797,9e-05,4.9909]
[1776438172540,48.79,77816.38,28.3,-0.07797,9e-05,4.9909]
[1776438173000,48.79,77816.53,28.3,-0.07796,9e-05,4.99037]
[1776438173435,48.79,77816.53,28.3,-0.07796,9e-05,4.99037]
[1776438173748,48.79,77816.53,28.3,-0.07796,9e-05,4.99037]
[1776438173788,48.79,77809.85,28.3,-0.07855,9e-05,5.01835]
[1776438174932,48.79,77809.85,28.3,-0.07855,9e-05,5.01835]
[1776438175023,48.79,77806.69,28.3,-0.07883,9e-05,5.03163]
[1776438175172,48.79,77806.69,28.3,-0.07883,9e-05,5.03163]
[1776438176256,48.79,77801.86,28.3,-0.07925,9e-05,5.05191]
[1776438179070,48.79,77791.06,28.3,-0.08021,9e-05,5.0973]
[1776438181437,48.79,77790.75,28.3,-0.08024,9e-05,5.09855]
[1776438181498,48.79,77790.75,28.3,-0.08024,9e-05,5.09855]
[1776438181519,48.79,77790.75,28.3,-0.08024,9e-05,5.09855]
[1776438181644,48.79,77790.75,28.3,-0.08024,9e-05,5.09855]
[1776438181785,48.79,77790.75,28.3,-0.08024,9e-05,5.09855]
[1776438181900,48.79,77790.04,28.3,-0.0803,9e-05,5.10143]
[1776438182286,48.79,77790.04,28.3,-0.0803,9e-05,5.10143]
[1776438182447,48.79,77790.04,28.3,-0.0803,9e-05,5.10143]
[1776438182598,48.79,77790.04,28.3,-0.0803,9e-05,5.10143]
[1776438182817,48.79,77777.84,28.3,-0.08139,9e-05,5.15307]
[1776438184005,48.79,77777.92,28.3,-0.08139,9e-05,5.15307]
[1776438184111,48.79,77777.92,28.3,-0.08139,9e-05,5.15307]
[1776438184532,48.79,77777.92,28.3,-0.08139,9e-05,5.15307]
[1776438184598,48.79,77787.31,28.3,-0.08055,9e-05,5.11352]
[1776438185702,48.79,77794.0,28.3,-0.07996,9e-05,5.08554]
[1776438186614,48.79,77794.0,28.3,-0.07996,9e-05,5.08554]
[1776438187911,48.79,77789.16,28.3,-0.0804,9e-05,5.10619]
[1776438188827,48.79,77786.6,28.3,-0.08063,9e-05,5.11722]
[1776438190165,48.8,77772.72,28.3,-0.08189,9e-05,5.17639]
[1776438193221,48.8,77778.19,28.3,-0.0814,9e-05,5.15359]
[1776438193979,48.8,77778.19,28.3,-0.0814,9e-05,5.15359]
[1776438194473,48.8,77779.31,28.3,-0.08131,9e-05,5.14895]
[1776438198021,48.8,77774.91,28.3,-0.0817,9e-05,5.16727]
[1776438199593,48.8,77776.97,28.3,-0.08151,9e-05,5.15853]
[1776438200677,48.8,77786.93,28.3,-0.08061,9e-05,5.11607]
[1776438203330,48.8,77787.84,28.3,-0.08053,9e-05,5.11218]
[1776438204630,48.8,77799.77,28.3,-0.07946,9e-05,5.0619]
[1776438207442,48.8,77801.8,28.3,-0.07928,9e-05,5.05341]
[1776438207785,48.8,77801.8,28.3,-0.07928,9e-05,5.05341]
[1776438207963,48.8,77801.8,28.3,-0.07928,9e-05,5.05341]
[1776438208953,48.8,77797.5,28.3,-0.07967,9e-05,5.07159]
[1776438208985,48.8,77778.62,28.3,-0.08136,9e-05,5.15127]
[1776438209557,48.8,77778.62,28.3,-0.08136,9e-05,5.15127]
[1776438209632,48.8,77778.62,28.3,-0.08136,9e-05,5.15127]
[1776438209656,48.8,77772.18,28.3,-0.08194,9e-05,5.17853]
[1776438212285,48.79,77776.44,28.3,-0.08144,9e-05,5.15277]
[1776438213475,48.79,77781.74,28.3,-0.08097,9e-05,5.13031]
[1776438213594,48.79,77781.74,28.3,-0.08097,9e-05,5.13031]
[1776438213985,48.79,77775.33,28.3,-0.08154,9e-05,5.15734]
[1776438215643,48.79,77769.79,28.3,-0.08204,9e-05,5.18089]
[1776438216028,48.79,77764.23,28.3,-0.08254,9e-05,5.20434]
[1776438216874,48.79,77757.95,28.3,-0.08312,9e-05,5.23126]
[1776438217392,48.79,77757.95,28.3,-0.08312,9e-05,5.23126]
[1776438217831,48.79,77757.95,28.3,-0.08312,9e-05,5.23126]
[1776438218066,48.79,77756.14,28.3,-0.08329,9e-05,5.23908]
[1776438219656,48.79,77754.87,28.3,-0.08341,9e-05,5.24458]
[1776438219907,48.79,77754.87,28.3,-0.08341,9e-05,5.24458]
[1776438220896,48.79,77751.35,28.3,-0.08373,9e-05,5.25971]
[1776438221130,48.79,77750.55,28.3,-0.08381,9e-05,5.26317]
[1776438221139,48.79,77750.55,28.3,-0.08381,9e-05,5.26317]
[1776438221931,48.79,77750.55,28.3,-0.08381,9e-05,5.26317]
[1776438221969,48.79,77751.26,28.3,-0.08374,9e-05,5.25988]
[1776438222252,48.79,77751.26,28.3,-0.08374,9e-05,5.25988]
[1776438224343,48.79,77748.36,28.3,-0.084,9e-05,5.27208]
[1776438229440,48.78,77749.69,28.3,-0.08384,9e-05,5.26485]
[1776438230286,48.78,77749.69,28.3,-0.08384,9e-05,5.26485]
[1776438230949,48.78,77749.69,28.3,-0.08384,9e-05,5.26485]
[1776438230976,48.78,77766.28,28.3,-0.08232,9e-05,5.19369]
[1776438231098,48.78,77766.28,28.3,-0.08232,9e-05,5.19369]
[1776438231623,48.78,77766.28,28.3,-0.08232,9e-05,5.19369]
[1776438232056,48.78,77766.28,28.3,-0.08232,9e-05,5.19369]
[1776438231948,48.78,77737.67,28.3,-0.08495,9e-05,5.31603]
[1776438232749,48.78,77737.67,28.3,-0.08495,9e-05,5.31603]
[1776438232850,48.78,77737.67,28.3,-0.08495,9e-05,5.31603]
[1776438232863,48.78,77699.38,28.3,-0.08858,0.0001,5.48216]
[1776438233379,48.78,77699.38,28.3,-0.08858,0.0001,5.48216]
[1776438233545,48.78,77699.38,28.3,-0.08858,0.0001,5.48216]
[1776438234004,48.78,77699.38,28.3,-0.08858,0.0001,5.48216]
[1776438234025,48.78,77666.6,28.3,-0.09175,0.0001,5.62502]
[1776438234142,48.78,77666.6,28.3,-0.09175,0.0001,5.62502]
[1776438234331,48.78,77666.6,28.3,-0.09175,0.0001,5.62502]
[1776438234606,48.78,77666.6,28.3,-0.09175,0.0001,5.62502]
[1776438234892,48.78,77666.6,28.3,-0.09175,0.0001,5.62502]
[1776438235175,48.74,77650.8,28.3,-0.09315,0.0001,5.68697]
[1776438235260,48.74,77650.8,28.3,-0.09315,0.0001,5.68697]
[1776438236046,48.74,77650.25,28.3,-0.0932,0.0001,5.68942]
[1776438236903,48.74,77650.25,28.3,-0.0932,0.0001,5.68942]
[1776438236917,48.74,77650.25,28.3,-0.0932,0.0001,5.68942]
[1776438237074,48.74,77650.25,28.3,-0.0932,0.0001,5.68942]
[1776438236941,48.74,77652.24,28.3,-0.093,0.0001,5.68058]
[1776438237596,48.74,77652.24,28.3,-0.093,0.0001,5.68058]
[1776438237962,48.74,77652.24,28.3,-0.093,0.0001,5.68058]
[1776438237992,48.74,77681.7,28.3,-0.09009,0.0001,5.55037]
[1776438240317,48.73,77671.17,28.3,-0.0911,0.0001,5.59591]
[1776438240899,48.73,77692.17,28.3,-0.08905,0.0001,5.50356]
[1776438241311,48.73,77692.17,28.3,-0.08905,0.0001,5.50356]
[1776438241586,48.73,77692.17,28.3,-0.08905,0.0001,5.50356]
[1776438241846,48.73,77692.17,28.3,-0.08905,0.0001,5.50356]
[1776438241904,48.73,77692.17,28.3,-0.08905,0.0001,5.50356]
[1776438242225,48.73,77692.17,28.3,-0.08905,0.0001,5.50356]
[1776438242018,48.73,77707.92,28.3,-0.08754,0.0001,5.43474]
[1776438242784,48.73,77707.92,28.3,-0.08754,0.0001,5.43474]
[1776438242932,48.73,77707.92,28.3,-0.08754,0.0001,5.43474]
[1776438242937,48.73,77680.53,28.3,-0.09018,0.0001,5.55431]
[1776438244965,48.73,77676.18,28.3,-0.09059,0.0001,5.57289]
[1776438244970,48.73,77676.18,28.3,-0.09059,0.0001,5.57289]
[1776438245083,48.72,77669.26,28.3,-0.09126,0.0001,5.60301]
[1776438245681,48.72,77669.26,28.3,-0.09126,0.0001,5.60301]
[1776438245757,48.72,77669.26,28.3,-0.09126,0.0001,5.60301]
[1776438246058,48.72,77669.26,28.3,-0.09126,0.0001,5.60301]
[1776438245812,48.72,77652.98,28.3,-0.09287,0.0001,5.67475]
[1776438246664,48.72,77638.4,28.3,-0.09433,0.0001,5.73937]
[1776438247362,48.72,77638.4,28.3,-0.09433,0.0001,5.73937]
[1776438247840,48.72,77638.4,28.3,-0.09433,0.0001,5.73937]
[1776438248017,48.72,77638.4,28.3,-0.09433,0.0001,5.73937]
[1776438248195,48.72,77637.23,28.3,-0.09444,0.0001,5.7442]
[1776438248920,48.72,77637.23,28.3,-0.09444,0.0001,5.7442]
[1776438249014,48.72,77628.0,28.3,-0.09537,0.0001,5.78507]
[1776438249622,48.72,77628.0,28.3,-0.09537,0.0001,5.78507]
[1776438249847,48.71,77629.72,28.3,-0.09518,0.0001,5.77691]
[1776438251853,48.71,77626.17,28.3,-0.09554,0.0001,5.79264]
[1776438251932,48.71,77626.17,28.3,-0.09554,0.0001,5.79264]
[1776438252022,48.71,77634.86,28.3,-0.09465,0.0001,5.75358]
[1776438252840,48.71,77634.86,28.3,-0.09465,0.0001,5.75358]
[1776438254951,48.71,77631.93,28.3,-0.09493,0.0001,5.7658]
[1776438255028,48.71,77631.93,28.3,-0.09493,0.0001,5.7658]
[1776438255747,48.69,77635.97,28.3,-0.09442,0.0001,5.74319]
[1776438255966,48.69,77635.97,28.3,-0.09442,0.0001,5.74319]
[1776438256054,48.66,77659.0,28.3,-0.09202,0.0001,5.63644]
[1776438256742,48.65,77674.63,28.3,-0.09041,0.0001,5.56464]
[1776438257467,48.65,77674.63,28.3,-0.09041,0.0001,5.56464]
[1776438257991,48.65,77659.45,28.3,-0.09191,0.0001,5.6316]
[1776438259060,48.65,77659.45,28.3,-0.09191,0.0001,5.6316]
[1776438259078,48.65,77640.0,28.3,-0.09385,0.0001,5.71785]
[1776438259373,48.65,77640.0,28.3,-0.09385,0.0001,5.71785]
[1776438259904,48.63,77653.05,28.3,-0.09245,0.0001,5.65586]
[1776438261785,48.63,77664.82,28.3,-0.09128,0.0001,5.60336]
[1776438262789,48.6,77670.92,28.3,-0.09056,0.0001,5.57091]
[1776438263154,48.6,77670.92,28.3,-0.09056,0.0001,5.57091]
[1776438263701,48.6,77670.92,28.3,-0.09056,0.0001,5.57091]
[1776438265811,48.61,77677.46,28.3,-0.08994,0.0001,5.54302]
[1776438266232,48.61,77677.46,28.3,-0.08994,0.0001,5.54302]
[1776438266409,48.61,77677.46,28.3,-0.08994,0.0001,5.54302]
[1776438266822,48.61,77685.31,28.3,-0.08917,0.0001,5.50835]
[1776438267624,48.61,77685.31,28.3,-0.08917,0.0001,5.50835]
[1776438267826,48.61,77701.01,28.3,-0.08765,0.0001,5.43948]
[1776438268355,48.61,77701.01,28.3,-0.08765,0.0001,5.43948]
[1776438268834,48.61,77720.94,28.3,-0.08576,9e-05,5.35274]
[1776438269171,48.61,77720.94,28.3,-0.08576,9e-05,5.35274]
[1776438269276,48.61,77720.94,28.3,-0.08576,9e-05,5.35274]
[1776438269841,48.63,77727.5,28.3,-0.08524,9e-05,5.32904]
[1776438270395,48.63,77727.5,28.3,-0.08524,9e-05,5.32904]
[1776438272706,48.63,77732.56,28.3,-0.08469,9e-05,5.30075]
[1776438273050,48.63,77732.56,28.3,-0.08469,9e-05,5.30075]
[1776438273111,48.63,77732.56,28.3,-0.08469,9e-05,5.30075]
[1776438273054,48.64,77739.74,28.3,-0.08403,9e-05,5.27035]
[1776438273869,48.64,77738.67,28.3,-0.08414,9e-05,5.27529]
[1776438274270,48.64,77738.67,28.3,-0.08414,9e-05,5.27529]
[1776438274938,48.64,77738.67,28.3,-0.08414,9e-05,5.27529]
[1776438275392,48.64,77736.02,28.3,-0.08439,9e-05,5.28702]
[1776438276062,48.64,77736.02,28.3,-0.08439,9e-05,5.28702]
[1776438276905,48.64,77732.17,28.3,-0.08477,9e-05,5.30449]
[1776438277628,48.64,77732.17,28.3,-0.08477,9e-05,5.30449]
[1776438278047,48.65,77711.37,28.3,-0.08674,0.0001,5.39517]
[1776438279915,48.65,77719.98,28.3,-0.08593,9e-05,5.35795]
[1776438280396,48.65,77719.98,28.3,-0.08593,9e-05,5.35795]
[1776438280782,48.65,77719.98,28.3,-0.08593,9e-05,5.35795]
[1776438280924,48.67,77728.4,28.3,-0.08523,9e-05,5.326]
[1776438281136,48.67,77728.4,28.3,-0.08523,9e-05,5.326]
[1776438281261,48.67,77728.4,28.3,-0.08523,9e-05,5.326]
[1776438281931,48.68,77737.28,28.3,-0.08445,9e-05,5.29]
[1776438283362,48.7,77737.31,28.3,-0.08451,9e-05,5.29271]
[1776438283945,48.71,77755.96,28.3,-0.08284,9e-05,5.21544]
[1776438284952,48.71,77745.12,28.3,-0.08385,9e-05,5.2623]
[1776438286882,48.71,77746.51,28.3,-0.08373,9e-05,5.25666]
[1776438289847,48.73,77750.3,28.3,-0.08346,9e-05,5.24439]
[1776438291460,48.77,77757.68,28.3,-0.08294,9e-05,5.21996]
[1776438293097,48.79,77758.63,28.3,-0.08293,9e-05,5.21974]
[1776438301346,48.86,77753.23,28.3,-0.08376,9e-05,5.25847]
[1776438301366,48.86,77753.23,28.3,-0.08376,9e-05,5.25847]
[1776438301618,48.86,77753.23,28.3,-0.08376,9e-05,5.25847]
[1776438302073,48.88,77727.85,28.3,-0.08619,9e-05,5.37079]
[1776438302521,48.88,77727.85,28.3,-0.08619,9e-05,5.37079]
[1776438303080,48.9,77749.7,28.3,-0.08424,9e-05,5.28084]
[1776438303839,48.9,77749.7,28.3,-0.08424,9e-05,5.28084]
[1776438304162,48.9,77761.9,28.3,-0.08312,9e-05,5.22897]
[1776438305094,48.9,77771.51,28.3,-0.08225,9e-05,5.18843]
[1776438305867,48.9,77771.51,28.3,-0.08225,9e-05,5.18843]
[1776438306101,48.91,77785.0,28.3,-0.08104,9e-05,5.13169]
[1776438306699,48.91,77785.0,28.3,-0.08104,9e-05,5.13169]
[1776438308023,48.91,77784.25,28.3,-0.08112,9e-05,5.13538]
[1776438308557,48.91,77780.56,28.3,-0.08146,9e-05,5.15149]
[1776438308835,48.91,77780.56,28.3,-0.08146,9e-05,5.15149]
[1776438309472,48.91,77777.99,28.3,-0.08171,9e-05,5.16286]
[1776438312146,48.92,77763.7,28.3,-0.08303,9e-05,5.22489]
[1776438312843,48.92,77763.7,28.3,-0.08303,9e-05,5.22489]
[1776438318806,48.93,77765.13,28.3,-0.08294,9e-05,5.22066]
[1776438318869,48.93,77765.13,28.3,-0.08294,9e-05,5.22066]
[1776438318901,48.93,77765.13,28.3,-0.08294,9e-05,5.22066]
[1776438319389,48.93,77764.81,28.3,-0.08299,9e-05,5.22276]
[1776438319672,48.93,77764.81,28.3,-0.08299,9e-05,5.22276]
[1776438319809,48.93,77764.81,28.3,-0.08299,9e-05,5.22276]
[1776438319870,48.93,77764.81,28.3,-0.08299,9e-05,5.22276]
[1776438319898,48.96,77780.0,28.3,-0.0817,9e-05,5.16287]
[1776438320955,48.96,77795.35,28.3,-0.08033,9e-05,5.09833]
[1776438321901,48.96,77795.35,28.3,-0.08033,9e-05,5.09833]
[1776438322231,48.96,77800.03,28.3,-0.07992,9e-05,5.07892]
[1776438322343,48.96,77800.03,28.3,-0.07992,9e-05,5.07892]
[1776438324045,48.96,77815.09,28.3,-0.07861,9e-05,5.01653]
[1776438324193,48.96,77815.09,28.3,-0.07861,9e-05,5.01653]
[1776438325161,48.96,77815.09,28.3,-0.07861,9e-05,5.01653]
[1776438325232,48.96,77819.56,28.3,-0.07822,9e-05,4.99829]
[1776438325741,48.96,77819.56,28.3,-0.07822,9e-05,4.99829]
[1776438325960,48.96,77819.56,28.3,-0.07822,9e-05,4.99829]
[1776438325980,48.97,77826.79,28.3,-0.0776,9e-05,4.96865]
[1776438326655,48.97,77826.79,28.3,-0.0776,9e-05,4.96865]
[1776438330158,48.97,77825.91,28.3,-0.0777,9e-05,4.9732]
[1776438333055,48.98,77820.85,28.3,-0.07807,9e-05,4.98823]
[1776438333135,48.98,77820.85,28.3,-0.07807,9e-05,4.98823]
[1776438338129,48.99,77819.34,28.3,-0.07824,9e-05,4.99675]
[1776438338913,48.99,77817.72,28.3,-0.07839,9e-05,5.00386]
[1776438339001,48.99,77802.12,28.3,-0.07977,9e-05,5.06934]
[1776438339924,48.99,77802.12,28.3,-0.07977,9e-05,5.06934]
[1776438339939,48.99,77802.12,28.3,-0.07977,9e-05,5.06934]
[1776438339965,48.99,77797.61,28.3,-0.08018,9e-05,5.08851]
[1776438340470,48.99,77797.61,28.3,-0.08018,9e-05,5.08851]
[1776438340569,48.99,77797.13,28.3,-0.08022,9e-05,5.09052]
[1776438341227,48.99,77797.13,28.3,-0.08022,9e-05,5.09052]
[1776438341755,48.99,77795.72,28.3,-0.08035,9e-05,5.09668]
[1776438342982,48.99,77795.72,28.3,-0.08035,9e-05,5.09668]
[1776438343070,49.0,77791.61,28.3,-0.08074,9e-05,5.11502]
[1776438344637,49.0,77791.25,28.3,-0.08077,9e-05,5.11654]
[1776438345176,49.0,77791.25,28.3,-0.08077,9e-05,5.11654]
[1776438345588,49.0,77792.3,28.3,-0.08068,9e-05,5.11251]
[1776438345851,49.0,77792.3,28.3,-0.08068,9e-05,5.11251]
[1776438345855,49.0,77785.29,28.3,-0.08131,9e-05,5.14206]
[1776438346608,49.0,77771.51,28.3,-0.08256,9e-05,5.20057]
[1776438347925,49.0,77771.51,28.3,-0.08256,9e-05,5.20057]
[1776438347955,49.0,77757.12,28.3,-0.08389,9e-05,5.26249]
[1776438349326,49.0,77756.06,28.3,-0.08399,9e-05,5.26702]
[1776438350794,49.01,77751.91,28.3,-0.08438,9e-05,5.28504]
[1776438351674,49.01,77767.14,28.3,-0.083,9e-05,5.22083]
[1776438352525,49.01,77767.14,28.3,-0.083,9e-05,5.22083]
[1776438355291,49.01,77764.15,28.3,-0.08329,9e-05,5.23449]
[1776438355788,49.01,77745.38,28.3,-0.08502,9e-05,5.3149]
[1776438359940,49.02,77751.0,28.3,-0.08451,9e-05,5.29123]
[1776438360243,49.02,77749.69,28.3,-0.08464,9e-05,5.29732]
[1776438360652,49.02,77749.69,28.3,-0.08464,9e-05,5.29732]
[1776438360755,49.02,77749.69,28.3,-0.08464,9e-05,5.29732]
[1776438361098,49.02,77741.93,28.3,-0.08537,9e-05,5.33078]
[1776438364812,49.02,77739.48,28.3,-0.0856,9e-05,5.34163]
[1776438364984,49.02,77739.48,28.3,-0.0856,9e-05,5.34163]
[1776438365533,49.02,77753.18,28.3,-0.08434,9e-05,5.28322]
[1776438366541,49.02,77746.13,28.3,-0.085,9e-05,5.31361]
[1776438370922,49.03,77742.53,28.3,-0.08535,9e-05,5.32973]
[1776438372019,49.03,77742.07,28.3,-0.0854,9e-05,5.33211]
[1776438375720,49.03,77740.98,28.3,-0.08551,9e-05,5.33734]
[1776438375848,49.03,77740.98,28.3,-0.08551,9e-05,5.33734]
[1776438377334,49.03,77748.38,28.3,-0.08483,9e-05,5.30596]
[1776438379600,49.04,77755.13,28.3,-0.08421,9e-05,5.2775]
[1776438380514,49.04,77751.19,28.3,-0.08459,9e-05,5.29486]
[1776438381002,49.04,77751.19,28.3,-0.08459,9e-05,5.29486]
[1776438381334,49.04,77749.69,28.3,-0.08473,9e-05,5.30152]
[1776438381646,49.04,77743.19,28.3,-0.08534,9e-05,5.32938]
[1776438384556,49.04,77741.97,28.3,-0.08546,9e-05,5.33503]
[1776438385459,49.04,77738.03,28.3,-0.08583,9e-05,5.35212]
[1776438385826,49.04,77738.03,28.3,-0.08583,9e-05,5.35212]
[1776438385934,49.04,77726.12,28.3,-0.08696,9e-05,5.40378]
[1776438387111,49.04,77726.12,28.3,-0.08696,9e-05,5.40378]
[1776438387166,49.04,77726.12,28.3,-0.08696,9e-05,5.40378]
[1776438387554,49.05,77721.01,28.3,-0.08745,9e-05,5.42621]
[1776438388697,49.05,77709.27,28.3,-0.08858,0.0001,5.47742]
[1776438389514,49.05,77709.27,28.3,-0.08858,0.0001,5.47742]
[1776438389634,49.05,77709.27,28.3,-0.08858,0.0001,5.47742]
[1776438389704,49.05,77702.89,28.3,-0.0892,0.0001,5.50543]
[1776438392381,49.05,77702.77,28.3,-0.08911,0.0001,5.49881]
[1776438392818,49.05,77702.77,28.3,-0.08911,0.0001,5.49881]
[1776438392962,49.05,77702.77,28.3,-0.08911,0.0001,5.49881]
[1776438393302,49.05,77707.84,28.3,-0.08863,0.0001,5.47715]
[1776438394863,49.05,77712.75,28.3,-0.08816,0.0001,5.45584]
[1776438396753,49.06,77719.49,28.3,-0.08754,0.0001,5.42767]
[1776438398226,49.06,77719.49,28.3,-0.08754,0.0001,5.42767]
[1776438398786,49.06,77717.92,28.3,-0.0877,0.0001,5.43477]
[1776438399179,49.06,77723.29,28.3,-0.08719,9e-05,5.41183]
[1776438399870,49.06,77723.29,28.3,-0.08719,9e-05,5.41183]
[1776438399887,49.06,77744.21,28.3,-0.08523,9e-05,5.32185]
[1776438403926,49.06,77748.88,28.3,-0.08481,9e-05,5.30245]
[1776438404261,49.06,77748.88,28.3,-0.08481,9e-05,5.30245]
[1776438405182,49.07,77760.7,28.3,-0.08373,9e-05,5.25245]
[1776438406204,49.07,77760.7,28.3,-0.08373,9e-05,5.25245]
[1776438405816,49.07,77766.87,28.3,-0.08317,9e-05,5.2265]
[1776438408273,49.07,77766.0,28.3,-0.08326,9e-05,5.2309]
[1776438408289,49.07,77766.0,28.3,-0.08326,9e-05,5.2309]
[1776438408905,49.07,77766.0,28.3,-0.08326,9e-05,5.2309]
[1776438409242,49.07,77766.0,28.3,-0.08326,9e-05,5.2309]
[1776438409844,49.08,77778.08,28.3,-0.08218,9e-05,5.18037]
[1776438410612,49.08,77778.08,28.3,-0.08218,9e-05,5.18037]
[1776438410855,49.08,77784.25,28.3,-0.08163,9e-05,5.15471]
[1776438411654,49.08,77784.25,28.3,-0.08163,9e-05,5.15471]
[1776438411706,49.08,77784.25,28.3,-0.08163,9e-05,5.15471]
[1776438411858,49.08,77793.45,28.3,-0.08082,9e-05,5.1164]
[1776438412514,49.08,77793.45,28.3,-0.08082,9e-05,5.1164]
[1776438412832,49.08,77793.45,28.3,-0.08082,9e-05,5.1164]
[1776438413001,49.08,77793.45,28.3,-0.08082,9e-05,5.1164]
[1776438413515,49.08,77797.42,28.3,-0.08047,9e-05,5.09991]
[1776438414007,49.08,77789.31,28.3,-0.0812,9e-05,5.13457]
[1776438414700,49.08,77789.31,28.3,-0.0812,9e-05,5.13457]
[1776438414755,49.08,77789.31,28.3,-0.0812,9e-05,5.13457]
[1776438416054,49.09,77793.08,28.3,-0.08088,9e-05,5.11919]
[1776438416273,49.09,77793.08,28.3,-0.08088,9e-05,5.11919]
[1776438416147,49.09,77799.3,28.3,-0.08033,9e-05,5.09357]
[1776438416894,49.09,77808.26,28.3,-0.07954,9e-05,5.05628]
[1776438418519,49.09,77808.64,28.3,-0.07952,9e-05,5.05499]
[1776438419081,49.09,77808.64,28.3,-0.07952,9e-05,5.05499]
[1776438420068,49.09,77809.32,28.3,-0.07946,9e-05,5.05244]
[1776438420092,49.09,77809.32,28.3,-0.07946,9e-05,5.05244]
[1776438420134,49.09,77809.32,28.3,-0.07946,9e-05,5.05244]
[1776438420270,49.09,77816.81,28.3,-0.07881,9e-05,5.02148]
[1776438420953,49.09,77816.81,28.3,-0.07881,9e-05,5.02148]
[1776438421271,49.09,77816.81,28.3,-0.07881,9e-05,5.02148]
[1776438421611,49.1,77821.35,28.3,-0.07842,9e-05,5.00293]
[1776438422758,49.1,77823.2,28.3,-0.07827,9e-05,4.99562]
[1776438422765,49.1,77823.2,28.3,-0.07827,9e-05,4.99562]
[1776438422936,49.1,77815.73,28.3,-0.07892,9e-05,5.0267]
[1776438423944,49.1,77807.11,28.3,-0.07969,9e-05,5.06341]
[1776438424376,49.1,77807.11,28.3,-0.07969,9e-05,5.06341]
[1776438424500,49.1,77807.11,28.3,-0.07969,9e-05,5.06341]
[1776438424568,49.1,77807.11,28.3,-0.07969,9e-05,5.06341]
[1776438424885,49.1,77807.11,28.3,-0.07969,9e-05,5.06341]
[1776438425000,49.1,77807.11,28.3,-0.07969,9e-05,5.06341]
[1776438425010,49.1,77807.11,28.3,-0.07969,9e-05,5.06341]
[1776438425109,49.1,77807.11,28.3,-0.07969,9e-05,5.06341]
[1776438425171,49.1,77807.11,28.3,-0.07969,9e-05,5.06341]
[1776438425248,49.1,77791.71,28.3,-0.08106,9e-05,5.12803]
[1776438426056,49.1,77791.71,28.3,-0.08106,9e-05,5.12803]
[1776438426220,49.1,77769.77,28.3,-0.08306,9e-05,5.22137]
[1776438426693,49.1,77769.77,28.3,-0.08306,9e-05,5.22137]
[1776438426996,49.1,77769.77,28.3,-0.08306,9e-05,5.22137]
[1776438427273,49.11,77767.95,28.3,-0.08324,9e-05,5.22986]
[1776438428021,49.11,77767.95,28.3,-0.08324,9e-05,5.22986]
[1776438431803,49.12,77768.69,28.3,-0.08321,9e-05,5.22867]
[1776438432497,49.12,77768.86,28.3,-0.08321,9e-05,5.22828]
[1776438433934,49.12,77769.86,28.3,-0.08312,9e-05,5.22428]
[1776438434697,49.12,77770.14,28.3,-0.0831,9e-05,5.22333]
[1776438434921,49.12,77770.14,28.3,-0.0831,9e-05,5.22333]
[1776438435262,49.12,77770.14,28.3,-0.0831,9e-05,5.22333]
[1776438435032,49.12,77779.92,28.3,-0.08222,9e-05,5.18214]
[1776438435491,49.12,77779.92,28.3,-0.08222,9e-05,5.18214]
[1776438435970,49.12,77779.92,28.3,-0.08222,9e-05,5.18214]
[1776438436039,49.12,77787.03,28.3,-0.08158,9e-05,5.15236]
[1776438437138,49.12,77787.03,28.3,-0.08158,9e-05,5.15236]
[1776438437239,49.13,77789.96,28.3,-0.08132,9e-05,5.14031]
[1776438438485,49.13,77791.38,28.3,-0.0812,9e-05,5.13448]
[1776438439060,49.13,77787.12,28.3,-0.08159,9e-05,5.15289]
[1776438444094,49.14,77794.73,28.3,-0.08095,9e-05,5.12305]
[1776438444938,49.14,77794.73,28.3,-0.08095,9e-05,5.12305]
[1776438445102,49.14,77793.67,28.3,-0.08106,9e-05,5.12798]
[1776438445714,49.14,77793.67,28.3,-0.08106,9e-05,5.12798]
[1776438446109,49.14,77793.35,28.3,-0.0811,9e-05,5.1298]
[1776438450136,49.15,77785.41,28.3,-0.08185,9e-05,5.16514]
[1776438452151,49.16,77793.98,28.3,-0.081,9e-05,5.1225]
[1776438452459,49.16,77793.98,28.3,-0.081,9e-05,5.1225]
[1776438452549,49.16,77793.98,28.3,-0.081,9e-05,5.1225]
[1776438452736,49.16,77793.98,28.3,-0.081,9e-05,5.1225]
[1776438452857,49.16,77793.98,28.3,-0.081,9e-05,5.1225]
[1776438453158,49.16,77808.2,28.3,-0.07974,9e-05,5.06307]
[1776438454164,49.16,77815.93,28.3,-0.07906,9e-05,5.03108]
[1776438454504,49.16,77815.93,28.3,-0.07906,9e-05,5.03108]
[1776438454563,49.16,77815.93,28.3,-0.07906,9e-05,5.03108]
[1776438456040,49.16,77818.39,28.3,-0.07885,9e-05,5.02115]
[1776438456178,49.16,77809.68,28.3,-0.07962,9e-05,5.05778]
[1776438456697,49.16,77809.68,28.3,-0.07962,9e-05,5.05778]
[1776438458330,49.16,77807.88,28.3,-0.07979,9e-05,5.06557]
[1776438458431,49.17,77813.34,28.3,-0.07931,9e-05,5.04303]
[1776438458774,49.17,77813.34,28.3,-0.07931,9e-05,5.04303]
[1776438459314,49.17,77800.42,28.3,-0.08047,9e-05,5.09765]
[1776438459650,49.17,77800.42,28.3,-0.08047,9e-05,5.09765]
[1776438459858,49.17,77800.42,28.3,-0.08047,9e-05,5.09765]
[1776438460093,49.17,77800.42,28.3,-0.08047,9e-05,5.09765]
[1776438460113,49.17,77800.42,28.3,-0.08047,9e-05,5.09765]
[1776438460180,49.17,77800.42,28.3,-0.08047,9e-05,5.09765]
[1776438460284,49.17,77800.42,28.3,-0.08047,9e-05,5.09765]
[1776438460310,49.17,77810.99,28.3,-0.07954,9e-05,5.05395]
[1776438462222,49.17,77823.21,28.3,-0.07848,9e-05,5.00363]
[1776438462809,49.17,77823.21,28.3,-0.07848,9e-05,5.00363]
[1776438463631,49.18,77822.08,28.3,-0.07859,9e-05,5.00867]
[1776438465174,49.18,77826.09,28.3,-0.07825,9e-05,4.99236]
[1776438468929,49.18,77826.64,28.3,-0.07823,9e-05,4.99146]
[1776438470904,49.19,77827.43,28.3,-0.07817,9e-05,4.98888]
[1776438474306,49.19,77815.2,28.3,-0.07927,9e-05,5.04098]
[1776438476235,49.2,77815.82,28.3,-0.07922,9e-05,5.03867]
[1776438476248,49.2,77815.82,28.3,-0.07922,9e-05,5.03867]
[1776438476322,49.2,77807.21,28.3,-0.07998,9e-05,5.07486]
[1776438477329,49.2,77800.75,28.3,-0.08056,9e-05,5.10212]
[1776438478542,49.2,77797.14,28.3,-0.08089,9e-05,5.11743]
[1776438479286,49.2,77797.14,28.3,-0.08089,9e-05,5.11743]
[1776438479343,49.2,77795.74,28.3,-0.08102,9e-05,5.12377]
[1776438483528,49.21,77795.32,28.3,-0.08109,9e-05,5.12689]
[1776438483742,49.21,77795.32,28.3,-0.08109,9e-05,5.12689]
[1776438483748,49.21,77795.32,28.3,-0.08109,9e-05,5.12689]
[1776438484452,49.21,77795.32,28.3,-0.08109,9e-05,5.12689]
[1776438484746,49.21,77785.77,28.3,-0.08196,9e-05,5.16796]
[1776438485881,49.21,77785.77,28.3,-0.08196,9e-05,5.16796]
[1776438487576,49.22,77779.1,28.3,-0.08258,9e-05,5.19686]
[1776438488214,49.22,77779.1,28.3,-0.08258,9e-05,5.19686]
[1776438491183,49.22,77772.9,28.3,-0.08317,9e-05,5.22408]
[1776438491339,49.22,77772.9,28.3,-0.08317,9e-05,5.22408]
[1776438493073,49.22,77765.31,28.3,-0.08387,9e-05,5.25687]
[1776438493846,49.23,77772.58,28.3,-0.08322,9e-05,5.22659]
[1776438499502,49.24,77773.53,28.3,-0.08317,9e-05,5.2245]
[1776438500637,49.24,77773.53,28.3,-0.08317,9e-05,5.2245]
[1776438500750,49.24,77773.53,28.3,-0.08317,9e-05,5.2245]
[1776438501950,49.24,77770.98,28.3,-0.08341,9e-05,5.23563]
[1776438502557,49.24,77767.66,28.3,-0.08372,9e-05,5.25002]
[1776438502690,49.24,77767.66,28.3,-0.08372,9e-05,5.25002]
[1776438503078,49.24,77760.0,28.3,-0.08444,9e-05,5.2831]
[1776438503530,49.24,77752.44,28.3,-0.08514,9e-05,5.31534]
[1776438504843,49.24,77752.44,28.3,-0.08514,9e-05,5.31534]
[1776438505178,49.24,77745.59,28.3,-0.08578,9e-05,5.34495]
[1776438505544,49.24,77752.53,28.3,-0.08513,9e-05,5.31528]
[1776438510042,49.25,77748.68,28.3,-0.0855,9e-05,5.3323]
[1776438510363,49.25,77748.68,28.3,-0.0855,9e-05,5.3323]
[1776438510979,49.25,77759.81,28.3,-0.08448,9e-05,5.28514]
[1776438511586,49.25,77766.01,28.3,-0.08381,9e-05,5.25155]
[1776438512571,49.25,77766.01,28.3,-0.08381,9e-05,5.25155]
[1776438514189,49.25,77768.15,28.3,-0.08362,9e-05,5.24276]
[1776438514696,49.25,77768.37,28.3,-0.08362,9e-05,5.24245]
[1776438516308,49.26,77785.33,28.3,-0.08209,9e-05,5.17152]
[1776438517330,49.26,77802.79,28.3,-0.08054,9e-05,5.09872]
[1776438517460,49.26,77802.79,28.3,-0.08054,9e-05,5.09872]
[1776438520296,49.26,77799.53,28.3,-0.08084,9e-05,5.1129]
[1776438520421,49.27,77795.34,28.3,-0.08124,9e-05,5.13148]
[1776438520532,49.27,77795.34,28.3,-0.08124,9e-05,5.13148]
[1776438521215,49.27,77795.34,28.3,-0.08124,9e-05,5.13148]
[1776438521656,49.27,77785.22,28.3,-0.08215,9e-05,5.1745]
[1776438524406,49.27,77793.32,28.3,-0.08144,9e-05,5.14126]
[1776438526786,49.28,77793.56,28.3,-0.08144,9e-05,5.14119]
[1776438531771,49.29,77793.78,28.3,-0.08147,9e-05,5.14259]
[1776438537768,49.31,77791.48,28.3,-0.08174,9e-05,5.15543]
[1776438539782,49.31,77797.65,28.3,-0.08121,9e-05,5.13042]
[1776438540775,49.31,77797.65,28.3,-0.08121,9e-05,5.13042]
[1776438540871,49.31,77797.65,28.3,-0.08121,9e-05,5.13042]
[1776438541337,49.31,77797.65,28.3,-0.08121,9e-05,5.13042]
[1776438541097,49.31,77800.97,28.3,-0.08092,9e-05,5.11699]
[1776438541622,49.31,77800.97,28.3,-0.08092,9e-05,5.11699]
[1776438541723,49.31,77800.97,28.3,-0.08092,9e-05,5.11699]
[1776438542087,49.31,77800.97,28.3,-0.08092,9e-05,5.11699]
[1776438542129,49.31,77828.19,28.3,-0.07853,9e-05,5.00379]
[1776438542606,49.31,77828.19,28.3,-0.07853,9e-05,5.00379]
[1776438542962,49.31,77828.19,28.3,-0.07853,9e-05,5.00379]
[1776438543232,49.32,77836.61,28.3,-0.07781,9e-05,4.96933]
[1776438543455,49.32,77836.61,28.3,-0.07781,9e-05,4.96933]
[1776438543934,49.32,77836.61,28.3,-0.07781,9e-05,4.96933]
[1776438544014,49.32,77836.61,28.3,-0.07781,9e-05,4.96933]
[1776438544072,49.32,77857.69,28.3,-0.07601,8e-05,4.88312]
[1776438544913,49.32,77857.69,28.3,-0.07601,8e-05,4.88312]
[1776438544946,49.32,77857.69,28.3,-0.07601,8e-05,4.88312]
[1776438546402,49.32,77847.53,28.3,-0.0769,9e-05,4.92576]
[1776438546894,49.32,77847.53,28.3,-0.0769,9e-05,4.92576]
[1776438548151,49.32,77848.31,28.3,-0.07683,9e-05,4.92256]
[1776438548492,49.33,77850.85,28.3,-0.07662,9e-05,4.91253]
[1776438552927,49.33,77866.09,28.3,-0.07534,8e-05,4.8511]
[1776438554941,49.33,77859.6,28.3,-0.07591,8e-05,4.87818]
[1776438556961,49.34,77867.74,28.3,-0.07523,8e-05,4.8455]
[1776438558329,49.34,77867.74,28.3,-0.07523,8e-05,4.8455]
[1776438558419,49.34,77867.74,28.3,-0.07523,8e-05,4.8455]
[1776438558841,49.34,77866.79,28.3,-0.07532,8e-05,4.84997]
[1776438559373,49.34,77849.42,28.3,-0.0768,9e-05,4.92131]
[1776438561306,49.34,77843.93,28.3,-0.07727,9e-05,4.94387]
[1776438562350,49.34,77844.96,28.3,-0.07719,9e-05,4.93997]
[1776438565880,49.34,77843.82,28.3,-0.0773,9e-05,4.94505]
[1776438566212,49.35,77850.7,28.3,-0.07671,9e-05,4.91707]
[1776438566989,49.35,77850.7,28.3,-0.07671,9e-05,4.91707]
[1776438567036,49.35,77853.71,28.3,-0.07646,9e-05,4.90473]
[1776438568536,49.35,77856.33,28.3,-0.07624,9e-05,4.89418]
[1776438568848,49.35,77856.33,28.3,-0.07624,9e-05,4.89418]
[1776438568874,49.35,77856.33,28.3,-0.07624,9e-05,4.89418]
[1776438569125,49.35,77856.33,28.3,-0.07624,9e-05,4.89418]
[1776438569167,49.37,77862.18,28.3,-0.07585,8e-05,4.87563]
[1776438574273,49.4,77857.19,28.3,-0.07629,9e-05,4.89443]
[1776438576099,49.4,77870.47,28.3,-0.07518,8e-05,4.84094]
[1776438581134,49.41,77871.8,28.3,-0.0751,8e-05,4.837]
[1776438585162,49.42,77864.56,28.3,-0.07574,8e-05,4.86789]
[1776438587295,49.42,77863.61,28.3,-0.07582,8e-05,4.87202]
[1776438588183,49.42,77851.63,28.3,-0.07685,9e-05,4.92147]
[1776438590599,49.42,77849.36,28.3,-0.07705,9e-05,4.93111]
[1776438591200,49.42,77849.36,28.3,-0.07705,9e-05,4.93111]
[1776438592211,49.43,77861.81,28.3,-0.076,8e-05,4.88049]
[1776438594965,49.43,77863.22,28.3,-0.07589,8e-05,4.87521]
[1776438594993,49.43,77863.22,28.3,-0.07589,8e-05,4.87521]
[1776438595620,49.43,77859.91,28.3,-0.07617,8e-05,4.88896]
[1776438595644,49.43,77859.91,28.3,-0.07617,8e-05,4.88896]
[1776438601032,49.43,77859.66,28.3,-0.07621,8e-05,4.89087]
[1776438604310,49.44,77859.72,28.3,-0.07622,8e-05,4.89126]
[1776438606942,49.45,77853.75,28.3,-0.07679,9e-05,4.91849]
[1776438610510,49.46,77856.65,28.3,-0.07656,9e-05,4.90734]
[1776438611282,49.46,77856.65,28.3,-0.07656,9e-05,4.90734]
[1776438611340,49.46,77856.65,28.3,-0.07656,9e-05,4.90734]
[1776438612568,49.46,77849.32,28.3,-0.07719,9e-05,4.93756]
[1776438616848,49.46,77850.61,28.3,-0.07709,9e-05,4.933]
[1776438621434,49.46,77869.92,28.3,-0.07546,8e-05,4.85482]
[1776438621564,49.46,77869.92,28.3,-0.07546,8e-05,4.85482]
[1776438621585,49.46,77869.92,28.3,-0.07546,8e-05,4.85482]
[1776438622488,49.46,77884.72,28.3,-0.07423,8e-05,4.79501]
[1776438623443,49.47,77895.06,28.3,-0.07339,8e-05,4.75394]
[1776438624742,49.47,77893.74,28.3,-0.0735,8e-05,4.75967]
[1776438626453,49.47,77893.56,28.3,-0.07353,8e-05,4.7608]
[1776438631499,49.48,77890.28,28.3,-0.07375,8e-05,4.76907]
[1776438634676,49.49,77890.56,28.3,-0.07375,8e-05,4.76909]
[1776438637936,49.49,77897.15,28.3,-0.07323,8e-05,4.74374]
[1776438638549,49.5,77909.29,28.3,-0.07224,8e-05,4.69553]
[1776438640153,49.5,77909.29,28.3,-0.07224,8e-05,4.69553]
[1776438640242,49.5,77918.85,28.3,-0.07148,8e-05,4.65792]
[1776438640682,49.5,77928.27,28.3,-0.07072,8e-05,4.62053]
[1776438645927,49.57,77930.05,28.3,-0.07087,8e-05,4.62828]
[1776438646232,49.57,77930.05,28.3,-0.07087,8e-05,4.62828]
[1776438647091,49.58,77919.51,28.3,-0.07173,8e-05,4.6707]
[1776438648425,49.58,77919.51,28.3,-0.07173,8e-05,4.6707]
[1776438653655,49.6,77922.19,28.3,-0.07159,8e-05,4.66377]
[1776438658375,49.6,77920.84,28.3,-0.07173,8e-05,4.67072]
[1776438658584,49.6,77920.84,28.3,-0.07173,8e-05,4.67072]
[1776438660735,49.61,77910.58,28.3,-0.07259,8e-05,4.71314]
[1776438664734,49.62,77901.23,28.3,-0.0734,8e-05,4.75276]
[1776438666413,49.62,77901.23,28.3,-0.0734,8e-05,4.75276]
[1776438667760,49.63,77891.02,28.3,-0.07427,8e-05,4.79492]
[1776438668596,49.63,77891.02,28.3,-0.07427,8e-05,4.79492]
[1776438670781,49.63,77902.12,28.3,-0.07337,8e-05,4.75131]
[1776438673116,49.64,77904.71,28.3,-0.07317,8e-05,4.74132]
[1776438675373,49.64,77901.53,28.3,-0.07344,8e-05,4.75485]
[1776438678837,49.65,77895.12,28.3,-0.07401,8e-05,4.78251]
[1776438679844,49.65,77888.5,28.3,-0.07457,8e-05,4.80952]
[1776438680851,49.65,77894.89,28.3,-0.07404,8e-05,4.78409]
[1776438681858,49.65,77902.74,28.3,-0.0734,8e-05,4.75291]
[1776438683872,49.66,77894.38,28.3,-0.07411,8e-05,4.78724]
[1776438684879,49.66,77900.6,28.3,-0.0736,8e-05,4.76259]
[1776438685850,49.66,77900.6,28.3,-0.0736,8e-05,4.76259]
[1776438686577,49.66,77907.51,28.3,-0.07305,8e-05,4.73571]
[1776438686981,49.66,77907.51,28.3,-0.07305,8e-05,4.73571]
[1776438687519,49.66,77907.51,28.3,-0.07305,8e-05,4.73571]
[1776438687608,49.67,77916.76,28.3,-0.07231,8e-05,4.69927]
[1776438688351,49.67,77916.76,28.3,-0.07231,8e-05,4.69927]
[1776438688360,49.67,77923.39,28.3,-0.07177,8e-05,4.6729]
[1776438688620,49.67,77923.39,28.3,-0.07177,8e-05,4.6729]
[1776438688907,49.67,77914.3,28.3,-0.07252,8e-05,4.70959]
[1776438693942,49.68,77914.11,28.3,-0.07248,8e-05,4.70543]
[1776438695956,49.68,77923.58,28.3,-0.07173,8e-05,4.66872]
[1776438700990,49.7,77922.49,28.3,-0.07187,8e-05,4.67569]
[1776438702489,49.7,77922.49,28.3,-0.07187,8e-05,4.67569]
[1776438706047,49.71,77920.68,28.3,-0.07207,8e-05,4.68537]
[1776438706281,49.71,77920.68,28.3,-0.07207,8e-05,4.68537]
[1776438706669,49.71,77923.22,28.3,-0.07187,8e-05,4.67579]
[1776438707424,49.71,77923.22,28.3,-0.07187,8e-05,4.67579]
[1776438707547,49.71,77923.22,28.3,-0.07187,8e-05,4.67579]
[1776438707485,49.72,77936.78,28.3,-0.0708,8e-05,4.62273]
[1776438708216,49.72,77936.78,28.3,-0.0708,8e-05,4.62273]
[1776438708277,49.72,77941.62,28.3,-0.07041,8e-05,4.60366]
[1776438709871,49.73,77942.86,28.3,-0.07038,8e-05,4.60201]
[1776438710055,49.75,77944.23,28.3,-0.07033,8e-05,4.59986]
[1776438714010,49.75,77945.61,28.3,-0.07024,8e-05,4.59529]
[1776438715006,49.75,77946.25,28.3,-0.0702,8e-05,4.59306]
[1776438716625,49.76,77946.38,28.3,-0.07019,8e-05,4.59284]
[1776438717106,49.76,77944.88,28.3,-0.07032,8e-05,4.59931]
[1776438718911,49.76,77944.36,28.3,-0.07037,8e-05,4.60197]
[1776438719276,49.76,77944.36,28.3,-0.07037,8e-05,4.60197]
[1776438720998,49.77,77945.14,28.3,-0.07034,8e-05,4.60013]
[1776438721211,49.77,77945.14,28.3,-0.07034,8e-05,4.60013]
[1776438721362,49.77,77945.14,28.3,-0.07034,8e-05,4.60013]
[1776438721382,49.77,77945.14,28.3,-0.07034,8e-05,4.60013]
[1776438721395,49.77,77945.14,28.3,-0.07034,8e-05,4.60013]
[1776438721429,49.77,77953.33,28.3,-0.0697,8e-05,4.56862]
[1776438722329,49.77,77967.34,28.3,-0.06861,8e-05,4.51426]
[1776438724416,49.77,77971.44,28.3,-0.0683,8e-05,4.49855]
[1776438724483,49.77,77971.44,28.3,-0.0683,8e-05,4.49855]
[1776438725165,49.77,77982.2,28.3,-0.06747,8e-05,4.45701]
[1776438725738,49.77,77982.2,28.3,-0.06747,8e-05,4.45701]
[1776438725911,49.77,77982.2,28.3,-0.06747,8e-05,4.45701]
[1776438725979,49.77,77982.2,28.3,-0.06747,8e-05,4.45701]
[1776438726210,49.78,77994.46,28.3,-0.06654,8e-05,4.40999]
[1776438726664,49.78,77994.46,28.3,-0.06654,8e-05,4.40999]
[1776438729615,49.78,78002.37,28.3,-0.06595,8e-05,4.38024]
[1776438729702,49.78,78004.4,28.3,-0.06581,8e-05,4.37312]
[1776438730510,49.78,78004.4,28.3,-0.06581,8e-05,4.37312]
[1776438731135,49.78,78010.52,28.3,-0.06536,7e-05,4.35013]
[1776438732459,49.78,78007.18,28.3,-0.06561,8e-05,4.36286]
[1776438732781,49.79,78012.5,28.3,-0.06522,7e-05,4.3433]
[1776438733977,49.79,78007.51,28.3,-0.0656,8e-05,4.36232]
[1776438733998,49.79,78007.51,28.3,-0.0656,8e-05,4.36232]
[1776438734054,49.79,78007.51,28.3,-0.0656,8e-05,4.36232]
[1776438734237,49.79,77987.17,28.3,-0.06714,8e-05,4.44065]
[1776438734676,49.79,77987.17,28.3,-0.06714,8e-05,4.44065]
[1776438734723,49.79,77987.17,28.3,-0.06714,8e-05,4.44065]
[1776438734788,49.79,77987.17,28.3,-0.06714,8e-05,4.44065]
[1776438735249,49.79,77960.68,28.3,-0.0692,8e-05,4.5439]
[1776438736372,49.79,77960.68,28.3,-0.0692,8e-05,4.5439]
[1776438736469,49.79,77949.48,28.3,-0.07009,8e-05,4.58807]
[1776438736848,49.79,77949.48,28.3,-0.07009,8e-05,4.58807]
[1776438738111,49.79,77947.32,28.3,-0.07027,8e-05,4.59683]
[1776438738399,49.79,77947.32,28.3,-0.07027,8e-05,4.59683]
[1776438740132,49.8,77954.28,28.3,-0.06973,8e-05,4.57008]
[1776438740861,49.8,77957.35,28.3,-0.06949,8e-05,4.55838]
[1776438741289,49.8,77960.63,28.3,-0.06924,8e-05,4.54589]
[1776438743487,49.8,77961.84,28.3,-0.06915,8e-05,4.54125]
[1776438744310,49.8,77971.35,28.3,-0.06841,8e-05,4.50431]
[1776438747322,49.8,77976.55,28.3,-0.06801,8e-05,4.48436]
[1776438749124,49.8,77975.15,28.3,-0.06813,8e-05,4.49016]
[1776438750256,49.8,77977.69,28.3,-0.06793,8e-05,4.48032]
[1776438751235,49.81,77975.87,28.3,-0.06808,8e-05,4.48751]
[1776438756394,49.81,77972.1,28.3,-0.06829,8e-05,4.49574]
[1776438756787,49.81,77972.1,28.3,-0.06829,8e-05,4.49574]
[1776438757372,49.81,77972.1,28.3,-0.06829,8e-05,4.49574]
[1776438757413,49.81,77972.1,28.3,-0.06829,8e-05,4.49574]
[1776438763472,49.81,77973.29,28.3,-0.06821,8e-05,4.49171]
[1776438763798,49.81,77971.0,28.3,-0.06839,8e-05,4.50084]
[1776438764623,49.81,77962.37,28.3,-0.06906,8e-05,4.53451]
[1776438765071,49.81,77962.37,28.3,-0.06906,8e-05,4.53451]
[1776438765136,49.81,77962.37,28.3,-0.06906,8e-05,4.53451]
[1776438765476,49.81,77947.78,28.3,-0.07021,8e-05,4.59157]
[1776438766591,49.81,77947.78,28.3,-0.07021,8e-05,4.59157]
[1776438766707,49.82,77939.99,28.3,-0.07084,8e-05,4.62281]
[1776438766732,49.82,77939.99,28.3,-0.07084,8e-05,4.62281]
[1776438767490,49.82,77932.49,28.3,-0.07144,8e-05,4.6524]
[1776438768446,49.82,77932.49,28.3,-0.07144,8e-05,4.6524]
[1776438768497,49.82,77925.89,28.3,-0.07198,8e-05,4.67891]
[1776438772559,49.82,77925.54,28.3,-0.07202,8e-05,4.68089]
[1776438773811,49.82,77927.97,28.3,-0.07183,8e-05,4.67164]
[1776438773925,49.82,77927.97,28.3,-0.07183,8e-05,4.67164]
[1776438774315,49.82,77927.97,28.3,-0.07183,8e-05,4.67164]
[1776438774463,49.82,77927.97,28.3,-0.07183,8e-05,4.67164]
[1776438774480,49.82,77927.97,28.3,-0.07183,8e-05,4.67164]
[1776438774539,49.82,77918.23,28.3,-0.07262,8e-05,4.7103]
[1776438775111,49.82,77918.23,28.3,-0.07262,8e-05,4.7103]
[1776438775546,49.82,77908.35,28.3,-0.07343,8e-05,4.74982]
[1776438775839,49.82,77908.35,28.3,-0.07343,8e-05,4.74982]
[1776438776168,49.82,77908.35,28.3,-0.07343,8e-05,4.74982]
[1776438777173,49.83,77913.01,28.3,-0.07305,8e-05,4.73151]
[1776438777488,49.83,77913.01,28.3,-0.07305,8e-05,4.73151]
[1776438778176,49.83,77913.69,28.3,-0.07301,8e-05,4.72942]
[1776438780581,49.83,77906.2,28.3,-0.07365,8e-05,4.76048]
[1776438784162,49.84,77902.65,28.3,-0.07396,8e-05,4.77569]
[1776438784295,49.84,77902.65,28.3,-0.07396,8e-05,4.77569]
[1776438785988,49.84,77909.56,28.3,-0.0734,8e-05,4.74857]
[1776438788637,49.85,77901.48,28.3,-0.07408,8e-05,4.78169]
[1776438793673,49.85,77902.94,28.3,-0.07399,8e-05,4.77708]
[1776438795437,49.85,77904.68,28.3,-0.07385,8e-05,4.77036]
[1776438796288,49.86,77901.18,28.3,-0.07414,8e-05,4.78463]
[1776438798930,49.86,77906.92,28.3,-0.07369,8e-05,4.76239]
[1776438799715,49.86,77917.09,28.3,-0.07285,8e-05,4.72183]
[1776438801731,49.86,77922.79,28.3,-0.07239,8e-05,4.69915]
[1776438802736,49.86,77913.88,28.3,-0.07311,8e-05,4.73451]
[1776438803253,49.86,77913.88,28.3,-0.07311,8e-05,4.73451]
[1776438803743,49.86,77911.82,28.3,-0.07328,8e-05,4.7428]
[1776438804515,49.86,77911.82,28.3,-0.07328,8e-05,4.7428]
[1776438804750,49.86,77906.47,28.3,-0.07372,8e-05,4.76423]
[1776438809785,49.87,77902.26,28.3,-0.07409,8e-05,4.78232]
[1776438810863,49.87,77902.26,28.3,-0.07409,8e-05,4.78232]
[1776438811015,49.87,77902.26,28.3,-0.07409,8e-05,4.78232]
[1776438811148,49.87,77902.26,28.3,-0.07409,8e-05,4.78232]
[1776438811194,49.87,77902.26,28.3,-0.07409,8e-05,4.78232]
[1776438811246,49.87,77902.26,28.3,-0.07409,8e-05,4.78232]
[1776438811351,49.87,77902.26,28.3,-0.07409,8e-05,4.78232]
[1776438811382,49.87,77909.6,28.3,-0.0734,8e-05,4.74597]
[1776438812598,49.87,77926.37,28.3,-0.07203,8e-05,4.67892]
[1776438813008,49.87,77926.37,28.3,-0.07203,8e-05,4.67892]
[1776438813617,49.87,77925.84,28.3,-0.07207,8e-05,4.68118]
[1776438814659,49.87,77925.84,28.3,-0.07207,8e-05,4.68118]
[1776438815462,49.87,77925.49,28.3,-0.0721,8e-05,4.68272]
[1776438816749,49.87,77929.54,28.3,-0.07178,8e-05,4.66669]
[1776438817132,49.87,77934.61,28.3,-0.07137,8e-05,4.64685]
[1776438817964,49.87,77933.56,28.3,-0.07146,8e-05,4.6512]
[1776438818066,49.87,77922.84,28.3,-0.07233,8e-05,4.69383]
[1776438820822,49.87,77921.57,28.3,-0.07244,8e-05,4.69914]
[1776438821960,49.87,77921.2,28.3,-0.07247,8e-05,4.70073]
[1776438822010,49.87,77913.49,28.3,-0.0731,8e-05,4.73152]
[1776438822936,49.87,77913.49,28.3,-0.0731,8e-05,4.73152]
[1776438822973,49.87,77905.01,28.3,-0.0738,8e-05,4.76544]
[1776438823877,49.87,77905.01,28.3,-0.0738,8e-05,4.76544]
[1776438824712,49.87,77905.01,28.3,-0.0738,8e-05,4.76544]
[1776438824890,49.87,77902.21,28.3,-0.07403,8e-05,4.77668]
[1776438829925,49.88,77902.0,28.3,-0.07406,8e-05,4.77844]
[1776438834960,49.88,77900.93,28.3,-0.07417,8e-05,4.78361]
[1776438837980,49.89,77908.81,28.3,-0.07353,8e-05,4.75268]
[1776438842916,49.89,77904.26,28.3,-0.07392,8e-05,4.77169]
[1776438843047,49.89,77910.44,28.3,-0.07342,8e-05,4.7472]
[1776438847285,49.89,77909.28,28.3,-0.07352,8e-05,4.75204]
[1776438850626,49.89,77912.59,28.3,-0.07325,8e-05,4.739]
[1776438851182,49.89,77917.33,28.3,-0.07287,8e-05,4.72021]
[1776438851264,49.89,77926.84,28.3,-0.0721,8e-05,4.68258]
[1776438854216,49.89,77931.02,28.3,-0.07177,8e-05,4.6664]
[1776438854858,49.9,77930.83,28.3,-0.07179,8e-05,4.66752]
[1776438856876,49.9,77922.9,28.3,-0.07244,8e-05,4.69909]
[1776438860820,49.9,77918.98,28.3,-0.07276,8e-05,4.71501]
[1776438861145,49.9,77927.3,28.3,-0.07209,8e-05,4.68222]
[1776438866180,49.9,77921.86,28.3,-0.07255,8e-05,4.70446]
[1776438871498,49.91,77924.37,28.3,-0.07235,8e-05,4.69504]
[1776438871606,49.91,77924.37,28.3,-0.07235,8e-05,4.69504]
[1776438871700,49.91,77924.37,28.3,-0.07235,8e-05,4.69504]
[1776438872511,49.91,77912.77,28.3,-0.0732,8e-05,4.73414]
[1776438873386,49.91,77912.77,28.3,-0.0732,8e-05,4.73414]
[1776438873450,49.91,77909.46,28.3,-0.07347,8e-05,4.7474]
[1776438874227,49.91,77909.46,28.3,-0.07347,8e-05,4.7474]
[1776438874606,49.91,77909.46,28.3,-0.07347,8e-05,4.7474]
[1776438874851,49.91,77903.56,28.3,-0.07396,8e-05,4.77119]
[1776438875049,49.91,77903.56,28.3,-0.07396,8e-05,4.77119]
[1776438875395,49.91,77889.28,28.3,-0.07515,8e-05,4.82869]
[1776438875850,49.91,77889.28,28.3,-0.07515,8e-05,4.82869]
[1776438875889,49.91,77889.28,28.3,-0.07515,8e-05,4.82869]
[1776438876253,49.91,77879.55,28.3,-0.07597,8e-05,4.86818]
[1776438879137,49.91,77874.87,28.3,-0.07637,8e-05,4.88748]
[1776438879274,49.91,77867.82,28.3,-0.07697,8e-05,4.91623]
[1776438882357,49.92,77866.64,28.3,-0.07708,9e-05,4.92127]
[1776438883853,49.92,77870.48,28.3,-0.07676,8e-05,4.9059]
[1776438889344,49.92,77867.11,28.3,-0.07705,9e-05,4.92002]
[1776438889982,49.92,77867.11,28.3,-0.07705,9e-05,4.92002]
[1776438890351,49.92,77860.93,28.3,-0.07759,9e-05,4.94551]
[1776438891246,49.92,77860.93,28.3,-0.07759,9e-05,4.94551]
[1776438892160,49.92,77856.79,28.3,-0.07793,9e-05,4.96201]
[1776438893242,49.92,77851.96,28.3,-0.07834,9e-05,4.98143]
[1776438893269,49.92,77851.96,28.3,-0.07834,9e-05,4.98143]
[1776438893768,49.92,77851.96,28.3,-0.07834,9e-05,4.98143]
[1776438893797,49.92,77845.35,28.3,-0.07891,9e-05,5.00836]
[1776438895166,49.92,77844.11,28.3,-0.07902,9e-05,5.01344]
[1776438895748,49.92,77844.11,28.3,-0.07902,9e-05,5.01344]
[1776438895751,49.92,77844.11,28.3,-0.07902,9e-05,5.01344]
[1776438896035,49.92,77849.68,28.3,-0.07854,9e-05,4.99057]
[1776438896165,49.92,77849.68,28.3,-0.07854,9e-05,4.99057]
[1776438896314,49.92,77849.68,28.3,-0.07854,9e-05,4.99057]
[1776438896395,49.92,77868.41,28.3,-0.07693,8e-05,4.91423]
[1776438897403,49.92,77878.69,28.3,-0.07606,8e-05,4.87235]
[1776438900325,49.91,77878.47,28.3,-0.07607,8e-05,4.87293]
[1776438905062,49.91,77885.2,28.3,-0.07549,8e-05,4.84502]
[1776438906330,49.91,77883.01,28.3,-0.07567,8e-05,4.85373]
[1776438906454,49.91,77883.01,28.3,-0.07567,8e-05,4.85373]
[1776438908417,49.91,77891.08,28.3,-0.07499,8e-05,4.821]
[1776438908462,49.91,77891.08,28.3,-0.07499,8e-05,4.821]
[1776438908507,49.91,77891.08,28.3,-0.07499,8e-05,4.821]
[1776438908579,49.91,77902.08,28.3,-0.07408,8e-05,4.77679]
[1776438909592,49.91,77902.08,28.3,-0.07408,8e-05,4.77679]
[1776438909629,49.91,77902.08,28.3,-0.07408,8e-05,4.77679]
[1776438909973,49.91,77904.93,28.3,-0.07384,8e-05,4.76509]
[1776438910495,49.9,77914.11,28.3,-0.07308,8e-05,4.72819]
[1776438912123,49.9,77918.35,28.3,-0.07273,8e-05,4.7111]
[1776438912509,49.9,77925.9,28.3,-0.07211,8e-05,4.68095]
[1776438913296,49.9,77925.9,28.3,-0.07211,8e-05,4.68095]
[1776438913440,49.9,77925.9,28.3,-0.07211,8e-05,4.68095]
[1776438913558,49.9,77935.31,28.3,-0.07135,8e-05,4.64361]
[1776438915713,49.9,77940.72,28.3,-0.07092,8e-05,4.62215]
[1776438916037,49.9,77943.19,28.3,-0.07072,8e-05,4.61227]
[1776438920487,49.9,77944.27,28.3,-0.07063,8e-05,4.60785]
[1776438921792,49.9,77948.51,28.3,-0.07029,8e-05,4.59116]
[1776438921867,49.9,77956.74,28.3,-0.06964,8e-05,4.55889]
[1776438922955,49.9,77962.61,28.3,-0.06918,8e-05,4.536]
[1776438924251,49.9,77965.08,28.3,-0.06899,8e-05,4.52641]
[1776438924700,49.9,77965.08,28.3,-0.06899,8e-05,4.52641]
[1776438925878,49.9,77967.81,28.3,-0.06878,8e-05,4.51594]
[1776438930635,49.9,77956.6,28.3,-0.06966,8e-05,4.55997]
[1776438932413,49.9,77958.92,28.3,-0.06938,8e-05,4.54382]
[1776438932649,49.9,77953.81,28.3,-0.06979,8e-05,4.56378]
[1776438935613,49.91,77952.37,28.3,-0.06992,8e-05,4.57038]
[1776438935807,49.91,77945.5,28.3,-0.07047,8e-05,4.59758]
[1776438936307,49.91,77945.5,28.3,-0.07047,8e-05,4.59758]
[1776438936677,49.91,77939.19,28.3,-0.07097,8e-05,4.62237]
[1776438941712,49.92,77942.1,28.3,-0.07077,8e-05,4.61233]
[1776438944295,49.92,77945.45,28.3,-0.07051,8e-05,4.59964]
[1776438951566,49.93,77938.82,28.3,-0.07107,8e-05,4.62745]
[1776438954803,49.93,77949.65,28.3,-0.07023,8e-05,4.58582]
[1776438955003,49.93,77949.65,28.3,-0.07023,8e-05,4.58582]
[1776438955222,49.93,77949.65,28.3,-0.07023,8e-05,4.58582]
[1776438956817,49.93,77959.92,28.3,-0.06943,8e-05,4.54626]
[1776438957824,49.94,77969.74,28.3,-0.06867,8e-05,4.50842]
[1776438961871,49.94,77969.74,28.3,-0.06869,8e-05,4.50959]
[1776438962646,49.94,77970.06,28.3,-0.06868,8e-05,4.50874]
[1776438962859,49.95,77972.16,28.3,-0.06852,8e-05,4.50098]
[1776438965543,49.95,77971.18,28.3,-0.0686,8e-05,4.50498]
[1776438965546,49.95,77971.18,28.3,-0.0686,8e-05,4.50498]
[1776438965880,49.95,77971.49,28.3,-0.06858,8e-05,4.50417]
[1776438966915,49.95,77971.49,28.3,-0.06858,8e-05,4.50417]
[1776438971922,49.96,77968.01,28.3,-0.0689,8e-05,4.51988]
[1776438972895,49.96,77968.01,28.3,-0.0689,8e-05,4.51988]
[1776438972928,49.96,77966.67,28.3,-0.06901,8e-05,4.52545]
[1776438977963,49.96,77964.12,28.3,-0.06922,8e-05,4.53568]
[1776438980347,49.96,77963.57,28.3,-0.06926,8e-05,4.53786]
[1776438980362,49.96,77963.57,28.3,-0.06926,8e-05,4.53786]
[1776438980435,49.96,77963.89,28.3,-0.06924,8e-05,4.53666]
[1776438982542,49.97,77961.83,28.3,-0.0694,8e-05,4.54502]
[1776438983738,49.97,77958.88,28.3,-0.06965,8e-05,4.55715]
[1776438986080,49.97,77954.77,28.3,-0.06998,8e-05,4.57375]
[1776438986325,49.97,77958.14,28.3,-0.06972,8e-05,4.56088]
[1776438987028,49.97,77966.72,28.3,-0.06905,8e-05,4.52749]
[1776438989421,49.97,77966.31,28.3,-0.06908,8e-05,4.52914]
[1776438992864,49.97,77963.79,28.3,-0.06919,8e-05,4.53193]
[1776438992925,49.97,77965.46,28.3,-0.06906,8e-05,4.52553]
[1776438994078,49.98,77956.03,28.3,-0.0698,8e-05,4.56257]
[1776438995085,49.98,77946.04,28.3,-0.0706,8e-05,4.60194]
[1776438997099,49.98,77937.26,28.3,-0.07131,8e-05,4.63688]
[1776439001129,49.98,77945.5,28.3,-0.07067,8e-05,4.60526]
[1776439002135,49.98,77952.14,28.3,-0.07015,8e-05,4.5795]
[1776439003142,49.99,77960.0,28.3,-0.06953,8e-05,4.5491]
[1776439008177,49.99,77963.14,28.3,-0.06932,8e-05,4.53854]
[1776439010009,50.0,77962.42,28.3,-0.06938,8e-05,4.54167]
[1776439013071,50.0,77953.92,28.3,-0.07007,8e-05,4.57572]
[1776439017135,50.01,77955.71,28.3,-0.06995,8e-05,4.56989]
[1776439017243,50.01,77960.86,28.3,-0.06955,8e-05,4.5501]
[1776439018502,50.01,77960.86,28.3,-0.06955,8e-05,4.5501]
[1776439020264,50.01,77972.47,28.3,-0.06865,8e-05,4.50512]
[1776439021318,50.01,77972.47,28.3,-0.06865,8e-05,4.50512]
[1776439021951,50.01,77972.47,28.3,-0.06865,8e-05,4.50512]
[1776439022934,50.01,77971.31,28.3,-0.06874,8e-05,4.5097]
[1776439026306,50.01,77986.99,28.3,-0.06754,8e-05,4.44968]
[1776439026993,50.01,77986.99,28.3,-0.06754,8e-05,4.44968]
[1776439027471,50.01,77986.99,28.3,-0.06754,8e-05,4.44968]
[1776439029522,50.01,77993.36,28.3,-0.06706,8e-05,4.42561]
[1776439029555,50.01,77993.36,28.3,-0.06706,8e-05,4.42561]
[1776439029580,50.01,77993.36,28.3,-0.06706,8e-05,4.42561]
[1776439030334,50.02,78006.15,28.3,-0.0661,8e-05,4.37719]
[1776439031239,50.02,78006.15,28.3,-0.0661,8e-05,4.37719]
[1776439032484,50.02,78008.97,28.3,-0.06589,8e-05,4.36675]
[1776439033113,50.02,78010.49,28.3,-0.06578,8e-05,4.36129]
[1776439035719,50.02,78001.31,28.3,-0.0665,8e-05,4.39724]
[1776439038395,50.03,77994.22,28.3,-0.06705,8e-05,4.42513]
[1776439043430,50.03,77997.31,28.3,-0.06684,8e-05,4.41449]
[1776439046400,50.04,78000.15,28.3,-0.06663,8e-05,4.40415]
[1776439048504,50.04,77999.81,28.3,-0.06667,8e-05,4.40599]
[1776439053824,50.05,77995.3,28.3,-0.06694,8e-05,4.41744]
[1776439053978,50.05,77995.3,28.3,-0.06694,8e-05,4.41744]
[1776439057398,50.05,77992.5,28.3,-0.06717,8e-05,4.4291]
[1776439057938,50.05,77992.5,28.3,-0.06717,8e-05,4.4291]
[1776439057966,50.05,77992.5,28.3,-0.06717,8e-05,4.4291]
[1776439058244,50.05,77996.61,28.3,-0.06686,8e-05,4.41358]
[1776439058537,50.05,78021.2,28.3,-0.06502,7e-05,4.3203]
[1776439060834,50.06,78026.35,28.3,-0.06464,7e-05,4.30126]
[1776439060929,50.06,78024.48,28.3,-0.0648,7e-05,4.30916]
[1776439063539,50.06,78026.57,28.3,-0.06465,7e-05,4.30138]
[1776439064435,50.06,78026.61,28.3,-0.06464,7e-05,4.30123]
[1776439064581,50.06,78026.63,28.3,-0.06464,7e-05,4.30121]
[1776439065677,50.06,78026.63,28.3,-0.06464,7e-05,4.30121]
[1776439067752,50.06,78024.84,28.3,-0.06479,7e-05,4.30875]
[1776439073643,50.08,78026.15,28.3,-0.06474,7e-05,4.3064]
[1776439074177,50.08,78026.15,28.3,-0.06474,7e-05,4.3064]
[1776439079685,50.09,78030.84,28.3,-0.06445,7e-05,4.29124]
[1776439083713,50.1,78022.11,28.3,-0.06513,7e-05,4.32591]
[1776439085843,50.1,78017.55,28.3,-0.06547,7e-05,4.34356]
[1776439085948,50.1,78010.15,28.3,-0.06604,8e-05,4.372]
[1776439086734,50.11,78001.57,28.3,-0.06669,8e-05,4.40501]
[1776439087894,50.11,78001.57,28.3,-0.06669,8e-05,4.40501]
[1776439090762,50.11,77991.48,28.3,-0.06748,8e-05,4.44465]
[1776439094790,50.12,78007.94,28.3,-0.06625,8e-05,4.38264]
[1776439096981,50.12,78010.41,28.3,-0.06606,8e-05,4.37348]
[1776439096804,50.12,77996.18,28.3,-0.06715,8e-05,4.42806]
[1776439098889,50.12,77993.89,28.3,-0.06733,8e-05,4.43715]
[1776439098968,50.12,77992.33,28.3,-0.06746,8e-05,4.44357]
[1776439099763,50.12,77992.33,28.3,-0.06746,8e-05,4.44357]
[1776439099825,50.12,77992.53,28.3,-0.06744,8e-05,4.4428]
[1776439100718,50.12,77992.53,28.3,-0.06744,8e-05,4.4428]
[1776439100832,50.12,77992.36,28.3,-0.06746,8e-05,4.44365]
[1776439103523,50.12,77990.11,28.3,-0.06762,8e-05,4.45195]
[1776439103679,50.12,77990.11,28.3,-0.06762,8e-05,4.45195]
[1776439103861,50.12,77974.99,28.3,-0.06879,8e-05,4.51003]
[1776439104420,50.12,77974.99,28.3,-0.06879,8e-05,4.51003]
[1776439104800,50.12,77974.99,28.3,-0.06879,8e-05,4.51003]
[1776439104867,50.12,77978.74,28.3,-0.06849,8e-05,4.49536]
[1776439105521,50.12,77978.74,28.3,-0.06849,8e-05,4.49536]
[1776439105875,50.12,77995.4,28.3,-0.06721,8e-05,4.4314]
[1776439107771,50.12,77999.04,28.3,-0.06694,8e-05,4.41756]
[1776439108644,50.12,78002.53,28.3,-0.06668,8e-05,4.40441]
[1776439109903,50.12,77995.47,28.3,-0.06722,8e-05,4.43187]
[1776439111727,50.12,77994.25,28.3,-0.06732,8e-05,4.43682]
[1776439112903,50.13,77995.87,28.3,-0.06711,8e-05,4.42374]
[1776439117953,50.13,77990.18,28.3,-0.06756,8e-05,4.44661]
[1776439118611,50.13,77990.0,28.3,-0.06758,8e-05,4.44768]
[1776439118807,50.13,77990.0,28.3,-0.06758,8e-05,4.44768]
[1776439118966,50.13,77973.09,28.3,-0.06889,8e-05,4.51284]
[1776439119212,50.13,77973.09,28.3,-0.06889,8e-05,4.51284]
[1776439119717,50.13,77973.09,28.3,-0.06889,8e-05,4.51284]
[1776439120280,50.13,77968.52,28.3,-0.06925,8e-05,4.53072]
[1776439121983,50.13,77966.67,28.3,-0.06939,8e-05,4.53799]
[1776439122001,50.13,77966.67,28.3,-0.06939,8e-05,4.53799]
[1776439122257,50.14,77960.56,28.3,-0.06987,8e-05,4.56178]
[1776439122996,50.14,77950.7,28.3,-0.07065,8e-05,4.60029]
[1776439123202,50.14,77950.7,28.3,-0.07065,8e-05,4.60029]
[1776439124243,50.14,77949.11,28.3,-0.07078,8e-05,4.60645]
[1776439125116,50.13,77955.33,28.3,-0.07028,8e-05,4.58209]
[1776439126534,50.13,77961.25,28.3,-0.06982,8e-05,4.55901]
[1776439126754,50.13,77961.25,28.3,-0.06982,8e-05,4.55901]
[1776439127655,50.13,77955.53,28.3,-0.07027,8e-05,4.5813]
[1776439129489,50.13,77955.71,28.3,-0.07025,8e-05,4.58055]
[1776439130046,50.13,77965.81,28.3,-0.06946,8e-05,4.54124]
[1776439133067,50.14,77958.92,28.3,-0.07,8e-05,4.56813]
[1776439134160,50.14,77958.86,28.3,-0.07001,8e-05,4.56837]
[1776439134936,50.14,77958.86,28.3,-0.07001,8e-05,4.56837]
[1776439135976,50.14,77959.53,28.3,-0.06995,8e-05,4.56576]
[1776439137576,50.14,77954.87,28.3,-0.07032,8e-05,4.58393]
[1776439141024,50.13,77954.87,28.3,-0.07032,8e-05,4.58389]
[1776439141374,50.13,77954.03,28.3,-0.07039,8e-05,4.58712]
[1776439141388,50.13,77954.03,28.3,-0.07039,8e-05,4.58712]
[1776439142453,50.13,77950.78,28.3,-0.07064,8e-05,4.59981]
[1776439142463,50.13,77950.78,28.3,-0.07064,8e-05,4.59981]
[1776439142617,50.13,77950.78,28.3,-0.07064,8e-05,4.59981]
[1776439142815,50.13,77950.78,28.3,-0.07064,8e-05,4.59981]
[1776439142946,50.13,77927.08,28.3,-0.07254,8e-05,4.6929]
[1776439143129,50.13,77927.08,28.3,-0.07254,8e-05,4.6929]
[1776439143145,50.13,77901.21,28.3,-0.07466,8e-05,4.79568]
[1776439144547,50.13,77901.21,28.3,-0.07466,8e-05,4.79568]
[1776439144761,50.13,77901.21,28.3,-0.07466,8e-05,4.79568]
[1776439146905,50.13,77897.18,28.3,-0.07498,8e-05,4.81131]
[1776439148734,50.13,77896.18,28.3,-0.07506,8e-05,4.81516]
[1776439148916,50.13,77896.18,28.3,-0.07506,8e-05,4.81516]
[1776439149451,50.13,77892.95,28.3,-0.07533,8e-05,4.82802]
[1776439149509,50.13,77892.95,28.3,-0.07533,8e-05,4.82802]
[1776439150081,50.13,77892.95,28.3,-0.07533,8e-05,4.82802]
[1776439150520,50.13,77891.53,28.3,-0.07545,8e-05,4.83362]
[1776439150994,50.13,77891.53,28.3,-0.07545,8e-05,4.83362]
[1776439151093,50.13,77871.17,28.3,-0.07716,8e-05,4.91556]
[1776439151594,50.13,77859.87,28.3,-0.07812,9e-05,4.96116]
[1776439152549,50.13,77851.9,28.3,-0.0788,9e-05,4.99349]
[1776439153175,50.13,77851.9,28.3,-0.0788,9e-05,4.99349]
[1776439153899,50.13,77851.9,28.3,-0.0788,9e-05,4.99349]
[1776439155394,50.13,77857.96,28.3,-0.07827,9e-05,4.96859]
[1776439155569,50.13,77857.96,28.3,-0.07827,9e-05,4.96859]
[1776439155606,50.13,77869.28,28.3,-0.0773,9e-05,4.92248]
[1776439156235,50.12,77880.56,28.3,-0.07634,8e-05,4.87665]
[1776439158000,50.12,77880.56,28.3,-0.07634,8e-05,4.87665]
[1776439160429,50.12,77877.61,28.3,-0.07658,8e-05,4.88781]
[1776439161020,50.12,77877.61,28.3,-0.07658,8e-05,4.88781]
[1776439163284,50.12,77868.91,28.3,-0.07731,9e-05,4.92261]
[1776439164183,50.12,77868.91,28.3,-0.07731,9e-05,4.92261]
[1776439164415,50.12,77868.91,28.3,-0.07731,9e-05,4.92261]
[1776439164504,50.12,77860.4,28.3,-0.07803,9e-05,4.95688]
[1776439166376,50.12,77855.26,28.3,-0.07847,9e-05,4.97782]
[1776439169014,50.12,77850.65,28.3,-0.07887,9e-05,4.99659]
[1776439170516,50.12,77849.08,28.3,-0.079,9e-05,5.0029]
[1776439174377,50.11,77856.64,28.3,-0.07823,9e-05,4.96368]
[1776439175665,50.11,77856.64,28.3,-0.07823,9e-05,4.96368]
[1776439175718,50.11,77855.2,28.3,-0.07835,9e-05,4.96938]
[1776439176704,50.11,77855.2,28.3,-0.07835,9e-05,4.96938]
[1776439176804,50.11,77856.28,28.3,-0.07825,9e-05,4.96464]
[1776439177973,50.11,77849.74,28.3,-0.07881,9e-05,4.9913]
[1776439179645,50.11,77848.81,28.3,-0.07889,9e-05,4.99505]
[1776439179648,50.11,77852.32,28.3,-0.07859,9e-05,4.98069]
[1776439181092,50.11,77852.32,28.3,-0.07859,9e-05,4.98069]
[1776439182115,50.11,77849.51,28.3,-0.07881,9e-05,4.99142]
[1776439185159,50.1,77854.1,28.3,-0.0784,9e-05,4.97199]
[1776439185381,50.1,77853.62,28.3,-0.07844,9e-05,4.9736]
[1776439185573,50.1,77853.62,28.3,-0.07844,9e-05,4.9736]
[1776439185718,50.1,77853.62,28.3,-0.07844,9e-05,4.9736]
[1776439185736,50.1,77853.62,28.3,-0.07844,9e-05,4.9736]
[1776439185902,50.1,77853.62,28.3,-0.07844,9e-05,4.9736]
[1776439186083,50.1,77853.62,28.3,-0.07844,9e-05,4.9736]
[1776439186089,50.1,77853.62,28.3,-0.07844,9e-05,4.9736]
[1776439186145,50.1,77853.62,28.3,-0.07844,9e-05,4.9736]
[1776439186125,50.1,77871.98,28.3,-0.07686,8e-05,4.89873]
[1776439186458,50.1,77871.98,28.3,-0.07686,8e-05,4.89873]
[1776439186757,50.1,77871.98,28.3,-0.07686,8e-05,4.89873]
[1776439186983,50.1,77871.98,28.3,-0.07686,8e-05,4.89873]
[1776439187018,50.1,77882.14,28.3,-0.076,8e-05,4.8575]
[1776439188610,50.1,77885.2,28.3,-0.07573,8e-05,4.84487]
[1776439188672,50.1,77886.36,28.3,-0.07564,8e-05,4.8402]
[1776439190612,50.09,77888.19,28.3,-0.07548,8e-05,4.83241]
[1776439193350,50.09,77886.51,28.3,-0.07559,8e-05,4.8379]
[1776439194906,50.08,77888.3,28.3,-0.07543,8e-05,4.83028]
[1776439195325,50.08,77889.32,28.3,-0.07534,8e-05,4.82578]
[1776439195491,50.08,77889.32,28.3,-0.07534,8e-05,4.82578]
[1776439195916,50.08,77889.32,28.3,-0.07534,8e-05,4.82578]
[1776439196148,50.08,77913.59,28.3,-0.07332,8e-05,4.72822]
[1776439197542,50.08,77921.95,28.3,-0.07263,8e-05,4.69486]
[1776439202452,50.07,77920.07,28.3,-0.07277,8e-05,4.70154]
[1776439207338,50.07,77929.54,28.3,-0.07199,8e-05,4.6631]
[1776439209652,50.07,77923.1,28.3,-0.0725,8e-05,4.68823]
[1776439209784,50.07,77923.1,28.3,-0.0725,8e-05,4.68823]
[1776439210637,50.07,77915.94,28.3,-0.07307,8e-05,4.71622]
[1776439213090,50.06,77928.46,28.3,-0.07205,8e-05,4.66625]
[1776439213661,50.06,77940.21,28.3,-0.0711,8e-05,4.61987]
[1776439216761,50.06,77945.84,28.3,-0.07065,8e-05,4.59766]
[1776439217692,50.06,77945.35,28.3,-0.07069,8e-05,4.59953]
[1776439219578,50.06,77946.1,28.3,-0.07063,8e-05,4.5965]
[1776439219704,50.06,77957.6,28.3,-0.06972,8e-05,4.55156]
[1776439222291,50.06,77951.78,28.3,-0.07018,8e-05,4.57429]
[1776439224741,50.06,77942.46,28.3,-0.07092,8e-05,4.61068]
[1776439225664,50.06,77942.46,28.3,-0.07092,8e-05,4.61068]
[1776439225838,50.06,77942.46,28.3,-0.07092,8e-05,4.61068]
[1776439226332,50.06,77937.73,28.3,-0.07129,8e-05,4.62917]
[1776439227730,50.06,77938.38,28.3,-0.07124,8e-05,4.62651]
[1776439228769,50.06,77949.27,28.3,-0.07037,8e-05,4.58368]
[1776439229225,50.06,77949.27,28.3,-0.07037,8e-05,4.58368]
[1776439233810,50.06,77958.81,28.3,-0.06952,8e-05,4.5392]
[1776439238845,50.06,77957.27,28.3,-0.06964,8e-05,4.54542]
[1776439239836,50.06,77957.27,28.3,-0.06964,8e-05,4.54542]
[1776439239891,50.06,77957.27,28.3,-0.06964,8e-05,4.54542]
[1776439240065,50.06,77957.27,28.3,-0.06964,8e-05,4.54542]
[1776439240630,50.06,77955.71,28.3,-0.06977,8e-05,4.55152]
[1776439240859,50.06,77936.98,28.3,-0.07125,8e-05,4.6248]
[1776439241870,50.06,77928.32,28.3,-0.07195,8e-05,4.65879]
[1776439242366,50.06,77928.32,28.3,-0.07195,8e-05,4.65879]
[1776439242399,50.06,77928.32,28.3,-0.07195,8e-05,4.65879]
[1776439243177,50.06,77928.32,28.3,-0.07195,8e-05,4.65879]
[1776439243196,50.06,77920.76,28.3,-0.07256,8e-05,4.68861]
[1776439243553,50.06,77920.76,28.3,-0.07256,8e-05,4.68861]
[1776439243725,50.06,77920.76,28.3,-0.07256,8e-05,4.68861]
[1776439243882,50.06,77911.23,28.3,-0.07333,8e-05,4.7264]
[1776439244472,50.06,77911.23,28.3,-0.07333,8e-05,4.7264]
[1776439245147,50.06,77899.38,28.3,-0.07432,8e-05,4.77399]
[1776439245896,50.06,77890.31,28.3,-0.07508,8e-05,4.8106]
[1776439247156,50.06,77890.31,28.3,-0.07508,8e-05,4.8106]
[1776439247223,50.06,77883.31,28.3,-0.07567,8e-05,4.83918]
[1776439247297,50.06,77883.31,28.3,-0.07567,8e-05,4.83918]
[1776439247305,50.06,77883.31,28.3,-0.07567,8e-05,4.83918]
[1776439248042,50.06,77883.31,28.3,-0.07567,8e-05,4.83918]
[1776439248381,50.06,77878.25,28.3,-0.0761,8e-05,4.85956]
[1776439248446,50.06,77878.25,28.3,-0.0761,8e-05,4.85956]
[1776439250204,50.07,77872.62,28.3,-0.07658,8e-05,4.8826]
[1776439252619,50.07,77878.71,28.3,-0.07607,8e-05,4.85827]
[1776439253246,50.07,77888.18,28.3,-0.07528,8e-05,4.82036]
[1776439253702,50.07,77888.18,28.3,-0.07528,8e-05,4.82036]
[1776439254045,50.07,77897.39,28.3,-0.07452,8e-05,4.78369]
[1776439255897,50.07,77900.04,28.3,-0.0743,8e-05,4.77339]
[1776439256101,50.07,77902.54,28.3,-0.0741,8e-05,4.76372]
[1776439257113,50.07,77909.03,28.3,-0.07357,8e-05,4.73787]
[1776439261002,50.07,77902.2,28.3,-0.07414,8e-05,4.76526]
[1776439264023,50.07,77908.99,28.3,-0.07358,8e-05,4.73831]
[1776439266705,50.07,77907.42,28.3,-0.07371,8e-05,4.74468]
[1776439266788,50.07,77907.42,28.3,-0.07371,8e-05,4.74468]
[1776439266887,50.07,77907.42,28.3,-0.07371,8e-05,4.74468]
[1776439267045,50.08,77906.14,28.3,-0.07382,8e-05,4.74985]
[1776439267762,50.08,77906.14,28.3,-0.07382,8e-05,4.74985]
[1776439269942,50.08,77900.58,28.3,-0.07428,8e-05,4.77206]
[1776439269964,50.08,77900.58,28.3,-0.07428,8e-05,4.77206]
[1776439270387,50.08,77896.26,28.3,-0.07463,8e-05,4.78932]
[1776439270471,50.08,77896.26,28.3,-0.07463,8e-05,4.78932]
[1776439271014,50.08,77896.26,28.3,-0.07463,8e-05,4.78932]
[1776439271073,50.08,77881.21,28.3,-0.07589,8e-05,4.8497]
[1776439271693,50.08,77881.21,28.3,-0.07589,8e-05,4.8497]
[1776439272080,50.08,77885.83,28.3,-0.07551,8e-05,4.83132]
[1776439272813,50.08,77885.83,28.3,-0.07551,8e-05,4.83132]
[1776439273092,50.08,77885.83,28.3,-0.07551,8e-05,4.83132]
[1776439273098,50.08,77885.83,28.3,-0.07551,8e-05,4.83132]
[1776439273221,50.08,77885.83,28.3,-0.07551,8e-05,4.83132]
[1776439273164,50.08,77891.28,28.3,-0.07505,8e-05,4.80935]
[1776439273375,50.08,77891.28,28.3,-0.07505,8e-05,4.80935]
[1776439273745,50.08,77891.28,28.3,-0.07505,8e-05,4.80935]
[1776439274094,50.08,77898.27,28.3,-0.07447,8e-05,4.78131]
[1776439276120,50.08,77912.2,28.3,-0.07332,8e-05,4.7258]
[1776439277705,50.08,77909.88,28.3,-0.07351,8e-05,4.73507]
[1776439278134,50.08,77903.06,28.3,-0.07407,8e-05,4.76233]
[1776439281041,50.07,77900.49,28.3,-0.07428,8e-05,4.77204]
[1776439281156,50.07,77894.92,28.3,-0.07473,8e-05,4.79401]
[1776439281300,50.07,77894.92,28.3,-0.07473,8e-05,4.79401]
[1776439281921,50.07,77894.92,28.3,-0.07473,8e-05,4.79401]
[1776439282258,50.07,77894.92,28.3,-0.07473,8e-05,4.79401]
[1776439282162,50.07,77891.04,28.3,-0.07505,8e-05,4.80925]
[1776439284803,50.07,77892.63,28.3,-0.07493,8e-05,4.80345]
[1776439285183,50.07,77899.56,28.3,-0.07436,8e-05,4.776]
[1776439285946,50.07,77899.56,28.3,-0.07436,8e-05,4.776]
[1776439286190,50.07,77904.49,28.3,-0.07394,8e-05,4.75602]
[1776439286757,50.07,77904.49,28.3,-0.07394,8e-05,4.75602]
[1776439287197,50.07,77903.67,28.3,-0.07401,8e-05,4.75935]
[1776439289211,50.07,77895.77,28.3,-0.07467,8e-05,4.79102]
[1776439292090,50.07,77899.94,28.3,-0.07422,8e-05,4.76706]
[1776439292232,50.07,77912.05,28.3,-0.07323,8e-05,4.71885]
[1776439292899,50.07,77912.05,28.3,-0.07323,8e-05,4.71885]
[1776439293239,50.07,77918.36,28.3,-0.07271,8e-05,4.69388]
[1776439295427,50.07,77913.29,28.3,-0.07312,8e-05,4.71341]
[1776439295671,50.07,77913.29,28.3,-0.07312,8e-05,4.71341]
[1776439295799,50.07,77913.29,28.3,-0.07312,8e-05,4.71341]
[1776439296260,50.07,77922.81,28.3,-0.07234,8e-05,4.67551]
[1776439296628,50.07,77922.81,28.3,-0.07234,8e-05,4.67551]
[1776439297267,50.07,77931.32,28.3,-0.07165,8e-05,4.6418]
[1776439298151,50.07,77931.32,28.3,-0.07165,8e-05,4.6418]
[1776439298508,50.07,77932.61,28.3,-0.07154,8e-05,4.63663]
[1776439298611,50.07,77932.61,28.3,-0.07154,8e-05,4.63663]
[1776439298997,50.07,77932.61,28.3,-0.07154,8e-05,4.63663]
[1776439299283,50.07,77944.42,28.3,-0.0706,8e-05,4.5903]
[1776439299828,50.07,77944.42,28.3,-0.0706,8e-05,4.5903]
[1776439300092,50.07,77944.42,28.3,-0.0706,8e-05,4.5903]
[1776439301225,50.07,77949.43,28.3,-0.0702,8e-05,4.57063]
[1776439301297,50.07,77941.75,28.3,-0.07081,8e-05,4.60067]
[1776439306578,50.07,77945.11,28.3,-0.07054,8e-05,4.58743]
[1776439310227,50.07,77937.87,28.3,-0.07112,8e-05,4.6157]
[1776439311380,50.07,77929.72,28.3,-0.07177,8e-05,4.64753]
[1776439313837,50.07,77924.98,28.3,-0.07215,8e-05,4.66612]
[1776439313938,50.07,77918.21,28.3,-0.07269,8e-05,4.69275]
[1776439314814,50.07,77918.21,28.3,-0.07269,8e-05,4.69275]
[1776439314915,50.07,77915.25,28.3,-0.07294,8e-05,4.70464]
[1776439318078,50.06,77915.25,28.3,-0.07292,8e-05,4.70408]
[1776439318171,50.06,77915.96,28.3,-0.07287,8e-05,4.70126]
[1776439319000,50.06,77915.96,28.3,-0.07287,8e-05,4.70126]
[1776439319096,50.06,77913.92,28.3,-0.07303,8e-05,4.70916]
[1776439320224,50.06,77913.92,28.3,-0.07303,8e-05,4.70916]
[1776439322099,50.06,77917.74,28.3,-0.07271,8e-05,4.69361]
[1776439326663,50.06,77924.41,28.3,-0.07215,8e-05,4.66631]
[1776439327080,50.06,77924.41,28.3,-0.07215,8e-05,4.66631]
[1776439327166,50.06,77921.3,28.3,-0.0724,8e-05,4.6786]
[1776439327850,50.06,77921.3,28.3,-0.0724,8e-05,4.6786]
[1776439327857,50.06,77914.82,28.3,-0.07293,8e-05,4.7041]
[1776439328899,50.06,77914.82,28.3,-0.07293,8e-05,4.7041]
[1776439328901,50.05,77912.96,28.3,-0.07307,8e-05,4.71128]
[1776439329719,50.05,77912.96,28.3,-0.07307,8e-05,4.71128]
[1776439329780,50.05,77912.91,28.3,-0.07308,8e-05,4.71161]
[1776439331590,50.05,77912.79,28.3,-0.07309,8e-05,4.71188]
[1776439331647,50.05,77913.27,28.3,-0.07304,8e-05,4.70976]
[1776439334947,50.05,77912.99,28.3,-0.07307,8e-05,4.71114]
[1776439335036,50.05,77914.71,28.3,-0.07293,8e-05,4.70445]
[1776439337652,50.05,77916.86,28.3,-0.07275,8e-05,4.69554]
[1776439337721,50.05,77916.82,28.3,-0.07275,8e-05,4.69551]
[1776439339499,50.05,77916.85,28.3,-0.07275,8e-05,4.69555]
[1776439339747,50.05,77921.48,28.3,-0.07238,8e-05,4.67738]
[1776439340584,50.05,77927.93,28.3,-0.07185,8e-05,4.65176]
[1776439343737,50.05,77937.37,28.3,-0.07109,8e-05,4.61431]
[1776439344361,50.05,77937.37,28.3,-0.07109,8e-05,4.61431]
[1776439344874,50.05,77937.37,28.3,-0.07109,8e-05,4.61431]
[1776439345696,50.05,77941.76,28.3,-0.07074,8e-05,4.59703]
[1776439346089,50.05,77941.76,28.3,-0.07074,8e-05,4.59703]
[1776439347355,50.05,77943.32,28.3,-0.07061,8e-05,4.59088]
[1776439347403,50.05,77943.18,28.3,-0.07062,8e-05,4.5914]
[1776439347635,50.05,77952.13,28.3,-0.06991,8e-05,4.55641]
[1776439351281,50.05,77957.46,28.3,-0.0694,8e-05,4.52868]
[1776439351368,50.05,77957.46,28.3,-0.0694,8e-05,4.52868]
[1776439355918,50.05,77958.65,28.3,-0.06931,8e-05,4.52423]
[1776439356226,50.05,77958.65,28.3,-0.06931,8e-05,4.52423]
[1776439360040,50.05,77955.91,28.3,-0.06952,8e-05,4.53468]
[1776439361471,50.05,77952.31,28.3,-0.0698,8e-05,4.54833]
[1776439365998,50.05,77955.45,28.3,-0.06955,8e-05,4.53607]
[1776439366830,50.05,77942.04,28.3,-0.07061,8e-05,4.58848]
[1776439368914,50.05,77942.01,28.3,-0.07061,8e-05,4.58856]
[1776439373874,50.05,77940.33,28.3,-0.07074,8e-05,4.59493]
[1776439373882,50.05,77948.26,28.3,-0.07011,8e-05,4.56388]
[1776439374889,50.05,77957.3,28.3,-0.0694,8e-05,4.52868]
[1776439375787,50.05,77957.3,28.3,-0.0694,8e-05,4.52868]
[1776439377945,50.05,77960.02,28.3,-0.06919,8e-05,4.51824]
[1776439381102,50.05,77961.48,28.3,-0.06908,8e-05,4.51279]
[1776439381182,50.05,77961.48,28.3,-0.06908,8e-05,4.51279]
[1776439381260,50.05,77961.48,28.3,-0.06908,8e-05,4.51279]
[1776439381292,50.05,77961.48,28.3,-0.06908,8e-05,4.51279]
[1776439381383,50.05,77962.34,28.3,-0.06901,8e-05,4.50953]
[1776439381632,50.05,77962.34,28.3,-0.06901,8e-05,4.50953]
[1776439382159,50.05,77962.34,28.3,-0.06901,8e-05,4.50953]
[1776439382178,50.05,77989.28,28.3,-0.06693,8e-05,4.40581]
[1776439382958,50.05,77989.28,28.3,-0.06693,8e-05,4.40581]
[1776439383263,50.05,77999.73,28.3,-0.06614,8e-05,4.36578]
[1776439384073,50.05,77999.73,28.3,-0.06614,8e-05,4.36578]
[1776439384083,50.05,77999.73,28.3,-0.06614,8e-05,4.36578]
[1776439384147,50.05,77999.73,28.3,-0.06614,8e-05,4.36578]
[1776439384191,50.05,78008.73,28.3,-0.06546,7e-05,4.33151]
[1776439385239,50.05,78008.73,28.3,-0.06546,7e-05,4.33151]
[1776439385303,50.05,78020.29,28.3,-0.0646,7e-05,4.28778]
[1776439385535,50.05,78020.29,28.3,-0.0646,7e-05,4.28778]
[1776439386404,50.05,78014.79,28.3,-0.06501,7e-05,4.3086]
[1776439388296,50.05,78014.95,28.3,-0.065,7e-05,4.3084]
[1776439389119,50.06,78028.05,28.3,-0.06405,7e-05,4.25984]
[1776439394424,50.07,78024.94,28.3,-0.06432,7e-05,4.27388]
[1776439396026,50.07,78024.17,28.3,-0.06439,7e-05,4.27722]
[1776439396538,50.07,78019.54,28.3,-0.06474,7e-05,4.2951]
[1776439397095,50.07,78019.54,28.3,-0.06474,7e-05,4.2951]
[1776439397898,50.07,78018.64,28.3,-0.06482,7e-05,4.2989]
[1776439399617,50.08,78016.14,28.3,-0.06502,7e-05,4.30911]
[1776439399881,50.08,78016.14,28.3,-0.06502,7e-05,4.30911]
[1776439400568,50.08,78015.59,28.3,-0.06506,7e-05,4.31157]
[1776439401661,50.08,78016.01,28.3,-0.06504,7e-05,4.31037]
[1776439405102,50.09,78026.03,28.3,-0.06433,7e-05,4.27413]
[1776439406155,50.09,78026.03,28.3,-0.06433,7e-05,4.27413]
[1776439406202,50.09,78026.03,28.3,-0.06433,7e-05,4.27413]
[1776439409972,50.1,78026.7,28.3,-0.06431,7e-05,4.27336]
[1776439411558,50.1,78016.0,28.3,-0.06503,7e-05,4.30749]
[1776439411745,50.1,78016.0,28.3,-0.06503,7e-05,4.30749]
[1776439411835,50.1,78016.0,28.3,-0.06503,7e-05,4.30749]
[1776439411859,50.1,78016.0,28.3,-0.06503,7e-05,4.30749]
[1776439412032,50.1,78016.0,28.3,-0.06503,7e-05,4.30749]
[1776439412396,50.1,78016.0,28.3,-0.06503,7e-05,4.30749]
[1776439412151,50.11,78003.35,28.3,-0.06598,8e-05,4.35578]
[1776439413159,50.11,77995.58,28.3,-0.06658,8e-05,4.38567]
[1776439413662,50.11,77995.58,28.3,-0.06658,8e-05,4.38567]
[1776439413860,50.11,77995.58,28.3,-0.06658,8e-05,4.38567]
[1776439414165,50.11,77984.8,28.3,-0.0674,8e-05,4.42716]
[1776439415307,50.11,77984.8,28.3,-0.0674,8e-05,4.42716]
[1776439416623,50.11,77983.28,28.3,-0.06753,8e-05,4.43343]
[1776439416810,50.11,77983.28,28.3,-0.06753,8e-05,4.43343]
[1776439417416,50.11,77983.28,28.3,-0.06753,8e-05,4.43343]
[1776439417192,50.11,77997.98,28.3,-0.06641,8e-05,4.37737]
[1776439420981,50.12,78000.46,28.3,-0.06624,8e-05,4.36864]
[1776439421064,50.12,78000.46,28.3,-0.06624,8e-05,4.36864]
[1776439422897,50.12,77998.9,28.3,-0.06637,8e-05,4.37517]
[1776439423625,50.12,77998.58,28.3,-0.0664,8e-05,4.37667]
[1776439426724,50.12,77998.62,28.3,-0.06641,8e-05,4.37734]
[1776439426726,50.12,77998.62,28.3,-0.06641,8e-05,4.37734]
[1776439428005,50.13,77999.75,28.3,-0.06633,8e-05,4.37331]
[1776439428758,50.13,78002.36,28.3,-0.06614,8e-05,4.36366]
[1776439430482,50.13,77998.9,28.3,-0.06641,8e-05,4.37743]
[1776439431153,50.13,77998.9,28.3,-0.06641,8e-05,4.37743]
[1776439431687,50.13,77996.57,28.3,-0.06659,8e-05,4.38663]
[1776439432300,50.13,77986.04,28.3,-0.0674,8e-05,4.42718]
[1776439437335,50.14,77981.35,28.3,-0.06778,8e-05,4.44624]
[1776439442274,50.14,77979.65,28.3,-0.06793,8e-05,4.4535]
[1776439442381,50.14,77963.6,28.3,-0.06918,8e-05,4.51562]
[1776439444394,50.14,77970.65,28.3,-0.06863,8e-05,4.48862]
[1776439447861,50.15,77968.98,28.3,-0.06877,8e-05,4.49554]
[1776439450031,50.15,77961.5,28.3,-0.06936,8e-05,4.52471]
[1776439456217,50.15,77955.53,28.3,-0.06984,8e-05,4.54822]
[1776439456580,50.15,77950.66,28.3,-0.07022,8e-05,4.56722]
[1776439457807,50.15,77946.22,28.3,-0.07057,8e-05,4.58455]
[1776439463283,50.15,77956.36,28.3,-0.06977,8e-05,4.54505]
[1776439464314,50.15,77960.54,28.3,-0.06945,8e-05,4.52892]
[1776439465542,50.15,77970.99,28.3,-0.06863,8e-05,4.48867]
[1776439470577,50.15,77973.02,28.3,-0.06849,8e-05,4.48149]
[1776439475458,50.16,77968.8,28.3,-0.06873,8e-05,4.49102]
[1776439477550,50.16,77961.79,28.3,-0.06928,8e-05,4.51846]
[1776439478824,50.16,77957.17,28.3,-0.06965,8e-05,4.53646]
[1776439478895,50.16,77946.98,28.3,-0.07045,8e-05,4.57618]
[1776439483438,50.16,77938.07,28.3,-0.07116,8e-05,4.61089]
[1776439487208,50.16,77935.18,28.3,-0.07139,8e-05,4.62207]
[1776439487255,50.16,77928.1,28.3,-0.07195,8e-05,4.64982]
[1776439493283,50.15,77923.22,28.3,-0.07233,8e-05,4.66836]
[1776439494491,50.15,77926.67,28.3,-0.07205,8e-05,4.6546]
[1776439494747,50.15,77926.34,28.3,-0.07208,8e-05,4.65576]
[1776439494775,50.15,77936.94,28.3,-0.07122,8e-05,4.61397]
[1776439495754,50.15,77930.43,28.3,-0.07174,8e-05,4.63945]
[1776439497451,50.15,77920.83,28.3,-0.07252,8e-05,4.67717]
[1776439498592,50.15,77915.88,28.3,-0.07291,8e-05,4.69656]
[1776439498613,50.15,77915.88,28.3,-0.07291,8e-05,4.69656]
[1776439498739,50.15,77915.88,28.3,-0.07291,8e-05,4.69656]
[1776439498894,50.15,77912.49,28.3,-0.07319,8e-05,4.70978]
[1776439501464,50.15,77908.14,28.3,-0.07355,8e-05,4.72711]
[1776439502130,50.15,77914.36,28.3,-0.07304,8e-05,4.70253]
[1776439503494,50.15,77922.7,28.3,-0.07235,8e-05,4.66919]
[1776439504018,50.15,77922.7,28.3,-0.07235,8e-05,4.66919]
[1776439505532,50.15,77915.69,28.3,-0.07292,8e-05,4.69671]
[1776439511868,50.14,77917.37,28.3,-0.07275,8e-05,4.68867]
[1776439513283,50.14,77917.37,28.3,-0.07275,8e-05,4.68867]
[1776439514577,50.14,77923.06,28.3,-0.07228,8e-05,4.66582]
[1776439521175,50.13,77916.01,28.3,-0.07284,8e-05,4.69278]
[1776439524959,50.13,77907.27,28.3,-0.07353,8e-05,4.72624]
[1776439530305,50.12,77901.45,28.3,-0.07399,8e-05,4.74834]
[1776439531924,50.12,77901.12,28.3,-0.0739,8e-05,4.7418]
[1776439531933,50.12,77901.12,28.3,-0.0739,8e-05,4.7418]
[1776439532070,50.12,77901.12,28.3,-0.0739,8e-05,4.7418]
[1776439532188,50.12,77901.12,28.3,-0.0739,8e-05,4.7418]
[1776439532280,50.12,77901.12,28.3,-0.0739,8e-05,4.7418]
[1776439532316,50.12,77901.12,28.3,-0.0739,8e-05,4.7418]
[1776439532362,50.12,77893.43,28.3,-0.07453,8e-05,4.77219]
[1776439533253,50.12,77893.43,28.3,-0.07453,8e-05,4.77219]
[1776439533264,50.12,77893.43,28.3,-0.07453,8e-05,4.77219]
[1776439533478,50.12,77893.43,28.3,-0.07453,8e-05,4.77219]
[1776439533491,50.12,77882.0,28.3,-0.07549,8e-05,4.81819]
[1776439534227,50.12,77882.0,28.3,-0.07549,8e-05,4.81819]
[1776439534295,50.12,77881.33,28.3,-0.07555,8e-05,4.82088]
[1776439535029,50.12,77874.4,28.3,-0.07613,8e-05,4.849]
[1776439535579,50.12,77874.4,28.3,-0.07613,8e-05,4.849]
[1776439535585,50.12,77874.4,28.3,-0.07613,8e-05,4.849]
[1776439536942,50.12,77872.55,28.3,-0.07629,8e-05,4.85665]
[1776439537795,50.12,77871.09,28.3,-0.07642,8e-05,4.86272]
[1776439539698,50.12,77865.3,28.3,-0.07692,9e-05,4.88644]
[1776439540064,50.12,77856.35,28.3,-0.07769,9e-05,4.92282]
[1776439542356,50.12,77857.81,28.3,-0.07756,9e-05,4.91698]
[1776439542436,50.12,77855.98,28.3,-0.07772,9e-05,4.92448]
[1776439542921,50.12,77855.98,28.3,-0.07772,9e-05,4.92448]
[1776439543377,50.12,77855.98,28.3,-0.07772,9e-05,4.92448]
[1776439543453,50.13,77861.0,28.3,-0.07729,9e-05,4.9042]
[1776439549131,50.13,77857.7,28.3,-0.07758,9e-05,4.91784]
[1776439552153,50.13,77844.42,28.3,-0.07873,9e-05,4.97203]
[1776439553405,50.13,77844.42,28.3,-0.07873,9e-05,4.97203]
[1776439553477,50.13,77838.42,28.3,-0.07925,9e-05,4.99651]
[1776439554570,50.13,77838.42,28.3,-0.07925,9e-05,4.99651]
[1776439554776,50.13,77833.04,28.3,-0.07972,9e-05,5.01848]
[1776439555174,50.12,77843.7,28.3,-0.07878,9e-05,4.97449]
[1776439556298,50.12,77843.7,28.3,-0.07878,9e-05,4.97449]
[1776439556566,50.12,77843.7,28.3,-0.07878,9e-05,4.97449]
[1776439557287,50.12,77825.04,28.3,-0.08039,9e-05,5.05019]
[1776439560172,50.12,77821.66,28.3,-0.08067,9e-05,5.06317]
[1776439560210,50.11,77829.05,28.3,-0.08001,9e-05,5.03232]
[1776439563232,50.11,77836.02,28.3,-0.07938,9e-05,5.00249]
[1776439563591,50.11,77836.02,28.3,-0.07938,9e-05,5.00249]
[1776439564239,50.11,77840.74,28.3,-0.07896,9e-05,4.98281]
[1776439565500,50.11,77840.74,28.3,-0.07896,9e-05,4.98281]
[1776439566253,50.11,77846.99,28.3,-0.07842,9e-05,4.95729]
[1776439567762,50.1,77848.76,28.3,-0.07826,9e-05,4.9498]
[1776439568267,50.1,77849.61,28.3,-0.07818,9e-05,4.94608]
[1776439570737,50.1,77845.94,28.3,-0.07847,9e-05,4.95984]
[1776439571199,50.1,77845.94,28.3,-0.07847,9e-05,4.95984]
[1776439571406,50.1,77845.94,28.3,-0.07847,9e-05,4.95984]
[1776439571423,50.1,77845.94,28.3,-0.07847,9e-05,4.95984]
[1776439571581,50.1,77845.94,28.3,-0.07847,9e-05,4.95984]
[1776439571516,50.09,77838.58,28.3,-0.0791,9e-05,4.98927]
[1776439571946,50.09,77838.58,28.3,-0.0791,9e-05,4.98927]
[1776439572296,50.06,77830.69,28.3,-0.07965,9e-05,5.01505]
[1776439574310,50.06,77824.37,28.3,-0.0802,9e-05,5.04084]
[1776439576618,50.06,77821.02,28.3,-0.08049,9e-05,5.0544]
[1776439577331,50.06,77811.83,28.3,-0.0813,9e-05,5.09218]
[1776439577841,50.06,77811.83,28.3,-0.0813,9e-05,5.09218]
[1776439579346,50.06,77800.17,28.3,-0.08233,9e-05,5.14009]
[1776439584381,50.05,77805.43,28.3,-0.08183,9e-05,5.11702]
[1776439589415,50.04,77808.35,28.3,-0.08155,9e-05,5.10381]
[1776439591790,50.04,77802.96,28.3,-0.08192,9e-05,5.11825]
[1776439592463,50.04,77802.96,28.3,-0.08192,9e-05,5.11825]
[1776439593088,50.04,77802.68,28.3,-0.08194,9e-05,5.11921]
[1776439593950,50.04,77799.76,28.3,-0.0822,9e-05,5.1311]
[1776439599462,50.03,77803.07,28.3,-0.08188,9e-05,5.11626]
[1776439599487,50.03,77802.73,28.3,-0.0819,9e-05,5.11746]
[1776439603334,50.03,77803.31,28.3,-0.08182,9e-05,5.11383]
[1776439603334,50.03,77803.31,28.3,-0.08182,9e-05,5.11383]
[1776439603521,50.02,77813.21,28.3,-0.08093,9e-05,5.07237]
[1776439603691,50.02,77813.21,28.3,-0.08093,9e-05,5.07237]
[1776439604231,50.02,77813.21,28.3,-0.08093,9e-05,5.07237]
[1776439604243,50.02,77813.21,28.3,-0.08093,9e-05,5.07237]
[1776439604526,50.02,77811.19,28.3,-0.08109,9e-05,5.07989]
[1776439607216,50.02,77807.99,28.3,-0.08137,9e-05,5.09282]
[1776439607485,50.02,77807.99,28.3,-0.08137,9e-05,5.09282]
[1776439607550,50.02,77798.04,28.3,-0.08226,9e-05,5.13391]
[1776439608391,50.02,77798.04,28.3,-0.08226,9e-05,5.13391]
[1776439608557,50.02,77779.94,28.3,-0.08389,9e-05,5.20917]
[1776439609309,50.02,77779.94,28.3,-0.08389,9e-05,5.20917]
[1776439609564,50.01,77773.65,28.3,-0.08446,9e-05,5.23528]
[1776439609993,50.01,77773.65,28.3,-0.08446,9e-05,5.23528]
[1776439612585,50.01,77764.41,28.3,-0.08528,9e-05,5.27254]
[1776439614599,50.0,77754.84,28.3,-0.08614,9e-05,5.31195]
[1776439618360,49.99,77753.25,28.3,-0.08626,9e-05,5.31712]
[1776439618638,49.99,77769.47,28.3,-0.08475,9e-05,5.24829]
[1776439619645,49.99,77786.51,28.3,-0.08318,9e-05,5.17655]
[1776439625640,49.97,77782.2,28.3,-0.08349,9e-05,5.19065]
[1776439624680,49.95,77773.18,28.3,-0.08424,9e-05,5.22517]
[1776439626394,49.95,77773.18,28.3,-0.08424,9e-05,5.22517]
[1776439626667,49.95,77773.18,28.3,-0.08424,9e-05,5.22517]
[1776439626444,49.93,77774.9,28.3,-0.08401,9e-05,5.2142]
[1776439627076,49.9,77774.08,28.3,-0.08393,9e-05,5.2108]
[1776439628201,49.9,77774.08,28.3,-0.08393,9e-05,5.2108]
[1776439628234,49.9,77774.08,28.3,-0.08393,9e-05,5.2108]
[1776439628329,49.88,77775.52,28.3,-0.08373,9e-05,5.20126]
[1776439628709,49.88,77789.07,28.3,-0.08248,9e-05,5.14395]
[1776439629759,49.88,77789.07,28.3,-0.08248,9e-05,5.14395]
[1776439630614,49.87,77792.87,28.3,-0.08212,9e-05,5.12732]
[1776439631868,49.87,77793.91,28.3,-0.08203,9e-05,5.12299]
[1776439632540,49.87,77787.65,28.3,-0.08259,9e-05,5.14885]
[1776439634248,49.87,77784.71,28.3,-0.08285,9e-05,5.16086]
[1776439635459,49.87,77786.45,28.3,-0.08269,9e-05,5.15332]
[1776439636161,49.87,77785.86,28.3,-0.08273,9e-05,5.15551]
[1776439636941,49.87,77786.08,28.3,-0.08271,9e-05,5.15433]
[1776439637839,49.86,77785.9,28.3,-0.08271,9e-05,5.15454]
[1776439639332,49.86,77784.15,28.3,-0.08287,9e-05,5.16184]
[1776439640793,49.85,77775.14,28.3,-0.08361,9e-05,5.19592]
[1776439642807,49.84,77764.07,28.3,-0.08461,9e-05,5.24175]
[1776439643814,49.84,77757.32,28.3,-0.08523,9e-05,5.2698]
[1776439645357,49.84,77763.7,28.3,-0.08463,9e-05,5.24246]
[1776439646835,49.83,77771.56,28.3,-0.08389,9e-05,5.20864]
[1776439650567,49.83,77763.24,28.3,-0.08463,9e-05,5.24254]
[1776439651871,49.82,77755.18,28.3,-0.08525,9e-05,5.26813]
[1776439656425,49.82,77751.48,28.3,-0.08557,9e-05,5.28241]
[1776439658174,49.81,77740.49,28.3,-0.08657,9e-05,5.32803]
[1776439659931,49.8,77747.45,28.3,-0.08589,9e-05,5.29697]
[1776439662597,49.8,77755.91,28.3,-0.08508,9e-05,5.26029]
[1776439663397,49.8,77763.82,28.3,-0.08434,9e-05,5.22654]
[1776439664537,49.8,77757.74,28.3,-0.0849,9e-05,5.25179]
[1776439664968,49.79,77750.83,28.3,-0.08553,9e-05,5.28058]
[1776439666143,49.79,77743.68,28.3,-0.08618,9e-05,5.31041]
[1776439670006,49.78,77760.7,28.3,-0.08456,9e-05,5.23653]
[1776439672039,49.78,77747.04,28.3,-0.08581,9e-05,5.29347]
[1776439676385,49.77,77744.48,28.3,-0.08602,9e-05,5.30289]
[1776439679078,49.76,77737.06,28.3,-0.08667,9e-05,5.33246]
[1776439680441,49.76,77737.06,28.3,-0.08667,9e-05,5.33246]
[1776439681316,49.75,77745.05,28.3,-0.0859,9e-05,5.29751]
[1776439683106,49.75,77752.07,28.3,-0.08523,9e-05,5.2669]
[1776439687659,49.74,77741.58,28.3,-0.08617,9e-05,5.30963]
[1776439693491,49.73,77743.99,28.3,-0.08589,9e-05,5.29703]
[1776439694589,49.72,77754.11,28.3,-0.08493,9e-05,5.25328]
[1776439696951,49.72,77757.09,28.3,-0.08464,9e-05,5.23993]
[1776439697517,49.72,77766.88,28.3,-0.08373,9e-05,5.19832]
[1776439698213,49.69,77777.16,28.3,-0.08267,9e-05,5.14928]
[1776439700021,49.66,77779.6,28.3,-0.08234,9e-05,5.13394]
[1776439700227,49.64,77777.77,28.3,-0.0824,9e-05,5.13672]
[1776439701565,49.64,77777.77,28.3,-0.0824,9e-05,5.13672]
[1776439701604,49.64,77780.0,28.3,-0.08219,9e-05,5.12718]
[1776439704349,49.59,77793.26,28.3,-0.08081,9e-05,5.06293]
[1776439705568,49.59,77793.26,28.3,-0.08081,9e-05,5.06293]
[1776439705653,49.57,77791.02,28.3,-0.08093,9e-05,5.06852]
[1776439706158,49.57,77791.02,28.3,-0.08093,9e-05,5.06852]
[1776439706253,49.57,77791.02,28.3,-0.08093,9e-05,5.06852]
[1776439706259,49.57,77791.02,28.3,-0.08093,9e-05,5.06852]
[1776439706403,49.57,77791.02,28.3,-0.08093,9e-05,5.06852]
[1776439706448,49.57,77791.02,28.3,-0.08093,9e-05,5.06852]
[1776439706450,49.55,77775.66,28.3,-0.08224,9e-05,5.12892]
[1776439706865,49.55,77775.66,28.3,-0.08224,9e-05,5.12892]
[1776439706883,49.55,77775.66,28.3,-0.08224,9e-05,5.12892]
[1776439707223,49.55,77775.66,28.3,-0.08224,9e-05,5.12892]
[1776439707927,49.55,77777.67,28.3,-0.08204,9e-05,5.11998]
[1776439708666,49.55,77780.26,28.3,-0.0818,9e-05,5.10864]
[1776439712682,49.55,77786.35,28.3,-0.08113,9e-05,5.07509]
[1776439715202,49.54,77791.21,28.3,-0.0807,9e-05,5.05465]
[1776439715332,49.54,77793.5,28.3,-0.08049,9e-05,5.04505]
[1776439717551,49.54,77795.37,28.3,-0.08031,9e-05,5.03692]
[1776439717591,49.54,77796.06,28.3,-0.08025,9e-05,5.03372]
[1776439717947,49.54,77796.06,28.3,-0.08025,9e-05,5.03372]
[1776439718354,49.54,77782.66,28.3,-0.08144,9e-05,5.08924]
[1776439719739,49.54,77782.66,28.3,-0.08144,9e-05,5.08924]
[1776439719890,49.54,77783.93,28.3,-0.08132,9e-05,5.08348]
[1776439720367,49.53,77781.35,28.3,-0.08154,9e-05,5.09382]
[1776439723051,49.53,77779.01,28.3,-0.08174,9e-05,5.10335]
[1776439723779,49.53,77779.01,28.3,-0.08174,9e-05,5.10335]
[1776439723389,49.53,77783.3,28.3,-0.08135,9e-05,5.08527]
[1776439724396,49.53,77791.24,28.3,-0.08063,9e-05,5.0517]
[1776439724826,49.53,77791.24,28.3,-0.08063,9e-05,5.0517]
[1776439724903,49.53,77791.24,28.3,-0.08063,9e-05,5.0517]
[1776439725403,49.53,77793.59,28.3,-0.08041,9e-05,5.04153]
[1776439725914,49.53,77793.59,28.3,-0.08041,9e-05,5.04153]
[1776439726410,49.53,77795.07,28.3,-0.08028,9e-05,5.03533]
[1776439726834,49.53,77795.07,28.3,-0.08028,9e-05,5.03533]
[1776439727593,49.53,77795.07,28.3,-0.08028,9e-05,5.03533]
[1776439727691,49.53,77783.83,28.3,-0.08128,9e-05,5.08182]
[1776439728867,49.53,77783.41,28.3,-0.08132,9e-05,5.08347]
[1776439729431,49.52,77781.81,28.3,-0.08145,9e-05,5.08972]
[1776439731353,49.52,77782.51,28.3,-0.08139,9e-05,5.08668]
[1776439731445,49.52,77781.96,28.3,-0.08143,9e-05,5.08887]
[1776439732152,49.52,77781.96,28.3,-0.08143,9e-05,5.08887]
[1776439737500,49.51,77780.93,28.3,-0.08147,9e-05,5.09048]
[1776439741256,49.5,77774.88,28.3,-0.08199,9e-05,5.11446]
[1776439746568,49.49,77781.42,28.3,-0.08134,9e-05,5.08445]
[1776439748197,49.49,77783.12,28.3,-0.08118,9e-05,5.07691]
[1776439751179,49.48,77791.69,28.3,-0.08038,9e-05,5.03992]
[1776439751613,49.48,77791.69,28.3,-0.08038,9e-05,5.03992]
[1776439751644,49.48,77791.69,28.3,-0.08038,9e-05,5.03992]
[1776439751673,49.48,77791.69,28.3,-0.08038,9e-05,5.03992]
[1776439751751,49.48,77791.69,28.3,-0.08038,9e-05,5.03992]
[1776439752059,49.48,77791.63,28.3,-0.08038,9e-05,5.03979]
[1776439752243,49.48,77791.63,28.3,-0.08038,9e-05,5.03979]
[1776439752614,49.48,77770.07,28.3,-0.08232,9e-05,5.12961]
[1776439752866,49.48,77770.07,28.3,-0.08232,9e-05,5.12961]
[1776439754035,49.47,77769.13,28.3,-0.08239,9e-05,5.1332]
[1776439754726,49.47,77769.42,28.3,-0.08236,9e-05,5.13149]
[1776439757081,49.47,77768.55,28.3,-0.08243,9e-05,5.13481]
[1776439757817,49.47,77768.55,28.3,-0.08243,9e-05,5.13481]
[1776439757649,49.47,77773.35,28.3,-0.08199,9e-05,5.11448]
[1776439757857,49.47,77773.35,28.3,-0.08199,9e-05,5.11448]
[1776439758577,49.47,77773.35,28.3,-0.08199,9e-05,5.11448]
[1776439758855,49.47,77777.52,28.3,-0.0816,9e-05,5.0965]
[1776439758993,49.47,77777.52,28.3,-0.0816,9e-05,5.0965]
[1776439759123,49.47,77777.52,28.3,-0.0816,9e-05,5.0965]
[1776439759664,49.46,77786.61,28.3,-0.08077,9e-05,5.05802]
[1776439760785,49.46,77786.61,28.3,-0.08077,9e-05,5.05802]
[1776439760671,49.43,77794.9,28.3,-0.07988,9e-05,5.01613]
[1776439761693,49.43,77794.9,28.3,-0.07988,9e-05,5.01613]
[1776439761709,49.43,77794.9,28.3,-0.07988,9e-05,5.01613]
[1776439761938,49.39,77792.95,28.3,-0.07991,9e-05,5.0176]
[1776439767722,49.37,77786.19,28.3,-0.08044,9e-05,5.04204]
[1776439772251,49.36,77783.04,28.3,-0.08056,9e-05,5.04512]
[1776439772257,49.36,77783.04,28.3,-0.08056,9e-05,5.04512]
[1776439772302,49.36,77783.04,28.3,-0.08056,9e-05,5.04512]
[1776439772758,49.33,77782.84,28.3,-0.08044,9e-05,5.03937]
[1776439775048,49.32,77779.59,28.3,-0.08071,9e-05,5.05226]
[1776439776450,49.29,77777.37,28.3,-0.08076,9e-05,5.05441]
[1776439776708,49.29,77777.37,28.3,-0.08076,9e-05,5.05441]
[1776439776786,49.27,77777.15,28.3,-0.08071,9e-05,5.05173]
[1776439778433,49.27,77775.58,28.3,-0.08085,9e-05,5.05831]
[1776439778800,49.24,77775.0,28.3,-0.08076,9e-05,5.05394]
[1776439781553,49.23,77776.48,28.3,-0.08061,9e-05,5.04705]
[1776439786732,49.22,77775.45,28.3,-0.08067,9e-05,5.04976]
[1776439790886,49.22,77785.65,28.3,-0.07972,9e-05,5.00538]
[1776439791981,49.22,77785.65,28.3,-0.07972,9e-05,5.00538]
[1776439792045,49.21,77786.62,28.3,-0.07962,9e-05,5.00106]
[1776439793191,49.21,77786.62,28.3,-0.07962,9e-05,5.00106]
[1776439794149,49.21,77788.27,28.3,-0.07947,9e-05,4.99362]
[1776439794201,49.21,77788.27,28.3,-0.07947,9e-05,4.99362]
[1776439799951,49.19,77793.55,28.3,-0.07892,9e-05,4.96794]
[1776439800900,49.19,77793.55,28.3,-0.07892,9e-05,4.96794]
[1776439803824,49.19,77786.47,28.3,-0.07953,9e-05,4.9964]
[1776439808255,49.17,77795.53,28.3,-0.07867,9e-05,4.95605]
[1776439808410,49.17,77795.53,28.3,-0.07867,9e-05,4.95605]
[1776439809138,49.17,77797.28,28.3,-0.0785,9e-05,4.94828]
[1776439809363,49.17,77797.28,28.3,-0.0785,9e-05,4.94828]
[1776439809687,49.17,77810.59,28.3,-0.07732,9e-05,4.89266]
[1776439811182,49.17,77813.78,28.3,-0.07704,9e-05,4.87909]
[1776439811352,49.17,77813.78,28.3,-0.07704,9e-05,4.87909]
[1776439811464,49.17,77802.01,28.3,-0.07806,9e-05,4.92739]
[1776439812485,49.17,77802.01,28.3,-0.07806,9e-05,4.92739]
[1776439812586,49.16,77793.83,28.3,-0.07877,9e-05,4.96091]
[1776439813654,49.16,77793.83,28.3,-0.07877,9e-05,4.96091]
[1776439814235,49.16,77792.06,28.3,-0.07892,9e-05,4.96777]
[1776439814534,49.16,77792.06,28.3,-0.07892,9e-05,4.96777]
[1776439818232,49.15,77793.34,28.3,-0.07876,9e-05,4.96046]
[1776439818347,49.15,77793.34,28.3,-0.07876,9e-05,4.96046]
[1776439818397,49.15,77793.34,28.3,-0.07876,9e-05,4.96046]
[1776439818403,49.15,77793.34,28.3,-0.07876,9e-05,4.96046]
[1776439818442,49.15,77790.11,28.3,-0.07904,9e-05,4.9734]
[1776439819845,49.15,77790.11,28.3,-0.07904,9e-05,4.9734]
[1776439820106,49.15,77787.81,28.3,-0.07923,9e-05,4.98249]
[1776439824329,49.14,77787.74,28.3,-0.0792,9e-05,4.98117]
[1776439826523,49.13,77788.87,28.3,-0.07908,9e-05,4.97538]
[1776439826556,49.13,77782.92,28.3,-0.0796,9e-05,4.99969]
[1776439831399,49.12,77784.16,28.3,-0.07947,9e-05,4.99334]
[1776439831667,49.12,77784.17,28.3,-0.07936,9e-05,4.98558]
[1776439832190,49.12,77791.84,28.3,-0.07866,9e-05,4.95306]
[1776439837225,49.11,77793.33,28.3,-0.07848,9e-05,4.94436]
[1776439841841,49.1,77786.51,28.3,-0.07904,9e-05,4.97086]
[1776439842170,49.1,77786.51,28.3,-0.07904,9e-05,4.97086]
[1776439842235,49.1,77786.51,28.3,-0.07904,9e-05,4.97086]
[1776439842548,49.1,77786.51,28.3,-0.07904,9e-05,4.97086]
[1776439842586,49.09,77779.11,28.3,-0.07969,9e-05,5.00126]
[1776439843750,49.09,77779.11,28.3,-0.07969,9e-05,5.00126]
[1776439845110,49.09,77772.07,28.3,-0.08031,9e-05,5.0302]
[1776439845271,49.09,77772.07,28.3,-0.08031,9e-05,5.0302]
[1776439845620,49.09,77772.07,28.3,-0.08031,9e-05,5.0302]
[1776439846045,49.09,77773.33,28.3,-0.08019,9e-05,5.0246]
[1776439846960,49.09,77774.87,28.3,-0.08005,9e-05,5.01784]
[1776439847728,49.09,77774.87,28.3,-0.08005,9e-05,5.01784]
[1776439849127,49.09,77771.99,28.3,-0.08029,9e-05,5.02931]
[1776439850436,49.08,77774.34,28.3,-0.08008,9e-05,5.01914]
[1776439852170,49.08,77772.43,28.3,-0.08024,9e-05,5.02657]
[1776439852223,49.08,77772.43,28.3,-0.08024,9e-05,5.02657]
[1776439852327,49.08,77772.43,28.3,-0.08024,9e-05,5.02657]
[1776439852380,49.08,77772.43,28.3,-0.08024,9e-05,5.02657]
[1776439855185,49.08,77768.0,28.3,-0.08061,9e-05,5.04421]
[1776439855913,49.08,77768.0,28.3,-0.08061,9e-05,5.04421]
[1776439856126,49.07,77767.46,28.3,-0.08066,9e-05,5.04614]
[1776439860493,49.07,77760.8,28.3,-0.08123,9e-05,5.07277]
[1776439861588,49.07,77760.63,28.3,-0.08124,9e-05,5.0731]
[1776439861600,49.06,77747.68,28.3,-0.08241,9e-05,5.12746]
[1776439862735,49.06,77747.68,28.3,-0.08241,9e-05,5.12746]
[1776439862864,49.06,77735.93,28.3,-0.08349,9e-05,5.17691]
[1776439863462,49.06,77735.93,28.3,-0.08349,9e-05,5.17691]
[1776439864225,49.06,77730.31,28.3,-0.084,9e-05,5.20033]
[1776439868339,49.05,77729.36,28.3,-0.08407,9e-05,5.20345]
[1776439870468,49.04,77749.24,28.3,-0.08217,9e-05,5.11608]
[1776439875157,49.04,77754.11,28.3,-0.08171,9e-05,5.09509]
[1776439875505,49.04,77761.06,28.3,-0.08108,9e-05,5.06567]
[1776439877667,49.04,77758.74,28.3,-0.08128,9e-05,5.07512]
[1776439877674,49.04,77758.74,28.3,-0.08128,9e-05,5.07512]
[1776439877728,49.03,77760.79,28.3,-0.08109,9e-05,5.06613]
[1776439883561,49.03,77761.43,28.3,-0.08102,9e-05,5.06318]
[1776439887786,49.03,77763.54,28.3,-0.08083,9e-05,5.05417]
[1776439887885,49.03,77762.84,28.3,-0.08089,9e-05,5.05709]
[1776439888811,49.03,77762.84,28.3,-0.08089,9e-05,5.05709]
[1776439888846,49.03,77759.33,28.3,-0.08121,9e-05,5.07186]
[1776439890935,49.03,77757.8,28.3,-0.08134,9e-05,5.07793]
[1776439891623,49.03,77764.97,28.3,-0.08059,9e-05,5.04009]
[1776439892628,49.03,77764.97,28.3,-0.08059,9e-05,5.04009]
[1776439892638,49.03,77770.1,28.3,-0.08012,9e-05,5.01851]
[1776439897067,49.02,77770.87,28.3,-0.08003,9e-05,5.01422]
[1776439897178,49.02,77770.87,28.3,-0.08003,9e-05,5.01422]
[1776439897407,49.02,77770.87,28.3,-0.08003,9e-05,5.01422]
[1776439897670,49.02,77796.12,28.3,-0.07778,9e-05,4.90853]
[1776439898846,49.02,77806.9,28.3,-0.07682,9e-05,4.86342]
[1776439900859,49.02,77822.47,28.3,-0.07546,9e-05,4.79853]
[1776439903559,49.01,77826.86,28.3,-0.07507,9e-05,4.78]
[1776439905234,49.01,77832.45,28.3,-0.07459,9e-05,4.75664]
[1776439906453,49.01,77833.73,28.3,-0.07447,9e-05,4.7512]
[1776439909727,49.01,77835.68,28.3,-0.07429,8e-05,4.74265]
[1776439910761,49.01,77842.62,28.3,-0.0737,8e-05,4.71401]
[1776439912544,49.0,77842.05,28.3,-0.07374,8e-05,4.71615]
[1776439912983,49.0,77842.05,28.3,-0.07374,8e-05,4.71615]
[1776439912995,49.0,77835.33,28.3,-0.07431,8e-05,4.74326]
[1776439913715,49.0,77835.33,28.3,-0.07431,8e-05,4.74326]
[1776439913782,49.0,77821.94,28.3,-0.07545,9e-05,4.79809]
[1776439914788,49.0,77815.35,28.3,-0.07602,9e-05,4.82501]
[1776439915830,49.0,77815.35,28.3,-0.07602,9e-05,4.82501]
[1776439915839,49.0,77815.35,28.3,-0.07602,9e-05,4.82501]
[1776439917696,49.0,77814.29,28.3,-0.0761,9e-05,4.8288]
[1776439919165,49.0,77813.57,28.3,-0.07615,9e-05,4.83115]
[1776439919215,49.0,77813.57,28.3,-0.07615,9e-05,4.83115]
[1776439919825,48.99,77806.94,28.3,-0.07672,9e-05,4.8582]
[1776439921652,48.99,77803.97,28.3,-0.07697,9e-05,4.87017]
[1776439923766,48.99,77805.18,28.3,-0.07685,9e-05,4.86444]
[1776439923925,48.99,77815.7,28.3,-0.07593,9e-05,4.82067]
[1776439925601,48.99,77814.97,28.3,-0.07598,9e-05,4.82332]
[1776439925815,48.99,77814.97,28.3,-0.07598,9e-05,4.82332]
[1776439925940,48.98,77807.42,28.3,-0.07663,9e-05,4.85418]
[1776439929418,48.98,77802.21,28.3,-0.07706,9e-05,4.87438]
[1776439930975,48.97,77818.93,28.3,-0.07559,9e-05,4.80464]
[1776439931048,48.97,77818.93,28.3,-0.07559,9e-05,4.80464]
[1776439932741,48.97,77817.81,28.3,-0.07568,9e-05,4.80899]
[1776439932921,48.97,77817.81,28.3,-0.07568,9e-05,4.80899]
[1776439932989,48.97,77806.84,28.3,-0.07663,9e-05,4.85397]
[1776439933549,48.97,77806.84,28.3,-0.07663,9e-05,4.85397]
[1776439934002,48.97,77796.75,28.3,-0.07751,9e-05,4.89577]
[1776439934150,48.97,77796.75,28.3,-0.07751,9e-05,4.89577]
[1776439934211,48.97,77796.75,28.3,-0.07751,9e-05,4.89577]
[1776439935010,48.97,77782.53,28.3,-0.07875,9e-05,4.95427]
[1776439935357,48.97,77782.53,28.3,-0.07875,9e-05,4.95427]
[1776439935795,48.97,77782.53,28.3,-0.07875,9e-05,4.95427]
[1776439940786,48.96,77778.18,28.3,-0.07909,9e-05,4.96998]
[1776439942669,48.95,77780.08,28.3,-0.07891,9e-05,4.96153]
[1776439943265,48.95,77778.78,28.3,-0.07901,9e-05,4.96648]
[1776439944812,48.95,77774.91,28.3,-0.07935,9e-05,4.98219]
[1776439944843,48.95,77767.69,28.3,-0.07999,9e-05,5.01197]
[1776439945941,48.95,77767.69,28.3,-0.07999,9e-05,5.01197]
[1776439946034,48.94,77761.19,28.3,-0.08056,9e-05,5.03849]
[1776439949106,48.93,77772.53,28.3,-0.0795,9e-05,4.98901]
[1776439953375,48.92,77771.75,28.3,-0.07943,9e-05,4.98323]
[1776439953475,48.92,77766.22,28.3,-0.07991,9e-05,5.00592]
[1776439954435,48.92,77766.22,28.3,-0.07991,9e-05,5.00592]
[1776439954942,48.92,77766.22,28.3,-0.07991,9e-05,5.00592]
[1776439955011,48.92,77761.2,28.3,-0.08036,9e-05,5.02682]
[1776439955216,48.92,77761.2,28.3,-0.08036,9e-05,5.02682]
[1776439955262,48.92,77755.76,28.3,-0.08084,9e-05,5.04916]
[1776439956616,48.92,77755.76,28.3,-0.08084,9e-05,5.04916]
[1776439956898,48.92,77755.76,28.3,-0.08084,9e-05,5.04916]
[1776439957288,48.92,77750.53,28.3,-0.08131,9e-05,5.07097]
[1776439957630,48.92,77750.53,28.3,-0.08131,9e-05,5.07097]
[1776439957996,48.92,77750.53,28.3,-0.08131,9e-05,5.07097]
[1776439957864,48.92,77736.21,28.3,-0.08263,9e-05,5.1317]
[1776439958202,48.92,77736.21,28.3,-0.08263,9e-05,5.1317]
[1776439958810,48.91,77718.4,28.3,-0.08429,9e-05,5.20762]
[1776439959921,48.91,77705.38,28.3,-0.08551,9e-05,5.26332]
[1776439961349,48.91,77702.79,28.3,-0.08575,0.0001,5.27415]
[1776439964187,48.89,77706.71,28.3,-0.08529,9e-05,5.25321]
[1776439965572,48.89,77710.03,28.3,-0.08497,9e-05,5.23861]
[1776439966468,48.88,77713.99,28.3,-0.08453,9e-05,5.21874]
[1776439968750,48.85,77703.71,28.3,-0.08539,9e-05,5.25754]
[1776439968955,48.85,77703.71,28.3,-0.08539,9e-05,5.25754]
[1776439968846,48.85,77703.47,28.3,-0.0854,9e-05,5.25826]
[1776439970257,48.79,77712.4,28.3,-0.08431,9e-05,5.20825]
[1776439971513,48.79,77712.4,28.3,-0.08431,9e-05,5.20825]
[1776439971587,48.76,77711.21,28.3,-0.08431,9e-05,5.20815]
[1776439973023,48.76,77711.21,28.3,-0.08431,9e-05,5.20815]
[1776439973049,48.76,77704.81,28.3,-0.0849,9e-05,5.23519]
[1776439975041,48.76,77704.99,28.3,-0.08488,9e-05,5.23441]
[1776439975258,48.73,77704.47,28.3,-0.08481,9e-05,5.23107]
[1776439977824,48.68,77701.29,28.3,-0.08488,9e-05,5.23382]
[1776439977998,48.65,77699.96,28.3,-0.08488,9e-05,5.23407]
[1776439980571,48.65,77702.33,28.3,-0.08465,9e-05,5.22331]
[1776439981076,48.65,77703.09,28.3,-0.08457,9e-05,5.21979]
[1776439981336,48.62,77714.86,28.3,-0.08335,9e-05,5.16388]
[1776439983806,48.57,77703.49,28.3,-0.08422,9e-05,5.20377]
[1776439988499,48.45,77714.66,28.3,-0.08265,9e-05,5.1311]
[1776439989426,48.43,77723.88,28.3,-0.08171,9e-05,5.0878]
[1776439991415,48.42,77733.8,28.3,-0.08072,9e-05,5.04198]
[1776439995848,48.41,77734.51,28.3,-0.08064,9e-05,5.03826]
[1776439996075,48.41,77734.51,28.3,-0.08064,9e-05,5.03826]
[1776439995915,48.41,77732.39,28.3,-0.08083,9e-05,5.04706]
[1776439996744,48.41,77732.39,28.3,-0.08083,9e-05,5.04706]
[1776439996918,48.41,77730.02,28.3,-0.08104,9e-05,5.05658]
[1776440000058,48.4,77736.4,28.3,-0.08043,9e-05,5.02834]
[1776440004898,48.4,77742.9,28.3,-0.07982,9e-05,4.99977]
[1776440005187,48.4,77742.9,28.3,-0.07982,9e-05,4.99977]
[1776440006007,48.4,77748.15,28.3,-0.07934,9e-05,4.9773]
[1776440006790,48.4,77748.15,28.3,-0.07934,9e-05,4.9773]
[1776440006890,48.39,77751.12,28.3,-0.07906,9e-05,4.96422]
[1776440007530,48.39,77751.12,28.3,-0.07906,9e-05,4.96422]
[1776440008047,48.39,77751.87,28.3,-0.07899,9e-05,4.96091]
[1776440008966,48.39,77751.87,28.3,-0.07899,9e-05,4.96091]
[1776440010487,48.39,77753.66,28.3,-0.0788,9e-05,4.9524]
[1776440010545,48.39,77759.91,28.3,-0.07823,9e-05,4.92555]
[1776440011175,48.39,77759.91,28.3,-0.07823,9e-05,4.92555]
[1776440011819,48.39,77759.91,28.3,-0.07823,9e-05,4.92555]
[1776440012736,48.39,77764.05,28.3,-0.07775,9e-05,4.90027]
[1776440012807,48.38,77764.62,28.3,-0.07769,9e-05,4.89748]
[1776440014573,48.38,77757.81,28.3,-0.0783,9e-05,4.92608]
[1776440019608,48.38,77752.26,28.3,-0.07879,9e-05,4.9491]
[1776440024643,48.38,77758.18,28.3,-0.07825,9e-05,4.9236]
[1776440026933,48.38,77764.37,28.3,-0.07769,9e-05,4.89739]
[1776440032699,48.38,77765.49,28.3,-0.07759,9e-05,4.89249]
[1776440037736,48.38,77774.24,28.3,-0.07681,9e-05,4.85563]
[1776440038768,48.38,77774.24,28.3,-0.07681,9e-05,4.85563]
[1776440038983,48.38,77776.38,28.3,-0.07662,9e-05,4.84669]
[1776440044057,48.37,77773.84,28.3,-0.07682,9e-05,4.85609]
[1776440046244,48.37,77777.74,28.3,-0.07645,9e-05,4.83884]
[1776440046695,48.37,77777.74,28.3,-0.07645,9e-05,4.83884]
[1776440047135,48.36,77788.37,28.3,-0.07551,9e-05,4.79398]
[1776440047806,48.36,77794.67,28.3,-0.07496,9e-05,4.76778]
[1776440051834,48.36,77788.31,28.3,-0.0755,9e-05,4.79347]
[1776440057032,48.35,77787.72,28.3,-0.07553,9e-05,4.79508]
[1776440058568,48.35,77780.03,28.3,-0.0762,9e-05,4.8267]
[1776440058741,48.35,77780.03,28.3,-0.0762,9e-05,4.8267]
[1776440058885,48.35,77775.18,28.3,-0.07662,9e-05,4.84672]
[1776440063069,48.35,77760.19,28.3,-0.07795,9e-05,4.90976]
[1776440063801,48.35,77760.19,28.3,-0.07795,9e-05,4.90976]
[1776440064082,48.35,77760.19,28.3,-0.07795,9e-05,4.90976]
[1776440064163,48.35,77758.98,28.3,-0.07806,9e-05,4.9148]
[1776440064686,48.35,77758.98,28.3,-0.07806,9e-05,4.9148]
[1776440064926,48.35,77754.87,28.3,-0.07842,9e-05,4.93175]
[1776440068955,48.35,77747.18,28.3,-0.07911,9e-05,4.96392]
[1776440073989,48.34,77751.18,28.3,-0.07863,9e-05,4.93884]
[1776440077011,48.34,77760.53,28.3,-0.07778,9e-05,4.89906]
[1776440079025,48.34,77768.31,28.3,-0.07709,9e-05,4.86621]
[1776440080023,48.34,77768.31,28.3,-0.07709,9e-05,4.86621]
[1776440080033,48.34,77771.91,28.3,-0.07677,9e-05,4.85111]
[1776440081007,48.34,77771.91,28.3,-0.07677,9e-05,4.85111]
[1776440081040,48.34,77774.24,28.3,-0.07656,9e-05,4.84135]
[1776440083054,48.34,77780.44,28.3,-0.07601,9e-05,4.81516]
[1776440083653,48.34,77780.44,28.3,-0.07601,9e-05,4.81516]
[1776440084061,48.34,77783.07,28.3,-0.07578,9e-05,4.80424]
[1776440085978,48.34,77784.08,28.3,-0.07569,9e-05,4.79977]
[1776440088105,48.34,77787.35,28.3,-0.07539,9e-05,4.78569]
[1776440088160,48.34,77800.63,28.3,-0.07423,9e-05,4.73036]
[1776440089096,48.34,77823.26,28.3,-0.0723,8e-05,4.637]
[1776440090794,48.33,77825.99,28.3,-0.07206,8e-05,4.62572]
[1776440091054,48.33,77825.99,28.3,-0.07206,8e-05,4.62572]
[1776440096129,48.34,77830.62,28.3,-0.07168,8e-05,4.60709]
[1776440096795,48.34,77832.73,28.3,-0.07151,8e-05,4.59865]
[1776440098269,48.34,77842.27,28.3,-0.07072,8e-05,4.56009]
[1776440100289,48.34,77844.02,28.3,-0.07057,8e-05,4.55315]
[1776440100772,48.34,77844.02,28.3,-0.07057,8e-05,4.55315]
[1776440101184,48.34,77831.33,28.3,-0.07164,8e-05,4.60494]
[1776440102789,48.34,77834.24,28.3,-0.0714,8e-05,4.59334]
[1776440103199,48.34,77840.68,28.3,-0.07086,8e-05,4.56726]
[1776440104560,48.34,77839.44,28.3,-0.07097,8e-05,4.57245]
[1776440104569,48.34,77839.44,28.3,-0.07097,8e-05,4.57245]
[1776440105213,48.34,77826.91,28.3,-0.07202,8e-05,4.62366]
[1776440106715,48.34,77821.39,28.3,-0.07249,8e-05,4.64625]
[1776440106764,48.34,77821.39,28.3,-0.07249,8e-05,4.64625]
[1776440106822,48.34,77821.39,28.3,-0.07249,8e-05,4.64625]
[1776440107333,48.34,77821.39,28.3,-0.07249,8e-05,4.64631]
[1776440108241,48.34,77807.25,28.3,-0.07369,9e-05,4.70448]
[1776440108719,48.34,77807.25,28.3,-0.07369,9e-05,4.70448]
[1776440108729,48.34,77797.82,28.3,-0.0745,9e-05,4.7434]
[1776440112446,48.34,77800.62,28.3,-0.07426,9e-05,4.73156]
[1776440112555,48.34,77800.62,28.3,-0.07426,9e-05,4.73156]
[1776440115353,48.34,77797.35,28.3,-0.07453,9e-05,4.74465]
[1776440115361,48.34,77797.35,28.3,-0.07453,9e-05,4.74465]
[1776440116341,48.34,77787.19,28.3,-0.07541,9e-05,4.78656]
[1776440117582,48.34,77787.19,28.3,-0.07541,9e-05,4.78656]
[1776440121453,48.33,77793.59,28.3,-0.07484,9e-05,4.75922]
[1776440122815,48.33,77792.82,28.3,-0.0749,9e-05,4.76226]
[1776440123533,48.33,77795.91,28.3,-0.07463,9e-05,4.74928]
[1776440123864,48.33,77795.91,28.3,-0.07463,9e-05,4.74928]
[1776440125078,48.33,77801.16,28.3,-0.07417,9e-05,4.72739]
[1776440125180,48.33,77810.76,28.3,-0.07335,9e-05,4.68766]
[1776440126197,48.33,77810.76,28.3,-0.07335,9e-05,4.68766]
[1776440125832,48.33,77825.7,28.3,-0.07208,8e-05,4.62629]
[1776440126415,48.33,77835.87,28.3,-0.07122,8e-05,4.58484]
[1776440130079,48.33,77834.96,28.3,-0.0713,8e-05,4.58878]
[1776440130249,48.33,77828.75,28.3,-0.07183,8e-05,4.61421]
[1776440132801,48.33,77821.9,28.3,-0.07231,8e-05,4.63505]
[1776440136488,48.33,77814.25,28.3,-0.07296,9e-05,4.66661]
[1776440137359,48.33,77814.25,28.3,-0.07296,9e-05,4.66661]
[1776440142745,48.33,77814.74,28.3,-0.07292,9e-05,4.66459]
[1776440142804,48.33,77814.74,28.3,-0.07292,9e-05,4.66459]
[1776440143295,48.33,77814.74,28.3,-0.07292,9e-05,4.66459]
[1776440143771,48.33,77815.19,28.3,-0.07288,9e-05,4.66275]
[1776440144000,48.33,77815.19,28.3,-0.07288,9e-05,4.66275]
[1776440144059,48.33,77815.19,28.3,-0.07288,9e-05,4.66275]
[1776440144168,48.33,77792.75,28.3,-0.07481,9e-05,4.75542]
[1776440146277,48.34,77793.47,28.3,-0.07475,9e-05,4.75261]
[1776440146280,48.34,77793.47,28.3,-0.07475,9e-05,4.75261]
[1776440146445,48.34,77796.57,28.3,-0.07448,9e-05,4.73993]
[1776440147174,48.34,77796.57,28.3,-0.07448,9e-05,4.73993]
[1776440147234,48.34,77790.88,28.3,-0.07498,9e-05,4.76373]
[1776440150032,48.34,77788.17,28.3,-0.07522,9e-05,4.77503]
[1776440150071,48.34,77784.89,28.3,-0.07551,9e-05,4.78886]
[1776440150505,48.34,77784.89,28.3,-0.07551,9e-05,4.78886]
[1776440150623,48.34,77784.89,28.3,-0.07551,9e-05,4.78886]
[1776440150723,48.34,77794.51,28.3,-0.07467,9e-05,4.74869]
[1776440151841,48.34,77794.51,28.3,-0.07467,9e-05,4.74869]
[1776440152214,48.34,77806.67,28.3,-0.07362,9e-05,4.69828]
[1776440152308,48.34,77806.67,28.3,-0.07362,9e-05,4.69828]
[1776440153721,48.34,77812.48,28.3,-0.07312,9e-05,4.67431]
[1776440153826,48.34,77812.48,28.3,-0.07312,9e-05,4.67431]
[1776440158885,48.34,77814.62,28.3,-0.07294,9e-05,4.66552]
[1776440158976,48.34,77814.62,28.3,-0.07294,9e-05,4.66552]
[1776440162527,48.34,77814.87,28.3,-0.07292,9e-05,4.66449]
[1776440162589,48.34,77814.87,28.3,-0.07292,9e-05,4.66449]
[1776440163767,48.34,77833.67,28.3,-0.07133,8e-05,4.5876]
[1776440164727,48.34,77833.67,28.3,-0.07133,8e-05,4.5876]
[1776440164814,48.34,77845.76,28.3,-0.07033,8e-05,4.53865]
[1776440165432,48.34,77845.76,28.3,-0.07033,8e-05,4.53865]
[1776440167465,48.34,77850.88,28.3,-0.06991,8e-05,4.51836]
[1776440168935,48.34,77856.43,28.3,-0.06946,8e-05,4.4962]
[1776440169534,48.34,77858.51,28.3,-0.06929,8e-05,4.4881]
[1776440175165,48.35,77862.18,28.3,-0.06902,8e-05,4.47476]
[1776440175963,48.35,77861.61,28.3,-0.06908,8e-05,4.47736]
[1776440176084,48.35,77861.61,28.3,-0.06908,8e-05,4.47736]
[1776440176481,48.35,77861.93,28.3,-0.06906,8e-05,4.47638]
[1776440177566,48.35,77857.67,28.3,-0.06941,8e-05,4.49381]
[1776440177924,48.35,77857.67,28.3,-0.06941,8e-05,4.49381]
[1776440178083,48.35,77857.67,28.3,-0.06941,8e-05,4.49381]
[1776440178815,48.36,77846.78,28.3,-0.07032,8e-05,4.53832]
[1776440181414,48.36,77845.32,28.3,-0.07045,8e-05,4.54464]
[1776440181574,48.36,77845.32,28.3,-0.07045,8e-05,4.54464]
[1776440181731,48.36,77845.32,28.3,-0.07045,8e-05,4.54464]
[1776440182672,48.36,77844.3,28.3,-0.07054,8e-05,4.54897]
[1776440182805,48.36,77844.3,28.3,-0.07054,8e-05,4.54897]
[1776440183270,48.36,77844.3,28.3,-0.07054,8e-05,4.54897]
[1776440183857,48.36,77856.57,28.3,-0.06953,8e-05,4.4997]
[1776440186878,48.37,77864.77,28.3,-0.06888,8e-05,4.46756]
[1776440187648,48.37,77864.77,28.3,-0.06888,8e-05,4.46756]
[1776440188590,48.37,77870.35,28.3,-0.06843,8e-05,4.44552]
[1776440188892,48.37,77880.92,28.3,-0.06759,8e-05,4.40369]
[1776440191517,48.37,77883.93,28.3,-0.06726,8e-05,4.38541]
[1776440193601,48.38,77892.89,28.3,-0.06657,8e-05,4.35081]
[1776440194224,48.38,77892.89,28.3,-0.06657,8e-05,4.35081]
[1776440195941,48.38,77882.33,28.3,-0.06744,8e-05,4.39412]
[1776440197955,48.39,77871.63,28.3,-0.06832,8e-05,4.4376]
[1776440198356,48.39,77871.63,28.3,-0.06832,8e-05,4.4376]
[1776440198510,48.39,77871.63,28.3,-0.06832,8e-05,4.4376]
[1776440199223,48.39,77871.63,28.3,-0.06832,8e-05,4.4376]
[1776440199814,48.39,77865.59,28.3,-0.06881,8e-05,4.46212]
[1776440199968,48.39,77850.91,28.3,-0.07002,8e-05,4.52148]
[1776440200662,48.39,77850.91,28.3,-0.07002,8e-05,4.52148]
[1776440201147,48.39,77839.0,28.3,-0.07101,8e-05,4.56992]
[1776440201502,48.39,77839.0,28.3,-0.07101,8e-05,4.56992]
[1776440201653,48.39,77839.0,28.3,-0.07101,8e-05,4.56992]
[1776440202283,48.39,77839.0,28.3,-0.07101,8e-05,4.56992]
[1776440202354,48.39,77825.23,28.3,-0.07217,8e-05,4.62615]
[1776440203386,48.39,77823.66,28.3,-0.0723,8e-05,4.63262]
[1776440205609,48.39,77830.35,28.3,-0.07174,8e-05,4.60539]
[1776440206015,48.39,77837.96,28.3,-0.07111,8e-05,4.5745]
[1776440207756,48.4,77838.99,28.3,-0.07102,8e-05,4.57044]
[1776440209818,48.4,77846.33,28.3,-0.07042,8e-05,4.54096]
[1776440210177,48.4,77853.25,28.3,-0.06985,8e-05,4.51319]
[1776440211065,48.4,77845.53,28.3,-0.07049,8e-05,4.5446]
[1776440213772,48.4,77848.12,28.3,-0.07028,8e-05,4.53443]
[1776440215088,48.4,77839.13,28.3,-0.07104,8e-05,4.57121]
[1776440218548,48.4,77834.99,28.3,-0.07139,8e-05,4.58839]
[1776440219163,48.4,77834.99,28.3,-0.07139,8e-05,4.58839]
[1776440219171,48.4,77834.99,28.3,-0.07139,8e-05,4.58839]
[1776440220130,48.4,77821.82,28.3,-0.0725,8e-05,4.6423]
[1776440220865,48.4,77821.82,28.3,-0.0725,8e-05,4.6423]
[1776440221137,48.4,77832.42,28.3,-0.07161,8e-05,4.59904]
[1776440224158,48.41,77838.98,28.3,-0.07107,8e-05,4.57269]
[1776440229193,48.41,77839.17,28.3,-0.07107,8e-05,4.57258]
[1776440233120,48.41,77834.0,28.3,-0.07151,8e-05,4.59399]
[1776440234104,48.41,77831.57,28.3,-0.07171,8e-05,4.60401]
[1776440239264,48.42,77833.81,28.3,-0.07154,8e-05,4.5955]
[1776440242285,48.42,77842.28,28.3,-0.07084,8e-05,4.56142]
[1776440246950,48.42,77841.49,28.3,-0.07091,8e-05,4.56523]
[1776440247085,48.42,77841.49,28.3,-0.07091,8e-05,4.56523]
[1776440247177,48.42,77841.49,28.3,-0.07091,8e-05,4.56523]
[1776440247363,48.42,77850.07,28.3,-0.07021,8e-05,4.53067]
[1776440248327,48.42,77859.28,28.3,-0.06945,8e-05,4.49371]
[1776440253362,48.43,77859.37,28.3,-0.06937,8e-05,4.48745]
[1776440255197,48.43,77857.63,28.3,-0.06952,8e-05,4.49474]
[1776440256383,48.43,77847.04,28.3,-0.0704,8e-05,4.53797]
[1776440257424,48.43,77844.25,28.3,-0.07064,8e-05,4.54949]
[1776440260468,48.44,77840.22,28.3,-0.07098,8e-05,4.56634]
[1776440262975,48.44,77836.03,28.3,-0.07134,8e-05,4.58366]
[1776440263036,48.44,77836.03,28.3,-0.07134,8e-05,4.58366]
[1776440263183,48.44,77836.03,28.3,-0.07134,8e-05,4.58366]
[1776440263234,48.44,77836.03,28.3,-0.07134,8e-05,4.58366]
[1776440263406,48.44,77836.03,28.3,-0.07134,8e-05,4.58366]
[1776440264237,48.44,77830.11,28.3,-0.07184,8e-05,4.60786]
[1776440264390,48.44,77830.11,28.3,-0.07184,8e-05,4.60786]
[1776440264337,48.44,77819.56,28.3,-0.07273,8e-05,4.65104]
[1776440264925,48.44,77819.56,28.3,-0.07273,8e-05,4.65104]
[1776440265311,48.44,77819.56,28.3,-0.07273,8e-05,4.65104]
[1776440265333,48.44,77819.56,28.3,-0.07273,8e-05,4.65104]
[1776440265361,48.44,77798.51,28.3,-0.07454,9e-05,4.73768]
[1776440265908,48.44,77778.81,28.3,-0.07625,9e-05,4.81951]
[1776440266595,48.44,77778.81,28.3,-0.07625,9e-05,4.81951]
[1776440267030,48.44,77778.81,28.3,-0.07625,9e-05,4.81951]
[1776440267439,48.44,77778.81,28.3,-0.07625,9e-05,4.81951]
[1776440267068,48.44,77771.63,28.3,-0.07691,9e-05,4.85041]
[1776440267592,48.44,77771.63,28.3,-0.07691,9e-05,4.85041]
[1776440267648,48.44,77771.63,28.3,-0.07691,9e-05,4.85041]
[1776440268121,48.44,77771.63,28.3,-0.07691,9e-05,4.85041]
[1776440268143,48.44,77788.22,28.3,-0.07545,9e-05,4.78121]
[1776440269316,48.44,77788.22,28.3,-0.07545,9e-05,4.78121]
[1776440269323,48.44,77788.22,28.3,-0.07545,9e-05,4.78121]
[1776440269394,48.44,77802.48,28.3,-0.07421,9e-05,4.72226]
[1776440270230,48.44,77802.48,28.3,-0.07421,9e-05,4.72226]
[1776440270331,48.44,77801.18,28.3,-0.07433,9e-05,4.72786]
[1776440272037,48.44,77799.48,28.3,-0.07447,9e-05,4.73477]
[1776440272138,48.44,77799.39,28.3,-0.07448,9e-05,4.73501]
[1776440273949,48.44,77798.62,28.3,-0.07455,9e-05,4.7384]
[1776440274317,48.45,77798.6,28.3,-0.07456,9e-05,4.7387]
[1776440274970,48.45,77782.86,28.3,-0.07594,9e-05,4.80453]
[1776440276542,48.45,77772.73,28.3,-0.07684,9e-05,4.84721]
[1776440278262,48.45,77772.73,28.3,-0.07684,9e-05,4.84721]
[1776440279505,48.45,77764.92,28.3,-0.07755,9e-05,4.88064]
[1776440280931,48.46,77766.45,28.3,-0.07742,9e-05,4.8748]
[1776440281801,48.46,77764.9,28.3,-0.07757,9e-05,4.88159]
[1776440282732,48.46,77761.41,28.3,-0.07788,9e-05,4.89654]
[1776440284073,48.46,77767.85,28.3,-0.07732,9e-05,4.87001]
[1776440285732,48.46,77772.12,28.3,-0.07694,9e-05,4.85213]
[1776440285886,48.47,77772.81,28.3,-0.07689,9e-05,4.84988]
[1776440286620,48.47,77780.49,28.3,-0.07622,9e-05,4.81785]
[1776440288634,48.47,77774.11,28.3,-0.07678,9e-05,4.84466]
[1776440290516,48.47,77772.79,28.3,-0.0769,9e-05,4.85023]
[1776440290648,48.47,77769.64,28.3,-0.07718,9e-05,4.86342]
[1776440292738,48.47,77768.38,28.3,-0.0773,9e-05,4.86906]
[1776440292795,48.47,77768.38,28.3,-0.0773,9e-05,4.86906]
[1776440293113,48.47,77766.02,28.3,-0.07752,9e-05,4.87927]
[1776440293653,48.47,77766.02,28.3,-0.07752,9e-05,4.87927]
[1776440294296,48.47,77771.56,28.3,-0.07702,9e-05,4.85572]
[1776440299363,48.47,77772.72,28.3,-0.07692,9e-05,4.85098]
[1776440301104,48.47,77783.83,28.3,-0.07594,9e-05,4.80485]
[1776440301726,48.47,77790.59,28.3,-0.07535,9e-05,4.77687]
[1776440303933,48.47,77797.6,28.3,-0.07475,9e-05,4.74817]
[1776440309782,48.48,77798.21,28.3,-0.07472,9e-05,4.74685]
[1776440314817,48.48,77791.92,28.3,-0.07519,9e-05,4.76651]
[1776440318845,48.49,77803.18,28.3,-0.07423,9e-05,4.72065]
[1776440320614,48.49,77803.42,28.3,-0.07421,9e-05,4.7199]
[1776440320859,48.49,77803.03,28.3,-0.07425,9e-05,4.72175]
[1776440321589,48.49,77803.03,28.3,-0.07425,9e-05,4.72175]
[1776440321866,48.49,77804.42,28.3,-0.07413,9e-05,4.71591]
[1776440323311,48.49,77804.42,28.3,-0.07413,9e-05,4.71591]
[1776440323412,48.49,77804.17,28.3,-0.07416,9e-05,4.71719]
[1776440325892,48.49,77806.08,28.3,-0.07399,9e-05,4.70913]
[1776440326727,48.49,77808.73,28.3,-0.07376,9e-05,4.69813]
[1776440326885,48.49,77808.73,28.3,-0.07376,9e-05,4.69813]
[1776440327537,48.49,77813.89,28.3,-0.07332,9e-05,4.67685]
[1776440327911,48.49,77820.22,28.3,-0.07278,8e-05,4.65087]
[1776440329375,48.49,77820.22,28.3,-0.07278,8e-05,4.65087]
[1776440335290,48.49,77818.37,28.3,-0.07293,9e-05,4.65834]
[1776440337073,48.49,77818.22,28.3,-0.07294,9e-05,4.65891]
[1776440343017,48.49,77819.45,28.3,-0.07284,8e-05,4.6538]
[1776440345832,48.49,77815.81,28.3,-0.07315,9e-05,4.66867]
[1776440345888,48.49,77815.81,28.3,-0.07315,9e-05,4.66867]
[1776440345971,48.49,77815.81,28.3,-0.07315,9e-05,4.66867]
[1776440346038,48.49,77807.34,28.3,-0.07387,9e-05,4.70343]
[1776440346676,48.49,77807.34,28.3,-0.07387,9e-05,4.70343]
[1776440347045,48.49,77795.94,28.3,-0.07485,9e-05,4.75038]
[1776440347867,48.49,77795.94,28.3,-0.07485,9e-05,4.75038]
[1776440348376,48.48,77803.5,28.3,-0.07419,9e-05,4.71898]
[1776440348731,48.48,77803.5,28.3,-0.07419,9e-05,4.71898]
[1776440349059,48.48,77810.11,28.3,-0.07362,9e-05,4.69164]
[1776440349544,48.48,77810.11,28.3,-0.07362,9e-05,4.69164]
[1776440349799,48.48,77810.11,28.3,-0.07362,9e-05,4.69164]
[1776440349803,48.48,77810.11,28.3,-0.07362,9e-05,4.69164]
[1776440350066,48.48,77803.36,28.3,-0.0742,9e-05,4.71936]
[1776440350772,48.48,77803.36,28.3,-0.0742,9e-05,4.71936]
[1776440351073,48.48,77796.05,28.3,-0.07483,9e-05,4.74944]
[1776440351644,48.48,77796.05,28.3,-0.07483,9e-05,4.74944]
[1776440351782,48.48,77796.05,28.3,-0.07483,9e-05,4.74944]
[1776440351833,48.48,77796.05,28.3,-0.07483,9e-05,4.74944]
[1776440351969,48.48,77796.05,28.3,-0.07483,9e-05,4.74944]
[1776440352075,48.48,77796.05,28.3,-0.07483,9e-05,4.74944]
[1776440352086,48.48,77786.87,28.3,-0.07563,9e-05,4.78734]
[1776440352902,48.48,77786.87,28.3,-0.07563,9e-05,4.78734]
[1776440353094,48.48,77786.87,28.3,-0.07563,9e-05,4.78734]
[1776440353100,48.48,77786.87,28.3,-0.07563,9e-05,4.78734]
[1776440353471,48.48,77786.87,28.3,-0.07563,9e-05,4.78734]
[1776440353481,48.48,77786.87,28.3,-0.07563,9e-05,4.78734]
[1776440353198,48.48,77780.07,28.3,-0.07622,9e-05,4.81571]
[1776440353862,48.48,77780.07,28.3,-0.07622,9e-05,4.81571]
[1776440354383,48.48,77780.07,28.3,-0.07622,9e-05,4.81571]
[1776440354733,48.48,77774.83,28.3,-0.07668,9e-05,4.8373]
[1776440357211,48.48,77769.16,28.3,-0.07718,9e-05,4.86098]
[1776440359997,48.48,77766.37,28.3,-0.07743,9e-05,4.8725]
[1776440360708,48.48,77761.74,28.3,-0.07784,9e-05,4.89187]
[1776440360816,48.48,77761.74,28.3,-0.07784,9e-05,4.89187]
[1776440361156,48.48,77754.79,28.3,-0.07846,9e-05,4.92112]
[1776440362479,48.48,77754.79,28.3,-0.07846,9e-05,4.92112]
[1776440364155,48.48,77751.34,28.3,-0.07877,9e-05,4.93532]
[1776440367198,48.48,77743.82,28.3,-0.07943,9e-05,4.96649]
[1776440368611,48.47,77744.15,28.3,-0.0794,9e-05,4.96491]
[1776440369212,48.47,77744.59,28.3,-0.07936,9e-05,4.96287]
[1776440373686,48.48,77742.6,28.3,-0.07945,9e-05,4.96445]
[1776440373904,48.48,77742.6,28.3,-0.07945,9e-05,4.96445]
[1776440374247,48.48,77730.62,28.3,-0.08054,9e-05,5.01545]
[1776440374604,48.48,77730.62,28.3,-0.08054,9e-05,5.01545]
[1776440375141,48.48,77730.62,28.3,-0.08054,9e-05,5.01545]
[1776440375532,48.48,77721.55,28.3,-0.08138,9e-05,5.0542]
[1776440376931,48.48,77726.04,28.3,-0.08097,9e-05,5.03506]
[1776440379283,48.48,77739.16,28.3,-0.07977,9e-05,4.97951]
[1776440381545,48.48,77738.11,28.3,-0.07987,9e-05,4.98409]
[1776440382304,48.48,77742.81,28.3,-0.07944,9e-05,4.96414]
[1776440384318,48.48,77753.64,28.3,-0.07845,9e-05,4.9181]
[1776440389353,48.48,77760.29,28.3,-0.07785,9e-05,4.88981]
[1776440393475,48.48,77757.05,28.3,-0.07814,9e-05,4.90326]
[1776440393485,48.48,77757.05,28.3,-0.07814,9e-05,4.9032]
[1776440394092,48.48,77757.05,28.3,-0.07814,9e-05,4.9032]
[1776440398125,48.47,77755.28,28.3,-0.07826,9e-05,4.90906]
[1776440398148,48.47,77755.28,28.3,-0.07826,9e-05,4.90906]
[1776440398498,48.47,77755.28,28.3,-0.07826,9e-05,4.90906]
[1776440398562,48.47,77752.83,28.3,-0.07847,9e-05,4.91897]
[1776440399423,48.46,77746.27,28.3,-0.07906,9e-05,4.94653]
[1776440400116,48.46,77746.27,28.3,-0.07906,9e-05,4.94653]
[1776440400430,48.46,77742.34,28.3,-0.07941,9e-05,4.96299]
[1776440402120,48.46,77740.82,28.3,-0.07956,9e-05,4.96956]
[1776440407481,48.47,77741.1,28.3,-0.07955,9e-05,4.96911]
[1776440412516,48.47,77737.13,28.3,-0.07992,9e-05,4.98645]
[1776440414465,48.47,77737.2,28.3,-0.07991,9e-05,4.98624]
[1776440416179,48.47,77739.05,28.3,-0.07975,9e-05,4.97858]
[1776440416544,48.47,77737.61,28.3,-0.07988,9e-05,4.98479]
[1776440417910,48.47,77737.66,28.3,-0.07987,9e-05,4.98433]
[1776440418558,48.47,77737.67,28.3,-0.07987,9e-05,4.98404]
[1776440423593,48.47,77737.45,28.3,-0.0799,9e-05,4.98542]
[1776440425014,48.47,77737.7,28.3,-0.07988,9e-05,4.98445]
[1776440425607,48.47,77737.72,28.3,-0.07988,9e-05,4.98445]
[1776440427464,48.47,77737.72,28.3,-0.07988,9e-05,4.98445]
[1776440429930,48.47,77738.24,28.3,-0.07981,9e-05,4.9815]
[1776440430071,48.47,77738.24,28.3,-0.07981,9e-05,4.9815]
[1776440430210,48.47,77738.24,28.3,-0.07981,9e-05,4.9815]
[1776440430258,48.47,77737.89,28.3,-0.07983,9e-05,4.98251]
[1776440431217,48.47,77737.89,28.3,-0.07983,9e-05,4.98251]
[1776440431428,48.46,77744.99,28.3,-0.07907,9e-05,4.94441]
[1776440432792,48.46,77749.22,28.3,-0.07869,9e-05,4.92654]
[1776440435534,48.44,77748.27,28.3,-0.07867,9e-05,4.92554]
[1776440437470,48.4,77750.03,28.3,-0.07832,9e-05,4.90923]
[1776440443042,48.29,77744.1,28.3,-0.07842,9e-05,4.9134]
[1776440443805,48.29,77743.9,28.3,-0.07842,9e-05,4.91343]
[1776440443906,48.28,77744.66,28.3,-0.07834,9e-05,4.90979]
[1776440446848,48.28,77741.01,28.3,-0.07867,9e-05,4.92517]
[1776440452801,48.28,77741.99,28.3,-0.07857,9e-05,4.92036]
[1776440455684,48.28,77741.4,28.3,-0.07862,9e-05,4.92258]
[1776440455867,48.28,77741.4,28.3,-0.07862,9e-05,4.92258]
[1776440455870,48.28,77738.83,28.3,-0.07885,9e-05,4.93337]
[1776440458685,48.28,77737.95,28.3,-0.07893,9e-05,4.93746]
[1776440462238,48.28,77735.16,28.3,-0.0792,9e-05,4.94964]
[1776440462540,48.28,77735.16,28.3,-0.0792,9e-05,4.94964]
[1776440462559,48.28,77724.1,28.3,-0.08022,9e-05,4.99705]
[1776440462696,48.28,77724.1,28.3,-0.08022,9e-05,4.99705]
[1776440462871,48.28,77733.97,28.3,-0.0793,9e-05,4.95448]
[1776440463713,48.28,77733.97,28.3,-0.0793,9e-05,4.95448]
[1776440464042,48.28,77733.97,28.3,-0.0793,9e-05,4.95448]
[1776440464236,48.28,77733.97,28.3,-0.0793,9e-05,4.95448]
[1776440464460,48.28,77733.97,28.3,-0.0793,9e-05,4.95448]
[1776440464521,48.28,77733.97,28.3,-0.0793,9e-05,4.95448]
[1776440464685,48.28,77733.97,28.3,-0.0793,9e-05,4.95448]
[1776440464602,48.28,77727.68,28.3,-0.07986,9e-05,4.98075]
[1776440465037,48.28,77727.68,28.3,-0.07986,9e-05,4.98075]
[1776440465273,48.28,77727.68,28.3,-0.07986,9e-05,4.98075]
[1776440465276,48.28,77727.68,28.3,-0.07986,9e-05,4.98075]
[1776440465329,48.28,77727.68,28.3,-0.07986,9e-05,4.98075]
[1776440465568,48.28,77727.68,28.3,-0.07986,9e-05,4.98075]
[1776440465606,48.28,77712.17,28.3,-0.0813,9e-05,5.04704]
[1776440465805,48.28,77712.17,28.3,-0.0813,9e-05,5.04704]
[1776440466425,48.28,77712.17,28.3,-0.0813,9e-05,5.04704]
[1776440466531,48.28,77712.17,28.3,-0.0813,9e-05,5.04704]
[1776440466838,48.28,77687.34,28.3,-0.08362,9e-05,5.15381]
[1776440467229,48.28,77687.34,28.3,-0.08362,9e-05,5.15381]
[1776440467611,48.28,77687.34,28.3,-0.08362,9e-05,5.15381]
[1776440467488,48.28,77697.67,28.3,-0.08264,9e-05,5.10901]
[1776440467908,48.28,77697.67,28.3,-0.08264,9e-05,5.10901]
[1776440468001,48.28,77697.67,28.3,-0.08264,9e-05,5.10901]
[1776440468339,48.28,77697.67,28.3,-0.08264,9e-05,5.10901]
[1776440468361,48.28,77713.09,28.3,-0.0812,9e-05,5.04262]
[1776440470473,48.28,77716.91,28.3,-0.08084,9e-05,5.02599]
[1776440472763,48.28,77719.09,28.3,-0.08064,9e-05,5.01684]
[1776440472883,48.28,77719.09,28.3,-0.08064,9e-05,5.01684]
[1776440472931,48.28,77719.09,28.3,-0.08064,9e-05,5.01684]
[1776440472941,48.28,77719.09,28.3,-0.08064,9e-05,5.01684]
[1776440473055,48.28,77719.09,28.3,-0.08064,9e-05,5.01684]
[1776440473428,48.28,77724.2,28.3,-0.08017,9e-05,4.99509]
[1776440473767,48.28,77724.2,28.3,-0.08017,9e-05,4.99509]
[1776440473878,48.28,77724.2,28.3,-0.08017,9e-05,4.99509]
[1776440473976,48.27,77740.02,28.3,-0.07872,9e-05,4.92729]
[1776440475047,48.27,77740.02,28.3,-0.07872,9e-05,4.92729]
[1776440476025,48.27,77736.34,28.3,-0.07904,9e-05,4.94247]
[1776440476047,48.27,77736.34,28.3,-0.07904,9e-05,4.94247]
[1776440476093,48.27,77736.34,28.3,-0.07904,9e-05,4.94247]
[1776440476244,48.27,77736.34,28.3,-0.07904,9e-05,4.94247]
[1776440476420,48.27,77730.44,28.3,-0.07957,9e-05,4.96709]
[1776440477269,48.27,77720.36,28.3,-0.0805,9e-05,5.01021]
[1776440478174,48.27,77720.36,28.3,-0.0805,9e-05,5.01021]
[1776440478412,48.27,77719.51,28.3,-0.08058,9e-05,5.01392]
[1776440478946,48.27,77719.51,28.3,-0.08058,9e-05,5.01392]
[1776440480066,48.27,77720.63,28.3,-0.08047,9e-05,5.00887]
[1776440480151,48.27,77719.9,28.3,-0.08053,9e-05,5.01173]
[1776440481246,48.27,77719.9,28.3,-0.08053,9e-05,5.01173]
[1776440481385,48.27,77719.9,28.3,-0.08053,9e-05,5.01173]
[1776440481478,48.27,77732.58,28.3,-0.07936,9e-05,4.95713]
[1776440482246,48.27,77732.58,28.3,-0.07936,9e-05,4.95713]
[1776440482653,48.27,77732.58,28.3,-0.07936,9e-05,4.95713]
[1776440483325,48.26,77736.63,28.3,-0.07898,9e-05,4.93945]
[1776440483347,48.26,77736.63,28.3,-0.07898,9e-05,4.93945]
[1776440483428,48.26,77728.31,28.3,-0.07973,9e-05,4.97438]
[1776440483944,48.26,77728.31,28.3,-0.07973,9e-05,4.97438]
[1776440484054,48.26,77714.76,28.3,-0.08098,9e-05,5.03225]
[1776440485064,48.26,77704.15,28.3,-0.08196,9e-05,5.07767]
[1776440486561,48.26,77704.15,28.3,-0.08196,9e-05,5.07767]
[1776440486653,48.26,77702.2,28.3,-0.08214,9e-05,5.08604]
[1776440488085,48.24,77710.23,28.3,-0.08132,9e-05,5.04796]
[1776440493120,48.23,77712.2,28.3,-0.08096,9e-05,5.02856]
[1776440494127,48.22,77721.68,28.3,-0.08008,9e-05,4.98778]
[1776440496257,48.22,77727.5,28.3,-0.07954,9e-05,4.9628]
[1776440496399,48.22,77723.48,28.3,-0.0799,9e-05,4.9798]
[1776440498157,48.22,77718.43,28.3,-0.08037,9e-05,5.0015]
[1776440498647,48.22,77719.78,28.3,-0.08025,9e-05,4.99584]
[1776440499163,48.22,77726.04,28.3,-0.07967,9e-05,4.96895]
[1776440503422,48.22,77722.19,28.3,-0.08002,9e-05,4.985]
[1776440503470,48.22,77713.01,28.3,-0.08086,9e-05,5.02409]
[1776440505454,48.22,77706.96,28.3,-0.08142,9e-05,5.05015]
[1776440506218,48.22,77700.08,28.3,-0.08207,9e-05,5.07978]
[1776440511254,48.22,77699.82,28.3,-0.08209,9e-05,5.08085]
[1776440513465,48.22,77699.74,28.3,-0.0821,9e-05,5.08118]
[1776440513498,48.22,77699.52,28.3,-0.08212,9e-05,5.08212]
[1776440515317,48.22,77699.71,28.3,-0.0821,9e-05,5.081]
[1776440515688,48.22,77699.71,28.3,-0.0821,9e-05,5.081]
[1776440515706,48.22,77697.93,28.3,-0.08226,9e-05,5.08837]
[1776440517296,48.22,77686.94,28.3,-0.08329,9e-05,5.13578]
[1776440519865,48.22,77691.09,28.3,-0.0829,9e-05,5.11764]
[1776440520319,48.22,77698.95,28.3,-0.08215,9e-05,5.08365]
[1776440524975,48.21,77696.87,28.3,-0.08232,9e-05,5.09143]
[1776440525354,48.21,77692.42,28.3,-0.08274,9e-05,5.11033]
[1776440526360,48.21,77692.42,28.3,-0.08274,9e-05,5.11033]
[1776440526587,48.21,77692.42,28.3,-0.08274,9e-05,5.11033]
[1776440526676,48.21,77681.84,28.3,-0.08374,0.0001,5.1561]
[1776440526976,48.21,77681.84,28.3,-0.08374,0.0001,5.1561]
[1776440527719,48.21,77681.84,28.3,-0.08374,0.0001,5.1561]
[1776440527369,48.2,77671.3,28.3,-0.08472,0.0001,5.20074]
[1776440528535,48.2,77671.3,28.3,-0.08472,0.0001,5.20074]
[1776440528706,48.2,77671.3,28.3,-0.08472,0.0001,5.20074]
[1776440534345,48.2,77664.52,28.3,-0.08535,0.0001,5.2291]
[1776440535429,48.19,77657.05,28.3,-0.08606,0.0001,5.2613]
[1776440537670,48.19,77637.94,28.3,-0.08793,0.0001,5.34506]
[1776440538591,48.19,77637.94,28.3,-0.08793,0.0001,5.34506]
[1776440538681,48.17,77629.23,28.3,-0.0887,0.0001,5.37923]
[1776440539899,48.15,77623.86,28.3,-0.08913,0.0001,5.3985]
[1776440540854,48.12,77620.46,28.3,-0.08937,0.0001,5.4088]
[1776440540906,48.12,77620.46,28.3,-0.08937,0.0001,5.4088]
[1776440540988,48.12,77620.46,28.3,-0.08937,0.0001,5.4088]
[1776440541032,48.12,77620.46,28.3,-0.08937,0.0001,5.4088]
[1776440541048,48.12,77620.46,28.3,-0.08937,0.0001,5.4088]
[1776440541187,48.12,77620.46,28.3,-0.08937,0.0001,5.4088]
[1776440541447,48.12,77620.46,28.3,-0.08937,0.0001,5.4088]
[1776440541614,48.12,77620.46,28.3,-0.08937,0.0001,5.4088]
[1776440541726,48.08,77603.52,28.3,-0.09089,0.0001,5.47615]
[1776440541790,48.08,77603.52,28.3,-0.09089,0.0001,5.47615]
[1776440542483,48.08,77584.45,28.3,-0.09285,0.0001,5.56158]
[1776440543490,48.08,77575.59,28.3,-0.09373,0.0001,5.60013]
[1776440544497,48.07,77569.08,28.3,-0.09437,0.0001,5.6276]
[1776440545541,48.07,77569.08,28.3,-0.09437,0.0001,5.6276]
[1776440545559,48.07,77569.08,28.3,-0.09437,0.0001,5.6276]
[1776440545618,48.07,77569.08,28.3,-0.09437,0.0001,5.6276]
[1776440545701,48.05,77564.48,28.3,-0.0948,0.0001,5.6461]
[1776440545848,48.05,77564.48,28.3,-0.0948,0.0001,5.6461]
[1776440546411,48.05,77564.48,28.3,-0.0948,0.0001,5.6461]
[1776440546484,48.05,77564.48,28.3,-0.0948,0.0001,5.6461]
[1776440546512,48.01,77562.39,28.3,-0.09483,0.00011,5.64733]
[1776440546951,48.01,77562.39,28.3,-0.09483,0.00011,5.64733]
[1776440547342,48.01,77562.39,28.3,-0.09483,0.00011,5.64733]
[1776440547519,48.0,77562.0,28.3,-0.09481,0.00011,5.64654]
[1776440548307,48.0,77562.0,28.3,-0.09481,0.00011,5.64654]
[1776440548526,47.97,77561.62,28.3,-0.09472,0.00011,5.64276]
[1776440549227,47.97,77561.62,28.3,-0.09472,0.00011,5.64276]
[1776440549239,47.97,77561.62,28.3,-0.09472,0.00011,5.64276]
[1776440552553,47.82,77568.59,28.3,-0.09317,0.0001,5.57209]
[1776440553426,47.82,77568.59,28.3,-0.09317,0.0001,5.57209]
[1776440556160,47.72,77574.56,28.3,-0.0921,0.0001,5.52499]
[1776440562124,47.53,77568.32,28.3,-0.09191,0.0001,5.51626]
[1776440563529,47.5,77565.49,28.3,-0.09207,0.0001,5.52318]
[1776440566657,47.39,77555.6,28.3,-0.09257,0.0001,5.54452]
[1776440571426,47.27,77554.22,28.3,-0.09217,0.0001,5.52652]
[1776440571486,47.27,77554.22,28.3,-0.09217,0.0001,5.52652]
[1776440571578,47.27,77554.22,28.3,-0.09217,0.0001,5.52652]
[1776440571701,47.24,77541.94,28.3,-0.09333,0.00011,5.57697]
[1776440572009,47.24,77541.94,28.3,-0.09333,0.00011,5.57697]
[1776440572250,47.24,77541.94,28.3,-0.09333,0.00011,5.57697]
[1776440572339,47.24,77541.94,28.3,-0.09333,0.00011,5.57697]
[1776440572384,47.24,77541.94,28.3,-0.09333,0.00011,5.57697]
[1776440572523,47.24,77541.94,28.3,-0.09333,0.00011,5.57697]
[1776440573002,47.24,77536.21,28.3,-0.09393,0.00011,5.60331]
[1776440573709,47.21,77536.83,28.3,-0.09376,0.00011,5.59559]
[1776440574739,47.21,77536.83,28.3,-0.09376,0.00011,5.59559]
[1776440574812,47.21,77536.83,28.3,-0.09376,0.00011,5.59559]
[1776440574800,47.21,77536.69,28.3,-0.09375,0.00011,5.59522]
[1776440575723,47.2,77524.69,28.3,-0.09501,0.00011,5.64956]
[1776440578100,47.18,77519.24,28.3,-0.0955,0.00011,5.67097]
[1776440580783,47.16,77515.82,28.3,-0.09578,0.00011,5.68253]
[1776440580940,47.15,77517.32,28.3,-0.09556,0.00011,5.67335]
[1776440581225,47.15,77517.32,28.3,-0.09556,0.00011,5.67335]
[1776440581240,47.15,77517.32,28.3,-0.09556,0.00011,5.67335]
[1776440581819,47.15,77517.32,28.3,-0.09556,0.00011,5.67335]
[1776440581767,47.13,77511.98,28.3,-0.09602,0.00011,5.69302]
[1776440582541,47.13,77511.98,28.3,-0.09602,0.00011,5.69302]
[1776440582555,47.13,77511.98,28.3,-0.09602,0.00011,5.69302]
[1776440582581,47.13,77511.98,28.3,-0.09602,0.00011,5.69302]
[1776440582775,47.09,77522.5,28.3,-0.09471,0.00011,5.63623]
[1776440582861,47.09,77522.5,28.3,-0.09471,0.00011,5.63623]
[1776440583492,47.09,77522.5,28.3,-0.09471,0.00011,5.63623]
[1776440583508,47.09,77522.5,28.3,-0.09471,0.00011,5.63623]
[1776440583783,47.05,77528.08,28.3,-0.09395,0.00011,5.60326]
[1776440584080,47.05,77528.08,28.3,-0.09395,0.00011,5.60326]
[1776440584094,47.05,77528.08,28.3,-0.09395,0.00011,5.60326]
[1776440584146,47.05,77528.08,28.3,-0.09395,0.00011,5.60326]
[1776440584789,47.02,77518.69,28.3,-0.0948,0.00011,5.64004]
[1776440584992,47.02,77518.69,28.3,-0.0948,0.00011,5.64004]
[1776440585796,47.0,77517.14,28.3,-0.09487,0.00011,5.64309]
[1776440585914,47.0,77517.14,28.3,-0.09487,0.00011,5.64309]
[1776440586803,46.96,77527.26,28.3,-0.09362,0.00011,5.58903]
[1776440587022,46.96,77527.26,28.3,-0.09362,0.00011,5.58903]
[1776440587149,46.96,77527.26,28.3,-0.09362,0.00011,5.58903]
[1776440587805,46.96,77527.26,28.3,-0.09362,0.00011,5.58903]
[1776440587810,46.93,77536.2,28.3,-0.09253,0.00011,5.54137]
[1776440590185,46.88,77535.63,28.3,-0.09234,0.00011,5.53281]
[1776440591302,46.85,77551.46,28.3,-0.09056,0.0001,5.45492]
[1776440592372,46.85,77551.46,28.3,-0.09056,0.0001,5.45492]
[1776440592416,46.85,77551.46,28.3,-0.09056,0.0001,5.45492]
[1776440592775,46.85,77551.46,28.3,-0.09056,0.0001,5.45492]
[1776440592486,46.83,77534.1,28.3,-0.09229,0.00011,5.53055]
[1776440593716,46.8,77518.29,28.3,-0.09384,0.00011,5.59788]
[1776440594175,46.8,77518.29,28.3,-0.09384,0.00011,5.59788]
[1776440594343,46.8,77518.29,28.3,-0.09384,0.00011,5.59788]
[1776440594736,46.8,77515.13,28.3,-0.09416,0.00011,5.61182]
[1776440595872,46.8,77517.47,28.3,-0.09391,0.00011,5.60095]
[1776440596538,46.8,77517.47,28.3,-0.09391,0.00011,5.60095]
[1776440598048,46.71,77514.27,28.3,-0.09382,0.00011,5.59681]
[1776440599035,46.71,77512.53,28.3,-0.09401,0.00011,5.6049]
[1776440602655,46.59,77514.49,28.3,-0.09325,0.00011,5.57143]
[1776440604359,46.58,77516.51,28.3,-0.09302,0.00011,5.56145]
[1776440604809,46.58,77527.86,28.3,-0.09179,0.00011,5.50772]
[1776440604944,46.58,77533.77,28.3,-0.09116,0.00011,5.48036]
[1776440606009,46.58,77533.77,28.3,-0.09116,0.00011,5.48036]
[1776440606051,46.56,77543.89,28.3,-0.09,0.0001,5.42932]
[1776440608575,46.55,77550.46,28.3,-0.0893,0.0001,5.39807]
[1776440609835,46.55,77550.46,28.3,-0.0893,0.0001,5.39807]
[1776440612412,46.55,77542.32,28.3,-0.09013,0.0001,5.43483]
[1776440615338,46.49,77527.02,28.3,-0.09136,0.00011,5.48571]
[1776440617033,46.47,77516.12,28.3,-0.09241,0.00011,5.53176]
[1776440618281,46.47,77516.12,28.3,-0.09241,0.00011,5.53176]
[1776440619891,46.4,77522.07,28.3,-0.09147,0.00011,5.49033]
[1776440620636,46.4,77522.07,28.3,-0.09147,0.00011,5.49033]
[1776440622133,46.36,77529.41,28.3,-0.0905,0.00011,5.44779]
[1776440625508,46.31,77522.04,28.3,-0.09103,0.00011,5.47102]
[1776440628875,46.25,77515.53,28.3,-0.09146,0.00011,5.48952]
[1776440630684,46.23,77512.57,28.3,-0.09168,0.00011,5.49918]
[1776440636176,46.2,77511.63,28.3,-0.09164,0.00011,5.49737]
[1776440640819,46.2,77511.8,28.3,-0.0916,0.00011,5.49532]
[1776440642496,46.19,77511.17,28.3,-0.09164,0.00011,5.497]
[1776440642663,46.17,77522.91,28.3,-0.09029,0.00011,5.43804]
[1776440643109,46.17,77522.91,28.3,-0.09029,0.00011,5.43804]
[1776440643669,46.17,77533.11,28.3,-0.08922,0.0001,5.39035]
[1776440644486,46.17,77545.93,28.3,-0.08788,0.0001,5.33084]
[1776440646754,46.16,77552.05,28.3,-0.08724,0.0001,5.30232]
[1776440648260,46.16,77543.37,28.3,-0.08813,0.0001,5.34217]
[1776440653295,46.16,77543.39,28.3,-0.08811,0.0001,5.34112]
[1776440655309,46.16,77551.09,28.3,-0.0873,0.0001,5.30527]
[1776440657323,46.16,77544.66,28.3,-0.08796,0.0001,5.33459]
[1776440662358,46.15,77549.76,28.3,-0.08742,0.0001,5.31023]
[1776440667798,46.15,77550.22,28.3,-0.08735,0.0001,5.30738]
[1776440673155,46.15,77547.48,28.3,-0.08751,0.0001,5.31157]
[1776440674321,46.14,77547.82,28.3,-0.08747,0.0001,5.30987]
[1776440675825,46.14,77548.42,28.3,-0.08741,0.0001,5.30697]
[1776440676465,46.14,77547.85,28.3,-0.08746,0.0001,5.30947]
[1776440682506,46.14,77553.31,28.3,-0.08688,0.0001,5.28345]
[1776440687541,46.14,77562.57,28.3,-0.08593,0.0001,5.24066]
[1776440688121,46.14,77562.57,28.3,-0.08593,0.0001,5.24066]
[1776440693694,46.14,77568.9,28.3,-0.08528,0.0001,5.21167]
[1776440695597,46.14,77577.52,28.3,-0.08441,0.0001,5.17244]
[1776440696982,46.14,77581.63,28.3,-0.084,0.0001,5.15382]
[1776440697095,46.14,77581.63,28.3,-0.084,0.0001,5.15382]
[1776440698149,46.14,77571.91,28.3,-0.08498,0.0001,5.19816]
[1776440701803,46.14,77569.41,28.3,-0.08524,0.0001,5.20959]
[1776440701901,46.14,77576.74,28.3,-0.0845,0.0001,5.17618]
[1776440702061,46.14,77576.74,28.3,-0.0845,0.0001,5.17618]
[1776440702101,46.14,77576.74,28.3,-0.0845,0.0001,5.17618]
[1776440702376,46.14,77576.74,28.3,-0.0845,0.0001,5.17618]
[1776440702659,46.14,77576.74,28.3,-0.0845,0.0001,5.17618]
[1776440702731,46.14,77588.12,28.3,-0.08336,0.0001,5.12451]
[1776440703961,46.14,77596.26,28.3,-0.08255,0.0001,5.08755]
[1776440704993,46.14,77595.2,28.3,-0.08266,0.0001,5.09253]
[1776440705254,46.14,77595.2,28.3,-0.08266,0.0001,5.09253]
[1776440705681,46.14,77598.51,28.3,-0.08233,0.0001,5.07743]
[1776440707077,46.14,77594.52,28.3,-0.08272,0.0001,5.09531]
[1776440707196,46.14,77594.52,28.3,-0.08272,0.0001,5.09531]
[1776440707221,46.14,77594.52,28.3,-0.08272,0.0001,5.09531]
[1776440707566,46.14,77594.52,28.3,-0.08272,0.0001,5.09531]
[1776440707795,46.14,77594.52,28.3,-0.08272,0.0001,5.09531]
[1776440707822,46.14,77601.61,28.3,-0.08202,0.0001,5.06317]
[1776440708441,46.14,77601.61,28.3,-0.08202,0.0001,5.06317]
[1776440709449,46.14,77602.59,28.3,-0.08192,0.0001,5.05864]
[1776440709884,46.14,77602.59,28.3,-0.08192,0.0001,5.05864]
[1776440709907,46.14,77601.29,28.3,-0.08204,0.0001,5.06439]
[1776440710347,46.14,77601.29,28.3,-0.08204,0.0001,5.06439]
[1776440710758,46.14,77601.29,28.3,-0.08204,0.0001,5.06439]
[1776440710857,46.14,77601.29,28.3,-0.08204,0.0001,5.06439]
[1776440710858,46.14,77600.72,28.3,-0.08211,0.0001,5.06719]
[1776440711332,46.14,77600.72,28.3,-0.08211,0.0001,5.06719]
[1776440711367,46.14,77600.72,28.3,-0.08211,0.0001,5.06719]
[1776440711426,46.14,77600.72,28.3,-0.08211,0.0001,5.06719]
[1776440711729,46.14,77592.6,28.3,-0.0829,0.0001,5.10372]
[1776440712546,46.14,77592.6,28.3,-0.0829,0.0001,5.10372]
[1776440712952,46.14,77601.08,28.3,-0.08207,0.0001,5.06562]
[1776440713806,46.14,77601.08,28.3,-0.08207,0.0001,5.06562]
[1776440714482,46.14,77602.2,28.3,-0.08197,0.0001,5.0608]
[1776440714788,46.14,77602.2,28.3,-0.08197,0.0001,5.0608]
[1776440714840,46.14,77602.2,28.3,-0.08197,0.0001,5.0608]
[1776440714941,46.14,77599.72,28.3,-0.08221,0.0001,5.07221]
[1776440715215,46.14,77599.72,28.3,-0.08221,0.0001,5.07221]
[1776440715223,46.14,77599.72,28.3,-0.08221,0.0001,5.07221]
[1776440715263,46.14,77599.72,28.3,-0.08221,0.0001,5.07221]
[1776440715554,46.14,77599.72,28.3,-0.08221,0.0001,5.07221]
[1776440716317,46.14,77597.26,28.3,-0.08245,0.0001,5.08318]
[1776440716758,46.14,77598.97,28.3,-0.08228,0.0001,5.07532]
[1776440718584,46.14,77602.84,28.3,-0.08191,0.0001,5.05809]
[1776440718619,46.14,77602.84,28.3,-0.08191,0.0001,5.05809]
[1776440718801,46.14,77602.84,28.3,-0.08191,0.0001,5.05809]
[1776440718864,46.14,77608.9,28.3,-0.08132,0.0001,5.03109]
[1776440719786,46.14,77608.9,28.3,-0.08132,0.0001,5.03109]
[1776440719986,46.14,77616.23,28.3,-0.08061,0.0001,4.9982]
[1776440720801,46.14,77630.37,28.3,-0.07924,0.0001,4.93479]
[1776440721019,46.14,77630.37,28.3,-0.07924,0.0001,4.93479]
[1776440721978,46.14,77630.37,28.3,-0.07924,0.0001,4.93479]
[1776440722784,46.14,77634.17,28.3,-0.07887,0.0001,4.91768]
[1776440723196,46.14,77632.57,28.3,-0.07902,0.0001,4.92459]
[1776440723695,46.14,77632.57,28.3,-0.07902,0.0001,4.92459]
[1776440723856,46.14,77632.57,28.3,-0.07902,0.0001,4.92459]
[1776440723946,46.14,77620.11,28.3,-0.08022,0.0001,4.98025]
[1776440724261,46.14,77620.11,28.3,-0.08022,0.0001,4.98025]
[1776440724830,46.14,77613.35,28.3,-0.08088,0.0001,5.01085]
[1776440725307,46.14,77613.35,28.3,-0.08088,0.0001,5.01085]
[1776440725618,46.14,77613.35,28.3,-0.08088,0.0001,5.01085]
[1776440725627,46.14,77613.35,28.3,-0.08088,0.0001,5.01085]
[1776440725837,46.14,77615.07,28.3,-0.08072,0.0001,5.00345]
[1776440728009,46.14,77618.31,28.3,-0.08039,0.0001,4.98832]
[1776440728859,46.14,77616.63,28.3,-0.08055,0.0001,4.99586]
[1776440731975,46.14,77619.34,28.3,-0.08029,0.0001,4.98381]
[1776440732055,46.14,77623.23,28.3,-0.07981,0.0001,4.95897]
[1776440732686,46.14,77623.23,28.3,-0.07981,0.0001,4.95897]
[1776440732886,46.14,77634.39,28.3,-0.07874,0.0001,4.90905]
[1776440733354,46.14,77634.39,28.3,-0.07874,0.0001,4.90905]
[1776440733893,46.14,77644.03,28.3,-0.07782,9e-05,4.86617]
[1776440736914,46.13,77651.59,28.3,-0.0771,9e-05,4.83248]
[1776440740762,46.13,77656.33,28.3,-0.07666,9e-05,4.81145]
[1776440741733,46.13,77659.49,28.3,-0.07636,9e-05,4.79754]
[1776440741950,46.13,77666.88,28.3,-0.07567,9e-05,4.76515]
[1776440744971,46.13,77673.09,28.3,-0.0751,9e-05,4.73813]
[1776440748999,46.13,77683.54,28.3,-0.07416,9e-05,4.69304]
[1776440752023,46.14,77692.34,28.3,-0.07337,9e-05,4.65542]
[1776440755339,46.14,77692.67,28.3,-0.07335,9e-05,4.6544]
[1776440755997,46.14,77692.67,28.3,-0.07335,9e-05,4.6544]
[1776440756689,46.14,77693.98,28.3,-0.07324,9e-05,4.64914]
[1776440756781,46.14,77693.98,28.3,-0.07324,9e-05,4.64914]
[1776440756794,46.14,77706.4,28.3,-0.07213,9e-05,4.596]
[1776440757195,46.14,77706.4,28.3,-0.07213,9e-05,4.596]
[1776440760872,46.14,77703.93,28.3,-0.07236,9e-05,4.60719]
[1776440763568,46.15,77706.22,28.3,-0.07217,9e-05,4.59812]
[1776440764233,46.15,77707.23,28.3,-0.0721,9e-05,4.59434]
[1776440767125,46.15,77696.8,28.3,-0.07304,9e-05,4.63992]
[1776440770958,46.16,77685.35,28.3,-0.07409,9e-05,4.69007]
[1776440772193,46.16,77681.5,28.3,-0.07444,9e-05,4.70677]
[1776440772572,46.16,77681.5,28.3,-0.07444,9e-05,4.70677]
[1776440774494,46.16,77672.87,28.3,-0.07524,9e-05,4.74445]
[1776440776815,46.16,77662.61,28.3,-0.07618,9e-05,4.78932]
[1776440778025,46.16,77657.6,28.3,-0.07665,9e-05,4.81118]
[1776440778029,46.16,77650.46,28.3,-0.07731,9e-05,4.84247]
[1776440780216,46.16,77657.24,28.3,-0.07668,9e-05,4.81246]
[1776440781223,46.16,77664.56,28.3,-0.07599,9e-05,4.7803]
[1776440786047,46.16,77667.01,28.3,-0.07577,9e-05,4.76954]
[1776440791523,46.16,77662.54,28.3,-0.07618,9e-05,4.78904]
[1776440795584,46.16,77660.53,28.3,-0.07626,9e-05,4.79035]
[1776440795607,46.16,77660.53,28.3,-0.07626,9e-05,4.79035]
[1776440795698,46.16,77660.53,28.3,-0.07626,9e-05,4.79035]
[1776440795759,46.15,77652.82,28.3,-0.07698,9e-05,4.82409]
[1776440796235,46.15,77652.82,28.3,-0.07698,9e-05,4.82409]
[1776440796607,46.15,77652.82,28.3,-0.07698,9e-05,4.82409]
[1776440796700,46.16,77646.14,28.3,-0.07761,9e-05,4.8537]
[1776440798698,46.16,77643.96,28.3,-0.07782,9e-05,4.86349]
[1776440798779,46.16,77642.2,28.3,-0.07799,9e-05,4.87143]
[1776440800748,46.16,77639.9,28.3,-0.0782,9e-05,4.8816]
[1776440800793,46.16,77640.41,28.3,-0.07815,9e-05,4.87903]
[1776440801318,46.16,77640.41,28.3,-0.07815,9e-05,4.87903]
[1776440802668,46.16,77637.72,28.3,-0.07841,9e-05,4.89093]
[1776440804820,46.16,77636.96,28.3,-0.07848,0.0001,4.89456]
[1776440804988,46.16,77636.96,28.3,-0.07848,0.0001,4.89456]
[1776440805013,46.16,77635.63,28.3,-0.07861,0.0001,4.90072]
[1776440805666,46.16,77635.63,28.3,-0.07861,0.0001,4.90072]
[1776440806460,46.16,77632.45,28.3,-0.07893,0.0001,4.91528]
[1776440806509,46.16,77631.98,28.3,-0.07897,0.0001,4.91737]
[1776440809016,46.16,77634.46,28.3,-0.07875,0.0001,4.90681]
[1776440809039,46.16,77633.78,28.3,-0.07881,0.0001,4.91002]
[1776440809719,46.17,77627.26,28.3,-0.07945,0.0001,4.93943]
[1776440811029,46.17,77627.26,28.3,-0.07945,0.0001,4.93943]
[1776440811434,46.17,77634.26,28.3,-0.07879,0.0001,4.90874]
[1776440815736,46.17,77629.43,28.3,-0.07926,0.0001,4.93059]
[1776440815822,46.17,77629.43,28.3,-0.07926,0.0001,4.93059]
[1776440815917,46.17,77626.26,28.3,-0.07956,0.0001,4.94476]
[1776440817018,46.17,77614.8,28.3,-0.08068,0.0001,4.9963]
[1776440817477,46.17,77608.71,28.3,-0.08127,0.0001,5.02358]
[1776440819715,46.18,77598.29,28.3,-0.08231,0.0001,5.07126]
[1776440821505,46.18,77592.28,28.3,-0.08291,0.0001,5.09857]
[1776440825514,46.18,77589.68,28.3,-0.08318,0.0001,5.11082]
[1776440825541,46.18,77589.68,28.3,-0.08318,0.0001,5.11082]
[1776440826061,46.18,77589.68,28.3,-0.08318,0.0001,5.11082]
[1776440826996,46.18,77583.2,28.3,-0.08383,0.0001,5.14062]
[1776440827387,46.18,77583.2,28.3,-0.08383,0.0001,5.14062]
[1776440829429,46.18,77573.73,28.3,-0.08478,0.0001,5.18374]
[1776440829469,46.18,77573.73,28.3,-0.08478,0.0001,5.18374]
[1776440831576,46.18,77582.43,28.3,-0.08391,0.0001,5.1443]
[1776440834054,46.18,77575.13,28.3,-0.08465,0.0001,5.17763]
[1776440834776,46.18,77575.13,28.3,-0.08465,0.0001,5.17763]
[1776440838625,46.18,77581.49,28.3,-0.08401,0.0001,5.14893]
[1776440843855,46.19,77585.07,28.3,-0.08366,0.0001,5.133]
[1776440844667,46.19,77578.4,28.3,-0.08434,0.0001,5.16361]
[1776440846253,46.19,77575.09,28.3,-0.08467,0.0001,5.17873]
[1776440847850,46.19,77579.1,28.3,-0.08427,0.0001,5.16055]
[1776440848672,46.19,77577.06,28.3,-0.08448,0.0001,5.16989]
[1776440849577,46.19,77579.97,28.3,-0.08419,0.0001,5.15673]
[1776440851183,46.19,77583.47,28.3,-0.08384,0.0001,5.14103]
[1776440851358,46.19,77583.47,28.3,-0.08384,0.0001,5.14103]
[1776440851539,46.19,77583.47,28.3,-0.08384,0.0001,5.14103]
[1776440855201,46.19,77575.94,28.3,-0.08449,0.0001,5.16792]
[1776440855744,46.19,77567.95,28.3,-0.0853,0.0001,5.2043]
[1776440858629,46.19,77571.78,28.3,-0.08491,0.0001,5.18689]
[1776440859084,46.19,77571.78,28.3,-0.08491,0.0001,5.18689]
[1776440858764,46.19,77582.22,28.3,-0.08386,0.0001,5.13944]
[1776440861308,46.19,77586.11,28.3,-0.08348,0.0001,5.12202]
[1776440861659,46.19,77586.11,28.3,-0.08348,0.0001,5.12202]
[1776440862114,46.19,77586.11,28.3,-0.08348,0.0001,5.12202]
[1776440862832,46.19,77590.5,28.3,-0.08305,0.0001,5.10229]
[1776440863528,46.19,77592.07,28.3,-0.08289,0.0001,5.09535]
[1776440869272,46.2,77592.63,28.3,-0.08286,0.0001,5.09369]
[1776440870130,46.2,77592.63,28.3,-0.08286,0.0001,5.09369]
[1776440870369,46.2,77591.88,28.3,-0.08293,0.0001,5.09724]
[1776440870464,46.2,77591.88,28.3,-0.08293,0.0001,5.09724]
[1776440870850,46.2,77604.19,28.3,-0.08173,0.0001,5.04195]
[1776440874252,46.2,77608.56,28.3,-0.08131,0.0001,5.02312]
[1776440874341,46.2,77608.56,28.3,-0.08131,0.0001,5.02312]
[1776440874620,46.2,77608.56,28.3,-0.08131,0.0001,5.02312]
[1776440875095,46.2,77608.56,28.3,-0.08131,0.0001,5.02312]
[1776440876665,46.2,77610.27,28.3,-0.08115,0.0001,5.01573]
[1776440877043,46.2,77609.45,28.3,-0.08124,0.0001,5.01955]
[1776440877578,46.2,77609.45,28.3,-0.08124,0.0001,5.01955]
[1776440877594,46.2,77609.45,28.3,-0.08124,0.0001,5.01955]
[1776440877652,46.2,77609.45,28.3,-0.08124,0.0001,5.01955]
[1776440877704,46.2,77609.45,28.3,-0.08124,0.0001,5.01955]
[1776440877899,46.2,77617.5,28.3,-0.08045,0.0001,4.98347]
[1776440879044,46.2,77617.5,28.3,-0.08045,0.0001,4.98347]
[1776440879652,46.2,77619.76,28.3,-0.08023,0.0001,4.97306]
[1776440880996,46.2,77625.46,28.3,-0.07967,0.0001,4.94736]
[1776440881835,46.2,77622.89,28.3,-0.07991,0.0001,4.95854]
[1776440881973,46.2,77622.89,28.3,-0.07991,0.0001,4.95854]
[1776440882412,46.2,77623.27,28.3,-0.07987,0.0001,4.95656]
[1776440883396,46.2,77622.65,28.3,-0.07992,0.0001,4.95904]
[1776440884041,46.2,77622.65,28.3,-0.07992,0.0001,4.95904]
[1776440884051,46.2,77622.65,28.3,-0.07992,0.0001,4.95904]
[1776440884152,46.2,77621.19,28.3,-0.08006,0.0001,4.96526]
[1776440884283,46.2,77621.19,28.3,-0.08006,0.0001,4.96526]
[1776440884760,46.2,77621.19,28.3,-0.08006,0.0001,4.96526]
[1776440884767,46.2,77621.19,28.3,-0.08006,0.0001,4.96526]
[1776440885077,46.2,77621.19,28.3,-0.08006,0.0001,4.96526]
[1776440885141,46.2,77608.42,28.3,-0.0813,0.0001,5.02237]
[1776440886149,46.2,77608.42,28.3,-0.0813,0.0001,5.02237]
[1776440887013,46.2,77605.19,28.3,-0.08162,0.0001,5.03712]
[1776440887503,46.2,77607.08,28.3,-0.08144,0.0001,5.02888]
[1776440888087,46.2,77607.08,28.3,-0.08144,0.0001,5.02888]
[1776440888187,46.2,77613.42,28.3,-0.08083,0.0001,5.00072]
[1776440888653,46.2,77613.42,28.3,-0.08083,0.0001,5.00072]
[1776440888976,46.2,77613.65,28.3,-0.08081,0.0001,4.99968]
[1776440892137,46.2,77608.68,28.3,-0.0813,0.0001,5.02251]
[1776440894483,46.21,77602.06,28.3,-0.08196,0.0001,5.05292]
[1776440899111,46.21,77599.73,28.3,-0.08221,0.0001,5.06427]
[1776440899170,46.21,77604.33,28.3,-0.08176,0.0001,5.04379]
[1776440900055,46.21,77618.79,28.3,-0.08036,0.0001,4.97897]
[1776440900909,46.21,77618.79,28.2,-0.08036,0.0001,4.97897]
[1776440901670,46.21,77620.35,28.2,-0.08021,0.0001,4.97203]
[1776440902069,46.21,77609.11,28.2,-0.0813,0.0001,5.02233]
[1776440902616,46.21,77609.11,28.2,-0.0813,0.0001,5.02233]
[1776440904046,46.21,77603.78,28.2,-0.08182,0.0001,5.04651]
[1776440904083,46.21,77602.27,28.2,-0.08198,0.0001,5.05352]
[1776440905358,46.21,77601.88,28.2,-0.08201,0.0001,5.05518]
[1776440906216,46.21,77601.98,28.2,-0.082,0.0001,5.05454]
[1776440907667,46.21,77602.49,28.2,-0.08195,0.0001,5.05216]
[1776440910227,46.21,77600.69,28.2,-0.08212,0.0001,5.06]
[1776440911133,46.21,77595.16,28.2,-0.08256,0.0001,5.07753]
[1776440912067,46.21,77595.16,28.2,-0.08256,0.0001,5.07753]
[1776440912140,46.21,77599.67,28.2,-0.08212,0.0001,5.0574]
[1776440912864,46.21,77599.67,28.2,-0.08212,0.0001,5.0574]
[1776440914367,46.21,77608.11,28.2,-0.08129,0.0001,5.01935]
[1776440918265,46.21,77607.79,28.2,-0.08132,0.0001,5.02056]
[1776440918274,46.21,77607.79,28.2,-0.08132,0.0001,5.02056]
[1776440918317,46.21,77607.79,28.1,-0.08132,0.0001,5.02056]
[1776440918338,46.21,77607.79,28.1,-0.08132,0.0001,5.02056]
[1776440918347,46.21,77607.79,28.1,-0.08132,0.0001,5.02056]
[1776440918706,46.21,77607.79,28.1,-0.08132,0.0001,5.02056]
[1776440918780,46.21,77607.79,28.1,-0.08132,0.0001,5.02056]
[1776440918846,46.21,77607.79,28.1,-0.08132,0.0001,5.02056]
[1776440919194,46.21,77607.79,28.1,-0.08132,0.0001,5.02056]
[1776440919218,46.21,77607.79,28.1,-0.08132,0.0001,5.02056]
[1776440919195,46.21,77625.75,28.1,-0.07957,0.0001,4.93998]
[1776440919567,46.21,77625.75,28.1,-0.07957,0.0001,4.93998]
[1776440920202,46.21,77631.67,28.1,-0.079,0.0001,4.91373]
[1776440920617,46.21,77631.67,28.1,-0.079,0.0001,4.91373]
[1776440921209,46.21,77629.37,28.1,-0.07922,0.0001,4.92402]
[1776440921423,46.21,77629.37,28.1,-0.07922,0.0001,4.92402]
[1776440921589,46.21,77629.37,28.1,-0.07922,0.0001,4.92402]
[1776440921603,46.21,77629.37,28.1,-0.07922,0.0001,4.92402]
[1776440923223,46.21,77615.57,28.1,-0.08054,0.0001,4.98498]
[1776440924133,46.21,77615.57,28.1,-0.08054,0.0001,4.98498]
[1776440924230,46.2,77613.68,28.1,-0.08072,0.0001,4.9931]
[1776440925782,46.2,77613.68,28.1,-0.08072,0.0001,4.9931]
[1776440926157,46.2,77613.68,28.1,-0.08072,0.0001,4.9931]
[1776440926167,46.2,77613.14,28.1,-0.08077,0.0001,4.99551]
[1776440927709,46.2,77617.31,28.1,-0.08037,0.0001,4.97688]
[1776440930047,46.2,77624.64,28.1,-0.07965,0.0001,4.94361]
[1776440933036,46.2,77625.18,28.1,-0.07958,0.0001,4.94039]
[1776440934453,46.19,77633.83,28.1,-0.07873,0.0001,4.90122]
[1776440940343,46.19,77636.72,28.1,-0.07844,0.0001,4.88732]
[1776440941791,46.19,77636.72,28.1,-0.07844,0.0001,4.88732]
[1776440942357,46.19,77643.98,28.1,-0.07774,9e-05,4.85489]
[1776440944373,46.19,77635.6,28.1,-0.07853,0.0001,4.89165]
[1776440946522,46.19,77634.23,28.1,-0.07866,0.0001,4.89754]
[1776440947427,46.18,77634.23,28.1,-0.07865,0.0001,4.89734]
[1776440949923,46.18,77627.36,28.1,-0.0793,0.0001,4.92742]
[1776440950960,46.18,77626.49,28.1,-0.07937,0.0001,4.93081]
[1776440952461,46.18,77620.6,28.1,-0.07993,0.0001,4.95679]
[1776440952653,46.18,77620.6,28.1,-0.07993,0.0001,4.95679]
[1776440953241,46.18,77620.6,28.1,-0.07993,0.0001,4.95679]
[1776440952655,46.18,77618.04,28.1,-0.08018,0.0001,4.96792]
[1776440953438,46.18,77606.76,28.1,-0.08127,0.0001,5.01843]
[1776440954291,46.18,77606.76,28.1,-0.08127,0.0001,5.01843]
[1776440954612,46.18,77606.76,28.1,-0.08127,0.0001,5.01843]
[1776440954700,46.18,77606.76,28.1,-0.08127,0.0001,5.01843]
[1776440954770,46.18,77595.93,28.1,-0.08234,0.0001,5.06758]
[1776440955452,46.18,77588.9,28.1,-0.08304,0.0001,5.09931]
[1776440960922,46.18,77584.84,28.1,-0.08346,0.0001,5.11827]
[1776440961103,46.18,77584.84,28.1,-0.08346,0.0001,5.11827]
[1776440961156,46.18,77584.84,28.1,-0.08346,0.0001,5.11827]
[1776440961159,46.18,77584.84,28.1,-0.08346,0.0001,5.11827]
[1776440961372,46.18,77584.84,28.1,-0.08346,0.0001,5.11827]
[1776440961259,46.18,77586.41,28.1,-0.0833,0.0001,5.1113]
[1776440961729,46.18,77586.41,28.1,-0.0833,0.0001,5.1113]
[1776440962349,46.18,77617.08,28.1,-0.08029,0.0001,4.97343]
[1776440963042,46.18,77617.08,28.1,-0.08029,0.0001,4.97343]
[1776440963103,46.18,77617.08,28.1,-0.08029,0.0001,4.97343]
[1776440963297,46.18,77669.39,28.1,-0.07535,9e-05,4.74218]
[1776440963563,46.18,77669.39,28.1,-0.07535,9e-05,4.74218]
[1776440963798,46.18,77669.39,28.1,-0.07535,9e-05,4.74218]
[1776440963930,46.18,77669.39,28.1,-0.07535,9e-05,4.74218]
[1776440964311,46.18,77687.86,28.1,-0.07367,9e-05,4.66253]
[1776440964456,46.18,77687.86,28.1,-0.07367,9e-05,4.66253]
[1776440964490,46.18,77687.86,28.1,-0.07367,9e-05,4.66253]
[1776440964614,46.18,77687.86,28.1,-0.07367,9e-05,4.66253]
[1776440964896,46.18,77687.86,28.1,-0.07367,9e-05,4.66253]
[1776440964959,46.18,77681.73,28.1,-0.07423,9e-05,4.68916]
[1776440966482,46.18,77681.73,28.1,-0.07423,9e-05,4.68916]
[1776440965542,46.19,77672.18,28.1,-0.07511,9e-05,4.73108]
[1776440966659,46.19,77672.18,28.1,-0.07511,9e-05,4.73108]
[1776440966846,46.19,77672.18,28.1,-0.07511,9e-05,4.73108]
[1776440967482,46.19,77637.4,28.1,-0.07837,9e-05,4.88411]
[1776440967783,46.19,77637.4,28.1,-0.07837,9e-05,4.88411]
[1776440967814,46.19,77637.4,28.1,-0.07837,9e-05,4.88411]
[1776440967861,46.19,77637.4,28.1,-0.07837,9e-05,4.88411]
[1776440968381,46.19,77597.27,28.1,-0.08225,0.0001,5.06327]
[1776440969252,46.19,77597.27,28.1,-0.08225,0.0001,5.06327]
[1776440969333,46.19,77597.27,28.1,-0.08225,0.0001,5.06327]
[1776440969364,46.19,77597.27,28.1,-0.08225,0.0001,5.06327]
[1776440969294,46.19,77561.03,28.1,-0.0859,0.0001,5.22855]
[1776440969867,46.19,77561.03,28.1,-0.0859,0.0001,5.22855]
[1776440970264,46.19,77561.03,28.1,-0.0859,0.0001,5.22855]
[1776440970365,46.19,77579.17,28.1,-0.08406,0.0001,5.14551]
[1776440971298,46.19,77585.68,28.1,-0.0833,0.0001,5.10852]
[1776440971719,46.19,77585.68,28.1,-0.0833,0.0001,5.10852]
[1776440971841,46.19,77585.68,28.1,-0.0833,0.0001,5.10852]
[1776440972260,46.19,77585.68,28.1,-0.0833,0.0001,5.10852]
[1776440972337,46.19,77581.06,28.1,-0.08377,0.0001,5.12982]
[1776440972898,46.19,77581.06,28.1,-0.08377,0.0001,5.12982]
[1776440973310,46.19,77581.06,28.1,-0.08377,0.0001,5.12982]
[1776440973710,46.19,77576.72,28.1,-0.08421,0.0001,5.14951]
[1776440974039,46.19,77576.72,28.1,-0.08421,0.0001,5.14951]
[1776440974189,46.19,77562.34,28.1,-0.08567,0.0001,5.21535]
[1776440974435,46.19,77562.34,28.1,-0.08567,0.0001,5.21535]
[1776440974582,46.19,77562.34,28.1,-0.08567,0.0001,5.21535]
[1776440975487,46.2,77561.09,28.1,-0.0858,0.0001,5.2213]
[1776440975708,46.2,77561.09,28.1,-0.0858,0.0001,5.2213]
[1776440976167,46.2,77561.09,28.1,-0.0858,0.0001,5.2213]
[1776440976198,46.2,77561.09,28.1,-0.0858,0.0001,5.2213]
[1776440976312,46.19,77569.71,28.1,-0.08492,0.0001,5.18193]
[1776440976815,46.19,77569.71,28.1,-0.08492,0.0001,5.18193]
[1776440977099,46.19,77569.71,28.1,-0.08492,0.0001,5.18193]
[1776440977336,46.19,77594.35,28.1,-0.08246,0.0001,5.07012]
[1776440978124,46.19,77594.35,28.1,-0.08246,0.0001,5.07012]
[1776440978382,46.19,77594.35,28.1,-0.08246,0.0001,5.07012]
[1776440978274,46.19,77604.6,28.1,-0.08145,0.0001,5.02403]
[1776440978715,46.19,77604.6,28.1,-0.08145,0.0001,5.02403]
[1776440979165,46.19,77604.6,28.1,-0.08145,0.0001,5.02403]
[1776440981413,46.19,77608.24,28.1,-0.0811,0.0001,5.00775]
[1776440981512,46.19,77608.24,28.1,-0.0811,0.0001,5.00775]
[1776440982242,46.19,77608.24,28.1,-0.0811,0.0001,5.00775]
[1776440982302,46.19,77608.24,28.1,-0.0811,0.0001,5.00775]
[1776440982373,46.19,77608.24,28.1,-0.0811,0.0001,5.00775]
[1776440982336,46.19,77598.22,28.1,-0.08208,0.0001,5.05274]
[1776440982447,46.19,77598.22,28.1,-0.08208,0.0001,5.05274]
[1776440982480,46.19,77598.22,28.1,-0.08208,0.0001,5.05274]
[1776440982510,46.19,77598.22,28.1,-0.08208,0.0001,5.05274]
[1776440982623,46.19,77598.22,28.1,-0.08208,0.0001,5.05274]
[1776440982865,46.19,77598.22,28.1,-0.08208,0.0001,5.05274]
[1776440982933,46.2,77561.15,28.1,-0.08579,0.0001,5.22106]
[1776440984399,46.2,77561.15,28.1,-0.08579,0.0001,5.22106]
[1776440984039,46.2,77549.39,28.1,-0.087,0.0001,5.27517]
[1776440985619,46.2,77545.73,28.1,-0.08738,0.0001,5.29214]
[1776440986357,46.2,77547.46,28.1,-0.0872,0.0001,5.28416]
[1776440988294,46.2,77553.44,28.1,-0.08658,0.0001,5.25649]
[1776440988577,46.2,77553.44,28.1,-0.08658,0.0001,5.25649]
[1776440989586,46.2,77557.44,28.1,-0.08617,0.0001,5.23817]
[1776440989634,46.2,77557.44,28.1,-0.08617,0.0001,5.23817]
[1776440990298,46.2,77557.44,28.1,-0.08617,0.0001,5.23817]
[1776440990358,46.2,77563.4,28.1,-0.08557,0.0001,5.21084]
[1776440990866,46.2,77563.4,28.1,-0.08557,0.0001,5.21084]
[1776440990967,46.2,77571.68,28.1,-0.08473,0.0001,5.17306]
[1776440992031,46.2,77571.68,28.1,-0.08473,0.0001,5.17306]
[1776440995601,46.2,77565.15,28.1,-0.08539,0.0001,5.20293]
[1776440996377,46.2,77565.15,28.1,-0.08539,0.0001,5.20293]
[1776440997225,46.2,77565.33,28.1,-0.08537,0.0001,5.20208]
[1776440997339,46.2,77565.33,28.1,-0.08537,0.0001,5.20208]
[1776440997443,46.2,77559.95,28.1,-0.08592,0.0001,5.22662]
[1776440997612,46.2,77559.95,28.1,-0.08592,0.0001,5.22662]
[1776440998355,46.19,77552.07,28.1,-0.08672,0.0001,5.26253]
[1776440998779,46.19,77552.07,28.1,-0.08672,0.0001,5.26253]
[1776440998952,46.19,77552.07,28.1,-0.08672,0.0001,5.26253]
[1776440999020,46.19,77552.07,28.1,-0.08672,0.0001,5.26253]
[1776441000330,46.19,77541.72,28.1,-0.08778,0.0001,5.30997]
[1776441001579,46.19,77541.39,28.1,-0.08781,0.0001,5.3111]
[1776441001726,46.19,77541.39,28.1,-0.08781,0.0001,5.3111]
[1776441002137,46.19,77534.43,28.1,-0.08853,0.0001,5.34321]
[1776441002822,46.19,77534.43,28.1,-0.08853,0.0001,5.34321]
[1776441003094,46.19,77522.05,28.1,-0.08983,0.00011,5.40028]
[1776441004325,46.19,77522.05,28.1,-0.08983,0.00011,5.40028]
[1776441005060,46.16,77518.4,28.1,-0.09006,0.00011,5.41061]
[1776441005309,46.16,77518.4,28.1,-0.09006,0.00011,5.41061]
[1776441005425,46.16,77504.72,28.1,-0.09152,0.00011,5.47436]
[1776441005658,46.16,77504.72,28.1,-0.09152,0.00011,5.47436]
[1776441006046,46.16,77504.72,28.1,-0.09152,0.00011,5.47436]
[1776441006071,46.15,77492.82,28.1,-0.09276,0.00011,5.52857]
[1776441006502,46.15,77492.82,28.1,-0.09276,0.00011,5.52857]
[1776441007481,46.13,77492.83,28.1,-0.09266,0.00011,5.52398]
[1776441008217,46.13,77492.83,28.1,-0.09266,0.00011,5.52398]
[1776441008241,46.13,77493.19,28.1,-0.09262,0.00011,5.52229]
[1776441009268,46.13,77493.19,28.1,-0.09262,0.00011,5.52229]
[1776441012750,46.06,77501.25,28.1,-0.09141,0.00011,5.46925]
[1776441012863,46.06,77501.25,28.1,-0.09141,0.00011,5.46925]
[1776441013237,46.06,77501.25,28.1,-0.09141,0.00011,5.46925]
[1776441013913,46.02,77516.25,28.1,-0.08964,0.00011,5.39161]
[1776441016302,46.02,77531.06,28.1,-0.08807,0.0001,5.32214]
[1776441016614,46.02,77531.06,28.1,-0.08807,0.0001,5.32214]
[1776441016645,46.02,77531.06,28.1,-0.08807,0.0001,5.32214]
[1776441017399,46.02,77538.69,28.1,-0.08727,0.0001,5.28675]
[1776441017988,46.02,77538.69,28.1,-0.08727,0.0001,5.28675]
[1776441019234,46.02,77540.7,28.1,-0.08707,0.0001,5.27748]
[1776441021442,46.01,77534.3,28.1,-0.08772,0.0001,5.30677]
[1776441021970,46.01,77540.39,28.1,-0.08709,0.0001,5.27849]
[1776441022981,46.01,77548.23,28.1,-0.08628,0.0001,5.24216]
[1776441024840,46.01,77547.26,28.1,-0.08637,0.0001,5.24656]
[1776441029776,46.01,77548.19,28.1,-0.08627,0.0001,5.24199]
[1776441030173,46.01,77548.19,28.1,-0.08627,0.0001,5.24199]
[1776441030450,46.01,77548.19,28.1,-0.08627,0.0001,5.24199]
[1776441030456,46.01,77541.22,28.1,-0.08699,0.0001,5.27402]
[1776441030601,46.01,77541.22,28.1,-0.08699,0.0001,5.27402]
[1776441030813,46.01,77541.22,28.1,-0.08699,0.0001,5.27402]
[1776441031040,46.01,77530.08,28.1,-0.08803,0.0001,5.31768]
[1776441033642,46.01,77527.13,28.1,-0.08833,0.0001,5.33097]
[1776441035785,46.01,77524.64,28.1,-0.08858,0.0001,5.34211]
[1776441035854,46.01,77524.64,28.1,-0.08858,0.0001,5.34211]
[1776441035936,46.01,77524.64,28.1,-0.08858,0.0001,5.34211]
[1776441036325,46.01,77535.69,28.1,-0.08743,0.0001,5.29075]
[1776441036588,46.01,77535.69,28.1,-0.08743,0.0001,5.29075]
[1776441036678,46.01,77535.69,28.1,-0.08743,0.0001,5.29075]
[1776441037082,46.0,77556.81,28.1,-0.08525,0.0001,5.19343]
[1776441038381,46.0,77556.81,28.1,-0.08525,0.0001,5.19343]
[1776441038417,46.0,77556.81,28.1,-0.08525,0.0001,5.19343]
[1776441038463,46.0,77561.32,28.1,-0.08479,0.0001,5.17282]
[1776441039097,46.0,77569.19,28.1,-0.084,0.0001,5.1369]
[1776441039735,46.0,77569.19,28.1,-0.084,0.0001,5.1369]
[1776441040068,46.0,77569.19,28.1,-0.084,0.0001,5.1369]
[1776441040104,46.0,77576.04,28.1,-0.08331,0.0001,5.10544]
[1776441043253,46.0,77577.18,28.1,-0.08318,0.0001,5.09982]
[1776441043403,46.0,77577.18,28.1,-0.08318,0.0001,5.09982]
[1776441044028,46.0,77578.54,28.1,-0.08304,0.0001,5.09346]
[1776441044248,46.0,77578.54,28.1,-0.08304,0.0001,5.09346]
[1776441044449,46.0,77588.54,28.1,-0.08205,0.0001,5.04818]
[1776441044992,46.0,77588.54,28.1,-0.08205,0.0001,5.04818]
[1776441045455,46.0,77580.71,28.1,-0.08282,0.0001,5.08344]
[1776441046196,46.0,77580.71,28.1,-0.08282,0.0001,5.08344]
[1776441046277,46.0,77580.71,28.1,-0.08282,0.0001,5.08344]
[1776441046292,46.0,77580.71,28.1,-0.08282,0.0001,5.08344]
[1776441047579,46.0,77587.77,28.1,-0.08212,0.0001,5.05124]
[1776441047779,46.0,77587.77,28.1,-0.08212,0.0001,5.05124]
[1776441051513,46.0,77589.43,28.1,-0.08194,0.0001,5.04333]
[1776441052166,46.0,77589.43,28.1,-0.08194,0.0001,5.04333]
[1776441052173,46.0,77589.43,28.1,-0.08194,0.0001,5.04333]
[1776441052392,46.0,77602.51,28.1,-0.08066,0.0001,4.98426]
[1776441052540,46.0,77602.51,28.1,-0.08066,0.0001,4.98426]
[1776441053316,45.99,77615.42,28.1,-0.0794,0.0001,4.92616]
[1776441055226,45.99,77626.03,28.1,-0.07837,0.0001,4.87869]
[1776441060261,45.99,77624.08,28.1,-0.07854,0.0001,4.88651]
[1776441065295,45.99,77622.42,28.1,-0.07869,0.0001,4.89316]
[1776441065612,45.99,77622.42,28.1,-0.07869,0.0001,4.89316]
[1776441067310,45.98,77628.69,28.1,-0.07808,0.0001,4.86495]
[1776441068175,45.98,77628.69,28.1,-0.07808,0.0001,4.86495]
[1776441068344,45.98,77637.67,28.1,-0.07723,9e-05,4.82505]
[1776441070919,45.98,77642.53,28.1,-0.07677,9e-05,4.80348]
[1776441071256,45.98,77642.53,28.1,-0.07677,9e-05,4.80348]
[1776441071339,45.98,77654.35,28.1,-0.07566,9e-05,4.7515]
[1776441072491,45.98,77667.67,28.1,-0.07443,9e-05,4.69328]
[1776441073817,45.98,77673.32,28.1,-0.07392,9e-05,4.66882]
[1776441076391,45.99,77692.4,28.1,-0.0722,9e-05,4.58685]
[1776441079411,45.99,77698.6,28.1,-0.07167,9e-05,4.56117]
[1776441080413,45.99,77698.6,28.1,-0.07167,9e-05,4.56117]
[1776441080801,45.99,77702.02,28.1,-0.07137,9e-05,4.54684]
[1776441081426,45.99,77706.63,28.1,-0.07096,9e-05,4.52714]
[1776441082111,45.99,77706.63,28.1,-0.07096,9e-05,4.52714]
[1776441082118,45.99,77706.63,28.1,-0.07096,9e-05,4.52714]
[1776441082506,45.99,77706.63,28.1,-0.07096,9e-05,4.52714]
[1776441082433,45.99,77706.98,28.1,-0.07093,9e-05,4.52571]
[1776441082612,45.99,77706.98,28.1,-0.07093,9e-05,4.52571]
[1776441082780,45.99,77706.98,28.1,-0.07093,9e-05,4.52571]
[1776441083440,45.99,77713.77,28.1,-0.07033,9e-05,4.49675]
[1776441083996,45.99,77713.77,28.1,-0.07033,9e-05,4.49675]
[1776441084020,45.99,77713.77,28.1,-0.07033,9e-05,4.49675]
[1776441084125,45.99,77713.77,28.1,-0.07033,9e-05,4.49675]
[1776441084216,45.99,77713.77,28.1,-0.07033,9e-05,4.49675]
[1776441084221,45.99,77713.77,28.1,-0.07033,9e-05,4.49675]
[1776441084893,45.98,77709.08,28.1,-0.07069,9e-05,4.51402]
[1776441085527,45.98,77709.08,28.1,-0.07069,9e-05,4.51402]
[1776441085453,45.98,77708.27,28.1,-0.07077,9e-05,4.51789]
[1776441086460,45.98,77709.03,28.1,-0.07071,9e-05,4.51466]
[1776441090126,45.98,77708.39,28.1,-0.07076,9e-05,4.51745]
[1776441090489,45.98,77705.49,28.1,-0.07102,9e-05,4.52986]
[1776441090838,45.98,77705.49,28.1,-0.07102,9e-05,4.52986]
[1776441091496,45.98,77696.12,28.1,-0.07176,9e-05,4.56307]
[1776441091757,45.98,77696.12,28.1,-0.07176,9e-05,4.56307]
[1776441092503,45.99,77683.25,28.1,-0.07292,9e-05,4.61884]
[1776441094517,45.99,77690.23,28.1,-0.0723,9e-05,4.58919]
[1776441097225,45.99,77694.03,28.1,-0.07197,9e-05,4.5734]
[1776441097552,45.99,77701.19,28.1,-0.07134,9e-05,4.54298]
[1776441097933,45.99,77701.19,28.1,-0.07134,9e-05,4.54298]
[1776441098344,45.99,77701.19,28.1,-0.07134,9e-05,4.54298]
[1776441098545,45.99,77706.96,28.1,-0.07084,9e-05,4.51865]
[1776441103581,46.0,77712.07,28.1,-0.07043,9e-05,4.49878]
[1776441107902,46.01,77712.45,28.1,-0.07042,9e-05,4.49839]
[1776441108007,46.01,77713.09,28.1,-0.07037,9e-05,4.49608]
[1776441108614,46.01,77713.09,28.1,-0.07037,9e-05,4.49608]
[1776441108747,46.01,77713.09,28.1,-0.07037,9e-05,4.49608]
[1776441109053,46.01,77713.09,28.1,-0.07037,9e-05,4.49608]
[1776441109628,46.01,77716.77,28.1,-0.07005,9e-05,4.48051]
[1776441109790,46.01,77716.77,28.1,-0.07005,9e-05,4.48051]
[1776441109976,46.01,77716.77,28.1,-0.07005,9e-05,4.48051]
[1776441110314,46.01,77716.77,28.1,-0.07005,9e-05,4.48051]
[1776441110416,46.02,77727.84,28.1,-0.06911,9e-05,4.43492]
[1776441111724,46.02,77727.29,28.1,-0.06916,9e-05,4.43725]
[1776441111783,46.02,77720.84,28.1,-0.06972,9e-05,4.46469]
[1776441112860,46.02,77720.84,28.1,-0.06972,9e-05,4.46469]
[1776441112890,46.02,77714.65,28.1,-0.07027,9e-05,4.49145]
[1776441114739,46.02,77719.91,28.1,-0.06982,9e-05,4.46952]
[1776441114781,46.02,77719.15,28.1,-0.0699,9e-05,4.47321]
[1776441115712,46.02,77719.15,28.1,-0.0699,9e-05,4.47321]
[1776441119592,46.03,77717.72,28.1,-0.07003,9e-05,4.47965]
[1776441120012,46.03,77717.72,28.1,-0.07003,9e-05,4.47965]
[1776441120068,46.03,77715.53,28.1,-0.07022,9e-05,4.48902]
[1776441120705,46.03,77704.76,28.1,-0.07118,9e-05,4.53538]
[1776441125454,46.03,77707.52,28.1,-0.07096,9e-05,4.52466]
[1776441127066,46.04,77708.46,28.1,-0.07089,9e-05,4.52139]
[1776441127403,46.04,77708.46,28.1,-0.07089,9e-05,4.52139]
[1776441127484,46.04,77712.14,28.1,-0.07057,9e-05,4.50609]
[1776441127754,46.04,77722.9,28.1,-0.06963,9e-05,4.46037]
[1776441130326,46.04,77727.97,28.1,-0.06919,9e-05,4.439]
[1776441130379,46.04,77725.52,28.1,-0.06941,9e-05,4.44958]
[1776441131048,46.04,77725.52,28.1,-0.06941,9e-05,4.44958]
[1776441131099,46.04,77722.22,28.1,-0.0697,9e-05,4.46356]
[1776441135677,46.04,77727.96,28.1,-0.06921,9e-05,4.43965]
[1776441140847,46.05,77727.98,28.1,-0.06922,9e-05,4.44023]
[1776441142861,46.05,77719.77,28.1,-0.06994,9e-05,4.47522]
[1776441144830,46.05,77717.15,28.1,-0.07017,9e-05,4.48641]
[1776441145487,46.05,77712.37,28.1,-0.0706,9e-05,4.5072]
[1776441145815,46.05,77712.37,28.1,-0.0706,9e-05,4.5072]
[1776441146889,46.05,77697.38,28.1,-0.07193,9e-05,4.57167]
[1776441149378,46.05,77690.26,28.1,-0.07259,9e-05,4.60311]
[1776441151001,46.06,77694.94,28.1,-0.07207,9e-05,4.57586]
[1776441153938,46.06,77701.42,28.1,-0.07151,9e-05,4.54894]
[1776441155952,46.06,77690.36,28.1,-0.07251,9e-05,4.59705]
[1776441160987,46.07,77685.31,28.1,-0.07299,9e-05,4.62]
[1776441162366,46.07,77696.33,28.1,-0.07201,9e-05,4.57308]
[1776441165517,46.08,77702.61,28.1,-0.07147,9e-05,4.54706]
[1776441167029,46.08,77695.33,28.1,-0.07213,9e-05,4.57858]
[1776441168828,46.08,77690.09,28.1,-0.0726,9e-05,4.6014]
[1776441172064,46.08,77675.77,28.1,-0.07392,9e-05,4.66416]
[1776441175483,46.08,77677.92,28.1,-0.07373,9e-05,4.65532]
[1776441179113,46.09,77669.36,28.1,-0.07452,9e-05,4.69302]
[1776441181682,46.09,77669.87,28.1,-0.07448,9e-05,4.69105]
[1776441182300,46.09,77669.87,28.1,-0.07448,9e-05,4.69105]
[1776441182517,46.09,77669.87,28.1,-0.07448,9e-05,4.69105]
[1776441184413,46.09,77678.64,28.1,-0.07369,9e-05,4.65328]
[1776441187497,46.09,77682.89,28.1,-0.07331,9e-05,4.63545]
[1776441193373,46.1,77678.75,28.1,-0.07371,9e-05,4.65459]
[1776441193651,46.1,77681.17,28.1,-0.0735,9e-05,4.64448]
[1776441200544,46.11,77688.54,28.1,-0.07286,9e-05,4.61393]
[1776441201518,46.11,77698.34,28.1,-0.072,9e-05,4.57256]
[1776441202276,46.11,77705.37,28.1,-0.07137,9e-05,4.54246]
[1776441202805,46.11,77705.37,28.1,-0.07137,9e-05,4.54246]
[1776441203542,46.11,77705.37,28.1,-0.07137,9e-05,4.54246]
[1776441203632,46.11,77705.37,28.1,-0.07137,9e-05,4.54246]
[1776441203593,46.11,77716.56,28.1,-0.0704,9e-05,4.49545]
[1776441203972,46.11,77716.56,28.1,-0.0704,9e-05,4.49545]
[1776441204290,46.11,77725.93,28.1,-0.06958,9e-05,4.45573]
[1776441205318,46.11,77725.93,28.1,-0.06958,9e-05,4.45573]
[1776441205378,46.11,77725.93,28.1,-0.06958,9e-05,4.45573]
[1776441205449,46.11,77728.77,28.1,-0.06934,9e-05,4.44389]
[1776441208169,46.11,77733.05,28.1,-0.06896,9e-05,4.42564]
[1776441208318,46.11,77735.44,28.1,-0.06875,9e-05,4.4154]
[1776441209103,46.11,77735.44,28.1,-0.06875,9e-05,4.4154]
[1776441209462,46.11,77735.44,28.1,-0.06875,9e-05,4.4154]
[1776441209525,46.11,77740.23,28.1,-0.06834,9e-05,4.39527]
[1776441209766,46.11,77740.23,28.1,-0.06834,9e-05,4.39527]
[1776441210405,46.11,77740.23,28.1,-0.06834,9e-05,4.39527]
[1776441210628,46.11,77740.23,28.1,-0.06834,9e-05,4.39527]
[1776441211649,46.11,77744.54,28.1,-0.06797,9e-05,4.37707]
[1776441211658,46.11,77757.15,28.1,-0.0668,8e-05,4.31714]
[1776441213079,46.11,77760.35,28.1,-0.06653,8e-05,4.30385]
[1776441213346,46.11,77760.35,28.1,-0.06653,8e-05,4.30385]
[1776441213353,46.11,77769.83,28.1,-0.06574,8e-05,4.2646]
[1776441217621,46.11,77777.68,28.1,-0.0651,8e-05,4.23266]
[1776441221697,46.11,77782.57,28.1,-0.0647,8e-05,4.213]
[1776441221583,46.11,77789.35,28.1,-0.06415,8e-05,4.18525]
[1776441222082,46.11,77789.35,28.1,-0.06415,8e-05,4.18525]
[1776441222490,46.11,77789.35,28.1,-0.06415,8e-05,4.18525]
[1776441222495,46.11,77789.35,28.1,-0.06415,8e-05,4.18525]
[1776441222556,46.12,77798.74,28.1,-0.06339,8e-05,4.14733]
[1776441222717,46.12,77798.74,28.1,-0.06339,8e-05,4.14733]
[1776441222760,46.12,77798.74,28.1,-0.06339,8e-05,4.14733]
[1776441223528,46.12,77798.74,28.1,-0.06339,8e-05,4.14733]
[1776441223661,46.12,77798.74,28.1,-0.06339,8e-05,4.14733]
[1776441223611,46.12,77817.33,28.1,-0.06191,8e-05,4.07243]
[1776441225824,46.12,77820.83,28.1,-0.06164,8e-05,4.05914]
[1776441230443,46.13,77821.57,28.1,-0.06162,8e-05,4.05773]
[1776441230492,46.13,77821.57,28.1,-0.06162,8e-05,4.05773]
[1776441230544,46.13,77827.21,28.1,-0.06117,8e-05,4.03514]
[1776441231991,46.13,77828.53,28.1,-0.06108,8e-05,4.03025]
[1776441232469,46.13,77828.53,28.1,-0.06108,8e-05,4.03025]
[1776441232646,46.13,77828.53,28.1,-0.06108,8e-05,4.03025]
[1776441232496,46.13,77835.82,28.1,-0.06051,8e-05,4.00117]
[1776441233469,46.13,77835.82,28.1,-0.06051,8e-05,4.00117]
[1776441233503,46.13,77848.98,28.1,-0.05949,8e-05,3.94901]
[1776441234386,46.13,77848.98,28.1,-0.05949,8e-05,3.94901]
[1776441236247,46.13,77849.42,28.1,-0.05946,8e-05,3.94743]
[1776441238774,46.13,77842.24,28.1,-0.06002,8e-05,3.97615]
[1776441238790,46.13,77842.24,28.1,-0.06002,8e-05,3.97615]
[1776441244581,46.13,77846.18,28.1,-0.05972,8e-05,3.96088]
[1776441248831,46.14,77847.22,28.1,-0.05964,8e-05,3.95705]
[1776441248856,46.14,77847.22,28.1,-0.05964,8e-05,3.95705]
[1776441249997,46.14,77851.39,28.1,-0.05932,8e-05,3.94064]
[1776441250004,46.14,77851.39,28.1,-0.05932,8e-05,3.94064]
[1776441250060,46.14,77851.39,28.1,-0.05932,8e-05,3.94064]
[1776441250080,46.14,77851.39,28.1,-0.05932,8e-05,3.94064]
[1776441250374,46.14,77851.39,28.1,-0.05932,8e-05,3.94064]
[1776441250696,46.14,77851.39,28.1,-0.05932,8e-05,3.94064]
[1776441250624,46.14,77861.6,28.1,-0.05855,8e-05,3.90058]
[1776441253639,46.14,77867.17,28.1,-0.05813,8e-05,3.87905]
[1776441253935,46.15,77872.67,28.1,-0.05775,8e-05,3.85955]
[1776441254389,46.15,77872.67,28.1,-0.05775,8e-05,3.85955]
[1776441256210,46.17,77871.19,28.1,-0.05795,8e-05,3.86965]
[1776441260695,46.17,77860.59,28.1,-0.05877,8e-05,3.91196]
[1776441260803,46.17,77860.59,28.1,-0.05877,8e-05,3.91196]
[1776441260818,46.17,77860.59,28.1,-0.05877,8e-05,3.91196]
[1776441261392,46.17,77860.59,28.1,-0.05877,8e-05,3.91196]
[1776441261560,46.17,77860.59,28.1,-0.05877,8e-05,3.91196]
[1776441261707,46.17,77860.59,28.1,-0.05877,8e-05,3.91196]
[1776441261702,46.17,77851.14,28.1,-0.05949,8e-05,3.94914]
[1776441262709,46.18,77844.49,28.1,-0.06002,8e-05,3.97647]
[1776441263974,46.18,77843.35,28.1,-0.06012,8e-05,3.98144]
[1776441264723,46.18,77846.1,28.1,-0.0599,8e-05,3.97056]
[1776441266081,46.18,77846.56,28.1,-0.05987,8e-05,3.96876]
[1776441266737,46.18,77845.06,28.1,-0.05999,8e-05,3.97516]
[1776441271772,46.19,77844.93,28.1,-0.05995,8e-05,3.97089]
[1776441272870,46.19,77844.93,28.1,-0.05995,8e-05,3.97089]
[1776441272980,46.19,77844.93,28.1,-0.05995,8e-05,3.97089]
[1776441272997,46.19,77844.93,28.1,-0.05995,8e-05,3.97089]
[1776441273023,46.19,77844.93,28.1,-0.05995,8e-05,3.97089]
[1776441273098,46.19,77844.93,28.1,-0.05995,8e-05,3.97089]
[1776441273116,46.19,77844.93,28.1,-0.05995,8e-05,3.97089]
[1776441273119,46.19,77844.93,28.1,-0.05995,8e-05,3.97089]
[1776441273309,46.19,77844.93,28.1,-0.05995,8e-05,3.97089]
[1776441273324,46.2,77850.82,28.1,-0.05951,8e-05,3.94807]
[1776441274371,46.2,77850.82,28.1,-0.05951,8e-05,3.94807]
[1776441274454,46.2,77866.47,28.1,-0.05832,8e-05,3.88669]
[1776441276452,46.2,77868.16,28.1,-0.05819,8e-05,3.88024]
[1776441276582,46.2,77868.16,28.1,-0.05819,8e-05,3.88024]
[1776441276677,46.2,77871.11,28.1,-0.05797,8e-05,3.8689]
[1776441282555,46.21,77866.14,28.1,-0.05839,8e-05,3.89084]
[1776441287700,46.22,77867.08,28.1,-0.05838,8e-05,3.89002]
[1776441288940,46.23,77871.24,28.1,-0.05809,8e-05,3.87494]
[1776441292297,46.24,77875.68,28.1,-0.05779,7e-05,3.85949]
[1776441292396,46.24,77878.33,28.1,-0.0576,7e-05,3.84982]
[1776441293000,46.24,77878.33,28.1,-0.0576,7e-05,3.84982]
[1776441293041,46.24,77883.59,28.1,-0.05721,7e-05,3.82964]
[1776441295793,46.25,77882.39,28.1,-0.05733,7e-05,3.83563]
[1776441295951,46.25,77883.0,28.1,-0.05729,7e-05,3.83394]
[1776441297826,46.25,77883.15,28.1,-0.05729,7e-05,3.8336]
[1776441297965,46.25,77878.38,28.1,-0.05765,7e-05,3.85233]
[1776441299006,46.25,77878.38,28.1,-0.05765,7e-05,3.85233]
[1776441299028,46.26,77877.13,28.1,-0.05775,7e-05,3.85783]
[1776441300356,46.26,77877.13,28.1,-0.05775,7e-05,3.85783]
[1776441300399,46.26,77875.12,28.1,-0.05791,8e-05,3.86585]
[1776441301193,46.26,77875.12,28.1,-0.05791,8e-05,3.86585]
[1776441302914,46.27,77873.28,28.1,-0.05807,8e-05,3.87426]
[1776441308627,46.31,77878.28,28.1,-0.05787,7e-05,3.86392]
[1776441314078,46.36,77877.04,28.1,-0.05816,8e-05,3.8792]
[1776441316980,46.37,77877.2,28.1,-0.05817,8e-05,3.87983]
[1776441318965,46.37,77871.39,28.1,-0.05864,8e-05,3.9037]
[1776441319293,46.37,77871.39,28.1,-0.05864,8e-05,3.9037]
[1776441320268,46.38,77866.17,28.1,-0.05904,8e-05,3.92469]
[1776441320629,46.38,77866.17,28.1,-0.05904,8e-05,3.92469]
[1776441320636,46.38,77866.17,28.1,-0.05904,8e-05,3.92469]
[1776441320677,46.38,77866.17,28.1,-0.05904,8e-05,3.92469]
[1776441321247,46.38,77862.99,28.1,-0.0593,8e-05,3.9377]
[1776441321577,46.38,77862.99,28.1,-0.0593,8e-05,3.9377]
[1776441322717,46.41,77849.97,28.1,-0.0604,8e-05,3.99462]
[1776441324001,46.41,77848.73,28.1,-0.06051,8e-05,3.99997]
[1776441324053,46.41,77848.73,28.1,-0.06051,8e-05,3.99997]
[1776441324158,46.41,77848.73,28.1,-0.06051,8e-05,3.99997]
[1776441324324,46.41,77848.73,28.1,-0.06051,8e-05,3.99997]
[1776441324710,46.41,77868.5,28.1,-0.059,8e-05,3.92267]
[1776441325157,46.41,77882.36,28.1,-0.05797,7e-05,3.86926]
[1776441325895,46.41,77882.36,28.1,-0.05797,7e-05,3.86926]
[1776441327171,46.42,77874.08,28.1,-0.05861,8e-05,3.90274]
[1776441328426,46.42,77874.08,28.1,-0.05861,8e-05,3.90274]
[1776441334239,46.44,77866.94,28.1,-0.05913,8e-05,3.92712]
[1776441334697,46.44,77874.03,28.1,-0.0586,8e-05,3.90001]
[1776441336234,46.45,77865.56,28.1,-0.05927,8e-05,3.93427]
[1776441338729,46.45,77865.26,28.1,-0.0593,8e-05,3.93599]
[1776441344569,46.56,77866.8,28.1,-0.05961,8e-05,3.95247]
[1776441349638,46.62,77868.27,28.1,-0.05973,8e-05,3.95848]
[1776441349852,46.62,77867.72,28.1,-0.05978,8e-05,3.96115]
[1776441350333,46.62,77874.61,28.1,-0.05927,8e-05,3.93473]
[1776441354973,46.7,77873.4,28.1,-0.05967,8e-05,3.9559]
[1776441356405,46.73,77871.64,28.1,-0.05991,8e-05,3.96785]
[1776441356726,46.73,77871.64,28.1,-0.05991,8e-05,3.96785]
[1776441357381,46.73,77852.15,28.1,-0.06143,8e-05,4.04544]
[1776441359395,46.74,77845.3,28.1,-0.06198,8e-05,4.07328]
[1776441364869,46.74,77835.42,28.1,-0.06279,8e-05,4.11422]
[1776441368424,46.75,77833.14,28.1,-0.06298,8e-05,4.12405]
[1776441368458,46.75,77842.0,28.1,-0.06229,8e-05,4.08896]
[1776441373493,46.76,77842.92,28.1,-0.06224,8e-05,4.08683]
[1776441378122,46.76,77848.02,28.1,-0.06187,8e-05,4.06783]
[1776441379450,46.76,77853.7,28.1,-0.06143,8e-05,4.04567]
[1776441379550,46.76,77853.7,28.1,-0.06143,8e-05,4.04567]
[1776441380981,46.77,77863.21,28.1,-0.06071,8e-05,4.00895]
[1776441382104,46.77,77861.87,28.1,-0.06082,8e-05,4.01464]
[1776441382309,46.77,77861.87,28.1,-0.06082,8e-05,4.01464]
[1776441382559,46.77,77849.79,28.1,-0.06177,8e-05,4.06272]
[1776441385648,46.78,77841.87,28.1,-0.06241,8e-05,4.09507]
[1776441390928,46.78,77842.18,28.1,-0.06241,8e-05,4.09522]
[1776441391622,46.78,77851.72,28.1,-0.06157,8e-05,4.05062]
[1776441394372,46.79,77857.62,28.1,-0.06112,8e-05,4.02804]
[1776441394380,46.79,77857.62,28.1,-0.06112,8e-05,4.02804]
[1776441395476,46.79,77857.48,28.1,-0.06114,8e-05,4.02897]
[1776441395492,46.79,77857.48,28.1,-0.06114,8e-05,4.02897]
[1776441398326,46.8,77864.81,28.1,-0.0606,8e-05,4.0013]
[1776441398478,46.8,77864.81,28.1,-0.0606,8e-05,4.0013]
[1776441398504,46.8,77864.81,28.1,-0.0606,8e-05,4.0013]
[1776441398774,46.8,77877.14,28.1,-0.05966,8e-05,3.95348]
[1776441399810,46.8,77884.87,28.1,-0.05909,8e-05,3.92385]
[1776441400670,46.8,77884.87,28.1,-0.05909,8e-05,3.92385]
[1776441404494,46.81,77883.19,28.1,-0.05925,8e-05,3.93249]
[1776441406726,46.81,77885.48,28.1,-0.0591,8e-05,3.92465]
[1776441406972,46.82,77889.77,28.1,-0.05879,8e-05,3.90857]
[1776441407735,46.82,77889.46,28.1,-0.05882,8e-05,3.91031]
[1776441410859,46.82,77888.88,28.1,-0.05887,8e-05,3.91282]
[1776441411124,46.82,77889.16,28.1,-0.05885,8e-05,3.91186]
[1776441413218,46.82,77889.57,28.1,-0.05883,8e-05,3.91053]
[1776441413709,46.82,77889.57,28.1,-0.05883,8e-05,3.91053]
[1776441413778,46.82,77885.38,28.1,-0.05914,8e-05,3.9269]
[1776441415808,46.83,77879.47,28.1,-0.0596,8e-05,3.95026]
[1776441417641,46.83,77876.58,28.1,-0.05983,8e-05,3.9623]
[1776441418146,46.83,77874.67,28.1,-0.05999,8e-05,3.97015]
[1776441418324,46.83,77874.67,28.1,-0.05999,8e-05,3.97015]
[1776441420778,46.84,77873.81,28.1,-0.06007,8e-05,3.97425]
[1776441420889,46.84,77873.81,28.1,-0.06007,8e-05,3.97425]
[1776441426980,46.85,77872.9,28.1,-0.0602,8e-05,3.98114]
[1776441430898,46.86,77882.78,28.1,-0.05948,8e-05,3.94445]
[1776441434478,46.87,77876.57,28.1,-0.05999,8e-05,3.97011]
[1776441434572,46.87,77876.57,28.1,-0.05999,8e-05,3.97011]
[1776441435437,46.87,77876.92,28.1,-0.05997,8e-05,3.96914]
[1776441435989,46.87,77876.15,28.1,-0.06003,8e-05,3.97261]
[1776441436933,46.87,77876.15,28.1,-0.06003,8e-05,3.97261]
[1776441438861,46.87,77876.24,28.1,-0.06003,8e-05,3.97264]
[1776441439664,46.88,77878.58,28.1,-0.05987,8e-05,3.96446]
[1776441441207,46.88,77877.61,28.1,-0.05996,8e-05,3.96864]
[1776441446607,46.89,77881.6,28.1,-0.05969,8e-05,3.95513]
[1776441446617,46.89,77881.6,28.1,-0.05969,8e-05,3.95513]
[1776441446729,46.89,77881.6,28.1,-0.05969,8e-05,3.95513]
[1776441446858,46.89,77881.6,28.1,-0.05969,8e-05,3.95513]
[1776441446870,46.89,77881.3,28.1,-0.05972,8e-05,3.95671]
[1776441447054,46.89,77881.3,28.1,-0.05972,8e-05,3.95671]
[1776441447195,46.89,77881.3,28.1,-0.05972,8e-05,3.95671]
[1776441447264,46.89,77881.3,28.1,-0.05972,8e-05,3.95671]
[1776441447692,46.89,77881.3,28.1,-0.05972,8e-05,3.95671]
[1776441447778,46.9,77895.67,28.1,-0.05865,7e-05,3.90144]
[1776441448187,46.9,77895.67,28.1,-0.05865,7e-05,3.90144]
[1776441448346,46.9,77895.67,28.1,-0.05865,7e-05,3.90144]
[1776441448397,46.9,77895.67,28.1,-0.05865,7e-05,3.90144]
[1776441448762,46.9,77926.44,28.1,-0.05638,7e-05,3.78396]
[1776441449331,46.9,77926.44,28.1,-0.05638,7e-05,3.78396]
[1776441449616,46.9,77926.44,28.1,-0.05638,7e-05,3.78396]
[1776441450949,46.9,77924.41,28.1,-0.05654,7e-05,3.79199]
[1776441452898,46.9,77922.95,28.1,-0.05656,7e-05,3.79133]
[1776441453811,46.9,77921.96,28.1,-0.05664,7e-05,3.7954]
[1776441453817,46.9,77921.96,28.1,-0.05664,7e-05,3.7954]
[1776441453910,46.91,77909.65,28.1,-0.05755,7e-05,3.84285]
[1776441454311,46.91,77909.65,28.1,-0.05755,7e-05,3.84285]
[1776441454708,46.91,77909.65,28.1,-0.05755,7e-05,3.84285]
[1776441454761,46.91,77899.76,28.1,-0.05829,7e-05,3.88078]
[1776441456580,46.91,77893.69,28.1,-0.05875,7e-05,3.90477]
[1776441461735,46.92,77891.28,28.1,-0.05898,8e-05,3.91682]
[1776441463704,46.93,77880.25,28.1,-0.05985,8e-05,3.96121]
[1776441468791,46.94,77881.7,28.1,-0.05978,8e-05,3.95748]
[1776441473868,46.95,77877.08,28.1,-0.06017,8e-05,3.97776]
[1776441479665,46.96,77874.45,28.1,-0.06042,8e-05,3.99066]
[1776441485286,46.98,77871.85,28.1,-0.06068,8e-05,4.00373]
[1776441489790,46.99,77859.61,28.1,-0.06166,8e-05,4.05334]
[1776441493342,46.99,77853.04,28.1,-0.06219,8e-05,4.08052]
[1776441495980,46.99,77847.94,28.1,-0.0626,8e-05,4.10099]
[1776441496028,46.99,77842.36,28.1,-0.06304,8e-05,4.1234]
[1776441496363,47.0,77835.84,28.1,-0.06357,8e-05,4.14959]
[1776441497343,47.0,77835.84,28.1,-0.06357,8e-05,4.14959]
[1776441499227,47.0,77826.9,28.1,-0.06429,8e-05,4.18569]
[1776441499594,47.0,77826.9,28.1,-0.06429,8e-05,4.18569]
[1776441499676,47.0,77826.9,28.1,-0.06429,8e-05,4.18569]
[1776441500391,47.0,77845.6,28.1,-0.0628,8e-05,4.11133]
[1776441505636,47.0,77846.65,28.1,-0.06274,8e-05,4.10812]
[1776441508151,47.01,77839.4,28.1,-0.06333,8e-05,4.1376]
[1776441514660,47.01,77831.6,28.1,-0.06387,8e-05,4.1626]
[1776441515647,47.01,77830.12,28.1,-0.06399,8e-05,4.16867]
[1776441516411,47.01,77829.34,28.1,-0.06406,8e-05,4.17193]
[1776441516506,47.01,77823.06,28.1,-0.06456,8e-05,4.19726]
[1776441521541,47.02,77823.34,28.1,-0.06455,8e-05,4.19662]
[1776441522701,47.02,77823.34,28.1,-0.06455,8e-05,4.19662]
[1776441528594,47.02,77825.0,28.1,-0.06443,8e-05,4.19066]
[1776441529598,47.02,77834.49,28.1,-0.06367,8e-05,4.15278]
[1776441534943,47.02,77836.36,28.1,-0.06354,8e-05,4.14604]
[1776441535174,47.02,77836.15,28.1,-0.06356,8e-05,4.14706]
[1776441535640,47.03,77826.68,28.1,-0.06432,8e-05,4.18511]
[1776441539667,47.03,77818.44,28.1,-0.06499,8e-05,4.21869]
[1776441540208,47.03,77818.44,28.1,-0.06499,8e-05,4.21869]
[1776441544703,47.03,77806.94,28.1,-0.06594,8e-05,4.26542]
[1776441549738,47.03,77806.2,28.1,-0.066,8e-05,4.26843]
[1776441552132,47.03,77810.74,28.1,-0.06562,8e-05,4.25004]
[1776441557794,47.03,77808.62,28.1,-0.0658,8e-05,4.25871]
[1776441560859,47.03,77810.32,28.1,-0.06566,8e-05,4.25184]
[1776441560943,47.03,77810.32,28.1,-0.06566,8e-05,4.25184]
[1776441561167,47.03,77814.89,28.1,-0.06529,8e-05,4.23339]
[1776441561279,47.03,77814.89,28.1,-0.06529,8e-05,4.23339]
[1776441561822,47.03,77825.98,28.1,-0.06439,8e-05,4.18861]
[1776441565500,47.03,77827.54,28.1,-0.06427,8e-05,4.1827]
[1776441570890,47.03,77827.35,28.1,-0.0643,8e-05,4.18413]
[1776441571583,47.03,77827.35,28.1,-0.0643,8e-05,4.18413]
[1776441576932,47.04,77823.24,28.1,-0.06454,8e-05,4.19402]
[1776441580894,47.04,77823.24,28.1,-0.06455,8e-05,4.19431]
[1776441585995,47.04,77823.75,28.1,-0.06452,8e-05,4.19282]
[1776441586098,47.04,77823.75,28.1,-0.06452,8e-05,4.19282]
[1776441592037,47.04,77823.47,28.1,-0.06455,8e-05,4.19455]
[1776441597072,47.05,77827.87,28.1,-0.06421,8e-05,4.1773]
[1776441602111,47.05,77832.5,28.1,-0.06385,8e-05,4.15938]
[1776441605153,47.05,77823.95,28.1,-0.06454,8e-05,4.19385]
[1776441606164,47.05,77831.14,28.1,-0.06396,8e-05,4.16514]
[1776441609170,47.05,77823.97,28.1,-0.06455,8e-05,4.19427]
[1776441614207,47.05,77820.76,28.1,-0.06481,8e-05,4.20742]
[1776441616744,47.05,77824.36,28.1,-0.06452,8e-05,4.19301]
[1776441619606,47.05,77822.3,28.1,-0.06469,8e-05,4.2014]
[1776441620941,47.05,77833.52,28.1,-0.06379,8e-05,4.15649]
[1776441625978,47.06,77827.73,28.1,-0.06426,8e-05,4.17981]
[1776441626291,47.06,77814.81,28.1,-0.0653,8e-05,4.23176]
[1776441627525,47.06,77814.81,28.1,-0.0653,8e-05,4.23176]
[1776441627641,47.06,77814.81,28.1,-0.0653,8e-05,4.23176]
[1776441628147,47.06,77811.69,28.1,-0.06555,8e-05,4.24433]
[1776441628211,47.06,77811.69,28.1,-0.06555,8e-05,4.24433]
[1776441629088,47.06,77802.94,28.1,-0.06627,8e-05,4.27976]
[1776441629521,47.06,77802.94,28.1,-0.06627,8e-05,4.27976]
[1776441629700,47.06,77802.94,28.1,-0.06627,8e-05,4.27976]
[1776441629802,47.05,77792.98,28.1,-0.06709,8e-05,4.32024]
[1776441631559,47.05,77787.48,28.1,-0.06755,8e-05,4.34259]
[1776441631813,47.05,77787.48,28.1,-0.06755,8e-05,4.34259]
[1776441631821,47.05,77787.48,28.1,-0.06755,8e-05,4.34259]
[1776441631919,47.05,77793.11,28.1,-0.06698,8e-05,4.3122]
[1776441633065,47.05,77800.17,28.1,-0.06639,8e-05,4.28334]
[1776441633433,47.05,77800.17,28.1,-0.06639,8e-05,4.28334]
[1776441633743,47.05,77800.17,28.1,-0.06639,8e-05,4.28334]
[1776441638175,47.05,77790.01,28.1,-0.06722,8e-05,4.32428]
[1776441639327,47.05,77792.28,28.1,-0.06703,8e-05,4.31488]
[1776441639618,47.05,77792.28,28.1,-0.06703,8e-05,4.31488]
[1776441641234,47.05,77784.81,28.1,-0.06765,8e-05,4.34515]
[1776441641585,47.05,77784.81,28.1,-0.06765,8e-05,4.34515]
[1776441644704,47.05,77782.96,28.1,-0.06779,8e-05,4.35226]
[1776441645081,47.05,77782.96,28.1,-0.06779,8e-05,4.35226]
[1776441646051,47.05,77781.7,28.1,-0.0679,8e-05,4.35725]
[1776441646377,47.04,77775.65,28.1,-0.0684,8e-05,4.38171]
[1776441647519,47.04,77764.04,28.1,-0.06938,9e-05,4.42939]
[1776441649431,47.04,77763.93,28.1,-0.06938,9e-05,4.42956]
[1776441649579,47.04,77770.74,28.1,-0.0688,8e-05,4.40112]
[1776441651467,47.04,77778.2,28.1,-0.06816,8e-05,4.36994]
[1776441653815,47.04,77777.52,28.1,-0.06821,8e-05,4.37254]
[1776441654258,47.04,77777.84,28.1,-0.06818,8e-05,4.37102]
[1776441654316,47.04,77777.84,28.1,-0.06818,8e-05,4.37102]
[1776441654488,47.03,77784.77,28.1,-0.06759,8e-05,4.34239]
[1776441656576,47.03,77790.12,28.1,-0.06714,8e-05,4.32035]
[1776441656969,47.03,77790.12,28.1,-0.06714,8e-05,4.32035]
[1776441657122,47.03,77790.12,28.1,-0.06714,8e-05,4.32035]
[1776441659948,47.03,77778.12,28.1,-0.06814,8e-05,4.36905]
[1776441660912,47.03,77774.88,28.1,-0.06841,8e-05,4.38218]
[1776441661538,47.03,77784.79,28.1,-0.06757,8e-05,4.34106]
[1776441664896,47.03,77791.65,28.1,-0.06699,8e-05,4.31262]
[1776441670601,47.02,77801.15,28.1,-0.06619,8e-05,4.27338]
[1776441672946,47.02,77801.03,28.1,-0.0662,8e-05,4.27382]
[1776441673221,47.02,77801.48,28.1,-0.06616,8e-05,4.27195]
[1776441673653,47.02,77801.48,28.1,-0.06616,8e-05,4.27195]
[1776441673974,47.02,77801.48,28.1,-0.06616,8e-05,4.27195]
[1776441673978,47.02,77811.4,28.1,-0.06535,8e-05,4.23174]
[1776441674629,47.02,77818.43,28.1,-0.06478,8e-05,4.20343]
[1776441679664,47.02,77813.76,28.1,-0.06516,8e-05,4.22257]
[1776441681839,47.02,77812.35,28.1,-0.06528,8e-05,4.22829]
[1776441683001,47.02,77809.69,28.1,-0.06549,8e-05,4.23906]
[1776441683204,47.02,77805.42,28.1,-0.06584,8e-05,4.25634]
[1776441683327,47.02,77805.42,28.1,-0.06584,8e-05,4.25634]
[1776441683692,47.02,77814.5,28.1,-0.0651,8e-05,4.21963]
[1776441684313,47.02,77814.5,28.1,-0.0651,8e-05,4.21963]
[1776441685255,47.02,77820.18,28.1,-0.06464,8e-05,4.1968]
[1776441689735,47.03,77830.77,28.1,-0.0638,8e-05,4.1548]
[1776441691611,47.03,77831.35,28.1,-0.06376,8e-05,4.15261]
[1776441692755,47.03,77841.74,28.1,-0.06284,8e-05,4.10442]
[1776441697780,47.03,77841.73,28.1,-0.06286,8e-05,4.10532]
[1776441699938,47.04,77844.08,28.1,-0.06268,8e-05,4.09644]
[1776441700812,47.04,77858.61,28.1,-0.06155,8e-05,4.03956]
[1776441702508,47.04,77855.0,28.1,-0.06184,8e-05,4.05408]
[1776441703211,47.04,77855.0,28.1,-0.06184,8e-05,4.05408]
[1776441703086,47.04,77836.94,28.1,-0.06327,8e-05,4.12589]
[1776441708036,47.04,77836.13,28.1,-0.06335,8e-05,4.12982]
[1776441708868,47.05,77851.86,28.1,-0.06211,8e-05,4.06782]
[1776441709607,47.05,77851.86,28.1,-0.06211,8e-05,4.06782]
[1776441710135,47.05,77851.86,28.1,-0.06211,8e-05,4.06782]
[1776441710139,47.05,77851.86,28.1,-0.06211,8e-05,4.06782]
[1776441709875,47.05,77849.2,28.1,-0.06233,8e-05,4.07859]
[1776441710882,47.05,77851.2,28.1,-0.06217,8e-05,4.07058]
[1776441713158,47.05,77848.7,28.1,-0.06237,8e-05,4.08072]
[1776441713903,47.05,77851.8,28.1,-0.06213,8e-05,4.06896]
[1776441718938,47.05,77851.26,28.1,-0.06217,8e-05,4.07063]
[1776441720512,47.05,77852.1,28.1,-0.0621,8e-05,4.06722]
[1776441720624,47.05,77852.1,28.1,-0.0621,8e-05,4.06722]
[1776441721067,47.05,77852.1,28.1,-0.0621,8e-05,4.06722]
[1776441721222,47.05,77869.02,28.1,-0.06079,8e-05,4.00068]
[1776441721804,47.05,77869.02,28.1,-0.06079,8e-05,4.00068]
[1776441721959,47.05,77879.11,28.1,-0.06001,8e-05,3.96096]
[1776441722633,47.05,77879.11,28.1,-0.06001,8e-05,3.96096]
[1776441722966,47.05,77878.93,28.1,-0.06002,8e-05,3.96175]
[1776441723736,47.05,77878.93,28.1,-0.06002,8e-05,3.96175]
[1776441723973,47.04,77880.08,28.1,-0.05993,8e-05,3.95695]
[1776441726948,47.05,77878.21,28.1,-0.06007,8e-05,3.9644]
[1776441726994,47.05,77880.28,28.1,-0.05992,8e-05,3.95644]
[1776441727833,47.05,77880.28,28.1,-0.05992,8e-05,3.95644]
[1776441729438,47.05,77879.98,28.1,-0.05996,8e-05,3.9585]
[1776441730016,47.05,77871.35,28.1,-0.06062,8e-05,3.99255]
[1776441732878,47.05,77867.03,28.1,-0.06096,8e-05,4.00949]
[1776441733037,47.05,77865.69,28.1,-0.06106,8e-05,4.01475]
[1776441733758,47.05,77865.69,28.1,-0.06106,8e-05,4.01475]
[1776441734046,47.05,77865.69,28.1,-0.06106,8e-05,4.01475]
[1776441734085,47.05,77874.13,28.1,-0.06042,8e-05,3.98214]
[1776441737046,47.05,77879.67,28.1,-0.05998,8e-05,3.95979]
[1776441739080,47.05,77886.86,28.1,-0.05942,8e-05,3.93093]
[1776441742521,47.04,77892.85,28.1,-0.05895,8e-05,3.90694]
[1776441747137,47.03,77902.85,28.1,-0.05818,7e-05,3.86723]
[1776441750158,47.03,77913.91,28.1,-0.05735,7e-05,3.82442]
[1776441750277,47.03,77913.91,28.1,-0.05735,7e-05,3.82442]
[1776441756200,47.03,77916.53,28.1,-0.05705,7e-05,3.80696]
[1776441757366,47.03,77918.92,28.1,-0.05688,7e-05,3.7978]
[1776441760228,47.02,77909.46,28.1,-0.05755,7e-05,3.83295]
[1776441760897,47.02,77909.46,28.1,-0.05755,7e-05,3.83295]
[1776441766133,47.02,77911.38,28.1,-0.0574,7e-05,3.82494]
[1776441771305,47.02,77918.81,28.1,-0.05684,7e-05,3.79614]
[1776441776251,47.01,77921.03,28.1,-0.05665,7e-05,3.78609]
[1776441779096,47.01,77917.44,28.1,-0.0569,7e-05,3.79907]
[1776441779857,47.01,77919.5,28.1,-0.05675,7e-05,3.7912]
[1776441779957,47.01,77921.14,28.1,-0.05663,7e-05,3.78494]
[1776441781376,47.01,77914.42,28.1,-0.05713,7e-05,3.81103]
[1776441786411,47.02,77922.97,28.1,-0.05653,7e-05,3.77994]
[1776441787342,47.02,77922.97,28.1,-0.05653,7e-05,3.77994]
[1776441792453,47.03,77927.91,28.1,-0.05621,7e-05,3.76328]
[1776441793835,47.03,77927.91,28.1,-0.05621,7e-05,3.76328]
[1776441794164,47.03,77927.91,28.1,-0.05621,7e-05,3.76328]
[1776441794257,47.03,77927.91,28.1,-0.05621,7e-05,3.76328]
[1776441794595,47.03,77927.6,28.1,-0.05624,7e-05,3.76479]
[1776441795108,47.03,77927.6,28.1,-0.05624,7e-05,3.76479]
[1776441795271,47.03,77927.6,28.1,-0.05624,7e-05,3.76479]
[1776441795240,47.03,77943.04,28.1,-0.05513,7e-05,3.70681]
[1776441795867,47.03,77948.27,28.1,-0.05477,7e-05,3.68763]
[1776441797045,47.03,77948.27,28.1,-0.05477,7e-05,3.68763]
[1776441797713,47.03,77953.49,28.1,-0.0544,7e-05,3.66847]
[1776441798105,47.03,77953.49,28.1,-0.0544,7e-05,3.66847]
[1776441798126,47.03,77948.78,28.1,-0.05474,7e-05,3.68645]
[1776441798727,47.03,77948.78,28.1,-0.05474,7e-05,3.68645]
[1776441799152,47.03,77948.78,28.1,-0.05474,7e-05,3.68645]
[1776441799764,47.04,77954.11,28.1,-0.05438,7e-05,3.66713]
[1776441801113,47.04,77955.5,28.1,-0.05428,7e-05,3.66197]
[1776441802099,47.04,77955.68,28.1,-0.05429,7e-05,3.66231]
[1776441803254,47.04,77949.45,28.1,-0.05473,7e-05,3.68593]
[1776441804619,47.05,77949.96,28.1,-0.05471,7e-05,3.6845]
[1776441804620,47.05,77949.96,28.1,-0.05471,7e-05,3.6845]
[1776441804635,47.05,77951.82,28.1,-0.05458,7e-05,3.67805]
[1776441810581,47.05,77951.39,28.1,-0.05463,7e-05,3.68041]
[1776441813602,47.05,77957.79,28.1,-0.05409,7e-05,3.65029]
[1776441814813,47.05,77957.79,28.1,-0.05409,7e-05,3.65029]
[1776441814883,47.05,77957.79,28.1,-0.05409,7e-05,3.65029]
[1776441814905,47.05,77957.79,28.1,-0.05409,7e-05,3.65029]
[1776441815374,47.05,77959.89,28.1,-0.05395,7e-05,3.64269]
[1776441815504,47.05,77959.89,28.1,-0.05395,7e-05,3.64269]
[1776441816201,47.06,77967.28,28.1,-0.05344,7e-05,3.61584]
[1776441816966,47.06,77967.28,28.1,-0.05344,7e-05,3.61584]
[1776441818375,47.06,77968.29,28.1,-0.05338,7e-05,3.61237]
[1776441818451,47.06,77968.29,28.1,-0.05338,7e-05,3.61237]
[1776441818718,47.06,77968.29,28.1,-0.05338,7e-05,3.61237]
[1776441819660,47.06,77971.35,28.1,-0.05317,7e-05,3.6016]
[1776441821166,47.06,77974.06,28.1,-0.05299,7e-05,3.59193]
[1776441824679,47.07,77966.48,28.1,-0.05353,7e-05,3.62071]
[1776441825803,47.07,77966.48,28.1,-0.05353,7e-05,3.62071]
[1776441828837,47.07,77960.95,28.1,-0.05393,7e-05,3.64171]
[1776441835223,47.07,77960.44,28.1,-0.05399,7e-05,3.64467]
[1776441840251,47.08,77960.41,28.1,-0.05401,7e-05,3.64567]
[1776441844339,47.08,77956.31,28.1,-0.05431,7e-05,3.66153]
[1776441844819,47.08,77937.98,28.1,-0.05561,7e-05,3.73017]
[1776441846833,47.09,77931.49,28.1,-0.0561,7e-05,3.7553]
[1776441851868,47.1,77930.38,28.1,-0.05621,7e-05,3.76122]
[1776441853883,47.1,77947.11,28.1,-0.05502,7e-05,3.69924]
[1776441854402,47.1,77947.11,28.1,-0.05502,7e-05,3.69924]
[1776441854890,47.1,77954.09,28.1,-0.05454,7e-05,3.67363]
[1776441856459,47.1,77953.84,28.1,-0.05456,7e-05,3.6747]
[1776441861887,47.11,77960.15,28.1,-0.05413,7e-05,3.65211]
[1776441862946,47.11,77967.0,28.1,-0.05365,7e-05,3.62719]
[1776441864939,47.11,77967.87,28.1,-0.0536,7e-05,3.62416]
[1776441865929,47.11,77968.19,28.1,-0.05358,7e-05,3.6232]
[1776441867568,47.11,77966.4,28.1,-0.05371,7e-05,3.63023]
[1776441868360,47.11,77966.4,28.1,-0.05371,7e-05,3.63023]
[1776441874250,47.12,77964.72,28.1,-0.05376,7e-05,3.63091]
[1776441877402,47.12,77964.06,28.1,-0.05382,7e-05,3.63414]
[1776441878051,47.12,77955.51,28.1,-0.05443,7e-05,3.66594]
[1776441881305,47.13,77954.19,28.1,-0.05455,7e-05,3.67234]
[1776441881323,47.13,77954.19,28.1,-0.05455,7e-05,3.67234]
[1776441883607,47.14,77955.08,28.1,-0.05451,7e-05,3.67047]
[1776441883787,47.14,77955.08,28.1,-0.05451,7e-05,3.67047]
[1776441884187,47.14,77955.08,28.1,-0.05451,7e-05,3.67047]
[1776441884249,47.14,77955.08,28.1,-0.05451,7e-05,3.67047]
[1776441884263,47.14,77955.08,28.1,-0.05451,7e-05,3.67047]
[1776441885202,47.14,77950.96,28.1,-0.05481,7e-05,3.68626]
[1776441886668,47.15,77951.1,28.1,-0.05482,7e-05,3.68665]
[1776441889662,47.15,77952.74,28.1,-0.05473,7e-05,3.68194]
[1776441889667,47.15,77952.74,28.1,-0.05473,7e-05,3.68194]
[1776441889869,47.15,77952.74,28.1,-0.05473,7e-05,3.68194]
[1776441890213,47.15,77951.7,28.1,-0.0548,7e-05,3.68592]
[1776441895247,47.16,77950.07,28.1,-0.05493,7e-05,3.69248]
[1776441899406,47.16,77949.89,28.1,-0.05495,7e-05,3.69343]
[1776441900289,47.16,77937.9,28.1,-0.05581,7e-05,3.73874]
[1776441900610,47.16,77937.9,28.1,-0.05581,7e-05,3.73874]
[1776441905321,47.17,77949.19,28.1,-0.05504,7e-05,3.69834]
[1776441906334,47.17,77941.67,28.1,-0.05559,7e-05,3.72684]
[1776441906487,47.17,77941.67,28.1,-0.05559,7e-05,3.72684]
[1776441907341,47.17,77943.12,28.1,-0.05548,7e-05,3.72147]
[1776441912377,47.17,77946.0,28.1,-0.05528,7e-05,3.71111]
[1776441914184,47.17,77948.19,28.1,-0.05513,7e-05,3.70302]
[1776441919070,47.18,77953.96,28.1,-0.05473,7e-05,3.68206]
[1776441921123,47.18,77953.83,28.1,-0.05474,7e-05,3.6828]
[1776441926477,47.18,77950.49,28.1,-0.05499,7e-05,3.69583]
[1776441931511,47.18,77949.75,28.1,-0.05496,7e-05,3.69228]
[1776441936165,47.18,77949.68,28.1,-0.05497,7e-05,3.69264]
[1776441936322,47.18,77949.68,28.1,-0.05497,7e-05,3.69264]
[1776441937365,47.19,77963.47,28.1,-0.05401,7e-05,3.6422]
[1776441938361,47.19,77970.85,28.1,-0.0535,7e-05,3.61528]
[1776441939090,47.19,77970.85,28.1,-0.0535,7e-05,3.61528]
[1776441939368,47.19,77970.85,28.1,-0.0535,7e-05,3.61528]
[1776441939384,47.19,77970.85,28.1,-0.0535,7e-05,3.61528]
[1776441939555,47.19,77976.38,28.1,-0.05312,7e-05,3.59528]
[1776441940392,47.19,77976.38,28.1,-0.05312,7e-05,3.59528]
[1776441940454,47.19,77987.15,28.1,-0.05239,7e-05,3.55634]
[1776441941434,47.19,77999.71,28.1,-0.05154,7e-05,3.51129]
[1776441943853,47.2,78005.86,28.1,-0.05114,7e-05,3.48959]
[1776441944702,47.2,78004.43,28.1,-0.05124,7e-05,3.49516]
[1776441948897,47.21,78000.4,28.1,-0.05154,7e-05,3.51132]
[1776441950649,47.21,78012.33,28.1,-0.05076,7e-05,3.46931]
[1776441950744,47.21,78003.21,28.1,-0.05138,7e-05,3.50249]
[1776441954788,47.22,77999.34,28.1,-0.05166,7e-05,3.51761]
[1776441955798,47.22,77998.14,28.1,-0.05175,7e-05,3.52232]
[1776441955992,47.22,77970.57,28.1,-0.05365,7e-05,3.62309]
[1776441956705,47.22,77970.57,28.1,-0.05365,7e-05,3.62309]
[1776441957410,47.23,77958.91,28.1,-0.05447,7e-05,3.66643]
[1776441958703,47.23,77952.43,28.1,-0.05493,7e-05,3.69056]
[1776441960460,47.23,77952.43,28.1,-0.05493,7e-05,3.69056]
[1776441961512,47.23,77957.33,28.1,-0.05459,7e-05,3.67258]
[1776441962214,47.23,77967.17,28.1,-0.0539,7e-05,3.63656]
[1776441965275,47.23,77959.37,28.1,-0.05446,7e-05,3.66582]
[1776441967807,47.23,77959.0,28.1,-0.05449,7e-05,3.66746]
[1776441974483,47.23,77953.38,28.1,-0.05489,7e-05,3.68884]
[1776441974671,47.24,77953.28,28.1,-0.05491,7e-05,3.6894]
[1776441974768,47.24,77953.28,28.1,-0.05491,7e-05,3.6894]
[1776441976859,47.24,77942.17,28.1,-0.0557,7e-05,3.73086]
[1776441976898,47.24,77934.88,28.1,-0.05622,7e-05,3.7582]
[1776441982871,47.24,77933.35,28.1,-0.05633,7e-05,3.76383]
[1776441984819,47.24,77932.97,28.1,-0.05636,7e-05,3.76524]
[1776441984924,47.24,77932.97,28.1,-0.05636,7e-05,3.76524]
[1776441984969,47.24,77925.42,28.1,-0.05691,7e-05,3.79367]
[1776441986327,47.23,77913.41,28.1,-0.05778,7e-05,3.83898]
[1776441987305,47.23,77913.41,28.1,-0.05778,7e-05,3.83898]
[1776441987364,47.23,77913.41,28.1,-0.05778,7e-05,3.83898]
[1776441990059,47.23,77919.58,28.1,-0.05732,7e-05,3.81529]
[1776441992201,47.23,77923.4,28.1,-0.05704,7e-05,3.80064]
[1776441993948,47.23,77934.23,28.1,-0.05616,7e-05,3.75277]
[1776441996585,47.23,77936.2,28.1,-0.05601,7e-05,3.74537]
[1776441996696,47.23,77936.2,28.1,-0.05601,7e-05,3.74537]
[1776441996924,47.23,77936.2,28.1,-0.05601,7e-05,3.74537]
[1776441996959,47.23,77936.2,28.1,-0.05601,7e-05,3.74537]
[1776441997426,47.23,77936.2,28.1,-0.05601,7e-05,3.74537]
[1776441997461,47.23,77936.2,28.1,-0.05601,7e-05,3.74537]
[1776441997587,47.23,77936.2,28.1,-0.05601,7e-05,3.74537]
[1776441998430,47.23,77942.21,28.1,-0.05558,7e-05,3.72293]
[1776441998488,47.23,77974.85,28.1,-0.05329,7e-05,3.60222]
[1776441998982,47.23,77994.79,28.1,-0.05193,7e-05,3.52992]
[1776442001107,47.24,77993.6,28.1,-0.05202,7e-05,3.53491]
[1776442003675,47.24,77988.8,28.1,-0.05236,7e-05,3.55295]
[1776442004856,47.24,77989.23,28.1,-0.05234,7e-05,3.5517]
[1776442005025,47.24,77982.42,28.1,-0.05281,7e-05,3.57677]
[1776442010355,47.25,77980.72,28.1,-0.05294,7e-05,3.58403]
[1776442012075,47.25,77992.17,28.1,-0.05218,7e-05,3.54321]
[1776442015456,47.26,77989.55,28.1,-0.05237,7e-05,3.55333]
[1776442017109,47.26,78001.56,28.1,-0.05157,7e-05,3.51086]
[1776442018064,47.26,78001.56,28.1,-0.05157,7e-05,3.51086]
[1776442018249,47.26,78001.56,28.1,-0.05157,7e-05,3.51086]
[1776442023450,47.27,78004.09,28.1,-0.05143,7e-05,3.50365]
[1776442023565,47.27,78004.09,28.1,-0.05143,7e-05,3.50365]
[1776442023592,47.27,78004.09,28.1,-0.05143,7e-05,3.50365]
[1776442023630,47.27,78004.09,28.1,-0.05143,7e-05,3.50365]
[1776442023928,47.27,78003.15,28.1,-0.05151,7e-05,3.50781]
[1776442024516,47.27,78003.15,28.1,-0.05151,7e-05,3.50781]
[1776442024566,47.28,78026.83,28.1,-0.04995,7e-05,3.42366]
[1776442024716,47.28,78026.83,28.1,-0.04995,7e-05,3.42366]
[1776442024810,47.28,78026.83,28.1,-0.04995,7e-05,3.42366]
[1776442025167,47.28,78038.03,28.1,-0.04921,6e-05,3.38413]
[1776442028188,47.28,78030.02,28.1,-0.04977,7e-05,3.41406]
[1776442029709,47.29,78026.2,28.1,-0.05003,7e-05,3.42815]
[1776442032468,47.29,78024.91,28.1,-0.05013,7e-05,3.43377]
[1776442033945,47.3,78026.87,28.1,-0.05002,7e-05,3.42783]
[1776442034050,47.3,78026.87,28.1,-0.05002,7e-05,3.42783]
[1776442034247,47.3,78035.78,28.1,-0.04945,7e-05,3.39685]
[1776442034768,47.3,78035.78,28.1,-0.04945,7e-05,3.39685]
[1776442035248,47.3,78043.11,28.1,-0.04898,6e-05,3.37161]
[1776442040284,47.46,78041.8,28.1,-0.0496,6e-05,3.40556]
[1776442041134,47.46,78041.8,28.1,-0.0496,6e-05,3.40556]
[1776442041550,47.46,78041.8,28.1,-0.0496,6e-05,3.40556]
[1776442042298,47.46,78031.57,28.1,-0.05029,7e-05,3.44273]
[1776442047300,47.47,78030.41,28.1,-0.0504,7e-05,3.44874]
[1776442052367,47.49,78031.12,28.1,-0.05032,7e-05,3.44243]
[1776442055215,47.49,78031.25,28.1,-0.05033,7e-05,3.44292]
[1776442055292,47.49,78031.25,28.1,-0.05033,7e-05,3.44292]
[1776442055595,47.49,78031.25,28.1,-0.05033,7e-05,3.44292]
[1776442055591,47.49,78048.06,28.1,-0.04923,6e-05,3.38374]
[1776442055776,47.49,78048.06,28.1,-0.04923,6e-05,3.38374]
[1776442055914,47.49,78048.06,28.1,-0.04923,6e-05,3.38374]
[1776442056154,47.49,78048.06,28.1,-0.04923,6e-05,3.38374]
[1776442056351,47.49,78048.06,28.1,-0.04923,6e-05,3.38374]
[1776442056461,47.49,78057.58,28.1,-0.04863,6e-05,3.35107]
[1776442057135,47.49,78057.58,28.1,-0.04863,6e-05,3.35107]
[1776442057285,47.49,78057.58,28.1,-0.04863,6e-05,3.35107]
[1776442057417,47.49,78067.31,28.1,-0.04801,6e-05,3.31746]
[1776442061252,47.5,78064.13,28.1,-0.04825,6e-05,3.33045]
[1776442062779,47.51,78057.17,28.1,-0.04872,6e-05,3.3559]
[1776442062947,47.51,78057.17,28.1,-0.04872,6e-05,3.3559]
[1776442063997,47.51,78054.74,28.1,-0.04889,6e-05,3.36497]
[1776442064036,47.51,78054.74,28.1,-0.04889,6e-05,3.36497]
[1776442065603,47.52,78051.98,28.1,-0.04907,6e-05,3.3752]
[1776442065659,47.52,78052.33,28.1,-0.04906,6e-05,3.37455]
[1776442067581,47.52,78052.98,28.1,-0.04903,6e-05,3.37285]
[1776442070508,47.54,78044.22,28.1,-0.04964,6e-05,3.40577]
[1776442073529,47.54,78037.32,28.1,-0.05011,7e-05,3.43158]
[1776442076785,47.55,78036.43,28.1,-0.0502,7e-05,3.43614]
[1776442077559,47.55,78036.43,28.1,-0.0502,7e-05,3.43614]
[1776442077557,47.55,78060.47,28.1,-0.04865,6e-05,3.35239]
[1776442078564,47.56,78066.98,28.1,-0.04825,6e-05,3.33042]
[1776442082826,47.57,78065.66,28.1,-0.04838,6e-05,3.33751]
[1776442088636,47.59,78065.77,28.1,-0.04844,6e-05,3.34083]
[1776442093671,47.6,78060.34,28.1,-0.04884,6e-05,3.3627]
[1776442098677,47.62,78059.86,28.1,-0.04891,6e-05,3.36664]
[1776442100087,47.62,78074.25,28.1,-0.04802,6e-05,3.31797]
[1776442103399,47.63,78073.03,28.1,-0.04813,6e-05,3.32411]
[1776442104035,47.64,78069.48,28.1,-0.04837,6e-05,3.33699]
[1776442106782,47.64,78065.36,28.1,-0.04865,6e-05,3.35246]
[1776442107042,47.64,78065.36,28.1,-0.04865,6e-05,3.35246]
[1776442107082,47.64,78065.36,28.1,-0.04865,6e-05,3.35246]
[1776442108216,47.65,78063.53,28.1,-0.04878,6e-05,3.3594]
[1776442108349,47.65,78063.53,28.1,-0.04878,6e-05,3.3594]
[1776442108451,47.65,78053.99,28.1,-0.04941,6e-05,3.39374]
[1776442111554,47.65,78052.08,28.1,-0.04954,6e-05,3.4009]
[1776442111627,47.65,78052.08,28.1,-0.04954,6e-05,3.4009]
[1776442112235,47.66,78052.17,28.1,-0.04947,6e-05,3.39493]
[1776442115040,47.67,78046.89,28.1,-0.04983,7e-05,3.41491]
[1776442115592,47.67,78046.89,28.1,-0.04983,7e-05,3.41491]
[1776442115659,47.67,78039.24,28.1,-0.05034,7e-05,3.44226]
[1776442115828,47.67,78028.01,28.1,-0.05108,7e-05,3.48201]
[1776442120378,47.67,78025.69,28.1,-0.05126,7e-05,3.49135]
[1776442121508,47.68,78017.43,28.1,-0.05183,7e-05,3.52184]
[1776442125902,47.68,78002.07,28.1,-0.05289,7e-05,3.57817]
[1776442127916,47.69,77994.02,28.1,-0.05344,7e-05,3.60772]
[1776442130937,47.69,77985.05,28.1,-0.05407,7e-05,3.64088]
[1776442135213,47.69,77981.43,28.1,-0.05433,7e-05,3.65444]
[1776442136308,47.69,77982.2,28.1,-0.05428,7e-05,3.65173]
[1776442136349,47.69,77991.68,28.1,-0.05363,7e-05,3.61727]
[1776442137445,47.69,77991.68,28.1,-0.05363,7e-05,3.61727]
[1776442137505,47.69,77983.56,28.1,-0.05419,7e-05,3.64715]
[1776442138272,47.69,77983.56,28.1,-0.05419,7e-05,3.64715]
[1776442143031,47.7,77975.43,28.1,-0.05477,7e-05,3.6774]
[1776442144033,47.7,77963.93,28.1,-0.05558,7e-05,3.71992]
[1776442149068,47.7,77959.87,28.1,-0.05587,7e-05,3.7349]
[1776442154697,47.7,77960.88,28.1,-0.0558,7e-05,3.73107]
[1776442155636,47.7,77945.86,28.1,-0.05687,7e-05,3.78684]
[1776442157126,47.69,77934.15,28.1,-0.05772,7e-05,3.83065]
[1776442157967,47.69,77934.15,28.1,-0.05772,7e-05,3.83065]
[1776442158133,47.69,77943.29,28.1,-0.05705,7e-05,3.79616]
[1776442159366,47.69,77952.49,28.1,-0.05638,7e-05,3.7617]
[1776442161637,47.69,77950.48,28.1,-0.05653,7e-05,3.76913]
[1776442162644,47.69,77943.51,28.1,-0.05703,7e-05,3.79492]
[1776442163168,47.69,77933.6,28.1,-0.05775,7e-05,3.83213]
[1776442165570,47.69,77922.17,28.1,-0.05858,7e-05,3.87495]
[1776442166281,47.69,77922.17,28.1,-0.05858,7e-05,3.87495]
[1776442166339,47.69,77909.48,28.1,-0.05953,7e-05,3.92324]
[1776442172292,47.68,77910.63,28.1,-0.05931,7e-05,3.91004]
[1776442178295,47.67,77897.92,28.1,-0.06022,8e-05,3.95652]
[1776442183330,47.66,77902.98,28.1,-0.05981,8e-05,3.93536]
[1776442186351,47.66,77910.09,28.1,-0.05925,7e-05,3.90723]
[1776442191755,47.65,77905.42,28.1,-0.05958,8e-05,3.92394]
[1776442192393,47.65,77917.68,28.1,-0.05866,7e-05,3.87663]
[1776442197428,47.64,77917.9,28.1,-0.05862,7e-05,3.87462]
[1776442201718,47.64,77916.94,28.1,-0.05867,7e-05,3.87753]
[1776442204559,47.63,77917.55,28.1,-0.05862,7e-05,3.87448]
[1776442205488,47.63,77904.58,28.1,-0.05957,8e-05,3.92341]
[1776442209322,47.63,77906.92,28.1,-0.05938,7e-05,3.91351]
[1776442209516,47.63,77914.77,28.1,-0.05879,7e-05,3.88328]
[1776442209978,47.63,77914.77,28.1,-0.05879,7e-05,3.88328]
[1776442210075,47.63,77914.77,28.1,-0.05879,7e-05,3.88328]
[1776442210523,47.62,77926.61,28.1,-0.05791,7e-05,3.83816]
[1776442212043,47.62,77928.65,28.1,-0.05775,7e-05,3.83027]
[1776442212346,47.62,77928.65,28.1,-0.05775,7e-05,3.83027]
[1776442212517,47.62,77928.65,28.1,-0.05775,7e-05,3.83027]
[1776442214189,47.62,77934.24,28.1,-0.05734,7e-05,3.80889]
[1776442214623,47.62,77934.24,28.1,-0.05734,7e-05,3.80889]
[1776442215712,47.62,77936.93,28.1,-0.05714,7e-05,3.79864]
[1776442221604,47.62,77933.96,28.1,-0.05734,7e-05,3.80876]
[1776442226639,47.61,77932.72,28.1,-0.05741,7e-05,3.81255]
[1776442231674,47.61,77927.24,28.1,-0.0577,7e-05,3.82536]
[1776442236246,47.6,77933.21,28.1,-0.05725,7e-05,3.80224]
[1776442237461,47.6,77934.2,28.1,-0.05718,7e-05,3.79838]
[1776442239378,47.6,77941.56,28.1,-0.05664,7e-05,3.77057]
[1776442240337,47.6,77943.11,28.1,-0.05653,7e-05,3.76468]
[1776442240738,47.6,77949.63,28.1,-0.05606,7e-05,3.74029]
[1776442245821,47.6,77950.42,28.1,-0.056,7e-05,3.73719]
[1776442246780,47.6,77936.01,28.1,-0.05703,7e-05,3.79093]
[1776442247716,47.6,77936.01,28.1,-0.05703,7e-05,3.79093]
[1776442252824,47.59,77932.9,28.1,-0.05724,7e-05,3.80176]
[1776442255845,47.59,77939.87,28.1,-0.05673,7e-05,3.77522]
[1776442257474,47.59,77939.87,28.1,-0.05673,7e-05,3.77522]
[1776442258348,47.59,77938.84,28.1,-0.0568,7e-05,3.77888]
[1776442259524,47.59,77936.6,28.1,-0.05696,7e-05,3.78716]
[1776442259664,47.59,77936.6,28.1,-0.05696,7e-05,3.78716]
[1776442261137,47.59,77932.23,28.1,-0.05728,7e-05,3.80345]
[1776442261471,47.59,77932.23,28.1,-0.05728,7e-05,3.80345]
[1776442263861,47.58,77938.24,28.1,-0.0568,7e-05,3.77888]
[1776442264080,47.58,77938.24,28.1,-0.0568,7e-05,3.77888]
[1776442264687,47.58,77938.24,28.1,-0.0568,7e-05,3.77888]
[1776442264985,47.58,77941.44,28.1,-0.05657,7e-05,3.76682]
[1776442265831,47.58,77941.44,28.1,-0.05657,7e-05,3.76682]
[1776442266462,47.58,77944.65,28.1,-0.05634,7e-05,3.75483]
[1776442266850,47.58,77939.69,28.1,-0.05669,7e-05,3.77322]
[1776442268165,47.58,77937.47,28.1,-0.05685,7e-05,3.78153]
[1776442268476,47.58,77937.47,28.1,-0.05685,7e-05,3.78153]
[1776442268571,47.58,77937.47,28.1,-0.05685,7e-05,3.78153]
[1776442268645,47.58,77937.47,28.1,-0.05685,7e-05,3.78153]
[1776442269583,47.58,77938.11,28.1,-0.0568,7e-05,3.77894]
[1776442269648,47.58,77945.6,28.1,-0.05626,7e-05,3.75089]
[1776442270360,47.58,77953.65,28.1,-0.05568,7e-05,3.72093]
[1776442271455,47.58,77953.65,28.1,-0.05568,7e-05,3.72093]
[1776442271527,47.58,77960.96,28.1,-0.05517,7e-05,3.6939]
[1776442272793,47.58,77960.96,28.1,-0.05517,7e-05,3.6939]
[1776442280197,47.58,77966.64,28.1,-0.05478,7e-05,3.6735]
[1776442282263,47.58,77969.46,28.1,-0.05458,7e-05,3.66334]
[1776442285497,47.58,77968.0,28.1,-0.05469,7e-05,3.66903]
[1776442286400,47.58,77968.37,28.1,-0.05467,7e-05,3.6679]
[1776442290520,47.59,77967.83,28.1,-0.05471,7e-05,3.67021]
[1776442291940,47.59,77967.8,28.1,-0.05463,7e-05,3.66372]
[1776442292597,47.59,77967.8,28.1,-0.05463,7e-05,3.66372]
[1776442292864,47.59,77967.8,28.1,-0.05463,7e-05,3.66372]
[1776442294525,47.59,77966.74,28.1,-0.05471,7e-05,3.66787]
[1776442295383,47.59,77965.73,28.1,-0.05478,7e-05,3.67183]
[1776442301881,47.59,77966.67,28.1,-0.05473,7e-05,3.66898]
[1776442303871,47.59,77964.82,28.1,-0.05486,7e-05,3.67604]
[1776442305300,47.6,77960.53,28.1,-0.05517,7e-05,3.6921]
[1776442306098,47.6,77960.2,28.1,-0.0552,7e-05,3.69352]
[1776442311252,47.6,77961.83,28.1,-0.05509,7e-05,3.68796]
[1776442316287,47.6,77964.24,28.1,-0.05493,7e-05,3.67956]
[1776442321742,47.6,77965.03,28.1,-0.05488,7e-05,3.67706]
[1776442321922,47.6,77965.03,28.1,-0.05488,7e-05,3.67706]
[1776442322122,47.6,77964.49,28.1,-0.05492,7e-05,3.67927]
[1776442322480,47.6,77979.4,28.1,-0.05388,7e-05,3.62458]
[1776442323338,47.6,77988.32,28.1,-0.05327,7e-05,3.5922]
[1776442328491,47.65,77987.2,28.1,-0.05351,7e-05,3.60512]
[1776442328491,47.65,77987.2,28.1,-0.05351,7e-05,3.60512]
[1776442329878,47.65,78004.34,28.1,-0.05235,7e-05,3.54381]
[1776442330388,47.66,78014.69,28.1,-0.05166,7e-05,3.50703]
[1776442334061,47.66,78016.64,28.1,-0.05155,7e-05,3.50117]
[1776442334416,47.66,78017.67,28.1,-0.05148,7e-05,3.49739]
[1776442336642,47.66,78016.58,28.1,-0.05155,7e-05,3.50118]
[1776442336911,47.66,78016.58,28.1,-0.05155,7e-05,3.50118]
[1776442337295,47.66,78016.37,28.1,-0.05156,7e-05,3.50182]
[1776442339328,47.66,78014.43,28.1,-0.05169,7e-05,3.50851]
[1776442339451,47.66,78014.43,28.1,-0.05169,7e-05,3.50851]
[1776442339456,47.66,78014.43,28.1,-0.05169,7e-05,3.50851]
[1776442339627,47.66,78014.43,28.1,-0.05169,7e-05,3.50851]
[1776442342666,47.66,78010.57,28.1,-0.05194,7e-05,3.52192]
[1776442343463,47.66,78010.2,28.1,-0.05196,7e-05,3.52309]
[1776442345158,47.65,78010.21,28.1,-0.05195,7e-05,3.52274]
[1776442345492,47.65,78010.21,28.1,-0.05195,7e-05,3.52274]
[1776442348292,47.65,78010.56,28.1,-0.05192,7e-05,3.52101]
[1776442348940,47.65,78013.64,28.1,-0.05171,7e-05,3.50983]
[1776442350174,47.65,78015.14,28.1,-0.05161,7e-05,3.50433]
[1776442352199,47.65,78013.69,28.1,-0.05161,7e-05,3.50254]
[1776442352911,47.65,78013.69,28.1,-0.05161,7e-05,3.50254]
[1776442354967,47.65,78015.88,28.1,-0.05146,7e-05,3.49433]
[1776442356278,47.65,78016.89,28.1,-0.05139,7e-05,3.4906]
[1776442357637,47.65,78016.63,28.1,-0.0514,7e-05,3.49141]
[1776442359203,47.64,78017.57,28.1,-0.05133,7e-05,3.48782]
[1776442359593,47.64,78023.72,28.1,-0.05092,7e-05,3.46546]
[1776442362011,47.64,78028.52,28.1,-0.05058,7e-05,3.44755]
[1776442363568,47.63,78032.15,28.1,-0.05033,7e-05,3.43429]
[1776442368656,47.62,78034.69,28.1,-0.05012,7e-05,3.42288]
[1776442369367,47.62,78034.69,28.1,-0.05012,7e-05,3.42288]
[1776442369663,47.62,78034.8,28.1,-0.05011,7e-05,3.4221]
[1776442373782,47.62,78034.54,28.1,-0.05013,7e-05,3.42329]
[1776442373883,47.62,78030.95,28.1,-0.05037,7e-05,3.43604]
[1776442374542,47.62,78030.95,28.1,-0.05037,7e-05,3.43604]
[1776442374698,47.62,78031.5,28.1,-0.05032,7e-05,3.43368]
[1776442377001,47.62,78031.76,28.1,-0.05031,7e-05,3.4329]
[1776442377033,47.62,78031.76,28.1,-0.05031,7e-05,3.4329]
[1776442377069,47.62,78031.76,28.1,-0.05031,7e-05,3.4329]
[1776442377204,47.62,78031.76,28.1,-0.05031,7e-05,3.4329]
[1776442377718,47.62,78032.16,28.1,-0.05028,7e-05,3.43146]
[1776442378574,47.62,78032.16,28.1,-0.05028,7e-05,3.43146]
[1776442378725,47.62,78031.99,28.1,-0.05029,7e-05,3.43202]
[1776442381327,47.62,78030.86,28.1,-0.05038,7e-05,3.43691]
[1776442381747,47.63,78030.33,28.1,-0.05043,7e-05,3.43922]
[1776442382043,47.63,78030.33,28.1,-0.05043,7e-05,3.43922]
[1776442382137,47.63,78030.33,28.1,-0.05043,7e-05,3.43922]
[1776442382846,47.63,78030.33,28.1,-0.05043,7e-05,3.43922]
[1776442382945,47.63,78022.53,28.1,-0.05094,7e-05,3.4668]
[1776442383081,47.63,78022.53,28.1,-0.05094,7e-05,3.4668]
[1776442383761,47.63,78019.47,28.1,-0.05115,7e-05,3.47806]
[1776442384899,47.63,78019.47,28.1,-0.05115,7e-05,3.47806]
[1776442393055,47.65,78017.3,28.1,-0.05136,7e-05,3.489]
[1776442393062,47.65,78017.3,28.1,-0.05136,7e-05,3.489]
[1776442394321,47.65,78017.09,28.1,-0.05138,7e-05,3.49009]
[1776442396180,47.65,78021.66,28.1,-0.05108,7e-05,3.47449]
[1776442396812,47.65,78021.66,28.1,-0.05108,7e-05,3.47449]
[1776442399912,47.66,78024.53,28.1,-0.05091,7e-05,3.46539]
[1776442400012,47.66,78023.58,28.1,-0.05098,7e-05,3.46914]
[1776442400883,47.66,78023.74,28.1,-0.05097,7e-05,3.46846]
[1776442401028,47.66,78023.74,28.1,-0.05097,7e-05,3.46846]
[1776442401396,47.66,78023.74,28.1,-0.05097,7e-05,3.46846]
[1776442401908,47.66,78023.74,28.1,-0.05097,7e-05,3.46846]
[1776442401974,47.66,78023.74,28.1,-0.05097,7e-05,3.46846]
[1776442403380,47.66,78031.44,28.1,-0.05046,7e-05,3.44099]
[1776442403407,47.66,78031.44,28.1,-0.05046,7e-05,3.44099]
[1776442403443,47.66,78031.44,28.1,-0.05046,7e-05,3.44099]
[1776442404006,47.66,78032.0,28.1,-0.05042,7e-05,3.43895]
[1776442404175,47.66,78032.0,28.1,-0.05042,7e-05,3.43895]
[1776442405665,47.66,78031.91,28.1,-0.05042,7e-05,3.4392]
[1776442407945,47.65,78039.63,28.1,-0.04992,7e-05,3.41183]
[1776442408113,47.65,78039.63,28.1,-0.04992,7e-05,3.41183]
[1776442408606,47.65,78039.63,28.1,-0.04992,7e-05,3.41183]
[1776442408781,47.65,78039.63,28.1,-0.04992,7e-05,3.41183]
[1776442408785,47.65,78039.63,28.1,-0.04992,7e-05,3.41183]
[1776442408797,47.65,78039.63,28.1,-0.04992,7e-05,3.41183]
[1776442408947,47.65,78039.63,28.1,-0.04992,7e-05,3.41183]
[1776442408962,47.65,78025.71,28.1,-0.05083,7e-05,3.46095]
[1776442409069,47.65,78025.71,28.1,-0.05083,7e-05,3.46095]
[1776442410805,47.65,78020.24,28.1,-0.05119,7e-05,3.48028]
[1776442410894,47.65,78020.24,28.1,-0.05119,7e-05,3.48028]
[1776442410969,47.65,78018.16,28.1,-0.05133,7e-05,3.48756]
[1776442411453,47.65,78018.16,28.1,-0.05133,7e-05,3.48756]
[1776442411656,47.65,78018.16,28.1,-0.05133,7e-05,3.48756]
[1776442411671,47.65,78018.16,28.1,-0.05133,7e-05,3.48756]
[1776442411942,47.65,78018.16,28.1,-0.05133,7e-05,3.48756]
[1776442411977,47.66,78031.26,28.1,-0.05038,7e-05,3.4348]
[1776442415114,47.66,78036.82,28.1,-0.05004,7e-05,3.41659]
[1776442415355,47.66,78036.82,28.1,-0.05004,7e-05,3.41659]
[1776442416007,47.66,78045.45,28.1,-0.04948,6e-05,3.38632]
[1776442416232,47.66,78045.45,28.1,-0.04948,6e-05,3.38632]
[1776442416305,47.66,78045.45,28.1,-0.04948,6e-05,3.38632]
[1776442417025,47.66,78045.45,28.1,-0.04948,6e-05,3.38632]
[1776442417014,47.66,78058.64,28.1,-0.04862,6e-05,3.34005]
[1776442417582,47.66,78058.64,28.1,-0.04862,6e-05,3.34005]
[1776442419367,47.66,78061.83,28.1,-0.04841,6e-05,3.32874]
[1776442420605,47.66,78062.86,28.1,-0.04834,6e-05,3.32494]
[1776442425822,47.65,78060.72,28.1,-0.04845,6e-05,3.3309]
[1776442426537,47.65,78060.28,28.1,-0.04848,6e-05,3.33217]
[1776442431900,47.64,78058.91,28.1,-0.04855,6e-05,3.33596]
[1776442435241,47.64,78059.12,28.1,-0.04852,6e-05,3.33425]
[1776442441079,47.63,78063.75,28.1,-0.0482,6e-05,3.31717]
[1776442441219,47.63,78063.84,28.1,-0.04819,6e-05,3.31665]
[1776442441282,47.63,78063.84,28.1,-0.04819,6e-05,3.31665]
[1776442441339,47.63,78063.84,28.1,-0.04819,6e-05,3.31665]
[1776442442033,47.63,78075.29,28.1,-0.04747,6e-05,3.27705]
[1776442442917,47.63,78075.29,28.1,-0.04747,6e-05,3.27705]
[1776442443296,47.63,78073.37,28.1,-0.04758,6e-05,3.28329]
[1776442447373,47.63,78084.43,28.1,-0.04688,6e-05,3.2451]
[1776442448001,47.63,78084.43,28.1,-0.04688,6e-05,3.2451]
[1776442448093,47.62,78083.6,28.1,-0.04692,6e-05,3.24704]
[1776442448101,47.62,78083.6,28.1,-0.04692,6e-05,3.24704]
[1776442448619,47.62,78083.6,28.1,-0.04692,6e-05,3.24704]
[1776442449119,47.62,78085.9,28.1,-0.04676,6e-05,3.23821]
[1776442449123,47.62,78085.9,28.1,-0.04676,6e-05,3.23821]
[1776442449154,47.62,78070.81,28.1,-0.0477,6e-05,3.2898]
[1776442451358,47.62,78075.64,28.1,-0.04739,6e-05,3.27307]
[1776442453531,47.62,78078.26,28.1,-0.04722,6e-05,3.26384]
[1776442457954,47.61,78081.78,28.1,-0.047,6e-05,3.25135]
[1776442458112,47.61,78079.71,28.1,-0.04712,6e-05,3.2582]
[1776442458158,47.61,78079.71,28.1,-0.04712,6e-05,3.2582]
[1776442458217,47.61,78079.71,28.1,-0.04712,6e-05,3.2582]
[1776442458449,47.61,78079.71,28.1,-0.04712,6e-05,3.2582]
[1776442459163,47.61,78074.7,28.1,-0.04744,6e-05,3.27535]
[1776442459178,47.61,78049.47,28.1,-0.04904,6e-05,3.3624]
[1776442460450,47.61,78049.47,28.1,-0.04904,6e-05,3.3624]
[1776442460662,47.61,78049.47,28.1,-0.04904,6e-05,3.3624]
[1776442460903,47.61,78048.06,28.1,-0.04913,6e-05,3.36724]
[1776442463763,47.62,78058.34,28.1,-0.04849,6e-05,3.33269]
[1776442465055,47.62,78058.34,28.1,-0.04849,6e-05,3.33269]
[1776442464392,47.62,78042.92,28.1,-0.04949,6e-05,3.38704]
[1776442469493,47.63,78041.22,28.1,-0.04964,7e-05,3.3951]
[1776442471525,47.64,78037.63,28.1,-0.0499,7e-05,3.40929]
[1776442472366,47.64,78037.91,28.1,-0.0498,7e-05,3.40169]
[1776442474142,47.65,78038.34,28.1,-0.0498,7e-05,3.40176]
[1776442474284,47.65,78038.34,28.1,-0.0498,7e-05,3.40176]
[1776442475041,47.65,78038.34,28.1,-0.0498,7e-05,3.40176]
[1776442475066,47.65,78038.34,28.1,-0.0498,7e-05,3.40176]
[1776442475112,47.65,78038.34,28.1,-0.0498,7e-05,3.40176]
[1776442475084,47.65,78011.63,28.1,-0.05156,7e-05,3.49621]
[1776442475233,47.65,78011.63,28.1,-0.05156,7e-05,3.49621]
[1776442475315,47.65,78011.63,28.1,-0.05156,7e-05,3.49621]
[1776442475477,47.65,77994.72,28.1,-0.05271,7e-05,3.55692]
[1776442477079,47.65,77994.72,28.1,-0.05271,7e-05,3.55692]
[1776442477123,47.64,77992.11,28.1,-0.05288,7e-05,3.56593]
[1776442477318,47.64,77996.4,28.1,-0.05258,7e-05,3.55044]
[1776442480809,47.65,77997.09,28.1,-0.05255,7e-05,3.54856]
[1776442480888,47.65,77995.69,28.1,-0.05265,7e-05,3.55381]
[1776442482601,47.65,78001.89,28.1,-0.05223,7e-05,3.53149]
[1776442482739,47.65,78001.89,28.1,-0.05223,7e-05,3.53149]
[1776442482970,47.65,78004.75,28.1,-0.05203,7e-05,3.52107]
[1776442483251,47.65,78004.75,28.1,-0.05203,7e-05,3.52107]
[1776442483334,47.65,78004.75,28.1,-0.05203,7e-05,3.52107]
[1776442483341,47.65,78004.75,28.1,-0.05203,7e-05,3.52107]
[1776442483532,47.65,78004.75,28.1,-0.05203,7e-05,3.52107]
[1776442483778,47.65,78004.75,28.1,-0.05203,7e-05,3.52107]
[1776442483951,47.65,78004.75,28.1,-0.05203,7e-05,3.52107]
[1776442483955,47.65,78004.75,28.1,-0.05203,7e-05,3.52107]
[1776442484011,47.65,77974.17,28.1,-0.05412,7e-05,3.63134]
[1776442484741,47.65,77974.17,28.1,-0.05412,7e-05,3.63134]
[1776442485108,47.65,77964.38,28.1,-0.05481,7e-05,3.66721]
[1776442485673,47.65,77964.38,28.1,-0.05481,7e-05,3.66721]
[1776442486543,47.64,77961.33,28.1,-0.05501,7e-05,3.67804]
[1776442486633,47.64,77961.33,28.1,-0.05501,7e-05,3.67804]
[1776442488035,47.64,77939.29,28.1,-0.05657,7e-05,3.75886]
[1776442488680,47.64,77939.29,28.1,-0.05657,7e-05,3.75886]
[1776442488834,47.64,77939.29,28.1,-0.05657,7e-05,3.75886]
[1776442488935,47.64,77942.58,28.1,-0.05632,7e-05,3.74608]
[1776442491086,47.64,77942.56,28.1,-0.05632,7e-05,3.74616]
[1776442493030,47.64,77946.46,28.1,-0.05604,7e-05,3.73163]
[1776442493044,47.64,77947.94,28.1,-0.05594,7e-05,3.72614]
[1776442493362,47.64,77947.94,28.1,-0.05594,7e-05,3.72614]
[1776442493371,47.64,77947.94,28.1,-0.05594,7e-05,3.72614]
[1776442493546,47.64,77947.94,28.1,-0.05594,7e-05,3.72614]
[1776442493739,47.64,77947.94,28.1,-0.05594,7e-05,3.72614]
[1776442493772,47.64,77916.63,28.1,-0.05822,7e-05,3.84355]
[1776442494195,47.64,77916.63,28.1,-0.05822,7e-05,3.84355]
[1776442494338,47.64,77916.63,28.1,-0.05822,7e-05,3.84355]
[1776442495092,47.64,77916.63,28.1,-0.05822,7e-05,3.84355]
[1776442494646,47.63,77906.84,28.1,-0.05893,7e-05,3.88005]
[1776442495483,47.63,77906.84,28.1,-0.05893,7e-05,3.88005]
[1776442498516,47.62,77908.88,28.1,-0.05874,7e-05,3.87014]
[1776442499104,47.62,77908.88,28.1,-0.05874,7e-05,3.87014]
[1776442499117,47.62,77908.88,28.1,-0.05874,7e-05,3.87014]
[1776442499165,47.62,77911.69,28.1,-0.05851,7e-05,3.85877]
[1776442500076,47.61,77916.06,28.1,-0.05817,7e-05,3.84098]
[1776442500838,47.61,77916.06,28.1,-0.05817,7e-05,3.84098]
[1776442500873,47.61,77917.37,28.1,-0.05806,7e-05,3.83549]
[1776442502175,47.61,77915.71,28.1,-0.05818,7e-05,3.84161]
[1776442502791,47.61,77915.71,28.1,-0.05818,7e-05,3.84161]
[1776442502959,47.61,77915.71,28.1,-0.05818,7e-05,3.84161]
[1776442503165,47.61,77916.66,28.1,-0.05811,7e-05,3.83785]
[1776442503997,47.6,77924.64,28.1,-0.05751,7e-05,3.80709]
[1776442507157,47.6,77921.72,28.1,-0.0577,7e-05,3.8168]
[1776442509155,47.59,77927.54,28.1,-0.05725,7e-05,3.7936]
[1776442510265,47.59,77938.55,28.1,-0.05643,7e-05,3.75172]
[1776442510297,47.59,77938.55,28.1,-0.05643,7e-05,3.75172]
[1776442510666,47.59,77938.55,28.1,-0.05643,7e-05,3.75172]
[1776442511100,47.58,77946.31,28.1,-0.05585,7e-05,3.72126]
[1776442512135,47.58,77946.31,28.1,-0.05585,7e-05,3.72126]
[1776442512328,47.58,77948.67,28.1,-0.05566,7e-05,3.71166]
[1776442512345,47.58,77948.67,28.1,-0.05566,7e-05,3.71166]
[1776442512376,47.58,77948.67,28.1,-0.05566,7e-05,3.71166]
[1776442512462,47.58,77948.67,28.1,-0.05566,7e-05,3.71166]
[1776442512637,47.58,77948.67,28.1,-0.05566,7e-05,3.71166]
[1776442514361,47.57,77957.23,28.1,-0.05504,7e-05,3.67915]
[1776442515278,47.57,77957.24,28.1,-0.05502,7e-05,3.67833]
[1776442516890,47.56,77959.48,28.1,-0.05485,7e-05,3.6693]
[1776442517134,47.56,77959.48,28.1,-0.05485,7e-05,3.6693]
[1776442517184,47.56,77959.48,28.1,-0.05485,7e-05,3.6693]
[1776442517747,47.56,77962.62,28.1,-0.0546,7e-05,3.65623]
[1776442518718,47.55,77961.26,28.1,-0.05468,7e-05,3.66051]
[1776442518881,47.55,77948.92,28.1,-0.05554,7e-05,3.70538]
[1776442519575,47.55,77948.92,28.1,-0.05554,7e-05,3.70538]
[1776442519840,47.55,77948.92,28.1,-0.05554,7e-05,3.70538]
[1776442520100,47.55,77948.92,28.1,-0.05554,7e-05,3.70538]
[1776442520160,47.54,77926.89,28.1,-0.05712,7e-05,3.78683]
[1776442520253,47.54,77926.89,28.1,-0.05712,7e-05,3.78683]
[1776442520940,47.54,77920.09,28.1,-0.05761,7e-05,3.81199]
[1776442521761,47.54,77920.09,28.1,-0.05761,7e-05,3.81199]
[1776442524678,47.53,77909.56,28.1,-0.05835,7e-05,3.85037]
[1776442525388,47.53,77909.56,28.1,-0.05835,7e-05,3.85037]
[1776442525550,47.53,77909.56,28.1,-0.05835,7e-05,3.85037]
[1776442526093,47.53,77904.96,28.1,-0.05868,7e-05,3.86719]
[1776442528254,47.53,77905.76,28.1,-0.05862,7e-05,3.86396]
[1776442528795,47.53,77903.25,28.1,-0.05879,7e-05,3.87276]
[1776442534923,47.49,77904.85,28.1,-0.05843,7e-05,3.85218]
[1776442535886,47.48,77905.83,28.1,-0.05834,7e-05,3.84734]
[1776442537791,47.48,77906.57,28.1,-0.05826,7e-05,3.84345]
[1776442539323,47.47,77897.82,28.1,-0.05891,7e-05,3.87624]
[1776442540760,47.42,77899.03,28.1,-0.05859,7e-05,3.86018]
[1776442540895,47.42,77899.03,28.1,-0.05859,7e-05,3.86018]
[1776442542063,47.42,77895.29,28.1,-0.05887,7e-05,3.87445]
[1776442542103,47.38,77882.47,28.1,-0.0597,8e-05,3.91651]
[1776442543106,47.38,77882.47,28.1,-0.0597,8e-05,3.91651]
[1776442543143,47.38,77877.14,28.1,-0.06011,8e-05,3.93706]
[1776442543741,47.38,77877.14,28.1,-0.06011,8e-05,3.93706]
[1776442543797,47.35,77874.12,28.1,-0.06021,8e-05,3.94196]
[1776442546320,47.25,77878.05,28.1,-0.05952,8e-05,3.90708]
[1776442546818,47.25,77892.27,28.1,-0.05845,7e-05,3.85248]
[1776442549839,47.21,77881.69,28.1,-0.05912,8e-05,3.88626]
[1776442552534,47.15,77885.45,28.1,-0.05861,8e-05,3.86029]
[1776442555271,47.15,77889.96,28.1,-0.05824,7e-05,3.84139]
[1776442555881,47.14,77903.11,28.1,-0.05725,7e-05,3.79077]
[1776442556887,47.14,77893.64,28.1,-0.05794,7e-05,3.82629]
[1776442562103,47.06,77892.82,28.1,-0.0577,7e-05,3.81344]
[1776442563446,47.06,77891.96,28.1,-0.05775,7e-05,3.81626]
[1776442563779,47.06,77891.96,28.1,-0.05775,7e-05,3.81626]
[1776442563937,47.06,77883.1,28.1,-0.05841,8e-05,3.84973]
[1776442565929,47.03,77878.29,28.1,-0.05868,8e-05,3.86359]
[1776442565952,47.01,77867.95,28.1,-0.05936,8e-05,3.89843]
[1776442567932,46.98,77868.02,28.1,-0.05926,8e-05,3.8929]
[1776442568279,46.95,77868.38,28.1,-0.05912,8e-05,3.88572]
[1776442568651,46.95,77868.38,28.1,-0.05912,8e-05,3.88572]
[1776442568689,46.95,77868.38,28.1,-0.05912,8e-05,3.88572]
[1776442568972,46.92,77852.32,28.1,-0.06024,8e-05,3.94245]
[1776442572521,46.92,77854.13,28.1,-0.06008,8e-05,3.93468]
[1776442572954,46.92,77854.13,28.1,-0.06008,8e-05,3.93468]
[1776442575437,46.92,77855.18,28.1,-0.05999,8e-05,3.92982]
[1776442576021,46.91,77861.26,28.1,-0.05952,8e-05,3.90591]
[1776442578143,46.88,77864.35,28.1,-0.05916,8e-05,3.88766]
[1776442578313,46.83,77867.22,28.1,-0.05872,8e-05,3.86529]
[1776442579186,46.83,77867.22,28.1,-0.05872,8e-05,3.86529]
[1776442579042,46.83,77871.96,28.1,-0.05836,8e-05,3.84699]
[1776442579789,46.83,77871.96,28.1,-0.05836,8e-05,3.84699]
[1776442580049,46.82,77879.41,28.1,-0.05779,7e-05,3.81732]
[1776442580294,46.82,77879.41,28.1,-0.05779,7e-05,3.81732]
[1776442580576,46.82,77879.41,28.1,-0.05779,7e-05,3.81732]
[1776442580743,46.82,77879.41,28.1,-0.05779,7e-05,3.81732]
[1776442580903,46.82,77879.41,28.1,-0.05779,7e-05,3.81732]
[1776442581056,46.82,77891.21,28.1,-0.05689,7e-05,3.77121]
[1776442582545,46.81,77893.44,28.1,-0.05671,7e-05,3.76178]
[1776442583180,46.81,77893.44,28.1,-0.05671,7e-05,3.76178]
[1776442583652,46.8,77894.07,28.1,-0.05663,7e-05,3.75767]
[1776442584474,46.8,77892.87,28.1,-0.0567,7e-05,3.76139]
[1776442585084,46.8,77892.92,28.1,-0.0567,7e-05,3.7612]
[1776442585800,46.8,77892.92,28.1,-0.0567,7e-05,3.7612]
[1776442586091,46.8,77893.26,28.1,-0.05666,7e-05,3.75957]
[1776442591126,46.8,77893.88,28.1,-0.05653,7e-05,3.75045]
[1776442592413,46.8,77892.38,28.1,-0.05664,7e-05,3.7562]
[1776442592448,46.8,77892.38,28.1,-0.05664,7e-05,3.7562]
[1776442592475,46.8,77892.38,28.1,-0.05664,7e-05,3.7562]
[1776442592480,46.8,77892.38,28.1,-0.05664,7e-05,3.7562]
[1776442593428,46.8,77893.1,28.1,-0.05659,7e-05,3.75381]
[1776442593464,46.8,77893.1,28.1,-0.05659,7e-05,3.75381]
[1776442594614,46.8,77893.05,28.1,-0.0566,7e-05,3.75439]
[1776442600189,46.81,77887.28,28.1,-0.05707,7e-05,3.7787]
[1776442600861,46.81,77887.28,28.1,-0.05707,7e-05,3.7787]
[1776442601196,46.81,77872.75,28.1,-0.05816,8e-05,3.83434]
[1776442602599,46.81,77869.95,28.1,-0.05835,8e-05,3.84419]
[1776442602725,46.81,77869.95,28.1,-0.05835,8e-05,3.84419]
[1776442603210,46.81,77861.01,28.1,-0.05903,8e-05,3.87865]
[1776442604842,46.81,77857.46,28.1,-0.0593,8e-05,3.89226]
[1776442607412,46.8,77853.99,28.1,-0.05955,8e-05,3.90515]
[1776442607420,46.8,77853.99,28.1,-0.05955,8e-05,3.90515]
[1776442612993,46.8,77858.28,28.1,-0.0592,8e-05,3.88746]
[1776442615062,46.8,77857.21,28.1,-0.05928,8e-05,3.89125]
[1776442617340,46.8,77857.19,28.1,-0.05927,8e-05,3.89095]
[1776442617607,46.8,77857.19,28.1,-0.05927,8e-05,3.89095]
[1776442617651,46.8,77857.19,28.1,-0.05927,8e-05,3.89095]
[1776442617741,46.8,77863.99,28.1,-0.05875,8e-05,3.8644]
[1776442618308,46.8,77863.99,28.1,-0.05875,8e-05,3.8644]
[1776442619058,46.8,77863.99,28.1,-0.05875,8e-05,3.8644]
[1776442619091,46.8,77863.99,28.1,-0.05875,8e-05,3.8644]
[1776442619192,46.79,77873.16,28.1,-0.05805,8e-05,3.82878]
[1776442624787,46.78,77878.58,28.1,-0.05761,7e-05,3.80595]
[1776442624835,46.78,77871.22,28.1,-0.05816,8e-05,3.83419]
[1776442626037,46.78,77871.22,28.1,-0.05816,8e-05,3.83419]
[1776442626371,46.78,77883.59,28.1,-0.05723,7e-05,3.78652]
[1776442629451,46.78,77883.97,28.1,-0.05719,7e-05,3.78482]
[1776442631222,46.78,77872.18,28.1,-0.05807,8e-05,3.82967]
[1776442633962,46.78,77870.23,28.1,-0.05821,8e-05,3.83708]
[1776442634323,46.78,77870.23,28.1,-0.05821,8e-05,3.83708]
[1776442634345,46.78,77870.2,28.1,-0.05821,8e-05,3.83709]
[1776442638455,46.77,77855.98,28.1,-0.05928,8e-05,3.89138]
[1776442643490,46.77,77856.73,28.1,-0.0592,8e-05,3.88753]
[1776442645414,46.77,77857.76,28.1,-0.05912,8e-05,3.88335]
[1776442650834,46.77,77857.29,28.1,-0.05914,8e-05,3.88438]
[1776442653560,46.76,77864.94,28.1,-0.05845,8e-05,3.84714]
[1776442655229,46.76,77864.94,28.1,-0.05845,8e-05,3.84714]
[1776442655919,46.76,77865.38,28.1,-0.05842,8e-05,3.84523]
[1776442655970,46.76,77873.15,28.1,-0.05783,8e-05,3.81529]
[1776442656818,46.76,77880.43,28.1,-0.05728,7e-05,3.7873]
[1776442659241,46.76,77889.08,28.1,-0.05664,7e-05,3.75432]
[1776442664953,46.76,77891.59,28.1,-0.05646,7e-05,3.74495]
[1776442666294,46.76,77891.66,28.1,-0.05646,7e-05,3.74473]
[1776442666426,46.76,77893.43,28.1,-0.05633,7e-05,3.73812]
[1776442666581,46.76,77893.43,28.1,-0.05633,7e-05,3.73812]
[1776442666936,46.76,77901.44,28.1,-0.05574,7e-05,3.70777]
[1776442672694,46.77,77901.76,28.1,-0.05575,7e-05,3.70817]
[1776442677728,46.77,77902.78,28.1,-0.05569,7e-05,3.70487]
[1776442681757,46.78,77909.18,28.1,-0.05523,7e-05,3.68121]
[1776442683772,46.78,77901.58,28.1,-0.05579,7e-05,3.71013]
[1776442687643,46.78,77895.78,28.1,-0.05622,7e-05,3.73241]
[1776442692624,46.78,77895.73,28.1,-0.05623,7e-05,3.73295]
[1776442692907,46.78,77895.73,28.1,-0.05623,7e-05,3.73295]
[1776442696653,46.78,77895.5,28.1,-0.05625,7e-05,3.73401]
[1776442698922,46.78,77895.51,28.1,-0.05625,7e-05,3.73404]
[1776442699216,46.78,77895.51,28.1,-0.05625,7e-05,3.73404]
[1776442699248,46.78,77903.84,28.1,-0.05565,7e-05,3.70275]
[1776442699895,46.78,77910.97,28.1,-0.05513,7e-05,3.6759]
[1776442704929,46.79,77923.19,28.1,-0.05427,7e-05,3.63096]
[1776442706944,46.8,77935.24,28.1,-0.05347,7e-05,3.58904]
[1776442707950,46.82,77923.77,28.1,-0.05433,7e-05,3.63456]
[1776442713341,46.82,77920.0,28.1,-0.05453,7e-05,3.64259]
[1776442716009,46.82,77930.48,28.1,-0.0538,7e-05,3.60444]
[1776442719030,46.83,77939.32,28.1,-0.05319,7e-05,3.57251]
[1776442721045,46.86,77967.01,28.1,-0.05139,7e-05,3.4777]
[1776442724276,46.87,77970.91,28.1,-0.05114,7e-05,3.46437]
[1776442725217,46.87,77981.17,28.1,-0.05047,7e-05,3.42836]
[1776442725821,46.87,77981.17,28.1,-0.05047,7e-05,3.42836]
[1776442726041,46.87,77981.17,28.1,-0.05047,7e-05,3.42836]
[1776442726095,46.87,78005.15,28.1,-0.04889,7e-05,3.34338]
[1776442728094,46.91,78013.18,28.1,-0.04849,6e-05,3.32227]
[1776442729108,46.95,78024.54,28.1,-0.04788,6e-05,3.28933]
[1776442730124,46.95,78032.06,28.1,-0.0474,6e-05,3.26313]
[1776442730651,46.95,78032.06,28.1,-0.0474,6e-05,3.26313]
[1776442731265,46.98,78022.18,28.1,-0.04816,6e-05,3.30442]
[1776442732114,46.98,78022.18,28.1,-0.04816,6e-05,3.30442]
[1776442732267,46.98,78013.41,28.1,-0.04873,7e-05,3.33521]
[1776442736300,47.09,78019.91,28.1,-0.0487,6e-05,3.33376]
[1776442737450,47.09,78019.91,28.1,-0.0487,6e-05,3.33376]
[1776442738315,47.13,78033.59,28.1,-0.04795,6e-05,3.29313]
[1776442738907,47.13,78033.59,28.1,-0.04795,6e-05,3.29313]
[1776442742355,47.24,78032.95,28.1,-0.04838,6e-05,3.31712]
[1776442744599,47.32,78041.39,28.1,-0.04812,6e-05,3.30279]
[1776442745430,47.32,78041.39,28.1,-0.04812,6e-05,3.30279]
[1776442748385,47.34,78032.39,28.1,-0.04875,6e-05,3.33694]
[1776442753421,47.35,78024.85,28.1,-0.0493,7e-05,3.36662]
[1776442755435,47.36,78015.94,28.1,-0.0499,7e-05,3.39921]
[1776442758719,47.37,78012.23,28.1,-0.05018,7e-05,3.41404]
[1776442759231,47.37,78012.23,28.1,-0.05018,7e-05,3.41404]
[1776442759791,47.37,78011.67,28.1,-0.05022,7e-05,3.41656]
[1776442766365,47.39,78016.3,28.1,-0.04997,7e-05,3.40284]
[1776442771308,47.4,78016.36,28.1,-0.05002,7e-05,3.40544]
[1776442773919,47.41,78014.65,28.1,-0.05007,7e-05,3.40652]
[1776442780169,47.43,78020.57,28.1,-0.04974,7e-05,3.38904]
[1776442785328,47.44,78013.55,28.1,-0.05026,7e-05,3.41671]
[1776442785396,47.45,78017.76,28.1,-0.05,7e-05,3.40296]
[1776442787420,47.45,78018.52,28.1,-0.04995,7e-05,3.40028]
[1776442788098,47.45,78019.92,28.1,-0.04986,7e-05,3.39554]
[1776442788200,47.45,78019.28,28.1,-0.04991,7e-05,3.3978]
[1776442789674,47.45,78012.22,28.1,-0.05039,7e-05,3.42346]
[1776442794783,47.46,78012.69,28.1,-0.05038,7e-05,3.42341]
[1776442799869,47.47,78013.32,28.1,-0.05037,7e-05,3.42246]
[1776442799881,47.47,78014.21,28.1,-0.05031,7e-05,3.41963]
[1776442801203,47.47,78014.21,28.1,-0.05031,7e-05,3.41963]
[1776442803802,47.47,78012.71,28.1,-0.05042,7e-05,3.42521]
[1776442803903,47.47,78012.16,28.1,-0.05045,7e-05,3.42723]
[1776442804874,47.47,78012.16,28.1,-0.05045,7e-05,3.42723]
[1776442805188,47.47,78012.16,28.1,-0.05045,7e-05,3.42723]
[1776442805192,47.47,78012.53,28.1,-0.05044,7e-05,3.42624]
[1776442809112,47.47,78011.29,28.1,-0.05052,7e-05,3.43086]
[1776442809169,47.48,78011.1,28.1,-0.05054,7e-05,3.4316]
[1776442814754,47.48,78015.65,28.1,-0.05027,7e-05,3.4173]
[1776442817077,47.49,78016.56,28.1,-0.05022,7e-05,3.41488]
[1776442823607,47.5,78012.66,28.1,-0.05053,7e-05,3.43108]
[1776442827849,47.51,78013.26,28.1,-0.05051,7e-05,3.43045]
[1776442827940,47.51,78013.14,28.1,-0.05054,7e-05,3.43162]
[1776442832975,47.51,78015.51,28.1,-0.0503,7e-05,3.41692]
[1776442833971,47.51,78015.51,28.1,-0.0503,7e-05,3.41692]
[1776442833982,47.52,78015.41,28.1,-0.0503,7e-05,3.41737]
[1776442839018,47.53,78013.58,28.1,-0.05046,7e-05,3.4258]
[1776442840875,47.53,78013.55,28.1,-0.05047,7e-05,3.42629]
[1776442841032,47.53,78020.17,28.1,-0.05004,7e-05,3.40327]
[1776442841992,47.53,78020.17,28.1,-0.05004,7e-05,3.40327]
[1776442842273,47.53,78020.17,28.1,-0.05004,7e-05,3.40327]
[1776442842279,47.53,78020.17,28.1,-0.05004,7e-05,3.40327]
[1776442842491,47.53,78020.17,28.1,-0.05004,7e-05,3.40327]
[1776442842358,47.53,78028.26,28.1,-0.04951,7e-05,3.37485]
[1776442843312,47.53,78034.78,28.1,-0.04908,6e-05,3.35181]
[1776442845607,47.53,78035.07,28.1,-0.04906,6e-05,3.35043]
[1776442846067,47.53,78035.31,28.1,-0.04904,6e-05,3.34941]
[1776442851102,47.53,78034.44,28.1,-0.0491,6e-05,3.35302]
[1776442851694,47.53,78034.44,28.1,-0.0491,6e-05,3.35302]
[1776442851797,47.53,78034.44,28.1,-0.0491,6e-05,3.35302]
[1776442851866,47.53,78034.44,28.1,-0.0491,6e-05,3.35302]
[1776442851916,47.53,78034.44,28.1,-0.0491,6e-05,3.35302]
[1776442852110,47.53,78045.24,28.1,-0.04841,6e-05,3.31553]
[1776442852975,47.53,78045.24,28.1,-0.04841,6e-05,3.31553]
[1776442852981,47.53,78045.24,28.1,-0.04841,6e-05,3.31553]
[1776442854127,47.53,78037.98,28.1,-0.04887,6e-05,3.34051]
[1776442855916,47.53,78035.44,28.1,-0.04903,6e-05,3.3492]
[1776442856313,47.53,78035.44,28.1,-0.04903,6e-05,3.3492]
[1776442856440,47.53,78035.44,28.1,-0.04903,6e-05,3.3492]
[1776442856508,47.53,78036.11,28.1,-0.04899,6e-05,3.34666]
[1776442856620,47.53,78036.11,28.1,-0.04899,6e-05,3.34666]
[1776442856736,47.53,78036.11,28.1,-0.04899,6e-05,3.34666]
[1776442857148,47.53,78024.67,28.1,-0.04973,7e-05,3.38685]
[1776442858332,47.53,78024.67,28.1,-0.04973,7e-05,3.38685]
[1776442858537,47.53,78024.67,28.1,-0.04973,7e-05,3.38685]
[1776442858537,47.53,78024.67,28.1,-0.04973,7e-05,3.38685]
[1776442858491,47.53,78022.89,28.1,-0.04985,7e-05,3.39321]
[1776442859102,47.53,78022.89,28.1,-0.04985,7e-05,3.39321]
[1776442859341,47.53,78022.89,28.1,-0.04985,7e-05,3.39321]
[1776442859827,47.53,78127.63,28.1,-0.04335,6e-05,3.03723]
[1776442860115,47.53,78127.63,28.1,-0.04335,6e-05,3.03723]
[1776442860542,47.53,78127.63,28.1,-0.04335,6e-05,3.03723]
[1776442860642,47.53,78199.72,28.1,-0.03929,5e-05,2.80722]
[1776442861100,47.53,78199.72,28.1,-0.03929,5e-05,2.80722]
[1776442861356,47.53,78199.72,28.1,-0.03929,5e-05,2.80722]
[1776442861511,47.53,78206.83,28.1,-0.03891,5e-05,2.78518]
[1776442862625,47.56,78186.9,28.1,-0.0401,5e-05,2.85381]
[1776442863214,47.56,78186.9,28.1,-0.0401,5e-05,2.85381]
[1776442863378,47.56,78186.9,28.1,-0.0401,5e-05,2.85381]
[1776442863789,47.56,78186.9,28.1,-0.0401,5e-05,2.85381]
[1776442864525,47.62,78186.9,28.1,-0.04029,6e-05,2.86433]
[1776442864668,47.62,78191.5,28.1,-0.04003,5e-05,2.8499]
[1776442864938,47.62,78191.5,28.1,-0.04003,5e-05,2.8499]
[1776442865590,47.66,78167.25,28.1,-0.0415,6e-05,2.93322]
[1776442866445,47.66,78167.25,28.1,-0.0415,6e-05,2.93322]
[1776442866494,47.7,78170.69,28.1,-0.04144,6e-05,2.93028]
[1776442867204,47.7,78170.69,28.1,-0.04144,6e-05,2.93028]
[1776442867479,47.73,78183.11,28.1,-0.04082,6e-05,2.89521]
[1776442868162,47.73,78183.11,28.1,-0.04082,6e-05,2.89521]
[1776442868563,47.77,78193.82,28.1,-0.04038,5e-05,2.87004]
[1776442873299,47.91,78185.99,28.1,-0.04125,6e-05,2.9198]
[1776442874041,47.91,78185.99,28.1,-0.04125,6e-05,2.9198]
[1776442874302,47.91,78185.99,28.1,-0.04125,6e-05,2.9198]
[1776442874417,47.91,78185.99,28.1,-0.04125,6e-05,2.9198]
[1776442874426,47.93,78187.44,28.1,-0.04124,6e-05,2.91941]
[1776442875263,47.93,78187.44,28.1,-0.04124,6e-05,2.91941]
[1776442875326,47.93,78187.44,28.1,-0.04124,6e-05,2.91941]
[1776442875626,47.93,78187.44,28.1,-0.04124,6e-05,2.91941]
[1776442875655,47.93,78187.44,28.1,-0.04124,6e-05,2.91941]
[1776442876608,47.98,78186.56,28.1,-0.04143,6e-05,2.93005]
[1776442876709,48.02,78179.7,28.1,-0.04195,6e-05,2.9595]
[1776442876966,48.02,78179.7,28.1,-0.04195,6e-05,2.9595]
[1776442877543,48.02,78179.7,28.1,-0.04195,6e-05,2.9595]
[1776442877933,48.04,78179.55,28.1,-0.04202,6e-05,2.9634]
[1776442879724,48.07,78187.68,28.1,-0.04167,6e-05,2.94407]
[1776442881735,48.09,78188.73,28.1,-0.04168,6e-05,2.94432]
[1776442883112,48.13,78190.35,28.1,-0.04171,6e-05,2.94625]
[1776442883582,48.15,78205.73,28.1,-0.04091,6e-05,2.90123]
[1776442885183,48.18,78210.53,28.1,-0.04072,5e-05,2.89039]
[1776442885549,48.18,78229.65,28.1,-0.03968,5e-05,2.83105]
[1776442887195,48.23,78236.15,28.1,-0.0395,5e-05,2.82058]
[1776442887656,48.23,78236.15,28.1,-0.0395,5e-05,2.82058]
[1776442887766,48.26,78243.84,28.1,-0.03918,5e-05,2.80249]
[1776442889682,48.29,78238.44,28.1,-0.03957,5e-05,2.8248]
[1776442889733,48.32,78225.18,28.1,-0.04038,5e-05,2.87111]
[1776442890457,48.32,78232.9,28.1,-0.03996,5e-05,2.84724]
[1776442894216,48.43,78229.78,28.1,-0.04039,5e-05,2.87013]
[1776442894423,48.43,78229.78,28.1,-0.04039,5e-05,2.87013]
[1776442895248,48.46,78227.4,28.1,-0.04059,5e-05,2.88196]
[1776442896824,48.46,78216.1,28.1,-0.04123,6e-05,2.91798]
[1776442899875,48.47,78214.48,28.1,-0.04133,6e-05,2.92412]
[1776442903987,48.47,78216.72,28.1,-0.04123,6e-05,2.91853]
[1776442909496,48.48,78209.12,28.1,-0.04168,6e-05,2.944]
[1776442910314,48.48,78209.44,28.1,-0.04167,6e-05,2.9433]
[1776442910754,48.49,78195.99,28.1,-0.04243,6e-05,2.98609]
[1776442911424,48.49,78195.99,28.1,-0.04243,6e-05,2.98609]
[1776442912000,48.49,78195.58,28.1,-0.04246,6e-05,2.98763]
[1776442913956,48.49,78185.43,28.1,-0.04304,6e-05,3.0204]
[1776442914724,48.49,78167.44,28.1,-0.04408,6e-05,3.07848]
[1776442915565,48.49,78167.44,28.1,-0.04408,6e-05,3.07848]
[1776442916343,48.49,78164.84,28.1,-0.04423,6e-05,3.08691]
[1776442916651,48.49,78154.3,28.1,-0.04485,6e-05,3.12131]
[1776442921687,48.49,78155.3,28.1,-0.0448,6e-05,3.11825]
[1776442924414,48.49,78151.94,28.1,-0.045,6e-05,3.12929]
[1776442926214,48.49,78142.99,28.1,-0.04553,6e-05,3.15868]
[1776442926563,48.49,78142.99,28.1,-0.04553,6e-05,3.15868]
[1776442926722,48.49,78127.2,28.1,-0.04648,6e-05,3.21093]
[1776442927347,48.49,78127.2,28.1,-0.04648,6e-05,3.21093]
[1776442927409,48.49,78127.2,28.1,-0.04648,6e-05,3.21093]
[1776442927729,48.49,78119.46,28.1,-0.04695,6e-05,3.23665]
[1776442931027,48.49,78115.72,28.1,-0.04717,6e-05,3.24866]
[1776442932665,48.49,78112.65,28.1,-0.04736,6e-05,3.25879]
[1776442932934,48.49,78111.94,28.1,-0.0474,6e-05,3.26098]
[1776442933326,48.49,78111.94,28.1,-0.0474,6e-05,3.26098]
[1776442934008,48.49,78112.12,28.1,-0.04738,6e-05,3.26019]
[1776442934940,48.49,78113.32,28.1,-0.04731,6e-05,3.25596]
[1776442936229,48.48,78116.51,28.1,-0.04711,6e-05,3.24507]
[1776442936793,48.48,78106.94,28.1,-0.04769,6e-05,3.2771]
[1776442937133,48.48,78106.94,28.1,-0.04769,6e-05,3.2771]
[1776442937238,48.48,78106.94,28.1,-0.04769,6e-05,3.2771]
[1776442937570,48.48,78106.94,28.1,-0.04769,6e-05,3.2771]
[1776442937631,48.48,78106.94,28.1,-0.04769,6e-05,3.2771]
[1776442939641,48.48,78101.9,28.1,-0.048,6e-05,3.29368]
[1776442939683,48.48,78101.9,28.1,-0.048,6e-05,3.29368]
[1776442943302,48.48,78109.83,28.1,-0.04749,6e-05,3.26607]
[1776442944451,48.48,78110.34,28.1,-0.04746,6e-05,3.26417]
[1776442945261,48.47,78114.93,28.1,-0.04717,6e-05,3.24856]
[1776442945856,48.47,78128.1,28.1,-0.04636,6e-05,3.2044]
[1776442946041,48.47,78128.1,28.1,-0.04636,6e-05,3.2044]
[1776442946580,48.47,78128.1,28.1,-0.04636,6e-05,3.2044]
[1776442946863,48.47,78137.3,28.1,-0.04581,6e-05,3.17381]
[1776442947870,48.47,78129.51,28.1,-0.04628,6e-05,3.1996]
[1776442950528,48.47,78119.93,28.1,-0.04685,6e-05,3.23123]
[1776442952592,48.47,78122.99,28.1,-0.04658,6e-05,3.21452]
[1776442952592,48.47,78122.99,28.1,-0.04658,6e-05,3.21452]
[1776442952819,48.47,78122.99,28.1,-0.04658,6e-05,3.21452]
[1776442953289,48.47,78139.66,28.1,-0.04557,6e-05,3.15907]
[1776442954337,48.47,78139.66,28.1,-0.04557,6e-05,3.15907]
[1776442954796,48.47,78139.66,28.1,-0.04557,6e-05,3.15907]
[1776442955484,48.47,78160.49,28.1,-0.04434,6e-05,3.0909]
[1776442955886,48.47,78160.49,28.1,-0.04434,6e-05,3.0909]
[1776442956209,48.47,78160.49,28.1,-0.04434,6e-05,3.0909]
[1776442956248,48.47,78186.34,28.1,-0.04285,6e-05,3.00775]
[1776442957040,48.47,78186.34,28.1,-0.04285,6e-05,3.00775]
[1776442958447,48.47,78191.18,28.1,-0.04258,6e-05,2.99256]
[1776442962206,48.48,78185.68,28.1,-0.04291,6e-05,3.0111]
[1776442962307,48.48,78185.68,28.1,-0.04291,6e-05,3.0111]
[1776442964488,48.48,78183.54,28.1,-0.04304,6e-05,3.01836]
[1776442965501,48.48,78177.13,28.1,-0.04341,6e-05,3.0393]
[1776442968322,48.48,78168.61,28.1,-0.04391,6e-05,3.06705]
[1776442969028,48.49,78159.95,28.1,-0.04442,6e-05,3.09538]
[1776442970851,48.49,78159.95,28.1,-0.04442,6e-05,3.09538]
[1776442970875,48.49,78159.95,28.1,-0.04442,6e-05,3.09538]
[1776442972654,48.49,78154.94,28.1,-0.04471,6e-05,3.11186]
[1776442974444,48.49,78149.55,28.1,-0.04504,6e-05,3.12962]
[1776442975612,48.49,78147.75,28.1,-0.04514,6e-05,3.13554]
[1776442975639,48.49,78139.32,28.1,-0.04565,6e-05,3.16325]
[1776442976077,48.49,78131.71,28.1,-0.0461,6e-05,3.18842]
[1776442978455,48.49,78128.7,28.1,-0.04628,6e-05,3.19834]
[1776442981210,48.49,78128.68,28.1,-0.04628,6e-05,3.19808]
[1776442983126,48.48,78142.26,28.1,-0.04546,6e-05,3.15303]
[1776442984422,48.48,78142.26,28.1,-0.04546,6e-05,3.15303]
[1776442984923,48.48,78142.53,28.1,-0.04544,6e-05,3.15213]
[1776442984952,48.48,78142.53,28.1,-0.04544,6e-05,3.15213]
[1776442992625,48.48,78136.09,28.1,-0.04583,6e-05,3.17331]
[1776442992720,48.48,78146.34,28.1,-0.04521,6e-05,3.13943]
[1776442994342,48.48,78155.66,28.1,-0.04466,6e-05,3.10895]
[1776442997224,48.48,78164.53,28.1,-0.04415,6e-05,3.08028]
[1776443000519,48.49,78161.47,28.1,-0.04433,6e-05,3.09042]
[1776443002258,48.49,78176.17,28.1,-0.04348,6e-05,3.04324]
[1776443004512,48.49,78178.83,28.1,-0.04333,6e-05,3.03483]
[1776443006287,48.49,78186.13,28.1,-0.04292,6e-05,3.01201]
[1776443011125,48.5,78183.55,28.1,-0.04308,6e-05,3.02116]
[1776443011223,48.5,78183.55,28.1,-0.04308,6e-05,3.02116]
[1776443012252,48.5,78187.18,28.1,-0.0428,6e-05,3.00351]
[1776443018371,48.51,78184.05,28.1,-0.04301,6e-05,3.0154]
[1776443019378,48.51,78171.01,28.1,-0.04376,6e-05,3.05748]
[1776443021392,48.51,78161.84,28.1,-0.0443,6e-05,3.08745]
[1776443025420,48.51,78168.73,28.1,-0.04391,6e-05,3.06553]
[1776443026068,48.51,78168.73,28.1,-0.04391,6e-05,3.06553]
[1776443027819,48.51,78174.86,28.1,-0.04356,6e-05,3.04591]
[1776443027827,48.51,78174.86,28.1,-0.04356,6e-05,3.04591]
[1776443028028,48.51,78181.01,28.1,-0.04321,6e-05,3.02634]
[1776443028035,48.51,78181.01,28.1,-0.04321,6e-05,3.02634]
[1776443028087,48.51,78181.01,28.1,-0.04321,6e-05,3.02634]
[1776443028749,48.51,78181.01,28.1,-0.04321,6e-05,3.02634]
[1776443028806,48.51,78181.01,28.1,-0.04321,6e-05,3.02634]
[1776443028903,48.51,78242.72,28.1,-0.03979,5e-05,2.83295]
[1776443029489,48.51,78242.72,28.1,-0.03979,5e-05,2.83295]
[1776443029558,48.51,78242.72,28.1,-0.03979,5e-05,2.83295]
[1776443029923,48.52,78327.68,28.1,-0.03545,5e-05,2.58126]
[1776443030162,48.52,78327.68,28.1,-0.03545,5e-05,2.58126]
[1776443030253,48.52,78327.68,28.1,-0.03545,5e-05,2.58126]
[1776443030900,48.52,78327.68,28.1,-0.03545,5e-05,2.58126]
[1776443030957,48.52,78327.46,28.1,-0.03547,5e-05,2.58189]
[1776443031022,48.52,78327.46,28.1,-0.03547,5e-05,2.58189]
[1776443031503,48.52,78327.46,28.1,-0.03547,5e-05,2.58189]
[1776443031802,48.52,78327.46,28.1,-0.03547,5e-05,2.58189]
[1776443031942,48.58,78318.71,28.1,-0.03607,5e-05,2.61782]
[1776443032303,48.58,78318.71,28.1,-0.03607,5e-05,2.61782]
[1776443032482,48.64,78322.96,28.1,-0.03604,5e-05,2.61574]
[1776443034000,48.7,78326.27,28.1,-0.03604,5e-05,2.61638]
[1776443034016,48.7,78326.27,28.1,-0.03604,5e-05,2.61638]
[1776443034844,48.7,78326.27,28.1,-0.03604,5e-05,2.61638]
[1776443035354,48.76,78327.17,28.1,-0.03617,5e-05,2.62399]
[1776443035532,48.76,78327.17,28.1,-0.03617,5e-05,2.62399]
[1776443035576,48.76,78327.93,28.1,-0.03613,5e-05,2.62179]
[1776443038230,48.92,78324.86,28.1,-0.03676,5e-05,2.65903]
[1776443039507,48.93,78327.49,28.1,-0.03665,5e-05,2.65227]
[1776443040433,48.98,78328.44,28.1,-0.03676,5e-05,2.65872]
[1776443040861,48.98,78328.44,28.1,-0.03676,5e-05,2.65872]
[1776443040947,48.99,78340.05,28.1,-0.0362,5e-05,2.62604]
[1776443041104,48.99,78340.05,28.1,-0.0362,5e-05,2.62604]
[1776443042005,48.99,78340.05,28.1,-0.0362,5e-05,2.62604]
[1776443041914,49.04,78314.23,28.1,-0.03765,5e-05,2.71102]
[1776443042405,49.04,78314.23,28.1,-0.03765,5e-05,2.71102]
[1776443042573,49.04,78293.77,28.1,-0.0387,5e-05,2.77164]
[1776443043617,49.04,78293.77,28.1,-0.0387,5e-05,2.77164]
[1776443043661,49.06,78276.64,28.1,-0.03963,5e-05,2.82508]
[1776443044264,49.06,78276.64,28.1,-0.03963,5e-05,2.82508]
[1776443044826,49.06,78261.48,28.1,-0.04045,5e-05,2.87202]
[1776443045788,49.06,78261.48,28.1,-0.04045,5e-05,2.87202]
[1776443045843,49.06,78253.8,28.1,-0.04087,5e-05,2.89599]
[1776443046147,49.06,78253.8,28.1,-0.04087,5e-05,2.89599]
[1776443046490,49.06,78253.8,28.1,-0.04087,5e-05,2.89599]
[1776443046491,49.06,78253.8,28.1,-0.04087,5e-05,2.89599]
[1776443046973,49.06,78246.39,28.1,-0.04128,5e-05,2.91921]
[1776443047607,49.07,78238.24,28.1,-0.04173,6e-05,2.94482]
[1776443047983,49.07,78238.24,28.1,-0.04173,6e-05,2.94482]
[1776443048551,49.07,78238.24,28.1,-0.04173,6e-05,2.94482]
[1776443054474,49.08,78229.68,28.1,-0.04224,6e-05,2.97323]
[1776443056143,49.08,78223.55,28.1,-0.04259,6e-05,2.99294]
[1776443056671,49.08,78216.44,28.1,-0.04299,6e-05,3.01556]
[1776443057678,49.08,78198.52,28.1,-0.04402,6e-05,3.07268]
[1776443058944,49.08,78198.52,28.1,-0.04402,6e-05,3.07268]
[1776443058904,49.08,78189.73,28.1,-0.04452,6e-05,3.10096]
[1776443060887,49.08,78187.07,28.1,-0.04468,6e-05,3.10957]
[1776443061437,49.08,78185.04,28.1,-0.0448,6e-05,3.11615]
[1776443062714,49.08,78171.72,28.1,-0.04558,6e-05,3.15934]
[1776443065290,49.08,78170.49,28.1,-0.04565,6e-05,3.16323]
[1776443065735,49.08,78163.11,28.1,-0.04609,6e-05,3.18729]
[1776443066970,49.08,78172.12,28.1,-0.04555,6e-05,3.15778]
[1776443072787,49.08,78170.25,28.1,-0.04557,6e-05,3.1572]
[1776443076942,49.08,78165.64,28.1,-0.04585,6e-05,3.17209]
[1776443082455,49.08,78168.81,28.1,-0.04565,6e-05,3.16143]
[1776443084499,49.08,78165.61,28.1,-0.04584,6e-05,3.17175]
[1776443084745,49.08,78165.61,28.1,-0.04584,6e-05,3.17175]
[1776443084872,49.08,78158.91,28.1,-0.04624,6e-05,3.19361]
[1776443085880,49.08,78151.87,28.1,-0.04666,6e-05,3.21665]
[1776443086284,49.08,78151.87,28.1,-0.04666,6e-05,3.21665]
[1776443089512,49.07,78152.17,28.1,-0.04663,6e-05,3.21524]
[1776443091093,49.07,78159.04,28.1,-0.04622,6e-05,3.19238]
[1776443091922,49.07,78168.93,28.1,-0.04563,6e-05,3.15995]
[1776443092525,49.07,78168.93,28.1,-0.04563,6e-05,3.15995]
[1776443096958,49.07,78184.02,28.1,-0.04473,6e-05,3.11075]
[1776443097094,49.07,78184.02,28.1,-0.04473,6e-05,3.11075]
[1776443097964,49.07,78201.79,28.1,-0.04371,6e-05,3.05382]
[1776443098236,49.07,78201.79,28.1,-0.04371,6e-05,3.05382]
[1776443098602,49.07,78201.79,28.1,-0.04371,6e-05,3.05382]
[1776443098971,49.07,78205.68,28.1,-0.04349,6e-05,3.04157]
[1776443101992,49.07,78213.96,28.1,-0.043,6e-05,3.01451]
[1776443102855,49.07,78213.96,28.1,-0.043,6e-05,3.01451]
[1776443104752,49.06,78222.74,28.1,-0.0425,6e-05,2.98644]
[1776443106046,49.06,78245.67,28.1,-0.04123,5e-05,2.91486]
[1776443107062,49.06,78262.57,28.1,-0.04032,5e-05,2.86297]
[1776443108062,49.06,78272.15,28.1,-0.03981,5e-05,2.83369]
[1776443111084,49.06,78294.44,28.1,-0.03864,5e-05,2.76687]
[1776443113098,49.07,78283.47,28.1,-0.03922,5e-05,2.80018]
[1776443117139,49.07,78265.45,28.1,-0.04018,5e-05,2.85504]
[1776443119152,49.07,78250.71,28.1,-0.04098,5e-05,2.90033]
[1776443121166,49.07,78242.13,28.1,-0.04144,5e-05,2.92674]
[1776443126201,49.07,78252.83,28.1,-0.04086,5e-05,2.89344]
[1776443129282,49.07,78256.24,28.1,-0.04067,5e-05,2.88295]
[1776443129294,49.07,78256.24,28.1,-0.04067,5e-05,2.88295]
[1776443129382,49.07,78256.24,28.1,-0.04067,5e-05,2.88295]
[1776443134431,49.07,78248.26,28.1,-0.04102,5e-05,2.90125]
[1776443135414,49.07,78248.64,28.1,-0.041,5e-05,2.90005]
[1776443135436,49.07,78248.64,28.1,-0.041,5e-05,2.90005]
[1776443135848,49.07,78220.53,28.1,-0.04255,6e-05,2.98744]
[1776443136435,49.07,78220.53,28.1,-0.04255,6e-05,2.98744]
[1776443136792,49.07,78213.66,28.1,-0.04294,6e-05,3.00931]
[1776443138847,49.07,78220.7,28.1,-0.04255,6e-05,2.98755]
[1776443139921,49.07,78220.7,28.1,-0.04255,6e-05,2.98755]
[1776443139976,49.07,78208.13,28.1,-0.04326,6e-05,3.02744]
[1776443140967,49.07,78208.13,28.1,-0.04326,6e-05,3.02744]
[1776443146342,49.08,78208.66,28.1,-0.04325,6e-05,3.0268]
[1776443148355,49.08,78216.93,28.1,-0.04279,6e-05,3.00104]
[1776443149206,49.08,78216.93,28.1,-0.04279,6e-05,3.00104]
[1776443152383,49.08,78208.08,28.1,-0.04331,6e-05,3.02978]
[1776443154791,49.08,78209.33,28.1,-0.04324,6e-05,3.02599]
[1776443154943,49.08,78209.33,28.1,-0.04324,6e-05,3.02599]
[1776443155558,49.08,78213.75,28.1,-0.04299,6e-05,3.01218]
[1776443155631,49.09,78227.09,28.1,-0.04225,6e-05,2.97046]
[1776443158439,49.09,78234.47,28.1,-0.04185,6e-05,2.94828]
[1776443160507,49.09,78228.86,28.1,-0.04217,6e-05,2.96607]
[1776443164384,49.1,78225.87,28.1,-0.04235,6e-05,2.97644]
[1776443168499,49.1,78222.92,28.1,-0.04254,6e-05,2.9867]
[1776443170523,49.11,78208.99,28.1,-0.04333,6e-05,3.03127]
[1776443172520,49.11,78210.78,28.1,-0.04323,6e-05,3.02576]
[1776443172634,49.11,78210.78,28.1,-0.04323,6e-05,3.02576]
[1776443172645,49.11,78210.78,28.1,-0.04323,6e-05,3.02576]
[1776443172736,49.11,78219.79,28.1,-0.04273,6e-05,2.99749]
[1776443173405,49.11,78219.79,28.1,-0.04273,6e-05,2.99749]
[1776443174726,49.11,78224.15,28.1,-0.04249,6e-05,2.98401]
[1776443174759,49.11,78225.58,28.1,-0.04241,6e-05,2.97976]
[1776443178220,49.11,78227.14,28.1,-0.04232,6e-05,2.97454]
[1776443178571,49.11,78225.67,28.1,-0.0424,6e-05,2.97898]
[1776443179265,49.11,78223.32,28.1,-0.04253,6e-05,2.98618]
[1776443180926,49.11,78220.11,28.1,-0.0427,6e-05,2.99586]
[1776443181184,49.11,78218.21,28.1,-0.04281,6e-05,3.00184]
[1776443182019,49.11,78218.21,28.1,-0.04281,6e-05,3.00184]
[1776443182326,49.11,78213.78,28.1,-0.04306,6e-05,3.01581]
[1776443182429,49.11,78213.78,28.1,-0.04306,6e-05,3.01581]
[1776443182524,49.11,78213.78,28.1,-0.04306,6e-05,3.01581]
[1776443182982,49.11,78213.78,28.1,-0.04306,6e-05,3.01581]
[1776443182994,49.11,78213.78,28.1,-0.04306,6e-05,3.01581]
[1776443183075,49.11,78213.78,28.1,-0.04306,6e-05,3.01581]
[1776443183084,49.11,78223.68,28.1,-0.0425,6e-05,2.98483]
[1776443183249,49.11,78223.68,28.1,-0.0425,6e-05,2.98483]
[1776443183614,49.1,78237.18,28.1,-0.04174,6e-05,2.94193]
[1776443185049,49.1,78237.18,28.1,-0.04174,6e-05,2.94193]
[1776443185140,49.1,78240.55,28.1,-0.04156,5e-05,2.93177]
[1776443188648,49.1,78250.11,28.1,-0.04104,5e-05,2.90231]
[1776443193249,49.1,78255.43,28.1,-0.04067,5e-05,2.8796]
[1776443193686,49.1,78245.78,28.1,-0.04119,5e-05,2.90925]
[1776443198720,49.1,78245.66,28.1,-0.04119,5e-05,2.90926]
[1776443203756,49.1,78246.33,28.1,-0.04115,5e-05,2.90689]
[1776443208791,49.1,78244.5,28.1,-0.04124,5e-05,2.91223]
[1776443213826,49.1,78242.52,28.1,-0.04135,5e-05,2.91808]
[1776443218438,49.09,78239.32,28.1,-0.04152,5e-05,2.92769]
[1776443218761,49.09,78239.32,28.1,-0.04152,5e-05,2.92769]
[1776443218892,49.09,78239.32,28.1,-0.04152,5e-05,2.92769]
[1776443218986,49.09,78230.95,28.1,-0.04198,6e-05,2.95362]
[1776443220349,49.1,78234.25,28.1,-0.0418,6e-05,2.94363]
[1776443220875,49.1,78243.61,28.1,-0.04129,5e-05,2.91493]
[1776443225910,49.1,78238.33,28.1,-0.04157,5e-05,2.93092]
[1776443228931,49.09,78230.52,28.1,-0.042,6e-05,2.95488]
[1776443230162,49.09,78230.52,28.1,-0.042,6e-05,2.95488]
[1776443230226,49.09,78229.23,28.1,-0.04207,6e-05,2.95863]
[1776443231017,49.09,78229.23,28.1,-0.04207,6e-05,2.95863]
[1776443236112,49.1,78221.68,28.1,-0.0425,6e-05,2.9832]
[1776443236135,49.1,78221.84,28.1,-0.0425,6e-05,2.98293]
[1776443241209,49.1,78222.63,28.1,-0.04245,6e-05,2.98016]
[1776443241664,49.09,78223.84,28.1,-0.04237,6e-05,2.97602]
[1776443241753,49.09,78223.84,28.1,-0.04237,6e-05,2.97602]
[1776443242023,49.09,78217.59,28.1,-0.04272,6e-05,2.99564]
[1776443243310,49.09,78217.59,28.1,-0.04272,6e-05,2.99564]
[1776443243030,49.1,78204.41,28.1,-0.04347,6e-05,3.03754]
[1776443246052,49.1,78212.22,28.1,-0.04304,6e-05,3.01329]
[1776443246347,49.1,78212.22,28.1,-0.04304,6e-05,3.01329]
[1776443247059,49.1,78218.41,28.1,-0.04269,6e-05,2.99392]
[1776443247746,49.1,78218.41,28.1,-0.04269,6e-05,2.99392]
[1776443248066,49.1,78214.52,28.1,-0.04291,6e-05,3.00593]
[1776443251040,49.1,78215.05,28.1,-0.04289,6e-05,3.00467]
[1776443251087,49.1,78215.31,28.1,-0.04279,6e-05,2.99774]
[1776443256121,49.1,78212.27,28.1,-0.04295,6e-05,3.00669]
[1776443257654,49.1,78212.03,28.1,-0.04296,6e-05,3.00723]
[1776443258136,49.1,78206.93,28.1,-0.04325,6e-05,3.02313]
[1776443263171,49.1,78201.33,28.1,-0.04358,6e-05,3.04172]
[1776443265104,49.1,78197.43,28.1,-0.04381,6e-05,3.05427]
[1776443265160,49.1,78197.43,28.1,-0.04381,6e-05,3.05427]
[1776443265208,49.1,78204.67,28.1,-0.04339,6e-05,3.03139]
[1776443266190,49.1,78204.67,28.1,-0.04339,6e-05,3.03139]
[1776443266201,49.1,78203.07,28.1,-0.04349,6e-05,3.03647]
[1776443267204,49.1,78193.16,28.1,-0.04406,6e-05,3.06831]
[1776443272239,49.11,78183.03,28.1,-0.04465,6e-05,3.10128]
[1776443272591,49.11,78183.03,28.1,-0.04465,6e-05,3.10128]
[1776443273166,49.11,78183.03,28.1,-0.04465,6e-05,3.10128]
[1776443273782,49.11,78184.91,28.1,-0.04455,6e-05,3.09527]
[1776443274154,49.11,78184.91,28.1,-0.04455,6e-05,3.09527]
[1776443274256,49.11,78185.93,28.1,-0.04449,6e-05,3.09204]
[1776443279162,49.1,78183.62,28.1,-0.0446,6e-05,3.09802]
[1776443279291,49.1,78181.18,28.1,-0.04473,6e-05,3.10551]
[1776443281306,49.1,78171.58,28.1,-0.04529,6e-05,3.1366]
[1776443283319,49.1,78178.37,28.1,-0.0449,6e-05,3.11458]
[1776443287153,49.1,78179.57,28.1,-0.04483,6e-05,3.11073]
[1776443287347,49.1,78184.57,28.1,-0.04453,6e-05,3.09465]
[1776443290860,49.09,78189.7,28.1,-0.04422,6e-05,3.07742]
[1776443291021,49.09,78198.91,28.1,-0.04368,6e-05,3.0473]
[1776443291562,49.09,78206.94,28.1,-0.04322,6e-05,3.02181]
[1776443292382,49.09,78213.97,28.1,-0.04282,6e-05,2.99932]
[1776443297350,49.08,78211.5,28.1,-0.04295,6e-05,3.00643]
[1776443299747,49.08,78203.19,28.1,-0.04341,6e-05,3.03205]
[1776443300459,49.08,78196.11,28.1,-0.0438,6e-05,3.05404]
[1776443302473,49.07,78203.87,28.1,-0.04335,6e-05,3.0288]
[1776443307864,49.07,78198.31,28.1,-0.04365,6e-05,3.04538]
[1776443313550,49.05,78191.63,28.1,-0.04391,6e-05,3.05798]
[1776443315602,49.05,78190.3,28.1,-0.04398,6e-05,3.06193]
[1776443316718,49.05,78187.25,28.1,-0.04415,6e-05,3.07139]
[1776443316748,49.05,78186.19,28.1,-0.0442,6e-05,3.07446]
[1776443319020,49.05,78179.88,28.1,-0.04457,6e-05,3.09482]
[1776443319074,49.05,78181.4,28.1,-0.04448,6e-05,3.08998]
[1776443322463,49.04,78180.22,28.1,-0.04453,6e-05,3.09275]
[1776443323313,49.04,78180.22,28.1,-0.04453,6e-05,3.09275]
[1776443323371,49.04,78179.65,28.1,-0.04456,6e-05,3.09423]
[1776443327403,49.04,78179.38,28.1,-0.04458,6e-05,3.09524]
[1776443327648,49.04,78178.42,28.1,-0.04464,6e-05,3.09843]
[1776443330670,49.04,78187.13,28.1,-0.04411,6e-05,3.06937]
[1776443333717,49.03,78186.38,28.1,-0.04414,6e-05,3.07112]
[1776443335460,49.03,78186.76,28.1,-0.04411,6e-05,3.06926]
[1776443335705,49.03,78197.01,28.1,-0.04351,6e-05,3.03622]
[1776443338830,49.03,78200.32,28.1,-0.04332,6e-05,3.02517]
[1776443341733,49.02,78198.62,28.1,-0.0434,6e-05,3.02983]
[1776443341747,49.02,78187.33,28.1,-0.04404,6e-05,3.06559]
[1776443345775,49.01,78179.49,28.1,-0.04448,6e-05,3.08949]
[1776443346782,49.01,78189.04,28.1,-0.04392,6e-05,3.05851]
[1776443351817,49.0,78188.06,28.1,-0.04395,6e-05,3.06021]
[1776443354838,49.0,78196.02,28.1,-0.04347,6e-05,3.03395]
[1776443359873,48.99,78205.09,28.1,-0.04294,6e-05,3.004]
[1776443364907,48.99,78205.84,28.1,-0.04288,6e-05,3.00059]
[1776443365914,48.98,78215.18,28.1,-0.04235,6e-05,2.97097]
[1776443370072,48.98,78215.28,28.1,-0.04233,6e-05,2.9702]
[1776443375985,48.98,78214.46,28.1,-0.04228,6e-05,2.96542]
[1776443381302,48.97,78219.02,28.1,-0.04201,6e-05,2.95057]
[1776443387062,48.97,78222.97,28.1,-0.04178,6e-05,2.93743]
[1776443391013,48.97,78222.84,28.1,-0.04178,6e-05,2.93749]
[1776443396125,48.96,78217.99,28.1,-0.04204,6e-05,2.95188]
[1776443401161,48.96,78211.44,28.1,-0.04239,6e-05,2.97165]
[1776443402274,48.96,78211.44,28.1,-0.04239,6e-05,2.97165]
[1776443402375,48.96,78204.07,28.1,-0.0428,6e-05,2.99469]
[1776443402779,48.96,78204.07,28.1,-0.0428,6e-05,2.99469]
[1776443402897,48.96,78204.07,28.1,-0.0428,6e-05,2.99469]
[1776443403281,48.96,78204.07,28.1,-0.0428,6e-05,2.99469]
[1776443403298,48.96,78197.62,28.1,-0.04316,6e-05,3.0149]
[1776443403843,48.96,78197.62,28.1,-0.04316,6e-05,3.0149]
[1776443404182,48.96,78186.95,28.1,-0.04378,6e-05,3.04905]
[1776443405635,48.95,78187.54,28.1,-0.04374,6e-05,3.04686]
[1776443405890,48.95,78187.54,28.1,-0.04374,6e-05,3.04686]
[1776443406197,48.95,78204.04,28.1,-0.04279,6e-05,2.99415]
[1776443407063,48.95,78204.04,28.1,-0.04279,6e-05,2.99415]
[1776443407113,48.95,78204.04,28.1,-0.04279,6e-05,2.99415]
[1776443407468,48.95,78204.04,28.1,-0.04279,6e-05,2.99415]
[1776443407470,48.95,78207.39,28.1,-0.0426,6e-05,2.98338]
[1776443408213,48.95,78194.23,28.1,-0.04335,6e-05,3.02526]
[1776443410057,48.95,78190.39,28.1,-0.04357,6e-05,3.03764]
[1776443410227,48.96,78190.25,28.1,-0.04358,6e-05,3.03823]
[1776443414758,48.95,78190.23,28.1,-0.04357,6e-05,3.03718]
[1776443420297,48.94,78194.88,28.1,-0.04327,6e-05,3.02086]
[1776443421869,48.94,78195.19,28.1,-0.04325,6e-05,3.01963]
[1776443422556,48.94,78196.72,28.1,-0.04316,6e-05,3.01453]
[1776443423318,48.94,78194.26,28.1,-0.04329,6e-05,3.0221]
[1776443428352,48.94,78191.53,28.1,-0.04346,6e-05,3.03155]
[1776443432357,48.94,78195.05,28.1,-0.04319,6e-05,3.0145]
[1776443432581,48.94,78198.82,28.1,-0.04298,6e-05,3.00271]
[1776443434574,48.95,78209.27,28.1,-0.04239,6e-05,2.97015]
[1776443437420,48.95,78209.46,28.1,-0.04239,6e-05,2.97005]
[1776443440104,48.95,78210.17,28.1,-0.04236,6e-05,2.96855]
[1776443440267,48.95,78210.17,28.1,-0.04236,6e-05,2.96855]
[1776443440438,48.95,78200.48,28.1,-0.04292,6e-05,2.99935]
[1776443445473,48.96,78204.8,28.1,-0.04269,6e-05,2.98667]
[1776443449049,48.96,78207.23,28.1,-0.04256,6e-05,2.97968]
[1776443449346,48.96,78207.23,28.1,-0.04256,6e-05,2.97968]
[1776443452522,48.97,78200.49,28.1,-0.04296,6e-05,3.00184]
[1776443452545,48.97,78200.49,28.1,-0.04296,6e-05,3.00184]
[1776443454140,48.97,78199.57,28.1,-0.04302,6e-05,3.00495]
[1776443457557,48.97,78213.73,28.1,-0.04223,6e-05,2.96109]
[1776443459400,48.97,78213.73,28.1,-0.04223,6e-05,2.96109]
[1776443464421,48.98,78208.75,28.1,-0.04253,6e-05,2.97793]
[1776443465622,48.98,78207.96,28.1,-0.04258,6e-05,2.98089]
[1776443469696,48.99,78208.81,28.1,-0.04255,6e-05,2.9791]
[1776443470132,48.99,78208.81,28.1,-0.04255,6e-05,2.9791]
[1776443470399,48.99,78208.81,28.1,-0.04255,6e-05,2.9791]
[1776443470636,48.99,78213.63,28.1,-0.04229,6e-05,2.96441]
[1776443471356,48.99,78232.17,28.1,-0.04127,5e-05,2.90691]
[1776443472131,48.99,78232.17,28.1,-0.04127,5e-05,2.90691]
[1776443474682,49.0,78239.45,28.1,-0.04089,5e-05,2.88553]
[1776443479454,49.01,78241.42,28.1,-0.0408,5e-05,2.8806]
[1776443479878,49.01,78234.8,28.1,-0.04117,5e-05,2.9014]
[1776443479954,49.01,78225.92,28.1,-0.04167,6e-05,2.92966]
[1776443482454,49.01,78225.88,28.1,-0.04167,6e-05,2.92979]
[1776443482751,49.01,78234.64,28.1,-0.0412,5e-05,2.90324]
[1776443483584,49.01,78234.64,28.1,-0.0412,5e-05,2.90324]
[1776443484246,49.01,78234.64,28.1,-0.0412,5e-05,2.90324]
[1776443484345,49.02,78227.05,28.1,-0.04163,6e-05,2.92741]
[1776443488780,49.03,78235.34,28.1,-0.0412,5e-05,2.9033]
[1776443493816,49.04,78235.94,28.1,-0.04112,5e-05,2.89699]
[1776443497579,49.04,78237.12,28.1,-0.04107,5e-05,2.89405]
[1776443500407,49.05,78248.25,28.1,-0.04048,5e-05,2.86101]
[1776443503374,49.06,78253.7,28.1,-0.04021,5e-05,2.84564]
[1776443503815,49.06,78257.25,28.1,-0.04003,5e-05,2.83527]
[1776443503867,49.06,78257.25,28.1,-0.04003,5e-05,2.83527]
[1776443503991,49.06,78271.4,28.1,-0.03929,5e-05,2.79292]
[1776443505202,49.06,78271.4,28.1,-0.03929,5e-05,2.79292]
[1776443505695,49.06,78271.4,28.1,-0.03929,5e-05,2.79292]
[1776443505386,49.06,78281.19,28.1,-0.03877,5e-05,2.76367]
[1776443505771,49.06,78281.19,28.1,-0.03877,5e-05,2.76367]
[1776443506337,49.06,78303.01,28.1,-0.03765,5e-05,2.69901]
[1776443507320,49.06,78303.01,28.1,-0.03765,5e-05,2.69901]
[1776443507347,49.06,78314.11,28.1,-0.03709,5e-05,2.66668]
[1776443508013,49.07,78307.09,28.1,-0.03746,5e-05,2.68786]
[1776443512549,49.07,78308.51,28.1,-0.03741,5e-05,2.68487]
[1776443512608,49.07,78298.18,28.1,-0.03794,5e-05,2.71552]
[1776443513256,49.07,78298.18,28.1,-0.03794,5e-05,2.71552]
[1776443514354,49.08,78294.58,28.1,-0.03813,5e-05,2.7264]
[1776443514431,49.08,78294.58,28.1,-0.03813,5e-05,2.7264]
[1776443515591,49.08,78317.38,28.1,-0.03698,5e-05,2.65996]
[1776443520882,49.09,78321.66,28.1,-0.03679,5e-05,2.64891]
[1776443521354,49.09,78321.66,28.1,-0.03679,5e-05,2.64891]
[1776443521635,49.09,78321.77,28.1,-0.03679,5e-05,2.64929]
[1776443522244,49.09,78321.77,28.1,-0.03679,5e-05,2.64929]
[1776443522496,49.09,78310.77,28.1,-0.03735,5e-05,2.68168]
[1776443523043,49.09,78295.17,28.1,-0.03815,5e-05,2.72757]
[1776443524286,49.09,78295.17,28.1,-0.03815,5e-05,2.72757]
[1776443525057,49.1,78280.43,28.1,-0.03892,5e-05,2.77194]
[1776443525940,49.1,78280.43,28.1,-0.03892,5e-05,2.77194]
[1776443526175,49.1,78280.43,28.1,-0.03892,5e-05,2.77194]
[1776443526455,49.1,78280.43,28.1,-0.03892,5e-05,2.77194]
[1776443527580,49.1,78274.11,28.1,-0.03926,5e-05,2.79126]
[1776443528078,49.1,78282.8,28.1,-0.0388,5e-05,2.76535]
[1776443531029,49.1,78279.21,28.1,-0.03899,5e-05,2.77636]
[1776443531576,49.1,78279.21,28.1,-0.03899,5e-05,2.77636]
[1776443531600,49.1,78268.72,28.1,-0.03955,5e-05,2.80819]
[1776443531782,49.1,78268.72,28.1,-0.03955,5e-05,2.80819]
[1776443532469,49.1,78261.16,28.1,-0.03995,5e-05,2.83117]
[1776443536134,49.1,78269.14,28.1,-0.03953,5e-05,2.80721]
[1776443536727,49.1,78269.14,28.1,-0.03953,5e-05,2.80721]
[1776443537141,49.1,78256.56,28.1,-0.04021,5e-05,2.84543]
[1776443542622,49.1,78255.83,28.1,-0.04025,5e-05,2.84778]
[1776443545197,49.1,78247.77,28.1,-0.04068,5e-05,2.87247]
[1776443550232,49.1,78255.27,28.1,-0.04028,5e-05,2.84947]
[1776443554545,49.1,78248.22,28.1,-0.04058,5e-05,2.86486]
[1776443557084,49.1,78242.45,28.1,-0.04089,5e-05,2.88249]
[1776443559314,49.1,78241.72,28.1,-0.04093,5e-05,2.88466]
[1776443559604,49.1,78231.26,28.1,-0.0415,6e-05,2.91689]
[1776443560302,49.1,78216.88,28.1,-0.04229,6e-05,2.96155]
[1776443561309,49.1,78209.47,28.1,-0.04271,6e-05,2.98463]
[1776443563100,49.1,78208.97,28.1,-0.04273,6e-05,2.98599]
[1776443563380,49.1,78208.97,28.1,-0.04273,6e-05,2.98599]
[1776443569365,49.09,78204.28,28.1,-0.04297,6e-05,2.9993]
[1776443571379,49.09,78197.18,28.1,-0.04337,6e-05,3.02132]
[1776443571833,49.09,78197.18,28.1,-0.04337,6e-05,3.02132]
[1776443572541,49.09,78197.18,28.1,-0.04337,6e-05,3.02132]
[1776443574780,49.09,78191.31,28.1,-0.04369,6e-05,3.03915]
[1776443579922,49.08,78193.74,28.1,-0.04352,6e-05,3.03006]
[1776443585228,49.07,78194.02,28.1,-0.04349,6e-05,3.02795]
[1776443585577,49.07,78194.02,28.1,-0.04349,6e-05,3.02795]
[1776443586707,49.07,78187.91,28.1,-0.04383,6e-05,3.04689]
[1776443586972,49.07,78187.91,28.1,-0.04383,6e-05,3.04689]
[1776443587507,49.07,78171.51,28.1,-0.04477,6e-05,3.09923]
[1776443588514,49.06,78164.57,28.1,-0.04518,6e-05,3.12131]
[1776443590432,49.06,78164.19,28.1,-0.04519,6e-05,3.12214]
[1776443595564,49.05,78159.44,28.1,-0.04543,6e-05,3.13509]
[1776443597934,49.04,78159.65,28.1,-0.0454,6e-05,3.13353]
[1776443598674,49.04,78159.65,28.1,-0.0454,6e-05,3.13353]
[1776443598585,49.04,78155.18,28.1,-0.04567,6e-05,3.14807]
[1776443598946,49.04,78155.18,28.1,-0.04567,6e-05,3.14807]
[1776443599180,49.04,78155.18,28.1,-0.04567,6e-05,3.14807]
[1776443599592,49.04,78151.26,28.1,-0.0459,6e-05,3.16082]
[1776443600820,49.04,78151.57,28.1,-0.04587,6e-05,3.15933]
[1776443600829,49.04,78151.57,28.1,-0.04587,6e-05,3.15933]
[1776443601867,49.04,78149.83,28.1,-0.04597,6e-05,3.16455]
[1776443603619,49.03,78139.88,28.1,-0.04655,6e-05,3.19624]
[1776443605049,49.03,78138.92,28.1,-0.0466,6e-05,3.19887]
[1776443605119,49.03,78138.92,28.1,-0.0466,6e-05,3.19887]
[1776443605145,49.03,78138.92,28.1,-0.0466,6e-05,3.19887]
[1776443605299,49.03,78138.92,28.1,-0.0466,6e-05,3.19887]
[1776443605545,49.03,78138.92,28.1,-0.0466,6e-05,3.19887]
[1776443605637,49.03,78110.54,28.1,-0.04834,6e-05,3.29332]
[1776443605921,49.03,78110.54,28.1,-0.04834,6e-05,3.29332]
[1776443606143,49.03,78110.54,28.1,-0.04834,6e-05,3.29332]
[1776443606643,49.03,78113.17,28.1,-0.04817,6e-05,3.28408]
[1776443607379,49.03,78113.17,28.1,-0.04817,6e-05,3.28408]
[1776443607399,49.03,78113.17,28.1,-0.04817,6e-05,3.28408]
[1776443607509,49.03,78113.17,28.1,-0.04817,6e-05,3.28408]
[1776443607651,49.02,78111.91,28.1,-0.04824,6e-05,3.28763]
[1776443611010,49.02,78111.62,28.1,-0.04824,6e-05,3.28778]
[1776443611129,49.02,78111.62,28.1,-0.04824,6e-05,3.28778]
[1776443611601,49.02,78111.62,28.1,-0.04824,6e-05,3.28778]
[1776443611679,49.02,78106.84,28.1,-0.04844,6e-05,3.29695]
[1776443614700,49.01,78120.93,28.1,-0.04753,6e-05,3.24771]
[1776443616758,49.0,78119.33,28.1,-0.04761,6e-05,3.25181]
[1776443622756,48.89,78114.67,28.1,-0.04753,6e-05,3.24716]
[1776443624408,48.89,78114.67,28.1,-0.04753,6e-05,3.24716]
[1776443624769,48.82,78107.03,28.1,-0.04778,6e-05,3.26082]
[1776443629804,48.66,78103.19,28.1,-0.04746,6e-05,3.24316]
[1776443631913,48.63,78103.74,28.1,-0.04732,6e-05,3.23556]
[1776443633419,48.6,78108.91,28.1,-0.0469,6e-05,3.21266]
[1776443634432,48.56,78109.69,28.1,-0.04675,6e-05,3.20433]
[1776443635730,48.56,78111.37,28.1,-0.04663,6e-05,3.19807]
[1776443636687,48.56,78112.24,28.1,-0.04658,6e-05,3.19517]
[1776443636753,48.56,78112.24,28.1,-0.04658,6e-05,3.19517]
[1776443637044,48.56,78112.31,28.1,-0.04657,6e-05,3.19444]
[1776443638188,48.55,78112.57,28.1,-0.04654,6e-05,3.19292]
[1776443638442,48.55,78113.16,28.1,-0.04649,6e-05,3.18997]
[1776443638870,48.55,78104.13,28.1,-0.04704,6e-05,3.22009]
[1776443643905,48.55,78103.75,28.1,-0.04705,6e-05,3.22077]
[1776443645581,48.55,78103.75,28.1,-0.04705,6e-05,3.22077]
[1776443651498,48.54,78101.04,28.1,-0.04721,6e-05,3.22915]
[1776443652642,48.54,78103.27,28.1,-0.04707,6e-05,3.22144]
[1776443652971,48.54,78087.01,28.1,-0.04808,6e-05,3.27605]
[1776443653978,48.54,78080.17,28.1,-0.0485,6e-05,3.29904]
[1776443656086,48.54,78088.48,28.1,-0.04797,6e-05,3.27042]
[1776443659585,48.53,78098.74,28.1,-0.04732,6e-05,3.23515]
[1776443659787,48.53,78098.74,28.1,-0.04732,6e-05,3.23515]
[1776443660020,48.53,78090.4,28.1,-0.04784,6e-05,3.26323]
[1776443662034,48.53,78082.4,28.1,-0.04833,6e-05,3.28992]
[1776443667221,48.53,78087.47,28.1,-0.048,6e-05,3.27183]
[1776443667247,48.53,78087.47,28.1,-0.048,6e-05,3.27183]
[1776443667579,48.53,78087.47,28.1,-0.048,6e-05,3.27183]
[1776443668273,48.52,78091.97,28.1,-0.04771,6e-05,3.25643]
[1776443668448,48.52,78104.27,28.1,-0.04695,6e-05,3.21512]
[1776443669686,48.52,78125.14,28.1,-0.04567,6e-05,3.14564]
[1776443671415,48.52,78124.2,28.1,-0.04573,6e-05,3.14874]
[1776443672047,48.52,78124.85,28.1,-0.0456,6e-05,3.14011]
[1776443673047,48.52,78127.6,28.1,-0.04544,6e-05,3.13105]
[1776443673207,48.52,78127.6,28.1,-0.04544,6e-05,3.13105]
[1776443673793,48.52,78136.35,28.1,-0.04492,6e-05,3.10246]
[1776443674342,48.52,78136.35,28.1,-0.04492,6e-05,3.10246]
[1776443675317,48.52,78141.49,28.1,-0.04461,6e-05,3.08569]
[1776443675325,48.52,78141.49,28.1,-0.04461,6e-05,3.08569]
[1776443675472,48.52,78145.31,28.1,-0.04439,6e-05,3.07335]
[1776443676043,48.52,78145.31,28.1,-0.04439,6e-05,3.07335]
[1776443676814,48.52,78145.31,28.1,-0.04439,6e-05,3.07335]
[1776443677791,48.52,78164.14,28.1,-0.04328,6e-05,3.01183]
[1776443677825,48.52,78164.14,28.1,-0.04328,6e-05,3.01183]
[1776443678862,48.52,78170.52,28.1,-0.04291,6e-05,2.99142]
[1776443685211,48.51,78158.71,28.1,-0.04357,6e-05,3.02798]
[1776443686320,48.51,78158.71,28.1,-0.04357,6e-05,3.02798]
[1776443686322,48.51,78158.71,28.1,-0.04357,6e-05,3.02798]
[1776443686773,48.51,78151.02,28.1,-0.04402,6e-05,3.0527]
[1776443687008,48.51,78151.02,28.1,-0.04402,6e-05,3.0527]
[1776443687764,48.51,78151.02,28.1,-0.04402,6e-05,3.0527]
[1776443690246,48.51,78142.55,28.1,-0.04452,6e-05,3.08055]
[1776443692260,48.52,78149.73,28.1,-0.0441,6e-05,3.05745]
[1776443692852,48.52,78149.73,28.1,-0.0441,6e-05,3.05745]
[1776443692854,48.52,78149.73,28.1,-0.0441,6e-05,3.05745]
[1776443697852,48.52,78158.28,28.1,-0.04362,6e-05,3.03063]
[1776443702901,48.53,78156.08,28.1,-0.04376,6e-05,3.0386]
[1776443705525,48.53,78146.25,28.1,-0.04434,6e-05,3.07071]
[1776443707947,48.53,78136.37,28.1,-0.04493,6e-05,3.10317]
[1776443709380,48.53,78120.65,28.1,-0.04588,6e-05,3.15493]
[1776443711402,48.53,78121.15,28.1,-0.04584,6e-05,3.15322]
[1776443712401,48.53,78153.25,28.1,-0.04394,6e-05,3.04833]
[1776443718444,48.53,78144.6,28.1,-0.04445,6e-05,3.07699]
[1776443720458,48.53,78132.93,28.1,-0.04515,6e-05,3.11528]
[1776443725492,48.53,78126.3,28.1,-0.04555,6e-05,3.13717]
[1776443730529,48.53,78129.49,28.1,-0.04536,6e-05,3.12673]
[1776443735579,48.53,78129.67,28.1,-0.04527,6e-05,3.11981]
[1776443741606,48.54,78122.81,28.1,-0.04568,6e-05,3.14246]
[1776443743620,48.54,78142.67,28.1,-0.04449,6e-05,3.07743]
[1776443745637,48.54,78134.83,28.1,-0.04496,6e-05,3.10315]
[1776443749794,48.54,78126.86,28.1,-0.04545,6e-05,3.12966]
[1776443752273,48.54,78124.76,28.1,-0.04557,6e-05,3.1366]
[1776443752687,48.54,78134.5,28.1,-0.04499,6e-05,3.10467]
[1776443755843,48.54,78136.36,28.1,-0.04487,6e-05,3.09837]
[1776443756715,48.54,78135.77,28.1,-0.04491,6e-05,3.10014]
[1776443761750,48.54,78132.17,28.1,-0.04513,6e-05,3.11232]
[1776443764093,48.54,78132.09,28.1,-0.04514,6e-05,3.11276]
[1776443764771,48.54,78131.61,28.1,-0.04516,6e-05,3.11424]
[1776443767792,48.54,78140.14,28.1,-0.04465,6e-05,3.08616]
[1776443771820,48.54,78160.69,28.1,-0.04344,6e-05,3.01946]
[1776443776855,48.54,78162.84,28.1,-0.04333,6e-05,3.01284]
[1776443781890,48.54,78164.08,28.1,-0.04326,6e-05,3.00918]
[1776443783906,48.54,78172.26,28.1,-0.04279,6e-05,2.98318]
[1776443784913,48.54,78179.64,28.1,-0.04237,6e-05,2.95985]
[1776443787933,48.54,78186.67,28.1,-0.04198,6e-05,2.93808]
[1776443792970,48.55,78192.97,28.1,-0.04156,6e-05,2.91299]
[1776443798005,48.56,78185.02,28.1,-0.04203,6e-05,2.93907]
[1776443800921,48.56,78194.25,28.1,-0.04152,6e-05,2.91063]
[1776443806282,48.56,78197.33,28.1,-0.04137,6e-05,2.90194]
[1776443812104,48.57,78196.19,28.1,-0.04146,6e-05,2.90709]
[1776443813441,48.57,78213.57,28.1,-0.0405,5e-05,2.85325]
[1776443819169,48.58,78220.0,28.1,-0.04018,5e-05,2.83525]
[1776443820175,48.59,78211.48,28.1,-0.04066,5e-05,2.86188]
[1776443821183,48.59,78218.94,28.1,-0.04025,5e-05,2.83913]
[1776443826218,48.6,78226.72,28.1,-0.03986,5e-05,2.81695]
[1776443830390,48.6,78227.87,28.1,-0.03982,5e-05,2.81451]
[1776443830475,48.61,78244.23,28.1,-0.03895,5e-05,2.76512]
[1776443834325,48.61,78249.47,28.1,-0.0387,5e-05,2.75069]
[1776443836641,48.62,78249.28,28.1,-0.03872,5e-05,2.75221]
[1776443838528,48.62,78237.38,28.1,-0.03937,5e-05,2.78914]
[1776443839145,48.63,78242.9,28.1,-0.03909,5e-05,2.77281]
[1776443843404,48.64,78252.62,28.1,-0.0386,5e-05,2.74534]
[1776443849385,48.66,78251.94,28.1,-0.0387,5e-05,2.7508]
[1776443852620,48.66,78255.08,28.1,-0.03847,5e-05,2.73623]
[1776443853710,48.67,78255.69,28.1,-0.03845,5e-05,2.73488]
[1776443853789,48.67,78272.37,28.1,-0.03759,5e-05,2.68568]
[1776443855171,48.67,78276.89,28.1,-0.03737,5e-05,2.67288]
[1776443855783,48.67,78294.51,28.1,-0.03648,5e-05,2.62124]
[1776443857793,48.68,78301.9,28.1,-0.03612,5e-05,2.60037]
[1776443859369,48.68,78308.47,28.1,-0.03579,5e-05,2.58139]
[1776443865716,48.72,78303.98,28.1,-0.03615,5e-05,2.60211]
[1776443867975,48.73,78302.27,28.1,-0.03625,5e-05,2.60796]
[1776443872625,48.74,78306.1,28.1,-0.0361,5e-05,2.59905]
[1776443877761,48.76,78307.78,28.1,-0.03607,5e-05,2.59736]
[1776443883650,48.79,78311.69,28.1,-0.03595,5e-05,2.59093]
[1776443884248,48.79,78311.69,28.1,-0.03595,5e-05,2.59093]
[1776443884658,48.79,78300.04,28.1,-0.03655,5e-05,2.62535]
[1776443885316,48.79,78300.04,28.1,-0.03655,5e-05,2.62535]
[1776443885404,48.79,78300.04,28.1,-0.03655,5e-05,2.62535]
[1776443885670,48.79,78285.45,28.1,-0.03729,5e-05,2.66864]
[1776443886286,48.79,78285.45,28.1,-0.03729,5e-05,2.66864]
[1776443886798,48.8,78272.14,28.1,-0.03798,5e-05,2.70854]
[1776443887684,48.8,78259.93,28.1,-0.03863,5e-05,2.74548]
[1776443889789,48.8,78259.94,28.1,-0.03864,5e-05,2.74589]
[1776443890298,48.8,78260.03,28.1,-0.03864,5e-05,2.74607]
[1776443892188,48.81,78253.15,28.1,-0.03901,5e-05,2.7676]
[1776443897763,48.83,78254.12,28.1,-0.03902,5e-05,2.76788]
[1776443902798,48.84,78241.93,28.1,-0.03971,5e-05,2.80753]
[1776443903355,48.84,78241.93,28.1,-0.03971,5e-05,2.80753]
[1776443904320,48.85,78240.22,28.1,-0.03981,5e-05,2.81323]
[1776443904870,48.85,78240.22,28.1,-0.03981,5e-05,2.81323]
[1776443905093,48.85,78240.22,28.1,-0.03981,5e-05,2.81323]
[1776443905547,48.85,78238.77,28.1,-0.0399,5e-05,2.81813]
[1776443905819,48.85,78215.84,28.1,-0.04116,6e-05,2.8891]
[1776443907833,48.86,78225.75,28.1,-0.04063,5e-05,2.85919]
[1776443912868,48.87,78218.69,28.1,-0.04097,5e-05,2.87678]
[1776443914120,48.87,78218.97,28.1,-0.04096,5e-05,2.87629]
[1776443914882,48.87,78214.83,28.1,-0.04119,6e-05,2.88951]
[1776443915889,48.87,78225.28,28.1,-0.04063,5e-05,2.85762]
[1776443916094,48.87,78225.28,28.1,-0.04063,5e-05,2.85762]
[1776443917879,48.88,78227.85,28.1,-0.04049,5e-05,2.85015]
[1776443918059,48.88,78227.85,28.1,-0.04049,5e-05,2.85015]
[1776443917914,48.88,78239.31,28.1,-0.03988,5e-05,2.81555]
[1776443920565,48.89,78244.83,28.1,-0.0396,5e-05,2.79979]
[1776443920934,48.89,78251.37,28.1,-0.03927,5e-05,2.78052]
[1776443923346,48.89,78254.02,28.1,-0.03914,5e-05,2.77334]
[1776443923684,48.89,78254.02,28.1,-0.03914,5e-05,2.77334]
[1776443923956,48.9,78261.3,28.1,-0.03876,5e-05,2.75188]
[1776443925283,48.9,78256.28,28.1,-0.03904,5e-05,2.7674]
[1776443925969,48.9,78253.43,28.1,-0.03919,5e-05,2.7764]
[1776443926211,48.9,78253.43,28.1,-0.03919,5e-05,2.7764]
[1776443926977,48.9,78252.72,28.1,-0.03924,5e-05,2.77911]
[1776443927719,48.9,78252.72,28.1,-0.03924,5e-05,2.77911]
[1776443928043,48.9,78252.72,28.1,-0.03924,5e-05,2.77911]
[1776443928800,48.91,78248.09,28.1,-0.03949,5e-05,2.79351]
[1776443929993,48.91,78254.42,28.1,-0.03916,5e-05,2.77471]
[1776443930009,48.91,78271.61,28.1,-0.03827,5e-05,2.72365]
[1776443933422,48.92,78272.58,28.1,-0.03825,5e-05,2.72227]
[1776443939073,48.94,78277.07,28.1,-0.03807,5e-05,2.71194]
[1776443944108,48.95,78277.15,28.1,-0.03811,5e-05,2.71429]
[1776443949143,48.97,78275.68,28.1,-0.03822,5e-05,2.72114]
[1776443951163,48.97,78289.06,28.1,-0.03755,5e-05,2.68259]
[1776443953173,48.98,78278.82,28.1,-0.0381,5e-05,2.71387]
[1776443957201,48.99,78271.66,28.1,-0.0385,5e-05,2.73717]
[1776443962305,49.0,78272.71,28.1,-0.03848,5e-05,2.73593]
[1776443963247,49.01,78261.03,28.1,-0.03911,5e-05,2.77182]
[1776443968771,49.02,78256.93,28.1,-0.03935,5e-05,2.7858]
[1776443978352,49.04,78259.44,28.1,-0.03921,5e-05,2.77635]
[1776443983387,49.05,78257.66,28.1,-0.03935,5e-05,2.78405]
[1776443988423,49.06,78258.08,28.1,-0.03936,5e-05,2.7847]
[1776443991444,49.07,78242.05,28.1,-0.04024,5e-05,2.83437]
[1776443993318,49.07,78239.1,28.1,-0.0404,5e-05,2.84368]
[1776443993451,49.07,78239.1,28.1,-0.0404,5e-05,2.84368]
[1776443994084,49.07,78222.54,28.1,-0.04131,6e-05,2.89485]
[1776443994192,49.07,78222.54,28.1,-0.04131,6e-05,2.89485]
[1776443994410,49.07,78222.54,28.1,-0.04131,6e-05,2.89485]
[1776443997493,49.08,78210.73,28.1,-0.04197,6e-05,2.93213]
[1776444002528,49.08,78218.17,28.1,-0.04157,6e-05,2.90976]
[1776444005477,49.08,78217.27,28.1,-0.04163,6e-05,2.91291]
[1776444007537,49.09,78227.36,28.1,-0.04108,5e-05,2.88209]
[1776444008803,49.09,78242.99,28.1,-0.04024,5e-05,2.83466]
[1776444013146,49.09,78246.84,28.1,-0.04005,5e-05,2.82387]
[1776444018640,49.11,78257.45,28.1,-0.03952,5e-05,2.79394]
[1776444022027,49.11,78252.08,28.1,-0.03982,5e-05,2.81089]
[1776444022824,49.11,78247.54,28.1,-0.04007,5e-05,2.825]
[1776444024534,49.12,78234.27,28.1,-0.0408,5e-05,2.86612]
[1776444027135,49.12,78235.38,28.1,-0.04075,5e-05,2.86323]
[1776444027880,49.12,78235.38,28.1,-0.04075,5e-05,2.86323]
[1776444029722,49.12,78244.61,28.1,-0.04026,5e-05,2.83606]
[1776444031735,49.13,78234.5,28.1,-0.04074,5e-05,2.86132]
[1776444034025,49.13,78235.57,28.1,-0.04069,5e-05,2.8583]
[1776444037408,49.14,78228.42,28.1,-0.0411,5e-05,2.88132]
[1776444037553,49.14,78228.42,28.1,-0.0411,5e-05,2.88132]
[1776444039497,49.14,78223.03,28.1,-0.0414,6e-05,2.89839]
[1776444042931,49.14,78216.13,28.1,-0.04179,6e-05,2.92031]
[1776444042970,49.14,78223.2,28.1,-0.0414,6e-05,2.89857]
[1776444048770,49.15,78224.82,28.1,-0.04133,6e-05,2.89458]
[1776444054114,49.15,78231.33,28.1,-0.04099,5e-05,2.87564]
[1776444060939,49.16,78224.79,28.1,-0.04138,6e-05,2.89762]
[1776444061946,49.17,78232.66,28.1,-0.04096,5e-05,2.87358]
[1776444066981,49.17,78228.11,28.1,-0.04122,5e-05,2.88869]
[1776444069519,49.17,78228.95,28.1,-0.04119,5e-05,2.88654]
[1776444075159,49.18,78224.17,28.1,-0.04145,6e-05,2.90145]
[1776444079067,49.17,78215.14,28.1,-0.04195,6e-05,2.92927]
[1776444084102,49.17,78211.52,28.1,-0.04215,6e-05,2.94022]
[1776444088130,49.17,78222.68,28.1,-0.04152,6e-05,2.90528]
[1776444093165,49.17,78217.7,28.1,-0.04171,6e-05,2.91428]
[1776444098199,49.17,78211.28,28.1,-0.04206,6e-05,2.93402]
[1776444101141,49.17,78210.37,28.1,-0.04211,6e-05,2.93671]
[1776444105293,49.17,78201.62,28.1,-0.04261,6e-05,2.96429]
[1776444106820,49.17,78201.55,28.1,-0.04262,6e-05,2.96468]
[1776444107852,49.17,78201.55,28.1,-0.04262,6e-05,2.96477]
[1776444109277,49.17,78184.15,28.1,-0.04361,6e-05,3.01964]
[1776444110287,49.17,78168.38,28.1,-0.04452,6e-05,3.06999]
[1776444115348,49.17,78173.92,28.1,-0.04419,6e-05,3.05194]
[1776444120357,49.17,78163.12,28.1,-0.04482,6e-05,3.08625]
[1776444125173,49.16,78145.07,28.1,-0.04588,6e-05,3.14423]
[1776444126648,49.16,78135.79,28.1,-0.04643,6e-05,3.17419]
[1776444131930,49.16,78131.02,28.1,-0.0467,6e-05,3.18879]
[1776444137476,49.15,78125.55,28.1,-0.04701,6e-05,3.20519]
[1776444142991,49.14,78122.36,28.1,-0.04718,6e-05,3.21454]
[1776444145703,49.13,78111.9,28.1,-0.04781,6e-05,3.24832]
[1776444145715,49.13,78102.59,28.1,-0.04837,6e-05,3.27872]
[1776444146540,49.13,78117.45,28.1,-0.04745,6e-05,3.22913]
[1776444148553,49.1,78107.99,28.1,-0.04795,6e-05,3.25576]
[1776444153588,49.09,78102.44,28.1,-0.04817,6e-05,3.26573]
[1776444155624,49.09,78091.14,28.1,-0.04886,6e-05,3.30291]
[1776444156512,49.09,78091.14,28.1,-0.04886,6e-05,3.30291]
[1776444157838,49.06,78076.58,28.1,-0.0497,6e-05,3.34722]
[1776444159654,49.06,78064.9,28.1,-0.05044,6e-05,3.3866]
[1776444161225,49.06,78064.9,28.1,-0.05044,6e-05,3.3866]
[1776444160969,49.05,78057.14,28.1,-0.05093,7e-05,3.41215]
[1776444162221,49.05,78057.14,28.1,-0.05093,7e-05,3.41215]
[1776444162590,48.99,78055.52,28.1,-0.05083,7e-05,3.40681]
[1776444168800,48.83,78053.56,28.1,-0.05039,7e-05,3.3833]
[1776444174705,48.81,78053.28,28.1,-0.05034,7e-05,3.38093]
[1776444175767,48.8,78043.02,28.1,-0.051,7e-05,3.41527]
[1776444176510,48.8,78043.02,28.1,-0.051,7e-05,3.41527]
[1776444178288,48.8,78042.89,28.1,-0.05099,7e-05,3.41512]
[1776444179795,48.79,78035.32,28.1,-0.05146,7e-05,3.43958]
[1776444181352,48.79,78035.32,28.1,-0.05146,7e-05,3.43958]
[1776444183074,48.75,78026.44,28.1,-0.05191,7e-05,3.46331]
[1776444183338,48.75,78026.44,28.1,-0.05191,7e-05,3.46331]
[1776444183351,48.75,78026.44,28.1,-0.05191,7e-05,3.46331]
[1776444183367,48.72,78024.81,28.1,-0.0519,7e-05,3.46228]
[1776444184074,48.72,78024.81,28.1,-0.0519,7e-05,3.46228]
[1776444184177,48.72,78024.81,28.1,-0.0519,7e-05,3.46228]
[1776444184230,48.7,78026.56,28.1,-0.05173,7e-05,3.45332]
[1776444184420,48.7,78026.56,28.1,-0.05173,7e-05,3.45332]
[1776444184797,48.7,78026.56,28.1,-0.05173,7e-05,3.45332]
[1776444185303,48.7,78034.42,28.1,-0.05119,7e-05,3.42523]
[1776444185452,48.7,78034.42,28.1,-0.05119,7e-05,3.42523]
[1776444185836,48.69,78043.08,28.1,-0.05061,7e-05,3.39455]
[1776444186719,48.69,78043.08,28.1,-0.05061,7e-05,3.39455]
[1776444187781,48.69,78044.27,28.1,-0.05052,7e-05,3.38987]
[1776444188285,48.69,78044.27,28.1,-0.05052,7e-05,3.38987]
[1776444193893,48.67,78039.28,28.1,-0.05077,7e-05,3.40326]
[1776444198927,48.65,78036.78,28.1,-0.05088,7e-05,3.40894]
[1776444202955,48.56,78046.54,28.1,-0.04991,7e-05,3.3572]
[1776444207991,48.47,78043.58,28.1,-0.0498,7e-05,3.35148]
[1776444212331,48.39,78038.22,28.1,-0.04978,7e-05,3.34841]
[1776444213354,48.34,78052.84,28.1,-0.04867,6e-05,3.289]
[1776444213656,48.34,78052.84,28.1,-0.04867,6e-05,3.289]
[1776444215496,48.32,78059.03,28.1,-0.0482,6e-05,3.2637]
[1776444216747,48.32,78059.77,28.1,-0.04814,6e-05,3.26084]
[1776444217054,48.32,78067.79,28.1,-0.04763,6e-05,3.23353]
[1776444217481,48.32,78067.79,28.1,-0.04763,6e-05,3.23353]
[1776444219228,48.32,78070.17,28.1,-0.04749,6e-05,3.22558]
[1776444219322,48.32,78070.94,28.1,-0.04744,6e-05,3.22286]
[1776444223531,48.31,78067.44,28.1,-0.04764,6e-05,3.23357]
[1776444227129,48.3,78059.97,28.1,-0.04809,6e-05,3.25776]
[1776444232164,48.26,78066.38,28.1,-0.04755,6e-05,3.22874]
[1776444237199,48.26,78073.69,28.1,-0.04707,6e-05,3.20279]
[1776444242201,48.24,78079.6,28.1,-0.04665,6e-05,3.18012]
[1776444242234,48.23,78087.09,28.1,-0.04615,6e-05,3.15322]
[1776444243240,48.23,78094.58,28.1,-0.04569,6e-05,3.12815]
[1776444244628,48.23,78097.03,28.1,-0.04554,6e-05,3.11993]
[1776444245899,48.23,78097.88,28.1,-0.04548,6e-05,3.11703]
[1776444249819,48.23,78097.31,28.1,-0.04551,6e-05,3.11863]
[1776444254889,48.23,78101.98,28.1,-0.04522,6e-05,3.1028]
[1776444260228,48.22,78099.94,28.1,-0.04534,6e-05,3.10932]
[1776444261922,48.22,78100.37,28.1,-0.04531,6e-05,3.10779]
[1776444262957,48.22,78100.82,28.1,-0.04529,6e-05,3.10625]
[1776444269426,48.22,78101.22,28.1,-0.04525,6e-05,3.10438]
[1776444271441,48.22,78107.54,28.1,-0.04478,6e-05,3.07703]
[1776444273592,48.22,78109.44,28.1,-0.04467,6e-05,3.0708]
[1776444274462,48.22,78119.64,28.1,-0.04406,6e-05,3.03747]
[1776444279498,48.22,78128.29,28.1,-0.04356,6e-05,3.0098]
[1776444284533,48.23,78128.98,28.1,-0.04353,6e-05,3.00809]
[1776444289568,48.23,78129.69,28.1,-0.04349,6e-05,3.00631]
[1776444292410,48.23,78130.48,28.1,-0.04345,6e-05,3.00385]
[1776444293539,48.23,78133.55,28.1,-0.04327,6e-05,2.99414]
[1776444293557,48.23,78133.55,28.1,-0.04327,6e-05,2.99414]
[1776444297746,48.23,78140.3,28.1,-0.04288,6e-05,2.97216]
[1776444301126,48.23,78131.68,28.1,-0.04337,6e-05,2.99961]
[1776444302742,48.23,78138.26,28.1,-0.04298,6e-05,2.97813]
[1776444303668,48.22,78129.97,28.1,-0.04346,6e-05,3.00463]
[1776444306961,48.23,78126.12,28.1,-0.04369,6e-05,3.01736]
[1776444307039,48.23,78126.12,28.1,-0.04369,6e-05,3.01736]
[1776444307952,48.23,78126.12,28.1,-0.0437,6e-05,3.01754]
[1776444308063,48.23,78126.12,28.1,-0.0437,6e-05,3.01754]
[1776444308164,48.23,78113.47,28.1,-0.04445,6e-05,3.05882]
[1776444308704,48.23,78106.64,28.1,-0.04486,6e-05,3.08122]
[1776444313741,48.23,78103.04,28.1,-0.04508,6e-05,3.09301]
[1776444318777,48.23,78097.16,28.1,-0.04543,6e-05,3.11213]
[1776444323812,48.22,78097.08,28.1,-0.04542,6e-05,3.11203]
[1776444327908,48.22,78100.42,28.1,-0.04522,6e-05,3.10085]
[1776444332911,48.22,78095.72,28.1,-0.04541,6e-05,3.10952]
[1776444334074,48.22,78092.49,28.1,-0.04561,6e-05,3.12015]
[1776444334147,48.22,78085.69,28.1,-0.04602,6e-05,3.14267]
[1776444336903,48.22,78096.78,28.1,-0.04534,6e-05,3.1055]
[1776444341938,48.22,78091.63,28.1,-0.04564,6e-05,3.12218]
[1776444346973,48.21,78091.39,28.1,-0.04565,6e-05,3.12255]
[1776444352013,48.21,78091.66,28.1,-0.04563,6e-05,3.12124]
[1776444357048,48.21,78092.14,28.1,-0.04559,6e-05,3.11924]
[1776444362083,48.21,78090.32,28.1,-0.04569,6e-05,3.12488]
[1776444366458,48.2,78085.69,28.1,-0.04597,6e-05,3.14001]
[1776444367118,48.2,78077.56,28.1,-0.04647,6e-05,3.16694]
[1776444371455,48.2,78076.77,28.1,-0.04651,6e-05,3.16913]
[1776444375628,48.2,78073.78,28.1,-0.04668,6e-05,3.17833]
[1776444376460,48.2,78073.78,28.1,-0.04668,6e-05,3.17833]
[1776444376539,48.2,78066.82,28.1,-0.04711,6e-05,3.20157]
[1776444381216,48.19,78059.15,28.1,-0.04757,6e-05,3.22633]
[1776444386252,48.18,78054.75,28.1,-0.04783,6e-05,3.23989]
[1776444387968,48.18,78056.93,28.1,-0.04768,6e-05,3.2322]
[1776444391287,48.15,78065.66,28.1,-0.04694,6e-05,3.19046]
[1776444393181,48.15,78068.36,28.1,-0.04677,6e-05,3.18116]
[1776444398336,48.14,78072.56,28.1,-0.04649,6e-05,3.16604]
[1776444400350,48.14,78080.35,28.1,-0.046,6e-05,3.13967]
[1776444400656,48.14,78080.35,28.1,-0.046,6e-05,3.13967]
[1776444400986,48.14,78080.35,28.1,-0.046,6e-05,3.13967]
[1776444401374,48.14,78080.35,28.1,-0.046,6e-05,3.13967]
[1776444401603,48.14,78089.01,28.1,-0.04547,6e-05,3.11074]
[1776444403558,48.14,78092.18,28.1,-0.04527,6e-05,3.10016]
[1776444406748,48.14,78092.24,28.1,-0.04527,6e-05,3.09968]
[1776444412434,48.14,78093.65,28.1,-0.04517,6e-05,3.09449]
[1776444413219,48.14,78093.65,28.1,-0.04517,6e-05,3.09449]
[1776444414156,48.14,78093.61,28.1,-0.04517,6e-05,3.09454]
[1776444414285,48.14,78093.61,28.1,-0.04517,6e-05,3.09454]
[1776444414481,48.13,78104.64,28.1,-0.0445,6e-05,3.05792]
[1776444416465,48.13,78111.85,28.1,-0.04407,6e-05,3.0343]
[1776444420719,48.13,78106.23,28.1,-0.0444,6e-05,3.05269]
[1776444421448,48.13,78106.23,28.1,-0.0444,6e-05,3.05269]
[1776444421729,48.13,78103.71,28.1,-0.04454,6e-05,3.06036]
[1776444422205,48.13,78103.71,28.1,-0.04454,6e-05,3.06036]
[1776444422520,48.13,78122.41,28.1,-0.04343,6e-05,2.99938]
[1776444424239,48.13,78122.56,28.1,-0.04343,6e-05,2.99898]
[1776444424534,48.13,78110.1,28.1,-0.04417,6e-05,3.03959]
[1776444427735,48.13,78105.96,28.7,-0.04441,6e-05,3.05316]
[1776444427738,48.13,78105.96,28.7,-0.04441,6e-05,3.05316]
[1776444427762,48.13,78105.96,28.7,-0.04441,6e-05,3.05316]
[1776444429716,48.13,78105.3,28.7,-0.04446,6e-05,3.05557]
[1776444430295,48.13,78105.3,28.7,-0.04446,6e-05,3.05557]
[1776444430575,48.13,78098.59,28.7,-0.04486,6e-05,3.07782]
[1776444431535,48.13,78098.59,28.7,-0.04486,6e-05,3.07782]
[1776444433632,48.14,78090.96,28.7,-0.04533,6e-05,3.10333]
[1776444434096,48.14,78091.06,28.7,-0.04533,6e-05,3.10312]
[1776444434606,48.14,78077.88,28.7,-0.04614,6e-05,3.14706]
[1776444436087,48.14,78073.49,28.7,-0.04641,6e-05,3.16179]
[1776444436620,48.14,78082.24,28.7,-0.04587,6e-05,3.13255]
[1776444438634,48.14,78075.11,28.7,-0.04631,6e-05,3.15646]
[1776444443669,48.14,78072.79,28.7,-0.04646,6e-05,3.16426]
[1776444448704,48.14,78067.59,28.7,-0.04678,6e-05,3.18173]
[1776444452215,48.14,78067.44,28.7,-0.04679,6e-05,3.1822]
[1776444452570,48.14,78067.44,28.7,-0.04679,6e-05,3.1822]
[1776444452924,48.14,78049.44,28.7,-0.04783,6e-05,3.23648]
[1776444456636,48.14,78049.26,28.7,-0.04784,6e-05,3.23686]
[1776444461119,48.13,78048.41,28.7,-0.04788,6e-05,3.23925]
[1776444461219,48.13,78048.52,28.7,-0.04787,6e-05,3.23865]
[1776444464816,48.13,78041.12,28.7,-0.04834,6e-05,3.26364]
[1776444466830,48.13,78049.21,28.7,-0.04782,6e-05,3.2358]
[1776444470825,48.13,78045.73,28.7,-0.04804,6e-05,3.24738]
[1776444471905,48.13,78045.56,28.7,-0.04805,6e-05,3.24785]
[1776444474549,48.13,78044.94,28.7,-0.04808,6e-05,3.24959]
[1776444475494,48.12,78057.54,28.7,-0.04726,6e-05,3.2055]
[1776444475904,48.12,78065.46,28.7,-0.04676,6e-05,3.17877]
[1776444477371,48.12,78065.46,28.7,-0.04676,6e-05,3.17877]
[1776444482632,48.12,78066.98,28.7,-0.04666,6e-05,3.17364]
[1776444482924,48.12,78065.06,28.7,-0.04678,6e-05,3.18012]
[1776444483025,48.12,78055.57,28.7,-0.04738,6e-05,3.21218]
[1776444483962,48.12,78041.65,28.7,-0.04827,6e-05,3.25958]
[1776444485427,48.12,78041.65,28.7,-0.04827,6e-05,3.25958]
[1776444487479,48.12,78035.59,28.7,-0.04865,6e-05,3.28004]
[1776444488256,48.12,78033.94,28.7,-0.04875,6e-05,3.28555]
[1776444488581,48.12,78033.94,28.7,-0.04875,6e-05,3.28555]
[1776444488682,48.12,78033.94,28.7,-0.04875,6e-05,3.28555]
[1776444488616,48.11,78026.27,28.7,-0.04925,7e-05,3.31183]
[1776444489293,48.11,78026.27,28.7,-0.04925,7e-05,3.31183]
[1776444489401,48.11,78026.27,28.7,-0.04925,7e-05,3.31183]
[1776444489500,48.11,78018.85,28.7,-0.04973,7e-05,3.33733]
[1776444489751,48.11,78018.85,28.7,-0.04973,7e-05,3.33733]
[1776444490343,48.11,78018.85,28.7,-0.04973,7e-05,3.33733]
[1776444490868,48.11,78013.92,28.7,-0.05005,7e-05,3.35423]
[1776444491823,48.11,78013.18,28.7,-0.05009,7e-05,3.35654]
[1776444493953,48.08,78013.66,28.7,-0.04996,7e-05,3.34954]
[1776444494344,48.08,78013.66,28.7,-0.04996,7e-05,3.34954]
[1776444496319,48.07,78016.66,28.7,-0.04971,7e-05,3.33624]
[1776444497021,48.07,78017.07,28.7,-0.04968,7e-05,3.33458]
[1776444497355,48.07,78017.07,28.7,-0.04968,7e-05,3.33458]
[1776444497478,48.07,78017.07,28.7,-0.04968,7e-05,3.33458]
[1776444499347,48.06,78020.05,28.7,-0.04948,7e-05,3.32377]
[1776444500081,48.06,78047.12,28.7,-0.04772,6e-05,3.23032]
[1776444505115,48.06,78051.41,28.7,-0.04744,6e-05,3.21539]
[1776444507710,48.06,78039.92,28.7,-0.04817,6e-05,3.25444]
[1776444510828,48.06,78034.38,28.7,-0.04852,6e-05,3.27308]
[1776444510971,48.06,78034.38,28.7,-0.04852,6e-05,3.27308]
[1776444511158,48.05,78039.88,28.7,-0.04807,6e-05,3.24716]
[1776444511844,48.05,78039.88,28.7,-0.04807,6e-05,3.24716]
[1776444518207,48.05,78039.15,28.7,-0.0481,6e-05,3.24893]
[1776444519521,48.05,78039.15,28.7,-0.0481,6e-05,3.24893]
[1776444519606,48.05,78032.09,28.7,-0.04856,6e-05,3.27304]
[1776444520221,48.05,78025.31,28.7,-0.04899,7e-05,3.29626]
[1776444522367,48.05,78016.14,28.7,-0.04959,7e-05,3.32765]
[1776444528277,48.04,78015.78,28.7,-0.04958,7e-05,3.32748]
[1776444533312,48.03,78018.38,28.7,-0.04939,7e-05,3.31738]
[1776444533987,48.03,78018.38,28.7,-0.04939,7e-05,3.31738]
[1776444536089,48.03,78025.74,28.7,-0.0489,6e-05,3.29154]
[1776444540081,48.03,78023.91,28.7,-0.04901,7e-05,3.29718]
[1776444543134,48.03,78025.3,28.7,-0.04891,6e-05,3.2919]
[1776444543666,48.02,78036.1,28.7,-0.04821,6e-05,3.25461]
[1776444546404,48.02,78028.12,28.7,-0.04872,6e-05,3.28165]
[1776444549682,48.02,78034.43,28.7,-0.04831,6e-05,3.25967]
[1776444555029,48.02,78035.33,28.7,-0.04824,6e-05,3.25593]
[1776444560417,48.01,78028.46,28.7,-0.04867,6e-05,3.27894]
[1776444560766,48.01,78028.46,28.7,-0.04867,6e-05,3.27894]
[1776444561317,48.01,78025.26,28.7,-0.04887,6e-05,3.28981]
[1776444563522,48.01,78032.14,28.7,-0.04842,6e-05,3.26554]
[1776444568558,48.01,78028.4,28.7,-0.04864,6e-05,3.27767]
[1776444571613,48.0,78023.88,28.7,-0.04893,7e-05,3.29291]
[1776444574199,48.0,78016.54,28.7,-0.04931,7e-05,3.31101]
[1776444575703,48.0,78010.77,28.7,-0.04968,7e-05,3.33084]
[1776444578988,47.99,78007.06,28.7,-0.04991,7e-05,3.34274]
[1776444584452,47.99,77996.62,28.7,-0.05057,7e-05,3.37772]
[1776444584567,47.99,77996.62,28.7,-0.05057,7e-05,3.37772]
[1776444585848,47.98,77996.1,28.7,-0.0506,7e-05,3.37887]
[1776444588151,47.98,77988.32,28.7,-0.0511,7e-05,3.40559]
[1776444589452,47.98,77987.98,28.7,-0.05112,7e-05,3.4064]
[1776444591189,47.97,77988.11,28.7,-0.0511,7e-05,3.40517]
[1776444593611,47.97,77986.9,28.7,-0.05116,7e-05,3.40867]
[1776444594744,47.96,78002.12,28.7,-0.05013,7e-05,3.35437]
[1776444597332,47.96,78000.47,28.7,-0.05023,7e-05,3.35952]
[1776444598647,47.96,77997.72,28.7,-0.05041,7e-05,3.36885]
[1776444601801,47.95,77988.58,28.7,-0.05099,7e-05,3.39964]
[1776444603124,47.95,77988.66,28.7,-0.05098,7e-05,3.39899]
[1776444603367,47.95,77988.66,28.7,-0.05098,7e-05,3.39899]
[1776444603510,47.95,77988.66,28.7,-0.05098,7e-05,3.39899]
[1776444603815,47.95,77987.56,28.7,-0.05105,7e-05,3.40249]
[1776444604369,47.95,77987.56,28.7,-0.05105,7e-05,3.40249]
[1776444604822,47.95,77975.72,28.7,-0.05185,7e-05,3.44447]
[1776444608851,47.94,77967.97,28.7,-0.05234,7e-05,3.47]
[1776444609920,47.93,77963.53,28.7,-0.05264,7e-05,3.48542]
[1776444610944,47.93,77966.34,28.7,-0.05243,7e-05,3.47486]
[1776444616487,47.92,77965.86,28.7,-0.05243,7e-05,3.47469]
[1776444617914,47.91,77981.57,28.7,-0.05133,7e-05,3.41733]
[1776444623478,47.91,77984.11,28.7,-0.05113,7e-05,3.40685]
[1776444623541,47.9,77972.19,28.7,-0.05194,7e-05,3.44881]
[1776444624850,47.9,77961.26,28.7,-0.05267,7e-05,3.48699]
[1776444625640,47.9,77961.26,28.7,-0.05267,7e-05,3.48699]
[1776444625741,47.9,77939.35,28.7,-0.0542,7e-05,3.56619]
[1776444626220,47.9,77939.35,28.7,-0.0542,7e-05,3.56619]
[1776444627258,47.9,77935.37,28.7,-0.05447,7e-05,3.58007]
[1776444629640,47.86,77934.47,28.7,-0.0544,7e-05,3.57635]
[1776444629722,47.83,77947.36,28.7,-0.05337,7e-05,3.52324]
[1776444631005,47.82,77952.86,28.7,-0.05287,7e-05,3.49541]
[1776444634733,47.82,77955.42,28.7,-0.05268,7e-05,3.48521]
[1776444636386,47.81,77954.37,28.7,-0.05273,7e-05,3.48803]
[1776444636725,47.81,77954.37,28.7,-0.05273,7e-05,3.48803]
[1776444638025,47.81,77955.13,28.7,-0.05266,7e-05,3.48436]
[1776444638375,47.81,77955.13,28.7,-0.05266,7e-05,3.48436]
[1776444638432,47.81,77955.13,28.7,-0.05266,7e-05,3.48436]
[1776444640131,47.8,77956.42,28.7,-0.05255,7e-05,3.47876]
[1776444640793,47.8,77956.42,28.7,-0.05255,7e-05,3.47876]
[1776444641144,47.8,77957.11,28.7,-0.05249,7e-05,3.47537]
[1776444641493,47.8,77957.11,28.7,-0.05249,7e-05,3.47537]
[1776444641547,47.8,77957.11,28.7,-0.05249,7e-05,3.47537]
[1776444641622,47.8,77948.37,28.7,-0.0531,7e-05,3.50685]
[1776444643134,47.79,77948.1,28.7,-0.05311,7e-05,3.50732]
[1776444643384,47.79,77948.1,28.7,-0.05311,7e-05,3.50732]
[1776444646498,47.78,77952.74,28.7,-0.05275,7e-05,3.4891]
[1776444649172,47.78,77955.76,28.7,-0.05252,7e-05,3.47684]
[1776444650226,47.78,77955.15,28.7,-0.05255,7e-05,3.47858]
[1776444654419,47.77,77954.39,28.7,-0.05257,7e-05,3.47949]
[1776444655423,47.76,77949.77,28.7,-0.05288,7e-05,3.49569]
[1776444658210,47.75,77957.5,28.7,-0.05231,7e-05,3.46603]
[1776444662481,47.75,77959.61,28.7,-0.05214,7e-05,3.45722]
[1776444663245,47.74,77968.31,28.7,-0.05153,7e-05,3.42532]
[1776444664361,47.74,77968.31,28.7,-0.05153,7e-05,3.42532]
[1776444666526,47.71,77978.93,28.7,-0.05068,7e-05,3.38102]
[1776444668149,47.7,77984.9,28.7,-0.05027,7e-05,3.3594]
[1776444672381,47.7,77990.27,28.7,-0.0499,7e-05,3.33955]
[1776444672456,47.7,77987.03,28.7,-0.05011,7e-05,3.35072]
[1776444675428,47.7,77991.7,28.7,-0.04979,7e-05,3.3338]
[1776444675535,47.7,77991.7,28.7,-0.04979,7e-05,3.3338]
[1776444675929,47.69,77998.57,28.7,-0.04933,7e-05,3.30933]
[1776444679360,47.69,77989.96,28.7,-0.04988,7e-05,3.33884]
[1776444680741,47.69,77989.96,28.7,-0.04988,7e-05,3.33884]
[1776444686409,47.68,77985.14,28.7,-0.05017,7e-05,3.35388]
[1776444691444,47.67,77980.87,28.7,-0.05034,7e-05,3.36073]
[1776444695065,47.67,77980.55,28.7,-0.05034,7e-05,3.36097]
[1776444700507,47.66,77979.98,28.7,-0.05035,7e-05,3.3612]
[1776444705542,47.65,77983.33,28.7,-0.05009,7e-05,3.34794]
[1776444710578,47.64,77990.78,28.7,-0.04957,7e-05,3.32053]
[1776444715918,47.64,77992.06,28.7,-0.04947,7e-05,3.31513]
[1776444720911,47.63,77991.07,28.7,-0.04952,7e-05,3.31741]
[1776444730719,47.62,77986.29,28.7,-0.04978,7e-05,3.33148]
[1776444731828,47.62,77986.29,28.7,-0.04978,7e-05,3.33148]
[1776444736005,47.61,77994.73,28.7,-0.04919,7e-05,3.30036]
[1776444739782,47.61,77983.53,28.7,-0.04993,7e-05,3.33898]
[1776444741796,47.6,77974.46,28.7,-0.05053,7e-05,3.3705]
[1776444742131,47.6,77974.46,28.7,-0.05053,7e-05,3.3705]
[1776444742867,47.6,77974.67,28.7,-0.0505,7e-05,3.36916]
[1776444746529,47.57,77970.55,28.7,-0.05067,7e-05,3.37778]
[1776444746834,47.55,77959.63,28.7,-0.05135,7e-05,3.41372]
[1776444748568,47.55,77959.89,28.7,-0.05132,7e-05,3.41212]
[1776444750862,47.54,77946.27,28.7,-0.05224,7e-05,3.4598]
[1776444754306,47.54,77938.56,28.7,-0.05265,7e-05,3.47937]
[1776444755018,47.54,77938.56,28.7,-0.05265,7e-05,3.47937]
[1776444758000,47.53,77937.29,28.7,-0.05271,7e-05,3.48253]
[1776444758144,47.53,77937.02,28.7,-0.05272,7e-05,3.48303]
[1776444758917,47.52,77929.77,28.7,-0.05323,7e-05,3.5091]
[1776444759510,47.52,77929.77,28.7,-0.05323,7e-05,3.5091]
[1776444759612,47.52,77929.77,28.7,-0.05323,7e-05,3.5091]
[1776444764960,47.51,77933.6,28.7,-0.0529,7e-05,3.49215]
[1776444771014,47.49,77929.61,28.7,-0.05312,7e-05,3.50362]
[1776444776045,47.48,77925.35,28.7,-0.05337,7e-05,3.51654]
[1776444781801,47.47,77921.86,28.7,-0.05359,7e-05,3.52768]
[1776444783094,47.46,77914.05,28.7,-0.05411,7e-05,3.55412]
[1776444786003,47.46,77912.8,28.7,-0.05418,7e-05,3.55813]
[1776444786036,47.42,77901.71,28.7,-0.05485,7e-05,3.59194]
[1776444790827,47.41,77905.42,28.7,-0.05454,7e-05,3.5764]
[1776444791146,47.41,77904.41,28.7,-0.0546,7e-05,3.57951]
[1776444791973,47.41,77904.41,28.7,-0.0546,7e-05,3.57951]
[1776444792647,47.4,77902.69,28.7,-0.0547,7e-05,3.58462]
[1776444795371,47.39,77900.41,28.7,-0.05484,7e-05,3.59179]
[1776444797006,47.39,77900.88,28.7,-0.0548,7e-05,3.58941]
[1776444797706,47.38,77901.18,28.7,-0.05475,7e-05,3.58705]
[1776444801597,47.34,77894.84,28.7,-0.05506,7e-05,3.60275]
[1776444802858,47.34,77906.92,28.7,-0.05416,7e-05,3.55681]
[1776444804637,47.33,77909.17,28.7,-0.05399,7e-05,3.54796]
[1776444808272,47.32,77897.22,28.7,-0.0548,7e-05,3.5892]
[1776444810286,47.31,77890.36,28.7,-0.05527,7e-05,3.61342]
[1776444815919,47.27,77893.11,28.7,-0.05481,7e-05,3.58784]
[1776444820003,47.25,77902.6,28.7,-0.05406,7e-05,3.54918]
[1776444825394,47.24,77903.32,28.7,-0.05396,7e-05,3.54389]
[1776444830430,47.22,77903.07,28.7,-0.05392,7e-05,3.54211]
[1776444833131,47.22,77906.39,28.7,-0.05366,7e-05,3.52884]
[1776444833452,47.21,77920.16,28.7,-0.05268,7e-05,3.47794]
[1776444834444,47.21,77920.16,28.7,-0.05268,7e-05,3.47794]
[1776444836004,47.21,77940.01,28.7,-0.05127,7e-05,3.40495]
[1776444837014,47.21,77940.01,28.7,-0.05127,7e-05,3.40495]
[1776444837485,47.21,77968.33,28.7,-0.04935,7e-05,3.30378]
[1776444838491,47.21,77976.44,28.7,-0.04881,7e-05,3.2751]
[1776444840914,47.2,77969.42,28.7,-0.04926,7e-05,3.2994]
[1776444846169,47.2,77965.79,28.7,-0.0495,7e-05,3.31158]
[1776444846323,47.2,77965.79,28.7,-0.0495,7e-05,3.31158]
[1776444846365,47.2,77965.79,28.7,-0.0495,7e-05,3.31158]
[1776444846855,47.2,77965.79,28.7,-0.0495,7e-05,3.31158]
[1776444847378,47.2,77964.26,28.7,-0.04959,7e-05,3.31682]
[1776444847747,47.2,77964.26,28.7,-0.04959,7e-05,3.31682]
[1776444848048,47.2,77956.8,28.7,-0.05009,7e-05,3.3429]
[1776444849314,47.2,77950.64,28.7,-0.05051,7e-05,3.36484]
[1776444850732,47.19,77938.2,28.7,-0.05135,7e-05,3.40891]
[1776444851173,47.19,77938.2,28.7,-0.05135,7e-05,3.40891]
[1776444852264,47.19,77936.3,28.7,-0.05148,7e-05,3.41544]
[1776444855035,47.19,77932.08,28.7,-0.05176,7e-05,3.43]
[1776444856783,47.19,77926.2,28.7,-0.05215,7e-05,3.45055]
[1776444857701,47.18,77926.98,28.7,-0.05209,7e-05,3.44734]
[1776444858414,47.18,77925.58,28.7,-0.05218,7e-05,3.45203]
[1776444859866,47.18,77925.52,28.7,-0.05218,7e-05,3.45186]
[1776444865686,47.16,77924.62,28.7,-0.05219,7e-05,3.45234]
[1776444869714,47.16,77914.41,28.7,-0.05287,7e-05,3.4879]
[1776444872737,47.15,77905.01,28.7,-0.05342,7e-05,3.514]
[1776444877770,47.14,77898.63,28.7,-0.05383,7e-05,3.53491]
[1776444880060,47.13,77896.88,28.7,-0.05394,7e-05,3.54084]
[1776444885826,47.11,77901.05,28.7,-0.05357,7e-05,3.52168]
[1776444888022,47.11,77900.8,28.7,-0.05358,7e-05,3.52209]
[1776444893886,47.09,77892.3,28.7,-0.05412,7e-05,3.5498]
[1776444896995,47.09,77892.29,28.7,-0.0541,7e-05,3.54877]
[1776444897095,47.08,77892.29,28.7,-0.05408,7e-05,3.54769]
[1776444899950,47.08,77892.93,28.7,-0.05403,7e-05,3.54527]
[1776444905968,47.08,77899.59,28.7,-0.05355,7e-05,3.52038]
[1776444907083,47.08,77899.59,28.7,-0.05355,7e-05,3.52038]
[1776444909838,47.07,77892.55,28.7,-0.05404,7e-05,3.54578]
[1776444909839,47.07,77892.55,28.7,-0.05404,7e-05,3.54578]
[1776444910210,47.07,77892.52,28.7,-0.05404,7e-05,3.54561]
[1776444916038,47.07,77894.42,28.7,-0.05387,7e-05,3.5373]
[1776444917417,47.07,77894.01,28.7,-0.0539,7e-05,3.5386]
[1776444918052,47.07,77882.09,28.7,-0.05476,7e-05,3.58278]
[1776444918775,47.07,77882.09,28.7,-0.05476,7e-05,3.58278]
[1776444921212,47.07,77880.13,28.7,-0.05491,7e-05,3.59037]
[1776444921411,47.07,77879.86,28.7,-0.05493,7e-05,3.59151]
[1776444923800,47.07,77880.86,28.7,-0.05486,7e-05,3.58778]
[1776444924094,47.07,77898.56,28.7,-0.05358,7e-05,3.52215]
[1776444924220,47.07,77898.56,28.7,-0.05358,7e-05,3.52215]
[1776444924686,47.07,77898.56,28.7,-0.05358,7e-05,3.52215]
[1776444925101,47.06,77902.65,28.7,-0.05328,7e-05,3.50661]
[1776444925746,47.06,77902.65,28.7,-0.05328,7e-05,3.50661]
[1776444926108,47.06,77900.58,28.7,-0.05342,7e-05,3.51406]
[1776444926501,47.06,77900.58,28.7,-0.05342,7e-05,3.51406]
[1776444927115,47.06,77900.72,28.7,-0.0534,7e-05,3.51307]
[1776444929641,47.06,77899.43,28.7,-0.05348,7e-05,3.51686]
[1776444930136,47.06,77898.59,28.7,-0.05353,7e-05,3.51977]
[1776444930847,47.06,77898.59,28.7,-0.05353,7e-05,3.51977]
[1776444935392,47.06,77896.26,28.7,-0.05361,7e-05,3.52153]
[1776444936179,47.06,77886.5,28.7,-0.05431,7e-05,3.55773]
[1776444936772,47.06,77886.5,28.7,-0.05431,7e-05,3.55773]
[1776444937317,47.06,77883.07,28.7,-0.05456,7e-05,3.57057]
[1776444939588,47.06,77881.64,28.7,-0.05467,7e-05,3.57594]
[1776444940207,47.06,77881.57,28.7,-0.05467,7e-05,3.57587]
[1776444940683,47.06,77881.57,28.7,-0.05467,7e-05,3.57587]
[1776444940691,47.06,77881.57,28.7,-0.05467,7e-05,3.57587]
[1776444941214,47.05,77881.53,28.7,-0.05467,7e-05,3.57579]
[1776444942221,47.05,77867.88,28.7,-0.05566,7e-05,3.62657]
[1776444943228,47.05,77861.32,28.7,-0.05614,7e-05,3.65093]
[1776444943373,47.05,77861.32,28.7,-0.05614,7e-05,3.65093]
[1776444948504,47.05,77867.58,28.7,-0.05566,7e-05,3.62623]
[1776444950277,47.04,77859.02,28.7,-0.05629,7e-05,3.65813]
[1776444955313,47.04,77862.43,28.7,-0.05602,7e-05,3.64486]
[1776444960348,47.04,77856.09,28.7,-0.05649,7e-05,3.66846]
[1776444965702,47.04,77854.27,28.7,-0.05662,7e-05,3.67498]
[1776444966390,47.04,77869.53,28.7,-0.05548,7e-05,3.61726]
[1776444971425,47.04,77866.2,28.7,-0.05572,7e-05,3.6295]
[1776444976460,47.03,77865.92,28.7,-0.05574,7e-05,3.63022]
[1776444981495,47.03,77869.45,28.7,-0.05547,7e-05,3.61664]
[1776444983612,47.03,77869.98,28.7,-0.05543,7e-05,3.61461]
[1776444988801,47.03,77869.38,28.7,-0.05547,7e-05,3.61648]
[1776444988874,47.03,77862.3,28.7,-0.05599,7e-05,3.64299]
[1776444989551,47.03,77844.83,28.7,-0.05729,8e-05,3.70871]
[1776444991287,47.03,77844.83,28.7,-0.05729,8e-05,3.70871]
[1776444992201,47.02,77843.38,28.7,-0.05739,8e-05,3.7137]
[1776444992242,47.02,77851.54,28.7,-0.05666,8e-05,3.67505]
[1776444994703,47.02,77854.45,28.7,-0.05644,7e-05,3.66358]
[1776444994727,47.02,77854.03,28.7,-0.05646,7e-05,3.6647]
[1776444997899,47.02,77858.55,28.7,-0.05612,7e-05,3.64739]
[1776444997951,47.02,77858.55,28.7,-0.05612,7e-05,3.64739]
[1776444999286,47.02,77858.91,28.7,-0.05609,7e-05,3.64594]
[1776445004656,47.01,77862.47,28.7,-0.05581,7e-05,3.63167]
[1776445006624,47.01,77862.54,28.7,-0.0558,7e-05,3.63129]
[1776445006751,47.01,77862.73,28.7,-0.05578,7e-05,3.63046]
[1776445009756,47.01,77862.94,28.7,-0.05575,7e-05,3.62884]
[1776445010039,47.0,77862.89,28.7,-0.05575,7e-05,3.62862]
[1776445010995,47.0,77862.89,28.7,-0.05575,7e-05,3.62862]
[1776445015742,47.0,77856.14,28.7,-0.05625,7e-05,3.65419]
[1776445020776,47.0,77845.25,28.7,-0.05707,8e-05,3.6956]
[1776445023798,47.0,77851.72,28.7,-0.05659,8e-05,3.67103]
[1776445028833,47.0,77846.88,28.7,-0.05695,8e-05,3.68943]
[1776445034874,47.0,77847.36,28.7,-0.05691,8e-05,3.68753]
[1776445038082,47.0,77847.1,28.7,-0.05693,8e-05,3.68845]
[1776445038149,47.0,77856.94,28.7,-0.05619,7e-05,3.65117]
[1776445039910,47.0,77870.63,28.7,-0.05518,7e-05,3.59978]
[1776445040973,47.0,77870.63,28.7,-0.05518,7e-05,3.59978]
[1776445041029,47.0,77878.07,28.7,-0.05464,7e-05,3.57212]
[1776445043938,47.01,77885.96,28.7,-0.05407,7e-05,3.54331]
[1776445046657,47.01,77888.26,28.7,-0.05392,7e-05,3.53521]
[1776445047062,47.01,77887.32,28.7,-0.05399,7e-05,3.5389]
[1776445048928,47.01,77886.96,28.7,-0.05401,7e-05,3.53996]
[1776445048975,47.01,77885.57,28.7,-0.0541,7e-05,3.54484]
[1776445050989,47.01,77876.81,28.7,-0.05475,7e-05,3.57779]
[1776445056023,47.01,77877.77,28.7,-0.05459,7e-05,3.56795]
[1776445056855,47.01,77877.77,28.7,-0.05459,7e-05,3.56795]
[1776445057012,47.01,77877.77,28.7,-0.05459,7e-05,3.56795]
[1776445057302,47.01,77882.53,28.7,-0.05424,7e-05,3.54988]
[1776445061722,47.0,77886.44,28.7,-0.05393,7e-05,3.53384]
[1776445062066,47.0,77886.15,28.7,-0.05394,7e-05,3.5344]
[1776445064125,47.0,77881.44,28.7,-0.05428,7e-05,3.55183]
[1776445064224,47.0,77883.47,28.7,-0.05413,7e-05,3.54422]
[1776445064949,47.0,77883.47,28.7,-0.05413,7e-05,3.54422]
[1776445065087,47.0,77881.74,28.7,-0.05426,7e-05,3.55064]
[1776445069201,47.0,77881.5,28.7,-0.05427,7e-05,3.55139]
[1776445069206,47.0,77881.74,28.7,-0.05425,7e-05,3.55045]
[1776445070075,47.0,77881.74,28.7,-0.05425,7e-05,3.55045]
[1776445070122,47.0,77882.27,28.7,-0.05421,7e-05,3.54844]
[1776445071532,47.0,77887.15,28.7,-0.05385,7e-05,3.52983]
[1776445071748,47.0,77887.15,28.7,-0.05385,7e-05,3.52983]
[1776445072136,47.0,77886.06,28.7,-0.05393,7e-05,3.53382]
[1776445072525,47.0,77886.06,28.7,-0.05393,7e-05,3.53382]
[1776445073143,46.99,77883.9,28.7,-0.05407,7e-05,3.54132]
[1776445073579,46.99,77883.9,28.7,-0.05407,7e-05,3.54132]
[1776445074174,46.99,77883.9,28.7,-0.05407,7e-05,3.54132]
[1776445074387,46.99,77883.9,28.7,-0.05406,7e-05,3.5408]
[1776445080192,46.98,77886.58,28.7,-0.05382,7e-05,3.5284]
[1776445085227,46.97,77891.26,28.7,-0.05344,7e-05,3.50864]
[1776445085871,46.97,77891.26,28.7,-0.05344,7e-05,3.50864]
[1776445086235,46.96,77902.15,28.7,-0.05265,7e-05,3.46816]
[1776445086448,46.96,77902.15,28.7,-0.05265,7e-05,3.46816]
[1776445089258,46.96,77907.87,28.7,-0.05223,7e-05,3.44641]
[1776445090929,46.95,77915.0,28.7,-0.05172,7e-05,3.41975]
[1776445091888,46.95,77916.96,28.7,-0.05157,7e-05,3.41199]
[1776445093284,46.95,77905.6,28.7,-0.05236,7e-05,3.45272]
[1776445093533,46.95,77905.6,28.7,-0.05236,7e-05,3.45272]
[1776445093632,46.95,77905.6,28.7,-0.05236,7e-05,3.45272]
[1776445099326,46.94,77896.86,28.7,-0.05293,7e-05,3.48237]
[1776445101719,46.93,77895.35,28.7,-0.05302,7e-05,3.48707]
[1776445102732,46.93,77897.23,28.7,-0.05288,7e-05,3.47974]
[1776445106376,46.92,77905.26,28.7,-0.05228,7e-05,3.44878]
[1776445109808,46.92,77907.02,28.7,-0.05214,7e-05,3.44128]
[1776445112980,46.91,77903.9,28.7,-0.05224,7e-05,3.44471]
[1776445118281,46.9,77896.81,28.7,-0.05271,7e-05,3.46916]
[1776445123257,46.89,77890.57,28.7,-0.05312,7e-05,3.49002]
[1776445124129,46.89,77890.25,28.7,-0.05313,7e-05,3.49077]
[1776445124984,46.89,77886.64,28.7,-0.05338,7e-05,3.50365]
[1776445128977,46.88,77882.82,28.7,-0.05362,7e-05,3.51591]
[1776445130577,46.87,77882.31,28.7,-0.05365,7e-05,3.51732]
[1776445130584,46.87,77882.31,28.7,-0.05365,7e-05,3.51732]
[1776445130595,46.87,77882.31,28.7,-0.05365,7e-05,3.51732]
[1776445130705,46.87,77882.31,28.7,-0.05365,7e-05,3.51732]
[1776445132225,46.87,77882.48,28.7,-0.05362,7e-05,3.51574]
[1776445132702,46.87,77882.22,28.7,-0.05363,7e-05,3.51623]
[1776445135118,46.86,77879.95,28.7,-0.05378,7e-05,3.52368]
[1776445136205,46.86,77879.86,28.7,-0.05377,7e-05,3.52352]
[1776445139806,46.85,77877.38,28.7,-0.05391,7e-05,3.53073]
[1776445143027,46.84,77870.42,28.7,-0.05439,7e-05,3.55507]
[1776445148452,46.83,77875.83,28.7,-0.05395,7e-05,3.53236]
[1776445150685,46.82,77867.85,28.7,-0.05449,7e-05,3.56007]
[1776445151680,46.82,77867.85,28.7,-0.05449,7e-05,3.56007]
[1776445152336,46.82,77867.85,28.7,-0.05449,7e-05,3.56007]
[1776445153219,46.81,77865.22,28.7,-0.05466,7e-05,3.56881]
[1776445157631,46.8,77864.52,28.7,-0.05467,7e-05,3.5692]
[1776445160135,46.79,77866.53,28.7,-0.0545,7e-05,3.56057]
[1776445163477,46.79,77875.25,28.7,-0.05383,7e-05,3.52649]
[1776445165768,46.78,77874.67,28.7,-0.05385,7e-05,3.52717]
[1776445166477,46.78,77874.67,28.7,-0.05385,7e-05,3.52717]
[1776445166599,46.78,77880.29,28.7,-0.05344,7e-05,3.50632]
[1776445169676,46.77,77882.7,28.7,-0.05323,7e-05,3.49558]
[1776445170188,46.77,77882.7,28.7,-0.05323,7e-05,3.49558]
[1776445170364,46.77,77895.32,28.7,-0.05232,7e-05,3.44869]
[1776445171422,46.77,77895.32,28.7,-0.05232,7e-05,3.44869]
[1776445170827,46.76,77902.13,28.7,-0.05184,7e-05,3.42341]
[1776445176124,46.76,77904.34,28.7,-0.05156,7e-05,3.40726]
[1776445181904,46.75,77896.27,28.7,-0.05209,7e-05,3.43456]
[1776445186939,46.74,77895.42,28.7,-0.05212,7e-05,3.43596]
[1776445191974,46.73,77895.84,28.7,-0.05206,7e-05,3.43273]
[1776445194519,46.73,77895.84,28.7,-0.05204,7e-05,3.43207]
[1776445194995,46.72,77903.19,28.7,-0.05152,7e-05,3.4049]
[1776445200035,46.72,77901.88,28.7,-0.05158,7e-05,3.40822]
[1776445204149,46.71,77899.98,28.7,-0.0517,7e-05,3.41427]
[1776445204203,46.71,77899.98,28.7,-0.0517,7e-05,3.41427]
[1776445205070,46.71,77916.14,28.7,-0.05056,7e-05,3.35503]
[1776445206154,46.71,77916.14,28.7,-0.05056,7e-05,3.35503]
[1776445206931,46.71,77917.31,28.7,-0.05048,7e-05,3.3506]
[1776445207797,46.71,77914.36,28.7,-0.05068,7e-05,3.36105]
[1776445207873,46.71,77914.36,28.7,-0.05068,7e-05,3.36105]
[1776445208091,46.71,77907.07,28.7,-0.05118,7e-05,3.38725]
[1776445209453,46.71,77907.07,28.7,-0.05118,7e-05,3.38725]
[1776445209465,46.71,77907.07,28.7,-0.05118,7e-05,3.38725]
[1776445209878,46.7,77904.54,28.7,-0.05135,7e-05,3.39592]
[1776445215264,46.7,77899.39,28.7,-0.05169,7e-05,3.4135]
[1776445215404,46.7,77899.39,28.7,-0.05169,7e-05,3.4135]
[1776445216561,46.69,77892.47,28.7,-0.05216,7e-05,3.43822]
[1776445217761,46.69,77891.75,28.7,-0.05221,7e-05,3.44052]
[1776445218519,46.69,77891.75,28.7,-0.05221,7e-05,3.44052]
[1776445218493,46.69,77902.94,28.7,-0.05141,7e-05,3.39902]
[1776445218794,46.69,77902.94,28.7,-0.05141,7e-05,3.39902]
[1776445219536,46.69,77902.94,28.7,-0.05141,7e-05,3.39902]
[1776445220711,46.69,77903.2,28.7,-0.05138,7e-05,3.39781]
[1776445225432,46.68,77895.63,28.7,-0.05189,7e-05,3.42424]
[1776445229162,46.67,77893.14,28.7,-0.05205,7e-05,3.43214]
[1776445229868,46.67,77892.67,28.7,-0.05207,7e-05,3.43354]
[1776445230311,46.67,77892.67,28.7,-0.05207,7e-05,3.43354]
[1776445230358,46.67,77892.67,28.7,-0.05207,7e-05,3.43354]
[1776445230535,46.67,77892.67,28.7,-0.05207,7e-05,3.43354]
[1776445230383,46.67,77884.85,28.7,-0.05262,7e-05,3.46195]
[1776445230904,46.67,77884.85,28.7,-0.05262,7e-05,3.46195]
[1776445231366,46.67,77884.85,28.7,-0.05262,7e-05,3.46195]
[1776445231446,46.67,77862.11,28.7,-0.05417,7e-05,3.53937]
[1776445232867,46.67,77857.9,28.7,-0.05447,7e-05,3.55479]
[1776445233693,46.67,77861.71,28.7,-0.05418,7e-05,3.54005]
[1776445235283,46.66,77863.69,28.7,-0.05403,7e-05,3.53213]
[1776445235723,46.66,77864.72,28.7,-0.05394,7e-05,3.5278]
[1776445236212,46.66,77864.72,28.7,-0.05394,7e-05,3.5278]
[1776445236967,46.66,77863.39,28.7,-0.05403,7e-05,3.53228]
[1776445240317,46.65,77853.61,28.7,-0.05471,7e-05,3.56693]
[1776445245352,46.64,77848.09,28.7,-0.05507,7e-05,3.58499]
[1776445248381,46.63,77842.89,28.7,-0.05543,7e-05,3.60351]
[1776445248464,46.62,77836.65,28.7,-0.05588,8e-05,3.62597]
[1776445249142,46.62,77836.65,28.7,-0.05588,8e-05,3.62597]
[1776445249498,46.62,77836.65,28.7,-0.05588,8e-05,3.62597]
[1776445250393,46.62,77835.01,28.7,-0.05599,8e-05,3.63182]
[1776445251500,46.62,77835.01,28.7,-0.05599,8e-05,3.63182]
[1776445252194,46.61,77834.93,28.7,-0.05597,8e-05,3.63086]
[1776445252577,46.61,77850.12,28.7,-0.05483,7e-05,3.57279]
[1776445253061,46.61,77850.12,28.7,-0.05483,7e-05,3.57279]
[1776445254793,46.61,77852.55,28.7,-0.05463,7e-05,3.56258]
[1776445254870,46.61,77852.55,28.7,-0.05463,7e-05,3.56258]
[1776445255428,46.6,77861.49,28.7,-0.05396,7e-05,3.52858]
[1776445259873,46.59,77864.8,28.7,-0.05369,7e-05,3.51442]
[1776445262826,46.59,77865.26,28.7,-0.05363,7e-05,3.51136]
[1776445262826,46.59,77865.26,28.7,-0.05363,7e-05,3.51136]
[1776445263485,46.58,77853.39,28.7,-0.05449,7e-05,3.55531]
[1776445265151,46.58,77850.25,28.7,-0.05471,7e-05,3.5666]
[1776445265555,46.58,77850.25,28.7,-0.05471,7e-05,3.5666]
[1776445266955,46.58,77843.31,28.7,-0.0552,7e-05,3.5917]
[1776445267730,46.57,77842.71,28.7,-0.05524,7e-05,3.59341]
[1776445273555,46.56,77843.07,28.7,-0.05514,7e-05,3.58861]
[1776445278282,46.54,77842.21,28.7,-0.05516,7e-05,3.58963]
[1776445283625,46.53,77840.18,28.7,-0.05525,7e-05,3.59388]
[1776445288365,46.52,77841.7,28.7,-0.0551,7e-05,3.58645]
[1776445288660,46.51,77850.75,28.7,-0.05441,7e-05,3.55125]
[1776445291681,46.51,77855.91,28.7,-0.05391,7e-05,3.5235]
[1776445296717,46.49,77856.49,28.7,-0.05382,7e-05,3.51909]
[1776445298211,46.49,77856.49,28.7,-0.05382,7e-05,3.51909]
[1776445299042,46.49,77854.74,28.7,-0.05393,7e-05,3.52474]
[1776445299824,46.49,77855.17,28.7,-0.0539,7e-05,3.52313]
[1776445305780,46.47,77863.7,28.7,-0.05322,7e-05,3.48841]
[1776445311119,46.47,77863.16,28.7,-0.05323,7e-05,3.48884]
[1776445312429,46.46,77864.75,28.7,-0.05311,7e-05,3.48253]
[1776445317864,46.45,77865.68,28.7,-0.05299,7e-05,3.47646]
[1776445320242,46.45,77866.37,28.7,-0.05293,7e-05,3.47352]
[1776445320560,46.45,77866.37,28.7,-0.05293,7e-05,3.47352]
[1776445320885,46.44,77880.99,28.7,-0.05187,7e-05,3.41877]
[1776445324438,46.44,77883.4,28.7,-0.05169,7e-05,3.40938]
[1776445324540,46.44,77873.55,28.7,-0.05238,7e-05,3.44506]
[1776445325585,46.44,77873.55,28.7,-0.05238,7e-05,3.44506]
[1776445325651,46.44,77873.55,28.7,-0.05238,7e-05,3.44506]
[1776445325636,46.44,77866.35,28.7,-0.05289,7e-05,3.47136]
[1776445326268,46.44,77866.35,28.7,-0.05289,7e-05,3.47136]
[1776445326338,46.44,77859.65,28.7,-0.05338,7e-05,3.49629]
[1776445328086,46.43,77857.03,28.7,-0.05356,7e-05,3.50566]
[1776445331963,46.43,77853.11,28.7,-0.05381,7e-05,3.51856]
[1776445335824,46.42,77854.39,28.7,-0.05369,7e-05,3.51202]
[1776445341029,46.4,77853.7,28.7,-0.05369,7e-05,3.51205]
[1776445346064,46.39,77853.94,28.7,-0.05363,7e-05,3.50902]
[1776445351139,46.38,77853.17,28.7,-0.05365,7e-05,3.51021]
[1776445351442,46.38,77853.17,28.7,-0.05365,7e-05,3.51021]
[1776445352106,46.38,77842.84,28.7,-0.0543,7e-05,3.54115]
[1776445353500,46.38,77842.84,28.7,-0.0543,7e-05,3.54115]
[1776445356672,46.37,77840.94,28.7,-0.05441,7e-05,3.54685]
[1776445358429,46.37,77839.05,28.7,-0.05453,7e-05,3.55301]
[1776445361949,46.36,77839.66,28.7,-0.05445,7e-05,3.54876]
[1776445363128,46.35,77839.71,28.7,-0.05444,7e-05,3.54808]
[1776445363176,46.35,77839.71,28.7,-0.05444,7e-05,3.54808]
[1776445363253,46.35,77839.71,28.7,-0.05444,7e-05,3.54808]
[1776445364195,46.35,77854.82,28.7,-0.05331,7e-05,3.49046]
[1776445365335,46.35,77854.82,28.7,-0.05331,7e-05,3.49046]
[1776445365907,46.35,77858.7,28.7,-0.05302,7e-05,3.47561]
[1776445366309,46.35,77858.7,28.7,-0.05302,7e-05,3.47561]
[1776445366446,46.35,77858.7,28.7,-0.05302,7e-05,3.47561]
[1776445366525,46.35,77872.98,28.7,-0.05198,7e-05,3.42232]
[1776445366857,46.35,77872.98,28.7,-0.05198,7e-05,3.42232]
[1776445367215,46.34,77882.63,28.7,-0.05129,7e-05,3.38657]
[1776445370125,46.34,77884.54,28.7,-0.05115,7e-05,3.37915]
[1776445371389,46.34,77884.08,28.7,-0.05118,7e-05,3.38062]
[1776445373140,46.34,77883.67,28.7,-0.0512,7e-05,3.3817]
[1776445373309,46.34,77883.67,28.7,-0.0512,7e-05,3.3817]
[1776445373403,46.34,77883.67,28.7,-0.0512,7e-05,3.3817]
[1776445374516,46.34,77885.27,28.7,-0.05108,7e-05,3.37543]
[1776445379479,46.33,77889.65,28.7,-0.05076,7e-05,3.35874]
[1776445380277,46.33,77891.42,28.7,-0.05063,7e-05,3.35195]
[1776445380471,46.33,77891.42,28.7,-0.05063,7e-05,3.35195]
[1776445380544,46.33,77901.33,28.7,-0.04994,7e-05,3.31599]
[1776445381316,46.33,77913.89,28.7,-0.04908,7e-05,3.27063]
[1776445384339,46.33,77920.42,28.7,-0.04863,7e-05,3.24721]
[1776445384762,46.33,77920.42,28.7,-0.04863,7e-05,3.24721]
[1776445390658,46.33,77923.59,28.7,-0.04842,7e-05,3.23603]
[1776445391388,46.33,77934.56,28.7,-0.04769,7e-05,3.19717]
[1776445393035,46.33,77937.2,28.7,-0.04751,7e-05,3.18789]
[1776445393743,46.33,77937.2,28.7,-0.04751,7e-05,3.18789]
[1776445393402,46.33,77945.23,28.7,-0.04698,7e-05,3.15974]
[1776445394408,46.33,77953.3,28.7,-0.04646,7e-05,3.13164]
[1776445394919,46.33,77953.3,28.7,-0.04646,7e-05,3.13164]
[1776445394959,46.33,77953.3,28.7,-0.04646,7e-05,3.13164]
[1776445396934,46.33,77958.07,28.7,-0.04615,6e-05,3.11539]
[1776445397196,46.33,77958.07,28.7,-0.04615,6e-05,3.11539]
[1776445397432,46.34,77949.8,28.7,-0.0467,7e-05,3.14443]
[1776445398232,46.34,77949.8,28.7,-0.0467,7e-05,3.14443]
[1776445398326,46.34,77949.8,28.7,-0.0467,7e-05,3.14443]
[1776445398506,46.34,77940.2,28.7,-0.04733,7e-05,3.17833]
[1776445399445,46.34,77931.76,28.7,-0.0479,7e-05,3.2083]
[1776445404480,46.34,77937.08,28.7,-0.04755,7e-05,3.1899]
[1776445409516,46.34,77934.58,28.7,-0.04772,7e-05,3.19921]
[1776445414550,46.34,77931.73,28.7,-0.04783,7e-05,3.20308]
[1776445419586,46.35,77932.8,28.7,-0.04777,7e-05,3.19968]
[1776445424621,46.35,77932.89,28.7,-0.04777,7e-05,3.19977]
[1776445425432,46.35,77932.89,28.7,-0.04777,7e-05,3.19977]
[1776445425489,46.35,77932.89,28.7,-0.04777,7e-05,3.19977]
[1776445425936,46.35,77931.52,28.7,-0.04786,7e-05,3.2047]
[1776445426369,46.35,77931.52,28.7,-0.04786,7e-05,3.2047]
[1776445426635,46.35,77916.4,28.7,-0.04888,7e-05,3.25849]
[1776445428649,46.35,77908.25,28.7,-0.04944,7e-05,3.28775]
[1776445429767,46.35,77908.25,28.7,-0.04944,7e-05,3.28775]
[1776445436705,46.35,77917.85,28.7,-0.04877,7e-05,3.25278]
[1776445438523,46.35,77921.84,28.7,-0.0485,7e-05,3.23854]
[1776445438727,46.35,77921.84,28.7,-0.0485,7e-05,3.23854]
[1776445438719,46.35,77929.01,28.7,-0.04802,7e-05,3.21307]
[1776445443754,46.35,77927.35,28.7,-0.04814,7e-05,3.21926]
[1776445448789,46.35,77927.81,28.7,-0.04811,7e-05,3.21785]
[1776445449796,46.35,77919.98,28.7,-0.04864,7e-05,3.24576]
[1776445451813,46.35,77912.48,28.7,-0.04915,7e-05,3.27257]
[1776445456848,46.35,77915.21,28.7,-0.04896,7e-05,3.26256]
[1776445457855,46.35,77923.66,28.7,-0.04839,7e-05,3.23238]
[1776445462890,46.35,77922.14,28.7,-0.04849,7e-05,3.23792]
[1776445463896,46.35,77914.7,28.7,-0.049,7e-05,3.26451]
[1776445468932,46.35,77916.56,28.7,-0.04887,7e-05,3.25772]
[1776445473967,46.35,77917.28,28.7,-0.04872,7e-05,3.24832]
[1776445474974,46.35,77925.46,28.7,-0.04817,7e-05,3.21918]
[1776445476988,46.35,77933.2,28.7,-0.04766,7e-05,3.19189]
[1776445482024,46.35,77936.51,28.7,-0.04744,7e-05,3.1807]
[1776445487059,46.35,77930.98,28.7,-0.04782,7e-05,3.20075]
[1776445489073,46.35,77920.58,28.7,-0.04852,7e-05,3.2378]
[1776445494108,46.35,77919.3,28.7,-0.04861,7e-05,3.24241]
[1776445499143,46.35,77914.63,28.7,-0.04893,7e-05,3.25909]
[1776445501157,46.35,77907.9,28.7,-0.04939,7e-05,3.28319]
[1776445504008,46.35,77905.97,28.7,-0.04952,7e-05,3.29001]
[1776445504553,46.35,77905.97,28.7,-0.04952,7e-05,3.29001]
[1776445504813,46.35,77905.97,28.7,-0.04952,7e-05,3.29001]
[1776445505358,46.35,77899.68,28.7,-0.04995,7e-05,3.31263]
[1776445507724,46.35,77896.36,28.7,-0.05018,7e-05,3.32454]
[1776445507752,46.35,77896.36,28.7,-0.05018,7e-05,3.32454]
[1776445508791,46.35,77902.37,28.7,-0.04975,7e-05,3.30247]
[1776445510081,46.35,77895.49,28.7,-0.05023,7e-05,3.32723]
[1776445511151,46.35,77896.02,28.7,-0.05019,7e-05,3.32517]
[1776445516323,46.35,77899.01,28.7,-0.04997,7e-05,3.31376]
[1776445517219,46.35,77898.97,28.7,-0.04997,7e-05,3.31378]
[1776445517350,46.35,77898.97,28.7,-0.04997,7e-05,3.31378]
[1776445518373,46.34,77898.97,28.7,-0.04997,7e-05,3.31354]
[1776445524320,46.34,77895.0,28.7,-0.05023,7e-05,3.32704]
[1776445529355,46.34,77894.59,28.7,-0.05024,7e-05,3.3278]
[1776445531368,46.34,77894.83,28.7,-0.05022,7e-05,3.32678]
[1776445531369,46.34,77877.29,28.7,-0.05135,7e-05,3.38375]
[1776445533323,46.33,77870.95,28.7,-0.0518,7e-05,3.40679]
[1776445538430,46.32,77862.63,28.7,-0.05236,7e-05,3.4358]
[1776445543467,46.32,77860.75,28.7,-0.05247,7e-05,3.4411]
[1776445548502,46.31,77861.42,28.7,-0.05239,7e-05,3.43698]
[1776445553537,46.3,77864.32,28.7,-0.05215,7e-05,3.42464]
[1776445555550,46.3,77871.19,28.7,-0.05164,7e-05,3.39868]
[1776445557867,46.29,77870.87,28.7,-0.05166,7e-05,3.3993]
[1776445560222,46.29,77873.06,28.7,-0.05149,7e-05,3.39075]
[1776445560586,46.29,77883.08,28.7,-0.05078,7e-05,3.35381]
[1776445564614,46.28,77876.43,28.7,-0.05123,7e-05,3.37729]
[1776445565622,46.28,77870.04,28.7,-0.05168,7e-05,3.40056]
[1776445568439,46.28,77868.33,28.7,-0.05179,7e-05,3.40638]
[1776445573677,46.27,77867.08,28.7,-0.05185,7e-05,3.40937]
[1776445574622,46.27,77867.08,28.7,-0.05185,7e-05,3.40937]
[1776445577187,46.27,77863.61,28.7,-0.05208,7e-05,3.42139]
[1776445582742,46.26,77854.8,28.7,-0.05268,7e-05,3.45188]
[1776445584429,46.26,77856.89,28.7,-0.05252,7e-05,3.44378]
[1776445587100,46.25,77857.5,28.7,-0.05246,7e-05,3.44054]
[1776445588783,46.25,77864.87,28.7,-0.05192,7e-05,3.41262]
[1776445590871,46.25,77861.01,28.7,-0.05219,7e-05,3.42662]
[1776445597636,46.24,77860.52,28.7,-0.05209,7e-05,3.4195]
[1776445599934,46.23,77861.47,28.7,-0.05201,7e-05,3.41543]
[1776445609931,46.22,77858.66,28.7,-0.05216,7e-05,3.42298]
[1776445610901,46.22,77858.66,28.7,-0.05216,7e-05,3.42298]
[1776445611142,46.22,77853.49,28.7,-0.05252,7e-05,3.44188]
[1776445611535,46.22,77853.49,28.7,-0.05252,7e-05,3.44188]
[1776445611613,46.22,77853.49,28.7,-0.05252,7e-05,3.44188]
[1776445611834,46.22,77853.49,28.7,-0.05252,7e-05,3.44188]
[1776445611946,46.22,77822.46,28.7,-0.05481,7e-05,3.55843]
[1776445612215,46.22,77822.46,28.7,-0.05481,7e-05,3.55843]
[1776445612286,46.22,77822.46,28.7,-0.05481,7e-05,3.55843]
[1776445612981,46.21,77810.43,28.7,-0.0557,8e-05,3.60342]
[1776445613297,46.21,77810.43,28.7,-0.0557,8e-05,3.60342]
[1776445613582,46.21,77810.43,28.7,-0.0557,8e-05,3.60342]
[1776445613960,46.21,77811.05,28.7,-0.05565,8e-05,3.60134]
[1776445615159,46.22,77809.95,28.7,-0.05574,8e-05,3.60584]
[1776445615815,46.22,77809.95,28.7,-0.05574,8e-05,3.60584]
[1776445615974,46.21,77809.96,28.7,-0.05574,8e-05,3.6056]
[1776445617191,46.21,77809.96,28.7,-0.05574,8e-05,3.6056]
[1776445617252,46.21,77809.96,28.7,-0.05574,8e-05,3.6056]
[1776445617292,46.21,77809.19,28.7,-0.05579,8e-05,3.60797]
[1776445618308,46.21,77809.19,28.7,-0.05579,8e-05,3.60797]
[1776445618395,46.21,77809.62,28.7,-0.05575,8e-05,3.60599]
[1776445620604,46.21,77809.45,28.7,-0.05575,8e-05,3.60607]
[1776445623701,46.2,77809.72,28.7,-0.05569,8e-05,3.6033]
[1776445628645,46.18,77813.14,28.7,-0.05538,8e-05,3.58744]
[1776445630692,46.18,77806.49,28.7,-0.05586,8e-05,3.61174]
[1776445640156,46.15,77808.38,28.7,-0.05559,8e-05,3.59814]
[1776445645295,46.13,77804.94,28.7,-0.05581,8e-05,3.60906]
[1776445651235,46.11,77802.23,28.7,-0.05584,8e-05,3.60833]
[1776445656270,46.1,77801.57,28.7,-0.05583,8e-05,3.60801]
[1776445657953,46.1,77801.57,28.7,-0.05583,8e-05,3.60801]
[1776445658284,46.09,77817.92,28.7,-0.05458,7e-05,3.54448]
[1776445661700,46.09,77808.47,28.7,-0.05526,8e-05,3.57911]
[1776445668355,46.07,77808.02,28.7,-0.05522,8e-05,3.57723]
[1776445673566,46.06,77801.8,28.7,-0.05566,8e-05,3.59896]
[1776445678157,46.04,77792.81,28.7,-0.05629,8e-05,3.63068]
[1776445678964,46.04,77792.81,28.7,-0.05629,8e-05,3.63068]
[1776445679039,46.04,77791.71,28.7,-0.05636,8e-05,3.63422]
[1776445680728,46.04,77790.07,28.7,-0.05648,8e-05,3.64056]
[1776445680762,46.04,77790.07,28.7,-0.05648,8e-05,3.64056]
[1776445681522,46.04,77778.24,28.7,-0.05741,8e-05,3.68696]
[1776445682645,46.04,77778.24,28.7,-0.05741,8e-05,3.68696]
[1776445687492,46.05,77786.19,28.7,-0.05681,8e-05,3.65705]
[1776445691182,46.05,77781.1,28.7,-0.05722,8e-05,3.6775]
[1776445691520,46.05,77778.28,28.7,-0.05744,8e-05,3.68867]
[1776445692528,46.05,77772.1,28.7,-0.05792,8e-05,3.71249]
[1776445693453,46.05,77772.1,28.7,-0.05792,8e-05,3.71249]
[1776445693756,46.05,77772.1,28.7,-0.05792,8e-05,3.71249]
[1776445693841,46.05,77762.21,28.7,-0.0587,8e-05,3.75093]
[1776445694420,46.05,77762.21,28.7,-0.0587,8e-05,3.75093]
[1776445695612,46.05,77763.43,28.7,-0.05859,8e-05,3.74574]
[1776445697228,46.04,77757.18,28.7,-0.05907,8e-05,3.76957]
[1776445700946,46.03,77756.43,28.7,-0.05911,8e-05,3.77126]
[1776445701033,46.03,77753.65,28.7,-0.05931,8e-05,3.78138]
[1776445701596,46.03,77745.39,28.7,-0.05998,8e-05,3.81412]
[1776445703445,46.03,77745.28,28.7,-0.05999,8e-05,3.81455]
[1776445706229,46.03,77753.05,28.7,-0.05936,8e-05,3.78375]
[1776445706631,46.03,77746.43,28.7,-0.05989,8e-05,3.81003]
[1776445711254,46.03,77744.47,28.7,-0.06005,8e-05,3.81769]
[1776445711666,46.03,77743.88,28.7,-0.05999,8e-05,3.81272]
[1776445716701,46.0,77739.94,28.7,-0.0602,8e-05,3.82303]
[1776445718715,46.0,77748.26,28.7,-0.05952,8e-05,3.78919]
[1776445720729,45.99,77738.35,28.7,-0.0603,8e-05,3.82785]
[1776445722918,45.99,77738.67,28.7,-0.06027,8e-05,3.82624]
[1776445728785,45.98,77737.34,28.7,-0.06032,8e-05,3.82875]
[1776445729826,45.98,77719.07,28.7,-0.06181,8e-05,3.90162]
[1776445730279,45.98,77719.07,28.7,-0.06181,8e-05,3.90162]
[1776445732047,45.98,77712.82,28.7,-0.06232,8e-05,3.92647]
[1776445731850,45.98,77695.59,28.7,-0.06378,8e-05,3.99658]
[1776445732610,45.98,77695.59,28.7,-0.06378,8e-05,3.99658]
[1776445733104,45.98,77695.59,28.7,-0.06378,8e-05,3.99658]
[1776445732823,45.95,77640.18,28.7,-0.06851,9e-05,4.2216]
[1776445733251,45.95,77640.18,28.7,-0.06851,9e-05,4.2216]
[1776445733377,45.95,77640.18,28.7,-0.06851,9e-05,4.2216]
[1776445733702,45.95,77640.18,28.7,-0.06851,9e-05,4.2216]
[1776445733867,45.89,77592.87,28.7,-0.07262,9e-05,4.41233]
[1776445734398,45.89,77592.87,28.7,-0.07262,9e-05,4.41233]
[1776445734911,45.84,77610.27,28.7,-0.07079,9e-05,4.32753]
[1776445735434,45.84,77610.27,28.7,-0.07079,9e-05,4.32753]
[1776445735977,45.78,77625.1,28.7,-0.06917,9e-05,4.25225]
[1776445736547,45.78,77625.1,28.7,-0.06917,9e-05,4.25225]
[1776445737050,45.78,77625.1,28.7,-0.06917,9e-05,4.25225]
[1776445737715,45.78,77621.09,28.7,-0.06952,9e-05,4.26856]
[1776445738078,45.78,77614.04,28.7,-0.07017,9e-05,4.29866]
[1776445738293,45.78,77614.04,28.7,-0.07017,9e-05,4.29866]
[1776445738883,45.78,77604.5,28.7,-0.07104,9e-05,4.3389]
[1776445740120,45.77,77615.29,28.7,-0.07001,9e-05,4.29135]
[1776445740885,45.77,77615.29,28.7,-0.07001,9e-05,4.29135]
[1776445741065,45.77,77634.32,28.7,-0.06827,9e-05,4.20983]
[1776445741230,45.77,77634.32,28.7,-0.06827,9e-05,4.20983]
[1776445742152,45.77,77644.38,28.7,-0.06737,9e-05,4.16739]
[1776445743060,45.76,77635.46,28.7,-0.06815,9e-05,4.20412]
[1776445744476,45.76,77632.89,28.7,-0.06837,9e-05,4.21453]
[1776445744930,45.76,77625.0,28.7,-0.06907,9e-05,4.24752]
[1776445745658,45.76,77625.0,28.7,-0.06907,9e-05,4.24752]
[1776445746057,45.76,77625.0,28.7,-0.06907,9e-05,4.24752]
[1776445747161,45.76,77620.06,28.7,-0.06952,9e-05,4.26844]
[1776445747729,45.76,77617.73,28.7,-0.06973,9e-05,4.27824]
[1776445748036,45.76,77617.73,28.7,-0.06973,9e-05,4.27824]
[1776445748061,45.75,77618.62,28.7,-0.06964,9e-05,4.27386]
[1776445748488,45.75,77618.62,28.7,-0.06964,9e-05,4.27386]
[1776445748957,45.75,77630.72,28.7,-0.06853,9e-05,4.22184]
[1776445749523,45.75,77630.72,28.7,-0.06853,9e-05,4.22184]
[1776445749965,45.75,77632.25,28.7,-0.06838,9e-05,4.21487]
[1776445754262,45.74,77629.8,28.7,-0.06856,9e-05,4.22342]
[1776445754356,45.74,77629.8,28.7,-0.06856,9e-05,4.22342]
[1776445754415,45.74,77629.8,28.7,-0.06856,9e-05,4.22342]
[1776445754750,45.74,77629.8,28.7,-0.06856,9e-05,4.22342]
[1776445754980,45.74,77629.8,28.7,-0.06856,9e-05,4.22342]
[1776445755000,45.74,77614.0,28.7,-0.07,9e-05,4.29063]
[1776445756766,45.74,77611.89,28.7,-0.07019,9e-05,4.29947]
[1776445757022,45.74,77622.15,28.7,-0.06925,9e-05,4.25546]
[1776445758624,45.73,77625.75,28.7,-0.06891,9e-05,4.23962]
[1776445759103,45.73,77614.87,28.7,-0.06989,9e-05,4.28549]
[1776445759765,45.73,77614.87,28.7,-0.06989,9e-05,4.28549]
[1776445760042,45.73,77605.38,28.7,-0.07076,9e-05,4.32598]
[1776445761044,45.73,77605.38,28.7,-0.07076,9e-05,4.32598]
[1776445761433,45.73,77604.84,28.7,-0.07081,9e-05,4.32815]
[1776445763064,45.73,77620.49,28.7,-0.06936,9e-05,4.26088]
[1776445764230,45.73,77625.67,28.7,-0.06889,9e-05,4.23878]
[1776445765078,45.73,77633.24,28.7,-0.0682,9e-05,4.20625]
[1776445767372,45.72,77629.78,28.7,-0.06849,9e-05,4.22019]
[1776445767974,45.72,77629.78,28.7,-0.06849,9e-05,4.22019]
[1776445772127,45.72,77636.72,28.7,-0.06773,9e-05,4.18168]
[1776445774141,45.71,77627.49,28.7,-0.06854,9e-05,4.22003]
[1776445775047,45.71,77627.49,28.7,-0.06854,9e-05,4.22003]
[1776445776979,45.71,77619.87,28.7,-0.06923,9e-05,4.25198]
[1776445777238,45.71,77616.27,28.7,-0.06955,9e-05,4.26728]
[1776445777360,45.71,77616.27,28.7,-0.06955,9e-05,4.26728]
[1776445777400,45.71,77616.27,28.7,-0.06955,9e-05,4.26728]
[1776445777666,45.71,77616.27,28.7,-0.06955,9e-05,4.26728]
[1776445778169,45.71,77598.39,28.7,-0.07121,9e-05,4.34402]
[1776445780159,45.71,77594.08,28.7,-0.07161,9e-05,4.36254]
[1776445780645,45.71,77594.04,28.7,-0.07161,9e-05,4.36262]
[1776445781065,45.71,77594.04,28.7,-0.07161,9e-05,4.36262]
[1776445781190,45.71,77602.07,28.7,-0.07086,9e-05,4.32791]
[1776445781548,45.71,77602.07,28.7,-0.07086,9e-05,4.32791]
[1776445782197,45.71,77595.74,28.7,-0.07145,9e-05,4.35514]
[1776445786584,45.71,77594.57,28.7,-0.07155,9e-05,4.35993]
[1776445786634,45.71,77594.57,28.7,-0.07155,9e-05,4.35993]
[1776445786705,45.71,77594.57,28.7,-0.07155,9e-05,4.35993]
[1776445787232,45.71,77605.28,28.7,-0.07055,9e-05,4.31367]
[1776445790327,45.71,77600.46,28.7,-0.071,9e-05,4.33437]
[1776445791835,45.71,77600.97,28.7,-0.07095,9e-05,4.33214]
[1776445792477,45.71,77598.1,28.7,-0.07121,9e-05,4.34441]
[1776445792683,45.71,77598.1,28.7,-0.07121,9e-05,4.34441]
[1776445792866,45.7,77608.94,28.7,-0.0702,9e-05,4.29744]
[1776445794202,45.7,77608.94,28.7,-0.0702,9e-05,4.29744]
[1776445793621,45.7,77625.77,28.7,-0.06866,9e-05,4.22565]
[1776445794982,45.7,77625.77,28.7,-0.06866,9e-05,4.22565]
[1776445795206,45.7,77625.77,28.7,-0.06866,9e-05,4.22565]
[1776445796771,45.7,77620.11,28.7,-0.06917,9e-05,4.2496]
[1776445800552,45.7,77632.51,28.7,-0.06804,9e-05,4.19632]
[1776445802796,45.7,77636.23,28.7,-0.0677,9e-05,4.18037]
[1776445803786,45.7,77634.42,28.7,-0.06785,9e-05,4.18758]
[1776445803865,45.7,77634.42,28.7,-0.06785,9e-05,4.18758]
[1776445804108,45.7,77634.42,28.7,-0.06785,9e-05,4.18758]
[1776445804217,45.7,77634.42,28.7,-0.06785,9e-05,4.18758]
[1776445804352,45.7,77602.67,28.7,-0.07075,9e-05,4.32306]
[1776445805359,45.7,77608.79,28.7,-0.07019,9e-05,4.29675]
[1776445806668,45.7,77608.79,28.7,-0.07019,9e-05,4.29675]
[1776445807816,45.7,77612.59,28.7,-0.06984,9e-05,4.28048]
[1776445808548,45.7,77615.64,28.7,-0.06956,9e-05,4.26751]
[1776445808693,45.7,77615.64,28.7,-0.06956,9e-05,4.26751]
[1776445809235,45.7,77615.64,28.7,-0.06956,9e-05,4.26751]
[1776445810037,45.7,77614.5,28.7,-0.06966,9e-05,4.27242]
[1776445810404,45.7,77618.34,28.7,-0.06931,9e-05,4.25609]
[1776445810647,45.7,77618.34,28.7,-0.06931,9e-05,4.25609]
[1776445810724,45.7,77624.98,28.7,-0.06871,9e-05,4.22783]
[1776445811806,45.7,77624.98,28.7,-0.06871,9e-05,4.22783]
[1776445811904,45.7,77612.49,28.7,-0.06985,9e-05,4.28118]
[1776445813529,45.7,77611.68,28.7,-0.06993,9e-05,4.28466]
[1776445813557,45.7,77620.94,28.7,-0.06908,9e-05,4.24514]
[1776445814631,45.7,77620.94,28.7,-0.06908,9e-05,4.24514]
[1776445814764,45.7,77620.94,28.7,-0.06908,9e-05,4.24514]
[1776445815694,45.7,77630.31,28.7,-0.06823,9e-05,4.20551]
[1776445818202,45.7,77637.12,28.7,-0.06761,9e-05,4.17602]
[1776445819062,45.7,77637.12,28.7,-0.06761,9e-05,4.17602]
[1776445819186,45.7,77637.12,28.7,-0.06761,9e-05,4.17602]
[1776445819461,45.69,77630.34,28.7,-0.06821,9e-05,4.20447]
[1776445821218,45.69,77630.34,28.7,-0.06821,9e-05,4.20447]
[1776445821953,45.7,77632.23,28.7,-0.06805,9e-05,4.19677]
[1776445821964,45.7,77632.23,28.7,-0.06805,9e-05,4.19677]
[1776445822963,45.69,77633.22,28.7,-0.06795,9e-05,4.19234]
[1776445822998,45.69,77633.22,28.7,-0.06795,9e-05,4.19234]
[1776445823012,45.69,77625.6,28.7,-0.06864,9e-05,4.22435]
[1776445823563,45.69,77625.6,28.7,-0.06864,9e-05,4.22435]
[1776445823642,45.69,77617.85,28.7,-0.06934,9e-05,4.25733]
[1776445826562,45.69,77613.92,28.7,-0.0697,9e-05,4.27421]
[1776445826688,45.69,77613.92,28.7,-0.0697,9e-05,4.27421]
[1776445826841,45.69,77613.92,28.7,-0.0697,9e-05,4.27421]
[1776445827080,45.69,77613.92,28.7,-0.0697,9e-05,4.27421]
[1776445827672,45.69,77610.95,28.7,-0.06998,9e-05,4.28696]
[1776445827754,45.69,77595.83,28.7,-0.07138,9e-05,4.35186]
[1776445828393,45.69,77595.83,28.7,-0.07138,9e-05,4.35186]
[1776445828600,45.69,77595.83,28.7,-0.07138,9e-05,4.35186]
[1776445828950,45.69,77588.78,28.7,-0.07203,9e-05,4.38221]
[1776445830786,45.69,77570.91,28.7,-0.07373,0.0001,4.45985]
[1776445832553,45.69,77579.2,28.7,-0.07282,9e-05,4.4156]
[1776445835184,45.69,77588.3,28.7,-0.07194,9e-05,4.37553]
[1776445839745,45.69,77588.26,28.7,-0.07194,9e-05,4.37537]
[1776445840178,45.69,77588.26,28.7,-0.07194,9e-05,4.37537]
[1776445840613,45.68,77599.25,28.7,-0.07091,9e-05,4.32767]
[1776445843222,45.68,77603.17,28.7,-0.07054,9e-05,4.31066]
[1776445844179,45.68,77599.66,28.7,-0.07087,9e-05,4.32571]
[1776445844840,45.68,77595.12,28.7,-0.07129,9e-05,4.34521]
[1776445844893,45.68,77606.4,28.7,-0.07024,9e-05,4.29661]
[1776445845649,45.68,77596.41,28.7,-0.07116,9e-05,4.33957]
[1776445846494,45.68,77596.41,28.7,-0.07116,9e-05,4.33957]
[1776445846552,45.68,77596.41,28.7,-0.07116,9e-05,4.33957]
[1776445846708,45.68,77596.41,28.7,-0.07116,9e-05,4.33957]
[1776445847313,45.68,77593.45,28.7,-0.07144,9e-05,4.35234]
[1776445847663,45.68,77606.96,28.7,-0.07018,9e-05,4.29415]
[1776445849028,45.68,77606.96,28.7,-0.07018,9e-05,4.29415]
[1776445849578,45.68,77611.29,28.7,-0.06978,9e-05,4.27552]
[1776445851120,45.68,77597.17,28.7,-0.07109,9e-05,4.33618]
[1776445851607,45.68,77597.17,28.7,-0.07109,9e-05,4.33618]
[1776445852249,45.68,77588.81,28.7,-0.07187,9e-05,4.37224]
[1776445852701,45.68,77578.16,28.7,-0.07288,0.0001,4.41847]
[1776445857236,45.68,77584.96,28.7,-0.07222,9e-05,4.38805]
[1776445857368,45.68,77584.96,28.7,-0.07222,9e-05,4.38805]
[1776445857405,45.68,77584.96,28.7,-0.07222,9e-05,4.38805]
[1776445857480,45.68,77584.96,28.7,-0.07222,9e-05,4.38805]
[1776445858066,45.68,77584.96,28.7,-0.07222,9e-05,4.38805]
[1776445858252,45.68,77584.96,28.7,-0.07222,9e-05,4.38805]
[1776445858239,45.68,77569.07,28.7,-0.07373,0.0001,4.45713]
[1776445859041,45.68,77569.07,28.7,-0.07373,0.0001,4.45713]
[1776445859312,45.68,77557.58,28.7,-0.07483,0.0001,4.50729]
[1776445864179,45.67,77555.9,28.7,-0.07496,0.0001,4.51345]
[1776445864337,45.67,77555.9,28.7,-0.07496,0.0001,4.51345]
[1776445864793,45.67,77544.74,28.7,-0.07605,0.0001,4.5624]
[1776445867022,45.66,77541.18,28.7,-0.07638,0.0001,4.57745]
[1776445869119,45.66,77541.85,28.7,-0.0763,0.0001,4.57377]
[1776445871835,45.66,77533.91,28.7,-0.07706,0.0001,4.60782]
[1776445873119,45.66,77533.91,28.7,-0.07706,0.0001,4.60782]
[1776445874244,45.65,77543.62,28.7,-0.07608,0.0001,4.5639]
[1776445875813,45.65,77544.12,28.7,-0.07602,0.0001,4.56129]
[1776445881389,45.64,77550.17,28.7,-0.07538,0.0001,4.53227]
[1776445881409,45.64,77550.17,28.7,-0.07538,0.0001,4.53227]
[1776445882231,45.64,77550.17,28.7,-0.07538,0.0001,4.53227]
[1776445882334,45.64,77572.33,28.7,-0.07324,0.0001,4.43498]
[1776445882735,45.64,77572.33,28.7,-0.07324,0.0001,4.43498]
[1776445883355,45.63,77578.44,28.7,-0.07264,9e-05,4.4074]
[1776445884137,45.63,77578.44,28.7,-0.07264,9e-05,4.4074]
[1776445884149,45.63,77578.44,28.7,-0.07264,9e-05,4.4074]
[1776445884492,45.63,77579.04,28.7,-0.07258,9e-05,4.40463]
[1776445884533,45.63,77579.04,28.7,-0.07258,9e-05,4.40463]
[1776445885313,45.63,77579.04,28.7,-0.07258,9e-05,4.40463]
[1776445885342,45.63,77579.04,28.7,-0.07258,9e-05,4.40463]
[1776445885351,45.63,77579.04,28.7,-0.07258,9e-05,4.40463]
[1776445884946,45.63,77585.18,28.7,-0.072,9e-05,4.3778]
[1776445885585,45.63,77585.18,28.7,-0.072,9e-05,4.3778]
[1776445885712,45.63,77585.18,28.7,-0.072,9e-05,4.3778]
[1776445886146,45.63,77585.18,28.7,-0.072,9e-05,4.3778]
[1776445886185,45.63,77596.58,28.7,-0.07093,9e-05,4.32834]
[1776445888133,45.63,77601.8,28.7,-0.07043,9e-05,4.30544]
[1776445888739,45.63,77601.4,28.7,-0.07046,9e-05,4.30676]
[1776445889151,45.63,77601.4,28.7,-0.07046,9e-05,4.30676]
[1776445889179,45.63,77601.4,28.7,-0.07046,9e-05,4.30676]
[1776445889252,45.63,77595.29,28.7,-0.07103,9e-05,4.33307]
[1776445889842,45.63,77595.29,28.7,-0.07103,9e-05,4.33307]
[1776445889929,45.63,77595.29,28.7,-0.07103,9e-05,4.33307]
[1776445890091,45.63,77595.29,28.7,-0.07103,9e-05,4.33307]
[1776445890357,45.63,77583.05,28.7,-0.07218,9e-05,4.38599]
[1776445890397,45.63,77583.05,28.7,-0.07218,9e-05,4.38599]
[1776445890987,45.63,77575.48,28.7,-0.07289,0.0001,4.41879]
[1776445893939,45.62,77571.41,28.7,-0.07316,0.0001,4.42849]
[1776445895261,45.62,77574.67,28.7,-0.07284,0.0001,4.41408]
[1776445896169,45.62,77578.53,28.7,-0.07247,9e-05,4.3971]
[1776445896359,45.62,77571.33,28.7,-0.07315,0.0001,4.42832]
[1776445899045,45.62,77561.95,28.7,-0.07404,0.0001,4.4687]
[1776445900052,45.62,77550.4,28.7,-0.07516,0.0001,4.51952]
[1776445901370,45.62,77539.77,28.7,-0.07619,0.0001,4.56594]
[1776445906447,45.6,77539.41,28.7,-0.07618,0.0001,4.56542]
[1776445907101,45.6,77550.66,28.7,-0.07507,0.0001,4.51524]
[1776445909115,45.6,77538.63,28.7,-0.07623,0.0001,4.56778]
[1776445911573,45.6,77537.9,28.7,-0.07628,0.0001,4.57019]
[1776445912298,45.6,77537.9,28.7,-0.07628,0.0001,4.57019]
[1776445912276,45.6,77526.25,28.7,-0.07744,0.0001,4.62207]
[1776445916561,45.58,77524.99,28.7,-0.07751,0.0001,4.62531]
[1776445917194,45.58,77531.26,28.7,-0.07688,0.0001,4.59684]
[1776445921514,45.57,77533.84,28.7,-0.07658,0.0001,4.5836]
[1776445922231,45.57,77544.2,28.7,-0.07555,0.0001,4.5372]
[1776445922714,45.57,77544.2,28.7,-0.07555,0.0001,4.5372]
[1776445923023,45.57,77544.2,28.7,-0.07555,0.0001,4.5372]
[1776445923154,45.57,77544.2,28.7,-0.07555,0.0001,4.5372]
[1776445923238,45.57,77553.37,28.7,-0.07465,0.0001,4.49635]
[1776445923845,45.57,77553.37,28.7,-0.07465,0.0001,4.49635]
[1776445924245,45.57,77568.41,28.7,-0.0732,0.0001,4.43006]
[1776445924562,45.57,77568.41,28.7,-0.0732,0.0001,4.43006]
[1776445925252,45.57,77555.37,28.7,-0.07445,0.0001,4.48707]
[1776445926767,45.56,77549.59,28.7,-0.075,0.0001,4.51227]
[1776445926957,45.56,77549.59,28.7,-0.075,0.0001,4.51227]
[1776445927092,45.56,77549.59,28.7,-0.075,0.0001,4.51227]
[1776445927266,45.56,77532.94,28.7,-0.07663,0.0001,4.58575]
[1776445928086,45.56,77532.94,28.7,-0.07663,0.0001,4.58575]
[1776445934315,45.55,77533.19,28.7,-0.07654,0.0001,4.58152]
[1776445936122,45.55,77535.16,28.7,-0.07633,0.0001,4.57234]
[1776445936262,45.55,77535.16,28.7,-0.07633,0.0001,4.57234]
[1776445936307,45.55,77535.16,28.7,-0.07633,0.0001,4.57234]
[1776445937388,45.54,77535.16,28.7,-0.07633,0.0001,4.57194]
[1776445937753,45.54,77535.16,28.7,-0.07633,0.0001,4.57194]
[1776445937914,45.54,77437.32,28.7,-0.08648,0.00011,5.01718]
[1776445938097,45.54,77437.32,28.7,-0.08648,0.00011,5.01718]
[1776445938761,45.54,77437.32,28.7,-0.08648,0.00011,5.01718]
[1776445938854,45.54,77437.32,28.7,-0.08648,0.00011,5.01718]
[1776445938886,45.54,77413.56,28.7,-0.08909,0.00011,5.12826]
[1776445939072,45.54,77413.56,28.7,-0.08909,0.00011,5.12826]
[1776445939358,45.54,77413.56,28.7,-0.08909,0.00011,5.12826]
[1776445939533,45.54,77413.56,28.7,-0.08909,0.00011,5.12826]
[1776445939727,45.54,77418.5,28.7,-0.08853,0.00011,5.10441]
[1776445940240,45.54,77418.5,28.7,-0.08853,0.00011,5.10441]
[1776445940481,45.54,77418.5,28.7,-0.08853,0.00011,5.10441]
[1776445940875,45.53,77444.83,28.7,-0.08562,0.00011,4.98044]
[1776445941484,45.53,77444.83,28.7,-0.08562,0.00011,4.98044]
[1776445941577,45.53,77462.79,28.7,-0.0837,0.00011,4.89748]
[1776445942322,45.53,77462.79,28.7,-0.0837,0.00011,4.89748]
[1776445942489,45.53,77462.79,28.7,-0.0837,0.00011,4.89748]
[1776445942828,45.53,77462.79,28.7,-0.0837,0.00011,4.89748]
[1776445942906,45.53,77462.79,28.7,-0.0837,0.00011,4.89748]
[1776445942955,45.53,77464.4,28.7,-0.08351,0.00011,4.88942]
[1776445943926,45.53,77464.4,28.7,-0.08351,0.00011,4.88942]
[1776445944651,45.53,77460.49,28.7,-0.08392,0.00011,4.90716]
[1776445944652,45.53,77460.49,28.6,-0.08392,0.00011,4.90716]
[1776445944716,45.5,77461.59,28.6,-0.08367,0.00011,4.89641]
[1776445945130,45.5,77461.59,28.6,-0.08367,0.00011,4.89641]
[1776445945295,45.5,77461.59,28.6,-0.08367,0.00011,4.89641]
[1776445945448,45.5,77458.05,28.6,-0.08405,0.00011,4.91272]
[1776445946832,45.5,77458.05,28.6,-0.08405,0.00011,4.91272]
[1776445946838,45.5,77458.05,28.6,-0.08405,0.00011,4.91272]
[1776445947801,45.5,77455.72,28.6,-0.0843,0.00011,4.9233]
[1776445948527,45.5,77452.78,28.6,-0.08461,0.00011,4.93676]
[1776445948828,45.5,77452.78,28.6,-0.08461,0.00011,4.93676]
[1776445948902,45.5,77452.78,28.6,-0.08461,0.00011,4.93676]
[1776445948861,45.5,77446.49,28.6,-0.08528,0.00011,4.96573]
[1776445949137,45.5,77446.49,28.6,-0.08528,0.00011,4.96573]
[1776445949877,45.5,77435.97,28.6,-0.08641,0.00011,5.01423]
[1776445950122,45.5,77435.97,28.6,-0.08641,0.00011,5.01423]
[1776445950295,45.5,77435.97,28.6,-0.08641,0.00011,5.01423]
[1776445951115,45.5,77432.47,28.6,-0.08679,0.00011,5.03054]
[1776445951306,45.5,77432.47,28.6,-0.08679,0.00011,5.03054]
[1776445951618,45.5,77432.47,28.6,-0.08679,0.00011,5.03054]
[1776445951620,45.5,77432.47,28.6,-0.08679,0.00011,5.03054]
[1776445951822,45.49,77436.8,28.6,-0.08618,0.00011,5.00155]
[1776445952046,45.49,77436.8,28.6,-0.08618,0.00011,5.00155]
[1776445952662,45.49,77436.8,28.6,-0.08618,0.00011,5.00155]
[1776445952664,45.49,77436.8,28.6,-0.08618,0.00011,5.00155]
[1776445952681,45.49,77451.85,28.6,-0.08455,0.00011,4.93125]
[1776445953367,45.49,77451.85,28.6,-0.08455,0.00011,4.93125]
[1776445953652,45.49,77451.85,28.6,-0.08455,0.00011,4.93125]
[1776445953728,45.49,77454.2,28.6,-0.08428,0.00011,4.91966]
[1776445955287,45.49,77456.36,28.6,-0.08404,0.00011,4.90916]
[1776445955455,45.49,77456.36,28.6,-0.08404,0.00011,4.90916]
[1776445955734,45.49,77456.36,28.6,-0.08404,0.00011,4.90916]
[1776445956520,45.48,77455.63,28.6,-0.0841,0.00011,4.91182]
[1776445956532,45.48,77455.63,28.6,-0.0841,0.00011,4.91182]
[1776445956739,45.48,77455.63,28.6,-0.0841,0.00011,4.91182]
[1776445956823,45.48,77447.94,28.6,-0.08491,0.00011,4.94684]
[1776445957209,45.48,77447.94,28.6,-0.08491,0.00011,4.94684]
[1776445957536,45.48,77426.28,28.6,-0.08726,0.00011,5.04758]
[1776445958688,45.48,77434.59,28.6,-0.08634,0.00011,5.00814]
[1776445958996,45.48,77434.59,28.6,-0.08634,0.00011,5.00814]
[1776445959164,45.48,77434.59,28.6,-0.08634,0.00011,5.00814]
[1776445960981,45.47,77443.6,28.6,-0.08534,0.00011,4.96546]
[1776445961697,45.47,77443.6,28.6,-0.08534,0.00011,4.96546]
[1776445962212,45.47,77443.04,28.6,-0.0854,0.00011,4.96776]
[1776445963579,45.47,77433.07,28.6,-0.08646,0.00011,5.01351]
[1776445965593,45.46,77425.72,28.6,-0.08725,0.00011,5.04705]
[1776445968650,45.46,77422.92,28.6,-0.08755,0.00011,5.05973]
[1776445972084,45.45,77429.43,28.6,-0.08678,0.00011,5.02716]
[1776445972871,45.45,77420.8,28.6,-0.08772,0.00011,5.06712]
[1776445973859,45.45,77429.06,28.6,-0.0868,0.00011,5.02805]
[1776445974089,45.45,77429.06,28.6,-0.0868,0.00011,5.02805]
[1776445974096,45.45,77429.06,28.6,-0.0868,0.00011,5.02805]
[1776445974477,45.45,77429.06,28.6,-0.0868,0.00011,5.02805]
[1776445974785,45.44,77430.67,28.6,-0.08662,0.00011,5.02011]
[1776445975241,45.44,77430.67,28.6,-0.08662,0.00011,5.02011]
[1776445975669,45.44,77437.21,28.6,-0.08591,0.00011,4.98965]
[1776445976160,45.44,77437.21,28.6,-0.08591,0.00011,4.98965]
[1776445976756,45.44,77437.21,28.6,-0.08591,0.00011,4.98965]
[1776445976782,45.44,77437.21,28.6,-0.08591,0.00011,4.98965]
[1776445977568,45.41,77439.8,28.6,-0.08545,0.00011,4.96998]
[1776445977683,45.37,77441.47,28.6,-0.08512,0.00011,4.95564]
[1776445980692,45.35,77446.61,28.6,-0.08444,0.00011,4.9263]
[1776445980836,45.35,77446.61,28.6,-0.08444,0.00011,4.9263]
[1776445980999,45.35,77446.61,28.6,-0.08444,0.00011,4.9263]
[1776445980937,45.35,77455.17,28.6,-0.08352,0.00011,4.88648]
[1776445981710,45.34,77464.09,28.6,-0.08256,0.00011,4.84484]
[1776445982411,45.34,77464.09,28.6,-0.08256,0.00011,4.84484]
[1776445982718,45.34,77470.31,28.6,-0.0819,0.0001,4.81581]
[1776445984281,45.34,77470.84,28.6,-0.08183,0.0001,4.81295]
[1776445984325,45.34,77470.84,28.6,-0.08183,0.0001,4.81295]
[1776445986624,45.33,77465.9,28.6,-0.08233,0.00011,4.83475]
[1776445986746,45.33,77456.41,28.6,-0.08333,0.00011,4.87798]
[1776445987401,45.33,77456.41,28.6,-0.08333,0.00011,4.87798]
[1776445987534,45.33,77456.41,28.6,-0.08333,0.00011,4.87798]
[1776445987920,45.33,77448.36,28.6,-0.08418,0.00011,4.91493]
[1776445988808,45.33,77441.07,28.6,-0.08496,0.00011,4.94846]
[1776445989591,45.33,77441.07,28.6,-0.08496,0.00011,4.94846]
[1776445989853,45.33,77441.07,28.6,-0.08496,0.00011,4.94846]
[1776445990776,45.33,77430.54,28.6,-0.08608,0.00011,4.99688]
[1776445991960,45.33,77430.54,28.6,-0.08608,0.00011,4.99688]
[1776445993810,45.32,77426.25,28.6,-0.08653,0.00011,5.01618]
[1776445994804,45.3,77439.82,28.6,-0.08496,0.00011,4.94859]
[1776445997090,45.27,77435.37,28.6,-0.08531,0.00011,4.96358]
[1776446000761,45.23,77429.61,28.6,-0.08574,0.00011,4.98187]
[1776446001384,45.22,77426.32,28.6,-0.08603,0.00011,4.99424]
[1776446001854,45.2,77434.44,28.6,-0.08506,0.00011,4.95278]
[1776446002861,45.18,77440.94,28.6,-0.0843,0.00011,4.91961]
[1776446004229,45.17,77441.55,28.6,-0.08418,0.00011,4.91437]
[1776446005120,45.16,77442.38,28.6,-0.08404,0.00011,4.90854]
[1776446005175,45.16,77442.38,28.6,-0.08404,0.00011,4.90854]
[1776446005584,45.16,77442.38,28.6,-0.08404,0.00011,4.90854]
[1776446005882,45.15,77449.3,28.6,-0.08324,0.00011,4.87386]
[1776446007441,45.14,77450.71,28.6,-0.08304,0.00011,4.86492]
[1776446011924,45.1,77456.6,28.6,-0.08212,0.00011,4.82192]
[1776446012643,45.1,77456.6,28.6,-0.08212,0.00011,4.82192]
[1776446012870,45.1,77456.6,28.6,-0.08212,0.00011,4.82192]
[1776446012920,45.1,77456.6,28.6,-0.08212,0.00011,4.82192]
[1776446012931,45.09,77464.85,28.6,-0.08122,0.0001,4.7828]
[1776446013717,45.09,77464.85,28.6,-0.08122,0.0001,4.7828]
[1776446013939,45.09,77469.79,28.6,-0.08068,0.0001,4.75889]
[1776446017815,45.03,77467.07,28.6,-0.08069,0.0001,4.75938]
[1776446017967,45.01,77466.15,28.6,-0.0807,0.0001,4.75966]
[1776446018534,45.01,77466.15,28.6,-0.0807,0.0001,4.75966]
[1776446019384,44.98,77464.82,28.6,-0.0807,0.0001,4.7596]
[1776446019945,44.98,77464.82,28.6,-0.0807,0.0001,4.7596]
[1776446019981,44.97,77464.16,28.6,-0.0807,0.0001,4.75965]
[1776446023463,44.92,77463.54,28.6,-0.08057,0.0001,4.75386]
[1776446024016,44.91,77473.23,28.6,-0.0795,0.0001,4.70656]
[1776446027034,44.88,77479.29,28.6,-0.07875,0.0001,4.67315]
[1776446028552,44.88,77479.29,28.6,-0.07875,0.0001,4.67315]
[1776446030288,44.88,77474.79,28.6,-0.07921,0.0001,4.6934]
[1776446030721,44.88,77474.79,28.6,-0.07921,0.0001,4.6934]
[1776446033538,44.86,77473.87,28.6,-0.07921,0.0001,4.69352]
[1776446033827,44.86,77473.87,28.6,-0.07921,0.0001,4.69352]
[1776446033839,44.84,77474.34,28.6,-0.07908,0.0001,4.68766]
[1776446034479,44.84,77474.34,28.6,-0.07908,0.0001,4.68766]
[1776446034506,44.84,77465.39,28.6,-0.08001,0.0001,4.72872]
[1776446036074,44.84,77460.99,28.6,-0.08046,0.0001,4.74843]
[1776446037861,44.84,77461.29,28.6,-0.08041,0.0001,4.74618]
[1776446040433,44.82,77458.67,28.6,-0.08061,0.0001,4.75522]
[1776446040914,44.82,77458.67,28.6,-0.08061,0.0001,4.75522]
[1776446040926,44.82,77458.67,28.6,-0.08061,0.0001,4.75522]
[1776446041005,44.81,77460.54,28.6,-0.08037,0.0001,4.74472]
[1776446041165,44.81,77460.54,28.6,-0.08037,0.0001,4.74472]
[1776446041555,44.81,77460.54,28.6,-0.08037,0.0001,4.74472]
[1776446041650,44.81,77460.54,28.6,-0.08037,0.0001,4.74472]
[1776446041925,44.81,77479.07,28.6,-0.07845,0.0001,4.65956]
[1776446042082,44.81,77479.07,28.6,-0.07845,0.0001,4.65956]
[1776446042148,44.81,77490.33,28.6,-0.0773,0.0001,4.60828]
[1776446043833,44.81,77490.33,28.6,-0.0773,0.0001,4.60828]
[1776446045547,44.81,77486.2,28.6,-0.07769,0.0001,4.62584]
[1776446046104,44.8,77485.98,28.6,-0.0777,0.0001,4.62642]
[1776446047691,44.8,77485.29,28.6,-0.07777,0.0001,4.62956]
[1776446047877,44.8,77485.29,28.6,-0.07777,0.0001,4.62956]
[1776446048217,44.8,77486.79,28.6,-0.0776,0.0001,4.62189]
[1776446048329,44.8,77486.79,28.6,-0.0776,0.0001,4.62189]
[1776446048368,44.8,77506.02,28.6,-0.07566,0.0001,4.53482]
[1776446049450,44.8,77516.33,28.6,-0.07463,0.0001,4.48821]
[1776446050524,44.8,77516.33,28.6,-0.07463,0.0001,4.48821]
[1776446052160,44.8,77522.22,28.6,-0.07404,0.0001,4.46128]
[1776446052418,44.8,77529.39,28.6,-0.07334,0.0001,4.42931]
[1776446053142,44.8,77529.39,28.6,-0.07334,0.0001,4.42931]
[1776446055572,44.79,77531.38,28.6,-0.07313,0.0001,4.42011]
[1776446058410,44.79,77546.15,28.6,-0.0717,0.0001,4.35433]
[1776446061614,44.79,77533.32,28.6,-0.07294,0.0001,4.41119]
[1776446062799,44.79,77540.91,28.6,-0.0722,0.0001,4.37741]
[1776446064195,44.79,77545.0,28.6,-0.07181,0.0001,4.35933]
[1776446064340,44.79,77545.0,28.6,-0.07181,0.0001,4.35933]
[1776446064412,44.79,77554.73,28.6,-0.07088,0.0001,4.31649]
[1776446066320,44.79,77560.62,28.6,-0.07032,9e-05,4.2908]
[1776446068334,44.79,77554.37,28.6,-0.07092,0.0001,4.31843]
[1776446069741,44.79,77554.37,28.6,-0.07092,0.0001,4.31843]
[1776446070793,44.79,77538.82,28.6,-0.07241,0.0001,4.38707]
[1776446076391,44.79,77540.42,28.6,-0.07214,0.0001,4.37214]
[1776446077398,44.79,77546.57,28.6,-0.07155,0.0001,4.34496]
[1776446080418,44.79,77553.31,28.6,-0.07091,0.0001,4.3154]
[1776446082439,44.79,77560.51,28.6,-0.07023,9e-05,4.28401]
[1776446084453,44.79,77553.82,28.6,-0.07087,0.0001,4.31355]
[1776446085219,44.79,77553.82,28.6,-0.07087,0.0001,4.31355]
[1776446087049,44.8,77551.53,28.6,-0.07109,0.0001,4.32368]
[1776446086889,44.8,77544.5,28.6,-0.07176,0.0001,4.35469]
[1776446087524,44.8,77544.5,28.6,-0.07176,0.0001,4.35469]
[1776446087593,44.8,77530.72,28.6,-0.07309,0.0001,4.41573]
[1776446088950,44.8,77530.72,28.6,-0.07309,0.0001,4.41573]
[1776446089123,44.79,77529.5,28.6,-0.07321,0.0001,4.42096]
[1776446089950,44.79,77529.5,28.6,-0.07321,0.0001,4.42096]
[1776446090010,44.79,77542.36,28.6,-0.07196,0.0001,4.36394]
[1776446090481,44.79,77542.36,28.6,-0.07196,0.0001,4.36394]
[1776446090501,44.79,77549.67,28.6,-0.07126,0.0001,4.3317]
[1776446092372,44.79,77549.57,28.6,-0.07127,0.0001,4.33218]
[1776446094600,44.79,77549.05,28.6,-0.07132,0.0001,4.33447]
[1776446094608,44.79,77549.05,28.6,-0.07132,0.0001,4.33447]
[1776446095663,44.79,77551.82,28.6,-0.07106,0.0001,4.32226]
[1776446100998,44.79,77547.48,28.6,-0.07147,0.0001,4.34128]
[1776446101037,44.79,77547.48,28.6,-0.07147,0.0001,4.34128]
[1776446102586,44.79,77535.83,28.6,-0.07259,0.0001,4.39272]
[1776446107621,44.79,77543.91,28.6,-0.07181,0.0001,4.35675]
[1776446109038,44.79,77543.91,28.6,-0.07181,0.0001,4.35675]
[1776446109914,44.79,77547.6,28.6,-0.07145,0.0001,4.34043]
[1776446110071,44.79,77547.6,28.6,-0.07145,0.0001,4.34043]
[1776446110118,44.79,77547.6,28.6,-0.07145,0.0001,4.34043]
[1776446110291,44.79,77547.98,28.6,-0.07142,0.0001,4.33879]
[1776446110589,44.79,77547.98,28.6,-0.07142,0.0001,4.33879]
[1776446110795,44.79,77547.98,28.6,-0.07142,0.0001,4.33879]
[1776446110900,44.79,77559.24,28.6,-0.07034,9e-05,4.28935]
[1776446111338,44.79,77559.24,28.6,-0.07034,9e-05,4.28935]
[1776446111433,44.79,77559.24,28.6,-0.07034,9e-05,4.28935]
[1776446111512,44.79,77559.24,28.6,-0.07034,9e-05,4.28935]
[1776446112559,44.79,77561.08,28.6,-0.07017,9e-05,4.28124]
[1776446113813,44.79,77563.4,28.6,-0.06995,9e-05,4.27113]
[1776446114119,44.79,77564.81,28.6,-0.06982,9e-05,4.26501]
[1776446114581,44.79,77564.81,28.6,-0.06982,9e-05,4.26501]
[1776446114592,44.79,77564.81,28.6,-0.06982,9e-05,4.26501]
[1776446115074,44.79,77564.81,28.6,-0.06982,9e-05,4.26501]
[1776446114675,44.79,77567.2,28.6,-0.0696,9e-05,4.25458]
[1776446115638,44.79,77567.2,28.6,-0.0696,9e-05,4.25458]
[1776446115672,44.79,77567.2,28.6,-0.0696,9e-05,4.25458]
[1776446116323,44.79,77569.16,28.6,-0.06941,9e-05,4.2458]
[1776446116863,44.79,77569.16,28.6,-0.06941,9e-05,4.2458]
[1776446116971,44.79,77587.74,28.6,-0.06767,9e-05,4.16476]
[1776446119710,44.78,77580.66,28.6,-0.06831,9e-05,4.19441]
[1776446123094,44.77,77591.98,28.6,-0.06722,9e-05,4.14361]
[1776446123739,44.77,77602.18,28.6,-0.06629,9e-05,4.09948]
[1776446128775,44.76,77604.95,28.6,-0.066,9e-05,4.08587]
[1776446133810,44.75,77597.79,28.6,-0.0665,9e-05,4.10718]
[1776446135547,44.75,77598.65,28.6,-0.06642,9e-05,4.10313]
[1776446135989,44.75,77588.06,28.6,-0.06737,9e-05,4.1482]
[1776446139430,44.74,77590.65,28.6,-0.06711,9e-05,4.13572]
[1776446143547,44.74,77588.9,28.6,-0.06723,9e-05,4.14149]
[1776446148052,44.73,77588.33,28.6,-0.06725,9e-05,4.14218]
[1776446148149,44.73,77582.56,28.6,-0.06777,9e-05,4.1666]
[1776446148238,44.73,77582.56,28.6,-0.06777,9e-05,4.1666]
[1776446148917,44.72,77571.33,28.6,-0.0688,9e-05,4.2151]
[1776446150015,44.71,77559.04,28.6,-0.06991,9e-05,4.2666]
[1776446150932,44.71,77574.6,28.6,-0.06845,9e-05,4.19854]
[1776446151673,44.71,77574.6,28.6,-0.06845,9e-05,4.19854]
[1776446152946,44.71,77562.69,28.6,-0.06955,9e-05,4.24996]
[1776446155003,44.71,77561.06,28.6,-0.0697,9e-05,4.25682]
[1776446155055,44.71,77561.06,28.6,-0.0697,9e-05,4.25682]
[1776446158377,44.7,77557.57,28.6,-0.07001,9e-05,4.27098]
[1776446159685,44.7,77562.86,28.6,-0.0695,9e-05,4.24756]
[1776446160016,44.7,77570.27,28.6,-0.0688,9e-05,4.21503]
[1776446163099,44.69,77579.26,28.6,-0.06794,9e-05,4.17443]
[1776446164033,44.69,77586.98,28.6,-0.06722,9e-05,4.14063]
[1776446169073,44.64,77586.75,28.6,-0.06703,9e-05,4.13183]
[1776446173096,44.64,77593.31,28.6,-0.0664,9e-05,4.102]
[1776446175110,44.63,77599.57,28.6,-0.06582,9e-05,4.07448]
[1776446178099,44.63,77599.52,28.6,-0.06581,9e-05,4.07404]
[1776446178131,44.63,77591.4,28.6,-0.06654,9e-05,4.10848]
[1776446179137,44.63,77584.99,28.6,-0.06712,9e-05,4.13601]
[1776446183802,44.63,77590.68,28.6,-0.0666,9e-05,4.1112]
[1776446184173,44.63,77597.29,28.6,-0.066,9e-05,4.08282]
[1776446189208,44.62,77602.75,28.6,-0.06547,9e-05,4.05784]
[1776446194243,44.61,77600.57,28.6,-0.06552,9e-05,4.05805]
[1776446199247,44.6,77602.27,28.6,-0.06534,9e-05,4.04957]
[1776446200285,44.6,77595.21,28.6,-0.06597,9e-05,4.07912]
[1776446204224,44.59,77602.56,28.6,-0.06528,9e-05,4.04643]
[1776446204313,44.59,77615.4,28.6,-0.06414,9e-05,3.99193]
[1776446209851,44.59,77617.85,28.6,-0.0639,9e-05,3.98081]
[1776446210355,44.59,77609.11,28.6,-0.06467,9e-05,4.01745]
[1776446213376,44.59,77616.14,28.6,-0.06403,9e-05,3.98697]
[1776446218411,44.58,77617.02,28.6,-0.06394,9e-05,3.98238]
[1776446221432,44.58,77623.84,28.6,-0.06333,9e-05,3.95314]
[1776446223446,44.58,77608.08,28.6,-0.06471,9e-05,4.01949]
[1776446224453,44.58,77600.1,28.6,-0.06542,9e-05,4.05324]
[1776446229488,44.56,77607.58,28.6,-0.06467,9e-05,4.01735]
[1776446232509,44.53,77613.79,28.6,-0.06399,9e-05,3.98491]
[1776446235809,44.5,77623.35,28.6,-0.06305,9e-05,3.93965]
[1776446236538,44.5,77630.17,28.6,-0.06243,9e-05,3.91001]
[1776446238552,44.49,77637.14,28.6,-0.06182,9e-05,3.88007]
[1776446243587,44.49,77638.16,28.6,-0.06172,9e-05,3.87535]
[1776446247615,44.49,77627.58,28.6,-0.06263,9e-05,3.91944]
[1776446250251,44.49,77623.37,28.6,-0.06298,9e-05,3.93645]
[1776446250270,44.48,77617.37,28.6,-0.06346,9e-05,3.95951]
[1776446250635,44.48,77607.15,28.6,-0.06437,9e-05,4.00277]
[1776446251873,44.48,77597.92,28.6,-0.06512,9e-05,4.0362]
[1776446253015,44.48,77597.92,28.6,-0.06512,9e-05,4.0362]
[1776446257720,44.51,77595.34,28.6,-0.06544,9e-05,4.05156]
[1776446257778,44.51,77596.84,28.6,-0.06532,9e-05,4.04588]
[1776446259931,44.5,77604.7,28.6,-0.06458,9e-05,4.01052]
[1776446262720,44.49,77598.46,28.6,-0.06508,9e-05,4.03455]
[1776446266460,44.48,77594.98,28.6,-0.06538,9e-05,4.04843]
[1776446266748,44.48,77577.53,28.6,-0.06696,9e-05,4.12341]
[1776446267709,44.48,77577.53,28.6,-0.06696,9e-05,4.12341]
[1776446268242,44.48,77577.53,28.6,-0.06696,9e-05,4.12341]
[1776446268276,44.48,77571.3,28.6,-0.06753,9e-05,4.15005]
[1776446270908,44.48,77567.54,28.6,-0.06788,9e-05,4.16629]
[1776446271866,44.48,77567.41,28.6,-0.06789,9e-05,4.16666]
[1776446272092,44.48,77567.41,28.6,-0.06789,9e-05,4.16666]
[1776446272256,44.48,77554.11,28.6,-0.06913,9e-05,4.22455]
[1776446272886,44.48,77554.11,28.6,-0.06913,9e-05,4.22455]
[1776446273883,44.48,77555.3,28.6,-0.06901,9e-05,4.21937]
[1776446274207,44.48,77555.3,28.6,-0.06901,9e-05,4.21937]
[1776446274797,44.48,77556.45,28.6,-0.06891,9e-05,4.21434]
[1776446274841,44.48,77556.45,28.6,-0.06891,9e-05,4.21434]
[1776446276090,44.48,77552.38,28.6,-0.06929,9e-05,4.23196]
[1776446277765,44.48,77552.07,28.6,-0.06932,9e-05,4.23341]
[1776446278610,44.48,77550.82,28.6,-0.06943,9e-05,4.2389]
[1776446278855,44.48,77561.25,28.6,-0.06846,9e-05,4.19331]
[1776446279662,44.48,77561.25,28.6,-0.06846,9e-05,4.19331]
[1776446280189,44.48,77573.07,28.6,-0.06734,9e-05,4.14125]
[1776446283868,44.47,77563.21,28.6,-0.06823,9e-05,4.18284]
[1776446286042,44.47,77579.59,28.6,-0.0667,9e-05,4.11092]
[1776446288935,44.46,77573.27,28.6,-0.06725,9e-05,4.13674]
[1776446293970,44.45,77570.27,28.6,-0.06748,9e-05,4.14768]
[1776446299009,44.44,77569.64,28.6,-0.0675,9e-05,4.14829]
[1776446300016,44.44,77563.17,28.6,-0.06809,9e-05,4.17598]
[1776446304044,44.43,77570.35,28.6,-0.06738,9e-05,4.14295]
[1776446309084,44.42,77573.37,28.6,-0.06706,9e-05,4.12786]
[1776446310091,44.42,77567.24,28.6,-0.06762,9e-05,4.15405]
[1776446310733,44.42,77567.24,28.6,-0.06762,9e-05,4.15405]
[1776446310995,44.42,77567.24,28.6,-0.06762,9e-05,4.15405]
[1776446311064,44.42,77567.24,28.6,-0.06762,9e-05,4.15405]
[1776446311099,44.42,77546.01,28.6,-0.0695,9e-05,4.23921]
[1776446311620,44.42,77546.01,28.6,-0.0695,9e-05,4.23921]
[1776446311655,44.42,77546.01,28.6,-0.0695,9e-05,4.23921]
[1776446311928,44.42,77546.01,28.6,-0.0695,9e-05,4.23921]
[1776446312181,44.42,77546.01,28.6,-0.0695,9e-05,4.23921]
[1776446312284,44.42,77546.01,28.6,-0.0695,9e-05,4.23921]
[1776446312281,44.42,77539.8,28.6,-0.07009,0.0001,4.2667]
[1776446313582,44.42,77539.69,28.6,-0.0701,0.0001,4.26734]
[1776446315376,44.42,77535.16,28.6,-0.07054,0.0001,4.28762]
[1776446315490,44.42,77535.16,28.6,-0.07054,0.0001,4.28762]
[1776446317394,44.42,77532.2,28.6,-0.07083,0.0001,4.30092]
[1776446319573,44.42,77535.29,28.6,-0.07054,0.0001,4.28745]
[1776446321376,44.42,77536.52,28.6,-0.07043,0.0001,4.28226]
[1776446322574,44.42,77531.23,28.6,-0.07094,0.0001,4.30579]
[1776446326933,44.42,77528.06,28.6,-0.07125,0.0001,4.32022]
[1776446327575,44.42,77527.91,28.6,-0.07127,0.0001,4.32095]
[1776446327725,44.42,77527.91,28.6,-0.07127,0.0001,4.32095]
[1776446327882,44.42,77527.91,28.6,-0.07127,0.0001,4.32095]
[1776446328217,44.42,77540.93,28.6,-0.07002,0.0001,4.26345]
[1776446328547,44.42,77540.93,28.6,-0.07002,0.0001,4.26345]
[1776446328553,44.42,77540.93,28.6,-0.07002,0.0001,4.26345]
[1776446328580,44.42,77540.93,28.6,-0.07002,0.0001,4.26345]
[1776446329004,44.42,77540.93,28.6,-0.07002,0.0001,4.26345]
[1776446329030,44.42,77540.93,28.6,-0.07002,0.0001,4.26345]
[1776446329223,44.42,77555.77,28.6,-0.06862,9e-05,4.19834]
[1776446329549,44.42,77555.77,28.6,-0.06862,9e-05,4.19834]
[1776446330722,44.43,77560.68,28.6,-0.06817,9e-05,4.17724]
[1776446331238,44.43,77562.1,28.6,-0.06803,9e-05,4.171]
[1776446332015,44.43,77562.1,28.6,-0.06803,9e-05,4.171]
[1776446332887,44.43,77560.09,28.6,-0.06822,9e-05,4.17971]
[1776446333045,44.43,77560.09,28.6,-0.06822,9e-05,4.17971]
[1776446333793,44.42,77557.77,28.6,-0.06843,9e-05,4.18962]
[1776446333997,44.42,77557.77,28.6,-0.06843,9e-05,4.18962]
[1776446334259,44.42,77549.6,28.6,-0.06919,9e-05,4.2251]
[1776446335885,44.42,77547.7,28.6,-0.06937,9e-05,4.23331]
[1776446335892,44.42,77547.7,28.6,-0.06937,9e-05,4.23331]
[1776446336273,44.42,77548.38,28.6,-0.0693,9e-05,4.23018]
[1776446336779,44.42,77548.38,28.6,-0.0693,9e-05,4.23018]
[1776446338120,44.42,77551.86,28.6,-0.06898,9e-05,4.21495]
[1776446338406,44.42,77552.71,28.6,-0.0689,9e-05,4.21128]
[1776446338424,44.42,77552.71,28.6,-0.0689,9e-05,4.21128]
[1776446338541,44.42,77552.71,28.6,-0.0689,9e-05,4.21128]
[1776446338748,44.42,77552.71,28.6,-0.0689,9e-05,4.21128]
[1776446339294,44.42,77563.74,28.6,-0.06786,9e-05,4.1629]
[1776446342068,44.42,77565.72,28.6,-0.06767,9e-05,4.15394]
[1776446342304,44.42,77565.72,28.6,-0.06767,9e-05,4.15394]
[1776446342317,44.42,77569.19,28.6,-0.06734,9e-05,4.13871]
[1776446342663,44.42,77569.19,28.6,-0.06734,9e-05,4.13871]
[1776446343323,44.42,77581.89,28.6,-0.06617,9e-05,4.08345]
[1776446344208,44.42,77581.89,28.6,-0.06617,9e-05,4.08345]
[1776446344225,44.42,77581.89,28.6,-0.06617,9e-05,4.08345]
[1776446344332,44.41,77572.98,28.6,-0.06698,9e-05,4.12158]
[1776446344601,44.41,77572.98,28.6,-0.06698,9e-05,4.12158]
[1776446345939,44.42,77567.93,28.6,-0.06745,9e-05,4.14369]
[1776446346059,44.42,77567.93,28.6,-0.06745,9e-05,4.14369]
[1776446347348,44.42,77564.21,28.6,-0.0678,9e-05,4.16005]
[1776446348465,44.42,77573.05,28.6,-0.06699,9e-05,4.12227]
[1776446348596,44.42,77573.05,28.6,-0.06699,9e-05,4.12227]
[1776446349366,44.42,77575.5,28.6,-0.06676,9e-05,4.1113]
[1776446349650,44.42,77575.5,28.6,-0.06676,9e-05,4.1113]
[1776446349790,44.42,77575.5,28.6,-0.06676,9e-05,4.1113]
[1776446350079,44.42,77575.5,28.6,-0.06676,9e-05,4.1113]
[1776446350373,44.42,77570.07,28.6,-0.06727,9e-05,4.13505]
[1776446350510,44.42,77570.07,28.6,-0.06727,9e-05,4.13505]
[1776446351241,44.42,77570.07,28.6,-0.06727,9e-05,4.13505]
[1776446351245,44.42,77570.07,28.6,-0.06726,9e-05,4.13495]
[1776446351379,44.42,77577.71,28.6,-0.06656,9e-05,4.10192]
[1776446352854,44.42,77577.71,28.6,-0.06656,9e-05,4.10192]
[1776446352952,44.42,77586.32,28.6,-0.06578,9e-05,4.06478]
[1776446355099,44.42,77592.35,28.6,-0.06522,9e-05,4.03841]
[1776446355822,44.42,77592.35,28.6,-0.06522,9e-05,4.03841]
[1776446356342,44.41,77598.4,28.6,-0.06467,9e-05,4.01237]
[1776446357277,44.41,77598.4,28.6,-0.06467,9e-05,4.01237]
[1776446357287,44.41,77598.4,28.6,-0.06467,9e-05,4.01237]
[1776446357298,44.41,77580.89,28.6,-0.06625,9e-05,4.0873]
[1776446359719,44.42,77580.64,28.6,-0.06629,9e-05,4.08892]
[1776446359930,44.42,77580.64,28.6,-0.06629,9e-05,4.08892]
[1776446359971,44.42,77580.64,28.6,-0.06629,9e-05,4.08892]
[1776446360037,44.42,77583.4,28.6,-0.06603,9e-05,4.07705]
[1776446360528,44.42,77595.26,28.6,-0.06497,9e-05,4.02653]
[1776446366241,44.41,77600.19,28.6,-0.0645,9e-05,4.00441]
[1776446366294,44.41,77600.19,28.6,-0.0645,9e-05,4.00441]
[1776446366320,44.41,77600.47,28.6,-0.06447,9e-05,4.00301]
[1776446367165,44.41,77600.47,28.6,-0.06447,9e-05,4.00301]
[1776446367375,44.41,77600.47,28.6,-0.06447,9e-05,4.00301]
[1776446367326,44.41,77588.89,28.6,-0.06552,9e-05,4.05275]
[1776446367823,44.41,77588.89,28.6,-0.06552,9e-05,4.05275]
[1776446367950,44.41,77588.89,28.6,-0.06552,9e-05,4.05275]
[1776446368505,44.41,77576.28,28.6,-0.06668,9e-05,4.10728]
[1776446370467,44.42,77576.03,28.6,-0.0667,9e-05,4.10863]
[1776446370619,44.42,77576.03,28.6,-0.0667,9e-05,4.10863]
[1776446376183,44.42,77574.3,28.6,-0.06678,9e-05,4.10995]
[1776446376873,44.42,77573.39,28.6,-0.06687,9e-05,4.11411]
[1776446378116,44.42,77572.35,28.6,-0.06697,9e-05,4.1186]
[1776446378167,44.43,77569.79,28.6,-0.06721,9e-05,4.13013]
[1776446378813,44.43,77569.79,28.6,-0.06721,9e-05,4.13013]
[1776446378903,44.43,77577.89,28.6,-0.06647,9e-05,4.09513]
[1776446382604,44.42,77570.19,28.6,-0.06717,9e-05,4.12796]
[1776446385437,44.42,77569.36,28.6,-0.06723,9e-05,4.13108]
[1776446385530,44.42,77569.36,28.6,-0.06723,9e-05,4.13108]
[1776446387137,44.42,77566.21,28.6,-0.06752,9e-05,4.14474]
[1776446388147,44.42,77564.19,28.6,-0.0677,9e-05,4.15322]
[1776446388209,44.42,77564.19,28.6,-0.0677,9e-05,4.15322]
[1776446388391,44.42,77564.19,28.6,-0.0677,9e-05,4.15322]
[1776446388234,44.42,77562.57,28.6,-0.06785,9e-05,4.16006]
[1776446389591,44.42,77560.88,28.6,-0.06801,9e-05,4.16742]
[1776446389653,44.42,77563.92,28.6,-0.06773,9e-05,4.15437]
[1776446392363,44.42,77560.61,28.6,-0.06803,9e-05,4.16861]
[1776446399804,44.41,77561.64,28.6,-0.0679,9e-05,4.16253]
[1776446400469,44.41,77561.64,28.6,-0.0679,9e-05,4.16253]
[1776446400752,44.41,77559.07,28.6,-0.06813,9e-05,4.1733]
[1776446401408,44.41,77559.07,28.6,-0.06813,9e-05,4.1733]
[1776446401153,44.41,77529.67,28.6,-0.07092,0.0001,4.3025]
[1776446402416,44.41,77510.68,28.6,-0.07277,0.0001,4.38708]
[1776446403113,44.41,77510.68,28.6,-0.07277,0.0001,4.38708]
[1776446403295,44.41,77519.46,28.6,-0.0719,0.0001,4.34749]
[1776446404125,44.41,77519.46,28.6,-0.0719,0.0001,4.34749]
[1776446404226,44.41,77536.91,28.6,-0.07021,0.0001,4.26972]
[1776446405801,44.4,77532.73,28.6,-0.07061,0.0001,4.28791]
[1776446405917,44.4,77532.73,28.6,-0.07061,0.0001,4.28791]
[1776446406223,44.4,77521.03,28.6,-0.07173,0.0001,4.33953]
[1776446407310,44.4,77521.03,28.6,-0.07173,0.0001,4.33953]
[1776446407405,44.4,77502.12,28.6,-0.07358,0.0001,4.42416]
[1776446407578,44.4,77502.12,28.6,-0.07358,0.0001,4.42416]
[1776446407938,44.4,77502.12,28.6,-0.07358,0.0001,4.42416]
[1776446408846,44.4,77502.14,28.6,-0.07358,0.0001,4.42396]
[1776446409814,44.4,77501.28,28.6,-0.07366,0.0001,4.42771]
[1776446409883,44.4,77501.28,28.6,-0.07366,0.0001,4.42771]
[1776446410378,44.4,77493.27,28.6,-0.07446,0.0001,4.46371]
[1776446411300,44.4,77485.51,28.6,-0.07523,0.0001,4.49867]
[1776446412689,44.4,77482.09,28.6,-0.07557,0.0001,4.51397]
[1776446412802,44.4,77482.09,28.6,-0.07557,0.0001,4.51397]
[1776446413116,44.4,77482.09,28.6,-0.07557,0.0001,4.51397]
[1776446415189,44.4,77471.58,28.6,-0.07662,0.0001,4.56106]
[1776446416203,44.4,77471.58,28.6,-0.07662,0.0001,4.56106]
[1776446417157,44.39,77469.19,28.6,-0.07686,0.0001,4.57167]
[1776446417201,44.39,77469.19,28.6,-0.07686,0.0001,4.57167]
[1776446417250,44.39,77461.92,28.6,-0.0776,0.0001,4.60466]
[1776446418416,44.39,77461.92,28.6,-0.0776,0.0001,4.60466]
[1776446419610,44.39,77455.27,28.6,-0.07827,0.0001,4.63448]
[1776446419706,44.39,77455.27,28.6,-0.07827,0.0001,4.63448]
[1776446420051,44.39,77455.27,28.6,-0.07827,0.0001,4.63448]
[1776446420153,44.39,77463.35,28.6,-0.07743,0.0001,4.5969]
[1776446422030,44.38,77464.23,28.6,-0.07733,0.0001,4.5925]
[1776446422442,44.38,77464.23,28.6,-0.07733,0.0001,4.5925]
[1776446423604,44.38,77467.45,28.6,-0.07698,0.0001,4.57702]
[1776446426201,44.38,77463.28,28.6,-0.0774,0.0001,4.59546]
[1776446426975,44.38,77463.25,28.6,-0.07739,0.0001,4.59524]
[1776446427492,44.38,77456.95,28.6,-0.07804,0.0001,4.62419]
[1776446427927,44.37,77448.04,28.6,-0.07896,0.0001,4.66494]
[1776446432561,44.36,77448.22,28.6,-0.07878,0.0001,4.65401]
[1776446433729,44.36,77451.09,28.6,-0.07847,0.0001,4.64031]
[1776446436167,44.34,77443.16,28.6,-0.0792,0.00011,4.67242]
[1776446438919,44.33,77436.22,28.6,-0.0799,0.00011,4.70324]
[1776446440155,44.33,77439.57,28.6,-0.07953,0.00011,4.68718]
[1776446442339,44.33,77435.16,28.6,-0.07998,0.00011,4.7067]
[1776446443642,44.32,77429.25,28.6,-0.08058,0.00011,4.73322]
[1776446449086,44.3,77422.54,28.6,-0.08122,0.00011,4.76122]
[1776446454369,44.2,77425.92,28.6,-0.08037,0.00011,4.72346]
[1776446457755,44.17,77417.85,28.6,-0.08108,0.00011,4.75449]
[1776446458380,44.17,77417.85,28.6,-0.08108,0.00011,4.75449]
[1776446458461,44.16,77401.68,28.6,-0.08281,0.00011,4.83008]
[1776446459251,44.16,77401.68,28.6,-0.08281,0.00011,4.83008]
[1776446459261,44.16,77401.68,28.6,-0.08281,0.00011,4.83008]
[1776446459317,44.16,77389.77,28.6,-0.08411,0.00011,4.8862]
[1776446460786,44.13,77395.34,28.6,-0.08333,0.00011,4.85227]
[1776446461175,44.12,77404.72,28.6,-0.08229,0.00011,4.80718]
[1776446462570,44.12,77405.2,28.6,-0.08222,0.00011,4.80428]
[1776446463279,44.12,77405.2,28.6,-0.08222,0.00011,4.80428]
[1776446463320,44.12,77393.98,28.6,-0.08345,0.00011,4.85739]
[1776446464363,44.12,77393.98,28.6,-0.08345,0.00011,4.85739]
[1776446464479,44.11,77383.49,28.6,-0.08458,0.00011,4.90596]
[1776446466210,44.11,77373.9,28.6,-0.08562,0.00011,4.95084]
[1776446466961,44.11,77373.9,28.6,-0.08562,0.00011,4.95084]
[1776446467501,44.11,77373.9,28.6,-0.08562,0.00011,4.95084]
[1776446467532,44.11,77373.9,28.6,-0.08562,0.00011,4.95084]
[1776446467543,44.11,77373.9,28.6,-0.08562,0.00011,4.95084]
[1776446467517,44.11,77368.23,28.6,-0.08625,0.00011,4.9775]
[1776446468224,44.1,77361.96,28.6,-0.08695,0.00011,5.00745]
[1776446469170,44.1,77361.96,28.6,-0.08695,0.00011,5.00745]
[1776446471195,44.09,77354.51,28.6,-0.08774,0.00011,5.04075]
[1776446472104,44.08,77350.53,28.6,-0.08813,0.00011,5.05717]
[1776446472275,44.08,77350.53,28.6,-0.08813,0.00011,5.05717]
[1776446473207,44.08,77345.6,28.6,-0.0887,0.00012,5.08105]
[1776446473584,44.06,77339.34,28.6,-0.08935,0.00012,5.10843]
[1776446474178,44.06,77339.34,28.6,-0.08935,0.00012,5.10843]
[1776446474191,44.06,77339.34,28.6,-0.08935,0.00012,5.10843]
[1776446474484,44.06,77339.34,28.6,-0.08935,0.00012,5.10843]
[1776446474525,44.06,77357.02,28.6,-0.08732,0.00011,5.02278]
[1776446474722,44.06,77357.02,28.6,-0.08732,0.00011,5.02278]
[1776446474841,44.06,77357.02,28.6,-0.08732,0.00011,5.02278]
[1776446475016,44.06,77357.02,28.6,-0.08732,0.00011,5.02278]
[1776446476532,44.05,77348.55,28.6,-0.08821,0.00011,5.06044]
[1776446477618,44.05,77348.55,28.6,-0.08821,0.00011,5.06044]
[1776446478422,44.03,77358.71,28.6,-0.08697,0.00011,5.00809]
[1776446479429,44.02,77346.68,28.6,-0.08829,0.00011,5.06356]
[1776446481187,44.02,77346.84,28.6,-0.08826,0.00011,5.06256]
[1776446482210,44.01,77348.14,28.6,-0.0881,0.00011,5.05554]
[1776446486170,43.98,77346.88,28.6,-0.08809,0.00011,5.05538]
[1776446486493,43.98,77324.19,28.6,-0.09073,0.00012,5.16572]
[1776446491523,43.97,77328.03,28.6,-0.09009,0.00012,5.13628]
[1776446492180,43.97,77328.03,28.6,-0.09009,0.00012,5.13628]
[1776446494202,43.97,77323.6,28.6,-0.09059,0.00012,5.15708]
[1776446496226,43.94,77329.92,29.2,-0.08974,0.00012,5.12126]
[1776446497395,43.94,77330.6,29.2,-0.08965,0.00012,5.11754]
[1776446498572,43.94,77322.75,29.2,-0.09055,0.00012,5.15513]
[1776446500650,43.94,77320.48,29.2,-0.0908,0.00012,5.16581]
[1776446500820,43.94,77314.99,29.2,-0.09145,0.00012,5.19276]
[1776446500982,43.94,77314.99,29.2,-0.09145,0.00012,5.19276]
[1776446501052,43.94,77314.99,29.2,-0.09145,0.00012,5.19276]
[1776446501601,43.91,77321.97,29.2,-0.0905,0.00012,5.15303]
[1776446504392,43.9,77323.77,29.2,-0.09027,0.00012,5.14334]
[1776446508650,43.89,77312.54,29.2,-0.09154,0.00012,5.19632]
[1776446511057,43.89,77306.03,29.2,-0.09229,0.00012,5.22743]
[1776446512858,43.86,77301.73,29.2,-0.09267,0.00012,5.24323]
[1776446513257,43.86,77301.73,29.2,-0.09267,0.00012,5.24323]
[1776446513323,43.86,77301.73,29.2,-0.09267,0.00012,5.24323]
[1776446513603,43.83,77313.51,29.2,-0.09113,0.00012,5.17901]
[1776446513690,43.83,77313.51,29.2,-0.09113,0.00012,5.17901]
[1776446513855,43.83,77313.51,29.2,-0.09113,0.00012,5.17901]
[1776446514187,43.83,77313.51,29.2,-0.09113,0.00012,5.17901]
[1776446515435,43.83,77318.69,29.2,-0.09052,0.00012,5.15355]
[1776446515502,43.83,77332.73,29.2,-0.08886,0.00012,5.08439]
[1776446517815,43.83,77336.26,29.2,-0.08844,0.00012,5.06652]
[1776446519472,43.83,77339.52,29.2,-0.08806,0.00012,5.05033]
[1776446519670,43.82,77330.29,29.2,-0.08911,0.00012,5.0947]
[1776446520028,43.82,77330.29,29.2,-0.08911,0.00012,5.0947]
[1776446520061,43.82,77324.13,29.2,-0.08983,0.00012,5.12484]
[1776446525092,43.82,77325.45,29.2,-0.08964,0.00012,5.11684]
[1776446525191,43.81,77333.64,29.2,-0.08868,0.00012,5.07643]
[1776446526021,43.81,77333.64,29.2,-0.08868,0.00012,5.07643]
[1776446527279,43.81,77336.08,29.2,-0.08839,0.00012,5.0642]
[1776446527676,43.81,77346.19,29.2,-0.08721,0.00011,5.0145]
[1776446527892,43.81,77355.51,29.2,-0.08615,0.00011,4.96936]
[1776446530367,43.81,77355.2,29.2,-0.08618,0.00011,4.9707]
[1776446530368,43.81,77355.2,29.2,-0.08618,0.00011,4.9707]
[1776446530911,43.81,77363.32,29.2,-0.08525,0.00011,4.9312]
[1776446533849,43.81,77371.71,29.2,-0.08431,0.00011,4.8906]
[1776446538883,43.81,77368.31,29.2,-0.08468,0.00011,4.9068]
[1776446539891,43.81,77360.54,29.2,-0.08555,0.00011,4.94414]
[1776446540825,43.81,77360.54,29.2,-0.08555,0.00011,4.94414]
[1776446541030,43.81,77352.93,29.2,-0.08641,0.00011,4.98078]
[1776446543919,43.8,77362.83,29.2,-0.08528,0.00011,4.93243]
[1776446545995,43.8,77363.67,29.2,-0.08518,0.00011,4.92828]
[1776446546055,43.8,77356.12,29.2,-0.08603,0.00011,4.9646]
[1776446549876,43.8,77352.61,29.2,-0.08642,0.00011,4.98108]
[1776446549964,43.8,77344.09,29.2,-0.08739,0.00011,5.02222]
[1776446553710,43.8,77353.0,29.2,-0.08624,0.00011,4.97029]
[1776446556010,43.79,77346.4,29.2,-0.08698,0.00011,5.00183]
[1776446557435,43.79,77346.4,29.2,-0.08698,0.00011,5.00183]
[1776446557498,43.79,77346.4,29.2,-0.08698,0.00011,5.00183]
[1776446557515,43.79,77339.19,29.2,-0.0878,0.00012,5.03665]
[1776446558023,43.79,77323.78,29.2,-0.08959,0.00012,5.11162]
[1776446560451,43.79,77323.66,29.2,-0.08959,0.00012,5.11184]
[1776446560600,43.79,77323.66,29.2,-0.08959,0.00012,5.11184]
[1776446560653,43.79,77323.66,29.2,-0.08959,0.00012,5.11184]
[1776446560730,43.79,77329.01,29.2,-0.08896,0.00012,5.08529]
[1776446561588,43.79,77329.01,29.2,-0.08896,0.00012,5.08529]
[1776446561688,43.78,77319.63,29.2,-0.09004,0.00012,5.1305]
[1776446565666,43.78,77321.7,29.2,-0.08977,0.00012,5.1192]
[1776446565073,43.78,77332.43,29.2,-0.08852,0.00012,5.06671]
[1776446566947,43.78,77337.28,29.2,-0.08795,0.00012,5.04277]
[1776446567294,43.78,77337.28,29.2,-0.08795,0.00012,5.04277]
[1776446567504,43.78,77337.28,29.2,-0.08795,0.00012,5.04277]
[1776446568094,43.77,77349.83,29.2,-0.0865,0.00011,4.98129]
[1776446569712,43.77,77349.83,29.2,-0.0865,0.00011,4.98129]
[1776446569582,43.77,77356.09,29.2,-0.08578,0.00011,4.95071]
[1776446572570,43.77,77370.69,29.2,-0.08413,0.00011,4.88022]
[1776446573087,43.77,77370.69,29.2,-0.08413,0.00011,4.88022]
[1776446574441,43.77,77374.61,29.2,-0.08369,0.00011,4.86141]
[1776446574532,43.77,77374.61,29.2,-0.08369,0.00011,4.86141]
[1776446574633,43.77,77375.18,29.2,-0.08363,0.00011,4.85869]
[1776446576521,43.77,77380.12,29.2,-0.08308,0.00011,4.83508]
[1776446576605,43.77,77380.12,29.2,-0.08308,0.00011,4.83508]
[1776446576661,43.77,77380.12,29.2,-0.08308,0.00011,4.83508]
[1776446578072,43.77,77390.49,29.2,-0.08193,0.00011,4.78507]
[1776446578277,43.77,77390.49,29.2,-0.08193,0.00011,4.78507]
[1776446583363,43.76,77387.37,29.2,-0.08224,0.00011,4.79868]
[1776446583458,43.76,77378.4,29.2,-0.08323,0.00011,4.84121]
[1776446583836,43.76,77378.4,29.2,-0.08323,0.00011,4.84121]
[1776446584207,43.76,77372.64,29.2,-0.08387,0.00011,4.86876]
[1776446586788,43.76,77369.7,29.2,-0.08419,0.00011,4.88287]
[1776446587332,43.76,77369.7,29.2,-0.08419,0.00011,4.88287]
[1776446587400,43.76,77382.93,29.2,-0.08273,0.00011,4.81956]
[1776446588307,43.76,77382.93,29.2,-0.08273,0.00011,4.81956]
[1776446589130,43.76,77385.76,29.2,-0.08242,0.00011,4.80609]
[1776446589367,43.76,77385.76,29.2,-0.08242,0.00011,4.80609]
[1776446590249,43.76,77378.89,29.2,-0.08318,0.00011,4.83897]
[1776446591467,43.76,77373.05,29.2,-0.08382,0.00011,4.86691]
[1776446592118,43.76,77373.05,29.2,-0.08382,0.00011,4.86691]
[1776446597643,43.76,77373.45,29.2,-0.08377,0.00011,4.86473]
[1776446598305,43.76,77380.54,29.2,-0.08298,0.00011,4.83075]
[1776446600318,43.76,77391.41,29.2,-0.08179,0.00011,4.77904]
[1776446600812,43.76,77391.41,29.2,-0.08179,0.00011,4.77904]
[1776446601029,43.76,77391.41,29.2,-0.08179,0.00011,4.77904]
[1776446601051,43.76,77391.41,29.2,-0.08179,0.00011,4.77904]
[1776446601084,43.76,77391.41,29.2,-0.08179,0.00011,4.77904]
[1776446601326,43.76,77401.68,29.2,-0.08068,0.00011,4.73047]
[1776446604187,43.76,77403.82,29.2,-0.08044,0.00011,4.72013]
[1776446605536,43.76,77408.47,29.2,-0.07994,0.00011,4.69807]
[1776446605620,43.76,77410.26,29.2,-0.07974,0.00011,4.68956]
[1776446606367,43.76,77419.8,29.2,-0.07873,0.00011,4.64469]
[1776446609767,43.75,77414.81,29.2,-0.07923,0.00011,4.6671]
[1776446610395,43.75,77408.98,29.2,-0.07985,0.00011,4.69415]
[1776446613396,43.75,77408.94,29.2,-0.07973,0.00011,4.68627]
[1776446614216,43.75,77410.16,29.2,-0.0796,0.00011,4.68045]
[1776446614668,43.75,77410.16,29.2,-0.0796,0.00011,4.68045]
[1776446616511,43.75,77409.97,29.2,-0.07962,0.00011,4.6812]
[1776446618767,43.75,77409.94,29.2,-0.07962,0.00011,4.6812]
[1776446619460,43.75,77403.67,29.2,-0.08029,0.00011,4.7106]
[1776446620309,43.75,77403.67,29.2,-0.08029,0.00011,4.7106]
[1776446621518,43.75,77404.03,29.2,-0.08025,0.00011,4.70882]
[1776446623100,43.75,77400.64,29.2,-0.08061,0.00011,4.72459]
[1776446623489,43.75,77401.76,29.2,-0.08048,0.00011,4.71916]
[1776446626039,43.75,77405.34,29.2,-0.0801,0.00011,4.70237]
[1776446626664,43.75,77405.34,29.2,-0.0801,0.00011,4.70237]
[1776446626758,43.75,77413.0,29.2,-0.07928,0.00011,4.66626]
[1776446628732,43.74,77419.34,29.2,-0.07859,0.00011,4.63577]
[1776446629110,43.74,77419.34,29.2,-0.07859,0.00011,4.63577]
[1776446629751,43.74,77419.34,29.2,-0.07859,0.00011,4.63577]
[1776446631227,43.74,77425.62,29.2,-0.07791,0.00011,4.60607]
[1776446631230,43.74,77425.62,29.2,-0.07791,0.00011,4.60607]
[1776446632045,43.74,77427.3,29.2,-0.07773,0.00011,4.59791]
[1776446632177,43.74,77427.3,29.2,-0.07773,0.00011,4.59791]
[1776446632245,43.74,77427.3,29.2,-0.07773,0.00011,4.59791]
[1776446632430,43.74,77427.3,29.2,-0.07773,0.00011,4.59791]
[1776446632582,43.74,77427.3,29.2,-0.07773,0.00011,4.59791]
[1776446632687,43.74,77447.31,29.2,-0.07564,0.0001,4.50477]
[1776446632928,43.74,77447.31,29.2,-0.07564,0.0001,4.50477]
[1776446633651,43.74,77447.31,29.2,-0.07564,0.0001,4.50477]
[1776446634618,43.74,77452.48,29.2,-0.07511,0.0001,4.48117]
[1776446634958,43.74,77456.65,29.2,-0.07469,0.0001,4.46223]
[1776446635026,43.74,77456.65,29.2,-0.07469,0.0001,4.46223]
[1776446635195,43.74,77456.65,29.2,-0.07469,0.0001,4.46223]
[1776446635254,43.74,77456.65,29.2,-0.07469,0.0001,4.46223]
[1776446635577,43.74,77465.09,29.2,-0.07384,0.0001,4.42355]
[1776446635941,43.74,77465.09,29.2,-0.07384,0.0001,4.42355]
[1776446636837,43.74,77469.19,29.2,-0.07343,0.0001,4.40508]
[1776446637742,43.74,77469.19,29.2,-0.07343,0.0001,4.40508]
[1776446637849,43.74,77471.94,29.2,-0.07316,0.0001,4.39286]
[1776446638725,43.74,77471.94,29.2,-0.07316,0.0001,4.39286]
[1776446638740,43.74,77471.94,29.2,-0.07316,0.0001,4.39286]
[1776446638750,43.75,77471.27,29.2,-0.07323,0.0001,4.39631]
[1776446639045,43.75,77471.27,29.2,-0.07323,0.0001,4.39631]
[1776446639610,43.75,77464.05,29.2,-0.07396,0.0001,4.42927]
[1776446640112,43.75,77464.05,29.2,-0.07396,0.0001,4.42927]
[1776446640779,43.75,77464.05,29.2,-0.07396,0.0001,4.42927]
[1776446640617,43.75,77452.1,29.2,-0.07518,0.0001,4.48416]
[1776446642632,43.75,77458.07,29.2,-0.07457,0.0001,4.4566]
[1776446647666,43.74,77459.59,29.2,-0.07441,0.0001,4.44934]
[1776446651431,43.74,77462.4,29.2,-0.07412,0.0001,4.43637]
[1776446653496,43.74,77461.43,29.2,-0.07422,0.0001,4.44077]
[1776446653708,43.74,77452.27,29.2,-0.07515,0.0001,4.48281]
[1776446657736,43.74,77438.51,29.2,-0.07656,0.0001,4.54607]
[1776446658558,43.74,77438.51,29.2,-0.07656,0.0001,4.54607]
[1776446660036,43.74,77428.7,29.2,-0.07758,0.00011,4.59135]
[1776446660197,43.74,77428.7,29.2,-0.07758,0.00011,4.59135]
[1776446660264,43.74,77428.7,29.2,-0.07758,0.00011,4.59135]
[1776446660275,43.74,77428.7,29.2,-0.07758,0.00011,4.59135]
[1776446660872,43.74,77428.7,29.2,-0.07758,0.00011,4.59135]
[1776446660770,43.74,77380.85,29.2,-0.08273,0.00011,4.81684]
[1776446661135,43.74,77380.85,29.2,-0.08273,0.00011,4.81684]
[1776446661574,43.74,77380.85,29.2,-0.08273,0.00011,4.81684]
[1776446661589,43.74,77380.85,29.2,-0.08273,0.00011,4.81684]
[1776446661775,43.74,77386.24,29.2,-0.08214,0.00011,4.79115]
[1776446664418,43.74,77383.34,29.2,-0.08245,0.00011,4.80469]
[1776446665084,43.74,77386.63,29.2,-0.08209,0.00011,4.78902]
[1776446666001,43.74,77385.07,29.2,-0.08225,0.00011,4.79596]
[1776446666016,43.74,77385.07,29.2,-0.08225,0.00011,4.79596]
[1776446666387,43.74,77385.07,29.2,-0.08225,0.00011,4.79596]
[1776446666822,43.73,77357.26,29.2,-0.08534,0.00011,4.92903]
[1776446667226,43.73,77357.26,29.2,-0.08534,0.00011,4.92903]
[1776446667231,43.73,77357.26,29.2,-0.08534,0.00011,4.92903]
[1776446667483,43.73,77357.26,29.2,-0.08534,0.00011,4.92903]
[1776446667807,43.73,77357.26,29.2,-0.08534,0.00011,4.92903]
[1776446667829,43.73,77340.13,29.2,-0.08728,0.00011,5.01155]
[1776446668837,43.73,77321.69,29.2,-0.08942,0.00012,5.10136]
[1776446669243,43.73,77321.69,29.2,-0.08942,0.00012,5.10136]
[1776446669498,43.73,77321.69,29.2,-0.08942,0.00012,5.10136]
[1776446669743,43.73,77321.69,29.2,-0.08942,0.00012,5.10136]
[1776446669843,43.73,77299.62,29.2,-0.09202,0.00012,5.2097]
[1776446669893,43.73,77299.62,29.2,-0.09202,0.00012,5.2097]
[1776446670316,43.73,77299.62,29.2,-0.09202,0.00012,5.2097]
[1776446670370,43.73,77299.62,29.2,-0.09202,0.00012,5.2097]
[1776446670426,43.73,77299.62,29.2,-0.09202,0.00012,5.2097]
[1776446670673,43.73,77299.62,29.2,-0.09202,0.00012,5.2097]
[1776446670708,43.73,77299.62,29.2,-0.09202,0.00012,5.2097]
[1776446670911,43.73,77257.61,29.2,-0.09714,0.00012,5.41908]
[1776446670988,43.73,77257.61,29.2,-0.09714,0.00012,5.41908]
[1776446671437,43.73,77257.61,29.2,-0.09714,0.00012,5.41908]
[1776446671863,43.73,77244.78,29.2,-0.09863,0.00013,5.47551]
[1776446672142,43.73,77244.78,29.2,-0.09863,0.00013,5.47551]
[1776446672279,43.73,77244.78,29.2,-0.09863,0.00013,5.47551]
[1776446672364,43.73,77244.78,29.2,-0.09863,0.00013,5.47551]
[1776446672685,43.73,77244.78,29.2,-0.09863,0.00013,5.47551]
[1776446672774,43.73,77244.78,29.2,-0.09863,0.00013,5.47551]
[1776446672877,43.73,77265.93,29.2,-0.09598,0.00012,5.36882]
[1776446673033,43.73,77265.93,29.2,-0.09598,0.00012,5.36882]
[1776446673175,43.73,77265.93,29.2,-0.09598,0.00012,5.36882]
[1776446673343,43.73,77265.93,29.2,-0.09598,0.00012,5.36882]
[1776446673602,43.73,77265.93,29.2,-0.09598,0.00012,5.36882]
[1776446673876,43.73,77265.93,29.2,-0.09598,0.00012,5.36882]
[1776446673884,43.72,77246.11,29.2,-0.09844,0.00013,5.46802]
[1776446674120,43.72,77246.11,29.2,-0.09844,0.00013,5.46802]
[1776446674215,43.72,77246.11,29.2,-0.09844,0.00013,5.46802]
[1776446674528,43.72,77246.11,29.2,-0.09844,0.00013,5.46802]
[1776446674759,43.72,77246.11,29.2,-0.09844,0.00013,5.46802]
[1776446675408,43.72,77243.24,29.2,-0.09879,0.00013,5.4822]
[1776446675963,43.72,77239.15,29.2,-0.0993,0.00013,5.50255]
[1776446676163,43.72,77239.15,29.2,-0.0993,0.00013,5.50255]
[1776446676904,43.72,77237.49,29.2,-0.0995,0.00013,5.51063]
[1776446677946,43.72,77237.49,29.2,-0.0995,0.00013,5.51063]
[1776446678264,43.72,77237.49,29.2,-0.0995,0.00013,5.51063]
[1776446678421,43.72,77237.49,29.2,-0.0995,0.00013,5.51063]
[1776446678579,43.72,77237.49,29.2,-0.0995,0.00013,5.51063]
[1776446678785,43.72,77237.49,29.2,-0.0995,0.00013,5.51063]
[1776446678794,43.72,77237.49,29.2,-0.0995,0.00013,5.51063]
[1776446678836,43.72,77236.04,29.2,-0.09968,0.00013,5.51765]
[1776446679820,43.72,77215.88,29.2,-0.10226,0.00013,5.6199]
[1776446680336,43.72,77215.88,29.2,-0.10226,0.00013,5.6199]
[1776446681897,43.72,77216.64,29.2,-0.10216,0.00013,5.61602]
[1776446681899,43.72,77216.64,29.2,-0.10216,0.00013,5.61602]
[1776446681899,43.72,77216.64,29.2,-0.10216,0.00013,5.61602]
[1776446681592,43.72,77227.64,29.2,-0.10074,0.00013,5.55977]
[1776446681997,43.72,77227.64,29.2,-0.10074,0.00013,5.55977]
[1776446682252,43.72,77227.64,29.2,-0.10074,0.00013,5.55977]
[1776446682363,43.72,77227.64,29.2,-0.10074,0.00013,5.55977]
[1776446682611,43.71,77211.94,29.2,-0.10276,0.00013,5.63941]
[1776446683479,43.71,77211.94,29.2,-0.10276,0.00013,5.63941]
[1776446683773,43.71,77194.38,29.2,-0.10505,0.00013,5.72905]
[1776446684304,43.71,77194.38,29.2,-0.10505,0.00013,5.72905]
[1776446684396,43.71,77194.38,29.2,-0.10505,0.00013,5.72905]
[1776446684474,43.71,77194.38,29.2,-0.10505,0.00013,5.72905]
[1776446684510,43.71,77194.38,29.2,-0.10505,0.00013,5.72905]
[1776446684787,43.71,77194.38,29.2,-0.10505,0.00013,5.72905]
[1776446684871,43.71,77194.38,29.2,-0.10505,0.00013,5.72905]
[1776446684893,43.69,77187.2,29.2,-0.10589,0.00013,5.7617]
[1776446685019,43.69,77187.2,29.2,-0.10589,0.00013,5.7617]
[1776446685510,43.69,77187.2,29.2,-0.10589,0.00013,5.7617]
[1776446685893,43.66,77168.99,29.2,-0.10819,0.00014,5.8503]
[1776446686916,43.64,77180.49,29.2,-0.10653,0.00013,5.7862]
[1776446687307,43.64,77180.49,29.2,-0.10653,0.00013,5.7862]
[1776446687992,43.64,77181.26,29.2,-0.10642,0.00013,5.78222]
[1776446688532,43.64,77181.26,29.2,-0.10642,0.00013,5.78222]
[1776446688880,43.64,77181.26,29.2,-0.10642,0.00013,5.78222]
[1776446688884,43.61,77174.39,29.2,-0.10721,0.00013,5.8124]
[1776446689880,43.61,77174.39,29.2,-0.10721,0.00013,5.8124]
[1776446691935,43.61,77172.71,29.2,-0.10741,0.00013,5.82011]
[1776446692100,43.59,77175.8,29.2,-0.10687,0.00013,5.79945]
[1776446692172,43.59,77175.8,29.2,-0.10687,0.00013,5.79945]
[1776446692505,43.59,77175.8,29.2,-0.10687,0.00013,5.79945]
[1776446692696,43.59,77175.8,29.2,-0.10687,0.00013,5.79945]
[1776446692825,43.57,77190.74,29.2,-0.10479,0.00013,5.71878]
[1776446693780,43.57,77190.74,29.2,-0.10479,0.00013,5.71878]
[1776446693869,43.57,77206.38,29.2,-0.10273,0.00013,5.63814]
[1776446694141,43.57,77206.38,29.2,-0.10273,0.00013,5.63814]
[1776446694207,43.57,77206.38,29.2,-0.10273,0.00013,5.63814]
[1776446694504,43.57,77206.38,29.2,-0.10273,0.00013,5.63814]
[1776446694679,43.57,77206.38,29.2,-0.10273,0.00013,5.63814]
[1776446694781,43.57,77206.38,29.2,-0.10273,0.00013,5.63814]
[1776446694856,43.57,77206.38,29.2,-0.10273,0.00013,5.63814]
[1776446694884,43.57,77215.32,29.2,-0.10157,0.00013,5.59221]
[1776446694976,43.57,77215.32,29.2,-0.10157,0.00013,5.59221]
[1776446695618,43.57,77215.32,29.2,-0.10157,0.00013,5.59221]
[1776446695620,43.57,77215.32,29.2,-0.10157,0.00013,5.59221]
[1776446695669,43.57,77215.32,29.2,-0.10157,0.00013,5.59221]
[1776446695712,43.57,77215.32,29.2,-0.10157,0.00013,5.59221]
[1776446695848,43.57,77215.32,29.2,-0.10157,0.00013,5.59221]
[1776446695952,43.57,77243.82,29.2,-0.09793,0.00013,5.44701]
[1776446696206,43.57,77243.82,29.2,-0.09793,0.00013,5.44701]
[1776446696492,43.57,77243.82,29.2,-0.09793,0.00013,5.44701]
[1776446696624,43.57,77243.82,29.2,-0.09793,0.00013,5.44701]
[1776446696691,43.56,77261.81,29.2,-0.09567,0.00012,5.35586]
[1776446697672,43.56,77261.81,29.2,-0.09567,0.00012,5.35586]
[1776446697743,43.56,77261.81,29.2,-0.09567,0.00012,5.35586]
[1776446697762,43.56,77250.77,29.2,-0.09704,0.00013,5.4113]
[1776446700311,43.56,77253.96,29.2,-0.09664,0.00012,5.39508]
[1776446700804,43.56,77253.96,29.2,-0.09664,0.00012,5.39508]
[1776446700993,43.55,77255.91,29.2,-0.09634,0.00012,5.38285]
[1776446701291,43.55,77255.91,29.2,-0.09634,0.00012,5.38285]
[1776446701487,43.55,77255.91,29.2,-0.09634,0.00012,5.38285]
[1776446701813,43.55,77255.91,29.2,-0.09634,0.00012,5.38285]
[1776446701840,43.55,77255.91,29.2,-0.09634,0.00012,5.38285]
[1776446701911,43.55,77238.94,29.2,-0.09847,0.00013,5.46862]
[1776446702046,43.55,77238.94,29.2,-0.09847,0.00013,5.46862]
[1776446702799,43.55,77223.52,29.2,-0.10042,0.00013,5.54668]
[1776446703042,43.55,77223.52,29.2,-0.10042,0.00013,5.54668]
[1776446705401,43.55,77218.43,29.2,-0.10107,0.00013,5.57256]
[1776446705686,43.55,77218.43,29.2,-0.10107,0.00013,5.57256]
[1776446705776,43.55,77213.88,29.2,-0.10165,0.00013,5.59525]
[1776446706220,43.55,77213.88,29.2,-0.10165,0.00013,5.59525]
[1776446706385,43.55,77213.88,29.2,-0.10165,0.00013,5.59525]
[1776446706442,43.55,77213.88,29.2,-0.10165,0.00013,5.59525]
[1776446706533,43.55,77233.16,29.2,-0.09917,0.00013,5.49694]
[1776446707799,43.54,77243.47,29.2,-0.09786,0.00013,5.44413]
[1776446711869,43.54,77237.8,29.2,-0.09855,0.00013,5.47196]
[1776446713831,43.54,77239.13,29.2,-0.09838,0.00013,5.46521]
[1776446714565,43.54,77244.38,29.2,-0.09771,0.00013,5.43816]
[1776446714924,43.54,77238.92,29.2,-0.09839,0.00013,5.46558]
[1776446715323,43.54,77238.92,29.2,-0.09839,0.00013,5.46558]
[1776446715337,43.54,77238.92,29.2,-0.09839,0.00013,5.46558]
[1776446717875,43.53,77242.45,29.2,-0.09794,0.00013,5.4474]
[1776446720090,43.53,77246.43,29.2,-0.09742,0.00013,5.42655]
[1776446721982,43.53,77248.37,29.2,-0.09717,0.00013,5.41656]
[1776446722179,43.53,77251.99,29.2,-0.09672,0.00012,5.39811]
[1776446722878,43.53,77261.66,29.2,-0.09551,0.00012,5.34918]
[1776446723151,43.53,77261.66,29.2,-0.09551,0.00012,5.34918]
[1776446723385,43.53,77261.66,29.2,-0.09551,0.00012,5.34918]
[1776446723415,43.53,77261.66,29.2,-0.09551,0.00012,5.34918]
[1776446723521,43.53,77261.66,29.2,-0.09551,0.00012,5.34918]
[1776446723703,43.53,77261.66,29.2,-0.09551,0.00012,5.34918]
[1776446723837,43.53,77261.66,29.2,-0.09551,0.00012,5.34918]
[1776446723937,43.53,77261.66,29.2,-0.09551,0.00012,5.34918]
[1776446723959,43.53,77261.66,29.2,-0.09551,0.00012,5.34918]
[1776446723906,43.53,77268.81,29.2,-0.09463,0.00012,5.31328]
[1776446724199,43.53,77268.81,29.2,-0.09463,0.00012,5.31328]
[1776446724229,43.53,77268.81,29.2,-0.09463,0.00012,5.31328]
[1776446724260,43.53,77268.81,29.2,-0.09463,0.00012,5.31328]
[1776446724467,43.53,77268.81,29.2,-0.09463,0.00012,5.31328]
[1776446724581,43.53,77268.81,29.2,-0.09463,0.00012,5.31328]
[1776446724627,43.53,77298.75,29.2,-0.091,0.00012,5.16371]
[1776446725835,43.53,77298.75,29.2,-0.091,0.00012,5.16371]
[1776446725841,43.53,77298.75,29.2,-0.091,0.00012,5.16371]
[1776446725844,43.53,77298.75,29.2,-0.091,0.00012,5.16371]
[1776446727295,43.53,77298.99,29.2,-0.09096,0.00012,5.16225]
[1776446727449,43.53,77298.99,29.2,-0.09096,0.00012,5.16225]
[1776446727686,43.53,77303.09,29.2,-0.09047,0.00012,5.14184]
[1776446731178,43.52,77305.07,29.2,-0.09021,0.00012,5.1309]
[1776446731890,43.52,77305.07,29.2,-0.09021,0.00012,5.1309]
[1776446733983,43.52,77297.2,29.2,-0.091,0.00012,5.16093]
[1776446734706,43.51,77296.21,29.2,-0.09111,0.00012,5.16541]
[1776446735190,43.51,77296.06,29.2,-0.09111,0.00012,5.1653]
[1776446735356,43.51,77290.36,29.2,-0.09179,0.00012,5.19359]
[1776446736932,43.51,77290.36,29.2,-0.09179,0.00012,5.19359]
[1776446737654,43.51,77288.81,29.2,-0.09196,0.00012,5.20035]
[1776446737755,43.5,77295.94,29.2,-0.09109,0.00012,5.16452]
[1776446738901,43.5,77295.94,29.2,-0.09109,0.00012,5.16452]
[1776446739109,43.5,77295.94,29.2,-0.09109,0.00012,5.16452]
[1776446739148,43.5,77298.15,29.2,-0.09082,0.00012,5.15316]
[1776446739310,43.5,77298.15,29.2,-0.09082,0.00012,5.15316]
[1776446739418,43.5,77298.15,29.2,-0.09082,0.00012,5.15316]
[1776446739892,43.5,77272.05,29.2,-0.09397,0.00012,5.28307]
[1776446741384,43.5,77273.31,29.2,-0.09381,0.00012,5.27676]
[1776446746435,43.5,77271.52,29.2,-0.09402,0.00012,5.2852]
[1776446747235,43.5,77271.52,29.2,-0.09402,0.00012,5.2852]
[1776446748024,43.5,77271.52,29.2,-0.09402,0.00012,5.2852]
[1776446747442,43.5,77277.09,29.2,-0.09334,0.00012,5.25722]
[1776446749513,43.5,77276.76,29.2,-0.09338,0.00012,5.25879]
[1776446749595,43.5,77267.31,29.2,-0.09453,0.00012,5.30602]
[1776446751470,43.5,77260.95,29.2,-0.09531,0.00012,5.33788]
[1776446752163,43.5,77260.95,29.2,-0.09531,0.00012,5.33788]
[1776446752474,43.5,77260.95,29.2,-0.09531,0.00012,5.33788]
[1776446753864,43.5,77258.93,29.2,-0.09556,0.00012,5.34779]
[1776446754399,43.49,77257.67,29.2,-0.09571,0.00012,5.35395]
[1776446754491,43.49,77246.23,29.2,-0.09713,0.00013,5.41168]
[1776446757859,43.49,77249.55,29.2,-0.09671,0.00012,5.39457]
[1776446757971,43.49,77249.55,29.2,-0.09671,0.00012,5.39457]
[1776446758007,43.49,77249.55,29.2,-0.09671,0.00012,5.39457]
[1776446759011,43.49,77256.38,29.2,-0.09585,0.00012,5.35975]
[1776446761546,43.49,77248.59,29.2,-0.09682,0.00013,5.39883]
[1776446764102,43.49,77249.39,29.2,-0.0967,0.00013,5.39435]
[1776446764569,43.49,77228.67,29.2,-0.09932,0.00013,5.49942]
[1776446766000,43.49,77219.66,29.2,-0.10046,0.00013,5.54476]
[1776446766583,43.49,77205.17,29.2,-0.10234,0.00013,5.61895]
[1776446767442,43.49,77205.17,29.2,-0.10234,0.00013,5.61895]
[1776446768014,43.49,77205.17,29.2,-0.10234,0.00013,5.61895]
[1776446768048,43.49,77205.17,29.2,-0.10234,0.00013,5.61895]
[1776446768031,43.48,77194.98,29.2,-0.10365,0.00013,5.67051]
[1776446768590,43.48,77194.98,29.2,-0.10365,0.00013,5.67051]
[1776446768636,43.48,77194.98,29.2,-0.10365,0.00013,5.67051]
[1776446769562,43.48,77191.88,29.2,-0.10406,0.00013,5.68649]
[1776446771285,43.48,77189.55,29.2,-0.10434,0.00013,5.69762]
[1776446771795,43.48,77183.29,29.2,-0.10517,0.00013,5.72964]
[1776446773245,43.47,77178.4,29.2,-0.10581,0.00013,5.75458]
[1776446773635,43.47,77167.56,29.2,-0.10726,0.00013,5.81082]
[1776446774178,43.47,77167.56,29.2,-0.10726,0.00013,5.81082]
[1776446774875,43.47,77167.56,29.2,-0.10726,0.00013,5.81082]
[1776446774960,43.47,77167.56,29.2,-0.10726,0.00013,5.81082]
[1776446775777,43.47,77163.37,29.2,-0.10781,0.00014,5.83174]
[1776446775787,43.47,77163.37,29.2,-0.10781,0.00014,5.83174]
[1776446775871,43.47,77163.37,29.2,-0.10781,0.00014,5.83174]
[1776446775875,43.47,77155.92,29.2,-0.10881,0.00014,5.87005]
[1776446777056,43.47,77155.92,29.2,-0.10881,0.00014,5.87005]
[1776446779334,43.46,77150.38,29.2,-0.10955,0.00014,5.89844]
[1776446779677,43.46,77156.71,29.2,-0.10868,0.00014,5.86511]
[1776446780147,43.46,77156.71,29.2,-0.10868,0.00014,5.86511]
[1776446780211,43.46,77156.71,29.2,-0.10868,0.00014,5.86511]
[1776446780684,43.46,77164.23,29.2,-0.10765,0.00014,5.82564]
[1776446782261,43.46,77168.03,29.2,-0.10713,0.00013,5.80541]
[1776446784665,43.46,77166.39,29.2,-0.10734,0.00014,5.81376]
[1776446784693,43.46,77166.39,29.2,-0.10734,0.00014,5.81376]
[1776446784712,43.46,77172.47,29.2,-0.10652,0.00013,5.78199]
[1776446785428,43.46,77172.47,29.2,-0.10652,0.00013,5.78199]
[1776446785604,43.46,77172.47,29.2,-0.10652,0.00013,5.78199]
[1776446785793,43.46,77181.41,29.2,-0.10532,0.00013,5.73548]
[1776446787311,43.45,77179.81,29.2,-0.10552,0.00013,5.74333]
[1776446787931,43.45,77179.81,29.2,-0.10552,0.00013,5.74333]
[1776446788072,43.45,77179.81,29.2,-0.10552,0.00013,5.74333]
[1776446787952,43.45,77186.18,29.2,-0.10465,0.00013,5.70963]
[1776446788282,43.45,77186.18,29.2,-0.10465,0.00013,5.70963]
[1776446788309,43.45,77186.18,29.2,-0.10465,0.00013,5.70963]
[1776446788917,43.45,77186.18,29.2,-0.10465,0.00013,5.70963]
[1776446789024,43.45,77186.18,29.2,-0.10465,0.00013,5.70963]
[1776446789059,43.45,77202.69,29.2,-0.10247,0.00013,5.62422]
[1776446789239,43.45,77202.69,29.2,-0.10247,0.00013,5.62422]
[1776446789748,43.45,77215.77,29.2,-0.10077,0.00013,5.55715]
[1776446790951,43.45,77215.77,29.2,-0.10077,0.00013,5.55715]
[1776446791173,43.45,77217.45,29.2,-0.10042,0.00013,5.53996]
[1776446791857,43.45,77217.45,29.2,-0.10042,0.00013,5.53996]
[1776446792079,43.45,77217.45,29.2,-0.10042,0.00013,5.53996]
[1776446792107,43.45,77232.71,29.2,-0.09847,0.00013,5.46209]
[1776446792188,43.45,77232.71,29.2,-0.09847,0.00013,5.46209]
[1776446792277,43.45,77232.71,29.2,-0.09847,0.00013,5.46209]
[1776446792456,43.45,77232.71,29.2,-0.09847,0.00013,5.46209]
[1776446792481,43.45,77232.71,29.2,-0.09847,0.00013,5.46209]
[1776446792513,43.45,77232.71,29.2,-0.09847,0.00013,5.46209]
[1776446793080,43.45,77232.71,29.2,-0.09847,0.00013,5.46209]
[1776446792890,43.45,77246.85,29.2,-0.09669,0.00013,5.39044]
[1776446793330,43.45,77246.85,29.2,-0.09669,0.00013,5.39044]
[1776446793635,43.45,77246.85,29.2,-0.09669,0.00013,5.39044]
[1776446794181,43.45,77250.29,29.2,-0.09626,0.00012,5.37306]
[1776446794535,43.45,77250.29,29.2,-0.09626,0.00012,5.37306]
[1776446794609,43.45,77250.29,29.2,-0.09626,0.00012,5.37306]
[1776446794783,43.45,77265.82,29.2,-0.09437,0.00012,5.29627]
[1776446795858,43.45,77272.72,29.2,-0.0935,0.00012,5.26062]
[1776446796878,43.45,77272.72,29.2,-0.0935,0.00012,5.26062]
[1776446796998,43.45,77272.72,29.2,-0.0935,0.00012,5.26062]
[1776446797156,43.45,77272.72,29.2,-0.0935,0.00012,5.26062]
[1776446797016,43.45,77262.42,29.2,-0.09476,0.00012,5.31228]
[1776446797645,43.45,77262.42,29.2,-0.09476,0.00012,5.31228]
[1776446798104,43.45,77224.86,29.2,-0.09948,0.00013,5.5024]
[1776446798169,43.45,77224.86,29.2,-0.09948,0.00013,5.5024]
[1776446798291,43.45,77224.86,29.2,-0.09948,0.00013,5.5024]
[1776446799158,43.45,77226.64,29.2,-0.09925,0.00013,5.49336]
[1776446800035,43.45,77228.77,29.2,-0.09897,0.00013,5.48223]
[1776446802930,43.44,77228.68,29.2,-0.09897,0.00013,5.48215]
[1776446802984,43.44,77228.68,29.2,-0.09897,0.00013,5.48215]
[1776446804865,43.44,77219.45,29.2,-0.10013,0.00013,5.52839]
[1776446805871,43.44,77229.45,29.2,-0.09885,0.00013,5.47706]
[1776446806991,43.44,77221.03,29.2,-0.09991,0.00013,5.51971]
[1776446807709,43.44,77221.03,29.2,-0.09991,0.00013,5.51971]
[1776446808041,43.44,77212.65,29.2,-0.10099,0.00013,5.56222]
[1776446809261,43.43,77213.28,29.2,-0.10089,0.00013,5.5586]
[1776446813408,43.43,77217.5,29.2,-0.10031,0.00013,5.53553]
[1776446813930,43.43,77217.32,29.2,-0.10033,0.00013,5.53637]
[1776446814164,43.43,77217.32,29.2,-0.10033,0.00013,5.53637]
[1776446814491,43.43,77217.32,29.2,-0.10033,0.00013,5.53637]
[1776446816205,43.43,77224.97,29.2,-0.09935,0.00013,5.49718]
[1776446816498,43.43,77224.97,29.2,-0.09935,0.00013,5.49718]
[1776446816954,43.43,77230.8,29.2,-0.09861,0.00013,5.46746]
[1776446817276,43.43,77230.8,29.2,-0.09861,0.00013,5.46746]
[1776446817960,43.42,77228.05,29.2,-0.09895,0.00013,5.4812]
[1776446821673,43.42,77225.76,29.2,-0.09922,0.00013,5.492]
[1776446821987,43.42,77231.44,29.2,-0.09849,0.00013,5.46278]
[1776446824680,43.42,77226.36,29.2,-0.09912,0.00013,5.48813]
[1776446825018,43.41,77234.85,29.2,-0.09804,0.00013,5.44464]
[1776446825363,43.41,77234.85,29.2,-0.09804,0.00013,5.44464]
[1776446828030,43.41,77221.07,29.2,-0.09978,0.00013,5.51412]
[1776446828509,43.41,77221.07,29.2,-0.09978,0.00013,5.51412]
[1776446828709,43.41,77221.07,29.2,-0.09978,0.00013,5.51412]
[1776446828780,43.41,77221.07,29.2,-0.09978,0.00013,5.51412]
[1776446828814,43.41,77221.07,29.2,-0.09978,0.00013,5.51412]
[1776446829061,43.41,77221.07,29.2,-0.09978,0.00013,5.51412]
[1776446829037,43.41,77211.78,29.2,-0.10096,0.00013,5.5613]
[1776446829959,43.41,77211.78,29.2,-0.10096,0.00013,5.5613]
[1776446830100,43.41,77211.78,29.2,-0.10096,0.00013,5.5613]
[1776446830044,43.41,77196.87,29.2,-0.1029,0.00013,5.63776]
[1776446830778,43.41,77196.87,29.2,-0.1029,0.00013,5.63776]
[1776446832123,43.41,77196.64,29.2,-0.10293,0.00013,5.6387]
[1776446832218,43.41,77196.13,29.2,-0.10299,0.00013,5.64108]
[1776446832549,43.41,77196.13,29.2,-0.10299,0.00013,5.64108]
[1776446833196,43.41,77194.28,29.2,-0.10323,0.00013,5.65037]
[1776446833941,43.41,77194.28,29.2,-0.10323,0.00013,5.65037]
[1776446834077,43.4,77219.97,29.2,-0.09988,0.00013,5.51829]
[1776446834214,43.4,77219.97,29.2,-0.09988,0.00013,5.51829]
[1776446834401,43.4,77219.97,29.2,-0.09988,0.00013,5.51829]
[1776446835033,43.4,77219.97,29.2,-0.09988,0.00013,5.51829]
[1776446835116,43.4,77219.97,29.2,-0.09988,0.00013,5.51829]
[1776446835085,43.4,77240.4,29.2,-0.09728,0.00013,5.41425]
[1776446835483,43.4,77240.4,29.2,-0.09728,0.00013,5.41425]
[1776446836089,43.4,77242.51,29.2,-0.09701,0.00013,5.40338]
[1776446839120,43.4,77223.36,29.2,-0.09943,0.00013,5.50028]
[1776446840125,43.4,77214.94,29.2,-0.1005,0.00013,5.543]
[1776446840297,43.4,77214.94,29.2,-0.1005,0.00013,5.543]
[1776446840502,43.4,77214.94,29.2,-0.1005,0.00013,5.543]
[1776446840789,43.4,77214.94,29.2,-0.1005,0.00013,5.543]
[1776446841133,43.4,77214.94,29.2,-0.1005,0.00013,5.543]
[1776446841131,43.4,77203.16,29.2,-0.10202,0.00013,5.60305]
[1776446841966,43.4,77203.16,29.2,-0.10202,0.00013,5.60305]
[1776446842139,43.4,77196.47,29.2,-0.10289,0.00013,5.63729]
[1776446842184,43.4,77196.47,29.2,-0.10289,0.00013,5.63729]
[1776446843133,43.4,77196.47,29.2,-0.10289,0.00013,5.63729]
[1776446843145,43.4,77201.89,29.2,-0.10218,0.00013,5.60916]
[1776446844627,43.4,77201.89,29.2,-0.10218,0.00013,5.60916]
[1776446845159,43.39,77210.79,29.2,-0.10101,0.00013,5.56311]
[1776446846419,43.39,77210.79,29.2,-0.10101,0.00013,5.56311]
[1776446846930,43.39,77210.79,29.2,-0.10101,0.00013,5.56311]
[1776446848077,43.39,77225.33,29.2,-0.09913,0.00013,5.4885]
[1776446848167,43.39,77225.33,29.2,-0.09913,0.00013,5.4885]
[1776446848182,43.39,77228.57,29.2,-0.09872,0.00013,5.47199]
[1776446852076,43.39,77226.27,29.2,-0.099,0.00013,5.48317]
[1776446856189,43.38,77221.12,29.2,-0.09949,0.00013,5.49949]
[1776446856280,43.38,77221.12,29.2,-0.09949,0.00013,5.49949]
[1776446856381,43.38,77221.12,29.2,-0.09949,0.00013,5.49949]
[1776446856471,43.38,77221.12,29.2,-0.09949,0.00013,5.49949]
[1776446857099,43.38,77221.12,29.2,-0.09949,0.00013,5.49949]
[1776446856482,43.38,77209.66,29.2,-0.10097,0.00013,5.55812]
[1776446857436,43.38,77209.66,29.2,-0.10097,0.00013,5.55812]
[1776446857532,43.38,77203.22,29.2,-0.1018,0.00013,5.59106]
[1776446859276,43.38,77202.36,29.2,-0.10191,0.00013,5.59513]
[1776446860802,43.38,77202.05,29.2,-0.10195,0.00013,5.59673]
[1776446860862,43.38,77202.05,29.2,-0.10195,0.00013,5.59673]
[1776446862057,43.38,77201.91,29.2,-0.10196,0.00013,5.5971]
[1776446862159,43.38,77192.04,29.2,-0.10324,0.00013,5.64767]
[1776446862387,43.38,77192.04,29.2,-0.10324,0.00013,5.64767]
[1776446863209,43.38,77188.32,29.2,-0.10373,0.00013,5.66687]
[1776446863364,43.38,77206.5,29.2,-0.10134,0.00013,5.57299]
[1776446864278,43.38,77206.5,29.2,-0.10134,0.00013,5.57299]
[1776446864675,43.38,77206.5,29.2,-0.10134,0.00013,5.57299]
[1776446865581,43.37,77210.97,29.2,-0.10076,0.00013,5.54982]
[1776446865772,43.37,77210.97,29.2,-0.10076,0.00013,5.54982]
[1776446866063,43.37,77210.97,29.2,-0.10076,0.00013,5.54982]
[1776446866680,43.37,77214.19,29.2,-0.10034,0.00013,5.53325]
[1776446866751,43.37,77214.19,29.2,-0.10034,0.00013,5.53325]
[1776446866768,43.37,77214.19,29.2,-0.10034,0.00013,5.53325]
[1776446866785,43.37,77214.19,29.2,-0.10034,0.00013,5.53325]
[1776446867053,43.37,77232.45,29.2,-0.09801,0.00013,5.44014]
[1776446867741,43.37,77232.45,29.2,-0.09801,0.00013,5.44014]
[1776446867882,43.37,77241.99,29.2,-0.0968,0.00013,5.39158]
[1776446870403,43.37,77240.4,29.2,-0.097,0.00013,5.39949]
[1776446870890,43.37,77240.4,29.2,-0.097,0.00013,5.39949]
[1776446871005,43.37,77240.4,29.2,-0.097,0.00013,5.39949]
[1776446871102,43.37,77254.54,29.2,-0.09523,0.00012,5.3278]
[1776446871347,43.37,77254.54,29.2,-0.09523,0.00012,5.3278]
[1776446871359,43.37,77254.54,29.2,-0.09523,0.00012,5.3278]
[1776446872100,43.37,77254.54,29.2,-0.09523,0.00012,5.3278]
[1776446872132,43.37,77256.3,29.2,-0.095,0.00012,5.31856]
[1776446873148,43.37,77256.3,29.2,-0.095,0.00012,5.31856]
[1776446873175,43.37,77256.3,29.2,-0.095,0.00012,5.31856]
[1776446873161,43.37,77264.8,29.2,-0.09395,0.00012,5.27584]
[1776446873445,43.37,77264.8,29.2,-0.09395,0.00012,5.27584]
[1776446873621,43.37,77264.8,29.2,-0.09395,0.00012,5.27584]
[1776446874141,43.37,77264.8,29.2,-0.09395,0.00012,5.27584]
[1776446874165,43.37,77280.53,29.2,-0.09203,0.00012,5.19691]
[1776446874366,43.37,77287.42,29.2,-0.0912,0.00012,5.16258]
[1776446877272,43.37,77286.1,29.2,-0.09135,0.00012,5.16887]
[1776446877879,43.37,77286.1,29.2,-0.09135,0.00012,5.16887]
[1776446878485,43.37,77285.43,29.2,-0.09142,0.00012,5.17191]
[1776446878916,43.37,77285.43,29.2,-0.09142,0.00012,5.17191]
[1776446880230,43.37,77282.52,29.2,-0.09177,0.00012,5.18623]
[1776446880877,43.37,77282.52,29.2,-0.09177,0.00012,5.18623]
[1776446880982,43.37,77282.52,29.2,-0.09177,0.00012,5.18623]
[1776446883101,43.36,77285.16,29.2,-0.09144,0.00012,5.1727]
[1776446883587,43.36,77282.19,29.2,-0.09179,0.00012,5.18715]
[1776446883623,43.36,77282.19,29.2,-0.09179,0.00012,5.18715]
[1776446884200,43.36,77281.35,29.2,-0.09189,0.00012,5.19115]
[1776446884769,43.36,77281.35,29.2,-0.09189,0.00012,5.19115]
[1776446884873,43.36,77281.35,29.2,-0.09189,0.00012,5.19115]
[1776446884893,43.36,77281.35,29.2,-0.09189,0.00012,5.19115]
[1776446884996,43.36,77281.35,29.2,-0.09189,0.00012,5.19115]
[1776446885064,43.36,77274.93,29.2,-0.09267,0.00012,5.22331]
[1776446885594,43.36,77274.93,29.2,-0.09267,0.00012,5.22331]
[1776446886065,43.36,77274.93,29.2,-0.09267,0.00012,5.22331]
[1776446886090,43.36,77287.94,29.2,-0.0911,0.00012,5.15828]
[1776446888924,43.36,77290.73,29.2,-0.09077,0.00012,5.14481]
[1776446889121,43.36,77290.17,29.2,-0.09084,0.00012,5.1478]
[1776446889789,43.36,77290.17,29.2,-0.09084,0.00012,5.1478]
[1776446889805,43.36,77290.17,29.2,-0.09084,0.00012,5.1478]
[1776446890465,43.36,77287.89,29.2,-0.09111,0.00012,5.15898]
[1776446891357,43.36,77292.32,29.2,-0.09058,0.00012,5.13697]
[1776446891609,43.36,77292.32,29.2,-0.09058,0.00012,5.13697]
[1776446892132,43.36,77293.57,29.2,-0.09044,0.00012,5.13088]
[1776446892268,43.36,77293.57,29.2,-0.09044,0.00012,5.13088]
[1776446892320,43.36,77293.57,29.2,-0.09044,0.00012,5.13088]
[1776446892432,43.36,77293.57,29.2,-0.09044,0.00012,5.13088]
[1776446893074,43.36,77293.57,29.2,-0.09044,0.00012,5.13088]
[1776446893147,43.36,77273.65,29.2,-0.09284,0.00012,5.23022]
[1776446893734,43.36,77273.65,29.2,-0.09284,0.00012,5.23022]
[1776446893833,43.36,77260.14,29.2,-0.09449,0.00012,5.29799]
[1776446894352,43.36,77260.14,29.2,-0.09449,0.00012,5.29799]
[1776446895842,43.36,77262.45,29.2,-0.09421,0.00012,5.28636]
[1776446896028,43.36,77262.45,29.2,-0.09421,0.00012,5.28636]
[1776446897678,43.36,77256.08,29.2,-0.09499,0.00012,5.31834]
[1776446898469,43.36,77254.57,29.2,-0.09518,0.00012,5.32595]
[1776446898768,43.36,77248.63,29.2,-0.09592,0.00012,5.35587]
[1776446902230,43.36,77245.88,29.2,-0.09625,0.00013,5.36939]
[1776446902959,43.36,77255.93,29.2,-0.095,0.00012,5.31847]
[1776446905023,43.36,77259.71,29.2,-0.09453,0.00012,5.29941]
[1776446905181,43.36,77259.71,29.2,-0.09453,0.00012,5.29941]
[1776446905866,43.36,77260.22,29.2,-0.09447,0.00012,5.29683]
[1776446906028,43.36,77260.22,29.2,-0.09447,0.00012,5.29683]
[1776446906155,43.36,77260.22,29.2,-0.09447,0.00012,5.29683]
[1776446906173,43.36,77278.37,29.2,-0.09225,0.00012,5.20582]
[1776446906425,43.36,77278.37,29.2,-0.09225,0.00012,5.20582]
[1776446906617,43.36,77278.37,29.2,-0.09225,0.00012,5.20582]
[1776446906929,43.36,77278.37,29.2,-0.09225,0.00012,5.20582]
[1776446907181,43.36,77282.82,29.2,-0.0917,0.00012,5.1834]
[1776446907381,43.36,77282.82,29.2,-0.0917,0.00012,5.1834]
[1776446907991,43.36,77284.8,29.2,-0.09146,0.00012,5.17336]
[1776446911912,43.36,77293.05,29.2,-0.09033,0.00012,5.12354]
[1776446914483,43.35,77288.49,29.2,-0.09088,0.00012,5.1461]
[1776446914663,43.35,77287.03,29.2,-0.09105,0.00012,5.15325]
[1776446916481,43.35,77287.36,29.2,-0.09101,0.00012,5.15169]
[1776446916614,43.35,77287.36,29.2,-0.09101,0.00012,5.15169]
[1776446916664,43.35,77287.36,29.2,-0.09101,0.00012,5.15169]
[1776446916710,43.35,77287.36,29.2,-0.09101,0.00012,5.15169]
[1776446917001,43.35,77287.36,29.2,-0.09101,0.00012,5.15169]
[1776446917038,43.35,77287.36,29.2,-0.09101,0.00012,5.15169]
[1776446917093,43.35,77287.36,29.2,-0.09101,0.00012,5.15169]
[1776446917105,43.36,77267.63,29.2,-0.0934,0.00012,5.2503]
[1776446917447,43.36,77267.63,29.2,-0.0934,0.00012,5.2503]
[1776446918104,43.36,77255.39,29.2,-0.09492,0.00012,5.31223]
[1776446919213,43.36,77255.39,29.2,-0.09492,0.00012,5.31223]
[1776446919228,43.36,77248.96,29.2,-0.09572,0.00012,5.34484]
[1776446919287,43.36,77248.96,29.2,-0.09572,0.00012,5.34484]
[1776446919325,43.36,77248.96,29.2,-0.09572,0.00012,5.34484]
[1776446919474,43.36,77248.96,29.2,-0.09572,0.00012,5.34484]
[1776446920262,43.36,77252.01,29.2,-0.09534,0.00012,5.32944]
[1776446920399,43.36,77252.01,29.2,-0.09534,0.00012,5.32944]
[1776446921691,43.36,77254.72,29.2,-0.09501,0.00012,5.31569]
[1776446923871,43.36,77249.68,29.2,-0.09563,0.00012,5.341]
[1776446924709,43.36,77246.08,29.2,-0.09608,0.00013,5.35912]
[1776446924742,43.36,77246.08,29.2,-0.09608,0.00013,5.35912]
[1776446925046,43.36,77227.94,29.2,-0.09836,0.00013,5.45117]
[1776446925750,43.36,77207.72,29.2,-0.10096,0.00013,5.55452]
[1776446927008,43.36,77214.4,29.2,-0.10009,0.00013,5.52001]
[1776446929778,43.35,77230.57,29.2,-0.09801,0.00013,5.43712]
[1776446931791,43.35,77223.29,29.2,-0.09894,0.00013,5.47415]
[1776446934816,43.35,77213.73,29.2,-0.10016,0.00013,5.52276]
[1776446936766,43.35,77212.93,29.2,-0.10026,0.00013,5.52671]
[1776446937212,43.35,77212.93,29.2,-0.10026,0.00013,5.52671]
[1776446942872,43.34,77217.96,29.2,-0.09956,0.00013,5.49878]
[1776446945625,43.34,77219.49,29.2,-0.09935,0.00013,5.49031]
[1776446945659,43.34,77219.49,29.2,-0.09935,0.00013,5.49031]
[1776446947764,43.33,77226.79,29.2,-0.0984,0.00013,5.45248]
[1776446950526,43.33,77228.51,29.2,-0.09816,0.00013,5.443]
[1776446950657,43.33,77228.51,29.2,-0.09816,0.00013,5.443]
[1776446950931,43.33,77238.91,29.2,-0.09684,0.00013,5.3899]
[1776446951632,43.33,77238.91,29.2,-0.09684,0.00013,5.3899]
[1776446952684,43.33,77238.32,29.2,-0.09691,0.00013,5.39267]
[1776446952945,43.33,77229.11,29.2,-0.09807,0.00013,5.43934]
[1776446957980,43.32,77228.54,29.2,-0.09812,0.00013,5.44123]
[1776446963016,43.32,77227.99,29.2,-0.09816,0.00013,5.443]
[1776446968051,43.31,77224.83,29.2,-0.09854,0.00013,5.45807]
[1776446968594,43.31,77224.83,29.2,-0.09854,0.00013,5.45807]
[1776446968814,43.31,77224.83,29.2,-0.09854,0.00013,5.45807]
[1776446968925,43.31,77224.83,29.2,-0.09854,0.00013,5.45807]
[1776446968975,43.31,77224.83,29.2,-0.09854,0.00013,5.45807]
[1776446969155,43.31,77224.83,29.2,-0.09854,0.00013,5.45807]
[1776446969245,43.31,77236.05,29.2,-0.09711,0.00013,5.40072]
[1776446969433,43.31,77236.05,29.2,-0.09711,0.00013,5.40072]
[1776446969560,43.31,77236.05,29.2,-0.09711,0.00013,5.40072]
[1776446970299,43.31,77255.53,29.2,-0.09467,0.00012,5.30174]
[1776446971291,43.31,77262.01,29.2,-0.09374,0.00012,5.2609]
[1776446971419,43.31,77262.01,29.2,-0.09374,0.00012,5.2609]
[1776446971830,43.31,77262.01,29.2,-0.09374,0.00012,5.2609]
[1776446971859,43.31,77262.01,29.2,-0.09374,0.00012,5.2609]
[1776446971944,43.31,77262.01,29.2,-0.09374,0.00012,5.2609]
[1776446972084,43.31,77278.82,29.2,-0.09169,0.00012,5.17672]
[1776446976112,43.31,77285.96,29.2,-0.09081,0.00012,5.14027]
[1776446977341,43.31,77287.5,29.2,-0.09062,0.00012,5.13249]
[1776446979228,43.3,77287.89,29.2,-0.09057,0.00012,5.13046]
[1776446982304,43.3,77286.3,29.2,-0.09076,0.00012,5.13805]
[1776446987189,43.3,77293.66,29.2,-0.08987,0.00012,5.10097]
[1776446989226,43.3,77293.63,29.2,-0.08987,0.00012,5.10106]
[1776446989297,43.3,77299.38,29.2,-0.08918,0.00012,5.07252]
[1776446994239,43.3,77292.94,29.2,-0.08995,0.00012,5.1043]
[1776446995607,43.3,77294.37,29.2,-0.08977,0.00012,5.09714]
[1776446996253,43.3,77285.39,29.2,-0.09085,0.00012,5.14189]
[1776447001287,43.3,77291.24,29.2,-0.09016,0.00012,5.11314]
[1776447001965,43.3,77291.24,29.2,-0.09016,0.00012,5.11314]
[1776447002295,43.3,77292.79,29.2,-0.08998,0.00012,5.10556]
[1776447002335,43.3,77292.79,29.2,-0.08998,0.00012,5.10556]
[1776447003623,43.3,77289.78,29.2,-0.09033,0.00012,5.12042]
[1776447003740,43.3,77289.78,29.2,-0.09033,0.00012,5.12042]
[1776447003847,43.3,77289.78,29.2,-0.09033,0.00012,5.12042]
[1776447004031,43.3,77289.78,29.2,-0.09033,0.00012,5.12042]
[1776447004309,43.3,77305.43,29.2,-0.08848,0.00012,5.04293]
[1776447004431,43.3,77305.43,29.2,-0.08848,0.00012,5.04293]
[1776447005121,43.3,77305.43,29.2,-0.08848,0.00012,5.04293]
[1776447005779,43.3,77310.63,29.2,-0.08786,0.00012,5.0172]
[1776447005820,43.3,77310.63,29.2,-0.08786,0.00012,5.0172]
[1776447006047,43.3,77310.63,29.2,-0.08786,0.00012,5.0172]
[1776447006145,43.3,77310.63,29.2,-0.08786,0.00012,5.0172]
[1776447006327,43.3,77329.24,29.2,-0.0857,0.00011,4.92602]
[1776447006906,43.3,77329.24,29.2,-0.0857,0.00011,4.92602]
[1776447007167,43.3,77329.24,29.2,-0.0857,0.00011,4.92602]
[1776447007335,43.3,77340.11,29.2,-0.08446,0.00011,4.87298]
[1776447007436,43.3,77340.11,29.2,-0.08446,0.00011,4.87298]
[1776447007931,43.3,77340.11,29.2,-0.08446,0.00011,4.87298]
[1776447008341,43.3,77348.04,29.2,-0.08356,0.00011,4.8345]
[1776447009065,43.3,77348.04,29.2,-0.08356,0.00011,4.8345]
[1776447009348,43.3,77360.9,29.2,-0.08212,0.00011,4.77249]
[1776447010737,43.3,77360.9,29.2,-0.08212,0.00011,4.77249]
[1776447011896,43.3,77359.93,29.2,-0.08223,0.00011,4.77729]
[1776447012228,43.3,77359.93,29.2,-0.08223,0.00011,4.77729]
[1776447013217,43.3,77357.19,29.2,-0.08254,0.00011,4.79069]
[1776447013880,43.3,77358.07,29.2,-0.08245,0.00011,4.78655]
[1776447014824,43.3,77357.53,29.2,-0.08251,0.00011,4.78915]
[1776447015796,43.3,77354.93,29.2,-0.0828,0.00011,4.80186]
[1776447016744,43.3,77356.01,29.2,-0.08268,0.00011,4.79666]
[1776447017500,43.3,77355.54,29.2,-0.08274,0.00011,4.79909]
[1776447018320,43.3,77355.54,29.2,-0.08274,0.00011,4.79909]
[1776447018801,43.31,77356.08,29.2,-0.08268,0.00011,4.79658]
[1776447019079,43.31,77356.08,29.2,-0.08268,0.00011,4.79658]
[1776447022094,43.31,77355.19,29.2,-0.08278,0.00011,4.80106]
[1776447022795,43.31,77356.11,29.2,-0.08268,0.00011,4.79671]
[1776447022885,43.31,77366.26,29.2,-0.08156,0.00011,4.748]
[1776447023414,43.31,77366.26,29.2,-0.08156,0.00011,4.748]
[1776447024435,43.31,77370.19,29.2,-0.08113,0.00011,4.72934]
[1776447024614,43.31,77371.2,29.2,-0.08102,0.00011,4.7247]
[1776447025592,43.31,77371.2,29.2,-0.08102,0.00011,4.7247]
[1776447025874,43.31,77371.2,29.2,-0.08102,0.00011,4.7247]
[1776447025906,43.31,77371.2,29.2,-0.08102,0.00011,4.7247]
[1776447025929,43.31,77371.2,29.2,-0.08102,0.00011,4.7247]
[1776447026018,43.31,77371.2,29.2,-0.08102,0.00011,4.7247]
[1776447026205,43.31,77371.2,29.2,-0.08102,0.00011,4.7247]
[1776447026248,43.31,77371.2,29.2,-0.08102,0.00011,4.7247]
[1776447026305,43.31,77370.19,29.2,-0.08113,0.00011,4.72957]
[1776447026609,43.31,77358.19,29.2,-0.08246,0.00011,4.78719]
[1776447028462,43.31,77358.24,29.2,-0.08246,0.00011,4.78706]
[1776447030079,43.31,77357.67,29.2,-0.08252,0.00011,4.78992]
[1776447030638,43.31,77357.58,29.2,-0.08254,0.00011,4.79046]
[1776447033153,43.31,77348.81,29.2,-0.0834,0.00011,4.82497]
[1776447033419,43.31,77349.57,29.2,-0.08332,0.00011,4.82134]
[1776447033925,43.31,77349.57,29.2,-0.08332,0.00011,4.82134]
[1776447034277,43.31,77349.57,29.2,-0.08332,0.00011,4.82134]
[1776447034328,43.31,77360.24,29.2,-0.08213,0.00011,4.77011]
[1776447034468,43.31,77360.24,29.2,-0.08213,0.00011,4.77011]
[1776447034672,43.31,77366.56,29.2,-0.08143,0.00011,4.73977]
[1776447036254,43.31,77366.56,29.2,-0.08143,0.00011,4.73977]
[1776447036321,43.31,77372.53,29.2,-0.08078,0.00011,4.71138]
[1776447036613,43.31,77372.53,29.2,-0.08078,0.00011,4.71138]
[1776447036654,43.31,77372.53,29.2,-0.08078,0.00011,4.71138]
[1776447036807,43.31,77372.53,29.2,-0.08078,0.00011,4.71138]
[1776447036844,43.31,77372.53,29.2,-0.08078,0.00011,4.71138]
[1776447036894,43.31,77372.53,29.2,-0.08078,0.00011,4.71138]
[1776447037279,43.31,77380.11,29.2,-0.07995,0.00011,4.67522]
[1776447037627,43.31,77380.11,29.2,-0.07995,0.00011,4.67522]
[1776447037637,43.31,77394.97,29.2,-0.07834,0.00011,4.60474]
[1776447038872,43.31,77394.97,29.2,-0.07834,0.00011,4.60474]
[1776447040477,43.31,77401.66,29.2,-0.07763,0.00011,4.57344]
[1776447040611,43.31,77391.6,29.2,-0.07871,0.00011,4.621]
[1776447042248,43.31,77391.6,29.2,-0.07871,0.00011,4.621]
[1776447042329,43.32,77388.97,29.2,-0.07899,0.00011,4.63353]
[1776447042881,43.32,77388.97,29.2,-0.07899,0.00011,4.63353]
[1776447043294,43.32,77388.97,29.2,-0.07899,0.00011,4.63353]
[1776447043297,43.32,77388.97,29.2,-0.07899,0.00011,4.63353]
[1776447043328,43.32,77393.15,29.2,-0.07855,0.00011,4.61395]
[1776447044216,43.32,77393.15,29.2,-0.07855,0.00011,4.61395]
[1776447044326,43.32,77407.99,29.2,-0.07696,0.00011,4.54404]
[1776447044475,43.32,77407.99,29.2,-0.07696,0.00011,4.54404]
[1776447045327,43.32,77422.26,29.2,-0.07546,0.0001,4.47712]
[1776447046654,43.31,77429.11,29.2,-0.07475,0.0001,4.44517]
[1776447047477,43.31,77429.11,29.2,-0.07475,0.0001,4.44517]
[1776447048457,43.31,77429.83,29.2,-0.07467,0.0001,4.44171]
[1776447052835,43.31,77422.68,29.2,-0.07541,0.0001,4.47471]
[1776447053851,43.31,77416.36,29.2,-0.07606,0.0001,4.50391]
[1776447056470,43.31,77411.99,29.2,-0.07652,0.00011,4.5242]
[1776447059745,43.31,77418.59,29.2,-0.07581,0.0001,4.49265]
[1776447060752,43.31,77430.74,29.2,-0.07454,0.0001,4.43598]
[1776447062885,43.31,77436.43,29.2,-0.07395,0.0001,4.40951]
[1776447064790,43.31,77443.49,29.2,-0.07323,0.0001,4.37689]
[1776447065787,43.31,77432.79,29.2,-0.07433,0.0001,4.42637]
[1776447067801,43.31,77439.72,29.2,-0.07362,0.0001,4.39432]
[1776447069262,43.31,77439.72,29.2,-0.07362,0.0001,4.39432]
[1776447069826,43.31,77441.05,29.2,-0.07348,0.0001,4.38819]
[1776447070037,43.31,77448.44,29.2,-0.07273,0.0001,4.3542]
[1776447072836,43.31,77440.88,29.2,-0.0735,0.0001,4.38915]
[1776447074021,43.31,77448.34,29.2,-0.07274,0.0001,4.35484]
[1776447074850,43.31,77440.83,29.2,-0.07351,0.0001,4.38946]
[1776447077776,43.31,77435.83,29.2,-0.07402,0.0001,4.41257]
[1776447078309,43.31,77435.83,29.2,-0.07402,0.0001,4.41257]
[1776447079058,43.31,77443.37,29.2,-0.07325,0.0001,4.37774]
[1776447079529,43.31,77446.46,29.2,-0.07293,0.0001,4.36357]
[1776447081479,43.31,77450.39,29.2,-0.07254,0.0001,4.34568]
[1776447081899,43.31,77461.79,29.2,-0.07139,0.0001,4.29364]
[1776447084528,43.31,77467.0,29.2,-0.07088,0.0001,4.27029]
[1776447084540,43.31,77467.0,29.2,-0.07088,0.0001,4.27029]
[1776447084543,43.31,77467.0,29.2,-0.07088,0.0001,4.27029]
[1776447084794,43.31,77467.0,29.2,-0.07088,0.0001,4.27029]
[1776447085309,43.31,77467.0,29.2,-0.07088,0.0001,4.27029]
[1776447085376,43.31,77456.2,29.2,-0.07197,0.0001,4.31972]
[1776447087192,43.31,77449.77,29.2,-0.07262,0.0001,4.34939]
[1776447087941,43.31,77440.81,29.2,-0.07353,0.0001,4.39069]
[1776447088794,43.31,77440.81,29.2,-0.07353,0.0001,4.39069]
[1776447088841,43.31,77440.81,29.2,-0.07353,0.0001,4.39069]
[1776447090481,43.31,77430.53,29.2,-0.07459,0.0001,4.43823]
[1776447091427,43.31,77430.53,29.2,-0.07459,0.0001,4.43823]
[1776447091432,43.31,77430.53,29.2,-0.07459,0.0001,4.43823]
[1776447091039,43.31,77436.4,29.2,-0.07387,0.0001,4.40321]
[1776447092044,43.31,77436.4,29.2,-0.07387,0.0001,4.40321]
[1776447092928,43.31,77438.62,29.2,-0.07364,0.0001,4.39296]
[1776447094182,43.31,77442.9,29.2,-0.07321,0.0001,4.37326]
[1776447096281,43.31,77448.96,29.2,-0.07259,0.0001,4.34552]
[1776447100236,43.31,77446.2,29.2,-0.07288,0.0001,4.3585]
[1776447102043,43.32,77456.81,29.2,-0.07181,0.0001,4.31018]
[1776447105229,43.32,77461.76,29.2,-0.07132,0.0001,4.28793]
[1776447106334,43.32,77462.12,29.2,-0.07129,0.0001,4.28648]
[1776447108925,43.32,77469.14,29.2,-0.07061,0.0001,4.25522]
[1776447112528,43.33,77468.28,29.2,-0.07071,0.0001,4.26005]
[1776447112932,43.33,77468.28,29.2,-0.07071,0.0001,4.26005]
[1776447113350,43.33,77468.28,29.2,-0.07071,0.0001,4.26005]
[1776447113482,43.33,77456.28,29.2,-0.07192,0.0001,4.31491]
[1776447114127,43.33,77448.56,29.2,-0.0727,0.0001,4.3504]
[1776447114835,43.33,77448.56,29.2,-0.0727,0.0001,4.3504]
[1776447114957,43.33,77448.56,29.2,-0.0727,0.0001,4.3504]
[1776447115159,43.33,77448.56,29.2,-0.0727,0.0001,4.3504]
[1776447115447,43.33,77457.59,29.2,-0.07179,0.0001,4.30915]
[1776447116142,43.33,77463.88,29.2,-0.07116,0.0001,4.28064]
[1776447117135,43.33,77463.88,29.2,-0.07116,0.0001,4.28064]
[1776447118199,43.33,77460.81,29.2,-0.07147,0.0001,4.29481]
[1776447118264,43.33,77453.84,29.2,-0.07218,0.0001,4.32681]
[1776447118893,43.33,77453.84,29.2,-0.07218,0.0001,4.32681]
[1776447121158,43.33,77452.65,29.2,-0.0723,0.0001,4.33247]
[1776447121713,43.33,77450.72,29.2,-0.0725,0.0001,4.34143]
[1776447121859,43.33,77450.72,29.2,-0.0725,0.0001,4.34143]
[1776447122184,43.33,77457.65,29.2,-0.0718,0.0001,4.30982]
[1776447124197,43.33,77448.74,29.2,-0.07271,0.0001,4.35087]
[1776447124802,43.33,77448.74,29.2,-0.07271,0.0001,4.35087]
[1776447125336,43.33,77448.74,29.2,-0.07271,0.0001,4.35087]
[1776447126212,43.33,77457.24,29.2,-0.07185,0.0001,4.31209]
[1776447127404,43.33,77457.24,29.2,-0.07185,0.0001,4.31209]
[1776447128251,43.34,77461.52,29.2,-0.07143,0.0001,4.29271]
[1776447128282,43.34,77455.58,29.2,-0.07203,0.0001,4.31999]
[1776447132631,43.34,77451.67,29.2,-0.07243,0.0001,4.33833]
[1776447132718,43.34,77451.67,29.2,-0.07243,0.0001,4.33833]
[1776447136849,43.34,77458.85,29.2,-0.07172,0.0001,4.306]
[1776447137108,43.34,77458.85,29.2,-0.07172,0.0001,4.306]
[1776447141062,43.34,77464.29,29.2,-0.07119,0.0001,4.28179]
[1776447141146,43.34,77464.29,29.2,-0.07119,0.0001,4.28179]
[1776447141245,43.34,77464.29,29.2,-0.07119,0.0001,4.28179]
[1776447141319,43.34,77476.67,29.2,-0.06997,0.0001,4.22586]
[1776447143343,43.34,77482.07,29.2,-0.06943,0.0001,4.20137]
[1776447143987,43.34,77481.34,29.2,-0.0695,0.0001,4.20454]
[1776447144339,43.34,77478.52,29.2,-0.06978,0.0001,4.21714]
[1776447146129,43.34,77477.72,29.2,-0.06986,0.0001,4.22103]
[1776447146514,43.34,77477.72,29.2,-0.06986,0.0001,4.22103]
[1776447146361,43.35,77491.07,29.2,-0.06857,0.0001,4.1613]
[1776447149381,43.34,77480.2,29.2,-0.06962,0.0001,4.21001]
[1776447149880,43.34,77480.2,29.2,-0.06962,0.0001,4.21001]
[1776447151395,43.34,77487.59,29.2,-0.06878,0.0001,4.16889]
[1776447151642,43.34,77487.59,29.2,-0.06878,0.0001,4.16889]
[1776447152402,43.35,77481.61,29.2,-0.06937,0.0001,4.19611]
[1776447157525,43.35,77486.87,29.2,-0.06889,0.0001,4.17382]
[1776447157902,43.35,77488.19,29.2,-0.06877,0.0001,4.16826]
[1776447158444,43.35,77495.91,29.2,-0.06802,0.0001,4.13367]
[1776447161466,43.35,77501.78,29.2,-0.06746,0.0001,4.1075]
[1776447162283,43.35,77501.78,29.2,-0.06746,0.0001,4.1075]
[1776447162472,43.35,77508.17,29.2,-0.06685,9e-05,4.07918]
[1776447162920,43.35,77508.17,29.2,-0.06685,9e-05,4.07918]
[1776447163783,43.35,77507.38,29.2,-0.06693,0.0001,4.08276]
[1776447164089,43.35,77507.38,29.2,-0.06693,0.0001,4.08276]
[1776447164385,43.35,77507.38,29.2,-0.06693,0.0001,4.08276]
[1776447165385,43.35,77505.43,29.2,-0.06711,0.0001,4.09149]
[1776447165571,43.35,77503.21,29.2,-0.06733,0.0001,4.10141]
[1776447169522,43.36,77509.79,29.2,-0.0667,9e-05,4.07241]
[1776447170536,43.36,77509.79,29.2,-0.0667,9e-05,4.07241]
[1776447175564,43.36,77509.96,29.2,-0.0667,9e-05,4.07223]
[1776447176825,43.36,77510.03,29.2,-0.0667,9e-05,4.07202]
[1776447181073,43.36,77513.61,29.2,-0.06637,9e-05,4.05669]
[1776447181109,43.36,77513.61,29.2,-0.06637,9e-05,4.05669]
[1776447181119,43.36,77513.61,29.2,-0.06637,9e-05,4.05669]
[1776447182298,43.36,77511.25,29.2,-0.06659,9e-05,4.06723]
[1776447183544,43.36,77501.12,29.2,-0.06756,0.0001,4.11232]
[1776447183783,43.36,77501.12,29.2,-0.06756,0.0001,4.11232]
[1776447184408,43.36,77501.12,29.2,-0.06756,0.0001,4.11232]
[1776447184443,43.36,77498.55,29.2,-0.06781,0.0001,4.12378]
[1776447185352,43.36,77498.55,29.2,-0.06781,0.0001,4.12378]
[1776447185554,43.36,77490.99,29.2,-0.06855,0.0001,4.15794]
[1776447185636,43.36,77476.01,29.2,-0.07001,0.0001,4.22528]
[1776447186969,43.36,77476.01,29.2,-0.07001,0.0001,4.22528]
[1776447187380,43.36,77476.01,29.2,-0.07001,0.0001,4.22528]
[1776447193053,43.37,77473.96,29.2,-0.07024,0.0001,4.23617]
[1776447196053,43.38,77479.62,29.2,-0.06971,0.0001,4.21178]
[1776447200327,43.38,77471.07,29.2,-0.07059,0.0001,4.25192]
[1776447206534,43.4,77474.02,29.2,-0.07038,0.0001,4.24227]
[1776447210622,43.41,77467.45,29.2,-0.07105,0.0001,4.27307]
[1776447210641,43.41,77470.34,29.2,-0.07077,0.0001,4.26022]
[1776447210824,43.41,77475.42,29.2,-0.07027,0.0001,4.23746]
[1776447212015,43.41,77475.42,29.2,-0.07027,0.0001,4.23746]
[1776447212116,43.41,77477.63,29.2,-0.06993,0.0001,4.21947]
[1776447212797,43.41,77477.63,29.2,-0.06993,0.0001,4.21947]
[1776447212986,43.41,77477.63,29.2,-0.06993,0.0001,4.21947]
[1776447213080,43.41,77477.63,29.2,-0.06993,0.0001,4.21947]
[1776447213087,43.41,77477.63,29.2,-0.06993,0.0001,4.21947]
[1776447213142,43.41,77477.63,29.2,-0.06993,0.0001,4.21947]
[1776447213331,43.41,77477.63,29.2,-0.06993,0.0001,4.21947]
[1776447213612,43.41,77477.63,29.2,-0.06993,0.0001,4.21947]
[1776447213614,43.41,77481.56,29.2,-0.06955,0.0001,4.20208]
[1776447213696,43.41,77481.56,29.2,-0.06955,0.0001,4.20208]
[1776447213997,43.41,77481.56,29.2,-0.06955,0.0001,4.20208]
[1776447214070,43.4,77503.04,29.2,-0.06746,0.0001,4.10516]
[1776447215142,43.4,77503.04,29.2,-0.06746,0.0001,4.10516]
[1776447215198,43.41,77513.23,29.2,-0.06649,9e-05,4.06009]
[1776447220959,43.43,77518.77,29.2,-0.06608,9e-05,4.04108]
[1776447221038,43.43,77522.5,29.2,-0.06574,9e-05,4.02498]
[1776447222249,43.43,77522.5,29.2,-0.06574,9e-05,4.02498]
[1776447222339,43.43,77522.5,29.2,-0.06574,9e-05,4.02498]
[1776447223126,43.43,77523.45,29.2,-0.06565,9e-05,4.02063]
[1776447223174,43.43,77523.45,29.2,-0.06565,9e-05,4.02063]
[1776447223292,43.43,77523.45,29.2,-0.06565,9e-05,4.02063]
[1776447223317,43.43,77544.78,29.2,-0.06368,9e-05,3.92766]
[1776447226575,43.43,77542.32,29.2,-0.06389,9e-05,3.93788]
[1776447229188,43.43,77549.62,29.2,-0.06321,9e-05,3.9055]
[1776447229255,43.43,77549.62,29.2,-0.06321,9e-05,3.9055]
[1776447230272,43.43,77549.71,29.2,-0.0632,9e-05,3.90513]
[1776447230806,43.43,77552.3,29.2,-0.06297,9e-05,3.89398]
[1776447233234,43.43,77547.75,29.2,-0.06338,9e-05,3.91384]
[1776447233822,43.43,77549.43,29.2,-0.06323,9e-05,3.90647]
[1776447234703,43.43,77544.97,29.2,-0.06364,9e-05,3.92575]
[1776447235418,43.43,77544.97,29.2,-0.06364,9e-05,3.92575]
[1776447237686,43.43,77537.42,29.2,-0.06432,9e-05,3.95834]
[1776447240720,43.42,77538.55,29.2,-0.06421,9e-05,3.95319]
[1776447241078,43.42,77549.24,29.2,-0.06324,9e-05,3.9068]
[1776447242732,43.42,77551.76,29.2,-0.06301,9e-05,3.89587]
[1776447242754,43.42,77551.76,29.2,-0.06301,9e-05,3.89587]
[1776447242950,43.42,77551.76,29.2,-0.06301,9e-05,3.89587]
[1776447243282,43.42,77557.88,29.2,-0.06245,9e-05,3.86954]
[1776447244101,43.43,77569.69,29.2,-0.06141,9e-05,3.8196]
[1776447245006,43.43,77569.69,29.2,-0.06141,9e-05,3.8196]
[1776447248325,43.45,77573.43,29.2,-0.06116,9e-05,3.80762]
[1776447249710,43.45,77569.14,29.2,-0.06157,9e-05,3.82747]
[1776447250820,43.45,77568.98,29.2,-0.06159,9e-05,3.82827]
[1776447251925,43.46,77571.56,29.2,-0.06139,9e-05,3.8184]
[1776447252399,43.46,77571.56,29.2,-0.06139,9e-05,3.8184]
[1776447252826,43.47,77569.54,29.2,-0.06159,9e-05,3.82828]
[1776447253169,43.47,77560.5,29.2,-0.06242,9e-05,3.86805]
[1776447254356,43.47,77560.5,29.2,-0.06242,9e-05,3.86805]
[1776447255001,43.47,77556.0,29.2,-0.06284,9e-05,3.88786]
[1776447255946,43.47,77554.2,29.2,-0.063,9e-05,3.89563]
[1776447257233,43.47,77556.18,29.2,-0.06282,9e-05,3.88712]
[1776447257282,43.47,77564.16,29.2,-0.0621,9e-05,3.85291]
[1776447258222,43.47,77564.16,29.2,-0.0621,9e-05,3.85291]
[1776447259257,43.48,77568.44,29.2,-0.06174,9e-05,3.83538]
[1776447261251,43.49,77575.25,29.2,-0.06118,9e-05,3.80861]
[1776447262864,43.5,77568.82,29.2,-0.06181,9e-05,3.83878]
[1776447263195,43.5,77568.82,29.2,-0.06181,9e-05,3.83878]
[1776447263246,43.51,77561.58,29.2,-0.06247,9e-05,3.87067]
[1776447267183,43.51,77556.72,29.2,-0.06291,9e-05,3.89159]
[1776447268019,43.51,77555.01,29.2,-0.06307,9e-05,3.89896]
[1776447268091,43.51,77555.01,29.2,-0.06307,9e-05,3.89896]
[1776447269289,43.51,77553.03,29.2,-0.06325,9e-05,3.90749]
[1776447269307,43.51,77553.03,29.2,-0.06325,9e-05,3.90749]
[1776447269496,43.51,77553.03,29.2,-0.06325,9e-05,3.90749]
[1776447270285,43.51,77553.82,29.2,-0.06317,9e-05,3.90407]
[1776447272911,43.51,77558.15,29.2,-0.06268,9e-05,3.87804]
[1776447273122,43.51,77558.15,29.2,-0.06268,9e-05,3.87804]
[1776447274326,43.51,77544.96,29.2,-0.06387,9e-05,3.93492]
[1776447274817,43.51,77544.96,29.2,-0.06387,9e-05,3.93492]
[1776447279362,43.5,77536.71,29.2,-0.0646,9e-05,3.96927]
[1776447280394,43.5,77536.71,29.2,-0.0646,9e-05,3.96927]
[1776447280661,43.5,77536.71,29.2,-0.0646,9e-05,3.96927]
[1776447280419,43.49,77527.42,29.2,-0.06544,9e-05,4.00862]
[1776447281347,43.49,77527.42,29.2,-0.06544,9e-05,4.00862]
[1776447282882,43.49,77519.92,29.2,-0.06613,9e-05,4.04112]
[1776447284397,43.49,77513.4,29.2,-0.06674,9e-05,4.06935]
[1776447287418,43.49,77504.42,29.2,-0.06757,0.0001,4.10823]
[1776447289432,43.48,77495.33,29.2,-0.06843,0.0001,4.14797]
[1776447290321,43.48,77495.33,29.2,-0.06843,0.0001,4.14797]
[1776447293420,43.48,77495.6,29.2,-0.06838,0.0001,4.14555]
[1776447293460,43.47,77496.16,29.2,-0.06832,0.0001,4.14266]
[1776447294441,43.47,77496.16,29.2,-0.06832,0.0001,4.14266]
[1776447294467,43.47,77495.89,29.2,-0.06834,0.0001,4.14383]
[1776447299503,43.46,77495.2,29.2,-0.06836,0.0001,4.14492]
[1776447300439,43.46,77495.2,29.2,-0.06836,0.0001,4.14492]
[1776447300632,43.46,77495.2,29.2,-0.06836,0.0001,4.14492]
[1776447300714,43.46,77492.46,29.2,-0.06862,0.0001,4.15676]
[1776447302541,43.46,77478.11,29.2,-0.07002,0.0001,4.22098]
[1776447302846,43.46,77478.11,29.2,-0.07002,0.0001,4.22098]
[1776447303336,43.46,77478.11,29.2,-0.07002,0.0001,4.22098]
[1776447303511,43.46,77478.11,29.2,-0.07002,0.0001,4.22098]
[1776447303963,43.46,77472.4,29.2,-0.07058,0.0001,4.24659]
[1776447304426,43.46,77472.4,29.2,-0.07058,0.0001,4.24659]
[1776447304542,43.46,77465.81,29.2,-0.07123,0.0001,4.27623]
[1776447305736,43.46,77466.09,29.2,-0.07119,0.0001,4.27471]
[1776447306288,43.46,77466.09,29.2,-0.07119,0.0001,4.27471]
[1776447308559,43.46,77460.9,29.2,-0.0717,0.0001,4.29779]
[1776447309216,43.46,77457.27,29.2,-0.07206,0.0001,4.31405]
[1776447313607,43.45,77463.08,29.2,-0.07144,0.0001,4.2861]
[1776447314167,43.45,77463.08,29.2,-0.07144,0.0001,4.2861]
[1776447314200,43.45,77463.08,29.2,-0.07144,0.0001,4.2861]
[1776447314626,43.45,77469.2,29.2,-0.07083,0.0001,4.25808]
[1776447316628,43.44,77488.8,29.2,-0.06888,0.0001,4.16874]
[1776447316910,43.44,77488.8,29.2,-0.06888,0.0001,4.16874]
[1776447317635,43.44,77497.27,29.2,-0.06805,0.0001,4.13049]
[1776447318063,43.44,77497.27,29.2,-0.06805,0.0001,4.13049]
[1776447318730,43.44,77497.27,29.2,-0.06805,0.0001,4.13049]
[1776447318641,43.44,77504.5,29.2,-0.06735,0.0001,4.09799]
[1776447320543,43.44,77506.25,29.2,-0.06718,0.0001,4.08991]
[1776447321767,43.43,77503.19,29.2,-0.06746,0.0001,4.10288]
[1776447323202,43.43,77501.2,29.2,-0.06764,0.0001,4.1114]
[1776447323210,43.43,77501.2,29.2,-0.06764,0.0001,4.1114]
[1776447323370,43.43,77501.2,29.2,-0.06764,0.0001,4.1114]
[1776447325691,43.43,77492.37,29.2,-0.06847,0.0001,4.14968]
[1776447329479,43.42,77486.66,29.2,-0.069,0.0001,4.17402]
[1776447329485,43.42,77486.66,29.2,-0.069,0.0001,4.17402]
[1776447329580,43.42,77486.66,29.2,-0.06899,0.0001,4.1736]
[1776447331543,43.42,77486.99,29.2,-0.06895,0.0001,4.17205]
[1776447331733,43.42,77487.58,29.2,-0.06878,0.0001,4.16168]
[1776447333639,43.42,77489.79,29.2,-0.06856,0.0001,4.15138]
[1776447334168,43.41,77493.02,29.2,-0.06824,0.0001,4.13656]
[1776447334781,43.41,77491.97,29.2,-0.06833,0.0001,4.14088]
[1776447336423,43.41,77490.95,29.2,-0.06842,0.0001,4.14505]
[1776447337519,43.41,77490.95,29.2,-0.06842,0.0001,4.14467]
[1776447337676,43.41,77490.95,29.2,-0.06842,0.0001,4.14467]
[1776447338719,43.41,77490.56,29.2,-0.06844,0.0001,4.14603]
[1776447339775,43.41,77499.04,29.2,-0.06762,0.0001,4.10788]
[1776447339806,43.41,77499.04,29.2,-0.06762,0.0001,4.10788]
[1776447343361,43.4,77500.05,29.2,-0.0675,0.0001,4.10245]
[1776447345720,43.4,77504.33,29.2,-0.06708,0.0001,4.08257]
[1776447345988,43.4,77502.73,29.2,-0.06722,0.0001,4.08938]
[1776447347631,43.4,77503.67,29.2,-0.06713,0.0001,4.08521]
[1776447347792,43.39,77505.97,29.2,-0.0669,0.0001,4.07447]
[1776447348523,43.39,77512.59,29.2,-0.06627,9e-05,4.045]
[1776447348933,43.39,77512.59,29.2,-0.06627,9e-05,4.045]
[1776447348987,43.39,77520.0,29.2,-0.06557,9e-05,4.0124]
[1776447353233,43.39,77518.13,29.2,-0.06574,9e-05,4.02009]
[1776447353234,43.39,77518.13,29.2,-0.06574,9e-05,4.02009]
[1776447358928,43.38,77501.45,29.2,-0.06728,0.0001,4.09204]
[1776447360346,43.38,77501.45,29.2,-0.06728,0.0001,4.09204]
[1776447360718,43.38,77501.45,29.2,-0.06728,0.0001,4.09204]
[1776447361701,43.38,77501.65,29.2,-0.06725,0.0001,4.09056]
[1776447362003,43.38,77504.5,29.2,-0.06697,0.0001,4.07763]
[1776447362989,43.38,77509.15,29.2,-0.06653,9e-05,4.05705]
[1776447367549,43.37,77509.04,29.2,-0.06652,9e-05,4.0565]
[1776447367643,43.37,77509.04,29.2,-0.06652,9e-05,4.0565]
[1776447367681,43.37,77509.04,29.2,-0.06652,9e-05,4.0565]
[1776447367709,43.37,77509.04,29.2,-0.06652,9e-05,4.0565]
[1776447367768,43.37,77508.58,29.2,-0.06655,9e-05,4.05806]
[1776447368048,43.37,77508.58,29.2,-0.06655,9e-05,4.05806]
[1776447368076,43.37,77508.58,29.2,-0.06655,9e-05,4.05806]
[1776447368596,43.37,77496.49,29.2,-0.06771,0.0001,4.1118]
[1776447369402,43.37,77486.99,29.2,-0.06862,0.0001,4.15425]
[1776447370007,43.37,77480.2,29.2,-0.06929,0.0001,4.18471]
[1776447371371,43.37,77480.2,29.2,-0.06929,0.0001,4.18471]
[1776447371446,43.37,77473.55,29.2,-0.06994,0.0001,4.21454]
[1776447376772,43.37,77470.98,29.2,-0.07018,0.0001,4.22571]
[1776447379070,43.36,77462.84,29.2,-0.07098,0.0001,4.262]
[1776447382064,43.36,77461.45,29.2,-0.07111,0.0001,4.26793]
[1776447383169,43.36,77459.7,29.2,-0.07128,0.0001,4.27569]
[1776447383262,43.36,77459.06,29.2,-0.07133,0.0001,4.27818]
[1776447389140,43.34,77459.51,29.2,-0.07121,0.0001,4.27276]
[1776447394175,43.33,77455.62,29.2,-0.07143,0.0001,4.27992]
[1776447396077,43.33,77451.48,29.2,-0.07183,0.0001,4.29823]
[1776447396189,43.32,77449.59,29.2,-0.07201,0.0001,4.30626]
[1776447400219,43.32,77450.26,29.2,-0.07192,0.0001,4.30242]
[1776447401388,43.32,77449.58,29.2,-0.07199,0.0001,4.30527]
[1776447402231,43.32,77442.2,29.2,-0.07272,0.0001,4.33856]
[1776447404747,43.31,77432.28,29.2,-0.07372,0.0001,4.38359]
[1776447406076,43.31,77427.37,29.2,-0.07422,0.0001,4.40591]
[1776447406946,43.31,77425.82,29.2,-0.07437,0.0001,4.41267]
[1776447406983,43.31,77425.82,29.2,-0.07437,0.0001,4.41267]
[1776447407066,43.31,77425.82,29.2,-0.07437,0.0001,4.41267]
[1776447407532,43.31,77425.82,29.2,-0.07437,0.0001,4.41267]
[1776447407816,43.31,77425.82,29.2,-0.07437,0.0001,4.41267]
[1776447407831,43.31,77418.91,29.2,-0.07509,0.0001,4.44474]
[1776447408291,43.31,77409.08,29.2,-0.07612,0.00011,4.49052]
[1776447413325,43.31,77410.58,29.2,-0.07595,0.00011,4.48289]
[1776447418361,43.3,77406.77,29.2,-0.07634,0.00011,4.50013]
[1776447420455,43.3,77408.07,29.2,-0.0762,0.00011,4.49392]
[1776447420776,43.3,77415.21,29.2,-0.07544,0.0001,4.46046]
[1776447420892,43.3,77415.21,29.2,-0.07544,0.0001,4.46046]
[1776447421063,43.3,77415.21,29.2,-0.07544,0.0001,4.46046]
[1776447421383,43.3,77424.84,29.2,-0.07444,0.0001,4.41564]
[1776447422683,43.3,77424.84,29.2,-0.07444,0.0001,4.41564]
[1776447422793,43.3,77429.45,29.2,-0.07396,0.0001,4.39429]
[1776447423214,43.3,77429.45,29.2,-0.07396,0.0001,4.39429]
[1776447423309,43.3,77429.45,29.2,-0.07396,0.0001,4.39429]
[1776447423398,43.3,77452.69,29.2,-0.07159,0.0001,4.28715]
[1776447424838,43.3,77469.02,29.2,-0.06996,0.0001,4.21275]
[1776447425758,43.3,77469.02,29.2,-0.06996,0.0001,4.21275]
[1776447426924,43.3,77465.31,29.2,-0.07032,0.0001,4.22931]
[1776447427092,43.3,77465.31,29.2,-0.07032,0.0001,4.22931]
[1776447427105,43.3,77465.31,29.2,-0.07032,0.0001,4.22931]
[1776447427450,43.3,77473.36,29.2,-0.06952,0.0001,4.19279]
[1776447429102,43.3,77474.58,29.2,-0.06939,0.0001,4.18686]
[1776447431056,43.29,77475.99,29.2,-0.06923,0.0001,4.17967]
[1776447431139,43.29,77475.99,29.2,-0.06923,0.0001,4.17967]
[1776447431228,43.29,77475.99,29.2,-0.06923,0.0001,4.17967]
[1776447431261,43.29,77475.99,29.2,-0.06923,0.0001,4.17967]
[1776447431513,43.29,77475.99,29.2,-0.06923,0.0001,4.17967]
[1776447434039,43.29,77482.64,29.2,-0.06856,0.0001,4.14862]
[1776447434113,43.29,77482.64,29.2,-0.06856,0.0001,4.14862]
[1776447434661,43.29,77491.03,29.2,-0.06774,0.0001,4.11073]
[1776447435006,43.29,77491.03,29.2,-0.06774,0.0001,4.11073]
[1776447436419,43.28,77491.19,29.2,-0.06772,0.0001,4.10971]
[1776447436431,43.28,77491.19,29.2,-0.06772,0.0001,4.10971]
[1776447436836,43.28,77491.19,29.2,-0.06772,0.0001,4.10971]
[1776447437073,43.28,77494.44,29.2,-0.0674,0.0001,4.09492]
[1776447440492,43.28,77486.22,29.2,-0.06817,0.0001,4.13071]
[1776447441418,43.28,77487.09,29.2,-0.06808,0.0001,4.12648]
[1776447441525,43.28,77487.09,29.2,-0.06808,0.0001,4.12648]
[1776447441536,43.27,77477.79,29.2,-0.06898,0.0001,4.16786]
[1776447442919,43.27,77476.73,29.2,-0.06908,0.0001,4.17259]
[1776447443847,43.27,77476.73,29.2,-0.06908,0.0001,4.17259]
[1776447443877,43.27,77464.49,29.2,-0.07029,0.0001,4.22783]
[1776447445479,43.27,77459.89,29.2,-0.07074,0.0001,4.24857]
[1776447446698,43.27,77458.66,29.2,-0.07086,0.0001,4.25401]
[1776447448216,43.27,77455.99,29.2,-0.07112,0.0001,4.26583]
[1776447448353,43.27,77455.99,29.2,-0.07112,0.0001,4.26583]
[1776447448585,43.27,77444.57,29.2,-0.07227,0.0001,4.31783]
[1776447449756,43.27,77444.57,29.2,-0.07227,0.0001,4.31783]
[1776447450898,43.27,77437.0,29.2,-0.07302,0.0001,4.35205]
[1776447451822,43.27,77437.0,29.2,-0.07302,0.0001,4.35205]
[1776447454694,43.26,77435.15,29.2,-0.07308,0.0001,4.35215]
[1776447456773,43.26,77428.47,29.2,-0.07375,0.0001,4.38197]
[1776447459790,43.25,77422.89,29.2,-0.0743,0.0001,4.40663]
[1776447459836,43.25,77422.89,29.2,-0.0743,0.0001,4.40663]
[1776447459852,43.25,77423.28,29.2,-0.07425,0.0001,4.40441]
[1776447459907,43.25,77423.28,29.2,-0.07425,0.0001,4.40441]
[1776447460290,43.25,77423.28,29.2,-0.07425,0.0001,4.40441]
[1776447460669,43.25,77416.17,29.2,-0.07499,0.0001,4.43745]
[1776447462183,43.25,77414.91,29.2,-0.07512,0.0001,4.44329]
[1776447466710,43.25,77406.87,29.2,-0.07596,0.00011,4.48046]
[1776447471746,43.25,77411.64,29.2,-0.07544,0.0001,4.45767]
[1776447472753,43.25,77418.75,29.2,-0.0747,0.0001,4.4245]
[1776447473156,43.25,77418.75,29.2,-0.0747,0.0001,4.4245]
[1776447473760,43.25,77426.74,29.2,-0.07387,0.0001,4.38743]
[1776447474068,43.25,77426.74,29.2,-0.07387,0.0001,4.38743]
[1776447474785,43.25,77426.74,29.2,-0.07387,0.0001,4.38743]
[1776447476372,43.25,77429.0,29.2,-0.07364,0.0001,4.37707]
[1776447476537,43.25,77429.0,29.2,-0.07364,0.0001,4.37707]
[1776447477430,43.25,77424.61,29.2,-0.07409,0.0001,4.39744]
[1776447480594,43.25,77421.43,29.2,-0.07442,0.0001,4.41225]
[1776447480809,43.25,77427.92,29.2,-0.07375,0.0001,4.38219]
[1776447485848,43.25,77427.6,29.2,-0.07379,0.0001,4.38397]
[1776447486327,43.25,77427.6,29.2,-0.07379,0.0001,4.38397]
[1776447486892,43.25,77427.6,29.2,-0.07379,0.0001,4.38397]
[1776447486858,43.25,77420.87,29.2,-0.07449,0.0001,4.4152]
[1776447487629,43.25,77420.87,29.2,-0.07449,0.0001,4.4152]
[1776447487865,43.25,77415.01,29.2,-0.0751,0.0001,4.44225]
[1776447488527,43.25,77415.01,29.2,-0.0751,0.0001,4.44225]
[1776447489817,43.25,77413.84,29.2,-0.07522,0.0001,4.44766]
[1776447494019,43.25,77412.81,29.2,-0.07532,0.0001,4.45218]
[1776447495121,43.25,77412.82,29.2,-0.07532,0.0001,4.45207]
[1776447495318,43.25,77412.82,29.2,-0.07532,0.0001,4.45207]
[1776447495475,43.25,77412.82,29.2,-0.07532,0.0001,4.45207]
[1776447495921,43.25,77415.58,29.2,-0.07503,0.0001,4.43916]
[1776447496136,43.25,77415.58,29.2,-0.07503,0.0001,4.43916]
[1776447499416,43.24,77419.34,29.2,-0.07462,0.0001,4.42079]
[1776447499450,43.24,77419.34,29.2,-0.07462,0.0001,4.42079]
[1776447499490,43.24,77419.34,29.2,-0.07462,0.0001,4.42079]
[1776447499594,43.24,77419.34,29.2,-0.07462,0.0001,4.42079]
[1776447499705,43.24,77419.34,29.2,-0.07462,0.0001,4.42079]
[1776447499715,43.24,77419.34,29.2,-0.07462,0.0001,4.42079]
[1776447499759,43.24,77419.34,29.2,-0.07462,0.0001,4.42079]
[1776447499808,43.24,77419.34,29.2,-0.07462,0.0001,4.42079]
[1776447499876,43.24,77419.34,29.2,-0.07462,0.0001,4.42079]
[1776447500627,43.24,77436.55,29.2,-0.07282,0.0001,4.34006]
[1776447501771,43.24,77436.55,29.2,-0.07282,0.0001,4.34006]
[1776447501891,43.24,77436.55,29.2,-0.07282,0.0001,4.34006]
[1776447501850,43.24,77449.18,29.2,-0.07153,0.0001,4.28194]
[1776447502643,43.24,77449.18,29.2,-0.07153,0.0001,4.28194]
[1776447504886,43.24,77439.96,29.2,-0.07246,0.0001,4.32392]
[1776447504949,43.23,77441.08,29.2,-0.07233,0.0001,4.31823]
[1776447508110,43.23,77433.05,29.2,-0.07314,0.0001,4.35457]
[1776447508447,43.23,77433.05,29.2,-0.07314,0.0001,4.35457]
[1776447509226,43.23,77435.34,29.2,-0.07289,0.0001,4.34339]
[1776447509725,43.23,77433.57,29.2,-0.07307,0.0001,4.35122]
[1776447511145,43.23,77433.53,29.2,-0.07307,0.0001,4.35141]
[1776447512765,43.22,77433.02,29.2,-0.07298,0.0001,4.34463]
[1776447518253,43.2,77434.1,29.2,-0.07278,0.0001,4.33566]
[1776447523277,43.19,77435.07,29.2,-0.07263,0.0001,4.32873]
[1776447523319,43.19,77435.07,29.2,-0.07263,0.0001,4.32873]
[1776447524550,43.18,77436.11,29.2,-0.07249,0.0001,4.3227]
[1776447527556,43.18,77436.87,29.2,-0.07239,0.0001,4.31798]
[1776447530169,43.17,77443.73,29.2,-0.07164,0.0001,4.28411]
[1776447530978,43.17,77443.73,29.2,-0.07164,0.0001,4.28411]
[1776447531724,43.16,77450.31,29.2,-0.07095,0.0001,4.25291]
[1776447535532,43.15,77457.43,29.2,-0.0702,0.0001,4.21855]
[1776447538293,43.15,77456.98,29.2,-0.07024,0.0001,4.22015]
[1776447543983,43.14,77457.47,29.2,-0.07014,0.0001,4.21569]
[1776447547288,43.13,77451.1,29.2,-0.07073,0.0001,4.24248]
[1776447547994,43.13,77451.1,29.2,-0.07073,0.0001,4.24248]
[1776447548295,43.13,77457.34,29.2,-0.07009,0.0001,4.21363]
[1776447549203,43.13,77457.34,29.2,-0.07009,0.0001,4.21363]
[1776447550874,43.12,77458.83,29.2,-0.06994,0.0001,4.20638]
[1776447554896,43.11,77460.03,29.2,-0.06977,0.0001,4.1988]
[1776447554965,43.11,77460.03,29.2,-0.06977,0.0001,4.1988]
[1776447554970,43.11,77460.03,29.2,-0.06977,0.0001,4.1988]
[1776447555344,43.11,77440.45,29.2,-0.07172,0.0001,4.2877]
[1776447560230,43.11,77438.87,29.2,-0.07186,0.0001,4.29405]
[1776447560805,43.11,77439.39,29.2,-0.07181,0.0001,4.29146]
[1776447562730,43.1,77443.87,29.2,-0.07134,0.0001,4.27037]
[1776447562932,43.1,77443.87,29.2,-0.07134,0.0001,4.27037]
[1776447562802,43.1,77444.49,29.2,-0.07127,0.0001,4.26701]
[1776447563056,43.1,77444.49,29.2,-0.07127,0.0001,4.26701]
[1776447563662,43.1,77438.16,29.2,-0.0719,0.0001,4.29552]
[1776447564779,43.1,77438.16,29.2,-0.0719,0.0001,4.29552]
[1776447564812,43.1,77430.48,29.2,-0.07267,0.0001,4.33031]
[1776447565414,43.09,77419.89,29.2,-0.07375,0.0001,4.37905]
[1776447567428,43.09,77413.17,29.2,-0.07443,0.0001,4.40958]
[1776447568588,43.09,77413.17,29.2,-0.07443,0.0001,4.40958]
[1776447568733,43.09,77413.17,29.2,-0.07443,0.0001,4.40958]
[1776447570224,43.09,77413.11,29.2,-0.07442,0.0001,4.40909]
[1776447570253,43.09,77413.11,29.2,-0.07442,0.0001,4.40909]
[1776447570336,43.09,77413.11,29.2,-0.07442,0.0001,4.40909]
[1776447570683,43.09,77413.11,29.2,-0.07442,0.0001,4.40909]
[1776447570686,43.09,77405.44,29.2,-0.07522,0.00011,4.4445]
[1776447571637,43.09,77405.44,29.2,-0.07522,0.00011,4.4445]
[1776447573507,43.08,77401.98,29.2,-0.07544,0.00011,4.45196]
[1776447576084,43.08,77405.96,29.2,-0.075,0.0001,4.43203]
[1776447576151,43.08,77405.96,29.2,-0.075,0.0001,4.43203]
[1776447576318,43.08,77405.96,29.2,-0.075,0.0001,4.43203]
[1776447576370,43.08,77405.96,29.2,-0.075,0.0001,4.43203]
[1776447576748,43.07,77418.81,29.2,-0.07365,0.0001,4.37177]
[1776447577498,43.07,77430.86,29.2,-0.07239,0.0001,4.31536]
[1776447578505,43.07,77438.14,29.2,-0.07164,0.0001,4.28129]
[1776447582143,43.06,77436.29,29.2,-0.07179,0.0001,4.28814]
[1776447582533,43.06,77436.59,29.2,-0.07176,0.0001,4.28663]
[1776447585838,43.06,77436.96,29.2,-0.07172,0.0001,4.28468]
[1776447585939,43.06,77438.23,29.2,-0.07158,0.0001,4.27872]
[1776447587327,43.05,77436.71,29.2,-0.07173,0.0001,4.28515]
[1776447587336,43.05,77436.71,29.2,-0.07173,0.0001,4.28515]
[1776447587567,43.05,77442.86,29.2,-0.07109,0.0001,4.2564]
[1776447589865,43.05,77444.84,29.2,-0.07088,0.0001,4.24683]
[1776447591077,43.04,77450.93,29.2,-0.07025,0.0001,4.21806]
[1776447591836,43.04,77459.31,29.2,-0.06941,0.0001,4.17952]
[1776447592605,43.04,77467.14,29.2,-0.06863,0.0001,4.14371]
[1776447595213,43.04,77469.42,29.2,-0.06839,0.0001,4.13276]
[1776447597125,43.03,77472.74,29.2,-0.06805,0.0001,4.11718]
[1776447597345,43.03,77472.74,29.2,-0.06805,0.0001,4.11718]
[1776447601018,43.03,77474.09,29.2,-0.0679,0.0001,4.11024]
[1776447602721,43.03,77481.19,29.2,-0.0672,0.0001,4.07785]
[1776447603885,43.03,77475.97,29.2,-0.0677,0.0001,4.10101]
[1776447607878,43.02,77471.99,29.2,-0.06807,0.0001,4.1178]
[1776447608710,43.02,77476.74,29.2,-0.0676,0.0001,4.09617]
[1776447608956,43.02,77487.22,29.2,-0.06658,0.0001,4.04905]
[1776447609524,43.02,77487.22,29.2,-0.06658,0.0001,4.04905]
[1776447609728,43.02,77493.45,29.2,-0.06598,0.0001,4.02115]
[1776447612800,43.02,77492.32,29.2,-0.06609,0.0001,4.02592]
[1776447612842,43.02,77492.32,29.2,-0.06609,0.0001,4.02592]
[1776447612898,43.02,77492.32,29.2,-0.06609,0.0001,4.02592]
[1776447612902,43.02,77492.32,29.2,-0.06609,0.0001,4.02592]
[1776447612986,43.02,77492.32,29.2,-0.06609,0.0001,4.02592]
[1776447613162,43.02,77488.91,29.2,-0.06641,0.0001,4.04094]
[1776447613758,43.02,77471.83,29.2,-0.06806,0.0001,4.11739]
[1776447614499,43.02,77471.83,29.2,-0.06806,0.0001,4.11739]
[1776447616782,43.01,77480.53,29.2,-0.06719,0.0001,4.07731]
[1776447617570,43.01,77480.53,29.2,-0.06719,0.0001,4.07731]
[1776447617789,43.01,77490.06,29.2,-0.06627,0.0001,4.03457]
[1776447618268,43.01,77490.06,29.2,-0.06627,0.0001,4.03457]
[1776447620810,43.01,77479.45,29.2,-0.06728,0.0001,4.0814]
[1776447623414,43.01,77479.7,29.2,-0.06725,0.0001,4.07983]
[1776447623449,43.01,77479.7,29.2,-0.06725,0.0001,4.07983]
[1776447628866,43.0,77481.18,29.2,-0.06708,0.0001,4.07191]
[1776447630671,43.0,77481.0,29.2,-0.06709,0.0001,4.07251]
[1776447631071,43.0,77481.0,29.2,-0.06709,0.0001,4.07251]
[1776447631526,43.0,77484.95,29.2,-0.06659,0.0001,4.04704]
[1776447631606,43.0,77484.95,29.2,-0.06659,0.0001,4.04704]
[1776447631886,43.0,77499.66,29.2,-0.06519,9e-05,3.98156]
[1776447632295,43.0,77499.66,29.2,-0.06519,9e-05,3.98156]
[1776447632296,43.0,77499.66,29.2,-0.06519,9e-05,3.98156]
[1776447632538,43.0,77499.66,29.2,-0.06519,9e-05,3.98156]
[1776447637938,42.99,77498.75,29.2,-0.06527,9e-05,3.98524]
[1776447641611,42.99,77498.69,29.2,-0.06527,9e-05,3.98527]
[1776447641634,42.99,77498.69,29.2,-0.06527,9e-05,3.98527]
[1776447641827,42.99,77498.69,29.2,-0.06527,9e-05,3.98527]
[1776447641966,42.99,77486.41,29.2,-0.06644,0.0001,4.0397]
[1776447642899,42.99,77486.41,29.2,-0.06644,0.0001,4.0397]
[1776447642944,42.99,77486.41,29.2,-0.06644,0.0001,4.0397]
[1776447644287,42.99,77488.2,29.2,-0.06626,0.0001,4.03157]
[1776447647978,42.99,77483.47,29.2,-0.0667,0.0001,4.05205]
[1776447648125,42.99,77480.15,29.2,-0.06702,0.0001,4.0667]
[1776447648293,42.99,77480.15,29.2,-0.06702,0.0001,4.0667]
[1776447648299,42.99,77480.15,29.2,-0.06702,0.0001,4.0667]
[1776447648379,42.99,77480.15,29.2,-0.06702,0.0001,4.0667]
[1776447648399,42.99,77480.15,29.2,-0.06702,0.0001,4.0667]
[1776447648455,42.99,77480.15,29.2,-0.06702,0.0001,4.0667]
[1776447648685,42.99,77480.15,29.2,-0.06702,0.0001,4.0667]
[1776447648872,42.99,77480.15,29.2,-0.06702,0.0001,4.0667]
[1776447649033,42.99,77457.89,29.2,-0.06919,0.0001,4.16673]
[1776447649323,42.99,77457.89,29.2,-0.06919,0.0001,4.16673]
[1776447650027,42.99,77445.38,29.2,-0.07043,0.0001,4.22364]
[1776447650914,42.99,77445.38,29.2,-0.07043,0.0001,4.22364]
[1776447651156,42.99,77444.41,29.2,-0.07053,0.0001,4.22798]
[1776447651825,42.99,77444.41,29.2,-0.07053,0.0001,4.22798]
[1776447651832,42.99,77444.41,29.2,-0.07053,0.0001,4.22798]
[1776447656070,42.98,77453.6,29.2,-0.0696,0.0001,4.1856]
[1776447657130,42.98,77454.59,29.2,-0.0695,0.0001,4.18106]
[1776447657424,42.98,77454.59,29.2,-0.0695,0.0001,4.18106]
[1776447658085,42.98,77454.04,29.2,-0.06955,0.0001,4.18317]
[1776447658126,42.98,77454.04,29.2,-0.06955,0.0001,4.18317]
[1776447659095,42.98,77455.0,29.2,-0.06945,0.0001,4.17878]
[1776447659360,42.98,77455.0,29.2,-0.06945,0.0001,4.17878]
[1776447659525,42.98,77455.0,29.2,-0.06945,0.0001,4.17878]
[1776447660108,42.98,77460.09,29.2,-0.06895,0.0001,4.15567]
[1776447662944,42.98,77455.56,29.2,-0.06938,0.0001,4.1755]
[1776447664136,42.98,77462.18,29.2,-0.06871,0.0001,4.14476]
[1776447669171,42.97,77458.72,29.2,-0.06901,0.0001,4.15866]
[1776447672936,42.96,77458.73,29.2,-0.06899,0.0001,4.15791]
[1776447673199,42.96,77448.05,29.2,-0.07004,0.0001,4.20573]
[1776447676674,42.95,77444.0,29.2,-0.07042,0.0001,4.22288]
[1776447676679,42.95,77444.0,29.2,-0.07042,0.0001,4.22288]
[1776447676684,42.95,77445.55,29.2,-0.07025,0.0001,4.21536]
[1776447678886,42.95,77446.0,29.2,-0.07021,0.0001,4.2133]
[1776447678916,42.95,77446.0,29.2,-0.07021,0.0001,4.2133]
[1776447679017,42.95,77445.86,29.2,-0.07022,0.0001,4.21377]
[1776447679266,42.95,77445.86,29.2,-0.07022,0.0001,4.21377]
[1776447679350,42.95,77461.7,29.2,-0.06865,0.0001,4.1418]
[1776447680248,42.95,77474.34,29.2,-0.0674,0.0001,4.08453]
[1776447682650,42.95,77475.63,29.2,-0.06727,0.0001,4.0785]
[1776447684786,42.95,77474.5,29.2,-0.06737,0.0001,4.08311]
[1776447686611,42.94,77473.3,29.2,-0.06748,0.0001,4.08802]
[1776447687297,42.94,77463.93,29.2,-0.06838,0.0001,4.12972]
[1776447688616,42.94,77463.93,29.2,-0.06838,0.0001,4.12972]
[1776447688679,42.94,77463.93,29.2,-0.06838,0.0001,4.12972]
[1776447689570,42.94,77462.41,29.2,-0.06852,0.0001,4.13597]
[1776447689661,42.94,77452.95,29.2,-0.06945,0.0001,4.17853]
[1776447690320,42.94,77442.81,29.2,-0.07046,0.0001,4.22477]
[1776447691325,42.94,77432.59,29.2,-0.07137,0.0001,4.26386]
[1776447692264,42.94,77432.59,29.2,-0.07137,0.0001,4.26386]
[1776447692957,42.94,77432.59,29.2,-0.07137,0.0001,4.26386]
[1776447694654,42.93,77427.37,29.2,-0.0719,0.0001,4.28745]
[1776447694734,42.93,77417.06,29.2,-0.07295,0.0001,4.33494]
[1776447696360,42.93,77409.11,29.2,-0.07377,0.0001,4.37162]
[1776447697614,42.93,77418.69,29.2,-0.07276,0.0001,4.3265]
[1776447699381,42.93,77424.55,29.2,-0.07216,0.0001,4.29914]
[1776447701097,42.93,77424.55,29.2,-0.07216,0.0001,4.29914]
[1776447701520,42.93,77424.5,29.2,-0.07216,0.0001,4.29915]
[1776447701550,42.93,77426.26,29.2,-0.07197,0.0001,4.29082]
[1776447705477,42.92,77429.41,29.2,-0.07162,0.0001,4.275]
[1776447706496,42.92,77430.84,29.2,-0.07145,0.0001,4.26736]
[1776447706932,42.92,77430.84,29.2,-0.07145,0.0001,4.26736]
[1776447706983,42.91,77442.51,29.2,-0.07026,0.0001,4.21333]
[1776447707230,42.91,77442.51,29.2,-0.07026,0.0001,4.21333]
[1776447707437,42.91,77452.43,29.2,-0.06927,0.0001,4.16812]
[1776447708177,42.91,77452.43,29.2,-0.06927,0.0001,4.16812]
[1776447708179,42.91,77452.43,29.2,-0.06927,0.0001,4.16812]
[1776447709105,42.91,77452.43,29.2,-0.06927,0.0001,4.16812]
[1776447709451,42.91,77468.77,29.2,-0.06765,0.0001,4.09345]
[1776447710797,42.91,77468.77,29.2,-0.06765,0.0001,4.09345]
[1776447712002,42.91,77473.31,29.2,-0.0672,0.0001,4.07249]
[1776447712930,42.9,77483.83,29.2,-0.06618,0.0001,4.02505]
[1776447718514,42.9,77476.48,29.2,-0.06687,0.0001,4.05712]
[1776447720140,42.9,77476.48,29.2,-0.06687,0.0001,4.05712]
[1776447720299,42.9,77475.11,29.2,-0.06699,0.0001,4.06291]
[1776447720432,42.9,77475.11,29.2,-0.06699,0.0001,4.06291]
[1776447720814,42.9,77475.11,29.2,-0.06699,0.0001,4.06291]
[1776447720976,42.9,77475.11,29.2,-0.06699,0.0001,4.06291]
[1776447721137,42.9,77475.11,29.2,-0.06699,0.0001,4.06291]
[1776447721147,42.9,77475.11,29.2,-0.06699,0.0001,4.06291]
[1776447721148,42.9,77475.11,29.2,-0.06699,0.0001,4.06291]
[1776447721077,42.9,77467.58,29.2,-0.06772,0.0001,4.09655]
[1776447721617,42.9,77467.58,29.2,-0.06772,0.0001,4.09655]
[1776447721618,42.9,77467.58,29.2,-0.06772,0.0001,4.09655]
[1776447722073,42.9,77467.58,29.2,-0.06772,0.0001,4.09655]
[1776447722138,42.9,77467.58,29.2,-0.06772,0.0001,4.09655]
[1776447722158,42.89,77458.92,29.2,-0.06852,0.0001,4.13327]
[1776447722580,42.89,77458.92,29.2,-0.06852,0.0001,4.13327]
[1776447722613,42.89,77450.37,29.2,-0.06936,0.0001,4.17177]
[1776447724802,42.88,77450.57,29.2,-0.06933,0.0001,4.17051]
[1776447726570,42.88,77439.73,29.2,-0.07039,0.0001,4.21881]
[1776447728003,42.88,77439.73,29.2,-0.07039,0.0001,4.21881]
[1776447728044,42.88,77439.73,29.2,-0.07039,0.0001,4.21881]
[1776447728093,42.88,77439.73,29.2,-0.07039,0.0001,4.21881]
[1776447728378,42.88,77439.87,29.2,-0.07036,0.0001,4.21774]
[1776447728585,42.87,77446.15,29.2,-0.06972,0.0001,4.18862]
[1776447731025,42.87,77449.61,29.2,-0.06937,0.0001,4.17247]
[1776447731419,42.87,77452.28,29.2,-0.0691,0.0001,4.15997]
[1776447731479,42.87,77452.28,29.2,-0.0691,0.0001,4.15997]
[1776447731607,42.87,77466.27,29.2,-0.06772,0.0001,4.09634]
[1776447732196,42.87,77466.27,29.2,-0.06772,0.0001,4.09634]
[1776447732615,42.87,77474.39,29.2,-0.06692,0.0001,4.05961]
[1776447733749,42.87,77474.39,29.2,-0.06692,0.0001,4.05961]
[1776447733812,42.87,77476.32,29.2,-0.06673,0.0001,4.05078]
[1776447734412,42.87,77476.32,29.2,-0.06673,0.0001,4.05078]
[1776447734916,42.87,77476.32,29.2,-0.06673,0.0001,4.05078]
[1776447735017,42.87,77472.92,29.2,-0.06706,0.0001,4.06587]
[1776447740306,42.86,77472.79,29.2,-0.06705,0.0001,4.06544]
[1776447743515,42.86,77472.4,29.2,-0.06707,0.0001,4.06663]
[1776447743558,42.86,77472.4,29.2,-0.06707,0.0001,4.06663]
[1776447743668,42.86,77472.4,29.2,-0.06707,0.0001,4.06663]
[1776447743705,42.86,77472.4,29.2,-0.06707,0.0001,4.06663]
[1776447743886,42.86,77472.4,29.2,-0.06707,0.0001,4.06663]
[1776447744186,42.86,77472.4,29.2,-0.06707,0.0001,4.06663]
[1776447743922,42.86,77453.68,29.2,-0.0689,0.0001,4.15094]
[1776447745150,42.86,77453.68,29.2,-0.0689,0.0001,4.15094]
[1776447745527,42.86,77452.95,29.2,-0.06897,0.0001,4.15393]
[1776447745976,42.86,77441.08,29.2,-0.07014,0.0001,4.20771]
[1776447746346,42.86,77441.08,29.2,-0.07014,0.0001,4.20771]
[1776447746367,42.86,77441.08,29.2,-0.07014,0.0001,4.20771]
[1776447746715,42.85,77447.99,29.2,-0.06944,0.0001,4.17576]
[1776447749730,42.85,77453.12,29.2,-0.06892,0.0001,4.15171]
[1776447749902,42.85,77453.12,29.2,-0.06892,0.0001,4.15171]
[1776447750534,42.85,77455.72,29.2,-0.06866,0.0001,4.13958]
[1776447750652,42.85,77455.72,29.2,-0.06866,0.0001,4.13958]
[1776447750744,42.85,77469.26,29.2,-0.06732,0.0001,4.07814]
[1776447753017,42.85,77469.79,29.2,-0.06716,0.0001,4.06791]
[1776447753119,42.84,77463.47,29.2,-0.06777,0.0001,4.09616]
[1776447755663,42.84,77465.42,29.2,-0.06757,0.0001,4.0869]
[1776447759269,42.84,77460.87,29.2,-0.06799,0.0001,4.10652]
[1776447759481,42.84,77460.87,29.2,-0.06799,0.0001,4.10652]
[1776447759807,42.84,77454.23,29.2,-0.06864,0.0001,4.13631]
[1776447761855,42.84,77455.25,29.2,-0.06853,0.0001,4.13139]
[1776447763178,42.83,77451.1,29.2,-0.06894,0.0001,4.14992]
[1776447763752,42.83,77447.57,29.2,-0.06928,0.0001,4.16565]
[1776447766159,42.83,77446.27,29.2,-0.06939,0.0001,4.17087]
[1776447767441,42.83,77451.24,29.2,-0.06889,0.0001,4.14757]
[1776447768094,42.82,77457.55,29.2,-0.06826,0.0001,4.11865]
[1776447773906,42.82,77454.37,29.2,-0.06853,0.0001,4.13145]
[1776447778941,42.81,77453.84,29.2,-0.06856,0.0001,4.13239]
[1776447779516,42.81,77453.84,29.2,-0.06856,0.0001,4.13239]
[1776447780225,42.81,77453.84,29.2,-0.06856,0.0001,4.13239]
[1776447780280,42.81,77453.84,29.2,-0.06855,0.0001,4.13209]
[1776447780956,42.81,77444.23,29.2,-0.0695,0.0001,4.1755]
[1776447781811,42.81,77444.23,29.2,-0.0695,0.0001,4.1755]
[1776447787221,42.8,77442.0,29.2,-0.06969,0.0001,4.18433]
[1776447787810,42.8,77440.08,29.2,-0.06987,0.0001,4.19236]
[1776447788445,42.8,77437.67,29.2,-0.0701,0.0001,4.203]
[1776447788624,42.8,77437.67,29.2,-0.0701,0.0001,4.203]
[1776447789015,42.79,77431.29,29.2,-0.07073,0.0001,4.23186]
[1776447790050,42.79,77431.29,29.2,-0.07073,0.0001,4.23186]
[1776447791592,42.79,77423.5,29.2,-0.0715,0.0001,4.26682]
[1776447791699,42.79,77423.5,29.2,-0.0715,0.0001,4.26682]
[1776447793232,42.79,77421.41,29.2,-0.07171,0.0001,4.27597]
[1776447793928,42.78,77421.05,29.2,-0.07173,0.0001,4.27711]
[1776447799090,42.77,77426.63,29.2,-0.0711,0.0001,4.24846]
[1776447800685,42.77,77426.72,29.2,-0.07108,0.0001,4.24757]
[1776447800714,42.77,77426.72,29.2,-0.07108,0.0001,4.24757]
[1776447800975,42.77,77426.72,29.2,-0.07108,0.0001,4.24757]
[1776447801102,42.77,77426.72,29.2,-0.07108,0.0001,4.24757]
[1776447801104,42.77,77444.16,29.2,-0.06932,0.0001,4.16716]
[1776447802111,42.76,77456.9,29.2,-0.06805,0.0001,4.10893]
[1776447803631,42.76,77458.2,29.2,-0.06792,0.0001,4.1028]
[1776447803667,42.76,77458.2,29.2,-0.06792,0.0001,4.1028]
[1776447808804,42.76,77459.78,29.2,-0.06773,0.0001,4.09443]
[1776447810421,42.76,77458.39,29.2,-0.06786,0.0001,4.10025]
[1776447812585,42.75,77454.42,29.2,-0.06813,0.0001,4.11008]
[1776447814102,42.75,77454.21,29.2,-0.06814,0.0001,4.11077]
[1776447819230,42.75,77455.05,29.2,-0.06803,0.0001,4.10551]
[1776447824265,42.74,77452.23,29.2,-0.06828,0.0001,4.11697]
[1776447826406,42.74,77449.44,29.2,-0.06854,0.0001,4.1291]
[1776447829231,42.73,77442.94,29.2,-0.06917,0.0001,4.15809]
[1776447832320,42.73,77452.34,29.2,-0.06821,0.0001,4.11406]
[1776447835204,42.73,77450.95,29.2,-0.06835,0.0001,4.1201]
[1776447837356,42.72,77437.55,29.2,-0.06965,0.0001,4.17992]
[1776447839796,42.72,77437.46,29.2,-0.06965,0.0001,4.17997]
[1776447840161,42.72,77437.46,29.2,-0.06965,0.0001,4.17997]
[1776447841840,42.71,77430.25,29.2,-0.07035,0.0001,4.2115]
[1776447847024,42.71,77426.93,29.2,-0.07065,0.0001,4.22549]
[1776447847980,42.7,77424.56,29.2,-0.07087,0.0001,4.23553]
[1776447850247,42.68,77424.67,29.2,-0.07077,0.0001,4.23057]
[1776447855552,42.56,77421.54,29.2,-0.07053,0.0001,4.21956]
[1776447859291,42.47,77428.56,29.2,-0.0694,0.0001,4.16783]
[1776447859513,42.47,77437.36,29.2,-0.06852,0.0001,4.1275]
[1776447860733,42.47,77437.36,29.2,-0.06852,0.0001,4.1275]
[1776447862533,42.46,77448.8,29.2,-0.06737,0.0001,4.07458]
[1776447863555,42.46,77448.8,29.2,-0.06737,0.0001,4.07458]
[1776447863904,42.46,77448.8,29.2,-0.06737,0.0001,4.07458]
[1776447864351,42.46,77448.8,29.2,-0.06737,0.0001,4.07458]
[1776447864698,42.46,77451.47,29.2,-0.0671,0.0001,4.06208]
[1776447865146,42.46,77451.47,29.2,-0.0671,0.0001,4.06208]
[1776447865950,42.46,77450.57,29.2,-0.06719,0.0001,4.06601]
[1776447869941,42.46,77450.16,29.2,-0.06722,0.0001,4.06736]
[1776447870039,42.46,77450.16,29.2,-0.06722,0.0001,4.06736]
[1776447871601,42.46,77441.6,29.2,-0.06794,0.0001,4.09812]
[1776447876477,42.45,77446.19,29.2,-0.06747,0.0001,4.07645]
[1776447878294,42.45,77446.55,29.2,-0.06743,0.0001,4.07463]
[1776447878881,42.45,77447.2,29.2,-0.06736,0.0001,4.07133]
[1776447879550,42.45,77448.71,29.2,-0.0672,0.0001,4.06431]
[1776447881522,42.45,77448.53,29.2,-0.06722,0.0001,4.06497]
[1776447882341,42.45,77448.53,29.2,-0.06722,0.0001,4.06497]
[1776447882346,42.45,77448.53,29.2,-0.06722,0.0001,4.06497]
[1776447882493,42.45,77450.22,29.2,-0.06705,0.0001,4.05699]
[1776447884693,42.45,77461.48,29.2,-0.06594,0.0001,4.00575]
[1776447885518,42.45,77461.48,29.2,-0.06594,0.0001,4.00575]
[1776447886281,42.45,77461.48,29.2,-0.06594,0.0001,4.00575]
[1776447886301,42.45,77468.58,29.2,-0.06526,0.0001,3.9738]
[1776447886785,42.45,77468.58,29.2,-0.06526,0.0001,3.9738]
[1776447888721,42.45,77476.56,29.2,-0.06449,0.0001,3.93816]
[1776447891287,42.45,77476.48,29.2,-0.0645,0.0001,3.93856]
[1776447894018,42.45,77478.59,29.2,-0.06431,9e-05,3.9293]
[1776447894951,42.45,77479.89,29.2,-0.06418,9e-05,3.92357]
[1776447896778,42.45,77487.59,29.2,-0.06346,9e-05,3.88959]
[1776447899666,42.45,77488.45,29.2,-0.06339,9e-05,3.88604]
[1776447900412,42.45,77490.7,29.2,-0.06318,9e-05,3.87622]
[1776447901289,42.45,77490.7,29.2,-0.06318,9e-05,3.87622]
[1776447903130,42.45,77506.78,29.2,-0.0617,9e-05,3.80607]
[1776447903571,42.45,77506.78,29.2,-0.0617,9e-05,3.80607]
[1776447903829,42.45,77514.49,29.2,-0.061,9e-05,3.77272]
[1776447908864,42.45,77517.35,29.2,-0.06073,9e-05,3.7599]
[1776447910878,42.45,77524.86,29.2,-0.06005,9e-05,3.72728]
[1776447913303,42.45,77528.52,29.2,-0.05972,9e-05,3.71148]
[1776447913306,42.45,77537.64,29.2,-0.05891,9e-05,3.67234]
[1776447914906,42.45,77551.1,29.2,-0.05774,9e-05,3.61519]
[1776447919942,42.46,77552.69,29.2,-0.05761,9e-05,3.60912]
[1776447920759,42.46,77552.69,29.2,-0.05761,9e-05,3.60912]
[1776447922775,42.46,77561.24,29.2,-0.05688,9e-05,3.57335]
[1776447922932,42.46,77561.24,29.2,-0.05688,9e-05,3.57335]
[1776447923031,42.46,77563.89,29.2,-0.05666,9e-05,3.56242]
[1776447924501,42.46,77564.46,29.2,-0.0566,9e-05,3.55976]
[1776447924585,42.46,77564.46,29.2,-0.0566,9e-05,3.55976]
[1776447924668,42.46,77564.46,29.2,-0.0566,9e-05,3.55976]
[1776447926280,42.46,77565.0,29.2,-0.05655,9e-05,3.55723]
[1776447928269,42.45,77567.13,29.2,-0.05636,9e-05,3.5478]
[1776447931312,42.45,77567.49,29.2,-0.05631,9e-05,3.54556]
[1776447934040,42.45,77575.65,29.2,-0.0555,8e-05,3.50341]
[1776447935480,42.44,77576.05,29.2,-0.05546,8e-05,3.50157]
[1776447935603,42.44,77576.05,29.2,-0.05546,8e-05,3.50157]
[1776447936573,42.44,77577.66,29.2,-0.05532,8e-05,3.4947]
[1776447937563,42.44,77582.42,29.2,-0.05492,8e-05,3.47479]
[1776447938896,42.44,77587.97,29.2,-0.05445,8e-05,3.45172]
[1776447938935,42.44,77587.97,29.2,-0.05445,8e-05,3.45172]
[1776447938977,42.44,77587.97,29.2,-0.05445,8e-05,3.45172]
[1776447939212,42.44,77587.97,29.2,-0.05445,8e-05,3.45172]
[1776447940212,42.44,77589.67,29.2,-0.05431,8e-05,3.44462]
[1776447943638,42.44,77595.2,29.2,-0.05385,8e-05,3.42164]
[1776447946656,42.44,77600.46,29.2,-0.05341,8e-05,3.40004]
[1776447946806,42.44,77600.46,29.2,-0.05341,8e-05,3.40004]
[1776447946866,42.44,77600.46,29.2,-0.05341,8e-05,3.40004]
[1776447947275,42.44,77600.46,29.2,-0.05341,8e-05,3.40004]
[1776447947301,42.44,77607.46,29.2,-0.05284,8e-05,3.3715]
[1776447947759,42.44,77607.46,29.2,-0.05284,8e-05,3.3715]
[1776447948704,42.44,77606.83,29.2,-0.0529,8e-05,3.3741]
[1776447952779,42.44,77600.68,29.2,-0.0534,8e-05,3.39922]
[1776447952785,42.44,77600.68,29.2,-0.0534,8e-05,3.39922]
[1776447953887,42.44,77604.69,29.2,-0.05307,8e-05,3.38286]
[1776447958506,42.44,77612.39,29.2,-0.05246,8e-05,3.35247]
[1776447959187,42.44,77612.39,29.2,-0.05246,8e-05,3.35247]
[1776447964253,42.45,77615.29,29.2,-0.05227,8e-05,3.34253]
[1776447969305,42.46,77607.48,29.2,-0.05293,8e-05,3.37574]
[1776447971512,42.46,77607.2,29.2,-0.05295,8e-05,3.37695]
[1776447971650,42.46,77607.2,29.2,-0.05295,8e-05,3.37695]
[1776447971766,42.46,77607.2,29.2,-0.05295,8e-05,3.37695]
[1776447972327,42.46,77598.71,29.2,-0.05365,8e-05,3.41158]
[1776447972523,42.46,77598.71,29.2,-0.05365,8e-05,3.41158]
[1776447974809,42.46,77591.34,29.2,-0.05425,8e-05,3.44177]
[1776447976383,42.46,77592.64,29.2,-0.05414,8e-05,3.43635]
[1776447978369,42.46,77599.1,29.2,-0.05361,8e-05,3.40969]
[1776447981390,42.46,77591.13,29.2,-0.05426,8e-05,3.44229]
[1776447981486,42.46,77591.13,29.2,-0.05426,8e-05,3.44229]
[1776447985204,42.46,77588.38,29.2,-0.05449,8e-05,3.45337]
[1776447986860,42.46,77591.9,29.2,-0.05419,8e-05,3.43872]
[1776447987155,42.46,77591.9,29.2,-0.05419,8e-05,3.43872]
[1776447987434,42.46,77600.31,29.2,-0.0535,8e-05,3.40417]
[1776447988440,42.46,77607.0,29.2,-0.05295,8e-05,3.37688]
[1776447990504,42.46,77607.99,29.2,-0.05287,8e-05,3.37294]
[1776447996545,42.46,77606.58,29.2,-0.05289,8e-05,3.37205]
[1776447998514,42.46,77617.06,29.2,-0.05206,8e-05,3.33017]
[1776448002601,42.46,77613.57,29.2,-0.05235,8e-05,3.34466]
[1776448008593,42.47,77615.99,29.2,-0.05218,8e-05,3.33623]
[1776448013629,42.48,77612.32,29.2,-0.0525,8e-05,3.35243]
[1776448017562,42.48,77613.16,29.2,-0.05244,8e-05,3.34918]
[1776448018420,42.48,77613.16,29.2,-0.05244,8e-05,3.34918]
[1776448018725,42.48,77613.39,29.2,-0.05242,8e-05,3.34849]
[1776448018790,42.48,77613.39,29.2,-0.05242,8e-05,3.34849]
[1776448019126,42.48,77613.39,29.2,-0.05242,8e-05,3.34849]
[1776448019226,42.48,77624.78,29.2,-0.05151,8e-05,3.3026]
[1776448020330,42.48,77624.78,29.2,-0.05151,8e-05,3.3026]
[1776448020493,42.48,77631.93,29.2,-0.05095,8e-05,3.27436]
[1776448020649,42.48,77631.93,29.2,-0.05095,8e-05,3.27436]
[1776448021312,42.48,77631.93,29.2,-0.05095,8e-05,3.27436]
[1776448022410,42.48,77629.75,29.2,-0.05113,8e-05,3.28324]
[1776448022788,42.48,77632.61,29.2,-0.05091,8e-05,3.27203]
[1776448026923,42.49,77640.54,29.2,-0.0503,8e-05,3.24123]
[1776448027637,42.49,77638.23,29.2,-0.05049,8e-05,3.25087]
[1776448027991,42.49,77638.23,29.2,-0.05049,8e-05,3.25087]
[1776448028092,42.5,77627.83,29.2,-0.05135,8e-05,3.29466]
[1776448033025,42.51,77627.36,29.2,-0.05142,8e-05,3.29824]
[1776448033772,42.51,77612.38,29.2,-0.05263,8e-05,3.35888]
[1776448038246,42.51,77609.74,29.2,-0.05285,8e-05,3.36984]
[1776448040874,42.51,77611.37,29.2,-0.05272,8e-05,3.36327]
[1776448041828,42.51,77594.92,29.2,-0.05406,8e-05,3.43051]
[1776448045856,42.51,77588.57,29.2,-0.05459,8e-05,3.45661]
[1776448050892,42.51,77594.44,29.2,-0.05409,8e-05,3.43196]
[1776448052159,42.51,77594.44,29.2,-0.05409,8e-05,3.43196]
[1776448052344,42.51,77594.44,29.2,-0.05409,8e-05,3.43196]
[1776448052508,42.51,77594.44,29.2,-0.05409,8e-05,3.43196]
[1776448052527,42.51,77602.31,29.2,-0.05334,8e-05,3.39247]
[1776448053521,42.51,77602.31,29.2,-0.05334,8e-05,3.39247]
[1776448052906,42.51,77612.22,29.2,-0.05254,8e-05,3.35222]
[1776448053725,42.51,77612.22,29.2,-0.05254,8e-05,3.35222]
[1776448053837,42.51,77612.22,29.2,-0.05254,8e-05,3.35222]
[1776448053915,42.51,77621.54,29.2,-0.05179,8e-05,3.31464]
[1776448054812,42.51,77621.54,29.2,-0.05179,8e-05,3.31464]
[1776448056538,42.51,77624.78,29.2,-0.05153,8e-05,3.30183]
[1776448056741,42.51,77628.14,29.2,-0.05127,8e-05,3.28852]
[1776448057513,42.51,77636.33,29.2,-0.05063,8e-05,3.25605]
[1776448059029,42.51,77641.12,29.2,-0.05026,8e-05,3.23727]
[1776448060200,42.51,77638.22,29.2,-0.05049,8e-05,3.24901]
[1776448060283,42.52,77639.92,29.2,-0.05036,8e-05,3.2425]
[1776448061553,42.52,77639.92,29.2,-0.05036,8e-05,3.2425]
[1776448061615,42.52,77639.92,29.2,-0.05036,8e-05,3.2425]
[1776448062527,42.51,77670.01,29.2,-0.04805,8e-05,3.12431]
[1776448062617,42.51,77670.01,29.2,-0.04805,8e-05,3.12431]
[1776448062889,42.51,77670.01,29.2,-0.04805,8e-05,3.12431]
[1776448062994,42.51,77682.71,29.2,-0.0471,7e-05,3.0754]
[1776448063920,42.51,77682.71,29.2,-0.0471,7e-05,3.0754]
[1776448064084,42.51,77682.71,29.2,-0.0471,7e-05,3.0754]
[1776448065087,42.52,77685.75,29.2,-0.0469,7e-05,3.06471]
[1776448067881,42.55,77685.92,29.2,-0.04701,7e-05,3.07042]
[1776448070011,42.58,77685.33,29.2,-0.04716,7e-05,3.07826]
[1776448072053,42.58,77685.2,29.2,-0.04718,7e-05,3.07974]
[1776448075080,42.64,77674.56,29.2,-0.04818,8e-05,3.1315]
[1776448076240,42.64,77674.56,29.2,-0.04818,8e-05,3.1315]
[1776448076311,42.64,77668.09,29.2,-0.04868,8e-05,3.15697]
[1776448076973,42.64,77668.09,29.2,-0.04868,8e-05,3.15697]
[1776448082443,42.64,77673.28,29.2,-0.04828,8e-05,3.13663]
[1776448084145,42.64,77663.34,29.2,-0.04903,8e-05,3.17504]
[1776448086159,42.64,77675.34,29.2,-0.04812,8e-05,3.12829]
[1776448088174,42.63,77668.96,29.2,-0.04859,8e-05,3.15253]
[1776448092202,42.63,77660.4,29.2,-0.04924,8e-05,3.18555]
[1776448095339,42.63,77662.93,29.2,-0.04904,8e-05,3.17545]
[1776448095501,42.63,77670.18,29.2,-0.04849,8e-05,3.14716]
[1776448096336,42.63,77670.18,29.2,-0.04849,8e-05,3.14716]
[1776448098925,42.63,77670.07,29.2,-0.0485,8e-05,3.14746]
[1776448099253,42.63,77661.8,29.2,-0.04912,8e-05,3.17958]
[1776448102273,42.63,77655.28,29.2,-0.04961,8e-05,3.20471]
[1776448103859,42.63,77653.67,29.2,-0.04974,8e-05,3.21088]
[1776448104288,42.63,77646.64,29.2,-0.05028,8e-05,3.23841]
[1776448109323,42.62,77644.54,29.2,-0.05042,8e-05,3.24566]
[1776448111419,42.62,77645.92,29.2,-0.05031,8e-05,3.23998]
[1776448117382,42.61,77650.36,29.2,-0.04984,8e-05,3.21428]
[1776448122416,42.61,77646.76,29.2,-0.0501,8e-05,3.22757]
[1776448123333,42.61,77646.76,29.2,-0.0501,8e-05,3.22757]
[1776448125437,42.61,77637.41,29.2,-0.05082,8e-05,3.26392]
[1776448127450,42.6,77630.48,29.2,-0.05135,8e-05,3.29097]
[1776448129454,42.6,77628.77,29.2,-0.05148,8e-05,3.2975]
[1776448131959,42.6,77627.58,29.2,-0.05156,8e-05,3.30132]
[1776448132060,42.6,77627.58,29.2,-0.05155,8e-05,3.301]
[1776448137521,42.6,77629.76,29.2,-0.05139,8e-05,3.29287]
[1776448138124,42.6,77629.76,29.2,-0.05139,8e-05,3.29287]
[1776448143564,42.6,77621.65,29.2,-0.05205,8e-05,3.32609]
[1776448144312,42.6,77621.65,29.2,-0.05205,8e-05,3.32609]
[1776448146951,42.6,77620.39,29.2,-0.05216,8e-05,3.33137]
[1776448149606,42.6,77609.29,29.2,-0.05306,8e-05,3.37635]
[1776448150306,42.6,77609.29,29.2,-0.05306,8e-05,3.37635]
[1776448150346,42.6,77609.29,29.2,-0.05306,8e-05,3.37635]
[1776448150490,42.6,77609.29,29.2,-0.05306,8e-05,3.37635]
[1776448150742,42.6,77613.48,29.2,-0.05272,8e-05,3.35938]
[1776448153046,42.6,77619.92,29.2,-0.0522,8e-05,3.33347]
[1776448153049,42.6,77619.92,29.2,-0.0522,8e-05,3.33347]
[1776448155573,42.6,77622.18,29.2,-0.05202,8e-05,3.32453]
[1776448157662,42.61,77638.34,29.2,-0.05075,8e-05,3.26029]
[1776448160684,42.61,77630.82,29.2,-0.05135,8e-05,3.29077]
[1776448160749,42.61,77630.82,29.2,-0.05135,8e-05,3.29077]
[1776448166931,42.61,77628.53,29.2,-0.05155,8e-05,3.3006]
[1776448167733,42.61,77617.16,29.2,-0.05246,8e-05,3.34652]
[1776448168740,42.61,77610.45,29.2,-0.053,8e-05,3.37371]
[1776448169747,42.61,77602.14,29.2,-0.05368,8e-05,3.40751]
[1776448171317,42.61,77602.14,29.2,-0.05368,8e-05,3.40751]
[1776448171702,42.61,77602.14,29.2,-0.05368,8e-05,3.40751]
[1776448176402,42.61,77602.31,29.2,-0.05356,8e-05,3.39944]
[1776448181599,42.61,77598.17,29.2,-0.0539,8e-05,3.41612]
[1776448184851,42.61,77606.08,29.2,-0.05324,8e-05,3.3836]
[1776448189887,42.61,77603.84,29.2,-0.05342,8e-05,3.39262]
[1776448195907,42.61,77603.71,29.2,-0.05343,8e-05,3.39304]
[1776448200215,42.61,77603.21,29.2,-0.05347,8e-05,3.39501]
[1776448201500,42.61,77602.46,29.2,-0.05353,8e-05,3.39798]
[1776448202400,42.61,77598.84,29.2,-0.05383,8e-05,3.41272]
[1776448202500,42.61,77590.11,29.2,-0.05455,8e-05,3.44845]
[1776448203986,42.61,77596.69,29.2,-0.054,8e-05,3.42136]
[1776448207652,42.61,77598.38,29.2,-0.05386,8e-05,3.41428]
[1776448207803,42.61,77599.22,29.2,-0.05379,8e-05,3.41074]
[1776448207983,42.61,77599.22,29.2,-0.05379,8e-05,3.41074]
[1776448208028,42.61,77599.22,29.2,-0.05379,8e-05,3.41074]
[1776448208083,42.61,77599.22,29.2,-0.05379,8e-05,3.41074]
[1776448208586,42.61,77608.7,29.2,-0.05301,8e-05,3.37212]
[1776448209996,42.61,77613.83,29.2,-0.0526,8e-05,3.35135]
[1776448213307,42.61,77616.66,29.2,-0.05237,8e-05,3.34004]
[1776448216799,42.61,77622.36,29.2,-0.05192,8e-05,3.31744]
[1776448217352,42.61,77622.36,29.2,-0.05192,8e-05,3.31744]
[1776448217453,42.61,77622.58,29.2,-0.05191,8e-05,3.31677]
[1776448218223,42.61,77622.58,29.2,-0.05191,8e-05,3.31677]
[1776448219121,42.61,77639.06,29.2,-0.0506,8e-05,3.25071]
[1776448221109,42.6,77645.45,29.2,-0.05009,8e-05,3.22494]
[1776448222266,42.6,77645.45,29.2,-0.05009,8e-05,3.22494]
[1776448223415,42.6,77642.95,29.2,-0.05028,8e-05,3.23444]
[1776448223453,42.6,77636.0,29.2,-0.05082,8e-05,3.26178]
[1776448225012,42.6,77634.54,29.2,-0.05093,8e-05,3.26734]
[1776448226825,42.6,77639.72,29.2,-0.05051,8e-05,3.24629]
[1776448227152,42.6,77643.16,29.2,-0.05025,8e-05,3.23289]
[1776448227993,42.6,77643.16,29.2,-0.05025,8e-05,3.23289]
[1776448229025,42.6,77643.2,29.2,-0.05025,8e-05,3.23297]
[1776448229165,42.6,77636.13,29.2,-0.0508,8e-05,3.26097]
[1776448230411,42.6,77636.13,29.2,-0.0508,8e-05,3.26097]
[1776448230433,42.6,77626.11,29.2,-0.0516,8e-05,3.30134]
[1776448232187,42.6,77615.9,29.2,-0.05232,8e-05,3.33547]
[1776448236215,42.61,77623.49,29.2,-0.05172,8e-05,3.30528]
[1776448238498,42.61,77623.72,29.2,-0.0517,8e-05,3.30447]
[1776448244272,42.61,77628.19,29.2,-0.05136,8e-05,3.28744]
[1776448247084,42.61,77630.35,29.2,-0.0512,8e-05,3.27911]
[1776448247357,42.61,77630.35,29.2,-0.0512,8e-05,3.27911]
[1776448249488,42.61,77630.34,29.2,-0.0512,8e-05,3.27945]
[1776448250348,42.61,77630.48,29.2,-0.0512,8e-05,3.27904]
[1776448252950,42.62,77631.89,29.2,-0.05109,8e-05,3.27388]
[1776448253009,42.62,77631.89,29.2,-0.05109,8e-05,3.27388]
[1776448254302,42.62,77637.56,29.2,-0.05065,8e-05,3.25152]
[1776448254629,42.62,77645.75,29.2,-0.05002,8e-05,3.21935]
[1776448257748,42.62,77650.53,29.2,-0.04964,8e-05,3.20023]
[1776448258370,42.62,77651.5,29.2,-0.04957,8e-05,3.19658]
[1776448261222,42.62,77650.15,29.2,-0.04968,8e-05,3.20247]
[1776448262073,42.62,77650.67,29.2,-0.04965,8e-05,3.20072]
[1776448262258,42.62,77650.67,29.2,-0.04965,8e-05,3.20072]
[1776448263932,42.62,77646.93,29.2,-0.04995,8e-05,3.216]
[1776448264412,42.62,77645.79,29.2,-0.05004,8e-05,3.22033]
[1776448266732,42.62,77645.82,29.2,-0.05003,8e-05,3.22005]
[1776448266786,42.62,77645.93,29.2,-0.05002,8e-05,3.21945]
[1776448267032,42.62,77645.93,29.2,-0.05002,8e-05,3.21945]
[1776448267053,42.62,77645.93,29.2,-0.05002,8e-05,3.21945]
[1776448267241,42.62,77645.93,29.2,-0.05002,8e-05,3.21945]
[1776448267302,42.62,77645.93,29.2,-0.05002,8e-05,3.21945]
[1776448267437,42.62,77636.49,29.2,-0.05076,8e-05,3.25704]
[1776448268064,42.62,77636.49,29.2,-0.05076,8e-05,3.25704]
[1776448268745,42.62,77636.49,29.2,-0.05076,8e-05,3.25704]
[1776448268444,42.62,77628.69,29.2,-0.05138,8e-05,3.28829]
[1776448269426,42.62,77628.69,29.2,-0.05138,8e-05,3.28829]
[1776448270052,42.62,77627.71,29.2,-0.05146,8e-05,3.29236]
[1776448271682,42.63,77632.07,29.2,-0.05112,8e-05,3.27512]
[1776448271753,42.63,77632.08,29.2,-0.05112,8e-05,3.27526]
[1776448271860,42.63,77632.08,29.2,-0.05112,8e-05,3.27526]
[1776448271891,42.63,77632.08,29.2,-0.05112,8e-05,3.27526]
[1776448272790,42.63,77632.08,29.2,-0.05112,8e-05,3.27526]
[1776448272474,42.63,77639.47,29.2,-0.05054,8e-05,3.2461]
[1776448273325,42.63,77639.47,29.2,-0.05054,8e-05,3.2461]
[1776448273677,42.63,77639.47,29.2,-0.05054,8e-05,3.2461]
[1776448273706,42.63,77635.04,29.2,-0.0509,8e-05,3.2639]
[1776448273831,42.63,77635.04,29.2,-0.0509,8e-05,3.2639]
[1776448273967,42.63,77635.04,29.2,-0.0509,8e-05,3.2639]
[1776448275061,42.63,77629.69,29.2,-0.05131,8e-05,3.28496]
[1776448276269,42.63,77624.91,29.2,-0.05169,8e-05,3.3038]
[1776448276502,42.62,77620.99,29.2,-0.05199,8e-05,3.31923]
[1776448277250,42.62,77620.99,39.1,-0.05199,8e-05,3.31923]
[1776448277287,42.62,77620.99,39.1,-0.05199,8e-05,3.31923]
[1776448277555,42.62,77620.99,39.1,-0.05199,8e-05,3.31923]
[1776448277746,42.62,77620.99,39.1,-0.05199,8e-05,3.31923]
[1776448278111,42.63,77619.24,39.1,-0.05214,8e-05,3.32638]
[1776448281537,42.63,77610.37,39.1,-0.05286,8e-05,3.36251]
[1776448284589,42.63,77608.59,39.1,-0.05301,8e-05,3.36981]
[1776448284691,42.63,77600.18,39.1,-0.05369,8e-05,3.40404]
[1776448285944,42.63,77594.88,39.1,-0.05413,8e-05,3.42567]
[1776448287454,42.63,77594.94,39.1,-0.05412,8e-05,3.42537]
[1776448292615,42.63,77600.3,39.1,-0.05358,8e-05,3.39613]
[1776448292850,42.63,77600.3,39.1,-0.05358,8e-05,3.39613]
[1776448293622,42.62,77600.08,39.1,-0.05358,8e-05,3.39658]
[1776448296499,42.62,77605.57,39.1,-0.05312,8e-05,3.37337]
[1776448297651,42.62,77619.11,39.1,-0.05201,8e-05,3.3179]
[1776448301679,42.61,77612.58,39.1,-0.05251,8e-05,3.34285]
[1776448306713,42.6,77615.79,39.1,-0.05221,8e-05,3.32817]
[1776448311748,42.59,77605.4,39.1,-0.05302,8e-05,3.3684]
[1776448312756,42.59,77596.84,39.1,-0.05371,8e-05,3.40283]
[1776448317791,42.58,77592.2,39.1,-0.05405,8e-05,3.41937]
[1776448322826,42.57,77590.99,39.1,-0.05409,8e-05,3.42176]
[1776448327861,42.55,77587.55,39.1,-0.05433,8e-05,3.43336]
[1776448330699,42.55,77582.51,39.1,-0.05473,8e-05,3.45303]
[1776448330746,42.55,77582.51,39.1,-0.05472,8e-05,3.45248]
[1776448335918,42.54,77585.34,39.1,-0.05447,8e-05,3.44031]
[1776448340953,42.54,77582.59,39.1,-0.05469,8e-05,3.45111]
[1776448346592,42.54,77582.9,39.1,-0.05466,8e-05,3.44948]
[1776448349014,42.54,77583.5,39.1,-0.0546,8e-05,3.44653]
[1776448349026,42.54,77571.49,39.1,-0.0556,8e-05,3.49612]
[1776448350032,42.53,77565.34,39.1,-0.05612,9e-05,3.52155]
[1776448351782,42.53,77565.34,39.1,-0.05612,9e-05,3.52155]
[1776448353645,42.53,77564.06,39.1,-0.05612,9e-05,3.51915]
[1776448354501,42.53,77564.2,39.1,-0.0561,9e-05,3.51811]
[1776448356283,42.53,77563.38,39.1,-0.05616,9e-05,3.5213]
[1776448362115,42.52,77563.93,39.1,-0.05608,9e-05,3.51728]
[1776448366446,42.52,77566.51,39.1,-0.05585,9e-05,3.50586]
[1776448369164,42.51,77558.26,39.1,-0.05654,9e-05,3.53952]
[1776448369964,42.51,77558.26,39.1,-0.05654,9e-05,3.53952]
[1776448370157,42.51,77558.26,39.1,-0.05654,9e-05,3.53952]
[1776448370778,42.51,77558.26,39.1,-0.05654,9e-05,3.53952]
[1776448370888,42.51,77558.26,39.1,-0.05654,9e-05,3.53952]
[1776448370817,42.51,77551.78,39.1,-0.05708,9e-05,3.56627]
[1776448371025,42.51,77551.78,39.1,-0.05708,9e-05,3.56627]
[1776448371179,42.51,77544.68,39.1,-0.0577,9e-05,3.59624]
[1776448372449,42.51,77544.68,39.1,-0.0577,9e-05,3.59624]
[1776448374200,42.51,77528.89,39.1,-0.05907,9e-05,3.66233]
[1776448375193,42.51,77528.89,39.1,-0.05907,9e-05,3.66233]
[1776448379486,42.5,77522.38,39.1,-0.05962,9e-05,3.68848]
[1776448379584,42.49,77515.7,39.1,-0.0602,9e-05,3.7163]
[1776448383263,42.49,77522.58,39.1,-0.05955,9e-05,3.68513]
[1776448388298,42.47,77528.28,39.1,-0.05898,9e-05,3.65793]
[1776448389516,42.47,77528.28,39.1,-0.05898,9e-05,3.65793]
[1776448390429,42.47,77530.76,39.1,-0.05875,9e-05,3.6469]
[1776448390545,42.47,77538.77,39.1,-0.05804,9e-05,3.61237]
[1776448391020,42.47,77538.77,39.1,-0.05804,9e-05,3.61237]
[1776448391491,42.47,77538.77,39.1,-0.05804,9e-05,3.61237]
[1776448391734,42.47,77538.77,39.1,-0.05804,9e-05,3.61237]
[1776448391836,42.47,77547.78,39.1,-0.05724,9e-05,3.57387]
[1776448392326,42.46,77556.57,39.1,-0.05647,9e-05,3.53616]
[1776448397546,42.4,77562.47,39.1,-0.05568,9e-05,3.4975]
[1776448399595,42.39,77562.46,39.1,-0.05566,9e-05,3.49635]
[1776448402575,42.38,77565.48,39.1,-0.05535,8e-05,3.48141]
[1776448402674,42.37,77566.32,39.1,-0.05527,8e-05,3.47706]
[1776448408709,42.35,77566.85,39.1,-0.0551,8e-05,3.46904]
[1776448408716,42.35,77566.85,39.1,-0.0551,8e-05,3.46904]
[1776448408971,42.34,77566.91,39.1,-0.05508,8e-05,3.46764]
[1776448409444,42.33,77575.77,39.1,-0.05431,8e-05,3.42978]
[1776448410297,42.33,77575.77,39.1,-0.05431,8e-05,3.42978]
[1776448414028,42.31,77576.51,39.1,-0.05406,8e-05,3.41521]
[1776448416069,42.3,77579.36,39.1,-0.05378,8e-05,3.40134]
[1776448416495,42.3,77578.82,39.1,-0.05381,8e-05,3.40311]
[1776448422538,42.29,77580.8,39.1,-0.05359,8e-05,3.39221]
[1776448424552,42.28,77590.71,39.1,-0.05276,8e-05,3.35078]
[1776448429587,42.27,77592.88,39.1,-0.05255,8e-05,3.34011]
[1776448430594,42.27,77602.19,39.1,-0.05179,8e-05,3.302]
[1776448432608,42.27,77611.71,39.1,-0.05101,8e-05,3.26312]
[1776448434326,42.27,77614.94,39.1,-0.05075,8e-05,3.24994]
[1776448434905,42.27,77614.94,39.1,-0.05075,8e-05,3.24994]
[1776448434953,42.27,77614.94,39.1,-0.05075,8e-05,3.24994]
[1776448434944,42.27,77616.07,39.1,-0.05066,8e-05,3.24522]
[1776448435248,42.27,77616.07,39.1,-0.05066,8e-05,3.24522]
[1776448435265,42.27,77616.07,39.1,-0.05066,8e-05,3.24522]
[1776448435283,42.27,77616.07,39.1,-0.05066,8e-05,3.24522]
[1776448435629,42.26,77622.39,39.1,-0.05014,8e-05,3.21921]
[1776448437205,42.27,77625.51,39.1,-0.0499,8e-05,3.20709]
[1776448437643,42.27,77624.61,39.1,-0.04998,8e-05,3.21096]
[1776448442678,42.26,77616.43,39.1,-0.05061,8e-05,3.24283]
[1776448447429,42.26,77613.32,39.1,-0.05084,8e-05,3.25448]
[1776448447797,42.26,77614.28,39.1,-0.05076,8e-05,3.25042]
[1776448448734,42.26,77614.28,39.1,-0.05076,8e-05,3.25042]
[1776448448787,42.25,77614.21,39.1,-0.05075,8e-05,3.2499]
[1776448454769,42.25,77614.54,39.1,-0.0507,8e-05,3.24742]
[1776448459804,42.24,77609.19,39.1,-0.05111,8e-05,3.26788]
[1776448464839,42.24,77607.7,39.1,-0.05121,8e-05,3.27273]
[1776448469874,42.23,77605.35,39.1,-0.05137,8e-05,3.28101]
[1776448474911,42.23,77606.94,39.1,-0.05112,8e-05,3.26638]
[1776448478940,42.22,77598.2,39.1,-0.0518,8e-05,3.30073]
[1776448482967,42.22,77591.02,39.1,-0.05236,8e-05,3.32873]
[1776448486373,42.21,77590.36,39.1,-0.0524,8e-05,3.33045]
[1776448486995,42.21,77589.44,39.1,-0.05247,8e-05,3.33387]
[1776448487800,42.21,77589.44,39.1,-0.05247,8e-05,3.33387]
[1776448488005,42.21,77589.72,39.1,-0.05242,8e-05,3.3318]
[1776448492995,42.2,77586.67,39.1,-0.05265,8e-05,3.34293]
[1776448493039,42.2,77576.69,39.1,-0.05346,8e-05,3.38347]
[1776448494046,42.2,77568.73,39.1,-0.05413,8e-05,3.41632]
[1776448495586,42.2,77565.5,39.1,-0.0544,8e-05,3.42966]
[1776448495601,42.2,77565.5,39.1,-0.0544,8e-05,3.42961]
[1776448500676,42.19,77568.81,39.1,-0.05409,8e-05,3.41449]
[1776448502101,42.18,77584.59,39.1,-0.05276,8e-05,3.34827]
[1776448503408,42.18,77578.19,39.1,-0.05327,8e-05,3.37372]
[1776448507645,42.18,77576.46,39.1,-0.05339,8e-05,3.38001]
[1776448507710,42.17,77576.17,39.1,-0.0534,8e-05,3.38039]
[1776448508919,42.17,77576.17,39.1,-0.0534,8e-05,3.38039]
[1776448508999,42.17,77575.63,39.1,-0.05343,8e-05,3.38159]
[1776448510900,42.16,77568.65,39.1,-0.05399,8e-05,3.40947]
[1776448515199,42.16,77577.01,39.1,-0.05326,8e-05,3.37328]
[1776448518733,42.15,77584.39,39.1,-0.05262,8e-05,3.34153]
[1776448519935,42.15,77584.39,39.1,-0.05262,8e-05,3.34153]
[1776448520015,42.15,77597.5,39.1,-0.05155,8e-05,3.28797]
[1776448520819,42.15,77597.5,39.1,-0.05155,8e-05,3.28797]
[1776448520851,42.15,77612.02,39.1,-0.0504,8e-05,3.22984]
[1776448521999,42.15,77612.02,39.1,-0.0504,8e-05,3.22984]
[1776448522249,42.15,77604.92,39.1,-0.05097,8e-05,3.25858]
[1776448524263,42.15,77597.87,39.1,-0.05152,8e-05,3.28654]
[1776448529298,42.14,77598.11,39.1,-0.05148,8e-05,3.28427]
[1776448534333,42.13,77587.76,39.1,-0.05219,8e-05,3.3179]
[1776448539368,42.13,77587.53,39.1,-0.05218,8e-05,3.31728]
[1776448544404,42.12,77591.93,39.1,-0.05179,8e-05,3.29792]
[1776448550446,42.11,77591.23,39.1,-0.05182,8e-05,3.2991]
[1776448555481,42.1,77587.05,39.1,-0.05213,8e-05,3.31472]
[1776448556488,42.1,77580.73,39.1,-0.05264,8e-05,3.34023]
[1776448561525,42.09,77575.26,39.1,-0.05305,8e-05,3.36087]
[1776448566559,42.08,77580.24,39.1,-0.0526,8e-05,3.3382]
[1776448571596,42.08,77579.68,39.1,-0.05261,8e-05,3.33882]
[1776448577041,42.07,77578.68,39.1,-0.05267,8e-05,3.34154]
[1776448577283,42.07,77576.38,39.1,-0.05285,8e-05,3.35062]
[1776448577673,42.07,77576.38,39.1,-0.05285,8e-05,3.35062]
[1776448577912,42.07,77576.38,39.1,-0.05285,8e-05,3.35062]
[1776448578007,42.07,77563.45,39.1,-0.05392,8e-05,3.40355]
[1776448578178,42.07,77563.45,39.1,-0.05392,8e-05,3.40355]
[1776448578795,42.07,77563.45,39.1,-0.05392,8e-05,3.40355]
[1776448578893,42.06,77555.23,39.1,-0.0546,8e-05,3.43725]
[1776448579651,42.06,77548.48,39.1,-0.05516,9e-05,3.46495]
[1776448584689,41.96,77550.52,39.1,-0.05456,8e-05,3.4351]
[1776448589724,41.95,77551.57,39.1,-0.05442,8e-05,3.42835]
[1776448594759,41.94,77549.06,39.1,-0.05449,8e-05,3.42933]
[1776448599794,41.92,77549.39,39.1,-0.05441,8e-05,3.42563]
[1776448604829,41.91,77545.83,39.1,-0.05467,9e-05,3.43824]
[1776448605984,41.91,77545.83,39.1,-0.05467,9e-05,3.43824]
[1776448611878,41.9,77545.29,39.1,-0.05465,9e-05,3.43746]
[1776448616913,41.89,77544.59,39.1,-0.05467,9e-05,3.43811]
[1776448617227,41.89,77544.59,39.1,-0.05467,9e-05,3.43811]
[1776448618114,41.89,77544.59,39.1,-0.05467,9e-05,3.43811]
[1776448623962,41.8,77546.96,39.1,-0.0541,8e-05,3.40991]
[1776448627990,41.76,77540.39,39.1,-0.05448,9e-05,3.42874]
[1776448631702,41.75,77536.35,39.1,-0.0548,9e-05,3.44435]
[1776448631710,41.75,77536.35,39.1,-0.0548,9e-05,3.44435]
[1776448631752,41.75,77536.35,39.1,-0.0548,9e-05,3.44435]
[1776448632027,41.75,77530.35,39.1,-0.05531,9e-05,3.46918]
[1776448634039,41.75,77523.45,39.1,-0.0559,9e-05,3.49825]
[1776448639074,41.75,77514.7,39.1,-0.05665,9e-05,3.53487]
[1776448641088,41.74,77526.09,39.1,-0.05565,9e-05,3.48606]
[1776448642095,41.74,77534.68,39.1,-0.05491,9e-05,3.44969]
[1776448647130,41.74,77534.01,39.1,-0.05496,9e-05,3.45238]
[1776448652165,41.74,77530.4,39.1,-0.05517,9e-05,3.46017]
[1776448654143,41.74,77528.7,39.1,-0.05531,9e-05,3.4673]
[1776448659214,41.74,77524.48,39.1,-0.05567,9e-05,3.4848]
[1776448662557,41.74,77520.46,39.1,-0.05601,9e-05,3.50157]
[1776448663082,41.74,77520.46,39.1,-0.05601,9e-05,3.50157]
[1776448663242,41.74,77510.77,39.1,-0.05686,9e-05,3.54281]
[1776448663550,41.74,77510.77,39.1,-0.05686,9e-05,3.54281]
[1776448664442,41.74,77510.77,39.1,-0.05686,9e-05,3.54264]
[1776448664654,41.74,77503.26,39.1,-0.05752,9e-05,3.57466]
[1776448666432,41.74,77500.9,39.1,-0.05773,9e-05,3.58483]
[1776448670557,41.73,77500.06,39.1,-0.05778,9e-05,3.58744]
[1776448676334,41.72,77499.86,39.1,-0.05776,9e-05,3.58657]
[1776448679249,41.72,77498.42,39.1,-0.05789,9e-05,3.59253]
[1776448684761,41.72,77496.24,39.1,-0.05805,9e-05,3.60031]
[1776448690431,41.71,77496.37,39.1,-0.058,9e-05,3.59772]
[1776448695468,41.7,77500.08,39.1,-0.05763,9e-05,3.58023]
[1776448700502,41.69,77504.56,39.1,-0.05721,9e-05,3.55979]
[1776448703524,41.69,77496.89,39.1,-0.05788,9e-05,3.59217]
[1776448705537,41.69,77490.13,39.1,-0.05848,9e-05,3.62092]
[1776448707700,41.69,77485.8,39.1,-0.05886,9e-05,3.63945]
[1776448707776,41.68,77478.59,39.1,-0.05951,9e-05,3.67026]
[1776448709140,41.68,77478.59,39.1,-0.05951,9e-05,3.67026]
[1776448709538,41.68,77474.08,39.1,-0.05991,9e-05,3.68963]
[1776448714601,41.67,77471.01,39.1,-0.06004,9e-05,3.69346]
[1776448715936,41.67,77471.01,39.1,-0.06004,9e-05,3.69346]
[1776448717625,41.66,77481.56,39.1,-0.05905,9e-05,3.64592]
[1776448720651,41.66,77487.85,39.1,-0.05845,9e-05,3.61742]
[1776448725686,41.65,77488.6,39.1,-0.05835,9e-05,3.61265]
[1776448730721,41.64,77489.45,39.1,-0.05825,9e-05,3.60743]
[1776448732736,41.64,77496.58,39.1,-0.05759,9e-05,3.57569]
[1776448734101,41.64,77496.58,39.1,-0.05759,9e-05,3.57569]
[1776448734135,41.64,77502.92,39.1,-0.05702,9e-05,3.54813]
[1776448739785,41.63,77505.41,39.1,-0.05677,9e-05,3.53623]
[1776448742768,41.63,77507.22,39.1,-0.05661,9e-05,3.52809]
[1776448742806,41.63,77500.16,39.1,-0.05723,9e-05,3.55824]
[1776448744923,41.63,77495.98,39.1,-0.0576,9e-05,3.57605]
[1776448745826,41.63,77506.03,39.1,-0.05669,9e-05,3.53231]
[1776448749858,41.62,77514.37,39.1,-0.05595,9e-05,3.49603]
[1776448754893,41.62,77513.36,39.1,-0.05602,9e-05,3.49973]
[1776448758235,41.62,77513.34,39.1,-0.05602,9e-05,3.49957]
[1776448758295,41.62,77513.34,39.1,-0.05602,9e-05,3.49957]
[1776448759427,41.62,77520.03,39.1,-0.05543,9e-05,3.4709]
[1776448759928,41.62,77522.98,39.1,-0.05517,9e-05,3.4579]
[1776448760630,41.62,77522.98,39.1,-0.05517,9e-05,3.4579]
[1776448760935,41.61,77529.59,39.1,-0.05459,9e-05,3.4295]
[1776448765409,41.61,77530.85,39.1,-0.05445,9e-05,3.42251]
[1776448765421,41.61,77530.85,39.1,-0.05445,9e-05,3.42251]
[1776448765970,41.61,77530.77,39.1,-0.05445,9e-05,3.42287]
[1776448769481,41.61,77531.3,39.1,-0.05441,9e-05,3.42072]
[1776448769998,41.61,77532.69,39.1,-0.05428,9e-05,3.41447]
[1776448771532,41.6,77534.88,39.1,-0.05399,9e-05,3.39769]
[1776448771691,41.6,77534.88,39.1,-0.05399,9e-05,3.39769]
[1776448771719,41.6,77534.88,39.1,-0.05399,9e-05,3.39769]
[1776448772014,41.6,77538.75,39.1,-0.05365,8e-05,3.38113]
[1776448775505,41.6,77541.66,39.1,-0.05341,8e-05,3.36932]
[1776448776041,41.6,77547.69,39.1,-0.0529,8e-05,3.34392]
[1776448777049,41.6,77559.93,39.1,-0.05188,8e-05,3.29309]
[1776448782084,41.6,77562.5,39.1,-0.05165,8e-05,3.28164]
[1776448787119,41.59,77563.06,39.1,-0.05159,8e-05,3.27845]
[1776448792154,41.59,77562.6,39.1,-0.0516,8e-05,3.27942]
[1776448796531,41.58,77563.09,39.1,-0.05155,8e-05,3.27668]
[1776448801019,41.58,77558.99,39.1,-0.05187,8e-05,3.29274]
[1776448801219,41.58,77554.4,39.1,-0.05225,8e-05,3.31144]
[1776448802838,41.58,77549.13,39.1,-0.05269,8e-05,3.33344]
[1776448803247,41.58,77549.13,39.1,-0.05269,8e-05,3.33344]
[1776448803303,41.58,77554.63,39.1,-0.05223,8e-05,3.31086]
[1776448804238,41.58,77570.93,39.1,-0.05089,8e-05,3.24379]
[1776448805346,41.58,77583.29,39.1,-0.0499,8e-05,3.19354]
[1776448807264,41.58,77592.27,39.1,-0.04918,8e-05,3.15739]
[1776448811292,41.58,77602.72,39.1,-0.04836,8e-05,3.11576]
[1776448812157,41.58,77602.72,39.1,-0.04836,8e-05,3.11576]
[1776448813306,41.58,77590.84,39.1,-0.0493,8e-05,3.16331]
[1776448814245,41.58,77590.84,39.1,-0.0493,8e-05,3.16331]
[1776448815026,41.58,77587.14,39.1,-0.04959,8e-05,3.17817]
[1776448815320,41.58,77578.61,39.1,-0.05027,8e-05,3.21257]
[1776448820354,41.57,77571.46,39.1,-0.05083,8e-05,3.24037]
[1776448825390,41.57,77567.29,39.1,-0.05115,8e-05,3.25669]
[1776448827414,41.57,77564.49,39.1,-0.05138,8e-05,3.26798]
[1776448827753,41.57,77561.96,39.1,-0.05158,8e-05,3.27818]
[1776448827772,41.57,77561.96,39.1,-0.05158,8e-05,3.27818]
[1776448827794,41.57,77561.96,39.1,-0.05158,8e-05,3.27818]
[1776448828411,41.57,77554.09,39.1,-0.05223,8e-05,3.31037]
[1776448829431,41.57,77554.09,39.1,-0.05223,8e-05,3.31037]
[1776448829419,41.57,77545.4,39.1,-0.05295,8e-05,3.34656]
[1776448832983,41.57,77541.27,39.1,-0.0532,8e-05,3.35683]
[1776448835642,41.57,77549.24,39.1,-0.05254,8e-05,3.32413]
[1776448835740,41.57,77548.06,39.1,-0.05264,8e-05,3.32919]
[1776448839229,41.57,77547.19,39.1,-0.05271,8e-05,3.33222]
[1776448839347,41.57,77547.19,39.1,-0.05271,8e-05,3.33222]
[1776448839420,41.57,77541.01,39.1,-0.05321,8e-05,3.3573]
[1776448839795,41.57,77541.01,39.1,-0.05321,8e-05,3.3573]
[1776448839817,41.57,77535.86,39.1,-0.05365,8e-05,3.37879]
[1776448841058,41.57,77535.86,39.1,-0.05365,8e-05,3.37879]
[1776448841125,41.57,77531.27,39.1,-0.05403,9e-05,3.39772]
[1776448841848,41.57,77531.27,39.1,-0.05403,9e-05,3.39772]
[1776448841949,41.57,77529.4,39.1,-0.05419,9e-05,3.40562]
[1776448843276,41.57,77529.4,39.1,-0.05419,9e-05,3.40562]
[1776448846747,41.56,77537.06,39.1,-0.05352,8e-05,3.37236]
[1776448848556,41.56,77538.21,39.1,-0.05341,8e-05,3.36689]
[1776448850153,41.56,77536.5,39.1,-0.05354,8e-05,3.37371]
[1776448851753,41.54,77529.77,39.1,-0.05403,9e-05,3.39776]
[1776448857618,41.48,77526.7,39.1,-0.05405,9e-05,3.39874]
[1776448858829,41.48,77526.7,39.1,-0.05405,9e-05,3.39874]
[1776448862652,41.42,77515.15,39.1,-0.05481,9e-05,3.43593]
[1776448867689,41.33,77513.39,39.1,-0.05457,9e-05,3.42397]
[1776448872724,41.26,77504.4,39.1,-0.05505,9e-05,3.44707]
[1776448874288,41.26,77504.4,39.1,-0.05505,9e-05,3.44707]
[1776448880784,41.24,77502.2,39.1,-0.05517,9e-05,3.45319]
[1776448882798,41.24,77495.93,39.1,-0.05571,9e-05,3.47918]
[1776448884813,41.23,77488.34,39.1,-0.05636,9e-05,3.51093]
[1776448887834,41.23,77481.88,39.1,-0.0569,9e-05,3.53729]
[1776448891861,41.17,77473.28,39.1,-0.0573,9e-05,3.5544]
[1776448896897,41.06,77484.2,39.1,-0.05584,9e-05,3.48334]
[1776448902056,41.05,77485.16,39.1,-0.05572,9e-05,3.47731]
[1776448905119,41.04,77484.79,39.1,-0.05573,9e-05,3.47797]
[1776448906027,41.04,77479.4,39.1,-0.0562,9e-05,3.50081]
[1776448906079,41.04,77467.36,39.1,-0.05728,9e-05,3.55274]
[1776448908282,41.03,77462.09,39.1,-0.05773,9e-05,3.57473]
[1776448909538,41.03,77462.97,39.1,-0.05763,9e-05,3.56962]
[1776448910292,41.03,77462.97,39.1,-0.05763,9e-05,3.56962]
[1776448911022,41.0,77470.36,39.1,-0.05682,9e-05,3.53084]
[1776448916386,40.99,77473.93,39.1,-0.05646,9e-05,3.51314]
[1776448917828,40.98,77481.05,39.1,-0.0558,9e-05,3.48125]
[1776448924113,40.93,77467.87,39.1,-0.05675,9e-05,3.52733]
[1776448926127,40.9,77459.05,39.1,-0.05743,9e-05,3.5597]
[1776448928744,40.84,77461.82,39.1,-0.05693,9e-05,3.53571]
[1776448929235,40.82,77470.33,39.1,-0.05606,9e-05,3.49315]
[1776448932169,40.81,77476.87,39.1,-0.05545,9e-05,3.4634]
[1776448937204,40.8,77478.8,39.1,-0.05523,9e-05,3.45294]
[1776448942241,40.79,77481.59,39.1,-0.05495,9e-05,3.43897]
[1776448944254,40.79,77471.82,39.1,-0.0558,9e-05,3.48046]
[1776448949290,40.78,77468.89,39.1,-0.05601,9e-05,3.49096]
[1776448954325,40.77,77469.4,39.1,-0.05581,9e-05,3.47917]
[1776448955673,40.77,77469.31,39.1,-0.05581,9e-05,3.47912]
[1776448956339,40.77,77460.12,39.1,-0.05664,9e-05,3.5192]
[1776448957347,40.77,77449.07,39.1,-0.05764,9e-05,3.5677]
[1776448957625,40.77,77449.07,39.1,-0.05764,9e-05,3.5677]
[1776448958354,40.74,77447.43,39.1,-0.05767,9e-05,3.56912]
[1776448959361,40.71,77441.0,39.1,-0.05815,9e-05,3.59175]
[1776448962598,40.68,77443.59,39.1,-0.05776,9e-05,3.57322]
[1776448962627,40.68,77443.59,39.1,-0.05776,9e-05,3.57322]
[1776448962810,40.68,77443.59,39.1,-0.05776,9e-05,3.57322]
[1776448962988,40.68,77443.59,39.1,-0.05776,9e-05,3.57322]
[1776448963388,40.68,77436.85,39.1,-0.05838,9e-05,3.60298]
[1776448964396,40.68,77430.12,39.1,-0.059,9e-05,3.6328]
[1776448966574,40.68,77428.42,39.1,-0.05916,9e-05,3.64015]
[1776448966924,40.68,77426.94,39.1,-0.05929,9e-05,3.64652]
[1776448972021,40.67,77426.14,39.1,-0.05934,9e-05,3.64871]
[1776448972344,40.67,77426.14,39.1,-0.05934,9e-05,3.64871]
[1776448972693,40.67,77427.34,39.1,-0.05922,9e-05,3.64305]
[1776448973004,40.67,77427.34,39.1,-0.05922,9e-05,3.64305]
[1776448974149,40.67,77427.78,39.1,-0.05917,9e-05,3.64081]
[1776448974560,40.67,77427.02,39.1,-0.05924,9e-05,3.64395]
[1776448977117,40.63,77425.35,39.1,-0.05923,9e-05,3.6437]
[1776448977487,40.6,77421.15,39.1,-0.05948,9e-05,3.65555]
[1776448978697,40.6,77418.81,39.1,-0.0597,9e-05,3.6658]
[1776448979501,40.58,77411.51,39.1,-0.06033,0.0001,3.69581]
[1776448982115,40.55,77407.13,39.1,-0.0606,0.0001,3.70855]
[1776448982465,40.55,77407.13,39.1,-0.0606,0.0001,3.70855]
[1776448985468,40.53,77409.33,39.1,-0.0603,0.0001,3.69435]
[1776448985825,40.53,77410.8,39.1,-0.06016,0.0001,3.68736]
[1776448986100,40.53,77410.8,39.1,-0.06016,0.0001,3.68736]
[1776448986520,40.53,77410.8,39.1,-0.06016,0.0001,3.68736]
[1776448986550,40.53,77412.3,39.1,-0.06001,0.0001,3.68025]
[1776448989024,40.49,77416.65,39.1,-0.05943,9e-05,3.65276]
[1776448989222,40.49,77416.65,39.1,-0.05943,9e-05,3.65276]
[1776448989573,40.49,77416.65,39.1,-0.05943,9e-05,3.65276]
[1776448990210,40.46,77417.08,39.1,-0.05925,9e-05,3.64387]
[1776448990291,40.46,77417.08,39.1,-0.05925,9e-05,3.64387]
[1776448990580,40.46,77417.08,39.1,-0.05925,9e-05,3.64387]
[1776448990592,40.43,77427.17,39.1,-0.05816,9e-05,3.59182]
[1776448991586,40.42,77434.3,39.1,-0.05749,9e-05,3.55944]
[1776448996901,40.37,77435.12,39.1,-0.05718,9e-05,3.54446]
[1776448998635,40.37,77441.96,39.1,-0.05652,9e-05,3.51261]
[1776449001465,40.36,77448.0,39.1,-0.05596,9e-05,3.48552]
[1776449001670,40.36,77453.34,39.1,-0.05547,9e-05,3.46126]
[1776449001824,40.36,77453.34,39.1,-0.05547,9e-05,3.46126]
[1776449002118,40.36,77436.11,39.1,-0.05703,9e-05,3.5372]
[1776449002632,40.36,77436.11,39.1,-0.05703,9e-05,3.5372]
[1776449003469,40.36,77417.92,39.1,-0.05871,9e-05,3.61816]
[1776449003679,40.36,77409.38,39.1,-0.05952,9e-05,3.65668]
[1776449006590,40.36,77407.16,39.1,-0.05972,0.0001,3.66647]
[1776449007855,40.35,77408.45,39.1,-0.05959,0.0001,3.66006]
[1776449008872,40.35,77413.58,39.1,-0.0591,9e-05,3.63661]
[1776449012168,40.35,77418.73,39.1,-0.0586,9e-05,3.61281]
[1776449012742,40.35,77409.82,39.1,-0.05933,9e-05,3.64517]
[1776449016334,40.35,77408.21,39.1,-0.05947,9e-05,3.65197]
[1776449017777,40.34,77416.24,39.1,-0.05869,9e-05,3.61502]
[1776449019565,40.34,77416.24,39.1,-0.05869,9e-05,3.61502]
[1776449020169,40.34,77413.29,39.1,-0.05897,9e-05,3.62812]
[1776449020202,40.34,77411.29,39.1,-0.05914,9e-05,3.63627]
[1776449024268,40.33,77411.34,39.1,-0.05909,9e-05,3.63405]
[1776449025260,40.33,77417.38,39.1,-0.05851,9e-05,3.60624]
[1776449026840,40.32,77407.49,39.1,-0.05942,9e-05,3.64957]
[1776449030868,40.31,77414.24,39.1,-0.05872,9e-05,3.61641]
[1776449035904,40.29,77414.53,39.1,-0.05863,9e-05,3.61201]
[1776449040939,40.28,77417.39,39.1,-0.0583,9e-05,3.59615]
[1776449045974,40.27,77411.46,39.1,-0.0588,9e-05,3.61982]
[1776449050097,40.26,77406.46,39.1,-0.05923,9e-05,3.64056]
[1776449050201,40.26,77406.46,39.1,-0.05923,9e-05,3.64056]
[1776449050503,40.26,77406.46,39.1,-0.05923,9e-05,3.64056]
[1776449050560,40.26,77406.46,39.1,-0.05923,9e-05,3.64056]
[1776449050617,40.23,77400.33,39.1,-0.05967,0.0001,3.66132]
[1776449050951,40.23,77400.33,39.1,-0.05967,0.0001,3.66132]
[1776449051441,40.23,77400.33,39.1,-0.05967,0.0001,3.66132]
[1776449051462,40.23,77383.81,39.1,-0.06126,0.0001,3.73686]
[1776449052318,40.22,77369.69,39.1,-0.06264,0.0001,3.80155]
[1776449054307,40.22,77369.42,39.1,-0.06267,0.0001,3.8028]
[1776449056640,40.22,77365.08,39.1,-0.06308,0.0001,3.82208]
[1776449057631,40.22,77364.36,39.1,-0.06314,0.0001,3.82497]
[1776449057663,40.22,77364.36,39.1,-0.06314,0.0001,3.82497]
[1776449057633,40.21,77353.16,39.1,-0.06425,0.0001,3.87642]
[1776449059069,40.21,77346.74,39.1,-0.06488,0.0001,3.90547]
[1776449061091,40.2,77348.17,39.1,-0.06472,0.0001,3.8981]
[1776449061179,40.2,77348.17,39.1,-0.06472,0.0001,3.8981]
[1776449061385,40.2,77348.17,39.1,-0.06472,0.0001,3.8981]
[1776449061495,40.2,77348.17,39.1,-0.06472,0.0001,3.8981]
[1776449062586,40.2,77346.67,39.1,-0.06486,0.0001,3.90457]
[1776449062661,40.17,77353.38,39.1,-0.06404,0.0001,3.8668]
[1776449065185,40.17,77357.16,39.1,-0.06364,0.0001,3.84798]
[1776449067125,40.14,77363.55,39.1,-0.06286,0.0001,3.81174]
[1776449067790,40.14,77363.55,39.1,-0.06286,0.0001,3.81174]
[1776449070234,40.13,77363.16,44.1,-0.06288,0.0001,3.81264]
[1776449071375,40.13,77363.09,44.1,-0.06288,0.0001,3.81249]
[1776449071489,40.13,77364.21,44.1,-0.06265,0.0001,3.79924]
[1776449071938,40.13,77364.21,44.1,-0.06265,0.0001,3.79924]
[1776449072236,40.13,77364.21,44.1,-0.06265,0.0001,3.79924]
[1776449072241,40.13,77364.21,44.1,-0.06265,0.0001,3.79924]
[1776449072549,40.09,77376.34,44.1,-0.06126,0.0001,3.73417]
[1776449072863,40.09,77376.34,44.1,-0.06126,0.0001,3.73417]
[1776449075047,40.05,77383.16,44.1,-0.06042,0.0001,3.69425]
[1776449076955,40.04,77385.62,44.1,-0.06015,0.0001,3.68152]
[1776449078881,40.04,77383.88,44.1,-0.06029,0.0001,3.68808]
[1776449079178,40.04,77383.88,44.1,-0.06029,0.0001,3.68808]
[1776449079215,40.04,77369.88,44.1,-0.06165,0.0001,3.75236]
[1776449080614,40.04,77369.88,44.1,-0.06165,0.0001,3.75236]
[1776449080693,40.04,77359.33,44.1,-0.06269,0.0001,3.80107]
[1776449082233,39.96,77370.61,44.1,-0.06121,0.0001,3.73141]
[1776449085254,39.88,77381.74,44.1,-0.05979,0.0001,3.6641]
[1776449090290,39.87,77387.12,44.1,-0.0592,0.0001,3.63613]
[1776449092305,39.84,77378.19,44.1,-0.05991,0.0001,3.66981]
[1776449092783,39.84,77378.19,44.1,-0.05991,0.0001,3.66981]
[1776449101615,39.73,77370.29,44.1,-0.06019,0.0001,3.68259]
[1776449102314,39.73,77367.09,44.1,-0.06049,0.0001,3.6967]
[1776449102678,39.73,77367.09,44.1,-0.06049,0.0001,3.6967]
[1776449102375,39.69,77359.41,44.1,-0.06109,0.0001,3.72532]
[1776449103382,39.69,77353.14,44.1,-0.06171,0.0001,3.75427]
[1776449103751,39.69,77353.14,44.1,-0.06171,0.0001,3.75427]
[1776449104031,39.69,77353.14,44.1,-0.06171,0.0001,3.75427]
[1776449104389,39.69,77356.1,44.1,-0.06141,0.0001,3.74008]
[1776449106404,39.62,77368.29,44.1,-0.0599,0.0001,3.66861]
[1776449109424,39.62,77382.2,44.1,-0.05852,0.0001,3.60275]
[1776449110432,39.61,77389.21,44.1,-0.05784,9e-05,3.57022]
[1776449112446,39.61,77382.83,44.1,-0.05843,0.0001,3.59834]
[1776449114460,39.6,77373.06,44.1,-0.05934,0.0001,3.64205]
[1776449119495,39.47,77377.17,44.1,-0.05835,0.0001,3.59425]
[1776449121509,39.45,77385.91,44.1,-0.0574,9e-05,3.54868]
[1776449124554,39.44,77374.37,44.1,-0.05847,0.0001,3.6001]
[1776449125561,39.44,77363.85,44.1,-0.05948,0.0001,3.64808]
[1776449126124,39.44,77363.85,44.1,-0.05948,0.0001,3.64808]
[1776449131642,39.43,77362.57,44.1,-0.05954,0.0001,3.65094]
[1776449132610,39.42,77353.73,44.1,-0.06027,0.0001,3.68336]
[1776449135631,39.39,77341.81,44.1,-0.06128,0.0001,3.73117]
[1776449136095,39.39,77341.81,44.1,-0.06128,0.0001,3.73117]
[1776449136737,39.39,77341.81,44.1,-0.06128,0.0001,3.73117]
[1776449145701,39.08,77331.71,44.1,-0.06085,0.0001,3.70995]
[1776449149729,38.99,77340.99,44.1,-0.05951,0.0001,3.64664]
[1776449154764,38.96,77332.95,44.1,-0.06014,0.0001,3.67627]
[1776449156778,38.9,77326.32,44.1,-0.06055,0.0001,3.69543]
[1776449160806,38.8,77318.37,44.1,-0.06085,0.0001,3.70951]
[1776449163719,38.77,77317.76,44.1,-0.06078,0.0001,3.70605]
[1776449163745,38.71,77316.58,44.1,-0.06064,0.0001,3.69915]
[1776449164136,38.71,77316.58,44.1,-0.06064,0.0001,3.69915]
[1776449164159,38.71,77316.58,44.1,-0.06064,0.0001,3.69915]
[1776449164553,38.71,77316.58,44.1,-0.06064,0.0001,3.69915]
[1776449164638,38.71,77308.38,44.1,-0.06146,0.0001,3.73807]
[1776449164837,38.71,77301.89,44.1,-0.06212,0.0001,3.76922]
[1776449166249,38.71,77301.89,44.1,-0.06212,0.0001,3.76922]
[1776449166324,38.71,77300.54,44.1,-0.06225,0.0001,3.77515]
[1776449167699,38.71,77300.54,44.1,-0.06225,0.0001,3.77515]
[1776449167758,38.68,77293.71,44.1,-0.06279,0.0001,3.80034]
[1776449168331,38.68,77293.71,44.1,-0.06279,0.0001,3.80034]
[1776449168605,38.68,77293.71,44.1,-0.06279,0.0001,3.80034]
[1776449168706,38.67,77286.43,44.1,-0.06354,0.0001,3.83528]
[1776449174194,38.54,77284.8,44.1,-0.06306,0.0001,3.81262]
[1776449174738,38.54,77284.8,44.1,-0.06306,0.0001,3.81262]
[1776449177105,38.44,77285.05,46.6,-0.06255,0.0001,3.78872]
[1776449177112,38.44,77285.05,46.6,-0.06255,0.0001,3.78872]
[1776449177137,38.44,77285.05,46.6,-0.06255,0.0001,3.78872]
[1776449177144,38.44,77285.05,46.6,-0.06255,0.0001,3.78872]
[1776449177369,38.44,77285.05,46.6,-0.06255,0.0001,3.78872]
[1776449177536,38.44,77285.05,46.6,-0.06255,0.0001,3.78872]
[1776449177579,38.41,77284.53,46.6,-0.06244,0.0001,3.78328]
[1776449177927,38.41,77276.33,46.6,-0.0633,0.00011,3.82326]
[1776449182963,38.4,77274.59,46.6,-0.06344,0.00011,3.83]
[1776449185066,38.4,77274.5,46.6,-0.06344,0.00011,3.83009]
[1776449185118,38.4,77274.5,46.6,-0.06344,0.00011,3.83009]
[1776449186701,38.4,77275.65,46.6,-0.06332,0.00011,3.82411]
[1776449186991,38.39,77288.28,46.6,-0.06198,0.0001,3.76193]
[1776449187998,38.39,77297.39,46.6,-0.06104,0.0001,3.71768]
[1776449189903,38.39,77297.87,46.6,-0.06099,0.0001,3.71502]
[1776449190024,38.39,77297.87,46.6,-0.06099,0.0001,3.71502]
[1776449190417,38.39,77304.78,46.6,-0.06028,0.0001,3.68185]
[1776449190867,38.39,77304.78,46.6,-0.06028,0.0001,3.68185]
[1776449191629,38.36,77317.11,46.6,-0.05881,0.0001,3.60929]
[1776449192415,38.36,77327.54,46.6,-0.05778,0.0001,3.56009]
[1776449193301,38.36,77333.63,46.6,-0.05717,0.0001,3.5311]
[1776449197823,38.35,77336.85,46.6,-0.05683,0.0001,3.51445]
[1776449203213,38.35,77342.12,46.6,-0.0563,0.0001,3.48875]
[1776449203221,38.35,77342.12,46.6,-0.0563,0.0001,3.48875]
[1776449203300,38.35,77337.29,46.6,-0.05675,0.0001,3.5107]
[1776449204278,38.35,77337.29,46.6,-0.05675,0.0001,3.5107]
[1776449204300,38.35,77335.71,46.6,-0.05691,0.0001,3.51823]
[1776449206657,38.34,77345.56,46.6,-0.05595,0.0001,3.47188]
[1776449207340,38.34,77345.56,46.6,-0.05595,0.0001,3.47188]
[1776449207347,38.34,77345.56,46.6,-0.05595,0.0001,3.47188]
[1776449207439,38.34,77345.56,46.6,-0.05595,0.0001,3.47188]
[1776449207544,38.34,77345.17,46.6,-0.05598,0.0001,3.47346]
[1776449212175,38.35,77353.53,46.6,-0.05521,9e-05,3.4358]
[1776449217210,38.35,77352.17,46.6,-0.05536,9e-05,3.44346]
[1776449222245,38.36,77350.25,46.6,-0.05557,9e-05,3.45375]
[1776449227280,38.37,77347.32,46.6,-0.05588,0.0001,3.46861]
[1776449228017,38.37,77347.32,46.6,-0.05588,0.0001,3.46861]
[1776449228068,38.37,77347.32,46.6,-0.05588,0.0001,3.46861]
[1776449228287,38.37,77339.24,46.6,-0.05666,0.0001,3.50637]
[1776449229294,38.37,77331.72,46.6,-0.0574,0.0001,3.54191]
[1776449230623,38.37,77331.72,46.6,-0.0574,0.0001,3.54191]
[1776449231473,38.37,77319.57,46.6,-0.0586,0.0001,3.5993]
[1776449232735,38.37,77319.57,46.6,-0.0586,0.0001,3.5993]
[1776449234848,38.37,77311.02,46.6,-0.05945,0.0001,3.63989]
[1776449236735,38.37,77306.16,46.6,-0.05993,0.0001,3.66295]
[1776449238446,38.37,77304.33,46.6,-0.06012,0.0001,3.67153]
[1776449241383,38.37,77311.81,46.6,-0.05936,0.0001,3.63552]
[1776449242616,38.37,77311.81,46.6,-0.05936,0.0001,3.63552]
[1776449243397,38.37,77324.13,46.6,-0.05813,0.0001,3.57715]
[1776449244673,38.37,77324.13,46.6,-0.05813,0.0001,3.57715]
[1776449247420,38.37,77324.49,46.6,-0.0581,0.0001,3.57553]
[1776449253269,38.37,77322.82,46.6,-0.05816,0.0001,3.57622]
[1776449256281,38.37,77323.94,46.6,-0.05805,0.0001,3.57107]
[1776449256701,38.37,77323.94,46.6,-0.05805,0.0001,3.57107]
[1776449256755,38.37,77323.94,46.6,-0.05805,0.0001,3.57107]
[1776449256826,38.37,77330.32,46.6,-0.05743,0.0001,3.54114]
[1776449256930,38.37,77330.32,46.6,-0.05743,0.0001,3.54114]
[1776449260086,38.37,77336.48,46.6,-0.05684,0.0001,3.51265]
[1776449262532,38.37,77344.33,46.6,-0.05609,0.0001,3.47654]
[1776449267567,38.38,77353.79,46.6,-0.05521,9e-05,3.43388]
[1776449268030,38.38,77353.79,46.6,-0.05521,9e-05,3.43388]
[1776449268138,38.38,77353.79,46.6,-0.05521,9e-05,3.43388]
[1776449269581,38.38,77364.38,46.6,-0.05423,9e-05,3.38594]
[1776449271595,38.38,77356.64,46.6,-0.05496,9e-05,3.42201]
[1776449272602,38.38,77346.52,46.6,-0.05593,0.0001,3.46889]
[1776449273609,38.38,77338.81,46.6,-0.05667,0.0001,3.50485]
[1776449278870,38.39,77337.98,46.6,-0.05677,0.0001,3.50928]
[1776449281268,38.39,77340.16,46.6,-0.05656,0.0001,3.49959]
[1776449282687,38.39,77341.36,46.6,-0.05645,0.0001,3.49418]
[1776449283815,38.39,77342.65,46.6,-0.05633,0.0001,3.48836]
[1776449283842,38.39,77342.65,46.6,-0.05633,0.0001,3.48836]
[1776449283900,38.39,77348.85,46.6,-0.05574,0.0001,3.45985]
[1776449284687,38.39,77358.46,46.6,-0.05484,9e-05,3.41589]
[1776449285207,38.39,77358.46,46.6,-0.05484,9e-05,3.41589]
[1776449288462,38.4,77360.9,46.6,-0.05463,9e-05,3.40565]
[1776449290873,38.4,77358.3,46.6,-0.05489,9e-05,3.41818]
[1776449294293,38.4,77357.46,46.6,-0.05499,9e-05,3.42321]
[1776449294309,38.4,77357.46,46.6,-0.05499,9e-05,3.42321]
[1776449294339,38.4,77357.46,46.6,-0.05499,9e-05,3.42321]
[1776449294757,38.41,77342.93,46.6,-0.05638,0.0001,3.49051]
[1776449295764,38.41,77336.93,46.6,-0.05696,0.0001,3.51859]
[1776449298843,38.41,77335.04,46.6,-0.05715,0.0001,3.52767]
[1776449308855,38.41,77336.99,46.6,-0.05699,0.0001,3.52017]
[1776449313889,38.42,77339.35,46.6,-0.05667,0.0001,3.50261]
[1776449316195,38.42,77339.54,46.6,-0.05666,0.0001,3.50207]
[1776449320939,38.42,77333.49,46.6,-0.05726,0.0001,3.53108]
[1776449326403,38.42,77331.64,46.6,-0.05745,0.0001,3.54019]
[1776449332653,38.43,77336.78,46.6,-0.05697,0.0001,3.51705]
[1776449336010,38.43,77334.85,46.6,-0.05717,0.0001,3.52662]
[1776449336177,38.43,77334.85,46.6,-0.05717,0.0001,3.52662]
[1776449336179,38.43,77334.85,46.6,-0.05717,0.0001,3.52662]
[1776449336375,38.43,77334.85,46.6,-0.05717,0.0001,3.52662]
[1776449336434,38.43,77327.02,46.6,-0.05793,0.0001,3.56341]
[1776449337052,38.43,77318.76,46.6,-0.05875,0.0001,3.6024]
[1776449342087,38.43,77329.21,46.6,-0.05772,0.0001,3.55332]
[1776449343509,38.43,77329.21,46.6,-0.05772,0.0001,3.55332]
[1776449343515,38.43,77329.21,46.6,-0.05772,0.0001,3.55332]
[1776449343623,38.43,77329.21,46.6,-0.05772,0.0001,3.55332]
[1776449343744,38.43,77329.21,46.6,-0.05772,0.0001,3.55332]
[1776449343783,38.43,77329.21,46.6,-0.05772,0.0001,3.55332]
[1776449343906,38.43,77329.21,46.6,-0.05772,0.0001,3.55332]
[1776449344374,38.43,77329.07,46.6,-0.05774,0.0001,3.55415]
[1776449344623,38.43,77329.07,46.6,-0.05774,0.0001,3.55415]
[1776449344670,38.43,77329.07,46.6,-0.05774,0.0001,3.55415]
[1776449344916,38.43,77329.07,46.6,-0.05774,0.0001,3.55415]
[1776449344695,38.43,77310.09,46.6,-0.05962,0.0001,3.64373]
[1776449345110,38.43,77293.32,46.6,-0.06132,0.0001,3.72404]
[1776449346634,38.43,77293.32,46.6,-0.06132,0.0001,3.72404]
[1776449346711,38.44,77297.46,46.6,-0.06091,0.0001,3.70481]
[1776449347313,38.44,77297.46,46.6,-0.06091,0.0001,3.70481]
[1776449347350,38.44,77305.98,46.6,-0.06005,0.0001,3.66401]
[1776449349798,38.43,77305.52,46.6,-0.06008,0.0001,3.66529]
[1776449349799,38.43,77299.55,46.6,-0.06066,0.0001,3.69279]
[1776449350149,38.43,77299.55,46.6,-0.06066,0.0001,3.69279]
[1776449350780,38.43,77299.55,46.6,-0.06066,0.0001,3.69279]
[1776449350788,38.43,77295.99,46.6,-0.06102,0.0001,3.70972]
[1776449352159,38.43,77284.19,46.6,-0.06224,0.0001,3.76702]
[1776449354649,38.43,77275.52,46.6,-0.06316,0.00011,3.80991]
[1776449360417,38.43,77277.26,46.6,-0.063,0.0001,3.80229]
[1776449364113,38.44,77271.18,46.6,-0.06366,0.00011,3.83312]
[1776449369320,38.44,77271.53,46.6,-0.06364,0.00011,3.83203]
[1776449370833,38.44,77257.59,46.6,-0.06513,0.00011,3.90114]
[1776449375456,38.45,77262.65,46.6,-0.06448,0.00011,3.8689]
[1776449377835,38.45,77254.69,46.6,-0.06534,0.00011,3.90844]
[1776449378351,38.45,77247.28,46.6,-0.06615,0.00011,3.94525]
[1776449383386,38.45,77248.57,46.6,-0.06601,0.00011,3.93885]
[1776449387780,38.45,77259.81,46.6,-0.06479,0.00011,3.88319]
[1776449388421,38.45,77277.87,46.6,-0.06288,0.0001,3.79463]
[1776449391443,38.45,77270.31,46.6,-0.06369,0.00011,3.83225]
[1776449392655,38.45,77261.51,46.6,-0.06463,0.00011,3.87571]
[1776449393457,38.45,77253.85,46.6,-0.06546,0.00011,3.91375]
[1776449395472,38.45,77247.43,46.6,-0.06616,0.00011,3.9458]
[1776449399500,38.45,77265.07,46.6,-0.06426,0.00011,3.85846]
[1776449400507,38.45,77273.17,46.6,-0.0634,0.00011,3.81874]
[1776449404537,38.46,77265.45,46.6,-0.06423,0.00011,3.85727]
[1776449405736,38.46,77255.88,46.6,-0.06526,0.00011,3.90477]
[1776449407946,38.46,77246.41,46.6,-0.06629,0.00011,3.95187]
[1776449413601,38.46,77244.0,46.6,-0.06655,0.00011,3.96377]
[1776449418651,38.46,77253.31,46.6,-0.06553,0.00011,3.91731]
[1776449421672,38.46,77246.24,46.6,-0.0663,0.00011,3.95254]
[1776449422684,38.46,77246.24,46.6,-0.0663,0.00011,3.95254]
[1776449422786,38.46,77243.56,46.6,-0.0666,0.00011,3.96591]
[1776449426068,38.46,77237.83,46.6,-0.06725,0.00011,3.99563]
[1776449428232,38.46,77237.12,46.6,-0.06733,0.00011,3.99951]
[1776449430472,38.47,77238.34,46.6,-0.06722,0.00011,3.99428]
[1776449430472,38.47,77238.34,46.6,-0.06722,0.00011,3.99428]
[1776449435358,38.47,77233.71,46.6,-0.06765,0.00011,4.0112]
[1776449435462,38.47,77233.71,46.6,-0.06765,0.00011,4.0112]
[1776449435544,38.47,77233.71,46.6,-0.06765,0.00011,4.0112]
[1776449435581,38.47,77233.71,46.6,-0.06765,0.00011,4.0112]
[1776449435849,38.47,77233.71,46.6,-0.06765,0.00011,4.0112]
[1776449435947,38.47,77233.71,46.6,-0.06765,0.00011,4.0112]
[1776449435954,38.47,77207.56,46.6,-0.07059,0.00011,4.14378]
[1776449436318,38.47,77207.56,46.6,-0.07059,0.00011,4.14378]
[1776449436824,38.47,77207.56,46.6,-0.07059,0.00011,4.14378]
[1776449437019,38.47,77185.38,46.6,-0.07316,0.00012,4.25782]
[1776449438880,38.47,77184.19,46.6,-0.0733,0.00012,4.26394]
[1776449438918,38.47,77178.55,46.6,-0.07397,0.00012,4.29316]
[1776449439469,38.47,77178.55,46.6,-0.07397,0.00012,4.29316]
[1776449439809,38.47,77170.04,46.6,-0.07498,0.00012,4.33764]
[1776449442013,38.47,77162.14,46.6,-0.07592,0.00012,4.37846]
[1776449443837,38.46,77169.57,46.6,-0.07501,0.00012,4.33884]
[1776449446540,38.46,77168.34,46.6,-0.07515,0.00012,4.34481]
[1776449448143,38.46,77169.34,46.6,-0.07502,0.00012,4.33906]
[1776449454914,38.45,77173.59,46.6,-0.07447,0.00012,4.31516]
[1776449457936,38.45,77165.11,46.6,-0.07548,0.00012,4.35901]
[1776449459949,38.45,77159.21,46.6,-0.07618,0.00012,4.38951]
[1776449462334,38.45,77158.27,46.6,-0.07628,0.00012,4.39386]
[1776449462973,38.45,77159.4,46.6,-0.07614,0.00012,4.38802]
[1776449463819,38.45,77159.4,46.6,-0.07614,0.00012,4.38802]
[1776449463980,38.45,77165.78,46.6,-0.07537,0.00012,4.35457]
[1776449466038,38.45,77175.22,46.6,-0.07424,0.00012,4.30486]
[1776449469059,38.44,77181.66,46.6,-0.07346,0.00012,4.2706]
[1776449474095,38.44,77176.36,46.6,-0.07407,0.00012,4.29742]
[1776449479130,38.44,77176.17,46.6,-0.07407,0.00012,4.29754]
[1776449483158,38.43,77183.65,46.6,-0.07317,0.00012,4.25795]
[1776449484436,38.43,77183.65,46.6,-0.07317,0.00012,4.25795]
[1776449484920,38.43,77183.65,46.6,-0.07317,0.00012,4.25795]
[1776449484927,38.43,77183.65,46.6,-0.07317,0.00012,4.25795]
[1776449484987,38.43,77183.65,46.6,-0.07317,0.00012,4.25795]
[1776449485084,38.43,77184.37,46.6,-0.07309,0.00012,4.25444]
[1776449487106,38.44,77196.04,46.6,-0.07175,0.00012,4.1951]
[1776449489667,38.44,77196.94,46.6,-0.07166,0.00012,4.19101]
[1776449490373,38.44,77197.81,46.6,-0.07157,0.00012,4.18708]
[1776449491967,38.45,77178.5,46.6,-0.07372,0.00012,4.27971]
[1776449492376,38.45,77163.04,46.6,-0.07559,0.00012,4.3612]
[1776449497023,38.45,77167.91,46.6,-0.07503,0.00012,4.33691]
[1776449497039,38.45,77169.61,46.6,-0.07483,0.00012,4.32832]
[1776449497627,38.45,77169.61,46.6,-0.07483,0.00012,4.32832]
[1776449497982,38.45,77169.61,46.6,-0.07483,0.00012,4.32832]
[1776449498045,38.45,77179.11,46.6,-0.0737,0.00012,4.2786]
[1776449498962,38.45,77179.11,46.6,-0.0737,0.00012,4.2786]
[1776449499038,38.45,77189.18,46.6,-0.07251,0.00012,4.2263]
[1776449500690,38.46,77190.27,46.6,-0.07239,0.00012,4.22116]
[1776449500851,38.46,77190.27,46.6,-0.07239,0.00012,4.22116]
[1776449500917,38.46,77190.58,46.6,-0.07237,0.00012,4.22006]
[1776449501361,38.46,77190.58,46.6,-0.07237,0.00012,4.22006]
[1776449501740,38.46,77190.58,46.6,-0.07237,0.00012,4.22006]
[1776449503223,38.46,77192.2,46.6,-0.07218,0.00012,4.21182]
[1776449504157,38.46,77192.2,46.6,-0.07218,0.00012,4.21182]
[1776449503305,38.46,77198.7,46.6,-0.07143,0.00012,4.1784]
[1776449504935,38.46,77198.7,46.6,-0.07143,0.00012,4.1784]
[1776449510354,38.48,77197.2,46.6,-0.07169,0.00012,4.19002]
[1776449512367,38.48,77187.57,46.6,-0.07284,0.00012,4.2408]
[1776449514762,38.48,77185.67,46.6,-0.07307,0.00012,4.25112]
[1776449515869,38.48,77186.76,46.6,-0.07295,0.00012,4.24592]
[1776449516396,38.49,77176.89,46.6,-0.07414,0.00012,4.2979]
[1776449518051,38.49,77176.89,46.6,-0.07414,0.00012,4.2979]
[1776449518147,38.49,77168.69,46.6,-0.07512,0.00012,4.34103]
[1776449519950,38.49,77165.62,46.6,-0.0755,0.00012,4.35734]
[1776449520843,38.49,77166.12,46.6,-0.07544,0.00012,4.35488]
[1776449526132,38.49,77166.22,46.6,-0.07545,0.00012,4.35516]
[1776449527021,38.49,77167.6,46.6,-0.07528,0.00012,4.34809]
[1776449527473,38.5,77174.95,46.6,-0.07441,0.00012,4.30979]
[1776449531333,38.5,77178.06,46.6,-0.07407,0.00012,4.29513]
[1776449531883,38.5,77178.06,46.6,-0.07407,0.00012,4.29513]
[1776449531929,38.5,77178.93,46.6,-0.07398,0.00012,4.2912]
[1776449532358,38.5,77178.93,46.6,-0.07398,0.00012,4.2912]
[1776449533120,38.5,77178.93,46.6,-0.07398,0.00012,4.2912]
[1776449533230,38.5,77178.43,46.6,-0.07401,0.00012,4.29222]
[1776449533230,38.5,77178.43,46.6,-0.07401,0.00012,4.29222]
[1776449535818,38.5,77186.65,46.6,-0.07307,0.00012,4.25113]
[1776449540212,38.49,77179.09,46.6,-0.07387,0.00012,4.28621]
[1776449540213,38.49,77179.09,46.6,-0.07387,0.00012,4.28621]
[1776449542577,38.46,77169.92,46.6,-0.07485,0.00012,4.32903]
[1776449543368,38.46,77169.92,46.6,-0.07485,0.00012,4.32903]
[1776449543383,38.46,77169.92,46.6,-0.07485,0.00012,4.32903]
[1776449548620,38.41,77167.98,46.6,-0.0748,0.00012,4.32671]
[1776449551591,38.39,77165.68,46.6,-0.07499,0.00012,4.33487]
[1776449551592,38.39,77165.68,46.6,-0.07499,0.00012,4.33487]
[1776449555669,38.35,77170.13,46.6,-0.07412,0.00012,4.29425]
[1776449559699,38.34,77177.63,46.6,-0.07316,0.00012,4.25221]
[1776449564731,38.34,77180.05,46.6,-0.07287,0.00012,4.23929]
[1776449569768,38.34,77183.67,46.6,-0.07244,0.00012,4.22031]
[1776449574805,38.34,77188.1,46.6,-0.07192,0.00012,4.19727]
[1776449574882,38.34,77195.13,46.6,-0.0711,0.00012,4.16101]
[1776449575522,38.34,77195.13,46.6,-0.0711,0.00012,4.16101]
[1776449576267,38.34,77198.53,46.6,-0.07071,0.00012,4.14359]
[1776449577883,38.34,77202.48,46.6,-0.07026,0.00011,4.12342]
[1776449579073,38.34,77205.27,46.6,-0.06994,0.00011,4.10927]
[1776449579424,38.34,77206.86,46.6,-0.06976,0.00011,4.10129]
[1776449579619,38.34,77206.86,46.6,-0.06976,0.00011,4.10129]
[1776449579838,38.34,77209.47,46.6,-0.06947,0.00011,4.08814]
[1776449581853,38.34,77219.47,46.6,-0.06833,0.00011,4.03693]
[1776449583101,38.34,77219.47,46.6,-0.06833,0.00011,4.03693]
[1776449583111,38.34,77219.47,46.6,-0.06833,0.00011,4.03693]
[1776449583122,38.34,77218.25,46.6,-0.06847,0.00011,4.04297]
[1776449583488,38.34,77218.25,46.6,-0.06847,0.00011,4.04297]
[1776449584874,38.34,77202.69,46.6,-0.07024,0.00011,4.12273]
[1776449585881,38.34,77196.84,46.6,-0.07092,0.00012,4.15288]
[1776449587895,38.34,77186.33,46.6,-0.07214,0.00012,4.20723]
[1776449592930,38.34,77183.37,46.6,-0.07249,0.00012,4.22248]
[1776449597965,38.34,77184.26,46.6,-0.07238,0.00012,4.21774]
[1776449600158,38.34,77184.47,46.6,-0.07236,0.00012,4.21663]
[1776449600299,38.34,77184.47,46.6,-0.07236,0.00012,4.21663]
[1776449600568,38.34,77183.52,46.6,-0.07247,0.00012,4.22154]
[1776449601173,38.34,77183.52,46.6,-0.07247,0.00012,4.22154]
[1776449601269,38.34,77173.65,46.6,-0.07363,0.00012,4.27288]
[1776449601993,38.34,77163.81,46.6,-0.07481,0.00012,4.32431]
[1776449603253,38.34,77163.81,46.6,-0.07481,0.00012,4.32431]
[1776449604225,38.34,77157.18,46.6,-0.0756,0.00012,4.3588]
[1776449604313,38.34,77157.18,46.6,-0.0756,0.00012,4.3588]
[1776449605019,38.34,77160.65,46.6,-0.07518,0.00012,4.34072]
[1776449606127,38.34,77160.65,46.6,-0.07518,0.00012,4.34072]
[1776449606131,38.34,77164.96,46.6,-0.07466,0.00012,4.31785]
[1776449611397,38.34,77164.0,46.6,-0.07468,0.00012,4.31622]
[1776449611571,38.34,77164.0,46.6,-0.07468,0.00012,4.31622]
[1776449612068,38.35,77173.3,46.6,-0.07358,0.00012,4.2678]
[1776449612714,38.35,77173.3,46.6,-0.07358,0.00012,4.2678]
[1776449613075,38.35,77181.28,46.6,-0.07263,0.00012,4.22617]
[1776449618110,38.34,77177.04,46.6,-0.07313,0.00012,4.24797]
[1776449621130,38.34,77185.96,46.6,-0.07207,0.00012,4.2015]
[1776449621357,38.34,77185.96,46.6,-0.07207,0.00012,4.2015]
[1776449623065,38.34,77190.32,46.6,-0.07156,0.00012,4.17897]
[1776449623147,38.34,77190.32,46.6,-0.07156,0.00012,4.17897]
[1776449623253,38.34,77180.03,46.6,-0.07277,0.00012,4.2323]
[1776449624734,38.34,77176.11,46.6,-0.07323,0.00012,4.25266]
[1776449625159,38.34,77170.22,46.6,-0.07393,0.00012,4.28333]
[1776449626148,38.34,77170.22,46.6,-0.07393,0.00012,4.28333]
[1776449626228,38.34,77158.05,46.6,-0.0754,0.00012,4.34754]
[1776449628361,38.35,77153.71,46.6,-0.07598,0.00012,4.37248]
[1776449630417,38.35,77151.78,46.6,-0.07622,0.00012,4.38287]
[1776449630474,38.35,77151.78,46.6,-0.07622,0.00012,4.38287]
[1776449630525,38.35,77151.78,46.6,-0.07622,0.00012,4.38287]
[1776449631158,38.35,77151.78,46.6,-0.07622,0.00012,4.38287]
[1776449631201,38.35,77146.6,46.6,-0.07685,0.00012,4.41031]
[1776449632017,38.35,77146.6,46.6,-0.07685,0.00012,4.41031]
[1776449632207,38.35,77148.19,46.6,-0.07665,0.00012,4.40161]
[1776449632876,38.35,77148.19,46.6,-0.07665,0.00012,4.40161]
[1776449633214,38.35,77150.42,46.6,-0.07638,0.00012,4.38992]
[1776449633383,38.35,77150.42,46.6,-0.07638,0.00012,4.38992]
[1776449634586,38.35,77150.48,46.6,-0.07637,0.00012,4.38931]
[1776449634587,38.35,77150.48,46.6,-0.07637,0.00012,4.38931]
[1776449634618,38.35,77150.48,46.6,-0.07637,0.00012,4.38931]
[1776449635461,38.35,77145.25,46.6,-0.077,0.00012,4.41676]
[1776449637960,38.35,77145.75,46.6,-0.07693,0.00012,4.4135]
[1776449638363,38.35,77144.87,46.6,-0.07703,0.00012,4.41784]
[1776449638507,38.35,77144.87,46.6,-0.07703,0.00012,4.41784]
[1776449641801,38.33,77144.23,46.6,-0.07701,0.00012,4.41712]
[1776449642900,38.33,77140.79,46.6,-0.07743,0.00012,4.43509]
[1776449643285,38.33,77138.86,46.6,-0.07766,0.00012,4.44505]
[1776449645827,38.33,77139.43,46.6,-0.07762,0.00012,4.44358]
[1776449652351,38.34,77139.82,46.6,-0.07762,0.00012,4.44342]
[1776449657574,38.34,77135.41,46.6,-0.07819,0.00012,4.46778]
[1776449662961,38.35,77132.84,46.6,-0.07853,0.00013,4.48246]
[1776449663792,38.35,77132.39,46.6,-0.07859,0.00013,4.48488]
[1776449666952,38.35,77138.27,46.6,-0.07785,0.00012,4.45335]
[1776449671361,38.35,77144.0,46.6,-0.07701,0.00012,4.41432]
[1776449671626,38.35,77144.0,46.6,-0.07701,0.00012,4.41432]
[1776449671687,38.35,77148.24,46.6,-0.07648,0.00012,4.39171]
[1776449673068,38.35,77148.24,46.6,-0.07648,0.00012,4.39171]
[1776449673069,38.35,77148.24,46.6,-0.07648,0.00012,4.39171]
[1776449673079,38.35,77148.24,46.6,-0.07648,0.00012,4.39171]
[1776449675490,38.34,77157.09,46.6,-0.07539,0.00012,4.34417]
[1776449676167,38.34,77157.09,46.6,-0.07539,0.00012,4.34417]
[1776449677365,38.34,77152.98,46.6,-0.07588,0.00012,4.36563]
[1776449677532,38.34,77149.12,46.6,-0.07634,0.00012,4.38551]
[1776449682567,38.34,77145.15,46.6,-0.07684,0.00012,4.40723]
[1776449685515,38.34,77146.16,46.6,-0.07672,0.00012,4.40211]
[1776449685679,38.34,77146.16,46.6,-0.07672,0.00012,4.40211]
[1776449685706,38.34,77146.16,46.6,-0.07672,0.00012,4.40211]
[1776449685732,38.34,77146.16,46.6,-0.07672,0.00012,4.40211]
[1776449685866,38.34,77146.16,46.6,-0.07672,0.00012,4.40211]
[1776449686030,38.34,77154.14,46.6,-0.07575,0.00012,4.36001]
[1776449687189,38.34,77154.14,46.6,-0.07575,0.00012,4.36001]
[1776449687290,38.34,77163.36,46.6,-0.07463,0.00012,4.31123]
[1776449687602,38.34,77170.99,46.6,-0.07371,0.00012,4.27112]
[1776449692636,38.34,77167.32,46.6,-0.07414,0.00012,4.28971]
[1776449698397,38.34,77169.54,46.6,-0.07386,0.00012,4.27765]
[1776449698928,38.34,77169.87,46.6,-0.07382,0.00012,4.27582]
[1776449698932,38.34,77169.87,46.6,-0.07382,0.00012,4.27582]
[1776449698936,38.34,77169.87,46.6,-0.07382,0.00012,4.27582]
[1776449698994,38.34,77179.68,46.6,-0.07266,0.00012,4.22461]
[1776449702707,38.34,77187.14,46.6,-0.07178,0.00012,4.18596]
[1776449706288,38.34,77190.49,46.6,-0.07139,0.00012,4.16875]
[1776449706301,38.34,77190.49,46.6,-0.07139,0.00012,4.16875]
[1776449706923,38.34,77191.07,46.6,-0.07133,0.00012,4.16583]
[1776449707021,38.34,77199.59,46.6,-0.07034,0.00011,4.12211]
[1776449707578,38.34,77199.59,46.6,-0.07034,0.00011,4.12211]
[1776449709442,38.34,77201.19,46.6,-0.07017,0.00011,4.11424]
[1776449709443,38.34,77201.19,46.6,-0.07017,0.00011,4.11424]
[1776449709450,38.34,77201.19,46.6,-0.07017,0.00011,4.11424]
[1776449709755,38.34,77187.61,46.6,-0.07174,0.00012,4.18424]
[1776449713784,38.34,77193.47,46.6,-0.07106,0.00012,4.15421]
[1776449717823,38.34,77197.97,46.6,-0.07055,0.00012,4.13129]
[1776449717847,38.34,77197.97,46.6,-0.07055,0.00012,4.13129]
[1776449720434,38.34,77200.92,46.6,-0.07022,0.00011,4.11644]
[1776449720454,38.34,77202.31,46.6,-0.07006,0.00011,4.10946]
[1776449720834,38.34,77208.84,46.6,-0.06932,0.00011,4.07627]
[1776449722483,38.34,77212.91,46.6,-0.06886,0.00011,4.05577]
[1776449723146,38.34,77212.91,46.6,-0.06886,0.00011,4.05577]
[1776449723259,38.34,77212.91,46.6,-0.06886,0.00011,4.05577]
[1776449723295,38.35,77222.42,46.6,-0.0678,0.00011,4.00785]
[1776449724120,38.35,77222.42,46.6,-0.0678,0.00011,4.00785]
[1776449728069,38.34,77230.16,46.6,-0.06693,0.00011,3.96865]
[1776449729427,38.34,77229.28,46.6,-0.06703,0.00011,3.97303]
[1776449729925,38.34,77228.1,46.6,-0.06716,0.00011,3.97891]
[1776449730014,38.34,77230.33,46.6,-0.06691,0.00011,3.96765]
[1776449730825,38.34,77230.33,46.6,-0.06691,0.00011,3.96765]
[1776449731520,38.35,77230.49,46.6,-0.0669,0.00011,3.96721]
[1776449731911,38.35,77233.04,46.6,-0.06651,0.00011,3.94704]
[1776449735063,38.35,77233.57,46.6,-0.06645,0.00011,3.94434]
[1776449735245,38.35,77233.57,46.6,-0.06645,0.00011,3.94434]
[1776449735327,38.35,77237.07,46.6,-0.06607,0.00011,3.92684]
[1776449735685,38.35,77237.07,46.6,-0.06607,0.00011,3.92684]
[1776449735883,38.35,77237.07,46.6,-0.06607,0.00011,3.92684]
[1776449735973,38.34,77246.42,46.6,-0.06504,0.00011,3.87983]
[1776449737429,38.34,77262.96,46.6,-0.06326,0.00011,3.79789]
[1776449738442,38.34,77262.96,46.6,-0.06326,0.00011,3.79789]
[1776449738448,38.34,77267.11,46.6,-0.06282,0.00011,3.7773]
[1776449739499,38.34,77268.0,46.6,-0.06272,0.00011,3.77269]
[1776449739732,38.34,77268.0,46.6,-0.06272,0.00011,3.77269]
[1776449740253,38.34,77268.0,46.6,-0.06272,0.00011,3.77269]
[1776449740288,38.34,77274.23,46.6,-0.06207,0.0001,3.74261]
[1776449740880,38.34,77274.23,46.6,-0.06207,0.0001,3.74261]
[1776449740893,38.34,77274.23,46.6,-0.06207,0.0001,3.74261]
[1776449741008,38.34,77274.23,46.6,-0.06207,0.0001,3.74261]
[1776449741125,38.34,77274.23,46.6,-0.06207,0.0001,3.74261]
[1776449741131,38.34,77274.23,46.6,-0.06207,0.0001,3.74261]
[1776449741286,38.34,77274.23,46.6,-0.06207,0.0001,3.74261]
[1776449741302,38.34,77282.08,46.6,-0.06125,0.0001,3.70438]
[1776449742447,38.34,77294.06,46.6,-0.06002,0.0001,3.64665]
[1776449743456,38.34,77294.06,46.6,-0.06002,0.0001,3.64665]
[1776449744504,38.34,77300.13,46.6,-0.0594,0.0001,3.61757]
[1776449744763,38.34,77300.13,46.6,-0.0594,0.0001,3.61757]
[1776449744803,38.34,77300.13,46.6,-0.0594,0.0001,3.61757]
[1776449745257,38.34,77300.13,46.6,-0.0594,0.0001,3.61757]
[1776449745321,38.34,77306.77,46.6,-0.05874,0.0001,3.58602]
[1776449746312,38.34,77306.77,46.6,-0.05874,0.0001,3.58602]
[1776449746413,38.34,77303.35,46.6,-0.05909,0.0001,3.6028]
[1776449746620,38.34,77303.35,46.6,-0.05909,0.0001,3.6028]
[1776449748948,38.34,77298.9,46.6,-0.05954,0.0001,3.62397]
[1776449749058,38.34,77296.86,46.6,-0.05975,0.0001,3.63368]
[1776449749856,38.34,77296.86,46.6,-0.05975,0.0001,3.63368]
[1776449750065,38.34,77290.74,46.6,-0.06038,0.0001,3.66344]
[1776449752217,38.35,77286.15,46.6,-0.06086,0.0001,3.68593]
[1776449757271,38.35,77287.8,46.6,-0.06073,0.0001,3.67998]
[1776449762115,38.36,77288.02,46.6,-0.06075,0.0001,3.681]
[1776449762151,38.37,77292.03,46.6,-0.06035,0.0001,3.66215]
[1776449764948,38.36,77294.34,46.6,-0.06011,0.0001,3.65094]
[1776449766521,38.36,77290.81,46.6,-0.06047,0.0001,3.6677]
[1776449767188,38.36,77283.58,46.6,-0.06121,0.0001,3.70239]
[1776449768909,38.36,77280.01,46.6,-0.06158,0.0001,3.7198]
[1776449773254,38.37,77274.76,46.6,-0.06214,0.0001,3.74594]
[1776449773891,38.37,77270.84,46.6,-0.06255,0.0001,3.76515]
[1776449773999,38.37,77270.84,46.6,-0.06255,0.0001,3.76515]
[1776449774214,38.37,77270.84,46.6,-0.06255,0.0001,3.76515]
[1776449774244,38.37,77261.75,46.6,-0.06352,0.00011,3.80984]
[1776449775251,38.37,77253.0,46.6,-0.06445,0.00011,3.85307]
[1776449779348,38.37,77251.32,46.6,-0.06464,0.00011,3.86171]
[1776449780257,38.37,77251.6,46.6,-0.06461,0.00011,3.86044]
[1776449780286,38.37,77258.17,46.6,-0.06391,0.00011,3.82817]
[1776449781293,38.37,77269.79,46.6,-0.06268,0.0001,3.7713]
[1776449781962,38.37,77269.79,46.6,-0.06268,0.0001,3.7713]
[1776449782876,38.37,77271.57,46.6,-0.0625,0.0001,3.76273]
[1776449784487,38.37,77265.86,46.6,-0.06311,0.00011,3.79085]
[1776449785772,38.37,77257.0,46.6,-0.06405,0.00011,3.83442]
[1776449787145,38.38,77255.46,46.6,-0.06422,0.00011,3.84215]
[1776449791159,38.38,77255.79,46.6,-0.06418,0.00011,3.84055]
[1776449792133,38.37,77255.97,46.6,-0.06405,0.00011,3.8319]
[1776449797331,38.38,77260.28,46.6,-0.06359,0.00011,3.81075]
[1776449797339,38.38,77260.28,46.6,-0.06359,0.00011,3.81075]
[1776449797353,38.38,77260.28,46.6,-0.06359,0.00011,3.81075]
[1776449797408,38.38,77271.77,46.6,-0.06238,0.0001,3.75462]
[1776449798415,38.37,77279.18,46.6,-0.0616,0.0001,3.71836]
[1776449801669,38.37,77273.43,46.6,-0.06218,0.0001,3.74565]
[1776449802443,38.37,77268.94,46.6,-0.06265,0.00011,3.76732]
[1776449803143,38.37,77268.94,46.6,-0.06265,0.00011,3.76732]
[1776449805465,38.37,77253.25,46.6,-0.06433,0.00011,3.84475]
[1776449810500,38.38,77259.47,46.6,-0.06368,0.00011,3.81486]
[1776449812293,38.38,77262.75,46.6,-0.06333,0.00011,3.79893]
[1776449812412,38.38,77262.75,46.6,-0.06333,0.00011,3.79893]
[1776449814089,38.38,77265.5,46.6,-0.06304,0.00011,3.78563]
[1776449815195,38.38,77264.65,46.6,-0.06313,0.00011,3.78982]
[1776449816767,38.38,77269.53,46.6,-0.06263,0.0001,3.76626]
[1776449816913,38.38,77269.53,46.6,-0.06263,0.0001,3.76626]
[1776449817905,38.38,77273.31,46.6,-0.06223,0.0001,3.74792]
[1776449817928,38.38,77273.31,46.6,-0.06224,0.0001,3.74817]
[1776449820431,38.38,77276.76,46.6,-0.06187,0.0001,3.7312]
[1776449820666,38.38,77279.9,46.6,-0.06154,0.0001,3.7158]
[1776449820683,38.38,77279.9,46.6,-0.06154,0.0001,3.7158]
[1776449820823,38.38,77279.9,46.6,-0.06154,0.0001,3.7158]
[1776449822372,38.38,77281.93,46.6,-0.06133,0.0001,3.70582]
[1776449822453,38.38,77289.95,46.6,-0.0605,0.0001,3.66706]
[1776449823468,38.38,77289.95,46.6,-0.0605,0.0001,3.66706]
[1776449825810,38.38,77293.61,46.6,-0.06012,0.0001,3.64936]
[1776449827158,38.37,77293.6,46.6,-0.06012,0.0001,3.64927]
[1776449828397,38.37,77296.35,46.6,-0.05984,0.0001,3.63604]
[1776449829288,38.37,77295.98,46.6,-0.05988,0.0001,3.63775]
[1776449829317,38.37,77305.65,46.6,-0.0589,0.0001,3.59169]
[1776449832494,38.37,77310.35,46.6,-0.05844,0.0001,3.56949]
[1776449832499,38.37,77310.35,46.6,-0.05844,0.0001,3.56949]
[1776449832663,38.37,77292.5,46.6,-0.06023,0.0001,3.6544]
[1776449837621,38.37,77295.0,46.6,-0.05997,0.0001,3.64207]
[1776449842735,38.37,77296.71,46.6,-0.05979,0.0001,3.63354]
[1776449846203,38.37,77298.11,46.6,-0.05965,0.0001,3.62678]
[1776449853098,38.37,77292.24,46.6,-0.06012,0.0001,3.64708]
[1776449853591,38.37,77292.24,46.6,-0.06012,0.0001,3.64708]
[1776449858846,38.37,77293.08,46.6,-0.06003,0.0001,3.64259]
[1776449863884,38.37,77294.27,46.6,-0.0599,0.0001,3.63658]
[1776449864798,38.37,77294.27,46.6,-0.0599,0.0001,3.63658]
[1776449864890,38.37,77304.6,46.6,-0.05886,0.0001,3.58739]
[1776449865897,38.37,77311.61,46.6,-0.05816,0.0001,3.55429]
[1776449868637,38.37,77315.5,46.6,-0.05778,0.0001,3.53615]
[1776449869202,38.37,77315.5,46.6,-0.05778,0.0001,3.53615]
[1776449870670,38.37,77321.56,46.6,-0.05719,0.0001,3.508]
[1776449872779,38.37,77323.71,46.6,-0.05699,0.0001,3.49829]
[1776449877982,38.37,77312.85,46.6,-0.05807,0.0001,3.54996]
[1776449878797,38.37,77312.85,46.6,-0.05807,0.0001,3.54996]
[1776449881003,38.37,77323.28,46.6,-0.05705,0.0001,3.50134]
[1776449883065,38.37,77328.42,46.6,-0.05656,0.0001,3.47756]
[1776449883113,38.37,77328.42,46.6,-0.05656,0.0001,3.47756]
[1776449884385,38.38,77329.54,46.6,-0.05645,0.0001,3.47255]
[1776449892080,38.38,77326.83,46.6,-0.05675,0.0001,3.48693]
[1776449893346,38.38,77326.83,46.6,-0.05675,0.0001,3.48693]
[1776449893355,38.38,77326.83,46.6,-0.05675,0.0001,3.48693]
[1776449893428,38.38,77326.83,46.6,-0.05675,0.0001,3.48693]
[1776449893448,38.38,77326.83,46.6,-0.05675,0.0001,3.48693]
[1776449893478,38.38,77326.83,46.6,-0.05675,0.0001,3.48693]
[1776449893529,38.38,77320.9,46.6,-0.05733,0.0001,3.51479]
[1776449894094,38.38,77310.76,46.6,-0.05834,0.0001,3.56256]
[1776449899586,38.39,77308.4,46.6,-0.05857,0.0001,3.5739]
[1776449904561,38.39,77310.16,46.6,-0.0584,0.0001,3.56579]
[1776449906942,38.39,77310.63,46.6,-0.05836,0.0001,3.56377]
[1776449909199,38.39,77321.58,46.6,-0.05729,0.0001,3.51263]
[1776449909978,38.39,77321.58,46.6,-0.05729,0.0001,3.51263]
[1776449910210,38.39,77315.22,46.6,-0.05792,0.0001,3.5426]
[1776449911754,38.39,77309.82,46.6,-0.05834,0.0001,3.56069]
[1776449911811,38.39,77309.82,46.6,-0.05834,0.0001,3.56069]
[1776449913962,38.39,77310.42,46.6,-0.05829,0.0001,3.55798]
[1776449914234,38.39,77317.94,46.6,-0.05754,0.0001,3.52271]
[1776449914941,38.39,77317.94,46.6,-0.05754,0.0001,3.52271]
[1776449914973,38.39,77317.94,46.6,-0.05754,0.0001,3.52271]
[1776449919500,38.39,77322.87,46.6,-0.05708,0.0001,3.5003]
[1776449919504,38.39,77322.87,46.6,-0.05708,0.0001,3.5003]
[1776449921283,38.4,77329.41,46.6,-0.05645,0.0001,3.47039]
[1776449924170,38.4,77331.44,46.6,-0.05626,0.0001,3.46141]
[1776449929339,38.4,77326.67,46.6,-0.05675,0.0001,3.48477]
[1776449933006,38.41,77328.93,46.6,-0.05654,0.0001,3.47484]
[1776449933067,38.41,77328.93,46.6,-0.05654,0.0001,3.47484]
[1776449933122,38.41,77328.93,46.6,-0.05654,0.0001,3.47484]
[1776449933135,38.41,77328.93,46.6,-0.05654,0.0001,3.47484]
[1776449933275,38.41,77328.93,46.6,-0.05654,0.0001,3.47484]
[1776449933367,38.41,77314.15,46.6,-0.05799,0.0001,3.54412]
[1776449934187,38.41,77314.15,46.6,-0.05799,0.0001,3.54412]
[1776449934378,38.41,77314.15,46.6,-0.05799,0.0001,3.54412]
[1776449934385,38.41,77302.89,46.6,-0.05912,0.0001,3.59738]
[1776449935100,38.41,77302.89,46.6,-0.05912,0.0001,3.59738]
[1776449935383,38.41,77293.09,46.6,-0.06011,0.0001,3.64404]
[1776449936388,38.41,77286.49,46.6,-0.06078,0.0001,3.67559]
[1776449938873,38.41,77288.58,46.6,-0.06056,0.0001,3.66534]
[1776449940821,38.41,77289.76,46.6,-0.06044,0.0001,3.65948]
[1776449941293,38.41,77289.76,46.6,-0.06044,0.0001,3.65948]
[1776449947079,38.4,77296.86,46.6,-0.05971,0.0001,3.62528]
[1776449947466,38.4,77292.15,46.6,-0.06019,0.0001,3.64773]
[1776449949937,38.41,77288.23,46.6,-0.06059,0.0001,3.66688]
[1776449950147,38.41,77288.23,46.6,-0.06059,0.0001,3.66688]
[1776449950404,38.41,77288.23,46.6,-0.06059,0.0001,3.66688]
[1776449950488,38.41,77277.81,46.6,-0.06167,0.0001,3.71722]
[1776449950955,38.41,77277.81,46.6,-0.06167,0.0001,3.71722]
[1776449951496,38.41,77269.5,46.6,-0.06254,0.0001,3.75766]
[1776449956530,38.41,77265.29,46.6,-0.063,0.00011,3.77879]
[1776449961567,38.41,77269.72,46.6,-0.06254,0.0001,3.75767]
[1776449966602,38.41,77263.7,46.6,-0.06319,0.00011,3.78755]
[1776449969667,38.41,77253.06,46.6,-0.06432,0.00011,3.83999]
[1776449971629,38.41,77252.41,46.6,-0.06439,0.00011,3.84322]
[1776449972008,38.41,77250.0,46.6,-0.06454,0.00011,3.8474]
[1776449972629,38.41,77250.0,46.6,-0.06454,0.00011,3.8474]
[1776449972951,38.42,77245.93,46.6,-0.06498,0.00011,3.86754]
[1776449974764,38.42,77236.75,46.6,-0.06598,0.00011,3.91327]
[1776449977710,38.42,77235.3,46.6,-0.06614,0.00011,3.92058]
[1776449981916,38.42,77236.87,46.6,-0.06597,0.00011,3.91281]
[1776449983147,38.42,77237.86,46.6,-0.06586,0.00011,3.9079]
[1776449983442,38.42,77237.86,46.6,-0.06586,0.00011,3.9079]
[1776449988766,38.42,77238.52,46.6,-0.06579,0.00011,3.90469]
[1776449990036,38.42,77238.52,46.6,-0.06579,0.00011,3.90469]
[1776449991074,38.42,77238.77,46.6,-0.06577,0.00011,3.90352]
[1776449993391,38.42,77231.85,46.6,-0.06652,0.00011,3.93793]
[1776449994410,38.42,77222.01,46.6,-0.06761,0.00011,3.98726]
[1776449996410,38.42,77215.39,46.6,-0.06835,0.00011,4.02042]
[1776449999843,38.41,77227.76,46.6,-0.06696,0.00011,3.9577]
[1776450000962,38.41,77227.76,46.6,-0.06696,0.00011,3.9577]
[1776450001996,38.41,77231.91,46.6,-0.0665,0.00011,3.93678]
[1776450002018,38.41,77231.91,46.6,-0.0665,0.00011,3.93678]
[1776450002118,38.41,77231.91,46.6,-0.0665,0.00011,3.93678]
[1776450002864,38.41,77240.11,46.6,-0.06559,0.00011,3.89571]
[1776450008232,38.41,77240.82,46.6,-0.06552,0.00011,3.89243]
[1776450009702,38.41,77241.17,46.6,-0.06549,0.00011,3.89075]
[1776450014949,38.41,77237.73,46.6,-0.06587,0.00011,3.90815]
[1776450019984,38.42,77241.15,46.6,-0.0655,0.00011,3.89147]
[1776450025020,38.42,77239.42,46.6,-0.0657,0.00011,3.90036]
[1776450027428,38.42,77239.11,46.6,-0.06573,0.00011,3.90196]
[1776450027803,38.42,77239.11,46.6,-0.06573,0.00011,3.90196]
[1776450027614,38.42,77230.79,46.6,-0.06664,0.00011,3.94344]
[1776450028485,38.42,77230.79,46.6,-0.06664,0.00011,3.94344]
[1776450028598,38.42,77230.79,46.6,-0.06664,0.00011,3.94344]
[1776450028676,38.42,77218.27,46.6,-0.06804,0.00011,4.00636]
[1776450028851,38.42,77218.27,46.6,-0.06804,0.00011,4.00636]
[1776450029286,38.42,77206.61,46.6,-0.06936,0.00011,4.06571]
[1776450030056,38.42,77199.13,46.6,-0.07022,0.00011,4.10404]
[1776450030822,38.42,77199.13,46.6,-0.07022,0.00011,4.10404]
[1776450031892,38.42,77196.16,46.6,-0.07044,0.00012,4.11134]
[1776450032940,38.42,77196.28,46.6,-0.07043,0.00012,4.11098]
[1776450036702,38.42,77197.95,46.6,-0.07025,0.00011,4.10269]
[1776450036712,38.42,77197.95,46.6,-0.07025,0.00011,4.10269]
[1776450036892,38.42,77198.57,46.6,-0.07018,0.00011,4.09979]
[1776450036898,38.42,77198.57,46.6,-0.07018,0.00011,4.09979]
[1776450037009,38.42,77198.57,46.6,-0.07018,0.00011,4.09979]
[1776450039095,38.42,77189.54,46.6,-0.07123,0.00012,4.14631]
[1776450041858,38.43,77187.04,46.6,-0.07153,0.00012,4.15936]
[1776450041860,38.43,77187.04,46.6,-0.07153,0.00012,4.15936]
[1776450042147,38.43,77187.04,46.6,-0.07153,0.00012,4.15936]
[1776450042244,38.43,77178.33,46.6,-0.07255,0.00012,4.20439]
[1776450043534,38.43,77178.33,46.6,-0.07255,0.00012,4.20439]
[1776450043852,38.43,77177.51,46.6,-0.07264,0.00012,4.20861]
[1776450043961,38.43,77177.51,46.6,-0.07264,0.00012,4.20861]
[1776450044297,38.43,77177.51,46.6,-0.07264,0.00012,4.20861]
[1776450044393,38.43,77186.96,46.6,-0.07154,0.00012,4.15977]
[1776450045162,38.43,77199.31,46.6,-0.07011,0.00011,4.09649]
[1776450047416,38.43,77203.96,46.6,-0.06958,0.00011,4.07293]
[1776450049495,38.43,77204.85,46.6,-0.06948,0.00011,4.06858]
[1776450049591,38.43,77204.46,46.6,-0.06953,0.00011,4.07095]
[1776450051491,38.43,77204.34,46.6,-0.06954,0.00011,4.07135]
[1776450051557,38.43,77200.75,46.6,-0.06995,0.00011,4.08943]
[1776450052091,38.43,77200.75,46.6,-0.06995,0.00011,4.08943]
[1776450052478,38.43,77200.75,46.6,-0.06995,0.00011,4.08943]
[1776450052682,38.43,77186.56,46.6,-0.07159,0.00012,4.16234]
[1776450053218,38.43,77180.51,46.6,-0.0723,0.00012,4.19361]
[1776450055148,38.43,77176.14,46.6,-0.07282,0.00012,4.21624]
[1776450057211,38.43,77180.09,46.6,-0.07235,0.00012,4.19571]
[1776450057732,38.43,77180.09,46.6,-0.07235,0.00012,4.19571]
[1776450059260,38.43,77188.04,46.6,-0.07142,0.00012,4.15474]
[1776450061081,38.43,77188.46,46.6,-0.07137,0.00012,4.15264]
[1776450061249,38.43,77188.46,46.6,-0.07137,0.00012,4.15264]
[1776450062915,38.43,77195.21,46.6,-0.0706,0.00012,4.11816]
[1776450066409,38.43,77196.38,46.6,-0.07047,0.00012,4.11256]
[1776450067330,38.43,77198.57,46.6,-0.07022,0.00011,4.10149]
[1776450067640,38.43,77200.76,46.6,-0.06997,0.00011,4.09044]
[1776450068062,38.43,77200.76,46.6,-0.06997,0.00011,4.09044]
[1776450068324,38.43,77209.99,46.6,-0.06891,0.00011,4.04325]
[1776450069024,38.43,77209.99,46.6,-0.06891,0.00011,4.04325]
[1776450069323,38.43,77209.99,46.6,-0.06891,0.00011,4.04325]
[1776450071265,38.43,77217.24,46.6,-0.06809,0.00011,4.00628]
[1776450073110,38.43,77218.8,46.6,-0.06791,0.00011,3.9982]
[1776450078395,38.43,77217.17,46.6,-0.06808,0.00011,4.00587]
[1776450082671,38.42,77219.82,46.6,-0.06778,0.00011,3.9922]
[1776450083600,38.42,77229.78,46.6,-0.06667,0.00011,3.94206]
[1776450087458,38.42,77238.08,46.6,-0.06576,0.00011,3.90074]
[1776450088589,38.42,77238.08,46.6,-0.06576,0.00011,3.90074]
[1776450090479,38.42,77229.61,46.6,-0.06669,0.00011,3.94307]
[1776450093417,38.42,77229.21,46.6,-0.06662,0.00011,3.93726]
[1776450093719,38.42,77229.21,46.6,-0.06662,0.00011,3.93726]
[1776450093753,38.42,77220.57,46.6,-0.06757,0.00011,3.98057]
[1776450094289,38.42,77220.57,46.6,-0.06757,0.00011,3.98057]
[1776450095434,38.42,77217.85,46.6,-0.06788,0.00011,3.99418]
[1776450095514,38.42,77211.71,46.6,-0.06856,0.00011,4.02508]
[1776450096070,38.42,77211.71,46.6,-0.06856,0.00011,4.02508]
[1776450096521,38.42,77206.63,46.6,-0.06914,0.00011,4.05068]
[1776450097101,38.42,77206.63,46.6,-0.06914,0.00011,4.05068]
[1776450097528,38.42,77204.78,46.6,-0.06935,0.00011,4.06029]
[1776450099144,38.42,77204.83,46.6,-0.06934,0.00011,4.05983]
[1776450099204,38.42,77204.83,46.6,-0.06934,0.00011,4.05983]
[1776450099279,38.42,77204.83,46.6,-0.06934,0.00011,4.05983]
[1776450099334,38.42,77204.83,46.6,-0.06934,0.00011,4.05983]
[1776450099542,38.42,77198.15,46.6,-0.0701,0.00011,4.09366]
[1776450100549,38.42,77190.55,46.6,-0.07098,0.00012,4.13272]
[1776450101271,38.42,77190.55,46.6,-0.07098,0.00012,4.13272]
[1776450101440,38.42,77190.55,46.6,-0.07098,0.00012,4.13272]
[1776450101556,38.42,77184.33,46.6,-0.07171,0.00012,4.16479]
[1776450102177,38.42,77184.33,46.6,-0.07171,0.00012,4.16479]
[1776450102184,38.42,77184.33,46.6,-0.07171,0.00012,4.16479]
[1776450102563,38.42,77174.26,46.6,-0.07289,0.00012,4.21691]
[1776450104576,38.42,77168.43,46.6,-0.07358,0.00012,4.24709]
[1776450105152,38.42,77168.43,46.6,-0.07358,0.00012,4.24709]
[1776450105169,38.42,77168.43,46.6,-0.07358,0.00012,4.24709]
[1776450105583,38.42,77161.58,46.6,-0.0744,0.00012,4.28275]
[1776450106761,38.42,77161.58,46.6,-0.0744,0.00012,4.28275]
[1776450108360,38.42,77153.13,46.6,-0.07542,0.00012,4.32675]
[1776450109258,38.42,77150.04,46.6,-0.07579,0.00012,4.34281]
[1776450111626,38.42,77158.17,46.6,-0.07479,0.00012,4.29943]
[1776450116080,38.41,77157.2,46.6,-0.07489,0.00012,4.30381]
[1776450116430,38.41,77157.2,46.6,-0.07489,0.00012,4.30381]
[1776450116801,38.41,77157.2,46.6,-0.07489,0.00012,4.30381]
[1776450118273,38.41,77162.33,46.6,-0.07426,0.00012,4.27658]
[1776450118358,38.41,77162.33,46.6,-0.07426,0.00012,4.27658]
[1776450120807,38.41,77165.0,46.6,-0.07393,0.00012,4.26238]
[1776450120858,38.41,77165.0,46.6,-0.07393,0.00012,4.26238]
[1776450121209,38.41,77164.1,46.6,-0.07404,0.00012,4.26696]
[1776450122704,38.41,77157.44,46.6,-0.07484,0.00012,4.30158]
[1776450123357,38.41,77157.44,46.6,-0.07484,0.00012,4.30158]
[1776450123481,38.41,77157.44,46.6,-0.07484,0.00012,4.30158]
[1776450124750,38.41,77153.09,46.6,-0.07536,0.00012,4.32426]
[1776450129981,38.4,77158.03,46.6,-0.07473,0.00012,4.29703]
[1776450135145,38.4,77158.16,46.6,-0.0747,0.00012,4.29551]
[1776450136017,38.4,77152.83,46.6,-0.07534,0.00012,4.32333]
[1776450136041,38.4,77152.83,46.6,-0.07534,0.00012,4.32333]
[1776450136043,38.4,77152.83,46.6,-0.07534,0.00012,4.32333]
[1776450136356,38.4,77152.83,46.6,-0.07534,0.00012,4.32333]
[1776450136359,38.4,77152.83,46.6,-0.07534,0.00012,4.32333]
[1776450136802,38.4,77139.75,46.6,-0.07694,0.00012,4.39221]
[1776450136961,38.4,77139.75,46.6,-0.07694,0.00012,4.39221]
[1776450137293,38.4,77139.75,46.6,-0.07694,0.00012,4.39221]
[1776450140106,38.39,77141.73,46.6,-0.07667,0.00012,4.38077]
[1776450140830,38.38,77150.45,46.6,-0.07554,0.00012,4.3318]
[1776450141391,38.38,77150.45,46.6,-0.07554,0.00012,4.3318]
[1776450141392,38.38,77150.45,46.6,-0.07554,0.00012,4.3318]
[1776450142102,38.38,77153.03,46.6,-0.07522,0.00012,4.318]
[1776450147878,38.38,77152.58,46.6,-0.07525,0.00012,4.31925]
[1776450148088,38.38,77152.58,46.6,-0.07525,0.00012,4.31925]
[1776450151398,38.37,77148.13,46.6,-0.07577,0.00012,4.3421]
[1776450154249,38.37,77145.66,46.6,-0.07594,0.00012,4.34633]
[1776450155864,38.37,77145.66,46.6,-0.07593,0.00012,4.34609]
[1776450157781,38.37,77142.09,46.6,-0.07636,0.00012,4.36471]
[1776450158956,38.36,77134.82,46.6,-0.07724,0.00012,4.40243]
[1776450161049,38.36,77134.47,46.6,-0.07728,0.00012,4.40397]
[1776450166378,38.36,77130.7,46.6,-0.07771,0.00012,4.42239]
[1776450167884,38.35,77132.36,46.6,-0.07748,0.00012,4.41283]
[1776450167916,38.35,77138.57,46.6,-0.07671,0.00012,4.37949]
[1776450168161,38.35,77138.57,46.6,-0.07671,0.00012,4.37949]
[1776450168487,38.35,77138.57,46.6,-0.07671,0.00012,4.37949]
[1776450168498,38.35,77145.09,46.6,-0.0759,0.00012,4.34469]
[1776450170826,38.35,77155.67,46.6,-0.0746,0.00012,4.28857]
[1776450171124,38.35,77155.67,46.6,-0.0746,0.00012,4.28857]
[1776450171159,38.35,77155.67,46.6,-0.0746,0.00012,4.28857]
[1776450171251,38.35,77155.67,46.6,-0.0746,0.00012,4.28857]
[1776450171705,38.35,77155.67,46.6,-0.0746,0.00012,4.28857]
[1776450174022,38.35,77163.14,46.6,-0.0737,0.00012,4.24922]
[1776450175642,38.35,77168.58,46.6,-0.07305,0.00012,4.22077]
[1776450176526,38.35,77171.65,46.6,-0.07268,0.00012,4.20469]
[1776450176558,38.35,77171.65,46.6,-0.07268,0.00012,4.20469]
[1776450177847,38.35,77174.45,46.6,-0.07235,0.00012,4.19015]
[1776450179982,38.35,77179.8,46.6,-0.07172,0.00012,4.16251]
[1776450179982,38.35,77179.8,46.6,-0.07172,0.00012,4.16251]
[1776450180117,38.35,77187.47,46.6,-0.07083,0.00012,4.12304]
[1776450181921,38.35,77187.47,46.6,-0.07083,0.00012,4.12304]
[1776450184727,38.35,77192.4,46.6,-0.07026,0.00012,4.09808]
[1776450186463,38.35,77183.83,46.6,-0.07127,0.00012,4.14266]
[1776450188167,38.35,77176.83,46.6,-0.07209,0.00012,4.17888]
[1776450193202,38.35,77177.6,46.6,-0.072,0.00012,4.17506]
[1776450198237,38.35,77181.9,46.6,-0.07151,0.00012,4.15308]
[1776450201944,38.35,77178.71,46.6,-0.07188,0.00012,4.16967]
[1776450201947,38.35,77178.71,46.6,-0.07188,0.00012,4.16967]
[1776450202216,38.35,77177.8,46.6,-0.07199,0.00012,4.17442]
[1776450206675,38.35,77173.03,46.6,-0.07255,0.00012,4.19918]
[1776450207514,38.35,77173.03,46.6,-0.07255,0.00012,4.19918]
[1776450207863,38.35,77173.03,46.6,-0.07255,0.00012,4.19918]
[1776450208078,38.35,77171.01,46.6,-0.07279,0.00012,4.20966]
[1776450208401,38.35,77171.01,46.6,-0.07279,0.00012,4.20966]
[1776450210525,38.35,77166.66,46.6,-0.07331,0.00012,4.23225]
[1776450210872,38.35,77166.66,46.6,-0.07331,0.00012,4.23225]
[1776450211451,38.35,77163.67,46.6,-0.07366,0.00012,4.24779]
[1776450212337,38.35,77170.57,46.6,-0.07272,0.00012,4.2038]
[1776450213169,38.35,77170.57,46.6,-0.07272,0.00012,4.2038]
[1776450213225,38.35,77170.57,46.6,-0.07272,0.00012,4.2038]
[1776450213337,38.35,77170.57,46.6,-0.07272,0.00012,4.2038]
[1776450213529,38.35,77170.57,46.6,-0.07272,0.00012,4.2038]
[1776450213955,38.35,77170.57,46.6,-0.07272,0.00012,4.2038]
[1776450213964,38.35,77197.77,46.6,-0.06955,0.00011,4.06373]
[1776450214806,38.35,77197.77,46.6,-0.06955,0.00011,4.06373]
[1776450214813,38.35,77223.06,46.6,-0.0667,0.00011,3.93587]
[1776450215395,38.35,77223.06,46.6,-0.0667,0.00011,3.93587]
[1776450215439,38.35,77223.06,46.6,-0.0667,0.00011,3.93587]
[1776450215894,38.35,77213.61,46.6,-0.06775,0.00011,3.98338]
[1776450216733,38.35,77213.61,46.6,-0.06775,0.00011,3.98338]
[1776450216835,38.35,77202.53,46.6,-0.06902,0.00011,4.04024]
[1776450217941,38.36,77196.16,46.6,-0.06975,0.00011,4.07293]
[1776450218157,38.36,77196.16,46.6,-0.06975,0.00011,4.07293]
[1776450218468,38.36,77196.16,46.6,-0.06975,0.00011,4.07293]
[1776450219039,38.36,77200.58,46.6,-0.06925,0.00011,4.05059]
[1776450219381,38.36,77200.58,46.6,-0.06925,0.00011,4.05059]
[1776450219558,38.36,77200.58,46.6,-0.06925,0.00011,4.05059]
[1776450219644,38.36,77200.58,46.6,-0.06925,0.00011,4.05059]
[1776450220122,38.36,77200.93,46.6,-0.06922,0.00011,4.04904]
[1776450221136,38.36,77199.79,46.6,-0.06935,0.00011,4.05507]
[1776450221155,38.36,77199.79,46.6,-0.06935,0.00011,4.05507]
[1776450221886,38.36,77199.79,46.6,-0.06935,0.00011,4.05507]
[1776450221950,38.36,77199.79,46.6,-0.06935,0.00011,4.05507]
[1776450221983,38.36,77205.25,46.6,-0.06874,0.00011,4.02753]
[1776450222629,38.36,77228.13,46.6,-0.06617,0.00011,3.91221]
[1776450223432,38.36,77250.76,46.6,-0.06372,0.00011,3.80013]
[1776450225445,38.36,77257.64,46.6,-0.06299,0.00011,3.76667]
[1776450226453,38.36,77251.72,46.6,-0.06363,0.00011,3.79589]
[1776450231488,38.37,77251.73,46.6,-0.06365,0.00011,3.79692]
[1776450232293,38.37,77251.73,46.6,-0.06365,0.00011,3.79692]
[1776450232903,38.37,77251.73,46.6,-0.06365,0.00011,3.79692]
[1776450232960,38.37,77248.44,46.6,-0.064,0.00011,3.81301]
[1776450233216,38.37,77248.44,46.6,-0.064,0.00011,3.81301]
[1776450233364,38.37,77248.44,46.6,-0.064,0.00011,3.81301]
[1776450235066,38.36,77258.04,46.6,-0.06296,0.00011,3.76535]
[1776450235266,38.36,77258.04,46.6,-0.06296,0.00011,3.76535]
[1776450239083,38.36,77251.19,46.6,-0.06367,0.00011,3.79784]
[1776450242791,38.36,77252.62,46.6,-0.0635,0.00011,3.79023]
[1776450242793,38.35,77254.65,46.6,-0.06327,0.00011,3.7797]
[1776450243629,38.35,77254.65,46.6,-0.06327,0.00011,3.7797]
[1776450243730,38.35,77252.84,46.6,-0.06347,0.00011,3.78883]
[1776450244357,38.35,77252.84,46.6,-0.06347,0.00011,3.78883]
[1776450244583,38.35,77253.49,46.6,-0.0634,0.00011,3.78537]
[1776450246654,38.35,77253.16,46.6,-0.06344,0.00011,3.78723]
[1776450248628,38.36,77255.36,46.6,-0.06321,0.00011,3.77693]
[1776450249619,38.36,77265.17,46.6,-0.06219,0.0001,3.72943]
[1776450250447,38.36,77265.17,46.6,-0.06219,0.0001,3.72943]
[1776450250627,38.36,77273.83,46.6,-0.06128,0.0001,3.68748]
[1776450251622,38.36,77273.83,46.6,-0.06128,0.0001,3.68748]
[1776450251634,38.36,77280.92,46.6,-0.06055,0.0001,3.65337]
[1776450253700,38.36,77286.69,46.6,-0.05996,0.0001,3.62567]
[1776450253754,38.36,77293.24,46.6,-0.05929,0.0001,3.59442]
[1776450255063,38.36,77299.13,46.6,-0.0587,0.0001,3.56651]
[1776450255429,38.36,77299.13,46.6,-0.0587,0.0001,3.56651]
[1776450255994,38.36,77299.13,46.6,-0.0587,0.0001,3.56651]
[1776450256078,38.36,77301.78,46.6,-0.05844,0.0001,3.55405]
[1776450256397,38.36,77301.78,46.6,-0.05844,0.0001,3.55405]
[1776450256544,38.36,77301.78,46.6,-0.05844,0.0001,3.55405]
[1776450257007,38.36,77301.78,46.6,-0.05844,0.0001,3.55405]
[1776450257010,38.36,77301.78,46.6,-0.05844,0.0001,3.55405]
[1776450257365,38.36,77302.07,46.6,-0.05841,0.0001,3.55278]
[1776450258016,38.36,77302.07,46.6,-0.05841,0.0001,3.55278]
[1776450258219,38.36,77300.65,46.6,-0.05856,0.0001,3.55959]
[1776450258436,38.36,77300.65,46.6,-0.05856,0.0001,3.55959]
[1776450258684,38.36,77294.36,46.6,-0.05919,0.0001,3.58949]
[1776450259551,38.36,77294.36,46.6,-0.05919,0.0001,3.58949]
[1776450260263,38.36,77293.24,46.6,-0.0593,0.0001,3.59485]
[1776450261994,38.36,77294.4,46.6,-0.05919,0.0001,3.58937]
[1776450262340,38.36,77293.32,46.6,-0.0593,0.0001,3.59454]
[1776450263568,38.36,77294.22,46.6,-0.05921,0.0001,3.5903]
[1776450265184,38.36,77291.53,46.6,-0.05948,0.0001,3.60318]
[1776450265236,38.36,77291.53,46.6,-0.05948,0.0001,3.60318]
[1776450265776,38.36,77291.53,46.6,-0.05948,0.0001,3.60318]
[1776450265791,38.36,77291.53,46.6,-0.05948,0.0001,3.60318]
[1776450265870,38.36,77281.58,46.6,-0.0605,0.0001,3.65077]
[1776450266200,38.36,77281.58,46.6,-0.0605,0.0001,3.65077]
[1776450266732,38.36,77281.58,46.6,-0.0605,0.0001,3.65077]
[1776450266741,38.36,77268.51,46.6,-0.06185,0.0001,3.71376]
[1776450267129,38.36,77268.51,46.6,-0.06185,0.0001,3.71376]
[1776450268085,38.36,77268.51,46.6,-0.06185,0.0001,3.71376]
[1776450268236,38.36,77265.75,46.6,-0.06213,0.0001,3.72699]
[1776450268899,38.36,77265.75,46.6,-0.06213,0.0001,3.72699]
[1776450269319,38.36,77271.02,46.6,-0.06158,0.0001,3.70127]
[1776450270189,38.36,77276.7,46.6,-0.06099,0.0001,3.67371]
[1776450271231,38.36,77281.75,46.6,-0.06046,0.0001,3.64934]
[1776450271592,38.36,77281.75,46.6,-0.06046,0.0001,3.64934]
[1776450273790,38.36,77287.27,46.6,-0.05979,0.0001,3.61527]
[1776450274233,38.36,77287.27,46.6,-0.05979,0.0001,3.61527]
[1776450274251,38.36,77287.27,46.6,-0.05979,0.0001,3.61527]
[1776450279832,38.36,77289.1,46.6,-0.0596,0.0001,3.60648]
[1776450282749,38.36,77286.99,46.6,-0.05981,0.0001,3.61659]
[1776450283030,38.36,77286.99,46.6,-0.05981,0.0001,3.61659]
[1776450283863,38.36,77274.34,46.6,-0.06111,0.0001,3.67723]
[1776450287251,38.36,77274.28,46.6,-0.06111,0.0001,3.67723]
[1776450287303,38.36,77274.28,46.6,-0.06111,0.0001,3.67723]
[1776450287808,38.36,77274.28,46.6,-0.06111,0.0001,3.67723]
[1776450287905,38.36,77274.28,46.6,-0.06111,0.0001,3.67723]
[1776450288008,38.35,77292.14,46.6,-0.05928,0.0001,3.59158]
[1776450288883,38.35,77292.14,46.6,-0.05928,0.0001,3.59158]
[1776450288898,38.36,77303.33,46.6,-0.05816,0.0001,3.53862]
[1776450293932,38.36,77303.95,46.6,-0.05811,0.0001,3.53622]
[1776450298968,38.36,77305.2,46.6,-0.058,0.0001,3.53089]
[1776450300392,38.36,77304.76,46.6,-0.05804,0.0001,3.53309]
[1776450301441,38.36,77304.09,46.6,-0.05811,0.0001,3.53637]
[1776450301711,38.36,77304.09,46.6,-0.05811,0.0001,3.53637]
[1776450301840,38.36,77304.09,46.6,-0.05811,0.0001,3.53637]
[1776450302015,38.36,77304.09,46.6,-0.05811,0.0001,3.53637]
[1776450302082,38.36,77313.2,46.6,-0.05721,0.0001,3.49373]
[1776450302370,38.36,77313.2,46.6,-0.05721,0.0001,3.49373]
[1776450302995,38.36,77325.74,46.6,-0.056,0.0001,3.43556]
[1776450305830,38.36,77327.13,46.6,-0.05587,0.0001,3.42968]
[1776450306020,38.37,77343.24,46.6,-0.05434,9e-05,3.35595]
[1776450306203,38.37,77343.24,46.6,-0.05434,9e-05,3.35595]
[1776450306664,38.37,77343.24,46.6,-0.05434,9e-05,3.35595]
[1776450307027,38.37,77373.89,46.6,-0.05152,9e-05,3.21827]
[1776450307881,38.37,77373.89,46.6,-0.05152,9e-05,3.21827]
[1776450307897,38.37,77373.89,46.6,-0.05152,9e-05,3.21827]
[1776450311411,38.38,77370.05,46.6,-0.05192,9e-05,3.23782]
[1776450311542,38.38,77370.05,46.6,-0.05192,9e-05,3.23782]
[1776450311866,38.38,77370.05,46.6,-0.05192,9e-05,3.23782]
[1776450312076,38.38,77380.04,46.6,-0.05103,9e-05,3.19402]
[1776450312640,38.38,77380.04,46.6,-0.05103,9e-05,3.19402]
[1776450313358,38.38,77383.78,46.6,-0.05071,9e-05,3.17815]
[1776450313398,38.38,77383.78,46.6,-0.05071,9e-05,3.17815]
[1776450313422,38.38,77383.78,46.6,-0.05071,9e-05,3.17815]
[1776450314762,38.39,77381.98,46.6,-0.05088,9e-05,3.18678]
[1776450317509,38.4,77382.69,46.6,-0.05086,9e-05,3.18569]
[1776450318118,38.4,77389.99,46.6,-0.05022,9e-05,3.15423]
[1776450318771,38.4,77389.99,46.6,-0.05022,9e-05,3.15423]
[1776450319125,38.4,77398.6,46.6,-0.04947,9e-05,3.11687]
[1776450322175,38.4,77395.23,46.6,-0.04978,9e-05,3.13221]
[1776450322297,38.41,77392.4,46.6,-0.05004,9e-05,3.14489]
[1776450322724,38.41,77392.4,46.6,-0.05004,9e-05,3.14489]
[1776450323153,38.41,77382.25,46.6,-0.05094,9e-05,3.18981]
[1776450323465,38.41,77382.25,46.6,-0.05094,9e-05,3.18981]
[1776450323942,38.41,77382.25,46.6,-0.05094,9e-05,3.18981]
[1776450324159,38.41,77371.98,46.6,-0.05188,9e-05,3.23603]
[1776450325455,38.41,77375.97,46.6,-0.05153,9e-05,3.21886]
[1776450325507,38.41,77375.97,46.6,-0.05153,9e-05,3.21886]
[1776450326380,38.42,77380.51,46.6,-0.05114,9e-05,3.19933]
[1776450327067,38.42,77380.51,46.6,-0.05114,9e-05,3.19933]
[1776450327180,38.42,77384.24,46.6,-0.05081,9e-05,3.18304]
[1776450327337,38.42,77384.24,46.6,-0.05081,9e-05,3.18304]
[1776450327506,38.42,77384.24,46.6,-0.05081,9e-05,3.18304]
[1776450328188,38.42,77379.66,46.6,-0.05123,9e-05,3.20393]
[1776450330202,38.42,77373.01,46.6,-0.05185,9e-05,3.23468]
[1776450334423,38.43,77374.4,46.6,-0.05166,9e-05,3.22301]
[1776450334697,38.43,77374.4,46.6,-0.05166,9e-05,3.22301]
[1776450335237,38.44,77387.94,46.6,-0.05047,9e-05,3.16435]
[1776450336786,38.44,77387.94,46.6,-0.05047,9e-05,3.16435]
[1776450336895,38.44,77387.94,46.6,-0.05047,9e-05,3.16435]
[1776450336945,38.44,77387.94,46.6,-0.05047,9e-05,3.16435]
[1776450339300,38.45,77381.41,46.6,-0.0511,9e-05,3.19573]
[1776450347328,38.47,77386.19,46.6,-0.05077,9e-05,3.17964]
[1776450352364,38.49,77386.49,46.6,-0.05081,9e-05,3.18159]
[1776450354377,38.49,77393.44,46.6,-0.05022,9e-05,3.15241]
[1776450357398,38.5,77386.17,46.6,-0.05091,9e-05,3.18637]
[1776450360421,38.51,77378.15,46.6,-0.05167,9e-05,3.22371]
[1776450362434,38.52,77368.63,46.6,-0.05256,9e-05,3.26727]
[1776450363441,38.52,77361.22,46.6,-0.05325,9e-05,3.30102]
[1776450364458,38.52,77361.22,46.6,-0.05325,9e-05,3.30102]
[1776450364494,38.52,77347.74,46.6,-0.05452,9e-05,3.3625]
[1776450366865,38.52,77353.41,46.6,-0.05399,9e-05,3.3371]
[1776450370490,38.53,77343.52,46.6,-0.05496,9e-05,3.38393]
[1776450375525,38.54,77340.43,46.6,-0.05529,0.0001,3.3997]
[1776450377539,38.54,77352.46,46.6,-0.05416,9e-05,3.34548]
[1776450378546,38.54,77359.96,46.6,-0.05347,9e-05,3.31189]
[1776450383581,38.55,77363.99,46.6,-0.05314,9e-05,3.29593]
[1776450388616,38.56,77363.88,46.6,-0.0532,9e-05,3.29864]
[1776450393651,38.57,77364.08,46.6,-0.05312,9e-05,3.29269]
[1776450398686,38.58,77366.18,46.6,-0.05297,9e-05,3.28546]
[1776450399693,38.58,77358.68,46.6,-0.05367,9e-05,3.31962]
[1776450401707,38.59,77351.85,46.6,-0.05433,9e-05,3.35173]
[1776450407031,38.6,77350.05,46.6,-0.05453,9e-05,3.36126]
[1776450407797,38.6,77350.64,46.6,-0.05448,9e-05,3.35891]
[1776450412235,38.6,77348.34,46.6,-0.05473,9e-05,3.37071]
[1776450412266,38.6,77341.25,46.6,-0.0554,0.0001,3.40339]
[1776450412616,38.6,77341.25,46.6,-0.0554,0.0001,3.40339]
[1776450412955,38.6,77341.25,46.6,-0.0554,0.0001,3.40339]
[1776450413462,38.61,77336.18,46.6,-0.0559,0.0001,3.42692]
[1776450417819,38.61,77322.27,46.6,-0.05726,0.0001,3.49216]
[1776450421847,38.61,77311.3,46.6,-0.05835,0.0001,3.54384]
[1776450422301,38.61,77311.3,46.6,-0.05835,0.0001,3.54384]
[1776450427889,38.61,77316.33,46.6,-0.05786,0.0001,3.52063]
[1776450432294,38.61,77317.97,46.6,-0.05771,0.0001,3.51324]
[1776450433931,38.62,77326.9,46.6,-0.05684,0.0001,3.47206]
[1776450438966,38.62,77326.45,46.6,-0.0569,0.0001,3.47498]
[1776450440777,38.62,77326.65,46.6,-0.05688,0.0001,3.47422]
[1776450445676,38.63,77335.4,46.6,-0.05606,0.0001,3.43491]
[1776450447318,38.63,77333.05,46.6,-0.05629,0.0001,3.44598]
[1776450448129,38.63,77334.04,46.6,-0.0562,0.0001,3.44164]
[1776450448915,38.63,77333.93,46.6,-0.05622,0.0001,3.44238]
[1776450454072,38.63,77340.87,46.6,-0.05547,0.0001,3.40455]
[1776450456547,38.64,77342.2,46.6,-0.05536,0.0001,3.39906]
[1776450457093,38.64,77333.02,46.6,-0.05624,0.0001,3.44149]
[1776450459040,38.64,77329.45,46.6,-0.05659,0.0001,3.45819]
[1776450459107,38.64,77336.39,46.6,-0.05593,0.0001,3.42643]
[1776450461121,38.64,77344.86,46.6,-0.05513,9e-05,3.3882]
[1776450462057,38.64,77344.86,46.6,-0.05513,9e-05,3.3882]
[1776450466021,38.65,77341.81,46.6,-0.05545,0.0001,3.40333]
[1776450471192,38.66,77341.31,46.6,-0.05553,0.0001,3.40734]
[1776450477233,38.66,77341.32,46.6,-0.05556,0.0001,3.40899]
[1776450481804,38.67,77341.94,46.6,-0.05553,0.0001,3.4073]
[1776450482252,38.67,77341.94,46.6,-0.05553,0.0001,3.4073]
[1776450482268,38.67,77327.24,46.6,-0.05695,0.0001,3.47523]
[1776450483275,38.67,77302.78,46.6,-0.05937,0.0001,3.58975]
[1776450483385,38.67,77302.78,46.6,-0.05937,0.0001,3.58975]
[1776450483691,38.67,77302.78,46.6,-0.05937,0.0001,3.58975]
[1776450483892,38.67,77302.78,46.6,-0.05937,0.0001,3.58975]
[1776450484333,38.67,77302.78,46.6,-0.05937,0.0001,3.58975]
[1776450484284,38.67,77291.38,46.6,-0.06053,0.0001,3.64379]
[1776450485291,38.67,77284.91,46.6,-0.06119,0.0001,3.67458]
[1776450486574,38.67,77286.11,46.6,-0.06106,0.0001,3.6687]
[1776450490326,38.67,77279.23,46.6,-0.06176,0.0001,3.70111]
[1776450491057,38.67,77279.23,46.6,-0.06176,0.0001,3.70111]
[1776450491057,38.67,77279.23,46.6,-0.06176,0.0001,3.70111]
[1776450491960,38.67,77279.38,46.6,-0.06174,0.0001,3.7002]
[1776450492270,38.67,77279.38,46.6,-0.06174,0.0001,3.7002]
[1776450492476,38.67,77279.7,46.6,-0.0617,0.0001,3.69848]
[1776450495082,38.66,77287.78,46.6,-0.06086,0.0001,3.65945]
[1776450497376,38.66,77275.52,46.6,-0.06212,0.0001,3.71782]
[1776450498383,38.66,77267.94,46.6,-0.06291,0.00011,3.75423]
[1776450503728,38.66,77265.28,46.6,-0.06317,0.00011,3.76595]
[1776450508090,38.65,77261.98,46.6,-0.06349,0.00011,3.78079]
[1776450509909,38.65,77254.1,46.6,-0.0643,0.00011,3.81795]
[1776450511533,38.64,77253.58,46.6,-0.06435,0.00011,3.82014]
[1776450511566,38.64,77249.19,46.6,-0.06471,0.00011,3.83392]
[1776450513475,38.64,77246.93,46.6,-0.06495,0.00011,3.84514]
[1776450514275,38.64,77246.93,46.6,-0.06495,0.00011,3.84514]
[1776450514294,38.64,77246.93,46.6,-0.06495,0.00011,3.84514]
[1776450514373,38.64,77247.1,46.6,-0.06493,0.00011,3.84402]
[1776450514625,38.64,77247.1,46.6,-0.06493,0.00011,3.84402]
[1776450514725,38.64,77253.09,46.6,-0.06428,0.00011,3.81464]
[1776450515502,38.64,77264.75,46.6,-0.06303,0.00011,3.75746]
[1776450518524,38.64,77271.0,46.6,-0.06236,0.0001,3.72645]
[1776450524193,38.63,77273.79,46.6,-0.06205,0.0001,3.71216]
[1776450525330,38.63,77273.53,46.6,-0.06207,0.0001,3.71301]
[1776450525493,38.63,77273.7,46.6,-0.06205,0.0001,3.71219]
[1776450525559,38.63,77273.7,46.6,-0.06205,0.0001,3.71219]
[1776450525573,38.63,77282.81,46.6,-0.0611,0.0001,3.66823]
[1776450526580,38.63,77288.78,46.6,-0.06049,0.0001,3.63958]
[1776450531615,38.63,77290.72,46.6,-0.06028,0.0001,3.62998]
[1776450536650,38.63,77288.2,46.6,-0.06053,0.0001,3.64165]
[1776450540201,38.63,77290.35,46.6,-0.06031,0.0001,3.63122]
[1776450540612,38.63,77291.12,46.6,-0.06023,0.0001,3.6274]
[1776450540725,38.63,77291.12,46.6,-0.06023,0.0001,3.6274]
[1776450541408,38.63,77291.12,46.6,-0.06023,0.0001,3.6274]
[1776450540833,38.63,77284.03,46.6,-0.06095,0.0001,3.66121]
[1776450541688,38.63,77284.03,46.6,-0.06095,0.0001,3.66121]
[1776450542300,38.63,77263.81,46.6,-0.06306,0.00011,3.75844]
[1776450543281,38.62,77249.54,46.6,-0.06457,0.00011,3.82781]
[1776450545015,38.62,77244.19,46.6,-0.06515,0.00011,3.85411]
[1776450545440,38.62,77244.19,46.6,-0.06515,0.00011,3.85411]
[1776450549181,38.62,77238.61,46.6,-0.06572,0.00011,3.87992]
[1776450550612,38.61,77235.49,46.6,-0.06604,0.00011,3.89443]
[1776450553675,38.61,77235.78,46.6,-0.06598,0.00011,3.89153]
[1776450558811,38.59,77233.72,46.6,-0.06614,0.00011,3.89879]
[1776450562840,38.58,77227.02,46.6,-0.06683,0.00011,3.93011]
[1776450567875,38.57,77228.04,46.6,-0.06666,0.00011,3.92226]
[1776450572299,38.57,77231.87,46.6,-0.0662,0.00011,3.90162]
[1776450572736,38.56,77234.2,46.6,-0.06581,0.00011,3.88127]
[1776450572910,38.56,77246.19,46.6,-0.06449,0.00011,3.82164]
[1776450574924,38.56,77252.72,46.6,-0.06378,0.00011,3.78892]
[1776450575931,38.55,77246.43,46.6,-0.06444,0.00011,3.81941]
[1776450576622,38.55,77246.43,46.6,-0.06444,0.00011,3.81941]
[1776450576937,38.55,77238.38,46.6,-0.06531,0.00011,3.85869]
[1776450581973,38.54,77236.8,46.6,-0.06543,0.00011,3.8643]
[1776450587008,38.53,77235.97,46.6,-0.06548,0.00011,3.86661]
[1776450587753,38.53,77235.97,46.6,-0.06548,0.00011,3.86661]
[1776450588019,38.53,77247.57,46.6,-0.06421,0.00011,3.80855]
[1776450588713,38.53,77247.57,46.6,-0.06421,0.00011,3.80855]
[1776450590639,38.53,77248.04,46.6,-0.06414,0.00011,3.80555]
[1776450591465,38.53,77240.46,46.6,-0.06495,0.00011,3.84247]
[1776450592047,38.52,77233.88,46.6,-0.06566,0.00011,3.87459]
[1776450597082,38.51,77235.02,46.6,-0.06549,0.00011,3.86666]
[1776450599169,38.51,77235.76,46.6,-0.0654,0.00011,3.86255]
[1776450600441,38.51,77235.59,46.6,-0.0654,0.00011,3.86295]
[1776450600666,38.51,77235.88,46.6,-0.06536,0.00011,3.86107]
[1776450601110,38.51,77242.4,46.6,-0.06465,0.00011,3.82845]
[1776450601767,38.51,77242.4,46.6,-0.06465,0.00011,3.82845]
[1776450602117,38.5,77249.36,46.6,-0.06389,0.00011,3.79388]
[1776450604131,38.5,77243.02,46.6,-0.06456,0.00011,3.82434]
[1776450606341,38.5,77240.37,46.6,-0.06483,0.00011,3.83702]
[1776450606349,38.5,77248.25,46.6,-0.06398,0.00011,3.79787]
[1776450607365,38.5,77248.25,46.6,-0.06398,0.00011,3.79787]
[1776450607370,38.5,77248.25,46.6,-0.06398,0.00011,3.79787]
[1776450611736,38.49,77238.03,46.6,-0.06504,0.00011,3.84658]
[1776450612520,38.49,77237.3,46.6,-0.06511,0.00011,3.84977]
[1776450613108,38.49,77237.3,46.6,-0.06511,0.00011,3.84977]
[1776450613289,38.49,77237.3,46.6,-0.06511,0.00011,3.84977]
[1776450615274,38.49,77235.72,46.6,-0.06527,0.00011,3.85672]
[1776450616484,38.48,77234.49,46.6,-0.06539,0.00011,3.86237]
[1776450621228,38.47,77238.77,46.6,-0.06488,0.00011,3.8391]
[1776450621286,38.47,77238.77,46.6,-0.06488,0.00011,3.8391]
[1776450622259,38.47,77239.04,46.6,-0.06484,0.00011,3.83735]
[1776450622260,38.47,77239.04,46.6,-0.06484,0.00011,3.83735]
[1776450624210,38.47,77241.46,46.6,-0.06456,0.00011,3.82462]
[1776450626285,38.46,77248.04,46.6,-0.06383,0.00011,3.79114]
[1776450626937,38.46,77248.04,46.6,-0.06383,0.00011,3.79114]
[1776450632327,38.46,77248.49,46.6,-0.06362,0.00011,3.77922]
[1776450634692,38.45,77249.78,46.6,-0.06347,0.00011,3.77231]
[1776450635773,38.45,77245.36,46.6,-0.06394,0.00011,3.79366]
[1776450642290,38.44,77249.6,46.6,-0.06344,0.00011,3.77098]
[1776450642397,38.44,77243.67,46.6,-0.06407,0.00011,3.79975]
[1776450642930,38.44,77243.67,46.6,-0.06407,0.00011,3.79975]
[1776450645023,38.44,77238.51,46.6,-0.06461,0.00011,3.82443]
[1776450645418,38.44,77246.03,46.6,-0.06379,0.00011,3.78706]
[1776450647432,38.43,77252.59,46.6,-0.06308,0.00011,3.75435]
[1776450647849,38.43,77252.59,46.6,-0.06308,0.00011,3.75435]
[1776450650449,38.43,77259.88,46.6,-0.0623,0.00011,3.71835]
[1776450651783,38.43,77262.14,46.6,-0.06205,0.0001,3.70696]
[1776450652135,38.43,77262.14,46.6,-0.06205,0.0001,3.70696]
[1776450654483,38.43,77268.23,46.6,-0.0614,0.0001,3.67693]
[1776450656497,38.43,77275.86,46.6,-0.06061,0.0001,3.63996]
[1776450658275,38.43,77276.82,46.6,-0.0605,0.0001,3.63527]
[1776450658511,38.43,77267.52,46.6,-0.06147,0.0001,3.67991]
[1776450658603,38.43,77267.52,46.6,-0.06147,0.0001,3.67991]
[1776450662124,38.42,77263.1,46.6,-0.06192,0.0001,3.70078]
[1776450662433,38.42,77263.1,46.6,-0.06192,0.0001,3.70078]
[1776450662437,38.42,77263.1,46.6,-0.06192,0.0001,3.70078]
[1776450662539,38.42,77248.07,46.6,-0.0635,0.00011,3.77379]
[1776450663184,38.42,77248.07,46.6,-0.0635,0.00011,3.77379]
[1776450663430,38.42,77248.07,46.6,-0.0635,0.00011,3.77379]
[1776450663547,38.42,77239.89,46.6,-0.06438,0.00011,3.81368]
[1776450668092,38.42,77236.87,46.6,-0.06468,0.00011,3.82743]
[1776450673640,38.4,77231.43,46.6,-0.06521,0.00011,3.8517]
[1776450676661,38.4,77223.98,46.6,-0.066,0.00011,3.88744]
[1776450678019,38.4,77223.98,46.6,-0.066,0.00011,3.88744]
[1776450678232,38.39,77222.48,46.6,-0.06615,0.00011,3.89397]
[1776450678790,38.39,77222.48,46.6,-0.06615,0.00011,3.89397]
[1776450678872,38.39,77214.72,46.6,-0.06701,0.00011,3.93278]
[1776450679687,38.39,77214.72,46.6,-0.06701,0.00011,3.93278]
[1776450680139,38.39,77214.72,46.6,-0.06701,0.00011,3.93278]
[1776450680165,38.39,77214.72,46.6,-0.06701,0.00011,3.93278]
[1776450680242,38.39,77214.72,46.6,-0.06701,0.00011,3.93278]
[1776450680279,38.39,77214.72,46.6,-0.06701,0.00011,3.93278]
[1776450680396,38.39,77205.23,46.6,-0.06806,0.00011,3.98]
[1776450680717,38.39,77205.23,46.6,-0.06806,0.00011,3.98]
[1776450680763,38.39,77205.23,46.6,-0.06806,0.00011,3.98]
[1776450680998,38.39,77188.72,46.6,-0.06994,0.00012,4.06322]
[1776450682072,38.39,77180.4,46.6,-0.0709,0.00012,4.10559]
[1776450682652,38.39,77180.4,46.6,-0.0709,0.00012,4.10559]
[1776450683001,38.39,77173.67,46.6,-0.07168,0.00012,4.13993]
[1776450683682,38.39,77173.67,46.6,-0.07168,0.00012,4.13993]
[1776450683762,38.39,77173.67,46.6,-0.07168,0.00012,4.13993]
[1776450683898,38.39,77173.67,46.6,-0.07168,0.00012,4.13993]
[1776450684079,38.39,77173.67,46.6,-0.07168,0.00012,4.13993]
[1776450684101,38.39,77180.09,46.6,-0.07092,0.00012,4.10653]
[1776450685323,38.39,77180.09,46.6,-0.07092,0.00012,4.10653]
[1776450685412,38.38,77181.98,46.6,-0.07068,0.00012,4.09623]
[1776450685930,38.38,77181.98,46.6,-0.07068,0.00012,4.09623]
[1776450686006,38.38,77184.29,46.6,-0.07042,0.00012,4.08439]
[1776450689223,38.38,77184.01,46.6,-0.07043,0.00012,4.08491]
[1776450691782,38.37,77189.76,46.6,-0.0696,0.00012,4.04587]
[1776450697589,38.37,77189.07,46.6,-0.06965,0.00012,4.048]
[1776450698248,38.36,77190.62,46.6,-0.06947,0.00011,4.03974]
[1776450698831,38.36,77199.03,46.6,-0.06849,0.00011,3.99634]
[1776450699680,38.36,77199.03,46.6,-0.06849,0.00011,3.99634]
[1776450699718,38.36,77199.03,46.6,-0.06849,0.00011,3.99634]
[1776450700845,38.36,77208.82,46.6,-0.06737,0.00011,3.9462]
[1776450701852,38.36,77201.77,46.6,-0.06816,0.00011,3.98146]
[1776450702740,38.36,77201.77,46.6,-0.06816,0.00011,3.98146]
[1776450705192,38.35,77199.65,46.6,-0.06838,0.00011,3.9915]
[1776450705502,38.35,77199.65,46.6,-0.06838,0.00011,3.9915]
[1776450705514,38.35,77207.09,46.6,-0.06753,0.00011,3.95335]
[1776450706409,38.35,77213.26,46.6,-0.06682,0.00011,3.92181]
[1776450710192,38.34,77216.88,46.6,-0.0664,0.00011,3.90268]
[1776450710199,38.34,77216.88,46.6,-0.0664,0.00011,3.90268]
[1776450711523,38.34,77217.41,46.6,-0.06632,0.00011,3.89906]
[1776450711597,38.34,77215.74,46.6,-0.06649,0.00011,3.90693]
[1776450711922,38.34,77206.9,46.6,-0.06748,0.00011,3.95133]
[1776450713479,38.34,77201.11,46.6,-0.06812,0.00011,3.98003]
[1776450716608,38.33,77198.41,46.6,-0.06843,0.00011,3.99344]
[1776450716957,38.33,77195.6,46.6,-0.06873,0.00011,4.00706]
[1776450717745,38.33,77195.6,46.6,-0.06873,0.00011,4.00706]
[1776450717808,38.33,77195.6,46.6,-0.06873,0.00011,4.00706]
[1776450718198,38.33,77195.6,46.6,-0.06873,0.00011,4.00706]
[1776450718223,38.33,77189.98,46.6,-0.06936,0.00011,4.03483]
[1776450718742,38.33,77189.98,46.6,-0.06936,0.00011,4.03483]
[1776450721947,38.32,77184.04,46.6,-0.07002,0.00012,4.06426]
[1776450723051,38.32,77183.8,46.6,-0.07004,0.00012,4.06502]
[1776450723112,38.32,77183.11,46.6,-0.07011,0.00012,4.06808]
[1776450727030,38.31,77189.06,46.6,-0.06936,0.00011,4.03501]
[1776450728698,38.3,77189.41,46.6,-0.06931,0.00011,4.03251]
[1776450728740,38.3,77189.41,46.6,-0.06931,0.00011,4.03251]
[1776450729044,38.3,77195.86,46.6,-0.06855,0.00011,3.99901]
[1776450734078,38.29,77199.56,46.6,-0.06806,0.00011,3.97716]
[1776450739657,38.28,77195.55,46.6,-0.06845,0.00011,3.99446]
[1776450741179,38.27,77195.61,46.6,-0.06843,0.00011,3.99354]
[1776450741658,38.27,77198.66,46.6,-0.06807,0.00011,3.97745]
[1776450741695,38.27,77198.66,46.6,-0.06807,0.00011,3.97745]
[1776450742135,38.27,77208.24,46.6,-0.06698,0.00011,3.92846]
[1776450743033,38.27,77208.24,46.6,-0.06698,0.00011,3.92846]
[1776450743578,38.27,77208.24,46.6,-0.06698,0.00011,3.92846]
[1776450743580,38.26,77217.66,46.6,-0.0659,0.00011,3.88012]
[1776450743989,38.26,77217.66,46.6,-0.0659,0.00011,3.88012]
[1776450744022,38.26,77217.66,46.6,-0.0659,0.00011,3.88012]
[1776450744363,38.26,77217.66,46.6,-0.0659,0.00011,3.88012]
[1776450744463,38.26,77232.79,46.6,-0.06424,0.00011,3.80448]
[1776450746335,38.26,77238.03,46.6,-0.06367,0.00011,3.77863]
[1776450747340,38.26,77237.59,46.6,-0.0637,0.00011,3.78019]
[1776450748869,38.25,77238.34,46.6,-0.06361,0.00011,3.77593]
[1776450749811,38.25,77242.53,46.6,-0.06316,0.00011,3.75534]
[1776450755229,38.25,77241.99,46.6,-0.06307,0.00011,3.74874]
[1776450757454,38.25,77245.75,46.6,-0.06266,0.00011,3.73005]
[1776450757632,38.25,77245.75,46.6,-0.06266,0.00011,3.73005]
[1776450758016,38.24,77246.45,46.6,-0.06258,0.00011,3.72618]
[1776450758417,38.24,77246.45,46.6,-0.06258,0.00011,3.72618]
[1776450758985,38.24,77249.96,46.6,-0.0622,0.00011,3.70884]
[1776450760239,38.24,77252.96,46.6,-0.06188,0.00011,3.69405]
[1776450763828,38.24,77252.2,46.6,-0.06195,0.00011,3.69711]
[1776450764233,38.24,77252.2,46.6,-0.06195,0.00011,3.69711]
[1776450765522,38.24,77251.36,46.6,-0.06204,0.00011,3.70119]
[1776450767455,38.24,77254.04,46.6,-0.06174,0.00011,3.68768]
[1776450767662,38.24,77254.04,46.6,-0.06174,0.00011,3.68768]
[1776450767711,38.24,77254.73,46.6,-0.06167,0.00011,3.68418]
[1776450767773,38.24,77254.73,46.6,-0.06167,0.00011,3.68418]
[1776450768488,38.24,77266.5,46.6,-0.06044,0.0001,3.62713]
[1776450771472,38.24,77272.54,46.6,-0.05981,0.0001,3.598]
[1776450774564,38.24,77265.04,46.6,-0.06058,0.0001,3.63397]
[1776450775826,38.24,77265.04,46.6,-0.06058,0.0001,3.63397]
[1776450777390,38.23,77255.61,46.6,-0.06156,0.00011,3.67927]
[1776450780414,38.23,77265.91,46.6,-0.06048,0.0001,3.62913]
[1776450782428,38.23,77257.9,46.6,-0.06131,0.0001,3.66768]
[1776450787464,38.23,77261.61,46.6,-0.06091,0.0001,3.64911]
[1776450788189,38.23,77261.61,46.6,-0.06091,0.0001,3.64911]
[1776450791557,38.23,77263.16,46.6,-0.06075,0.0001,3.64144]
[1776450793259,38.23,77260.58,46.6,-0.06101,0.0001,3.65372]
[1776450796175,38.23,77262.48,46.6,-0.06081,0.0001,3.64425]
[1776450798818,38.23,77266.15,46.6,-0.06042,0.0001,3.62641]
[1776450803959,38.23,77267.84,46.6,-0.06024,0.0001,3.61806]
[1776450804716,38.23,77267.84,46.6,-0.06024,0.0001,3.61806]
[1776450804838,38.23,77267.84,46.6,-0.06024,0.0001,3.61806]
[1776450805539,38.23,77271.02,46.6,-0.05991,0.0001,3.60276]
[1776450805594,38.23,77290.15,46.6,-0.05797,0.0001,3.5117]
[1776450806845,38.23,77290.15,46.6,-0.05797,0.0001,3.5117]
[1776450806879,38.23,77290.15,46.6,-0.05797,0.0001,3.5117]
[1776450812373,38.23,77293.05,46.6,-0.05759,0.0001,3.49144]
[1776450813182,38.23,77293.79,46.6,-0.05752,0.0001,3.48812]
[1776450815664,38.23,77304.26,46.6,-0.0565,0.0001,3.43967]
[1776450817223,38.23,77305.87,46.6,-0.05634,0.0001,3.43241]
[1776450820719,38.24,77307.3,46.6,-0.05622,0.0001,3.42652]
[1776450821094,38.24,77310.63,46.6,-0.0559,0.0001,3.41131]
[1776450822616,38.24,77310.37,46.6,-0.05593,0.0001,3.41281]
[1776450827748,38.25,77308.18,46.6,-0.05618,0.0001,3.42469]
[1776450828699,38.25,77308.18,46.6,-0.05618,0.0001,3.42469]
[1776450833790,38.26,77310.44,46.6,-0.056,0.0001,3.41594]
[1776450835804,38.26,77302.35,46.6,-0.0568,0.0001,3.4542]
[1776450839410,38.26,77303.22,46.6,-0.05673,0.0001,3.4508]
[1776450840690,38.26,77305.44,46.6,-0.05652,0.0001,3.44068]
[1776450840840,38.26,77293.66,46.6,-0.05769,0.0001,3.49613]
[1776450841146,38.26,77293.66,46.6,-0.05769,0.0001,3.49613]
[1776450841200,38.26,77293.66,46.6,-0.05769,0.0001,3.49613]
[1776450841847,38.26,77283.42,46.6,-0.05872,0.0001,3.54471]
[1776450844740,38.26,77283.46,46.6,-0.05872,0.0001,3.54469]
[1776450847889,38.27,77277.05,46.6,-0.05938,0.0001,3.5756]
[1776450852924,38.27,77277.48,46.6,-0.05934,0.0001,3.5738]
[1776450854458,38.27,77277.48,46.6,-0.05934,0.0001,3.5738]
[1776450854626,38.27,77277.48,46.6,-0.05934,0.0001,3.5738]
[1776450855043,38.27,77277.44,46.6,-0.05935,0.0001,3.57409]
[1776450855401,38.27,77277.44,46.6,-0.05935,0.0001,3.57409]
[1776450855437,38.27,77270.69,46.6,-0.06004,0.0001,3.60637]
[1776450855945,38.27,77263.38,46.6,-0.0608,0.0001,3.64152]
[1776450860980,38.27,77262.61,46.6,-0.06087,0.0001,3.64492]
[1776450865605,38.27,77259.34,46.6,-0.0612,0.0001,3.66047]
[1776450868610,38.26,77259.62,46.6,-0.06117,0.0001,3.65872]
[1776450869484,38.26,77260.16,46.6,-0.06111,0.0001,3.65602]
[1776450869538,38.26,77260.16,46.6,-0.06111,0.0001,3.65602]
[1776450870075,38.26,77262.02,46.6,-0.06091,0.0001,3.64696]
[1776450870094,38.26,77271.35,46.6,-0.05995,0.0001,3.60209]
[1776450874071,38.26,77275.69,46.6,-0.05939,0.0001,3.57382]
[1776450879512,38.26,77276.6,46.6,-0.0593,0.0001,3.5696]
[1776450879514,38.26,77276.6,46.6,-0.0593,0.0001,3.5696]
[1776450881119,38.26,77286.2,46.6,-0.05833,0.0001,3.52415]
[1776450883134,38.27,77278.5,46.6,-0.05911,0.0001,3.56089]
[1776450884319,38.27,77278.5,46.6,-0.05911,0.0001,3.56089]
[1776450884332,38.27,77278.5,46.6,-0.05911,0.0001,3.56089]
[1776450885148,38.27,77288.06,46.6,-0.05815,0.0001,3.51562]
[1776450886155,38.27,77296.11,46.6,-0.05735,0.0001,3.47782]
[1776450887787,38.27,77296.11,46.6,-0.05735,0.0001,3.47782]
[1776450888155,38.27,77298.34,46.6,-0.05713,0.0001,3.46773]
[1776450888777,38.27,77298.34,46.6,-0.05713,0.0001,3.46773]
[1776450888932,38.27,77305.97,46.6,-0.05639,0.0001,3.43233]
[1776450889178,38.27,77314.81,46.6,-0.05553,0.0001,3.39131]
[1776450892199,38.27,77306.93,46.6,-0.05631,0.0001,3.42878]
[1776450893719,38.27,77306.93,46.6,-0.05631,0.0001,3.42878]
[1776450898669,38.28,77307.53,46.6,-0.05628,0.0001,3.42721]
[1776450904417,38.29,77313.18,46.6,-0.05576,0.0001,3.40257]
[1776450904492,38.29,77313.18,46.6,-0.05576,0.0001,3.40257]
[1776450904989,38.29,77310.84,46.6,-0.056,0.0001,3.41372]
[1776450905292,38.29,77300.45,46.6,-0.05702,0.0001,3.46242]
[1776450910328,38.29,77298.81,46.6,-0.0572,0.0001,3.47113]
[1776450915363,38.3,77298.36,46.6,-0.05727,0.0001,3.47418]
[1776450920538,38.3,77297.78,46.6,-0.05734,0.0001,3.47759]
[1776450926439,38.31,77298.11,46.6,-0.05733,0.0001,3.47726]
[1776450931478,38.31,77298.24,46.6,-0.05723,0.0001,3.47003]
[1776450932485,38.31,77305.08,46.6,-0.05656,0.0001,3.43825]
[1776450933061,38.31,77305.08,46.6,-0.05656,0.0001,3.43825]
[1776450938527,38.32,77314.19,46.6,-0.05571,0.0001,3.39782]
[1776450940541,38.32,77307.18,46.6,-0.0564,0.0001,3.43089]
[1776450944887,38.32,77308.14,46.6,-0.05632,0.0001,3.42719]
[1776450945576,38.33,77299.0,46.6,-0.05723,0.0001,3.47033]
[1776450946726,38.33,77299.0,46.6,-0.05723,0.0001,3.47033]
[1776450946828,38.33,77292.83,46.6,-0.05785,0.0001,3.49948]
[1776450949604,38.33,77301.64,46.6,-0.05698,0.0001,3.45859]
[1776450950666,38.33,77301.64,46.6,-0.05698,0.0001,3.45859]
[1776450951165,38.33,77304.26,46.6,-0.05673,0.0001,3.44656]
[1776450956653,38.34,77304.96,46.6,-0.05669,0.0001,3.44479]
[1776450957171,38.34,77304.96,46.6,-0.05669,0.0001,3.44479]
[1776450960681,38.34,77312.35,46.6,-0.05599,0.0001,3.41143]
[1776450962422,38.34,77312.98,46.6,-0.05594,0.0001,3.4088]
[1776450967730,38.35,77312.65,46.6,-0.056,0.0001,3.41204]
[1776450972765,38.36,77311.02,46.6,-0.05619,0.0001,3.42099]
[1776450977801,38.36,77302.25,46.6,-0.05708,0.0001,3.46318]
[1776450978133,38.36,77302.25,46.6,-0.05708,0.0001,3.46318]
[1776450984397,38.37,77308.46,46.6,-0.0565,0.0001,3.43561]
[1776450989884,38.38,77307.54,46.6,-0.05662,0.0001,3.44134]
[1776450995926,38.38,77305.76,46.6,-0.05671,0.0001,3.44365]
[1776451000961,38.39,77306.33,46.6,-0.05668,0.0001,3.44218]
[1776451005995,38.39,77308.58,46.6,-0.05649,0.0001,3.43292]
[1776451006216,38.39,77308.58,46.6,-0.05649,0.0001,3.43292]
[1776451007003,38.39,77324.79,46.6,-0.05492,0.0001,3.35836]
[1776451008924,38.4,77329.71,46.6,-0.05446,0.0001,3.33623]
[1776451014052,38.41,77330.15,46.6,-0.05447,0.0001,3.33668]
[1776451019088,38.42,77332.76,46.6,-0.05426,9e-05,3.32689]
[1776451020175,38.42,77336.52,46.6,-0.05392,9e-05,3.31022]
[1776451026137,38.43,77337.47,46.6,-0.05389,9e-05,3.30869]
[1776451028837,38.43,77337.32,46.6,-0.05391,9e-05,3.30983]
[1776451028913,38.44,77326.78,46.6,-0.05493,0.0001,3.35871]
[1776451029283,38.44,77320.81,46.6,-0.0555,0.0001,3.38612]
[1776451033186,38.44,77333.12,46.6,-0.05435,9e-05,3.33113]
[1776451038220,38.45,77334.16,46.6,-0.0543,9e-05,3.3285]
[1776451043256,38.46,77330.55,46.6,-0.05468,0.0001,3.34697]
[1776451051315,38.48,77330.86,46.6,-0.05461,0.0001,3.34124]
[1776451054988,38.48,77333.48,46.6,-0.05437,9e-05,3.33007]
[1776451055459,38.48,77334.64,46.6,-0.05428,9e-05,3.32561]
[1776451055466,38.48,77342.82,46.6,-0.05351,9e-05,3.28854]
[1776451056382,38.48,77342.82,46.6,-0.05351,9e-05,3.28854]
[1776451056946,38.48,77342.82,46.6,-0.05351,9e-05,3.28854]
[1776451056980,38.49,77351.74,46.6,-0.0527,9e-05,3.24941]
[1776451057428,38.49,77351.74,46.6,-0.0527,9e-05,3.24941]
[1776451058515,38.49,77357.24,46.6,-0.05219,9e-05,3.22482]
[1776451060929,38.5,77365.92,46.6,-0.05145,9e-05,3.18862]
[1776451061569,38.5,77365.92,46.6,-0.05145,9e-05,3.18862]
[1776451061609,38.5,77373.72,46.6,-0.05075,9e-05,3.15419]
[1776451067435,38.51,77371.07,46.6,-0.05105,9e-05,3.16926]
[1776451068198,38.52,77367.07,46.6,-0.05143,9e-05,3.18758]
[1776451068827,38.52,77367.07,46.6,-0.05143,9e-05,3.18758]
[1776451068869,38.52,77360.99,46.6,-0.05201,9e-05,3.21575]
[1776451071103,38.52,77359.15,46.6,-0.05217,9e-05,3.22395]
[1776451071115,38.53,77351.85,46.6,-0.05287,9e-05,3.25764]
[1776451071461,38.53,77345.26,46.6,-0.05348,9e-05,3.28728]
[1776451072467,38.53,77345.26,46.6,-0.05348,9e-05,3.28728]
[1776451072941,38.53,77345.26,46.6,-0.05348,9e-05,3.28728]
[1776451074161,38.53,77341.05,46.6,-0.05389,9e-05,3.30718]
[1776451078512,38.54,77333.11,46.6,-0.05468,0.0001,3.34513]
[1776451082540,38.55,77339.43,46.6,-0.05411,9e-05,3.31785]
[1776451087575,38.56,77344.34,46.6,-0.0537,9e-05,3.29771]
[1776451092610,38.57,77342.91,46.6,-0.05387,9e-05,3.30635]
[1776451097645,38.57,77336.99,46.6,-0.05448,9e-05,3.33524]
[1776451100666,38.58,77344.39,46.6,-0.0538,9e-05,3.30288]
[1776451105701,38.59,77340.38,46.6,-0.05423,9e-05,3.32357]
[1776451110735,38.6,77343.31,46.6,-0.054,9e-05,3.31237]
[1776451111743,38.6,77333.86,46.6,-0.05479,0.0001,3.34831]
[1776451112924,38.6,77333.86,46.6,-0.05479,0.0001,3.34831]
[1776451116457,38.61,77333.89,46.6,-0.05482,0.0001,3.34962]
[1776451116744,38.61,77333.89,46.6,-0.05482,0.0001,3.34962]
[1776451116977,38.61,77347.92,46.6,-0.0535,9e-05,3.28646]
[1776451117269,38.61,77347.92,46.6,-0.0535,9e-05,3.28646]
[1776451117785,38.61,77357.83,46.6,-0.05259,9e-05,3.24251]
[1776451122380,38.62,77359.18,46.6,-0.05251,9e-05,3.23866]
[1776451122505,38.62,77359.18,46.6,-0.05251,9e-05,3.23866]
[1776451122820,38.63,77359.19,46.6,-0.05252,9e-05,3.23909]
[1776451125232,38.63,77356.9,46.6,-0.05275,9e-05,3.25025]
[1776451130876,38.63,77359.03,46.6,-0.05257,9e-05,3.24121]
[1776451134065,38.63,77372.48,46.6,-0.05135,9e-05,3.1818]
[1776451139959,38.64,77378.64,46.6,-0.05081,9e-05,3.15582]
[1776451144995,38.64,77377.86,46.6,-0.0509,9e-05,3.1602]
[1776451150030,38.65,77376.75,46.6,-0.05102,9e-05,3.166]
[1776451154058,38.65,77369.95,46.6,-0.05165,9e-05,3.19657]
[1776451156716,38.65,77368.23,46.6,-0.05181,9e-05,3.20442]
[1776451162114,38.65,77368.98,46.6,-0.05175,9e-05,3.20168]
[1776451165135,38.65,77356.91,46.6,-0.05286,9e-05,3.25566]
[1776451167806,38.65,77354.81,46.6,-0.05306,9e-05,3.26509]
[1776451170895,38.66,77354.94,46.6,-0.05305,9e-05,3.26455]
[1776451173027,38.66,77355.43,46.6,-0.0529,9e-05,3.25547]
[1776451175064,38.66,77355.52,46.6,-0.0529,9e-05,3.25552]
[1776451177247,38.66,77359.33,46.6,-0.05256,9e-05,3.23898]
[1776451182255,38.67,77362.09,46.6,-0.05233,9e-05,3.22754]
[1776451187290,38.67,77361.3,46.6,-0.05241,9e-05,3.23144]
[1776451189305,38.67,77369.17,46.6,-0.05169,9e-05,3.19671]
[1776451192326,38.67,77375.37,46.6,-0.05114,9e-05,3.16982]
[1776451193514,38.67,77375.37,46.6,-0.05114,9e-05,3.16982]
[1776451193536,38.67,77375.03,46.6,-0.05117,9e-05,3.17148]
[1776451194314,38.67,77375.03,46.6,-0.05117,9e-05,3.17148]
[1776451194586,38.67,77375.03,46.6,-0.05117,9e-05,3.17148]
[1776451194586,38.67,77375.03,46.6,-0.05117,9e-05,3.17148]
[1776451194699,38.67,77375.03,46.6,-0.05117,9e-05,3.17148]
[1776451195782,38.67,77375.84,46.6,-0.05109,9e-05,3.16747]
[1776451195787,38.67,77375.84,46.6,-0.05109,9e-05,3.16747]
[1776451195810,38.67,77375.84,46.6,-0.05109,9e-05,3.16747]
[1776451196020,38.67,77375.84,46.6,-0.05109,9e-05,3.16747]
[1776451196094,38.67,77375.84,46.6,-0.05109,9e-05,3.16747]
[1776451196272,38.67,77375.84,46.6,-0.05109,9e-05,3.16747]
[1776451196118,38.66,77382.85,46.6,-0.05045,9e-05,3.13592]
[1776451197218,38.66,77382.85,46.6,-0.05045,9e-05,3.13592]
[1776451197225,38.66,77394.82,46.6,-0.04939,9e-05,3.08361]
[1776451197828,38.66,77394.82,46.6,-0.04939,9e-05,3.08361]
[1776451198904,38.66,77397.65,46.6,-0.04915,9e-05,3.07172]
[1776451199005,38.67,77398.46,46.6,-0.04908,9e-05,3.06855]
[1776451200720,38.67,77398.76,46.6,-0.04906,9e-05,3.06726]
[1776451200763,38.67,77398.76,46.6,-0.04906,9e-05,3.06726]
[1776451201014,38.67,77398.76,46.6,-0.04906,9e-05,3.06726]
[1776451201389,38.66,77390.3,46.6,-0.04978,9e-05,3.10326]
[1776451204617,38.66,77396.15,46.6,-0.04927,9e-05,3.07801]
[1776451205874,38.66,77395.97,46.6,-0.04929,9e-05,3.07886]
[1776451211461,38.67,77397.85,46.6,-0.04913,9e-05,3.07111]
[1776451215307,38.67,77389.9,46.6,-0.04984,9e-05,3.10576]
[1776451220525,38.67,77383.67,46.6,-0.05039,9e-05,3.13307]
[1776451222225,38.67,77383.67,46.6,-0.05039,9e-05,3.13307]
[1776451222981,38.67,77380.55,46.6,-0.05068,9e-05,3.14727]
[1776451228113,38.68,77380.16,46.6,-0.05075,9e-05,3.15071]
[1776451232512,38.69,77381.0,46.6,-0.05063,9e-05,3.14268]
[1776451232609,38.69,77380.67,46.6,-0.05067,9e-05,3.1447]
[1776451236655,38.69,77377.0,46.6,-0.05099,9e-05,3.16067]
[1776451236668,38.69,77376.86,46.6,-0.05101,9e-05,3.16122]
[1776451237354,38.69,77376.86,46.6,-0.05101,9e-05,3.16122]
[1776451237644,38.69,77377.15,46.6,-0.05098,9e-05,3.15989]
[1776451238332,38.69,77377.15,46.6,-0.05098,9e-05,3.15989]
[1776451238936,38.69,77377.15,46.6,-0.05098,9e-05,3.15989]
[1776451239038,38.69,77376.66,46.6,-0.05102,9e-05,3.16191]
[1776451242151,38.7,77376.52,46.6,-0.05104,9e-05,3.16307]
[1776451242253,38.7,77377.32,46.6,-0.05099,9e-05,3.16064]
[1776451244287,38.7,77377.15,46.6,-0.05101,9e-05,3.16138]
[1776451244693,38.7,77386.35,46.6,-0.05019,9e-05,3.12105]
[1776451245977,38.7,77386.35,46.6,-0.05019,9e-05,3.12105]
[1776451246077,38.7,77395.68,46.6,-0.04936,9e-05,3.08056]
[1776451247089,38.7,77395.68,46.6,-0.04936,9e-05,3.08056]
[1776451247414,38.7,77399.47,46.6,-0.04903,9e-05,3.0643]
[1776451249982,38.7,77399.26,46.6,-0.04905,9e-05,3.06529]
[1776451249983,38.7,77405.74,46.6,-0.0485,9e-05,3.03765]
[1776451250380,38.7,77405.74,46.6,-0.0485,9e-05,3.03765]
[1776451250744,38.7,77412.44,46.6,-0.04792,9e-05,3.00909]
[1776451251449,38.7,77412.44,46.6,-0.04792,9e-05,3.00909]
[1776451252944,38.7,77413.06,46.6,-0.04787,9e-05,3.00658]
[1776451255019,38.7,77418.15,46.6,-0.04743,8e-05,2.98441]
[1776451255365,38.7,77418.97,46.6,-0.04735,8e-05,2.98078]
[1776451256180,38.7,77418.97,46.6,-0.04735,8e-05,2.98078]
[1776451256786,38.7,77406.54,46.6,-0.04841,9e-05,3.03344]
[1776451257793,38.7,77399.23,46.6,-0.04905,9e-05,3.06497]
[1776451258576,38.7,77399.23,46.6,-0.04905,9e-05,3.06497]
[1776451263835,38.7,77402.89,46.6,-0.04874,9e-05,3.04981]
[1776451265711,38.7,77403.86,46.6,-0.04866,9e-05,3.04585]
[1776451269789,38.7,77400.27,46.6,-0.04898,9e-05,3.06169]
[1776451274913,38.7,77394.59,46.6,-0.04945,9e-05,3.08459]
[1776451276653,38.69,77394.81,46.6,-0.04942,9e-05,3.0833]
[1776451276844,38.69,77394.81,46.6,-0.04942,9e-05,3.0833]
[1776451277426,38.69,77389.6,46.6,-0.04987,9e-05,3.10551]
[1776451277934,38.69,77378.23,46.6,-0.05088,9e-05,3.15509]
[1776451278717,38.69,77378.23,46.6,-0.05088,9e-05,3.15509]
[1776451283975,38.68,77380.86,46.6,-0.0506,9e-05,3.14113]
[1776451284480,38.68,77380.86,46.6,-0.0506,9e-05,3.14113]
[1776451286332,38.68,77385.74,46.6,-0.05015,9e-05,3.11942]
[1776451287045,38.68,77386.67,46.6,-0.05006,9e-05,3.11498]
[1776451287560,38.68,77386.8,46.6,-0.05004,9e-05,3.11403]
[1776451292031,38.68,77394.69,46.6,-0.04925,9e-05,3.07274]
[1776451297177,38.68,77389.01,46.6,-0.04975,9e-05,3.09752]
[1776451297279,38.68,77379.13,46.6,-0.05063,9e-05,3.14056]
[1776451303112,38.68,77369.19,46.6,-0.05151,9e-05,3.18373]
[1776451307810,38.67,77367.52,46.6,-0.05165,9e-05,3.19074]
[1776451311168,38.67,77359.24,46.6,-0.05237,9e-05,3.22566]
[1776451313182,38.66,77351.98,46.6,-0.05302,9e-05,3.25691]
[1776451314594,38.66,77357.59,46.6,-0.05249,9e-05,3.23126]
[1776451314782,38.66,77357.59,46.6,-0.05249,9e-05,3.23126]
[1776451316552,38.65,77362.01,46.6,-0.05206,9e-05,3.21053]
[1776451317211,38.65,77370.36,46.6,-0.05129,9e-05,3.17309]
[1776451318174,38.65,77370.36,46.6,-0.05129,9e-05,3.17309]
[1776451318218,38.65,77377.62,46.6,-0.05063,9e-05,3.14076]
[1776451319095,38.65,77377.62,46.6,-0.05063,9e-05,3.14076]
[1776451319622,38.65,77377.74,46.6,-0.05062,9e-05,3.14021]
[1776451320232,38.65,77388.91,46.6,-0.04963,9e-05,3.09154]
[1776451325267,38.65,77388.67,46.6,-0.04966,9e-05,3.09292]
[1776451326273,38.65,77380.35,46.6,-0.05039,9e-05,3.12916]
[1776451327771,38.65,77375.09,46.6,-0.05086,9e-05,3.15216]
[1776451330552,38.65,77374.54,46.6,-0.05091,9e-05,3.15444]
[1776451336133,38.65,77372.58,46.6,-0.05108,9e-05,3.16271]
[1776451336150,38.65,77372.58,46.6,-0.05108,9e-05,3.16271]
[1776451336345,38.65,77370.59,46.6,-0.05126,9e-05,3.1714]
[1776451336947,38.65,77370.59,46.6,-0.05126,9e-05,3.1714]
[1776451337352,38.65,77369.59,46.6,-0.05136,9e-05,3.17635]
[1776451337812,38.65,77369.59,46.6,-0.05136,9e-05,3.17635]
[1776451338360,38.65,77364.93,46.6,-0.05178,9e-05,3.19685]
[1776451339366,38.65,77352.7,46.6,-0.05291,9e-05,3.25176]
[1776451340963,38.65,77349.48,46.6,-0.05322,9e-05,3.26659]
[1776451341323,38.65,77349.48,46.6,-0.05322,9e-05,3.26659]
[1776451341380,38.65,77355.56,46.6,-0.05267,9e-05,3.23979]
[1776451342387,38.65,77365.7,46.6,-0.05173,9e-05,3.19419]
[1776451342904,38.65,77365.7,46.6,-0.05173,9e-05,3.19419]
[1776451344731,38.65,77368.84,46.6,-0.05142,9e-05,3.17938]
[1776451347049,38.64,77369.21,46.6,-0.05137,9e-05,3.17684]
[1776451352662,38.63,77370.19,46.6,-0.05113,9e-05,3.16309]
[1776451353380,38.63,77370.19,46.6,-0.05113,9e-05,3.16309]
[1776451363535,38.61,77365.0,46.6,-0.05149,9e-05,3.18067]
[1776451365254,38.61,77365.0,46.6,-0.05149,9e-05,3.18067]
[1776451365354,38.6,77365.88,46.6,-0.05139,9e-05,3.17588]
[1776451368188,38.61,77366.74,46.6,-0.05132,9e-05,3.17243]
[1776451368251,38.61,77365.94,46.6,-0.0514,9e-05,3.17612]
[1776451373545,38.6,77366.13,46.6,-0.05134,9e-05,3.1735]
[1776451376121,38.6,77369.05,46.6,-0.05106,9e-05,3.15977]
[1776451378687,38.59,77368.84,46.6,-0.05106,9e-05,3.15943]
[1776451380964,38.59,77369.56,46.6,-0.05097,9e-05,3.15543]
[1776451380978,38.59,77369.56,46.6,-0.05097,9e-05,3.15543]
[1776451384482,38.58,77370.28,46.6,-0.05088,9e-05,3.15063]
[1776451387602,38.58,77370.5,46.6,-0.05085,9e-05,3.14926]
[1776451392738,38.56,77369.73,46.6,-0.05085,9e-05,3.14945]
[1776451393817,38.56,77369.73,46.6,-0.05085,9e-05,3.14945]
[1776451393819,38.56,77369.73,46.6,-0.05085,9e-05,3.14945]
[1776451394463,38.56,77369.73,46.6,-0.05085,9e-05,3.14945]
[1776451393831,38.56,77376.85,46.6,-0.05021,9e-05,3.11785]
[1776451394684,38.56,77376.85,46.6,-0.05021,9e-05,3.11785]
[1776451394764,38.56,77376.85,46.6,-0.05021,9e-05,3.11785]
[1776451394774,38.56,77385.81,46.6,-0.04941,9e-05,3.07851]
[1776451396768,38.55,77378.62,46.6,-0.05003,9e-05,3.10915]
[1776451397775,38.55,77372.49,46.6,-0.05057,9e-05,3.13562]
[1776451402217,38.55,77369.11,46.6,-0.05085,9e-05,3.14926]
[1776451402880,38.54,77370.54,46.6,-0.0507,9e-05,3.14218]
[1776451402925,38.54,77381.55,46.6,-0.04972,9e-05,3.09406]
[1776451407458,38.54,77379.93,46.6,-0.04985,9e-05,3.10016]
[1776451408813,38.54,77384.59,46.6,-0.04942,9e-05,3.07894]
[1776451408856,38.54,77392.95,46.6,-0.04869,9e-05,3.04282]
[1776451409647,38.54,77392.95,46.6,-0.04869,9e-05,3.04282]
[1776451409980,38.54,77392.95,46.6,-0.04869,9e-05,3.04282]
[1776451410117,38.54,77392.95,46.6,-0.04869,9e-05,3.04282]
[1776451411216,38.53,77396.88,46.6,-0.04833,9e-05,3.02541]
[1776451411317,38.53,77410.55,46.6,-0.04706,8e-05,2.95992]
[1776451412884,38.53,77404.27,46.6,-0.04759,9e-05,2.98647]
[1776451413523,38.53,77404.27,46.6,-0.04759,9e-05,2.98647]
[1776451415835,38.53,77400.99,46.6,-0.04787,9e-05,3.00021]
[1776451417919,38.53,77408.28,46.6,-0.04723,8e-05,2.96874]
[1776451423382,38.53,77411.04,46.6,-0.04699,8e-05,2.95663]
[1776451428997,38.52,77408.23,46.6,-0.04722,8e-05,2.96787]
[1776451434033,38.52,77406.27,46.6,-0.04737,9e-05,2.97553]
[1776451439068,38.52,77411.02,46.6,-0.04696,8e-05,2.95489]
[1776451442089,38.52,77420.53,46.6,-0.04616,8e-05,2.91463]
[1776451447124,38.52,77416.68,46.6,-0.04647,8e-05,2.93067]
[1776451449329,38.52,77417.31,46.6,-0.04642,8e-05,2.92799]
[1776451450396,38.52,77417.51,46.6,-0.0464,8e-05,2.92711]
[1776451456187,38.51,77413.41,46.6,-0.04674,8e-05,2.9442]
[1776451458122,38.51,77411.66,46.6,-0.04689,8e-05,2.95153]
[1776451463236,38.51,77406.65,46.6,-0.04731,9e-05,2.97228]
[1776451463919,38.51,77406.65,46.6,-0.04731,9e-05,2.97228]
[1776451464450,38.51,77406.65,46.6,-0.04731,9e-05,2.97228]
[1776451464649,38.51,77406.27,46.6,-0.04734,9e-05,2.9738]
[1776451467264,38.51,77414.55,46.6,-0.04663,8e-05,2.93859]
[1776451473306,38.51,77412.94,46.6,-0.04666,8e-05,2.93819]
[1776451478341,38.51,77411.01,46.6,-0.04682,8e-05,2.94615]
[1776451483376,38.51,77413.23,46.6,-0.04663,8e-05,2.9366]
[1776451484484,38.51,77413.23,46.6,-0.04663,8e-05,2.9366]
[1776451485146,38.51,77414.79,46.6,-0.0465,8e-05,2.93002]
[1776451487404,38.51,77424.77,46.6,-0.04567,8e-05,2.88824]
[1776451488192,38.51,77424.77,46.6,-0.04567,8e-05,2.88824]
[1776451490424,38.51,77417.66,46.6,-0.04626,8e-05,2.91814]
[1776451491957,38.51,77414.62,46.6,-0.04652,8e-05,2.93092]
[1776451494480,38.51,77414.09,46.6,-0.04656,8e-05,2.93315]
[1776451500495,38.51,77412.43,46.6,-0.0467,8e-05,2.94004]
[1776451500899,38.51,77412.43,46.6,-0.0467,8e-05,2.94004]
[1776451503516,38.51,77402.51,46.6,-0.04754,9e-05,2.982]
[1776451505459,38.51,77399.61,46.6,-0.04779,9e-05,2.99427]
[1776451505459,38.51,77399.61,46.6,-0.04779,9e-05,2.99427]
[1776451506318,38.51,77398.67,46.6,-0.04787,9e-05,2.99818]
[1776451508003,38.51,77397.11,46.6,-0.048,9e-05,3.005]
[1776451508007,38.51,77397.11,46.6,-0.048,9e-05,3.005]
[1776451509561,38.51,77408.57,46.6,-0.04702,8e-05,2.95599]
[1776451514594,38.51,77401.92,46.6,-0.04758,9e-05,2.98393]
[1776451519630,38.5,77401.92,46.6,-0.04757,9e-05,2.98337]
[1776451524666,38.5,77404.61,46.6,-0.04733,9e-05,2.9714]
[1776451528115,38.5,77394.75,46.6,-0.04817,9e-05,3.01313]
[1776451529730,38.5,77391.11,46.6,-0.04848,9e-05,3.02858]
[1776451529748,38.5,77391.11,46.6,-0.04848,9e-05,3.02858]
[1776451530713,38.5,77381.75,46.6,-0.04929,9e-05,3.06858]
[1776451534116,38.49,77375.7,46.6,-0.04971,9e-05,3.08717]
[1776451534916,38.49,77373.47,46.6,-0.04989,9e-05,3.09628]
[1776451536686,38.49,77373.53,46.6,-0.04988,9e-05,3.09571]
[1776451537777,38.49,77373.01,46.6,-0.04992,9e-05,3.09767]
[1776451541793,38.48,77383.92,46.6,-0.04893,9e-05,3.04876]
[1776451543735,38.48,77383.63,46.6,-0.04895,9e-05,3.04978]
[1776451544814,38.48,77391.24,46.6,-0.04828,9e-05,3.01653]
[1776451546996,38.48,77392.33,46.6,-0.04818,9e-05,3.01167]
[1776451547421,38.48,77392.33,46.6,-0.04818,9e-05,3.01167]
[1776451552869,38.47,77388.68,46.6,-0.04847,9e-05,3.02614]
[1776451557905,38.47,77387.25,46.6,-0.04857,9e-05,3.0312]
[1776451560946,38.46,77389.73,46.6,-0.04835,9e-05,3.02014]
[1776451563950,38.46,77382.83,46.6,-0.04894,9e-05,3.04911]
[1776451564957,38.46,77374.37,46.6,-0.04968,9e-05,3.08559]
[1776451567774,38.46,77369.44,46.6,-0.0501,9e-05,3.10651]
[1776451570999,38.45,77362.65,46.6,-0.05069,9e-05,3.13497]
[1776451576034,38.44,77359.44,46.6,-0.05094,9e-05,3.14723]
[1776451581522,38.43,77360.45,46.6,-0.05081,9e-05,3.14122]
[1776451581612,38.43,77350.36,46.6,-0.05172,9e-05,3.18515]
[1776451587682,38.42,77347.65,46.6,-0.05192,9e-05,3.19493]
[1776451587683,38.42,77347.65,46.6,-0.05192,9e-05,3.19493]
[1776451593153,38.42,77343.6,46.6,-0.05217,9e-05,3.20501]
[1776451598694,38.42,77350.78,46.6,-0.0515,9e-05,3.17274]
[1776451604280,38.41,77345.27,46.6,-0.05197,9e-05,3.19524]
[1776451608020,38.4,77341.73,46.6,-0.05226,9e-05,3.20924]
[1776451613293,38.39,77343.98,46.6,-0.052,9e-05,3.19656]
[1776451618329,38.38,77344.26,46.6,-0.05193,9e-05,3.19316]
[1776451620342,38.37,77350.54,46.6,-0.05133,9e-05,3.1644]
[1776451622482,38.37,77351.76,46.6,-0.05122,9e-05,3.15862]
[1776451625378,38.37,77367.37,46.6,-0.04979,9e-05,3.08882]
[1776451625779,38.37,77367.37,46.6,-0.04979,9e-05,3.08882]
[1776451626385,38.36,77376.9,46.6,-0.04893,9e-05,3.04675]
[1776451627087,38.36,77376.9,46.6,-0.04893,9e-05,3.04675]
[1776451627788,38.36,77381.48,46.6,-0.04853,9e-05,3.02675]
[1776451633434,38.36,77382.76,46.6,-0.0484,9e-05,3.02031]
[1776451637289,38.36,77382.76,46.6,-0.0484,9e-05,3.02031]
[1776451637294,38.36,77382.76,46.6,-0.0484,9e-05,3.02031]
[1776451637300,38.36,77382.76,46.6,-0.0484,9e-05,3.02031]
[1776451637462,38.36,77389.01,46.6,-0.04784,9e-05,2.99283]
[1776451638590,38.36,77389.01,46.6,-0.04784,9e-05,2.99283]
[1776451641599,38.35,77388.09,46.6,-0.04791,9e-05,2.9964]
[1776451642496,38.35,77401.38,46.6,-0.04677,8e-05,2.93952]
[1776451643558,38.35,77401.38,46.6,-0.04677,8e-05,2.93952]
[1776451644511,38.35,77393.45,46.6,-0.04745,9e-05,2.97317]
[1776451644742,38.35,77393.45,46.6,-0.04745,9e-05,2.97317]
[1776451647743,38.35,77382.49,46.6,-0.04839,9e-05,3.01983]
[1776451647791,38.35,77382.49,46.6,-0.04839,9e-05,3.01983]
[1776451651455,38.35,77385.04,46.6,-0.04815,9e-05,3.00836]
[1776451652111,38.35,77386.53,46.6,-0.04792,9e-05,2.99472]
[1776451652986,38.35,77388.02,46.6,-0.04779,9e-05,2.98819]
[1776451656183,38.35,77380.97,46.6,-0.04839,9e-05,3.01807]
[1776451656292,38.35,77380.97,46.6,-0.04839,9e-05,3.01807]
[1776451656297,38.35,77380.97,46.6,-0.04839,9e-05,3.01807]
[1776451656339,38.35,77380.97,46.6,-0.04839,9e-05,3.01807]
[1776451656595,38.34,77373.47,46.6,-0.04904,9e-05,3.05035]
[1776451657746,38.34,77373.47,46.6,-0.04904,9e-05,3.05035]
[1776451663535,38.35,77367.6,46.6,-0.04958,9e-05,3.07678]
[1776451664651,38.35,77358.98,46.6,-0.05036,9e-05,3.11479]
[1776451667669,38.35,77361.99,46.6,-0.05009,9e-05,3.10171]
[1776451672706,38.34,77363.46,46.6,-0.04993,9e-05,3.0939]
[1776451674721,38.34,77354.56,46.6,-0.05072,9e-05,3.13242]
[1776451679756,38.33,77354.79,46.6,-0.05066,9e-05,3.12967]
[1776451682778,38.33,77361.24,46.6,-0.05006,9e-05,3.10026]
[1776451684488,38.33,77361.24,46.6,-0.05006,9e-05,3.10026]
[1776451685942,38.33,77362.67,46.6,-0.04992,9e-05,3.09341]
[1776451691840,38.32,77365.23,46.6,-0.04966,9e-05,3.08031]
[1776451696251,38.31,77365.27,46.6,-0.04964,9e-05,3.07961]
[1776451697192,38.31,77366.2,46.6,-0.04955,9e-05,3.07502]
[1776451699896,38.31,77357.92,46.6,-0.05027,9e-05,3.11031]
[1776451701645,38.31,77357.92,46.6,-0.05027,9e-05,3.11031]
[1776451701661,38.31,77357.92,46.6,-0.05027,9e-05,3.11031]
[1776451702049,38.3,77357.63,46.6,-0.05028,9e-05,3.11097]
[1776451702086,38.3,77366.5,46.6,-0.04949,9e-05,3.07209]
[1776451702942,38.3,77366.5,46.6,-0.04949,9e-05,3.07209]
[1776451702948,38.3,77377.85,46.6,-0.04848,9e-05,3.02254]
[1776451705521,38.3,77380.37,46.6,-0.04826,9e-05,3.01149]
[1776451709317,38.3,77387.83,46.6,-0.0476,9e-05,2.97895]
[1776451709333,38.3,77387.83,46.6,-0.0476,9e-05,2.97895]
[1776451715027,38.3,77389.43,46.6,-0.04735,9e-05,2.96439]
[1776451720062,38.29,77384.86,46.6,-0.04773,9e-05,2.98339]
[1776451725097,38.29,77386.12,46.6,-0.04761,9e-05,2.97743]
[1776451727395,38.29,77386.64,46.6,-0.04756,9e-05,2.97509]
[1776451733153,38.29,77381.88,46.6,-0.04796,9e-05,2.99459]
[1776451738188,38.28,77388.53,46.6,-0.04737,9e-05,2.96547]
[1776451743223,38.28,77387.04,46.6,-0.04749,9e-05,2.97138]
[1776451747226,38.28,77384.45,46.6,-0.04771,9e-05,2.98215]
[1776451747808,38.28,77384.45,46.6,-0.04771,9e-05,2.98215]
[1776451747810,38.28,77384.45,46.6,-0.04771,9e-05,2.98215]
[1776451747877,38.28,77381.26,46.6,-0.04798,9e-05,2.99573]
[1776451747881,38.28,77381.26,46.6,-0.04798,9e-05,2.99573]
[1776451747885,38.28,77381.26,46.6,-0.04798,9e-05,2.99573]
[1776451748146,38.28,77381.26,46.6,-0.04798,9e-05,2.99573]
[1776451748258,38.28,77373.75,46.6,-0.04863,9e-05,3.02802]
[1776451753293,38.28,77370.02,46.6,-0.04894,9e-05,3.0432]
[1776451757436,38.27,77370.37,46.6,-0.0489,9e-05,3.04102]
[1776451762952,38.27,77372.2,46.6,-0.04871,9e-05,3.03185]
[1776451763605,38.27,77372.2,46.6,-0.04871,9e-05,3.03185]
[1776451764915,38.26,77363.14,46.6,-0.04951,9e-05,3.0709]
[1776451768946,38.26,77358.58,46.6,-0.04989,9e-05,3.08986]
[1776451772552,38.26,77355.02,46.6,-0.05009,9e-05,3.09745]
[1776451778470,38.26,77352.69,46.6,-0.0503,9e-05,3.10775]
[1776451779231,38.26,77352.69,46.6,-0.0503,9e-05,3.10775]
[1776451779596,38.26,77352.69,46.6,-0.0503,9e-05,3.10775]
[1776451780563,38.26,77343.46,46.6,-0.05114,9e-05,3.14878]
[1776451781585,38.26,77337.49,46.6,-0.05169,9e-05,3.17542]
[1776451783878,38.26,77344.54,46.6,-0.05105,9e-05,3.14404]
[1776451786131,38.25,77341.2,46.6,-0.05134,9e-05,3.15816]
[1776451786133,38.25,77341.2,46.6,-0.05134,9e-05,3.15816]
[1776451786164,38.25,77341.2,46.6,-0.05134,9e-05,3.15816]
[1776451786525,38.25,77332.3,46.6,-0.05216,9e-05,3.19797]
[1776451787146,38.25,77332.3,46.6,-0.05216,9e-05,3.19797]
[1776451787533,38.25,77317.07,46.6,-0.05359,0.0001,3.26673]
[1776451788082,38.25,77317.07,46.6,-0.05359,0.0001,3.26673]
[1776451788350,38.25,77317.07,46.6,-0.05359,0.0001,3.26673]
[1776451788611,38.25,77310.87,46.6,-0.05418,0.0001,3.295]
[1776451789867,38.25,77303.1,46.6,-0.05492,0.0001,3.3301]
[1776451790556,38.25,77295.77,46.6,-0.05563,0.0001,3.36389]
[1776451791484,38.25,77295.77,46.6,-0.05563,0.0001,3.36389]
[1776451791562,38.25,77294.06,46.6,-0.0558,0.0001,3.37172]
[1776451796598,38.23,77292.95,46.6,-0.05583,0.0001,3.37324]
[1776451796890,38.23,77292.95,46.6,-0.05583,0.0001,3.37324]
[1776451802026,38.22,77299.58,46.6,-0.05511,0.0001,3.33906]
[1776451808682,38.2,77295.33,46.6,-0.05543,0.0001,3.35397]
[1776451813717,38.18,77303.42,46.6,-0.05457,0.0001,3.31332]
[1776451814725,38.18,77303.42,46.6,-0.05457,0.0001,3.31332]
[1776451814827,38.18,77305.78,46.6,-0.05433,0.0001,3.30187]
[1776451820911,38.18,77306.74,46.6,-0.05424,0.0001,3.29762]
[1776451829402,38.18,77308.34,46.6,-0.0541,0.0001,3.29065]
[1776451835874,38.18,77311.37,46.6,-0.0537,0.0001,3.26983]
[1776451841915,38.19,77311.13,46.6,-0.05373,0.0001,3.27131]
[1776451846951,38.19,77311.87,46.6,-0.05367,0.0001,3.26825]
[1776451851986,38.19,77312.43,46.6,-0.05362,0.0001,3.26603]
[1776451857022,38.19,77321.7,46.6,-0.05275,9e-05,3.22432]
[1776451860043,38.19,77311.13,46.6,-0.05376,0.0001,3.27272]
[1776451862154,38.19,77306.73,46.6,-0.05419,0.0001,3.29289]
[1776451862534,38.19,77306.73,46.6,-0.05419,0.0001,3.29289]
[1776451862575,38.19,77300.45,46.6,-0.0548,0.0001,3.32213]
[1776451863808,38.19,77300.45,46.6,-0.0548,0.0001,3.32213]
[1776451863844,38.19,77292.45,46.6,-0.05558,0.0001,3.359]
[1776451864071,38.19,77285.64,46.6,-0.05625,0.0001,3.39065]
[1776451865078,38.19,77279.72,46.6,-0.05684,0.0001,3.41818]
[1776451867190,38.19,77279.93,46.6,-0.05681,0.0001,3.41703]
[1776451868697,38.19,77281.1,46.6,-0.05669,0.0001,3.41138]
[1776451869122,38.19,77281.35,46.6,-0.05665,0.0001,3.40931]
[1776451871707,38.19,77274.13,46.6,-0.05738,0.0001,3.44383]
[1776451872876,38.19,77274.13,46.6,-0.05738,0.0001,3.44383]
[1776451882478,38.18,77275.3,46.6,-0.05724,0.0001,3.43697]
[1776451882520,38.18,77275.3,46.6,-0.05724,0.0001,3.43697]
[1776451883227,38.18,77273.93,46.6,-0.05737,0.0001,3.44305]
[1776451887403,38.18,77265.63,46.6,-0.05819,0.0001,3.4815]
[1776451887495,38.18,77265.63,46.6,-0.05819,0.0001,3.4815]
[1776451889723,38.18,77256.04,46.6,-0.05917,0.0001,3.52686]
[1776451890026,38.18,77256.04,46.6,-0.05917,0.0001,3.52686]
[1776451890253,38.18,77246.57,46.6,-0.06015,0.0001,3.57225]
[1776451891609,38.18,77246.57,46.6,-0.06015,0.0001,3.57225]
[1776451892227,38.18,77240.9,46.6,-0.06063,0.00011,3.59188]
[1776451892581,38.18,77240.9,46.6,-0.06063,0.00011,3.59188]
[1776451893591,38.18,77239.87,46.6,-0.06074,0.00011,3.59683]
[1776451895647,38.18,77238.82,46.6,-0.06085,0.00011,3.60189]
[1776451897132,38.18,77238.25,46.6,-0.06091,0.00011,3.60458]
[1776451898521,38.18,77237.73,46.6,-0.06096,0.00011,3.60705]
[1776451898618,38.18,77226.92,46.6,-0.06211,0.00011,3.65949]
[1776451900519,38.18,77221.22,46.6,-0.06272,0.00011,3.68725]
[1776451903386,38.17,77220.67,46.6,-0.06277,0.00011,3.68957]
[1776451903625,38.17,77209.45,46.6,-0.06399,0.00011,3.74483]
[1776451904356,38.17,77200.41,46.6,-0.06499,0.00011,3.78948]
[1776451909416,38.17,77196.8,46.6,-0.06536,0.00011,3.80629]
[1776451914720,38.16,77194.74,46.6,-0.06556,0.00011,3.81499]
[1776451916790,38.16,77194.29,46.6,-0.06559,0.00011,3.81658]
[1776451919769,38.15,77194.01,46.6,-0.0656,0.00011,3.81696]
[1776451920419,38.15,77194.84,46.6,-0.06549,0.00011,3.81213]
[1776451921755,38.15,77194.84,46.6,-0.06549,0.00011,3.81179]
[1776451921863,38.15,77194.84,46.6,-0.06549,0.00011,3.81179]
[1776451921966,38.15,77194.84,46.6,-0.06549,0.00011,3.81179]
[1776451922486,38.15,77172.5,46.6,-0.06801,0.00012,3.92406]
[1776451923493,38.15,77162.65,46.6,-0.06915,0.00012,3.97394]
[1776451925096,38.14,77162.23,46.6,-0.06919,0.00012,3.97557]
[1776451928369,38.14,77162.64,46.6,-0.0691,0.00012,3.97172]
[1776451930133,38.13,77162.57,46.6,-0.06908,0.00012,3.9709]
[1776451932555,38.12,77169.41,46.6,-0.06825,0.00012,3.93425]
[1776451935456,38.12,77174.36,46.6,-0.06765,0.00011,3.90802]
[1776451940612,38.1,77171.35,46.6,-0.06792,0.00012,3.9199]
[1776451942791,38.1,77175.67,46.6,-0.06741,0.00011,3.89746]
[1776451943781,38.1,77179.45,46.6,-0.06697,0.00011,3.87786]
[1776451943860,38.1,77185.27,46.6,-0.0663,0.00011,3.84806]
[1776451945627,38.1,77187.82,46.6,-0.066,0.00011,3.83485]
[1776451945714,38.1,77187.82,46.6,-0.066,0.00011,3.83485]
[1776451945915,38.1,77187.82,46.6,-0.066,0.00011,3.83485]
[1776451945933,38.1,77187.82,46.6,-0.066,0.00011,3.83485]
[1776451945967,38.1,77187.82,46.6,-0.066,0.00011,3.83485]
[1776451945946,38.09,77181.75,46.6,-0.06668,0.00011,3.86504]
[1776451946357,38.09,77181.75,46.6,-0.06668,0.00011,3.86504]
[1776451946621,38.09,77181.75,46.6,-0.06668,0.00011,3.86504]
[1776451946627,38.09,77181.75,46.6,-0.06668,0.00011,3.86504]
[1776451946922,38.09,77181.75,46.6,-0.06668,0.00011,3.86504]
[1776451946952,38.09,77181.75,46.6,-0.06668,0.00011,3.86504]
[1776451947080,38.09,77163.72,46.6,-0.06875,0.00012,3.95618]
[1776451947521,38.09,77163.72,46.6,-0.06875,0.00012,3.95618]
[1776451947527,38.09,77163.72,46.6,-0.06875,0.00012,3.95618]
[1776451947888,38.09,77142.17,46.6,-0.07129,0.00012,4.06717]
[1776451951689,38.02,77134.13,46.6,-0.07174,0.00012,4.08393]
[1776451952949,38.02,77134.13,46.6,-0.07174,0.00012,4.08393]
[1776451954161,37.98,77132.58,46.6,-0.07176,0.00012,4.08458]
[1776451954195,37.98,77135.85,46.6,-0.07135,0.00012,4.0668]
[1776451955066,37.98,77135.85,46.6,-0.07135,0.00012,4.0668]
[1776451955157,37.97,77133.16,46.6,-0.07162,0.00012,4.07866]
[1776451956060,37.97,77133.16,46.6,-0.07162,0.00012,4.07866]
[1776451956084,37.94,77133.41,46.6,-0.07143,0.00012,4.07008]
[1776451957810,37.93,77131.11,46.6,-0.07165,0.00012,4.07993]
[1776451957823,37.92,77130.52,46.6,-0.07167,0.00012,4.08073]
[1776451959747,37.86,77136.63,46.6,-0.07062,0.00012,4.03486]
[1776451960933,37.86,77136.63,46.6,-0.07062,0.00012,4.03486]
[1776451960964,37.86,77136.63,46.6,-0.07062,0.00012,4.03486]
[1776451961061,37.83,77143.42,46.6,-0.06966,0.00012,3.99315]
[1776451962104,37.83,77143.42,46.6,-0.06966,0.00012,3.99315]
[1776451962150,37.81,77151.53,46.6,-0.06858,0.00012,3.94548]
[1776451963190,37.81,77151.53,46.6,-0.06858,0.00012,3.94548]
[1776451962768,37.8,77157.4,46.6,-0.06788,0.00012,3.91483]
[1776451963967,37.8,77157.4,46.6,-0.06788,0.00012,3.91483]
[1776451964418,37.8,77160.42,46.6,-0.06752,0.00012,3.89891]
[1776451964983,37.8,77160.42,46.6,-0.06752,0.00012,3.89891]
[1776451968980,37.79,77164.54,46.6,-0.06701,0.00012,3.8762]
[1776451969182,37.79,77164.54,46.6,-0.06701,0.00012,3.8762]
[1776451970069,37.79,77163.82,46.6,-0.06708,0.00012,3.87946]
[1776451970456,37.79,77163.76,46.6,-0.06708,0.00012,3.87935]
[1776451970825,37.79,77171.03,46.6,-0.06624,0.00011,3.84196]
[1776451972172,37.79,77177.69,46.6,-0.06547,0.00011,3.80791]
[1776451972839,37.79,77184.71,46.6,-0.06468,0.00011,3.77228]
[1776451974263,37.78,77187.08,46.6,-0.06441,0.00011,3.76015]
[1776451974526,37.78,77187.08,46.6,-0.06441,0.00011,3.76015]
[1776451975720,37.78,77189.66,46.6,-0.06411,0.00011,3.74701]
[1776451975940,37.78,77189.66,46.6,-0.06411,0.00011,3.74701]
[1776451975995,37.78,77199.14,46.6,-0.06306,0.00011,3.69956]
[1776451976495,37.78,77199.14,46.6,-0.06306,0.00011,3.69956]
[1776451976519,37.78,77199.14,46.6,-0.06306,0.00011,3.69956]
[1776451977034,37.78,77199.14,46.6,-0.06306,0.00011,3.69956]
[1776451977042,37.78,77210.01,46.6,-0.06188,0.00011,3.64568]
[1776451978177,37.78,77210.01,46.6,-0.06188,0.00011,3.64568]
[1776451977875,37.78,77216.4,46.6,-0.06119,0.00011,3.61425]
[1776451982275,37.78,77221.98,46.6,-0.06059,0.00011,3.58711]
[1776451982604,37.78,77221.98,46.6,-0.06059,0.00011,3.58711]
[1776451983134,37.78,77221.98,46.6,-0.06059,0.00011,3.58711]
[1776451983188,37.78,77215.09,46.6,-0.06133,0.00011,3.62086]
[1776451983889,37.78,77215.09,46.6,-0.06133,0.00011,3.62086]
[1776451983917,37.78,77208.16,46.6,-0.06208,0.00011,3.65494]
[1776451985512,37.78,77206.62,46.6,-0.06224,0.00011,3.66249]
[1776451985931,37.78,77193.92,46.6,-0.06363,0.00011,3.72543]
[1776451986269,37.78,77193.92,46.6,-0.06363,0.00011,3.72543]
[1776451987121,37.78,77193.92,46.6,-0.06363,0.00011,3.72543]
[1776451987212,37.78,77182.96,46.6,-0.06485,0.00011,3.78014]
[1776451987248,37.78,77182.96,46.6,-0.06485,0.00011,3.78014]
[1776451987941,37.78,77182.96,46.6,-0.06485,0.00011,3.78014]
[1776451988240,37.78,77181.82,46.6,-0.06497,0.00011,3.78563]
[1776451988296,37.78,77181.82,46.6,-0.06497,0.00011,3.78563]
[1776451988325,37.78,77181.82,46.6,-0.06497,0.00011,3.78563]
[1776451988369,37.78,77181.82,46.6,-0.06497,0.00011,3.78563]
[1776451994995,37.77,77185.28,46.6,-0.06455,0.00011,3.7665]
[1776451998016,37.77,77197.89,46.6,-0.06314,0.00011,3.70291]
[1776452000172,37.77,77195.48,46.6,-0.0634,0.00011,3.71478]
[1776452000805,37.77,77199.22,46.6,-0.06298,0.00011,3.69604]
[1776452001595,37.77,77204.63,46.6,-0.06239,0.00011,3.66913]
[1776452001623,37.77,77204.63,46.6,-0.06239,0.00011,3.66913]
[1776452003331,37.77,77199.62,46.6,-0.06294,0.00011,3.69379]
[1776452009093,37.76,77193.32,46.6,-0.06361,0.00011,3.72441]
[1776452011108,37.76,77185.94,46.6,-0.06431,0.00011,3.75316]
[1776452016143,37.76,77186.27,46.6,-0.06425,0.00011,3.75046]
[1776452021179,37.75,77192.24,46.6,-0.06356,0.00011,3.71963]
[1776452026214,37.75,77193.92,46.6,-0.06336,0.00011,3.71054]
[1776452030242,37.75,77202.44,46.6,-0.06241,0.00011,3.66774]
[1776452035277,37.75,77204.46,46.6,-0.06219,0.00011,3.65743]
[1776452040424,37.75,77206.88,46.6,-0.06192,0.00011,3.64529]
[1776452041168,37.75,77206.88,46.6,-0.06192,0.00011,3.64529]
[1776452041501,37.75,77207.26,46.6,-0.06188,0.00011,3.64336]
[1776452041567,37.75,77207.26,46.6,-0.06188,0.00011,3.64336]
[1776452042327,37.75,77216.68,46.6,-0.06086,0.00011,3.59709]
[1776452045352,37.75,77219.04,46.6,-0.06061,0.00011,3.58567]
[1776452051384,37.75,77216.42,46.6,-0.0609,0.00011,3.59884]
[1776452051424,37.75,77216.42,46.6,-0.0609,0.00011,3.59884]
[1776452051610,37.75,77216.42,46.6,-0.0609,0.00011,3.59884]
[1776452053403,37.75,77207.01,46.6,-0.06192,0.00011,3.64513]
[1776452055279,37.75,77207.01,46.6,-0.06192,0.00011,3.64513]
[1776452057001,37.75,77206.72,46.6,-0.06195,0.00011,3.6465]
[1776452057491,37.75,77207.95,46.6,-0.06181,0.00011,3.64039]
[1776452061137,37.75,77208.09,46.6,-0.0618,0.00011,3.63964]
[1776452067077,37.75,77206.9,46.6,-0.06192,0.00011,3.64539]
[1776452068256,37.75,77206.95,46.6,-0.06192,0.00011,3.64509]
[1776452068725,37.75,77201.82,46.6,-0.06247,0.00011,3.67037]
[1776452068789,37.75,77196.07,46.6,-0.0631,0.00011,3.69878]
[1776452070426,37.75,77194.41,46.6,-0.06328,0.00011,3.70692]
[1776452070534,37.75,77194.41,46.6,-0.06328,0.00011,3.70692]
[1776452071167,37.75,77194.41,46.6,-0.06328,0.00011,3.70692]
[1776452071275,37.75,77181.94,46.6,-0.06455,0.00011,3.76143]
[1776452072466,37.74,77186.52,46.6,-0.06403,0.00011,3.73808]
[1776452072546,37.74,77192.24,46.6,-0.06339,0.00011,3.70952]
[1776452075566,37.74,77198.07,46.6,-0.06274,0.00011,3.68011]
[1776452077190,37.74,77198.07,46.6,-0.06274,0.00011,3.68011]
[1776452079849,37.74,77204.21,46.6,-0.06207,0.00011,3.64957]
[1776452082054,37.74,77208.15,46.6,-0.06164,0.00011,3.63007]
[1776452082201,37.74,77208.15,46.6,-0.06164,0.00011,3.63007]
[1776452082269,37.74,77208.15,46.6,-0.06164,0.00011,3.63007]
[1776452082290,37.74,77208.15,46.6,-0.06164,0.00011,3.63007]
[1776452083273,37.74,77215.91,46.6,-0.06081,0.00011,3.59203]
[1776452086523,37.74,77220.3,46.6,-0.06034,0.00011,3.57073]
[1776452088663,37.74,77214.19,46.6,-0.06099,0.00011,3.6007]
[1776452094699,37.74,77213.71,46.6,-0.06105,0.00011,3.60315]
[1776452099755,37.75,77214.0,46.6,-0.06103,0.00011,3.60227]
[1776452101791,37.75,77198.48,46.6,-0.06272,0.00011,3.67905]
[1776452102755,37.75,77188.28,46.6,-0.06384,0.00011,3.7298]
[1776452106506,37.74,77193.59,46.6,-0.06324,0.00011,3.7028]
[1776452106730,37.74,77193.59,46.6,-0.06324,0.00011,3.7028]
[1776452106736,37.74,77193.59,46.6,-0.06324,0.00011,3.7028]
[1776452107118,37.74,77193.59,46.6,-0.06324,0.00011,3.7028]
[1776452107219,37.74,77191.29,46.6,-0.06349,0.00011,3.71393]
[1776452108797,37.74,77185.36,46.6,-0.06414,0.00011,3.74342]
[1776452113836,37.72,77179.89,46.6,-0.06466,0.00011,3.76665]
[1776452114369,37.72,77179.89,46.6,-0.06466,0.00011,3.76665]
[1776452114425,37.72,77179.89,46.6,-0.06466,0.00011,3.76665]
[1776452114492,37.72,77179.89,46.6,-0.06466,0.00011,3.76665]
[1776452114603,37.72,77179.89,46.6,-0.06466,0.00011,3.76665]
[1776452114650,37.72,77179.89,46.6,-0.06466,0.00011,3.76665]
[1776452114724,37.72,77179.89,46.6,-0.06466,0.00011,3.76665]
[1776452114863,37.72,77179.89,46.6,-0.06466,0.00011,3.76665]
[1776452115259,37.72,77179.89,46.6,-0.06466,0.00011,3.76665]
[1776452115274,37.71,77164.82,46.6,-0.06633,0.00011,3.84087]
[1776452115456,37.71,77164.82,46.6,-0.06633,0.00011,3.84087]
[1776452115484,37.71,77164.82,46.6,-0.06633,0.00011,3.84087]
[1776452115756,37.71,77164.82,46.6,-0.06633,0.00011,3.84087]
[1776452115853,37.71,77152.29,46.6,-0.06777,0.00012,3.90489]
[1776452116712,37.71,77152.29,46.6,-0.06777,0.00012,3.90489]
[1776452117765,37.7,77150.28,46.6,-0.06795,0.00012,3.91262]
[1776452117870,37.7,77142.27,46.6,-0.06888,0.00012,3.95346]
[1776452118423,37.7,77142.27,46.6,-0.06888,0.00012,3.95346]
[1776452122698,37.69,77140.7,46.6,-0.06902,0.00012,3.9595]
[1776452128947,37.68,77134.22,46.6,-0.0697,0.00012,3.98936]
[1776452130634,37.67,77130.97,46.6,-0.07008,0.00012,4.00569]
[1776452130984,37.67,77130.97,46.6,-0.07008,0.00012,4.00569]
[1776452133654,37.64,77122.59,46.6,-0.07079,0.00012,4.03415]
[1776452133982,37.64,77122.37,46.6,-0.07081,0.00012,4.03465]
[1776452139019,37.63,77122.11,46.6,-0.07076,0.00012,4.03283]
[1776452142528,37.61,77127.18,46.6,-0.07009,0.00012,4.00344]
[1776452143045,37.61,77131.25,46.6,-0.06957,0.00012,3.98095]
[1776452144029,37.61,77131.25,46.6,-0.06957,0.00012,3.98095]
[1776452144052,37.6,77128.42,46.6,-0.0699,0.00012,3.9951]
[1776452147149,37.6,77126.89,46.6,-0.07008,0.00012,4.00294]
[1776452147159,37.6,77126.37,46.6,-0.07014,0.00012,4.00557]
[1776452148173,37.6,77126.37,46.6,-0.07014,0.00012,4.00557]
[1776452148241,37.6,77126.65,46.6,-0.07009,0.00012,4.00341]
[1776452149033,37.6,77126.65,46.6,-0.07009,0.00012,4.00341]
[1776452149087,37.6,77127.98,46.6,-0.06993,0.00012,3.99647]
[1776452152780,37.59,77130.38,46.6,-0.0696,0.00012,3.98221]
[1776452153115,37.59,77129.99,46.6,-0.06964,0.00012,3.98368]
[1776452156071,37.59,77128.85,46.6,-0.06977,0.00012,3.9895]
[1776452156200,37.59,77128.85,46.6,-0.06977,0.00012,3.9895]
[1776452157920,37.59,77128.63,46.6,-0.06979,0.00012,3.99052]
[1776452158094,37.59,77128.63,46.6,-0.06979,0.00012,3.99052]
[1776452158098,37.59,77128.63,46.6,-0.06979,0.00012,3.99052]
[1776452158216,37.59,77128.63,46.6,-0.06979,0.00012,3.99052]
[1776452158313,37.59,77137.62,46.6,-0.06871,0.00012,3.94316]
[1776452159156,37.59,77143.6,46.6,-0.06801,0.00012,3.91225]
[1776452159949,37.59,77143.6,46.6,-0.06801,0.00012,3.91225]
[1776452159965,37.59,77143.6,46.6,-0.06801,0.00012,3.91225]
[1776452161198,37.58,77144.43,46.6,-0.0679,0.00012,3.90746]
[1776452161428,37.58,77144.43,46.6,-0.0679,0.00012,3.90746]
[1776452161698,37.58,77149.25,46.6,-0.06731,0.00012,3.88176]
[1776452162178,37.58,77163.29,46.6,-0.0657,0.00011,3.81002]
[1776452162462,37.58,77163.29,46.6,-0.0657,0.00011,3.81002]
[1776452162732,37.58,77163.29,46.6,-0.0657,0.00011,3.81002]
[1776452162998,37.58,77163.29,46.6,-0.0657,0.00011,3.81002]
[1776452163185,37.58,77174.72,46.6,-0.06439,0.00011,3.75176]
[1776452163877,37.58,77174.72,46.6,-0.06439,0.00011,3.75176]
[1776452163996,37.58,77174.72,46.6,-0.06439,0.00011,3.75176]
[1776452164905,37.57,77178.78,46.6,-0.06387,0.00011,3.72839]
[1776452168185,37.56,77183.47,46.6,-0.06334,0.00011,3.70437]
[1776452169974,37.56,77189.34,46.6,-0.06268,0.00011,3.67481]
[1776452170234,37.56,77195.76,46.6,-0.06196,0.00011,3.64172]
[1776452174809,37.55,77195.65,46.6,-0.06195,0.00011,3.64146]
[1776452180305,37.55,77195.89,46.6,-0.06192,0.00011,3.64021]
[1776452182319,37.55,77203.25,46.6,-0.06112,0.00011,3.60386]
[1776452187354,37.55,77197.06,46.6,-0.0618,0.00011,3.63471]
[1776452192389,37.55,77202.93,46.6,-0.06105,0.00011,3.59804]
[1776452194403,37.56,77185.02,46.6,-0.06301,0.00011,3.68695]
[1776452194607,37.56,77185.02,46.6,-0.06301,0.00011,3.68695]
[1776452195210,37.56,77185.02,46.6,-0.06301,0.00011,3.68695]
[1776452195414,37.56,77166.71,46.6,-0.06506,0.00011,3.77905]
[1776452196068,37.56,77166.71,46.6,-0.06506,0.00011,3.77905]
[1776452196090,37.56,77166.71,46.6,-0.06506,0.00011,3.77905]
[1776452196209,37.56,77166.71,46.6,-0.06506,0.00011,3.77905]
[1776452196420,37.55,77159.97,46.6,-0.06582,0.00011,3.81297]
[1776452196925,37.55,77159.97,46.6,-0.06582,0.00011,3.81297]
[1776452197119,37.55,77159.97,46.6,-0.06582,0.00011,3.81297]
[1776452199442,37.55,77166.8,46.6,-0.06502,0.00011,3.77747]
[1776452201165,37.55,77171.63,46.6,-0.06447,0.00011,3.75283]
[1776452206229,37.54,77168.98,46.6,-0.06472,0.00011,3.76372]
[1776452208027,37.53,77163.79,46.6,-0.06526,0.00011,3.78784]
[1776452212441,37.48,77157.86,46.6,-0.0657,0.00011,3.80743]
[1776452213051,37.48,77156.76,46.6,-0.06582,0.00011,3.81304]
[1776452213434,37.48,77156.76,46.6,-0.06582,0.00011,3.81304]
[1776452213661,37.48,77156.33,46.6,-0.06586,0.00011,3.81468]
[1776452215208,37.48,77156.32,46.6,-0.06586,0.00011,3.81473]
[1776452215309,37.48,77156.32,46.6,-0.06586,0.00011,3.81473]
[1776452216259,37.47,77156.93,46.6,-0.06573,0.00011,3.80863]
[1776452216329,37.46,77165.97,46.6,-0.06465,0.00011,3.76072]
[1776452217064,37.46,77165.97,46.6,-0.06465,0.00011,3.76072]
[1776452217165,37.46,77174.35,46.6,-0.06371,0.00011,3.71842]
[1776452219832,37.44,77177.28,46.6,-0.06331,0.00011,3.70047]
[1776452224612,37.43,77174.39,46.6,-0.06354,0.00011,3.71092]
[1776452224677,37.43,77174.39,46.6,-0.06354,0.00011,3.71092]
[1776452231188,37.39,77169.6,46.6,-0.06391,0.00011,3.7275]
[1776452233196,37.38,77167.34,46.6,-0.0641,0.00011,3.73598]
[1776452235625,37.36,77164.65,46.6,-0.06431,0.00011,3.74498]
[1776452235627,37.36,77164.65,46.6,-0.06431,0.00011,3.74498]
[1776452236455,37.36,77164.65,46.6,-0.06431,0.00011,3.74498]
[1776452236702,37.35,77171.59,46.6,-0.06345,0.00011,3.70656]
[1776452238716,37.35,77181.29,46.6,-0.06237,0.00011,3.65772]
[1776452243752,37.34,77180.91,46.6,-0.06241,0.00011,3.65951]
[1776452246636,37.34,77186.15,46.6,-0.06183,0.00011,3.63332]
[1776452250009,37.34,77188.3,46.6,-0.0616,0.00011,3.62266]
[1776452250481,37.34,77188.3,46.6,-0.0616,0.00011,3.62266]
[1776452255778,37.35,77187.21,46.6,-0.0616,0.00011,3.62054]
[1776452255800,37.35,77187.21,46.6,-0.0616,0.00011,3.62054]
[1776452255833,37.35,77187.21,46.6,-0.0616,0.00011,3.62054]
[1776452256028,37.35,77187.21,46.6,-0.0616,0.00011,3.62054]
[1776452257851,37.35,77176.38,46.6,-0.0628,0.00011,3.67459]
[1776452261282,37.35,77176.35,46.6,-0.0628,0.00011,3.67462]
[1776452266914,37.34,77178.52,46.6,-0.06255,0.00011,3.6634]
[1776452271951,37.34,77179.87,46.6,-0.06239,0.00011,3.65644]
[1776452272772,37.34,77179.87,46.6,-0.06239,0.00011,3.65644]
[1776452272876,37.34,77179.87,46.6,-0.06239,0.00011,3.65644]
[1776452275147,37.34,77170.33,46.6,-0.06345,0.00011,3.70422]
[1776452276327,37.34,77170.22,46.6,-0.06346,0.00011,3.70467]
[1776452276328,37.34,77170.22,46.6,-0.06346,0.00011,3.70467]
[1776452279913,37.34,77165.77,46.6,-0.06395,0.00011,3.72665]
[1776452281879,37.34,77168.32,46.6,-0.06366,0.00011,3.71349]
[1776452286051,37.34,77180.24,46.6,-0.06232,0.00011,3.65304]
[1776452287275,37.34,77180.24,46.6,-0.06232,0.00011,3.65304]
[1776452287316,37.34,77180.24,46.6,-0.06232,0.00011,3.65304]
[1776452288275,37.34,77180.6,46.6,-0.06228,0.00011,3.65119]
[1776452290214,37.34,77181.0,46.6,-0.06223,0.00011,3.64916]
[1776452296121,37.33,77183.4,46.6,-0.06197,0.00011,3.63701]
[1776452297429,37.33,77183.4,46.6,-0.06197,0.00011,3.63701]
[1776452298135,37.33,77193.11,46.6,-0.06091,0.00011,3.58877]
[1776452303519,37.34,77197.32,46.6,-0.06046,0.00011,3.56848]
[1776452309570,37.34,77197.1,46.6,-0.0605,0.00011,3.57016]
[1776452315067,37.34,77194.62,46.6,-0.06066,0.00011,3.57539]
[1776452324319,37.35,77193.21,46.6,-0.06084,0.00011,3.58347]
[1776452325326,37.35,77187.39,46.6,-0.06148,0.00011,3.61242]
[1776452326333,37.35,77180.33,46.6,-0.06225,0.00011,3.64769]
[1776452329737,37.35,77179.61,46.6,-0.06234,0.00011,3.65136]
[1776452330203,37.35,77179.61,46.6,-0.06234,0.00011,3.65136]
[1776452330266,37.35,77179.61,46.6,-0.06234,0.00011,3.65136]
[1776452333065,37.35,77175.27,46.6,-0.06282,0.00011,3.67307]
[1776452333088,37.35,77175.27,46.6,-0.06282,0.00011,3.67307]
[1776452333165,37.35,77175.27,46.6,-0.06282,0.00011,3.67307]
[1776452335398,37.35,77167.18,46.6,-0.06372,0.00011,3.71359]
[1776452336029,37.35,77167.18,46.6,-0.06372,0.00011,3.71359]
[1776452341288,37.35,77167.33,46.6,-0.06369,0.00011,3.71254]
[1776452342447,37.35,77174.5,46.6,-0.06288,0.00011,3.67607]
[1776452347482,37.34,77179.43,46.6,-0.06233,0.00011,3.65119]
[1776452348017,37.34,77179.43,46.6,-0.06233,0.00011,3.65119]
[1776452353524,37.34,77177.11,46.6,-0.06259,0.00011,3.66269]
[1776452355538,37.34,77184.3,46.6,-0.06179,0.00011,3.62673]
[1776452359566,37.34,77190.09,46.6,-0.06116,0.00011,3.59816]
[1776452363594,37.35,77196.01,46.6,-0.06053,0.00011,3.56927]
[1776452364345,37.35,77196.01,46.6,-0.06053,0.00011,3.56927]
[1776452368683,37.35,77198.82,46.6,-0.06024,0.00011,3.55619]
[1776452376686,37.36,77209.09,46.6,-0.05906,0.00011,3.49945]
[1776452381721,37.36,77212.46,46.6,-0.05873,0.00011,3.48426]
[1776452384653,37.36,77212.65,46.6,-0.05871,0.00011,3.48358]
[1776452386254,37.36,77211.75,46.6,-0.05882,0.00011,3.48844]
[1776452386757,37.37,77203.03,46.6,-0.05976,0.00011,3.5315]
[1776452391793,37.37,77201.41,46.6,-0.05994,0.00011,3.5402]
[1776452396829,37.37,77197.75,46.6,-0.06035,0.00011,3.55897]
[1776452397933,37.37,77197.75,46.6,-0.06035,0.00011,3.55897]
[1776452397989,37.37,77197.75,46.6,-0.06035,0.00011,3.55897]
[1776452398678,37.37,77197.2,46.6,-0.06042,0.00011,3.56181]
[1776452400286,37.37,77193.76,46.6,-0.06079,0.00011,3.5789]
[1776452402871,37.38,77207.45,46.6,-0.05933,0.00011,3.51213]
[1776452408483,37.38,77201.99,46.6,-0.05993,0.00011,3.5397]
[1776452412479,37.38,77196.52,46.6,-0.06053,0.00011,3.5672]
[1776452415966,37.39,77202.29,46.6,-0.05993,0.00011,3.5395]
[1776452417181,37.39,77202.29,46.6,-0.05993,0.00011,3.5395]
[1776452421635,37.39,77202.86,46.6,-0.05988,0.00011,3.53733]
[1776452421798,37.39,77201.35,46.6,-0.06005,0.00011,3.54505]
[1776452427519,37.39,77204.28,46.6,-0.05975,0.00011,3.5314]
[1776452428669,37.39,77204.26,46.6,-0.05976,0.00011,3.53167]
[1776452430064,37.4,77198.32,46.6,-0.0604,0.00011,3.56131]
[1776452433086,37.4,77203.71,46.6,-0.05972,0.00011,3.52752]
[1776452434005,37.4,77203.71,46.6,-0.05972,0.00011,3.52752]
[1776452439148,37.4,77205.34,46.6,-0.05957,0.00011,3.52055]
[1776452440829,37.4,77199.7,46.6,-0.06018,0.00011,3.54855]
[1776452440897,37.4,77199.7,46.6,-0.06018,0.00011,3.54855]
[1776452441142,37.4,77186.82,46.6,-0.06158,0.00011,3.61231]
[1776452446182,37.4,77193.74,46.6,-0.06083,0.00011,3.57838]
[1776452447396,37.4,77193.74,46.6,-0.06083,0.00011,3.57838]
[1776452447746,37.41,77197.64,46.6,-0.06041,0.00011,3.55925]
[1776452447846,37.41,77197.64,46.6,-0.06041,0.00011,3.55925]
[1776452448100,37.41,77197.64,46.6,-0.06041,0.00011,3.55925]
[1776452448127,37.41,77197.64,46.6,-0.06041,0.00011,3.55925]
[1776452450205,37.41,77207.61,46.6,-0.05935,0.00011,3.51086]
[1776452450981,37.41,77207.61,46.6,-0.05935,0.00011,3.51086]
[1776452453867,37.41,77212.63,46.6,-0.05884,0.00011,3.48709]
[1776452454544,37.41,77212.63,46.6,-0.05884,0.00011,3.48709]
[1776452454641,37.41,77224.46,46.6,-0.05761,0.0001,3.43011]
[1776452455249,37.41,77231.93,46.6,-0.05683,0.0001,3.39426]
[1776452456558,37.41,77231.93,46.6,-0.05683,0.0001,3.39426]
[1776452456641,37.41,77231.93,46.6,-0.05683,0.0001,3.39426]
[1776452461292,37.42,77220.36,46.6,-0.05809,0.0001,3.45239]
[1776452463308,37.43,77200.64,46.6,-0.06018,0.00011,3.54896]
[1776452468342,37.43,77209.51,46.6,-0.05925,0.00011,3.50622]
[1776452473379,37.43,77207.29,46.6,-0.05951,0.00011,3.51813]
[1776452475393,37.43,77218.2,46.6,-0.05837,0.0001,3.46549]
[1776452480093,37.44,77222.71,46.6,-0.05792,0.0001,3.44478]
[1776452482473,37.44,77229.86,46.6,-0.05719,0.0001,3.411]
[1776452484456,37.45,77222.86,46.6,-0.05794,0.0001,3.44567]
[1776452486656,37.45,77222.48,46.6,-0.05799,0.0001,3.44781]
[1776452486946,37.45,77227.11,46.6,-0.05751,0.0001,3.42581]
[1776452487523,37.45,77227.11,46.6,-0.05751,0.0001,3.42581]
[1776452487561,37.45,77237.94,46.6,-0.0564,0.0001,3.37429]
[1776452488210,37.45,77237.94,46.6,-0.0564,0.0001,3.37429]
[1776452492511,37.46,77245.64,46.6,-0.05555,0.0001,3.33221]
[1776452496540,37.47,77238.81,46.6,-0.05628,0.0001,3.36641]
[1776452501575,37.48,77247.61,46.6,-0.05544,0.0001,3.32685]
[1776452502609,37.48,77247.61,46.6,-0.05544,0.0001,3.32685]
[1776452508077,37.49,77248.31,46.6,-0.05543,0.0001,3.3263]
[1776452509281,37.49,77249.85,46.6,-0.05528,0.0001,3.3195]
[1776452509781,37.49,77249.85,46.6,-0.05528,0.0001,3.3195]
[1776452511646,37.5,77261.88,46.6,-0.05411,0.0001,3.26453]
[1776452511869,37.5,77261.88,46.6,-0.05411,0.0001,3.26453]
[1776452512620,37.5,77261.88,46.6,-0.05411,0.0001,3.26453]
[1776452512652,37.5,77269.31,46.6,-0.05341,0.0001,3.23107]
[1776452513659,37.51,77275.62,46.6,-0.05281,0.0001,3.20253]
[1776452516135,37.51,77278.3,46.6,-0.05258,0.0001,3.1915]
[1776452516680,37.51,77278.06,46.6,-0.0526,0.0001,3.19265]
[1776452517505,37.51,77278.06,46.6,-0.0526,0.0001,3.19265]
[1776452517712,37.51,77278.06,46.6,-0.0526,0.0001,3.19265]
[1776452517954,37.51,77280.26,46.6,-0.05239,0.0001,3.18259]
[1776452518139,37.51,77280.26,46.6,-0.05239,0.0001,3.18259]
[1776452518708,37.51,77288.97,46.6,-0.05156,9e-05,3.14279]
[1776452520835,37.51,77292.06,46.6,-0.05125,9e-05,3.12784]
[1776452522407,37.51,77292.44,46.6,-0.05121,9e-05,3.12586]
[1776452526574,37.5,77293.19,46.6,-0.05112,9e-05,3.12145]
[1776452531799,37.49,77294.1,46.6,-0.051,9e-05,3.11582]
[1776452532209,37.49,77294.1,46.6,-0.051,9e-05,3.11582]
[1776452533483,37.49,77291.39,46.6,-0.05125,9e-05,3.12786]
[1776452533603,37.49,77291.39,46.6,-0.05125,9e-05,3.12786]
[1776452533813,37.49,77284.74,46.6,-0.05188,0.0001,3.15788]
[1776452535609,37.49,77275.47,46.6,-0.05276,0.0001,3.20041]
[1776452536400,37.49,77269.41,46.6,-0.05335,0.0001,3.22834]
[1776452536941,37.49,77269.41,46.6,-0.05335,0.0001,3.22834]
[1776452537010,37.49,77269.41,46.6,-0.05335,0.0001,3.22834]
[1776452537246,37.49,77269.41,46.6,-0.05335,0.0001,3.22834]
[1776452542054,37.5,77262.26,46.6,-0.05408,0.0001,3.26272]
[1776452542175,37.5,77262.26,46.6,-0.05408,0.0001,3.26272]
[1776452542276,37.5,77262.21,46.6,-0.05409,0.0001,3.26327]
[1776452542874,37.5,77262.21,46.6,-0.05409,0.0001,3.26327]
[1776452543156,37.5,77262.21,46.6,-0.05409,0.0001,3.26327]
[1776452543357,37.5,77272.64,46.6,-0.05306,0.0001,3.21439]
[1776452544955,37.5,77275.5,46.6,-0.05279,0.0001,3.20142]
[1776452544991,37.5,77275.5,46.6,-0.05279,0.0001,3.20142]
[1776452545056,37.5,77275.83,46.6,-0.05276,0.0001,3.20013]
[1776452546515,37.5,77275.83,46.6,-0.05276,0.0001,3.20013]
[1776452546521,37.5,77275.83,46.6,-0.05276,0.0001,3.20013]
[1776452546655,37.5,77275.83,46.6,-0.05276,0.0001,3.20013]
[1776452547531,37.5,77275.86,46.6,-0.05274,0.0001,3.19922]
[1776452547615,37.5,77284.09,46.6,-0.05195,0.0001,3.16147]
[1776452548918,37.49,77290.12,46.6,-0.05137,9e-05,3.13337]
[1776452550482,37.49,77290.12,46.6,-0.05137,9e-05,3.13337]
[1776452550574,37.49,77290.12,46.6,-0.05137,9e-05,3.13337]
[1776452550932,37.49,77282.01,46.6,-0.05212,0.0001,3.1698]
[1776452552828,37.49,77274.05,46.6,-0.05276,0.0001,3.19824]
[1776452556176,37.48,77273.52,46.6,-0.0528,0.0001,3.19989]
[1776452557855,37.48,77273.52,46.6,-0.05279,0.0001,3.1995]
[1776452560391,37.48,77273.52,46.6,-0.05277,0.0001,3.19873]
[1776452563102,37.47,77273.88,46.6,-0.05271,0.0001,3.19552]
[1776452563806,37.47,77273.88,46.6,-0.05271,0.0001,3.19552]
[1776452564323,37.47,77273.91,46.6,-0.0527,0.0001,3.19524]
[1776452565134,37.47,77273.91,46.6,-0.0527,0.0001,3.19524]
[1776452567045,37.47,77287.8,46.6,-0.05135,9e-05,3.1306]
[1776452571228,37.46,77293.22,46.6,-0.05083,9e-05,3.10527]
[1776452573087,37.46,77284.51,46.6,-0.05163,0.0001,3.1441]
[1776452574094,37.46,77274.14,46.6,-0.05262,0.0001,3.19133]
[1776452575110,37.46,77274.14,46.6,-0.05262,0.0001,3.19133]
[1776452579264,37.45,77264.97,46.6,-0.05348,0.0001,3.23209]
[1776452581051,37.45,77262.67,46.6,-0.05368,0.0001,3.2419]
[1776452581058,37.45,77262.67,46.6,-0.05368,0.0001,3.2419]
[1776452581460,37.45,77262.67,46.6,-0.05368,0.0001,3.2419]
[1776452581503,37.44,77259.26,46.6,-0.05401,0.0001,3.25733]
[1776452582027,37.44,77259.26,46.6,-0.05401,0.0001,3.25733]
[1776452582432,37.44,77259.26,46.6,-0.05401,0.0001,3.25733]
[1776452582493,37.45,77257.28,46.6,-0.05422,0.0001,3.26712]
[1776452585083,37.45,77255.51,46.6,-0.05439,0.0001,3.27522]
[1776452585133,37.45,77255.51,46.6,-0.05439,0.0001,3.27522]
[1776452585146,37.45,77255.51,46.6,-0.05439,0.0001,3.27522]
[1776452590212,37.44,77251.07,46.6,-0.05482,0.0001,3.29536]
[1776452595113,37.44,77251.28,46.6,-0.05478,0.0001,3.2939]
[1776452595661,37.44,77249.87,46.6,-0.05492,0.0001,3.3004]
[1776452597249,37.44,77248.14,46.6,-0.05511,0.0001,3.30904]
[1776452598355,37.45,77236.88,46.6,-0.05626,0.0001,3.36327]
[1776452604309,37.46,77237.36,46.6,-0.05626,0.0001,3.36334]
[1776452608338,37.46,77231.48,46.6,-0.0569,0.0001,3.39293]
[1776452613511,37.47,77226.61,46.6,-0.05731,0.0001,3.40995]
[1776452620422,37.48,77239.35,46.6,-0.05607,0.0001,3.35205]
[1776452624449,37.49,77232.89,46.6,-0.05676,0.0001,3.38439]
[1776452629485,37.5,77231.69,46.6,-0.05692,0.0001,3.39191]
[1776452631501,37.5,77225.86,46.6,-0.05754,0.0001,3.4205]
[1776452636536,37.51,77226.07,46.6,-0.05755,0.0001,3.42096]
[1776452641570,37.51,77224.59,46.6,-0.05773,0.0001,3.4295]
[1776452642586,37.51,77214.14,46.6,-0.05883,0.00011,3.48021]
[1776452644599,37.52,77203.62,46.6,-0.05996,0.00011,3.53177]
[1776452649635,37.52,77201.78,46.6,-0.06017,0.00011,3.54139]
[1776452651873,37.52,77200.16,46.6,-0.06034,0.00011,3.54946]
[1776452654580,37.52,77195.4,46.6,-0.06086,0.00011,3.57313]
[1776452658633,37.52,77195.36,46.6,-0.06087,0.00011,3.57358]
[1776452663474,37.52,77198.0,46.6,-0.06059,0.00011,3.56077]
[1776452665777,37.52,77203.96,46.6,-0.05996,0.00011,3.53171]
[1776452672796,37.53,77193.6,46.6,-0.06097,0.00011,3.57567]
[1776452677832,37.53,77190.07,46.6,-0.06136,0.00011,3.59338]
[1776452679490,37.53,77190.51,46.6,-0.06131,0.00011,3.59124]
[1776452680618,37.53,77187.65,46.6,-0.06163,0.00011,3.60541]
[1776452683022,37.53,77180.87,46.6,-0.06237,0.00011,3.63904]
[1776452690926,37.53,77176.54,46.6,-0.06284,0.00011,3.66027]
[1776452696968,37.52,77171.77,46.6,-0.06336,0.00011,3.68356]
[1776452701055,37.52,77167.34,46.6,-0.06385,0.00011,3.70542]
[1776452702046,37.52,77167.3,46.6,-0.06385,0.00011,3.70546]
[1776452702094,37.52,77167.3,46.6,-0.06385,0.00011,3.70546]
[1776452702378,37.52,77146.42,46.6,-0.06623,0.00012,3.81115]
[1776452706483,37.52,77142.69,46.6,-0.06664,0.00012,3.82921]
[1776452710514,37.51,77141.14,46.6,-0.06679,0.00012,3.83572]
[1776452710601,37.51,77131.89,46.6,-0.06787,0.00012,3.88296]
[1776452715109,37.5,77125.57,46.6,-0.06857,0.00012,3.91356]
[1776452717306,37.5,77124.93,46.6,-0.06863,0.00012,3.91642]
[1776452717653,37.5,77124.93,46.6,-0.06863,0.00012,3.91642]
[1776452717679,37.5,77124.93,46.6,-0.06863,0.00012,3.91642]
[1776452718005,37.5,77124.93,46.6,-0.06863,0.00012,3.91642]
[1776452717893,37.5,77118.21,46.6,-0.06943,0.00012,3.95091]
[1776452718137,37.5,77118.21,46.6,-0.06943,0.00012,3.95091]
[1776452718386,37.5,77118.21,46.6,-0.06943,0.00012,3.95091]
[1776452718441,37.5,77118.21,46.6,-0.06943,0.00012,3.95091]
[1776452718501,37.5,77118.21,46.6,-0.06943,0.00012,3.95091]
[1776452718848,37.5,77118.21,46.6,-0.06943,0.00012,3.95091]
[1776452718943,37.5,77084.82,46.6,-0.07353,0.00013,4.12698]
[1776452720023,37.5,77084.82,46.6,-0.07353,0.00013,4.12698]
[1776452721531,37.49,77080.24,46.6,-0.07408,0.00013,4.1507]
[1776452722542,37.49,77075.14,46.6,-0.07472,0.00013,4.17765]
[1776452722548,37.49,77067.63,46.6,-0.07567,0.00013,4.21766]
[1776452723486,37.49,77060.0,46.6,-0.07664,0.00013,4.25846]
[1776452724268,37.49,77060.0,46.6,-0.07664,0.00013,4.25846]
[1776452724297,37.49,77060.0,46.6,-0.07664,0.00013,4.25846]
[1776452724527,37.49,77060.0,46.6,-0.07664,0.00013,4.25846]
[1776452725799,37.48,77062.89,46.6,-0.07626,0.00013,4.24222]
[1776452725846,37.48,77072.25,46.6,-0.07504,0.00013,4.19113]
[1776452726220,37.48,77072.25,46.6,-0.07504,0.00013,4.19113]
[1776452728120,37.48,77074.51,46.6,-0.07473,0.00013,4.17807]
[1776452728721,37.48,77074.35,46.6,-0.07474,0.00013,4.17848]
[1776452729395,37.48,77074.35,46.6,-0.07474,0.00013,4.17848]
[1776452731227,37.47,77080.02,46.6,-0.07386,0.00013,4.1385]
[1776452733095,37.47,77079.11,46.6,-0.07397,0.00013,4.14295]
[1776452736418,37.46,77077.93,46.6,-0.07409,0.00013,4.14802]
[1776452737025,37.46,77077.93,46.6,-0.07409,0.00013,4.14802]
[1776452737029,37.46,77077.93,46.6,-0.07409,0.00013,4.14802]
[1776452737902,37.46,77078.96,46.6,-0.07395,0.00013,4.14208]
[1776452738098,37.46,77079.85,46.6,-0.07382,0.00013,4.13653]
[1776452738150,37.46,77079.85,46.6,-0.07382,0.00013,4.13653]
[1776452739785,37.45,77091.63,46.6,-0.07231,0.00012,4.0722]
[1776452741453,37.45,77094.63,46.6,-0.07192,0.00012,4.0556]
[1776452742306,37.44,77109.35,46.6,-0.07008,0.00012,3.97672]
[1776452744886,37.44,77107.22,46.6,-0.07033,0.00012,3.98735]
[1776452744888,37.44,77107.22,46.6,-0.07033,0.00012,3.98735]
[1776452744890,37.44,77107.22,46.6,-0.07033,0.00012,3.98735]
[1776452745326,37.43,77093.93,46.6,-0.07194,0.00012,4.05631]
[1776452746358,37.43,77093.93,46.6,-0.07194,0.00012,4.05631]
[1776452746438,37.43,77087.32,46.6,-0.07275,0.00012,4.09115]
[1776452751368,37.43,77093.16,46.6,-0.07199,0.00012,4.05856]
[1776452755397,37.42,77102.09,46.6,-0.07086,0.00012,4.01025]
[1776452756732,37.42,77102.09,46.6,-0.07086,0.00012,4.01025]
[1776452758478,37.42,77102.72,46.6,-0.07078,0.00012,4.0065]
[1776452764460,37.41,77094.76,46.6,-0.07172,0.00012,4.047]
[1776452768614,37.41,77091.58,46.6,-0.07209,0.00012,4.06297]
[1776452768656,37.41,77091.58,46.6,-0.07209,0.00012,4.06297]
[1776452768705,37.41,77091.5,46.6,-0.07209,0.00012,4.06309]
[1776452769646,37.41,77082.14,46.6,-0.07327,0.00013,4.11314]
[1776452770609,37.41,77076.26,46.6,-0.07401,0.00013,4.14474]
[1776452775279,37.41,77078.08,46.6,-0.07379,0.00013,4.13527]
[1776452775536,37.41,77080.03,46.6,-0.07355,0.00013,4.12491]
[1776452776088,37.41,77080.03,46.6,-0.07355,0.00013,4.12491]
[1776452776543,37.41,77087.54,46.6,-0.07259,0.00012,4.08442]
[1776452780422,37.4,77088.22,46.6,-0.07249,0.00012,4.07985]
[1776452781851,37.4,77085.97,46.6,-0.07276,0.00013,4.0915]
[1776452781952,37.4,77081.38,46.6,-0.07333,0.00013,4.11564]
[1776452784638,37.4,77076.21,46.6,-0.07398,0.00013,4.14353]
[1776452786012,37.4,77076.49,46.6,-0.07395,0.00013,4.1421]
[1776452791649,37.41,77080.76,46.6,-0.0733,0.00013,4.11166]
[1776452793980,37.41,77081.39,46.6,-0.07322,0.00013,4.1084]
[1776452794079,37.41,77081.39,46.6,-0.07322,0.00013,4.10852]
[1776452794670,37.41,77088.35,46.6,-0.07236,0.00012,4.07154]
[1776452796268,37.41,77093.51,46.6,-0.07171,0.00012,4.04384]
[1776452796684,37.4,77093.25,46.6,-0.07173,0.00012,4.04493]
[1776452798708,37.41,77093.93,46.6,-0.07165,0.00012,4.04155]
[1776452798808,37.41,77094.58,46.6,-0.07158,0.00012,4.03834]
[1776452804740,37.4,77097.64,46.6,-0.07117,0.00012,4.02058]
[1776452805146,37.4,77097.64,46.6,-0.07117,0.00012,4.02058]
[1776452806754,37.4,77108.73,46.6,-0.0698,0.00012,3.96176]
[1776452807762,37.4,77117.1,46.6,-0.06879,0.00012,3.91788]
[1776452810093,37.4,77118.87,46.6,-0.06858,0.00012,3.90858]
[1776452809776,37.4,77126.89,46.6,-0.06762,0.00012,3.86691]
[1776452812798,37.39,77133.16,46.6,-0.06687,0.00012,3.83386]
[1776452817604,37.39,77134.31,46.6,-0.0667,0.00012,3.82664]
[1776452820385,37.38,77131.62,46.6,-0.067,0.00012,3.83955]
[1776452820533,37.38,77131.62,46.6,-0.067,0.00012,3.83955]
[1776452821103,37.38,77131.62,46.6,-0.067,0.00012,3.83955]
[1776452821111,37.38,77142.58,46.6,-0.06571,0.00012,3.78296]
[1776452821312,37.38,77142.58,46.6,-0.06571,0.00012,3.78296]
[1776452821334,37.38,77142.58,46.6,-0.06571,0.00012,3.78296]
[1776452821861,37.38,77161.06,46.6,-0.0636,0.00011,3.68893]
[1776452822861,37.38,77161.06,46.6,-0.0636,0.00011,3.68893]
[1776452822980,37.38,77170.23,46.6,-0.06257,0.00011,3.64278]
[1776452824028,37.38,77170.23,46.6,-0.06257,0.00011,3.64278]
[1776452824089,37.38,77170.23,46.6,-0.06257,0.00011,3.64278]
[1776452824095,37.38,77176.71,46.6,-0.06185,0.00011,3.61042]
[1776452825379,37.38,77180.7,46.6,-0.06141,0.00011,3.59062]
[1776452827595,37.38,77182.41,46.6,-0.06123,0.00011,3.58218]
[1776452830430,37.38,77183.75,46.6,-0.06108,0.00011,3.57564]
[1776452830599,37.38,77183.75,46.6,-0.06108,0.00011,3.57564]
[1776452832669,37.38,77192.75,46.6,-0.06011,0.00011,3.53134]
[1776452835961,37.38,77185.56,46.6,-0.06089,0.00011,3.56702]
[1776452838417,37.38,77185.15,46.6,-0.06094,0.00011,3.56912]
[1776452842022,37.38,77194.24,46.6,-0.05996,0.00011,3.52448]
[1776452847747,37.39,77193.9,46.6,-0.06,0.00011,3.5267]
[1776452847998,37.39,77193.9,46.6,-0.06,0.00011,3.5267]
[1776452848047,37.39,77185.77,46.6,-0.06089,0.00011,3.56684]
[1776452853082,37.39,77190.1,46.6,-0.0603,0.00011,3.53797]
[1776452856482,37.39,77190.69,46.6,-0.06025,0.00011,3.53531]
[1776452860131,37.39,77179.38,46.6,-0.0615,0.00011,3.59203]
[1776452861745,37.39,77174.22,46.6,-0.06206,0.00011,3.61772]
[1776452862506,37.39,77173.42,46.6,-0.06215,0.00011,3.62171]
[1776452863152,37.39,77165.24,46.6,-0.06306,0.00011,3.66258]
[1776452865166,37.39,77158.24,46.6,-0.06384,0.00011,3.69751]
[1776452867560,37.39,77157.3,46.6,-0.06395,0.00011,3.70209]
[1776452868187,37.39,77150.1,46.6,-0.06476,0.00011,3.73837]
[1776452869318,37.39,77150.1,46.6,-0.06476,0.00011,3.73837]
[1776452872383,37.38,77146.62,46.6,-0.06514,0.00011,3.75511]
[1776452875078,37.38,77143.45,46.6,-0.06549,0.00012,3.77074]
[1776452875168,37.38,77143.45,46.6,-0.06549,0.00012,3.77074]
[1776452876571,37.38,77142.84,46.6,-0.06556,0.00012,3.77356]
[1776452876811,37.38,77142.84,46.6,-0.06556,0.00012,3.77356]
[1776452876900,37.38,77151.23,46.6,-0.06458,0.00011,3.73026]
[1776452882288,37.37,77152.34,46.6,-0.06443,0.00011,3.72336]
[1776452887323,37.37,77148.64,46.6,-0.06482,0.00011,3.74095]
[1776452889264,37.37,77148.46,46.6,-0.06484,0.00011,3.74161]
[1776452890580,37.37,77150.41,46.6,-0.06461,0.00011,3.73145]
[1776452891163,37.37,77150.41,46.6,-0.06461,0.00011,3.73145]
[1776452891237,37.36,77152.07,46.6,-0.06441,0.00011,3.72278]
[1776452891512,37.36,77152.07,46.6,-0.06441,0.00011,3.72278]
[1776452892192,37.36,77133.83,46.6,-0.06651,0.00012,3.81567]
[1776452892375,37.36,77133.83,46.6,-0.06651,0.00012,3.81567]
[1776452892637,37.36,77106.81,46.6,-0.06972,0.00012,3.95567]
[1776452893232,37.36,77106.81,46.6,-0.06972,0.00012,3.95567]
[1776452893316,37.36,77106.81,46.6,-0.06972,0.00012,3.95567]
[1776452895082,37.36,77111.06,46.6,-0.0692,0.00012,3.93295]
[1776452897476,37.35,77111.24,46.6,-0.06915,0.00012,3.93066]
[1776452899667,37.35,77106.97,46.6,-0.06964,0.00012,3.95214]
[1776452899965,37.35,77106.97,46.6,-0.06964,0.00012,3.95214]
[1776452900419,37.35,77114.63,46.6,-0.0687,0.00012,3.91123]
[1776452901627,37.35,77114.63,46.6,-0.0687,0.00012,3.91123]
[1776452902503,37.34,77118.41,46.6,-0.06824,0.00012,3.89116]
[1776452902560,37.34,77118.41,46.6,-0.06824,0.00012,3.89116]
[1776452902592,37.34,77118.41,46.6,-0.06824,0.00012,3.89116]
[1776452902644,37.34,77124.03,46.6,-0.06756,0.00012,3.86158]
[1776452907385,37.34,77127.28,46.6,-0.06714,0.00012,3.84334]
[1776452908316,37.34,77127.32,46.6,-0.06713,0.00012,3.8428]
[1776452913369,37.33,77129.66,46.6,-0.0667,0.00012,3.8211]
[1776452913484,37.33,77129.66,46.6,-0.0667,0.00012,3.8211]
[1776452915410,37.33,77133.13,46.6,-0.06628,0.00012,3.80267]
[1776452917600,37.32,77133.29,46.6,-0.06625,0.00012,3.8013]
[1776452917619,37.32,77133.29,46.6,-0.06625,0.00012,3.8013]
[1776452917852,37.32,77133.29,46.6,-0.06625,0.00012,3.8013]
[1776452917954,37.32,77139.06,46.6,-0.06557,0.00012,3.77145]
[1776452919263,37.32,77142.66,46.6,-0.06515,0.00012,3.75284]
[1776452919883,37.32,77142.66,46.6,-0.06515,0.00012,3.75284]
[1776452919898,37.32,77153.18,46.6,-0.06394,0.00011,3.69921]
[1776452920910,37.32,77153.18,46.6,-0.06394,0.00011,3.69921]
[1776452920968,37.32,77161.42,46.6,-0.06301,0.00011,3.65755]
[1776452922079,37.32,77161.42,46.6,-0.06301,0.00011,3.65755]
[1776452922142,37.32,77167.76,46.6,-0.0623,0.00011,3.62572]
[1776452927609,37.32,77170.91,46.6,-0.06195,0.00011,3.61007]
[1776452929141,37.32,77170.91,46.6,-0.06195,0.00011,3.61007]
[1776452933449,37.32,77171.21,46.6,-0.06192,0.00011,3.60882]
[1776452936264,37.32,77165.11,46.6,-0.0626,0.00011,3.63937]
[1776452937601,37.32,77164.7,46.6,-0.06265,0.00011,3.64141]
[1776452938947,37.32,77159.89,46.6,-0.06319,0.00011,3.66555]
[1776452943782,37.32,77162.69,46.6,-0.06287,0.00011,3.65123]
[1776452943827,37.32,77162.69,46.6,-0.06287,0.00011,3.65123]
[1776452945039,37.32,77163.22,46.6,-0.06281,0.00011,3.64853]
[1776452945142,37.32,77163.22,46.6,-0.06281,0.00011,3.64853]
[1776452945243,37.32,77169.4,46.6,-0.06212,0.00011,3.61757]
[1776452947381,37.32,77170.59,46.6,-0.06199,0.00011,3.61164]
[1776452951505,37.32,77165.02,46.6,-0.06261,0.00011,3.63949]
[1776452952378,37.32,77165.31,46.6,-0.06257,0.00011,3.63802]
[1776452956769,37.32,77166.75,46.6,-0.06241,0.00011,3.63075]
[1776452956817,37.32,77169.32,46.6,-0.06213,0.00011,3.61789]
[1776452957619,37.32,77169.32,46.6,-0.06213,0.00011,3.61789]
[1776452962859,37.32,77166.54,46.6,-0.06243,0.00011,3.63143]
[1776452968901,37.32,77164.49,46.6,-0.06264,0.00011,3.64118]
[1776452973936,37.31,77164.92,46.6,-0.06246,0.00011,3.63074]
[1776452979084,37.31,77165.23,46.6,-0.06242,0.00011,3.62889]
[1776452984524,37.31,77163.22,46.6,-0.06264,0.00011,3.63852]
[1776452984989,37.31,77163.22,46.6,-0.06264,0.00011,3.63852]
[1776452985015,37.31,77156.3,46.6,-0.06341,0.00011,3.67324]
[1776452986699,37.31,77151.8,46.6,-0.06392,0.00011,3.69584]
[1776452987049,37.31,77151.8,46.6,-0.06392,0.00011,3.69584]
[1776452987399,37.3,77152.08,46.6,-0.06385,0.00011,3.69273]
[1776452987736,37.3,77152.08,46.6,-0.06385,0.00011,3.69273]
[1776452990944,37.3,77153.14,46.6,-0.06372,0.00011,3.6869]
[1776452992064,37.3,77162.36,46.6,-0.06268,0.00011,3.64017]
[1776452997099,37.3,77165.58,46.6,-0.06231,0.00011,3.62363]
[1776453001127,37.3,77172.93,46.6,-0.06149,0.00011,3.58669]
[1776453003720,37.3,77175.65,46.6,-0.06119,0.00011,3.57317]
[1776453004154,37.3,77185.27,46.6,-0.06014,0.00011,3.52561]
[1776453005291,37.3,77192.0,46.6,-0.05941,0.00011,3.49256]
[1776453011212,37.3,77192.83,46.6,-0.05934,0.00011,3.48933]
[1776453017256,37.3,77193.85,46.6,-0.05925,0.00011,3.48532]
[1776453019333,37.3,77177.35,46.6,-0.06105,0.00011,3.56674]
[1776453024367,37.31,77169.82,46.6,-0.06188,0.00011,3.60446]
[1776453026980,37.31,77168.19,46.6,-0.06206,0.00011,3.61258]
[1776453028396,37.31,77159.05,46.6,-0.06308,0.00011,3.65827]
[1776453031961,37.3,77171.81,46.6,-0.06153,0.00011,3.58624]
[1776453034149,37.3,77179.27,46.6,-0.06071,0.00011,3.54934]
[1776453035445,37.3,77186.79,46.6,-0.0599,0.00011,3.51236]
[1776453041175,37.31,77183.88,46.6,-0.06022,0.00011,3.52713]
[1776453046526,37.31,77179.76,46.6,-0.06068,0.00011,3.54803]
[1776453051561,37.31,77180.08,46.6,-0.06066,0.00011,3.54682]
[1776453055590,37.31,77173.7,46.6,-0.06136,0.00011,3.57864]
[1776453056597,37.31,77166.2,46.6,-0.06219,0.00011,3.61611]
[1776453060627,37.31,77154.7,46.6,-0.06348,0.00011,3.67366]
[1776453061848,37.31,77154.7,46.6,-0.06348,0.00011,3.67366]
[1776453062225,37.31,77154.7,46.6,-0.06348,0.00011,3.67366]
[1776453065722,37.31,77155.49,46.6,-0.06338,0.00011,3.66911]
[1776453066326,37.31,77155.49,46.6,-0.06338,0.00011,3.66911]
[1776453066370,37.31,77154.02,46.6,-0.06354,0.00011,3.67626]
[1776453067225,37.31,77154.02,46.6,-0.06354,0.00011,3.67626]
[1776453067254,37.31,77144.8,46.6,-0.06458,0.00011,3.72281]
[1776453067878,37.31,77144.8,46.6,-0.06458,0.00011,3.72281]
[1776453068683,37.31,77152.39,46.6,-0.06371,0.00011,3.68418]
[1776453070700,37.31,77159.39,46.6,-0.06292,0.00011,3.64876]
[1776453073718,37.31,77152.54,46.6,-0.06369,0.00011,3.68318]
[1776453078753,37.3,77152.53,46.6,-0.06368,0.00011,3.68278]
[1776453083572,37.3,77153.66,46.6,-0.06355,0.00011,3.67664]
[1776453084294,37.3,77159.58,46.6,-0.06288,0.00011,3.64674]
[1776453084795,37.3,77165.75,46.6,-0.06219,0.00011,3.61581]
[1776453088143,37.3,77169.27,46.6,-0.0618,0.00011,3.59821]
[1776453094289,37.3,77168.35,46.6,-0.06178,0.00011,3.5952]
[1776453094303,37.3,77168.35,46.6,-0.06178,0.00011,3.5952]
[1776453094454,37.3,77171.89,46.6,-0.06139,0.00011,3.57768]
[1776453100911,37.31,77179.91,46.6,-0.06053,0.00011,3.53875]
[1776453103932,37.31,77170.92,46.6,-0.06153,0.00011,3.58375]
[1776453108962,37.31,77170.19,46.6,-0.06162,0.00011,3.5878]
[1776453109378,37.31,77170.19,46.6,-0.06162,0.00011,3.5878]
[1776453109441,37.31,77168.5,46.6,-0.06181,0.00011,3.5963]
[1776453109969,37.31,77168.5,46.6,-0.06181,0.00011,3.5963]
[1776453109973,37.31,77162.18,46.6,-0.06251,0.00011,3.62794]
[1776453112363,37.31,77163.43,46.6,-0.06237,0.00011,3.62169]
[1776453113136,37.31,77164.6,46.6,-0.06224,0.00011,3.61585]
[1776453113171,37.31,77171.01,46.6,-0.06153,0.00011,3.58391]
[1776453114002,37.31,77179.16,46.6,-0.06064,0.00011,3.54357]
[1776453119381,37.31,77180.56,46.6,-0.0605,0.00011,3.53723]
[1776453125079,37.32,77177.3,46.6,-0.06087,0.00011,3.55432]
[1776453126502,37.32,77172.08,46.6,-0.06145,0.00011,3.58034]
[1776453127095,37.32,77166.33,46.6,-0.06209,0.00011,3.60907]
[1776453131744,37.32,77167.76,46.6,-0.06193,0.00011,3.60212]
[1776453132129,37.32,77167.55,46.6,-0.06196,0.00011,3.6032]
[1776453135215,37.32,77166.66,46.6,-0.06206,0.00011,3.6077]
[1776453136521,37.32,77162.23,46.6,-0.06255,0.00011,3.62991]
[1776453142383,37.32,77160.72,46.6,-0.06272,0.00011,3.63734]
[1776453149249,37.32,77165.34,46.6,-0.0622,0.00011,3.61383]
[1776453154284,37.32,77163.34,46.6,-0.0623,0.00011,3.61595]
[1776453158517,37.32,77163.75,46.6,-0.06225,0.00011,3.6139]
[1776453159129,37.32,77163.75,46.6,-0.06225,0.00011,3.6139]
[1776453159319,37.32,77171.09,46.6,-0.06144,0.00011,3.57731]
[1776453160332,37.32,77179.5,46.6,-0.06052,0.00011,3.53571]
[1776453161341,37.32,77187.33,46.6,-0.05967,0.00011,3.49731]
[1776453162348,37.32,77194.22,46.6,-0.05893,0.00011,3.4638]
[1776453167383,37.33,77196.47,46.6,-0.05872,0.00011,3.45412]
[1776453167893,37.33,77196.47,46.6,-0.05872,0.00011,3.45412]
[1776453172824,37.33,77190.69,46.6,-0.05937,0.00011,3.48353]
[1776453177784,37.34,77196.79,46.6,-0.05874,0.00011,3.45497]
[1776453182060,37.34,77203.36,46.6,-0.05807,0.00011,3.42414]
[1776453183342,37.34,77206.22,46.6,-0.05777,0.00011,3.41062]
[1776453183495,37.34,77212.16,46.6,-0.05716,0.0001,3.38234]
[1776453188658,37.35,77211.68,46.6,-0.05724,0.0001,3.38615]
[1776453194572,37.36,77204.16,46.6,-0.05808,0.00011,3.42494]
[1776453198965,37.37,77204.75,46.6,-0.05804,0.00011,3.42303]
[1776453199607,37.37,77198.52,46.6,-0.05872,0.00011,3.45389]
[1776453204642,37.37,77194.36,46.6,-0.05919,0.00011,3.47545]
[1776453207561,37.38,77194.65,46.6,-0.05917,0.00011,3.47451]
[1776453211007,37.38,77195.37,46.6,-0.05911,0.00011,3.47172]
[1776453214670,37.38,77200.48,46.6,-0.05847,0.00011,3.44018]
[1776453215396,37.39,77212.38,46.6,-0.05723,0.0001,3.38343]
[1776453216546,37.39,77224.17,46.6,-0.05602,0.0001,3.32757]
[1776453217801,37.39,77232.65,46.6,-0.05517,0.0001,3.2879]
[1776453223778,37.41,77235.53,46.6,-0.05495,0.0001,3.27757]
[1776453224868,37.41,77235.53,46.6,-0.05495,0.0001,3.27757]
[1776453228214,37.41,77232.15,46.6,-0.05531,0.0001,3.29456]
[1776453228371,37.41,77232.15,46.6,-0.05531,0.0001,3.29456]
[1776453229256,37.42,77216.26,46.6,-0.05698,0.0001,3.37204]
[1776453230041,37.42,77216.26,46.6,-0.05698,0.0001,3.37204]
[1776453235525,37.43,77218.68,46.6,-0.05677,0.0001,3.36207]
[1776453240901,37.44,77223.77,46.6,-0.0563,0.0001,3.34074]
[1776453243922,37.45,77209.11,46.6,-0.05785,0.0001,3.41221]
[1776453248959,37.45,77209.59,46.6,-0.05784,0.0001,3.41152]
[1776453251977,37.46,77217.94,46.6,-0.05699,0.0001,3.37238]
[1776453254999,37.46,77226.89,46.6,-0.05609,0.0001,3.33086]
[1776453255878,37.46,77226.89,46.6,-0.05609,0.0001,3.33086]
[1776453256144,37.46,77226.89,46.6,-0.05609,0.0001,3.33086]
[1776453256177,37.46,77234.07,46.6,-0.05537,0.0001,3.29729]
[1776453260034,37.47,77240.81,46.6,-0.05473,0.0001,3.26754]
[1776453261358,37.47,77240.81,46.6,-0.05473,0.0001,3.26754]
[1776453265155,37.48,77241.29,46.6,-0.05473,0.0001,3.26743]
[1776453266595,37.49,77241.32,46.6,-0.05475,0.0001,3.26836]
[1776453277158,37.52,77243.39,46.6,-0.05456,0.0001,3.25751]
[1776453282193,37.53,77245.23,46.6,-0.05443,0.0001,3.25156]
[1776453283129,37.53,77245.23,46.6,-0.05443,0.0001,3.25156]
[1776453284717,37.53,77249.71,46.6,-0.05401,0.0001,3.23173]
[1776453287957,37.54,77252.61,46.6,-0.05375,0.0001,3.21938]
[1776453288119,37.54,77252.61,46.6,-0.05375,0.0001,3.21938]
[1776453288288,37.54,77252.61,46.6,-0.05375,0.0001,3.21938]
[1776453288938,37.54,77250.07,46.6,-0.05402,0.0001,3.23233]
[1776453289303,37.55,77258.33,46.6,-0.05322,0.0001,3.1946]
[1776453290250,37.55,77266.64,46.6,-0.05241,0.0001,3.15636]
[1776453291039,37.55,77266.64,46.6,-0.05241,0.0001,3.15636]
[1776453291056,37.55,77266.64,46.6,-0.05241,0.0001,3.15636]
[1776453291256,37.55,77273.33,46.6,-0.0518,0.0001,3.12707]
[1776453291971,37.55,77273.33,46.6,-0.0518,0.0001,3.12707]
[1776453295266,37.56,77266.2,46.6,-0.0525,0.0001,3.1605]
[1776453295493,37.56,77266.2,46.6,-0.0525,0.0001,3.1605]
[1776453296571,37.56,77265.75,46.6,-0.05255,0.0001,3.16282]
[1776453299420,37.56,77260.19,46.6,-0.05312,0.0001,3.18995]
[1776453299444,37.56,77260.19,46.6,-0.05312,0.0001,3.18995]
[1776453299447,37.56,77260.19,46.6,-0.05312,0.0001,3.18995]
[1776453299520,37.57,77260.16,46.6,-0.05314,0.0001,3.19071]
[1776453300132,37.57,77260.16,46.6,-0.05314,0.0001,3.19071]
[1776453302333,37.56,77268.96,46.6,-0.05226,0.0001,3.14907]
[1776453304049,37.56,77267.75,46.6,-0.05237,0.0001,3.15427]
[1776453307462,37.56,77274.27,46.6,-0.05172,0.0001,3.12352]
[1776453309084,37.55,77275.02,46.6,-0.05164,0.0001,3.11953]
[1776453311396,37.55,77280.85,46.6,-0.05106,9e-05,3.09223]
[1776453312027,37.55,77280.85,46.6,-0.05106,9e-05,3.09223]
[1776453312047,37.55,77280.85,46.6,-0.05106,9e-05,3.09223]
[1776453313395,37.55,77285.22,46.6,-0.05065,9e-05,3.07226]
[1776453313398,37.55,77285.22,46.6,-0.05065,9e-05,3.07226]
[1776453313434,37.55,77285.22,46.6,-0.05065,9e-05,3.07226]
[1776453313482,37.55,77285.22,46.6,-0.05065,9e-05,3.07226]
[1776453313577,37.55,77291.57,46.6,-0.05005,9e-05,3.04353]
[1776453313807,37.55,77291.57,46.6,-0.05005,9e-05,3.04353]
[1776453314094,37.55,77291.57,46.6,-0.05005,9e-05,3.04353]
[1776453314147,37.55,77291.57,46.6,-0.05005,9e-05,3.04353]
[1776453314188,37.55,77291.57,46.6,-0.05005,9e-05,3.04353]
[1776453314420,37.55,77301.73,46.6,-0.04911,9e-05,2.99806]
[1776453314869,37.55,77301.73,46.6,-0.04911,9e-05,2.99806]
[1776453314870,37.55,77301.73,46.6,-0.04911,9e-05,2.99806]
[1776453315232,37.55,77301.73,46.6,-0.04911,9e-05,2.99806]
[1776453315427,37.55,77309.29,46.6,-0.04841,9e-05,2.96455]
[1776453318865,37.55,77305.4,46.6,-0.04876,9e-05,2.98161]
[1776453320089,37.54,77310.37,46.6,-0.04831,9e-05,2.95962]
[1776453320385,37.54,77310.37,46.6,-0.04831,9e-05,2.95962]
[1776453320461,37.54,77318.22,46.6,-0.0476,9e-05,2.92517]
[1776453325497,37.55,77320.3,46.6,-0.04742,9e-05,2.91631]
[1776453326790,37.55,77321.45,46.6,-0.04732,9e-05,2.91134]
[1776453328781,37.55,77326.57,46.6,-0.04687,9e-05,2.88923]
[1776453328791,37.55,77326.57,46.6,-0.04687,9e-05,2.88923]
[1776453328845,37.55,77326.57,46.6,-0.04687,9e-05,2.88923]
[1776453328889,37.55,77326.57,46.6,-0.04687,9e-05,2.88923]
[1776453328897,37.55,77326.57,46.6,-0.04687,9e-05,2.88923]
[1776453329525,37.55,77347.19,46.6,-0.04508,9e-05,2.80083]
[1776453329758,37.55,77347.19,46.6,-0.04508,9e-05,2.80083]
[1776453329891,37.55,77347.19,46.6,-0.04508,9e-05,2.80083]
[1776453330120,37.55,77347.19,46.6,-0.04508,9e-05,2.80083]
[1776453330532,37.54,77354.82,46.6,-0.04441,8e-05,2.76795]
[1776453330769,37.54,77354.82,46.6,-0.04441,8e-05,2.76795]
[1776453334959,37.55,77350.84,46.6,-0.04467,9e-05,2.77886]
[1776453338588,37.55,77341.69,46.6,-0.04548,9e-05,2.81873]
[1776453340427,37.56,77336.73,46.6,-0.04591,9e-05,2.84015]
[1776453341449,37.56,77333.59,46.6,-0.04619,9e-05,2.85381]
[1776453342372,37.56,77331.62,46.6,-0.04636,9e-05,2.86244]
[1776453343410,37.56,77335.61,46.6,-0.04602,9e-05,2.84542]
[1776453345518,37.56,77337.21,46.6,-0.04588,9e-05,2.83891]
[1776453346749,37.56,77331.77,46.6,-0.04637,9e-05,2.86263]
[1776453350672,37.56,77338.26,46.6,-0.04581,9e-05,2.8353]
[1776453354416,37.57,77338.14,46.6,-0.04583,9e-05,2.83638]
[1776453359440,37.57,77338.0,46.6,-0.04586,9e-05,2.83771]
[1776453359445,37.57,77338.0,46.6,-0.04586,9e-05,2.83771]
[1776453359461,37.57,77338.0,46.6,-0.04586,9e-05,2.83771]
[1776453361749,37.57,77351.78,46.6,-0.04469,9e-05,2.7799]
[1776453364038,37.57,77352.38,46.6,-0.04465,8e-05,2.77765]
[1776453364515,37.57,77352.38,46.6,-0.04465,8e-05,2.77765]
[1776453364524,37.58,77351.93,46.6,-0.0447,9e-05,2.78011]
[1776453369805,37.58,77345.45,46.6,-0.04527,9e-05,2.80886]
[1776453375548,37.59,77347.36,46.6,-0.04513,9e-05,2.80161]
[1776453375620,37.59,77339.27,46.6,-0.04583,9e-05,2.83648]
[1776453375770,37.59,77339.27,46.6,-0.04583,9e-05,2.83648]
[1776453376118,37.59,77332.88,46.6,-0.04639,9e-05,2.86391]
[1776453379095,37.59,77329.58,46.6,-0.04669,9e-05,2.87836]
[1776453380882,37.59,77341.19,46.6,-0.04568,9e-05,2.8288]
[1776453384912,37.6,77350.33,46.6,-0.04491,9e-05,2.79066]
[1776453389947,37.61,77350.58,46.6,-0.04495,9e-05,2.79282]
[1776453392967,37.64,77338.04,46.6,-0.04605,9e-05,2.84549]
[1776453394982,37.65,77330.82,46.6,-0.04674,9e-05,2.87919]
[1776453400031,37.65,77328.5,46.6,-0.04695,9e-05,2.88962]
[1776453405059,37.66,77326.29,46.6,-0.04715,9e-05,2.89948]
[1776453410094,37.66,77326.65,46.6,-0.04713,9e-05,2.89817]
[1776453415129,37.66,77323.67,46.6,-0.0474,9e-05,2.91132]
[1776453416050,37.66,77323.67,46.6,-0.0474,9e-05,2.91132]
[1776453416136,37.66,77335.41,46.6,-0.04636,9e-05,2.86061]
[1776453417143,37.66,77347.31,46.6,-0.04533,9e-05,2.8098]
[1776453421178,37.69,77357.31,46.6,-0.04459,8e-05,2.77327]
[1776453422224,37.69,77357.31,46.6,-0.04459,8e-05,2.77327]
[1776453428227,37.77,77353.6,46.6,-0.04525,9e-05,2.80622]
[1776453429307,37.77,77353.6,46.6,-0.04525,9e-05,2.80622]
[1776453429408,37.77,77353.6,46.6,-0.04525,9e-05,2.80622]
[1776453430242,37.79,77343.04,46.6,-0.04625,9e-05,2.85522]
[1776453432501,37.79,77338.71,46.6,-0.04663,9e-05,2.87394]
[1776453438300,37.79,77337.38,46.6,-0.04675,9e-05,2.88016]
[1776453439996,37.79,77337.47,46.6,-0.04675,9e-05,2.87991]
[1776453440146,37.79,77337.47,46.6,-0.04675,9e-05,2.87991]
[1776453440374,37.79,77346.03,46.6,-0.046,9e-05,2.84325]
[1776453441327,37.79,77360.32,46.6,-0.04478,8e-05,2.78293]
[1776453446809,37.8,77354.34,46.6,-0.04531,9e-05,2.80907]
[1776453447460,37.8,77351.52,46.6,-0.04555,9e-05,2.8212]
[1776453448105,37.8,77351.71,46.6,-0.04554,9e-05,2.82055]
[1776453451656,37.8,77347.59,46.6,-0.04591,9e-05,2.83854]
[1776453453155,37.8,77346.23,46.6,-0.04592,9e-05,2.8375]
[1776453457351,37.8,77350.86,46.6,-0.04554,9e-05,2.81834]
[1776453457700,37.8,77363.02,46.6,-0.0445,8e-05,2.76724]
[1776453458494,37.81,77374.17,46.6,-0.04358,8e-05,2.72103]
[1776453459453,37.81,77386.34,46.6,-0.04258,8e-05,2.67122]
[1776453462955,37.85,77385.69,46.6,-0.0428,8e-05,2.68208]
[1776453466019,37.9,77389.04,46.6,-0.04274,8e-05,2.67949]
[1776453467914,37.94,77393.34,46.6,-0.04254,8e-05,2.66942]
[1776453473552,38.04,77391.07,46.6,-0.04316,8e-05,2.70056]
[1776453476074,38.07,77392.3,46.6,-0.04319,8e-05,2.70219]
[1776453480904,38.15,77398.45,46.6,-0.04302,8e-05,2.69361]
[1776453484027,38.2,77399.43,46.6,-0.04313,8e-05,2.69937]
[1776453484248,38.2,77399.43,46.6,-0.04313,8e-05,2.69937]
[1776453485635,38.23,77390.77,46.6,-0.04396,8e-05,2.74118]
[1776453487649,38.23,77382.35,46.6,-0.04467,8e-05,2.77648]
[1776453492687,38.24,77384.04,46.6,-0.04455,8e-05,2.77043]
[1776453497723,38.24,77382.19,46.6,-0.04472,8e-05,2.77904]
[1776453502758,38.25,77403.55,46.6,-0.04298,8e-05,2.6922]
[1776453507793,38.3,77404.11,46.6,-0.04314,8e-05,2.70004]
[1776453509807,38.3,77396.63,46.6,-0.04376,8e-05,2.73121]
[1776453510815,38.3,77382.78,46.6,-0.04492,8e-05,2.78863]
[1776453515852,38.31,77383.28,46.6,-0.04479,8e-05,2.78038]
[1776453520887,38.31,77376.61,46.6,-0.04537,8e-05,2.80901]
[1776453525923,38.31,77378.23,46.6,-0.04524,8e-05,2.80277]
[1776453530959,38.32,77378.01,46.6,-0.04527,8e-05,2.8044]
[1776453535994,38.32,77374.57,46.6,-0.04558,8e-05,2.81938]
[1776453541886,38.32,77372.42,46.6,-0.04577,9e-05,2.82876]
[1776453542042,38.32,77362.68,46.6,-0.0466,9e-05,2.86993]
[1776453546271,38.32,77364.18,46.6,-0.04648,9e-05,2.86366]
[1776453546373,38.32,77373.66,46.6,-0.04567,9e-05,2.82381]
[1776453550986,38.32,77378.71,46.6,-0.04525,8e-05,2.80324]
[1776453551287,38.32,77378.71,46.6,-0.04525,8e-05,2.80324]
[1776453551537,38.33,77375.11,46.6,-0.04556,8e-05,2.81851]
[1776453556142,38.33,77368.44,46.6,-0.04613,9e-05,2.84681]
[1776453559864,38.33,77364.14,46.6,-0.0465,9e-05,2.86503]
[1776453560862,38.33,77360.53,46.6,-0.04682,9e-05,2.88033]
[1776453561403,38.33,77354.55,46.6,-0.04734,9e-05,2.90572]
[1776453561646,38.33,77354.55,46.6,-0.04734,9e-05,2.90572]
[1776453561849,38.33,77354.55,46.6,-0.04734,9e-05,2.90572]
[1776453561891,38.33,77342.09,46.6,-0.04843,9e-05,2.95907]
[1776453563190,38.33,77332.72,46.6,-0.04927,9e-05,2.99953]
[1776453568229,38.32,77327.52,46.6,-0.04972,9e-05,3.02124]
[1776453573264,38.32,77316.62,46.6,-0.05059,9e-05,3.06069]
[1776453575278,38.31,77309.7,46.6,-0.05122,9e-05,3.09074]
[1776453580411,38.31,77309.08,46.6,-0.05124,9e-05,3.09179]
[1776453582425,38.3,77319.06,46.6,-0.0503,9e-05,3.04698]
[1776453587460,38.3,77321.77,46.6,-0.05003,9e-05,3.03376]
[1776453591863,38.29,77322.32,46.6,-0.04996,9e-05,3.03044]
[1776453593473,38.29,77321.81,46.6,-0.05,9e-05,3.03223]
[1776453593584,38.29,77321.81,46.6,-0.05,9e-05,3.03223]
[1776453593700,38.29,77321.81,46.6,-0.05,9e-05,3.03223]
[1776453594515,38.29,77347.64,46.6,-0.04767,9e-05,2.91993]
[1776453595522,38.29,77356.17,46.6,-0.04692,9e-05,2.88329]
[1776453600558,38.29,77370.84,46.6,-0.04566,9e-05,2.82145]
[1776453603773,38.29,77376.95,46.6,-0.04515,8e-05,2.79637]
[1776453607900,38.29,77399.95,46.6,-0.04325,8e-05,2.70205]
[1776453608924,38.29,77414.54,46.6,-0.04209,8e-05,2.64349]
[1776453614447,38.34,77413.07,46.6,-0.04238,8e-05,2.65842]
[1776453618690,38.35,77404.52,46.6,-0.0431,8e-05,2.69472]
[1776453621711,38.35,77393.9,46.6,-0.04399,8e-05,2.73897]
[1776453623724,38.35,77384.72,46.6,-0.04476,8e-05,2.77731]
[1776453628762,38.36,77382.7,46.6,-0.04495,8e-05,2.78656]
[1776453630776,38.36,77390.95,46.6,-0.04427,8e-05,2.75281]
[1776453631783,38.36,77398.09,46.6,-0.04358,8e-05,2.71675]
[1776453636818,38.37,77393.61,46.6,-0.04398,8e-05,2.7365]
[1776453639839,38.37,77386.42,46.6,-0.04459,8e-05,2.76685]
[1776453643867,38.38,77397.83,46.6,-0.04366,8e-05,2.72081]
[1776453648902,38.38,77399.12,46.6,-0.04358,8e-05,2.71696]
[1776453653937,38.39,77402.41,46.6,-0.04334,8e-05,2.70503]
[1776453658971,38.4,77401.39,46.6,-0.04346,8e-05,2.71075]
[1776453661004,38.4,77401.2,46.6,-0.04348,8e-05,2.71183]
[1776453663004,38.4,77404.61,46.6,-0.04322,8e-05,2.69858]
[1776453663389,38.4,77400.36,46.6,-0.04357,8e-05,2.7162]
[1776453664015,38.4,77384.47,46.6,-0.04489,8e-05,2.78182]
[1776453664890,38.4,77384.47,46.6,-0.04489,8e-05,2.78182]
[1776453665566,38.41,77381.91,46.6,-0.04511,8e-05,2.79263]
[1776453666800,38.41,77379.01,46.6,-0.04536,8e-05,2.80487]
[1776453669055,38.41,77389.55,46.6,-0.04448,8e-05,2.76171]
[1776453670139,38.41,77387.17,46.6,-0.04469,8e-05,2.77175]
[1776453680132,38.42,77385.7,46.6,-0.04485,8e-05,2.77992]
[1776453685992,38.42,77385.74,46.6,-0.04486,8e-05,2.78052]
[1776453690842,38.43,77389.73,46.6,-0.04455,8e-05,2.76502]
[1776453691139,38.43,77393.09,46.6,-0.04428,8e-05,2.75164]
[1776453696190,38.44,77393.7,46.6,-0.04414,8e-05,2.74311]
[1776453699282,38.44,77387.1,46.6,-0.04471,8e-05,2.77125]
[1776453704474,38.44,77389.62,46.6,-0.04452,8e-05,2.76165]
[1776453706569,38.45,77391.49,46.6,-0.04437,8e-05,2.75439]
[1776453712375,38.45,77388.65,46.6,-0.04464,8e-05,2.7676]
[1776453715176,38.46,77389.83,46.6,-0.04455,8e-05,2.76315]
[1776453715533,38.46,77389.83,46.6,-0.04455,8e-05,2.76315]
[1776453715604,38.46,77381.59,46.6,-0.04524,8e-05,2.79745]
[1776453716956,38.46,77374.19,46.6,-0.04587,9e-05,2.82856]
[1776453717148,38.46,77374.19,46.6,-0.04587,9e-05,2.82856]
[1776453721968,38.46,77365.94,46.6,-0.04659,9e-05,2.86345]
[1776453723429,38.46,77364.93,46.6,-0.04667,9e-05,2.86777]
[1776453724673,38.46,77374.92,46.6,-0.04582,9e-05,2.82591]
[1776453728588,38.46,77376.76,46.6,-0.04567,8e-05,2.81844]
[1776453734185,38.46,77375.5,46.6,-0.04579,9e-05,2.82428]
[1776453734529,38.46,77382.87,46.6,-0.04516,8e-05,2.79367]
[1776453741578,38.47,77386.8,46.6,-0.04486,8e-05,2.77848]
[1776453742861,38.47,77386.8,46.6,-0.04486,8e-05,2.77848]
[1776453742874,38.47,77386.5,46.6,-0.04489,8e-05,2.78004]
[1776453743494,38.47,77386.5,46.6,-0.04489,8e-05,2.78004]
[1776453744124,38.47,77386.5,46.6,-0.04489,8e-05,2.78004]
[1776453750641,38.48,77386.74,46.6,-0.0449,8e-05,2.78045]
[1776453753247,38.48,77389.62,46.6,-0.04455,8e-05,2.76168]
[1776453753446,38.48,77389.62,46.6,-0.04455,8e-05,2.76168]
[1776453754139,38.48,77400.35,46.6,-0.04368,8e-05,2.71805]
[1776453754672,38.48,77409.44,46.6,-0.04294,8e-05,2.68116]
[1776453759899,38.49,77412.5,46.6,-0.04272,8e-05,2.67034]
[1776453765749,38.5,77412.97,46.6,-0.04273,8e-05,2.67072]
[1776453770150,38.51,77404.93,46.6,-0.0434,8e-05,2.70448]
[1776453772953,38.51,77405.64,46.6,-0.04336,8e-05,2.70215]
[1776453773938,38.51,77406.7,46.6,-0.04328,8e-05,2.69813]
[1776453778841,38.52,77398.22,46.6,-0.044,8e-05,2.73433]
[1776453783876,38.52,77402.13,46.6,-0.0437,8e-05,2.71956]
[1776453786897,38.53,77394.41,46.6,-0.04435,8e-05,2.75187]
[1776453791932,38.53,77396.66,46.6,-0.04419,8e-05,2.74355]
[1776453796967,38.54,77400.97,46.6,-0.04385,8e-05,2.72696]
[1776453802002,38.54,77405.26,46.6,-0.04352,8e-05,2.71059]
[1776453802326,38.54,77405.26,46.6,-0.04352,8e-05,2.71059]
[1776453805246,38.55,77414.49,46.6,-0.04279,8e-05,2.6741]
[1776453811067,38.56,77416.12,46.6,-0.0426,8e-05,2.66253]
[1776453814088,38.56,77400.48,46.6,-0.04389,8e-05,2.72679]
[1776453819122,38.56,77394.86,46.6,-0.04437,8e-05,2.75075]
[1776453823152,38.57,77388.66,46.6,-0.0449,8e-05,2.77688]
[1776453826174,38.57,77379.22,46.6,-0.0457,8e-05,2.81638]
[1776453827183,38.57,77372.8,46.6,-0.04625,9e-05,2.84326]
[1776453828189,38.57,77357.28,46.6,-0.04759,9e-05,2.90879]
[1776453829223,38.57,77348.32,46.6,-0.04838,9e-05,2.94696]
[1776453834232,38.57,77351.83,46.6,-0.04806,9e-05,2.9313]
[1776453839815,38.56,77352.36,46.6,-0.048,9e-05,2.92864]
[1776453840644,38.56,77352.38,46.6,-0.048,9e-05,2.92835]
[1776453841280,38.56,77340.57,46.6,-0.04904,9e-05,2.97895]
[1776453843920,38.56,77333.28,46.6,-0.04969,9e-05,3.0099]
[1776453845474,38.56,77332.32,46.6,-0.04978,9e-05,3.01407]
[1776453851350,38.55,77337.12,46.6,-0.04931,9e-05,2.99168]
[1776453854447,38.55,77337.48,46.6,-0.04927,9e-05,2.98971]
[1776453855383,38.55,77324.52,46.6,-0.05044,9e-05,3.04575]
[1776453860420,38.54,77323.87,46.6,-0.05047,9e-05,3.04714]
[1776453862275,38.54,77324.18,46.6,-0.05044,9e-05,3.04549]
[1776453863639,38.54,77326.82,46.6,-0.05019,9e-05,3.03365]
[1776453864277,38.54,77330.38,46.6,-0.04986,9e-05,3.01784]
[1776453866122,38.53,77345.16,46.6,-0.04851,9e-05,2.9533]
[1776453871497,38.53,77347.86,46.6,-0.04815,9e-05,2.93384]
[1776453876532,38.53,77348.64,46.6,-0.04807,9e-05,2.92996]
[1776453879553,38.53,77356.6,46.6,-0.04737,9e-05,2.89577]
[1776453881567,38.53,77366.32,46.6,-0.04652,9e-05,2.85463]
[1776453883647,38.53,77372.66,46.6,-0.04598,9e-05,2.8281]
[1776453888615,38.53,77379.6,46.6,-0.0454,8e-05,2.79959]
[1776453892908,38.53,77379.82,46.6,-0.04539,8e-05,2.79899]
[1776453894703,38.53,77384.81,46.6,-0.04497,8e-05,2.77852]
[1776453896669,38.53,77382.09,46.6,-0.04521,8e-05,2.79013]
[1776453897922,38.54,77383.24,46.6,-0.04511,8e-05,2.78548]
[1776453902919,38.54,77383.97,46.6,-0.04506,8e-05,2.78298]
[1776453904728,38.54,77376.75,46.6,-0.04568,8e-05,2.81336]
[1776453908340,38.54,77371.37,46.6,-0.04614,9e-05,2.83616]
[1776453913792,38.54,77368.68,46.6,-0.04638,9e-05,2.84756]
[1776453914640,38.54,77368.68,46.6,-0.04638,9e-05,2.84756]
[1776453918770,38.54,77368.83,46.6,-0.04637,9e-05,2.84706]
[1776453919718,38.54,77369.52,46.6,-0.04631,9e-05,2.84419]
[1776453920407,38.54,77374.75,46.6,-0.04586,9e-05,2.8223]
[1776453920774,38.54,77374.75,46.6,-0.04586,9e-05,2.8223]
[1776453920947,38.54,77394.57,46.6,-0.0442,8e-05,2.74039]
[1776453921853,38.54,77407.81,46.6,-0.04312,8e-05,2.68679]
[1776453923190,38.54,77407.81,46.6,-0.04312,8e-05,2.68679]
[1776453923197,38.54,77407.81,46.6,-0.04312,8e-05,2.68679]
[1776453924219,38.55,77403.03,46.6,-0.04351,8e-05,2.70644]
[1776453924107,38.55,77396.56,46.6,-0.04405,8e-05,2.73306]
[1776453928337,38.55,77392.95,46.6,-0.04436,8e-05,2.74864]
[1776453929569,38.55,77391.46,46.6,-0.04449,8e-05,2.75494]
[1776453933160,38.55,77390.69,46.6,-0.04446,8e-05,2.75155]
[1776453934406,38.56,77385.38,46.6,-0.04491,8e-05,2.77375]
[1776453936716,38.55,77381.76,46.6,-0.0452,8e-05,2.78803]
[1776453938459,38.55,77382.15,46.6,-0.04516,8e-05,2.78606]
[1776453941996,38.55,77375.45,46.6,-0.04574,8e-05,2.81448]
[1776453943302,38.55,77375.45,46.6,-0.04574,8e-05,2.81448]
[1776453944038,38.55,77372.2,46.6,-0.04602,9e-05,2.82812]
[1776453946110,38.55,77377.71,46.6,-0.04555,8e-05,2.80528]
[1776453952073,38.56,77378.36,46.6,-0.04551,8e-05,2.8032]
[1776453957107,38.56,77378.34,46.6,-0.04552,8e-05,2.80376]
[1776453961135,38.56,77369.89,46.6,-0.04625,9e-05,2.83939]
[1776453966170,38.56,77370.47,46.6,-0.0462,9e-05,2.83711]
[1776453969191,38.56,77361.59,46.6,-0.04697,9e-05,2.87452]
[1776453974226,38.56,77360.72,46.6,-0.04704,9e-05,2.87804]
[1776453979261,38.56,77360.56,46.6,-0.04705,9e-05,2.87853]
[1776453983288,38.56,77368.03,46.6,-0.0464,9e-05,2.84695]
[1776453989330,38.56,77368.07,46.6,-0.0464,9e-05,2.84685]
[1776453991344,38.56,77373.04,46.6,-0.04587,9e-05,2.81891]
[1776453993359,38.56,77383.67,46.6,-0.04497,8e-05,2.77491]
[1776453997388,38.56,77393.82,46.6,-0.04414,8e-05,2.73379]
[1776453998395,38.57,77401.54,46.6,-0.04351,8e-05,2.70253]
[1776454003430,38.57,77407.74,46.6,-0.04303,8e-05,2.67877]
[1776454008656,38.58,77408.55,46.6,-0.04299,8e-05,2.67667]
[1776454010714,38.58,77408.86,46.6,-0.04298,8e-05,2.67602]
[1776454012777,38.58,77407.58,46.6,-0.04309,8e-05,2.68177]
[1776454019962,38.59,77408.26,46.6,-0.04306,8e-05,2.68021]
[1776454020549,38.6,77398.77,46.6,-0.04386,8e-05,2.72017]
[1776454021556,38.6,77382.81,46.6,-0.04519,8e-05,2.78592]
[1776454022564,38.6,77376.02,46.6,-0.04577,9e-05,2.81423]
[1776454025260,38.6,77363.47,46.6,-0.04685,9e-05,2.86693]
[1776454026090,38.6,77363.47,46.6,-0.04685,9e-05,2.86693]
[1776454026383,38.6,77356.27,46.6,-0.04748,9e-05,2.89732]
[1776454027420,38.6,77349.75,46.6,-0.04805,9e-05,2.92497]
[1776454028400,38.6,77349.75,46.6,-0.04805,9e-05,2.92497]
[1776454037859,38.59,77355.25,46.6,-0.04755,9e-05,2.90075]
[1776454043714,38.59,77359.88,46.6,-0.04713,9e-05,2.88072]
[1776454049243,38.59,77362.99,46.6,-0.04686,9e-05,2.86754]
[1776454049327,38.59,77372.3,46.6,-0.04606,9e-05,2.82851]
[1776454051770,38.59,77378.08,46.6,-0.04547,8e-05,2.79748]
[1776454056806,38.6,77375.33,46.6,-0.04571,8e-05,2.80938]
[1776454061842,38.6,77364.11,46.6,-0.04668,9e-05,2.85669]
[1776454066877,38.6,77362.05,46.6,-0.04686,9e-05,2.86532]
[1776454071899,38.6,77359.42,46.6,-0.04708,9e-05,2.87633]
[1776454076947,38.59,77353.29,46.6,-0.04761,9e-05,2.90195]
[1776454082081,38.59,77352.15,46.6,-0.04771,9e-05,2.90649]
[1776454083997,38.59,77344.92,46.6,-0.04834,9e-05,2.93711]
[1776454085261,38.59,77344.92,46.6,-0.04834,9e-05,2.93711]
[1776454091046,38.59,77351.89,46.6,-0.04771,9e-05,2.90653]
[1776454096081,38.59,77350.57,46.6,-0.04782,9e-05,2.91171]
[1776454101116,38.58,77353.37,46.6,-0.04756,9e-05,2.89937]
[1776454106150,38.58,77352.14,46.6,-0.04766,9e-05,2.90422]
[1776454107925,38.58,77352.29,46.6,-0.04765,9e-05,2.9035]
[1776454111797,38.58,77351.16,46.6,-0.04774,9e-05,2.90816]
[1776454113200,38.58,77336.94,46.6,-0.04889,9e-05,2.9614]
[1776454117227,38.58,77328.85,46.6,-0.0496,9e-05,2.99566]
[1776454118502,38.58,77328.85,46.6,-0.0496,9e-05,2.99566]
[1776454120672,38.57,77319.76,46.6,-0.05042,9e-05,3.03452]
[1776454122484,38.57,77314.88,46.6,-0.05087,9e-05,3.05564]
[1776454123174,38.57,77312.2,46.6,-0.05111,9e-05,3.06711]
[1776454123300,38.57,77312.2,46.6,-0.05111,9e-05,3.06711]
[1776454124103,38.57,77309.94,46.6,-0.05131,9e-05,3.07673]
[1776454124111,38.57,77309.94,46.6,-0.05131,9e-05,3.07673]
[1776454124277,38.57,77303.47,46.6,-0.05191,9e-05,3.10503]
[1776454126291,38.56,77291.41,46.6,-0.05304,0.0001,3.15804]
[1776454131328,38.55,77294.68,46.6,-0.05268,0.0001,3.14097]
[1776454133360,38.55,77294.43,46.6,-0.05269,0.0001,3.14164]
[1776454138465,38.54,77290.17,46.6,-0.05304,0.0001,3.15797]
[1776454139175,38.54,77290.17,46.6,-0.05304,0.0001,3.15797]
[1776454139652,38.53,77290.22,46.6,-0.05302,0.0001,3.15728]
[1776454140824,38.53,77291.5,46.6,-0.05289,0.0001,3.15106]
[1776454146521,38.52,77295.88,46.6,-0.05242,0.0001,3.12881]
[1776454150071,38.51,77294.95,46.6,-0.05248,0.0001,3.1317]
[1776454155584,38.5,77282.77,46.6,-0.05359,0.0001,3.18364]
[1776454158605,38.49,77293.15,46.6,-0.05256,0.0001,3.13549]
[1776454164299,38.48,77294.57,46.6,-0.05238,0.0001,3.12708]
[1776454166661,38.48,77300.9,46.6,-0.05176,9e-05,3.09769]
[1776454169494,38.48,77302.41,46.6,-0.05161,9e-05,3.09062]
[1776454171696,38.47,77311.14,46.6,-0.05065,9e-05,3.04329]
[1776454178096,38.47,77312.88,46.6,-0.05047,9e-05,3.03482]
[1776454183784,38.45,77314.85,46.6,-0.05025,9e-05,3.02394]
[1776454188819,38.45,77313.9,46.6,-0.05031,9e-05,3.0269]
[1776454193854,38.44,77308.5,46.6,-0.05078,9e-05,3.0493]
[1776454198890,38.44,77311.07,46.6,-0.05051,9e-05,3.03661]
[1776454201911,38.43,77327.22,46.6,-0.04902,9e-05,2.96536]
[1776454204513,38.43,77327.72,46.6,-0.04897,9e-05,2.96304]
[1776454204970,38.43,77328.91,46.6,-0.04886,9e-05,2.95761]
[1776454205167,38.43,77328.91,46.6,-0.04886,9e-05,2.95761]
[1776454205277,38.43,77340.51,46.6,-0.04782,9e-05,2.90772]
[1776454206532,38.43,77347.96,46.6,-0.04716,9e-05,2.8759]
[1776454207342,38.43,77347.96,46.6,-0.04716,9e-05,2.8759]
[1776454207350,38.43,77357.28,46.6,-0.04635,9e-05,2.83655]
[1776454208784,38.43,77361.72,46.6,-0.04597,9e-05,2.8179]
[1776454208961,38.43,77355.25,46.6,-0.04652,9e-05,2.84473]
[1776454213996,38.43,77350.49,46.6,-0.04694,9e-05,2.86501]
[1776454216556,38.43,77350.22,46.6,-0.04696,9e-05,2.86617]
[1776454217327,38.43,77346.06,46.6,-0.04733,9e-05,2.88387]
[1776454217390,38.43,77335.94,46.6,-0.04822,9e-05,2.92713]
[1776454221480,38.43,77337.06,46.6,-0.04812,9e-05,2.92204]
[1776454221539,38.43,77344.82,46.6,-0.04743,9e-05,2.88878]
[1776454222579,38.43,77354.52,46.6,-0.04657,9e-05,2.84715]
[1776454223583,38.42,77363.23,46.6,-0.04581,9e-05,2.81011]
[1776454225079,38.42,77369.57,46.6,-0.04526,8e-05,2.7833]
[1776454226086,38.42,77363.11,46.6,-0.04581,9e-05,2.80991]
[1776454231121,38.41,77367.95,46.6,-0.04525,8e-05,2.78082]
[1776454232965,38.41,77367.81,46.6,-0.04525,8e-05,2.78075]
[1776454235148,38.41,77356.78,46.6,-0.0462,9e-05,2.82716]
[1776454237163,38.41,77364.84,46.6,-0.04551,9e-05,2.79368]
[1776454238644,38.41,77364.84,46.6,-0.04551,9e-05,2.79368]
[1776454239653,38.41,77372.45,46.6,-0.04487,8e-05,2.76186]
[1776454246226,38.4,77374.75,46.6,-0.04463,8e-05,2.75041]
[1776454249089,38.4,77379.8,46.6,-0.04421,8e-05,2.72932]
[1776454249252,38.4,77379.8,46.6,-0.04421,8e-05,2.72932]
[1776454249260,38.4,77387.16,46.6,-0.04359,8e-05,2.69866]
[1776454249820,38.4,77387.16,46.6,-0.04359,8e-05,2.69866]
[1776454249861,38.4,77387.16,46.6,-0.04359,8e-05,2.69866]
[1776454250254,38.4,77405.29,46.6,-0.04211,8e-05,2.62535]
[1776454251263,38.39,77413.17,46.6,-0.04147,8e-05,2.5929]
[1776454256297,38.22,77408.54,46.6,-0.04116,8e-05,2.57725]
[1776454261332,38.2,77408.01,46.6,-0.04112,8e-05,2.57529]
[1776454261849,38.2,77408.01,46.6,-0.04112,8e-05,2.57529]
[1776454261860,38.2,77408.01,46.6,-0.04112,8e-05,2.57529]
[1776454261910,38.2,77408.01,46.6,-0.04112,8e-05,2.57529]
[1776454261992,38.2,77408.01,46.6,-0.04112,8e-05,2.57529]
[1776454262429,38.2,77408.01,46.6,-0.04112,8e-05,2.57529]
[1776454262520,38.2,77416.53,46.6,-0.04044,8e-05,2.54077]
[1776454265526,38.13,77420.03,46.6,-0.03989,8e-05,2.5128]
[1776454265755,38.09,77421.55,46.6,-0.03964,8e-05,2.50005]
[1776454266350,38.09,77421.55,46.6,-0.03964,8e-05,2.50005]
[1776454266414,38.09,77421.55,46.6,-0.03964,8e-05,2.50005]
[1776454266806,38.09,77427.55,46.6,-0.03917,8e-05,2.47601]
[1776454269713,38.08,77427.61,46.6,-0.03913,8e-05,2.47394]
[1776454271711,38.08,77427.29,46.6,-0.03913,8e-05,2.47394]
[1776454274100,38.07,77420.92,46.6,-0.03959,8e-05,2.49749]
[1776454274425,38.07,77414.08,46.6,-0.0401,8e-05,2.52365]
[1776454275432,38.06,77407.47,46.6,-0.04061,8e-05,2.54905]
[1776454280145,38.05,77406.93,46.6,-0.04059,8e-05,2.54819]
[1776454283369,38.04,77399.75,46.6,-0.04111,8e-05,2.57446]
[1776454288524,38.01,77392.07,46.6,-0.04163,8e-05,2.60045]
[1776454291545,38.0,77397.32,46.6,-0.04106,8e-05,2.57003]
[1776454293088,38.0,77399.32,46.6,-0.04089,8e-05,2.56127]
[1776454296699,37.98,77404.47,46.6,-0.04043,8e-05,2.53852]
[1776454300023,37.97,77411.68,46.6,-0.03982,8e-05,2.50728]
[1776454302392,37.96,77416.92,46.6,-0.03939,8e-05,2.48541]
[1776454302478,37.96,77416.92,46.6,-0.03939,8e-05,2.48541]
[1776454302623,37.96,77406.51,46.6,-0.04018,8e-05,2.52568]
[1776454302979,37.96,77406.51,46.6,-0.04018,8e-05,2.52568]
[1776454303630,37.96,77402.44,46.6,-0.04049,8e-05,2.54108]
[1776454303725,37.96,77402.44,46.6,-0.04049,8e-05,2.54108]
[1776454304438,37.96,77402.44,46.6,-0.04049,8e-05,2.54108]
[1776454306978,37.95,77399.08,46.6,-0.04071,8e-05,2.55219]
[1776454307658,37.95,77393.83,46.6,-0.04112,8e-05,2.57321]
[1776454310679,37.95,77380.95,46.6,-0.04216,8e-05,2.62514]
[1776454314129,37.95,77380.94,46.6,-0.04216,8e-05,2.62498]
[1776454314159,37.95,77380.94,46.6,-0.04216,8e-05,2.62498]
[1776454314707,37.95,77381.04,46.6,-0.04215,8e-05,2.62451]
[1776454319742,37.92,77388.44,46.6,-0.04146,8e-05,2.59026]
[1776454322618,37.92,77391.81,46.6,-0.04118,8e-05,2.57591]
[1776454323513,37.91,77394.08,46.6,-0.04097,8e-05,2.56524]
[1776454323692,37.91,77394.08,46.6,-0.04097,8e-05,2.56524]
[1776454323769,37.91,77396.86,46.6,-0.04073,8e-05,2.55338]
[1776454326694,37.91,77401.31,46.6,-0.04037,8e-05,2.53495]
[1776454328771,37.89,77408.48,46.6,-0.03977,8e-05,2.50452]
[1776454331856,37.88,77411.16,46.6,-0.03952,8e-05,2.492]
[1776454331901,37.88,77411.16,46.6,-0.03952,8e-05,2.492]
[1776454331954,37.88,77411.16,46.6,-0.03952,8e-05,2.492]
[1776454332198,37.88,77411.16,46.6,-0.03952,8e-05,2.492]
[1776454332224,37.88,77411.16,46.6,-0.03952,8e-05,2.492]
[1776454333512,37.87,77393.82,46.6,-0.04084,8e-05,2.55858]
[1776454334448,37.87,77393.82,46.6,-0.04084,8e-05,2.55858]
[1776454335960,37.87,77397.93,46.6,-0.0405,8e-05,2.54146]
[1776454337349,37.86,77398.77,46.6,-0.0404,8e-05,2.53666]
[1776454340467,37.86,77398.96,46.6,-0.04036,8e-05,2.53447]
[1776454342091,37.85,77401.85,46.6,-0.0401,8e-05,2.52159]
[1776454343019,37.85,77400.03,46.6,-0.04023,8e-05,2.52811]
[1776454343453,37.85,77400.03,46.6,-0.04023,8e-05,2.52811]
[1776454343940,37.84,77399.63,46.6,-0.04024,8e-05,2.52829]
[1776454344923,37.84,77406.28,46.6,-0.03971,8e-05,2.5013]
[1776454350094,37.77,77404.49,46.6,-0.03957,8e-05,2.49415]
[1776454350966,37.73,77411.62,46.6,-0.03888,8e-05,2.45926]
[1776454351972,37.73,77418.3,46.6,-0.03827,8e-05,2.42601]
[1776454357775,37.72,77419.11,46.6,-0.03816,8e-05,2.42028]
[1776454357778,37.72,77419.11,46.6,-0.03816,8e-05,2.42028]
[1776454358015,37.71,77411.27,46.6,-0.03874,8e-05,2.4502]
[1776454358811,37.71,77411.27,46.6,-0.03874,8e-05,2.4502]
[1776454358822,37.71,77411.27,46.6,-0.03874,8e-05,2.4502]
[1776454359523,37.71,77411.27,46.6,-0.03874,8e-05,2.4502]
[1776454359557,37.71,77402.15,46.6,-0.03942,8e-05,2.48473]
[1776454360030,37.71,77402.15,46.6,-0.03942,8e-05,2.48473]
[1776454360444,37.71,77402.15,46.6,-0.03942,8e-05,2.48473]
[1776454362500,37.7,77395.65,46.6,-0.03991,8e-05,2.50978]
[1776454362562,37.7,77395.65,46.6,-0.03991,8e-05,2.50978]
[1776454364409,37.7,77389.95,46.6,-0.04033,8e-05,2.53108]
[1776454364620,37.7,77389.95,46.6,-0.04033,8e-05,2.53108]
[1776454365620,37.69,77390.05,46.6,-0.0403,8e-05,2.52928]
[1776454368869,37.68,77392.48,46.6,-0.04006,8e-05,2.51755]
[1776454369384,37.68,77392.48,46.6,-0.04006,8e-05,2.51755]
[1776454369503,37.68,77392.48,46.6,-0.04006,8e-05,2.51755]
[1776454375137,37.66,77389.93,46.6,-0.04017,8e-05,2.52284]
[1776454378157,37.65,77396.09,46.6,-0.03965,8e-05,2.49634]
[1776454379637,37.65,77396.09,46.6,-0.03965,8e-05,2.49634]
[1776454379656,37.65,77396.09,46.6,-0.03965,8e-05,2.49634]
[1776454381179,37.64,77409.54,46.6,-0.03857,8e-05,2.44161]
[1776454382730,37.64,77409.54,46.6,-0.03857,8e-05,2.44161]
[1776454383851,37.63,77412.23,46.6,-0.03834,8e-05,2.42949]
[1776454384202,37.63,77418.58,46.6,-0.03786,8e-05,2.4049]
[1776454385009,37.63,77418.58,46.6,-0.03786,8e-05,2.4049]
[1776454391465,37.61,77411.97,46.6,-0.0383,8e-05,2.42752]
[1776454397293,37.59,77401.54,46.6,-0.03902,8e-05,2.46453]
[1776454401769,37.58,77400.73,46.6,-0.03904,8e-05,2.46541]
[1776454401992,37.58,77399.4,46.6,-0.03913,8e-05,2.47006]
[1776454404444,37.57,77393.12,46.6,-0.0396,8e-05,2.49364]
[1776454405350,37.57,77381.84,46.6,-0.04047,8e-05,2.53795]
[1776454407364,37.56,77371.22,46.6,-0.0413,8e-05,2.5794]
[1776454412398,37.54,77369.75,46.6,-0.04122,8e-05,2.57383]
[1776454415761,37.53,77369.06,47.0,-0.04125,8e-05,2.5751]
[1776454415764,37.53,77369.06,47.0,-0.04125,8e-05,2.5751]
[1776454415420,37.53,77380.47,47.0,-0.04032,8e-05,2.52836]
[1776454417765,37.53,77383.53,47.0,-0.04006,8e-05,2.51544]
[1776454417774,37.53,77383.53,47.0,-0.04006,8e-05,2.51544]
[1776454418193,37.52,77383.53,47.0,-0.04005,8e-05,2.51478]
[1776454420969,37.51,77384.19,47.0,-0.03996,8e-05,2.51015]
[1776454424963,37.5,77382.15,47.0,-0.04007,8e-05,2.51562]
[1776454426190,37.5,77382.24,47.0,-0.04005,8e-05,2.5146]
[1776454426821,37.5,77382.24,47.0,-0.04005,8e-05,2.5146]
[1776454427504,37.49,77386.81,47.0,-0.03967,8e-05,2.49531]
[1776454432539,37.48,77391.16,47.0,-0.03929,8e-05,2.47608]
[1776454436762,37.48,77393.05,47.0,-0.03912,8e-05,2.46756]
[1776454442360,37.47,77397.5,47.0,-0.03874,8e-05,2.44807]
[1776454447645,37.46,77404.12,47.0,-0.0382,8e-05,2.4204]
[1776454452680,37.45,77400.7,47.0,-0.03843,8e-05,2.43239]
[1776454453687,37.45,77391.18,47.0,-0.03916,8e-05,2.46952]
[1776454454694,37.45,77385.15,47.0,-0.03962,8e-05,2.49307]
[1776454457715,37.44,77374.92,47.0,-0.04041,8e-05,2.53276]
[1776454458722,37.44,77368.57,47.0,-0.04091,8e-05,2.55791]
[1776454459597,37.44,77368.57,47.0,-0.04091,8e-05,2.55791]
[1776454459729,37.44,77368.13,47.0,-0.04093,8e-05,2.5592]
[1776454461743,37.43,77359.45,47.0,-0.04161,8e-05,2.59302]
[1776454463180,37.43,77356.25,47.0,-0.04185,8e-05,2.60532]
[1776454466778,37.41,77362.37,47.0,-0.04129,8e-05,2.577]
[1776454470807,37.4,77371.82,47.0,-0.04047,8e-05,2.53579]
[1776454474835,37.38,77363.78,47.0,-0.04096,8e-05,2.55866]
[1776454476589,37.38,77366.2,47.0,-0.04075,8e-05,2.54814]
[1776454481883,37.36,77369.49,47.0,-0.0404,8e-05,2.53073]
[1776454483044,37.36,77371.28,47.0,-0.04025,8e-05,2.52285]
[1776454488786,37.34,77370.52,47.0,-0.04024,8e-05,2.5226]
[1776454493968,37.32,77368.76,47.0,-0.04031,8e-05,2.52579]
[1776454499002,37.31,77370.41,47.0,-0.04011,8e-05,2.51593]
[1776454500441,37.31,77370.41,47.0,-0.04011,8e-05,2.51593]
[1776454501497,37.3,77368.05,47.0,-0.04029,8e-05,2.52478]
[1776454501538,37.3,77368.05,47.0,-0.04029,8e-05,2.52478]
[1776454501791,37.3,77359.7,47.0,-0.04093,8e-05,2.5572]
[1776454502026,37.3,77347.45,47.0,-0.04193,8e-05,2.6073]
[1776454503272,37.3,77347.45,47.0,-0.04193,8e-05,2.6073]
[1776454503641,37.3,77347.45,47.0,-0.04193,8e-05,2.6073]
[1776454503649,37.3,77347.45,47.0,-0.04193,8e-05,2.6073]
[1776454503734,37.29,77344.78,47.0,-0.04214,8e-05,2.61753]
[1776454506594,37.28,77334.42,47.0,-0.04295,8e-05,2.658]
[1776454508068,37.28,77341.05,47.0,-0.04238,8e-05,2.62959]
[1776454512560,37.26,77338.52,47.0,-0.04254,8e-05,2.6376]
[1776454517132,37.24,77349.36,47.0,-0.04154,8e-05,2.58781]
[1776454521789,37.24,77349.27,47.0,-0.04154,8e-05,2.58743]
[1776454522907,37.22,77348.28,47.0,-0.04156,8e-05,2.58848]
[1776454523718,37.22,77347.82,47.0,-0.0416,8e-05,2.59037]
[1776454523789,37.22,77339.11,47.0,-0.0423,8e-05,2.62556]
[1776454524185,37.22,77332.99,47.0,-0.04281,8e-05,2.651]
[1776454527206,37.21,77339.23,47.0,-0.04224,8e-05,2.62256]
[1776454532242,37.19,77338.93,47.0,-0.04208,8e-05,2.61283]
[1776454535264,37.18,77329.76,47.0,-0.0428,8e-05,2.64855]
[1776454538295,37.16,77322.85,47.0,-0.04333,9e-05,2.67491]
[1776454539341,37.16,77322.85,47.0,-0.04333,9e-05,2.67491]
[1776454539993,37.15,77310.92,47.0,-0.04432,9e-05,2.7235]
[1776454540658,37.15,77310.92,47.0,-0.04432,9e-05,2.7235]
[1776454540919,37.15,77310.92,47.0,-0.04432,9e-05,2.7235]
[1776454540992,37.15,77296.86,47.0,-0.04553,9e-05,2.78269]
[1776454541597,37.15,77296.86,47.0,-0.04553,9e-05,2.78269]
[1776454541924,37.15,77294.36,47.0,-0.04575,9e-05,2.79324]
[1776454543269,37.15,77293.17,47.0,-0.04585,9e-05,2.79839]
[1776454543323,37.14,77291.83,47.0,-0.04595,9e-05,2.8031]
[1776454545262,37.14,77290.65,47.0,-0.04605,9e-05,2.80795]
[1776454546443,37.14,77289.04,47.0,-0.04619,9e-05,2.81467]
[1776454546948,37.14,77289.04,47.0,-0.04619,9e-05,2.81467]
[1776454546974,37.14,77284.57,47.0,-0.04658,9e-05,2.83357]
[1776454547375,37.14,77284.57,47.0,-0.04658,9e-05,2.83357]
[1776454547787,37.14,77284.57,47.0,-0.04658,9e-05,2.83357]
[1776454547889,37.14,77267.46,47.0,-0.04815,9e-05,2.90914]
[1776454548984,37.14,77257.26,47.0,-0.0491,9e-05,2.95475]
[1776454549433,37.14,77257.26,47.0,-0.0491,9e-05,2.95475]
[1776454550190,37.14,77255.46,47.0,-0.04927,9e-05,2.96283]
[1776454551516,37.14,77254.69,47.0,-0.04934,9e-05,2.96628]
[1776454552048,37.14,77254.03,47.0,-0.0494,9e-05,2.96918]
[1776454554856,37.14,77253.6,47.0,-0.04944,9e-05,2.97108]
[1776454556200,37.14,77253.36,47.0,-0.04947,9e-05,2.97207]
[1776454558582,37.14,77253.36,47.0,-0.04946,9e-05,2.97198]
[1776454559727,37.14,77254.04,47.0,-0.0494,9e-05,2.96884]
[1776454563856,37.14,77253.6,47.0,-0.04944,9e-05,2.97073]
[1776454568498,37.14,77259.35,47.0,-0.04889,9e-05,2.94469]
[1776454569829,37.14,77266.09,47.0,-0.04826,9e-05,2.91458]
[1776454570058,37.14,77266.09,47.0,-0.04826,9e-05,2.91458]
[1776454571763,37.14,77257.01,47.0,-0.04911,9e-05,2.95529]
[1776454573346,37.14,77260.8,47.0,-0.04876,9e-05,2.93831]
[1776454576243,37.14,77264.49,47.0,-0.04841,9e-05,2.92188]
[1776454578320,37.14,77264.11,47.0,-0.04845,9e-05,2.92365]
[1776454581795,37.14,77265.66,47.0,-0.04831,9e-05,2.91683]
[1776454582941,37.14,77268.35,47.0,-0.04806,9e-05,2.90492]
[1776454582960,37.14,77277.75,47.0,-0.0472,9e-05,2.86344]
[1776454585515,37.14,77282.69,47.0,-0.04675,9e-05,2.84205]
[1776454585811,37.14,77282.69,47.0,-0.04675,9e-05,2.84205]
[1776454586561,37.14,77287.66,47.0,-0.04631,9e-05,2.82051]
[1776454586629,37.14,77292.16,47.0,-0.04591,9e-05,2.80115]
[1776454591664,37.13,77290.47,47.0,-0.04592,9e-05,2.79992]
[1776454596699,37.13,77294.22,47.0,-0.04556,9e-05,2.78234]
[1776454597734,37.13,77294.22,47.0,-0.04556,9e-05,2.78234]
[1776454597796,37.13,77293.81,47.0,-0.04559,9e-05,2.78386]
[1776454602249,37.13,77298.19,47.0,-0.04523,9e-05,2.76601]
[1776454602256,37.13,77298.19,47.0,-0.04523,9e-05,2.76601]
[1776454604109,37.13,77304.72,47.0,-0.04467,9e-05,2.73859]
[1776454607855,37.14,77299.55,53.7,-0.04514,9e-05,2.76167]
[1776454607858,37.14,77303.13,53.7,-0.04483,9e-05,2.74659]
[1776454610765,37.15,77304.14,53.7,-0.04478,9e-05,2.74409]
[1776454612812,37.16,77291.23,53.7,-0.04596,9e-05,2.80153]
[1776454613819,37.17,77280.36,53.7,-0.04697,9e-05,2.85067]
[1776454614765,37.17,77280.36,53.7,-0.04697,9e-05,2.85067]
[1776454614962,37.17,77283.45,53.7,-0.04671,9e-05,2.83789]
[1776454615536,37.17,77283.45,53.7,-0.04671,9e-05,2.83789]
[1776454620868,37.17,77282.96,53.7,-0.04677,9e-05,2.84114]
[1776454624896,37.18,77275.27,53.7,-0.04749,9e-05,2.87543]
[1776454625964,37.18,77275.27,53.7,-0.04749,9e-05,2.87543]
[1776454629931,37.18,77288.27,53.7,-0.04632,9e-05,2.819]
[1776454634748,37.18,77284.44,53.7,-0.04668,9e-05,2.83643]
[1776454634966,37.18,77288.71,53.7,-0.0463,9e-05,2.81797]
[1776454635311,37.18,77288.71,53.7,-0.0463,9e-05,2.81797]
[1776454635363,37.18,77288.71,53.7,-0.0463,9e-05,2.81797]
[1776454635973,37.18,77295.67,53.7,-0.04568,9e-05,2.78797]
[1776454641008,37.19,77298.82,53.7,-0.04542,9e-05,2.77557]
[1776454644029,37.19,77284.95,53.7,-0.04668,9e-05,2.83639]
[1776454646110,37.19,77301.1,53.7,-0.04524,9e-05,2.76671]
[1776454652086,37.2,77311.47,53.7,-0.04426,9e-05,2.71686]
[1776454652757,37.2,77311.47,53.7,-0.04426,9e-05,2.71686]
[1776454653095,37.2,77317.31,53.7,-0.04376,9e-05,2.69246]
[1776454653153,37.2,77317.31,53.7,-0.04376,9e-05,2.69246]
[1776454653309,37.2,77317.31,53.7,-0.04376,9e-05,2.69246]
[1776454653421,37.2,77317.31,53.7,-0.04376,9e-05,2.69246]
[1776454653829,37.2,77317.31,53.7,-0.04376,9e-05,2.69246]
[1776454654102,37.2,77323.64,53.7,-0.04321,8e-05,2.66539]
[1776454654823,37.2,77323.64,53.7,-0.04321,8e-05,2.66539]
[1776454654853,37.2,77323.64,53.7,-0.04321,8e-05,2.66539]
[1776454655109,37.2,77327.29,53.7,-0.04291,8e-05,2.65054]
[1776454655620,37.2,77327.29,53.7,-0.04291,8e-05,2.65054]
[1776454656116,37.2,77328.09,53.7,-0.04284,8e-05,2.64684]
[1776454658869,37.2,77331.68,53.7,-0.04255,8e-05,2.63234]
[1776454660689,37.25,77333.98,53.7,-0.04255,8e-05,2.6324]
[1776454665178,37.34,77328.02,53.7,-0.04343,8e-05,2.67647]
[1776454668200,37.35,77334.85,53.7,-0.04288,8e-05,2.64916]
[1776454670126,37.35,77334.85,53.7,-0.04288,8e-05,2.64916]
[1776454670141,37.37,77334.42,53.7,-0.04301,8e-05,2.65533]
[1776454672109,37.37,77334.71,53.7,-0.04299,8e-05,2.65455]
[1776454681295,37.39,77329.23,53.7,-0.04354,8e-05,2.68195]
[1776454686018,37.4,77329.13,53.7,-0.04358,9e-05,2.68351]
[1776454689575,37.41,77323.76,53.7,-0.04407,9e-05,2.70765]
[1776454689847,37.41,77314.95,53.7,-0.04484,9e-05,2.74556]
[1776454691086,37.41,77314.95,53.7,-0.04484,9e-05,2.74556]
[1776454695126,37.41,77314.05,53.7,-0.04493,9e-05,2.75021]
[1776454695396,37.41,77304.37,53.7,-0.04579,9e-05,2.79215]
[1776454696402,37.42,77295.73,53.7,-0.04657,9e-05,2.82965]
[1776454698198,37.42,77293.17,53.7,-0.0468,9e-05,2.8409]
[1776454698225,37.42,77293.17,53.7,-0.0468,9e-05,2.8409]
[1776454698336,37.42,77293.17,53.7,-0.0468,9e-05,2.8409]
[1776454698415,37.42,77293.17,53.7,-0.0468,9e-05,2.8409]
[1776454698763,37.42,77293.17,53.7,-0.0468,9e-05,2.8409]
[1776454699953,37.42,77293.6,53.7,-0.04676,9e-05,2.83916]
[1776454700277,37.42,77294.13,53.7,-0.04672,9e-05,2.83712]
[1776454702343,37.42,77291.61,53.7,-0.04695,9e-05,2.84819]
[1776454706909,37.42,77286.47,53.7,-0.04743,9e-05,2.87099]
[1776454710131,37.42,77287.92,53.7,-0.0473,9e-05,2.86491]
[1776454710132,37.42,77295.39,53.7,-0.04663,9e-05,2.83263]
[1776454710593,37.42,77295.39,53.7,-0.04663,9e-05,2.83263]
[1776454710627,37.42,77301.28,53.7,-0.0461,9e-05,2.80715]
[1776454711511,37.42,77305.45,53.7,-0.04563,9e-05,2.78221]
[1776454716546,37.43,77303.95,53.7,-0.04578,9e-05,2.78973]
[1776454718858,37.43,77307.12,53.7,-0.04551,9e-05,2.77635]
[1776454719228,37.43,77309.44,53.7,-0.04531,9e-05,2.76691]
[1776454720929,37.43,77309.72,53.7,-0.04529,9e-05,2.76571]
[1776454722592,37.44,77298.82,53.7,-0.04627,9e-05,2.81328]
[1776454727625,37.44,77303.85,53.7,-0.04584,9e-05,2.79257]
[1776454732660,37.45,77304.73,53.7,-0.04579,9e-05,2.78984]
[1776454734429,37.45,77305.63,53.7,-0.04571,9e-05,2.78619]
[1776454734851,37.45,77305.63,53.7,-0.04571,9e-05,2.78619]
[1776454734905,37.45,77305.63,53.7,-0.04571,9e-05,2.78619]
[1776454735133,37.45,77305.63,53.7,-0.04571,9e-05,2.78619]
[1776454735356,37.45,77308.99,53.7,-0.04542,9e-05,2.77223]
[1776454735394,37.45,77308.99,53.7,-0.04542,9e-05,2.77223]
[1776454736040,37.45,77308.99,53.7,-0.04542,9e-05,2.77223]
[1776454736141,37.45,77315.32,53.7,-0.04487,9e-05,2.74549]
[1776454736688,37.45,77322.35,53.7,-0.04427,9e-05,2.71572]
[1776454737417,37.45,77322.35,53.7,-0.04427,9e-05,2.71572]
[1776454737463,37.45,77322.35,53.7,-0.04427,9e-05,2.71572]
[1776454739888,37.45,77326.62,53.7,-0.04391,9e-05,2.69837]
[1776454744985,37.46,77327.5,53.7,-0.04387,9e-05,2.69648]
[1776454745500,37.46,77328.03,53.7,-0.04384,9e-05,2.69497]
[1776454745752,37.46,77341.36,53.7,-0.04272,8e-05,2.63942]
[1776454746760,37.47,77353.22,53.7,-0.04174,8e-05,2.591]
[1776454751794,37.48,77353.73,53.7,-0.04175,8e-05,2.59152]
[1776454752336,37.48,77353.73,53.7,-0.04175,8e-05,2.59152]
[1776454755822,37.49,77360.96,53.7,-0.04121,8e-05,2.56423]
[1776454757668,37.49,77361.92,53.7,-0.04114,8e-05,2.5609]
[1776454757712,37.49,77361.92,53.7,-0.04114,8e-05,2.5609]
[1776454757836,37.5,77365.39,53.7,-0.04088,8e-05,2.54801]
[1776454760405,37.5,77365.39,53.7,-0.04087,8e-05,2.54756]
[1776454761596,37.49,77368.79,53.7,-0.0406,8e-05,2.53363]
[1776454761614,37.49,77368.79,53.7,-0.0406,8e-05,2.53363]
[1776454761864,37.5,77369.93,53.7,-0.04052,8e-05,2.52967]
[1776454765171,37.5,77370.79,53.7,-0.04047,8e-05,2.52747]
[1776454765217,37.5,77370.79,53.7,-0.04047,8e-05,2.52747]
[1776454765277,37.5,77370.79,53.7,-0.04047,8e-05,2.52747]
[1776454765536,37.51,77370.67,53.7,-0.0405,8e-05,2.52858]
[1776454765723,37.51,77370.67,53.7,-0.0405,8e-05,2.52858]
[1776454765892,37.51,77381.29,53.7,-0.03965,8e-05,2.48616]
[1776454766455,37.51,77381.29,53.7,-0.03965,8e-05,2.48616]
[1776454766899,37.5,77391.46,53.7,-0.03885,8e-05,2.44519]
[1776454768149,37.5,77391.46,53.7,-0.03885,8e-05,2.44519]
[1776454768250,37.5,77391.53,53.7,-0.03883,8e-05,2.44437]
[1776454770046,37.5,77402.47,53.7,-0.038,8e-05,2.40225]
[1776454773034,37.51,77406.0,53.7,-0.03765,8e-05,2.38259]
[1776454773134,37.51,77412.96,53.7,-0.03714,7e-05,2.3562]
[1776454774071,37.51,77412.96,53.7,-0.03714,7e-05,2.3562]
[1776454774521,37.51,77416.11,53.7,-0.0369,7e-05,2.34376]
[1776454774962,37.5,77423.88,53.7,-0.03632,7e-05,2.31387]
[1776454779997,37.48,77422.36,53.7,-0.03635,7e-05,2.31528]
[1776454781400,37.48,77421.96,53.7,-0.03637,7e-05,2.31646]
[1776454782268,37.48,77409.83,53.7,-0.03726,7e-05,2.36238]
[1776454782272,37.48,77409.83,53.7,-0.03726,7e-05,2.36238]
[1776454783022,37.48,77398.24,53.7,-0.03813,8e-05,2.40675]
[1776454784189,37.48,77398.24,53.7,-0.03813,8e-05,2.40675]
[1776454784261,37.48,77398.24,53.7,-0.03813,8e-05,2.40675]
[1776454788208,37.42,77387.75,53.7,-0.03873,8e-05,2.43725]
[1776454792448,37.41,77382.82,53.7,-0.03905,8e-05,2.45386]
[1776454792449,37.41,77382.82,53.7,-0.03905,8e-05,2.45386]
[1776454795106,37.4,77374.21,53.7,-0.03969,8e-05,2.48625]
[1776454800141,37.39,77373.93,53.7,-0.03966,8e-05,2.48428]
[1776454803291,37.38,77363.83,53.7,-0.04042,8e-05,2.52285]
[1776454803292,37.38,77363.83,53.7,-0.04042,8e-05,2.52285]
[1776454808841,37.36,77364.4,53.7,-0.04032,8e-05,2.51786]
[1776454809207,37.36,77357.98,53.7,-0.04082,8e-05,2.5431]
[1776454809352,37.36,77357.98,53.7,-0.04082,8e-05,2.5431]
[1776454810213,37.35,77350.81,53.7,-0.04138,8e-05,2.57087]
[1776454815248,37.34,77346.88,53.7,-0.04163,8e-05,2.58319]
[1776454819010,37.32,77345.75,53.7,-0.04167,8e-05,2.58551]
[1776454824272,37.31,77346.68,53.7,-0.04152,8e-05,2.57786]
[1776454824272,37.31,77346.68,53.7,-0.04152,8e-05,2.57786]
[1776454825435,37.3,77361.6,53.7,-0.04028,8e-05,2.51578]
[1776454826325,37.3,77369.28,53.7,-0.03966,8e-05,2.48432]
[1776454828339,37.29,77376.59,53.7,-0.03906,8e-05,2.45408]
[1776454834049,37.28,77374.85,53.7,-0.03905,8e-05,2.45201]
[1776454837402,37.27,77382.58,53.7,-0.0384,8e-05,2.41882]
[1776454839417,37.26,77402.95,53.7,-0.03684,7e-05,2.33879]
[1776454841226,37.26,77402.95,53.7,-0.03684,7e-05,2.33879]
[1776454840423,37.26,77415.31,53.7,-0.03592,7e-05,2.29133]
[1776454845458,37.2,77419.68,53.7,-0.03537,7e-05,2.26241]
[1776454848320,37.19,77420.62,53.7,-0.03526,7e-05,2.25665]
[1776454849369,37.16,77425.4,53.7,-0.03483,7e-05,2.23459]
[1776454852964,37.14,77433.33,53.7,-0.03419,7e-05,2.20068]
[1776454854728,37.13,77435.96,53.7,-0.03396,7e-05,2.18869]
[1776454854818,37.12,77426.09,53.7,-0.03464,7e-05,2.22418]
[1776454857249,37.12,77419.97,53.7,-0.03506,7e-05,2.24648]
[1776454861253,37.12,77414.85,53.7,-0.03542,7e-05,2.26531]
[1776454862583,37.12,77405.41,53.7,-0.0361,7e-05,2.30036]
[1776454864597,37.11,77399.03,53.7,-0.03656,7e-05,2.32414]
[1776454869634,37.1,77400.26,53.7,-0.03644,7e-05,2.31785]
[1776454874669,37.1,77395.29,53.7,-0.03678,7e-05,2.33534]
[1776454879710,37.09,77401.33,53.7,-0.0363,7e-05,2.31056]
[1776454884741,37.08,77400.19,53.7,-0.03636,7e-05,2.3135]
[1776454888502,37.08,77399.42,53.7,-0.0364,7e-05,2.3156]
[1776454888769,37.08,77393.25,53.7,-0.03685,7e-05,2.33903]
[1776454894037,37.07,77391.0,53.7,-0.0369,8e-05,2.33975]
[1776454894137,37.07,77381.07,53.7,-0.03763,8e-05,2.37764]
[1776454899214,37.06,77376.25,53.7,-0.03796,8e-05,2.39442]
[1776454904883,37.04,77374.66,53.7,-0.03804,8e-05,2.39848]
[1776454905402,37.04,77374.66,53.7,-0.03804,8e-05,2.39848]
[1776454910924,37.03,77381.18,53.7,-0.03749,8e-05,2.37044]
[1776454911932,37.03,77389.06,53.7,-0.03689,8e-05,2.33944]
[1776454916969,37.02,77395.33,53.7,-0.03639,7e-05,2.31355]
[1776454922004,37.01,77393.44,53.7,-0.03649,7e-05,2.31896]
[1776454925025,37.01,77399.98,53.7,-0.03599,7e-05,2.29303]
[1776454930060,37.0,77395.33,53.7,-0.03631,7e-05,2.30939]
[1776454935095,36.99,77396.27,53.7,-0.03621,7e-05,2.30431]
[1776454939122,36.99,77390.01,53.7,-0.03665,7e-05,2.32715]
[1776454944157,36.98,77391.01,53.7,-0.03655,7e-05,2.32167]
[1776454949194,36.97,77391.76,53.7,-0.03646,7e-05,2.31719]
[1776454954229,36.96,77390.9,53.7,-0.0364,7e-05,2.31234]
[1776454958257,36.96,77397.4,53.7,-0.03589,7e-05,2.28622]
[1776454958942,36.96,77397.4,53.7,-0.03589,7e-05,2.28622]
[1776454958955,36.96,77397.4,53.7,-0.03589,7e-05,2.28622]
[1776454964300,36.95,77401.83,53.7,-0.03554,7e-05,2.2679]
[1776454969333,36.94,77401.66,53.7,-0.03553,7e-05,2.26737]
[1776454973279,36.94,77402.75,53.7,-0.03544,7e-05,2.26255]
[1776454973364,36.94,77409.8,53.7,-0.03492,7e-05,2.23573]
[1776454974227,36.94,77409.8,53.7,-0.03492,7e-05,2.23573]
[1776454974403,36.94,77409.8,53.7,-0.03492,7e-05,2.23573]
[1776454974434,36.94,77416.99,53.7,-0.0344,7e-05,2.20865]
[1776454977501,36.94,77421.52,53.7,-0.03408,7e-05,2.19149]
[1776454983433,36.93,77420.23,53.7,-0.03415,7e-05,2.19558]
[1776454983615,36.93,77420.23,53.7,-0.03415,7e-05,2.19558]
[1776454986155,36.93,77421.39,53.7,-0.03407,7e-05,2.19107]
[1776454986206,36.93,77421.39,53.7,-0.03407,7e-05,2.19107]
[1776454989981,36.93,77420.04,53.7,-0.03416,7e-05,2.19567]
[1776454990482,36.93,77418.66,53.7,-0.03425,7e-05,2.20068]
[1776454992269,36.93,77418.66,53.7,-0.03425,7e-05,2.20068]
[1776454992370,37.0,77417.81,53.7,-0.03457,7e-05,2.21725]
[1776454995898,37.0,77418.6,53.7,-0.0345,7e-05,2.21402]
[1776454995899,37.0,77418.6,53.7,-0.0345,7e-05,2.21402]
[1776455002009,36.99,77419.8,53.7,-0.0344,7e-05,2.2087]
[1776455002645,36.99,77421.1,53.7,-0.03431,7e-05,2.20361]
[1776455004493,36.99,77421.07,53.7,-0.03431,7e-05,2.20372]
[1776455004813,36.99,77421.97,53.7,-0.03424,7e-05,2.20026]
[1776455010622,36.98,77417.82,53.7,-0.03452,7e-05,2.21476]
[1776455012254,36.98,77417.82,53.7,-0.03452,7e-05,2.21476]
[1776455013753,36.98,77415.64,53.7,-0.03458,7e-05,2.21617]
[1776455017398,36.98,77417.13,53.7,-0.03446,7e-05,2.2102]
[1776455017684,36.98,77416.64,53.7,-0.03449,7e-05,2.21176]
[1776455018009,36.98,77416.64,53.7,-0.03449,7e-05,2.21176]
[1776455018070,36.98,77416.64,53.7,-0.03449,7e-05,2.21176]
[1776455018420,36.98,77416.64,53.7,-0.03449,7e-05,2.21176]
[1776455018781,36.98,77415.9,53.7,-0.03454,7e-05,2.21438]
[1776455019685,36.98,77405.48,53.7,-0.03529,7e-05,2.25333]
[1776455024720,36.97,77404.06,53.7,-0.03537,7e-05,2.25762]
[1776455029755,36.97,77405.26,53.7,-0.03526,7e-05,2.25204]
[1776455035798,36.96,77405.96,53.7,-0.03519,7e-05,2.24816]
[1776455041839,36.95,77405.17,53.7,-0.03522,7e-05,2.24989]
[1776455047880,36.95,77405.75,53.7,-0.03516,7e-05,2.24646]
[1776455052916,36.94,77404.59,53.7,-0.03522,7e-05,2.2498]
[1776455054930,36.94,77396.02,53.7,-0.03584,7e-05,2.28185]
[1776455059781,36.94,77391.02,53.7,-0.03619,7e-05,2.29989]
[1776455060266,36.93,77383.12,53.7,-0.03677,8e-05,2.33001]
[1776455060972,36.93,77370.12,53.7,-0.03776,8e-05,2.38035]
[1776455065000,36.92,77381.48,53.7,-0.03686,8e-05,2.33432]
[1776455066749,36.92,77383.22,53.7,-0.03672,8e-05,2.32719]
[1776455066750,36.92,77383.22,53.7,-0.03672,8e-05,2.32719]
[1776455072051,36.91,77387.84,53.7,-0.03624,7e-05,2.30085]
[1776455077086,36.9,77389.93,53.7,-0.03606,7e-05,2.29135]
[1776455078366,36.9,77389.93,53.7,-0.03606,7e-05,2.29135]
[1776455083055,36.9,77391.8,53.7,-0.03589,7e-05,2.28279]
[1776455088162,36.89,77391.38,53.7,-0.03589,7e-05,2.28279]
[1776455093198,36.88,77389.4,53.7,-0.03601,7e-05,2.28875]
[1776455098232,36.87,77390.02,53.7,-0.03593,7e-05,2.28505]
[1776455101254,36.87,77375.39,53.7,-0.03701,8e-05,2.34067]
[1776455102260,36.87,77364.77,53.7,-0.03782,8e-05,2.38186]
[1776455103229,36.87,77364.77,53.7,-0.03782,8e-05,2.38186]
[1776455103268,36.87,77360.31,53.7,-0.03816,8e-05,2.39904]
[1776455104244,36.87,77360.31,53.7,-0.03816,8e-05,2.39904]
[1776455104274,36.87,77359.14,53.7,-0.03826,8e-05,2.40403]
[1776455107429,36.86,77360.69,53.7,-0.03812,8e-05,2.397]
[1776455108171,36.86,77360.8,53.7,-0.0381,8e-05,2.39612]
[1776455109368,36.86,77360.74,53.7,-0.0381,8e-05,2.39591]
[1776455109469,36.86,77360.73,53.7,-0.03809,8e-05,2.39552]
[1776455110282,36.86,77360.73,53.7,-0.03809,8e-05,2.39552]
[1776455110317,36.86,77359.42,53.7,-0.03819,8e-05,2.40075]
[1776455111039,36.86,77359.42,53.7,-0.03819,8e-05,2.40075]
[1776455111324,36.86,77357.22,53.7,-0.03835,8e-05,2.40903]
[1776455112331,36.86,77346.72,53.7,-0.03918,8e-05,2.45098]
[1776455114396,36.86,77343.46,53.7,-0.03944,8e-05,2.46407]
[1776455116199,36.86,77342.18,53.7,-0.03954,8e-05,2.46911]
[1776455120222,36.85,77342.08,53.7,-0.03954,8e-05,2.46926]
[1776455120387,36.85,77335.42,53.7,-0.04008,8e-05,2.49617]
[1776455122400,36.85,77328.02,53.7,-0.04068,8e-05,2.52613]
[1776455125422,36.85,77321.32,53.7,-0.04122,8e-05,2.55319]
[1776455130457,36.85,77318.75,53.7,-0.04141,8e-05,2.56276]
[1776455135634,36.84,77317.66,53.7,-0.04138,8e-05,2.55928]
[1776455136689,36.84,77317.65,53.7,-0.04138,8e-05,2.55911]
[1776455137646,36.84,77316.91,53.7,-0.04143,8e-05,2.56197]
[1776455140545,36.84,77317.52,53.7,-0.04137,8e-05,2.55903]
[1776455140624,36.84,77318.05,53.7,-0.04133,8e-05,2.55664]
[1776455143549,36.83,77318.34,53.7,-0.04127,8e-05,2.55404]
[1776455143549,36.82,77312.22,53.7,-0.04177,8e-05,2.57873]
[1776455146569,36.81,77300.59,53.7,-0.04271,9e-05,2.62517]
[1776455150600,36.8,77294.63,53.7,-0.04316,9e-05,2.64706]
[1776455151470,36.8,77294.63,53.7,-0.04316,9e-05,2.64706]
[1776455153621,36.75,77288.3,53.7,-0.04349,9e-05,2.66356]
[1776455154708,36.71,77288.18,53.7,-0.04333,9e-05,2.65548]
[1776455155636,36.67,77295.11,53.7,-0.04256,9e-05,2.61769]
[1776455156225,36.67,77295.11,53.7,-0.04256,9e-05,2.61769]
[1776455161679,36.65,77300.07,53.7,-0.04205,8e-05,2.59229]
[1776455166714,36.63,77294.1,53.7,-0.04248,9e-05,2.61368]
[1776455171751,36.61,77294.25,53.7,-0.04239,9e-05,2.60923]
[1776455173692,36.61,77293.71,53.7,-0.04243,9e-05,2.61076]
[1776455174771,36.6,77308.15,53.7,-0.04118,8e-05,2.54881]
[1776455176786,36.59,77301.17,53.7,-0.04174,8e-05,2.5766]
[1776455177679,36.59,77301.17,53.7,-0.04174,8e-05,2.5766]
[1776455177793,36.59,77296.15,53.7,-0.04215,9e-05,2.59698]
[1776455182830,36.59,77296.56,53.7,-0.04209,8e-05,2.59415]
[1776455186453,36.58,77297.17,53.7,-0.04203,8e-05,2.59115]
[1776455186858,36.58,77304.29,53.7,-0.04142,8e-05,2.56093]
[1776455190489,36.58,77309.56,53.7,-0.04098,8e-05,2.53886]
[1776455190888,36.58,77316.49,53.7,-0.0404,8e-05,2.50986]
[1776455191895,36.58,77323.47,53.7,-0.03972,8e-05,2.47433]
[1776455193910,36.58,77329.41,53.7,-0.03924,8e-05,2.45015]
[1776455198946,36.58,77331.9,53.7,-0.03905,8e-05,2.44018]
[1776455200959,36.58,77321.14,53.7,-0.03991,8e-05,2.48395]
[1776455201963,36.58,77321.14,53.7,-0.03991,8e-05,2.48395]
[1776455201976,36.58,77321.14,53.7,-0.03991,8e-05,2.48395]
[1776455206963,36.58,77317.39,53.7,-0.04022,8e-05,2.49903]
[1776455212035,36.57,77314.02,53.7,-0.04048,8e-05,2.51239]
[1776455217072,36.57,77314.29,53.7,-0.04045,8e-05,2.51081]
[1776455219046,36.57,77318.54,53.7,-0.0401,8e-05,2.49326]
[1776455220092,36.57,77309.56,53.7,-0.04084,8e-05,2.53013]
[1776455223123,36.57,77315.21,53.7,-0.04037,8e-05,2.50651]
[1776455223287,36.57,77315.21,53.7,-0.04037,8e-05,2.50651]
[1776455223369,36.57,77314.85,53.7,-0.04039,8e-05,2.50791]
[1776455226224,36.57,77312.88,53.7,-0.04054,8e-05,2.51544]
[1776455226650,36.57,77312.88,53.7,-0.04054,8e-05,2.51544]
[1776455226714,36.56,77312.58,53.7,-0.04054,8e-05,2.51548]
[1776455227301,36.56,77312.58,53.7,-0.04054,8e-05,2.51548]
[1776455227387,36.56,77306.88,53.7,-0.04103,8e-05,2.53975]
[1776455228148,36.56,77296.12,53.7,-0.04194,8e-05,2.58468]
[1776455233183,36.56,77294.12,53.7,-0.04208,9e-05,2.59195]
[1776455234126,36.56,77294.12,53.7,-0.04208,9e-05,2.59195]
[1776455239225,36.55,77296.06,53.7,-0.04189,8e-05,2.58249]
[1776455244709,36.55,77295.89,53.7,-0.04189,8e-05,2.5824]
[1776455247496,36.55,77296.88,53.7,-0.04179,8e-05,2.57763]
[1776455253322,36.54,77293.72,53.7,-0.04193,8e-05,2.58246]
[1776455256252,36.54,77293.36,53.7,-0.04195,8e-05,2.58357]
[1776455256349,36.54,77281.19,53.7,-0.04299,9e-05,2.63487]
[1776455257357,36.54,77273.14,53.7,-0.04369,9e-05,2.66931]
[1776455258985,36.53,77271.93,53.7,-0.04379,9e-05,2.67396]
[1776455259158,36.53,77271.93,53.7,-0.04379,9e-05,2.67396]
[1776455259467,36.53,77271.93,53.7,-0.04379,9e-05,2.67396]
[1776455260381,36.53,77286.82,53.7,-0.04248,9e-05,2.60974]
[1776455261011,36.53,77286.82,53.7,-0.04248,9e-05,2.60974]
[1776455261389,36.53,77292.87,53.7,-0.04196,9e-05,2.58396]
[1776455263185,36.53,77296.52,53.7,-0.04166,8e-05,2.56926]
[1776455263347,36.53,77296.52,53.7,-0.04166,8e-05,2.56926]
[1776455263402,36.54,77305.1,53.7,-0.04095,8e-05,2.53412]
[1776455264065,36.54,77305.1,53.7,-0.04095,8e-05,2.53412]
[1776455264409,36.54,77310.93,53.7,-0.04048,8e-05,2.5107]
[1776455265859,36.54,77310.55,53.7,-0.04052,8e-05,2.5125]
[1776455266739,36.54,77310.55,53.7,-0.04052,8e-05,2.5125]
[1776455266423,36.54,77308.71,53.7,-0.04068,8e-05,2.52033]
[1776455271458,36.53,77308.22,53.7,-0.04066,8e-05,2.51933]
[1776455276494,36.51,77308.64,53.7,-0.04056,8e-05,2.51457]
[1776455276805,36.51,77308.64,53.7,-0.04056,8e-05,2.51457]
[1776455277869,36.51,77305.19,53.7,-0.04084,8e-05,2.52825]
[1776455279629,36.51,77309.0,53.7,-0.04051,8e-05,2.51189]
[1776455283544,36.49,77318.9,53.7,-0.03964,8e-05,2.46835]
[1776455286224,36.48,77318.0,53.7,-0.03968,8e-05,2.47044]
[1776455286715,36.48,77318.0,53.7,-0.03968,8e-05,2.47044]
[1776455288579,36.48,77326.38,53.7,-0.03899,8e-05,2.43534]
[1776455290272,36.48,77330.23,53.7,-0.03867,8e-05,2.41929]
[1776455290273,36.48,77330.23,53.7,-0.03867,8e-05,2.41929]
[1776455292415,36.47,77330.02,53.7,-0.03867,8e-05,2.41925]
[1776455292419,36.47,77330.02,53.7,-0.03867,8e-05,2.41925]
[1776455292911,36.47,77330.21,53.7,-0.03864,8e-05,2.41806]
[1776455297417,36.46,77332.76,53.7,-0.03841,8e-05,2.40611]
[1776455302677,36.45,77334.03,53.7,-0.03825,8e-05,2.39816]
[1776455304902,36.44,77339.29,53.7,-0.03782,8e-05,2.37637]
[1776455307297,36.44,77340.41,53.7,-0.03772,8e-05,2.37119]
[1776455307712,36.44,77349.46,53.7,-0.03701,8e-05,2.33503]
[1776455311740,36.43,77355.75,53.7,-0.03641,8e-05,2.30268]
[1776455314119,36.43,77356.09,53.7,-0.03638,8e-05,2.30088]
[1776455317276,36.43,77361.84,53.7,-0.03593,8e-05,2.27787]
[1776455321155,36.42,77366.05,53.7,-0.0356,7e-05,2.26087]
[1776455321936,36.42,77364.53,53.7,-0.03571,7e-05,2.26655]
[1776455324835,36.42,77380.62,53.7,-0.03452,7e-05,2.20455]
[1776455326073,36.42,77385.09,53.7,-0.03419,7e-05,2.18759]
[1776455331457,36.42,77389.95,53.7,-0.03384,7e-05,2.16918]
[1776455331696,36.42,77389.95,53.7,-0.03384,7e-05,2.16918]
[1776455331701,36.42,77379.37,53.7,-0.0346,7e-05,2.20892]
[1776455332329,36.42,77379.37,53.7,-0.0346,7e-05,2.20892]
[1776455332430,36.42,77372.09,53.7,-0.03513,7e-05,2.23663]
[1776455337926,36.42,77373.43,53.7,-0.03502,7e-05,2.23068]
[1776455342961,36.41,77371.65,53.7,-0.03514,7e-05,2.23683]
[1776455347589,36.41,77371.92,53.7,-0.03511,7e-05,2.2354]
[1776455347995,36.41,77363.01,53.7,-0.03577,7e-05,2.26937]
[1776455353031,36.4,77362.55,53.7,-0.03578,7e-05,2.2701]
[1776455358067,36.4,77363.06,53.7,-0.03573,7e-05,2.26717]
[1776455363101,36.39,77363.33,53.7,-0.03569,7e-05,2.26518]
[1776455366299,36.39,77361.63,53.7,-0.03581,7e-05,2.27137]
[1776455372165,36.38,77361.39,53.7,-0.0357,7e-05,2.26435]
[1776455377200,36.38,77363.54,53.7,-0.03552,7e-05,2.25513]
[1776455383242,36.38,77371.32,53.7,-0.03493,7e-05,2.22424]
[1776455388277,36.37,77376.37,53.7,-0.03455,7e-05,2.20447]
[1776455393312,36.37,77372.21,53.7,-0.03484,7e-05,2.21975]
[1776455395523,36.37,77372.17,53.7,-0.03484,7e-05,2.21978]
[1776455395959,36.37,77374.48,53.7,-0.03467,7e-05,2.21087]
[1776455396333,36.37,77382.96,53.7,-0.03405,7e-05,2.17871]
[1776455397092,36.37,77382.96,53.7,-0.03405,7e-05,2.17871]
[1776455397124,36.37,77382.96,53.7,-0.03405,7e-05,2.17871]
[1776455397340,36.37,77390.2,53.7,-0.03353,7e-05,2.15154]
[1776455399426,36.37,77394.85,53.7,-0.0332,7e-05,2.13425]
[1776455400142,36.37,77396.84,53.7,-0.03306,7e-05,2.1269]
[1776455400612,36.37,77396.84,53.7,-0.03306,7e-05,2.1269]
[1776455401037,36.37,77402.13,53.7,-0.03269,7e-05,2.10744]
[1776455401341,36.37,77402.13,53.7,-0.03269,7e-05,2.10744]
[1776455401604,36.37,77402.13,53.7,-0.03269,7e-05,2.10744]
[1776455401826,36.37,77402.13,53.7,-0.03269,7e-05,2.10744]
[1776455401921,36.37,77395.82,53.7,-0.03314,7e-05,2.13078]
[1776455402407,36.37,77380.36,53.7,-0.03424,7e-05,2.18857]
[1776455403413,36.37,77390.17,53.7,-0.03354,7e-05,2.15173]
[1776455404189,36.37,77390.17,53.7,-0.03354,7e-05,2.15173]
[1776455406309,36.37,77393.26,53.7,-0.03332,7e-05,2.14025]
[1776455406436,36.37,77385.36,53.7,-0.03388,7e-05,2.16975]
[1776455409368,36.37,77386.63,53.7,-0.03379,7e-05,2.16489]
[1776455412431,36.37,77389.4,53.7,-0.03359,7e-05,2.15449]
[1776455412534,36.37,77378.86,53.7,-0.03435,7e-05,2.19407]
[1776455413486,36.37,77366.68,53.7,-0.03524,7e-05,2.24037]
[1776455414493,36.37,77360.08,53.7,-0.03573,7e-05,2.26564]
[1776455416507,36.36,77353.46,53.7,-0.03622,8e-05,2.29092]
[1776455421542,36.36,77350.2,53.7,-0.03644,8e-05,2.30243]
[1776455424563,36.35,77359.36,53.7,-0.03574,7e-05,2.26608]
[1776455429598,36.35,77356.85,53.7,-0.03591,8e-05,2.27485]
[1776455433627,36.35,77349.1,53.7,-0.03638,8e-05,2.29757]
[1776455437656,36.34,77343.02,53.7,-0.03683,8e-05,2.3204]
[1776455440953,36.34,77342.47,53.7,-0.03686,8e-05,2.322]
[1776455441684,36.33,77334.27,53.7,-0.03748,8e-05,2.35387]
[1776455445715,36.33,77344.65,53.7,-0.03666,8e-05,2.31186]
[1776455447729,36.33,77352.76,53.7,-0.03603,8e-05,2.27937]
[1776455452766,36.32,77354.46,53.7,-0.03588,8e-05,2.27177]
[1776455454721,36.32,77354.42,53.7,-0.03588,8e-05,2.27173]
[1776455457079,36.32,77354.82,53.7,-0.03584,8e-05,2.2696]
[1776455462836,36.31,77357.3,53.7,-0.03563,7e-05,2.25893]
[1776455463843,36.31,77349.02,53.7,-0.03625,8e-05,2.29093]
[1776455464850,36.31,77340.74,53.7,-0.03688,8e-05,2.32318]
[1776455469865,36.3,77341.92,53.7,-0.03677,8e-05,2.31742]
[1776455471161,36.3,77336.33,53.7,-0.03719,8e-05,2.33893]
[1776455475729,36.3,77341.49,53.7,-0.03677,8e-05,2.31739]
[1776455480984,36.29,77345.81,53.7,-0.03641,8e-05,2.29912]
[1776455483963,36.29,77345.84,53.7,-0.0364,8e-05,2.29857]
[1776455488034,36.28,77356.63,53.7,-0.03556,7e-05,2.25545]
[1776455488087,36.28,77356.63,53.7,-0.03556,7e-05,2.25545]
[1776455488188,36.28,77356.63,53.7,-0.03556,7e-05,2.25545]
[1776455489041,36.28,77363.99,53.7,-0.03501,7e-05,2.2269]
[1776455490668,36.28,77363.99,53.7,-0.03501,7e-05,2.2269]
[1776455491325,36.28,77364.29,53.7,-0.03498,7e-05,2.22548]
[1776455491918,36.28,77364.29,53.7,-0.03498,7e-05,2.22548]
[1776455491983,36.28,77372.04,53.7,-0.03432,7e-05,2.18938]
[1776455492741,36.28,77372.04,53.7,-0.03432,7e-05,2.18938]
[1776455492770,36.28,77384.17,53.7,-0.03344,7e-05,2.14371]
[1776455493977,36.28,77384.17,53.7,-0.03344,7e-05,2.14371]
[1776455498105,36.28,77393.15,53.7,-0.03281,7e-05,2.11062]
[1776455503096,36.28,77391.36,53.7,-0.03295,7e-05,2.11754]
[1776455508175,36.28,77392.63,53.7,-0.03286,7e-05,2.11321]
[1776455513210,36.29,77393.17,53.7,-0.03283,7e-05,2.11166]
[1776455518245,36.29,77393.65,53.7,-0.03281,7e-05,2.11029]
[1776455521124,36.29,77392.31,53.7,-0.0329,7e-05,2.1154]
[1776455521603,36.29,77392.31,53.7,-0.0329,7e-05,2.1154]
[1776455521613,36.29,77392.31,53.7,-0.0329,7e-05,2.1154]
[1776455525579,36.29,77387.38,53.7,-0.03326,7e-05,2.134]
[1776455525582,36.29,77387.38,53.7,-0.03326,7e-05,2.134]
[1776455531336,36.29,77389.63,53.7,-0.0331,7e-05,2.12592]
[1776455533733,36.29,77387.49,53.7,-0.03326,7e-05,2.13391]
[1776455533933,36.29,77387.49,53.7,-0.03326,7e-05,2.13391]
[1776455534238,36.29,77387.42,53.7,-0.03326,7e-05,2.13421]
[1776455534297,36.29,77387.42,53.7,-0.03326,7e-05,2.13421]
[1776455534357,36.29,77373.64,53.7,-0.03425,7e-05,2.18589]
[1776455535890,36.29,77373.64,53.7,-0.03425,7e-05,2.18589]
[1776455535991,36.29,77361.29,53.7,-0.03516,7e-05,2.23292]
[1776455540445,36.29,77362.96,53.7,-0.03502,7e-05,2.22597]
[1776455540473,36.29,77369.32,53.7,-0.03455,7e-05,2.20158]
[1776455542413,36.29,77376.16,53.7,-0.03405,7e-05,2.17555]
[1776455544727,36.29,77379.31,53.7,-0.03383,7e-05,2.16366]
[1776455546930,36.29,77379.43,53.7,-0.03382,7e-05,2.16318]
[1776455547314,36.29,77379.98,53.7,-0.03378,7e-05,2.1611]
[1776455548127,36.29,77385.61,53.7,-0.03337,7e-05,2.14003]
[1776455548531,36.29,77385.61,53.7,-0.03337,7e-05,2.14003]
[1776455548624,36.29,77392.8,53.7,-0.03287,7e-05,2.11337]
[1776455549620,36.29,77392.8,53.7,-0.03287,7e-05,2.11337]
[1776455552957,36.29,77401.74,53.7,-0.03216,7e-05,2.07453]
[1776455555431,36.29,77402.63,53.7,-0.0321,7e-05,2.07165]
[1776455555452,36.29,77402.63,53.7,-0.0321,7e-05,2.07165]
[1776455555691,36.29,77402.63,53.7,-0.0321,7e-05,2.07165]
[1776455557521,36.29,77416.32,53.7,-0.03118,7e-05,2.02266]
[1776455559964,36.29,77414.54,53.7,-0.0313,7e-05,2.02925]
[1776455565577,36.3,77406.85,53.7,-0.03185,7e-05,2.05817]
[1776455567591,36.3,77399.28,53.7,-0.03237,7e-05,2.08603]
[1776455569575,36.3,77397.52,53.7,-0.0325,7e-05,2.09259]
[1776455569589,36.3,77397.52,53.7,-0.0325,7e-05,2.09259]
[1776455570383,36.3,77395.24,53.7,-0.03266,7e-05,2.10106]
[1776455575658,36.3,77391.01,53.7,-0.03296,7e-05,2.11702]
[1776455576656,36.3,77380.53,53.7,-0.03371,7e-05,2.15614]
[1776455581744,36.3,77378.3,53.7,-0.03387,7e-05,2.16446]
[1776455582248,36.3,77378.13,53.7,-0.03388,7e-05,2.16508]
[1776455582345,36.3,77378.13,53.7,-0.03388,7e-05,2.16508]
[1776455582698,36.3,77372.18,53.7,-0.03431,7e-05,2.1875]
[1776455584711,36.3,77363.65,53.7,-0.03493,7e-05,2.21979]
[1776455586726,36.3,77357.16,53.7,-0.03541,7e-05,2.24445]
[1776455588740,36.3,77350.34,53.7,-0.03592,8e-05,2.2705]
[1776455591761,36.3,77359.62,53.7,-0.03521,7e-05,2.2341]
[1776455593420,36.3,77360.75,53.7,-0.03512,7e-05,2.22963]
[1776455597945,36.29,77364.38,53.7,-0.03485,7e-05,2.21523]
[1776455598281,36.29,77366.05,53.7,-0.03472,7e-05,2.20876]
[1776455599405,36.29,77371.23,53.7,-0.03434,7e-05,2.18898]
[1776455601817,36.29,77374.09,53.7,-0.03413,7e-05,2.17805]
[1776455602167,36.29,77377.97,53.7,-0.03385,7e-05,2.1634]
[1776455604853,36.29,77386.91,53.7,-0.03321,7e-05,2.12996]
[1776455606027,36.29,77386.91,53.7,-0.03321,7e-05,2.12996]
[1776455606127,36.29,77399.58,53.7,-0.03232,7e-05,2.08329]
[1776455611902,36.3,77399.01,53.7,-0.03228,7e-05,2.07973]
[1776455616937,36.3,77399.22,53.7,-0.03228,7e-05,2.07959]
[1776455622046,36.3,77398.01,53.7,-0.03237,7e-05,2.08449]
[1776455622089,36.3,77398.01,53.7,-0.03237,7e-05,2.08449]
[1776455623986,36.3,77386.73,53.7,-0.03317,7e-05,2.1264]
[1776455624993,36.3,77379.29,53.7,-0.0337,7e-05,2.15419]
[1776455627063,36.3,77380.2,53.7,-0.03364,7e-05,2.15078]
[1776455627706,36.3,77380.36,53.7,-0.03362,7e-05,2.15018]
[1776455632808,36.3,77377.65,53.7,-0.03382,7e-05,2.1603]
[1776455636073,36.3,77389.43,53.7,-0.03298,7e-05,2.11636]
[1776455637093,36.3,77389.43,53.7,-0.03298,7e-05,2.11636]
[1776455642115,36.31,77384.05,53.7,-0.03337,7e-05,2.13673]
[1776455647150,36.31,77380.44,53.7,-0.03363,7e-05,2.15025]
[1776455648242,36.31,77381.08,53.7,-0.03358,7e-05,2.14787]
[1776455649325,36.31,77382.92,53.7,-0.03345,7e-05,2.14101]
[1776455651178,36.31,77392.51,53.7,-0.03277,7e-05,2.10552]
[1776455651403,36.31,77392.51,53.7,-0.03277,7e-05,2.10552]
[1776455652185,36.31,77398.78,53.7,-0.03234,7e-05,2.08259]
[1776455657793,36.31,77401.59,53.7,-0.03215,7e-05,2.07287]
[1776455657838,36.31,77401.59,53.7,-0.03215,7e-05,2.07287]
[1776455658091,36.31,77401.59,53.7,-0.03215,7e-05,2.07287]
[1776455658763,36.31,77401.54,53.7,-0.03216,7e-05,2.07333]
[1776455658804,36.31,77391.67,53.7,-0.03285,7e-05,2.10961]
[1776455663048,36.31,77388.81,53.7,-0.03306,7e-05,2.12037]
[1776455668300,36.31,77390.28,53.7,-0.03296,7e-05,2.11529]
[1776455670314,36.31,77398.43,53.7,-0.03239,7e-05,2.08543]
[1776455673452,36.32,77401.47,53.7,-0.03209,7e-05,2.06823]
[1776455675349,36.32,77412.33,53.7,-0.03136,7e-05,2.0294]
[1776455680385,36.32,77419.12,53.7,-0.03092,7e-05,2.00614]
[1776455681239,36.32,77419.12,53.7,-0.03092,7e-05,2.00614]
[1776455681240,36.32,77419.12,53.7,-0.03092,7e-05,2.00614]
[1776455681241,36.32,77419.12,53.7,-0.03092,7e-05,2.00614]
[1776455681241,36.32,77419.12,53.7,-0.03092,7e-05,2.00614]
[1776455681447,36.32,77419.12,53.7,-0.03092,7e-05,2.00614]
[1776455682399,36.33,77404.64,53.7,-0.03191,7e-05,2.05865]
[1776455687434,36.33,77404.36,53.7,-0.03195,7e-05,2.06067]
[1776455688634,36.33,77404.36,53.7,-0.03195,7e-05,2.06067]
[1776455691201,36.33,77406.84,53.7,-0.03179,7e-05,2.05198]
[1776455692653,36.33,77406.61,53.7,-0.03181,7e-05,2.05316]
[1776455692772,36.33,77406.61,53.7,-0.03181,7e-05,2.05316]
[1776455695463,36.34,77399.93,53.7,-0.03227,7e-05,2.07788]
[1776455695465,36.34,77399.93,53.7,-0.03227,7e-05,2.07788]
[1776455697504,36.34,77387.72,53.7,-0.03313,7e-05,2.12308]
[1776455699518,36.34,77394.3,53.7,-0.03267,7e-05,2.09892]
[1776455700266,36.34,77394.3,53.7,-0.03267,7e-05,2.09892]
[1776455700527,36.34,77403.7,53.7,-0.03202,7e-05,2.06457]
[1776455701858,36.34,77403.7,53.7,-0.03202,7e-05,2.06457]
[1776455701874,36.34,77397.41,53.7,-0.03246,7e-05,2.08775]
[1776455707878,36.34,77397.42,53.7,-0.03247,7e-05,2.08817]
[1776455711837,36.35,77408.69,53.7,-0.0317,7e-05,2.04774]
[1776455715630,36.35,77415.03,53.7,-0.03129,7e-05,2.02572]
[1776455718651,36.35,77421.75,53.7,-0.03085,7e-05,2.00237]
[1776455720415,36.35,77423.39,53.7,-0.03075,7e-05,1.9968]
[1776455723367,36.36,77423.95,53.7,-0.03072,7e-05,1.99558]
[1776455728721,36.37,77420.24,53.7,-0.031,7e-05,2.01027]
[1776455732749,36.37,77427.08,53.7,-0.03047,7e-05,1.98084]
[1776455737784,36.38,77422.91,53.7,-0.03077,7e-05,1.99689]
[1776455742421,36.38,77423.98,53.7,-0.03072,7e-05,1.99411]
[1776455743414,36.38,77424.94,53.7,-0.03066,7e-05,1.99097]
[1776455745841,36.39,77432.48,53.7,-0.03018,7e-05,1.96523]
[1776455750876,36.4,77431.04,53.7,-0.0303,7e-05,1.97169]
[1776455752364,36.4,77432.63,53.7,-0.0302,7e-05,1.96641]
[1776455752890,36.4,77438.94,53.7,-0.0298,6e-05,1.94468]
[1776455753501,36.4,77438.94,53.7,-0.0298,6e-05,1.94468]
[1776455755911,36.4,77424.55,53.7,-0.03076,7e-05,1.99621]
[1776455757336,36.41,77426.8,53.7,-0.03062,7e-05,1.9885]
[1776455762960,36.41,77427.06,53.7,-0.03063,7e-05,1.98917]
[1776455763491,36.41,77427.06,53.7,-0.03063,7e-05,1.98917]
[1776455767808,36.42,77427.16,53.7,-0.03064,7e-05,1.98986]
[1776455770839,36.42,77429.2,53.7,-0.03052,7e-05,1.98338]
[1776455772025,36.43,77435.51,53.7,-0.03012,7e-05,1.96176]
[1776455775151,36.43,77437.55,53.7,-0.02999,6e-05,1.95525]
[1776455781089,36.44,77435.65,53.7,-0.03016,7e-05,1.964]
[1776455784723,36.45,77437.98,53.7,-0.03002,6e-05,1.95674]
[1776455790152,36.45,77441.28,53.7,-0.02984,6e-05,1.94703]
[1776455794093,36.46,77445.31,53.7,-0.02951,6e-05,1.92799]
[1776455795193,36.46,77438.4,53.7,-0.02997,6e-05,1.95263]
[1776455796198,36.47,77430.91,53.7,-0.03047,7e-05,1.97914]
[1776455799109,36.47,77432.85,53.7,-0.03035,7e-05,1.97284]
[1776455803482,36.48,77430.71,53.7,-0.03051,7e-05,1.98174]
[1776455804254,36.48,77424.59,53.7,-0.03092,7e-05,2.00362]
[1776455808094,36.48,77424.2,53.7,-0.03096,7e-05,2.00564]
[1776455809478,36.48,77424.87,53.7,-0.03093,7e-05,2.0037]
[1776455811556,36.48,77421.58,53.7,-0.03115,7e-05,2.01584]
[1776455817346,36.49,77420.83,53.7,-0.03123,7e-05,2.01969]
[1776455822381,36.5,77406.0,53.7,-0.03225,7e-05,2.07402]
[1776455823389,36.5,77399.83,53.7,-0.03268,7e-05,2.09663]
[1776455825585,36.5,77400.39,53.7,-0.03265,7e-05,2.09473]
[1776455825629,36.5,77400.39,53.7,-0.03265,7e-05,2.09473]
[1776455826083,36.5,77400.39,53.7,-0.03265,7e-05,2.09473]
[1776455826144,36.5,77400.39,53.7,-0.03265,7e-05,2.09473]
[1776455828821,36.5,77401.79,53.7,-0.03255,7e-05,2.08985]
[1776455834127,36.5,77401.42,53.7,-0.03259,7e-05,2.09152]
[1776455835284,36.5,77401.42,53.7,-0.03259,7e-05,2.09168]
[1776455835474,36.5,77416.47,53.7,-0.03156,7e-05,2.03728]
[1776455837488,36.5,77422.79,53.7,-0.03114,7e-05,2.01498]
[1776455841515,36.51,77431.8,53.7,-0.03055,7e-05,1.98394]
[1776455842790,36.51,77431.8,53.7,-0.03055,7e-05,1.98394]
[1776455844749,36.51,77432.8,53.7,-0.0305,7e-05,1.9809]
[1776455850579,36.52,77436.52,53.7,-0.03029,7e-05,1.96972]
[1776455855614,36.53,77437.59,53.7,-0.03016,7e-05,1.96154]
[1776455860650,36.54,77439.8,53.7,-0.03004,6e-05,1.9553]
[1776455864479,36.54,77440.04,53.7,-0.03004,6e-05,1.95505]
[1776455864484,36.54,77442.31,53.7,-0.0299,6e-05,1.94745]
[1776455864678,36.54,77444.38,53.7,-0.02977,6e-05,1.94058]
[1776455869658,36.54,77444.8,53.7,-0.02972,6e-05,1.93813]
[1776455875759,36.53,77447.46,53.7,-0.02952,6e-05,1.92729]
[1776455880349,36.53,77447.61,53.7,-0.02951,6e-05,1.92633]
[1776455885829,36.52,77447.82,53.7,-0.02946,6e-05,1.92393]
[1776455891871,36.51,77447.74,53.7,-0.02944,6e-05,1.92295]
[1776455896906,36.5,77447.88,53.7,-0.02942,6e-05,1.92146]
[1776455900382,36.5,77448.2,53.7,-0.02939,6e-05,1.91996]
[1776455901175,36.5,77451.65,53.7,-0.02916,6e-05,1.90793]
[1776455901353,36.5,77451.65,53.7,-0.02916,6e-05,1.90793]
[1776455901358,36.5,77451.65,53.7,-0.02916,6e-05,1.90793]
[1776455901426,36.5,77459.43,53.7,-0.02867,6e-05,1.88126]
[1776455901989,36.5,77459.43,53.7,-0.02867,6e-05,1.88126]
[1776455902050,36.5,77485.28,53.7,-0.0271,6e-05,1.79559]
[1776455903189,36.5,77485.28,53.7,-0.0271,6e-05,1.79559]
[1776455903198,36.5,77485.28,53.7,-0.0271,6e-05,1.79559]
[1776455903276,36.51,77486.96,53.7,-0.02701,6e-05,1.79066]
[1776455910129,36.51,77492.66,53.7,-0.02668,6e-05,1.77224]
[1776455916056,36.51,77488.2,53.7,-0.02686,6e-05,1.7813]
[1776455921091,36.51,77490.22,53.7,-0.02675,6e-05,1.77488]
[1776455926126,36.51,77491.45,53.7,-0.02668,6e-05,1.77111]
[1776455931161,36.51,77491.25,53.7,-0.02669,6e-05,1.77195]
[1776455936197,36.51,77496.07,53.7,-0.02641,6e-05,1.75657]
[1776455937204,36.51,77502.73,53.7,-0.02603,6e-05,1.73526]
[1776455942244,36.52,77500.04,53.7,-0.02619,6e-05,1.7444]
[1776455947286,36.52,77496.01,53.7,-0.02643,6e-05,1.75765]
[1776455949300,36.52,77489.42,53.7,-0.02682,6e-05,1.77909]
[1776455953311,36.52,77488.36,53.7,-0.02689,6e-05,1.78259]
[1776455955524,36.52,77488.37,53.7,-0.02689,6e-05,1.78258]
[1776455955342,36.52,77476.2,53.7,-0.02762,6e-05,1.82256]
[1776455956349,36.52,77467.4,53.7,-0.02815,6e-05,1.8518]
[1776455959232,36.52,77465.14,53.7,-0.02829,6e-05,1.85917]
[1776455964405,36.51,77465.67,53.7,-0.02824,6e-05,1.85673]
[1776455969439,36.51,77465.93,53.7,-0.02822,6e-05,1.85533]
[1776455972461,36.51,77471.1,53.7,-0.02781,6e-05,1.83182]
[1776455974475,36.51,77478.85,53.7,-0.02734,6e-05,1.80608]
[1776455979425,36.51,77484.82,53.7,-0.02698,6e-05,1.78641]
[1776455982531,36.51,77493.0,53.7,-0.0265,6e-05,1.75997]
[1776455987569,36.51,77502.77,53.7,-0.02594,6e-05,1.72891]
[1776455988575,36.51,77509.3,53.7,-0.02556,6e-05,1.70829]
[1776455993613,36.52,77509.96,53.7,-0.02554,6e-05,1.70694]
[1776455998109,36.52,77508.02,53.7,-0.02566,6e-05,1.7135]
[1776455998389,36.52,77508.02,53.7,-0.02566,6e-05,1.7135]
[1776455998990,36.52,77508.81,53.7,-0.02562,6e-05,1.71126]
[1776455999061,36.52,77508.81,53.7,-0.02562,6e-05,1.71126]
[1776455999109,36.52,77508.81,53.7,-0.02562,6e-05,1.71126]
[1776455999492,36.52,77508.81,53.7,-0.02562,6e-05,1.71126]
[1776455999569,36.52,77508.81,53.7,-0.02562,6e-05,1.71126]
[1776455999572,36.52,77508.81,53.7,-0.02562,6e-05,1.71126]
[1776455999538,36.52,77505.76,53.7,-0.02579,6e-05,1.72105]
[1776456000291,36.52,77505.76,53.7,-0.02579,6e-05,1.72105]
[1776456000669,36.52,77458.36,53.7,-0.02863,6e-05,1.87649]
[1776456000978,36.52,77458.36,53.7,-0.02863,6e-05,1.87649]
[1776456001022,36.52,77458.36,53.7,-0.02863,6e-05,1.87649]
[1776456001257,36.52,77458.36,53.7,-0.02863,6e-05,1.87649]
[1776456001580,36.52,77458.36,53.7,-0.02863,6e-05,1.87649]
[1776456001917,36.52,77459.75,53.7,-0.02856,6e-05,1.87268]
[1776456002695,36.53,77459.4,53.7,-0.02859,6e-05,1.87448]
[1776456004448,36.53,77457.68,53.7,-0.0287,6e-05,1.88016]
[1776456004449,36.53,77457.68,53.7,-0.0287,6e-05,1.88016]
[1776456004472,36.53,77457.68,53.7,-0.0287,6e-05,1.88016]
[1776456007735,36.52,77445.74,53.7,-0.02945,6e-05,1.92046]
[1776456012317,36.52,77447.16,53.7,-0.02934,6e-05,1.91454]
[1776456017318,36.51,77450.08,53.7,-0.02913,6e-05,1.90358]
[1776456017404,36.51,77439.98,53.7,-0.02978,6e-05,1.93809]
[1776456022254,36.51,77437.06,53.7,-0.02995,6e-05,1.94744]
[1776456022352,36.51,77435.4,53.7,-0.03005,7e-05,1.95266]
[1776456022802,36.51,77435.4,53.7,-0.03005,7e-05,1.95266]
[1776456022843,36.51,77428.5,53.7,-0.0305,7e-05,1.97681]
[1776456028069,36.51,77423.68,53.7,-0.03084,7e-05,1.99473]
[1776456030899,36.52,77411.45,53.7,-0.03168,7e-05,2.03918]
[1776456031906,36.52,77400.76,53.7,-0.03232,7e-05,2.07167]
[1776456036943,36.52,77402.53,53.7,-0.0322,7e-05,2.06563]
[1776456037944,36.52,77402.53,53.7,-0.0322,7e-05,2.06563]
[1776456042985,36.52,77404.3,53.7,-0.0321,7e-05,2.0599]
[1776456044141,36.52,77404.3,53.7,-0.0321,7e-05,2.0599]
[1776456050034,36.53,77397.73,53.7,-0.03256,7e-05,2.08451]
[1776456053183,36.53,77397.9,53.7,-0.03256,7e-05,2.08405]
[1776456056097,36.53,77397.82,53.7,-0.03257,7e-05,2.08465]
[1776456056189,36.53,77407.2,53.7,-0.03192,7e-05,2.05062]
[1776456057809,36.53,77407.2,53.7,-0.03192,7e-05,2.05062]
[1776456057812,36.53,77407.2,53.7,-0.03192,7e-05,2.05062]
[1776456057825,36.53,77415.91,53.7,-0.03133,7e-05,2.01958]
[1776456059322,36.53,77415.86,53.7,-0.03133,7e-05,2.01976]
[1776456059414,36.52,77439.06,53.7,-0.02979,6e-05,1.93741]
[1776456060104,36.52,77452.23,53.7,-0.02895,6e-05,1.89217]
[1776456061263,36.52,77452.23,53.7,-0.02895,6e-05,1.89217]
[1776456062794,36.52,77478.9,53.7,-0.02729,6e-05,1.80237]
[1776456063357,36.52,77478.9,53.7,-0.02729,6e-05,1.80237]
[1776456063435,36.52,77492.63,53.7,-0.02648,6e-05,1.75764]
[1776456064394,36.52,77499.4,53.7,-0.02609,6e-05,1.73595]
[1776456069788,36.52,77503.54,53.7,-0.02585,6e-05,1.72304]
[1776456070174,36.52,77496.38,53.7,-0.02627,6e-05,1.74613]
[1776456073195,36.53,77486.13,53.7,-0.02688,6e-05,1.7795]
[1776456075209,36.53,77479.17,53.7,-0.02729,6e-05,1.80231]
[1776456080244,36.53,77476.37,53.7,-0.02746,6e-05,1.81138]
[1776456085278,36.52,77475.79,53.7,-0.02747,6e-05,1.81203]
[1776456090314,36.52,77473.47,53.7,-0.02761,6e-05,1.81949]
[1776456091085,36.52,77473.47,53.7,-0.02761,6e-05,1.81949]
[1776456096359,36.52,77478.63,53.7,-0.02721,6e-05,1.79638]
[1776456101394,36.52,77473.1,53.7,-0.02754,6e-05,1.81455]
[1776456106429,36.51,77472.79,53.7,-0.02756,6e-05,1.8154]
[1776456107072,36.51,77472.79,53.7,-0.02756,6e-05,1.8154]
[1776456108420,36.51,77471.97,53.7,-0.0276,6e-05,1.81807]
[1776456108421,36.51,77471.97,53.7,-0.0276,6e-05,1.81807]
[1776456112978,36.51,77472.0,53.7,-0.0276,6e-05,1.81775]
[1776456116395,36.51,77475.96,53.7,-0.02736,6e-05,1.80459]
[1776456116553,36.51,77475.96,53.7,-0.02736,6e-05,1.80459]
[1776456116663,36.51,77475.96,53.7,-0.02736,6e-05,1.80459]
[1776456116848,36.51,77483.21,53.7,-0.02692,6e-05,1.78081]
[1776456117083,36.51,77483.21,53.7,-0.02692,6e-05,1.78081]
[1776456117333,36.51,77483.21,53.7,-0.02692,6e-05,1.78081]
[1776456117334,36.51,77483.21,53.7,-0.02692,6e-05,1.78081]
[1776456117497,36.51,77483.21,53.7,-0.02692,6e-05,1.78081]
[1776456117509,36.51,77495.64,53.7,-0.02619,6e-05,1.7406]
[1776456118082,36.51,77495.64,53.7,-0.02619,6e-05,1.7406]
[1776456118504,36.51,77495.64,53.7,-0.02619,6e-05,1.7406]
[1776456118515,36.51,77520.12,53.7,-0.0248,6e-05,1.66344]
[1776456119523,36.51,77526.48,53.7,-0.02446,5e-05,1.64403]
[1776456119942,36.51,77526.48,53.7,-0.02446,5e-05,1.64403]
[1776456120530,36.51,77540.49,53.7,-0.0237,5e-05,1.60139]
[1776456123184,36.52,77545.42,53.7,-0.02345,5e-05,1.58747]
[1776456123676,36.52,77545.42,53.7,-0.02345,5e-05,1.58747]
[1776456124558,36.52,77556.94,53.7,-0.02286,5e-05,1.55389]
[1776456125319,36.52,77556.94,53.7,-0.02286,5e-05,1.55389]
[1776456126275,36.54,77559.47,53.7,-0.02279,5e-05,1.54989]
[1776456131394,36.65,77562.49,53.7,-0.02294,5e-05,1.55881]
[1776456133536,36.69,77557.64,53.7,-0.0233,5e-05,1.57937]
[1776456136848,36.73,77565.02,53.7,-0.02304,5e-05,1.56423]
[1776456138657,36.76,77558.21,53.7,-0.02351,5e-05,1.59085]
[1776456139980,36.77,77553.56,53.7,-0.02376,5e-05,1.60501]
[1776456140004,36.77,77553.56,53.7,-0.02376,5e-05,1.60501]
[1776456142740,36.77,77552.49,53.7,-0.02382,5e-05,1.6087]
[1776456144698,36.77,77564.53,53.7,-0.0232,5e-05,1.57365]
[1776456149629,36.78,77567.26,53.7,-0.02308,5e-05,1.56678]
[1776456154769,36.81,77567.25,53.7,-0.02309,5e-05,1.56596]
[1776456157320,36.81,77567.25,53.7,-0.02309,5e-05,1.56596]
[1776456162481,36.82,77565.67,53.7,-0.0232,5e-05,1.57263]
[1776456167860,36.83,77565.89,53.7,-0.02322,5e-05,1.57371]
[1776456171888,36.84,77583.15,53.7,-0.02236,5e-05,1.52456]
[1776456173273,36.86,77583.5,53.7,-0.0224,5e-05,1.52719]
[1776456174146,36.88,77580.83,53.7,-0.0226,5e-05,1.53848]
[1776456174530,36.88,77580.83,53.7,-0.0226,5e-05,1.53848]
[1776456174909,36.9,77572.0,53.7,-0.02311,5e-05,1.56761]
[1776456174992,36.9,77572.0,53.7,-0.02311,5e-05,1.56761]
[1776456175961,36.9,77572.0,53.7,-0.02311,5e-05,1.56761]
[1776456176761,36.9,77567.49,53.7,-0.02335,5e-05,1.58119]
[1776456177817,36.9,77564.84,53.7,-0.0235,5e-05,1.58935]
[1776456177993,36.91,77563.14,53.7,-0.02359,5e-05,1.59465]
[1776456181179,36.91,77561.54,53.7,-0.02369,5e-05,1.60014]
[1776456181225,36.91,77561.54,53.7,-0.02369,5e-05,1.60014]
[1776456187748,36.92,77571.12,53.7,-0.02321,5e-05,1.57325]
[1776456187859,36.92,77571.12,53.7,-0.02321,5e-05,1.57325]
[1776456188001,36.92,77564.08,53.7,-0.02359,5e-05,1.59472]
[1776456189743,36.92,77564.08,53.7,-0.02359,5e-05,1.59472]
[1776456189786,36.93,77554.82,53.7,-0.02409,5e-05,1.62295]
[1776456190394,36.93,77554.82,53.7,-0.02409,5e-05,1.62295]
[1776456196057,36.93,77553.68,53.7,-0.02417,5e-05,1.62759]
[1776456198453,36.93,77554.0,53.7,-0.02416,5e-05,1.62682]
[1776456200717,36.94,77548.85,53.7,-0.02445,5e-05,1.64279]
[1776456203106,36.94,77537.25,53.7,-0.02509,6e-05,1.67898]
[1776456204331,36.94,77537.25,53.7,-0.02509,6e-05,1.67898]
[1776456204334,36.94,77537.25,53.7,-0.02509,6e-05,1.67898]
[1776456205442,36.94,77537.82,53.7,-0.02507,6e-05,1.67744]
[1776456206989,36.94,77533.08,53.7,-0.02533,6e-05,1.69224]
[1776456207153,36.94,77532.11,53.7,-0.02539,6e-05,1.69526]
[1776456209086,36.94,77532.47,53.7,-0.02537,6e-05,1.69441]
[1776456209587,36.94,77532.47,53.7,-0.02537,6e-05,1.69441]
[1776456210155,36.94,77546.08,53.7,-0.02462,5e-05,1.65279]
[1776456212169,36.95,77557.69,53.7,-0.02393,5e-05,1.61258]
[1776456214719,36.95,77568.51,53.7,-0.02337,5e-05,1.58128]
[1776456215199,36.95,77581.99,53.7,-0.02268,5e-05,1.54186]
[1776456216149,36.95,77581.99,53.7,-0.02268,5e-05,1.54186]
[1776456216206,36.95,77589.82,53.7,-0.02229,5e-05,1.51969]
[1776456219227,36.96,77596.68,53.7,-0.02197,5e-05,1.50142]
[1776456221244,36.97,77588.29,53.7,-0.0224,5e-05,1.52627]
[1776456223258,37.0,77579.25,53.7,-0.02294,5e-05,1.55691]
[1776456226487,37.0,77577.52,53.7,-0.02304,5e-05,1.56269]
[1776456232322,37.01,77572.19,53.7,-0.02336,5e-05,1.58079]
[1776456237357,37.02,77574.94,53.7,-0.02325,5e-05,1.5743]
[1776456240378,37.03,77587.57,53.7,-0.02262,5e-05,1.5385]
[1776456241901,37.03,77587.57,53.7,-0.02262,5e-05,1.5385]
[1776456247427,37.15,77585.49,53.7,-0.02306,5e-05,1.56391]
[1776456252177,37.15,77582.42,53.7,-0.02324,5e-05,1.57417]
[1776456257308,37.16,77578.93,53.7,-0.02345,5e-05,1.58587]
[1776456263539,37.17,77578.58,53.7,-0.0235,5e-05,1.58888]
[1776456268574,37.18,77578.95,53.7,-0.02351,5e-05,1.58919]
[1776456273610,37.19,77578.6,53.7,-0.02347,5e-05,1.58616]
[1776456275775,37.19,77579.57,53.7,-0.02343,5e-05,1.5836]
[1776456277638,37.2,77587.69,53.7,-0.02302,5e-05,1.56073]
[1776456278645,37.2,77596.23,53.7,-0.0226,5e-05,1.5364]
[1776456279816,37.2,77596.23,53.7,-0.0226,5e-05,1.5364]
[1776456282195,37.21,77597.44,53.7,-0.02255,5e-05,1.53401]
[1776456285354,37.21,77597.17,53.7,-0.02259,5e-05,1.53586]
[1776456286711,37.22,77603.93,53.7,-0.02226,5e-05,1.51728]
[1776456289122,37.22,77608.63,53.7,-0.02204,5e-05,1.50477]
[1776456291872,37.23,77605.69,53.7,-0.0222,5e-05,1.51381]
[1776456291935,37.23,77599.19,53.7,-0.02253,5e-05,1.53269]
[1776456292753,37.23,77592.48,53.7,-0.02288,5e-05,1.55236]
[1776456293760,37.23,77598.95,53.7,-0.02255,5e-05,1.53408]
[1776456294541,37.23,77598.95,53.7,-0.02255,5e-05,1.53408]
[1776456298916,37.24,77605.69,53.7,-0.02224,5e-05,1.5164]
[1776456301836,37.25,77608.68,53.7,-0.02212,5e-05,1.50912]
[1776456304468,37.26,77610.25,53.7,-0.02206,5e-05,1.50591]
[1776456304987,37.26,77610.25,53.7,-0.02206,5e-05,1.50591]
[1776456307764,37.27,77610.34,53.7,-0.02208,5e-05,1.50689]
[1776456310859,37.27,77612.92,53.7,-0.02197,5e-05,1.50077]
[1776456316921,37.29,77615.35,53.7,-0.0219,5e-05,1.49662]
[1776456318935,37.29,77607.15,53.7,-0.02232,5e-05,1.52055]
[1776456321175,37.3,77603.49,53.7,-0.02251,5e-05,1.53165]
[1776456324401,37.3,77602.31,53.7,-0.02259,5e-05,1.53613]
[1776456324475,37.3,77602.31,53.7,-0.02259,5e-05,1.53613]
[1776456324978,37.31,77587.26,53.7,-0.02336,5e-05,1.58003]
[1776456325697,37.31,77587.26,53.7,-0.02336,5e-05,1.58003]
[1776456326005,37.31,77587.26,53.7,-0.02336,5e-05,1.58003]
[1776456326991,37.31,77599.85,53.7,-0.02273,5e-05,1.54415]
[1776456328321,37.31,77603.12,53.7,-0.02257,5e-05,1.53513]
[1776456331543,37.32,77606.76,53.7,-0.02234,5e-05,1.52055]
[1776456334502,37.33,77613.16,53.7,-0.02204,5e-05,1.50366]
[1776456334509,37.33,77613.16,53.7,-0.02204,5e-05,1.50366]
[1776456336804,37.33,77613.96,53.7,-0.02201,5e-05,1.50225]
[1776456339592,37.34,77613.36,53.7,-0.02206,5e-05,1.50511]
[1776456339624,37.34,77613.36,53.7,-0.02206,5e-05,1.50511]
[1776456341128,37.34,77612.88,53.7,-0.02209,5e-05,1.50684]
[1776456343293,37.35,77613.87,53.7,-0.02207,5e-05,1.50516]
[1776456354142,37.36,77609.8,53.7,-0.02231,5e-05,1.51921]
[1776456357770,37.38,77609.38,53.7,-0.02237,5e-05,1.52252]
[1776456360959,37.38,77613.46,53.7,-0.02218,5e-05,1.51203]
[1776456366275,37.4,77613.67,53.7,-0.02222,5e-05,1.51399]
[1776456371310,37.41,77613.37,53.7,-0.02227,5e-05,1.51665]
[1776456374815,37.41,77613.37,53.7,-0.02227,5e-05,1.51665]
[1776456381383,37.43,77614.97,53.7,-0.02225,5e-05,1.51568]
[1776456385856,37.44,77614.9,53.7,-0.02227,5e-05,1.51698]
[1776456385860,37.44,77614.9,53.7,-0.02227,5e-05,1.51698]
[1776456387423,37.45,77606.09,53.7,-0.02273,5e-05,1.5431]
[1776456391965,37.45,77605.15,53.7,-0.02279,5e-05,1.54675]
[1776456394982,37.46,77602.6,53.7,-0.02286,5e-05,1.54961]
[1776456395026,37.46,77602.6,53.7,-0.02286,5e-05,1.54961]
[1776456399134,37.47,77598.6,53.7,-0.02309,5e-05,1.5624]
[1776456403851,37.47,77599.35,53.7,-0.02308,5e-05,1.56175]
[1776456404552,37.48,77583.71,53.7,-0.0239,5e-05,1.60798]
[1776456405399,37.48,77583.71,53.7,-0.0239,5e-05,1.60798]
[1776456410594,37.49,77601.03,53.7,-0.02302,5e-05,1.55868]
[1776456412744,37.5,77606.22,53.7,-0.02281,5e-05,1.54677]
[1776456413481,37.52,77605.5,53.7,-0.0229,5e-05,1.55182]
[1776456418740,37.6,77602.46,53.7,-0.02329,5e-05,1.574]
[1776456424340,37.69,77599.82,53.7,-0.02368,5e-05,1.59617]
[1776456429727,37.7,77597.79,53.7,-0.02381,5e-05,1.60332]
[1776456432926,37.7,77597.56,53.7,-0.02383,5e-05,1.60438]
[1776456437782,37.71,77604.98,53.7,-0.02346,5e-05,1.58391]
[1776456439306,37.72,77603.84,53.7,-0.02356,5e-05,1.58945]
[1776456440226,37.72,77603.84,53.7,-0.02356,5e-05,1.58945]
[1776456442276,37.73,77603.64,53.7,-0.02358,5e-05,1.59067]
[1776456444832,37.73,77591.78,53.7,-0.02421,5e-05,1.62605]
[1776456447853,37.73,77583.55,53.7,-0.02466,5e-05,1.65094]
[1776456450874,37.73,77598.59,53.7,-0.02387,5e-05,1.60679]
[1776456451919,37.73,77598.59,53.7,-0.02387,5e-05,1.60679]
[1776456452980,37.73,77599.68,53.7,-0.02374,5e-05,1.59828]
[1776456452990,37.73,77599.68,53.7,-0.02374,5e-05,1.59828]
[1776456453895,37.74,77614.46,53.7,-0.02299,5e-05,1.55597]
[1776456455811,37.74,77619.14,53.7,-0.02276,5e-05,1.54289]
[1776456455912,37.74,77630.78,53.7,-0.02219,5e-05,1.51035]
[1776456457512,37.74,77634.04,53.7,-0.02203,5e-05,1.5016]
[1776456461960,37.75,77626.43,53.7,-0.02244,5e-05,1.52467]
[1776456464650,37.76,77622.57,53.7,-0.02264,5e-05,1.53619]
[1776456470094,37.77,77620.9,53.7,-0.02275,5e-05,1.54244]
[1776456476058,37.78,77620.2,53.7,-0.02282,5e-05,1.54663]
[1776456476291,37.78,77620.2,53.7,-0.02282,5e-05,1.54663]
[1776456482100,37.79,77632.91,53.7,-0.02222,5e-05,1.51246]
[1776456485146,37.8,77630.32,53.7,-0.02236,5e-05,1.52042]
[1776456490789,37.81,77635.84,53.7,-0.02213,5e-05,1.50701]
[1776456496202,37.82,77638.78,53.7,-0.02202,5e-05,1.50105]
[1776456497210,37.82,77646.71,53.7,-0.02165,5e-05,1.47952]
[1776456501378,37.83,77652.04,53.7,-0.02142,5e-05,1.4666]
[1776456505951,37.85,77646.99,53.7,-0.02169,5e-05,1.48209]
[1776456511309,37.86,77644.2,53.7,-0.0218,5e-05,1.4871]
[1776456517353,37.88,77645.64,53.7,-0.02177,5e-05,1.48581]
[1776456522388,37.89,77640.36,53.7,-0.02207,5e-05,1.50258]
[1776456527142,37.9,77635.09,53.7,-0.02235,5e-05,1.51849]
[1776456527741,37.9,77635.48,53.7,-0.02234,5e-05,1.51819]
[1776456533465,37.92,77640.48,53.7,-0.02213,5e-05,1.50641]
[1776456538500,37.93,77639.71,53.7,-0.0222,5e-05,1.51039]
[1776456543534,37.94,77639.44,53.7,-0.02225,5e-05,1.51293]
[1776456548171,37.95,77639.34,53.7,-0.02227,5e-05,1.51427]
[1776456553605,37.96,77637.37,53.7,-0.02241,5e-05,1.52219]
[1776456558642,37.97,77639.27,53.7,-0.02235,5e-05,1.51857]
[1776456564688,37.99,77641.6,53.7,-0.02227,5e-05,1.51413]
[1776456568717,37.99,77633.96,53.7,-0.02267,5e-05,1.53692]
[1776456573752,38.0,77631.22,53.7,-0.02276,5e-05,1.5408]
[1776456578787,38.01,77631.51,53.7,-0.02277,5e-05,1.54148]
[1776456584829,38.02,77631.58,53.7,-0.0228,5e-05,1.54307]
[1776456590964,38.03,77631.12,53.7,-0.02284,5e-05,1.54555]
[1776456596913,38.05,77630.73,53.7,-0.0229,5e-05,1.54922]
[1776456598927,38.07,77619.3,53.7,-0.02353,5e-05,1.58473]
[1776456601030,38.08,77617.49,53.7,-0.02366,5e-05,1.59215]
[1776456601951,38.09,77603.0,53.7,-0.02446,5e-05,1.6367]
[1776456604992,38.09,77603.27,53.7,-0.02445,5e-05,1.63617]
[1776456605071,38.09,77603.27,53.7,-0.02445,5e-05,1.63617]
[1776456605220,38.09,77603.27,53.7,-0.02445,5e-05,1.63617]
[1776456611014,38.1,77601.39,53.7,-0.02456,5e-05,1.64208]
[1776456612021,38.1,77593.67,53.7,-0.02497,5e-05,1.66503]
[1776456613028,38.1,77586.04,53.7,-0.02538,5e-05,1.68788]
[1776456616057,38.1,77585.09,53.7,-0.02543,5e-05,1.69066]
[1776456617056,38.1,77575.89,53.7,-0.02594,6e-05,1.71849]
[1776456621088,38.09,77559.51,53.7,-0.02685,6e-05,1.76862]
[1776456623102,38.09,77550.47,53.7,-0.02736,6e-05,1.79661]
[1776456625116,38.09,77541.48,53.7,-0.02788,6e-05,1.82465]
[1776456630151,38.05,77540.41,53.7,-0.02783,6e-05,1.82164]
[1776456635186,38.04,77540.19,53.7,-0.02773,6e-05,1.81505]
[1776456640221,38.04,77536.89,53.7,-0.0279,6e-05,1.82425]
[1776456641323,38.04,77536.89,53.7,-0.0279,6e-05,1.82425]
[1776456641390,38.03,77524.48,53.7,-0.02864,6e-05,1.86397]
[1776456642235,38.01,77511.29,53.7,-0.02938,6e-05,1.90365]
[1776456643401,37.99,77498.17,53.7,-0.03012,6e-05,1.94311]
[1776456644249,37.99,77491.06,53.7,-0.03056,6e-05,1.96655]
[1776456649295,37.98,77488.52,53.7,-0.03069,6e-05,1.97309]
[1776456650090,37.97,77487.01,53.7,-0.03077,6e-05,1.97767]
[1776456650266,37.97,77487.01,53.7,-0.03077,6e-05,1.97767]
[1776456650433,37.97,77476.61,53.7,-0.03145,7e-05,2.01322]
[1776456651249,37.97,77476.61,53.7,-0.03145,7e-05,2.01322]
[1776456651301,37.97,77470.03,53.7,-0.03187,7e-05,2.03538]
[1776456652265,37.97,77470.03,53.7,-0.03187,7e-05,2.03538]
[1776456652308,37.97,77461.5,53.7,-0.03244,7e-05,2.06528]
[1776456656365,37.91,77468.88,53.7,-0.03174,7e-05,2.02824]
[1776456659386,37.83,77475.98,53.7,-0.03101,6e-05,1.98981]
[1776456664421,37.73,77479.59,53.7,-0.03041,6e-05,1.95836]
[1776456664808,37.73,77479.59,53.7,-0.03041,6e-05,1.95836]
[1776456670463,37.6,77487.37,53.7,-0.02948,6e-05,1.90869]
[1776456672322,37.6,77490.26,53.7,-0.02929,6e-05,1.89863]
[1776456676506,37.59,77502.07,53.7,-0.02853,6e-05,1.85774]
[1776456679734,37.58,77505.63,53.7,-0.0283,6e-05,1.84546]
[1776456679736,37.58,77505.63,53.7,-0.0283,6e-05,1.84546]
[1776456685569,37.57,77514.71,53.7,-0.02772,6e-05,1.81406]
[1776456690884,37.57,77516.44,53.7,-0.0276,6e-05,1.80755]
[1776456696646,37.56,77510.22,53.7,-0.02786,6e-05,1.81995]
[1776456699145,37.55,77510.21,53.7,-0.02785,6e-05,1.81974]
[1776456699667,37.55,77523.51,53.7,-0.02706,6e-05,1.77658]
[1776456702498,37.55,77527.6,53.7,-0.02681,6e-05,1.76344]
[1776456701680,37.55,77520.73,53.7,-0.02721,6e-05,1.78511]
[1776456703694,37.55,77511.69,53.7,-0.02774,6e-05,1.81371]
[1776456707723,37.54,77520.72,53.7,-0.02719,6e-05,1.78383]
[1776456711754,37.54,77533.77,53.7,-0.02642,6e-05,1.74188]
[1776456717382,37.54,77537.44,53.7,-0.0262,6e-05,1.73001]
[1776456717797,37.53,77544.53,53.7,-0.0258,6e-05,1.70782]
[1776456719558,37.53,77550.1,53.7,-0.02549,6e-05,1.69058]
[1776456723155,37.53,77546.98,53.7,-0.02566,6e-05,1.70006]
[1776456725852,37.53,77556.74,53.7,-0.02511,5e-05,1.67004]
[1776456730887,37.53,77559.48,53.7,-0.02497,5e-05,1.66179]
[1776456735922,37.53,77554.22,53.7,-0.02526,6e-05,1.67783]
[1776456740958,37.53,77554.18,53.7,-0.02526,6e-05,1.67788]
[1776456745993,37.53,77554.05,53.7,-0.02526,6e-05,1.67818]
[1776456751032,37.53,77560.93,53.7,-0.0248,5e-05,1.65158]
[1776456756107,37.53,77561.48,53.7,-0.02478,5e-05,1.65004]
[1776456761142,37.53,77565.35,53.7,-0.02457,5e-05,1.63854]
[1776456766177,37.54,77564.68,53.7,-0.02461,5e-05,1.64078]
[1776456771212,37.54,77564.49,53.7,-0.02462,5e-05,1.6415]
[1776456772147,37.54,77564.49,53.7,-0.02462,5e-05,1.6415]
[1776456779267,37.54,77565.31,53.7,-0.02458,5e-05,1.63926]
[1776456784303,37.54,77552.96,53.7,-0.02526,6e-05,1.67671]
[1776456785093,37.54,77552.96,53.7,-0.02526,6e-05,1.67671]
[1776456785587,37.54,77552.96,53.7,-0.02526,6e-05,1.67671]
[1776456785310,37.54,77542.32,53.7,-0.02585,6e-05,1.70935]
[1776456785938,37.54,77542.32,53.7,-0.02585,6e-05,1.70935]
[1776456789405,37.54,77544.03,53.7,-0.02575,6e-05,1.70375]
[1776456791352,37.53,77567.31,53.7,-0.02447,5e-05,1.63283]
[1776456792358,37.53,77576.99,53.7,-0.02395,5e-05,1.60412]
[1776456795380,37.54,77570.32,53.7,-0.02431,5e-05,1.62416]
[1776456800415,37.54,77570.15,53.7,-0.02432,5e-05,1.62495]
[1776456805450,37.54,77568.86,53.7,-0.0244,5e-05,1.62908]
[1776456810487,37.54,77569.2,53.7,-0.02439,5e-05,1.62835]
[1776456815521,37.54,77568.55,53.7,-0.02435,5e-05,1.62499]
[1776456820558,37.55,77569.53,53.7,-0.0243,5e-05,1.62239]
[1776456825591,37.55,77570.13,53.7,-0.02427,5e-05,1.62096]
[1776456826599,37.55,77576.92,53.7,-0.02391,5e-05,1.60093]
[1776456829620,37.55,77584.08,53.7,-0.02355,5e-05,1.58029]
[1776456834656,37.55,77589.55,53.7,-0.02328,5e-05,1.56515]
[1776456838352,37.56,77590.77,53.7,-0.02322,5e-05,1.56197]
[1776456844440,37.57,77586.88,53.7,-0.02345,5e-05,1.57491]
[1776456849761,37.58,77582.19,53.7,-0.02373,5e-05,1.59055]
[1776456854796,37.59,77576.29,53.7,-0.02406,5e-05,1.6093]
[1776456859831,37.59,77576.07,53.7,-0.0241,5e-05,1.61118]
[1776456864867,37.6,77576.52,53.7,-0.02409,5e-05,1.61106]
[1776456866881,37.6,77567.66,53.7,-0.02458,5e-05,1.63789]
[1776456871918,37.61,77566.75,53.7,-0.02456,5e-05,1.63593]
[1776456877812,37.61,77566.82,53.7,-0.02457,5e-05,1.63629]
[1776456881879,37.62,77567.0,53.7,-0.02458,5e-05,1.63688]
[1776456882354,37.62,77567.0,53.7,-0.02458,5e-05,1.63688]
[1776456892062,37.63,77565.86,53.7,-0.02468,5e-05,1.64226]
[1776456897097,37.64,77565.71,53.7,-0.0247,5e-05,1.64356]
[1776456902132,37.64,77564.85,53.7,-0.02476,5e-05,1.64695]
[1776456902787,37.64,77564.85,53.7,-0.02476,5e-05,1.64695]
[1776456903139,37.64,77557.94,53.7,-0.02514,5e-05,1.66797]
[1776456904679,37.64,77551.46,53.7,-0.0255,6e-05,1.68798]
[1776456905089,37.64,77551.46,53.7,-0.0255,6e-05,1.68798]
[1776456905224,37.64,77551.46,53.7,-0.0255,6e-05,1.68798]
[1776456905437,37.64,77551.46,53.7,-0.0255,6e-05,1.68798]
[1776456905600,37.64,77551.46,53.7,-0.0255,6e-05,1.68798]
[1776456910936,37.65,77555.61,53.7,-0.02528,6e-05,1.6759]
[1776456917237,37.65,77555.02,53.7,-0.02533,6e-05,1.67841]
[1776456918637,37.65,77555.02,53.7,-0.02533,6e-05,1.67841]
[1776456925293,37.66,77553.04,53.7,-0.02545,6e-05,1.68519]
[1776456932342,37.66,77550.82,53.7,-0.02551,6e-05,1.68687]
[1776456933355,37.66,77541.75,53.7,-0.02602,6e-05,1.71486]
[1776456935367,37.66,77535.16,53.7,-0.02639,6e-05,1.73541]
[1776456940403,37.66,77533.7,53.7,-0.02648,6e-05,1.74002]
[1776456945498,37.66,77533.47,53.7,-0.02649,6e-05,1.74075]
[1776456951480,37.66,77532.26,53.7,-0.02656,6e-05,1.74455]
[1776456958529,37.66,77533.27,53.7,-0.0265,6e-05,1.74139]
[1776456959536,37.66,77541.53,53.7,-0.02603,6e-05,1.71569]
[1776456963564,37.66,77548.81,53.7,-0.02563,6e-05,1.69355]
[1776456969607,37.67,77548.4,53.7,-0.02566,6e-05,1.69535]
[1776456974641,37.67,77547.44,53.7,-0.02572,6e-05,1.69874]
[1776456979677,37.67,77548.97,53.7,-0.02564,6e-05,1.69448]
[1776456980548,37.67,77548.97,53.7,-0.02564,6e-05,1.69448]
[1776456980589,37.67,77548.97,53.7,-0.02564,6e-05,1.69448]
[1776456981089,37.67,77554.37,53.7,-0.02535,6e-05,1.67807]
[1776456981284,37.67,77554.37,53.7,-0.02535,6e-05,1.67807]
[1776456986727,37.68,77553.56,53.7,-0.0254,6e-05,1.6812]
[1776456991762,37.68,77554.7,53.7,-0.02527,6e-05,1.6726]
[1776456996796,37.68,77551.81,53.7,-0.02544,6e-05,1.682]
[1776457002842,37.69,77549.78,53.7,-0.02556,6e-05,1.68881]
[1776457007877,37.69,77549.53,53.7,-0.02559,6e-05,1.69005]
[1776457012916,37.69,77541.7,53.7,-0.02603,6e-05,1.7146]
[1776457017952,37.69,77538.84,53.7,-0.0262,6e-05,1.72369]
[1776457022987,37.69,77538.97,53.7,-0.0262,6e-05,1.7235]
[1776457028022,37.7,77538.99,53.7,-0.0262,6e-05,1.72367]
[1776457033057,37.7,77534.05,53.7,-0.02648,6e-05,1.73923]
[1776457038282,37.7,77528.69,53.7,-0.02679,6e-05,1.75609]
[1776457042120,37.7,77522.02,53.7,-0.02718,6e-05,1.77707]
[1776457047155,37.7,77520.24,53.7,-0.02728,6e-05,1.7825]
[1776457050176,37.69,77513.36,53.7,-0.02768,6e-05,1.80396]
[1776457055211,37.69,77510.61,53.7,-0.02774,6e-05,1.80594]
[1776457060246,37.68,77510.65,53.7,-0.02773,6e-05,1.80539]
[1776457070318,37.68,77510.35,53.7,-0.02773,6e-05,1.80552]
[1776457075354,37.68,77507.29,53.7,-0.02791,6e-05,1.81486]
[1776457078375,37.67,77498.06,53.7,-0.02843,6e-05,1.84278]
[1776457083411,37.66,77500.43,53.7,-0.02827,6e-05,1.83427]
[1776457088446,37.66,77501.67,53.7,-0.02818,6e-05,1.82962]
[1776457098516,37.65,77501.86,53.7,-0.02815,6e-05,1.82774]
[1776457099818,37.65,77501.86,53.7,-0.02815,6e-05,1.82774]
[1776457100530,37.65,77510.87,53.7,-0.0276,6e-05,1.79835]
[1776457101537,37.65,77519.44,53.7,-0.02709,6e-05,1.77087]
[1776457103551,37.64,77512.83,53.7,-0.02745,6e-05,1.79024]
[1776457108586,37.63,77520.58,53.7,-0.02698,6e-05,1.76503]
[1776457111607,37.63,77525.49,53.7,-0.0266,6e-05,1.74308]
[1776457115094,37.63,77525.2,53.7,-0.02662,6e-05,1.74389]
[1776457117805,37.63,77515.79,53.7,-0.02717,6e-05,1.77369]
[1776457119663,37.63,77509.16,53.7,-0.02756,6e-05,1.79478]
[1776457124698,37.63,77506.75,53.7,-0.0277,6e-05,1.80215]
[1776457129733,37.63,77506.54,53.7,-0.0277,6e-05,1.80243]
[1776457136154,37.63,77506.54,53.7,-0.0277,6e-05,1.80243]
[1776457143831,37.62,77507.0,53.7,-0.02765,6e-05,1.79988]
[1776457147859,37.62,77515.09,53.7,-0.02717,6e-05,1.77369]
[1776457154908,37.62,77512.37,53.7,-0.02732,6e-05,1.78204]
[1776457156922,37.62,77505.17,53.7,-0.02775,6e-05,1.80501]
[1776457161957,37.61,77503.93,53.7,-0.02781,6e-05,1.80852]
[1776457163912,37.61,77504.04,53.7,-0.02781,6e-05,1.80806]
[1776457167999,37.61,77510.81,53.7,-0.02739,6e-05,1.78581]
[1776457169007,37.61,77517.09,53.7,-0.02702,6e-05,1.76575]
[1776457174042,37.61,77517.77,53.7,-0.02689,6e-05,1.75757]
[1776457178154,37.61,77518.52,53.7,-0.02685,6e-05,1.75515]
[1776457184111,37.61,77521.77,53.7,-0.02666,6e-05,1.74495]
[1776457190153,37.61,77520.96,53.7,-0.02671,6e-05,1.74755]
[1776457195189,37.61,77521.57,53.7,-0.02668,6e-05,1.74566]
[1776457200224,37.61,77518.88,53.7,-0.02683,6e-05,1.75418]
[1776457203245,37.61,77512.34,53.7,-0.02721,6e-05,1.77486]
[1776457205484,37.61,77512.22,53.7,-0.02722,6e-05,1.77516]
[1776457205536,37.61,77512.22,53.7,-0.02722,6e-05,1.77516]
[1776457205635,37.61,77512.22,53.7,-0.02722,6e-05,1.77516]
[1776457205686,37.61,77512.22,53.7,-0.02722,6e-05,1.77516]
[1776457211130,37.61,77510.6,53.7,-0.02731,6e-05,1.78014]
[1776457216337,37.6,77505.01,53.7,-0.02764,6e-05,1.79761]
[1776457221372,37.6,77504.37,53.7,-0.02767,6e-05,1.79925]
[1776457226408,37.6,77501.97,53.7,-0.0278,6e-05,1.80653]
[1776457231442,37.6,77500.86,53.7,-0.02777,6e-05,1.8036]
[1776457236478,37.59,77499.42,53.7,-0.02785,6e-05,1.80774]
[1776457241513,37.59,77499.32,53.7,-0.02784,6e-05,1.80742]
[1776457246548,37.59,77493.87,53.7,-0.02817,6e-05,1.82469]
[1776457248562,37.59,77486.36,53.7,-0.02862,6e-05,1.84902]
[1776457253597,37.58,77483.08,53.7,-0.0288,6e-05,1.85878]
[1776457256618,37.58,77472.66,53.7,-0.02945,6e-05,1.89281]
[1776457259639,37.54,77463.32,53.7,-0.0299,6e-05,1.9167]
[1776457261652,37.53,77453.7,53.7,-0.03051,7e-05,1.9488]
[1776457266688,37.48,77453.71,53.7,-0.03031,6e-05,1.9385]
[1776457271723,37.47,77450.95,53.7,-0.03046,7e-05,1.94637]
[1776457273737,37.46,77444.52,53.7,-0.03087,7e-05,1.96783]
[1776457276758,37.4,77435.54,53.7,-0.03126,7e-05,1.9881]
[1776457277765,37.38,77426.68,53.7,-0.03178,7e-05,2.01529]
[1776457278801,37.38,77426.68,53.7,-0.03178,7e-05,2.01529]
[1776457279107,37.38,77420.36,53.7,-0.03221,7e-05,2.03717]
[1776457280091,37.38,77410.68,53.7,-0.03286,7e-05,2.07121]
[1776457282800,37.37,77421.3,53.7,-0.0321,7e-05,2.03182]
[1776457287837,37.26,77424.22,53.7,-0.0315,7e-05,2.00044]
[1776457292493,37.21,77421.89,53.7,-0.0314,7e-05,1.99381]
[1776457292560,37.21,77421.89,53.7,-0.0314,7e-05,1.99381]
[1776457293136,37.21,77421.89,53.7,-0.0314,7e-05,1.99381]
[1776457294887,37.2,77437.86,53.7,-0.03032,7e-05,1.93721]
[1776457299922,37.19,77440.98,53.7,-0.03009,6e-05,1.92485]
[1776457300501,37.19,77440.98,53.7,-0.03009,6e-05,1.92485]
[1776457304915,37.19,77438.39,53.7,-0.03023,7e-05,1.93248]
[1776457305964,37.18,77451.43,53.7,-0.02938,6e-05,1.88753]
[1776457309028,37.18,77451.79,53.7,-0.02935,6e-05,1.88593]
[1776457315031,37.17,77455.78,53.7,-0.02907,6e-05,1.87091]
[1776457320066,37.17,77455.2,53.7,-0.02908,6e-05,1.8718]
[1776457325101,37.16,77452.87,53.7,-0.02921,6e-05,1.87851]
[1776457329131,37.16,77468.39,53.7,-0.02822,6e-05,1.82594]
[1776457334168,37.15,77474.15,53.7,-0.02786,6e-05,1.80641]
[1776457339202,37.15,77474.38,53.7,-0.02784,6e-05,1.80516]
[1776457342067,37.15,77474.38,53.7,-0.02784,6e-05,1.80516]
[1776457347258,37.13,77475.19,53.7,-0.02772,6e-05,1.79887]
[1776457348244,37.13,77475.19,53.7,-0.02772,6e-05,1.79887]
[1776457349273,37.13,77484.9,53.7,-0.02713,6e-05,1.76727]
[1776457351287,37.13,77489.78,53.7,-0.02676,6e-05,1.74566]
[1776457358585,37.13,77489.53,53.7,-0.02677,6e-05,1.74647]
[1776457365386,37.13,77487.7,53.7,-0.02688,6e-05,1.75256]
[1776457370421,37.13,77483.86,53.7,-0.02712,6e-05,1.76503]
[1776457371428,37.13,77477.15,53.7,-0.02752,6e-05,1.78675]
[1776457376462,37.13,77472.1,53.7,-0.02782,6e-05,1.80299]
[1776457382505,37.13,77471.96,53.7,-0.02782,6e-05,1.80315]
[1776457387550,37.13,77467.24,53.7,-0.02811,6e-05,1.81839]
[1776457392585,37.12,77471.32,53.7,-0.02785,6e-05,1.80459]
[1776457394402,37.12,77471.25,53.7,-0.02785,6e-05,1.80475]
[1776457395695,37.12,77475.0,53.7,-0.02763,6e-05,1.79245]
[1776457401648,37.12,77484.41,53.7,-0.02706,6e-05,1.7618]
[1776457406683,37.13,77484.01,53.7,-0.02709,6e-05,1.76374]
[1776457411717,37.13,77479.31,53.7,-0.02729,6e-05,1.77302]
[1776457416753,37.13,77482.64,53.7,-0.02709,6e-05,1.76229]
[1776457421788,37.13,77479.68,53.7,-0.02727,6e-05,1.77189]
[1776457426823,37.13,77481.56,53.7,-0.02715,6e-05,1.76585]
[1776457431271,37.13,77482.67,53.7,-0.02709,6e-05,1.76231]
[1776457433232,37.13,77485.69,53.7,-0.02691,6e-05,1.75266]
[1776457433872,37.13,77493.42,53.7,-0.02645,6e-05,1.72803]
[1776457434956,37.13,77493.42,53.7,-0.02645,6e-05,1.72803]
[1776457441040,37.13,77498.65,53.7,-0.02616,6e-05,1.71204]
[1776457441928,37.13,77506.26,53.7,-0.02572,6e-05,1.68834]
[1776457443214,37.13,77506.26,53.7,-0.02572,6e-05,1.68834]
[1776457448977,37.14,77509.88,53.7,-0.02554,6e-05,1.67805]
[1776457454012,37.16,77510.1,53.7,-0.02558,6e-05,1.68062]
[1776457459048,37.16,77508.36,53.7,-0.02569,6e-05,1.68671]
[1776457464082,37.16,77510.62,53.7,-0.02558,6e-05,1.68033]
[1776457469117,37.17,77511.4,53.7,-0.02554,6e-05,1.67856]
[1776457474152,37.17,77511.83,53.7,-0.02545,6e-05,1.67216]
[1776457476623,37.17,77506.87,53.7,-0.02574,6e-05,1.68784]
[1776457476802,37.17,77506.87,53.7,-0.02574,6e-05,1.68784]
[1776457476866,37.17,77506.87,53.7,-0.02574,6e-05,1.68784]
[1776457477173,37.17,77498.25,53.7,-0.02624,6e-05,1.71497]
[1776457479187,37.17,77491.9,53.7,-0.02661,6e-05,1.73517]
[1776457482208,37.18,77484.45,53.7,-0.02705,6e-05,1.75907]
[1776457484163,37.18,77479.65,53.7,-0.02734,6e-05,1.77453]
[1776457490264,37.17,77477.64,53.7,-0.02746,6e-05,1.7808]
[1776457495299,37.17,77477.57,53.7,-0.02746,6e-05,1.78087]
[1776457500337,37.17,77474.88,53.7,-0.02762,6e-05,1.78946]
[1776457505590,37.17,77475.24,53.7,-0.02759,6e-05,1.78813]
[1776457505610,37.17,77475.24,53.7,-0.02759,6e-05,1.78813]
[1776457505709,37.17,77475.24,53.7,-0.02759,6e-05,1.78813]
[1776457505728,37.17,77475.24,53.7,-0.02759,6e-05,1.78813]
[1776457510407,37.17,77466.76,53.7,-0.02811,6e-05,1.81567]
[1776457515442,37.17,77463.85,53.7,-0.02828,6e-05,1.82485]
[1776457520477,37.17,77464.8,53.7,-0.02821,6e-05,1.8213]
[1776457526519,37.16,77465.94,53.7,-0.02813,6e-05,1.81707]
[1776457529540,37.16,77472.78,53.7,-0.02771,6e-05,1.79446]
[1776457533567,37.16,77479.2,53.7,-0.02723,6e-05,1.76753]
[1776457538603,37.16,77481.91,53.7,-0.02707,6e-05,1.75888]
[1776457543637,37.16,77477.3,53.7,-0.02735,6e-05,1.77382]
[1776457548673,37.16,77477.2,53.7,-0.02736,6e-05,1.77413]
[1776457553708,37.16,77475.74,53.7,-0.02744,6e-05,1.77882]
[1776457558743,37.16,77475.4,53.7,-0.02746,6e-05,1.77985]
[1776457563778,37.16,77469.79,53.7,-0.0278,6e-05,1.79798]
[1776457568813,37.16,77469.76,53.7,-0.0278,6e-05,1.79785]
[1776457573848,37.16,77470.06,53.7,-0.02778,6e-05,1.79664]
[1776457580899,37.16,77464.39,53.7,-0.02812,6e-05,1.81477]
[1776457585934,37.15,77461.96,53.7,-0.02826,6e-05,1.82235]
[1776457590969,37.15,77461.89,53.7,-0.02825,6e-05,1.82214]
[1776457602045,37.14,77461.78,53.7,-0.02816,6e-05,1.81552]
[1776457609095,37.14,77461.39,53.7,-0.02817,6e-05,1.8162]
[1776457616144,37.14,77461.65,53.7,-0.02814,6e-05,1.81472]
[1776457622186,37.13,77461.0,53.7,-0.02817,6e-05,1.81633]
[1776457627221,37.13,77454.88,53.7,-0.02854,6e-05,1.83603]
[1776457631256,37.13,77444.81,53.7,-0.02917,6e-05,1.86919]
[1776457634277,37.13,77437.01,53.7,-0.02966,6e-05,1.895]
[1776457635284,37.12,77426.86,53.7,-0.03031,7e-05,1.9295]
[1776457640319,37.12,77425.23,53.7,-0.03039,7e-05,1.93367]
[1776457643340,37.11,77418.92,53.7,-0.03079,7e-05,1.95464]
[1776457647368,37.1,77427.59,53.7,-0.0302,7e-05,1.92339]
[1776457652405,37.1,77427.0,53.7,-0.03012,7e-05,1.91786]
[1776457655482,37.09,77425.52,53.7,-0.03021,7e-05,1.92242]
[1776457657440,37.09,77437.55,53.7,-0.02941,6e-05,1.88066]
[1776457660538,37.09,77436.22,53.7,-0.02949,6e-05,1.8846]
[1776457664489,37.08,77424.74,53.7,-0.03022,7e-05,1.92297]
[1776457665495,37.08,77417.95,53.7,-0.03066,7e-05,1.94618]
[1776457671538,37.07,77414.67,53.7,-0.03084,7e-05,1.95572]
[1776457676573,37.06,77415.66,53.7,-0.03075,7e-05,1.95069]
[1776457681608,37.05,77417.95,53.7,-0.03057,7e-05,1.94119]
[1776457686643,37.05,77420.58,53.7,-0.03037,7e-05,1.93074]
[1776457692174,37.04,77421.98,53.7,-0.03025,7e-05,1.92488]
[1776457698727,37.03,77416.87,53.7,-0.03055,7e-05,1.94049]
[1776457703763,37.02,77413.39,53.7,-0.03076,7e-05,1.95115]
[1776457708798,37.01,77412.66,53.7,-0.03078,7e-05,1.95223]
[1776457714840,37.0,77413.42,53.7,-0.0306,7e-05,1.94156]
[1776457719874,37.0,77413.59,53.7,-0.03056,7e-05,1.9396]
[1776457724910,36.99,77411.34,53.7,-0.03069,7e-05,1.94607]
[1776457729945,36.98,77410.36,53.7,-0.03073,7e-05,1.94808]
[1776457734980,36.97,77415.73,53.7,-0.03034,7e-05,1.92802]
[1776457740015,36.97,77416.89,53.7,-0.03024,7e-05,1.92276]
[1776457745052,36.96,77415.28,53.7,-0.03033,7e-05,1.92717]
[1776457750087,36.95,77417.47,53.7,-0.03016,7e-05,1.91817]
[1776457755122,36.95,77417.02,53.7,-0.03016,7e-05,1.91858]
[1776457760157,36.94,77416.53,53.7,-0.03017,7e-05,1.91914]
[1776457767450,36.94,77416.6,53.7,-0.03015,7e-05,1.91799]
[1776457773248,36.92,77416.47,53.7,-0.03003,7e-05,1.91019]
[1776457776958,36.92,77416.47,53.7,-0.03003,7e-05,1.91019]
[1776457777789,36.92,77411.26,53.7,-0.03036,7e-05,1.92734]
[1776457781906,36.89,77404.65,53.7,-0.03069,7e-05,1.94438]
[1776457783977,36.89,77404.65,53.7,-0.03069,7e-05,1.94438]
[1776457789360,36.88,77404.87,53.7,-0.03063,7e-05,1.94147]
[1776457794395,36.87,77408.23,53.7,-0.03038,7e-05,1.92851]
[1776457797911,36.86,77408.26,53.7,-0.03037,7e-05,1.92769]
[1776457802452,36.86,77418.48,53.7,-0.02967,7e-05,1.89126]
[1776457802926,36.86,77418.48,53.7,-0.02967,7e-05,1.89126]
[1776457803459,36.86,77427.47,53.7,-0.02909,6e-05,1.86048]
[1776457805615,36.86,77431.28,53.7,-0.02884,6e-05,1.8475]
[1776457805731,36.86,77431.55,53.7,-0.02882,6e-05,1.84649]
[1776457805752,36.86,77431.55,53.7,-0.02882,6e-05,1.84649]
[1776457805874,36.86,77431.55,53.7,-0.02882,6e-05,1.84649]
[1776457807119,36.85,77431.09,53.7,-0.02885,6e-05,1.84779]
[1776457814536,36.84,77431.59,53.7,-0.02878,6e-05,1.84409]
[1776457818785,36.84,77426.23,53.7,-0.0291,6e-05,1.86116]
[1776457824607,36.83,77421.67,53.7,-0.02938,6e-05,1.87567]
[1776457825303,36.83,77421.67,53.7,-0.02938,6e-05,1.87567]
[1776457827159,36.83,77424.17,53.3,-0.02921,6e-05,1.86671]
[1776457828636,36.83,77414.95,53.3,-0.02979,7e-05,1.89762]
[1776457828857,36.83,77414.95,53.3,-0.02979,7e-05,1.89762]
[1776457829016,36.83,77414.95,53.3,-0.02979,7e-05,1.89762]
[1776457829514,36.83,77414.95,53.3,-0.02979,7e-05,1.89762]
[1776457829642,36.83,77406.67,53.3,-0.03034,7e-05,1.92623]
[1776457830649,36.82,77398.83,53.3,-0.03085,7e-05,1.95301]
[1776457830867,36.82,77398.83,53.3,-0.03085,7e-05,1.95301]
[1776457832491,36.82,77398.75,53.3,-0.03076,7e-05,1.94653]
[1776457832663,36.82,77390.08,53.3,-0.03134,7e-05,1.97663]
[1776457833535,36.82,77390.08,53.3,-0.03134,7e-05,1.97663]
[1776457833586,36.82,77390.08,53.3,-0.03134,7e-05,1.97663]
[1776457833670,36.82,77381.75,53.3,-0.0319,7e-05,2.00595]
[1776457835654,36.81,77379.41,53.3,-0.03206,7e-05,2.01396]
[1776457838538,36.81,77378.7,53.3,-0.03209,7e-05,2.01572]
[1776457840726,36.8,77367.29,53.3,-0.03287,7e-05,2.05562]
[1776457841734,36.8,77360.23,53.3,-0.03335,7e-05,2.08025]
[1776457842621,36.8,77360.23,53.3,-0.03335,7e-05,2.08025]
[1776457842627,36.8,77360.23,53.3,-0.03335,7e-05,2.08025]
[1776457842741,36.79,77349.41,53.3,-0.03413,7e-05,2.1196]
[1776457844385,36.79,77349.41,53.3,-0.03413,7e-05,2.1196]
[1776457844525,36.79,77342.99,53.3,-0.03458,7e-05,2.14239]
[1776457845989,36.79,77339.39,53.3,-0.03485,7e-05,2.15592]
[1776457848066,36.78,77333.87,53.3,-0.03524,8e-05,2.17549]
[1776457848843,36.74,77331.78,53.3,-0.03525,8e-05,2.17589]
[1776457848923,36.74,77331.78,53.3,-0.03525,8e-05,2.17589]
[1776457848998,36.74,77315.46,53.3,-0.0365,8e-05,2.23848]
[1776457850478,36.74,77315.46,53.3,-0.0365,8e-05,2.23848]
[1776457850487,36.74,77299.1,53.3,-0.03778,8e-05,2.30227]
[1776457850901,36.74,77299.1,53.3,-0.03778,8e-05,2.30227]
[1776457851707,36.69,77298.65,53.3,-0.03763,8e-05,2.29482]
[1776457852825,36.69,77300.46,53.3,-0.03749,8e-05,2.28769]
[1776457858854,36.4,77294.43,53.3,-0.03681,8e-05,2.25359]
[1776457860419,36.4,77294.43,53.3,-0.03681,8e-05,2.25359]
[1776457860622,36.4,77294.43,53.3,-0.03681,8e-05,2.25359]
[1776457860754,36.39,77290.46,53.3,-0.03711,8e-05,2.26842]
[1776457861044,36.39,77290.46,53.3,-0.03711,8e-05,2.26842]
[1776457861095,36.39,77290.46,53.3,-0.03711,8e-05,2.26842]
[1776457861195,36.39,77261.0,53.3,-0.03951,8e-05,2.38676]
[1776457862263,36.39,77261.0,53.3,-0.03951,8e-05,2.38676]
[1776457862299,36.39,77261.0,53.3,-0.03951,8e-05,2.38676]
[1776457862563,36.39,77261.0,53.3,-0.03951,8e-05,2.38676]
[1776457862669,36.35,77242.74,53.3,-0.0409,9e-05,2.45379]
[1776457863503,36.35,77242.74,53.3,-0.0409,9e-05,2.45379]
[1776457863505,36.35,77242.74,53.3,-0.0409,9e-05,2.45379]
[1776457865786,36.19,77238.58,53.3,-0.04057,9e-05,2.43795]
[1776457867864,36.08,77243.18,53.3,-0.03974,8e-05,2.39741]
[1776457867919,36.03,77233.42,53.3,-0.04037,9e-05,2.42776]
[1776457870703,35.88,77225.94,53.3,-0.04036,9e-05,2.42698]
[1776457872389,35.82,77219.42,53.3,-0.0407,9e-05,2.4435]
[1776457875081,35.77,77222.43,53.3,-0.0402,9e-05,2.41896]
[1776457875981,35.72,77213.91,53.3,-0.04073,9e-05,2.4445]
[1776457877095,35.72,77213.91,53.3,-0.04073,9e-05,2.4445]
[1776457881852,35.55,77222.97,53.3,-0.03925,9e-05,2.37249]
[1776457887277,35.41,77226.57,53.3,-0.03836,8e-05,2.32857]
[1776457889397,35.33,77229.12,53.3,-0.0378,8e-05,2.30119]
[1776457891090,35.28,77224.52,53.3,-0.03801,8e-05,2.31122]
[1776457891467,35.28,77224.52,53.3,-0.03801,8e-05,2.31122]
[1776457892095,35.2,77209.77,53.3,-0.03882,9e-05,2.3491]
[1776457897130,35.11,77216.51,53.3,-0.03784,8e-05,2.30113]
[1776457899144,35.1,77209.5,53.3,-0.0384,9e-05,2.32863]
[1776457904252,35.08,77208.22,53.3,-0.03844,9e-05,2.33057]
[1776457910222,35.05,77216.35,53.3,-0.03764,8e-05,2.29118]
[1776457915257,35.04,77217.32,53.3,-0.03748,8e-05,2.28331]
[1776457921299,35.01,77217.01,53.3,-0.03742,8e-05,2.28004]
[1776457926334,35.0,77216.76,53.3,-0.03736,8e-05,2.27729]
[1776457931370,34.98,77215.44,53.3,-0.0374,8e-05,2.279]
[1776457936406,34.96,77214.33,53.3,-0.03742,8e-05,2.27984]
[1776457941441,34.94,77214.42,53.3,-0.03733,8e-05,2.27581]
[1776457946476,34.92,77212.79,53.3,-0.03738,8e-05,2.2781]
[1776457949497,34.91,77205.48,53.3,-0.03797,8e-05,2.30694]
[1776457954532,34.89,77208.02,53.3,-0.03755,8e-05,2.28482]
[1776457959567,34.87,77201.23,53.3,-0.03805,9e-05,2.30926]
[1776457964602,34.82,77203.81,53.3,-0.03761,8e-05,2.2876]
[1776457967623,34.75,77213.14,53.3,-0.03653,8e-05,2.23409]
[1776457970644,34.66,77220.0,53.3,-0.0356,8e-05,2.18766]
[1776457973665,34.58,77228.37,53.3,-0.03462,8e-05,2.13796]
[1776457974671,34.58,77234.77,53.3,-0.03411,8e-05,2.11249]
[1776457979707,34.46,77237.56,53.3,-0.03343,8e-05,2.0777]
[1776457984742,34.4,77241.01,53.3,-0.03295,8e-05,2.0531]
[1776457989777,34.4,77242.02,53.3,-0.03284,8e-05,2.04764]
[1776457994813,34.39,77243.79,53.3,-0.03268,8e-05,2.0393]
[1776457999849,34.38,77238.62,53.3,-0.03304,8e-05,2.05799]
[1776458004884,34.37,77243.85,53.3,-0.03261,8e-05,2.03609]
[1776458009919,34.37,77245.42,53.3,-0.03247,8e-05,2.02871]
[1776458010926,34.37,77235.65,53.3,-0.03321,8e-05,2.06656]
[1776458011587,34.37,77235.65,53.3,-0.03321,8e-05,2.06656]
[1776458013948,34.36,77219.46,53.3,-0.03436,8e-05,2.12316]
[1776458015970,34.36,77226.22,53.3,-0.03381,8e-05,2.09541]
[1776458019605,34.35,77232.33,53.3,-0.03331,8e-05,2.06985]
[1776458024571,34.35,77236.05,53.3,-0.033,8e-05,2.05434]
[1776458030061,34.34,77245.74,53.3,-0.03223,8e-05,2.01491]
[1776458035097,34.33,77247.86,53.3,-0.03205,8e-05,2.00561]
[1776458040131,34.33,77252.13,53.3,-0.03171,7e-05,1.98825]
[1776458045166,34.32,77251.17,53.3,-0.03177,7e-05,1.99102]
[1776458050201,34.32,77250.11,53.3,-0.03183,7e-05,1.99417]
[1776458056243,34.31,77250.24,53.3,-0.0318,7e-05,1.99256]
[1776458061278,34.31,77251.38,53.3,-0.03169,7e-05,1.98731]
[1776458066315,34.3,77251.05,53.3,-0.0317,7e-05,1.98771]
[1776458072356,34.3,77251.2,53.3,-0.03158,7e-05,1.9797]
[1776458077391,34.29,77249.89,53.3,-0.03166,7e-05,1.98391]
[1776458083434,34.29,77244.58,53.3,-0.03203,8e-05,2.00331]
[1776458088469,34.28,77245.58,53.3,-0.03194,7e-05,1.99845]
[1776458093504,34.28,77245.41,53.3,-0.03193,7e-05,1.99816]
[1776458096524,34.28,77238.75,53.3,-0.03243,8e-05,2.02333]
[1776458097532,34.27,77229.28,53.3,-0.03315,8e-05,2.06015]
[1776458102367,34.25,77225.93,53.3,-0.03332,8e-05,2.06902]
[1776458102723,34.25,77225.93,53.3,-0.03332,8e-05,2.06902]
[1776458102839,34.25,77213.91,53.3,-0.03427,8e-05,2.11684]
[1776458103206,34.25,77213.91,53.3,-0.03427,8e-05,2.11684]
[1776458103314,34.25,77213.91,53.3,-0.03427,8e-05,2.11684]
[1776458103578,34.25,77200.35,53.3,-0.03537,8e-05,2.172]
[1776458104179,34.25,77200.35,53.3,-0.03537,8e-05,2.172]
[1776458104286,34.25,77200.35,53.3,-0.03537,8e-05,2.172]
[1776458105193,34.26,77201.47,53.3,-0.03528,8e-05,2.16763]
[1776458106847,34.26,77199.87,53.3,-0.03541,8e-05,2.17427]
[1776458107595,34.26,77200.06,53.3,-0.0354,8e-05,2.17371]
[1776458108682,34.26,77202.63,53.3,-0.03519,8e-05,2.16322]
[1776458108725,34.26,77207.13,53.3,-0.03483,8e-05,2.14518]
[1776458112641,34.25,77213.79,53.3,-0.03427,8e-05,2.11706]
[1776458113421,34.25,77213.79,53.3,-0.03427,8e-05,2.11706]
[1776458113648,34.25,77214.06,53.3,-0.03424,8e-05,2.11557]
[1776458118683,34.26,77213.38,53.3,-0.03432,8e-05,2.11944]
[1776458124725,34.26,77213.65,53.3,-0.03432,8e-05,2.11945]
[1776458129760,34.26,77213.21,53.3,-0.03437,8e-05,2.12212]
[1776458134795,34.27,77212.66,53.3,-0.03433,8e-05,2.11856]
[1776458139830,34.27,77212.49,53.3,-0.03436,8e-05,2.12013]
[1776458144866,34.28,77208.48,53.3,-0.0347,8e-05,2.13709]
[1776458147887,34.28,77202.14,53.3,-0.03522,8e-05,2.16324]
[1776458152922,34.28,77199.42,53.3,-0.03545,8e-05,2.17476]
[1776458154523,34.28,77199.38,53.3,-0.03546,8e-05,2.17501]
[1776458154936,34.28,77200.12,53.3,-0.03539,8e-05,2.17147]
[1776458157957,34.27,77207.65,53.3,-0.03475,8e-05,2.13942]
[1776458158965,34.27,77215.46,53.3,-0.03412,8e-05,2.10758]
[1776458159971,34.25,77221.62,53.3,-0.03355,8e-05,2.07914]
[1776458165007,34.24,77220.72,53.3,-0.03359,8e-05,2.08093]
[1776458169035,34.24,77231.4,53.3,-0.03274,8e-05,2.03753]
[1776458174070,34.23,77230.9,53.3,-0.03275,8e-05,2.03813]
[1776458179105,34.22,77229.66,53.3,-0.03281,8e-05,2.04153]
[1776458184143,34.21,77222.91,53.3,-0.03331,8e-05,2.06667]
[1776458189178,34.21,77217.51,53.3,-0.0337,8e-05,2.08627]
[1776458194215,34.18,77216.86,53.3,-0.03355,8e-05,2.07727]
[1776458199250,34.17,77221.88,53.3,-0.03312,8e-05,2.0557]
[1776458204285,34.16,77221.75,53.3,-0.0331,8e-05,2.05465]
[1776458209325,34.16,77220.01,53.3,-0.03321,8e-05,2.05992]
[1776458214360,34.15,77220.27,53.3,-0.03316,8e-05,2.0573]
[1776458219395,34.14,77212.88,53.3,-0.0337,8e-05,2.085]
[1776458223423,34.13,77219.38,53.3,-0.03317,8e-05,2.05782]
[1776458228458,34.13,77218.78,53.3,-0.03318,8e-05,2.0586]
[1776458233493,34.12,77221.45,53.3,-0.03294,8e-05,2.04652]
[1776458238528,34.11,77228.57,53.3,-0.03237,8e-05,2.01719]
[1776458239534,34.11,77236.38,53.3,-0.03177,8e-05,1.98667]
[1776458244570,34.11,77241.12,53.3,-0.0314,7e-05,1.96762]
[1776458249607,34.1,77238.59,53.3,-0.03157,7e-05,1.97647]
[1776458254643,34.1,77239.04,53.3,-0.03143,7e-05,1.96751]
[1776458259682,34.09,77243.05,53.3,-0.03112,7e-05,1.95143]
[1776458264717,34.09,77246.02,53.3,-0.03089,7e-05,1.93953]
[1776458269754,34.09,77244.74,53.3,-0.03097,7e-05,1.94392]
[1776458274788,34.09,77245.93,53.3,-0.03087,7e-05,1.93891]
[1776458279824,34.08,77246.44,53.3,-0.03083,7e-05,1.93653]
[1776458284859,34.08,77252.8,53.3,-0.03036,7e-05,1.91208]
[1776458287768,34.08,77257.4,53.3,-0.03002,7e-05,1.89478]
[1776458292918,34.08,77261.23,53.3,-0.02975,7e-05,1.88051]
[1776458297955,34.08,77255.91,53.3,-0.03013,7e-05,1.9003]
[1776458302853,34.08,77255.84,53.3,-0.03013,7e-05,1.90046]
[1776458308024,34.08,77255.67,53.3,-0.03014,7e-05,1.90095]
[1776458309199,34.08,77248.35,53.3,-0.03067,7e-05,1.92845]
[1776458315073,34.08,77248.03,53.3,-0.03059,7e-05,1.92294]
[1776458320108,34.08,77247.42,53.3,-0.03063,7e-05,1.92493]
[1776458327157,34.07,77246.6,53.3,-0.03068,7e-05,1.92753]
[1776458331184,34.07,77237.47,53.3,-0.03135,7e-05,1.96197]
[1776458336220,34.07,77240.43,53.3,-0.03112,7e-05,1.95003]
[1776458341256,34.07,77244.92,53.3,-0.03078,7e-05,1.93248]
[1776458343269,34.07,77252.69,53.3,-0.03021,7e-05,1.90307]
[1776458347770,34.06,77258.03,53.3,-0.02983,7e-05,1.88308]
[1776458354347,34.07,77258.13,53.3,-0.02982,7e-05,1.88273]
[1776458361398,34.07,77257.86,53.3,-0.02984,7e-05,1.88374]
[1776458367440,34.07,77256.64,53.3,-0.02993,7e-05,1.88829]
[1776458374488,34.07,77256.64,53.3,-0.02983,7e-05,1.882]
[1776458380531,34.07,77256.9,53.3,-0.02981,7e-05,1.88105]
[1776458381538,34.07,77249.67,53.3,-0.03033,7e-05,1.90808]
[1776458386573,34.06,77254.05,53.3,-0.03002,7e-05,1.89153]
[1776458391608,34.06,77254.1,53.3,-0.03001,7e-05,1.89127]
[1776458394629,34.06,77260.66,53.3,-0.02954,7e-05,1.86685]
[1776458396838,34.06,77271.1,53.3,-0.02881,7e-05,1.8286]
[1776458398658,34.07,77278.09,53.3,-0.02833,7e-05,1.80348]
[1776458404181,34.07,77276.07,53.3,-0.02848,7e-05,1.81129]
[1776458404198,34.07,77276.07,53.3,-0.02848,7e-05,1.81129]
[1776458404241,34.07,77276.07,53.3,-0.02848,7e-05,1.81129]
[1776458405219,34.07,77275.49,53.3,-0.02852,7e-05,1.81362]
[1776458405731,34.07,77275.71,53.3,-0.02851,7e-05,1.81293]
[1776458412757,34.07,77279.2,53.3,-0.02829,7e-05,1.80121]
[1776458417792,34.08,77281.28,53.3,-0.02816,7e-05,1.79436]
[1776458422828,34.08,77287.29,53.3,-0.02776,7e-05,1.77354]
[1776458427864,34.09,77286.26,53.3,-0.02785,7e-05,1.77801]
[1776458431433,34.09,77286.18,53.3,-0.02786,7e-05,1.77861]
[1776458436927,34.09,77286.13,53.3,-0.02779,7e-05,1.7738]
[1776458441962,34.1,77280.55,53.3,-0.02818,7e-05,1.79445]
[1776458446998,34.1,77280.59,53.3,-0.02819,7e-05,1.79489]
[1776458452034,34.1,77281.25,53.3,-0.02816,7e-05,1.79311]
[1776458459083,34.11,77279.44,53.3,-0.0283,7e-05,1.80056]
[1776458462104,34.11,77270.16,53.3,-0.02895,7e-05,1.83448]
[1776458467139,34.11,77268.8,53.3,-0.02905,7e-05,1.83969]
[1776458472178,34.11,77263.18,53.3,-0.02944,7e-05,1.86042]
[1776458478220,34.11,77265.63,53.3,-0.02927,7e-05,1.85148]
[1776458481591,34.11,77269.14,53.3,-0.02903,7e-05,1.83872]
[1776458482093,34.11,77269.14,53.3,-0.02903,7e-05,1.83872]
[1776458487283,34.11,77279.45,53.3,-0.02832,7e-05,1.8018]
[1776458491311,34.12,77283.86,53.3,-0.02794,7e-05,1.78037]
[1776458496346,34.12,77288.68,53.3,-0.02763,7e-05,1.76397]
[1776458498360,34.12,77297.09,53.3,-0.02708,7e-05,1.73468]
[1776458503395,34.13,77297.84,53.3,-0.02705,7e-05,1.73313]
[1776458508433,34.13,77298.35,53.3,-0.02704,7e-05,1.73239]
[1776458513468,34.14,77300.49,53.3,-0.02691,7e-05,1.72597]
[1776458516489,34.14,77306.79,53.3,-0.02652,6e-05,1.70477]
[1776458520517,34.15,77293.18,53.3,-0.02743,7e-05,1.75331]
[1776458521524,34.15,77285.6,53.3,-0.02794,7e-05,1.78038]
[1776458525552,34.15,77276.1,53.3,-0.0286,7e-05,1.81494]
[1776458527117,34.15,77276.1,53.3,-0.0286,7e-05,1.81494]
[1776458527241,34.15,77276.1,53.3,-0.0286,7e-05,1.81494]
[1776458527297,34.15,77276.1,53.3,-0.0286,7e-05,1.81494]
[1776458527308,34.15,77271.94,53.3,-0.02889,7e-05,1.83015]
[1776458527874,34.15,77271.94,53.3,-0.02889,7e-05,1.83015]
[1776458527892,34.15,77245.91,53.3,-0.03075,7e-05,1.92669]
[1776458529116,34.15,77245.91,53.3,-0.03075,7e-05,1.92669]
[1776458529322,34.16,77235.88,53.3,-0.03151,7e-05,1.9657]
[1776458534616,34.15,77239.2,53.3,-0.03125,7e-05,1.95224]
[1776458539650,34.15,77234.74,53.3,-0.03156,7e-05,1.96845]
[1776458544686,34.14,77237.6,53.3,-0.03133,7e-05,1.95669]
[1776458549721,34.14,77239.5,53.3,-0.03118,7e-05,1.94875]
[1776458554755,34.14,77243.0,53.3,-0.03081,7e-05,1.92848]
[1776458559791,34.14,77242.49,53.3,-0.03084,7e-05,1.92996]
[1776458562844,34.13,77242.65,53.3,-0.03083,7e-05,1.92917]
[1776458568853,34.13,77241.95,53.3,-0.03087,7e-05,1.93119]
[1776458573889,34.13,77240.97,53.3,-0.03093,7e-05,1.93443]
[1776458580938,34.13,77241.82,53.3,-0.03085,7e-05,1.93055]
[1776458585974,34.12,77237.36,53.3,-0.03117,7e-05,1.94697]
[1776458591016,34.12,77243.68,53.3,-0.0307,7e-05,1.92252]
[1776458596051,34.12,77240.7,53.3,-0.03091,7e-05,1.93338]
[1776458600460,34.12,77240.93,53.3,-0.03089,7e-05,1.93222]
[1776458601105,34.12,77253.04,53.3,-0.03,7e-05,1.8865]
[1776458602817,34.12,77258.6,53.3,-0.0296,7e-05,1.86578]
[1776458602962,34.12,77258.6,53.3,-0.0296,7e-05,1.86578]
[1776458607147,34.12,77269.2,53.3,-0.02886,7e-05,1.82704]
[1776458608480,34.12,77269.2,53.3,-0.02886,7e-05,1.82704]
[1776458609164,34.12,77288.29,53.3,-0.02756,7e-05,1.75862]
[1776458610171,34.12,77295.92,53.3,-0.02705,7e-05,1.73184]
[1776458615206,34.12,77296.12,53.3,-0.02697,7e-05,1.72626]
[1776458620279,34.13,77300.12,53.3,-0.02673,7e-05,1.71327]
[1776458626286,34.14,77303.54,53.3,-0.02654,6e-05,1.70352]
[1776458631321,34.15,77302.88,53.3,-0.02661,7e-05,1.70711]
[1776458636356,34.15,77304.42,53.3,-0.02653,6e-05,1.70305]
[1776458641391,34.16,77307.21,53.3,-0.02638,6e-05,1.69472]
[1776458647432,34.17,77308.33,53.3,-0.02634,6e-05,1.69253]
[1776458652469,34.18,77310.26,53.3,-0.02624,6e-05,1.68732]
[1776458658511,34.19,77312.06,53.3,-0.02615,6e-05,1.68286]
[1776458663546,34.19,77308.34,53.3,-0.02642,6e-05,1.69709]
[1776458667574,34.2,77301.39,53.3,-0.02689,7e-05,1.72213]
[1776458672609,34.21,77299.46,53.3,-0.02695,7e-05,1.72396]
[1776458677644,34.21,77295.43,53.3,-0.02724,7e-05,1.73911]
[1776458682679,34.22,77291.77,53.3,-0.0275,7e-05,1.75291]
[1776458687732,34.22,77291.98,53.3,-0.0275,7e-05,1.75303]
[1776458692767,34.23,77293.14,53.3,-0.02744,7e-05,1.74981]
[1776458697802,34.23,77293.3,53.3,-0.02744,7e-05,1.75011]
[1776458700824,34.23,77285.12,53.3,-0.028,7e-05,1.77959]
[1776458701831,34.23,77276.21,53.3,-0.02861,7e-05,1.81168]
[1776458704252,34.23,77274.93,53.3,-0.0287,7e-05,1.81638]
[1776458704292,34.23,77268.79,53.3,-0.02913,7e-05,1.83875]
[1776458704781,34.23,77268.79,53.3,-0.02913,7e-05,1.83875]
[1776458705760,34.23,77267.24,53.3,-0.02924,7e-05,1.84445]
[1776458706269,34.23,77267.24,53.3,-0.02924,7e-05,1.84445]
[1776458711901,34.23,77266.06,53.3,-0.02931,7e-05,1.84788]
[1776458714329,34.23,77266.18,53.3,-0.0293,7e-05,1.8473]
[1776458719957,34.23,77264.55,53.3,-0.02941,7e-05,1.85314]
[1776458725999,34.23,77264.98,53.3,-0.02938,7e-05,1.85167]
[1776458731037,34.23,77263.99,53.3,-0.02936,7e-05,1.8492]
[1776458736073,34.23,77262.36,53.3,-0.02948,7e-05,1.85526]
[1776458738089,34.23,77255.62,53.3,-0.02996,7e-05,1.88018]
[1776458739096,34.23,77248.21,53.3,-0.03049,7e-05,1.9078]
[1776458744131,34.23,77245.81,53.3,-0.03066,7e-05,1.91641]
[1776458749165,34.23,77244.87,53.3,-0.03072,7e-05,1.91951]
[1776458752189,34.22,77251.68,53.3,-0.03022,7e-05,1.89373]
[1776458756217,34.22,77259.88,53.3,-0.02963,7e-05,1.86314]
[1776458761741,34.22,77261.17,53.3,-0.02954,7e-05,1.8584]
[1776458767294,34.22,77259.2,53.3,-0.02968,7e-05,1.86562]
[1776458772329,34.22,77264.31,53.3,-0.02932,7e-05,1.84688]
[1776458779378,34.23,77262.92,53.3,-0.02942,7e-05,1.85224]
[1776458784413,34.23,77264.61,53.3,-0.0293,7e-05,1.84616]
[1776458789448,34.23,77267.81,53.3,-0.02908,7e-05,1.83464]
[1776458794484,34.23,77270.11,53.3,-0.02883,7e-05,1.82042]
[1776458799518,34.23,77269.28,53.3,-0.0289,7e-05,1.8238]
[1776458806568,34.23,77272.62,53.3,-0.02868,7e-05,1.81215]
[1776458812612,34.24,77278.25,53.3,-0.0283,7e-05,1.79259]
[1776458817646,34.24,77272.74,53.3,-0.02869,7e-05,1.81293]
[1776458822681,34.24,77280.34,53.3,-0.02817,7e-05,1.78594]
[1776458824695,34.24,77287.03,53.3,-0.02773,7e-05,1.7624]
[1776458829730,34.25,77289.39,53.3,-0.02758,7e-05,1.75488]
[1776458834765,34.25,77294.69,53.3,-0.02725,7e-05,1.73718]
[1776458839800,34.26,77294.57,53.3,-0.02727,7e-05,1.73854]
[1776458840732,34.26,77294.57,53.3,-0.02727,7e-05,1.73854]
[1776458844835,34.26,77301.09,53.3,-0.02685,7e-05,1.71613]
[1776458849870,34.26,77300.61,53.3,-0.02689,7e-05,1.71826]
[1776458854905,34.26,77299.61,53.3,-0.02687,7e-05,1.71608]
[1776458859939,34.27,77300.71,53.3,-0.02681,7e-05,1.71261]
[1776458864975,34.27,77300.49,53.3,-0.02683,7e-05,1.71374]
[1776458870011,34.27,77301.91,53.3,-0.02674,7e-05,1.70918]
[1776458874039,34.27,77295.83,53.3,-0.02715,7e-05,1.73057]
[1776458879074,34.27,77297.64,53.3,-0.02703,7e-05,1.72445]
[1776458882095,34.27,77304.16,53.3,-0.02661,6e-05,1.702]
[1776458887132,34.27,77306.3,53.3,-0.02648,6e-05,1.69509]
[1776458892166,34.28,77305.08,53.3,-0.02657,6e-05,1.69976]
[1776458895188,34.28,77311.57,53.3,-0.02615,6e-05,1.67776]
[1776458896195,34.28,77303.77,53.3,-0.02666,7e-05,1.70467]
[1776458897201,34.28,77296.86,53.3,-0.02711,7e-05,1.72875]
[1776458902237,34.28,77297.5,53.3,-0.02707,7e-05,1.72673]
[1776458907272,34.28,77287.92,53.3,-0.02772,7e-05,1.76057]
[1776458912307,34.28,77287.42,53.3,-0.02766,7e-05,1.75617]
[1776458915328,34.28,77300.14,53.3,-0.02681,7e-05,1.71168]
[1776458920363,34.28,77301.65,53.3,-0.02672,7e-05,1.70683]
[1776458934465,34.29,77302.31,53.3,-0.0267,7e-05,1.70561]
[1776458939503,34.29,77302.49,53.3,-0.0267,7e-05,1.70538]
[1776458944538,34.29,77302.24,53.3,-0.02672,7e-05,1.70673]
[1776458950414,34.3,77303.16,53.3,-0.02667,7e-05,1.70388]
[1776458950581,34.3,77316.06,53.3,-0.02584,6e-05,1.65984]
[1776458951588,34.3,77325.19,53.3,-0.02528,6e-05,1.62991]
[1776458952393,34.3,77325.19,53.3,-0.02528,6e-05,1.62991]
[1776458952595,34.31,77328.23,53.3,-0.02511,6e-05,1.62053]
[1776458956450,34.31,77328.47,53.3,-0.0251,6e-05,1.62042]
[1776458961658,34.32,77329.63,53.3,-0.02506,6e-05,1.61796]
[1776458964046,34.32,77334.73,53.3,-0.02475,6e-05,1.60133]
[1776458964312,34.32,77334.73,53.3,-0.02475,6e-05,1.60133]
[1776458965908,34.33,77354.59,53.3,-0.0236,6e-05,1.53879]
[1776458968282,34.33,77356.51,53.3,-0.0235,6e-05,1.53341]
[1776458970638,34.34,77355.82,53.3,-0.02355,6e-05,1.53639]
[1776458977780,34.36,77356.48,53.3,-0.02349,6e-05,1.53174]
[1776458982816,34.37,77356.82,53.3,-0.0235,6e-05,1.5326]
[1776458987851,34.38,77356.21,53.3,-0.02357,6e-05,1.53648]
[1776458993893,34.39,77356.77,53.3,-0.02358,6e-05,1.53698]
[1776458998928,34.4,77356.85,53.3,-0.02361,6e-05,1.53863]
[1776459003963,34.41,77357.91,53.3,-0.02358,6e-05,1.53713]
[1776459004787,34.41,77357.91,53.3,-0.02358,6e-05,1.53713]
[1776459005201,34.41,77356.22,53.3,-0.02369,6e-05,1.54291]
[1776459005979,34.42,77348.56,53.3,-0.02415,6e-05,1.56793]
[1776459006281,34.42,77348.56,53.3,-0.02415,6e-05,1.56793]
[1776459006798,34.42,77348.56,53.3,-0.02415,6e-05,1.56793]
[1776459010013,34.42,77340.79,53.3,-0.02464,6e-05,1.59448]
[1776459015048,34.43,77339.34,53.3,-0.02476,6e-05,1.60064]
[1776459020084,34.44,77339.01,53.3,-0.0248,6e-05,1.60311]
[1776459022097,34.44,77347.16,53.3,-0.02432,6e-05,1.57705]
[1776459024111,34.45,77362.29,53.3,-0.02344,6e-05,1.52913]
[1776459029146,34.46,77367.77,53.3,-0.02316,6e-05,1.51388]
[1776459034181,34.47,77359.3,53.3,-0.02361,6e-05,1.53726]
[1776459039216,34.48,77358.81,53.3,-0.02367,6e-05,1.54065]
[1776459044251,34.49,77359.82,53.3,-0.02364,6e-05,1.5393]
[1776459049286,34.5,77370.08,53.3,-0.02308,6e-05,1.50875]
[1776459054322,34.52,77371.06,53.3,-0.02307,6e-05,1.50779]
[1776459059359,34.53,77369.26,53.3,-0.02321,6e-05,1.51551]
[1776459065401,34.54,77370.33,53.3,-0.02319,6e-05,1.51459]
[1776459070436,34.55,77370.53,53.3,-0.02322,6e-05,1.51601]
[1776459075471,34.56,77360.96,53.3,-0.02381,6e-05,1.54829]
[1776459080506,34.57,77353.96,53.3,-0.02425,6e-05,1.57246]
[1776459085541,34.58,77354.14,53.3,-0.02427,6e-05,1.57346]
[1776459091590,34.59,77353.91,53.3,-0.02424,6e-05,1.57037]
[1776459095618,34.6,77362.65,53.3,-0.02374,6e-05,1.5436]
[1776459101206,34.61,77362.29,53.3,-0.02379,6e-05,1.54616]
[1776459107142,34.62,77365.55,53.3,-0.02365,6e-05,1.53829]
[1776459112737,34.64,77366.3,53.3,-0.02365,6e-05,1.53848]
[1776459117772,34.65,77364.47,53.3,-0.02379,6e-05,1.54612]
[1776459122807,34.66,77365.94,53.3,-0.02373,6e-05,1.54321]
[1776459127845,34.67,77371.35,53.3,-0.02345,6e-05,1.5279]
[1776459128162,34.67,77371.35,53.3,-0.02345,6e-05,1.5279]
[1776459128852,34.67,77378.34,53.3,-0.02306,6e-05,1.50634]
[1776459132879,34.68,77372.05,53.3,-0.02345,6e-05,1.52773]
[1776459137915,34.69,77367.15,53.3,-0.02377,6e-05,1.54509]
[1776459138174,34.69,77367.15,53.3,-0.02377,6e-05,1.54509]
[1776459143957,34.7,77367.26,53.3,-0.0238,6e-05,1.54683]
[1776459149999,34.72,77362.99,53.3,-0.02409,6e-05,1.5625]
[1776459155036,34.72,77356.14,53.3,-0.02444,6e-05,1.58026]
[1776459160071,34.73,77350.26,53.3,-0.02482,6e-05,1.60072]
[1776459165106,34.74,77344.56,53.3,-0.02519,6e-05,1.6206]
[1776459170829,34.74,77341.58,53.3,-0.02539,6e-05,1.63123]
[1776459176184,34.75,77338.31,53.3,-0.02562,6e-05,1.64343]
[1776459181229,34.76,77336.17,53.3,-0.02577,6e-05,1.65142]
[1776459186264,34.76,77333.64,53.3,-0.02594,6e-05,1.66063]
[1776459191299,34.76,77337.4,53.3,-0.02572,6e-05,1.64885]
[1776459196334,34.77,77348.4,53.3,-0.02505,6e-05,1.61333]
[1776459201442,34.77,77352.45,53.3,-0.02483,6e-05,1.60103]
[1776459201539,34.77,77359.29,53.3,-0.02442,6e-05,1.5791]
[1776459202569,34.77,77359.29,53.3,-0.02442,6e-05,1.5791]
[1776459202643,34.78,77367.52,53.3,-0.02393,6e-05,1.55299]
[1776459204730,34.78,77370.37,53.3,-0.02377,6e-05,1.54425]
[1776459210432,34.79,77372.69,53.3,-0.02368,6e-05,1.53925]
[1776459212509,34.79,77372.69,53.3,-0.02368,6e-05,1.53925]
[1776459220501,34.81,77361.99,53.3,-0.02428,6e-05,1.57076]
[1776459225537,34.82,77364.89,53.3,-0.02414,6e-05,1.56295]
[1776459230572,34.83,77366.6,53.3,-0.02407,6e-05,1.55896]
[1776459235607,34.84,77365.84,53.3,-0.02414,6e-05,1.56285]
[1776459240642,34.84,77367.2,53.3,-0.02408,6e-05,1.55993]
[1776459245677,34.85,77370.8,53.3,-0.0239,6e-05,1.55]
[1776459251720,34.86,77370.99,53.3,-0.02392,6e-05,1.55125]
[1776459254740,34.87,77363.71,53.3,-0.02437,6e-05,1.57542]
[1776459256754,34.87,77357.13,53.3,-0.02478,6e-05,1.59723]
[1776459261789,34.88,77363.02,53.3,-0.02444,6e-05,1.57939]
[1776459264810,34.88,77356.25,53.3,-0.02486,6e-05,1.60207]
[1776459269845,34.89,77355.37,53.3,-0.02494,6e-05,1.60604]
[1776459273873,34.89,77361.64,53.3,-0.02449,6e-05,1.58082]
[1776459278908,34.9,77363.16,53.3,-0.02443,6e-05,1.57746]
[1776459283942,34.91,77361.25,53.3,-0.02457,6e-05,1.58491]
[1776459288978,34.92,77360.48,53.3,-0.02464,6e-05,1.58862]
[1776459294013,34.92,77359.71,53.3,-0.02471,6e-05,1.59231]
[1776459299048,34.93,77358.4,53.3,-0.02481,6e-05,1.5977]
[1776459304085,34.94,77357.78,53.3,-0.02486,6e-05,1.60061]
[1776459305207,34.94,77357.78,53.3,-0.02486,6e-05,1.60061]
[1776459305225,34.94,77357.78,53.3,-0.02486,6e-05,1.60061]
[1776459306819,34.94,77354.11,53.3,-0.02509,6e-05,1.61322]
[1776459307339,34.94,77354.11,53.3,-0.02509,6e-05,1.61322]
[1776459314157,34.95,77355.22,53.3,-0.02506,6e-05,1.61122]
[1776459319192,34.95,77356.38,53.3,-0.02501,6e-05,1.60845]
[1776459326241,34.96,77355.93,53.3,-0.02506,6e-05,1.61137]
[1776459331275,34.97,77356.69,53.3,-0.02495,6e-05,1.60408]
[1776459336100,34.97,77359.31,53.3,-0.0248,6e-05,1.59646]
[1776459336311,34.97,77374.57,53.3,-0.0239,6e-05,1.54783]
[1776459338327,34.98,77365.41,53.3,-0.02445,6e-05,1.57761]
[1776459341348,34.98,77371.57,53.3,-0.0241,6e-05,1.55872]
[1776459344561,34.99,77370.92,53.3,-0.02416,6e-05,1.56164]
[1776459346775,34.99,77367.6,53.3,-0.02436,6e-05,1.5728]
[1776459356453,35.01,77363.64,53.3,-0.02465,6e-05,1.58797]
[1776459361488,35.01,77360.77,53.3,-0.02484,6e-05,1.59831]
[1776459366523,35.02,77362.3,53.3,-0.02477,6e-05,1.59447]
[1776459371559,35.02,77362.12,53.3,-0.0248,6e-05,1.59616]
[1776459376592,35.03,77365.22,53.3,-0.02463,6e-05,1.58729]
[1776459381627,35.04,77365.34,53.3,-0.02465,6e-05,1.58807]
[1776459387670,35.05,77366.22,53.3,-0.02462,6e-05,1.58663]
[1776459393712,35.05,77366.13,53.3,-0.02457,6e-05,1.58255]
[1776459398747,35.06,77360.58,53.3,-0.02492,6e-05,1.60156]
[1776459403782,35.07,77361.31,53.3,-0.0249,6e-05,1.60024]
[1776459408817,35.07,77363.16,53.3,-0.0248,6e-05,1.59534]
[1776459414194,35.08,77364.21,53.3,-0.02475,6e-05,1.59261]
[1776459418206,35.08,77365.51,53.3,-0.0247,6e-05,1.58954]
[1776459423922,35.09,77369.1,53.3,-0.02451,6e-05,1.5796]
[1776459424929,35.09,77375.66,53.3,-0.02413,6e-05,1.55891]
[1776459430974,35.1,77375.7,53.3,-0.02415,6e-05,1.56041]
[1776459436011,35.11,77374.13,53.3,-0.02427,6e-05,1.56675]
[1776459441046,35.12,77374.08,53.3,-0.0243,6e-05,1.56821]
[1776459446081,35.13,77374.14,53.3,-0.02432,6e-05,1.56954]
[1776459451116,35.13,77376.77,53.3,-0.02411,6e-05,1.5567]
[1776459453130,35.14,77383.02,53.3,-0.02375,6e-05,1.53755]
[1776459458166,35.15,77383.79,53.3,-0.02374,6e-05,1.53664]
[1776459463201,35.15,77384.0,53.3,-0.02375,6e-05,1.53751]
[1776459470250,35.17,77383.15,53.3,-0.02384,6e-05,1.54231]
[1776459475285,35.18,77384.69,53.3,-0.02378,6e-05,1.53901]
[1776459480320,35.19,77384.24,53.3,-0.02383,6e-05,1.54197]
[1776459485357,35.19,77384.95,53.3,-0.02382,6e-05,1.54127]
[1776459490395,35.2,77395.46,53.3,-0.02324,6e-05,1.51009]
[1776459496437,35.22,77398.25,53.3,-0.02313,6e-05,1.5037]
[1776459501473,35.23,77398.13,53.3,-0.02317,6e-05,1.50591]
[1776459506508,35.24,77398.25,53.3,-0.02319,6e-05,1.50736]
[1776459511543,35.25,77396.87,53.3,-0.02322,6e-05,1.50778]
[1776459517585,35.26,77393.59,53.3,-0.02345,6e-05,1.51999]
[1776459522619,35.27,77393.82,53.3,-0.02347,6e-05,1.52097]
[1776459530676,35.29,77393.75,53.3,-0.02352,6e-05,1.52387]
[1776459535711,35.3,77389.6,53.3,-0.02379,6e-05,1.53838]
[1776459540746,35.3,77378.74,53.3,-0.02445,6e-05,1.57416]
[1776459544774,35.31,77385.16,53.3,-0.02409,6e-05,1.55481]
[1776459549809,35.32,77387.12,53.3,-0.024,6e-05,1.55009]
[1776459556858,35.33,77387.02,53.3,-0.02405,6e-05,1.55242]
[1776459561893,35.34,77386.94,53.3,-0.02408,6e-05,1.55411]
[1776459567935,35.35,77386.05,53.3,-0.02416,6e-05,1.55861]
[1776459572969,35.36,77384.48,53.3,-0.02419,6e-05,1.5592]
[1776459578005,35.37,77385.49,53.3,-0.02416,6e-05,1.55744]
[1776459583040,35.37,77384.88,53.3,-0.02422,6e-05,1.56079]
[1776459584503,35.37,77384.88,54.5,-0.02422,6e-05,1.56079]
[1776459584526,35.37,77384.88,54.5,-0.02422,6e-05,1.56079]
[1776459584603,35.38,77384.92,54.5,-0.02423,6e-05,1.56122]
[1776459584702,35.38,77384.92,54.5,-0.02423,6e-05,1.56122]
[1776459587067,35.38,77384.21,54.5,-0.02427,6e-05,1.56346]
[1776459592103,35.38,77383.97,54.5,-0.02429,6e-05,1.56422]
[1776459597138,35.38,77385.8,54.5,-0.02418,6e-05,1.55845]
[1776459601455,35.38,77372.89,54.5,-0.02495,6e-05,1.59953]
[1776459609222,35.38,77374.39,54.5,-0.02486,6e-05,1.59471]
[1776459617282,35.38,77374.0,54.5,-0.02488,6e-05,1.59596]
[1776459624333,35.38,77373.83,54.5,-0.02489,6e-05,1.59651]
[1776459629368,35.38,77372.45,54.5,-0.02497,6e-05,1.60094]
[1776459632389,35.38,77364.55,54.5,-0.02536,6e-05,1.6206]
[1776459640445,35.38,77363.85,54.5,-0.02541,6e-05,1.62287]
[1776459643466,35.38,77357.36,54.5,-0.02581,6e-05,1.64406]
[1776459644594,35.38,77357.36,54.5,-0.02581,6e-05,1.64406]
[1776459651522,35.38,77355.72,54.5,-0.02591,6e-05,1.64945]
[1776459656557,35.38,77354.04,54.5,-0.02601,6e-05,1.65498]
[1776459661592,35.38,77354.91,54.5,-0.02596,6e-05,1.65211]
[1776459666629,35.38,77360.47,54.5,-0.02561,6e-05,1.63388]
[1776459667633,35.38,77367.75,54.5,-0.02517,6e-05,1.61023]
[1776459669648,35.38,77374.74,54.5,-0.02475,6e-05,1.58777]
[1776459671662,35.38,77383.23,54.5,-0.02425,6e-05,1.56079]
[1776459675690,35.38,77375.11,54.5,-0.02473,6e-05,1.58658]
[1776459681732,35.38,77375.46,54.5,-0.02471,6e-05,1.58547]
[1776459688782,35.38,77375.43,54.5,-0.02471,6e-05,1.58556]
[1776459691802,35.38,77387.17,54.5,-0.02393,6e-05,1.54266]
[1776459700865,35.38,77388.86,54.5,-0.02383,6e-05,1.53737]
[1776459703886,35.38,77382.84,54.5,-0.02418,6e-05,1.55626]
[1776459708921,35.38,77383.38,54.5,-0.02415,6e-05,1.55456]
[1776459714963,35.38,77383.21,54.5,-0.02416,6e-05,1.5551]
[1776459719998,35.38,77383.16,54.5,-0.02417,6e-05,1.55525]
[1776459730067,35.38,77383.56,54.5,-0.02414,6e-05,1.55399]
[1776459732082,35.38,77390.12,54.5,-0.02376,6e-05,1.53344]
[1776459737117,35.38,77388.95,54.5,-0.02383,6e-05,1.53709]
[1776459739132,35.38,77396.08,54.5,-0.02342,6e-05,1.51495]
[1776459743499,35.38,77397.37,54.5,-0.02334,6e-05,1.51097]
[1776459743504,35.38,77397.37,54.5,-0.02334,6e-05,1.51097]
[1776459743601,35.38,77398.33,54.5,-0.02329,6e-05,1.50801]
[1776459749204,35.37,77399.45,54.5,-0.02321,6e-05,1.50349]
[1776459754288,35.36,77399.82,54.5,-0.02308,6e-05,1.49566]
[1776459760283,35.36,77400.82,54.5,-0.023,6e-05,1.49141]
[1776459765317,35.35,77404.32,54.5,-0.02279,6e-05,1.47981]
[1776459770353,35.35,77404.57,54.5,-0.02276,6e-05,1.47817]
[1776459777401,35.34,77406.02,54.5,-0.02266,6e-05,1.47244]
[1776459782052,35.34,77411.55,54.5,-0.02234,5e-05,1.45529]
[1776459782426,35.34,77411.55,54.5,-0.02234,5e-05,1.45529]
[1776459782436,35.33,77439.52,54.5,-0.02085,5e-05,1.373]
[1776459783016,35.33,77439.52,54.5,-0.02085,5e-05,1.373]
[1776459783443,35.33,77449.91,54.5,-0.02031,5e-05,1.3434]
[1776459783950,35.33,77449.91,54.5,-0.02031,5e-05,1.3434]
[1776459784810,35.33,77450.83,54.5,-0.02027,5e-05,1.3408]
[1776459787063,35.33,77445.83,54.5,-0.02052,5e-05,1.35497]
[1776459788154,35.33,77441.69,54.5,-0.02073,5e-05,1.36678]
[1776459788477,35.33,77442.27,54.5,-0.0207,5e-05,1.36512]
[1776459793513,35.33,77442.58,54.5,-0.02069,5e-05,1.36423]
[1776459800563,35.33,77439.93,54.5,-0.02082,5e-05,1.37182]
[1776459805599,35.33,77437.92,54.5,-0.02093,5e-05,1.3776]
[1776459808620,35.33,77427.78,54.5,-0.02146,5e-05,1.40702]
[1776459815669,35.33,77422.53,54.5,-0.02165,5e-05,1.41647]
[1776459819697,35.33,77414.05,54.5,-0.02211,5e-05,1.44124]
[1776459821711,35.33,77405.24,54.5,-0.02259,6e-05,1.46745]
[1776459826746,35.32,77398.68,54.5,-0.02294,6e-05,1.48653]
[1776459831781,35.32,77398.45,54.5,-0.02293,6e-05,1.48627]
[1776459836816,35.31,77393.26,54.5,-0.02321,6e-05,1.50116]
[1776459841851,35.3,77386.91,54.5,-0.02355,6e-05,1.51963]
[1776459851921,35.29,77386.24,54.5,-0.02354,6e-05,1.51927]
[1776459859977,35.28,77386.09,54.5,-0.02352,6e-05,1.51784]
[1776459866020,35.27,77386.62,54.5,-0.02346,6e-05,1.51481]
[1776459874076,35.26,77386.46,54.5,-0.02335,6e-05,1.50784]
[1776459881125,35.25,77386.46,54.5,-0.02333,6e-05,1.50637]
[1776459886163,35.24,77387.4,54.5,-0.02325,6e-05,1.50243]
[1776459887631,35.24,77395.78,54.5,-0.02277,6e-05,1.47638]
[1776459895226,35.24,77397.79,54.5,-0.02264,6e-05,1.46925]
[1776459902275,35.23,77452.97,54.5,-0.01972,5e-05,1.30787]
[1776459908836,35.23,77452.89,54.5,-0.01972,5e-05,1.30809]
[1776459908876,35.23,77398.86,54.5,-0.02256,6e-05,1.46485]
[1776459910331,35.23,77409.94,54.5,-0.02195,5e-05,1.43142]
[1776459911338,35.23,77417.49,54.5,-0.02154,5e-05,1.40898]
[1776459916373,35.23,77418.34,54.5,-0.02149,5e-05,1.40624]
[1776459921408,35.22,77418.96,54.5,-0.02145,5e-05,1.40417]
[1776459926443,35.22,77419.09,54.5,-0.02144,5e-05,1.40353]
[1776459933493,35.22,77418.96,54.5,-0.02136,5e-05,1.39813]
[1776459938528,35.22,77416.71,54.5,-0.02148,5e-05,1.40447]
[1776459943563,35.22,77416.45,54.5,-0.02149,5e-05,1.40495]
[1776459948598,35.22,77416.68,54.5,-0.02147,5e-05,1.40393]
[1776459953633,35.21,77408.16,54.5,-0.02192,5e-05,1.42884]
[1776459958668,35.21,77409.99,54.5,-0.02181,5e-05,1.42293]
[1776459960682,35.21,77417.63,54.5,-0.0214,5e-05,1.40022]
[1776459965717,35.21,77422.42,54.5,-0.02114,5e-05,1.38604]
[1776459970752,35.21,77422.46,54.5,-0.02114,5e-05,1.38581]
[1776459975787,35.21,77420.77,54.5,-0.02123,5e-05,1.3906]
[1776459980822,35.21,77421.44,54.5,-0.02119,5e-05,1.38851]
[1776459988878,35.21,77418.72,54.5,-0.02133,5e-05,1.39623]
[1776459990891,35.2,77428.7,54.5,-0.0208,5e-05,1.3672]
[1776459997941,35.2,77431.26,54.5,-0.02059,5e-05,1.3545]
[1776460002976,35.2,77430.97,54.5,-0.02061,5e-05,1.35533]
[1776460008020,35.2,77431.78,54.5,-0.02056,5e-05,1.35302]
[1776460013053,35.2,77431.97,54.5,-0.02055,5e-05,1.35247]
[1776460018088,35.2,77432.05,54.5,-0.02055,5e-05,1.35224]
[1776460024131,35.2,77432.52,54.5,-0.02053,5e-05,1.3509]
[1776460029165,35.2,77432.85,54.5,-0.02051,5e-05,1.34996]
[1776460035208,35.2,77433.94,54.5,-0.02045,5e-05,1.34685]
[1776460040248,35.2,77432.42,54.5,-0.02053,5e-05,1.35119]
[1776460045283,35.2,77432.36,54.5,-0.02053,5e-05,1.35136]
[1776460050318,35.2,77430.26,54.5,-0.02064,5e-05,1.35737]
[1776460055353,35.2,77416.49,54.5,-0.02129,5e-05,1.39183]
[1776460058374,35.2,77407.24,54.5,-0.02178,5e-05,1.41893]
[1776460063409,35.2,77405.94,54.5,-0.02184,5e-05,1.42236]
[1776460068444,35.2,77405.22,54.5,-0.02188,5e-05,1.42415]
[1776460073737,35.2,77404.96,54.5,-0.02189,5e-05,1.42463]
[1776460079521,35.19,77405.87,54.5,-0.02183,5e-05,1.42145]
[1776460084556,35.19,77395.0,54.5,-0.02242,6e-05,1.45375]
[1776460087577,35.19,77388.4,54.5,-0.02278,6e-05,1.4734]
[1776460092612,35.19,77389.29,54.5,-0.02272,6e-05,1.46995]
[1776460095296,35.18,77389.12,54.6,-0.02272,6e-05,1.47019]
[1776460100667,35.18,77390.05,54.6,-0.02266,6e-05,1.46656]
[1776460103689,35.18,77389.98,54.6,-0.02265,6e-05,1.4664]
[1776460105703,35.18,77390.34,54.6,-0.02263,6e-05,1.46506]
[1776460110738,35.17,77388.81,54.6,-0.0227,6e-05,1.46908]
[1776460115773,35.17,77387.0,54.6,-0.02271,6e-05,1.46825]
[1776460122821,35.16,77390.26,54.6,-0.02251,6e-05,1.45751]
[1776460127857,35.16,77390.26,54.6,-0.0225,6e-05,1.45699]
[1776460133901,35.16,77390.67,54.6,-0.02247,6e-05,1.45512]
[1776460138936,35.15,77390.13,54.6,-0.02249,6e-05,1.45626]
[1776460143971,35.15,77389.94,54.6,-0.02249,6e-05,1.45636]
[1776460149006,35.15,77391.75,54.6,-0.02238,6e-05,1.45039]
[1776460155048,35.14,77387.09,54.6,-0.02263,6e-05,1.46397]
[1776460161090,35.14,77386.57,54.6,-0.02265,6e-05,1.46486]
[1776460166125,35.14,77395.12,54.6,-0.02216,6e-05,1.43845]
[1776460171160,35.13,77394.18,54.6,-0.02213,6e-05,1.43539]
[1776460176195,35.13,77395.51,54.6,-0.02205,5e-05,1.43109]
[1776460181229,35.13,77395.4,54.6,-0.02205,5e-05,1.43112]
[1776460186265,35.13,77394.19,54.6,-0.02211,6e-05,1.43444]
[1776460191300,35.13,77393.85,54.6,-0.02212,6e-05,1.43513]
[1776460196335,35.12,77393.53,54.6,-0.02213,6e-05,1.43575]
[1776460201371,35.12,77390.58,54.6,-0.02229,6e-05,1.44429]
[1776460206406,35.12,77389.35,54.6,-0.02235,6e-05,1.44761]
[1776460211442,35.12,77380.03,54.6,-0.02287,6e-05,1.47549]
[1776460216477,35.11,77376.82,54.6,-0.02303,6e-05,1.48458]
[1776460221511,35.11,77380.15,54.6,-0.02283,6e-05,1.47355]
[1776460226547,35.1,77382.35,54.6,-0.02269,6e-05,1.46616]
[1776460231586,35.1,77382.49,54.6,-0.02259,6e-05,1.45949]
[1776460236621,35.09,77383.2,54.6,-0.02252,6e-05,1.45574]
[1776460241656,35.06,77389.14,54.6,-0.02211,6e-05,1.43327]
[1776460243382,35.06,77389.07,54.6,-0.0221,6e-05,1.43273]
[1776460243389,35.06,77389.07,54.6,-0.0221,6e-05,1.43273]
[1776460243459,35.05,77389.07,54.6,-0.02209,6e-05,1.43198]
[1776460249712,35.05,77388.34,54.6,-0.02213,6e-05,1.43418]
[1776460254748,35.05,77388.86,54.6,-0.0221,6e-05,1.43261]
[1776460259783,35.05,77396.3,54.6,-0.02169,5e-05,1.41038]
[1776460261797,35.05,77402.71,54.6,-0.02134,5e-05,1.39144]
[1776460270862,35.05,77401.46,54.6,-0.02141,5e-05,1.39512]
[1776460281939,35.05,77404.94,54.6,-0.02122,5e-05,1.3849]
[1776460282946,35.05,77411.44,54.6,-0.02088,5e-05,1.36596]
[1776460284469,35.05,77411.44,54.6,-0.02088,5e-05,1.36596]
[1776460284960,35.05,77411.47,54.6,-0.02088,5e-05,1.36587]
[1776460286387,35.05,77411.47,54.6,-0.02088,5e-05,1.36587]
[1776460286488,35.05,77411.47,54.6,-0.02088,5e-05,1.36587]
[1776460292011,35.05,77413.35,54.6,-0.0207,5e-05,1.35506]
[1776460297046,35.05,77413.08,54.6,-0.02071,5e-05,1.35583]
[1776460305102,35.05,77408.94,54.6,-0.02093,5e-05,1.36782]
[1776460310137,35.05,77405.1,54.6,-0.02114,5e-05,1.379]
[1776460315172,35.05,77405.21,54.6,-0.02113,5e-05,1.37868]
[1776460317818,35.05,77405.16,54.6,-0.02113,5e-05,1.37882]
[1776460323399,35.05,77405.16,54.6,-0.02113,5e-05,1.37882]
[1776460329181,35.05,77410.04,54.6,-0.02087,5e-05,1.36462]
[1776460334305,35.05,77410.74,54.6,-0.02084,5e-05,1.3626]
[1776460339340,35.05,77408.85,54.6,-0.02094,5e-05,1.36808]
[1776460344375,35.05,77407.64,54.6,-0.021,5e-05,1.37159]
[1776460349411,35.05,77408.85,54.6,-0.02094,5e-05,1.36808]
[1776460354446,35.05,77411.73,54.6,-0.02071,5e-05,1.35436]
[1776460361802,35.05,77411.6,54.6,-0.02071,5e-05,1.35473]
[1776460362502,35.05,77420.1,54.6,-0.02027,5e-05,1.33038]
[1776460363818,35.05,77420.1,54.6,-0.02027,5e-05,1.33038]
[1776460363919,35.05,77426.32,54.6,-0.01996,5e-05,1.31278]
[1776460369552,35.05,77430.04,54.6,-0.01977,5e-05,1.30234]
[1776460372573,35.05,77436.31,54.6,-0.01945,5e-05,1.28488]
[1776460374456,35.05,77439.17,54.6,-0.01931,5e-05,1.27698]
[1776460374587,35.05,77441.11,54.6,-0.01922,5e-05,1.27164]
[1776460379623,35.05,77441.43,54.6,-0.0192,5e-05,1.27076]
[1776460380637,35.05,77441.43,54.6,-0.0192,5e-05,1.27076]
[1776460380699,35.05,77441.94,54.6,-0.01918,5e-05,1.26936]
[1776460386699,35.05,77444.36,54.6,-0.01906,5e-05,1.26274]
[1776460387779,35.05,77444.36,54.6,-0.01906,5e-05,1.26274]
[1776460387881,35.05,77444.66,54.6,-0.01904,5e-05,1.26192]
[1776460393721,35.05,77450.61,54.6,-0.01875,5e-05,1.24574]
[1776460398756,35.05,77450.1,54.6,-0.01878,5e-05,1.24712]
[1776460403791,35.05,77451.15,54.6,-0.01873,5e-05,1.24428]
[1776460408826,35.05,77451.13,54.6,-0.01873,5e-05,1.24434]
[1776460413861,35.05,77451.29,54.6,-0.01865,5e-05,1.23881]
[1776460418896,35.05,77450.59,54.6,-0.01868,5e-05,1.2407]
[1776460423931,35.05,77451.31,54.6,-0.01865,5e-05,1.23876]
[1776460428966,35.05,77444.87,54.6,-0.01896,5e-05,1.2562]
[1776460431986,35.05,77451.76,54.6,-0.01863,5e-05,1.23754]
[1776460437023,35.05,77451.12,54.6,-0.01866,5e-05,1.23927]
[1776460442058,35.05,77450.6,54.6,-0.01868,5e-05,1.24067]
[1776460447093,35.05,77449.31,54.6,-0.01874,5e-05,1.24415]
[1776460452129,35.05,77443.78,54.6,-0.01901,5e-05,1.25917]
[1776460453410,35.05,77443.78,54.6,-0.01901,5e-05,1.25917]
[1776460453440,35.05,77435.66,54.6,-0.01941,5e-05,1.28148]
[1776460455150,35.05,77429.13,54.6,-0.01974,5e-05,1.29964]
[1776460458171,35.05,77418.08,54.6,-0.0203,5e-05,1.33081]
[1776460463205,35.05,77416.1,54.6,-0.0204,5e-05,1.33646]
[1776460471262,35.05,77415.87,54.6,-0.02034,5e-05,1.33178]
[1776460482339,35.05,77415.92,54.6,-0.02033,5e-05,1.33164]
[1776460486370,35.05,77421.9,54.6,-0.02003,5e-05,1.31468]
[1776460494426,35.05,77421.14,54.6,-0.02007,5e-05,1.31683]
[1776460499461,35.05,77420.67,54.6,-0.02009,5e-05,1.31815]
[1776460501477,35.05,77407.23,54.6,-0.02079,5e-05,1.35658]
[1776460504498,35.05,77401.08,54.6,-0.02111,5e-05,1.37445]
[1776460506512,35.05,77390.69,54.6,-0.02167,5e-05,1.40504]
[1776460511550,35.05,77391.83,54.6,-0.02161,5e-05,1.40166]
[1776460516585,35.05,77391.21,54.6,-0.02164,5e-05,1.4035]
[1776460522627,35.05,77390.39,54.6,-0.02169,5e-05,1.40593]
[1776460527663,35.05,77389.41,54.6,-0.02174,5e-05,1.40884]
[1776460535719,35.05,77388.57,54.6,-0.02171,5e-05,1.40583]
[1776460540759,35.05,77390.64,54.6,-0.0216,5e-05,1.39968]
[1776460545794,35.05,77389.09,54.6,-0.02168,5e-05,1.40428]
[1776460550841,35.05,77392.08,54.6,-0.02152,5e-05,1.39542]
[1776460552223,35.05,77392.08,54.6,-0.02152,5e-05,1.39542]
[1776460557891,35.05,77392.29,54.6,-0.02151,5e-05,1.3948]
[1776460564940,35.05,77393.57,54.6,-0.02144,5e-05,1.39103]
[1776460569976,35.05,77392.91,54.6,-0.02147,5e-05,1.39297]
[1776460575011,35.05,77392.83,54.6,-0.02148,5e-05,1.39321]
[1776460577025,35.05,77383.91,54.6,-0.02196,6e-05,1.41973]
[1776460579256,35.05,77383.15,54.6,-0.02201,6e-05,1.422]
[1776460579323,35.05,77377.04,54.6,-0.02235,6e-05,1.44041]
[1776460580047,35.05,77363.19,54.6,-0.02313,6e-05,1.4828]
[1776460585082,35.05,77357.7,54.6,-0.02345,6e-05,1.49986]
[1776460586466,35.05,77357.7,54.6,-0.02345,6e-05,1.49986]
[1776460592131,35.05,77359.19,54.6,-0.02328,6e-05,1.48949]
[1776460597166,35.05,77358.99,54.6,-0.02329,6e-05,1.49011]
[1776460602201,35.05,77360.22,54.6,-0.02322,6e-05,1.48629]
[1776460607237,35.05,77359.62,54.6,-0.02326,6e-05,1.48816]
[1776460612272,35.05,77359.41,54.6,-0.02327,6e-05,1.48881]
[1776460616300,35.05,77351.54,54.6,-0.02373,6e-05,1.5134]
[1776460617308,35.05,77340.48,54.6,-0.02439,6e-05,1.54846]
[1776460620329,35.05,77331.77,54.6,-0.02492,6e-05,1.57651]
[1776460623350,35.05,77325.31,54.6,-0.02532,6e-05,1.59754]
[1776460628385,35.05,77324.3,54.6,-0.02538,6e-05,1.60085]
[1776460633420,35.05,77326.81,54.6,-0.02523,6e-05,1.59264]
[1776460635434,35.05,77334.49,54.6,-0.02475,6e-05,1.56771]
[1776460636441,35.05,77341.14,54.6,-0.02435,6e-05,1.54636]
[1776460640471,35.05,77348.97,54.6,-0.02388,6e-05,1.52149]
[1776460642484,35.05,77355.99,54.6,-0.02347,6e-05,1.49946]
[1776460649280,35.05,77357.42,54.6,-0.02338,6e-05,1.495]
[1776460657592,35.05,77357.58,54.6,-0.02329,6e-05,1.48877]
[1776460662627,35.05,77357.98,54.6,-0.02327,6e-05,1.48753]
[1776460667664,35.05,77364.5,54.6,-0.02289,6e-05,1.46739]
[1776460671693,35.05,77375.09,54.6,-0.02229,6e-05,1.43511]
[1776460680756,35.05,77379.24,54.6,-0.02206,6e-05,1.42261]
[1776460681763,35.05,77385.85,54.6,-0.02169,5e-05,1.40287]
[1776460685262,35.05,77388.51,54.6,-0.02155,5e-05,1.39498]
[1776460690825,35.05,77392.52,54.6,-0.02133,5e-05,1.38316]
[1776460695861,35.05,77395.6,54.6,-0.02117,5e-05,1.37413]
[1776460700895,35.05,77393.63,54.6,-0.02127,5e-05,1.3799]
[1776460701903,35.05,77387.41,54.6,-0.02161,5e-05,1.39824]
[1776460706938,35.05,77381.85,54.6,-0.02191,6e-05,1.41479]
[1776460713987,35.05,77374.18,54.6,-0.02226,6e-05,1.43226]
[1776460722044,35.05,77369.44,54.6,-0.02253,6e-05,1.44663]
[1776460727079,35.05,77362.35,54.6,-0.02293,6e-05,1.46832]
[1776460729093,35.05,77373.82,54.6,-0.02228,6e-05,1.43335]
[1776460734128,35.05,77378.24,54.6,-0.02203,6e-05,1.42004]
[1776460738156,35.05,77384.21,54.6,-0.0217,5e-05,1.40221]
[1776460739163,35.05,77390.65,54.6,-0.02135,5e-05,1.38318]
[1776460742183,35.05,77397.97,54.6,-0.02096,5e-05,1.36178]
[1776460748226,35.05,77402.42,54.6,-0.02073,5e-05,1.34889]
[1776460754479,35.05,77402.49,54.6,-0.02072,5e-05,1.34869]
[1776460754572,35.05,77402.42,54.6,-0.02073,5e-05,1.34889]
[1776460755823,35.05,77402.42,54.6,-0.02073,5e-05,1.34889]
[1776460755924,35.05,77402.42,54.6,-0.02073,5e-05,1.34889]
[1776460762324,35.05,77401.95,54.6,-0.02075,5e-05,1.35025]
[1776460765568,35.05,77403.24,54.6,-0.02068,5e-05,1.34652]
[1776460765591,35.05,77408.87,54.6,-0.02039,5e-05,1.33038]
[1776460771388,35.05,77408.5,54.6,-0.02033,5e-05,1.32608]
[1776460773443,35.05,77406.19,54.6,-0.02045,5e-05,1.33267]
[1776460773544,35.05,77404.75,54.6,-0.02052,5e-05,1.3368]
[1776460779444,35.05,77402.22,54.6,-0.02066,5e-05,1.34407]
[1776460784479,35.05,77403.1,54.6,-0.02061,5e-05,1.34154]
[1776460789720,35.05,77404.27,54.6,-0.02055,5e-05,1.33818]
[1776460793543,35.05,77411.75,54.6,-0.02016,5e-05,1.31684]
[1776460798577,35.05,77412.38,54.6,-0.02013,5e-05,1.31506]
[1776460803613,35.05,77412.22,54.6,-0.02014,5e-05,1.31551]
[1776460808648,35.05,77412.26,54.6,-0.02013,5e-05,1.3154]
[1776460814497,35.05,77412.34,54.6,-0.02013,5e-05,1.31517]
[1776460814597,35.05,77412.34,54.6,-0.02013,5e-05,1.31517]
[1776460815016,35.05,77412.34,54.6,-0.02013,5e-05,1.31517]
[1776460819596,35.05,77412.34,54.6,-0.02013,5e-05,1.31517]
[1776460822746,35.05,77425.19,54.6,-0.01948,5e-05,1.27917]
[1776460824546,35.05,77428.98,54.6,-0.01929,5e-05,1.26869]
[1776460824603,35.05,77428.98,54.6,-0.01929,5e-05,1.26869]
[1776460828788,35.05,77436.26,54.6,-0.01893,5e-05,1.24876]
[1776460833365,35.05,77433.59,54.6,-0.01899,5e-05,1.25087]
[1776460833823,35.05,77433.74,54.6,-0.01898,5e-05,1.25046]
[1776460838893,35.05,77433.82,54.6,-0.01898,5e-05,1.25024]
[1776460838994,35.05,77433.92,54.6,-0.01897,5e-05,1.24997]
[1776460845909,35.05,77435.22,54.6,-0.01891,5e-05,1.24643]
[1776460848931,35.05,77445.2,54.6,-0.01843,5e-05,1.21952]
[1776460853967,35.05,77456.33,54.6,-0.0179,5e-05,1.19005]
[1776460856993,35.05,77466.19,54.6,-0.01745,5e-05,1.1644]
[1776460862036,35.05,77459.9,54.6,-0.01774,5e-05,1.18071]
[1776460867071,35.05,77454.51,54.6,-0.01799,5e-05,1.19483]
[1776460872106,35.05,77452.9,54.6,-0.01806,5e-05,1.19907]
[1776460878149,35.05,77454.49,54.6,-0.01799,5e-05,1.19488]
[1776460883183,35.05,77460.26,54.6,-0.01772,5e-05,1.17977]
[1776460888218,35.05,77464.34,54.6,-0.01753,5e-05,1.16918]
[1776460893253,35.05,77465.9,54.6,-0.01739,5e-05,1.16021]
[1776460898288,35.05,77468.02,54.6,-0.0173,5e-05,1.15476]
[1776460900302,35.05,77477.36,54.6,-0.01688,4e-05,1.131]
[1776460904330,35.05,77470.64,54.6,-0.01718,4e-05,1.14806]
[1776460909365,35.05,77469.81,54.6,-0.01721,5e-05,1.15018]
[1776460915407,35.05,77468.01,54.6,-0.0173,5e-05,1.15479]
[1776460920441,35.05,77460.07,54.6,-0.01766,5e-05,1.17529]
[1776460922553,35.05,77463.59,54.6,-0.0175,5e-05,1.16616]
[1776460922638,35.05,77466.35,54.6,-0.01737,5e-05,1.15905]
[1776460923468,35.05,77484.67,54.6,-0.01656,4e-05,1.11268]
[1776460928503,35.05,77489.92,54.6,-0.01633,4e-05,1.09966]
[1776460933538,35.05,77490.02,54.6,-0.01632,4e-05,1.09941]
[1776460938573,35.05,77495.35,54.6,-0.0161,4e-05,1.08632]
[1776460939386,35.05,77495.35,54.6,-0.0161,4e-05,1.08632]
[1776460940556,35.05,77495.15,54.6,-0.01611,4e-05,1.08681]
[1776460940658,35.05,77497.82,54.6,-0.01599,4e-05,1.0803]
[1776460942941,35.05,77513.89,54.6,-0.01532,4e-05,1.04174]
[1776460943608,35.05,77520.55,54.6,-0.01506,4e-05,1.02608]
[1776460948646,35.05,77520.01,54.6,-0.01508,4e-05,1.02734]
[1776460954685,35.05,77523.88,54.6,-0.01486,4e-05,1.01378]
[1776460959720,35.05,77521.54,54.6,-0.01495,4e-05,1.01921]
[1776460964755,35.05,77519.51,54.6,-0.01503,4e-05,1.02394]
[1776460967777,35.05,77510.8,54.6,-0.01539,4e-05,1.04444]
[1776460972811,35.05,77506.12,54.6,-0.01558,4e-05,1.05559]
[1776460977847,35.05,77504.36,54.6,-0.01565,4e-05,1.0598]
[1776460979861,35.05,77496.61,54.6,-0.01598,4e-05,1.07852]
[1776460982882,35.05,77485.08,54.6,-0.01647,4e-05,1.10685]
[1776460987917,35.05,77488.3,54.6,-0.01633,4e-05,1.09888]
[1776460992952,35.05,77487.39,54.6,-0.01637,4e-05,1.10113]
[1776460997990,35.05,77489.22,54.6,-0.01629,4e-05,1.09662]
[1776461012093,35.05,77487.24,54.6,-0.01631,4e-05,1.09672]
[1776461015114,35.05,77499.83,54.6,-0.01577,4e-05,1.06602]
[1776461022162,35.05,77499.56,54.6,-0.01579,4e-05,1.06667]
[1776461026014,35.05,77500.44,54.6,-0.01575,4e-05,1.06455]
[1776461026026,35.05,77499.43,54.6,-0.01579,4e-05,1.06698]
[1776461026191,35.05,77509.52,54.6,-0.01537,4e-05,1.04285]
[1776461027198,35.05,77517.11,54.6,-0.01507,4e-05,1.02498]
[1776461029212,35.05,77506.5,54.6,-0.0155,4e-05,1.05003]
[1776461030959,35.05,77506.5,54.6,-0.0155,4e-05,1.05003]
[1776461032138,35.05,77506.01,54.6,-0.01552,4e-05,1.0512]
[1776461032233,35.05,77505.28,54.6,-0.01555,4e-05,1.05294]
[1776461037268,35.05,77503.79,54.6,-0.01561,4e-05,1.0565]
[1776461042303,35.05,77496.65,54.6,-0.01591,4e-05,1.07371]
[1776461046376,35.05,77490.09,54.6,-0.01619,4e-05,1.08971]
[1776461051411,35.05,77489.39,54.6,-0.01622,4e-05,1.09143]
[1776461054434,35.05,77497.94,54.6,-0.01585,4e-05,1.07058]
[1776461058462,35.05,77505.08,54.6,-0.01556,4e-05,1.05342]
[1776461063498,35.05,77505.3,54.6,-0.01555,4e-05,1.05289]
[1776461068533,35.05,77501.38,54.6,-0.01571,4e-05,1.06229]
[1776461073568,35.05,77493.09,54.6,-0.01599,4e-05,1.07764]
[1776461074574,35.05,77484.07,54.6,-0.01638,4e-05,1.09977]
[1776461077596,35.05,77477.23,54.6,-0.01668,4e-05,1.11679]
[1776461082631,35.05,77473.34,54.6,-0.01685,4e-05,1.12656]
[1776461088673,35.05,77471.82,54.6,-0.01691,4e-05,1.13039]
[1776461093708,35.05,77471.46,54.6,-0.01693,4e-05,1.1313]
[1776461099750,35.05,77469.27,54.6,-0.01703,4e-05,1.13685]
[1776461101764,35.05,77456.24,54.6,-0.01762,5e-05,1.1703]
[1776461104785,35.05,77464.69,54.6,-0.01723,5e-05,1.14852]
[1776461105792,35.05,77474.35,54.6,-0.0168,4e-05,1.12401]
[1776461111834,35.05,77474.29,54.6,-0.0168,4e-05,1.12416]
[1776461113848,35.05,77481.45,54.6,-0.01649,4e-05,1.10626]
[1776461118882,35.05,77484.47,54.6,-0.01636,4e-05,1.09878]
[1776461120897,35.05,77500.95,54.6,-0.01566,4e-05,1.05864]
[1776461122911,35.05,77493.18,54.6,-0.01599,4e-05,1.07742]
[1776461128953,35.05,77490.46,54.6,-0.0161,4e-05,1.08405]
[1776461134795,35.05,77491.04,54.6,-0.01601,4e-05,1.0779]
[1776461140031,35.05,77488.54,54.6,-0.01612,4e-05,1.084]
[1776461145066,35.05,77488.54,54.6,-0.01612,4e-05,1.084]
[1776461150101,35.05,77488.55,54.6,-0.01612,4e-05,1.08398]
[1776461155136,35.05,77487.05,54.6,-0.01618,4e-05,1.08765]
[1776461160171,35.05,77490.48,54.6,-0.01603,4e-05,1.07926]
[1776461166213,35.05,77483.91,54.6,-0.01632,4e-05,1.09538]
[1776461171249,35.05,77481.89,54.6,-0.0164,4e-05,1.10037]
[1776461179305,35.05,77481.16,54.6,-0.01643,4e-05,1.10218]
[1776461184340,35.05,77478.06,54.6,-0.01657,4e-05,1.10988]
[1776461189375,35.05,77472.82,54.6,-0.0168,4e-05,1.123]
[1776461194410,35.05,77469.73,54.6,-0.01687,4e-05,1.12592]
[1776461199446,35.05,77471.02,54.6,-0.01681,4e-05,1.12267]
[1776461204480,35.05,77472.67,54.6,-0.01674,4e-05,1.11852]
[1776461209515,35.05,77476.22,54.6,-0.01658,4e-05,1.10964]
[1776461211534,35.05,77465.05,54.6,-0.01708,4e-05,1.13777]
[1776461212536,35.05,77451.85,54.6,-0.01768,5e-05,1.17172]
[1776461217570,35.05,77446.17,54.6,-0.01794,5e-05,1.18657]
[1776461221599,35.05,77437.35,54.6,-0.01836,5e-05,1.20992]
[1776461224302,35.05,77429.86,54.6,-0.01872,5e-05,1.23003]
[1776461229655,35.05,77425.89,54.6,-0.01892,5e-05,1.24079]
[1776461234661,35.05,77424.43,54.6,-0.01899,5e-05,1.24476]
[1776461239725,35.05,77423.98,54.6,-0.01901,5e-05,1.24599]
[1776461245766,35.05,77431.12,54.6,-0.01866,5e-05,1.22663]
[1776461250802,35.05,77432.79,54.6,-0.01858,5e-05,1.22213]
[1776461255844,35.05,77432.64,54.6,-0.01851,5e-05,1.2174]
[1776461260879,35.05,77431.71,54.6,-0.01856,5e-05,1.2199]
[1776461268935,35.05,77431.86,54.6,-0.01855,5e-05,1.2195]
[1776461273969,35.05,77432.04,54.6,-0.01854,5e-05,1.21901]
[1776461280018,35.05,77432.02,54.6,-0.01854,5e-05,1.21907]
[1776461285053,35.05,77429.62,54.6,-0.01866,5e-05,1.22552]
[1776461290088,35.05,77429.77,54.6,-0.01865,5e-05,1.22512]
[1776461295123,35.05,77430.37,54.6,-0.01862,5e-05,1.2235]
[1776461300157,35.05,77436.14,54.6,-0.01834,5e-05,1.20804]
[1776461304603,35.05,77437.04,54.6,-0.0183,5e-05,1.20565]
[1776461305193,35.05,77444.89,54.6,-0.01793,5e-05,1.18489]
[1776461306200,35.05,77453.31,54.6,-0.01754,5e-05,1.16294]
[1776461308513,35.05,77453.28,54.6,-0.01754,5e-05,1.16302]
[1776461309568,35.05,77453.17,54.6,-0.01755,5e-05,1.1633]
[1776461310228,35.05,77452.98,54.6,-0.01755,5e-05,1.1638]
[1776461315262,35.05,77454.08,54.6,-0.01743,5e-05,1.15598]
[1776461322312,35.05,77451.84,54.6,-0.01754,5e-05,1.16176]
[1776461327347,35.05,77450.47,54.6,-0.0176,5e-05,1.16531]
[1776461332382,35.05,77451.87,54.6,-0.01753,5e-05,1.16168]
[1776461336411,35.05,77459.72,54.6,-0.01718,5e-05,1.14151]
[1776461338425,35.05,77467.07,54.6,-0.01685,4e-05,1.12287]
[1776461344468,35.05,77471.74,54.6,-0.01664,4e-05,1.11115]
[1776461349502,35.05,77475.09,54.6,-0.01649,4e-05,1.1028]
[1776461354537,35.05,77477.89,54.6,-0.01637,4e-05,1.09586]
[1776461359572,35.05,77481.19,54.6,-0.01623,4e-05,1.08772]
[1776461364607,35.05,77486.07,54.6,-0.01602,4e-05,1.07578]
[1776461369641,35.05,77485.03,54.6,-0.01606,4e-05,1.07832]
[1776461374677,35.05,77488.56,54.6,-0.01585,4e-05,1.065]
[1776461379712,35.05,77488.53,54.6,-0.01585,4e-05,1.06507]
[1776461384748,35.05,77487.04,54.6,-0.01591,4e-05,1.06868]
[1776461389782,35.05,77486.93,54.6,-0.01592,4e-05,1.06895]
[1776461391796,35.05,77477.91,54.6,-0.0163,4e-05,1.09101]
[1776461396831,35.05,77474.28,54.6,-0.01646,4e-05,1.09999]
[1776461401866,35.05,77465.85,54.6,-0.01683,4e-05,1.12106]
[1776461403880,35.05,77457.1,54.6,-0.01722,5e-05,1.14327]
[1776461409922,35.05,77455.94,54.6,-0.01728,5e-05,1.14624]
[1776461415566,35.05,77455.09,54.6,-0.01731,5e-05,1.14841]
[1776461422008,35.05,77453.58,54.6,-0.01738,5e-05,1.15229]
[1776461426036,35.05,77446.85,54.6,-0.01769,5e-05,1.16971]
[1776461431071,35.05,77441.14,54.6,-0.01789,5e-05,1.1796]
[1776461436349,35.05,77435.52,54.6,-0.01815,5e-05,1.19441]
[1776461444161,35.05,77433.72,54.6,-0.01824,5e-05,1.19918]
[1776461451211,35.05,77433.62,54.6,-0.01824,5e-05,1.19945]
[1776461456246,35.05,77429.45,54.6,-0.01844,5e-05,1.21056]
[1776461461281,35.05,77428.21,54.6,-0.0185,5e-05,1.21388]
[1776461466317,35.05,77428.6,54.6,-0.01848,5e-05,1.21284]
[1776461472359,35.05,77425.32,54.6,-0.01864,5e-05,1.22165]
[1776461477394,35.05,77427.97,54.6,-0.01851,5e-05,1.21453]
[1776461482428,35.05,77431.0,54.6,-0.01837,5e-05,1.20642]
[1776461487464,35.05,77435.53,54.6,-0.01815,5e-05,1.19438]
[1776461495520,35.05,77436.59,54.6,-0.01803,5e-05,1.1865]
[1776461501562,35.05,77436.2,54.6,-0.01805,5e-05,1.18753]
[1776461513650,35.05,77435.52,54.6,-0.01808,5e-05,1.18932]
[1776461522714,35.05,77435.63,54.6,-0.01807,5e-05,1.18903]
[1776461527749,35.05,77435.23,54.6,-0.01809,5e-05,1.19009]
[1776461533790,35.05,77436.32,54.6,-0.01804,5e-05,1.18721]
[1776461539833,35.05,77436.22,54.6,-0.01805,5e-05,1.18748]
[1776461544868,35.05,77433.6,54.6,-0.01817,5e-05,1.1944]
[1776461549903,35.05,77428.57,54.6,-0.01841,5e-05,1.20779]
[1776461554938,35.05,77429.54,54.6,-0.01829,5e-05,1.20008]
[1776461559973,35.05,77427.08,54.6,-0.01841,5e-05,1.20664]
[1776461565008,35.05,77424.33,54.6,-0.01854,5e-05,1.214]
[1776461568029,35.05,77416.9,54.6,-0.0189,5e-05,1.23407]
[1776461573063,35.05,77409.65,54.6,-0.01926,5e-05,1.25391]
[1776461578099,35.05,77409.7,54.6,-0.01926,5e-05,1.25377]
[1776461589176,35.05,77409.67,54.6,-0.01926,5e-05,1.25385]
[1776461596225,35.05,77409.31,54.6,-0.01928,5e-05,1.25484]
[1776461601261,35.05,77409.42,54.6,-0.01927,5e-05,1.25454]
[1776461605189,35.05,77409.31,55.6,-0.01928,5e-05,1.25484]
[1776461612338,35.05,77409.81,55.6,-0.01918,5e-05,1.24821]
[1776461617373,35.05,77415.52,55.6,-0.0189,5e-05,1.23262]
[1776461628450,35.05,77421.46,55.6,-0.0186,5e-05,1.21656]
[1776461633484,35.05,77420.78,55.6,-0.01864,5e-05,1.21839]
[1776461641731,35.05,77420.83,55.6,-0.01864,5e-05,1.21825]
[1776461641820,35.05,77415.59,55.6,-0.01889,5e-05,1.23243]
[1776461642548,35.05,77413.57,55.6,-0.01899,5e-05,1.23793]
[1776461647765,35.05,77410.93,55.6,-0.01912,5e-05,1.24514]
[1776461657654,35.05,77404.27,55.6,-0.01946,5e-05,1.26349]
[1776461662689,35.05,77402.81,55.6,-0.01953,5e-05,1.26754]
[1776461667724,35.05,77402.51,55.6,-0.01955,5e-05,1.26837]
[1776461668603,35.05,77402.51,55.6,-0.01955,5e-05,1.26837]
[1776461669648,35.05,77402.6,55.6,-0.01954,5e-05,1.26812]
[1776461669666,35.05,77402.6,55.6,-0.01954,5e-05,1.26812]
[1776461669739,35.05,77402.1,55.6,-0.01957,5e-05,1.26951]
[1776461674774,35.05,77402.1,55.6,-0.01949,5e-05,1.26421]
[1776461679809,35.05,77402.26,55.6,-0.01948,5e-05,1.26377]
[1776461684844,35.05,77402.46,55.6,-0.01947,5e-05,1.26321]
[1776461694914,35.05,77402.26,55.6,-0.01948,5e-05,1.26377]
[1776461699950,35.05,77401.71,55.6,-0.01951,5e-05,1.26529]
[1776461704984,35.05,77400.76,55.6,-0.01956,5e-05,1.26793]
[1776461710064,35.05,77400.56,55.6,-0.01957,5e-05,1.26849]
[1776461710139,35.05,77400.79,55.6,-0.01955,5e-05,1.26785]
[1776461716067,35.05,77400.14,55.6,-0.01959,5e-05,1.26966]
[1776461721102,35.05,77400.12,55.6,-0.01959,5e-05,1.26971]
[1776461726137,35.05,77399.07,55.6,-0.01964,5e-05,1.27263]
[1776461733187,35.05,77398.0,55.6,-0.01962,5e-05,1.2703]
[1776461738221,35.05,77399.02,55.6,-0.01957,5e-05,1.26746]
[1776461743257,35.05,77399.66,55.6,-0.01953,5e-05,1.26568]
[1776461748291,35.05,77404.72,55.6,-0.01928,5e-05,1.25169]
[1776461749299,35.05,77414.69,55.6,-0.01878,5e-05,1.22446]
[1776461754333,35.05,77415.33,55.6,-0.01875,5e-05,1.22273]
[1776461759369,35.05,77414.3,55.6,-0.0188,5e-05,1.22552]
[1776461764404,35.05,77414.66,55.6,-0.01879,5e-05,1.22454]
[1776461770446,35.05,77413.56,55.6,-0.01884,5e-05,1.22753]
[1776461774474,35.05,77405.35,55.6,-0.01925,5e-05,1.24995]
[1776461777357,35.05,77403.67,55.6,-0.01933,5e-05,1.25458]
[1776461778490,35.05,77403.37,55.6,-0.01935,5e-05,1.25541]
[1776461778502,35.05,77402.71,55.6,-0.01938,5e-05,1.25723]
[1776461783537,35.05,77399.6,55.6,-0.01954,5e-05,1.26585]
[1776461788243,35.05,77398.8,55.6,-0.01958,5e-05,1.26807]
[1776461788572,35.05,77396.68,55.6,-0.01969,5e-05,1.27398]
[1776461793607,35.05,77392.26,55.6,-0.01983,5e-05,1.281]
[1776461798642,35.05,77388.04,55.6,-0.02005,5e-05,1.29288]
[1776461801169,35.05,77386.03,55.6,-0.02016,5e-05,1.29857]
[1776461802315,35.05,77386.71,55.6,-0.02012,5e-05,1.29664]
[1776461805691,35.05,77385.79,55.6,-0.02017,5e-05,1.29925]
[1776461810726,35.05,77399.19,55.6,-0.01948,5e-05,1.26168]
[1776461815761,35.05,77403.09,55.6,-0.01928,5e-05,1.2509]
[1776461820796,35.05,77395.94,55.6,-0.01965,5e-05,1.27071]
[1776461822243,35.05,77392.23,55.6,-0.01984,5e-05,1.28109]
[1776461822810,35.05,77392.89,55.6,-0.0198,5e-05,1.27924]
[1776461827845,35.05,77392.23,55.6,-0.01984,5e-05,1.28109]
[1776461832880,35.05,77392.43,55.6,-0.01983,5e-05,1.28053]
[1776461837915,35.05,77392.63,55.6,-0.01981,5e-05,1.27997]
[1776461842954,35.05,77392.32,55.6,-0.01983,5e-05,1.28084]
[1776461844968,35.05,77402.22,55.6,-0.01933,5e-05,1.2533]
[1776461850008,35.05,77403.12,55.6,-0.01928,5e-05,1.25082]
[1776461855038,35.05,77402.03,55.6,-0.01926,5e-05,1.24855]
[1776461860073,35.05,77395.57,55.6,-0.01959,5e-05,1.26642]
[1776461863094,35.05,77388.93,55.6,-0.01993,5e-05,1.285]
[1776461868128,35.05,77384.85,55.6,-0.02014,5e-05,1.29652]
[1776461873163,35.05,77383.76,55.6,-0.0202,5e-05,1.29961]
[1776461878199,35.05,77382.81,55.6,-0.02025,5e-05,1.3023]
[1776461881163,35.05,77383.05,55.6,-0.02023,5e-05,1.30162]
[1776461881483,35.05,77383.05,55.6,-0.02023,5e-05,1.30162]
[1776461881583,35.05,77399.22,55.6,-0.0194,5e-05,1.2563]
[1776461883026,35.05,77399.22,55.6,-0.0194,5e-05,1.2563]
[1776461882228,35.05,77415.93,55.6,-0.01857,5e-05,1.21074]
[1776461883235,35.05,77416.64,55.6,-0.01854,5e-05,1.20884]
[1776461888270,35.05,77416.18,55.6,-0.01856,5e-05,1.21007]
[1776461893306,35.05,77415.9,55.6,-0.01857,5e-05,1.21082]
[1776461897335,35.05,77408.8,55.6,-0.01892,5e-05,1.23002]
[1776461902856,35.05,77408.09,55.6,-0.01896,5e-05,1.23195]
[1776461908413,35.05,77408.67,55.6,-0.01893,5e-05,1.23038]
[1776461913448,35.05,77407.84,55.6,-0.01889,5e-05,1.2274]
[1776461916469,35.05,77397.78,55.6,-0.0194,5e-05,1.25498]
[1776461917476,35.05,77391.59,55.6,-0.01971,5e-05,1.27218]
[1776461923465,35.05,77388.21,55.6,-0.01988,5e-05,1.28165]
[1776461928553,35.05,77380.02,55.6,-0.02031,5e-05,1.30482]
[1776461930611,35.05,77377.88,55.6,-0.02042,5e-05,1.31093]
[1776461930818,35.05,77377.88,55.6,-0.02042,5e-05,1.31093]
[1776461931321,35.05,77377.88,55.6,-0.02042,5e-05,1.31093]
[1776461930928,35.05,77365.84,55.6,-0.02107,5e-05,1.34569]
[1776461931741,35.05,77352.12,55.6,-0.02183,6e-05,1.38616]
[1776461932917,35.05,77352.12,55.6,-0.02183,6e-05,1.38616]
[1776461932938,35.05,77343.7,55.6,-0.0223,6e-05,1.41144]
[1776461938173,35.05,77338.1,55.6,-0.02262,6e-05,1.42845]
[1776461941657,35.05,77345.98,55.6,-0.02217,6e-05,1.40456]
[1776461943023,35.05,77345.98,55.6,-0.02217,6e-05,1.40456]
[1776461943062,35.05,77352.91,55.6,-0.02178,6e-05,1.3838]
[1776461944833,35.05,77359.92,55.6,-0.02139,5e-05,1.36304]
[1776461945687,35.05,77352.44,55.6,-0.02181,6e-05,1.3852]
[1776461946693,35.05,77345.45,55.6,-0.0222,6e-05,1.40616]
[1776461948807,35.05,77353.42,55.6,-0.02175,6e-05,1.38224]
[1776461953528,35.05,77352.96,55.6,-0.02178,6e-05,1.38361]
[1776461953788,35.05,77353.77,55.6,-0.02173,6e-05,1.3812]
[1776461955634,35.05,77353.77,55.6,-0.02173,6e-05,1.3812]
[1776461955735,35.05,77353.77,55.6,-0.02173,6e-05,1.3812]
[1776461960791,35.05,77353.61,55.6,-0.02174,6e-05,1.38167]
[1776461964059,35.05,77343.54,55.6,-0.02231,6e-05,1.41188]
[1776461964223,35.05,77343.54,55.6,-0.02231,6e-05,1.41188]
[1776461964819,35.05,77331.76,55.6,-0.02299,6e-05,1.44785]
[1776461968010,35.05,77331.8,55.6,-0.02299,6e-05,1.44772]
[1776461969217,35.05,77330.84,55.6,-0.02304,6e-05,1.45068]
[1776461969854,35.05,77330.74,55.6,-0.02305,6e-05,1.45088]
[1776461975896,35.05,77331.08,55.6,-0.02293,6e-05,1.4434]
[1776461980932,35.05,77330.91,55.6,-0.02293,6e-05,1.44339]
[1776461985967,35.04,77326.53,55.6,-0.02317,6e-05,1.45639]
[1776461991002,35.04,77321.7,55.6,-0.02345,6e-05,1.47073]
[1776461993526,35.04,77321.71,55.6,-0.02344,6e-05,1.47042]
[1776461994022,35.04,77322.81,55.6,-0.02337,6e-05,1.46685]
[1776461996840,35.04,77320.8,55.6,-0.02349,6e-05,1.47312]
[1776461997044,35.04,77322.47,55.6,-0.02339,6e-05,1.46791]
[1776462000515,35.03,77323.96,55.6,-0.0233,6e-05,1.46285]
[1776462000558,35.03,77323.96,55.6,-0.0233,6e-05,1.46285]
[1776462001072,35.03,77349.45,55.6,-0.02183,6e-05,1.38505]
[1776462001369,35.03,77349.45,55.6,-0.02183,6e-05,1.38505]
[1776462002495,35.03,77352.84,55.6,-0.02164,6e-05,1.37496]
[1776462003087,35.03,77347.2,55.6,-0.02195,6e-05,1.39178]
[1776462005260,35.03,77344.24,55.6,-0.02212,6e-05,1.40067]
[1776462006378,35.03,77344.25,55.6,-0.02212,6e-05,1.40064]
[1776462007115,35.03,77344.38,55.6,-0.02211,6e-05,1.40025]
[1776462012150,35.03,77344.52,55.6,-0.0221,6e-05,1.3997]
[1776462021213,35.03,77349.27,55.6,-0.02183,6e-05,1.38521]
[1776462022220,35.03,77356.13,55.6,-0.02145,6e-05,1.36485]
[1776462027255,35.03,77353.99,55.6,-0.02157,6e-05,1.37117]
[1776462030276,35.03,77362.17,55.6,-0.02112,5e-05,1.34711]
[1776462035712,35.03,77361.4,55.6,-0.02108,5e-05,1.34381]
[1776462041353,35.03,77357.61,55.6,-0.02128,5e-05,1.35491]
[1776462046388,35.03,77353.79,55.6,-0.02149,6e-05,1.36617]
[1776462051423,35.03,77347.08,55.6,-0.02187,6e-05,1.38609]
[1776462056459,35.03,77346.46,55.6,-0.0219,6e-05,1.38785]
[1776462061494,35.03,77342.75,55.6,-0.02211,6e-05,1.39885]
[1776462066529,35.03,77342.8,55.6,-0.0221,6e-05,1.3985]
[1776462071564,35.03,77343.77,55.6,-0.02204,6e-05,1.39536]
[1776462076600,35.02,77343.74,55.6,-0.02204,6e-05,1.39528]
[1776462079621,35.02,77357.29,55.6,-0.02128,5e-05,1.35495]
[1776462080628,35.02,77365.45,55.6,-0.02084,5e-05,1.33114]
[1776462081635,35.02,77374.33,55.6,-0.02037,5e-05,1.30559]
[1776462086146,35.02,77375.12,55.6,-0.02032,5e-05,1.30334]
[1776462086234,35.02,77375.05,55.6,-0.02033,5e-05,1.30354]
[1776462086702,35.02,77375.05,55.6,-0.02033,5e-05,1.30354]
[1776462092711,35.02,77378.21,55.6,-0.02008,5e-05,1.28913]
[1776462093385,35.02,77378.21,55.6,-0.02008,5e-05,1.28913]
[1776462093719,35.02,77380.47,55.6,-0.01996,5e-05,1.28275]
[1776462097747,35.02,77387.67,55.6,-0.01959,5e-05,1.26257]
[1776462104796,35.02,77391.31,55.6,-0.01941,5e-05,1.25247]
[1776462111845,35.02,77393.27,55.6,-0.01931,5e-05,1.24705]
[1776462114866,35.02,77384.96,55.6,-0.01973,5e-05,1.27014]
[1776462119901,35.02,77382.15,55.6,-0.01988,5e-05,1.27802]
[1776462126308,35.02,77381.46,55.6,-0.01991,5e-05,1.27996]
[1776462126950,35.02,77387.85,55.6,-0.01958,5e-05,1.26207]
[1776462128966,35.02,77393.84,55.6,-0.01928,5e-05,1.24548]
[1776462131785,35.02,77395.07,55.6,-0.01922,5e-05,1.24209]
[1776462132934,35.02,77395.85,55.6,-0.01918,5e-05,1.23995]
[1776462132994,35.02,77396.53,55.6,-0.01914,5e-05,1.23808]
[1776462138043,35.02,77399.83,55.6,-0.01898,5e-05,1.22905]
[1776462143081,35.02,77401.02,55.6,-0.01892,5e-05,1.22581]
[1776462151138,35.02,77400.35,55.6,-0.01888,5e-05,1.22239]
[1776462156173,35.02,77401.1,55.6,-0.01884,5e-05,1.22035]
[1776462161454,35.02,77403.08,55.6,-0.01874,5e-05,1.21499]
[1776462168262,35.02,77402.81,55.6,-0.01875,5e-05,1.21572]
[1776462174304,35.02,77404.73,55.6,-0.01866,5e-05,1.21053]
[1776462180346,35.02,77409.83,55.6,-0.01841,5e-05,1.19683]
[1776462185381,35.02,77409.97,55.6,-0.0184,5e-05,1.19645]
[1776462191423,35.02,77410.1,55.6,-0.0184,5e-05,1.19611]
[1776462196462,35.02,77412.76,55.6,-0.01827,5e-05,1.18901]
[1776462198474,35.02,77419.45,55.6,-0.01795,5e-05,1.17131]
[1776462199432,35.02,77419.45,55.6,-0.01795,5e-05,1.17131]
[1776462199459,35.02,77419.45,55.6,-0.01795,5e-05,1.17131]
[1776462200609,35.02,77433.43,55.6,-0.01729,5e-05,1.13499]
[1776462201710,35.02,77433.43,55.6,-0.01729,5e-05,1.13499]
[1776462201770,35.02,77442.96,55.6,-0.01686,5e-05,1.11074]
[1776462202772,35.02,77442.96,55.6,-0.01686,5e-05,1.11074]
[1776462202795,35.02,77454.85,55.6,-0.01633,4e-05,1.08105]
[1776462207538,35.02,77461.45,55.6,-0.01604,4e-05,1.06484]
[1776462211210,35.02,77464.21,55.6,-0.01593,4e-05,1.05811]
[1776462211216,35.02,77464.18,55.6,-0.01586,4e-05,1.05341]
[1776462211765,35.02,77439.67,55.6,-0.01694,5e-05,1.11411]
[1776462213231,35.02,77439.67,55.6,-0.01694,5e-05,1.11411]
[1776462213257,35.02,77423.7,55.6,-0.01767,5e-05,1.15511]
[1776462213581,35.02,77414.1,55.6,-0.01813,5e-05,1.18031]
[1776462217210,35.02,77407.06,55.6,-0.01847,5e-05,1.19907]
[1776462222599,35.02,77408.78,55.6,-0.01838,5e-05,1.19446]
[1776462224945,35.02,77416.58,55.6,-0.01801,5e-05,1.17376]
[1776462233722,35.02,77421.3,55.6,-0.01779,5e-05,1.16137]
[1776462238756,35.02,77416.55,55.6,-0.01801,5e-05,1.17384]
[1776462240771,35.02,77407.61,55.6,-0.01844,5e-05,1.19759]
[1776462245805,35.02,77407.16,55.6,-0.01846,5e-05,1.1988]
[1776462250842,35.02,77411.52,55.6,-0.01825,5e-05,1.18716]
[1776462255877,35.02,77410.46,55.6,-0.0183,5e-05,1.18998]
[1776462256884,35.02,77402.83,55.6,-0.01868,5e-05,1.21044]
[1776462259905,35.02,77396.87,55.6,-0.01897,5e-05,1.22662]
[1776462263933,35.02,77404.76,55.6,-0.01858,5e-05,1.20524]
[1776462266954,35.02,77410.94,55.6,-0.01828,5e-05,1.1887]
[1776462270982,35.02,77421.67,55.6,-0.01777,5e-05,1.1604]
[1776462271989,35.02,77426.53,55.6,-0.01747,5e-05,1.14272]
[1776462275010,35.02,77432.39,55.6,-0.0172,5e-05,1.12765]
[1776462279038,35.02,77424.93,55.6,-0.01754,5e-05,1.14686]
[1776462281052,35.02,77418.57,55.6,-0.01784,5e-05,1.16342]
[1776462286087,35.02,77414.86,55.6,-0.01802,5e-05,1.17318]
[1776462291122,35.02,77419.78,55.6,-0.01778,5e-05,1.16026]
[1776462292129,35.02,77430.7,55.6,-0.01727,5e-05,1.13198]
[1776462297163,35.02,77434.78,55.6,-0.01709,5e-05,1.12156]
[1776462302198,35.02,77438.04,55.6,-0.01694,5e-05,1.11328]
[1776462306035,35.02,77440.96,55.6,-0.01681,4e-05,1.10591]
[1776462307143,35.02,77441.57,55.6,-0.01678,4e-05,1.10437]
[1776462307234,35.02,77442.49,55.6,-0.01674,4e-05,1.10206]
[1776462312269,35.02,77447.86,55.6,-0.0165,4e-05,1.08864]
[1776462313276,35.02,77454.43,55.6,-0.01621,4e-05,1.07239]
[1776462314282,35.02,77461.74,55.6,-0.01589,4e-05,1.05454]
[1776462317303,35.02,77450.24,55.6,-0.01639,4e-05,1.08273]
[1776462321333,35.02,77443.59,55.6,-0.01669,4e-05,1.0993]
[1776462326368,35.02,77442.79,55.6,-0.01672,4e-05,1.10131]
[1776462328382,35.02,77434.37,55.6,-0.0171,5e-05,1.1226]
[1776462333417,35.02,77437.99,55.6,-0.01687,5e-05,1.10845]
[1776462338451,35.02,77437.32,55.6,-0.0169,5e-05,1.11015]
[1776462341473,35.02,77430.27,55.6,-0.01722,5e-05,1.12808]
[1776462346508,35.02,77424.83,55.6,-0.01747,5e-05,1.14207]
[1776462350537,35.02,77417.23,55.6,-0.01783,5e-05,1.16184]
[1776462355573,35.02,77410.28,55.6,-0.01816,5e-05,1.18015]
[1776462360608,35.02,77409.51,55.6,-0.0182,5e-05,1.18219]
[1776462365643,35.02,77411.79,55.6,-0.01809,5e-05,1.17615]
[1776462367657,35.02,77420.74,55.6,-0.01766,5e-05,1.15267]
[1776462372692,35.02,77425.9,55.6,-0.01742,5e-05,1.13931]
[1776462377727,35.02,77428.33,55.6,-0.01731,5e-05,1.13305]
[1776462382762,35.02,77432.33,55.6,-0.01713,5e-05,1.12282]
[1776462387797,35.02,77436.69,55.6,-0.01693,5e-05,1.11174]
[1776462391829,35.02,77441.66,55.6,-0.01663,4e-05,1.0943]
[1776462396864,35.02,77446.42,55.6,-0.01642,4e-05,1.08245]
[1776462401899,35.02,77449.3,55.6,-0.01629,4e-05,1.07532]
[1776462406934,35.02,77454.25,55.6,-0.01608,4e-05,1.06317]
[1776462409691,35.02,77447.51,55.6,-0.01637,4e-05,1.07975]
[1776462414990,35.02,77443.6,55.6,-0.01655,4e-05,1.08946]
[1776462420025,35.02,77443.52,55.6,-0.01655,4e-05,1.08966]
[1776462425060,35.02,77439.21,55.6,-0.01674,4e-05,1.10044]
[1776462427074,35.02,77432.9,55.6,-0.01703,5e-05,1.11638]
[1776462432108,35.02,77431.67,55.6,-0.01708,5e-05,1.11951]
[1776462437144,35.02,77430.07,55.6,-0.01716,5e-05,1.12359]
[1776462438214,35.02,77430.07,55.6,-0.01716,5e-05,1.12359]
[1776462438234,35.02,77429.1,55.6,-0.0172,5e-05,1.12607]
[1776462441247,35.02,77429.17,55.6,-0.0172,5e-05,1.12589]
[1776462442430,35.02,77429.17,55.6,-0.0172,5e-05,1.12589]
[1776462442434,35.02,77429.21,55.6,-0.0172,5e-05,1.12579]
[1776462448251,35.02,77428.99,55.6,-0.01721,5e-05,1.12635]
[1776462456279,35.02,77428.84,55.6,-0.01714,5e-05,1.12173]
[1776462461313,35.02,77416.53,55.6,-0.01771,5e-05,1.15348]
[1776462466349,35.02,77419.9,55.6,-0.01755,5e-05,1.14472]
[1776462471384,35.02,77419.75,55.6,-0.01756,5e-05,1.14511]
[1776462476419,35.02,77420.69,55.6,-0.01752,5e-05,1.14267]
[1776462481454,35.02,77420.69,55.6,-0.01752,5e-05,1.14267]
[1776462486489,35.02,77420.84,55.6,-0.01751,5e-05,1.14229]
[1776462491524,35.02,77420.8,55.6,-0.01751,5e-05,1.14239]
[1776462496561,35.02,77420.77,55.6,-0.01751,5e-05,1.14247]
[1776462501603,35.02,77420.8,55.6,-0.01751,5e-05,1.14239]
[1776462506639,35.02,77420.4,55.6,-0.01753,5e-05,1.14342]
[1776462511673,35.02,77421.84,55.6,-0.01739,5e-05,1.13465]
[1776462516708,35.02,77427.78,55.6,-0.01712,5e-05,1.11943]
[1776462521742,35.02,77427.81,55.6,-0.01711,5e-05,1.11936]
[1776462524764,35.02,77434.12,55.6,-0.01683,5e-05,1.10336]
[1776462528791,35.02,77444.43,55.6,-0.01637,4e-05,1.07761]
[1776462533827,35.02,77449.17,55.6,-0.01616,4e-05,1.06594]
[1776462538866,35.02,77446.94,55.6,-0.01626,4e-05,1.07142]
[1776462543901,35.02,77444.24,55.6,-0.01637,4e-05,1.07808]
[1776462548936,35.02,77450.37,55.6,-0.01611,4e-05,1.063]
[1776462553971,35.02,77454.72,55.6,-0.01592,4e-05,1.05239]
[1776462559006,35.02,77455.68,55.6,-0.01588,4e-05,1.05006]
[1776462564042,35.02,77457.24,55.6,-0.01581,4e-05,1.04628]
[1776462570084,35.02,77456.65,55.6,-0.01583,4e-05,1.04771]
[1776462575120,35.02,77451.55,55.6,-0.01598,4e-05,1.05528]
[1776462580155,35.02,77445.54,55.6,-0.01625,4e-05,1.07]
[1776462585288,35.02,77445.5,55.6,-0.01625,4e-05,1.0701]
[1776462589222,35.02,77438.7,55.6,-0.01655,4e-05,1.08695]
[1776462594257,35.02,77436.34,55.6,-0.01665,4e-05,1.09284]
[1776462599292,35.02,77435.5,55.6,-0.01669,4e-05,1.09495]
[1776462604327,35.02,77442.86,55.6,-0.01636,4e-05,1.07662]
[1776462606341,35.02,77449.46,55.6,-0.01608,4e-05,1.06038]
[1776462610369,35.02,77456.5,55.6,-0.01577,4e-05,1.04328]
[1776462615404,35.02,77461.83,55.6,-0.01555,4e-05,1.03048]
[1776462620440,35.02,77463.74,55.6,-0.01546,4e-05,1.02592]
[1776462624468,35.02,77471.66,55.6,-0.01513,4e-05,1.00719]
[1776462629503,35.02,77474.0,55.6,-0.01504,4e-05,1.00171]
[1776462634543,35.02,77471.8,55.6,-0.01506,4e-05,1.00219]
[1776462639578,35.02,77467.02,55.6,-0.01526,4e-05,1.01342]
[1776462644612,35.02,77467.12,55.6,-0.01526,4e-05,1.01319]
[1776462649648,35.02,77467.16,55.6,-0.01525,4e-05,1.01309]
[1776462654683,35.02,77467.0,55.6,-0.01526,4e-05,1.01347]
[1776462659718,35.02,77466.8,55.6,-0.01527,4e-05,1.01394]
[1776462660725,35.02,77459.89,55.6,-0.01556,4e-05,1.03037]
[1776462665760,35.02,77452.67,55.6,-0.01587,4e-05,1.04775]
[1776462668781,35.02,77444.19,55.6,-0.01624,4e-05,1.06846]
[1776462671802,35.02,77452.48,55.6,-0.01587,4e-05,1.04821]
[1776462673816,35.02,77460.63,55.6,-0.01553,4e-05,1.0286]
[1776462678851,35.02,77461.64,55.6,-0.01548,4e-05,1.02619]
[1776462683886,35.02,77462.02,55.6,-0.01547,4e-05,1.02528]
[1776462689928,35.02,77467.31,55.6,-0.01525,4e-05,1.01274]
[1776462694962,35.02,77467.47,55.6,-0.01517,4e-05,1.00766]
[1776462705033,35.02,77468.21,55.6,-0.01514,4e-05,1.00593]
[1776462710068,35.02,77468.63,55.6,-0.01512,4e-05,1.00494]
[1776462714096,35.02,77475.76,55.6,-0.01483,4e-05,0.98832]
[1776462720138,35.02,77477.63,55.6,-0.01476,4e-05,0.98399]
[1776462725173,35.02,77478.09,55.6,-0.01474,4e-05,0.98293]
[1776462730208,35.02,77478.42,55.6,-0.01472,4e-05,0.98217]
[1776462734236,35.02,77468.88,55.6,-0.01511,4e-05,1.00435]
[1776462739273,35.02,77467.47,55.6,-0.01517,4e-05,1.00766]
[1776462744305,35.02,77466.71,55.6,-0.0152,4e-05,1.00945]
[1776462749341,35.02,77464.8,55.6,-0.01528,4e-05,1.01396]
[1776462754376,35.02,77462.66,55.6,-0.0153,4e-05,1.0143]
[1776462759410,35.02,77457.16,55.6,-0.01554,4e-05,1.02738]
[1776462763439,35.02,77446.55,55.6,-0.01599,4e-05,1.05298]
[1776462768474,35.02,77442.67,55.6,-0.01616,4e-05,1.06247]
[1776462775524,35.02,77440.67,55.6,-0.01625,4e-05,1.06738]
[1776462777538,35.02,77447.68,55.6,-0.01594,4e-05,1.05023]
[1776462782573,35.02,77446.7,55.6,-0.01598,4e-05,1.05261]
[1776462787608,35.02,77446.64,55.6,-0.01599,4e-05,1.05276]
[1776462792643,35.02,77446.32,55.6,-0.016,4e-05,1.05354]
[1776462797679,35.02,77446.32,55.6,-0.016,4e-05,1.05354]
[1776462803721,35.02,77445.9,55.6,-0.01602,4e-05,1.05456]
[1776462808756,35.02,77446.12,55.6,-0.01601,4e-05,1.05403]
[1776462813792,35.02,77444.15,55.6,-0.01602,4e-05,1.05399]
[1776462819834,35.02,77444.36,55.6,-0.01602,4e-05,1.05348]
[1776462824871,35.02,77450.27,55.6,-0.01576,4e-05,1.03914]
[1776462829904,35.02,77451.74,55.6,-0.0157,4e-05,1.0356]
[1776462834939,35.02,77454.87,55.6,-0.01556,4e-05,1.02809]
[1776462836954,35.02,77462.78,55.6,-0.01523,4e-05,1.0093]
[1776462841989,35.02,77462.22,55.6,-0.01526,4e-05,1.01063]
[1776462847026,35.02,77462.0,55.6,-0.01526,4e-05,1.01114]
[1776462854074,35.02,77462.42,55.6,-0.01525,4e-05,1.01015]
[1776462855082,35.02,77469.12,55.6,-0.01497,4e-05,0.99444]
[1776462856089,35.02,77477.19,55.6,-0.01464,4e-05,0.97578]
[1776462861124,35.02,77472.08,55.6,-0.01485,4e-05,0.98756]
[1776462866159,35.02,77476.69,55.6,-0.01466,4e-05,0.97692]
[1776462871194,35.02,77477.91,55.6,-0.01455,4e-05,0.96952]
[1776462876229,35.02,77480.69,55.6,-0.01444,4e-05,0.96319]
[1776462881265,35.02,77485.47,55.6,-0.01425,4e-05,0.95237]
[1776462888315,35.02,77485.42,55.6,-0.01425,4e-05,0.95248]
[1776462894357,35.02,77485.38,55.6,-0.01425,4e-05,0.95257]
[1776462899392,35.02,77486.84,55.6,-0.01419,4e-05,0.94928]
[1776462906441,35.02,77487.78,55.6,-0.01416,4e-05,0.94717]
[1776462911493,35.02,77494.25,55.6,-0.0139,4e-05,0.93275]
[1776462913503,35.02,77500.65,55.6,-0.01366,4e-05,0.91865]
[1776462918538,35.02,77493.56,55.6,-0.01393,4e-05,0.93428]
[1776462923573,35.02,77493.53,55.6,-0.01393,4e-05,0.93434]
[1776462929616,35.02,77493.22,55.6,-0.01394,4e-05,0.93503]
[1776462934650,35.02,77494.5,55.6,-0.01383,4e-05,0.92772]
[1776462939686,35.02,77490.77,55.6,-0.01397,4e-05,0.93598]
[1776462944720,35.02,77488.52,55.6,-0.01406,4e-05,0.941]
[1776462951773,35.02,77486.0,55.6,-0.01416,4e-05,0.94664]
[1776462957815,35.02,77485.89,55.6,-0.01416,4e-05,0.94689]
[1776462962850,35.02,77485.29,55.6,-0.01419,4e-05,0.94823]
[1776462967885,35.02,77485.21,55.6,-0.01419,4e-05,0.94841]
[1776462975941,35.02,77484.7,55.6,-0.01421,4e-05,0.94956]
[1776462980976,35.02,77484.56,55.6,-0.01422,4e-05,0.94987]
[1776462986011,35.02,77481.0,55.6,-0.01436,4e-05,0.95791]
[1776462989033,35.02,77472.78,55.6,-0.01469,4e-05,0.97668]
[1776462995076,35.02,77472.8,55.6,-0.01462,4e-05,0.97201]
[1776463001191,35.02,77472.7,55.6,-0.01462,4e-05,0.97224]
[1776463011188,35.02,77471.09,55.6,-0.01469,4e-05,0.97594]
[1776463016223,35.02,77469.01,55.6,-0.01477,4e-05,0.98073]
[1776463022265,35.02,77468.71,55.6,-0.01478,4e-05,0.98143]
[1776463027300,35.02,77465.65,55.6,-0.01491,4e-05,0.98852]
[1776463030321,35.02,77479.73,55.6,-0.01434,4e-05,0.95622]
[1776463035356,35.02,77484.05,55.6,-0.01417,4e-05,0.94648]
[1776463040391,35.02,77484.07,55.6,-0.01417,4e-05,0.94644]
[1776463045425,35.02,77482.82,55.6,-0.01422,4e-05,0.94925]
[1776463050461,35.02,77484.41,55.6,-0.01416,4e-05,0.94567]
[1776463055514,35.02,77484.49,55.6,-0.01409,4e-05,0.94096]
[1776463060549,35.02,77483.57,55.6,-0.01413,4e-05,0.94302]
[1776463068605,35.02,77483.71,55.6,-0.01412,4e-05,0.94271]
[1776463073639,35.02,77482.0,55.6,-0.01419,4e-05,0.94655]
[1776463078856,35.02,77482.0,55.6,-0.01419,4e-05,0.94655]
[1776463084722,35.02,77482.62,55.6,-0.01416,4e-05,0.94515]
[1776463091773,35.02,77482.66,55.6,-0.01416,4e-05,0.94506]
[1776463097816,35.02,77482.68,55.6,-0.01416,4e-05,0.94502]
[1776463098823,35.02,77489.18,55.6,-0.01391,4e-05,0.93052]
[1776463102851,35.02,77497.75,55.6,-0.01358,4e-05,0.91168]
[1776463104865,35.02,77504.79,55.6,-0.01332,4e-05,0.89643]
[1776463109904,35.02,77500.33,55.6,-0.01348,4e-05,0.90607]
[1776463114940,35.02,77500.42,55.6,-0.01342,4e-05,0.90146]
[1776463116954,35.02,77506.83,55.6,-0.01318,4e-05,0.88768]
[1776463121989,35.02,77510.95,55.6,-0.01303,4e-05,0.87892]
[1776463127024,35.02,77513.06,55.6,-0.01295,4e-05,0.87445]
[1776463132059,35.02,77511.43,55.6,-0.01301,4e-05,0.8779]
[1776463137095,35.02,77510.71,55.6,-0.01303,4e-05,0.87942]
[1776463142129,35.02,77511.66,55.6,-0.013,4e-05,0.87741]
[1776463147164,35.02,77508.37,55.6,-0.01312,4e-05,0.8844]
[1776463152369,35.02,77508.01,55.6,-0.01313,4e-05,0.88516]
[1776463153206,35.02,77496.36,55.6,-0.01357,4e-05,0.91027]
[1776463157233,35.02,77489.93,55.6,-0.01381,4e-05,0.92438]
[1776463162268,35.02,77490.84,55.6,-0.01378,4e-05,0.92237]
[1776463167304,35.02,77490.02,55.6,-0.01381,4e-05,0.92418]
[1776463173154,35.02,77490.06,55.6,-0.01374,4e-05,0.91961]
[1776463180397,35.02,77489.92,55.6,-0.01375,4e-05,0.91992]
[1776463185432,35.02,77489.96,55.6,-0.01375,4e-05,0.91983]
[1776463192484,35.02,77483.24,55.6,-0.01401,4e-05,0.93471]
[1776463194498,35.02,77471.78,55.6,-0.01446,4e-05,0.96052]
[1776463200540,35.02,77471.83,55.6,-0.01446,4e-05,0.9604]
[1776463202555,35.02,77447.75,55.6,-0.01545,4e-05,1.01647]
[1776463207590,35.02,77451.65,55.6,-0.01529,4e-05,1.00722]
[1776463212625,35.02,77451.7,55.6,-0.01528,4e-05,1.0071]
[1776463217660,35.02,77451.49,55.6,-0.01529,4e-05,1.00759]
[1776463222695,35.02,77451.72,55.6,-0.01528,4e-05,1.00705]
[1776463227730,35.02,77452.43,55.6,-0.01525,4e-05,1.00537]
[1776463232765,35.02,77451.94,55.6,-0.0152,4e-05,1.00179]
[1776463238807,35.02,77452.33,55.6,-0.01519,4e-05,1.00088]
[1776463243844,35.02,77451.4,55.6,-0.01523,4e-05,1.00307]
[1776463251900,35.02,77451.51,55.6,-0.01522,4e-05,1.00281]
[1776463256934,35.02,77449.26,55.6,-0.01532,4e-05,1.00812]
[1776463259955,35.02,77437.79,55.6,-0.01581,4e-05,1.03556]
[1776463263983,35.02,77449.13,55.6,-0.01532,4e-05,1.00843]
[1776463269019,35.02,77449.53,55.6,-0.01531,4e-05,1.00748]
[1776463275063,35.02,77449.11,55.6,-0.01532,4e-05,1.00848]
[1776463280073,35.02,77447.22,55.6,-0.0154,4e-05,1.01296]
[1776463284126,35.02,77453.99,55.6,-0.01512,4e-05,0.99697]
[1776463289161,35.02,77454.09,55.6,-0.01512,4e-05,0.99674]
[1776463294196,35.02,77451.95,55.6,-0.01514,4e-05,0.99704]
[1776463299231,35.02,77451.96,55.6,-0.01514,4e-05,0.99702]
[1776463304266,35.02,77447.9,55.6,-0.01531,4e-05,1.00659]
[1776463309301,35.02,77449.19,55.6,-0.01525,4e-05,1.00354]
[1776463317357,35.02,77449.43,55.6,-0.01524,4e-05,1.00297]
[1776463322392,35.02,77448.73,55.6,-0.01527,4e-05,1.00462]
[1776463326419,35.02,77434.07,55.6,-0.0159,4e-05,1.03972]
[1776463330448,35.02,77421.07,55.6,-0.01647,4e-05,1.07165]
[1776463332461,35.02,77429.88,55.6,-0.01608,4e-05,1.04993]
[1776463337498,35.02,77433.46,55.6,-0.01592,4e-05,1.0412]
[1776463339512,35.02,77443.95,55.6,-0.01547,4e-05,1.01596]
[1776463345558,35.02,77447.55,55.6,-0.01532,4e-05,1.00741]
[1776463351600,35.02,77447.59,55.6,-0.01525,4e-05,1.00257]
[1776463353614,35.02,77461.36,55.6,-0.01468,4e-05,0.97049]
[1776463354621,35.02,77467.86,55.6,-0.01442,4e-05,0.95563]
[1776463358649,35.02,77458.74,55.6,-0.01479,4e-05,0.97653]
[1776463363684,35.02,77467.81,55.6,-0.01442,4e-05,0.95574]
[1776463366712,35.02,77474.68,55.6,-0.01415,4e-05,0.94023]
[1776463371747,35.02,77479.71,55.6,-0.01395,4e-05,0.92901]
[1776463376782,35.02,77482.16,55.6,-0.01386,4e-05,0.92358]
[1776463379803,35.02,77488.41,55.6,-0.01362,4e-05,0.90984]
[1776463381817,35.02,77481.53,55.6,-0.01388,4e-05,0.92497]
[1776463382825,35.02,77473.27,55.6,-0.0142,4e-05,0.9434]
[1776463384838,35.02,77458.09,55.6,-0.01481,4e-05,0.97803]
[1776463389873,35.02,77455.73,55.6,-0.01491,4e-05,0.9835]
[1776463395918,35.02,77455.49,55.6,-0.01492,4e-05,0.98406]
[1776463400953,35.02,77461.6,55.6,-0.01467,4e-05,0.96993]
[1776463405987,35.02,77462.28,55.6,-0.01464,4e-05,0.96837]
[1776463410017,35.02,77473.15,55.6,-0.01421,4e-05,0.94367]
[1776463416059,35.02,77476.29,55.6,-0.01402,4e-05,0.93209]
[1776463423108,35.02,77477.99,55.6,-0.01395,4e-05,0.92831]
[1776463428144,35.02,77485.87,55.6,-0.01365,4e-05,0.91093]
[1776463433178,35.02,77486.5,55.6,-0.01362,4e-05,0.90955]
[1776463435192,35.02,77478.06,55.6,-0.01395,4e-05,0.92815]
[1776463437207,35.02,77486.44,55.6,-0.01363,4e-05,0.90968]
[1776463439221,35.02,77492.84,55.6,-0.01338,4e-05,0.89578]
[1776463444256,35.02,77494.64,55.6,-0.01332,4e-05,0.8919]
[1776463453318,35.02,77495.13,55.6,-0.0133,4e-05,0.89084]
[1776463458354,35.02,77501.27,55.6,-0.01307,4e-05,0.87772]
[1776463464396,35.02,77504.22,55.6,-0.01296,4e-05,0.87147]
[1776463469431,35.02,77506.71,55.6,-0.01287,4e-05,0.86623]
[1776463471450,35.02,77511.75,55.6,-0.01263,4e-05,0.8514]
[1776463476486,35.02,77512.66,55.6,-0.0126,4e-05,0.84952]
[1776463481521,35.02,77512.86,55.6,-0.01259,4e-05,0.8491]
[1776463483923,35.02,77512.81,55.6,-0.01259,4e-05,0.84921]
[1776463489577,35.02,77512.64,55.6,-0.0126,4e-05,0.84956]
[1776463494612,35.02,77512.4,55.6,-0.01261,4e-05,0.85005]
[1776463498640,35.02,77498.38,55.6,-0.01311,4e-05,0.8795]
[1776463499647,35.02,77487.05,55.6,-0.01354,4e-05,0.9039]
[1776463504682,35.02,77492.49,55.6,-0.01333,4e-05,0.89212]
[1776463509717,35.02,77497.39,55.6,-0.01315,4e-05,0.88161]
[1776463515759,35.02,77502.26,55.6,-0.01297,4e-05,0.87127]
[1776463519787,35.02,77509.86,55.6,-0.0127,4e-05,0.85533]
[1776463524822,35.02,77516.58,55.6,-0.01246,4e-05,0.84143]
[1776463529857,35.02,77508.52,55.6,-0.01274,4e-05,0.85812]
[1776463531871,35.02,77513.0,55.6,-0.01252,4e-05,0.84455]
[1776463539927,35.02,77513.11,55.6,-0.01252,4e-05,0.84432]
[1776463544962,35.02,77515.14,55.6,-0.01245,4e-05,0.84014]
[1776463549996,35.02,77519.96,55.6,-0.01228,3e-05,0.83029]
[1776463555032,35.02,77518.63,55.6,-0.01232,4e-05,0.833]
[1776463561948,35.02,77518.4,55.6,-0.01233,4e-05,0.83347]
[1776463566109,35.02,77509.46,55.6,-0.01265,4e-05,0.85187]
[1776463571143,35.02,77508.96,55.6,-0.01267,4e-05,0.85291]
[1776463577186,35.02,77509.03,55.6,-0.01266,4e-05,0.85277]
[1776463582221,35.02,77516.53,55.6,-0.0124,4e-05,0.83729]
[1776463587256,35.02,77518.42,55.6,-0.01233,4e-05,0.83343]
[1776463592291,35.02,77518.34,55.6,-0.01227,3e-05,0.82937]
[1776463597326,35.02,77516.79,55.6,-0.01233,4e-05,0.83253]
[1776463607396,35.02,77515.99,55.6,-0.01236,4e-05,0.83416]
[1776463614445,35.02,77516.09,55.6,-0.01235,4e-05,0.83396]
[1776463619480,35.02,77515.78,55.6,-0.01236,4e-05,0.83459]
[1776463624515,35.02,77516.37,55.6,-0.01234,4e-05,0.83338]
[1776463629550,35.02,77516.96,55.6,-0.01232,4e-05,0.83218]
[1776463634668,35.02,77517.02,55.6,-0.01232,4e-05,0.83206]
[1776463641633,35.02,77517.15,55.6,-0.01232,4e-05,0.83179]
[1776463646669,35.02,77512.29,55.6,-0.01249,4e-05,0.84175]
[1776463648683,35.02,77505.52,55.6,-0.01273,4e-05,0.85578]
[1776463653717,35.02,77505.55,55.6,-0.01267,4e-05,0.85142]
[1776463658753,35.02,77508.94,55.6,-0.01255,4e-05,0.84439]
[1776463661774,35.02,77515.44,55.6,-0.01232,4e-05,0.83105]
[1776463667816,35.02,77516.4,55.6,-0.01228,3e-05,0.8291]
[1776463672853,35.02,77515.39,55.6,-0.01232,4e-05,0.83116]
[1776463677890,35.02,77514.35,55.6,-0.01235,4e-05,0.83328]
[1776463682929,35.02,77512.58,55.6,-0.01242,4e-05,0.8369]
[1776463687964,35.02,77515.22,55.6,-0.01232,4e-05,0.8315]
[1776463692999,35.02,77515.18,55.6,-0.01233,4e-05,0.83158]
[1776463698034,35.02,77517.13,55.6,-0.01226,3e-05,0.82761]
[1776463703881,35.02,77518.85,55.6,-0.0122,3e-05,0.82412]
[1776463712131,35.02,77519.59,55.6,-0.01211,3e-05,0.81843]
[1776463717167,35.02,77520.02,55.6,-0.0121,3e-05,0.81757]
[1776463722202,35.02,77521.62,55.6,-0.01204,3e-05,0.81435]
[1776463727237,35.02,77520.02,55.6,-0.0121,3e-05,0.81757]
[1776463732271,35.02,77519.86,55.6,-0.0121,3e-05,0.81789]
[1776463737307,35.02,77519.96,55.6,-0.0121,3e-05,0.81769]
[1776463742342,35.02,77521.26,55.6,-0.01205,3e-05,0.81507]
[1776463747377,35.02,77521.24,55.6,-0.01205,3e-05,0.81511]
[1776463752413,35.02,77521.8,55.6,-0.01204,3e-05,0.81399]
[1776463757448,35.02,77520.48,55.6,-0.01208,3e-05,0.81664]
[1776463762483,35.02,77521.16,55.6,-0.01206,3e-05,0.81527]
[1776463767518,35.02,77521.78,55.6,-0.01204,3e-05,0.81403]
[1776463775575,35.02,77521.68,55.6,-0.01198,3e-05,0.81006]
[1776463780609,35.02,77522.03,55.6,-0.01197,3e-05,0.80936]
[1776463790680,35.02,77522.03,55.6,-0.01197,3e-05,0.80936]
[1776463796722,35.02,77522.42,55.6,-0.01195,3e-05,0.80858]
[1776463798736,35.02,77532.46,55.6,-0.01162,3e-05,0.78873]
[1776463803774,35.02,77534.37,55.6,-0.01155,3e-05,0.785]
[1776463809815,35.02,77533.33,55.6,-0.01159,3e-05,0.78703]
[1776463814851,35.02,77527.77,55.6,-0.01177,3e-05,0.79795]
[1776463821899,35.02,77527.76,55.6,-0.01177,3e-05,0.79797]
[1776463826934,35.02,77526.25,55.6,-0.01182,3e-05,0.80096]
[1776463831970,35.02,77523.99,55.6,-0.01184,3e-05,0.8013]
[1776463837005,35.02,77524.46,55.6,-0.01183,3e-05,0.80037]
[1776463842041,35.02,77523.91,55.6,-0.01184,3e-05,0.80146]
[1776463853124,35.02,77524.09,55.6,-0.01184,3e-05,0.8011]
[1776463858161,35.02,77524.47,55.6,-0.01183,3e-05,0.80035]
[1776463862193,35.02,77516.18,55.6,-0.01211,3e-05,0.81692]
[1776463863200,35.02,77509.45,55.6,-0.01234,4e-05,0.83057]
[1776463868237,35.02,77515.44,55.6,-0.01214,3e-05,0.81841]
[1776463873272,35.02,77514.97,55.6,-0.01215,3e-05,0.81936]
[1776463878309,35.02,77515.23,55.6,-0.01214,3e-05,0.81883]
[1776463883344,35.02,77511.24,55.6,-0.01228,4e-05,0.82692]
[1776463886365,35.02,77501.36,55.6,-0.01263,4e-05,0.84722]
[1776463888379,35.02,77493.71,55.6,-0.01291,4e-05,0.86322]
[1776463893414,35.02,77494.48,55.6,-0.01282,4e-05,0.85725]
[1776463898449,35.02,77497.27,55.6,-0.01272,4e-05,0.85142]
[1776463903484,35.02,77497.54,55.6,-0.01271,4e-05,0.85086]
[1776463911540,35.02,77497.36,55.6,-0.01272,4e-05,0.85123]
[1776463917581,35.02,77504.69,55.6,-0.01245,4e-05,0.83606]
[1776463919596,35.02,77511.42,55.6,-0.01222,3e-05,0.82233]
[1776463921610,35.02,77519.88,55.6,-0.01192,3e-05,0.80532]
[1776463926645,35.02,77521.92,55.6,-0.01185,3e-05,0.80126]
[1776463935707,35.02,77522.15,55.6,-0.01185,3e-05,0.80081]
[1776463944771,35.02,77522.37,55.6,-0.01184,3e-05,0.80037]
[1776463949806,35.02,77526.46,55.6,-0.0117,3e-05,0.79229]
[1776463954841,35.02,77532.11,55.6,-0.01145,3e-05,0.77716]
[1776463959875,35.02,77534.93,55.6,-0.01136,3e-05,0.77171]
[1776463964911,35.02,77535.98,55.6,-0.01133,3e-05,0.76969]
[1776463968643,35.02,77536.51,55.6,-0.01131,3e-05,0.76867]
[1776463968848,35.02,77536.51,55.6,-0.01131,3e-05,0.76867]
[1776463968939,35.02,77537.04,55.6,-0.01129,3e-05,0.76765]
[1776463973974,35.02,77535.1,55.6,-0.01135,3e-05,0.77138]
[1776463979009,35.02,77534.37,55.6,-0.01138,3e-05,0.77279]
[1776463979475,35.02,77534.37,55.6,-0.01138,3e-05,0.77279]
[1776463987997,35.02,77532.89,55.6,-0.01143,3e-05,0.77565]
[1776463991897,35.02,77532.39,55.6,-0.01144,3e-05,0.77662]
[1776463997742,35.02,77532.38,55.6,-0.01144,3e-05,0.77664]
[1776463997801,35.02,77532.38,55.6,-0.01144,3e-05,0.77664]
[1776464002127,35.02,77528.85,55.6,-0.01156,3e-05,0.7835]
[1776464007210,35.02,77525.54,55.6,-0.01167,3e-05,0.78998]
[1776464014259,35.02,77525.48,55.6,-0.01162,3e-05,0.78599]
[1776464019294,35.02,77525.32,55.6,-0.01162,3e-05,0.7863]
[1776464025336,35.02,77525.39,55.6,-0.01162,3e-05,0.78616]
[1776464033391,35.02,77525.36,55.6,-0.01162,3e-05,0.78622]
[1776464038427,35.02,77524.01,55.6,-0.01166,3e-05,0.78887]
[1776464043462,35.02,77524.59,55.6,-0.01165,3e-05,0.78773]
[1776464048497,35.02,77524.29,55.6,-0.01166,3e-05,0.78832]
[1776464053532,35.02,77524.57,55.6,-0.01165,3e-05,0.78777]
[1776464058567,35.02,77524.62,55.6,-0.01164,3e-05,0.78767]
[1776464069645,35.02,77524.99,55.6,-0.01163,3e-05,0.78695]
[1776464074680,35.02,77524.71,55.6,-0.01158,3e-05,0.78339]
[1776464087770,35.02,77525.06,55.6,-0.01157,3e-05,0.7827]
[1776464092030,35.02,77519.21,55.6,-0.01177,3e-05,0.79419]
[1776464092234,35.02,77512.16,55.6,-0.01201,3e-05,0.80822]
[1776464093296,35.02,77456.93,55.6,-0.01405,4e-05,0.92513]
[1776464093889,35.02,77447.05,55.6,-0.01445,4e-05,0.94739]
[1776464094826,35.02,77438.51,55.6,-0.0148,4e-05,0.96698]
[1776464096840,35.02,77448.33,55.6,-0.0144,4e-05,0.94448]
[1776464101875,35.02,77449.53,55.6,-0.01435,4e-05,0.94176]
[1776464105903,35.02,77455.93,55.6,-0.01409,4e-05,0.92736]
[1776464110938,35.02,77458.04,55.6,-0.01401,4e-05,0.92265]
[1776464114966,35.02,77464.85,55.6,-0.01374,4e-05,0.90758]
[1776464120001,35.02,77470.55,55.6,-0.01352,4e-05,0.89511]
[1776464125036,35.02,77473.32,55.6,-0.01342,4e-05,0.88911]
[1776464130129,35.02,77474.24,55.6,-0.01338,4e-05,0.88712]
[1776464132309,35.02,77475.52,55.6,-0.01327,4e-05,0.87991]
[1776464138127,35.02,77480.41,55.6,-0.01309,4e-05,0.86947]
[1776464143162,35.02,77472.22,55.6,-0.01339,4e-05,0.88702]
[1776464144169,35.02,77458.92,55.6,-0.01391,4e-05,0.91613]
[1776464145187,35.02,77444.44,55.6,-0.01449,4e-05,0.94868]
[1776464146196,35.02,77432.51,55.6,-0.01498,4e-05,0.97618]
[1776464149892,35.02,77430.39,55.6,-0.01507,4e-05,0.98113]
[1776464150223,35.02,77408.11,55.6,-0.01603,4e-05,1.03439]
[1776464151535,35.02,77398.83,55.6,-0.01644,5e-05,1.05723]
[1776464157031,35.02,77398.68,55.6,-0.01645,5e-05,1.0576]
[1776464162067,35.02,77394.64,55.6,-0.01664,5e-05,1.06767]
[1776464165329,35.02,77406.52,55.6,-0.0161,4e-05,1.03827]
[1776464170364,35.02,77407.87,55.6,-0.01604,4e-05,1.03497]
[1776464176406,35.02,77408.01,55.6,-0.01603,4e-05,1.03463]
[1776464181458,35.02,77408.33,55.6,-0.01602,4e-05,1.03385]
[1776464183455,35.02,77422.41,55.6,-0.0154,4e-05,0.99995]
[1776464188490,35.02,77427.47,55.6,-0.01519,4e-05,0.98798]
[1776464191511,35.02,77433.72,55.6,-0.01486,4e-05,0.96862]
[1776464198562,35.02,77433.25,55.6,-0.01488,4e-05,0.96971]
[1776464200577,35.02,77426.31,55.6,-0.01517,4e-05,0.98592]
[1776464205616,35.02,77424.56,55.6,-0.01524,4e-05,0.99005]
[1776464212665,35.02,77424.41,55.6,-0.01525,4e-05,0.9904]
[1776464217713,35.02,77424.5,55.6,-0.01524,4e-05,0.99019]
[1776464219716,35.02,77435.35,55.6,-0.01479,4e-05,0.96485]
[1776464221730,35.02,77447.74,55.6,-0.01428,4e-05,0.93654]
[1776464226765,35.02,77453.03,55.6,-0.01407,4e-05,0.92466]
[1776464232807,35.02,77448.46,55.6,-0.01425,4e-05,0.93492]
[1776464233814,35.02,77438.36,55.6,-0.01466,4e-05,0.95791]
[1776464235828,35.02,77431.79,55.6,-0.01494,4e-05,0.9731]
[1776464241638,35.02,77428.57,55.6,-0.01507,4e-05,0.98062]
[1776464240863,35.02,77421.92,55.6,-0.01535,4e-05,0.99629]
[1776464245898,35.02,77423.93,55.6,-0.01527,4e-05,0.99153]
[1776464250271,35.02,77422.92,55.6,-0.01531,4e-05,0.99392]
[1776464250937,35.02,77388.42,55.6,-0.01685,5e-05,1.07824]
[1776464252240,35.02,77388.42,55.6,-0.01685,5e-05,1.07824]
[1776464252327,35.02,77374.06,55.6,-0.01745,5e-05,1.10977]
[1776464254679,35.02,77361.53,55.6,-0.01805,5e-05,1.14249]
[1776464254974,35.02,77369.19,55.6,-0.01768,5e-05,1.1224]
[1776464260014,35.02,77356.61,55.6,-0.0183,5e-05,1.15554]
[1776464265049,35.02,77362.27,55.6,-0.01802,5e-05,1.14054]
[1776464270084,35.02,77365.67,55.6,-0.01785,5e-05,1.1316]
[1776464273106,35.02,77381.69,55.6,-0.01708,5e-05,1.09021]
[1776464276127,35.02,77392.71,55.6,-0.01657,5e-05,1.06243]
[1776464277494,35.02,77400.8,55.6,-0.01621,4e-05,1.04239]
[1776464280155,35.02,77411.37,55.6,-0.01574,4e-05,1.01665]
[1776464282169,35.02,77401.64,55.6,-0.01617,4e-05,1.04032]
[1776464286198,35.02,77394.99,55.6,-0.01647,5e-05,1.05675]
[1776464288212,35.02,77388.29,55.6,-0.01678,5e-05,1.0735]
[1776464293247,35.02,77385.65,55.6,-0.0169,5e-05,1.08016]
[1776464299290,35.02,77381.3,55.6,-0.0171,5e-05,1.0912]
[1776464304323,35.02,77383.5,55.6,-0.017,5e-05,1.08561]
[1776464309359,35.02,77381.56,55.6,-0.01709,5e-05,1.09054]
[1776464317415,35.02,77382.34,55.6,-0.01698,5e-05,1.08345]
[1776464322450,35.02,77382.95,55.6,-0.01695,5e-05,1.0819]
[1776464327484,35.02,77383.31,55.6,-0.01693,5e-05,1.08099]
[1776464337555,35.02,77383.38,55.6,-0.01693,5e-05,1.08081]
[1776464343598,35.02,77376.94,55.6,-0.01723,5e-05,1.09721]
[1776464348634,35.02,77372.42,55.6,-0.01745,5e-05,1.10883]
[1776464353669,35.02,77379.28,55.6,-0.01712,5e-05,1.09123]
[1776464358704,35.02,77374.64,55.6,-0.01734,5e-05,1.10311]
[1776464362732,35.02,77364.52,55.6,-0.01783,5e-05,1.12937]
[1776464369781,35.02,77361.32,55.6,-0.01798,5e-05,1.13778]
[1776464374816,35.02,77369.44,55.6,-0.01751,5e-05,1.11135]
[1776464375822,35.02,77376.07,55.6,-0.0172,5e-05,1.09429]
[1776464381865,35.02,77387.43,55.6,-0.01667,5e-05,1.06554]
[1776464386900,35.02,77392.55,55.6,-0.01643,5e-05,1.05278]
[1776464391935,35.02,77392.34,55.6,-0.01644,5e-05,1.0533]
[1776464396970,35.02,77391.48,55.6,-0.01648,5e-05,1.05543]
[1776464402006,35.02,77391.72,55.6,-0.01647,5e-05,1.05484]
[1776464407044,35.02,77389.75,55.6,-0.01656,5e-05,1.05974]
[1776464412082,35.02,77387.15,55.6,-0.01668,5e-05,1.06624]
[1776464417117,35.02,77378.59,55.6,-0.01708,5e-05,1.08786]
[1776464423159,35.02,77377.17,55.6,-0.01714,5e-05,1.09148]
[1776464428194,35.02,77370.66,55.6,-0.01745,5e-05,1.10819]
[1776464433230,35.02,77381.36,55.6,-0.01687,5e-05,1.07573]
[1776464436251,35.02,77389.6,55.6,-0.01649,5e-05,1.05479]
[1776464440279,35.0,77398.62,55.6,-0.01603,4e-05,1.03012]
[1776464442293,35.0,77405.41,55.6,-0.01573,4e-05,1.01364]
[1776464447328,35.0,77405.87,55.6,-0.01571,4e-05,1.01253]
[1776464450349,35.0,77413.16,55.6,-0.0154,4e-05,0.99509]
[1776464455384,35.0,77415.26,55.6,-0.01531,4e-05,0.99011]
[1776464460419,35.0,77416.41,55.6,-0.01526,4e-05,0.98739]
[1776464465454,35.0,77417.24,55.6,-0.01522,4e-05,0.98543]
[1776464471496,35.0,77417.17,55.6,-0.01522,4e-05,0.98559]
[1776464476531,35.0,77416.3,55.6,-0.01526,4e-05,0.98765]
[1776464481566,35.0,77417.01,55.6,-0.01523,4e-05,0.98597]
[1776464485593,35.0,77426.8,55.6,-0.01482,4e-05,0.96308]
[1776464490629,35.0,77432.15,55.6,-0.0146,4e-05,0.95076]
[1776464495664,35.0,77423.16,55.6,-0.0149,4e-05,0.96678]
[1776464500699,35.0,77422.85,55.6,-0.01491,4e-05,0.9675]
[1776464506741,35.0,77421.2,55.6,-0.01498,4e-05,0.97134]
[1776464508755,35.0,77405.94,55.6,-0.01564,4e-05,1.00747]
[1776464509762,35.0,77399.47,55.6,-0.01592,4e-05,1.0231]
[1776464514797,35.0,77398.3,55.6,-0.01597,4e-05,1.02595]
[1776464521846,35.0,77397.67,55.6,-0.016,4e-05,1.02749]
[1776464526881,35.0,77409.08,55.6,-0.0155,4e-05,0.99995]
[1776464531916,35.0,77406.71,55.6,-0.0156,4e-05,1.00562]
[1776464533930,35.0,77417.89,55.6,-0.01512,4e-05,0.97909]
[1776464534937,35.0,77424.4,55.6,-0.01485,4e-05,0.9639]
[1776464538675,35.0,77422.77,55.6,-0.01492,4e-05,0.96768]
[1776464545007,35.0,77422.84,55.6,-0.01491,4e-05,0.96752]
[1776464550042,35.0,77423.91,55.6,-0.01487,4e-05,0.96503]
[1776464555077,35.0,77424.91,55.6,-0.01476,4e-05,0.95797]
[1776464558098,35.0,77431.32,55.6,-0.01449,4e-05,0.94325]
[1776464560112,35.0,77439.61,55.6,-0.01416,4e-05,0.92449]
[1776464565147,35.0,77437.29,55.6,-0.01425,4e-05,0.92971]
[1776464571189,35.0,77439.03,55.6,-0.01418,4e-05,0.92579]
[1776464576223,35.0,77438.06,55.6,-0.01422,4e-05,0.92798]
[1776464581259,35.0,77438.19,55.6,-0.01421,4e-05,0.92768]
[1776464586295,35.0,77437.24,55.6,-0.01425,4e-05,0.92983]
[1776464591331,35.0,77437.24,55.6,-0.01425,4e-05,0.92983]
[1776464596366,35.0,77437.2,55.6,-0.01425,4e-05,0.92992]
[1776464601402,35.0,77437.89,55.6,-0.01423,4e-05,0.92836]
[1776464606437,35.0,77437.19,55.6,-0.01425,4e-05,0.92994]
[1776464612478,35.0,77436.72,55.6,-0.0142,4e-05,0.92635]
[1776464617514,35.0,77436.93,55.6,-0.0142,4e-05,0.92588]
[1776464624563,35.0,77436.56,55.6,-0.01421,4e-05,0.92671]
[1776464629598,35.0,77436.66,55.6,-0.01421,4e-05,0.92648]
[1776464634633,35.0,77437.34,55.6,-0.01418,4e-05,0.92495]
[1776464639668,35.0,77437.49,55.6,-0.01417,4e-05,0.92462]
[1776464644702,35.0,77438.17,55.6,-0.01415,4e-05,0.92309]
[1776464649737,35.0,77438.24,55.6,-0.01414,4e-05,0.92293]
[1776464655780,35.0,77438.27,55.6,-0.01414,4e-05,0.92287]
[1776464660815,35.0,77438.61,55.6,-0.01413,4e-05,0.9221]
[1776464665851,35.0,77438.63,55.6,-0.01413,4e-05,0.92206]
[1776464671893,35.0,77438.31,55.6,-0.01407,4e-05,0.91815]
[1776464676929,35.0,77436.24,55.6,-0.01416,4e-05,0.92278]
[1776464680956,35.0,77421.35,55.6,-0.01477,4e-05,0.9567]
[1776464684985,35.1,77415.22,55.6,-0.01525,4e-05,0.98341]
[1776464691030,35.1,77409.76,55.6,-0.01548,4e-05,0.99633]
[1776464697077,35.1,77409.43,55.6,-0.0155,4e-05,0.99712]
[1776464702112,35.1,77409.29,55.6,-0.0155,4e-05,0.99745]
[1776464703119,35.1,77417.16,55.6,-0.01516,4e-05,0.97885]
[1776464708153,35.1,77413.01,55.6,-0.01534,4e-05,0.98862]
[1776464713189,35.1,77409.55,55.6,-0.01549,4e-05,0.99683]
[1776464719232,35.1,77404.87,55.6,-0.0157,4e-05,1.00802]
[1776464724266,35.1,77405.66,55.6,-0.01566,4e-05,1.00612]
[1776464729302,35.1,77407.82,55.6,-0.01557,4e-05,1.00096]
[1776464734337,35.1,77404.74,55.6,-0.01563,4e-05,1.00342]
[1776464741386,35.1,77404.45,55.6,-0.01564,4e-05,1.00412]
[1776464746422,35.1,77403.56,55.6,-0.01568,4e-05,1.00625]
[1776464751457,35.1,77403.55,55.6,-0.01568,4e-05,1.00627]
[1776464757499,35.1,77403.46,55.6,-0.01568,4e-05,1.00649]
[1776464762534,35.1,77403.78,55.6,-0.01567,4e-05,1.00572]
[1776464766562,35.1,77410.29,55.6,-0.01539,4e-05,0.9902]
[1776464771597,35.1,77413.41,55.6,-0.01525,4e-05,0.98283]
[1776464776632,35.1,77414.04,55.6,-0.01523,4e-05,0.98135]
[1776464782677,35.1,77417.07,55.6,-0.0151,4e-05,0.97424]
[1776464784691,35.1,77428.06,55.6,-0.01464,4e-05,0.9488]
[1776464786705,35.1,77434.44,55.6,-0.01438,4e-05,0.93428]
[1776464792747,35.1,77435.69,55.6,-0.01426,4e-05,0.92678]
[1776464797782,35.1,77436.15,55.6,-0.01424,4e-05,0.92575]
[1776464804831,35.1,77436.67,55.6,-0.01422,4e-05,0.92458]
[1776464806845,35.1,77447.1,55.6,-0.0138,4e-05,0.90139]
[1776464816914,35.1,77447.36,55.6,-0.01379,4e-05,0.90082]
[1776464821952,35.1,77442.77,55.6,-0.01397,4e-05,0.91096]
[1776464822959,35.1,77433.14,55.6,-0.01436,4e-05,0.93253]
[1776464827996,35.1,77432.05,55.6,-0.0144,4e-05,0.935]
[1776464833029,35.1,77434.94,55.6,-0.01429,4e-05,0.92847]
[1776464833364,35.1,77434.94,55.6,-0.01429,4e-05,0.92847]
[1776464834035,35.1,77435.04,55.6,-0.01428,4e-05,0.92824]
[1776464842092,35.1,77435.62,55.6,-0.01426,4e-05,0.92694]
[1776464847127,35.1,77438.13,55.6,-0.01416,4e-05,0.9213]
[1776464851155,35.1,77445.52,55.6,-0.0138,4e-05,0.90028]
[1776464856190,35.1,77447.47,55.6,-0.01372,4e-05,0.896]
[1776464861225,35.1,77447.76,55.6,-0.01371,4e-05,0.89537]
[1776464867267,35.1,77447.96,55.6,-0.0137,4e-05,0.89493]
[1776464872302,35.1,77448.7,55.6,-0.01367,4e-05,0.89331]
[1776464876329,35.1,77454.63,55.6,-0.01344,4e-05,0.88042]
[1776464881365,35.1,77456.2,55.6,-0.01338,4e-05,0.87703]
[1776464886403,35.1,77457.26,55.6,-0.01334,4e-05,0.87475]
[1776464891438,35.1,77455.03,55.6,-0.01343,4e-05,0.87955]
[1776464896473,35.1,77455.46,55.6,-0.01341,4e-05,0.87863]
[1776464901512,35.1,77452.09,55.6,-0.01354,4e-05,0.88592]
[1776464906547,35.1,77451.74,55.6,-0.01355,4e-05,0.88668]
[1776464911582,35.1,77452.07,55.6,-0.01347,4e-05,0.88143]
[1776464918631,35.1,77452.66,55.6,-0.01345,4e-05,0.88015]
[1776464923666,35.1,77452.58,55.6,-0.01345,4e-05,0.88033]
[1776464928701,35.1,77449.12,55.6,-0.01359,4e-05,0.88784]
[1776464933736,35.1,77448.37,55.6,-0.01362,4e-05,0.88947]
[1776464937764,35.1,77454.12,55.6,-0.0134,4e-05,0.877]
[1776464942799,35.1,77457.8,55.6,-0.01325,4e-05,0.8691]
[1776464947836,35.1,77452.94,55.6,-0.01344,4e-05,0.87955]
[1776464952873,35.1,77454.99,55.6,-0.01336,4e-05,0.87513]
[1776464957907,35.1,77453.86,55.6,-0.01341,4e-05,0.87756]
[1776464960930,35.1,77431.52,55.6,-0.01429,4e-05,0.92682]
[1776464965966,35.1,77428.32,55.6,-0.01442,4e-05,0.93405]
[1776464971001,35.1,77429.09,55.6,-0.01432,4e-05,0.92761]
[1776464977044,35.1,77428.28,55.6,-0.01435,4e-05,0.92944]
[1776464983086,35.1,77427.8,55.6,-0.01437,4e-05,0.93053]
[1776464989130,35.1,77425.41,55.6,-0.01447,4e-05,0.93595]
[1776464997185,35.1,77425.34,55.6,-0.01447,4e-05,0.93611]
[1776465001213,35.1,77417.66,55.6,-0.01479,4e-05,0.95369]
[1776465002220,35.1,77404.27,55.6,-0.01536,4e-05,0.98497]
[1776465003227,35.1,77393.88,55.6,-0.01581,4e-05,1.0098]
[1776465008263,35.1,77397.75,55.6,-0.01564,4e-05,1.00049]
[1776465012291,35.1,77405.2,55.6,-0.01532,4e-05,0.98277]
[1776465018333,35.1,77402.28,55.6,-0.01544,4e-05,0.98969]
[1776465023368,35.1,77399.74,55.6,-0.01555,4e-05,0.99574]
[1776465029410,35.1,77398.35,55.6,-0.01561,4e-05,0.99906]
[1776465031424,35.1,77403.52,55.6,-0.01532,4e-05,0.98187]
[1776465032431,35.1,77392.2,55.6,-0.01581,4e-05,1.0089]
[1776465037466,35.1,77385.27,55.6,-0.01612,5e-05,1.02573]
[1776465039481,35.1,77370.49,55.6,-0.0168,5e-05,1.06236]
[1776465045526,35.1,77380.81,55.6,-0.01632,5e-05,1.03667]
[1776465050561,35.1,77384.7,55.6,-0.01615,5e-05,1.02712]
[1776465055596,35.1,77390.06,55.6,-0.01591,4e-05,1.01407]
[1776465057610,35.1,77396.11,55.6,-0.01564,4e-05,0.9995]
[1776465061031,35.1,77403.36,55.6,-0.01532,4e-05,0.98225]
[1776465061603,35.1,77403.36,55.6,-0.01532,4e-05,0.98225]
[1776465061638,35.1,77410.46,55.6,-0.01502,4e-05,0.96559]
[1776465066673,35.1,77412.34,55.6,-0.01494,4e-05,0.96121]
[1776465070702,35.1,77420.66,55.6,-0.01459,4e-05,0.94204]
[1776465071616,35.1,77420.66,55.6,-0.01459,4e-05,0.94204]
[1776465071709,35.1,77426.72,55.6,-0.01434,4e-05,0.92827]
[1776465076744,35.1,77430.5,55.6,-0.01419,4e-05,0.91976]
[1776465080772,35.1,77437.06,55.6,-0.01393,4e-05,0.90514]
[1776465085807,35.1,77422.65,55.6,-0.01451,4e-05,0.9375]
[1776465087821,35.1,77413.38,55.6,-0.0149,4e-05,0.9588]
[1776465089835,35.1,77405.23,55.6,-0.01524,4e-05,0.97784]
[1776465094870,35.1,77404.77,55.6,-0.01519,4e-05,0.97406]
[1776465098898,35.1,77395.16,55.6,-0.01561,4e-05,0.99684]
[1776465100912,35.1,77406.52,55.6,-0.01511,4e-05,0.96996]
[1776465105947,35.1,77407.19,55.6,-0.01509,4e-05,0.96839]
[1776465108967,35.1,77400.7,55.6,-0.01536,4e-05,0.98366]
[1776465110981,35.1,77394.7,55.6,-0.01563,4e-05,0.99794]
[1776465111989,35.1,77388.21,55.6,-0.01591,4e-05,1.01357]
[1776465113383,35.1,77382.28,55.6,-0.01618,5e-05,1.02803]
[1776465115420,35.1,77382.95,55.6,-0.01615,5e-05,1.02638]
[1776465117025,35.1,77392.59,55.6,-0.01572,4e-05,1.003]
[1776465120046,35.1,77403.21,55.6,-0.01526,4e-05,0.97773]
[1776465123525,35.1,77404.84,55.6,-0.01519,4e-05,0.9739]
[1776465125527,35.1,77406.28,55.6,-0.01512,4e-05,0.97052]
[1776465131122,35.1,77408.95,55.6,-0.01501,4e-05,0.96428]
[1776465135463,35.1,77410.5,55.6,-0.01495,4e-05,0.96068]
[1776465137165,35.1,77403.04,55.6,-0.01526,4e-05,0.97813]
[1776465141193,35.1,77409.33,55.6,-0.01499,4e-05,0.9634]
[1776465146228,35.1,77406.18,55.6,-0.01513,4e-05,0.97075]
[1776465149249,35.1,77416.8,55.6,-0.01468,4e-05,0.94613]
[1776465154284,35.1,77416.09,55.6,-0.01464,4e-05,0.94299]
[1776465158640,35.1,77418.38,55.6,-0.01454,4e-05,0.93776]
[1776465158651,35.1,77418.38,55.6,-0.01454,4e-05,0.93776]
[1776465168382,35.1,77416.84,55.6,-0.01461,4e-05,0.94128]
[1776465173417,35.1,77411.71,55.6,-0.01482,4e-05,0.95307]
[1776465178451,35.1,77410.08,55.6,-0.01489,4e-05,0.95684]
[1776465183487,35.1,77415.32,55.6,-0.01467,4e-05,0.94476]
[1776465186511,35.1,77421.8,55.6,-0.0144,4e-05,0.92998]
[1776465191119,35.1,77426.84,55.6,-0.0142,4e-05,0.91862]
[1776465191577,35.1,77435.26,55.6,-0.01386,4e-05,0.89988]
[1776465192583,35.1,77446.71,55.6,-0.01341,4e-05,0.87489]
[1776465193590,35.1,77452.29,55.6,-0.0132,4e-05,0.86291]
[1776465195073,35.1,77453.77,55.6,-0.01314,4e-05,0.85976]
[1776465196260,35.1,77457.89,55.6,-0.01299,4e-05,0.85103]
[1776465201173,35.1,77460.77,55.6,-0.01288,4e-05,0.84496]
[1776465206683,35.1,77451.47,55.6,-0.01323,4e-05,0.86466]
[1776465211717,35.1,77456.91,55.6,-0.01296,4e-05,0.84864]
[1776465213731,35.1,77465.68,55.6,-0.01264,4e-05,0.83032]
[1776465215749,35.1,77480.64,55.6,-0.0121,4e-05,0.79979]
[1776465220784,35.1,77476.03,55.6,-0.01226,4e-05,0.8091]
[1776465222800,35.1,77483.68,55.6,-0.01199,3e-05,0.7937]
[1776465227832,35.1,77481.23,55.6,-0.01208,4e-05,0.79861]
[1776465231861,35.1,77471.87,55.6,-0.01241,4e-05,0.81758]
[1776465233874,35.1,77465.48,55.6,-0.01264,4e-05,0.83073]
[1776465235889,35.1,77458.79,55.6,-0.01289,4e-05,0.84469]
[1776465240150,35.1,77457.31,55.6,-0.01295,4e-05,0.8478]
[1776465240252,35.1,77462.89,55.6,-0.01274,4e-05,0.83611]
[1776465245959,35.1,77460.12,55.6,-0.01284,4e-05,0.8419]
[1776465250994,35.1,77462.62,55.6,-0.01275,4e-05,0.83667]
[1776465256029,35.1,77471.18,55.6,-0.01244,4e-05,0.81899]
[1776465260058,35.1,77483.04,55.6,-0.01201,4e-05,0.79498]
[1776465264086,35.1,77489.02,55.6,-0.01181,3e-05,0.7831]
[1776465269120,35.1,77489.26,55.6,-0.0118,3e-05,0.78262]
[1776465272097,35.1,77489.28,55.6,-0.01174,3e-05,0.77837]
[1776465273155,35.1,77496.24,55.6,-0.0115,3e-05,0.76477]
[1776465275157,35.1,77493.84,55.6,-0.01158,3e-05,0.76944]
[1776465275288,35.1,77493.84,55.6,-0.01158,3e-05,0.76944]
[1776465278165,35.1,77494.57,55.6,-0.01156,3e-05,0.76802]
[1776465280203,35.1,77485.4,55.6,-0.01187,3e-05,0.78604]
[1776465285238,35.1,77484.17,55.6,-0.01191,3e-05,0.78848]
[1776465290273,35.1,77481.61,55.6,-0.012,4e-05,0.79358]
[1776465295310,35.1,77485.74,55.6,-0.01186,3e-05,0.78536]
[1776465297323,35.1,77494.21,55.6,-0.01157,3e-05,0.76872]
[1776465302361,35.1,77490.96,55.6,-0.01168,3e-05,0.77507]
[1776465304375,35.1,77484.8,55.6,-0.01189,3e-05,0.78723]
[1776465309410,35.1,77486.48,55.6,-0.01183,3e-05,0.7839]
[1776465313438,35.1,77479.88,55.6,-0.01206,4e-05,0.79704]
[1776465315697,35.1,77474.82,55.6,-0.01224,4e-05,0.80724]
[1776465321494,35.1,77473.83,55.6,-0.01228,4e-05,0.80925]
[1776465326529,35.1,77483.67,55.6,-0.01193,3e-05,0.78947]
[1776465331564,35.1,77486.75,55.6,-0.01176,3e-05,0.77914]
[1776465336600,35.1,77486.04,55.6,-0.01179,3e-05,0.78054]
[1776465341641,35.1,77487.68,55.6,-0.01173,3e-05,0.77731]
[1776465346677,35.1,77486.95,55.6,-0.01176,3e-05,0.77875]
[1776465351721,35.1,77488.61,55.6,-0.0117,3e-05,0.77548]
[1776465355739,35.1,77495.11,55.6,-0.01148,3e-05,0.76281]
[1776465360775,35.1,77487.79,55.6,-0.01173,3e-05,0.77709]
[1776465365810,35.1,77479.29,55.6,-0.01202,4e-05,0.79395]
[1776465368831,35.1,77465.91,55.6,-0.0125,4e-05,0.82109]
[1776465370852,35.1,77460.31,55.6,-0.0127,4e-05,0.83267]
[1776465372866,35.1,77454.64,55.6,-0.01291,4e-05,0.84452]
[1776465373873,35.1,77443.44,55.6,-0.01334,4e-05,0.86834]
[1776465378166,35.1,77438.76,55.6,-0.01352,4e-05,0.87845]
[1776465380922,35.1,77449.42,55.6,-0.01311,4e-05,0.85556]
[1776465384950,35.1,77460.35,55.6,-0.0127,4e-05,0.83258]
[1776465389985,35.1,77460.46,55.6,-0.0127,4e-05,0.83236]
[1776465391998,35.1,77464.99,55.6,-0.01247,4e-05,0.81862]
[1776465398041,35.1,77467.8,55.6,-0.01237,4e-05,0.81287]
[1776465403077,35.1,77472.44,55.6,-0.0122,4e-05,0.80344]
[1776465408112,35.1,77474.0,55.6,-0.01215,4e-05,0.80029]
[1776465408961,35.1,77474.0,55.6,-0.01215,4e-05,0.80029]
[1776465415161,35.1,77474.27,55.6,-0.01214,4e-05,0.79975]
[1776465425231,35.1,77473.23,55.6,-0.01217,4e-05,0.80185]
[1776465431274,35.1,77471.66,55.6,-0.01223,4e-05,0.80502]
[1776465436309,35.1,77471.15,55.6,-0.01225,4e-05,0.80605]
[1776465440336,35.1,77463.91,55.6,-0.01251,4e-05,0.82083]
[1776465445372,35.1,77461.3,55.6,-0.0126,4e-05,0.82622]
[1776465447387,35.1,77455.5,55.6,-0.01282,4e-05,0.83828]
[1776465452422,35.1,77450.42,55.6,-0.01294,4e-05,0.84449]
[1776465457457,35.1,77449.91,55.6,-0.01296,4e-05,0.84557]
[1776465460478,35.1,77455.6,55.6,-0.01275,4e-05,0.83364]
[1776465465513,35.1,77458.35,55.6,-0.01265,4e-05,0.82793]
[1776465470548,35.1,77456.22,55.6,-0.01273,4e-05,0.83235]
[1776465475583,35.1,77456.83,55.6,-0.0127,4e-05,0.83108]
[1776465481625,35.1,77454.17,55.6,-0.0128,4e-05,0.83663]
[1776465487666,35.1,77448.79,55.6,-0.013,4e-05,0.84793]
[1776465492702,35.1,77448.41,55.6,-0.01302,4e-05,0.84873]
[1776465497737,35.1,77444.28,55.6,-0.01317,4e-05,0.8575]
[1776465498744,35.1,77438.22,55.6,-0.01341,4e-05,0.8705]
[1776465501764,35.1,77428.93,55.6,-0.01377,4e-05,0.89072]
[1776465506804,35.1,77425.22,55.6,-0.01392,4e-05,0.89891]
[1776465508522,35.1,77425.19,55.6,-0.01392,4e-05,0.89897]
[1776465517881,35.1,77420.04,55.6,-0.01406,4e-05,0.90575]
[1776465523923,35.1,77420.75,55.6,-0.01403,4e-05,0.90416]
[1776465528958,35.1,77421.52,55.6,-0.014,4e-05,0.90245]
[1776465533993,35.1,77426.6,55.6,-0.01379,4e-05,0.89122]
[1776465539033,35.1,77424.13,55.6,-0.01389,4e-05,0.89667]
[1776465542054,35.1,77413.13,55.6,-0.01434,4e-05,0.92125]
[1776465547089,35.1,77409.94,55.6,-0.01447,4e-05,0.92848]
[1776465548107,35.1,77409.94,55.6,-0.01447,4e-05,0.92848]
[1776465553131,35.1,77409.12,55.6,-0.0145,4e-05,0.93034]
[1776465558166,35.1,77405.56,55.6,-0.01465,4e-05,0.93847]
[1776465563201,35.1,77401.06,55.6,-0.01484,4e-05,0.94883]
[1776465570250,35.1,77401.01,55.6,-0.01484,4e-05,0.94895]
[1776465575285,35.1,77406.24,55.6,-0.01455,4e-05,0.93214]
[1776465580320,35.1,77411.35,55.6,-0.01434,4e-05,0.92054]
[1776465585355,35.1,77411.99,55.6,-0.01431,4e-05,0.91909]
[1776465590389,35.1,77411.97,55.6,-0.01431,4e-05,0.91914]
[1776465595932,35.1,77412.05,55.6,-0.01431,4e-05,0.91896]
[1776465601467,35.1,77415.43,55.6,-0.01417,4e-05,0.91136]
[1776465604488,35.1,77421.72,55.6,-0.01392,4e-05,0.89735]
[1776465609523,35.1,77422.89,55.6,-0.01387,4e-05,0.89476]
[1776465614558,35.1,77422.45,55.6,-0.01389,4e-05,0.89573]
[1776465620599,35.1,77422.77,55.6,-0.01388,4e-05,0.89502]
[1776465625635,35.1,77424.01,55.6,-0.01383,4e-05,0.89229]
[1776465633691,35.1,77425.47,55.6,-0.0137,4e-05,0.88445]
[1776465640740,35.1,77426.94,55.6,-0.01364,4e-05,0.88124]
[1776465645775,35.1,77424.32,55.6,-0.01375,4e-05,0.88697]
[1776465652825,35.1,77426.94,55.6,-0.01364,4e-05,0.88124]
[1776465657860,35.1,77427.49,55.6,-0.01362,4e-05,0.88004]
[1776465666930,35.1,77425.71,55.6,-0.01369,4e-05,0.88393]
[1776465671963,35.1,77423.57,55.6,-0.01378,4e-05,0.88862]
[1776465676998,35.1,77423.84,55.6,-0.01377,4e-05,0.88803]
[1776465684047,35.1,77424.9,55.6,-0.01372,4e-05,0.8857]
[1776465687068,35.1,77433.61,55.6,-0.01338,4e-05,0.86677]
[1776465691096,35.1,77440.64,55.6,-0.01305,4e-05,0.84722]
[1776465693683,35.1,77442.12,55.6,-0.01299,4e-05,0.8441]
[1776465699152,35.1,77446.1,55.6,-0.01284,4e-05,0.83573]
[1776465700723,35.1,77446.39,55.6,-0.01283,4e-05,0.83512]
[1776465705194,35.1,77453.38,55.6,-0.01257,4e-05,0.82059]
[1776465710230,35.1,77458.78,55.6,-0.01237,4e-05,0.80951]
[1776465711239,35.1,77466.6,55.6,-0.01209,4e-05,0.79367]
[1776465717279,35.1,77468.76,55.6,-0.01202,4e-05,0.78934]
[1776465723321,35.1,77468.38,55.6,-0.01203,4e-05,0.7901]
[1776465728356,35.1,77470.45,55.6,-0.01196,4e-05,0.78597]
[1776465733391,35.1,77475.37,55.6,-0.01179,3e-05,0.77621]
[1776465738429,35.1,77477.33,55.6,-0.01172,3e-05,0.77235]
[1776465744470,35.1,77477.21,55.6,-0.01172,3e-05,0.77258]
[1776465749505,35.1,77477.17,55.6,-0.01172,3e-05,0.77266]
[1776465755551,35.1,77477.68,55.6,-0.01164,3e-05,0.76744]
[1776465764613,35.1,77477.8,55.6,-0.01164,3e-05,0.7672]
[1776465771663,35.1,77477.6,55.6,-0.01165,3e-05,0.76759]
[1776465776697,35.1,77467.06,55.6,-0.01201,4e-05,0.78845]
[1776465780726,35.1,77460.22,55.6,-0.01226,4e-05,0.80222]
[1776465785762,35.1,77458.46,55.6,-0.01232,4e-05,0.8058]
[1776465792811,35.1,77457.91,55.6,-0.01234,4e-05,0.80692]
[1776465795832,35.1,77448.21,55.6,-0.0127,4e-05,0.82688]
[1776465800867,35.1,77454.15,55.6,-0.01248,4e-05,0.81461]
[1776465805902,35.1,77454.8,55.6,-0.01245,4e-05,0.81328]
[1776465809929,35.1,77448.58,55.6,-0.01268,4e-05,0.82611]
[1776465814965,35.1,77446.41,55.6,-0.0127,4e-05,0.82619]
[1776465820000,35.1,77442.96,55.6,-0.01283,4e-05,0.83338]
[1776465825035,35.1,77442.89,55.6,-0.01283,4e-05,0.83353]
[1776465830069,35.1,77443.84,55.6,-0.01279,4e-05,0.83154]
[1776465834100,35.1,77449.79,55.6,-0.01257,4e-05,0.81919]
[1776465839133,35.1,77451.4,55.6,-0.01251,4e-05,0.81587]
[1776465844168,35.1,77451.55,55.6,-0.01251,4e-05,0.81556]
[1776465849203,35.1,77450.76,55.6,-0.01254,4e-05,0.81719]
[1776465855245,35.1,77445.32,55.6,-0.01274,4e-05,0.82845]
[1776465860280,35.1,77445.03,55.6,-0.01275,4e-05,0.82906]
[1776465868335,35.1,77446.25,55.6,-0.0127,4e-05,0.82652]
[1776465874379,35.1,77445.71,55.6,-0.01266,4e-05,0.8232]
[1776465879413,35.1,77445.13,55.6,-0.01268,4e-05,0.82441]
[1776465884448,35.1,77444.91,55.6,-0.01269,4e-05,0.82487]
[1776465889483,35.1,77444.91,55.6,-0.01269,4e-05,0.82487]
[1776465898545,35.1,77444.82,55.6,-0.01269,4e-05,0.82505]
[1776465903581,35.1,77444.89,55.6,-0.01269,4e-05,0.82491]
[1776465910549,35.1,77444.93,55.6,-0.01269,4e-05,0.82482]
[1776465916672,35.1,77445.22,55.6,-0.01268,4e-05,0.82422]
[1776465922714,35.1,77445.32,55.6,-0.01267,4e-05,0.82401]
[1776465924728,35.1,77435.95,55.6,-0.01302,4e-05,0.84364]
[1776465929763,35.1,77431.55,55.6,-0.01319,4e-05,0.85299]
[1776465932398,35.1,77435.7,55.6,-0.01297,4e-05,0.83967]
[1776465934798,35.1,77425.12,55.6,-0.01337,4e-05,0.86222]
[1776465939833,35.1,77420.75,55.6,-0.01354,4e-05,0.87167]
[1776465944868,35.1,77415.13,55.6,-0.01377,4e-05,0.88395]
[1776465950552,35.1,77413.22,55.6,-0.01384,4e-05,0.88815]
[1776465955945,35.1,77415.07,55.6,-0.01377,4e-05,0.88408]
[1776465960980,35.1,77420.06,55.6,-0.01357,4e-05,0.87317]
[1776465966014,35.1,77420.51,55.6,-0.01355,4e-05,0.87219]
[1776465968231,35.1,77420.51,55.6,-0.01355,4e-05,0.87219]
[1776465968341,35.1,77420.51,55.6,-0.01355,4e-05,0.87219]
[1776465968549,35.1,77420.51,55.6,-0.01355,4e-05,0.87219]
[1776465968611,35.1,77420.51,55.6,-0.01355,4e-05,0.87219]
[1776465969037,35.1,77446.87,55.6,-0.01255,4e-05,0.81638]
[1776465970191,35.1,77452.29,55.6,-0.01235,4e-05,0.80527]
[1776465971252,35.1,77452.29,55.6,-0.01235,4e-05,0.80527]
[1776465971264,35.1,77450.61,55.6,-0.01241,4e-05,0.8087]
[1776465972565,35.1,77450.61,55.6,-0.01241,4e-05,0.8087]
[1776465972732,35.1,77445.98,55.6,-0.01258,4e-05,0.81822]
[1776465978539,35.1,77445.44,55.6,-0.0126,4e-05,0.81933]
[1776465978727,35.1,77445.27,55.6,-0.01261,4e-05,0.81969]
[1776465979106,35.1,77437.52,55.6,-0.0129,4e-05,0.83584]
[1776465982128,35.1,77431.63,55.6,-0.01312,4e-05,0.84829]
[1776465987556,35.1,77431.99,55.6,-0.01311,4e-05,0.84752]
[1776465994211,35.1,77426.5,55.6,-0.01325,4e-05,0.85469]
[1776465997233,35.1,77420.95,55.6,-0.01347,4e-05,0.86663]
[1776466002268,35.1,77420.47,55.6,-0.01348,4e-05,0.86767]
[1776466007303,35.1,77420.04,55.6,-0.0135,4e-05,0.8686]
[1776466012344,35.1,77419.9,55.6,-0.01351,4e-05,0.86891]
[1776466017378,35.1,77419.9,55.6,-0.01351,4e-05,0.86891]
[1776466019393,35.1,77413.94,55.6,-0.01374,4e-05,0.88191]
[1776466028456,35.1,77412.72,55.6,-0.01379,4e-05,0.88459]
[1776466029961,35.1,77412.72,55.6,-0.01379,4e-05,0.88459]
[1776466036512,35.1,77411.67,55.6,-0.01383,4e-05,0.8869]
[1776466040540,35.1,77405.92,55.6,-0.01407,4e-05,0.89965]
[1776466042320,35.1,77401.88,55.6,-0.01423,4e-05,0.90869]
[1776466047589,35.1,77397.68,55.6,-0.0144,4e-05,0.91817]
[1776466050609,35.1,77404.52,55.6,-0.01412,4e-05,0.90278]
[1776466050805,35.1,77404.52,55.6,-0.01412,4e-05,0.90278]
[1776466051617,35.1,77408.5,55.6,-0.01389,4e-05,0.88922]
[1776466056652,35.1,77410.48,55.6,-0.01381,4e-05,0.88485]
[1776466061687,35.1,77409.28,55.6,-0.01386,4e-05,0.8875]
[1776466066722,35.1,77405.2,55.6,-0.01402,4e-05,0.89654]
[1776466071756,35.1,77397.29,55.6,-0.01435,4e-05,0.91428]
[1776466077799,35.1,77395.39,55.6,-0.01443,4e-05,0.91858]
[1776466079814,35.1,77389.77,55.6,-0.01466,4e-05,0.9314]
[1776466082837,35.1,77395.8,55.6,-0.01441,4e-05,0.91765]
[1776466087872,35.1,77399.43,55.6,-0.01426,4e-05,0.90945]
[1776466092907,35.1,77399.14,55.6,-0.01427,4e-05,0.91011]
[1776466100637,35.1,77399.14,55.6,-0.01427,4e-05,0.91011]
[1776466106000,35.1,77400.0,55.6,-0.01424,4e-05,0.90817]
[1776466112041,35.1,77400.21,55.6,-0.01416,4e-05,0.90296]
[1776466114055,35.1,77406.11,55.6,-0.01392,4e-05,0.88982]
[1776466119091,35.1,77410.26,55.6,-0.01375,4e-05,0.88067]
[1776466124127,35.1,77401.24,55.6,-0.01411,4e-05,0.90065]
[1776466130169,35.1,77398.9,55.6,-0.01421,4e-05,0.90589]
[1776466135204,35.1,77393.09,55.6,-0.01445,4e-05,0.91901]
[1776466143260,35.1,77393.51,55.6,-0.01443,4e-05,0.91806]
[1776466143747,35.1,77393.51,55.6,-0.01443,4e-05,0.91806]
[1776466149302,35.1,77393.52,55.6,-0.01443,4e-05,0.91804]
[1776466155344,35.1,77393.27,55.6,-0.01444,4e-05,0.9186]
[1776466160379,35.1,77393.24,55.6,-0.01444,4e-05,0.91867]
[1776466167428,35.1,77393.1,55.6,-0.01445,4e-05,0.91899]
[1776466176495,35.1,77389.36,55.6,-0.01453,4e-05,0.9227]
[1776466181530,35.1,77389.82,55.6,-0.01452,4e-05,0.92165]
[1776466188650,35.1,77390.22,55.6,-0.0145,4e-05,0.92074]
[1776466194620,35.1,77387.82,55.6,-0.0146,4e-05,0.92621]
[1776466196635,35.1,77394.5,55.6,-0.01432,4e-05,0.91104]
[1776466197642,35.1,77401.71,55.6,-0.01402,4e-05,0.89488]
[1776466202677,35.1,77404.31,55.6,-0.01392,4e-05,0.88911]
[1776466202805,35.1,77404.31,55.6,-0.01392,4e-05,0.88911]
[1776466205697,35.1,77393.75,55.6,-0.01435,4e-05,0.91273]
[1776466210733,35.1,77387.88,55.6,-0.0146,4e-05,0.92608]
[1776466215768,35.1,77387.19,55.6,-0.01463,4e-05,0.92765]
[1776466221810,35.1,77386.01,55.6,-0.01468,4e-05,0.93036]
[1776466226845,35.1,77387.17,55.6,-0.01463,4e-05,0.9277]
[1776466234900,35.1,77387.21,55.6,-0.01455,4e-05,0.92278]
[1776466242072,35.1,77386.26,55.6,-0.01459,4e-05,0.92495]
[1776466257056,35.1,77387.25,55.6,-0.01455,4e-05,0.92269]
[1776466262091,35.1,77387.71,55.6,-0.01453,4e-05,0.92164]
[1776466267125,35.1,77391.06,55.6,-0.01439,4e-05,0.91403]
[1776466273225,35.1,77392.09,55.6,-0.01435,4e-05,0.9117]
[1776466278261,35.1,77396.68,55.6,-0.01416,4e-05,0.90137]
[1776466283296,35.1,77396.25,55.6,-0.01418,4e-05,0.90234]
[1776466288331,35.1,77397.02,55.6,-0.01414,4e-05,0.90061]
[1776466293366,35.1,77398.4,55.6,-0.01402,4e-05,0.8928]
[1776466297394,35.1,77410.65,55.6,-0.01353,4e-05,0.86588]
[1776466299407,35.1,77425.77,55.6,-0.01294,4e-05,0.83355]
[1776466301422,35.1,77431.97,55.6,-0.01271,4e-05,0.82058]
[1776466306457,35.1,77431.06,55.6,-0.01274,4e-05,0.82247]
[1776466311491,35.1,77430.64,55.6,-0.01276,4e-05,0.82335]
[1776466316527,35.1,77425.03,55.6,-0.01297,4e-05,0.83511]
[1776466321562,35.1,77425.46,55.6,-0.01295,4e-05,0.8342]
[1776466323576,35.1,77431.68,55.6,-0.01272,4e-05,0.82118]
[1776466327603,35.1,77437.72,55.6,-0.01249,4e-05,0.80869]
[1776466332639,35.1,77446.4,55.6,-0.01218,4e-05,0.79101]
[1776466337675,35.1,77437.12,55.6,-0.01251,4e-05,0.80993]
[1776466342711,35.1,77432.81,55.6,-0.01267,4e-05,0.81883]
[1776466347746,35.1,77432.67,55.6,-0.01268,4e-05,0.81912]
[1776466353788,35.1,77432.71,55.6,-0.01261,4e-05,0.81458]
[1776466359829,35.1,77433.57,55.6,-0.01258,4e-05,0.8128]
[1776466371913,35.1,77434.06,55.6,-0.01256,4e-05,0.81179]
[1776466376949,35.1,77433.98,55.6,-0.01256,4e-05,0.81196]
[1776466378962,35.1,77426.66,55.6,-0.01284,4e-05,0.82717]
[1776466381985,35.1,77419.39,55.6,-0.01312,4e-05,0.84251]
[1776466383608,35.1,77413.22,55.6,-0.01336,4e-05,0.85571]
[1776466388026,35.1,77407.64,55.6,-0.01358,4e-05,0.86778]
[1776466393061,35.1,77410.0,55.6,-0.01348,4e-05,0.86266]
[1776466398096,35.1,77410.16,55.6,-0.01348,4e-05,0.86231]
[1776466403131,35.1,77413.59,55.6,-0.01334,4e-05,0.85491]
[1776466408166,35.1,77413.82,55.6,-0.01333,4e-05,0.85442]
[1776466413201,35.1,77413.82,55.6,-0.01326,4e-05,0.84982]
[1776466418239,35.1,77413.95,55.6,-0.01326,4e-05,0.84955]
[1776466423621,35.1,77413.98,55.6,-0.01326,4e-05,0.84948]
[1776466429096,35.1,77414.19,55.6,-0.01325,4e-05,0.84903]
[1776466434351,35.1,77409.74,55.6,-0.01342,4e-05,0.8586]
[1776466439387,35.1,77408.76,55.6,-0.01346,4e-05,0.86072]
[1776466446436,35.1,77407.86,55.6,-0.0135,4e-05,0.86267]
[1776466452478,35.1,77410.49,55.6,-0.01339,4e-05,0.85698]
[1776466457513,35.1,77414.9,55.6,-0.01322,4e-05,0.84751]
[1776466460534,35.1,77423.9,55.6,-0.01288,4e-05,0.82845]
[1776466464888,35.1,77426.36,55.6,-0.01278,4e-05,0.8233]
[1776466470604,35.1,77425.21,55.6,-0.01283,4e-05,0.82571]
[1776466475638,35.1,77422.4,55.6,-0.01287,4e-05,0.82709]
[1776466480674,35.1,77421.05,55.6,-0.01292,4e-05,0.82992]
[1776466485709,35.1,77420.21,55.6,-0.01295,4e-05,0.83169]
[1776466490744,35.1,77418.27,55.6,-0.01302,4e-05,0.83579]
[1776466493765,35.1,77410.63,55.6,-0.01332,4e-05,0.85207]
[1776466499807,35.1,77411.36,55.6,-0.01329,4e-05,0.8505]
[1776466500819,35.1,77411.36,55.6,-0.01329,4e-05,0.8505]
[1776466509877,35.1,77412.03,55.6,-0.01326,4e-05,0.84907]
[1776466515919,35.1,77407.8,55.6,-0.01343,4e-05,0.85817]
[1776466520953,35.1,77404.88,55.6,-0.01354,4e-05,0.86449]
[1776466525989,35.1,77404.8,55.6,-0.01355,4e-05,0.86467]
[1776466532030,35.1,77400.49,55.6,-0.01365,4e-05,0.8694]
[1776466542101,35.1,77398.91,55.6,-0.01371,4e-05,0.87285]
[1776466547135,35.1,77400.91,55.6,-0.01363,4e-05,0.86848]
[1776466552170,35.1,77400.78,55.6,-0.01364,4e-05,0.86876]
[1776466557205,35.1,77400.75,55.6,-0.01364,4e-05,0.86883]
[1776466562242,35.1,77384.16,55.6,-0.01432,4e-05,0.90565]
[1776466563249,35.1,77377.98,55.6,-0.01457,4e-05,0.91968]
[1776466566270,35.1,77384.28,55.6,-0.01431,4e-05,0.90538]
[1776466571305,35.1,77392.83,55.6,-0.01396,4e-05,0.88626]
[1776466576340,35.1,77389.57,55.6,-0.01409,4e-05,0.89351]
[1776466582382,35.1,77387.66,55.6,-0.01417,4e-05,0.89778]
[1776466587417,35.1,77382.94,55.6,-0.01437,4e-05,0.90841]
[1776466590438,35.1,77389.21,55.6,-0.01411,4e-05,0.89431]
[1776466595473,35.1,77383.42,55.6,-0.01427,4e-05,0.90252]
[1776466600507,35.1,77380.86,55.6,-0.01438,4e-05,0.9083]
[1776466606550,35.1,77380.59,55.6,-0.01439,4e-05,0.90892]
[1776466611585,35.1,77379.95,55.6,-0.01442,4e-05,0.91037]
[1776466616620,35.1,77377.89,55.6,-0.0145,4e-05,0.91505]
[1776466622662,35.1,77374.34,55.6,-0.01465,4e-05,0.92316]
[1776466627697,35.1,77372.09,55.6,-0.01475,4e-05,0.92833]
[1776466632841,35.1,77371.95,55.6,-0.01476,4e-05,0.92865]
[1776466633739,35.1,77363.54,55.6,-0.01512,4e-05,0.94818]
[1776466636760,35.1,77353.06,55.6,-0.01558,4e-05,0.97298]
[1776466643811,35.1,77354.17,55.6,-0.01553,4e-05,0.97033]
[1776466649919,35.1,77354.03,55.6,-0.01554,4e-05,0.97066]
[1776466656968,35.1,77355.31,55.6,-0.01541,4e-05,0.9626]
[1776466662003,35.1,77359.5,55.6,-0.01522,4e-05,0.9527]
[1776466667038,35.1,77358.64,55.6,-0.01526,4e-05,0.95473]
[1776466672073,35.1,77356.24,55.6,-0.01537,4e-05,0.9604]
[1776466677108,35.1,77353.57,55.6,-0.01548,4e-05,0.96673]
[1776466681453,35.1,77353.39,55.6,-0.01549,4e-05,0.96716]
[1776466682143,35.1,77346.31,55.6,-0.01581,5e-05,0.98413]
[1776466684870,35.1,77342.61,55.6,-0.01598,5e-05,0.99309]
[1776466690209,35.1,77341.69,55.6,-0.01602,5e-05,0.99533]
[1776466695244,35.1,77341.55,55.6,-0.01603,5e-05,0.99567]
[1776466698265,35.1,77334.64,55.6,-0.01635,5e-05,1.01262]
[1776466700279,35.1,77327.21,55.6,-0.0167,5e-05,1.03108]
[1776466704307,35.1,77321.18,55.6,-0.01699,5e-05,1.04626]
[1776466706321,35.1,77309.41,55.6,-0.01757,5e-05,1.0764]
[1776466711356,35.1,77310.05,55.6,-0.01745,5e-05,1.06937]
[1776466716391,35.1,77311.13,55.6,-0.0174,5e-05,1.06659]
[1776466721426,35.1,77313.17,55.6,-0.0173,5e-05,1.06136]
[1776466726461,35.1,77313.89,55.6,-0.01726,5e-05,1.05951]
[1776466737538,35.1,77314.14,55.6,-0.01725,5e-05,1.05887]
[1776466742572,35.1,77314.22,55.6,-0.01725,5e-05,1.05867]
[1776466749622,35.1,77309.37,55.6,-0.01749,5e-05,1.07113]
[1776466754657,35.1,77316.79,55.6,-0.01712,5e-05,1.05211]
[1776466760700,35.1,77318.28,55.6,-0.01705,5e-05,1.04833]
[1776466765736,35.1,77314.01,55.6,-0.01726,5e-05,1.05921]
[1776466770772,35.1,77309.58,55.6,-0.01747,5e-05,1.07059]
[1776466775807,35.1,77306.53,55.6,-0.01754,5e-05,1.07309]
[1776466780842,35.1,77306.67,55.6,-0.01754,5e-05,1.07273]
[1776466783312,35.1,77306.67,55.6,-0.01754,5e-05,1.07273]
[1776466791919,35.1,77309.85,55.6,-0.01738,5e-05,1.06453]
[1776466793916,35.1,77309.85,55.6,-0.01738,5e-05,1.06453]
[1776466794950,35.1,77335.25,55.6,-0.01616,5e-05,1.00079]
[1776466796745,35.1,77333.93,55.6,-0.01622,5e-05,1.00403]
[1776466798958,35.1,77333.68,55.6,-0.01623,5e-05,1.00464]
[1776466804090,35.1,77330.7,55.6,-0.01637,5e-05,1.01198]
[1776466805023,35.1,77324.26,55.6,-0.01668,5e-05,1.02799]
[1776466810064,35.1,77317.47,55.6,-0.017,5e-05,1.04509]
[1776466814098,35.1,77310.61,55.6,-0.01734,5e-05,1.06258]
[1776466819133,35.1,77305.92,55.6,-0.01757,5e-05,1.07467]
[1776466822074,35.1,77305.49,55.6,-0.01759,5e-05,1.07578]
[1776466828091,35.1,77304.81,55.6,-0.01763,5e-05,1.07755]
[1776466833231,35.1,77294.73,55.6,-0.01805,5e-05,1.09847]
[1776466838266,35.1,77303.2,55.6,-0.01762,5e-05,1.07632]
[1776466839273,35.1,77312.33,55.6,-0.01717,5e-05,1.05284]
[1776466845314,35.1,77311.03,55.6,-0.01724,5e-05,1.05616]
[1776466850350,35.1,77309.06,55.6,-0.01733,5e-05,1.0612]
[1776466851357,35.1,77301.58,55.6,-0.01771,5e-05,1.08053]
[1776466853371,35.1,77294.47,55.6,-0.01807,5e-05,1.09916]
[1776466858406,35.1,77289.64,55.6,-0.01831,5e-05,1.11195]
[1776466862435,35.1,77299.34,55.6,-0.01782,5e-05,1.08637]
[1776466863442,35.1,77305.02,55.6,-0.01753,5e-05,1.07161]
[1776466868479,35.1,77305.14,55.6,-0.01753,5e-05,1.0713]
[1776466873514,35.1,77307.83,55.6,-0.01739,5e-05,1.06436]
[1776466878553,35.1,77312.62,55.6,-0.01716,5e-05,1.0521]
[1776466884595,35.1,77312.59,55.6,-0.01716,5e-05,1.05218]
[1776466890637,35.1,77312.83,55.6,-0.01715,5e-05,1.05157]
[1776466896679,35.1,77312.93,55.6,-0.01706,5e-05,1.04599]
[1776466898313,35.1,77312.93,55.6,-0.01706,5e-05,1.04599]
[1776466900707,35.1,77320.05,55.6,-0.01672,5e-05,1.02804]
[1776466905742,35.1,77323.73,55.6,-0.01654,5e-05,1.01885]
[1776466908763,35.1,77317.87,55.6,-0.01682,5e-05,1.03351]
[1776466913860,35.1,77317.32,55.6,-0.01685,5e-05,1.03489]
[1776466919841,35.1,77316.54,55.6,-0.01689,5e-05,1.03686]
[1776466923147,35.1,77319.15,55.6,-0.01676,5e-05,1.03029]
[1776466925628,35.1,77321.47,55.6,-0.01665,5e-05,1.02449]
[1776466926890,35.1,77332.56,55.6,-0.01613,5e-05,0.99707]
[1776466931926,35.1,77334.83,55.6,-0.01602,5e-05,0.99153]
[1776466932934,35.1,77328.06,55.6,-0.01634,5e-05,1.00813]
[1776466937968,35.1,77322.17,55.6,-0.01662,5e-05,1.02274]
[1776466943003,35.1,77319.47,55.6,-0.01674,5e-05,1.02949]
[1776466947031,35.1,77304.01,55.6,-0.0175,5e-05,1.06883]
[1776466948038,35.1,77296.53,55.6,-0.01788,5e-05,1.08828]
[1776466953073,35.1,77296.08,55.6,-0.01781,5e-05,1.08402]
[1776466958108,35.1,77296.03,55.6,-0.01782,5e-05,1.08415]
[1776466968178,35.1,77296.03,55.6,-0.01782,5e-05,1.08415]
[1776466973213,35.1,77292.96,55.6,-0.01797,5e-05,1.09219]
[1776466978247,35.1,77292.53,55.6,-0.01799,5e-05,1.09332]
[1776466983283,35.1,77292.48,55.6,-0.018,5e-05,1.09345]
[1776466988318,35.1,77296.82,55.6,-0.01778,5e-05,1.08208]
[1776466990332,35.1,77304.62,55.6,-0.01739,5e-05,1.06188]
[1776466995367,35.1,77307.32,55.6,-0.01725,5e-05,1.05496]
[1776467001410,35.1,77306.69,55.6,-0.01728,5e-05,1.05657]
[1776467002416,35.1,77298.8,55.6,-0.01768,5e-05,1.07693]
[1776467006445,35.1,77292.44,55.6,-0.018,5e-05,1.09356]
[1776467011480,35.1,77287.39,55.6,-0.01817,5e-05,1.10139]
[1776467016515,35.1,77284.82,55.6,-0.0183,5e-05,1.10821]
[1776467022557,35.1,77282.03,55.6,-0.01845,5e-05,1.11565]
[1776467027592,35.1,77291.49,55.6,-0.01796,5e-05,1.09058]
[1776467032627,35.1,77292.46,55.6,-0.01791,5e-05,1.08804]
[1776467035474,35.1,77293.06,55.6,-0.01788,5e-05,1.08647]
[1776467040683,35.1,77294.09,55.6,-0.01783,5e-05,1.08377]
[1776467045718,35.1,77293.38,55.6,-0.01786,5e-05,1.08563]
[1776467048739,35.1,77301.42,55.6,-0.01746,5e-05,1.06474]
[1776467053774,35.1,77302.27,55.6,-0.01742,5e-05,1.06255]
[1776467054781,35.1,77292.34,55.6,-0.01792,5e-05,1.08835]
[1776467055788,35.1,77285.44,55.6,-0.01827,5e-05,1.10657]
[1776467060823,35.1,77283.26,55.6,-0.01838,5e-05,1.11237]
[1776467065857,35.1,77284.33,55.6,-0.01833,5e-05,1.10952]
[1776467070893,35.1,77284.4,55.6,-0.01833,5e-05,1.10933]
[1776467076935,35.1,77283.88,55.6,-0.01826,5e-05,1.10519]
[1776467081970,35.1,77283.67,55.6,-0.01828,5e-05,1.10574]
[1776467087005,35.1,77283.69,55.6,-0.01827,5e-05,1.10569]
[1776467092041,35.1,77283.89,55.6,-0.01826,5e-05,1.10516]
[1776467098675,35.1,77284.12,55.6,-0.01825,5e-05,1.10455]
[1776467106140,35.1,77293.27,55.6,-0.01778,5e-05,1.08046]
[1776467107147,35.1,77301.92,55.6,-0.01735,5e-05,1.05807]
[1776467109161,35.1,77310.07,55.6,-0.01695,5e-05,1.03731]
[1776467110167,35.1,77315.62,55.6,-0.01668,5e-05,1.02335]
[1776467111175,35.1,77309.44,55.6,-0.01698,5e-05,1.0389]
[1776467112184,35.1,77304.08,55.6,-0.01724,5e-05,1.05254]
[1776467117219,35.1,77302.99,55.6,-0.0173,5e-05,1.05533]
[1776467123261,35.1,77302.29,55.6,-0.01733,5e-05,1.05712]
[1776467130310,35.1,77307.19,55.6,-0.01709,5e-05,1.04461]
[1776467134008,35.1,77307.05,55.6,-0.01701,5e-05,1.03964]
[1776467139372,35.1,77307.06,55.6,-0.01701,5e-05,1.03961]
[1776467144408,35.1,77306.41,55.6,-0.01705,5e-05,1.04126]
[1776467145415,35.1,77299.28,55.6,-0.0174,5e-05,1.05948]
[1776467146422,35.1,77293.44,55.6,-0.01769,5e-05,1.07458]
[1776467153470,35.1,77293.6,55.6,-0.01768,5e-05,1.07416]
[1776467158505,35.1,77298.63,55.6,-0.01743,5e-05,1.06115]
[1776467163540,35.1,77297.3,55.6,-0.0175,5e-05,1.06458]
[1776467168576,35.1,77297.42,55.6,-0.01749,5e-05,1.06427]
[1776467173611,35.1,77297.5,55.6,-0.01749,5e-05,1.06406]
[1776467178646,35.1,77296.04,55.6,-0.01756,5e-05,1.06784]
[1776467179653,35.1,77290.11,55.6,-0.01786,5e-05,1.08327]
[1776467184688,35.1,77287.15,55.6,-0.01801,5e-05,1.09104]
[1776467189724,35.1,77286.56,55.6,-0.01804,5e-05,1.09259]
[1776467194758,35.1,77286.35,55.6,-0.01796,5e-05,1.08765]
[1776467200802,35.1,77286.01,55.6,-0.01798,5e-05,1.08854]
[1776467205837,35.1,77281.84,55.6,-0.0182,5e-05,1.09955]
[1776467208859,35.1,77293.43,55.6,-0.0176,5e-05,1.06917]
[1776467213893,35.1,77293.17,55.6,-0.01762,5e-05,1.06985]
[1776467219934,35.1,77293.12,55.6,-0.01762,5e-05,1.06998]
[1776467223962,35.1,77298.58,55.6,-0.01735,5e-05,1.05589]
[1776467228998,35.1,77293.71,55.6,-0.01759,5e-05,1.06845]
[1776467234034,35.1,77283.76,55.6,-0.0181,5e-05,1.09447]
[1776467239069,35.1,77280.4,55.6,-0.01827,5e-05,1.10337]
[1776467244103,35.1,77281.1,55.6,-0.01823,5e-05,1.10151]
[1776467249139,35.1,77277.73,55.6,-0.01841,5e-05,1.11048]
[1776467254173,35.1,77277.53,55.6,-0.01833,5e-05,1.10546]
[1776467260215,35.1,77277.29,55.6,-0.01834,5e-05,1.1061]
[1776467268271,35.1,77276.09,55.6,-0.01841,5e-05,1.1093]
[1776467276328,35.1,77281.15,55.6,-0.01814,5e-05,1.09585]
[1776467281363,35.1,77278.69,55.6,-0.01827,5e-05,1.10237]
[1776467287405,35.1,77281.59,55.6,-0.01812,5e-05,1.09469]
[1776467292440,35.1,77285.21,55.6,-0.01794,5e-05,1.08516]
[1776467297475,35.1,77280.25,55.6,-0.01819,5e-05,1.09824]
[1776467298481,35.1,77273.0,55.6,-0.01857,5e-05,1.11757]
[1776467300496,35.1,77266.06,55.6,-0.01894,5e-05,1.13632]
[1776467305531,35.1,77264.83,55.6,-0.019,5e-05,1.13967]
[1776467310566,35.1,77261.86,55.6,-0.01916,5e-05,1.14779]
[1776467315600,35.1,77260.0,55.6,-0.01917,5e-05,1.1472]
[1776467320635,35.1,77260.74,55.6,-0.01913,5e-05,1.14518]
[1776467327685,35.1,77260.71,55.6,-0.01914,5e-05,1.14526]
[1776467332720,35.1,77260.58,55.6,-0.01914,5e-05,1.14561]
[1776467339769,35.1,77260.37,55.6,-0.01915,5e-05,1.14619]
[1776467341783,35.1,77251.56,55.6,-0.01964,6e-05,1.17052]
[1776467346819,35.1,77250.04,55.6,-0.01972,6e-05,1.17476]
[1776467351854,35.1,77258.8,55.6,-0.01924,5e-05,1.1505]
[1776467361924,35.1,77259.61,55.6,-0.0192,5e-05,1.14827]
[1776467362931,35.1,77253.86,55.6,-0.01951,6e-05,1.16413]
[1776467367966,35.1,77251.01,55.6,-0.01967,6e-05,1.17206]
[1776467368484,35.1,77251.01,55.6,-0.01967,6e-05,1.17206]
[1776467374008,35.1,77249.95,55.6,-0.01963,6e-05,1.16924]
[1776467379043,35.1,77248.4,55.6,-0.01972,6e-05,1.17357]
[1776467383173,35.1,77246.89,55.6,-0.0198,6e-05,1.17779]
[1776467392188,35.1,77245.32,55.6,-0.01989,6e-05,1.18219]
[1776467397223,35.1,77243.28,55.6,-0.02001,6e-05,1.18793]
[1776467402258,35.1,77243.57,55.6,-0.01999,6e-05,1.18711]
[1776467408301,35.1,77243.24,55.6,-0.02001,6e-05,1.18804]
[1776467416357,35.1,77241.88,55.6,-0.02008,6e-05,1.19188]
[1776467422398,35.1,77239.29,55.6,-0.02023,6e-05,1.19921]
[1776467426427,35.1,77233.14,55.6,-0.02058,6e-05,1.21677]
[1776467432469,35.1,77228.57,55.6,-0.02075,6e-05,1.224]
[1776467434488,35.1,77220.94,55.6,-0.0212,6e-05,1.24617]
[1776467439522,35.1,77219.22,55.6,-0.0213,6e-05,1.25121]
[1776467445566,35.1,77220.47,55.6,-0.02123,6e-05,1.24754]
[1776467451607,35.1,77220.25,55.6,-0.02124,6e-05,1.24819]
[1776467456643,35.1,77219.2,55.6,-0.0213,6e-05,1.25126]
[1776467461678,35.1,77211.08,55.6,-0.02179,6e-05,1.27526]
[1776467465706,35.1,77205.64,55.6,-0.02212,6e-05,1.29153]
[1776467468727,35.1,77211.21,55.6,-0.02178,6e-05,1.27488]
[1776467470740,35.1,77216.88,55.6,-0.02144,6e-05,1.25809]
[1776467475776,35.1,77221.68,55.6,-0.02116,6e-05,1.244]
[1776467480810,35.1,77217.75,55.6,-0.02139,6e-05,1.25552]
[1776467481931,35.1,77217.75,55.6,-0.02139,6e-05,1.25552]
[1776467487860,35.1,77218.92,55.6,-0.02132,6e-05,1.25209]
[1776467493902,35.1,77216.58,55.6,-0.02136,6e-05,1.25293]
[1776467498937,35.1,77216.69,55.6,-0.02135,6e-05,1.25261]
[1776467500324,35.1,77216.6,55.6,-0.02136,6e-05,1.25287]
[1776467503428,35.1,77223.29,55.6,-0.02096,6e-05,1.23333]
[1776467510014,35.1,77226.0,55.6,-0.02081,6e-05,1.22548]
[1776467515049,35.1,77224.31,55.6,-0.0209,6e-05,1.23037]
[1776467520084,35.1,77225.94,55.6,-0.02081,6e-05,1.22565]
[1776467522098,35.1,77233.54,55.6,-0.02037,6e-05,1.20383]
[1776467527134,35.1,77235.76,55.6,-0.02024,6e-05,1.19751]
[1776467532168,35.1,77236.03,55.6,-0.02023,6e-05,1.19675]
[1776467537202,35.1,77235.39,55.6,-0.02026,6e-05,1.19856]
[1776467542238,35.1,77234.57,55.6,-0.02031,6e-05,1.2009]
[1776467546266,35.1,77240.62,55.6,-0.01997,6e-05,1.18377]
[1776467552308,35.1,77238.26,55.6,-0.02001,6e-05,1.18459]
[1776467554322,35.1,77229.64,55.6,-0.0205,6e-05,1.20907]
[1776467555328,35.1,77223.11,55.6,-0.02088,6e-05,1.22788]
[1776467560363,35.1,77225.34,55.6,-0.02075,6e-05,1.22143]
[1776467565326,35.1,77225.37,55.6,-0.02075,6e-05,1.22135]
[1776467567414,35.1,77218.98,55.6,-0.02112,6e-05,1.23989]
[1776467572449,35.1,77219.19,55.6,-0.02111,6e-05,1.23927]
[1776467577484,35.1,77219.44,55.6,-0.02109,6e-05,1.23854]
[1776467582579,35.1,77219.33,55.6,-0.0211,6e-05,1.23887]
[1776467587613,35.1,77219.72,55.6,-0.02108,6e-05,1.23773]
[1776467595670,35.1,77219.26,55.6,-0.0211,6e-05,1.23907]
[1776467600706,35.1,77226.06,55.6,-0.02071,6e-05,1.21936]
[1776467602720,35.1,77234.64,55.6,-0.02021,6e-05,1.19482]
[1776467607755,35.1,77239.36,55.6,-0.01995,6e-05,1.18149]
[1776467611783,35.1,77242.71,55.6,-0.01967,6e-05,1.1663]
[1776467616817,35.1,77242.04,55.6,-0.0197,6e-05,1.16817]
[1776467622860,35.1,77242.57,55.6,-0.01967,6e-05,1.16669]
[1776467627895,35.1,77245.26,55.6,-0.01952,6e-05,1.15921]
[1776467633937,35.1,77245.4,55.6,-0.01952,6e-05,1.15882]
[1776467638972,35.1,77236.65,55.6,-0.02001,6e-05,1.18328]
[1776467644009,35.1,77238.76,55.6,-0.01989,6e-05,1.17735]
[1776467652241,35.1,77239.05,55.6,-0.01987,6e-05,1.17654]
[1776467653071,35.1,77238.72,55.6,-0.01989,6e-05,1.17746]
[1776467658105,35.1,77238.15,55.6,-0.01992,6e-05,1.17906]
[1776467663141,35.1,77233.4,55.6,-0.02019,6e-05,1.19247]
[1776467669183,35.1,77235.42,55.6,-0.02007,6e-05,1.18675]
[1776467674217,35.1,77235.11,55.6,-0.02,6e-05,1.18178]
[1776467679253,35.1,77230.47,55.6,-0.02026,6e-05,1.19491]
[1776467686302,35.1,77230.42,55.6,-0.02026,6e-05,1.19505]
[1776467690331,35.1,77218.93,55.6,-0.02093,6e-05,1.22804]
[1776467692344,35.1,77208.75,55.6,-0.02154,6e-05,1.25785]
[1776467694358,35.1,77224.54,55.6,-0.0206,6e-05,1.21185]
[1776467695919,35.1,77235.37,55.6,-0.01998,6e-05,1.18105]
[1776467701407,35.1,77236.02,55.6,-0.01995,6e-05,1.17922]
[1776467706442,35.1,77235.81,55.6,-0.01996,6e-05,1.17981]
[1776467711476,35.1,77234.77,55.6,-0.02002,6e-05,1.18274]
[1776467718526,35.1,77234.92,55.6,-0.02001,6e-05,1.18231]
[1776467726581,35.1,77235.75,55.6,-0.01996,6e-05,1.17998]
[1776467736653,35.1,77235.71,55.6,-0.01987,6e-05,1.17425]
[1776467738666,35.1,77222.1,55.6,-0.02065,6e-05,1.21292]
[1776467743703,35.1,77216.66,55.6,-0.02097,6e-05,1.22864]
[1776467748738,35.1,77216.96,55.6,-0.02095,6e-05,1.22777]
[1776467753772,35.1,77216.44,55.6,-0.02098,6e-05,1.22928]
[1776467758808,35.1,77215.53,55.6,-0.02103,6e-05,1.23193]
[1776467763857,35.1,77214.19,55.6,-0.02111,6e-05,1.23583]
[1776467768892,35.1,77214.33,55.6,-0.0211,6e-05,1.23542]
[1776467773927,35.1,77213.48,55.6,-0.02115,6e-05,1.2379]
[1776467781983,35.1,77213.58,55.6,-0.02115,6e-05,1.23761]
[1776467792332,35.1,77213.55,55.6,-0.02115,6e-05,1.2377]
[1776467800109,35.1,77213.02,55.6,-0.02108,6e-05,1.23322]
[1776467805144,35.1,77212.73,55.6,-0.0211,6e-05,1.23407]
[1776467811187,35.1,77212.02,55.6,-0.02114,6e-05,1.23614]
[1776467817231,35.1,77210.49,55.6,-0.02123,6e-05,1.24062]
[1776467822266,35.1,77204.34,55.6,-0.0216,6e-05,1.25873]
[1776467827301,35.1,77202.99,55.6,-0.02169,6e-05,1.26273]
[1776467830321,35.1,77210.67,55.6,-0.02122,6e-05,1.24009]
[1776467835357,35.1,77213.08,55.6,-0.02108,6e-05,1.23305]
[1776467841399,35.1,77212.44,55.6,-0.02112,6e-05,1.23492]
[1776467847441,35.1,77212.35,55.6,-0.02112,6e-05,1.23518]
[1776467860532,35.1,77212.46,55.6,-0.02102,6e-05,1.22884]
[1776467865567,35.1,77213.21,55.6,-0.02097,6e-05,1.22666]
[1776467872615,35.1,77212.04,55.6,-0.02104,6e-05,1.23006]
[1776467875637,35.1,77202.04,55.6,-0.02164,6e-05,1.25944]
[1776467876644,35.1,77188.85,55.6,-0.02246,6e-05,1.299]
[1776467878544,35.1,77179.53,55.6,-0.02304,6e-05,1.32751]
[1776467878658,35.1,77162.77,55.6,-0.02414,7e-05,1.37996]
[1776467879664,35.1,77153.18,55.6,-0.02478,7e-05,1.41059]
[1776467884700,35.1,77151.22,55.6,-0.0249,7e-05,1.41639]
[1776467889734,35.09,77154.06,55.6,-0.0247,7e-05,1.4066]
[1776467894769,35.09,77151.58,55.6,-0.02485,7e-05,1.41409]
[1776467897791,35.09,77145.06,55.6,-0.0253,7e-05,1.43494]
[1776467899805,35.08,77130.86,55.6,-0.02629,7e-05,1.48166]
[1776467902826,35.08,77124.79,55.6,-0.02671,7e-05,1.50145]
[1776467907861,35.07,77124.86,55.6,-0.02668,7e-05,1.49991]
[1776467912896,35.06,77123.31,55.6,-0.02664,7e-05,1.49678]
[1776467913903,35.06,77114.35,55.6,-0.0273,7e-05,1.52727]
[1776467914910,35.06,77106.69,55.6,-0.02786,8e-05,1.55312]
[1776467919945,35.03,77108.12,55.6,-0.02764,7e-05,1.54316]
[1776467924981,35.02,77102.58,55.6,-0.02802,8e-05,1.56072]
[1776467927363,35.01,77099.88,55.6,-0.02822,8e-05,1.56979]
[1776467927445,35.01,77097.56,55.6,-0.02839,8e-05,1.57754]
[1776467930016,35.01,77091.57,55.6,-0.02885,8e-05,1.5987]
[1776467933262,35.01,77091.95,55.6,-0.02882,8e-05,1.59736]
[1776467939078,35.01,77092.96,55.6,-0.02874,8e-05,1.59378]
[1776467941093,35.01,77085.29,55.6,-0.02934,8e-05,1.62111]
[1776467943134,35.01,77080.33,55.6,-0.02973,8e-05,1.63897]
[1776467944152,35.01,77080.67,55.6,-0.0297,8e-05,1.63774]
[1776467945121,35.01,77066.4,55.6,-0.03086,8e-05,1.68987]
[1776467946128,35.01,77048.54,55.6,-0.03235,9e-05,1.75678]
[1776467947135,35.01,77041.45,55.6,-0.03296,9e-05,1.78386]
[1776467948342,35.01,77041.45,55.6,-0.03296,9e-05,1.78386]
[1776467949321,35.01,77041.26,55.6,-0.03297,9e-05,1.78459]
[1776467954293,35.01,77045.8,55.6,-0.03258,9e-05,1.76721]
[1776467956379,35.01,77046.47,55.6,-0.03253,9e-05,1.76466]
[1776467959586,35.01,77038.71,55.6,-0.0332,9e-05,1.7944]
[1776467968301,35.01,77039.49,55.6,-0.03313,9e-05,1.7914]
[1776467973335,35.01,77040.53,55.6,-0.03291,9e-05,1.77992]
[1776467977408,35.01,77036.32,55.6,-0.03328,9e-05,1.79613]
[1776467977751,35.01,77034.5,55.6,-0.03343,9e-05,1.80316]
[1776467977904,35.01,77034.5,55.6,-0.03343,9e-05,1.80316]
[1776467978373,35.01,77009.88,55.6,-0.03565,9e-05,1.90026]
[1776467979380,35.01,76975.68,55.6,-0.03893,0.0001,2.04108]
[1776467980387,35.01,76965.14,55.6,-0.03999,0.0001,2.08588]
[1776467985422,35.01,76964.21,55.6,-0.04009,0.0001,2.08986]
[1776467988609,35.01,76965.08,55.6,-0.04,0.0001,2.08613]
[1776467989706,35.01,76953.45,55.6,-0.0412,0.0001,2.13633]
[1776467990457,35.01,76947.46,55.6,-0.04182,0.00011,2.1625]
[1776467995158,35.01,76944.78,55.6,-0.04211,0.00011,2.17428]
[1776467996499,35.01,76950.88,55.6,-0.04147,0.0001,2.14753]
[1776467998511,35.01,76954.5,55.6,-0.04109,0.0001,2.13177]
[1776468003548,35.01,76943.27,55.6,-0.04227,0.00011,2.18093]
[1776468006571,35.01,76958.44,55.6,-0.04068,0.0001,2.1147]
[1776468007578,35.01,76970.35,55.6,-0.03947,0.0001,2.06365]
[1776468008585,35.01,76982.92,55.6,-0.03822,0.0001,2.01069]
[1776468009592,35.01,76995.44,55.6,-0.03701,0.0001,1.95887]
[1776468011294,35.01,76999.35,55.6,-0.03664,9e-05,1.94288]
[1776468011606,35.01,77008.54,55.6,-0.03578,9e-05,1.90565]
[1776468013620,35.0,77015.05,55.6,-0.03514,9e-05,1.87801]
[1776468018655,34.98,77013.95,55.6,-0.03516,9e-05,1.87867]
[1776468023690,34.96,77009.18,55.6,-0.03551,9e-05,1.89396]
[1776468026710,34.95,77001.0,55.6,-0.03622,9e-05,1.92461]
[1776468031752,34.92,77004.51,55.6,-0.03566,9e-05,1.89853]
[1776468032755,34.92,77004.75,55.6,-0.03564,9e-05,1.89756]
[1776468037335,34.92,77010.27,55.6,-0.03513,9e-05,1.87543]
[1776468038797,34.92,77018.69,55.6,-0.03436,9e-05,1.84202]
[1776468043066,34.92,77019.83,55.6,-0.03426,9e-05,1.83753]
[1776468044034,34.92,77021.88,55.6,-0.03408,9e-05,1.82947]
[1776468044038,34.92,77030.81,55.6,-0.03328,9e-05,1.79467]
[1776468044843,34.92,77041.47,55.6,-0.03236,9e-05,1.75373]
[1776468045850,34.92,77055.12,55.6,-0.03121,8e-05,1.70229]
[1776468050887,34.92,77052.36,55.6,-0.03144,8e-05,1.7126]
[1776468054788,34.92,77050.35,55.6,-0.03161,8e-05,1.72014]
[1776468060358,34.92,77052.78,55.6,-0.0314,8e-05,1.71103]
[1776468061201,34.92,77046.17,55.6,-0.03196,8e-05,1.73589]
[1776468061964,34.92,77037.6,55.6,-0.03269,9e-05,1.76851]
[1776468066999,34.92,77041.82,55.6,-0.03233,9e-05,1.7524]
[1776468069012,34.92,77050.46,55.6,-0.0316,8e-05,1.71973]
[1776468072034,34.92,77057.23,55.6,-0.03103,8e-05,1.69443]
[1776468072816,34.92,77057.23,56.1,-0.03103,8e-05,1.69443]
[1776468072820,34.92,77057.23,56.1,-0.03103,8e-05,1.69443]
[1776468073041,34.92,77059.54,56.1,-0.03084,8e-05,1.68586]
[1776468078076,34.91,77051.07,56.1,-0.03148,8e-05,1.71447]
[1776468083241,34.89,77050.81,56.1,-0.03145,8e-05,1.71292]
[1776468083290,34.88,77049.33,56.1,-0.03154,8e-05,1.7172]
[1776468084118,34.88,77040.99,56.1,-0.03225,9e-05,1.74873]
[1776468085125,34.88,77029.32,56.1,-0.03326,9e-05,1.79354]
[1776468088146,34.88,77019.71,56.1,-0.03411,9e-05,1.83105]
[1776468089153,34.88,77014.09,56.1,-0.03462,9e-05,1.85323]
[1776468094189,34.88,77011.35,56.1,-0.03473,9e-05,1.85645]
[1776468095196,34.88,77016.56,56.1,-0.03426,9e-05,1.83584]
[1776468096203,34.88,77022.53,56.1,-0.03373,9e-05,1.81242]
[1776468101238,34.88,77019.05,56.1,-0.03404,9e-05,1.82605]
[1776468103252,34.88,77007.47,56.1,-0.03509,9e-05,1.87191]
[1776468109294,34.88,77007.07,56.1,-0.03513,9e-05,1.87351]
[1776468111325,34.88,77007.03,56.1,-0.03513,9e-05,1.87367]
[1776468111326,34.88,77007.03,56.1,-0.03513,9e-05,1.87367]
[1776468117350,34.88,77010.76,56.1,-0.03479,9e-05,1.8588]
[1776468121296,34.88,77014.1,56.1,-0.03448,9e-05,1.84555]
[1776468123938,34.88,77018.95,56.1,-0.03405,9e-05,1.82644]
[1776468124610,34.88,77005.75,56.1,-0.03525,9e-05,1.87879]
[1776468125406,34.88,76985.64,56.1,-0.03714,0.0001,1.96054]
[1776468126528,34.88,76978.36,56.1,-0.03785,0.0001,1.99073]
[1776468132688,34.88,76976.47,56.1,-0.03803,0.0001,1.99862]
[1776468137134,34.88,76970.92,56.1,-0.03858,0.0001,2.02191]
[1776468139505,34.88,76964.24,56.1,-0.03925,0.0001,2.05019]
[1776468142527,34.88,76954.22,56.1,-0.04027,0.0001,2.09311]
[1776468146554,34.88,76959.82,56.1,-0.03969,0.0001,2.06905]
[1776468151590,34.88,76963.77,56.1,-0.03915,0.0001,2.04412]
[1776468152597,34.88,76955.4,56.1,-0.04,0.0001,2.07988]
[1776468154612,34.88,76947.51,56.1,-0.04082,0.0001,2.11398]
[1776468158639,34.88,76952.61,56.1,-0.04029,0.0001,2.0919]
[1776468161661,34.88,76959.34,56.1,-0.0396,0.0001,2.063]
[1776468166696,34.88,76958.89,56.1,-0.03964,0.0001,2.06492]
[1776468171730,34.88,76959.77,56.1,-0.03956,0.0001,2.06116]
[1776468175759,34.88,76967.6,56.1,-0.03877,0.0001,2.0279]
[1776468179708,34.88,76967.48,56.1,-0.03878,0.0001,2.0284]
[1776468181801,34.88,76973.5,56.1,-0.03818,0.0001,2.00308]
[1776468185829,34.88,76979.29,56.1,-0.03762,0.0001,1.97892]
[1776468189856,34.88,76971.09,56.1,-0.03842,0.0001,2.01319]
[1776468194891,34.88,76968.87,56.1,-0.03864,0.0001,2.02254]
[1776468194924,34.88,76968.87,56.1,-0.03864,0.0001,2.02254]
[1776468197913,34.88,76978.1,56.1,-0.03773,0.0001,1.98387]
[1776468198920,34.88,76985.31,56.1,-0.03703,0.0001,1.95402]
[1776468200934,34.88,76992.02,56.1,-0.03639,9e-05,1.92652]
[1776468204974,34.88,76997.85,56.1,-0.03584,9e-05,1.90284]
[1776468209762,34.88,76996.67,56.1,-0.03596,9e-05,1.90762]
[1776468212024,34.88,77001.82,56.1,-0.03534,9e-05,1.8791]
[1776468217059,34.88,77009.99,56.1,-0.03459,9e-05,1.84653]
[1776468222388,34.88,77012.47,56.1,-0.03437,9e-05,1.83672]
[1776468227129,34.88,77020.26,56.1,-0.03367,9e-05,1.80614]
[1776468232165,34.88,77020.54,56.1,-0.03364,9e-05,1.80505]
[1776468238207,34.88,77021.37,56.1,-0.03357,9e-05,1.80182]
[1776468246377,34.88,77021.37,56.1,-0.03357,9e-05,1.80182]
[1776468251801,34.88,77021.34,56.1,-0.03357,9e-05,1.80193]
[1776468257341,34.88,77027.07,56.1,-0.03307,9e-05,1.77971]
[1776468267414,34.88,77033.41,56.1,-0.03251,9e-05,1.75535]
[1776468268421,34.88,77027.5,56.1,-0.03303,9e-05,1.77805]
[1776468273464,34.88,77025.8,56.1,-0.03305,9e-05,1.7771]
[1776468274470,34.88,77016.93,56.1,-0.03383,9e-05,1.81157]
[1776468279508,34.88,77012.84,56.1,-0.0342,9e-05,1.82762]
[1776468284543,34.88,77012.59,56.1,-0.03422,9e-05,1.82861]
[1776468289579,34.88,77014.42,56.1,-0.03406,9e-05,1.82141]
[1776468290026,34.88,77014.42,56.1,-0.03406,9e-05,1.82141]
[1776468290027,34.88,77014.42,56.1,-0.03406,9e-05,1.82141]
[1776468295621,34.88,77014.85,56.1,-0.03402,9e-05,1.81972]
[1776468300656,34.88,77023.4,56.1,-0.03326,9e-05,1.78638]
[1776468302670,34.88,77030.28,56.1,-0.03266,9e-05,1.75986]
[1776468307705,34.88,77032.8,56.1,-0.03244,9e-05,1.75022]
[1776468308713,34.88,77040.21,56.1,-0.0318,8e-05,1.72209]
[1776468310726,34.88,77045.69,56.1,-0.03134,8e-05,1.70149]
[1776468315761,34.88,77049.18,56.1,-0.03105,8e-05,1.68846]
[1776468320796,34.88,77047.17,56.1,-0.03122,8e-05,1.69596]
[1776468325831,34.88,77049.13,56.1,-0.03105,8e-05,1.68865]
[1776468332344,34.88,77049.0,56.1,-0.03106,8e-05,1.68913]
[1776468332886,34.88,77052.67,56.1,-0.03064,8e-05,1.66823]
[1776468333894,34.88,77064.99,56.1,-0.02963,8e-05,1.62318]
[1776468335907,34.88,77071.8,56.1,-0.02909,8e-05,1.59866]
[1776468340960,34.88,77068.74,56.1,-0.02933,8e-05,1.60964]
[1776468345994,34.88,77071.1,56.1,-0.02915,8e-05,1.60117]
[1776468348010,34.88,77078.25,56.1,-0.02859,8e-05,1.57568]
[1776468353045,34.88,77075.43,56.1,-0.02881,8e-05,1.5857]
[1776468358080,34.88,77078.28,56.1,-0.02859,8e-05,1.57557]
[1776468363114,34.88,77079.34,56.1,-0.0285,8e-05,1.57182]
[1776468369145,34.88,77079.24,56.1,-0.02851,8e-05,1.57218]
[1776468378055,34.88,77080.29,56.1,-0.02843,8e-05,1.56846]
[1776468381824,34.88,77088.14,56.1,-0.02783,8e-05,1.54091]
[1776468384262,34.88,77079.95,56.1,-0.02846,8e-05,1.56966]
[1776468389804,34.88,77079.01,56.1,-0.02853,8e-05,1.57299]
[1776468392396,34.88,77069.29,56.1,-0.02917,8e-05,1.60054]
[1776468398360,34.88,77066.58,56.1,-0.02938,8e-05,1.61029]
[1776468404402,34.88,77064.67,56.1,-0.02954,8e-05,1.61718]
[1776468409439,34.88,77065.08,56.1,-0.0295,8e-05,1.6157]
[1776468411453,34.88,77071.33,56.1,-0.02901,8e-05,1.59324]
[1776468415481,34.88,77077.68,56.1,-0.02851,8e-05,1.57065]
[1776468421651,34.88,77077.75,56.1,-0.02851,8e-05,1.57041]
[1776468425551,34.88,77083.05,56.1,-0.0281,8e-05,1.55174]
[1776468430586,34.88,77086.89,56.1,-0.0278,8e-05,1.53831]
[1776468432600,34.88,77081.3,56.1,-0.02823,8e-05,1.55788]
[1776468437635,34.88,77082.89,56.1,-0.02811,8e-05,1.5523]
[1776468440425,34.88,77082.85,56.1,-0.02811,8e-05,1.55244]
[1776468441302,34.88,77083.4,56.1,-0.02807,8e-05,1.55051]
[1776468447705,34.88,77083.06,56.1,-0.0281,8e-05,1.5517]
[1776468451268,34.88,77083.02,56.1,-0.0281,8e-05,1.55184]
[1776468459790,34.88,77083.02,56.1,-0.02798,8e-05,1.54485]
[1776468464825,34.88,77084.55,56.1,-0.02786,8e-05,1.5395]
[1776468468341,34.88,77085.16,56.1,-0.02782,8e-05,1.53738]
[1776468473891,34.88,77085.54,56.1,-0.02779,8e-05,1.53605]
[1776468479933,34.88,77084.99,56.1,-0.02783,8e-05,1.53797]
[1776468484968,34.88,77085.29,56.1,-0.02781,8e-05,1.53692]
[1776468490006,34.88,77086.68,56.1,-0.0277,8e-05,1.53209]
[1776468495037,34.88,77086.43,56.1,-0.02772,8e-05,1.53295]
[1776468502087,34.88,77084.05,56.1,-0.0279,8e-05,1.54125]
[1776468507122,34.88,77083.79,56.1,-0.02792,8e-05,1.54216]
[1776468510143,34.88,77077.3,56.1,-0.02842,8e-05,1.56496]
[1776468515180,34.88,77072.34,56.1,-0.02869,8e-05,1.57546]
[1776468520215,34.88,77068.44,56.1,-0.02899,8e-05,1.58936]
[1776468525250,34.88,77070.27,56.1,-0.02885,8e-05,1.58283]
[1776468532299,34.88,77070.98,56.1,-0.02879,8e-05,1.5803]
[1776468537334,34.88,77075.18,56.1,-0.02846,8e-05,1.5654]
[1776468539348,34.88,77082.29,56.1,-0.02792,8e-05,1.54041]
[1776468544383,34.88,77078.74,56.1,-0.02819,8e-05,1.55285]
[1776468552439,34.88,77077.3,56.1,-0.0283,8e-05,1.55792]
[1776468557474,34.88,77078.31,56.1,-0.02822,8e-05,1.55436]
[1776468562508,34.88,77078.19,56.1,-0.02823,8e-05,1.55479]
[1776468567544,34.88,77076.92,56.1,-0.02833,8e-05,1.55926]
[1776468572580,34.88,77077.61,56.1,-0.02816,8e-05,1.5498]
[1776468577615,34.88,77077.81,56.1,-0.02814,8e-05,1.5491]
[1776468582650,34.88,77078.29,56.1,-0.0281,8e-05,1.54741]
[1776468587685,34.88,77078.11,56.1,-0.02812,8e-05,1.54805]
[1776468592720,34.88,77080.84,56.1,-0.02791,8e-05,1.53849]
[1776468595741,34.88,77088.18,56.1,-0.02735,8e-05,1.51301]
[1776468600344,34.88,77089.64,56.1,-0.02724,7e-05,1.50797]
[1776468599769,34.88,77083.52,56.1,-0.0277,8e-05,1.52915]
[1776468604804,34.88,77082.56,56.1,-0.02778,8e-05,1.53249]
[1776468610846,34.88,77082.96,56.1,-0.02775,8e-05,1.5311]
[1776468616843,34.88,77083.15,56.1,-0.02773,8e-05,1.53044]
[1776468622930,34.88,77083.26,56.1,-0.02772,8e-05,1.53005]
[1776468628972,34.88,77083.56,56.1,-0.0277,8e-05,1.52901]
[1776468631287,34.88,77091.33,56.1,-0.027,7e-05,1.49527]
[1776468632145,34.88,77091.33,56.1,-0.027,7e-05,1.49527]
[1776468632167,34.88,77098.83,56.1,-0.02644,7e-05,1.46976]
[1776468632768,34.88,77098.83,55.6,-0.02644,7e-05,1.46976]
[1776468638040,34.88,77114.3,55.6,-0.02533,7e-05,1.41814]
[1776468643077,34.88,77115.78,55.6,-0.02523,7e-05,1.41328]
[1776468648112,34.88,77118.61,55.6,-0.02503,7e-05,1.404]
[1776468653147,34.88,77113.19,55.6,-0.02541,7e-05,1.4218]
[1776468660196,34.88,77112.72,55.6,-0.02544,7e-05,1.42335]
[1776468665231,34.88,77112.58,55.6,-0.02545,7e-05,1.42381]
[1776468670265,34.88,77116.42,55.6,-0.02518,7e-05,1.41118]
[1776468675301,34.88,77120.09,55.6,-0.02493,7e-05,1.39917]
[1776468682350,34.88,77124.58,55.6,-0.02462,7e-05,1.3846]
[1776468686378,34.88,77134.77,55.6,-0.02392,7e-05,1.35193]
[1776468691413,34.88,77144.92,55.6,-0.02314,7e-05,1.31356]
[1776468692420,34.88,77154.1,55.6,-0.02255,6e-05,1.28523]
[1776468698462,34.88,77153.38,55.6,-0.02259,6e-05,1.28743]
[1776468703497,34.88,77154.01,55.6,-0.02255,6e-05,1.2855]
[1776468708532,34.88,77154.83,55.6,-0.0225,6e-05,1.28299]
[1776468713567,34.88,77154.75,55.6,-0.0225,6e-05,1.28324]
[1776468716588,34.88,77144.28,55.6,-0.02318,7e-05,1.31555]
[1776468720345,34.88,77142.79,55.6,-0.02328,7e-05,1.3202]
[1776468722630,34.88,77136.92,55.6,-0.02367,7e-05,1.33863]
[1776468727665,34.88,77137.11,55.6,-0.02366,7e-05,1.33803]
[1776468730044,34.88,77136.76,55.6,-0.02368,7e-05,1.33914]
[1776468735722,34.88,77136.35,55.6,-0.02371,7e-05,1.34043]
[1776468740757,34.88,77127.01,55.6,-0.02434,7e-05,1.37019]
[1776468745792,34.88,77122.71,55.6,-0.02463,7e-05,1.38405]
[1776468750827,34.88,77122.59,55.6,-0.02464,7e-05,1.38444]
[1776468755861,34.88,77120.5,55.6,-0.02467,7e-05,1.3846]
[1776468760898,34.88,77115.08,55.6,-0.02505,7e-05,1.40224]
[1776468762912,34.88,77108.74,55.6,-0.0255,7e-05,1.42308]
[1776468767947,34.88,77106.41,55.6,-0.02567,7e-05,1.4308]
[1776468772982,34.88,77105.84,55.6,-0.02571,7e-05,1.43269]
[1776468778017,34.88,77106.12,55.6,-0.02569,7e-05,1.43176]
[1776468783052,34.88,77106.07,55.6,-0.02569,7e-05,1.43193]
[1776468787233,34.88,77097.75,55.6,-0.02629,7e-05,1.45976]
[1776468788087,34.88,77092.53,55.6,-0.02667,7e-05,1.47742]
[1776468794129,34.88,77098.22,55.6,-0.02626,7e-05,1.45818]
[1776468799164,34.88,77093.43,55.6,-0.02661,7e-05,1.47436]
[1776468805206,34.88,77088.68,55.6,-0.02696,7e-05,1.49055]
[1776468810241,34.88,77089.91,55.6,-0.02687,7e-05,1.48634]
[1776468815277,34.88,77090.28,55.6,-0.02672,7e-05,1.4782]
[1776468818298,34.88,77098.79,55.6,-0.0261,7e-05,1.44945]
[1776468824340,34.88,77102.55,55.6,-0.02583,7e-05,1.43688]
[1776468829375,34.88,77103.0,55.6,-0.0258,7e-05,1.43539]
[1776468834411,34.88,77102.96,55.6,-0.0258,7e-05,1.43552]
[1776468839448,34.88,77102.81,55.6,-0.02581,7e-05,1.43602]
[1776468844483,34.88,77101.5,55.6,-0.0259,7e-05,1.44039]
[1776468856567,34.88,77102.66,55.6,-0.02582,7e-05,1.43652]
[1776468861602,34.88,77102.39,55.6,-0.02584,7e-05,1.43742]
[1776468862349,34.88,77102.39,55.6,-0.02584,7e-05,1.43742]
[1776468865805,34.88,77100.23,55.6,-0.026,7e-05,1.44463]
[1776468868712,34.88,77094.42,55.6,-0.02642,7e-05,1.46416]
[1776468878721,34.88,77100.42,55.6,-0.02587,7e-05,1.43721]
[1776468884764,34.88,77100.98,55.6,-0.02583,7e-05,1.43535]
[1776468889799,34.88,77100.59,55.6,-0.02585,7e-05,1.43665]
[1776468896134,34.88,77102.89,55.6,-0.02569,7e-05,1.42899]
[1776468896848,34.88,77062.66,55.6,-0.02871,8e-05,1.56725]
[1776468901883,34.88,77060.6,55.6,-0.02888,8e-05,1.57458]
[1776468905914,34.88,77067.09,55.6,-0.02837,8e-05,1.55157]
[1776468906921,34.88,77072.65,55.6,-0.02794,8e-05,1.53204]
[1776468911956,34.88,77069.22,55.6,-0.0282,8e-05,1.54407]
[1776468917998,34.88,77069.29,55.6,-0.0282,8e-05,1.54382]
[1776468923040,34.88,77068.42,55.6,-0.02826,8e-05,1.54688]
[1776468928075,34.88,77064.14,55.6,-0.0286,8e-05,1.562]
[1776468930089,34.88,77058.57,55.6,-0.02904,8e-05,1.58183]
[1776468934117,34.88,77048.57,55.6,-0.02972,8e-05,1.61065]
[1776468939152,34.88,77047.89,55.6,-0.02977,8e-05,1.61312]
[1776468943180,34.88,77055.16,55.6,-0.02919,8e-05,1.58688]
[1776468948215,34.88,77059.6,55.6,-0.02883,8e-05,1.57101]
[1776468953250,34.88,77063.38,55.6,-0.02853,8e-05,1.55758]
[1776468960299,34.88,77066.56,55.6,-0.02829,8e-05,1.54635]
[1776468965506,34.88,77068.79,55.6,-0.02811,8e-05,1.53852]
[1776468971376,34.88,77066.34,55.6,-0.0283,8e-05,1.54713]
[1776468976411,34.88,77068.14,55.6,-0.02816,8e-05,1.5408]
[1776468981446,34.88,77067.93,55.6,-0.02818,8e-05,1.54154]
[1776468986481,34.88,77068.15,55.6,-0.02816,8e-05,1.54076]
[1776468991516,34.88,77070.17,55.6,-0.02789,8e-05,1.52664]
[1776468995704,34.88,77070.17,55.6,-0.02789,8e-05,1.52664]
[1776468996551,34.88,77057.4,55.6,-0.02888,8e-05,1.5717]
[1776468999729,34.88,77055.74,55.6,-0.02902,8e-05,1.57762]
[1776469001587,34.88,77065.71,55.6,-0.02823,8e-05,1.54227]
[1776469006621,34.88,77068.5,55.6,-0.02801,8e-05,1.53248]
[1776469013671,34.88,77070.11,55.6,-0.02789,8e-05,1.52685]
[1776469018706,34.88,77074.38,55.6,-0.02756,8e-05,1.51199]
[1776469020720,34.88,77081.37,55.6,-0.02703,8e-05,1.4879]
[1776469025755,34.88,77083.75,55.6,-0.02686,7e-05,1.47976]
[1776469034817,34.88,77083.5,55.6,-0.02687,7e-05,1.48061]
[1776469037310,34.88,77091.92,55.6,-0.02625,7e-05,1.45207]
[1776469037838,34.88,77083.43,55.6,-0.02688,7e-05,1.48085]
[1776469038845,34.88,77074.84,55.6,-0.02753,8e-05,1.5104]
[1776469044440,34.88,77073.35,55.6,-0.02764,8e-05,1.51556]
[1776469049923,34.88,77070.55,55.6,-0.02786,8e-05,1.52531]
[1776469054958,34.88,77066.95,55.6,-0.02801,8e-05,1.53084]
[1776469059993,34.88,77059.41,55.6,-0.0286,8e-05,1.55741]
[1776469065027,34.88,77060.73,55.6,-0.0285,8e-05,1.55273]
[1776469070063,34.88,77059.6,55.6,-0.02859,8e-05,1.55673]
[1776469075098,34.88,77064.72,55.6,-0.02819,8e-05,1.53867]
[1776469083153,34.88,77068.65,55.6,-0.02788,8e-05,1.5249]
[1776469088188,34.88,77069.06,55.6,-0.02785,8e-05,1.52347]
[1776469091210,34.88,77080.84,55.6,-0.02696,7e-05,1.48278]
[1776469092217,34.88,77086.73,55.6,-0.02652,7e-05,1.46273]
[1776469097252,34.88,77086.1,55.6,-0.02656,7e-05,1.46487]
[1776469099545,34.88,77086.27,55.6,-0.02655,7e-05,1.46429]
[1776469101280,34.88,77092.84,55.6,-0.02607,7e-05,1.44215]
[1776469106314,34.88,77094.2,55.6,-0.02597,7e-05,1.4376]
[1776469111174,34.88,77089.61,55.6,-0.0263,7e-05,1.453]
[1776469111177,34.88,77089.61,55.6,-0.0263,7e-05,1.453]
[1776469111189,34.88,77089.61,55.6,-0.0263,7e-05,1.453]
[1776469111190,34.88,77089.61,55.6,-0.0263,7e-05,1.453]
[1776469111195,34.88,77089.61,55.6,-0.0263,7e-05,1.453]
[1776469111209,34.88,77089.61,55.6,-0.0263,7e-05,1.453]
[1776469111275,34.88,77089.61,55.6,-0.02619,7e-05,1.44616]
[1776469116571,34.9,77090.56,55.6,-0.02618,7e-05,1.4456]
[1776469121420,34.94,77082.6,55.6,-0.0269,7e-05,1.47868]
[1776469126455,34.97,77076.46,55.6,-0.02745,8e-05,1.50387]
[1776469131490,34.99,77072.68,55.6,-0.02783,8e-05,1.52093]
[1776469137532,35.02,77072.5,55.6,-0.02794,8e-05,1.52612]
[1776469142567,35.04,77075.21,55.6,-0.02781,8e-05,1.52045]
[1776469147604,35.07,77079.62,55.6,-0.02756,8e-05,1.50901]
[1776469152517,35.09,77082.68,55.6,-0.0274,8e-05,1.50161]
[1776469152867,35.09,77082.68,55.6,-0.0274,8e-05,1.50161]
[1776469152994,35.09,77082.68,55.6,-0.0274,8e-05,1.50161]
[1776469153394,35.09,77079.83,55.6,-0.02763,8e-05,1.51221]
[1776469153667,35.09,77079.83,55.6,-0.02763,8e-05,1.51221]
[1776469153703,35.09,77079.83,55.6,-0.02763,8e-05,1.51221]
[1776469153731,35.1,77040.53,55.6,-0.03078,8e-05,1.65327]
[1776469154663,35.1,77030.41,55.6,-0.03165,9e-05,1.69153]
[1776469155670,35.11,77038.41,55.6,-0.03099,8e-05,1.66242]
[1776469156982,35.11,77037.7,55.6,-0.03106,8e-05,1.66573]
[1776469162719,35.14,77039.93,55.6,-0.03097,8e-05,1.66152]
[1776469168761,35.16,77040.46,55.6,-0.03102,8e-05,1.66365]
[1776469170135,35.16,77040.09,55.6,-0.03106,8e-05,1.66569]
[1776469175809,35.19,77042.32,55.6,-0.03084,8e-05,1.65412]
[1776469179737,35.2,77043.66,55.6,-0.03077,8e-05,1.65125]
[1776469183265,35.22,77040.82,55.6,-0.03107,8e-05,1.66441]
[1776469183866,35.22,77040.48,55.6,-0.03111,8e-05,1.66632]
[1776469185438,35.22,77040.57,55.6,-0.03111,8e-05,1.66612]
[1776469185879,35.22,77040.51,55.6,-0.03112,8e-05,1.66648]
[1776469191922,35.25,77036.6,55.6,-0.03153,8e-05,1.68483]
[1776469198971,35.27,77036.15,55.6,-0.03167,8e-05,1.69087]
[1776469201062,35.28,77037.35,55.6,-0.0316,8e-05,1.68763]
[1776469201066,35.28,77037.35,55.6,-0.0316,8e-05,1.68763]
[1776469201992,35.28,77037.46,55.6,-0.03159,8e-05,1.68732]
[1776469207027,35.29,77036.76,55.6,-0.03166,8e-05,1.6904]
[1776469209936,35.29,77036.74,55.6,-0.03166,8e-05,1.69056]
[1776469210034,35.29,77037.39,55.6,-0.03161,8e-05,1.68833]
[1776469212418,35.29,77037.21,55.6,-0.03164,8e-05,1.68962]
[1776469212421,35.29,77037.21,55.6,-0.03164,8e-05,1.68962]
[1776469212519,35.3,77036.33,55.6,-0.03174,9e-05,1.69413]
[1776469219078,35.3,77035.55,55.6,-0.03182,9e-05,1.69737]
[1776469219177,35.3,77035.55,55.6,-0.03182,9e-05,1.69753]
[1776469224560,35.32,77037.24,55.6,-0.03173,8e-05,1.69364]
[1776469224659,35.32,77040.04,55.6,-0.03152,8e-05,1.68445]
[1776469225374,35.32,77040.04,55.6,-0.03152,8e-05,1.68445]
[1776469225472,35.32,77040.04,55.6,-0.03153,8e-05,1.68455]
[1776469230907,35.33,77040.15,55.6,-0.03154,8e-05,1.68539]
[1776469231205,35.34,77045.09,55.6,-0.03104,8e-05,1.66157]
[1776469232211,35.34,77053.6,55.6,-0.03034,8e-05,1.63052]
[1776469233219,35.34,77058.52,55.6,-0.02994,8e-05,1.61276]
[1776469235143,35.34,77060.28,55.6,-0.0298,8e-05,1.60644]
[1776469235239,35.34,77060.28,55.6,-0.0298,8e-05,1.60644]
[1776469236906,35.34,77060.28,55.6,-0.0298,8e-05,1.60644]
[1776469236909,35.34,77060.28,55.6,-0.0298,8e-05,1.60644]
[1776469237006,35.35,77060.53,55.6,-0.02979,8e-05,1.60599]
[1776469237785,35.35,77060.53,55.6,-0.02979,8e-05,1.60599]
[1776469237886,35.35,77060.49,55.6,-0.02979,8e-05,1.60614]
[1776469238377,35.35,77060.49,55.6,-0.02979,8e-05,1.60614]
[1776469240502,35.34,77060.53,55.6,-0.02977,8e-05,1.60536]
[1776469240933,35.34,77060.53,55.6,-0.02977,8e-05,1.60536]
[1776469241034,35.34,77061.68,55.6,-0.02969,8e-05,1.6017]
[1776469246176,35.34,77064.47,55.6,-0.02947,8e-05,1.59174]
[1776469246179,35.34,77064.47,55.6,-0.02947,8e-05,1.59174]
[1776469246309,35.34,77067.49,55.6,-0.02922,8e-05,1.58102]
[1776469249015,35.34,77067.57,55.6,-0.02922,8e-05,1.58073]
[1776469249331,35.35,77074.07,55.6,-0.02872,8e-05,1.55836]
[1776469250338,35.34,77081.09,55.6,-0.02816,8e-05,1.53331]
[1776469252380,35.34,77078.72,55.6,-0.02833,8e-05,1.54099]
[1776469258394,35.31,77074.99,55.6,-0.02853,8e-05,1.54981]
[1776469263429,35.3,77083.96,55.6,-0.02778,8e-05,1.51606]
[1776469269312,35.29,77086.33,55.6,-0.02756,8e-05,1.50604]
[1776469270479,35.28,77092.41,55.6,-0.02709,7e-05,1.48481]
[1776469271151,35.28,77092.41,55.6,-0.02709,7e-05,1.48481]
[1776469271378,35.28,77092.41,55.6,-0.02709,7e-05,1.48481]
[1776469273730,35.28,77096.16,55.6,-0.02681,7e-05,1.47216]
[1776469278440,35.29,77098.36,55.6,-0.02668,7e-05,1.46612]
[1776469279542,35.3,77111.33,55.6,-0.02576,7e-05,1.42402]
[1776469285114,35.29,77114.15,55.6,-0.02554,7e-05,1.41357]
[1776469286591,35.28,77121.02,55.6,-0.02503,7e-05,1.3904]
[1776469288605,35.28,77115.38,55.6,-0.02542,7e-05,1.40819]
[1776469293640,35.27,77110.7,55.6,-0.0256,7e-05,1.41528]
[1776469298674,35.26,77110.87,55.6,-0.02556,7e-05,1.41327]
[1776469303710,35.25,77108.42,55.6,-0.0257,7e-05,1.41985]
[1776469308745,35.24,77109.89,55.6,-0.02557,7e-05,1.41353]
[1776469315798,35.23,77108.89,55.6,-0.02559,7e-05,1.41481]
[1776469316801,35.23,77103.67,55.6,-0.02596,7e-05,1.43172]
[1776469325864,35.21,77102.17,55.6,-0.02601,7e-05,1.43377]
[1776469329060,35.21,77101.64,56.1,-0.02604,7e-05,1.43521]
[1776469331020,35.2,77101.64,56.1,-0.02603,7e-05,1.43458]
[1776469331064,35.2,77101.64,56.1,-0.02603,7e-05,1.43458]
[1776469331070,35.2,77101.64,56.1,-0.02603,7e-05,1.43458]
[1776469331073,35.2,77101.68,56.1,-0.02601,7e-05,1.43381]
[1776469331851,35.2,77101.68,56.1,-0.02601,7e-05,1.43381]
[1776469333004,35.2,77101.68,56.1,-0.02601,7e-05,1.43381]
[1776469336081,35.2,77101.68,56.1,-0.02603,7e-05,1.43473]
[1776469340028,35.2,77109.26,56.1,-0.02549,7e-05,1.40974]
[1776469340029,35.2,77109.26,56.1,-0.02549,7e-05,1.40974]
[1776469340335,35.2,77109.48,56.1,-0.02547,7e-05,1.40902]
[1776469340968,35.2,77109.72,56.1,-0.02545,7e-05,1.40824]
[1776469346004,35.2,77113.81,56.1,-0.02514,7e-05,1.39359]
[1776469352048,35.19,77117.8,56.1,-0.02471,7e-05,1.37262]
[1776469355068,35.18,77122.99,56.1,-0.02434,7e-05,1.35541]
[1776469360103,35.18,77124.27,56.1,-0.02424,7e-05,1.35044]
[1776469362117,35.17,77117.6,56.1,-0.02469,7e-05,1.37139]
[1776469367152,35.17,77118.05,56.1,-0.02463,7e-05,1.36889]
[1776469372187,35.16,77117.83,56.1,-0.02463,7e-05,1.36855]
[1776469377227,35.15,77112.81,56.1,-0.02495,7e-05,1.38368]
[1776469382262,35.14,77111.9,56.1,-0.02499,7e-05,1.38543]
[1776469385465,35.14,77111.62,56.1,-0.025,7e-05,1.38586]
[1776469385744,35.14,77111.62,56.1,-0.025,7e-05,1.38586]
[1776469385795,35.14,77111.62,56.1,-0.025,7e-05,1.38586]
[1776469385940,35.14,77111.62,56.1,-0.025,7e-05,1.38586]
[1776469386036,35.14,77111.65,56.1,-0.02499,7e-05,1.38553]
[1776469386914,35.14,77111.65,56.1,-0.02499,7e-05,1.38553]
[1776469387015,35.14,77058.85,56.1,-0.02893,8e-05,1.56435]
[1776469387299,35.14,77030.29,56.1,-0.03127,8e-05,1.66794]
[1776469388344,35.14,77030.29,56.1,-0.03127,8e-05,1.66794]
[1776469388722,35.14,77030.29,56.1,-0.03127,8e-05,1.66794]
[1776469388823,35.15,77034.16,56.1,-0.03097,8e-05,1.65497]
[1776469390639,35.15,77032.93,56.1,-0.03108,8e-05,1.65951]
[1776469390810,35.15,77032.93,56.1,-0.03108,8e-05,1.65951]
[1776469391054,35.15,77034.08,56.1,-0.03098,8e-05,1.65526]
[1776469394348,35.15,77040.21,56.1,-0.03047,8e-05,1.63276]
[1776469396212,35.15,77040.21,56.1,-0.03047,8e-05,1.63276]
[1776469404480,35.15,77039.07,56.1,-0.03056,8e-05,1.63692]
[1776469405425,35.15,77033.2,56.1,-0.03105,8e-05,1.65851]
[1776469410526,35.15,77030.46,56.1,-0.03128,8e-05,1.66866]
[1776469415813,35.15,77031.36,56.1,-0.03108,8e-05,1.65786]
[1776469421541,35.15,77030.5,56.1,-0.03115,8e-05,1.66105]
[1776469424562,35.15,77036.46,56.1,-0.03065,8e-05,1.63909]
[1776469429597,35.15,77038.08,56.1,-0.03052,8e-05,1.63316]
[1776469431355,35.15,77041.15,56.1,-0.03026,8e-05,1.62196]
[1776469433610,35.15,77040.65,56.1,-0.0303,8e-05,1.62378]
[1776469438660,35.15,77052.93,56.1,-0.0293,8e-05,1.5795]
[1776469440674,35.15,77058.37,56.1,-0.02887,8e-05,1.56016]
[1776469446716,35.15,77061.52,56.1,-0.02862,8e-05,1.54905]
[1776469451752,35.15,77066.42,56.1,-0.02824,8e-05,1.53187]
[1776469465850,35.15,77067.49,56.1,-0.02816,8e-05,1.52814]
[1776469472899,35.15,77067.57,56.1,-0.02803,8e-05,1.52074]
[1776469482969,35.15,77067.57,56.1,-0.02803,8e-05,1.52074]
[1776469488005,35.15,77067.01,56.1,-0.02807,8e-05,1.52269]
[1776469500091,35.15,77067.57,56.1,-0.02803,8e-05,1.52074]
[1776469503109,35.15,77073.87,56.1,-0.02754,8e-05,1.49896]
[1776469506130,35.15,77079.26,56.1,-0.02713,8e-05,1.48051]
[1776469511165,35.15,77080.58,56.1,-0.02703,8e-05,1.47601]
[1776469517207,35.15,77076.64,56.1,-0.02733,8e-05,1.48945]
[1776469520109,35.15,77075.73,56.1,-0.0274,8e-05,1.49257]
[1776469522242,35.15,77087.28,56.1,-0.02654,7e-05,1.45336]
[1776469525263,35.15,77080.47,56.1,-0.02704,8e-05,1.47639]
[1776469527129,35.15,77079.65,56.1,-0.0271,8e-05,1.47918]
[1776469531109,35.15,77080.58,56.1,-0.02703,8e-05,1.47601]
[1776469536341,35.15,77076.15,56.1,-0.02725,8e-05,1.4841]
[1776469541375,35.15,77073.98,56.1,-0.02741,8e-05,1.49153]
[1776469544397,35.15,77081.58,56.1,-0.02684,7e-05,1.46563]
[1776469549432,35.15,77082.36,56.1,-0.02678,7e-05,1.463]
[1776469553460,35.15,77088.57,56.1,-0.02632,7e-05,1.44211]
[1776469558495,35.15,77092.37,56.1,-0.02604,7e-05,1.42944]
[1776469565546,35.15,77095.16,56.1,-0.02584,7e-05,1.42018]
[1776469570581,35.15,77095.71,56.1,-0.0258,7e-05,1.41837]
[1776469572595,35.15,77102.26,56.1,-0.02533,7e-05,1.39684]
[1776469577631,35.15,77108.46,56.1,-0.02489,7e-05,1.37669]
[1776469585687,35.15,77114.41,56.1,-0.02448,7e-05,1.35755]
[1776469591729,35.15,77117.42,56.1,-0.02416,7e-05,1.34131]
[1776469603813,35.15,77118.29,56.1,-0.0241,7e-05,1.33855]
[1776469607841,35.15,77124.3,56.1,-0.02369,7e-05,1.31961]
[1776469613883,35.15,77126.29,56.1,-0.02356,7e-05,1.31338]
[1776469623359,35.15,77126.27,56.1,-0.02356,7e-05,1.31345]
[1776469630173,35.15,77126.42,56.1,-0.02355,7e-05,1.31298]
[1776469636038,35.15,77126.79,56.1,-0.02353,7e-05,1.31182]
[1776469640071,35.15,77144.2,56.1,-0.02238,6e-05,1.25833]
[1776469645106,35.15,77147.48,56.1,-0.02218,6e-05,1.24844]
[1776469648128,35.15,77141.63,56.1,-0.02255,6e-05,1.26612]
[1776469651149,35.15,77145.43,56.1,-0.0222,6e-05,1.24824]
[1776469659204,35.15,77141.77,56.1,-0.02243,6e-05,1.25929]
[1776469662225,35.15,77147.93,56.1,-0.02204,6e-05,1.24073]
[1776469667386,35.15,77151.83,56.1,-0.02179,6e-05,1.22909]
[1776469668267,35.15,77164.03,56.1,-0.02104,6e-05,1.19322]
[1776469669275,35.15,77170.68,56.1,-0.02064,6e-05,1.174]
[1776469674310,35.15,77167.14,56.1,-0.02085,6e-05,1.1842]
[1776469680351,35.15,77165.96,56.1,-0.02092,6e-05,1.18762]
[1776469685387,35.15,77161.66,56.1,-0.02118,6e-05,1.20012]
[1776469689415,35.15,77156.57,56.1,-0.0215,6e-05,1.21506]
[1776469694450,35.15,77155.38,56.1,-0.02157,6e-05,1.21857]
[1776469698478,35.15,77149.84,56.1,-0.02192,6e-05,1.23502]
[1776469703513,35.15,77148.41,56.1,-0.02201,6e-05,1.2393]
[1776469708548,35.15,77150.95,56.1,-0.02185,6e-05,1.23171]
[1776469713586,35.15,77151.0,56.1,-0.02174,6e-05,1.22525]
[1776469720635,35.15,77151.0,56.1,-0.02174,6e-05,1.22525]
[1776469727683,35.15,77148.79,56.1,-0.02188,6e-05,1.23183]
[1776469734733,35.15,77150.36,56.1,-0.02178,6e-05,1.22715]
[1776469748831,35.15,77151.19,56.1,-0.02173,6e-05,1.22469]
[1776469758901,35.15,77151.24,56.1,-0.02172,6e-05,1.22454]
[1776469762929,35.15,77162.68,56.1,-0.02102,6e-05,1.19094]
[1776469767964,35.15,77164.77,56.1,-0.02089,6e-05,1.18488]
[1776469772999,35.15,77163.96,56.1,-0.02084,6e-05,1.18105]
[1776469773999,35.15,77163.96,56.1,-0.02084,6e-05,1.18105]
[1776469779042,35.15,77169.08,56.1,-0.02053,6e-05,1.16632]
[1776469784077,35.15,77165.83,56.1,-0.02072,6e-05,1.17565]
[1776469788769,35.15,77165.39,56.1,-0.02075,6e-05,1.17692]
[1776469798365,35.15,77165.61,56.1,-0.02074,6e-05,1.17629]
[1776469804220,35.15,77163.83,56.1,-0.02084,6e-05,1.18142]
[1776469808231,35.15,77163.58,56.1,-0.02086,6e-05,1.18214]
[1776469816305,35.15,77163.38,56.1,-0.02087,6e-05,1.18272]
[1776469821339,35.15,77161.51,56.1,-0.02098,6e-05,1.18814]
[1776469827382,35.15,77158.6,56.1,-0.02116,6e-05,1.19661]
[1776469833424,35.15,77159.1,56.1,-0.02103,6e-05,1.18894]
[1776469839756,35.15,77159.65,56.1,-0.02099,6e-05,1.18734]
[1776469845508,35.15,77159.56,56.1,-0.021,6e-05,1.1876]
[1776469850543,35.15,77159.44,56.1,-0.02101,6e-05,1.18795]
[1776469856599,35.15,77159.44,56.1,-0.02101,6e-05,1.18795]
[1776469857594,35.15,77142.85,56.1,-0.02204,6e-05,1.23689]
[1776469862630,35.15,77138.25,56.1,-0.02233,6e-05,1.25072]
[1776469867665,35.15,77138.32,56.1,-0.02233,6e-05,1.25051]
[1776469870658,35.15,77138.25,56.1,-0.02233,6e-05,1.25072]
[1776469875721,35.15,77136.14,56.1,-0.02247,6e-05,1.25711]
[1776469881762,35.15,77134.78,56.1,-0.02256,6e-05,1.26124]
[1776469886798,35.15,77137.85,56.1,-0.02236,6e-05,1.25193]
[1776469891833,35.15,77141.44,56.1,-0.02202,6e-05,1.23474]
[1776469902910,35.15,77141.33,56.1,-0.02203,6e-05,1.23507]
[1776469908952,35.15,77141.9,56.1,-0.02199,6e-05,1.23337]
[1776469917289,35.15,77141.9,56.1,-0.02199,6e-05,1.23337]
[1776469925064,35.15,77138.91,56.1,-0.02218,6e-05,1.24233]
[1776469930099,35.15,77138.91,56.1,-0.02218,6e-05,1.24233]
[1776469934327,35.15,77138.91,56.1,-0.02218,6e-05,1.24233]
[1776469941177,35.15,77138.87,56.1,-0.02219,6e-05,1.24245]
[1776469950370,35.15,77138.96,56.1,-0.02218,6e-05,1.24218]
[1776469950374,35.15,77138.96,56.1,-0.02218,6e-05,1.24218]
[1776469957289,35.15,77139.51,56.1,-0.02204,6e-05,1.23415]
[1776469959177,35.15,77139.51,56.1,-0.02204,6e-05,1.23415]
[1776469964337,35.15,77139.35,56.1,-0.02205,6e-05,1.23463]
[1776469969373,35.15,77144.7,56.1,-0.02171,6e-05,1.21868]
[1776469970576,35.15,77144.7,56.1,-0.02171,6e-05,1.21868]
[1776469970598,35.15,77151.5,56.1,-0.02128,6e-05,1.19863]
[1776469982465,35.15,77152.38,56.1,-0.02123,6e-05,1.19606]
[1776469989515,35.15,77154.1,56.1,-0.02112,6e-05,1.19104]
[1776470001601,35.15,77154.67,56.1,-0.02109,6e-05,1.18938]
[1776470006636,35.15,77156.13,56.1,-0.021,6e-05,1.18513]
[1776470013685,35.15,77156.3,56.1,-0.02088,6e-05,1.17842]
[1776470018720,35.15,77156.23,56.1,-0.02089,6e-05,1.17862]
[1776470026776,35.15,77156.61,56.1,-0.02087,6e-05,1.17752]
[1776470033824,35.15,77157.15,56.1,-0.02083,6e-05,1.17596]
[1776470039868,35.15,77157.32,56.1,-0.02082,6e-05,1.17547]
[1776470040878,35.15,77149.08,56.1,-0.02133,6e-05,1.19946]
[1776470041473,35.15,77149.08,56.1,-0.02133,6e-05,1.19946]
[1776470043900,35.15,77129.09,56.1,-0.0226,7e-05,1.25919]
[1776470044907,35.15,77121.07,56.1,-0.02313,7e-05,1.28377]
[1776470049942,35.15,77119.93,56.1,-0.0232,7e-05,1.28729]
[1776470053772,35.15,77119.54,56.1,-0.02323,7e-05,1.2885]
[1776470061018,35.15,77119.5,56.1,-0.02323,7e-05,1.28863]
[1776470066054,35.15,77121.65,56.1,-0.02309,7e-05,1.28198]
[1776470072096,35.15,77121.71,56.1,-0.02297,7e-05,1.27527]
[1776470081159,35.15,77120.04,56.1,-0.02308,7e-05,1.28041]
[1776470083366,35.15,77120.25,56.1,-0.02307,7e-05,1.27976]
[1776470089215,35.15,77121.63,56.1,-0.02298,7e-05,1.27551]
[1776470094249,35.15,77121.53,56.1,-0.02298,7e-05,1.27582]
[1776470099285,35.15,77125.4,56.1,-0.02273,7e-05,1.26396]
[1776470104656,35.15,77127.79,56.1,-0.02257,7e-05,1.25668]
[1776470110364,35.15,77128.91,56.1,-0.0225,6e-05,1.25327]
[1776470115399,35.15,77133.64,56.1,-0.0222,6e-05,1.23898]
[1776470117401,35.15,77135.27,56.1,-0.02209,6e-05,1.23408]
[1776470120367,35.15,77138.58,56.1,-0.02188,6e-05,1.22419]
[1776470129497,35.15,77142.0,56.1,-0.02166,6e-05,1.21402]
[1776470134532,35.15,77144.86,56.1,-0.02138,6e-05,1.19927]
[1776470135284,35.15,77144.86,56.1,-0.02138,6e-05,1.19927]
[1776470142587,35.15,77146.74,56.1,-0.02126,6e-05,1.19376]
[1776470148630,35.15,77151.35,56.1,-0.02098,6e-05,1.18032]
[1776470154671,35.15,77153.15,56.1,-0.02087,6e-05,1.1751]
[1776470159708,35.15,77152.13,56.1,-0.02093,6e-05,1.17806]
[1776470164743,35.15,77144.66,56.1,-0.02139,6e-05,1.19986]
[1776470169778,35.15,77142.71,56.1,-0.02151,6e-05,1.2056]
[1776470174813,35.15,77143.55,56.1,-0.02146,6e-05,1.20312]
[1776470179848,35.15,77143.88,56.1,-0.02144,6e-05,1.20215]
[1776470186898,35.15,77144.33,56.1,-0.02141,6e-05,1.20083]
[1776470192054,35.15,77143.55,56.1,-0.02135,6e-05,1.19682]
[1776470197089,35.15,77143.55,56.1,-0.02135,6e-05,1.19682]
[1776470208166,35.15,77143.56,56.1,-0.02135,6e-05,1.19679]
[1776470214096,35.15,77144.46,56.1,-0.0213,6e-05,1.19415]
[1776470215713,35.15,77144.46,56.1,-0.0213,6e-05,1.19415]
[1776470221257,35.15,77144.54,56.1,-0.02129,6e-05,1.19391]
[1776470226292,35.15,77146.47,56.1,-0.02117,6e-05,1.18827]
[1776470228365,35.15,77148.03,56.1,-0.02108,6e-05,1.18372]
[1776470229748,35.15,77147.74,56.1,-0.02109,6e-05,1.18456]
[1776470237370,35.15,77145.65,56.1,-0.02122,6e-05,1.19066]
[1776470242405,35.15,77142.91,56.1,-0.02139,6e-05,1.1987]
[1776470249454,35.15,77142.32,56.1,-0.02143,6e-05,1.20043]
[1776470254446,35.15,77143.07,56.1,-0.02128,6e-05,1.19193]
[1776470255214,35.15,77143.88,56.1,-0.02123,6e-05,1.18955]
[1776470260531,35.15,77146.4,56.1,-0.02107,6e-05,1.1822]
[1776470265566,35.15,77146.18,56.1,-0.02108,6e-05,1.18284]
[1776470270600,35.15,77146.46,56.1,-0.02107,6e-05,1.18203]
[1776470275636,35.15,77143.83,56.1,-0.02123,6e-05,1.1897]
[1776470278263,35.15,77142.82,56.1,-0.02129,6e-05,1.19266]
[1776470283692,35.15,77140.81,56.1,-0.02142,6e-05,1.19856]
[1776470289734,35.15,77140.37,56.1,-0.02144,6e-05,1.19985]
[1776470294769,35.15,77141.7,56.1,-0.02136,6e-05,1.19594]
[1776470299803,35.15,77146.64,56.1,-0.02105,6e-05,1.1815]
[1776470304839,35.15,77148.85,56.1,-0.02092,6e-05,1.17509]
[1776470308002,35.15,77149.05,56.1,-0.02091,6e-05,1.17451]
[1776470308070,35.15,77143.79,56.1,-0.02123,6e-05,1.18982]
[1776470314911,35.15,77140.65,56.1,-0.02132,6e-05,1.19272]
[1776470321960,35.15,77141.07,56.1,-0.02129,6e-05,1.19148]
[1776470326994,35.15,77142.02,56.1,-0.02123,6e-05,1.1887]
[1776470332030,35.15,77142.31,56.1,-0.02122,6e-05,1.18786]
[1776470343107,35.15,77142.38,56.1,-0.02121,6e-05,1.18765]
[1776470348142,35.15,77144.01,56.1,-0.02111,6e-05,1.18289]
[1776470353177,35.15,77146.39,56.1,-0.02096,6e-05,1.17597]
[1776470358212,35.15,77148.81,56.1,-0.02082,6e-05,1.16897]
[1776470363250,35.15,77151.43,56.1,-0.02066,6e-05,1.16142]
[1776470368285,35.15,77156.42,56.1,-0.02036,6e-05,1.14715]
[1776470373323,35.15,77156.78,56.1,-0.02023,6e-05,1.13997]
[1776470378358,35.15,77160.01,56.1,-0.02004,6e-05,1.13084]
[1776470383393,35.15,77161.43,56.1,-0.01995,6e-05,1.12684]
[1776470388428,35.15,77160.67,56.1,-0.02,6e-05,1.12898]
[1776470395286,35.15,77160.52,56.1,-0.02001,6e-05,1.1294]
[1776470395364,35.15,77160.52,56.1,-0.02001,6e-05,1.1294]
[1776470395721,35.15,77160.52,56.1,-0.02001,6e-05,1.1294]
[1776470396064,35.15,77150.22,56.1,-0.02062,6e-05,1.15869]
[1776470396348,35.15,77150.22,56.1,-0.02062,6e-05,1.15869]
[1776470396492,35.15,77124.39,56.1,-0.02224,6e-05,1.23467]
[1776470397602,35.15,77106.2,56.1,-0.02345,7e-05,1.29039]
[1776470401536,35.15,77105.88,56.1,-0.02347,7e-05,1.29139]
[1776470402709,35.15,77104.81,56.1,-0.02354,7e-05,1.29473]
[1776470404797,35.15,77094.41,56.1,-0.02425,7e-05,1.32751]
[1776470405566,35.15,77081.68,56.1,-0.02515,7e-05,1.36847]
[1776470410509,35.15,77078.71,56.1,-0.02537,7e-05,1.37815]
[1776470415638,35.15,77074.98,56.1,-0.02564,7e-05,1.3904]
[1776470420673,35.15,77077.23,56.1,-0.02548,7e-05,1.383]
[1776470424701,35.15,77083.95,56.1,-0.02499,7e-05,1.36109]
[1776470429736,35.15,77087.48,56.1,-0.02474,7e-05,1.34969]
[1776470431750,35.15,77090.58,56.1,-0.02441,7e-05,1.33296]
[1776470432758,35.15,77097.11,56.1,-0.02395,7e-05,1.31223]
[1776470434771,35.15,77105.06,56.1,-0.02341,7e-05,1.28732]
[1776470436804,35.15,77113.28,56.1,-0.02286,7e-05,1.26193]
[1776470441839,35.15,77116.65,56.1,-0.02264,7e-05,1.25163]
[1776470446873,35.15,77118.69,56.1,-0.0225,7e-05,1.24543]
[1776470451908,35.15,77119.62,56.1,-0.02244,7e-05,1.24261]
[1776470456945,35.15,77124.73,56.1,-0.02211,6e-05,1.2272]
[1776470457952,35.15,77129.9,56.1,-0.02178,6e-05,1.21176]
[1776470462987,35.15,77137.0,56.1,-0.02133,6e-05,1.19079]
[1776470465001,35.15,77142.0,56.1,-0.02102,6e-05,1.17619]
[1776470470038,35.15,77147.68,56.1,-0.02067,6e-05,1.15977]
[1776470471044,35.15,77154.52,56.1,-0.02026,6e-05,1.14023]
[1776470472051,35.15,77174.63,56.1,-0.01909,6e-05,1.08424]
[1776470473058,35.15,77183.25,56.1,-0.0186,6e-05,1.06089]
[1776470478093,35.15,77199.3,56.1,-0.01773,5e-05,1.01847]
[1776470479100,35.15,77211.05,56.1,-0.01711,5e-05,0.98825]
[1776470484135,35.15,77212.46,56.1,-0.01704,5e-05,0.98467]
[1776470489170,35.15,77209.25,56.1,-0.01721,5e-05,0.99283]
[1776470492194,35.15,77216.26,56.1,-0.01675,5e-05,0.9695]
[1776470497229,35.15,77214.72,56.1,-0.01683,5e-05,0.97336]
[1776470501259,35.15,77221.09,56.1,-0.01651,5e-05,0.95745]
[1776470507301,35.15,77217.78,56.1,-0.01668,5e-05,0.9657]
[1776470509465,35.15,77221.23,56.1,-0.0165,5e-05,0.95711]
[1776470515357,35.15,77217.49,56.1,-0.01669,5e-05,0.96642]
[1776470520396,35.15,77212.44,56.1,-0.01695,5e-05,0.97911]
[1776470523417,35.15,77205.95,56.1,-0.01728,5e-05,0.9956]
[1776470525431,35.15,77197.19,56.1,-0.01775,5e-05,1.01821]
[1776470527445,35.15,77191.23,56.1,-0.01807,5e-05,1.03382]
[1776470533487,35.15,77189.94,56.1,-0.01814,5e-05,1.03722]
[1776470538522,35.15,77190.47,56.1,-0.01811,5e-05,1.03582]
[1776470543557,35.15,77191.61,56.1,-0.01805,5e-05,1.03282]
[1776470548593,35.15,77192.41,56.1,-0.018,5e-05,1.03072]
[1776470551613,35.15,77200.93,56.1,-0.01745,5e-05,1.0028]
[1776470552620,35.15,77206.82,56.1,-0.01714,5e-05,0.98772]
[1776470553627,35.15,77213.78,56.1,-0.01679,5e-05,0.97014]
[1776470558679,35.15,77218.18,56.1,-0.01656,5e-05,0.95914]
[1776470563700,35.15,77215.76,56.1,-0.01669,5e-05,0.96518]
[1776470568735,35.15,77208.48,56.1,-0.01706,5e-05,0.98351]
[1776470573770,35.15,77209.95,56.1,-0.01698,5e-05,0.97978]
[1776470575784,35.15,77216.25,56.1,-0.01666,5e-05,0.96395]
[1776470580819,35.15,77216.97,56.1,-0.01662,5e-05,0.96216]
[1776470581826,35.15,77208.56,56.1,-0.01705,5e-05,0.9833]
[1776470586861,35.15,77209.3,56.1,-0.01702,5e-05,0.98143]
[1776470592456,35.15,77209.63,56.1,-0.017,5e-05,0.98059]
[1776470594918,35.15,77197.81,56.1,-0.01762,5e-05,1.01086]
[1776470597939,35.15,77192.3,56.1,-0.01791,5e-05,1.02521]
[1776470599953,35.15,77200.93,56.1,-0.01745,5e-05,1.0028]
[1776470605995,35.15,77201.42,56.1,-0.01743,5e-05,1.00154]
[1776470611030,35.15,77203.86,56.1,-0.01721,5e-05,0.98961]
[1776470616065,35.15,77204.67,56.1,-0.01716,5e-05,0.98754]
[1776470623124,35.15,77205.01,56.1,-0.01715,5e-05,0.98668]
[1776470625138,35.15,77211.83,56.1,-0.01679,5e-05,0.96944]
[1776470630173,35.15,77214.24,56.1,-0.01667,5e-05,0.96341]
[1776470634201,35.15,77221.43,56.1,-0.01631,5e-05,0.94558]
[1776470639236,35.15,77221.43,56.1,-0.01631,5e-05,0.94558]
[1776470644271,35.15,77216.77,56.1,-0.01654,5e-05,0.9571]
[1776470650314,35.15,77214.07,56.1,-0.01668,5e-05,0.96383]
[1776470653335,35.15,77208.43,56.1,-0.01697,5e-05,0.978]
[1776470658370,35.15,77207.52,56.1,-0.01702,5e-05,0.9803]
[1776470660384,35.15,77199.74,56.1,-0.01742,5e-05,1.00016]
[1776470666426,35.15,77199.48,56.1,-0.01743,5e-05,1.00083]
[1776470671461,35.15,77198.18,56.1,-0.01741,5e-05,0.99846]
[1776470676496,35.15,77201.88,56.1,-0.01721,5e-05,0.98899]
[1776470681531,35.15,77199.42,56.1,-0.01734,5e-05,0.99528]
[1776470686567,35.15,77202.62,56.1,-0.01718,5e-05,0.9871]
[1776470691604,35.15,77205.53,56.1,-0.01702,5e-05,0.97971]
[1776470696639,35.15,77204.88,56.1,-0.01706,5e-05,0.98135]
[1776470701675,35.15,77206.45,56.1,-0.01698,5e-05,0.97738]
[1776470702681,35.15,77212.49,56.1,-0.01667,5e-05,0.9622]
[1776470705377,35.15,77215.75,56.1,-0.0165,5e-05,0.95409]
[1776470710738,35.15,77218.52,56.1,-0.01636,5e-05,0.94723]
[1776470715773,35.15,77218.52,56.1,-0.01636,5e-05,0.94723]
[1776470721816,35.15,77219.24,56.1,-0.01633,5e-05,0.94546]
[1776470726852,35.15,77220.25,56.1,-0.01628,5e-05,0.94297]
[1776470731886,35.15,77215.47,56.1,-0.01642,5e-05,0.94924]
[1776470736921,35.15,77214.27,56.1,-0.01649,5e-05,0.95221]
[1776470742963,35.15,77213.97,56.1,-0.0165,5e-05,0.95295]
[1776470748012,35.15,77214.66,56.1,-0.01647,5e-05,0.95124]
[1776470755062,35.15,77214.27,56.1,-0.01649,5e-05,0.95221]
[1776470763118,35.15,77215.07,56.1,-0.01644,5e-05,0.95023]
[1776470768153,35.15,77215.52,56.1,-0.01642,5e-05,0.94911]
[1776470773188,35.15,77218.11,56.1,-0.01629,5e-05,0.94273]
[1776470778223,35.15,77217.53,56.1,-0.01632,5e-05,0.94415]
[1776470783258,35.15,77217.47,56.1,-0.01632,5e-05,0.9443]
[1776470789300,35.15,77221.07,56.1,-0.01615,5e-05,0.93547]
[1776470794335,35.15,77217.63,56.1,-0.01623,5e-05,0.9384]
[1776470799370,35.15,77214.54,56.1,-0.01638,5e-05,0.946]
[1776470804405,35.15,77214.95,56.1,-0.01636,5e-05,0.94499]
[1776470809440,35.15,77221.03,56.1,-0.01606,5e-05,0.93008]
[1776470814475,35.15,77218.04,56.1,-0.01621,5e-05,0.93739]
[1776470818502,35.15,77212.09,56.1,-0.0165,5e-05,0.95206]
[1776470824544,35.15,77212.23,56.1,-0.0165,5e-05,0.95172]
[1776470829580,35.15,77216.63,56.1,-0.01628,5e-05,0.94085]
[1776470834615,35.15,77217.65,56.1,-0.01622,5e-05,0.93835]
[1776470840656,35.15,77220.33,56.1,-0.01609,5e-05,0.93179]
[1776470846699,35.15,77221.12,56.1,-0.01605,5e-05,0.92986]
[1776470851734,35.15,77221.44,56.1,-0.01595,5e-05,0.92362]
[1776470859185,35.15,77222.33,56.1,-0.0159,5e-05,0.92146]
[1776470864825,35.15,77224.4,56.1,-0.0158,5e-05,0.91646]
[1776470870867,35.15,77225.24,56.1,-0.01576,5e-05,0.91444]
[1776470880380,35.15,77225.81,56.1,-0.01573,5e-05,0.91307]
[1776470886979,35.15,77223.66,56.1,-0.01584,5e-05,0.91825]
[1776470892014,35.15,77223.52,56.1,-0.01584,5e-05,0.91859]
[1776470905105,35.15,77223.61,56.1,-0.01584,5e-05,0.91837]
[1776470908557,35.15,77223.97,56.1,-0.01582,5e-05,0.9175]
[1776470911147,35.15,77227.03,56.1,-0.01559,5e-05,0.90474]
[1776470914513,35.15,77225.97,56.1,-0.01564,5e-05,0.90727]
[1776470922224,35.15,77225.66,56.1,-0.01565,5e-05,0.90801]
[1776470928266,35.15,77225.06,56.1,-0.01568,5e-05,0.90945]
[1776470933301,35.15,77225.68,56.1,-0.01565,5e-05,0.90797]
[1776470936236,35.15,77228.08,56.1,-0.01553,5e-05,0.90223]
[1776470939778,35.15,77228.89,56.1,-0.0155,5e-05,0.90031]
[1776470940368,35.15,77223.26,56.1,-0.01577,5e-05,0.91378]
[1776470941375,35.15,77208.61,56.1,-0.01649,5e-05,0.94957]
[1776470942750,35.15,77188.83,56.1,-0.01752,5e-05,0.99962]
[1776470943389,35.15,77172.47,56.1,-0.01841,6e-05,1.04256]
[1776470944738,35.15,77158.11,56.1,-0.01922,6e-05,1.0814]
[1776470946410,35.15,77144.51,56.1,-0.02002,6e-05,1.11921]
[1776470947417,35.15,77130.18,56.1,-0.02089,6e-05,1.16014]
[1776470948424,35.15,77135.41,56.1,-0.02057,6e-05,1.14507]
[1776470949434,35.15,77148.17,56.1,-0.01981,6e-05,1.10894]
[1776470954469,35.15,77145.69,56.1,-0.01995,6e-05,1.11589]
[1776470959504,35.15,77146.28,56.1,-0.01992,6e-05,1.11424]
[1776470963531,35.15,77137.59,56.1,-0.02044,6e-05,1.13884]
[1776470964539,35.15,77128.47,56.1,-0.021,6e-05,1.1651]
[1776470965546,35.15,77119.67,56.1,-0.02155,6e-05,1.19087]
[1776470968308,35.15,77119.66,56.1,-0.02155,6e-05,1.1909]
[1776470973601,35.15,77125.49,56.1,-0.02108,6e-05,1.16743]
[1776470978637,35.15,77124.81,56.1,-0.02112,6e-05,1.16941]
[1776470983671,35.15,77123.45,56.1,-0.0212,6e-05,1.17338]
[1776470988707,35.15,77121.22,56.1,-0.02135,6e-05,1.17991]
[1776470993741,35.15,77122.45,56.1,-0.02127,6e-05,1.1763]
[1776470998777,35.15,77123.72,56.1,-0.02119,6e-05,1.17259]
[1776471003812,35.15,77122.2,56.1,-0.02128,6e-05,1.17704]
[1776471008848,35.15,77122.2,56.1,-0.02128,6e-05,1.17704]
[1776471015898,35.15,77121.19,56.1,-0.02135,6e-05,1.18]
[1776471020933,35.15,77123.53,56.1,-0.0212,6e-05,1.17315]
[1776471025968,35.15,77122.94,56.1,-0.02124,6e-05,1.17487]
[1776471032010,35.15,77124.08,56.1,-0.02106,6e-05,1.16519]
[1776471033382,35.15,77124.08,56.1,-0.02106,6e-05,1.16519]
[1776471039059,35.15,77129.97,56.1,-0.02069,6e-05,1.14815]
[1776471044093,35.15,77138.18,56.1,-0.02019,6e-05,1.12471]
[1776471049129,35.15,77142.05,56.1,-0.01996,6e-05,1.11379]
[1776471054175,35.15,77142.76,56.1,-0.01992,6e-05,1.1118]
[1776471059211,35.15,77148.36,56.1,-0.01959,6e-05,1.09616]
[1776471060218,35.15,77155.73,56.1,-0.01916,6e-05,1.07584]
[1776471062232,35.15,77160.98,56.1,-0.01886,6e-05,1.06154]
[1776471067266,35.15,77172.05,56.1,-0.01824,6e-05,1.03188]
[1776471070288,35.15,77180.6,56.1,-0.01777,5e-05,1.00941]
[1776471075324,35.15,77182.73,56.1,-0.01765,5e-05,1.00387]
[1776471080359,35.15,77184.45,56.1,-0.01756,5e-05,0.99942]
[1776471085395,35.15,77181.21,56.1,-0.01774,5e-05,1.00782]
[1776471086402,35.15,77176.18,56.1,-0.01801,5e-05,1.02098]
[1776471091437,35.15,77172.03,56.1,-0.01814,6e-05,1.02605]
[1776471096472,35.15,77172.0,56.1,-0.01814,6e-05,1.02613]
[1776471102520,35.15,77170.68,56.1,-0.01821,6e-05,1.02962]
[1776471103963,35.15,77162.4,56.1,-0.01867,6e-05,1.05173]
[1776471109569,35.15,77157.68,56.1,-0.01894,6e-05,1.06449]
[1776471114604,35.15,77157.79,56.1,-0.01894,6e-05,1.06419]
[1776471120646,35.15,77157.37,56.1,-0.01896,6e-05,1.06534]
[1776471121652,35.15,77149.1,56.1,-0.01944,6e-05,1.08801]
[1776471122660,35.15,77142.73,56.1,-0.01981,6e-05,1.10572]
[1776471123667,35.15,77135.78,56.1,-0.02023,6e-05,1.12529]
[1776471125683,35.15,77129.45,56.1,-0.02062,6e-05,1.14335]
[1776471130718,35.15,77134.61,56.1,-0.0203,6e-05,1.12861]
[1776471134745,35.15,77128.92,56.1,-0.02065,6e-05,1.14487]
[1776471139780,35.15,77132.51,56.1,-0.02043,6e-05,1.13459]
[1776471144816,35.15,77130.42,56.1,-0.02056,6e-05,1.14057]
[1776471149851,35.15,77128.69,56.1,-0.02066,6e-05,1.14554]
[1776471154886,35.15,77128.26,56.1,-0.02058,6e-05,1.14048]
[1776471157907,35.15,77133.86,56.1,-0.02024,6e-05,1.12451]
[1776471159006,35.15,77133.86,56.1,-0.02024,6e-05,1.12451]
[1776471160928,35.15,77142.1,56.1,-0.01975,6e-05,1.10132]
[1776471164037,35.15,77141.17,56.1,-0.0198,6e-05,1.10392]
[1776471164956,35.15,77150.43,56.1,-0.01926,6e-05,1.07826]
[1776471166970,35.15,77155.99,56.1,-0.01894,6e-05,1.06307]
[1776471172014,35.15,77157.17,56.1,-0.01887,6e-05,1.05987]
[1776471177044,35.15,77152.87,56.1,-0.01912,6e-05,1.07157]
[1776471182080,35.15,77150.56,56.1,-0.01925,6e-05,1.0779]
[1776471188122,35.15,77150.13,56.1,-0.01927,6e-05,1.07908]
[1776471193157,35.15,77150.29,56.1,-0.01927,6e-05,1.07864]
[1776471198191,35.15,77150.85,56.1,-0.01923,6e-05,1.0771]
[1776471201213,35.15,77144.65,56.1,-0.0196,6e-05,1.09422]
[1776471207255,35.15,77147.95,56.1,-0.0194,6e-05,1.08508]
[1776471212290,35.15,77149.58,56.1,-0.0192,6e-05,1.07452]
[1776471217325,35.15,77149.27,56.1,-0.01922,6e-05,1.07537]
[1776471222360,35.15,77149.23,56.1,-0.01922,6e-05,1.07548]
[1776471227395,35.15,77142.49,56.1,-0.01962,6e-05,1.09409]
[1776471235451,35.15,77139.79,56.1,-0.01978,6e-05,1.10162]
[1776471240486,35.15,77142.68,56.1,-0.01961,6e-05,1.09356]
[1776471242500,35.15,77134.73,56.1,-0.02008,6e-05,1.11583]
[1776471248542,35.15,77131.52,56.1,-0.02027,6e-05,1.12491]
[1776471253577,35.15,77129.64,56.1,-0.02039,6e-05,1.13026]
[1776471258612,35.15,77127.83,56.1,-0.0205,6e-05,1.13543]
[1776471263647,35.15,77126.69,56.1,-0.02057,6e-05,1.13869]
[1776471269689,35.15,77127.37,56.1,-0.02053,6e-05,1.13675]
[1776471274724,35.15,77129.4,56.1,-0.0203,6e-05,1.12469]
[1776471279759,35.15,77125.74,56.1,-0.02052,6e-05,1.13512]
[1776471280766,35.15,77120.16,56.1,-0.02086,6e-05,1.15118]
[1776471285803,35.15,77124.16,56.1,-0.02062,6e-05,1.13965]
[1776471290837,35.15,77124.69,56.1,-0.02058,6e-05,1.13813]
[1776471295871,35.15,77126.64,56.1,-0.02046,6e-05,1.13255]
[1776471302921,35.15,77131.55,56.1,-0.02017,6e-05,1.11859]
[1776471306949,35.15,77145.56,56.1,-0.01933,6e-05,1.07948]
[1776471317022,35.15,77146.42,56.1,-0.01928,6e-05,1.07711]
[1776471322056,35.15,77146.56,56.1,-0.01927,6e-05,1.07673]
[1776471329106,35.15,77148.71,56.1,-0.01915,6e-05,1.07083]
[1776471334141,35.15,77152.05,56.1,-0.01886,6e-05,1.05569]
[1776471339178,35.15,77160.95,56.1,-0.01835,6e-05,1.03179]
[1776471344211,35.15,77163.48,56.1,-0.01821,6e-05,1.02507]
[1776471348240,35.15,77171.6,56.1,-0.01777,5e-05,1.00374]
[1776471353275,35.15,77173.29,56.1,-0.01767,5e-05,0.99935]
[1776471358310,35.15,77172.75,56.1,-0.0177,5e-05,1.00075]
[1776471362339,35.15,77185.09,56.1,-0.01705,5e-05,0.96907]
[1776471367373,35.15,77187.85,56.1,-0.0169,5e-05,0.9621]
[1776471368381,35.15,77193.16,56.1,-0.01663,5e-05,0.94878]
[1776471374423,35.15,77190.77,56.1,-0.01675,5e-05,0.95476]
[1776471379458,35.15,77192.23,56.1,-0.01667,5e-05,0.9511]
[1776471384493,35.15,77195.82,56.1,-0.01649,5e-05,0.94217]
[1776471394562,35.15,77197.92,56.1,-0.01629,5e-05,0.93139]
[1776471398591,35.15,77203.34,56.1,-0.01602,5e-05,0.91813]
[1776471403626,35.15,77209.72,56.1,-0.0157,5e-05,0.90272]
[1776471408661,35.15,77213.04,56.1,-0.01554,5e-05,0.89478]
[1776471411683,35.15,77221.47,56.1,-0.01514,5e-05,0.87486]
[1776471416720,35.15,77226.36,56.1,-0.01491,5e-05,0.86347]
[1776471420747,35.15,77231.85,56.1,-0.01465,5e-05,0.85082]
[1776471425785,35.15,77231.2,56.1,-0.01468,5e-05,0.85231]
[1776471431830,35.15,77230.73,56.1,-0.01471,5e-05,0.85339]
[1776471436865,35.15,77229.57,56.1,-0.01476,5e-05,0.85605]
[1776471441900,35.15,77227.12,56.1,-0.01487,5e-05,0.86171]
[1776471446935,35.15,77222.98,56.1,-0.01507,5e-05,0.87133]
[1776471451970,35.15,77222.18,56.1,-0.01502,5e-05,0.86785]
[1776471457005,35.15,77217.98,56.1,-0.01522,5e-05,0.87768]
[1776471461034,35.15,77223.89,56.1,-0.01494,5e-05,0.86388]
[1776471464055,35.15,77230.01,56.1,-0.01465,5e-05,0.84977]
[1776471470097,35.15,77230.52,56.1,-0.01463,5e-05,0.8486]
[1776471474125,35.15,77224.58,56.1,-0.0149,5e-05,0.86228]
[1776471479160,35.15,77223.74,56.1,-0.01494,5e-05,0.86423]
[1776471484194,35.15,77222.97,56.1,-0.01498,5e-05,0.86601]
[1776471489230,35.15,77222.68,56.1,-0.01499,5e-05,0.86669]
[1776471495272,35.15,77222.52,56.1,-0.015,5e-05,0.86706]
[1776471498293,35.15,77228.59,56.1,-0.01472,5e-05,0.85303]
[1776471502321,35.15,77240.18,56.1,-0.01419,4e-05,0.82673]
[1776471503328,35.15,77250.05,56.1,-0.01375,4e-05,0.80485]
[1776471508363,35.15,77246.33,56.1,-0.01392,4e-05,0.81304]
[1776471512391,35.15,77256.02,56.1,-0.01341,4e-05,0.78681]
[1776471514405,35.15,77262.53,56.1,-0.01314,4e-05,0.77288]
[1776471515056,35.15,77262.53,56.1,-0.01314,4e-05,0.77288]
[1776471520447,35.15,77262.48,56.1,-0.01314,4e-05,0.77298]
[1776471525483,35.15,77259.52,56.1,-0.01326,4e-05,0.77929]
[1776471530518,35.15,77261.01,56.1,-0.0132,4e-05,0.77611]
[1776471535707,35.15,77257.73,56.1,-0.01334,4e-05,0.78313]
[1776471536581,35.15,77248.37,56.1,-0.01374,4e-05,0.80345]
[1776471539602,35.15,77242.85,56.1,-0.01398,4e-05,0.81562]
[1776471542623,35.15,77248.56,56.1,-0.01373,4e-05,0.80303]
[1776471547658,35.15,77243.87,56.1,-0.01394,4e-05,0.81336]
[1776471552694,35.15,77241.23,56.1,-0.01406,4e-05,0.81922]
[1776471558735,35.15,77240.76,56.1,-0.01408,4e-05,0.82027]
[1776471564778,35.15,77241.03,56.1,-0.01407,4e-05,0.81967]
[1776471569813,35.15,77243.2,56.1,-0.01397,4e-05,0.81484]
[1776471575854,35.15,77243.32,56.1,-0.01388,4e-05,0.80945]
[1776471580890,35.15,77242.54,56.1,-0.01391,4e-05,0.81117]
[1776471586932,35.15,77239.84,56.1,-0.01403,4e-05,0.81716]
[1776471593981,35.15,77240.02,56.1,-0.01403,4e-05,0.81676]
[1776471599017,35.15,77241.46,56.1,-0.01396,4e-05,0.81357]
[1776471603046,35.15,77234.14,56.1,-0.01429,5e-05,0.82992]
[1776471604053,35.15,77226.75,56.1,-0.01463,5e-05,0.84669]
[1776471607321,35.15,77226.5,56.1,-0.01464,5e-05,0.84726]
[1776471609088,35.15,77233.12,56.1,-0.01434,5e-05,0.83222]
[1776471612110,35.15,77226.7,56.1,-0.01463,5e-05,0.84681]
[1776471619159,35.15,77222.81,56.1,-0.01481,5e-05,0.85574]
[1776471624194,35.15,77224.75,56.1,-0.01472,5e-05,0.85128]
[1776471630240,35.15,77220.05,56.1,-0.01494,5e-05,0.86213]
[1776471635279,35.15,77216.02,56.1,-0.01504,5e-05,0.86616]
[1776471640316,35.15,77215.77,56.1,-0.01505,5e-05,0.86674]
[1776471645351,35.15,77216.59,56.1,-0.01501,5e-05,0.86483]
[1776471650386,35.15,77217.42,56.1,-0.01497,5e-05,0.8629]
[1776471652400,35.15,77223.1,56.1,-0.01471,5e-05,0.84977]
[1776471657435,35.15,77223.19,56.1,-0.0147,5e-05,0.84957]
[1776471662470,35.15,77223.4,56.1,-0.01469,5e-05,0.84908]
[1776471667505,35.15,77223.18,56.1,-0.01471,5e-05,0.84959]
[1776471672540,35.15,77221.29,56.1,-0.01479,5e-05,0.85394]
[1776471677575,35.15,77221.8,56.1,-0.01477,5e-05,0.85276]
[1776471680597,35.15,77232.93,56.1,-0.01426,5e-05,0.82744]
[1776471687294,35.15,77231.2,56.1,-0.01434,5e-05,0.83133]
[1776471691678,35.15,77233.94,56.1,-0.01413,4e-05,0.81998]
[1776471695814,35.15,77232.15,56.1,-0.01421,5e-05,0.82399]
[1776471701747,35.15,77231.99,56.1,-0.01421,5e-05,0.82435]
[1776471706783,35.15,77230.71,56.1,-0.01427,5e-05,0.82722]
[1776471711818,35.15,77228.21,56.1,-0.01439,5e-05,0.83286]
[1776471712852,35.15,77228.21,56.1,-0.01439,5e-05,0.83286]
[1776471712953,35.15,77228.32,56.1,-0.01438,5e-05,0.83261]
[1776471720881,35.15,77229.36,56.1,-0.01433,5e-05,0.83026]
[1776471724220,35.15,77227.7,56.1,-0.01441,5e-05,0.83402]
[1776471728962,35.15,77233.65,56.1,-0.01414,4e-05,0.82063]
[1776471734979,35.15,77234.19,56.1,-0.01412,4e-05,0.81942]
[1776471740015,35.15,77234.56,56.1,-0.0141,4e-05,0.81859]
[1776471746057,35.15,77237.52,56.1,-0.01397,4e-05,0.81201]
[1776471751091,35.15,77237.17,56.1,-0.0139,4e-05,0.80764]
[1776471754113,35.15,77231.61,56.1,-0.01415,4e-05,0.82]
[1776471759147,35.15,77225.32,56.1,-0.01443,5e-05,0.83416]
[1776471764183,35.15,77226.58,56.1,-0.01437,5e-05,0.83131]
[1776471769218,35.15,77222.21,56.1,-0.01457,5e-05,0.84124]
[1776471774253,35.15,77221.46,56.1,-0.01461,5e-05,0.84295]
[1776471779288,35.15,77221.8,56.1,-0.01459,5e-05,0.84217]
[1776471781011,35.15,77221.54,56.1,-0.01461,5e-05,0.84277]
[1776471783316,35.15,77214.71,56.1,-0.01492,5e-05,0.85849]
[1776471785330,35.15,77207.08,56.1,-0.01529,5e-05,0.87633]
[1776471790365,35.15,77203.68,56.1,-0.01545,5e-05,0.88437]
[1776471795400,35.15,77206.16,56.1,-0.01533,5e-05,0.8785]
[1776471801442,35.15,77203.26,56.1,-0.01547,5e-05,0.88537]
[1776471806565,35.15,77202.94,56.1,-0.01549,5e-05,0.88613]
[1776471812526,35.15,77204.7,56.1,-0.01531,5e-05,0.87652]
[1776471818568,35.15,77204.77,56.1,-0.01531,5e-05,0.87635]
[1776471823603,35.15,77201.88,56.1,-0.01545,5e-05,0.88319]
[1776471825617,35.15,77193.21,56.1,-0.01587,5e-05,0.90396]
[1776471828638,35.15,77187.61,56.1,-0.01615,5e-05,0.91758]
[1776471833676,35.15,77184.72,56.1,-0.0163,5e-05,0.92467]
[1776471838711,35.15,77188.73,56.1,-0.0161,5e-05,0.91484]
[1776471843746,35.15,77191.43,56.1,-0.01596,5e-05,0.90827]
[1776471846767,35.15,77198.26,56.1,-0.01562,5e-05,0.89182]
[1776471851803,35.15,77199.59,56.1,-0.01556,5e-05,0.88864]
[1776471853816,35.15,77205.02,56.1,-0.0153,5e-05,0.87576]
[1776471858850,35.15,77206.8,56.1,-0.01521,5e-05,0.87157]
[1776471863886,35.15,77206.93,56.1,-0.0152,5e-05,0.87127]
[1776471868921,35.15,77203.97,56.1,-0.01535,5e-05,0.87824]
[1776471873956,35.15,77207.22,56.1,-0.0151,5e-05,0.86518]
[1776471878990,35.15,77207.89,56.1,-0.01507,5e-05,0.86362]
[1776471886040,35.15,77205.87,56.1,-0.01516,5e-05,0.86834]
[1776471891075,35.15,77206.41,56.1,-0.01514,5e-05,0.86708]
[1776471898124,35.15,77207.58,56.1,-0.01508,5e-05,0.86434]
[1776471903159,35.15,77206.33,56.1,-0.01514,5e-05,0.86727]
[1776471908194,35.15,77214.52,56.1,-0.01475,5e-05,0.84825]
[1776471913229,35.15,77215.99,56.1,-0.01469,5e-05,0.84487]
[1776471918264,35.15,77212.67,56.1,-0.01484,5e-05,0.85252]
[1776471923299,35.15,77211.78,56.1,-0.01488,5e-05,0.85458]
[1776471928333,35.15,77211.6,56.1,-0.01489,5e-05,0.85499]
[1776471933368,35.15,77211.72,56.1,-0.0148,5e-05,0.84937]
[1776471938404,35.15,77212.03,56.1,-0.01478,5e-05,0.84865]
[1776471942431,35.15,77212.6,56.1,-0.01476,5e-05,0.84734]
[1776471943439,35.15,77215.51,56.1,-0.01462,5e-05,0.84066]
[1776471946459,35.15,77221.88,56.1,-0.01433,5e-05,0.8262]
[1776471951495,35.15,77224.49,56.1,-0.01421,5e-05,0.82032]
[1776471956530,35.15,77224.51,56.1,-0.01421,5e-05,0.82028]
[1776471961565,35.15,77224.73,56.1,-0.0142,5e-05,0.81979]
[1776471964586,35.15,77232.62,56.1,-0.01384,4e-05,0.80225]
[1776471966600,35.15,77240.51,56.1,-0.0135,4e-05,0.78501]
[1776471971635,35.15,77240.89,56.1,-0.01348,4e-05,0.78419]
[1776471976670,35.15,77240.23,56.1,-0.01351,4e-05,0.78562]
[1776471982712,35.15,77238.01,56.1,-0.01361,4e-05,0.79044]
[1776471987746,35.15,77231.65,56.1,-0.01389,4e-05,0.80439]
[1776471992782,35.15,77231.96,56.1,-0.01379,4e-05,0.79856]
[1776471999831,35.15,77231.43,56.1,-0.01381,4e-05,0.79972]
[1776472004866,35.15,77238.48,56.1,-0.0135,4e-05,0.78433]
[1776472009901,35.15,77239.25,56.1,-0.01347,4e-05,0.78267]
[1776472015944,35.15,77239.08,56.1,-0.01348,4e-05,0.78303]
[1776472020979,35.15,77239.91,56.1,-0.01344,4e-05,0.78124]
[1776472026014,35.15,77236.93,56.1,-0.01357,4e-05,0.7877]
[1776472031049,35.15,77236.1,56.1,-0.01361,4e-05,0.7895]
[1776472036084,35.15,77235.74,56.1,-0.01362,4e-05,0.79029]
[1776472038100,35.15,77228.92,56.1,-0.01392,4e-05,0.80526]
[1776472044140,35.15,77228.88,56.1,-0.01392,4e-05,0.80535]
[1776472049176,35.15,77229.27,56.1,-0.01391,4e-05,0.80449]
[1776472054222,35.15,77229.2,56.1,-0.01382,4e-05,0.79948]
[1776472059257,35.15,77229.81,56.1,-0.0138,4e-05,0.79814]
[1776472064291,35.15,77230.34,56.1,-0.01377,4e-05,0.79698]
[1776472074362,35.15,77230.28,56.1,-0.01378,4e-05,0.79711]
[1776472079397,35.15,77232.22,56.1,-0.01369,4e-05,0.79286]
[1776472084432,35.15,77236.68,56.1,-0.0135,4e-05,0.78315]
[1776472089467,35.15,77237.24,56.1,-0.01347,4e-05,0.78194]
[1776472094502,35.15,77238.99,56.1,-0.0134,4e-05,0.77816]
[1776472100543,35.15,77240.49,56.1,-0.01333,4e-05,0.77493]
[1776472106586,35.15,77241.71,56.1,-0.01328,4e-05,0.77232]
[1776472111621,35.15,77241.81,56.1,-0.01319,4e-05,0.76707]
[1776472113635,35.15,77247.52,56.1,-0.01295,4e-05,0.75498]
[1776472118670,35.15,77250.28,56.1,-0.01284,4e-05,0.74918]
[1776472123705,35.15,77250.42,56.1,-0.01283,4e-05,0.74889]
[1776472128740,35.15,77253.3,56.1,-0.01271,4e-05,0.74289]
[1776472134782,35.15,77252.48,56.1,-0.01274,4e-05,0.74459]
[1776472144345,35.15,77252.45,56.1,-0.01274,4e-05,0.74466]
[1776472149889,35.15,77252.72,56.1,-0.01273,4e-05,0.74409]
[1776472156940,35.15,77252.89,56.1,-0.01273,4e-05,0.74374]
[1776472162982,35.15,77253.34,56.1,-0.01271,4e-05,0.7428]
[1776472169024,35.15,77251.33,56.1,-0.01279,4e-05,0.74699]
[1776472174059,35.15,77250.21,56.1,-0.01276,4e-05,0.74439]
[1776472182115,35.15,77250.84,56.1,-0.01273,4e-05,0.74308]
[1776472182535,35.15,77250.84,56.1,-0.01273,4e-05,0.74308]
[1776472183122,35.15,77250.94,56.1,-0.01273,4e-05,0.74287]
[1776472188494,35.15,77251.55,56.1,-0.0127,4e-05,0.7416]
[1776472196212,35.15,77251.9,56.1,-0.01269,4e-05,0.74088]
[1776472201248,35.15,77251.86,56.1,-0.01269,4e-05,0.74096]
[1776472206283,35.15,77247.97,56.1,-0.01285,4e-05,0.74907]
[1776472210162,35.15,77251.27,56.1,-0.01271,4e-05,0.74218]
[1776472215346,35.15,77253.44,56.1,-0.01262,4e-05,0.73769]
[1776472217360,35.15,77258.41,56.1,-0.01242,4e-05,0.72747]
[1776472218466,35.15,77258.41,56.1,-0.01242,4e-05,0.72747]
[1776472218528,35.15,77263.83,56.1,-0.0122,4e-05,0.71645]
[1776472221391,35.15,77274.33,56.1,-0.01179,4e-05,0.69549]
[1776472226426,35.15,77274.19,56.1,-0.0118,4e-05,0.69577]
[1776472227949,35.15,77274.19,55.6,-0.0118,4e-05,0.69577]
[1776472232468,35.15,77277.27,55.6,-0.0116,4e-05,0.68503]
[1776472238510,35.15,77278.56,55.6,-0.01155,4e-05,0.68252]
[1776472243545,35.15,77277.36,55.6,-0.0116,4e-05,0.68485]
[1776472248581,35.15,77277.46,55.6,-0.01159,4e-05,0.68466]
[1776472253616,35.15,77279.35,55.6,-0.01152,4e-05,0.68098]
[1776472257644,35.15,77272.7,55.6,-0.01178,4e-05,0.69399]
[1776472262679,35.15,77273.25,55.6,-0.01175,4e-05,0.6929]
[1776472266707,35.15,77267.61,55.6,-0.01197,4e-05,0.70408]
[1776472271743,35.15,77263.98,55.6,-0.01212,4e-05,0.71134]
[1776472276778,35.15,77262.35,55.6,-0.01218,4e-05,0.71463]
[1776472284834,35.15,77263.35,55.6,-0.01214,4e-05,0.71261]
[1776472289870,35.15,77269.14,55.6,-0.01191,4e-05,0.70103]
[1776472295912,35.15,77268.5,55.6,-0.01186,4e-05,0.69755]
[1776472300947,35.15,77269.22,55.6,-0.01183,4e-05,0.69613]
[1776472305982,35.15,77269.54,55.6,-0.01182,4e-05,0.6955]
[1776472306989,35.15,77275.47,55.6,-0.01159,4e-05,0.68386]
[1776472311017,35.15,77283.33,55.6,-0.0113,4e-05,0.66868]
[1776472316052,35.15,77283.97,55.6,-0.01127,4e-05,0.66745]
[1776472322095,35.15,77282.63,55.6,-0.01132,4e-05,0.67002]
[1776472327130,35.15,77280.07,55.6,-0.01142,4e-05,0.67494]
[1776472330150,35.15,77274.0,55.6,-0.01165,4e-05,0.68673]
[1776472336193,35.15,77273.31,55.6,-0.01168,4e-05,0.68808]
[1776472341228,35.15,77267.16,55.6,-0.01191,4e-05,0.70021]
[1776472343262,35.15,77259.81,55.6,-0.01221,4e-05,0.71494]
[1776472344268,35.15,77249.4,55.6,-0.01263,4e-05,0.73622]
[1776472346282,35.15,77244.06,55.6,-0.01285,4e-05,0.74733]
[1776472351317,35.15,77243.96,55.6,-0.01277,4e-05,0.74258]
[1776472356352,35.15,77244.19,55.6,-0.01276,4e-05,0.7421]
[1776472362394,35.15,77251.3,55.6,-0.01247,4e-05,0.72741]
[1776472367429,35.15,77252.16,55.6,-0.01243,4e-05,0.72564]
[1776472374478,35.15,77253.96,55.6,-0.01236,4e-05,0.72197]
[1776472379513,35.15,77255.37,55.6,-0.0123,4e-05,0.7191]
[1776472384548,35.15,77250.72,55.6,-0.01249,4e-05,0.7286]
[1776472390590,35.15,77249.0,55.6,-0.01256,4e-05,0.73214]
[1776472395625,35.15,77246.02,55.6,-0.01269,4e-05,0.7383]
[1776472400660,35.15,77245.02,55.6,-0.01273,4e-05,0.74038]
[1776472406542,35.15,77243.93,55.6,-0.01277,4e-05,0.74265]
[1776472406705,35.15,77235.13,55.6,-0.01314,4e-05,0.76118]
[1776472409726,35.15,77230.07,55.6,-0.01336,4e-05,0.772]
[1776472414761,35.15,77224.27,55.6,-0.01353,4e-05,0.77942]
[1776472416775,35.15,77216.7,55.6,-0.01386,4e-05,0.79598]
[1776472421810,35.15,77209.94,55.6,-0.01417,5e-05,0.81101]
[1776472424831,35.15,77204.35,55.6,-0.01443,5e-05,0.8236]
[1776472429866,35.15,77207.82,55.6,-0.01427,5e-05,0.81576]
[1776472430966,35.15,77207.82,55.6,-0.01427,5e-05,0.81576]
[1776472431148,35.15,77207.82,55.6,-0.01427,5e-05,0.81576]
[1776472439936,35.15,77205.13,55.6,-0.01439,5e-05,0.82183]
[1776472440943,35.15,77187.79,55.6,-0.01521,5e-05,0.86182]
[1776472445978,35.15,77185.21,55.6,-0.01534,5e-05,0.86789]
[1776472451013,35.15,77180.18,55.6,-0.01558,5e-05,0.87984]
[1776472453250,35.15,77175.17,55.6,-0.01583,5e-05,0.89187]
[1776472459068,35.15,77172.94,55.6,-0.01595,5e-05,0.89726]
[1776472464104,35.15,77173.34,55.6,-0.01593,5e-05,0.89629]
[1776472468135,35.15,77168.45,55.6,-0.01617,5e-05,0.9082]
[1776472470149,35.15,77162.59,55.6,-0.01648,5e-05,0.92264]
[1776472474413,35.15,77144.99,55.6,-0.01731,5e-05,0.9612]
[1776472478209,35.15,77138.96,55.6,-0.01764,6e-05,0.97674]
[1776472479213,35.15,77127.39,55.6,-0.01829,6e-05,1.00711]
[1776472481226,35.15,77132.33,55.6,-0.01801,6e-05,0.99405]
[1776472486262,35.15,77130.9,55.6,-0.01809,6e-05,0.99782]
[1776472488181,35.15,77127.32,55.6,-0.01829,6e-05,1.00729]
[1776472489337,35.15,77097.43,55.6,-0.02006,6e-05,1.08914]
[1776472490292,35.15,77076.62,55.6,-0.02138,6e-05,1.14907]
[1776472492306,35.15,77083.14,55.6,-0.02096,6e-05,1.13003]
[1776472493313,35.15,77088.4,55.6,-0.02063,6e-05,1.11484]
[1776472496334,35.15,77095.23,55.6,-0.0202,6e-05,1.09536]
[1776472499354,35.15,77100.73,55.6,-0.01986,6e-05,1.07986]
[1776472501368,35.15,77105.54,55.6,-0.01957,6e-05,1.06645]
[1776472506405,35.15,77106.49,55.6,-0.01951,6e-05,1.06381]
[1776472511440,35.15,77108.1,55.6,-0.01942,6e-05,1.05936]
[1776472514461,35.15,77115.66,55.6,-0.01897,6e-05,1.03864]
[1776472517482,35.15,77110.53,55.6,-0.01927,6e-05,1.05266]
[1776472521302,35.15,77105.68,55.6,-0.01956,6e-05,1.06606]
[1776472523524,35.15,77111.55,55.6,-0.01921,6e-05,1.04986]
[1776472528848,35.15,77116.35,55.6,-0.01893,6e-05,1.03676]
[1776472533594,35.15,77121.15,55.6,-0.01854,6e-05,1.01768]
[1776472538629,35.15,77124.04,55.6,-0.01838,6e-05,1.00996]
[1776472543664,35.15,77132.9,55.6,-0.01788,6e-05,0.98656]
[1776472545801,35.15,77136.56,55.6,-0.01767,6e-05,0.97702]
[1776472553631,35.15,77129.31,55.6,-0.01808,6e-05,0.99599]
[1776472561145,35.15,77128.49,55.6,-0.01812,6e-05,0.99815]
[1776472561447,35.15,77123.5,55.6,-0.01841,6e-05,1.0114]
[1776472561798,35.15,77105.41,55.6,-0.01947,6e-05,1.06054]
[1776472563361,35.15,77098.56,55.6,-0.01988,6e-05,1.07962]
[1776472568087,35.15,77093.48,55.6,-0.0202,6e-05,1.09394]
[1776472569181,35.15,77082.06,55.6,-0.02092,6e-05,1.12666]
[1776472572883,35.15,77073.01,55.6,-0.0215,7e-05,1.15312]
[1776472573890,35.15,77066.61,55.6,-0.02192,7e-05,1.17211]
[1776472576911,35.15,77073.25,55.6,-0.02148,7e-05,1.15241]
[1776472578925,35.15,77080.96,55.6,-0.02099,6e-05,1.12985]
[1776472584429,35.15,77080.75,55.6,-0.021,6e-05,1.13046]
[1776472590519,35.15,77083.23,55.6,-0.02084,6e-05,1.12327]
[1776472592019,35.15,77072.4,55.6,-0.02142,7e-05,1.14832]
[1776472593025,35.15,77065.96,55.6,-0.02185,7e-05,1.16739]
[1776472598060,35.15,77064.71,55.6,-0.02193,7e-05,1.17112]
[1776472603095,35.15,77065.69,55.6,-0.02186,7e-05,1.1682]
[1776472608130,35.15,77071.0,55.6,-0.02151,7e-05,1.15245]
[1776472611151,35.15,77076.25,55.6,-0.02117,6e-05,1.13704]
[1776472616186,35.15,77075.15,55.6,-0.02124,6e-05,1.14026]
[1776472621221,35.15,77075.92,55.6,-0.02119,6e-05,1.138]
[1776472623235,35.15,77081.06,55.6,-0.02086,6e-05,1.12306]
[1776472628270,35.15,77079.55,55.6,-0.02096,6e-05,1.12743]
[1776472634312,35.15,77076.12,55.6,-0.02118,6e-05,1.13742]
[1776472636326,35.15,77082.33,55.6,-0.02078,6e-05,1.11939]
[1776472641361,35.15,77081.35,55.6,-0.02085,6e-05,1.12222]
[1776472644385,35.15,77076.44,55.6,-0.02116,6e-05,1.13648]
[1776472649420,35.15,77078.42,55.6,-0.02103,6e-05,1.13072]
[1776472654455,35.15,77074.83,55.6,-0.02115,6e-05,1.13464]
[1776472658483,35.15,77067.6,55.6,-0.02162,7e-05,1.15589]
[1776472661504,35.15,77062.7,55.6,-0.02195,7e-05,1.17046]
[1776472666538,35.15,77065.27,55.6,-0.02177,7e-05,1.1628]
[1776472671574,35.15,77069.11,55.6,-0.02152,7e-05,1.15142]
[1776472676609,35.15,77071.62,55.6,-0.02136,7e-05,1.14403]
[1776472681644,35.15,77076.24,55.6,-0.02106,6e-05,1.13053]
[1776472684894,35.15,77077.21,55.6,-0.021,6e-05,1.12771]
[1776472684976,35.15,77090.74,55.6,-0.02014,6e-05,1.08893]
[1776472686577,35.15,77114.16,55.6,-0.01873,6e-05,1.02422]
[1776472687689,35.15,77119.98,55.6,-0.0184,6e-05,1.00861]
[1776472693033,35.15,77123.9,55.6,-0.01817,6e-05,0.9982]
[1776472693134,35.15,77131.36,55.6,-0.01775,6e-05,0.97862]
[1776472694225,35.15,77131.36,55.6,-0.01775,6e-05,0.97862]
[1776472695889,35.15,77139.88,55.6,-0.01729,5e-05,0.95663]
[1776472698657,35.15,77153.46,55.6,-0.01656,5e-05,0.92236]
[1776472699631,35.15,77160.91,55.6,-0.01617,5e-05,0.90398]
[1776472700591,35.15,77160.91,55.6,-0.01617,5e-05,0.90398]
[1776472701667,35.15,77160.72,55.6,-0.01618,5e-05,0.90444]
[1776472707831,35.15,77154.6,55.6,-0.0165,5e-05,0.91953]
[1776472712864,35.15,77149.38,55.6,-0.01668,5e-05,0.92676]
[1776472717898,35.15,77147.25,55.6,-0.01679,5e-05,0.9321]
[1776472719913,35.15,77139.87,55.6,-0.01718,5e-05,0.95076]
[1776472721927,35.15,77135.02,55.6,-0.01745,5e-05,0.96319]
[1776472726962,35.15,77135.88,55.6,-0.0174,5e-05,0.96098]
[1776472730991,35.15,77140.88,55.6,-0.01713,5e-05,0.94819]
[1776472734012,35.15,77147.33,55.6,-0.01678,5e-05,0.9319]
[1776472739047,35.15,77146.98,55.6,-0.0168,5e-05,0.93278]
[1776472744082,35.15,77143.83,55.6,-0.01697,5e-05,0.94071]
[1776472749117,35.15,77147.08,55.6,-0.0168,5e-05,0.93252]
[1776472754152,35.15,77151.64,55.6,-0.01656,5e-05,0.92113]
[1776472759187,35.15,77153.67,55.6,-0.01645,5e-05,0.91609]
[1776472765228,35.15,77151.43,55.6,-0.01657,5e-05,0.92165]
[1776472770264,35.15,77151.23,55.6,-0.01658,5e-05,0.92215]
[1776472775299,35.15,77151.24,55.6,-0.01648,5e-05,0.91636]
[1776472780334,35.15,77150.15,55.6,-0.01654,5e-05,0.91907]
[1776472785369,35.15,77149.71,55.6,-0.01656,5e-05,0.92016]
[1776472790403,35.15,77148.12,55.6,-0.01664,5e-05,0.92412]
[1776472795439,35.15,77147.78,55.6,-0.01666,5e-05,0.92497]
[1776472796772,35.15,77147.78,55.6,-0.01666,5e-05,0.92497]
[1776472796888,35.15,77147.78,55.6,-0.01666,5e-05,0.92497]
[1776472797459,35.15,77107.37,55.6,-0.01892,6e-05,1.03026]
[1776472798465,35.15,77071.65,55.6,-0.02112,6e-05,1.1308]
[1776472802494,35.15,77078.1,55.6,-0.02071,6e-05,1.11212]
[1776472806525,35.15,77092.23,55.6,-0.01983,6e-05,1.072]
[1776472808542,35.15,77101.14,55.6,-0.01929,6e-05,1.04728]
[1776472810795,35.15,77108.44,55.6,-0.01885,6e-05,1.02735]
[1776472811564,35.15,77113.42,55.6,-0.01856,6e-05,1.01393]
[1776472813578,35.15,77104.81,55.6,-0.01907,6e-05,1.03722]
[1776472814919,35.15,77103.19,55.6,-0.01916,6e-05,1.04165]
[1776472821634,35.15,77100.14,55.6,-0.01935,6e-05,1.05003]
[1776472826669,35.15,77099.45,55.6,-0.01939,6e-05,1.05193]
[1776472831704,35.15,77098.76,55.6,-0.01932,6e-05,1.04756]
[1776472836739,35.15,77100.26,55.6,-0.01923,6e-05,1.04344]
[1776472841774,35.15,77100.97,55.6,-0.01919,6e-05,1.04149]
[1776472846810,35.15,77100.93,55.6,-0.01919,6e-05,1.0416]
[1776472851844,35.15,77101.82,55.6,-0.01914,6e-05,1.03916]
[1776472856879,35.15,77102.69,55.6,-0.01908,6e-05,1.03679]
[1776472861914,35.15,77102.25,55.6,-0.01911,6e-05,1.03799]
[1776472866949,35.15,77102.0,55.6,-0.01913,6e-05,1.03867]
[1776472868465,35.15,77102.0,55.6,-0.01913,6e-05,1.03867]
[1776472868963,35.15,77094.43,55.6,-0.01958,6e-05,1.05953]
[1776472869970,35.15,77087.93,55.6,-0.01998,6e-05,1.0777]
[1776472875011,35.15,77087.2,55.6,-0.02002,6e-05,1.07976]
[1776472881048,35.15,77085.35,55.6,-0.02014,6e-05,1.08498]
[1776472886083,35.15,77081.74,55.6,-0.02036,6e-05,1.09522]
[1776472891118,35.15,77080.76,55.6,-0.02031,6e-05,1.09157]
[1776472896153,35.15,77081.09,55.6,-0.02029,6e-05,1.09063]
[1776472901188,35.15,77078.84,55.6,-0.02043,6e-05,1.09704]
[1776472903202,35.15,77088.29,55.6,-0.01984,6e-05,1.07032]
[1776472904210,35.15,77096.73,55.6,-0.01933,6e-05,1.04688]
[1776472909244,35.15,77097.61,55.6,-0.01928,6e-05,1.04445]
[1776472915295,35.15,77097.99,55.6,-0.01925,6e-05,1.04341]
[1776472920330,35.15,77098.32,55.6,-0.01923,6e-05,1.0425]
[1776472927379,35.15,77098.08,55.6,-0.01925,6e-05,1.04316]
[1776472932414,35.15,77093.79,55.6,-0.01951,6e-05,1.055]
[1776472937449,35.15,77093.19,55.6,-0.01954,6e-05,1.05666]
[1776472942484,35.15,77090.41,55.6,-0.01971,6e-05,1.06439]
[1776472943289,35.15,77090.41,55.6,-0.01971,6e-05,1.06439]
[1776472948526,35.15,77093.94,55.6,-0.0195,6e-05,1.05458]
[1776472951548,35.15,77098.14,55.6,-0.01914,6e-05,1.03674]
[1776472956583,35.15,77096.68,55.6,-0.01922,6e-05,1.04074]
[1776472961618,35.15,77096.71,55.6,-0.01922,6e-05,1.04066]
[1776472966653,35.15,77096.55,55.6,-0.01923,6e-05,1.0411]
[1776472971688,35.15,77096.51,55.6,-0.01923,6e-05,1.04121]
[1776472977731,35.15,77096.59,55.6,-0.01923,6e-05,1.04099]
[1776472982766,35.15,77096.35,55.6,-0.01924,6e-05,1.04165]
[1776472988809,35.15,77095.92,55.6,-0.01927,6e-05,1.04283]
[1776472993844,35.15,77096.33,55.6,-0.01924,6e-05,1.0417]
[1776472998880,35.15,77095.48,55.6,-0.01929,6e-05,1.04404]
[1776473003915,35.15,77095.54,55.6,-0.01929,6e-05,1.04387]
[1776473013988,35.15,77095.54,55.6,-0.01918,6e-05,1.0376]
[1776473016016,35.15,77101.74,55.6,-0.01881,6e-05,1.02072]
[1776473017010,35.15,77108.67,55.6,-0.01841,6e-05,1.0021]
[1776473022045,35.15,77108.56,55.6,-0.01841,6e-05,1.00239]
[1776473023053,35.15,77102.52,55.6,-0.01877,6e-05,1.01861]
[1776473028088,35.15,77098.76,55.6,-0.01899,6e-05,1.0288]
[1776473033124,35.15,77101.4,55.6,-0.01883,6e-05,1.02164]
[1776473038159,35.15,77101.7,55.6,-0.01881,6e-05,1.02082]
[1776473043194,35.15,77101.96,55.6,-0.0188,6e-05,1.02012]
[1776473048229,35.15,77105.2,55.6,-0.01861,6e-05,1.01139]
[1776473054271,35.15,77108.89,55.6,-0.0184,6e-05,1.00151]
[1776473061319,35.15,77109.46,55.6,-0.01836,6e-05,0.99999]
[1776473066355,35.15,77109.06,55.6,-0.01839,6e-05,1.00106]
[1776473073404,35.15,77107.97,55.6,-0.01834,6e-05,0.99783]
[1776473078439,35.15,77107.97,55.6,-0.01834,6e-05,0.99783]
[1776473084481,35.15,77102.84,55.6,-0.01864,6e-05,1.01156]
[1776473086495,35.15,77098.03,55.6,-0.01892,6e-05,1.02455]
[1776473090523,35.15,77093.2,55.6,-0.01921,6e-05,1.03774]
[1776473092538,35.15,77087.4,55.6,-0.01956,6e-05,1.05374]
[1776473094410,35.15,77086.96,55.6,-0.01959,6e-05,1.05496]
[1776473094853,35.15,77080.55,55.6,-0.01998,6e-05,1.07288]
[1776473095567,35.15,77058.16,55.6,-0.02141,7e-05,1.13731]
[1776473096672,35.15,77047.58,55.6,-0.02212,7e-05,1.16875]
[1776473102615,35.15,77050.87,55.6,-0.0219,7e-05,1.15891]
[1776473107130,35.15,77049.65,55.6,-0.02198,7e-05,1.16255]
[1776473107671,35.15,77057.35,55.6,-0.02147,7e-05,1.13969]
[1776473108659,35.15,77066.11,55.6,-0.0209,6e-05,1.1141]
[1776473112686,35.15,77059.57,55.6,-0.02132,7e-05,1.13317]
[1776473117721,35.15,77058.91,55.6,-0.02137,7e-05,1.1351]
[1776473118728,35.15,77054.01,55.6,-0.02169,7e-05,1.14956]
[1776473122761,35.15,77048.13,55.6,-0.02208,7e-05,1.1671]
[1776473127796,35.15,77052.82,55.6,-0.02177,7e-05,1.1531]
[1776473132832,35.15,77047.17,55.6,-0.02203,7e-05,1.16323]
[1776473134846,35.15,77036.41,55.6,-0.02276,7e-05,1.1958]
[1776473136860,35.15,77030.13,55.6,-0.0232,7e-05,1.21512]
[1776473137867,35.15,77020.95,55.6,-0.02386,7e-05,1.24378]
[1776473142904,35.15,77016.18,55.6,-0.02421,7e-05,1.25887]
[1776473147939,35.15,77020.41,55.6,-0.0239,7e-05,1.24548]
[1776473153983,35.15,77021.34,55.6,-0.02383,7e-05,1.24255]
[1776473161030,35.15,77023.51,55.6,-0.02367,7e-05,1.23574]
[1776473162036,35.15,77031.34,55.6,-0.02312,7e-05,1.21138]
[1776473166065,35.15,77037.89,55.6,-0.02266,7e-05,1.19128]
[1776473171100,35.15,77042.15,55.6,-0.02237,7e-05,1.17834]
[1776473176135,35.15,77043.12,55.6,-0.0223,7e-05,1.17541]
[1776473181170,35.15,77043.47,55.6,-0.02228,7e-05,1.17435]
[1776473183186,35.15,77053.46,55.6,-0.02161,7e-05,1.14451]
[1776473188067,35.15,77058.66,55.6,-0.02126,7e-05,1.1292]
[1776473191244,35.15,77061.87,55.6,-0.02094,6e-05,1.11325]
[1776473193258,35.15,77067.33,55.6,-0.02058,6e-05,1.0975]
[1776473198293,35.15,77067.49,55.6,-0.02057,6e-05,1.09704]
[1776473208362,35.15,77067.22,55.6,-0.02059,6e-05,1.09782]
[1776473213398,35.15,77067.14,55.6,-0.0206,6e-05,1.09805]
[1776473218433,35.15,77068.85,55.6,-0.02049,6e-05,1.09315]
[1776473223468,35.15,77068.7,55.6,-0.0205,6e-05,1.09358]
[1776473225482,35.15,77074.51,55.6,-0.02013,6e-05,1.07706]
[1776473229510,35.15,77079.26,55.6,-0.01984,6e-05,1.06369]
[1776473235552,35.15,77079.74,55.6,-0.01981,6e-05,1.06235]
[1776473240587,35.15,77079.58,55.6,-0.01982,6e-05,1.06279]
[1776473246629,35.15,77079.69,55.6,-0.01981,6e-05,1.06249]
[1776473249652,35.15,77088.0,55.6,-0.0193,6e-05,1.03943]
[1776473250659,35.15,77095.56,55.6,-0.01885,6e-05,1.01879]
[1776473256701,35.15,77096.78,55.6,-0.01867,6e-05,1.00928]
[1776473260729,35.15,77101.87,55.6,-0.01837,6e-05,0.99565]
[1776473262743,35.15,77106.86,55.6,-0.01808,6e-05,0.98242]
[1776473263749,35.15,77112.91,55.6,-0.01774,6e-05,0.96657]
[1776473264757,35.15,77120.92,55.6,-0.01729,6e-05,0.94589]
[1776473269792,35.15,77122.68,55.6,-0.0172,5e-05,0.9414]
[1776473274827,35.15,77124.27,55.6,-0.01711,5e-05,0.93735]
[1776473278855,35.15,77129.38,55.6,-0.01683,5e-05,0.92443]
[1776473282882,35.15,77138.16,55.6,-0.01637,5e-05,0.90256]
[1776473287918,35.15,77142.81,55.6,-0.01612,5e-05,0.89114]
[1776473292953,35.15,77141.98,55.6,-0.01617,5e-05,0.89317]
[1776473295974,35.15,77137.07,55.6,-0.01642,5e-05,0.90525]
[1776473301009,35.15,77133.07,55.6,-0.01664,5e-05,0.91519]
[1776473303023,35.15,77138.32,55.6,-0.01636,5e-05,0.90216]
[1776473308058,35.15,77138.27,55.6,-0.01636,5e-05,0.90229]
[1776473314102,35.15,77137.5,55.6,-0.0163,5e-05,0.8984]
[1776473319137,35.15,77135.31,55.6,-0.01642,5e-05,0.9038]
[1776473324172,35.15,77135.21,55.6,-0.01642,5e-05,0.90405]
[1776473329207,35.15,77138.66,55.6,-0.01624,5e-05,0.89555]
[1776473332228,35.15,77145.37,55.6,-0.01589,5e-05,0.87919]
[1776473338270,35.15,77143.6,55.6,-0.01598,5e-05,0.88349]
[1776473343304,35.15,77144.03,55.6,-0.01596,5e-05,0.88244]
[1776473349347,35.15,77144.75,55.6,-0.01592,5e-05,0.8807]
[1776473354383,35.15,77144.86,55.6,-0.01592,5e-05,0.88043]
[1776473358411,35.15,77163.5,55.6,-0.01499,5e-05,0.83618]
[1776473359693,35.15,77175.25,55.6,-0.01442,5e-05,0.8092]
[1776473360425,35.15,77180.97,55.6,-0.01416,5e-05,0.79631]
[1776473366490,35.15,77181.57,55.6,-0.01413,5e-05,0.79497]
[1776473369511,35.15,77173.76,55.6,-0.01449,5e-05,0.81258]
[1776473374546,35.15,77172.57,55.6,-0.01446,5e-05,0.80987]
[1776473379581,35.15,77173.78,55.6,-0.0144,5e-05,0.80712]
[1776473384619,35.15,77176.46,55.6,-0.01427,5e-05,0.80107]
[1776473388648,35.15,77181.27,55.6,-0.01405,5e-05,0.79031]
[1776473393682,35.15,77185.72,55.6,-0.01385,5e-05,0.78045]
[1776473398718,35.15,77188.67,55.6,-0.01371,5e-05,0.77397]
[1776473400732,35.15,77196.63,55.6,-0.01336,4e-05,0.75669]
[1776473404760,35.15,77190.79,55.6,-0.01362,4e-05,0.76934]
[1776473410803,35.15,77186.87,55.6,-0.01379,5e-05,0.77792]
[1776473415838,35.15,77181.35,55.6,-0.01405,5e-05,0.79013]
[1776473420873,35.15,77177.59,55.6,-0.01422,5e-05,0.79853]
[1776473427151,35.15,77177.52,55.6,-0.01423,5e-05,0.79869]
[1776473433967,35.15,77177.41,55.6,-0.01414,5e-05,0.79358]
[1776473440009,35.15,77174.87,55.6,-0.01426,5e-05,0.79927]
[1776473448065,35.15,77174.58,55.6,-0.01427,5e-05,0.79992]
[1776473456121,35.15,77174.73,55.6,-0.01426,5e-05,0.79959]
[1776473464176,35.15,77174.73,55.6,-0.01426,5e-05,0.79959]
[1776473469212,35.15,77174.73,55.6,-0.01426,5e-05,0.79959]
[1776473476262,35.15,77174.76,55.6,-0.01426,5e-05,0.79952]
[1776473483043,35.15,77174.8,55.6,-0.01426,5e-05,0.79943]
[1776473486425,35.15,77174.8,55.6,-0.01426,5e-05,0.79943]
[1776473490360,35.15,77168.35,55.6,-0.01456,5e-05,0.81404]
[1776473491369,35.15,77158.83,55.6,-0.01493,5e-05,0.83046]
[1776473495120,35.15,77158.8,55.6,-0.01493,5e-05,0.83053]
[1776473500435,35.15,77152.62,55.6,-0.01523,5e-05,0.84497]
[1776473506477,35.15,77152.14,55.6,-0.01526,5e-05,0.84609]
[1776473518563,35.15,77152.25,55.6,-0.01525,5e-05,0.84584]
[1776473521584,35.15,77165.01,55.6,-0.01463,5e-05,0.81622]
[1776473526619,35.15,77169.59,55.6,-0.01441,5e-05,0.80579]
[1776473531654,35.15,77171.6,55.6,-0.01432,5e-05,0.80125]
[1776473536689,35.15,77169.89,55.6,-0.0144,5e-05,0.80511]
[1776473541724,35.15,77170.35,55.6,-0.01438,5e-05,0.80407]
[1776473547766,35.15,77169.89,55.6,-0.0144,5e-05,0.80511]
[1776473548773,35.15,77162.69,55.6,-0.01474,5e-05,0.82154]
[1776473554815,35.15,77160.49,55.6,-0.01475,5e-05,0.82111]
[1776473559851,35.15,77161.13,55.6,-0.01472,5e-05,0.81964]
[1776473564886,35.15,77160.99,55.6,-0.01473,5e-05,0.81996]
[1776473569921,35.15,77161.39,55.6,-0.01471,5e-05,0.81904]
[1776473572942,35.15,77178.0,55.6,-0.01393,5e-05,0.78159]
[1776473574364,35.15,77183.77,55.6,-0.01367,5e-05,0.7689]
[1776473574956,35.15,77189.3,55.6,-0.01342,4e-05,0.7569]
[1776473575963,35.15,77194.34,55.6,-0.0132,4e-05,0.74609]
[1776473581001,35.15,77191.26,55.6,-0.01333,4e-05,0.75268]
[1776473582007,35.15,77186.19,55.6,-0.01356,4e-05,0.76363]
[1776473585035,35.15,77194.02,55.6,-0.01321,4e-05,0.74677]
[1776473587049,35.15,77199.23,55.6,-0.01298,4e-05,0.73572]
[1776473591077,35.15,77204.54,55.6,-0.01275,4e-05,0.72459]
[1776473593091,35.15,77212.44,55.6,-0.01242,4e-05,0.70828]
[1776473598125,35.15,77208.75,55.6,-0.01258,4e-05,0.71586]
[1776473603161,35.15,77208.37,55.6,-0.01259,4e-05,0.71664]
[1776473609202,35.15,77214.63,55.6,-0.01233,4e-05,0.70381]
[1776473611217,35.15,77217.33,55.6,-0.01214,4e-05,0.6934]
[1776473616251,35.15,77214.92,55.6,-0.01224,4e-05,0.69826]
[1776473621287,35.15,77211.38,55.6,-0.01238,4e-05,0.70546]
[1776473624308,35.15,77206.49,55.6,-0.01259,4e-05,0.7155]
[1776473627428,35.15,77205.07,55.6,-0.01265,4e-05,0.71843]
[1776473630450,35.15,77197.11,55.6,-0.01299,4e-05,0.73507]
[1776473640428,35.15,77196.37,55.6,-0.01302,4e-05,0.73663]
[1776473645463,35.15,77196.64,55.6,-0.01301,4e-05,0.73606]
[1776473650498,35.15,77201.13,55.6,-0.01281,4e-05,0.72663]
[1776473658554,35.15,77201.22,55.6,-0.01281,4e-05,0.72644]
[1776473663589,35.15,77199.9,55.6,-0.01287,4e-05,0.7292]
[1776473667011,35.15,77201.21,55.6,-0.01281,4e-05,0.72646]
[1776473670638,35.15,77207.66,55.6,-0.01254,4e-05,0.71309]
[1776473675673,35.15,77208.18,55.6,-0.01243,4e-05,0.70701]
[1776473680708,35.15,77206.49,55.6,-0.0125,4e-05,0.71047]
[1776473685743,35.15,77205.55,55.6,-0.01254,4e-05,0.71241]
[1776473690785,35.15,77207.98,55.6,-0.01244,4e-05,0.70742]
[1776473695820,35.15,77211.12,55.6,-0.01231,4e-05,0.70101]
[1776473701862,35.15,77217.59,55.6,-0.01204,4e-05,0.68796]
[1776473707904,35.15,77219.85,55.6,-0.01195,4e-05,0.68345]
[1776473712939,35.15,77214.92,55.6,-0.01215,4e-05,0.69332]
[1776473717974,35.15,77214.19,55.6,-0.01218,4e-05,0.69479]
[1776473723009,35.15,77216.07,55.6,-0.01211,4e-05,0.69101]
[1776473729051,35.15,77219.72,55.6,-0.01196,4e-05,0.68371]
[1776473731065,35.15,77223.48,55.6,-0.01172,4e-05,0.6714]
[1776473736101,35.15,77223.4,55.6,-0.01173,4e-05,0.67156]
[1776473740129,35.15,77229.27,55.6,-0.0115,4e-05,0.66011]
[1776473744157,35.15,77235.67,55.6,-0.01125,4e-05,0.6478]
[1776473746171,35.15,77242.0,55.6,-0.01101,4e-05,0.6358]
[1776473751206,35.15,77241.01,55.6,-0.01105,4e-05,0.63767]
[1776473756241,35.15,77241.68,55.6,-0.01102,4e-05,0.63641]
[1776473762283,35.15,77241.09,55.6,-0.01104,4e-05,0.63752]
[1776473767318,35.15,77238.82,55.6,-0.01113,4e-05,0.6418]
[1776473772353,35.15,77241.47,55.6,-0.01103,4e-05,0.6368]
[1776473777388,35.15,77239.96,55.6,-0.01109,4e-05,0.63965]
[1776473782423,35.15,77239.54,55.6,-0.0111,4e-05,0.64044]
[1776473787458,35.15,77239.9,55.6,-0.01109,4e-05,0.63976]
[1776473792493,35.15,77239.89,55.6,-0.01101,4e-05,0.6351]
[1776473797542,35.15,77240.32,55.6,-0.01099,4e-05,0.63429]
[1776473798536,35.15,77226.41,55.6,-0.01153,4e-05,0.66086]
[1776473801557,35.15,77231.18,55.6,-0.01134,4e-05,0.65165]
[1776473806592,35.15,77232.7,55.6,-0.01128,4e-05,0.64874]
[1776473811633,35.15,77227.42,55.6,-0.01149,4e-05,0.6589]
[1776473816668,35.15,77228.21,55.6,-0.01146,4e-05,0.65737]
[1776473821703,35.15,77228.76,55.6,-0.01144,4e-05,0.65631]
[1776473826742,35.15,77225.84,55.6,-0.01155,4e-05,0.66197]
[1776473832783,35.15,77222.82,55.6,-0.01167,4e-05,0.66786]
[1776473837818,35.15,77219.44,55.6,-0.0118,4e-05,0.67451]
[1776473838828,35.15,77212.61,55.6,-0.01208,4e-05,0.6881]
[1776473839834,35.15,77205.35,55.6,-0.01238,4e-05,0.70279]
[1776473847890,35.15,77202.91,55.6,-0.01248,4e-05,0.70779]
[1776473850095,35.15,77202.73,55.6,-0.01249,4e-05,0.70816]
[1776473855946,35.15,77202.5,55.6,-0.01241,4e-05,0.70361]
[1776473864003,35.15,77202.27,55.6,-0.01242,4e-05,0.70408]
[1776473869037,35.15,77194.55,55.6,-0.01275,4e-05,0.72001]
[1776473874842,35.15,77191.7,55.6,-0.01287,4e-05,0.72597]
[1776473882129,35.15,77188.16,55.6,-0.01303,4e-05,0.73342]
[1776473887164,35.15,77188.82,55.6,-0.013,4e-05,0.73203]
[1776473890185,35.15,77181.93,55.6,-0.0133,4e-05,0.74668]
[1776473891192,35.15,77177.0,55.6,-0.01352,5e-05,0.75732]
[1776473896226,35.15,77181.17,55.6,-0.01333,4e-05,0.74832]
[1776473901262,35.15,77175.47,55.6,-0.01359,5e-05,0.76064]
[1776473906297,35.15,77171.49,55.6,-0.01377,5e-05,0.76934]
[1776473911332,35.15,77170.15,55.6,-0.01374,5e-05,0.76696]
[1776473915360,35.15,77165.4,55.6,-0.01396,5e-05,0.77743]
[1776473920401,35.15,77165.79,55.6,-0.01394,5e-05,0.77657]
[1776473925428,35.15,77169.76,55.6,-0.01376,5e-05,0.76782]
[1776473931478,35.15,77170.26,55.6,-0.01374,5e-05,0.76672]
[1776473937520,35.15,77170.15,55.6,-0.01374,5e-05,0.76696]
[1776473942555,35.15,77174.62,55.6,-0.01354,5e-05,0.75721]
[1776473945576,35.15,77181.18,55.6,-0.01324,4e-05,0.74308]
[1776473947590,35.15,77186.21,55.6,-0.01302,4e-05,0.73239]
[1776473952625,35.15,77186.29,55.6,-0.01302,4e-05,0.73222]
[1776473957660,35.15,77188.55,55.6,-0.01292,4e-05,0.72745]
[1776473963703,35.15,77191.59,55.6,-0.01279,4e-05,0.72109]
[1776473968737,35.15,77190.15,55.6,-0.01285,4e-05,0.7241]
[1776473980440,35.15,77190.11,55.6,-0.01277,4e-05,0.71907]
[1776473985857,35.15,77189.32,55.6,-0.0128,4e-05,0.72072]
[1776473995927,35.15,77192.79,55.6,-0.01265,4e-05,0.7135]
[1776474000962,35.15,77203.72,55.6,-0.01219,4e-05,0.69114]
[1776474001969,35.15,77209.11,55.6,-0.01197,4e-05,0.68033]
[1776474003983,35.15,77200.28,55.6,-0.01234,4e-05,0.69812]
[1776474009018,35.15,77199.45,55.6,-0.01237,4e-05,0.69981]
[1776474011032,35.15,77191.32,55.6,-0.01271,4e-05,0.71655]
[1776474013046,35.15,77184.87,55.6,-0.01299,4e-05,0.73006]
[1776474015060,35.15,77179.56,55.6,-0.01323,4e-05,0.74133]
[1776474020096,35.15,77179.08,55.6,-0.01325,4e-05,0.74236]
[1776474027145,35.15,77179.08,55.6,-0.01325,4e-05,0.74236]
[1776474031173,35.15,77181.78,55.6,-0.01304,4e-05,0.73142]
[1776474035201,35.15,77193.54,55.6,-0.01253,4e-05,0.70688]
[1776474036208,35.15,77187.53,55.6,-0.01279,4e-05,0.71934]
[1776474041243,35.15,77188.68,55.6,-0.01274,4e-05,0.71694]
[1776474043257,35.15,77196.43,55.6,-0.01241,4e-05,0.70095]
[1776474048292,35.15,77197.49,55.6,-0.01237,4e-05,0.69879]
[1776474051313,35.15,77202.2,55.6,-0.01217,4e-05,0.68924]
[1776474052320,35.15,77194.71,55.6,-0.01248,4e-05,0.70447]
[1776474057355,35.15,77190.02,55.6,-0.01268,4e-05,0.71415]
[1776474062762,35.15,77189.5,55.6,-0.01271,4e-05,0.71523]
[1776474062863,35.15,77175.52,55.6,-0.01332,4e-05,0.74476]
[1776474064920,35.15,77175.11,55.6,-0.01333,4e-05,0.74564]
[1776474065021,35.15,77167.89,55.6,-0.01366,5e-05,0.76128]
[1776474065411,35.15,77158.84,55.6,-0.01408,5e-05,0.78125]
[1776474068791,35.15,77155.23,55.6,-0.01425,5e-05,0.78933]
[1776474071793,35.15,77155.31,55.6,-0.01425,5e-05,0.78915]
[1776474075489,35.15,77164.14,55.6,-0.01383,5e-05,0.7695]
[1776474076817,35.15,77164.14,55.6,-0.01383,5e-05,0.7695]
[1776474083545,35.15,77168.86,55.6,-0.01362,5e-05,0.75916]
[1776474088583,35.15,77169.61,55.6,-0.01358,5e-05,0.75753]
[1776474093615,35.15,77169.82,55.6,-0.01348,5e-05,0.75178]
[1776474096636,35.15,77164.5,55.6,-0.01372,5e-05,0.76337]
[1776474100285,35.15,77162.88,55.6,-0.0138,5e-05,0.76693]
[1776474102493,35.15,77165.53,55.6,-0.01368,5e-05,0.76112]
[1776474106707,35.15,77158.98,55.6,-0.01398,5e-05,0.77554]
[1776474111743,35.15,77156.72,55.6,-0.01409,5e-05,0.78057]
[1776474116344,35.15,77156.72,55.6,-0.01409,5e-05,0.78057]
[1776474121812,35.15,77154.82,55.6,-0.01417,5e-05,0.78481]
[1776474124833,35.15,77147.58,55.6,-0.01452,5e-05,0.80116]
[1776474129867,35.15,77153.13,55.6,-0.01425,5e-05,0.78861]
[1776474134903,35.15,77153.35,55.6,-0.01424,5e-05,0.78811]
[1776474139938,35.15,77149.74,55.6,-0.01442,5e-05,0.79626]
[1776474143966,35.15,77159.33,55.6,-0.01396,5e-05,0.77476]
[1776474149001,35.15,77163.43,55.6,-0.01377,5e-05,0.76572]
[1776474153041,35.15,77165.3,55.6,-0.0136,5e-05,0.7563]
[1776474157057,35.15,77172.85,55.6,-0.01326,4e-05,0.74001]
[1776474159071,35.15,77180.25,55.6,-0.01293,4e-05,0.72431]
[1776474161992,35.15,77182.2,55.6,-0.01284,4e-05,0.72022]
[1776474171155,35.15,77184.25,55.6,-0.01276,4e-05,0.71594]
[1776474180218,35.15,77186.57,55.6,-0.01266,4e-05,0.71112]
[1776474185253,35.15,77190.94,55.6,-0.01247,4e-05,0.70211]
[1776474191295,35.15,77193.21,55.6,-0.01237,4e-05,0.69746]
[1776474196330,35.15,77194.06,55.6,-0.01234,4e-05,0.69573]
[1776474203379,35.15,77195.36,55.6,-0.01228,4e-05,0.69309]
[1776474209225,35.15,77193.54,55.6,-0.01236,4e-05,0.69679]
[1776474208414,35.15,77188.73,55.6,-0.01256,4e-05,0.70665]
[1776474212225,35.15,77190.24,55.6,-0.0125,4e-05,0.70354]
[1776474217478,35.15,77184.37,55.6,-0.01266,4e-05,0.71057]
[1776474222512,35.15,77181.4,55.6,-0.01279,4e-05,0.71675]
[1776474227548,35.15,77181.64,55.6,-0.01278,4e-05,0.71625]
[1776474232583,35.15,77180.19,55.6,-0.01284,4e-05,0.71928]
[1776474237626,35.15,77180.57,55.6,-0.01283,4e-05,0.71849]
[1776474240647,35.15,77187.68,55.6,-0.01252,4e-05,0.70374]
[1776474244675,35.15,77192.38,55.6,-0.01232,4e-05,0.69412]
[1776474249710,35.15,77197.69,55.6,-0.0121,4e-05,0.68339]
[1776474254745,35.15,77195.24,55.6,-0.0122,4e-05,0.68833]
[1776474264816,35.15,77195.6,55.6,-0.01219,4e-05,0.6876]
[1776474269851,35.15,77192.3,55.6,-0.01233,4e-05,0.69429]
[1776474273437,35.15,77192.36,55.6,-0.01224,4e-05,0.68914]
[1776474281935,35.15,77192.36,55.6,-0.01224,4e-05,0.68914]
[1776474289536,35.15,77192.36,55.6,-0.01224,4e-05,0.68914]
[1776474295030,35.15,77199.01,55.6,-0.01196,4e-05,0.67579]
[1776474296038,35.15,77212.94,55.6,-0.01141,4e-05,0.64848]
[1776474298052,35.15,77218.61,55.6,-0.01119,4e-05,0.63763]
[1776474303087,35.15,77218.66,55.6,-0.01118,4e-05,0.63753]
[1776474308122,35.15,77218.69,55.6,-0.01118,4e-05,0.63747]
[1776474313157,35.15,77227.63,55.6,-0.01084,4e-05,0.62066]
[1776474315597,35.15,77229.78,55.6,-0.01076,4e-05,0.61667]
[1776474318192,35.15,77234.56,55.6,-0.01059,4e-05,0.60788]
[1776474321214,35.15,77229.37,55.6,-0.01078,4e-05,0.61743]
[1776474326249,35.15,77225.52,55.6,-0.01092,4e-05,0.6246]
[1776474326490,35.15,77225.52,55.6,-0.01092,4e-05,0.6246]
[1776474335311,35.15,77218.56,55.6,-0.01111,4e-05,0.63297]
[1776474335652,35.15,77218.56,55.6,-0.01111,4e-05,0.63297]
[1776474341354,35.15,77221.11,55.6,-0.01101,4e-05,0.62816]
[1776474341455,35.15,77221.11,55.6,-0.01101,4e-05,0.62816]
[1776474347396,35.15,77222.9,55.6,-0.01094,4e-05,0.6248]
[1776474352431,35.15,77226.01,55.6,-0.01083,4e-05,0.619]
[1776474357465,35.15,77227.42,55.6,-0.01077,4e-05,0.61639]
[1776474362501,35.15,77228.86,55.6,-0.01072,4e-05,0.61372]
[1776474367911,35.15,77228.32,55.6,-0.01074,4e-05,0.61472]
[1776474373580,35.15,77230.35,55.6,-0.01066,4e-05,0.61098]
[1776474378615,35.15,77230.47,55.6,-0.01066,4e-05,0.61076]
[1776474383650,35.15,77234.96,55.6,-0.01049,4e-05,0.60255]
[1776474388687,35.15,77237.81,55.6,-0.01039,4e-05,0.59739]
[1776474391708,35.15,77241.11,55.6,-0.0102,4e-05,0.58693]
[1776474396742,35.15,77240.79,55.6,-0.01021,4e-05,0.5875]
[1776474403792,35.15,77241.65,55.6,-0.01018,4e-05,0.58597]
[1776474408827,35.15,77241.81,55.6,-0.01017,4e-05,0.58569]
[1776474414869,35.15,77243.12,55.6,-0.01012,4e-05,0.58336]
[1776474419904,35.15,77243.34,55.6,-0.01012,4e-05,0.58297]
[1776474424940,35.15,77240.95,55.6,-0.0102,4e-05,0.58722]
[1776474426954,35.15,77234.12,55.6,-0.01045,4e-05,0.59949]
[1776474432420,35.15,77233.34,55.6,-0.01048,4e-05,0.60091]
[1776474442065,35.15,77232.14,55.6,-0.01052,4e-05,0.60309]
[1776474447100,35.15,77227.52,55.6,-0.01069,4e-05,0.61155]
[1776474450121,35.15,77222.4,55.6,-0.01088,4e-05,0.62104]
[1776474450670,35.15,77222.4,55.6,-0.01088,4e-05,0.62104]
[1776474456163,35.15,77225.84,55.6,-0.01067,4e-05,0.61]
[1776474461198,35.15,77225.97,55.6,-0.01067,4e-05,0.60976]
[1776474463045,35.15,77225.97,55.6,-0.01067,4e-05,0.60976]
[1776474468080,35.15,77225.79,55.6,-0.01068,4e-05,0.61009]
[1776474474289,35.15,77225.97,55.6,-0.01067,4e-05,0.60976]
[1776474478861,35.15,77225.51,55.6,-0.01069,4e-05,0.6106]
[1776474481442,35.15,77224.73,55.6,-0.01072,4e-05,0.61204]
[1776474483447,35.15,77224.29,55.6,-0.01073,4e-05,0.61285]
[1776474488318,35.15,77221.63,55.6,-0.01083,4e-05,0.61778]
[1776474492594,35.15,77221.4,55.6,-0.01084,4e-05,0.61821]
[1776474500470,35.15,77221.61,55.6,-0.01083,4e-05,0.61782]
[1776474501477,35.15,77226.96,55.6,-0.01063,4e-05,0.60794]
[1776474507520,35.15,77228.12,55.6,-0.01059,4e-05,0.60581]
[1776474509538,35.15,77221.99,55.6,-0.01082,4e-05,0.61711]
[1776474513441,35.15,77217.14,55.6,-0.01092,4e-05,0.62145]
[1776474518601,35.15,77217.08,55.6,-0.01092,4e-05,0.62156]
[1776474528671,35.15,77217.17,55.6,-0.01092,4e-05,0.6214]
[1776474533706,35.15,77217.5,55.6,-0.01091,4e-05,0.62078]
[1776474535475,35.15,77217.5,55.6,-0.01091,4e-05,0.62078]
[1776474537734,35.15,77223.76,55.6,-0.01067,4e-05,0.60917]
[1776474543776,35.15,77224.8,55.6,-0.01063,4e-05,0.60726]
[1776474545790,35.15,77229.87,55.6,-0.01045,4e-05,0.59802]
[1776474547804,35.15,77238.77,55.6,-0.01013,4e-05,0.58207]
[1776474550825,35.15,77234.0,55.6,-0.0103,4e-05,0.59057]
[1776474552839,35.15,77228.97,55.6,-0.01048,4e-05,0.59965]
[1776474557875,35.15,77229.59,55.6,-0.01046,4e-05,0.59853]
[1776474561443,35.15,77230.09,55.6,-0.01044,4e-05,0.59762]
[1776474563917,35.15,77235.62,55.6,-0.01024,4e-05,0.58767]
[1776474568951,35.15,77235.65,55.6,-0.01024,4e-05,0.58762]
[1776474573822,35.15,77235.67,55.6,-0.01024,4e-05,0.58758]
[1776474582046,35.15,77225.4,55.6,-0.01053,4e-05,0.60154]
[1776474587081,35.15,77220.95,55.6,-0.0107,4e-05,0.60969]
[1776474592115,35.15,77222.54,55.6,-0.01064,4e-05,0.60677]
[1776474597151,35.15,77222.6,55.6,-0.01064,4e-05,0.60666]
[1776474602185,35.15,77226.12,55.6,-0.01051,4e-05,0.60022]
[1776474607221,35.15,77225.26,55.6,-0.01054,4e-05,0.60179]
[1776474612256,35.15,77225.49,55.6,-0.01053,4e-05,0.60137]
[1776474617291,35.15,77225.83,55.6,-0.01052,4e-05,0.60075]
[1776474619305,35.15,77232.49,55.6,-0.01028,4e-05,0.58873]
[1776474620312,35.15,77240.11,55.6,-0.01,4e-05,0.57521]
[1776474621319,35.15,77244.91,55.6,-0.00984,3e-05,0.56682]
[1776474625347,35.15,77250.23,55.6,-0.00965,3e-05,0.55765]
[1776474626354,35.15,77255.16,55.6,-0.00949,3e-05,0.54925]
[1776474627509,35.15,77273.58,55.6,-0.00889,3e-05,0.51881]
[1776474628503,35.15,77283.29,55.6,-0.00858,3e-05,0.50332]
[1776474634410,35.15,77282.33,55.6,-0.00855,3e-05,0.50075]
[1776474638438,35.15,77277.54,55.6,-0.00869,3e-05,0.50831]
[1776474643473,35.15,77274.28,55.6,-0.0088,3e-05,0.51352]
[1776474648508,35.15,77274.23,55.6,-0.0088,3e-05,0.5136]
[1776474653543,35.15,77274.56,55.6,-0.00879,3e-05,0.51307]
[1776474659585,35.15,77276.29,55.6,-0.00873,3e-05,0.5103]
[1776474664620,35.15,77274.69,55.6,-0.00878,3e-05,0.51286]
[1776474669655,35.15,77274.22,55.6,-0.0088,3e-05,0.51361]
[1776474674690,35.15,77277.57,55.6,-0.00869,3e-05,0.50827]
[1776474679725,35.15,77278.72,55.6,-0.00866,3e-05,0.50644]
[1776474692816,35.15,77280.27,55.6,-0.00854,3e-05,0.4999]
[1776474698859,35.15,77280.14,55.6,-0.00855,3e-05,0.50011]
[1776474705908,35.15,77280.3,55.6,-0.00854,3e-05,0.49985]
[1776474712957,35.15,77280.37,55.6,-0.00854,3e-05,0.49974]
[1776474718999,35.15,77280.5,55.6,-0.00853,3e-05,0.49954]
[1776474721014,35.15,77286.75,55.6,-0.00834,3e-05,0.48982]
[1776474722021,35.15,77296.81,55.6,-0.00805,3e-05,0.4745]
[1776474726585,35.15,77301.26,55.6,-0.00792,3e-05,0.46785]
[1776474727507,35.15,77311.55,55.6,-0.00763,3e-05,0.45278]
[1776474728225,35.15,77327.37,55.6,-0.0072,3e-05,0.43039]
[1776474734105,35.15,77322.86,55.6,-0.00732,3e-05,0.43668]
[1776474736396,35.15,77322.82,55.6,-0.00732,3e-05,0.43673]
[1776474742164,35.15,77324.98,55.6,-0.00726,3e-05,0.43371]
[1776474744330,35.15,77325.48,55.6,-0.00725,3e-05,0.43302]
[1776474750221,35.15,77328.97,55.6,-0.00716,3e-05,0.42818]
[1776474755256,35.15,77327.83,55.6,-0.00713,3e-05,0.42609]
[1776474760292,35.15,77327.61,55.6,-0.00713,3e-05,0.42639]
[1776474765327,35.15,77327.39,55.6,-0.00714,3e-05,0.4267]
[1776474770362,35.15,77328.2,55.6,-0.00712,3e-05,0.42558]
[1776474775397,35.15,77328.24,55.6,-0.00712,3e-05,0.42553]
[1776474780432,35.15,77328.59,55.6,-0.00711,3e-05,0.42505]
[1776474783453,35.15,77323.87,55.6,-0.00723,3e-05,0.43157]
[1776474784349,35.15,77323.87,55.6,-0.00723,3e-05,0.43157]
[1776474789495,35.15,77322.11,55.6,-0.00728,3e-05,0.43402]
[1776474794468,35.15,77322.14,55.6,-0.00728,3e-05,0.43398]
[1776474798020,35.15,77316.29,55.6,-0.00744,3e-05,0.44221]
[1776474799566,35.15,77310.14,55.6,-0.0076,3e-05,0.45101]
[1776474804653,35.15,77305.82,55.6,-0.00773,3e-05,0.45727]
[1776474811649,35.15,77306.58,55.6,-0.00764,3e-05,0.45234]
[1776474816684,35.15,77306.8,55.6,-0.00764,3e-05,0.45202]
[1776474821720,35.15,77307.07,55.6,-0.00763,3e-05,0.45163]
[1776474826714,35.15,77307.69,55.6,-0.00761,3e-05,0.45073]
[1776474827215,35.15,77307.63,55.6,-0.00761,3e-05,0.45082]
[1776474828769,35.15,77315.15,55.6,-0.00741,3e-05,0.44008]
[1776474833805,35.15,77314.0,55.6,-0.00744,3e-05,0.4417]
[1776474838840,35.15,77313.79,55.6,-0.00744,3e-05,0.442]
[1776474842875,35.15,77344.43,55.6,-0.00665,2e-05,0.40026]
[1776474846665,35.15,77347.75,55.6,-0.00657,2e-05,0.39594]
[1776474846765,35.15,77347.75,55.6,-0.00657,2e-05,0.39594]
[1776474853473,35.15,77345.6,55.6,-0.00662,2e-05,0.39873]
[1776474856974,35.15,77338.41,55.6,-0.0068,3e-05,0.40819]
[1776474862009,35.15,77339.16,55.6,-0.00678,3e-05,0.40719]
[1776474863015,35.15,77344.47,55.6,-0.00665,2e-05,0.40021]
[1776474868050,35.15,77342.49,55.6,-0.0067,2e-05,0.4028]
[1776474873086,35.15,77342.57,55.6,-0.00664,2e-05,0.39919]
[1776474879128,35.15,77342.13,55.6,-0.00665,2e-05,0.39976]
[1776474884162,35.15,77343.51,55.6,-0.00661,2e-05,0.39796]
[1776474889198,35.15,77343.17,55.6,-0.00662,2e-05,0.3984]
[1776474894233,35.15,77349.95,55.6,-0.00646,2e-05,0.38965]
[1776474899269,35.15,77348.25,55.6,-0.0065,2e-05,0.39183]
[1776474902290,35.15,77340.88,55.6,-0.00668,2e-05,0.4014]
[1776474905311,35.15,77335.97,55.6,-0.0068,3e-05,0.40788]
[1776474911354,35.15,77334.82,55.6,-0.00683,3e-05,0.40941]
[1776474916391,35.15,77335.11,55.6,-0.00682,3e-05,0.40902]
[1776474918405,35.15,77325.12,55.6,-0.00708,3e-05,0.42251]
[1776474923440,35.15,77322.28,55.6,-0.00715,3e-05,0.42641]
[1776474929482,35.15,77321.23,55.6,-0.00718,3e-05,0.42786]
[1776474932503,35.15,77327.43,55.6,-0.00696,3e-05,0.41573]
[1776474935524,35.15,77332.16,55.6,-0.00684,3e-05,0.40938]
[1776474940559,35.15,77332.57,55.6,-0.00683,3e-05,0.40884]
[1776474945596,35.15,77328.93,55.6,-0.00692,3e-05,0.41371]
[1776474950632,35.15,77330.26,55.6,-0.00689,3e-05,0.41192]
[1776474955667,35.15,77334.18,55.6,-0.00679,3e-05,0.40669]
[1776474960702,35.15,77332.16,55.6,-0.00684,3e-05,0.40938]
[1776474964729,35.15,77326.47,55.6,-0.00699,3e-05,0.41703]
[1776474969765,35.15,77325.17,55.6,-0.00702,3e-05,0.4188]
[1776474974802,35.15,77326.77,55.6,-0.00698,3e-05,0.41663]
[1776474975809,35.15,77331.8,55.6,-0.00685,3e-05,0.40986]
[1776474977823,35.15,77343.93,55.6,-0.00655,2e-05,0.39393]
[1776474978831,35.15,77350.66,55.6,-0.00639,2e-05,0.38532]
[1776474982862,35.15,77344.98,55.6,-0.00652,2e-05,0.39258]
[1776474987897,35.15,77345.82,55.6,-0.0065,2e-05,0.39149]
[1776474992934,35.15,77344.61,55.6,-0.00648,2e-05,0.38959]
[1776474998976,35.15,77341.34,55.6,-0.00655,2e-05,0.3938]
[1776475003656,35.15,77338.03,55.6,-0.00664,2e-05,0.3981]
[1776475004013,35.15,77333.32,55.6,-0.00675,3e-05,0.40428]
[1776475009046,35.15,77338.13,55.6,-0.00663,2e-05,0.39796]
[1776475012067,35.15,77333.1,55.6,-0.00676,3e-05,0.40457]
[1776475013074,35.15,77320.61,55.6,-0.00708,3e-05,0.42137]
[1776475018109,35.15,77317.28,55.6,-0.00717,3e-05,0.42595]
[1776475023681,35.15,77318.77,55.6,-0.00713,3e-05,0.4239]
[1776475029187,35.15,77320.89,55.6,-0.00707,3e-05,0.42099]
[1776475031201,35.15,77329.61,55.6,-0.00685,3e-05,0.40921]
[1776475032208,35.15,77336.6,55.6,-0.00667,2e-05,0.39996]
[1776475037243,35.15,77333.6,55.6,-0.00675,3e-05,0.40391]
[1776475042279,35.15,77331.19,55.6,-0.00681,3e-05,0.4071]
[1776475047313,35.15,77331.65,55.6,-0.0068,3e-05,0.40649]
[1776475052348,35.15,77335.13,55.6,-0.00665,2e-05,0.39837]
[1776475057383,35.15,77327.31,55.6,-0.00685,3e-05,0.4087]
[1776475058391,35.15,77322.17,55.6,-0.00698,3e-05,0.41561]
[1776475063426,35.15,77318.63,55.6,-0.00707,3e-05,0.42042]
[1776475068460,35.15,77318.07,55.6,-0.00709,3e-05,0.42119]
[1776475073496,35.15,77315.15,55.6,-0.00716,3e-05,0.4252]
[1776475078531,35.15,77318.25,55.6,-0.00708,3e-05,0.42094]
[1776475083566,35.15,77316.96,55.6,-0.00711,3e-05,0.42271]
[1776475089608,35.15,77317.05,55.6,-0.00711,3e-05,0.42259]
[1776475094644,35.15,77318.42,55.6,-0.00708,3e-05,0.42071]
[1776475099739,35.15,77319.36,55.6,-0.00705,3e-05,0.41943]
[1776475106729,35.15,77319.31,55.6,-0.00705,3e-05,0.41949]
[1776475110757,35.15,77324.77,55.6,-0.00691,3e-05,0.4121]
[1776475117036,35.15,77322.04,55.6,-0.00692,3e-05,0.41216]
[1776475121834,35.15,77314.23,55.6,-0.00713,3e-05,0.42279]
[1776475126869,35.15,77314.48,55.6,-0.00712,3e-05,0.42244]
[1776475131904,35.15,77312.37,55.6,-0.00718,3e-05,0.42535]
[1776475134925,35.15,77320.68,55.6,-0.00696,3e-05,0.41399]
[1776475135932,35.15,77327.27,55.6,-0.00679,3e-05,0.40517]
[1776475137946,35.15,77332.32,55.6,-0.00666,2e-05,0.39852]
[1776475138953,35.15,77337.73,55.6,-0.00653,2e-05,0.39149]
[1776475141356,35.15,77338.38,55.6,-0.00651,2e-05,0.39065]
[1776475147009,35.15,77336.18,55.6,-0.00657,2e-05,0.39349]
[1776475147215,35.15,77336.18,55.6,-0.00657,2e-05,0.39349]
[1776475153052,35.15,77333.16,55.6,-0.00664,2e-05,0.39742]
[1776475158087,35.15,77331.93,55.6,-0.00667,2e-05,0.39903]
[1776475163126,35.15,77331.11,55.6,-0.00669,2e-05,0.4001]
[1776475168161,35.15,77331.09,55.6,-0.00669,2e-05,0.40013]
[1776475173196,35.15,77331.57,55.6,-0.00662,2e-05,0.39597]
[1776475178231,35.15,77331.46,55.6,-0.00663,2e-05,0.39611]
[1776475183266,35.15,77330.77,55.6,-0.00664,2e-05,0.39702]
[1776475188301,35.15,77326.82,55.6,-0.00674,3e-05,0.4022]
[1776475194343,35.15,77324.82,55.6,-0.00679,3e-05,0.40485]
[1776475195589,35.15,77324.82,55.6,-0.00679,3e-05,0.40485]
[1776475197038,35.15,77348.75,55.6,-0.00621,2e-05,0.37411]
[1776475197938,35.15,77362.51,55.6,-0.0059,2e-05,0.35734]
[1776475203407,35.15,77355.99,55.6,-0.00604,2e-05,0.36521]
[1776475205828,35.15,77347.61,55.6,-0.00624,2e-05,0.37553]
[1776475206428,35.15,77339.06,55.6,-0.00644,2e-05,0.38631]
[1776475207493,35.15,77339.06,55.6,-0.00644,2e-05,0.38631]
[1776475207495,35.15,77331.14,55.6,-0.00664,2e-05,0.39653]
[1776475209449,35.15,77324.34,55.6,-0.00681,3e-05,0.40549]
[1776475210456,35.15,77330.5,55.6,-0.00665,2e-05,0.39737]
[1776475211463,35.15,77335.46,55.6,-0.00653,2e-05,0.39093]
[1776475212348,35.15,77335.46,55.6,-0.00653,2e-05,0.39093]
[1776475214810,35.15,77335.59,55.6,-0.00653,2e-05,0.39076]
[1776475217592,35.15,77342.86,55.6,-0.00635,2e-05,0.38149]
[1776475220526,35.15,77349.6,55.6,-0.00619,2e-05,0.37306]
[1776475225561,35.15,77345.78,55.6,-0.00628,2e-05,0.37782]
[1776475232610,35.15,77343.88,55.6,-0.00627,2e-05,0.37679]
[1776475237644,35.15,77341.23,55.6,-0.00633,2e-05,0.38012]
[1776475242681,35.15,77336.7,55.6,-0.00644,2e-05,0.38586]
[1776475247949,35.15,77334.06,55.6,-0.00651,2e-05,0.38925]
[1776475253757,35.15,77331.7,55.6,-0.00656,2e-05,0.39229]
[1776475258794,35.15,77334.06,55.6,-0.00651,2e-05,0.38925]
[1776475263829,35.15,77334.89,55.6,-0.00649,2e-05,0.38818]
[1776475266850,35.15,77340.21,55.6,-0.00636,2e-05,0.38141]
[1776475272893,35.15,77340.54,55.6,-0.00635,2e-05,0.38099]
[1776475277928,35.15,77340.57,55.6,-0.00635,2e-05,0.38095]
[1776475282963,35.15,77341.26,55.6,-0.00633,2e-05,0.38008]
[1776475287998,35.15,77342.88,55.6,-0.00629,2e-05,0.37804]
[1776475293033,35.15,77339.41,55.6,-0.00632,2e-05,0.37899]
[1776475298068,35.15,77335.36,55.6,-0.00642,2e-05,0.38411]
[1776475304110,35.15,77335.1,55.6,-0.00642,2e-05,0.38444]
[1776475310153,35.15,77334.11,55.6,-0.00645,2e-05,0.38571]
[1776475316197,35.15,77332.49,55.6,-0.00649,2e-05,0.38778]
[1776475321232,35.15,77325.17,55.6,-0.00667,2e-05,0.39727]
[1776475322239,35.15,77319.63,55.6,-0.00681,3e-05,0.40458]
[1776475327274,35.15,77313.68,55.6,-0.00696,3e-05,0.41255]
[1776475330295,35.15,77318.46,55.6,-0.00684,3e-05,0.40614]
[1776475335330,35.15,77316.98,55.6,-0.00688,3e-05,0.40811]
[1776475342379,35.15,77316.46,55.6,-0.00689,3e-05,0.40881]
[1776475347413,35.15,77316.68,55.6,-0.00688,3e-05,0.40852]
[1776475358491,35.15,77317.03,55.6,-0.00682,3e-05,0.40444]
[1776475363526,35.15,77317.38,55.6,-0.00681,3e-05,0.40398]
[1776475369568,35.15,77318.91,55.6,-0.00677,3e-05,0.40195]
[1776475374605,35.15,77320.66,55.6,-0.00672,3e-05,0.39964]
[1776475379640,35.15,77320.64,55.6,-0.00672,3e-05,0.39966]
[1776475385681,35.15,77322.01,55.6,-0.00669,3e-05,0.39786]
[1776475388703,35.15,77316.7,55.6,-0.00682,3e-05,0.40488]
[1776475394063,35.15,77312.66,55.6,-0.00693,3e-05,0.41029]
[1776475399780,35.15,77312.83,55.6,-0.00692,3e-05,0.41006]
[1776475406831,35.15,77311.35,55.6,-0.00696,3e-05,0.41206]
[1776475411866,35.15,77313.13,55.6,-0.00686,3e-05,0.40604]
[1776475416901,35.15,77313.18,55.6,-0.00686,3e-05,0.40597]
[1776475422943,35.15,77313.73,55.6,-0.00684,3e-05,0.40524]
[1776475424957,35.15,77319.17,55.6,-0.0067,3e-05,0.39803]
[1776475429992,35.15,77323.99,55.6,-0.00658,2e-05,0.39174]
[1776475439055,35.15,77324.08,55.6,-0.00658,2e-05,0.39162]
[1776475453158,35.15,77320.67,55.6,-0.00667,3e-05,0.39606]
[1776475459200,35.15,77322.51,55.6,-0.00662,2e-05,0.39366]
[1776475465241,35.15,77323.58,55.6,-0.00659,2e-05,0.39227]
[1776475471284,35.15,77323.17,55.6,-0.00655,2e-05,0.38928]
[1776475476319,35.15,77322.82,55.6,-0.00655,2e-05,0.38973]
[1776475481355,35.15,77322.12,55.6,-0.00657,2e-05,0.39064]
[1776475490421,35.15,77322.32,55.6,-0.00657,2e-05,0.39038]
[1776475493442,35.15,77327.33,55.6,-0.00644,2e-05,0.38394]
[1776475499484,35.15,77330.22,55.6,-0.00637,2e-05,0.38027]
[1776475503512,35.15,77334.84,55.6,-0.00626,2e-05,0.37445]
[1776475505525,35.15,77342.24,55.6,-0.00609,2e-05,0.3653]
[1776475511569,35.15,77341.1,55.6,-0.00612,2e-05,0.3667]
[1776475516603,35.15,77341.19,55.6,-0.00611,2e-05,0.36659]
[1776475521638,35.15,77341.1,55.6,-0.00612,2e-05,0.3667]
[1776475526673,35.15,77342.13,55.6,-0.00609,2e-05,0.36543]
[1776475532716,35.15,77341.61,55.6,-0.00605,2e-05,0.36272]
[1776475536744,35.15,77352.56,55.6,-0.0058,2e-05,0.34958]
[1776475538487,35.15,77352.56,55.6,-0.0058,2e-05,0.34958]
[1776475541778,35.15,77346.33,55.6,-0.00594,2e-05,0.357]
[1776475543887,35.15,77342.15,55.6,-0.00604,2e-05,0.36206]
[1776475548828,35.15,77328.73,55.6,-0.00635,2e-05,0.3787]
[1776475553864,35.15,77324.4,55.6,-0.00646,2e-05,0.3842]
[1776475556885,35.15,77319.16,55.6,-0.00659,2e-05,0.39095]
[1776475557892,35.15,77313.59,55.6,-0.00673,3e-05,0.39823]
[1776475562927,35.15,77311.12,55.6,-0.00679,3e-05,0.4015]
[1776475568969,35.15,77310.72,55.6,-0.0068,3e-05,0.40203]
[1776475572997,35.15,77316.16,55.6,-0.00666,3e-05,0.39486]
[1776475578033,35.15,77313.87,55.6,-0.00672,3e-05,0.39786]
[1776475583067,35.15,77312.97,55.6,-0.00674,3e-05,0.39905]
[1776475589110,35.15,77314.8,55.6,-0.0067,3e-05,0.39664]
[1776475594144,35.15,77315.57,55.6,-0.00662,2e-05,0.39207]
[1776475598173,35.15,77321.51,55.6,-0.00647,2e-05,0.3844]
[1776475605222,35.15,77321.55,55.6,-0.00647,2e-05,0.38435]
[1776475616300,35.15,77321.53,55.6,-0.00647,2e-05,0.38438]
[1776475621336,35.15,77319.72,55.6,-0.00652,2e-05,0.3867]
[1776475627382,35.15,77320.5,55.6,-0.0065,2e-05,0.3857]
[1776475633424,35.15,77323.58,55.6,-0.00642,2e-05,0.38176]
[1776475638463,35.15,77324.32,55.6,-0.0064,2e-05,0.38082]
[1776475644506,35.15,77326.59,55.6,-0.00635,2e-05,0.37794]
[1776475649541,35.15,77327.25,55.6,-0.00633,2e-05,0.37711]
[1776475657598,35.15,77327.14,55.6,-0.00628,2e-05,0.37381]
[1776475662632,35.15,77326.87,55.6,-0.00629,2e-05,0.37414]
[1776475667668,35.15,77326.98,55.6,-0.00628,2e-05,0.37401]
[1776475672705,35.15,77328.22,55.6,-0.00625,2e-05,0.37246]
[1776475678746,35.15,77330.18,55.6,-0.00621,2e-05,0.37002]
[1776475684789,35.15,77327.4,55.6,-0.00627,2e-05,0.37348]
[1776475688490,35.15,77322.79,55.6,-0.00638,2e-05,0.37929]
[1776475696872,35.15,77321.51,55.6,-0.00641,2e-05,0.38091]
[1776475704928,35.15,77321.29,55.6,-0.00642,2e-05,0.38119]
[1776475713992,35.15,77321.37,55.6,-0.00636,2e-05,0.37761]
[1776475725069,35.15,77321.15,55.6,-0.00637,2e-05,0.37789]
[1776475730105,35.15,77320.78,55.6,-0.00638,2e-05,0.37836]
[1776475736147,35.15,77319.62,55.6,-0.0064,2e-05,0.37983]
[1776475744203,35.15,77319.63,55.6,-0.0064,2e-05,0.37982]
[1776475753267,35.15,77320.02,55.6,-0.00639,2e-05,0.37932]
[1776475758302,35.15,77320.06,55.6,-0.00639,2e-05,0.37927]
[1776475763337,35.15,77320.02,55.6,-0.00639,2e-05,0.37932]
[1776475776429,35.15,77319.99,55.6,-0.00634,2e-05,0.37589]
[1776475787507,35.15,77319.32,55.6,-0.00635,2e-05,0.37674]
[1776475796574,35.15,77320.5,55.6,-0.00633,2e-05,0.37525]
[1776475797581,35.15,77327.94,55.6,-0.00615,2e-05,0.36598]
[1776475802615,35.15,77323.76,55.6,-0.00625,2e-05,0.37116]
[1776475808660,35.15,77322.8,55.6,-0.00627,2e-05,0.37236]
[1776475812688,35.15,77317.37,55.6,-0.0064,2e-05,0.37921]
[1776475817723,35.15,77315.44,55.6,-0.00645,2e-05,0.38166]
[1776475825780,35.15,77316.65,55.6,-0.00642,2e-05,0.38012]
[1776475826787,35.15,77321.41,55.6,-0.0063,2e-05,0.3741]
[1776475831822,35.15,77320.37,55.6,-0.00627,2e-05,0.37196]
[1776475837864,35.15,77319.83,55.6,-0.00628,2e-05,0.37263]
[1776475842899,35.15,77316.37,55.6,-0.00637,2e-05,0.37699]
[1776475847935,35.15,77314.95,55.6,-0.0064,2e-05,0.37879]
[1776475852973,35.15,77313.75,55.6,-0.00643,2e-05,0.38032]
[1776475858008,35.15,77315.75,55.6,-0.00638,2e-05,0.37778]
[1776475863045,35.15,77315.24,55.6,-0.0064,2e-05,0.37842]
[1776475868080,35.15,77317.78,55.6,-0.00633,2e-05,0.37521]
[1776475873115,35.15,77316.0,55.6,-0.00638,2e-05,0.37746]
[1776475879157,35.15,77315.61,55.6,-0.00639,2e-05,0.37795]
[1776475886206,35.15,77316.49,55.6,-0.00636,2e-05,0.37684]
[1776475891241,35.15,77316.54,55.6,-0.00631,2e-05,0.3733]
[1776475895269,35.15,77308.62,55.6,-0.0065,2e-05,0.38337]
[1776475896276,35.15,77302.52,55.6,-0.00665,3e-05,0.39127]
[1776475901312,35.15,77298.26,55.6,-0.00676,3e-05,0.39687]
[1776475906347,35.15,77296.2,55.6,-0.00681,3e-05,0.39961]
[1776475911382,35.15,77291.88,55.6,-0.00693,3e-05,0.40539]
[1776475917426,35.15,77294.26,55.6,-0.00686,3e-05,0.40219]
[1776475920446,35.15,77304.86,55.6,-0.00659,3e-05,0.38822]
[1776475925482,35.15,77302.72,55.6,-0.00665,3e-05,0.39101]
[1776475930517,35.15,77305.87,55.6,-0.00657,2e-05,0.38691]
[1776475936559,35.15,77310.51,55.6,-0.00645,2e-05,0.38095]
[1776475941594,35.15,77314.39,55.6,-0.00636,2e-05,0.37601]
[1776475943608,35.15,77322.58,55.6,-0.00616,2e-05,0.36578]
[1776475948643,35.15,77326.96,55.6,-0.00606,2e-05,0.3604]
[1776475953678,35.15,77326.32,55.6,-0.00602,2e-05,0.35781]
[1776475958722,35.15,77321.79,55.6,-0.00613,2e-05,0.36335]
[1776475967787,35.15,77318.92,55.6,-0.00619,2e-05,0.36689]
[1776475972822,35.15,77317.69,55.6,-0.00622,2e-05,0.36842]
[1776475977857,35.15,77315.57,55.6,-0.00627,2e-05,0.37106]
[1776475983904,35.15,77315.69,55.6,-0.00627,2e-05,0.37091]
[1776475988939,35.15,77315.37,55.6,-0.00628,2e-05,0.37131]
[1776475993974,35.15,77316.67,55.6,-0.00625,2e-05,0.36969]
[1776475999009,35.15,77313.74,55.6,-0.00632,2e-05,0.37336]
[1776476003037,35.15,77303.9,55.6,-0.00656,2e-05,0.38591]
[1776476009079,35.15,77304.22,55.6,-0.00655,2e-05,0.3855]
[1776476014114,35.15,77304.94,55.6,-0.00647,2e-05,0.38103]
[1776476019443,35.15,77304.94,55.6,-0.00647,2e-05,0.38103]
[1776476025192,35.15,77304.78,55.6,-0.00648,2e-05,0.38123]
[1776476030227,35.15,77304.59,55.6,-0.00648,2e-05,0.38148]
[1776476037275,35.15,77304.98,55.6,-0.00647,2e-05,0.38098]
[1776476042311,35.15,77305.92,55.6,-0.00645,2e-05,0.37977]
[1776476053388,35.15,77306.68,55.6,-0.00643,2e-05,0.3788]
[1776476058423,35.15,77299.82,55.6,-0.0066,3e-05,0.38764]
[1776476062450,35.15,77295.24,55.6,-0.00672,3e-05,0.39363]
[1776476064465,35.15,77290.56,55.6,-0.00684,3e-05,0.39983]
[1776476069500,35.15,77289.81,55.6,-0.00686,3e-05,0.40083]
[1776476081584,35.15,77289.21,55.6,-0.00681,3e-05,0.39798]
[1776476086619,35.15,77285.72,55.6,-0.0069,3e-05,0.40264]
[1776476090647,35.15,77281.15,55.6,-0.00702,3e-05,0.40882]
[1776476096689,35.15,77279.27,55.6,-0.00707,3e-05,0.41138]
[1776476101724,35.15,77278.33,55.6,-0.0071,3e-05,0.41267]
[1776476108773,35.15,77278.7,55.6,-0.00709,3e-05,0.41216]
[1776476115822,35.15,77279.6,55.6,-0.00707,3e-05,0.41093]
[1776476121864,35.15,77280.13,55.6,-0.00705,3e-05,0.41021]
[1776476128132,35.15,77278.22,55.6,-0.0071,3e-05,0.41282]
[1776476132941,35.15,77281.29,55.6,-0.00696,3e-05,0.40492]
[1776476135962,35.15,77285.99,55.6,-0.00684,3e-05,0.39861]
[1776476140997,35.15,77286.57,55.6,-0.00682,3e-05,0.39783]
[1776476147040,35.15,77287.46,55.6,-0.0068,3e-05,0.39665]
[1776476153083,35.15,77288.12,55.6,-0.00678,3e-05,0.39578]
[1776476158118,35.15,77288.46,55.6,-0.00677,3e-05,0.39533]
[1776476160132,35.15,77295.18,55.6,-0.0066,3e-05,0.38651]
[1776476161139,35.15,77300.74,55.6,-0.00646,2e-05,0.37934]
[1776476166174,35.15,77299.89,55.6,-0.00648,2e-05,0.38043]
[1776476171208,35.15,77300.31,55.6,-0.00647,2e-05,0.37989]
[1776476180273,35.15,77300.28,55.6,-0.00647,2e-05,0.37993]
[1776476186315,35.15,77300.52,55.6,-0.00647,2e-05,0.37962]
[1776476196385,35.15,77296.99,55.6,-0.0065,2e-05,0.3806]
[1776476199406,35.15,77289.4,55.6,-0.00669,3e-05,0.39046]
[1776476200413,35.15,77284.01,55.6,-0.00683,3e-05,0.39758]
[1776476206455,35.15,77280.56,55.6,-0.00692,3e-05,0.4022]
[1776476211490,35.15,77287.28,55.6,-0.00674,3e-05,0.39325]
[1776476216525,35.15,77286.53,55.6,-0.00676,3e-05,0.39424]
[1776476221561,35.15,77283.79,55.6,-0.00683,3e-05,0.39788]
[1776476227602,35.15,77282.55,55.6,-0.00686,3e-05,0.39953]
[1776476232637,35.15,77277.55,55.6,-0.007,3e-05,0.40627]
[1776476237672,35.15,77275.75,55.6,-0.00704,3e-05,0.40872]
[1776476242708,35.15,77275.75,55.6,-0.00704,3e-05,0.40872]
[1776476249758,35.15,77276.32,55.6,-0.00703,3e-05,0.40794]
[1776476255800,35.15,77276.28,55.6,-0.00697,3e-05,0.40427]
[1776476260835,35.15,77275.82,55.6,-0.00698,3e-05,0.40489]
[1776476266877,35.15,77276.35,55.6,-0.00696,3e-05,0.40417]
[1776476272919,35.15,77276.28,55.6,-0.00697,3e-05,0.40427]
[1776476273926,35.15,77267.88,55.6,-0.00719,3e-05,0.41576]
[1776476275941,35.15,77262.84,55.6,-0.00733,3e-05,0.42279]
[1776476280975,35.15,77259.49,55.6,-0.00742,3e-05,0.42752]
[1776476287017,35.15,77260.68,55.6,-0.00739,3e-05,0.42583]
[1776476289032,35.15,77266.2,55.6,-0.00724,3e-05,0.41809]
[1776476294067,35.15,77262.66,55.6,-0.00734,3e-05,0.42304]
[1776476299104,35.15,77253.11,55.6,-0.00761,3e-05,0.43664]
[1776476300111,35.15,77248.16,55.6,-0.00775,3e-05,0.44383]
[1776476305146,35.15,77244.68,55.6,-0.00785,3e-05,0.44894]
[1776476310181,35.15,77243.16,55.6,-0.0079,3e-05,0.45119]
[1776476316223,35.15,77243.09,55.6,-0.00783,3e-05,0.44728]
[1776476321262,35.15,77242.93,55.6,-0.00783,3e-05,0.44751]
[1776476323276,35.15,77249.77,55.6,-0.00763,3e-05,0.43753]
[1776476328310,35.15,77247.22,55.6,-0.00771,3e-05,0.44123]
[1776476333346,35.15,77246.29,55.6,-0.00774,3e-05,0.44259]
[1776476340395,35.15,77244.3,55.6,-0.00779,3e-05,0.4455]
[1776476345431,35.15,77240.68,55.6,-0.0079,3e-05,0.45084]
[1776476350466,35.15,77240.17,55.6,-0.00792,3e-05,0.4516]
[1776476355501,35.15,77239.68,55.6,-0.00793,3e-05,0.45233]
[1776476360536,35.15,77239.5,55.6,-0.00794,3e-05,0.45259]
[1776476366578,35.15,77240.28,55.6,-0.00791,3e-05,0.45143]
[1776476372620,35.15,77239.2,55.6,-0.00788,3e-05,0.44901]
[1776476378662,35.15,77239.23,55.6,-0.00787,3e-05,0.44897]
[1776476383698,35.15,77248.77,55.6,-0.0076,3e-05,0.43504]
[1776476385710,35.15,77259.36,55.6,-0.0073,3e-05,0.42]
[1776476390746,35.15,77263.55,55.6,-0.00718,3e-05,0.41417]
[1776476395780,35.15,77262.24,55.6,-0.00722,3e-05,0.41598]
[1776476401823,35.15,77261.63,55.6,-0.00724,3e-05,0.41683]
[1776476407865,35.15,77262.83,55.6,-0.0072,3e-05,0.41516]
[1776476412900,35.15,77263.7,55.6,-0.00718,3e-05,0.41396]
[1776476417934,35.15,77263.5,55.6,-0.00718,3e-05,0.41424]
[1776476422970,35.15,77263.83,55.6,-0.00718,3e-05,0.41378]
[1776476432036,35.15,77264.2,55.6,-0.0071,3e-05,0.40948]
[1776476437071,35.15,77264.58,55.6,-0.00709,3e-05,0.40896]
[1776476445136,35.15,77268.32,55.6,-0.00699,3e-05,0.40387]
[1776476450170,35.15,77272.84,55.6,-0.00687,3e-05,0.39778]
[1776476455206,35.15,77275.97,55.6,-0.00679,3e-05,0.3936]
[1776476460241,35.15,77276.78,55.6,-0.00677,3e-05,0.39253]
[1776476465276,35.15,77276.98,55.6,-0.00676,3e-05,0.39227]
[1776476471318,35.15,77277.26,55.6,-0.00676,3e-05,0.39189]
[1776476477360,35.15,77277.03,55.6,-0.00676,3e-05,0.3922]
[1776476485416,35.15,77276.31,55.6,-0.00678,3e-05,0.39315]
[1776476490451,35.15,77275.98,55.6,-0.00679,3e-05,0.39359]
[1776476500521,35.15,77275.7,55.6,-0.00673,3e-05,0.3903]
[1776476505557,35.15,77275.93,55.6,-0.00673,3e-05,0.38999]
[1776476510591,35.15,77275.74,55.6,-0.00673,3e-05,0.39024]
[1776476515627,35.15,77275.98,55.6,-0.00673,3e-05,0.38993]
[1776476522676,35.15,77275.94,55.6,-0.00673,3e-05,0.38998]
[1776476527711,35.15,77277.63,55.6,-0.00669,3e-05,0.38776]
[1776476540802,35.15,77277.95,55.6,-0.00668,3e-05,0.38734]
[1776476552886,35.15,77277.74,55.6,-0.00662,3e-05,0.38398]
[1776476562955,35.15,77277.74,55.6,-0.00662,3e-05,0.38398]
[1776476573026,35.15,77277.74,55.6,-0.00662,3e-05,0.38398]
[1776476578460,35.15,77278.91,55.6,-0.00659,3e-05,0.38246]
[1776476582091,35.15,77278.91,55.6,-0.00659,3e-05,0.38246]
[1776476582104,35.15,77293.28,55.6,-0.00624,2e-05,0.36418]
[1776476583103,35.15,77302.07,55.6,-0.00603,2e-05,0.35337]
[1776476587958,35.15,77305.11,55.6,-0.00596,2e-05,0.34969]
[1776476593179,35.15,77307.72,55.6,-0.00589,2e-05,0.34656]
[1776476599221,35.15,77305.42,55.6,-0.00595,2e-05,0.34932]
[1776476600228,35.15,77300.09,55.6,-0.00607,2e-05,0.35578]
[1776476607277,35.15,77297.29,55.6,-0.00614,2e-05,0.35922]
[1776476613319,35.15,77296.57,55.6,-0.0061,2e-05,0.35665]
[1776476619360,35.15,77296.93,55.6,-0.00609,2e-05,0.35621]
[1776476624395,35.15,77297.68,55.6,-0.00607,2e-05,0.35529]
[1776476629431,35.15,77297.16,55.6,-0.00608,2e-05,0.35593]
[1776476635473,35.15,77301.2,55.6,-0.00599,2e-05,0.35102]
[1776476640508,35.15,77306.39,55.6,-0.00587,2e-05,0.34479]
[1776476645543,35.15,77307.68,55.6,-0.00584,2e-05,0.34325]
[1776476650578,35.15,77307.2,55.6,-0.00585,2e-05,0.34382]
[1776476657391,35.15,77307.38,55.6,-0.00585,2e-05,0.34361]
[1776476662662,35.15,77307.59,55.6,-0.00584,2e-05,0.34336]
[1776476667697,35.15,77305.05,55.6,-0.0059,2e-05,0.34639]
[1776476672732,35.15,77304.64,55.6,-0.00585,2e-05,0.34351]
[1776476678774,35.15,77304.29,55.6,-0.00586,2e-05,0.34393]
[1776476686830,35.15,77304.25,55.6,-0.00586,2e-05,0.34398]
[1776476693627,35.15,77304.25,55.6,-0.00586,2e-05,0.34398]
[1776476694741,35.15,77304.25,55.6,-0.00586,2e-05,0.34398]
[1776476695769,35.15,77291.29,55.6,-0.00617,2e-05,0.35969]
[1776476695894,35.15,77244.21,55.6,-0.00739,3e-05,0.42198]
[1776476697908,35.15,77232.8,55.6,-0.00772,3e-05,0.43836]
[1776476701936,35.15,77241.22,55.6,-0.00748,3e-05,0.42622]
[1776476703951,35.15,77248.41,55.6,-0.00728,3e-05,0.41608]
[1776476705258,35.15,77254.27,55.6,-0.00712,3e-05,0.40796]
[1776476707364,35.15,77254.34,55.6,-0.00711,3e-05,0.40787]
[1776476707464,35.15,77249.61,55.6,-0.00724,3e-05,0.41441]
[1776476709993,35.15,77256.39,55.6,-0.00706,3e-05,0.40506]
[1776476711000,35.15,77267.7,55.6,-0.00676,3e-05,0.38986]
[1776476715028,35.15,77272.29,55.6,-0.00664,3e-05,0.38383]
[1776476720064,35.15,77268.04,55.6,-0.00675,3e-05,0.38941]
[1776476725099,35.15,77266.39,55.6,-0.00679,3e-05,0.3916]
[1776476730134,35.15,77262.33,55.6,-0.0069,3e-05,0.39702]
[1776476735168,35.15,77257.24,55.6,-0.00697,3e-05,0.40013]
[1776476740203,35.15,77256.13,55.6,-0.007,3e-05,0.40164]
[1776476742218,35.15,77263.6,55.6,-0.0068,3e-05,0.39161]
[1776476747253,35.15,77263.79,55.6,-0.0068,3e-05,0.39135]
[1776476752288,35.15,77263.85,55.6,-0.0068,3e-05,0.39127]
[1776476760344,35.15,77263.81,55.6,-0.0068,3e-05,0.39133]
[1776476766386,35.15,77264.87,55.6,-0.00677,3e-05,0.38992]
[1776476771421,35.15,77265.26,55.6,-0.00676,3e-05,0.38941]
[1776476776456,35.15,77265.4,55.6,-0.00676,3e-05,0.38922]
[1776476778470,35.15,77274.76,55.6,-0.00652,3e-05,0.37701]
[1776476779477,35.15,77280.97,55.6,-0.00636,2e-05,0.36909]
[1776476780484,35.15,77286.02,55.6,-0.00624,2e-05,0.36275]
[1776476782498,35.15,77293.01,55.6,-0.00607,2e-05,0.35413]
[1776476787533,35.15,77291.73,55.6,-0.0061,2e-05,0.35569]
[1776476789453,35.15,77291.73,55.6,-0.0061,2e-05,0.35569]
[1776476789589,35.15,77297.94,55.6,-0.00595,2e-05,0.34815]
[1776476790558,35.15,77313.66,55.6,-0.0056,2e-05,0.32966]
[1776476794721,35.15,77315.33,55.6,-0.00551,2e-05,0.3245]
[1776476799621,35.15,77321.35,55.6,-0.00538,2e-05,0.31772]
[1776476801102,35.15,77321.39,55.6,-0.00538,2e-05,0.31768]
[1776476805664,35.15,77330.36,55.6,-0.00519,2e-05,0.30781]
[1776476806671,35.15,77336.44,55.6,-0.00506,2e-05,0.30127]
[1776476807679,35.15,77341.39,55.6,-0.00496,2e-05,0.29603]
[1776476811707,35.15,77333.53,55.6,-0.00512,2e-05,0.30438]
[1776476813721,35.15,77326.18,55.6,-0.00527,2e-05,0.31237]
[1776476815736,35.15,77319.53,55.6,-0.00542,2e-05,0.31976]
[1776476820770,35.15,77315.45,55.6,-0.0055,2e-05,0.32436]
[1776476825805,35.15,77315.69,55.6,-0.0055,2e-05,0.32409]
[1776476833861,35.15,77315.4,55.6,-0.0055,2e-05,0.32442]
[1776476838896,35.15,77307.54,55.6,-0.00568,2e-05,0.33344]
[1776476845945,35.15,77307.16,55.6,-0.00569,2e-05,0.33389]
[1776476855008,35.15,77306.04,55.6,-0.00566,2e-05,0.33189]
[1776476860209,35.15,77306.14,55.6,-0.00565,2e-05,0.33177]
[1776476864071,35.15,77311.21,55.6,-0.00554,2e-05,0.32594]
[1776476871120,35.15,77313.94,55.6,-0.00548,2e-05,0.32284]
[1776476881190,35.15,77313.86,55.6,-0.00548,2e-05,0.32293]
[1776476883204,35.15,77306.07,55.6,-0.00566,2e-05,0.33185]
[1776476897302,35.15,77305.31,55.6,-0.00567,2e-05,0.33273]
[1776476903351,35.15,77306.55,55.6,-0.00565,2e-05,0.3313]
[1776476908386,35.15,77309.04,55.6,-0.00559,2e-05,0.32843]
[1776476911407,35.15,77311.12,55.6,-0.00549,2e-05,0.3228]
[1776476916442,35.15,77309.0,55.6,-0.00554,2e-05,0.32521]
[1776476921477,35.15,77308.9,55.6,-0.00554,2e-05,0.32532]
[1776476926513,35.15,77305.97,55.6,-0.0056,2e-05,0.32868]
[1776476931552,35.15,77305.3,55.6,-0.00562,2e-05,0.32945]
[1776476936586,35.15,77298.27,55.6,-0.00578,2e-05,0.33764]
[1776476941622,35.15,77287.37,55.6,-0.00603,2e-05,0.35068]
[1776476943636,35.15,77282.37,55.6,-0.00615,2e-05,0.3568]
[1776476946656,35.15,77277.47,55.6,-0.00627,2e-05,0.36288]
[1776476959750,35.15,77275.44,55.6,-0.00632,2e-05,0.36543]
[1776476964784,35.15,77271.22,55.6,-0.00642,3e-05,0.37077]
[1776476973847,35.15,77270.96,55.6,-0.00637,2e-05,0.36753]
[1776476979889,35.15,77270.64,55.6,-0.00638,2e-05,0.36793]
[1776476985931,35.15,77269.78,55.6,-0.0064,2e-05,0.36902]
[1776476994011,35.15,77269.29,55.6,-0.00641,3e-05,0.36965]
[1776476995014,35.15,77269.93,55.6,-0.00639,2e-05,0.36883]
[1776476995023,35.15,77219.52,55.6,-0.00777,3e-05,0.43767]
[1776476996035,35.15,77209.45,55.6,-0.00807,3e-05,0.45263]
[1776477001057,35.15,77208.94,55.6,-0.00809,3e-05,0.4534]
[1776477003121,35.15,77209.01,55.6,-0.00809,3e-05,0.45329]
[1776477011140,35.15,77212.44,55.6,-0.00798,3e-05,0.44815]
[1776477016175,35.15,77214.0,55.6,-0.00793,3e-05,0.44582]
[1776477017182,35.15,77218.71,55.6,-0.00779,3e-05,0.43886]
[1776477021210,35.15,77225.23,55.6,-0.0076,3e-05,0.42937]
[1776477024231,35.15,77230.29,55.6,-0.00746,3e-05,0.42213]
[1776477025238,35.15,77237.41,55.6,-0.00725,3e-05,0.41211]
[1776477026245,35.15,77244.89,55.6,-0.00705,3e-05,0.4018]
[1776477027252,35.15,77251.43,55.6,-0.00687,3e-05,0.39296]
[1776477029266,35.15,77263.58,55.6,-0.00656,3e-05,0.37697]
[1776477034300,35.15,77257.54,55.6,-0.00665,3e-05,0.38117]
[1776477039336,35.15,77257.23,55.6,-0.00666,3e-05,0.38157]
[1776477046385,35.15,77256.85,55.6,-0.00667,3e-05,0.38207]
[1776477051420,35.15,77256.46,55.6,-0.00668,3e-05,0.38258]
[1776477056456,35.15,77256.21,55.6,-0.00668,3e-05,0.38291]
[1776477061490,35.15,77254.32,55.6,-0.00673,3e-05,0.3854]
[1776477066525,35.15,77253.69,55.6,-0.00675,3e-05,0.38623]
[1776477072567,35.15,77252.98,55.6,-0.00677,3e-05,0.38717]
[1776477077602,35.15,77251.92,55.6,-0.0068,3e-05,0.38857]
[1776477082637,35.15,77252.43,55.6,-0.00678,3e-05,0.38789]
[1776477088679,35.15,77252.1,55.6,-0.00679,3e-05,0.38833]
[1776477095730,35.15,77251.69,55.6,-0.00674,3e-05,0.38516]
[1776477100765,35.15,77251.11,55.6,-0.00675,3e-05,0.38593]
[1776477104793,35.15,77245.51,55.6,-0.0069,3e-05,0.39339]
[1776477109828,35.15,77245.38,55.6,-0.00691,3e-05,0.39357]
[1776477116877,35.15,77245.4,55.6,-0.00691,3e-05,0.39354]
[1776477121912,35.15,77245.27,55.6,-0.00691,3e-05,0.39371]
[1776477126946,35.15,77245.93,55.6,-0.00689,3e-05,0.39283]
[1776477131981,35.15,77245.78,55.6,-0.0069,3e-05,0.39303]
[1776477137018,35.15,77246.15,55.6,-0.00689,3e-05,0.39253]
[1776477142053,35.15,77249.79,55.6,-0.00679,3e-05,0.38768]
[1776477143060,35.15,77254.73,55.6,-0.00666,3e-05,0.38117]
[1776477149102,35.15,77254.46,55.6,-0.00667,3e-05,0.38152]
[1776477154137,35.15,77254.56,55.6,-0.0066,3e-05,0.37772]
[1776477160179,35.15,77253.11,55.6,-0.00664,3e-05,0.37961]
[1776477162193,35.15,77246.42,55.6,-0.00681,3e-05,0.38842]
[1776477167227,35.15,77244.41,55.6,-0.00687,3e-05,0.39111]
[1776477170249,35.15,77238.92,55.6,-0.00702,3e-05,0.39851]
[1776477171256,35.15,77233.58,55.6,-0.00716,3e-05,0.40583]
[1776477176291,35.15,77231.0,55.6,-0.00723,3e-05,0.4094]
[1776477179312,35.15,77225.21,55.6,-0.0074,3e-05,0.41752]
[1776477184347,35.15,77224.59,55.6,-0.00742,3e-05,0.4184]
[1776477189382,35.15,77222.24,55.6,-0.00748,3e-05,0.42173]
[1776477197438,35.15,77219.03,55.6,-0.00758,3e-05,0.42633]
[1776477202472,35.15,77221.41,55.6,-0.00751,3e-05,0.42292]
[1776477209522,35.15,77221.1,55.6,-0.00752,3e-05,0.42336]
[1776477214557,35.15,77220.12,55.6,-0.00748,3e-05,0.42079]
[1776477217580,35.15,77224.94,55.6,-0.00734,3e-05,0.41397]
[1776477222615,35.15,77226.97,55.6,-0.00728,3e-05,0.41113]
[1776477227650,35.15,77227.05,55.6,-0.00728,3e-05,0.41102]
[1776477235705,35.15,77227.03,55.6,-0.00728,3e-05,0.41104]
[1776477240741,35.15,77223.35,55.6,-0.00738,3e-05,0.41621]
[1776477245775,35.15,77219.12,55.6,-0.0075,3e-05,0.42222]
[1776477250811,35.15,77215.05,55.6,-0.00762,3e-05,0.42806]
[1776477255845,35.15,77213.27,55.6,-0.00768,3e-05,0.43064]
[1776477258866,35.15,77218.04,55.6,-0.00754,3e-05,0.42376]
[1776477265916,35.15,77218.51,55.6,-0.00752,3e-05,0.42309]
[1776477270951,35.15,77216.67,55.6,-0.00758,3e-05,0.42573]
[1776477276993,35.15,77211.78,55.6,-0.00765,3e-05,0.42877]
[1776477282030,35.15,77211.74,55.6,-0.00765,3e-05,0.42883]
[1776477287065,35.15,77211.5,55.6,-0.00766,3e-05,0.42918]
[1776477292102,35.15,77213.33,55.6,-0.0076,3e-05,0.42653]
[1776477298144,35.15,77213.81,55.6,-0.00759,3e-05,0.42584]
[1776477303181,35.15,77215.78,55.6,-0.00753,3e-05,0.42301]
[1776477309223,35.15,77215.79,55.6,-0.00753,3e-05,0.423]
[1776477318290,35.15,77215.76,55.6,-0.00753,3e-05,0.42304]
[1776477324331,35.15,77215.76,55.6,-0.00753,3e-05,0.42304]
[1776477330373,35.15,77214.77,55.6,-0.00756,3e-05,0.42446]
[1776477336415,35.15,77212.92,55.6,-0.00755,3e-05,0.42311]
[1776477341451,35.15,77208.27,55.6,-0.00768,3e-05,0.42983]
[1776477342459,35.15,77202.1,55.6,-0.00787,3e-05,0.43887]
[1776477343466,35.15,77195.7,55.6,-0.00806,3e-05,0.44842]
[1776477348503,35.15,77192.95,55.6,-0.00815,3e-05,0.45258]
[1776477353538,35.15,77190.14,55.6,-0.00824,3e-05,0.45685]
[1776477357566,35.15,77196.33,55.6,-0.00804,3e-05,0.44747]
[1776477362601,35.15,77201.48,55.6,-0.00789,3e-05,0.43979]
[1776477367636,35.15,77202.08,55.6,-0.00787,3e-05,0.4389]
[1776477372672,35.15,77200.53,55.6,-0.00792,3e-05,0.4412]
[1776477376700,35.15,77195.68,55.6,-0.00806,3e-05,0.44845]
[1776477381735,35.15,77192.46,55.6,-0.00816,3e-05,0.45332]
[1776477389791,35.15,77192.22,55.6,-0.00817,3e-05,0.45368]
[1776477394825,35.15,77194.27,55.6,-0.00804,3e-05,0.4464]
[1776477401378,35.15,77194.15,55.6,-0.00804,3e-05,0.44658]
[1776477405903,35.15,77189.0,55.6,-0.0082,3e-05,0.45437]
[1776477411119,35.15,77188.34,55.6,-0.00822,3e-05,0.45538]
[1776477411945,35.15,77182.17,55.6,-0.00842,3e-05,0.46488]
[1776477413959,35.15,77177.71,55.6,-0.00856,3e-05,0.47185]
[1776477420001,35.15,77173.94,55.6,-0.00868,3e-05,0.4778]
[1776477422015,35.15,77182.64,55.6,-0.0084,3e-05,0.46415]
[1776477427050,35.15,77183.55,55.6,-0.00837,3e-05,0.46274]
[1776477432085,35.15,77183.19,55.6,-0.00838,3e-05,0.4633]
[1776477435106,35.15,77178.6,55.6,-0.00853,3e-05,0.47045]
[1776477441108,35.15,77178.95,55.6,-0.00852,3e-05,0.4699]
[1776477446457,35.15,77179.4,55.6,-0.00851,3e-05,0.4692]
[1776477452225,35.15,77178.72,55.6,-0.00845,3e-05,0.46595]
[1776477457260,35.15,77179.02,55.6,-0.00844,3e-05,0.46548]
[1776477461289,35.15,77184.63,55.6,-0.00826,3e-05,0.45682]
[1776477466323,35.15,77187.32,55.6,-0.00818,3e-05,0.45272]
[1776477467330,35.15,77192.77,55.6,-0.00801,3e-05,0.44449]
[1776477472366,35.15,77193.81,55.6,-0.00798,3e-05,0.44293]
[1776477478407,35.15,77194.44,55.6,-0.00796,3e-05,0.44199]
[1776477482437,35.15,77201.45,55.6,-0.00775,3e-05,0.43165]
[1776477487472,35.15,77203.24,55.6,-0.00769,3e-05,0.42904]
[1776477498000,35.15,77202.95,55.6,-0.0077,3e-05,0.42946]
[1776477504591,35.15,77202.83,55.6,-0.0077,3e-05,0.42963]
[1776477509626,35.15,77200.38,55.6,-0.00778,3e-05,0.43321]
[1776477514661,35.15,77199.37,55.6,-0.00774,3e-05,0.43061]
[1776477519696,35.15,77200.8,55.6,-0.00769,3e-05,0.42852]
[1776477531782,35.15,77200.94,55.6,-0.00769,3e-05,0.42832]
[1776477536817,35.15,77209.35,55.6,-0.00744,3e-05,0.41623]
[1776477537824,35.15,77214.13,55.6,-0.00731,3e-05,0.40949]
[1776477538830,35.15,77223.93,55.6,-0.00703,3e-05,0.39596]
[1776477539838,35.15,77228.5,55.6,-0.00691,3e-05,0.38978]
[1776477544873,35.15,77230.32,55.6,-0.00686,3e-05,0.38734]
[1776477549912,35.15,77235.33,55.6,-0.00672,3e-05,0.38069]
[1776477550919,35.15,77246.15,55.6,-0.00644,3e-05,0.36665]
[1776477555954,35.15,77248.07,55.6,-0.00639,3e-05,0.36421]
[1776477560989,35.15,77248.61,55.6,-0.00638,3e-05,0.36352]
[1776477568038,35.15,77248.26,55.6,-0.00639,3e-05,0.36397]
[1776477577100,35.15,77248.55,55.6,-0.00632,3e-05,0.35999]
[1776477582135,35.15,77247.15,55.6,-0.00636,3e-05,0.36176]
[1776477590192,35.15,77247.12,55.6,-0.00636,3e-05,0.3618]
[1776477596234,35.15,77247.88,55.6,-0.00634,3e-05,0.36084]
[1776477601269,35.15,77248.95,55.6,-0.00631,3e-05,0.35949]
[1776477605297,35.15,77243.21,55.6,-0.00646,3e-05,0.36677]
[1776477606304,35.15,77237.28,55.6,-0.00661,3e-05,0.37441]
[1776477608317,35.15,77232.54,55.6,-0.00673,3e-05,0.38062]
[1776477613353,35.15,77232.54,55.6,-0.00673,3e-05,0.38062]
[1776477618390,35.15,77232.2,55.6,-0.00674,3e-05,0.38107]
[1776477623425,35.15,77234.17,55.6,-0.00669,3e-05,0.37848]
[1776477629467,35.15,77232.19,55.6,-0.00674,3e-05,0.38109]
[1776477634501,35.15,77233.34,55.6,-0.00665,3e-05,0.37584]
[1776477640544,35.15,77232.62,55.6,-0.00667,3e-05,0.37678]
[1776477645579,35.15,77233.16,55.6,-0.00665,3e-05,0.37608]
[1776477651626,35.15,77232.66,55.6,-0.00667,3e-05,0.37673]
[1776477656664,35.15,77228.95,55.6,-0.00676,3e-05,0.38161]
[1776477661699,35.15,77223.53,55.6,-0.00691,3e-05,0.38885]
[1776477662706,35.15,77218.47,55.6,-0.00705,3e-05,0.3957]
[1776477667744,35.15,77213.36,55.6,-0.00719,3e-05,0.40272]
[1776477668751,35.15,77207.29,55.6,-0.00736,3e-05,0.4112]
[1776477669758,35.15,77200.96,55.6,-0.00755,3e-05,0.4202]
[1776477672778,35.15,77196.0,55.6,-0.0077,3e-05,0.42736]
[1776477677814,35.15,77192.3,55.6,-0.00781,3e-05,0.43278]
[1776477680835,35.15,77186.79,55.6,-0.00797,3e-05,0.44094]
[1776477686877,35.15,77186.35,55.6,-0.00799,3e-05,0.4416]
[1776477693926,35.15,77187.51,55.6,-0.00788,3e-05,0.43571]
[1776477697954,35.15,77178.38,55.6,-0.00816,3e-05,0.4494]
[1776477699968,35.15,77167.7,55.6,-0.00851,3e-05,0.46587]
[1776477705007,35.15,77165.86,55.6,-0.00857,3e-05,0.46875]
[1776477710039,35.15,77165.79,55.6,-0.00857,3e-05,0.46886]
[1776477715074,35.15,77165.61,55.6,-0.00857,3e-05,0.46915]
[1776477720109,35.15,77165.37,55.6,-0.00858,3e-05,0.46952]
[1776477725144,35.15,77165.69,55.6,-0.00857,3e-05,0.46902]
[1776477730179,35.15,77164.42,55.6,-0.00861,3e-05,0.47102]
[1776477735214,35.15,77164.31,55.6,-0.00862,3e-05,0.4712]
[1776477740251,35.15,77164.64,55.6,-0.00861,3e-05,0.47068]
[1776477748307,35.15,77164.58,55.6,-0.00861,3e-05,0.47077]
[1776477752335,35.15,77166.93,55.6,-0.00845,3e-05,0.46273]
[1776477755356,35.15,77174.38,55.6,-0.00821,3e-05,0.45125]
[1776477756362,35.15,77178.92,55.6,-0.00807,3e-05,0.44436]
[1776477761398,35.15,77178.1,55.6,-0.0081,3e-05,0.4456]
[1776477766432,35.15,77178.8,55.6,-0.00808,3e-05,0.44454]
[1776477773481,35.15,77178.61,55.6,-0.00808,3e-05,0.44483]
[1776477779532,35.15,77177.39,55.6,-0.00812,3e-05,0.44667]
[1776477783560,35.15,77170.51,55.6,-0.00834,3e-05,0.45718]
[1776477784567,35.15,77165.76,55.6,-0.00849,3e-05,0.46456]
[1776477788595,35.15,77172.09,55.6,-0.00829,3e-05,0.45475]
[1776477793630,35.15,77173.64,55.6,-0.00824,3e-05,0.45238]
[1776477798665,35.15,77174.29,55.6,-0.00822,3e-05,0.45138]
[1776477801686,35.15,77179.52,55.6,-0.00805,3e-05,0.44346]
[1776477814777,35.15,77179.43,55.6,-0.00798,3e-05,0.4394]
[1776477821340,35.15,77179.43,55.6,-0.00798,3e-05,0.4394]
[1776477821826,35.15,77169.6,55.6,-0.00829,3e-05,0.45429]
[1776477822833,35.15,77159.63,55.6,-0.00862,3e-05,0.46982]
[1776477828875,35.15,77159.52,55.6,-0.00862,3e-05,0.47]
[1776477833910,35.15,77166.04,55.6,-0.00841,3e-05,0.45979]
[1776477839952,35.15,77166.88,55.6,-0.00838,3e-05,0.45849]
[1776477847682,35.15,77167.16,55.6,-0.00837,3e-05,0.45805]
[1776477853043,35.15,77167.27,55.6,-0.00837,3e-05,0.45788]
[1776477858078,35.15,77166.96,55.6,-0.00838,3e-05,0.45836]
[1776477863112,35.15,77167.02,55.6,-0.00837,3e-05,0.45827]
[1776477869155,35.15,77166.74,55.6,-0.00838,3e-05,0.4587]
[1776477876207,35.15,77167.16,55.6,-0.00829,3e-05,0.45375]
[1776477877214,35.15,77174.93,55.6,-0.00805,3e-05,0.44194]
[1776477882251,35.15,77179.21,55.6,-0.00791,3e-05,0.43555]
[1776477886279,35.15,77191.71,55.6,-0.00754,3e-05,0.41731]
[1776477893331,35.15,77189.93,55.6,-0.00759,3e-05,0.41987]
[1776477898366,35.15,77190.2,55.6,-0.00758,3e-05,0.41948]
[1776477903401,35.15,77190.03,55.6,-0.00759,3e-05,0.41972]
[1776477909443,35.15,77190.24,55.6,-0.00758,3e-05,0.41942]
[1776477915484,35.15,77191.27,55.6,-0.00755,3e-05,0.41794]
[1776477917499,35.15,77195.69,55.6,-0.00742,3e-05,0.41164]
[1776477918506,35.15,77202.48,55.6,-0.00723,3e-05,0.40211]
[1776477923541,35.15,77204.55,55.6,-0.00717,3e-05,0.39924]
[1776477928576,35.15,77204.31,55.6,-0.00717,3e-05,0.39958]
[1776477932604,35.15,77205.75,55.6,-0.00707,3e-05,0.39369]
[1776477937639,35.15,77206.23,55.6,-0.00705,3e-05,0.39303]
[1776477942674,35.15,77209.51,55.6,-0.00696,3e-05,0.38858]
[1776477944688,35.15,77215.18,55.6,-0.00681,3e-05,0.38098]
[1776477950730,35.15,77218.07,55.6,-0.00673,3e-05,0.37715]
[1776477956772,35.15,77216.91,55.6,-0.00676,3e-05,0.37868]
[1776477961808,35.15,77208.07,55.6,-0.007,3e-05,0.39053]
[1776477966845,35.15,77207.58,55.6,-0.00701,3e-05,0.39119]
[1776477971880,35.15,77210.15,55.6,-0.00694,3e-05,0.38771]
[1776477976915,35.15,77211.87,55.6,-0.0069,3e-05,0.3854]
[1776477981950,35.15,77209.14,55.6,-0.00697,3e-05,0.38908]
[1776477987993,35.15,77208.32,55.6,-0.00699,3e-05,0.39019]
[1776477994035,35.15,77207.38,55.6,-0.00695,3e-05,0.3876]
[1776477999070,35.15,77206.1,55.6,-0.00699,3e-05,0.38933]
[1776478004104,35.15,77206.64,55.6,-0.00697,3e-05,0.3886]
[1776478011154,35.15,77206.02,55.6,-0.00699,3e-05,0.38944]
[1776478016189,35.15,77206.02,55.6,-0.00699,3e-05,0.38944]
[1776478021224,35.15,77205.16,55.6,-0.00701,3e-05,0.39061]
[1776478026259,35.15,77204.75,55.6,-0.00703,3e-05,0.39117]
[1776478031570,35.15,77205.36,55.6,-0.00701,3e-05,0.39034]
[1776478034314,35.15,77212.97,55.6,-0.0068,3e-05,0.38011]
[1776478039351,35.15,77214.41,55.6,-0.00676,3e-05,0.3782]
[1776478044387,35.15,77215.05,55.6,-0.00674,3e-05,0.37736]
[1776478049422,35.15,77215.58,55.6,-0.00673,3e-05,0.37666]
[1776478054457,35.15,77215.7,55.6,-0.00666,3e-05,0.37273]
[1776478064527,35.15,77215.44,55.6,-0.00667,3e-05,0.37307]
[1776478071576,35.15,77215.83,55.6,-0.00666,3e-05,0.37256]
[1776478076611,35.15,77215.98,55.6,-0.00665,3e-05,0.37236]
[1776478077618,35.15,77222.96,55.6,-0.00647,3e-05,0.36333]
[1776478082653,35.15,77226.11,55.6,-0.00639,3e-05,0.35931]
[1776478087687,35.15,77234.9,55.6,-0.00617,2e-05,0.3483]
[1776478089702,35.15,77239.4,55.6,-0.00606,2e-05,0.34278]
[1776478094738,35.15,77242.35,55.6,-0.00599,2e-05,0.33919]
[1776478097401,35.15,77242.35,55.6,-0.00599,2e-05,0.33919]
[1776478097759,35.15,77276.65,55.6,-0.00521,2e-05,0.29982]
[1776478098766,35.15,77292.56,55.6,-0.00488,2e-05,0.28291]
[1776478099737,35.15,77292.56,55.6,-0.00488,2e-05,0.28291]
[1776478104808,35.15,77292.58,55.6,-0.00488,2e-05,0.28289]
[1776478108845,35.15,77292.62,55.6,-0.00488,2e-05,0.28285]
[1776478108981,35.15,77292.62,55.6,-0.00488,2e-05,0.28285]
[1776478114881,35.15,77280.88,55.6,-0.00506,2e-05,0.29207]
[1776478116875,35.15,77280.66,55.6,-0.00507,2e-05,0.29231]
[1776478122936,35.15,77277.34,55.6,-0.00514,2e-05,0.29587]
[1776478129985,35.15,77276.35,55.6,-0.00516,2e-05,0.29694]
[1776478133007,35.15,77283.66,55.6,-0.00501,2e-05,0.28912]
[1776478134014,35.15,77288.78,55.6,-0.0049,2e-05,0.28375]
[1776478139049,35.15,77289.37,55.6,-0.00489,2e-05,0.28314]
[1776478144083,35.15,77288.82,55.6,-0.0049,2e-05,0.28371]
[1776478149119,35.15,77288.81,55.6,-0.0049,2e-05,0.28372]
[1776478155161,35.15,77288.67,55.6,-0.0049,2e-05,0.28387]
[1776478157175,35.15,77283.51,55.6,-0.00501,2e-05,0.28928]
[1776478158181,35.15,77277.1,55.6,-0.00514,2e-05,0.29613]
[1776478159018,35.15,77277.1,55.6,-0.00514,2e-05,0.29613]
[1776478164224,35.15,77272.15,55.6,-0.00525,2e-05,0.30151]
[1776478170266,35.15,77272.35,55.6,-0.00524,2e-05,0.30129]
[1776478171273,35.15,77278.57,55.6,-0.00506,2e-05,0.29138]
[1776478176309,35.15,77280.16,55.6,-0.00503,2e-05,0.28969]
[1776478180341,35.15,77286.05,55.6,-0.00491,2e-05,0.2835]
[1776478185376,35.15,77289.47,55.6,-0.00484,2e-05,0.27996]
[1776478191418,35.15,77283.9,55.6,-0.00495,2e-05,0.28575]
[1776478192425,35.15,77277.6,55.6,-0.00508,2e-05,0.29241]
[1776478198467,35.15,77274.89,55.6,-0.00514,2e-05,0.29532]
[1776478202496,35.15,77269.33,55.6,-0.00525,2e-05,0.30136]
[1776478207531,35.15,77266.13,55.6,-0.00532,2e-05,0.30489]
[1776478212566,35.15,77265.68,55.6,-0.00533,2e-05,0.30539]
[1776478217602,35.15,77265.61,55.6,-0.00534,2e-05,0.30547]
[1776478224651,35.15,77265.61,55.6,-0.00534,2e-05,0.30547]
[1776478229688,35.15,77266.25,55.6,-0.00532,2e-05,0.30476]
[1776478234723,35.15,77266.17,55.6,-0.00527,2e-05,0.30159]
[1776478240765,35.15,77266.13,55.6,-0.00527,2e-05,0.30163]
[1776478245800,35.15,77268.08,55.6,-0.00523,2e-05,0.2995]
[1776478250835,35.15,77268.01,55.6,-0.00523,2e-05,0.29957]
[1776478255870,35.15,77274.76,55.6,-0.00508,2e-05,0.29228]
[1776478260905,35.15,77274.12,55.6,-0.0051,2e-05,0.29296]
[1776478263929,35.15,77281.96,55.6,-0.00494,2e-05,0.28466]
[1776478268964,35.15,77281.55,55.6,-0.00494,2e-05,0.28509]
[1776478273999,35.15,77280.21,55.6,-0.00497,2e-05,0.2865]
[1776478279034,35.15,77279.85,55.6,-0.00498,2e-05,0.28688]
[1776478284071,35.15,77279.08,55.6,-0.005,2e-05,0.28769]
[1776478289109,35.15,77274.41,55.6,-0.00509,2e-05,0.29265]
[1776478294144,35.15,77273.09,55.6,-0.00507,2e-05,0.29089]
[1776478299179,35.15,77272.24,55.6,-0.00508,2e-05,0.2918]
[1776478306229,35.15,77272.31,55.6,-0.00508,2e-05,0.29172]
[1776478314285,35.15,77272.29,55.6,-0.00508,2e-05,0.29174]
[1776478320328,35.15,77271.73,55.6,-0.00509,2e-05,0.29234]
[1776478327377,35.15,77271.59,55.6,-0.0051,2e-05,0.29249]
[1776478333419,35.15,77271.76,55.6,-0.00509,2e-05,0.29231]
[1776478338454,35.15,77271.76,55.6,-0.00509,2e-05,0.29231]
[1776478342483,35.15,77259.28,55.6,-0.00536,2e-05,0.30594]
[1776478344496,35.15,77254.84,55.6,-0.00546,2e-05,0.31091]
[1776478349532,35.15,77256.77,55.6,-0.00542,2e-05,0.30874]
[1776478351547,35.15,77258.25,55.6,-0.00533,2e-05,0.30379]
[1776478357589,35.15,77259.2,55.6,-0.00531,2e-05,0.30274]
[1776478362624,35.15,77257.89,55.6,-0.00534,2e-05,0.30419]
[1776478370680,35.15,77257.92,55.6,-0.00534,2e-05,0.30416]
[1776478375722,35.15,77259.9,55.6,-0.00529,2e-05,0.30197]
[1776478376729,35.15,77265.29,55.6,-0.00518,2e-05,0.29608]
[1776478380757,35.15,77270.31,55.6,-0.00507,2e-05,0.29068]
[1776478385792,35.15,77270.48,55.6,-0.00507,2e-05,0.2905]
[1776478390826,35.15,77270.14,55.6,-0.00507,2e-05,0.29086]
[1776478395864,35.15,77269.89,55.6,-0.00508,2e-05,0.29113]
[1776478404032,35.15,77270.3,55.6,-0.00507,2e-05,0.29069]
[1776478412088,35.15,77269.82,55.6,-0.00503,2e-05,0.28803]
[1776478417123,35.15,77268.54,55.6,-0.00505,2e-05,0.28939]
[1776478422159,35.15,77268.33,55.6,-0.00506,2e-05,0.28961]
[1776478427195,35.15,77266.52,55.6,-0.0051,2e-05,0.29155]
[1776478432230,35.15,77267.06,55.6,-0.00508,2e-05,0.29097]
[1776478438272,35.15,77267.29,55.6,-0.00508,2e-05,0.29072]
[1776478448528,35.15,77269.52,55.6,-0.00503,2e-05,0.28835]
[1776478463448,35.15,77269.45,55.6,-0.00503,2e-05,0.28842]
[1776478467476,35.15,77273.98,55.6,-0.00494,2e-05,0.28365]
[1776478468483,35.15,77282.88,55.6,-0.00476,2e-05,0.27446]
[1776478470497,35.15,77287.47,55.6,-0.00467,2e-05,0.26983]
[1776478475532,35.15,77287.63,55.6,-0.00462,2e-05,0.26666]
[1776478481574,35.15,77287.71,55.6,-0.00462,2e-05,0.26658]
[1776478482580,35.15,77293.27,55.6,-0.00451,2e-05,0.2611]
[1776478487616,35.15,77294.16,55.6,-0.00449,2e-05,0.26024]
[1776478489630,35.15,77299.86,55.6,-0.00439,2e-05,0.25474]
[1776478491647,35.15,77304.84,55.6,-0.00429,2e-05,0.25002]
[1776478495675,35.15,77313.5,55.6,-0.00414,2e-05,0.24198]
[1776478496835,35.15,77313.5,55.6,-0.00414,2e-05,0.24198]
[1776478502724,35.15,77317.62,55.6,-0.00407,2e-05,0.23824]
[1776478507758,35.15,77316.75,55.6,-0.00408,2e-05,0.23903]
[1776478509773,35.15,77321.64,55.6,-0.004,2e-05,0.23464]
[1776478520850,35.15,77322.67,55.6,-0.00398,2e-05,0.23372]
[1776478521857,35.15,77330.83,55.6,-0.00385,2e-05,0.22657]
[1776478525885,35.15,77335.67,55.6,-0.00377,2e-05,0.22242]
[1776478530920,35.15,77338.56,55.6,-0.00372,2e-05,0.21997]
[1776478531927,35.15,77342.48,55.6,-0.00362,2e-05,0.21414]
[1776478533941,35.15,77347.37,55.6,-0.00354,2e-05,0.21014]
[1776478535955,35.15,77355.94,55.6,-0.00341,1e-05,0.20329]
[1776478539450,35.15,77357.03,55.6,-0.0034,1e-05,0.20243]
[1776478539983,35.15,77373.44,55.6,-0.00316,1e-05,0.18989]
[1776478541629,35.15,77384.13,55.6,-0.00302,1e-05,0.1821]
[1776478544011,35.15,77389.91,55.6,-0.00294,1e-05,0.178]
[1776478546025,35.15,77384.52,55.6,-0.00301,1e-05,0.18182]
[1776478551235,35.15,77384.32,55.6,-0.00302,1e-05,0.18196]
[1776478558109,35.15,77382.31,55.6,-0.00304,1e-05,0.1834]
[1776478563506,35.15,77385.04,55.6,-0.00301,1e-05,0.18145]
[1776478565051,35.15,77384.51,55.6,-0.00301,1e-05,0.18182]
[1776478565158,35.15,77384.62,55.6,-0.00301,1e-05,0.18175]
[1776478570193,35.15,77384.28,55.6,-0.00302,1e-05,0.18199]
[1776478574189,35.15,77384.82,55.6,-0.00301,1e-05,0.1816]
[1776478577242,35.15,77379.14,55.6,-0.00308,1e-05,0.1857]
[1776478582277,35.15,77378.57,55.6,-0.00309,1e-05,0.18612]
[1776478587312,35.15,77378.45,55.6,-0.00309,1e-05,0.1862]
[1776478592347,35.15,77378.4,55.6,-0.00306,1e-05,0.18396]
[1776478597381,35.15,77378.78,55.6,-0.00305,1e-05,0.18368]
[1776478602417,35.15,77378.9,55.6,-0.00305,1e-05,0.18359]
[1776478607451,35.15,77379.38,55.6,-0.00304,1e-05,0.18325]
[1776478613494,35.15,77377.19,55.6,-0.00307,1e-05,0.18483]
[1776478618528,35.15,77376.86,55.6,-0.00308,1e-05,0.18507]
[1776478623564,35.15,77380.64,55.6,-0.00303,1e-05,0.18234]
[1776478627592,35.15,77390.79,55.6,-0.0029,1e-05,0.17518]
[1776478632627,35.15,77390.79,55.6,-0.0029,1e-05,0.17518]
[1776478637663,35.15,77388.22,55.6,-0.00293,1e-05,0.17697]
[1776478642698,35.15,77387.13,55.6,-0.00294,1e-05,0.17773]
[1776478648740,35.15,77389.65,55.6,-0.00291,1e-05,0.17597]
[1776478655779,35.15,77390.05,55.6,-0.00287,1e-05,0.1735]
[1776478660824,35.15,77383.37,55.6,-0.00295,1e-05,0.17815]
[1776478666866,35.15,77383.66,55.6,-0.00295,1e-05,0.17795]
[1776478672627,35.15,77384.52,55.6,-0.00294,1e-05,0.17735]
[1776478681974,35.15,77384.55,55.6,-0.00294,1e-05,0.17732]
[1776478688019,35.15,77384.52,55.6,-0.00294,1e-05,0.17735]
[1776478693053,35.15,77384.41,55.6,-0.00294,1e-05,0.17742]
[1776478698088,35.15,77384.36,55.6,-0.00294,1e-05,0.17746]
[1776478703122,35.15,77384.69,55.6,-0.00294,1e-05,0.17723]
[1776478712186,35.15,77383.22,55.6,-0.00292,1e-05,0.17604]
[1776478717221,35.15,77389.21,55.6,-0.00284,1e-05,0.1719]
[1776478718851,35.15,77394.95,55.6,-0.00277,1e-05,0.16801]
[1776478724269,35.15,77394.8,55.6,-0.00277,1e-05,0.16811]
[1776478730313,35.15,77394.9,55.6,-0.00277,1e-05,0.16805]
[1776478735347,35.15,77396.26,55.6,-0.00276,1e-05,0.16714]
[1776478740382,35.15,77396.15,55.6,-0.00276,1e-05,0.16721]
[1776478745417,35.15,77394.34,55.6,-0.00278,1e-05,0.16842]
[1776478750451,35.15,77392.92,55.6,-0.0028,1e-05,0.16938]
[1776478755487,35.15,77389.31,55.6,-0.00284,1e-05,0.17183]
[1776478760522,35.15,77389.87,55.6,-0.00284,1e-05,0.17145]
[1776478765557,35.15,77386.98,55.6,-0.00287,1e-05,0.17343]
[1776478773613,35.15,77386.87,55.6,-0.00284,1e-05,0.17133]
[1776478778647,35.15,77386.65,55.6,-0.00284,1e-05,0.17148]
[1776478783683,35.15,77387.37,55.6,-0.00283,1e-05,0.17098]
[1776478788718,35.15,77387.5,55.6,-0.00283,1e-05,0.1709]
[1776478794760,35.15,77387.57,55.6,-0.00283,1e-05,0.17085]
[1776478799795,35.15,77389.49,55.6,-0.00281,1e-05,0.16955]
[1776478801810,35.15,77394.3,55.6,-0.00275,1e-05,0.16632]
[1776478806845,35.15,77396.67,55.6,-0.00272,1e-05,0.16475]
[1776478809867,35.15,77391.97,55.6,-0.00278,1e-05,0.16787]
[1776478814902,35.15,77391.7,55.6,-0.00278,1e-05,0.16806]
[1776478818930,35.15,77396.76,55.6,-0.00272,1e-05,0.16469]
[1776478822957,35.15,77391.19,55.6,-0.00278,1e-05,0.1684]
[1776478827993,35.15,77389.72,55.6,-0.0028,1e-05,0.16939]
[1776478833029,35.15,77389.3,55.6,-0.00277,1e-05,0.16752]
[1776478838064,35.15,77386.08,55.6,-0.00281,1e-05,0.1697]
[1776478843099,35.15,77382.9,55.6,-0.00285,1e-05,0.17186]
[1776478848134,35.15,77380.98,55.6,-0.00288,1e-05,0.17318]
[1776478854176,35.15,77380.73,55.6,-0.00288,1e-05,0.17336]
[1776478860075,35.15,77379.52,55.6,-0.0029,1e-05,0.17419]
[1776478865253,35.15,77379.66,55.6,-0.00289,1e-05,0.1741]
[1776478870288,35.15,77380.95,55.6,-0.00288,1e-05,0.1732]
[1776478875323,35.15,77380.33,55.6,-0.00289,1e-05,0.17363]
[1776478880358,35.15,77369.43,55.6,-0.00303,1e-05,0.18132]
[1776478888413,35.15,77369.47,55.6,-0.00303,1e-05,0.18129]
[1776478890428,35.15,77361.48,55.6,-0.00314,1e-05,0.18711]
[1776478895463,35.15,77360.68,55.6,-0.00311,1e-05,0.18537]
[1776478898484,35.15,77366.9,55.6,-0.00303,1e-05,0.18086]
[1776478900498,35.15,77373.41,55.6,-0.00294,1e-05,0.17624]
[1776478906539,35.15,77375.94,55.6,-0.00291,1e-05,0.17447]
[1776478911575,35.15,77375.81,55.6,-0.00291,1e-05,0.17456]
[1776478919631,35.15,77375.88,55.6,-0.00291,1e-05,0.17451]
[1776478924666,35.15,77376.01,55.6,-0.00291,1e-05,0.17442]
[1776478926680,35.15,77384.09,55.6,-0.0028,1e-05,0.16888]
[1776478932722,35.15,77389.2,55.6,-0.00274,1e-05,0.16546]
[1776478937761,35.15,77393.04,55.6,-0.00269,1e-05,0.16292]
[1776478940782,35.15,77398.26,55.6,-0.00263,1e-05,0.15953]
[1776478946823,35.15,77398.19,55.6,-0.00263,1e-05,0.15958]
[1776478952865,35.15,77398.17,55.6,-0.0026,1e-05,0.15753]
[1776478957901,35.15,77398.93,55.6,-0.00259,1e-05,0.15705]
[1776478963943,35.15,77397.67,55.6,-0.0026,1e-05,0.15785]
[1776478969987,35.15,77398.11,55.6,-0.0026,1e-05,0.15757]
[1776478975022,35.15,77398.04,55.6,-0.0026,1e-05,0.15761]
[1776478981064,35.15,77397.69,55.6,-0.0026,1e-05,0.15784]
[1776478982071,35.15,77406.17,55.6,-0.00251,1e-05,0.15251]
[1776478983077,35.15,77412.9,55.6,-0.00243,1e-05,0.14839]
[1776478986099,35.15,77417.81,55.6,-0.00238,1e-05,0.14545]
[1776478991134,35.15,77417.54,55.6,-0.00238,1e-05,0.14561]
[1776478996171,35.15,77416.61,55.6,-0.00239,1e-05,0.14616]
[1776479002213,35.15,77416.74,55.6,-0.00239,1e-05,0.14608]
[1776479012285,35.15,77417.96,55.6,-0.00235,1e-05,0.14344]
[1776479018327,35.15,77417.94,55.6,-0.00235,1e-05,0.14345]
[1776479023488,35.15,77418.79,55.6,-0.00234,1e-05,0.14295]
[1776479024371,35.15,77435.35,55.6,-0.00217,1e-05,0.13353]
[1776479025375,35.15,77444.57,55.6,-0.00208,1e-05,0.12853]
[1776479030411,35.15,77430.3,55.6,-0.00222,1e-05,0.13634]
[1776479031421,35.15,77423.3,55.6,-0.00229,1e-05,0.14033]
[1776479032428,35.15,77415.06,55.6,-0.00238,1e-05,0.14515]
[1776479037463,35.15,77411.61,55.6,-0.00241,1e-05,0.14721]
[1776479042498,35.15,77401.88,55.6,-0.00252,1e-05,0.15316]
[1776479047533,35.15,77398.01,55.6,-0.00257,1e-05,0.15559]
[1776479050555,35.15,77393.32,55.6,-0.00262,1e-05,0.15857]
[1776479052569,35.15,77388.2,55.6,-0.00268,1e-05,0.16189]
[1776479054736,35.15,77380.23,55.6,-0.00278,1e-05,0.16717]
[1776479060632,35.15,77377.75,55.6,-0.00281,1e-05,0.16884]
[1776479065667,35.15,77373.21,55.6,-0.00287,1e-05,0.17194]
[1776479072715,35.15,77371.19,55.6,-0.00286,1e-05,0.17113]
[1776479078757,35.15,77371.19,55.6,-0.00286,1e-05,0.17113]
[1776479092858,35.15,77370.93,55.6,-0.00286,1e-05,0.17131]
[1776479097893,35.15,77373.57,55.6,-0.00283,1e-05,0.1695]
[1776479101921,35.15,77366.86,55.6,-0.00291,1e-05,0.17413]
[1776479102928,35.15,77361.78,55.6,-0.00298,1e-05,0.1777]
[1776479104942,35.15,77356.91,55.6,-0.00305,1e-05,0.18118]
[1776479106956,35.15,77349.49,55.6,-0.00315,1e-05,0.18661]
[1776479111991,35.15,77349.45,55.6,-0.00315,1e-05,0.18664]
[1776479115014,35.15,77356.6,55.6,-0.00305,1e-05,0.18141]
[1776479116021,35.15,77361.96,55.6,-0.00298,1e-05,0.17757]
[1776479122063,35.15,77369.27,55.6,-0.00288,1e-05,0.17245]
[1776479127097,35.15,77369.27,55.6,-0.00288,1e-05,0.17245]
[1776479134147,35.15,77369.43,55.6,-0.00285,1e-05,0.17014]
[1776479146232,35.15,77368.24,55.6,-0.00286,1e-05,0.17095]
[1776479149253,35.15,77361.59,55.6,-0.00295,1e-05,0.17558]
[1776479154288,35.15,77358.15,55.6,-0.00299,1e-05,0.17801]
[1776479159323,35.15,77352.19,55.6,-0.00307,1e-05,0.18229]
[1776479165366,35.15,77346.65,55.6,-0.00315,1e-05,0.18636]
[1776479166373,35.15,77341.32,55.6,-0.00322,1e-05,0.19034]
[1776479171408,35.15,77341.72,55.6,-0.00322,1e-05,0.19004]
[1776479176443,35.15,77343.52,55.6,-0.00319,1e-05,0.18869]
[1776479181478,35.15,77345.08,55.6,-0.00317,1e-05,0.18752]
[1776479190541,35.15,77345.04,55.6,-0.00317,1e-05,0.18755]
[1776479193561,35.15,77351.11,55.6,-0.00305,1e-05,0.18077]
[1776479196584,35.15,77356.67,55.6,-0.00297,1e-05,0.17679]
[1776479201618,35.15,77357.81,55.6,-0.00296,1e-05,0.17598]
[1776479208670,35.15,77357.15,55.6,-0.00297,1e-05,0.17645]
[1776479213705,35.15,77353.59,55.6,-0.00302,1e-05,0.17898]
[1776479218740,35.15,77353.56,55.6,-0.00302,1e-05,0.179]
[1776479223774,35.15,77353.76,55.6,-0.00301,1e-05,0.17886]
[1776479228812,35.15,77358.04,55.6,-0.00296,1e-05,0.17582]
[1776479235861,35.15,77359.1,55.6,-0.00294,1e-05,0.17508]
[1776479240896,35.15,77363.57,55.6,-0.00288,1e-05,0.17196]
[1776479245931,35.15,77363.83,55.6,-0.00288,1e-05,0.17178]
[1776479248952,35.15,77368.62,55.6,-0.00282,1e-05,0.1685]
[1776479249959,35.15,77376.68,55.6,-0.00272,1e-05,0.1631]
[1776479250965,35.15,77382.74,55.6,-0.00265,1e-05,0.15914]
[1776479256001,35.15,77384.1,55.6,-0.0026,1e-05,0.15619]
[1776479261036,35.15,77384.04,55.6,-0.0026,1e-05,0.15623]
[1776479267079,35.15,77381.18,55.6,-0.00263,1e-05,0.15806]
[1776479273121,35.15,77380.84,55.6,-0.00263,1e-05,0.15828]
[1776479278155,35.15,77380.5,55.6,-0.00264,1e-05,0.1585]
[1776479284198,35.15,77379.29,55.6,-0.00265,1e-05,0.15928]
[1776479293261,35.15,77379.09,55.6,-0.00266,1e-05,0.15941]
[1776479296282,35.15,77373.95,55.6,-0.00272,1e-05,0.16277]
[1776479301317,35.15,77372.56,55.6,-0.00274,1e-05,0.16369]
[1776479307359,35.15,77372.97,55.6,-0.00273,1e-05,0.16342]
[1776479312394,35.15,77372.67,55.6,-0.0027,1e-05,0.16148]
[1776479317429,35.15,77372.67,55.6,-0.0027,1e-05,0.16148]
[1776479323472,35.15,77372.55,55.6,-0.0027,1e-05,0.16156]
[1776479325486,35.15,77362.73,55.6,-0.00282,1e-05,0.16812]
[1776479326493,35.15,77357.37,55.6,-0.00289,1e-05,0.1718]
[1776479331529,35.15,77352.89,55.6,-0.00295,1e-05,0.17493]
[1776479335557,35.15,77357.68,55.6,-0.00289,1e-05,0.17159]
[1776479340592,35.15,77358.42,55.6,-0.00288,1e-05,0.17108]
[1776479346634,35.15,77358.39,55.6,-0.00288,1e-05,0.1711]
[1776479351669,35.15,77353.97,55.6,-0.00294,1e-05,0.17417]
[1776479356704,35.15,77350.72,55.6,-0.00298,1e-05,0.17646]
[1776479361739,35.15,77349.82,55.6,-0.00299,1e-05,0.1771]
[1776479367784,35.15,77350.42,55.6,-0.00298,1e-05,0.17668]
[1776479375840,35.15,77350.01,55.6,-0.00295,1e-05,0.17469]
[1776479380875,35.15,77352.87,55.6,-0.00291,1e-05,0.17269]
[1776479387925,35.15,77353.96,55.6,-0.0029,1e-05,0.17193]
[1776479392960,35.15,77352.76,55.6,-0.00291,1e-05,0.17277]
[1776479403033,35.15,77353.95,55.6,-0.0029,1e-05,0.17194]
[1776479410082,35.15,77353.48,55.6,-0.00291,1e-05,0.17227]
[1776479415117,35.15,77350.88,55.6,-0.00294,1e-05,0.17408]
[1776479420152,35.15,77350.58,55.6,-0.00294,1e-05,0.17429]
[1776479428208,35.15,77350.63,55.6,-0.00294,1e-05,0.17426]
[1776479436265,35.15,77340.82,55.6,-0.00304,1e-05,0.17895]
[1776479437271,35.15,77331.41,55.6,-0.00317,1e-05,0.18583]
[1776479442305,35.15,77331.02,55.6,-0.00317,1e-05,0.18612]
[1776479447341,35.15,77331.92,55.6,-0.00316,1e-05,0.18545]
[1776479452696,35.15,77329.53,55.6,-0.00319,1e-05,0.18723]
[1776479458417,35.15,77324.82,55.6,-0.00326,1e-05,0.19079]
[1776479460431,35.15,77319.48,55.6,-0.00334,1e-05,0.19489]
[1776479461439,35.15,77314.67,55.6,-0.00341,2e-05,0.19865]
[1776479466474,35.15,77310.38,55.6,-0.00348,2e-05,0.20205]
[1776479471509,35.15,77310.34,55.6,-0.00348,2e-05,0.20208]
[1776479476544,35.15,77310.47,55.6,-0.00347,2e-05,0.20198]
[1776479484599,35.15,77310.31,55.6,-0.00348,2e-05,0.20211]
[1776479489635,35.15,77311.37,55.6,-0.00346,2e-05,0.20126]
[1776479496684,35.15,77311.15,55.6,-0.00342,2e-05,0.19891]
[1776479501719,35.15,77311.04,55.6,-0.00342,2e-05,0.199]
[1776479506753,35.15,77311.0,55.6,-0.00342,2e-05,0.19903]
[1776479514810,35.15,77311.13,55.6,-0.00342,2e-05,0.19893]
[1776479519846,35.15,77310.72,55.6,-0.00343,2e-05,0.19925]
[1776479522867,35.15,77305.46,55.6,-0.00351,2e-05,0.20345]
[1776479527909,35.15,77303.26,55.6,-0.00354,2e-05,0.20523]
[1776479532943,35.15,77301.2,55.6,-0.00358,2e-05,0.20691]
[1776479537979,35.15,77301.11,55.6,-0.00358,2e-05,0.20698]
[1776479547042,35.15,77299.65,55.6,-0.0036,2e-05,0.20818]
[1776479552076,35.15,77299.47,55.6,-0.00356,2e-05,0.20573]
[1776479560133,35.15,77299.86,55.6,-0.00355,2e-05,0.20542]
[1776479570203,35.15,77300.56,55.6,-0.00354,2e-05,0.20485]
[1776479573224,35.15,77307.16,55.6,-0.00344,2e-05,0.19955]
[1776479578259,35.15,77308.84,55.6,-0.00341,2e-05,0.19822]
[1776479580272,35.15,77308.53,55.6,-0.00342,2e-05,0.19847]
[1776479588329,35.15,77308.99,55.6,-0.00341,2e-05,0.19811]
[1776479595380,35.15,77310.35,55.6,-0.00339,2e-05,0.19704]
[1776479596387,35.15,77316.48,55.6,-0.0033,1e-05,0.19228]
[1776479601422,35.15,77312.84,55.6,-0.00335,1e-05,0.19509]
[1776479606457,35.15,77310.18,55.6,-0.00339,2e-05,0.19717]
[1776479611492,35.15,77311.2,55.6,-0.00334,1e-05,0.19388]
[1776479619548,35.15,77314.21,55.6,-0.00329,1e-05,0.19156]
[1776479625589,35.15,77314.77,55.6,-0.00328,1e-05,0.19113]
[1776479627604,35.15,77319.36,55.6,-0.00322,1e-05,0.18765]
[1776479632639,35.15,77318.62,55.6,-0.00323,1e-05,0.18821]
[1776479634653,35.15,77313.79,55.6,-0.0033,1e-05,0.19189]
[1776479639689,35.15,77313.31,55.6,-0.00331,1e-05,0.19225]
[1776479645731,35.15,77313.14,55.6,-0.00331,1e-05,0.19239]
[1776479650778,35.15,77311.72,55.6,-0.00333,1e-05,0.19348]
[1776479655804,35.15,77310.91,55.6,-0.00334,1e-05,0.19411]
[1776479658826,35.15,77305.19,55.6,-0.00343,2e-05,0.19859]
[1776479663860,35.15,77300.79,55.6,-0.0035,2e-05,0.20209]
[1776479668897,35.15,77299.37,55.6,-0.00352,2e-05,0.20324]
[1776479679974,35.15,77299.05,55.6,-0.00348,2e-05,0.20093]
[1776479680980,35.15,77303.81,55.6,-0.00341,2e-05,0.19716]
[1776479687023,35.15,77305.2,55.6,-0.00339,2e-05,0.19607]
[1776479692058,35.15,77305.24,55.6,-0.00338,2e-05,0.19603]
[1776479699107,35.15,77305.75,55.6,-0.00338,2e-05,0.19563]
[1776479704142,35.15,77307.48,55.6,-0.00335,1e-05,0.19429]
[1776479708179,35.15,77300.99,55.6,-0.00345,2e-05,0.19939]
[1776479714220,35.15,77297.81,55.6,-0.0035,2e-05,0.20193]
[1776479721270,35.15,77297.01,55.6,-0.00351,2e-05,0.20257]
[1776479727312,35.15,77296.81,55.6,-0.00351,2e-05,0.20273]
[1776479733362,35.15,77295.76,55.6,-0.00349,2e-05,0.20101]
[1776479742425,35.15,77295.73,55.6,-0.00349,2e-05,0.20104]
[1776479751488,35.15,77295.67,55.6,-0.00349,2e-05,0.20108]
[1776479757531,35.15,77295.67,55.6,-0.00349,2e-05,0.20108]
[1776479762566,35.15,77295.47,55.6,-0.00349,2e-05,0.20124]
[1776479770622,35.15,77295.27,55.6,-0.00349,2e-05,0.2014]
[1776479775657,35.15,77292.33,55.6,-0.00354,2e-05,0.20378]
[1776479784670,35.15,77292.29,55.6,-0.00354,2e-05,0.20381]
[1776479784720,35.15,77299.84,55.6,-0.00342,2e-05,0.19776]
[1776479786734,35.15,77305.15,55.6,-0.00334,1e-05,0.19361]
[1776479792776,35.15,77308.11,55.6,-0.00326,1e-05,0.18886]
[1776479798818,35.15,77308.18,55.6,-0.00326,1e-05,0.18881]
[1776479803853,35.15,77309.48,55.6,-0.00324,1e-05,0.18782]
[1776479808887,35.15,77311.3,55.6,-0.00321,1e-05,0.18645]
[1776479812916,35.15,77306.44,55.6,-0.00328,1e-05,0.19014]
[1776479817950,35.15,77307.62,55.6,-0.00327,1e-05,0.18924]
[1776479822986,35.15,77314.67,55.6,-0.00316,1e-05,0.18393]
[1776479823992,35.15,77322.95,55.6,-0.00305,1e-05,0.17787]
[1776479826007,35.15,77333.61,55.6,-0.0029,1e-05,0.17032]
[1776479827014,35.15,77345.01,55.6,-0.00276,1e-05,0.16255]
[1776479829028,35.15,77339.03,55.6,-0.00283,1e-05,0.16659]
[1776479832049,35.15,77344.12,55.6,-0.00277,1e-05,0.16315]
[1776479833056,35.15,77357.22,55.6,-0.00261,1e-05,0.15458]
[1776479834063,35.15,77371.09,55.6,-0.00245,1e-05,0.14594]
[1776479836077,35.15,77380.71,55.6,-0.00234,1e-05,0.1402]
[1776479841112,35.15,77382.01,55.6,-0.00233,1e-05,0.13944]
[1776479844132,35.15,77377.4,55.6,-0.00238,1e-05,0.14215]
[1776479846147,35.15,77372.25,55.6,-0.00243,1e-05,0.14524]
[1776479851183,35.15,77368.83,55.6,-0.00244,1e-05,0.1453]
[1776479856217,35.15,77368.11,55.6,-0.00245,1e-05,0.14574]
[1776479863268,35.15,77369.32,55.6,-0.00243,1e-05,0.14501]
[1776479867299,35.15,77376.27,55.6,-0.00236,1e-05,0.14085]
[1776479872334,35.15,77377.62,55.6,-0.00234,1e-05,0.14006]
[1776479874347,35.15,77386.14,55.6,-0.00225,1e-05,0.13514]
[1776479879383,35.15,77386.5,55.6,-0.00225,1e-05,0.13494]
[1776479884418,35.15,77391.57,55.6,-0.00219,1e-05,0.13208]
[1776479885425,35.15,77386.69,55.6,-0.00224,1e-05,0.13483]
[1776479887439,35.15,77400.46,55.6,-0.0021,1e-05,0.12721]
[1776479888870,35.15,77411.96,55.6,-0.00199,1e-05,0.12114]
[1776479894178,35.15,77407.65,55.6,-0.00203,1e-05,0.12339]
[1776479899847,35.15,77406.58,55.6,-0.00204,1e-05,0.12395]
[1776479902570,35.15,77411.56,55.6,-0.002,1e-05,0.12135]
[1776479907605,35.15,77410.33,55.6,-0.00201,1e-05,0.12199]
[1776479912640,35.15,77411.86,55.6,-0.00197,1e-05,0.11946]
[1776479917675,35.15,77414.94,55.6,-0.00194,1e-05,0.1179]
[1776479924724,35.15,77414.88,55.6,-0.00194,1e-05,0.11793]
[1776479927744,35.15,77408.62,55.6,-0.002,1e-05,0.12112]
[1776479935801,35.15,77407.78,55.6,-0.002,1e-05,0.12156]
[1776479939829,35.15,77401.69,55.6,-0.00206,1e-05,0.12475]
[1776479942850,35.15,77397.09,55.6,-0.00211,1e-05,0.12722]
[1776479947885,35.15,77398.58,55.6,-0.00209,1e-05,0.12641]
[1776479949900,35.15,77392.56,55.6,-0.00215,1e-05,0.12968]
[1776479953928,35.15,77387.93,55.6,-0.0022,1e-05,0.13225]
[1776479958963,35.15,77388.89,55.6,-0.00219,1e-05,0.13171]
[1776479963998,35.15,77389.12,55.6,-0.00219,1e-05,0.13158]
[1776479966012,35.15,77395.49,55.6,-0.00212,1e-05,0.12808]
[1776479967019,35.15,77401.36,55.6,-0.00207,1e-05,0.12493]
[1776479969033,35.15,77406.35,55.6,-0.00202,1e-05,0.1223]
[1776479974069,35.15,77406.31,55.6,-0.00199,1e-05,0.12057]
[1776479979104,35.15,77403.9,55.6,-0.00201,1e-05,0.12182]
[1776479982125,35.15,77393.95,55.6,-0.00211,1e-05,0.12709]
[1776479988170,35.15,77391.42,55.6,-0.00214,1e-05,0.12847]
[1776479991191,35.15,77385.3,55.6,-0.0022,1e-05,0.13184]
[1776479996226,35.15,77382.6,55.6,-0.00223,1e-05,0.13336]
[1776480001261,35.15,77384.69,55.6,-0.0022,1e-05,0.13218]
[1776480006296,35.15,77385.36,55.6,-0.0022,1e-05,0.13181]
[1776480010324,35.15,77391.52,55.6,-0.00213,1e-05,0.12841]
[1776480014351,35.15,77399.55,55.6,-0.00205,1e-05,0.1241]
[1776480016366,35.15,77407.75,55.6,-0.00198,1e-05,0.11983]
[1776480019284,35.15,77413.85,55.6,-0.00192,1e-05,0.11674]
[1776480025430,35.15,77424.8,55.6,-0.00182,1e-05,0.11136]
[1776480027444,35.15,77429.46,55.6,-0.00178,1e-05,0.10914]
[1776480029458,35.15,77423.56,55.6,-0.00183,1e-05,0.11196]
[1776480034493,35.15,77417.12,55.6,-0.00186,1e-05,0.11343]
[1776480036507,35.15,77411.1,55.6,-0.00192,1e-05,0.11641]
[1776480038521,35.15,77402.39,55.6,-0.002,1e-05,0.12085]
[1776480043556,35.15,77400.59,55.6,-0.00202,1e-05,0.12178]
[1776480046577,35.15,77395.17,55.6,-0.00207,1e-05,0.12463]
[1776480047584,35.15,77390.22,55.6,-0.00212,1e-05,0.12729]
[1776480050605,35.15,77384.83,55.6,-0.00217,1e-05,0.13024]
[1776480055640,35.15,77383.15,55.6,-0.00219,1e-05,0.13117]
[1776480061682,35.15,77379.88,55.6,-0.00222,1e-05,0.133]
[1776480066717,35.15,77376.34,55.6,-0.00226,1e-05,0.13501]
[1776480073766,35.15,77373.36,55.6,-0.00229,1e-05,0.13671]
[1776480080815,35.15,77374.65,55.6,-0.00228,1e-05,0.13597]
[1776480082829,35.15,77380.64,55.6,-0.00221,1e-05,0.13257]
[1776480088871,35.15,77381.27,55.6,-0.00221,1e-05,0.13222]
[1776480093906,35.15,77382.2,55.6,-0.00217,1e-05,0.12983]
[1776480097934,35.15,77389.5,55.6,-0.00209,1e-05,0.12586]
[1776480098941,35.15,77394.5,55.6,-0.00205,1e-05,0.1232]
[1776480102969,35.15,77409.76,55.6,-0.0019,1e-05,0.11538]
[1776480103976,35.15,77415.5,55.6,-0.00185,1e-05,0.11256]
[1776480109018,35.15,77415.43,55.6,-0.00185,1e-05,0.11259]
[1776480110025,35.15,77409.26,55.6,-0.00191,1e-05,0.11563]
[1776480114053,35.15,77404.43,55.6,-0.00195,1e-05,0.11806]
[1776480120095,35.15,77402.66,55.6,-0.00197,1e-05,0.11896]
[1776480128151,35.15,77401.9,55.6,-0.00198,1e-05,0.11935]
[1776480138220,35.15,77402.54,55.6,-0.00197,1e-05,0.11902]
[1776480144263,35.15,77405.86,55.6,-0.00194,1e-05,0.11734]
[1776480149298,35.15,77407.41,55.6,-0.00192,1e-05,0.11656]
[1776480153326,35.15,77408.85,55.6,-0.00188,1e-05,0.11414]
[1776480158360,35.15,77412.4,55.6,-0.00185,1e-05,0.1124]
[1776480163396,35.15,77414.04,55.6,-0.00184,1e-05,0.1116]
[1776480168430,35.15,77413.93,55.6,-0.00184,1e-05,0.11166]
[1776480173466,35.15,77414.78,55.6,-0.00183,1e-05,0.11125]
[1776480178501,35.15,77413.83,55.6,-0.00184,1e-05,0.11171]
[1776480183536,35.15,77411.62,55.6,-0.00186,1e-05,0.11278]
[1776480188571,35.15,77409.47,55.6,-0.00188,1e-05,0.11383]
[1776480193606,35.15,77407.39,55.6,-0.0019,1e-05,0.11486]
[1776480198641,35.15,77407.08,55.6,-0.0019,1e-05,0.11502]
[1776480204683,35.15,77404.23,55.6,-0.00193,1e-05,0.11644]
[1776480210725,35.15,77399.99,55.6,-0.00196,1e-05,0.11859]
[1776480215759,35.15,77399.69,55.6,-0.00194,1e-05,0.11701]
[1776480220928,35.15,77399.34,55.6,-0.00194,1e-05,0.11718]
[1776480226837,35.15,77401.25,55.6,-0.00192,1e-05,0.11622]
[1776480234894,35.15,77401.55,55.6,-0.00192,1e-05,0.11607]
[1776480239929,35.15,77401.79,55.6,-0.00192,1e-05,0.11595]
[1776480241943,35.15,77395.89,55.6,-0.00197,1e-05,0.11894]
[1776480242950,35.15,77388.91,55.6,-0.00204,1e-05,0.12257]
[1776480244963,35.15,77382.54,55.6,-0.0021,1e-05,0.12596]
[1776480245970,35.15,77357.36,55.6,-0.00237,1e-05,0.14019]
[1776480246978,35.15,77344.89,55.6,-0.00251,1e-05,0.14775]
[1776480247985,35.15,77334.0,55.6,-0.00264,1e-05,0.15463]
[1776480248992,35.15,77327.52,55.6,-0.00272,1e-05,0.15886]
[1776480251667,35.15,77328.64,55.6,-0.00271,1e-05,0.15813]
[1776480254656,35.15,77333.42,55.6,-0.00265,1e-05,0.15501]
[1776480262086,35.15,77334.8,55.6,-0.00263,1e-05,0.15412]
[1776480262596,35.15,77334.8,55.6,-0.00263,1e-05,0.15412]
[1776480268129,35.15,77337.63,55.6,-0.0026,1e-05,0.15231]
[1776480271153,35.15,77343.93,55.6,-0.00249,1e-05,0.14628]
[1776480275679,35.15,77343.7,55.6,-0.00249,1e-05,0.14642]
[1776480281221,35.15,77342.71,55.6,-0.0025,1e-05,0.14703]
[1776480286255,35.15,77343.6,55.6,-0.00249,1e-05,0.14648]
[1776480291291,35.15,77344.01,55.6,-0.00249,1e-05,0.14623]
[1776480296327,35.15,77345.85,55.6,-0.00247,1e-05,0.1451]
[1776480301362,35.15,77346.2,55.6,-0.00246,1e-05,0.14488]
[1776480306397,35.15,77349.34,55.6,-0.00243,1e-05,0.14298]
[1776480307404,35.15,77344.61,55.6,-0.00248,1e-05,0.14586]
[1776480312438,35.15,77345.09,55.6,-0.00247,1e-05,0.14556]
[1776480317474,35.15,77344.88,55.6,-0.00248,1e-05,0.14569]
[1776480322509,35.15,77345.36,55.6,-0.00247,1e-05,0.1454]
[1776480327544,35.15,77344.26,55.6,-0.00248,1e-05,0.14607]
[1776480332579,35.15,77338.14,55.6,-0.00252,1e-05,0.14779]
[1776480336607,35.15,77344.13,55.6,-0.00245,1e-05,0.1441]
[1776480342649,35.15,77344.32,55.6,-0.00245,1e-05,0.14399]
[1776480348432,35.15,77344.2,55.6,-0.00245,1e-05,0.14406]
[1776480355741,35.15,77344.2,55.6,-0.00245,1e-05,0.14406]
[1776480360776,35.15,77340.98,55.6,-0.00249,1e-05,0.14603]
[1776480365811,35.15,77340.88,55.6,-0.00249,1e-05,0.14609]
[1776480370846,35.15,77340.66,55.6,-0.00249,1e-05,0.14623]
[1776480375881,35.15,77342.92,55.6,-0.00246,1e-05,0.14484]
[1776480380916,35.15,77343.59,55.6,-0.00246,1e-05,0.14443]
[1776480385953,35.15,77348.55,55.6,-0.0024,1e-05,0.14144]
[1776480390991,35.15,77348.92,55.6,-0.0024,1e-05,0.14122]
[1776480395019,35.15,77349.91,55.6,-0.00235,1e-05,0.13863]
[1776480400054,35.15,77350.06,55.6,-0.00235,1e-05,0.13854]
[1776480406935,35.15,77350.03,55.6,-0.00235,1e-05,0.13856]
[1776480412138,35.15,77350.03,55.6,-0.00235,1e-05,0.13856]
[1776480418088,35.15,77350.03,55.6,-0.00235,1e-05,0.13856]
[1776480422208,35.15,77356.19,55.6,-0.00228,1e-05,0.13498]
[1776480427243,35.15,77353.94,55.6,-0.00231,1e-05,0.13628]
[1776480432278,35.15,77353.83,55.6,-0.00231,1e-05,0.13634]
[1776480439327,35.15,77354.22,55.6,-0.0023,1e-05,0.13611]
[1776480444361,35.15,77354.33,55.6,-0.0023,1e-05,0.13605]
[1776480449398,35.15,77354.93,55.6,-0.0023,1e-05,0.1357]
[1776480454451,35.15,77354.65,55.6,-0.00227,1e-05,0.13392]
[1776480462508,35.15,77354.09,55.6,-0.00227,1e-05,0.13424]
[1776480469557,35.15,77354.34,55.6,-0.00227,1e-05,0.1341]
[1776480476606,35.15,77354.3,55.6,-0.00227,1e-05,0.13412]
[1776480482648,35.15,77355.2,55.6,-0.00226,1e-05,0.1336]
[1776480486676,35.15,77343.43,55.6,-0.00239,1e-05,0.14047]
[1776480491711,35.15,77346.38,55.6,-0.00236,1e-05,0.13872]
[1776480494732,35.15,77350.97,55.6,-0.00231,1e-05,0.13604]
[1776480499767,35.15,77355.34,55.6,-0.00226,1e-05,0.13352]
[1776480504802,35.15,77359.94,55.6,-0.00221,1e-05,0.13092]
[1776480509838,35.15,77361.34,55.6,-0.0022,1e-05,0.13014]
[1776480517903,35.15,77361.09,55.6,-0.00217,1e-05,0.12839]
[1776480522941,35.15,77359.12,55.6,-0.00219,1e-05,0.12948]
[1776480523946,35.15,77352.22,55.6,-0.00226,1e-05,0.13337]
[1776480528981,35.15,77349.32,55.6,-0.00229,1e-05,0.13503]
[1776480536030,35.15,77346.11,55.6,-0.00233,1e-05,0.1369]
[1776480542072,35.15,77345.9,55.6,-0.00233,1e-05,0.13702]
[1776480546100,35.15,77341.19,55.6,-0.00238,1e-05,0.1398]
[1776480549121,35.15,77336.64,55.6,-0.00243,1e-05,0.14253]
[1776480554156,35.15,77333.33,55.6,-0.00247,1e-05,0.14454]
[1776480560198,35.15,77333.29,55.6,-0.00247,1e-05,0.14457]
[1776480565233,35.15,77333.14,55.6,-0.00247,1e-05,0.14466]
[1776480570268,35.15,77335.91,55.6,-0.00244,1e-05,0.14297]
[1776480575303,35.15,77334.34,55.6,-0.00243,1e-05,0.14188]
[1776480581344,35.15,77331.58,55.6,-0.00246,1e-05,0.14355]
[1776480586379,35.15,77333.73,55.6,-0.00243,1e-05,0.14225]
[1776480591415,35.15,77333.59,55.6,-0.00244,1e-05,0.14233]
[1776480596450,35.15,77335.65,55.6,-0.00241,1e-05,0.14109]
[1776480601485,35.15,77332.46,55.6,-0.00245,1e-05,0.14302]
[1776480607388,35.15,77331.05,55.6,-0.00246,1e-05,0.14388]
[1776480610548,35.15,77325.21,55.6,-0.00253,1e-05,0.14748]
[1776480616590,35.15,77325.42,55.6,-0.00253,1e-05,0.14735]
[1776480622632,35.15,77324.99,55.6,-0.00254,1e-05,0.14762]
[1776480627668,35.15,77324.63,55.6,-0.00254,1e-05,0.14785]
[1776480633711,35.15,77322.95,55.6,-0.00252,1e-05,0.14679]
[1776480638299,35.15,77322.19,55.6,-0.00253,1e-05,0.14727]
[1776480643781,35.15,77319.53,55.6,-0.00257,1e-05,0.14894]
[1776480654860,35.15,77319.33,55.6,-0.00257,1e-05,0.14906]
[1776480664930,35.15,77319.4,55.6,-0.00257,1e-05,0.14902]
[1776480669965,35.15,77321.79,55.6,-0.00254,1e-05,0.14752]
[1776480678021,35.15,77323.98,55.6,-0.00251,1e-05,0.14615]
[1776480686078,35.15,77323.83,55.6,-0.00251,1e-05,0.14625]
[1776480692122,35.15,77322.84,55.6,-0.00249,1e-05,0.14477]
[1776480702192,35.15,77323.88,55.6,-0.00248,1e-05,0.14413]
[1776480707227,35.15,77328.6,55.6,-0.00242,1e-05,0.14126]
[1776480712262,35.15,77328.02,55.6,-0.00243,1e-05,0.14161]
[1776480713269,35.15,77323.41,55.6,-0.00248,1e-05,0.14442]
[1776480718303,35.15,77319.96,55.6,-0.00252,1e-05,0.14655]
[1776480723339,35.15,77318.45,55.6,-0.00254,1e-05,0.1475]
[1776480728376,35.15,77315.09,55.6,-0.00258,1e-05,0.14961]
[1776480733411,35.15,77315.06,55.6,-0.00258,1e-05,0.14963]
[1776480738446,35.15,77315.47,55.6,-0.00258,1e-05,0.14937]
[1776480750530,35.15,77315.3,55.6,-0.00258,1e-05,0.14948]
[1776480760600,35.15,77315.14,55.6,-0.00255,1e-05,0.14746]
[1776480765635,35.15,77317.22,55.6,-0.00252,1e-05,0.14616]
[1776480770670,35.15,77317.05,55.6,-0.00252,1e-05,0.14626]
[1776480776712,35.15,77316.9,55.6,-0.00253,1e-05,0.14636]
[1776480782754,35.15,77316.21,55.6,-0.00253,1e-05,0.14679]
[1776480787789,35.15,77315.77,55.6,-0.00254,1e-05,0.14706]
[1776480792824,35.15,77315.7,55.6,-0.00254,1e-05,0.1471]
[1776480800880,35.15,77311.79,55.6,-0.00259,1e-05,0.14957]
[1776480810956,35.15,77314.52,55.6,-0.00255,1e-05,0.14784]
[1776480818108,35.15,77314.52,55.6,-0.00252,1e-05,0.14573]
[1776480825048,35.15,77315.77,55.6,-0.0025,1e-05,0.14495]
[1776480831090,35.15,77315.4,55.6,-0.00251,1e-05,0.14518]
[1776480839146,35.15,77316.26,55.6,-0.0025,1e-05,0.14465]
[1776480845188,35.15,77315.31,55.6,-0.00251,1e-05,0.14524]
[1776480852237,35.15,77315.31,55.6,-0.00251,1e-05,0.14524]
[1776480860293,35.15,77314.27,55.6,-0.00252,1e-05,0.14589]
[1776480865328,35.15,77312.33,55.6,-0.00254,1e-05,0.1471]
[1776480870364,35.15,77313.98,55.6,-0.00252,1e-05,0.14607]
[1776480876134,35.15,77314.05,55.6,-0.00249,1e-05,0.14392]
[1776480879427,35.15,77321.24,55.6,-0.0024,1e-05,0.13955]
[1776480880434,35.15,77328.19,55.6,-0.00233,1e-05,0.13544]
[1776480882448,35.15,77333.15,55.6,-0.00227,1e-05,0.13258]
[1776480883455,35.15,77338.44,55.6,-0.00221,1e-05,0.12958]
[1776480888490,35.15,77339.23,55.6,-0.00221,1e-05,0.12913]
[1776480898560,35.15,77331.75,55.6,-0.00229,1e-05,0.13338]
[1776480899567,35.15,77321.86,55.6,-0.0024,1e-05,0.13918]
[1776480904602,35.15,77319.88,55.6,-0.00242,1e-05,0.14037]
[1776480906616,35.15,77329.0,55.6,-0.00232,1e-05,0.13497]
[1776480911651,35.15,77333.32,55.6,-0.00227,1e-05,0.13248]
[1776480916685,35.15,77333.91,55.6,-0.00226,1e-05,0.13214]
[1776480918700,35.15,77338.79,55.6,-0.00221,1e-05,0.12938]
[1776480926756,35.15,77339.04,55.6,-0.00221,1e-05,0.12924]
[1776480931791,35.15,77338.99,55.6,-0.00218,1e-05,0.12735]
[1776480941861,35.15,77339.16,55.6,-0.00218,1e-05,0.12726]
[1776480946896,35.15,77339.09,55.6,-0.00218,1e-05,0.1273]
[1776480950924,35.15,77333.9,55.6,-0.00223,1e-05,0.1302]
[1776480955959,35.15,77333.75,55.6,-0.00223,1e-05,0.13028]
[1776480962001,35.15,77332.93,55.6,-0.00224,1e-05,0.13075]
[1776480967037,35.15,77330.13,55.6,-0.00227,1e-05,0.13234]
[1776480972072,35.15,77326.57,55.6,-0.00231,1e-05,0.1344]
[1776480977107,35.15,77326.43,55.6,-0.00231,1e-05,0.13448]
[1776480987177,35.15,77326.63,55.6,-0.00231,1e-05,0.13436]
[1776480992212,35.15,77324.76,55.6,-0.0023,1e-05,0.13346]
[1776480997246,35.15,77325.15,55.6,-0.00229,1e-05,0.13323]
[1776481003289,35.15,77324.36,55.6,-0.0023,1e-05,0.13369]
[1776481008324,35.15,77324.78,55.6,-0.0023,1e-05,0.13345]
[1776481012352,35.15,77329.26,55.6,-0.00225,1e-05,0.13088]
[1776481017387,35.15,77331.28,55.6,-0.00223,1e-05,0.12974]
[1776481022422,35.15,77329.33,55.6,-0.00225,1e-05,0.13084]
[1776481028464,35.15,77329.55,55.6,-0.00224,1e-05,0.13071]
[1776481033499,35.15,77329.37,55.6,-0.00225,1e-05,0.13082]
[1776481039541,35.15,77328.52,55.6,-0.00226,1e-05,0.1313]
[1776481044576,35.15,77328.26,55.6,-0.00226,1e-05,0.13145]
[1776481051625,35.15,77328.99,55.6,-0.00222,1e-05,0.12908]
[1776481056660,35.15,77329.6,55.6,-0.00221,1e-05,0.12874]
[1776481065724,35.15,77328.07,55.6,-0.00223,1e-05,0.1296]
[1776481071766,35.15,77326.82,55.6,-0.00224,1e-05,0.13031]
[1776481076801,35.15,77324.07,55.6,-0.00227,1e-05,0.13188]
[1776481084857,35.15,77323.52,55.6,-0.00228,1e-05,0.13219]
[1776481089892,35.15,77327.42,55.6,-0.00223,1e-05,0.12997]
[1776481095934,35.15,77327.43,55.6,-0.00223,1e-05,0.12996]
[1776481103715,35.15,77328.58,55.6,-0.00222,1e-05,0.12932]
[1776481118088,35.15,77329.03,55.6,-0.00218,1e-05,0.12713]
[1776481128450,35.15,77329.03,55.6,-0.00218,1e-05,0.12713]
[1776481137956,35.15,77329.03,55.6,-0.00218,1e-05,0.12713]
[1776481145277,35.15,77329.22,55.6,-0.00218,1e-05,0.12703]
[1776481151318,35.15,77330.12,55.6,-0.00217,1e-05,0.12653]
[1776481156354,35.15,77333.75,55.6,-0.00214,1e-05,0.12453]
[1776481161389,35.15,77331.2,55.6,-0.00216,1e-05,0.12593]
[1776481166423,35.15,77330.33,55.6,-0.00217,1e-05,0.12641]
[1776481168438,35.15,77321.11,55.6,-0.00227,1e-05,0.1316]
[1776481170452,35.15,77313.75,55.6,-0.00235,1e-05,0.13587]
[1776481171459,35.15,77314.82,55.6,-0.00231,1e-05,0.13324]
[1776481176494,35.15,77318.54,55.6,-0.00226,1e-05,0.13109]
[1776481181528,35.15,77316.04,55.6,-0.00229,1e-05,0.13253]
[1776481188580,35.15,77318.54,55.6,-0.00226,1e-05,0.13109]
[1776481196634,35.15,77319.74,55.6,-0.00225,1e-05,0.13041]
[1776481201670,35.15,77321.06,55.6,-0.00224,1e-05,0.12966]
[1776481207712,35.15,77319.2,55.6,-0.00226,1e-05,0.13072]
[1776481212747,35.15,77318.02,55.6,-0.00227,1e-05,0.13139]
[1776481218789,35.15,77315.19,55.6,-0.0023,1e-05,0.13302]
[1776481223824,35.15,77313.48,55.6,-0.00232,1e-05,0.13401]
[1776481228859,35.15,77313.37,55.6,-0.00232,1e-05,0.13408]
[1776481231880,35.15,77318.91,55.6,-0.00223,1e-05,0.12892]
[1776481234901,35.15,77323.86,55.6,-0.00217,1e-05,0.12616]
[1776481241950,35.15,77324.68,55.6,-0.00217,1e-05,0.1257]
[1776481246985,35.15,77323.51,55.6,-0.00218,1e-05,0.12635]
[1776481250008,35.15,77318.97,55.6,-0.00223,1e-05,0.12889]
[1776481252020,35.15,77313.69,55.6,-0.00228,1e-05,0.13189]
[1776481255041,35.15,77307.55,55.6,-0.00235,1e-05,0.13547]
[1776481260076,35.15,77304.93,55.6,-0.00238,1e-05,0.13702]
[1776481262090,35.15,77298.34,55.6,-0.00246,1e-05,0.14099]
[1776481267125,35.15,77296.53,55.6,-0.00248,1e-05,0.1421]
[1776481272160,35.15,77296.07,55.6,-0.00249,1e-05,0.14238]
[1776481277195,35.15,77295.28,55.6,-0.0025,1e-05,0.14287]
[1776481283237,35.15,77295.16,55.6,-0.0025,1e-05,0.14294]
[1776481288272,35.15,77293.9,55.6,-0.00251,1e-05,0.14372]
[1776481293307,35.15,77293.87,55.6,-0.00248,1e-05,0.14162]
[1776481298342,35.15,77291.99,55.6,-0.0025,1e-05,0.14278]
[1776481299349,35.15,77281.58,55.6,-0.00263,1e-05,0.14934]
[1776481308412,35.15,77278.15,55.6,-0.00267,1e-05,0.15156]
[1776481313447,35.15,77274.04,55.6,-0.00272,1e-05,0.15425]
[1776481319489,35.15,77270.9,55.6,-0.00276,1e-05,0.15634]
[1776481322510,35.15,77265.67,55.6,-0.00283,1e-05,0.15987]
[1776481327545,35.15,77267.15,55.6,-0.00281,1e-05,0.15887]
[1776481332580,35.15,77266.57,55.6,-0.00282,1e-05,0.15926]
[1776481337615,35.15,77275.51,55.6,-0.0027,1e-05,0.15329]
[1776481342650,35.15,77278.92,55.6,-0.00266,1e-05,0.15106]
[1776481347685,35.15,77286.94,55.6,-0.00256,1e-05,0.14593]
[1776481352720,35.15,77286.69,55.6,-0.00253,1e-05,0.14394]
[1776481357755,35.15,77285.0,55.6,-0.00255,1e-05,0.14499]
[1776481362790,35.15,77285.57,55.6,-0.00254,1e-05,0.14464]
[1776481367825,35.15,77282.28,55.6,-0.00258,1e-05,0.14671]
[1776481372861,35.15,77281.9,55.6,-0.00259,1e-05,0.14695]
[1776481377896,35.15,77283.14,55.6,-0.00257,1e-05,0.14617]
[1776481383535,35.15,77283.1,55.6,-0.00257,1e-05,0.14619]
[1776481385966,35.15,77290.0,55.6,-0.00249,1e-05,0.14189]
[1776481388987,35.15,77296.54,55.6,-0.00241,1e-05,0.13791]
[1776481394022,35.15,77297.65,55.6,-0.0024,1e-05,0.13725]
[1776481399057,35.15,77296.97,55.6,-0.0024,1e-05,0.13766]
[1776481404092,35.15,77296.26,55.6,-0.00241,1e-05,0.13808]
[1776481412381,35.15,77296.06,55.6,-0.00241,1e-05,0.1382]
[1776481418190,35.15,77294.87,55.6,-0.00239,1e-05,0.13685]
[1776481423225,35.15,77294.43,55.6,-0.0024,1e-05,0.13711]
[1776481428260,35.15,77294.22,55.6,-0.0024,1e-05,0.13723]
[1776481433295,35.15,77293.05,55.6,-0.00241,1e-05,0.13794]
[1776481438330,35.15,77293.6,55.6,-0.00241,1e-05,0.13761]
[1776481444371,35.15,77292.02,55.6,-0.00243,1e-05,0.13856]
[1776481450414,35.15,77293.71,55.6,-0.00241,1e-05,0.13754]
[1776481457463,35.15,77294.96,55.6,-0.00239,1e-05,0.13679]
[1776481463505,35.15,77296.11,55.6,-0.00238,1e-05,0.13611]
[1776481464512,35.15,77307.73,55.6,-0.00225,1e-05,0.12935]
[1776481468542,35.15,77312.85,55.6,-0.00219,1e-05,0.12647]
[1776481471563,35.15,77313.97,55.6,-0.00215,1e-05,0.12392]
[1776481476598,35.15,77314.52,55.6,-0.00214,1e-05,0.12362]
[1776481481633,35.15,77317.62,55.6,-0.00211,1e-05,0.12194]
[1776481488682,35.15,77321.26,55.6,-0.00207,1e-05,0.11998]
[1776481494724,35.15,77322.56,55.6,-0.00206,1e-05,0.11929]
[1776481499759,35.15,77318.9,55.6,-0.0021,1e-05,0.12125]
[1776481504794,35.15,77317.5,55.6,-0.00211,1e-05,0.122]
[1776481510836,35.15,77316.45,55.6,-0.00212,1e-05,0.12257]
[1776481516878,35.15,77305.62,55.6,-0.00224,1e-05,0.12858]
[1776481517884,35.15,77298.91,55.6,-0.00231,1e-05,0.13242]
[1776481522920,35.15,77297.73,55.6,-0.00233,1e-05,0.13311]
[1776481528512,35.15,77296.33,55.6,-0.00234,1e-05,0.13393]
[1776481531983,35.15,77297.05,55.6,-0.0023,1e-05,0.13148]
[1776481537018,35.15,77296.79,55.6,-0.0023,1e-05,0.13164]
[1776481542053,35.15,77296.72,55.6,-0.0023,1e-05,0.13168]
[1776481548094,35.15,77293.62,55.6,-0.00234,1e-05,0.13348]
[1776481553130,35.15,77291.06,55.6,-0.00237,1e-05,0.13499]
[1776481558165,35.15,77290.01,55.6,-0.00238,1e-05,0.13561]
[1776481564207,35.15,77290.46,55.6,-0.00237,1e-05,0.13534]
[1776481571256,35.15,77289.39,55.6,-0.00239,1e-05,0.13598]
[1776481578306,35.15,77290.83,55.6,-0.00237,1e-05,0.13512]
[1776481580320,35.15,77295.32,55.6,-0.00232,1e-05,0.13249]
[1776481582333,35.15,77299.84,55.6,-0.00227,1e-05,0.12988]
[1776481588375,35.15,77299.35,55.6,-0.00227,1e-05,0.13016]
[1776481594418,35.15,77297.83,55.6,-0.00226,1e-05,0.12903]
[1776481600460,35.15,77296.44,55.6,-0.00227,1e-05,0.12983]
[1776481602474,35.15,77303.65,55.6,-0.00219,1e-05,0.12576]
[1776481607509,35.15,77309.08,55.6,-0.00213,1e-05,0.12276]
[1776481612544,35.15,77306.41,55.6,-0.00216,1e-05,0.12423]
[1776481614560,35.15,77301.35,55.6,-0.00222,1e-05,0.12704]
[1776481619596,35.15,77300.77,55.6,-0.00222,1e-05,0.12737]
[1776481625638,35.15,77296.47,55.6,-0.00227,1e-05,0.12981]
[1776481630673,35.15,77296.3,55.6,-0.00227,1e-05,0.12991]
[1776481637722,35.15,77296.56,55.6,-0.00227,1e-05,0.12976]
[1776481651820,35.15,77296.53,55.6,-0.00224,1e-05,0.12779]
[1776481658869,35.15,77296.9,55.6,-0.00223,1e-05,0.12758]
[1776481663904,35.15,77297.94,55.6,-0.00222,1e-05,0.12699]
[1776481665918,35.15,77304.37,55.6,-0.00215,1e-05,0.12342]
[1776481670953,35.15,77305.43,55.6,-0.00214,1e-05,0.12284]
[1776481675988,35.15,77305.08,55.6,-0.00214,1e-05,0.12303]
[1776481686058,35.15,77307.89,55.6,-0.00211,1e-05,0.1215]
[1776481691093,35.15,77311.23,55.6,-0.00208,1e-05,0.1197]
[1776481696132,35.15,77305.32,55.6,-0.00214,1e-05,0.1229]
[1776481703179,35.15,77302.01,55.6,-0.00218,1e-05,0.12472]
[1776481708214,35.15,77308.82,55.6,-0.0021,1e-05,0.121]
[1776481711235,35.15,77310.47,55.6,-0.00206,1e-05,0.11823]
[1776481717277,35.15,77310.55,55.6,-0.00205,1e-05,0.11819]
[1776481722311,35.15,77310.29,55.6,-0.00206,1e-05,0.11833]
[1776481728354,35.15,77314.74,55.6,-0.00201,1e-05,0.11599]
[1776481735403,35.15,77313.84,55.6,-0.00202,1e-05,0.11646]
[1776481740438,35.15,77313.32,55.6,-0.00203,1e-05,0.11673]
[1776481750508,35.15,77313.32,55.6,-0.00203,1e-05,0.11673]
[1776481760578,35.15,77313.32,55.6,-0.00203,1e-05,0.11673]
[1776481770650,35.15,77313.32,55.6,-0.00203,1e-05,0.11673]
[1776481780719,35.15,77313.32,55.6,-0.002,1e-05,0.11489]
[1776481786762,35.15,77313.41,55.6,-0.00199,1e-05,0.11484]
[1776481791797,35.15,77313.59,55.6,-0.00199,1e-05,0.11475]
[1776481795825,35.15,77323.98,55.6,-0.00189,1e-05,0.10949]
[1776481800860,35.15,77323.53,55.6,-0.0019,1e-05,0.10972]
[1776481805896,35.15,77319.47,55.6,-0.00194,1e-05,0.11175]
[1776481813952,35.15,77318.82,55.6,-0.00194,1e-05,0.11208]
[1776481819994,35.15,77319.17,55.6,-0.00194,1e-05,0.1119]
[1776481826036,35.15,77319.02,55.6,-0.00194,1e-05,0.11198]
[1776481832078,35.15,77319.71,55.6,-0.0019,1e-05,0.10984]
[1776481842148,35.15,77318.38,55.6,-0.00192,1e-05,0.11051]
[1776481843155,35.15,77306.93,55.6,-0.00203,1e-05,0.11636]
[1776481849198,35.15,77307.92,55.6,-0.00202,1e-05,0.11585]
[1776481854233,35.15,77309.92,55.6,-0.002,1e-05,0.11481]
[1776481861282,35.15,77309.67,55.6,-0.002,1e-05,0.11494]
[1776481866317,35.15,77309.71,55.6,-0.002,1e-05,0.11492]
[1776481871353,35.15,77309.02,55.6,-0.00201,1e-05,0.11527]
[1776481877396,35.15,77307.44,55.6,-0.00202,1e-05,0.1161]
[1776481883437,35.15,77307.15,55.6,-0.00203,1e-05,0.11625]
[1776481888472,35.15,77304.55,55.6,-0.00205,1e-05,0.11762]
[1776481895522,35.15,77304.34,55.6,-0.00202,1e-05,0.11586]
[1776481900558,35.15,77304.62,55.6,-0.00202,1e-05,0.11571]
[1776481905593,35.15,77306.24,55.6,-0.002,1e-05,0.11487]
[1776481918683,35.15,77305.96,55.6,-0.00201,1e-05,0.11502]
[1776481924727,35.15,77306.39,55.6,-0.002,1e-05,0.11479]
[1776481925734,35.15,77312.2,55.6,-0.00194,1e-05,0.11182]
[1776481926741,35.15,77317.51,55.6,-0.00189,1e-05,0.10916]
[1776481933791,35.15,77319.49,55.6,-0.00187,1e-05,0.10818]
[1776481940838,35.15,77318.9,55.6,-0.00188,1e-05,0.10847]
[1776481946897,35.15,77318.86,55.6,-0.00188,1e-05,0.10849]
[1776481956968,35.15,77319.29,55.6,-0.00185,1e-05,0.10653]
[1776481962003,35.15,77319.54,55.6,-0.00184,1e-05,0.1064]
[1776481967038,35.15,77319.43,55.6,-0.00185,1e-05,0.10646]
[1776481974089,35.15,77319.87,55.6,-0.00184,1e-05,0.10624]
[1776481978117,35.15,77324.9,55.6,-0.00179,1e-05,0.10383]
[1776481981138,35.15,77320.17,55.6,-0.00184,1e-05,0.1061]
[1776481987180,35.15,77316.77,55.6,-0.00187,1e-05,0.10776]
[1776481994229,35.15,77315.91,55.6,-0.00188,1e-05,0.10818]
[1776481999263,35.15,77316.82,55.6,-0.00187,1e-05,0.10773]
[1776482005306,35.15,77316.35,55.6,-0.00187,1e-05,0.10796]
[1776482010345,35.15,77314.85,55.6,-0.00189,1e-05,0.1087]
[1776482011352,35.15,77306.46,55.6,-0.00194,1e-05,0.1111]
[1776482012360,35.15,77296.3,55.6,-0.00204,1e-05,0.11634]
[1776482017395,35.15,77292.67,55.6,-0.00208,1e-05,0.11826]
[1776482022431,35.15,77292.1,55.6,-0.00208,1e-05,0.11856]
[1776482027465,35.15,77292.75,55.6,-0.00208,1e-05,0.11822]
[1776482032499,35.15,77296.56,55.6,-0.00204,1e-05,0.1162]
[1776482037535,35.15,77296.53,55.6,-0.00204,1e-05,0.11622]
[1776482042570,35.15,77296.51,55.6,-0.00204,1e-05,0.11623]
[1776482050626,35.15,77296.33,55.6,-0.00204,1e-05,0.11632]
[1776482055661,35.15,77295.07,55.6,-0.00205,1e-05,0.11698]
[1776482060696,35.15,77295.03,55.6,-0.00205,1e-05,0.11701]
[1776482073787,35.15,77294.96,55.6,-0.00202,1e-05,0.11517]
[1776482081843,35.15,77295.01,55.6,-0.00202,1e-05,0.11514]
[1776482086877,35.15,77292.81,55.6,-0.00204,1e-05,0.11629]
[1776482091912,35.15,77292.99,55.6,-0.00204,1e-05,0.1162]
[1776482098962,35.15,77291.46,55.6,-0.00206,1e-05,0.11701]
[1776482101983,35.15,77285.42,55.6,-0.00212,1e-05,0.12024]
[1776482107018,35.15,77281.79,55.6,-0.00216,1e-05,0.12222]
[1776482112053,35.15,77280.18,55.6,-0.00217,1e-05,0.12311]
[1776482121116,35.15,77280.01,55.6,-0.00218,1e-05,0.12321]
[1776482132809,35.15,77278.89,55.6,-0.00219,1e-05,0.12383]
[1776482138254,35.15,77275.07,55.6,-0.0022,1e-05,0.12397]
[1776482143289,35.15,77274.69,55.6,-0.0022,1e-05,0.12419]
[1776482150338,35.15,77274.12,55.6,-0.00221,1e-05,0.12451]
[1776482155373,35.15,77274.04,55.6,-0.00221,1e-05,0.12455]
[1776482160408,35.15,77273.69,55.6,-0.00221,1e-05,0.12475]
[1776482162422,35.15,77262.9,55.6,-0.00233,1e-05,0.13093]
[1776482163429,35.15,77253.84,55.6,-0.00244,1e-05,0.13632]
[1776482168464,35.15,77252.7,55.6,-0.00245,1e-05,0.13702]
[1776482168699,35.15,77252.7,55.6,-0.00245,1e-05,0.13702]
[1776482175652,35.15,77252.33,55.6,-0.00246,1e-05,0.13724]
[1776482184576,35.15,77252.39,55.6,-0.00246,1e-05,0.13721]
[1776482189611,35.15,77251.95,55.6,-0.00246,1e-05,0.13747]
[1776482194647,35.15,77251.1,55.6,-0.00244,1e-05,0.13585]
[1776482200689,35.15,77249.95,55.6,-0.00245,1e-05,0.13655]
[1776482206731,35.15,77248.28,55.6,-0.00247,1e-05,0.13756]
[1776482210759,35.15,77253.21,55.6,-0.00241,1e-05,0.13458]
[1776482215793,35.15,77255.71,55.6,-0.00238,1e-05,0.13308]
[1776482220829,35.15,77257.45,55.6,-0.00236,1e-05,0.13205]
[1776482225864,35.15,77265.75,55.6,-0.00226,1e-05,0.12723]
[1776482229893,35.15,77274.12,55.6,-0.00217,1e-05,0.12252]
[1776482234928,35.15,77276.02,55.6,-0.00215,1e-05,0.12148]
[1776482240974,35.15,77277.22,55.6,-0.00214,1e-05,0.12082]
[1776482246008,35.15,77275.07,55.6,-0.00216,1e-05,0.122]
[1776482251044,35.15,77272.93,55.6,-0.00215,1e-05,0.12121]
[1776482262121,35.15,77272.72,55.6,-0.00215,1e-05,0.12133]
[1776482267155,35.15,77273.04,55.6,-0.00215,1e-05,0.12115]
[1776482272191,35.15,77271.52,55.6,-0.00217,1e-05,0.12199]
[1776482277226,35.15,77271.45,55.6,-0.00217,1e-05,0.12203]
[1776482288303,35.15,77273.92,55.6,-0.00214,1e-05,0.12067]
[1776482293338,35.15,77274.73,55.6,-0.00213,1e-05,0.12023]
[1776482298373,35.15,77276.99,55.6,-0.00211,1e-05,0.119]
[1776482303408,35.15,77277.06,55.6,-0.00211,1e-05,0.11897]
[1776482308443,35.15,77276.68,55.6,-0.00211,1e-05,0.11917]
[1776482313478,35.15,77273.48,55.6,-0.00211,1e-05,0.11896]
[1776482318514,35.15,77275.49,55.6,-0.00209,1e-05,0.11788]
[1776482324556,35.15,77275.25,55.6,-0.00209,1e-05,0.11801]
[1776482329591,35.15,77276.52,55.6,-0.00208,1e-05,0.11733]
[1776482334626,35.15,77277.32,55.6,-0.00207,1e-05,0.1169]
[1776482339661,35.15,77277.76,55.6,-0.00207,1e-05,0.11667]
[1776482344696,35.15,77274.0,55.6,-0.00211,1e-05,0.11868]
[1776482349731,35.15,77275.2,55.6,-0.00209,1e-05,0.11804]
[1776482354765,35.15,77274.07,55.6,-0.0021,1e-05,0.11864]
[1776482359800,35.15,77273.25,55.6,-0.00211,1e-05,0.11909]
[1776482365843,35.15,77274.81,55.6,-0.0021,1e-05,0.11825]
[1776482370878,35.15,77279.31,55.6,-0.00205,1e-05,0.11585]
[1776482371885,35.15,77281.53,55.6,-0.00199,1e-05,0.11281]
[1776482376920,35.15,77283.67,55.6,-0.00197,1e-05,0.1117]
[1776482382962,35.15,77286.57,55.6,-0.00194,1e-05,0.11023]
[1776482391018,35.15,77287.39,55.6,-0.00194,1e-05,0.10981]
[1776482394039,35.15,77279.36,55.6,-0.00202,1e-05,0.11393]
[1776482399073,35.15,77277.23,55.6,-0.00204,1e-05,0.11505]
[1776482404109,35.15,77275.39,55.6,-0.00206,1e-05,0.11602]
[1776482409144,35.15,77275.41,55.6,-0.00206,1e-05,0.11601]
[1776482414179,35.15,77275.48,55.6,-0.00206,1e-05,0.11597]
[1776482419928,35.15,77275.48,55.6,-0.00206,1e-05,0.11597]
[1776482428277,35.15,77275.84,55.6,-0.00205,1e-05,0.11578]
[1776482433312,35.15,77275.84,55.6,-0.00202,1e-05,0.11388]
[1776482440889,35.15,77277.03,55.6,-0.00201,1e-05,0.11326]
[1776482446403,35.15,77278.35,55.6,-0.00199,1e-05,0.11258]
[1776482451438,35.15,77278.33,55.6,-0.00199,1e-05,0.11259]
[1776482456473,35.15,77276.12,55.6,-0.00202,1e-05,0.11374]
[1776482459494,35.15,77269.94,55.6,-0.00208,1e-05,0.117]
[1776482460501,35.15,77264.49,55.6,-0.00214,1e-05,0.11994]
[1776482461508,35.15,77259.98,55.6,-0.00219,1e-05,0.12243]
[1776482466543,35.15,77256.32,55.6,-0.00223,1e-05,0.12448]
[1776482471580,35.15,77252.97,55.6,-0.00227,1e-05,0.12638]
[1776482480641,35.15,77253.48,55.6,-0.00226,1e-05,0.12609]
[1776482485676,35.15,77253.23,55.6,-0.00226,1e-05,0.12623]
[1776482490711,35.15,77252.17,55.6,-0.00228,1e-05,0.12684]
[1776482495746,35.15,77249.04,55.6,-0.00227,1e-05,0.12658]
[1776482500781,35.15,77248.67,55.6,-0.00228,1e-05,0.12679]
[1776482505816,35.15,77246.53,55.6,-0.0023,1e-05,0.12803]
[1776482510851,35.15,77247.94,55.6,-0.00229,1e-05,0.12721]
[1776482515886,35.15,77247.7,55.6,-0.00229,1e-05,0.12735]
[1776482520922,35.15,77246.96,55.6,-0.0023,1e-05,0.12778]
[1776482527970,35.15,77245.48,55.6,-0.00232,1e-05,0.12864]
[1776482537034,35.15,77245.43,55.6,-0.00232,1e-05,0.12867]
[1776482544083,35.15,77245.5,55.6,-0.00232,1e-05,0.12863]
[1776482549121,35.15,77245.58,55.6,-0.00231,1e-05,0.12858]
[1776482556760,35.15,77245.58,55.6,-0.00231,1e-05,0.12858]
[1776482566245,35.15,77245.89,55.6,-0.00227,1e-05,0.12633]
[1776482575308,35.15,77245.88,55.6,-0.00227,1e-05,0.12634]
[1776482583363,35.15,77245.91,55.6,-0.00227,1e-05,0.12632]
[1776482590414,35.15,77245.88,55.6,-0.00227,1e-05,0.12634]
[1776482600483,35.15,77245.95,55.6,-0.00227,1e-05,0.1263]
[1776482608540,35.15,77250.35,55.6,-0.00222,1e-05,0.1238]
[1776482613575,35.15,77250.25,55.6,-0.00219,1e-05,0.12183]
[1776482618610,35.15,77250.25,55.6,-0.00219,1e-05,0.12183]
[1776482625878,35.15,77250.52,55.6,-0.00219,1e-05,0.12168]
[1776482633715,35.15,77250.45,55.6,-0.00219,1e-05,0.12172]
[1776482639758,35.15,77250.84,55.6,-0.00218,1e-05,0.12151]
[1776482644794,35.15,77250.43,55.6,-0.00219,1e-05,0.12173]
[1776482651843,35.15,77250.72,55.6,-0.00218,1e-05,0.12157]
[1776482657884,35.15,77250.68,55.6,-0.00218,1e-05,0.1216]
[1776482668962,35.15,77250.06,55.6,-0.00219,1e-05,0.12194]
[1776482675007,35.15,77250.23,55.6,-0.00215,1e-05,0.11985]
[1776482678026,35.15,77260.07,55.6,-0.00205,1e-05,0.11455]
[1776482679033,35.15,77267.88,55.6,-0.00197,1e-05,0.11049]
[1776482685074,35.15,77269.64,55.6,-0.00195,1e-05,0.10959]
[1776482690110,35.15,77271.69,55.6,-0.00193,1e-05,0.10856]
[1776482695145,35.15,77271.62,55.6,-0.00193,1e-05,0.10859]
[1776482700180,35.15,77272.05,55.6,-0.00193,1e-05,0.10838]
[1776482705215,35.15,77269.48,55.6,-0.00195,1e-05,0.10967]
[1776482710250,35.15,77269.83,55.6,-0.00195,1e-05,0.1095]
[1776482715284,35.15,77269.82,55.6,-0.00195,1e-05,0.1095]
[1776482720320,35.15,77269.43,55.6,-0.00195,1e-05,0.1097]
[1776482726362,35.15,77266.91,55.6,-0.00198,1e-05,0.11099]
[1776482732404,35.15,77266.74,55.6,-0.00195,1e-05,0.10921]
[1776482737439,35.15,77266.37,55.6,-0.00195,1e-05,0.1094]
[1776482739453,35.15,77261.76,55.6,-0.002,1e-05,0.11176]
[1776482744488,35.15,77261.34,55.6,-0.002,1e-05,0.11198]
[1776482749522,35.15,77261.34,55.6,-0.002,1e-05,0.11198]
[1776482756572,35.15,77261.44,55.6,-0.002,1e-05,0.11193]
[1776482761607,35.15,77261.47,55.6,-0.002,1e-05,0.11191]
[1776482767610,35.15,77261.43,55.6,-0.002,1e-05,0.11193]
[1776482770674,35.15,77252.56,55.6,-0.00209,1e-05,0.11661]
[1776482776717,35.15,77252.52,55.6,-0.00209,1e-05,0.11663]
[1776482781751,35.15,77253.69,55.6,-0.00208,1e-05,0.11601]
[1776482786787,35.15,77253.25,55.6,-0.00209,1e-05,0.11624]
[1776482791822,35.15,77252.61,55.6,-0.00206,1e-05,0.11464]
[1776482797865,35.15,77251.21,55.6,-0.00207,1e-05,0.11539]
[1776482802899,35.15,77250.88,55.6,-0.00208,1e-05,0.11556]
[1776482807934,35.15,77250.49,55.6,-0.00208,1e-05,0.11577]
[1776482814984,35.15,77249.35,55.6,-0.00209,1e-05,0.11638]
[1776482820021,35.15,77248.67,55.6,-0.0021,1e-05,0.11675]
[1776482821029,35.15,77244.2,55.6,-0.00215,1e-05,0.11918]
[1776482828078,35.15,77240.91,55.6,-0.00219,1e-05,0.12099]
[1776482832106,35.15,77245.06,55.6,-0.00214,1e-05,0.11871]
[1776482837141,35.15,77245.42,55.6,-0.00214,1e-05,0.11851]
[1776482842177,35.15,77246.15,55.6,-0.00213,1e-05,0.11811]
[1776482847510,35.15,77245.02,55.6,-0.00214,1e-05,0.11873]
[1776482850233,35.15,77237.35,55.6,-0.00223,1e-05,0.12299]
[1776482852247,35.15,77227.03,55.6,-0.00231,1e-05,0.12682]
[1776482857282,35.15,77222.88,55.6,-0.00236,1e-05,0.12924]
[1776482862317,35.15,77222.04,55.6,-0.00237,1e-05,0.12974]
[1776482867351,35.15,77220.38,55.6,-0.00239,1e-05,0.13073]
[1776482872387,35.15,77221.66,55.6,-0.00237,1e-05,0.12997]
[1776482877424,35.15,77219.73,55.6,-0.00239,1e-05,0.13111]
[1776482882459,35.15,77219.5,55.6,-0.0024,1e-05,0.13125]
[1776482892529,35.15,77219.69,55.6,-0.00239,1e-05,0.13114]
[1776482901592,35.15,77219.62,55.6,-0.0024,1e-05,0.13118]
[1776482911662,35.15,77219.62,55.6,-0.00236,1e-05,0.12904]
[1776482913676,35.15,77214.13,55.6,-0.00242,1e-05,0.13231]
[1776482918710,35.15,77213.24,55.6,-0.00243,1e-05,0.13285]
[1776482923746,35.15,77215.86,55.6,-0.0024,1e-05,0.13127]
[1776482929788,35.15,77215.99,55.6,-0.0024,1e-05,0.13119]
[1776482934823,35.15,77216.21,55.6,-0.0024,1e-05,0.13106]
[1776482939857,35.15,77216.33,55.6,-0.0024,1e-05,0.13099]
[1776482946907,35.15,77216.29,55.6,-0.0024,1e-05,0.13101]
[1776482951942,35.15,77216.38,55.6,-0.0024,1e-05,0.13096]
[1776482957985,35.15,77216.41,55.6,-0.0024,1e-05,0.13094]
[1776482967048,35.15,77216.07,55.6,-0.0024,1e-05,0.13115]
[1776482975104,35.15,77215.81,55.6,-0.00236,1e-05,0.12915]
[1776482980139,35.15,77215.99,55.6,-0.00236,1e-05,0.12904]
[1776482982153,35.15,77198.34,55.6,-0.00258,1e-05,0.13985]
[1776482989425,35.15,77197.36,55.6,-0.0026,1e-05,0.14047]
[1776482990209,35.15,77202.22,55.6,-0.00253,1e-05,0.13741]
[1776482993230,35.15,77197.63,55.6,-0.00259,1e-05,0.1403]
[1776482996252,35.15,77203.32,55.6,-0.00252,1e-05,0.13672]
[1776482999273,35.15,77209.72,55.6,-0.00244,1e-05,0.1328]
[1776483004308,35.15,77207.8,55.6,-0.00246,1e-05,0.13396]
[1776483009344,35.15,77207.56,55.6,-0.00247,1e-05,0.13411]
[1776483015405,35.15,77206.87,55.6,-0.00247,1e-05,0.13453]
[1776483021427,35.15,77204.95,55.6,-0.0025,1e-05,0.13571]
[1776483028477,35.15,77204.63,55.6,-0.0025,1e-05,0.13591]
[1776483034519,35.15,77204.28,55.6,-0.00247,1e-05,0.13391]
[1776483039554,35.15,77203.94,55.6,-0.00247,1e-05,0.13412]
[1776483044589,35.15,77200.44,55.6,-0.00251,1e-05,0.13627]
[1776483049624,35.15,77207.33,55.6,-0.00243,1e-05,0.13205]
[1776483054659,35.15,77208.96,55.6,-0.00241,1e-05,0.13107]
[1776483059694,35.15,77209.06,55.6,-0.00241,1e-05,0.13101]
[1776483064729,35.15,77218.59,55.6,-0.00229,1e-05,0.1254]
[1776483066743,35.15,77223.78,55.6,-0.00223,1e-05,0.12244]
[1776483071778,35.15,77226.19,55.6,-0.00221,1e-05,0.12108]
[1776483078827,35.15,77227.55,55.6,-0.00219,1e-05,0.12032]
[1776483082855,35.15,77223.28,55.6,-0.00224,1e-05,0.12272]
[1776483087889,35.15,77221.65,55.6,-0.00226,1e-05,0.12365]
[1776483093932,35.15,77218.98,55.6,-0.00225,1e-05,0.12309]
[1776483099973,35.15,77218.31,55.6,-0.00226,1e-05,0.12347]
[1776483101988,35.15,77213.67,55.6,-0.00231,1e-05,0.12614]
[1776483102995,35.15,77208.76,55.6,-0.00237,1e-05,0.12903]
[1776483106017,35.15,77199.78,55.6,-0.00248,1e-05,0.13445]
[1776483107024,35.15,77191.87,55.6,-0.00258,1e-05,0.13939]
[1776483112059,35.15,77192.39,55.6,-0.00258,1e-05,0.13906]
[1776483117094,35.15,77192.31,55.6,-0.00258,1e-05,0.13911]
[1776483122129,35.15,77190.59,55.6,-0.0026,1e-05,0.1402]
[1776483127164,35.15,77190.24,55.6,-0.00261,1e-05,0.14043]
[1776483132199,35.15,77178.74,55.6,-0.00276,1e-05,0.14794]
[1776483137234,35.15,77176.31,55.6,-0.00279,1e-05,0.14957]
[1776483143276,35.15,77176.74,55.6,-0.00279,1e-05,0.14928]
[1776483146296,35.15,77172.59,55.6,-0.00285,1e-05,0.1521]
[1776483152339,35.15,77171.57,55.6,-0.00282,1e-05,0.15036]
[1776483163416,35.15,77172.04,55.6,-0.00281,1e-05,0.15004]
[1776483165600,35.15,77178.1,55.6,-0.00273,1e-05,0.14598]
[1776483166437,35.15,77164.34,55.6,-0.00292,1e-05,0.15533]
[1776483167443,35.15,77159.6,55.6,-0.00299,1e-05,0.15868]
[1776483172587,35.15,77156.59,55.6,-0.00304,2e-05,0.16083]
[1776483173489,35.15,77149.97,55.6,-0.00314,2e-05,0.16566]
[1776483175508,35.15,77165.87,55.6,-0.0029,1e-05,0.15427]
[1776483179536,35.15,77170.36,55.6,-0.00283,1e-05,0.15118]
[1776483182557,35.15,77178.43,55.6,-0.00272,1e-05,0.14576]
[1776483185578,35.15,77183.6,55.6,-0.00265,1e-05,0.14238]
[1776483188599,35.15,77194.57,55.6,-0.00251,1e-05,0.13543]
[1776483193634,35.15,77199.14,55.6,-0.00245,1e-05,0.13262]
[1776483200371,35.15,77201.72,55.6,-0.00242,1e-05,0.13106]
[1776483205718,35.15,77197.6,55.6,-0.00247,1e-05,0.13356]
[1776483210753,35.15,77194.35,55.6,-0.00251,1e-05,0.13557]
[1776483215788,35.15,77194.95,55.6,-0.00246,1e-05,0.13296]
[1776483220823,35.15,77201.36,55.6,-0.00238,1e-05,0.1291]
[1776483222837,35.15,77206.9,55.6,-0.00232,1e-05,0.12584]
[1776483223844,35.15,77211.53,55.6,-0.00226,1e-05,0.12317]
[1776483228879,35.15,77214.37,55.6,-0.00223,1e-05,0.12155]
[1776483230893,35.15,77218.5,55.6,-0.00218,1e-05,0.11924]
[1776483236935,35.15,77216.08,55.6,-0.00221,1e-05,0.12059]
[1776483241970,35.15,77208.7,55.6,-0.0023,1e-05,0.12479]
[1776483247005,35.15,77206.37,55.6,-0.00232,1e-05,0.12615]
[1776483252041,35.15,77205.98,55.6,-0.00233,1e-05,0.12637]
[1776483258083,35.15,77206.26,55.6,-0.00232,1e-05,0.12621]
[1776483263118,35.15,77205.45,55.6,-0.00233,1e-05,0.12668]
[1776483265132,35.15,77196.84,55.6,-0.00244,1e-05,0.13181]
[1776483266139,35.15,77191.48,55.6,-0.00251,1e-05,0.1351]
[1776483271174,35.15,77191.54,55.6,-0.00247,1e-05,0.13282]
[1776483276209,35.15,77191.79,55.6,-0.00246,1e-05,0.13267]
[1776483282251,35.15,77191.8,55.6,-0.00246,1e-05,0.13266]
[1776483291104,35.15,77191.73,55.6,-0.00246,1e-05,0.13271]
[1776483297355,35.15,77191.97,55.6,-0.00246,1e-05,0.13256]
[1776483303398,35.15,77195.38,55.6,-0.00242,1e-05,0.13049]
[1776483308433,35.15,77196.58,55.6,-0.0024,1e-05,0.12977]
[1776483313467,35.15,77194.47,55.6,-0.00243,1e-05,0.13104]
[1776483318503,35.15,77196.17,55.6,-0.00241,1e-05,0.13002]
[1776483323844,35.15,77195.73,55.6,-0.00241,1e-05,0.13028]
[1776483325552,35.15,77200.9,55.6,-0.00235,1e-05,0.12721]
[1776483326560,35.15,77205.26,55.6,-0.0023,1e-05,0.12467]
[1776483331594,35.15,77205.29,55.6,-0.00226,1e-05,0.12254]
[1776483336629,35.15,77205.15,55.6,-0.00226,1e-05,0.12262]
[1776483341664,35.15,77201.46,55.6,-0.0023,1e-05,0.12474]
[1776483346704,35.15,77199.22,55.6,-0.00233,1e-05,0.12605]
[1776483350729,35.15,77194.46,55.6,-0.00239,1e-05,0.12886]
[1776483356771,35.15,77192.07,55.6,-0.00242,1e-05,0.13029]
[1776483361806,35.15,77192.54,55.6,-0.00241,1e-05,0.13001]
[1776483373890,35.15,77192.63,55.6,-0.00241,1e-05,0.12995]
[1776483376911,35.15,77186.09,55.6,-0.00249,1e-05,0.13393]
[1776483378925,35.15,77180.99,55.6,-0.00256,1e-05,0.13711]
[1776483381947,35.15,77171.41,55.6,-0.00269,1e-05,0.14326]
[1776483382954,35.15,77164.39,55.6,-0.00278,1e-05,0.14792]
[1776483387990,35.15,77165.56,55.6,-0.00277,1e-05,0.14713]
[1776483391010,35.15,77166.48,55.6,-0.00271,1e-05,0.14412]
[1776483396046,35.15,77164.31,55.6,-0.00274,1e-05,0.14555]
[1776483401081,35.15,77164.0,55.6,-0.00274,1e-05,0.14576]
[1776483406115,35.15,77167.75,55.6,-0.00269,1e-05,0.14328]
[1776483409137,35.15,77174.91,55.6,-0.0026,1e-05,0.13866]
[1776483414172,35.15,77179.09,55.6,-0.00254,1e-05,0.13602]
[1776483419207,35.15,77180.06,55.6,-0.00253,1e-05,0.13541]
[1776483423234,35.15,77175.55,55.6,-0.00259,1e-05,0.13825]
[1776483428270,35.15,77175.37,55.6,-0.00259,1e-05,0.13837]
[1776483436340,35.15,77183.18,55.6,-0.00249,1e-05,0.13348]
[1776483437346,35.15,77192.01,55.6,-0.00238,1e-05,0.12813]
[1776483441374,35.15,77200.03,55.6,-0.00228,1e-05,0.12344]
[1776483443387,35.15,77205.69,55.6,-0.00222,1e-05,0.12023]
[1776483448423,35.15,77205.58,55.6,-0.00222,1e-05,0.12029]
[1776483452450,35.15,77207.27,55.6,-0.00216,1e-05,0.11729]
[1776483458492,35.15,77211.98,55.6,-0.00211,1e-05,0.11472]
[1776483461514,35.15,77219.01,55.6,-0.00203,1e-05,0.11098]
[1776483466549,35.15,77221.04,55.6,-0.00201,1e-05,0.10992]
[1776483471584,35.15,77215.88,55.6,-0.00207,1e-05,0.11263]
[1776483480647,35.15,77216.42,55.6,-0.00206,1e-05,0.11234]
[1776483487696,35.15,77215.8,55.6,-0.00207,1e-05,0.11267]
[1776483492730,35.15,77215.32,55.6,-0.00207,1e-05,0.11293]
[1776483495752,35.15,77211.14,55.6,-0.00212,1e-05,0.11517]
[1776483500788,35.15,77208.4,55.6,-0.00215,1e-05,0.11667]
[1776483505822,35.15,77207.83,55.6,-0.00216,1e-05,0.11698]
[1776483512871,35.15,77207.56,55.6,-0.00212,1e-05,0.1151]
[1776483522941,35.15,77207.56,55.6,-0.00212,1e-05,0.1151]
[1776483528983,35.15,77207.18,55.6,-0.00213,1e-05,0.11531]
[1776483542074,35.15,77206.81,55.6,-0.00213,1e-05,0.11551]
[1776483550130,35.15,77205.38,55.6,-0.00215,1e-05,0.11629]
[1776483555165,35.15,77203.56,55.6,-0.00217,1e-05,0.11729]
[1776483560200,35.15,77200.79,55.6,-0.0022,1e-05,0.11883]
[1776483565235,35.15,77197.53,55.6,-0.00224,1e-05,0.12066]
[1776483570270,35.15,77197.04,55.6,-0.00224,1e-05,0.12094]
[1776483575304,35.15,77194.99,55.6,-0.00223,1e-05,0.12]
[1776483577320,35.15,77187.74,55.6,-0.00231,1e-05,0.12415]
[1776483583362,35.15,77185.4,55.6,-0.00234,1e-05,0.12552]
[1776483588397,35.15,77184.68,55.6,-0.00235,1e-05,0.12594]
[1776483590411,35.15,77180.23,55.6,-0.0024,1e-05,0.12858]
[1776483597459,35.15,77178.44,55.6,-0.00243,1e-05,0.12966]
[1776483603503,35.15,77176.94,55.6,-0.00245,1e-05,0.13057]
[1776483608538,35.15,77176.11,55.6,-0.00246,1e-05,0.13107]
[1776483613572,35.15,77174.48,55.6,-0.00248,1e-05,0.13207]
[1776483618608,35.15,77174.48,55.6,-0.00248,1e-05,0.13207]
[1776483622637,35.15,77179.1,55.6,-0.00242,1e-05,0.12926]
[1776483627673,35.15,77182.63,55.6,-0.00237,1e-05,0.12715]
[1776483631701,35.15,77189.06,55.6,-0.00226,1e-05,0.12126]
[1776483638750,35.15,77190.28,55.6,-0.00224,1e-05,0.12057]
[1776483643785,35.15,77189.81,55.6,-0.00225,1e-05,0.12083]
[1776483644792,35.15,77184.11,55.6,-0.00232,1e-05,0.12411]
[1776483649828,35.15,77182.74,55.6,-0.00233,1e-05,0.12491]
[1776483655869,35.15,77181.39,55.6,-0.00235,1e-05,0.1257]
[1776483660907,35.15,77181.34,55.6,-0.00235,1e-05,0.12573]
[1776483665942,35.15,77181.82,55.6,-0.00234,1e-05,0.12545]
[1776483672991,35.15,77181.93,55.6,-0.00234,1e-05,0.12539]
[1776483678027,35.15,77185.28,55.6,-0.0023,1e-05,0.12343]
[1776483683063,35.15,77187.0,55.6,-0.00228,1e-05,0.12244]
[1776483688097,35.15,77187.15,55.6,-0.00228,1e-05,0.12235]
[1776483693133,35.15,77181.9,55.6,-0.0023,1e-05,0.12324]
[1776483700181,35.15,77180.26,55.6,-0.00232,1e-05,0.1242]
[1776483705217,35.15,77180.69,55.6,-0.00232,1e-05,0.12394]
[1776483710252,35.15,77184.32,55.6,-0.00227,1e-05,0.12185]
[1776483718308,35.15,77186.61,55.6,-0.00225,1e-05,0.12054]
[1776483723343,35.15,77187.96,55.6,-0.00223,1e-05,0.11977]
[1776483731399,35.15,77187.67,55.6,-0.00224,1e-05,0.11994]
[1776483736434,35.15,77188.02,55.6,-0.00223,1e-05,0.11974]
[1776483742475,35.15,77188.02,55.6,-0.00223,1e-05,0.11974]
[1776483747511,35.15,77187.77,55.6,-0.00223,1e-05,0.11988]
[1776483752546,35.15,77187.6,55.6,-0.0022,1e-05,0.11788]
[1776483757581,35.15,77187.66,55.6,-0.0022,1e-05,0.11785]
[1776483762615,35.15,77187.35,55.6,-0.0022,1e-05,0.11802]
[1776483773693,35.15,77187.31,55.6,-0.0022,1e-05,0.11804]
[1776483783763,35.15,77187.31,55.6,-0.0022,1e-05,0.11804]
[1776483796865,35.15,77187.31,55.6,-0.0022,1e-05,0.11804]
[1776483803917,35.15,77187.28,55.6,-0.0022,1e-05,0.11806]
[1776483808952,35.15,77187.45,55.6,-0.0022,1e-05,0.11797]
[1776483810966,35.15,77191.83,55.6,-0.00215,1e-05,0.11554]
[1776483811973,35.15,77192.73,55.6,-0.0021,1e-05,0.11301]
[1776483817008,35.15,77192.42,55.6,-0.00211,1e-05,0.11318]
[1776483821042,35.15,77202.96,55.6,-0.00199,1e-05,0.10762]
[1776483825070,35.15,77197.92,55.6,-0.00205,1e-05,0.11025]
[1776483831112,35.15,77197.82,55.6,-0.00205,1e-05,0.1103]
[1776483836146,35.15,77200.1,55.6,-0.00202,1e-05,0.1091]
[1776483841185,35.15,77199.98,55.6,-0.00202,1e-05,0.10917]
[1776483845216,35.15,77195.82,55.6,-0.00207,1e-05,0.11136]
[1776483851258,35.15,77196.08,55.6,-0.00207,1e-05,0.11122]
[1776483856293,35.15,77193.5,55.6,-0.00209,1e-05,0.1126]
[1776483867372,35.15,77194.21,55.6,-0.00209,1e-05,0.11222]
[1776483879255,35.15,77194.1,55.6,-0.00205,1e-05,0.11027]
[1776483885499,35.15,77193.92,55.6,-0.00205,1e-05,0.11037]
[1776483892548,35.15,77191.62,55.6,-0.00208,1e-05,0.11159]
[1776483900604,35.15,77192.03,55.6,-0.00207,1e-05,0.11137]
[1776483906646,35.15,77192.11,55.6,-0.00207,1e-05,0.11133]
[1776483909667,35.15,77183.65,55.6,-0.00217,1e-05,0.11592]
[1776483910674,35.15,77178.5,55.6,-0.00223,1e-05,0.11879]
[1776483917346,35.15,77178.55,55.6,-0.00223,1e-05,0.11876]
[1776483922758,35.15,77178.47,55.6,-0.00223,1e-05,0.11881]
[1776483924773,35.15,77183.99,55.6,-0.00216,1e-05,0.11573]
[1776483929808,35.15,77186.23,55.6,-0.00214,1e-05,0.1145]
[1776483931821,35.15,77188.95,55.6,-0.00207,1e-05,0.111]
[1776483937863,35.15,77191.55,55.6,-0.00204,1e-05,0.10963]
[1776483943906,35.15,77191.36,55.6,-0.00204,1e-05,0.10973]
[1776483949951,35.15,77191.88,55.6,-0.00204,1e-05,0.10945]
[1776483954989,35.15,77193.92,55.6,-0.00202,1e-05,0.10839]
[1776483960024,35.15,77192.46,55.6,-0.00203,1e-05,0.10915]
[1776483965060,35.15,77192.42,55.6,-0.00203,1e-05,0.10917]
[1776483973116,35.15,77193.07,55.6,-0.00203,1e-05,0.10883]
[1776483978151,35.15,77192.98,55.6,-0.00203,1e-05,0.10888]
[1776483983186,35.15,77192.94,55.6,-0.00203,1e-05,0.1089]
[1776483988221,35.15,77194.3,55.6,-0.00201,1e-05,0.10819]
[1776483991242,35.15,77195.18,55.6,-0.00197,1e-05,0.10578]
[1776483993256,35.15,77191.0,55.6,-0.00201,1e-05,0.10793]
[1776483998291,35.15,77190.87,55.6,-0.00201,1e-05,0.108]
[1776484004333,35.15,77190.18,55.6,-0.00202,1e-05,0.10836]
[1776484011382,35.15,77191.17,55.6,-0.00201,1e-05,0.10785]
[1776484024473,35.15,77191.19,55.6,-0.00201,1e-05,0.10783]
[1776484030515,35.15,77191.15,55.6,-0.00201,1e-05,0.10786]
[1776484035550,35.15,77191.84,55.6,-0.002,1e-05,0.1075]
[1776484042334,35.15,77192.57,55.6,-0.00199,1e-05,0.10712]
[1776484047634,35.15,77191.73,55.6,-0.002,1e-05,0.10755]
[1776484051662,35.15,77191.98,55.6,-0.00197,1e-05,0.10547]
[1776484059719,35.15,77192.43,55.6,-0.00196,1e-05,0.10524]
[1776484066768,35.15,77192.16,55.6,-0.00196,1e-05,0.10538]
[1776484074824,35.15,77192.19,55.6,-0.00196,1e-05,0.10536]
[1776484082880,35.15,77187.11,55.6,-0.00202,1e-05,0.10798]
[1776484083887,35.15,77183.14,55.6,-0.00206,1e-05,0.11007]
[1776484088922,35.15,77181.69,55.6,-0.00208,1e-05,0.11084]
[1776484101006,35.15,77177.54,55.6,-0.00212,1e-05,0.11307]
[1776484107048,35.15,77177.3,55.6,-0.00213,1e-05,0.1132]
[1776484112083,35.15,77177.27,55.6,-0.00209,1e-05,0.11118]
[1776484118125,35.15,77177.27,55.6,-0.00209,1e-05,0.11118]
[1776484128195,35.15,77177.18,55.6,-0.00209,1e-05,0.11122]
[1776484138265,35.15,77176.73,55.6,-0.00209,1e-05,0.11147]
[1776484143302,35.15,77176.56,55.6,-0.0021,1e-05,0.11156]
[1776484147334,35.15,77188.88,55.6,-0.00196,1e-05,0.10511]
[1776484148341,35.15,77196.23,55.6,-0.00189,1e-05,0.10142]
[1776484152369,35.15,77200.32,55.6,-0.00185,1e-05,0.09941]
[1776484154383,35.15,77207.64,55.6,-0.00177,1e-05,0.09591]
[1776484155390,35.15,77212.42,55.6,-0.00173,1e-05,0.09369]
[1776484160425,35.15,77213.14,55.6,-0.00172,1e-05,0.09336]
[1776484165460,35.15,77213.79,55.6,-0.00172,1e-05,0.09306]
[1776484167475,35.15,77209.62,55.6,-0.00175,1e-05,0.09499]
[1776484171509,35.15,77209.53,55.6,-0.00172,1e-05,0.09324]
[1776484177551,35.15,77208.06,55.6,-0.00174,1e-05,0.09392]
[1776484185617,35.15,77207.61,55.6,-0.00174,1e-05,0.09413]
[1776484190652,35.15,77208.13,55.6,-0.00174,1e-05,0.09389]
[1776484195687,35.15,77208.3,55.6,-0.00173,1e-05,0.09381]
[1776484200722,35.15,77211.43,55.6,-0.00171,1e-05,0.09237]
[1776484206771,35.15,77214.16,55.6,-0.00168,1e-05,0.09113]
[1776484207778,35.15,77223.47,55.6,-0.0016,1e-05,0.08703]
[1776484208785,35.15,77230.05,55.6,-0.00154,1e-05,0.08422]
[1776484213820,35.15,77230.88,55.6,-0.00153,1e-05,0.08387]
[1776484218856,35.15,77235.71,55.6,-0.00149,1e-05,0.08187]
[1776484224898,35.15,77236.17,55.6,-0.00149,1e-05,0.08169]
[1776484229933,35.15,77236.72,55.6,-0.00149,1e-05,0.08146]
[1776484234967,35.15,77236.29,55.6,-0.00146,1e-05,0.08005]
[1776484241011,35.15,77233.61,55.6,-0.00148,1e-05,0.08113]
[1776484242018,35.15,77220.63,55.6,-0.00159,1e-05,0.08657]
[1776484252088,35.15,77220.94,55.6,-0.00159,1e-05,0.08644]
[1776484257148,35.15,77229.86,55.6,-0.00151,1e-05,0.08267]
[1776484259143,35.15,77224.07,55.6,-0.00156,1e-05,0.0851]
[1776484264256,35.15,77223.02,55.6,-0.00157,1e-05,0.08554]
[1776484270220,35.15,77227.58,55.6,-0.00153,1e-05,0.08362]
[1776484275255,35.15,77228.17,55.6,-0.00153,1e-05,0.08337]
[1776484282304,35.15,77224.6,55.6,-0.00156,1e-05,0.08487]
[1776484287338,35.15,77217.25,55.6,-0.00162,1e-05,0.08804]
[1776484291367,35.15,77219.25,55.6,-0.00157,1e-05,0.08548]
[1776484298416,35.15,77219.43,55.6,-0.00157,1e-05,0.08541]
[1776484304458,35.15,77220.11,55.6,-0.00157,1e-05,0.08512]
[1776484309493,35.15,77220.52,55.6,-0.00156,1e-05,0.08494]
[1776484319746,35.15,77220.45,55.6,-0.00156,1e-05,0.08497]
[1776484327619,35.15,77220.38,55.6,-0.00156,1e-05,0.085]
[1776484337689,35.15,77218.69,55.6,-0.00158,1e-05,0.08572]
[1776484348767,35.15,77218.2,55.6,-0.00158,1e-05,0.08593]
[1776484353802,35.15,77210.89,55.6,-0.00162,1e-05,0.0874]
[1776484359845,35.15,77209.71,55.6,-0.00163,1e-05,0.08792]
[1776484360852,35.15,77202.5,55.6,-0.00169,1e-05,0.09113]
[1776484361859,35.15,77197.98,55.6,-0.00173,1e-05,0.0932]
[1776484366893,35.15,77198.57,55.6,-0.00173,1e-05,0.09293]
[1776484368908,35.15,77193.93,55.6,-0.00177,1e-05,0.09509]
[1776484369915,35.15,77187.97,55.6,-0.00183,1e-05,0.09793]
[1776484374950,35.15,77185.87,55.6,-0.00185,1e-05,0.09895]
[1776484379985,35.15,77185.7,55.6,-0.00185,1e-05,0.09903]
[1776484385021,35.15,77183.07,55.6,-0.00188,1e-05,0.10032]
[1776484386028,35.15,77178.73,55.6,-0.00193,1e-05,0.10248]
[1776484391063,35.15,77176.73,55.6,-0.00195,1e-05,0.10349]
[1776484392070,35.15,77170.65,55.6,-0.00201,1e-05,0.10661]
[1776484393077,35.15,77160.13,55.6,-0.00213,1e-05,0.11221]
[1776484398213,35.15,77160.95,55.6,-0.00212,1e-05,0.11176]
[1776484398323,35.15,77153.26,55.6,-0.00221,1e-05,0.116]
[1776484399125,35.15,77138.15,55.6,-0.00239,1e-05,0.12474]
[1776484404165,35.15,77135.77,55.6,-0.00242,1e-05,0.12617]
[1776484409199,35.15,77135.67,55.6,-0.00242,1e-05,0.12623]
[1776484411706,35.15,77140.4,55.6,-0.00232,1e-05,0.12118]
[1776484413228,35.15,77145.22,55.6,-0.00226,1e-05,0.1184]
[1776484414235,35.15,77134.2,55.6,-0.0024,1e-05,0.12484]
[1776484415242,35.15,77115.26,55.6,-0.00265,1e-05,0.13664]
[1776484419280,35.15,77104.01,55.6,-0.00281,1e-05,0.1441]
[1776484420753,35.15,77087.12,55.6,-0.00307,2e-05,0.15597]
[1776484422749,35.15,77092.27,55.6,-0.00299,2e-05,0.15226]
[1776484425315,35.15,77097.58,55.6,-0.00291,2e-05,0.14852]
[1776484429901,35.15,77102.83,55.6,-0.00283,1e-05,0.14491]
[1776484434833,35.15,77107.68,55.6,-0.00276,1e-05,0.14163]
[1776484435410,35.15,77097.1,55.6,-0.00292,2e-05,0.14886]
[1776484436412,35.15,77082.92,55.6,-0.00314,2e-05,0.15905]
[1776484441447,35.15,77088.84,55.6,-0.00305,2e-05,0.15472]
[1776484446482,35.15,77092.02,55.6,-0.003,2e-05,0.15244]
[1776484451685,35.15,77091.71,55.6,-0.003,2e-05,0.15266]
[1776484457973,35.15,77088.73,55.6,-0.00305,2e-05,0.1548]
[1776484459573,35.15,77084.33,55.6,-0.00312,2e-05,0.15801]
[1776484464608,35.15,77087.2,55.6,-0.00307,2e-05,0.15591]
[1776484466621,35.15,77091.24,55.6,-0.00301,2e-05,0.153]
[1776484472007,35.15,77095.01,55.6,-0.00295,2e-05,0.15032]
[1776484472669,35.15,77078.85,55.6,-0.00316,2e-05,0.15933]
[1776484473673,35.15,77065.3,55.6,-0.00338,2e-05,0.16966]
[1776484479037,35.15,77063.04,55.6,-0.00342,2e-05,0.17144]
[1776484484749,35.15,77061.77,55.6,-0.00345,2e-05,0.17244]
[1776484488777,35.15,77056.99,55.6,-0.00353,2e-05,0.17628]
[1776484491797,35.15,77051.33,55.6,-0.00364,2e-05,0.18091]
[1776484495826,35.15,77043.41,55.6,-0.00379,2e-05,0.18758]
[1776484500861,35.15,77044.85,55.6,-0.00376,2e-05,0.18635]
[1776484505896,35.15,77046.45,55.6,-0.00373,2e-05,0.18499]
[1776484508917,35.15,77055.21,55.6,-0.00356,2e-05,0.17772]
[1776484510931,35.15,77061.21,55.6,-0.00346,2e-05,0.17289]
[1776484513954,35.15,77044.18,55.6,-0.00377,2e-05,0.18692]
[1776484517982,35.15,77052.67,55.6,-0.00361,2e-05,0.17981]
[1776484519996,35.15,77046.63,55.6,-0.00372,2e-05,0.18484]
[1776484524023,35.15,77051.52,55.6,-0.00363,2e-05,0.18076]
[1776484528052,35.15,77055.8,55.6,-0.00355,2e-05,0.17724]
[1776484529059,35.15,77060.14,55.6,-0.00348,2e-05,0.17374]
[1776484531073,35.15,77061.73,55.6,-0.00339,2e-05,0.16957]
[1776484534094,35.15,77068.22,55.6,-0.00328,2e-05,0.16455]
[1776484535101,35.15,77075.1,55.6,-0.00316,2e-05,0.15936]
[1776484537115,35.15,77080.99,55.6,-0.00307,2e-05,0.15504]
[1776484539129,35.15,77087.44,55.6,-0.00297,2e-05,0.15041]
[1776484543330,35.15,77088.89,55.6,-0.00294,2e-05,0.14939]
[1776484549199,35.15,77084.67,55.6,-0.00301,2e-05,0.15238]
[1776484554235,35.15,77084.35,55.6,-0.00301,2e-05,0.15261]
[1776484559320,35.15,77084.33,55.6,-0.00301,2e-05,0.15263]
[1776484564355,35.15,77078.94,55.6,-0.0031,2e-05,0.15653]
[1776484570397,35.15,77077.54,55.6,-0.00312,2e-05,0.15756]
[1776484575437,35.15,77076.28,55.6,-0.00314,2e-05,0.15849]
[1776484580468,35.15,77076.21,55.6,-0.00315,2e-05,0.15854]
[1776484582482,35.15,77071.33,55.6,-0.00323,2e-05,0.16219]
[1776484584496,35.15,77066.41,55.6,-0.00331,2e-05,0.16594]
[1776484590538,35.15,77065.63,55.6,-0.00332,2e-05,0.16654]
[1776484591545,35.15,77066.43,55.6,-0.00325,2e-05,0.16309]
[1776484594566,35.15,77072.08,55.6,-0.00316,2e-05,0.15885]
[1776484599609,35.15,77061.32,55.6,-0.00334,2e-05,0.16702]
[1776484600613,35.15,77049.67,55.6,-0.00355,2e-05,0.17627]
[1776484606114,35.15,77048.13,55.6,-0.00358,2e-05,0.17752]
[1776484613712,35.15,77057.22,55.6,-0.00341,2e-05,0.17022]
[1776484617752,35.15,77040.06,55.6,-0.00373,2e-05,0.18423]
[1776484618758,35.15,77020.63,55.6,-0.00412,2e-05,0.20128]
[1776484619765,35.15,77029.9,55.6,-0.00393,2e-05,0.19298]
[1776484624814,35.15,77021.21,55.6,-0.0041,2e-05,0.20075]
[1776484625821,35.15,77016.18,55.6,-0.00421,2e-05,0.20537]
[1776484630856,35.15,77017.61,55.6,-0.00418,2e-05,0.20405]
[1776484635892,35.15,77016.48,55.6,-0.0042,2e-05,0.20509]
[1776484637911,35.15,77005.78,55.6,-0.00444,2e-05,0.21521]
[1776484639015,35.15,76998.74,55.6,-0.0046,2e-05,0.22209]
[1776484642946,35.15,77004.82,55.6,-0.00446,2e-05,0.21613]
[1776484644960,35.15,77010.35,55.6,-0.00434,2e-05,0.21083]
[1776484647215,35.15,77014.45,55.6,-0.00425,2e-05,0.20698]
[1776484651002,35.15,77014.53,55.6,-0.00418,2e-05,0.20355]
[1776484654024,35.15,77022.46,55.6,-0.00401,2e-05,0.19635]
[1776484658857,35.15,77023.36,55.6,-0.00399,2e-05,0.19555]
[1776484664094,35.15,77024.08,55.6,-0.00398,2e-05,0.19491]
[1776484669129,35.15,77020.94,55.6,-0.00404,2e-05,0.19772]
[1776484674164,35.15,77018.27,55.6,-0.0041,2e-05,0.20013]
[1776484676178,35.15,77023.83,55.6,-0.00398,2e-05,0.19513]
[1776484680206,35.15,77031.08,55.6,-0.00384,2e-05,0.18878]
[1776484685379,35.15,77031.01,55.6,-0.00384,2e-05,0.18884]
[1776484686248,35.15,77014.7,55.6,-0.00417,2e-05,0.20339]
[1776484687255,35.15,77000.77,55.6,-0.00448,2e-05,0.21658]
[1776484692290,35.15,77003.23,55.6,-0.00442,2e-05,0.2142]
[1776484697330,35.15,77006.49,55.6,-0.00435,2e-05,0.21108]
[1776484701359,35.15,77002.03,55.6,-0.00445,2e-05,0.21535]
[1776484706393,35.15,77003.47,55.6,-0.00442,2e-05,0.21397]
[1776484711429,35.15,77003.34,55.6,-0.00435,2e-05,0.21064]
[1776484714449,35.15,77007.59,55.6,-0.00426,2e-05,0.20663]
[1776484719484,35.15,77008.5,55.6,-0.00424,2e-05,0.20578]
[1776484721498,35.15,77014.89,55.6,-0.0041,2e-05,0.1999]
[1776484726533,35.15,77011.68,55.6,-0.00417,2e-05,0.20284]
[1776484731568,35.15,77010.88,55.6,-0.00419,2e-05,0.20357]
[1776484734589,35.15,77015.63,55.6,-0.00409,2e-05,0.19923]
[1776484739624,35.15,77019.53,55.6,-0.00401,2e-05,0.19572]
[1776484744667,35.15,77022.5,55.6,-0.00395,2e-05,0.19308]
[1776484749702,35.15,77022.72,55.6,-0.00394,2e-05,0.19289]
[1776484754737,35.15,77022.61,55.6,-0.00395,2e-05,0.19299]
[1776484759739,35.15,77022.18,55.6,-0.00395,2e-05,0.19337]
[1776484764807,35.15,77022.04,55.6,-0.00396,2e-05,0.19349]
[1776484769841,35.15,77017.97,55.6,-0.00404,2e-05,0.19712]
[1776484771856,35.15,77020.05,55.6,-0.00393,2e-05,0.19202]
[1776484772863,35.15,77025.17,55.6,-0.00383,2e-05,0.18757]
[1776484773871,35.15,77029.9,55.6,-0.00374,2e-05,0.18352]
[1776484781929,35.15,77028.11,55.6,-0.00377,2e-05,0.18504]
[1776484786964,35.15,77029.35,55.6,-0.00375,2e-05,0.18399]
[1776484793006,35.15,77029.1,55.6,-0.00375,2e-05,0.1842]
[1776484798041,35.15,77029.26,55.6,-0.00375,2e-05,0.18407]
[1776484800059,35.15,77034.28,55.6,-0.00365,2e-05,0.17985]
[1776484804086,35.15,77029.11,55.6,-0.00375,2e-05,0.18419]
[1776484805096,35.15,77023.7,55.6,-0.00386,2e-05,0.18884]
[1776484806105,35.15,77019.51,55.6,-0.00394,2e-05,0.1925]
[1776484811137,35.15,77018.15,55.6,-0.00397,2e-05,0.1937]
[1776484813153,35.15,77014.18,55.6,-0.00405,2e-05,0.19725]
[1776484818187,35.15,77014.27,55.6,-0.00405,2e-05,0.19717]
[1776484822216,35.15,77018.16,55.6,-0.00397,2e-05,0.19369]
[1776484827563,35.15,77018.5,55.6,-0.00396,2e-05,0.19339]
[1776484827250,35.15,77013.36,55.6,-0.00407,2e-05,0.19799]
[1776484828257,35.15,77008.79,55.6,-0.00417,2e-05,0.20215]
[1776484833294,35.15,77010.83,55.6,-0.00406,2e-05,0.19698]
[1776484834301,35.15,77015.33,55.6,-0.00396,2e-05,0.19296]
[1776484838330,35.15,77019.66,55.6,-0.00388,2e-05,0.18916]
[1776484841351,35.15,77025.78,55.6,-0.00376,2e-05,0.1839]
[1776484842358,35.15,77030.85,55.6,-0.00366,2e-05,0.17964]
[1776484847393,35.15,77031.55,55.6,-0.00365,2e-05,0.17906]
[1776484852428,35.15,77031.38,55.6,-0.00365,2e-05,0.1792]
[1776484857467,35.15,77019.7,55.6,-0.00388,2e-05,0.18913]
[1776484858476,35.15,77007.59,55.6,-0.00412,2e-05,0.19992]
[1776484859481,35.15,76999.62,55.6,-0.00429,2e-05,0.2073]
[1776484864915,35.15,76999.93,55.6,-0.00429,2e-05,0.20701]
[1776484870558,35.15,77001.93,55.6,-0.00424,2e-05,0.20514]
[1776484875593,35.15,77001.34,55.6,-0.00426,2e-05,0.20569]
[1776484880628,35.15,76997.98,55.6,-0.00433,2e-05,0.20885]
[1776484885663,35.15,76999.89,55.6,-0.00429,2e-05,0.20705]
[1776484890824,35.15,77002.1,55.6,-0.00424,2e-05,0.20498]
[1776484891705,35.15,77005.04,55.6,-0.00411,2e-05,0.19891]
[1776484894726,35.15,77009.9,55.6,-0.00401,2e-05,0.19453]
[1776484895733,35.15,77016.41,55.6,-0.00388,2e-05,0.18879]
[1776484897748,35.15,77020.31,55.6,-0.0038,2e-05,0.18542]
[1776484899762,35.15,77025.89,55.6,-0.00369,2e-05,0.18069]
[1776484901776,35.15,77032.07,55.6,-0.00357,2e-05,0.17558]
[1776484906225,35.15,77033.26,55.6,-0.00355,2e-05,0.17461]
[1776484906259,35.15,77032.74,55.6,-0.00356,2e-05,0.17503]
[1776484910839,35.15,77037.71,55.6,-0.00347,2e-05,0.17102]
[1776484912209,35.15,77037.71,55.6,-0.00347,2e-05,0.17102]
[1776484916881,35.15,77041.6,55.6,-0.0034,2e-05,0.16794]
[1776484919902,35.15,77045.51,55.6,-0.00333,2e-05,0.16489]
[1776484924937,35.15,77045.84,55.6,-0.00333,2e-05,0.16463]
[1776484929975,35.15,77049.56,55.6,-0.00326,2e-05,0.16178]
[1776484935011,35.15,77049.55,55.6,-0.00326,2e-05,0.16178]
[1776484936024,35.15,77053.41,55.6,-0.0032,2e-05,0.15887]
[1776484937027,35.15,77058.4,55.6,-0.00311,2e-05,0.15516]
[1776484940048,35.15,77063.88,55.6,-0.00303,2e-05,0.15118]
[1776484945082,35.15,77066.91,55.6,-0.00298,2e-05,0.14902]
[1776484948104,35.15,77070.48,55.6,-0.00292,2e-05,0.14651]
[1776484953139,35.15,77063.25,55.6,-0.00298,2e-05,0.14894]
[1776484958174,35.15,77060.86,55.6,-0.00302,2e-05,0.15065]
[1776484961195,35.15,77057.22,55.6,-0.00308,2e-05,0.15328]
[1776484965223,35.15,77053.46,55.6,-0.00314,2e-05,0.15603]
[1776484970258,35.15,77054.59,55.6,-0.00312,2e-05,0.1552]
[1776484974780,35.15,77054.51,55.6,-0.00312,2e-05,0.15526]
[1776484980328,35.15,77053.95,55.6,-0.00313,2e-05,0.15567]
[1776484985363,35.15,77052.97,55.6,-0.00315,2e-05,0.1564]
[1776484990398,35.15,77053.29,55.6,-0.00314,2e-05,0.15616]
[1776484993983,35.15,77053.12,55.6,-0.00315,2e-05,0.15629]
[1776484994429,35.15,77048.55,55.6,-0.00322,2e-05,0.1597]
[1776484996443,35.15,77044.82,55.6,-0.00329,2e-05,0.16254]
[1776485000472,35.15,77048.82,55.6,-0.00322,2e-05,0.1595]
[1776485002305,35.15,77051.63,55.6,-0.00317,2e-05,0.15739]
[1776485004000,35.15,77051.79,55.6,-0.00317,2e-05,0.15727]
[1776485009535,35.15,77052.27,55.6,-0.00316,2e-05,0.15692]
[1776485011549,35.15,77055.12,55.6,-0.00306,2e-05,0.15206]
[1776485018598,35.15,77054.61,55.6,-0.00307,2e-05,0.15243]
[1776485023632,35.15,77054.82,55.6,-0.00306,2e-05,0.15228]
[1776485029675,35.15,77055.26,55.6,-0.00306,2e-05,0.15196]
[1776485033703,35.15,77060.0,55.6,-0.00298,2e-05,0.14856]
[1776485034710,35.15,77064.26,55.6,-0.00291,2e-05,0.14556]
[1776485036604,35.15,77064.88,55.6,-0.0029,2e-05,0.14513]
[1776485041759,35.15,77065.8,55.6,-0.00289,2e-05,0.14449]
[1776485042102,35.15,77065.8,55.6,-0.00289,2e-05,0.14449]
[1776485047802,35.15,77067.11,55.6,-0.00287,2e-05,0.14359]
[1776485048856,35.15,77067.11,55.6,-0.00287,2e-05,0.14359]
[1776485050825,35.15,77073.44,55.6,-0.00278,1e-05,0.13928]
[1776485056867,35.15,77073.47,55.6,-0.00277,1e-05,0.13926]
[1776485061902,35.15,77074.42,55.6,-0.00276,1e-05,0.13863]
[1776485068951,35.15,77075.84,55.6,-0.00274,1e-05,0.13768]
[1776485073161,35.15,77075.8,55.6,-0.00269,1e-05,0.13518]
[1776485079022,35.15,77076.24,55.6,-0.00268,1e-05,0.1349]
[1776485080238,35.15,77076.24,55.6,-0.00268,1e-05,0.1349]
[1776485083051,35.15,77085.02,55.6,-0.00256,1e-05,0.12926]
[1776485083900,35.15,77085.02,55.6,-0.00256,1e-05,0.12926]
[1776485089092,35.15,77089.71,55.6,-0.0025,1e-05,0.12634]
[1776485092113,35.15,77086.2,55.6,-0.00254,1e-05,0.12852]
[1776485097148,35.15,77086.69,55.6,-0.00254,1e-05,0.12821]
[1776485102183,35.15,77086.84,55.6,-0.00254,1e-05,0.12812]
[1776485105204,35.15,77091.34,55.6,-0.00247,1e-05,0.12533]
[1776485107917,35.15,77093.77,55.6,-0.00244,1e-05,0.12385]
[1776485112282,35.15,77098.14,55.6,-0.00238,1e-05,0.12122]
[1776485113263,35.15,77108.87,55.6,-0.00225,1e-05,0.11498]
[1776485115024,35.15,77109.75,55.6,-0.00224,1e-05,0.11448]
[1776485120313,35.15,77106.95,55.6,-0.00227,1e-05,0.11608]
[1776485121856,35.15,77106.95,55.6,-0.00227,1e-05,0.11608]
[1776485127907,35.15,77110.81,55.6,-0.00223,1e-05,0.11388]
[1776485138440,35.15,77109.26,55.6,-0.0022,1e-05,0.11256]
[1776485141461,35.15,77105.49,55.6,-0.00225,1e-05,0.11468]
[1776485143475,35.15,77101.56,55.6,-0.0023,1e-05,0.11694]
[1776485149517,35.15,77100.28,55.6,-0.00231,1e-05,0.11768]
[1776485152538,35.15,77104.62,55.6,-0.00226,1e-05,0.11518]
[1776485155558,35.15,77110.22,55.6,-0.00219,1e-05,0.11202]
[1776485160594,35.15,77110.83,55.6,-0.00218,1e-05,0.11168]
[1776485162631,35.15,77108.97,55.6,-0.00221,1e-05,0.11272]
[1776485168651,35.15,77106.24,55.6,-0.00224,1e-05,0.11426]
[1776485172566,35.15,77109.47,55.6,-0.0022,1e-05,0.11244]
[1776485172583,35.15,77109.47,55.6,-0.0022,1e-05,0.11244]
[1776485177715,35.15,77113.75,55.6,-0.00215,1e-05,0.11007]
[1776485179506,35.15,77113.55,55.6,-0.00215,1e-05,0.11018]
[1776485181744,35.15,77118.78,55.6,-0.00209,1e-05,0.10735]
[1776485184765,35.15,77113.06,55.6,-0.00216,1e-05,0.11045]
[1776485189800,35.15,77111.03,55.6,-0.00218,1e-05,0.11157]
[1776485191814,35.15,77110.34,55.6,-0.00215,1e-05,0.10979]
[1776485193741,35.15,77110.34,55.6,-0.00215,1e-05,0.10979]
[1776485198863,35.15,77107.62,55.6,-0.00218,1e-05,0.11129]
[1776485202891,35.15,77101.86,55.6,-0.00225,1e-05,0.11453]
[1776485207926,35.15,77101.36,55.6,-0.00226,1e-05,0.11481]
[1776485214975,35.15,77101.36,55.6,-0.00226,1e-05,0.11481]
[1776485217499,35.15,77101.64,55.6,-0.00225,1e-05,0.11465]
[1776485224055,35.15,77103.25,55.6,-0.00223,1e-05,0.11374]
[1776485237132,35.15,77099.44,55.6,-0.00228,1e-05,0.11591]
[1776485243174,35.15,77099.4,55.6,-0.00228,1e-05,0.11593]
[1776485249216,35.15,77100.18,55.6,-0.00227,1e-05,0.11549]
[1776485251230,35.15,77101.72,55.6,-0.00221,1e-05,0.11239]
[1776485257272,35.15,77102.23,55.6,-0.0022,1e-05,0.11211]
[1776485259244,35.15,77102.19,55.6,-0.0022,1e-05,0.11213]
[1776485264321,35.15,77100.57,55.6,-0.00222,1e-05,0.11304]
[1776485269356,35.15,77098.86,55.6,-0.00224,1e-05,0.11401]
[1776485271311,35.15,77098.86,55.6,-0.00224,1e-05,0.11401]
[1776485283454,35.15,77098.9,55.6,-0.00224,1e-05,0.11398]
[1776485288489,35.15,77102.5,55.6,-0.0022,1e-05,0.11196]
[1776485290254,35.15,77103.6,55.6,-0.00219,1e-05,0.11135]
[1776485295538,35.15,77101.97,55.6,-0.00221,1e-05,0.11225]
[1776485300573,35.15,77103.96,55.6,-0.00218,1e-05,0.11115]
[1776485305608,35.15,77103.75,55.6,-0.00218,1e-05,0.11126]
[1776485312657,35.15,77103.26,55.6,-0.00215,1e-05,0.10936]
[1776485318699,35.15,77100.65,55.6,-0.00218,1e-05,0.1108]
[1776485327850,35.15,77101.48,55.6,-0.00217,1e-05,0.11034]
[1776485333804,35.15,77104.44,55.6,-0.00213,1e-05,0.10871]
[1776485338839,35.15,77105.38,55.6,-0.00212,1e-05,0.1082]
[1776485344881,35.15,77105.11,55.6,-0.00213,1e-05,0.10835]
[1776485350131,35.15,77105.41,55.6,-0.00212,1e-05,0.10819]
[1776485354952,35.15,77109.75,55.6,-0.00207,1e-05,0.10585]
[1776485359987,35.15,77111.71,55.6,-0.00205,1e-05,0.10481]
[1776485366029,35.15,77111.71,55.6,-0.00205,1e-05,0.10481]
[1776485368674,35.15,77111.71,55.6,-0.00205,1e-05,0.10481]
[1776485371720,35.15,77111.71,55.6,-0.00205,1e-05,0.10481]
[1776485372071,35.15,77111.97,55.6,-0.00201,1e-05,0.1026]
[1776485380127,35.15,77111.9,55.6,-0.00201,1e-05,0.10263]
[1776485381420,35.15,77111.6,55.6,-0.00201,1e-05,0.10279]
[1776485387175,35.15,77111.63,55.6,-0.00201,1e-05,0.10278]
[1776485392211,35.15,77113.43,55.6,-0.00199,1e-05,0.10184]
[1776485401274,35.15,77112.02,55.6,-0.00201,1e-05,0.10257]
[1776485409330,35.15,77111.71,55.6,-0.00201,1e-05,0.10273]
[1776485414365,35.15,77113.06,55.6,-0.00199,1e-05,0.10203]
[1776485419400,35.15,77112.7,55.6,-0.002,1e-05,0.10222]
[1776485426449,35.15,77113.65,55.6,-0.00199,1e-05,0.10173]
[1776485433498,35.15,77113.55,55.6,-0.00195,1e-05,0.09974]
[1776485439540,35.15,77114.43,55.6,-0.00194,1e-05,0.0993]
[1776485441554,35.15,77108.59,55.6,-0.00201,1e-05,0.10229]
[1776485442561,35.15,77104.48,55.6,-0.00205,1e-05,0.10444]
[1776485444575,35.15,77099.41,55.6,-0.00211,1e-05,0.10715]
[1776485449610,35.15,77100.45,55.6,-0.0021,1e-05,0.10659]
[1776485454647,35.15,77098.4,55.6,-0.00212,1e-05,0.1077]
[1776485459682,35.15,77098.47,55.6,-0.00212,1e-05,0.10766]
[1776485464717,35.15,77097.95,55.6,-0.00213,1e-05,0.10794]
[1776485469807,35.15,77098.37,55.6,-0.00212,1e-05,0.10771]
[1776485477809,35.15,77098.42,55.6,-0.00212,1e-05,0.10769]
[1776485479823,35.15,77103.52,55.6,-0.00206,1e-05,0.10495]
[1776485480830,35.15,77109.57,55.6,-0.00199,1e-05,0.10178]
[1776485486872,35.15,77110.24,55.6,-0.00199,1e-05,0.10143]
[1776485489902,35.15,77114.95,55.6,-0.00193,1e-05,0.09903]
[1776485491923,35.15,77115.61,55.6,-0.00189,1e-05,0.0967]
[1776485498293,35.15,77115.72,55.6,-0.00189,1e-05,0.09665]
[1776485498972,35.15,77115.72,55.6,-0.00189,1e-05,0.09665]
[1776485500977,35.15,77115.26,55.6,-0.00189,1e-05,0.09688]
[1776485510049,35.15,77115.62,55.6,-0.00189,1e-05,0.0967]
[1776485516090,35.15,77115.85,55.6,-0.00189,1e-05,0.09658]
[1776485521126,35.15,77116.03,55.6,-0.00188,1e-05,0.09649]
[1776485526161,35.15,77116.79,55.6,-0.00188,1e-05,0.09612]
[1776485540263,35.15,77115.18,55.6,-0.00189,1e-05,0.09692]
[1776485545298,35.15,77117.96,55.6,-0.00186,1e-05,0.09555]
[1776485550333,35.15,77120.66,55.6,-0.00184,1e-05,0.09423]
[1776485551340,35.15,77122.27,55.6,-0.00178,1e-05,0.09153]
[1776485553354,35.15,77125.84,55.6,-0.00175,1e-05,0.08986]
[1776485558389,35.15,77125.98,55.6,-0.00175,1e-05,0.0898]
[1776485563424,35.15,77124.09,55.6,-0.00176,1e-05,0.09068]
[1776485571480,35.15,77126.39,55.6,-0.00174,1e-05,0.08961]
[1776485576515,35.15,77125.8,55.6,-0.00175,1e-05,0.08988]
[1776485581550,35.15,77125.59,55.6,-0.00175,1e-05,0.08998]
[1776485584571,35.15,77117.64,55.6,-0.00183,1e-05,0.09374]
[1776485592627,35.15,77116.83,55.6,-0.00184,1e-05,0.09414]
[1776485598669,35.15,77116.49,55.6,-0.00184,1e-05,0.0943]
[1776485604710,35.15,77115.22,55.6,-0.00186,1e-05,0.09492]
[1776485612767,35.15,77115.01,55.6,-0.00182,1e-05,0.09307]
[1776485619821,35.15,77114.87,55.6,-0.00182,1e-05,0.09313]
[1776485625864,35.15,77114.94,55.6,-0.00182,1e-05,0.0931]
[1776485631906,35.15,77113.9,55.6,-0.00183,1e-05,0.0936]
[1776485638956,35.15,77114.21,55.6,-0.00183,1e-05,0.09345]
[1776485643992,35.15,77115.35,55.6,-0.00182,1e-05,0.0929]
[1776485651041,35.15,77115.1,55.6,-0.00182,1e-05,0.09302]
[1776485656076,35.15,77119.09,55.6,-0.00178,1e-05,0.09112]
[1776485661111,35.15,77119.05,55.6,-0.00178,1e-05,0.09114]
[1776485666146,35.15,77119.75,55.6,-0.00177,1e-05,0.09081]
[1776485671182,35.15,77121.24,55.6,-0.00172,1e-05,0.08823]
[1776485676217,35.15,77121.65,55.6,-0.00172,1e-05,0.08805]
[1776485682261,35.15,77121.96,55.6,-0.00171,1e-05,0.0879]
[1776485687296,35.15,77123.33,55.6,-0.0017,1e-05,0.08728]
[1776485697366,35.15,77123.15,55.6,-0.0017,1e-05,0.08736]
[1776485699379,35.15,77118.75,55.6,-0.00175,1e-05,0.08938]
[1776485700387,35.15,77114.19,55.6,-0.00179,1e-05,0.09152]
[1776485701441,35.15,77114.19,55.6,-0.00179,1e-05,0.09152]
[1776485701543,35.15,77110.34,55.6,-0.00183,1e-05,0.09337]
[1776485703408,35.15,77106.1,55.6,-0.00188,1e-05,0.09543]
[1776485707436,35.15,77102.32,55.6,-0.00192,1e-05,0.09731]
[1776485712471,35.15,77099.38,55.6,-0.00195,1e-05,0.09879]
[1776485718514,35.15,77099.24,55.6,-0.00195,1e-05,0.09886]
[1776485731605,35.15,77099.05,55.6,-0.00191,1e-05,0.09692]
[1776485738148,35.15,77099.05,55.6,-0.00191,1e-05,0.09692]
[1776485743689,35.15,77098.75,55.6,-0.00192,1e-05,0.09707]
[1776485748724,35.15,77097.18,55.6,-0.00193,1e-05,0.09786]
[1776485753759,35.15,77095.34,55.6,-0.00195,1e-05,0.09879]
[1776485756780,35.15,77091.93,55.6,-0.00199,1e-05,0.10054]
[1776485761815,35.15,77089.64,55.6,-0.00202,1e-05,0.10173]
[1776485768120,35.15,77089.68,55.6,-0.00202,1e-05,0.10171]
[1776485774906,35.15,77089.46,55.6,-0.00202,1e-05,0.10182]
[1776485779941,35.15,77084.19,55.6,-0.00208,1e-05,0.10461]
[1776485785117,35.15,77082.91,55.6,-0.0021,1e-05,0.10529]
[1776485791018,35.15,77078.58,55.6,-0.00211,1e-05,0.10546]
[1776485795046,35.15,77086.79,55.6,-0.00201,1e-05,0.10111]
[1776485796053,35.15,77090.18,55.6,-0.00197,1e-05,0.09937]
[1776485801088,35.15,77088.01,55.6,-0.002,1e-05,0.10048]
[1776485805117,35.15,77083.45,55.6,-0.00205,1e-05,0.10286]
[1776485811159,35.15,77081.57,55.6,-0.00207,1e-05,0.10386]
[1776485816195,35.15,77081.86,55.6,-0.00207,1e-05,0.10371]
[1776485822237,35.15,77081.55,55.6,-0.00207,1e-05,0.10387]
[1776485827272,35.15,77081.65,55.6,-0.00207,1e-05,0.10382]
[1776485832306,35.15,77081.82,55.6,-0.00207,1e-05,0.10373]
[1776485834321,35.15,77075.53,55.6,-0.00214,1e-05,0.10712]
[1776485835572,35.15,77062.82,55.6,-0.0023,1e-05,0.11427]
[1776485837342,35.15,77058.87,55.6,-0.00235,1e-05,0.11658]
[1776485842377,35.15,77058.64,55.6,-0.00236,1e-05,0.11672]
[1776485844521,35.15,77064.32,55.6,-0.00228,1e-05,0.11341]
[1776485845465,35.15,77068.44,55.6,-0.00223,1e-05,0.11106]
[1776485851439,35.15,77069.66,55.6,-0.00217,1e-05,0.10814]
[1776485856475,35.15,77071.22,55.6,-0.00215,1e-05,0.10728]
[1776485863524,35.15,77072.28,55.6,-0.00214,1e-05,0.1067]
[1776485863952,35.15,77072.28,55.6,-0.00214,1e-05,0.1067]
[1776485868559,35.15,77076.97,55.6,-0.00208,1e-05,0.10417]
[1776485873595,35.15,77078.96,55.6,-0.00206,1e-05,0.10311]
[1776485878630,35.15,77079.42,55.6,-0.00205,1e-05,0.10286]
[1776485881651,35.15,77061.3,55.6,-0.00227,1e-05,0.11285]
[1776485881816,35.15,77061.3,55.6,-0.00227,1e-05,0.11285]
[1776485882658,35.15,77049.22,55.6,-0.00243,1e-05,0.11997]
[1776485887693,35.15,77051.64,55.6,-0.0024,1e-05,0.11853]
[1776485891724,35.15,77056.75,55.6,-0.00233,1e-05,0.11552]
[1776485892731,35.15,77061.97,55.6,-0.00227,1e-05,0.1125]
[1776485896637,35.15,77061.42,55.6,-0.00227,1e-05,0.11283]
[1776485897537,35.15,77059.33,55.6,-0.0023,1e-05,0.11405]
[1776485900150,35.15,77059.23,55.6,-0.0023,1e-05,0.11411]
[1776485904328,35.15,77059.19,55.6,-0.0023,1e-05,0.11416]
[1776485909344,35.15,77059.55,55.6,-0.0023,1e-05,0.11401]
[1776485914866,35.15,77057.59,55.6,-0.00228,1e-05,0.11289]
[1776485919920,35.16,77059.86,55.6,-0.00225,1e-05,0.11166]
[1776485924955,35.16,77063.73,55.6,-0.00221,1e-05,0.10954]
[1776485930997,35.16,77067.1,55.6,-0.00217,1e-05,0.10776]
[1776485937040,35.17,77069.79,55.6,-0.00214,1e-05,0.10638]
[1776485943262,35.17,77069.79,55.6,-0.00214,1e-05,0.10638]
[1776485949126,35.18,77070.44,55.6,-0.00213,1e-05,0.10625]
[1776485954161,35.18,77070.61,55.6,-0.00213,1e-05,0.10626]
[1776485959215,35.18,77070.61,55.6,-0.00213,1e-05,0.10626]
[1776485966246,35.19,77070.79,55.6,-0.00214,1e-05,0.10643]
[1776485968773,35.19,77070.79,55.6,-0.00214,1e-05,0.10643]
[1776485974302,35.2,77070.37,55.6,-0.0021,1e-05,0.10467]
[1776485977213,35.2,77070.37,55.6,-0.0021,1e-05,0.10472]
[1776485981593,35.21,77070.55,55.6,-0.00211,1e-05,0.10473]
[1776485983919,35.21,77070.55,55.6,-0.00211,1e-05,0.10478]
[1776485990995,35.21,77070.58,55.6,-0.00211,1e-05,0.10491]
[1776485994336,35.22,77070.62,55.6,-0.00211,1e-05,0.10504]
[1776485995235,35.22,77070.72,55.6,-0.00211,1e-05,0.10507]
[1776485998612,35.22,77070.72,55.6,-0.00211,1e-05,0.10507]
[1776486000801,35.23,77070.85,55.6,-0.00211,1e-05,0.10516]
[1776486003944,35.23,77071.61,55.6,-0.00211,1e-05,0.10481]
[1776486010555,35.25,77071.61,55.6,-0.00211,1e-05,0.10511]
[1776486014213,35.25,77071.57,55.6,-0.00212,1e-05,0.10521]
[1776486019619,35.26,77071.5,55.6,-0.00212,1e-05,0.10549]
[1776486024654,35.27,77070.02,55.6,-0.00214,1e-05,0.10648]
[1776486028757,35.27,77069.59,55.6,-0.00215,1e-05,0.10679]
[1776486029689,35.27,77053.96,55.6,-0.00235,1e-05,0.11577]
[1776486034724,35.28,77041.97,55.6,-0.00247,1e-05,0.12076]
[1776486039759,35.29,77037.06,55.6,-0.00254,1e-05,0.12401]
[1776486044794,35.3,77037.31,55.6,-0.00255,1e-05,0.12409]
[1776486045801,35.3,77041.03,55.6,-0.0025,1e-05,0.12183]
[1776486050837,35.31,77044.64,55.6,-0.00245,1e-05,0.11986]
[1776486055874,35.32,77042.43,55.6,-0.00249,1e-05,0.12145]
[1776486060909,35.33,77041.59,55.6,-0.0025,1e-05,0.12221]
[1776486062084,35.33,77041.71,55.6,-0.0025,1e-05,0.12219]
[1776486067958,35.34,77041.36,55.6,-0.00252,1e-05,0.12271]
[1776486072993,35.35,77039.43,55.6,-0.00255,1e-05,0.12418]
[1776486075009,35.35,77032.85,55.6,-0.00265,1e-05,0.12845]
[1776486079291,35.36,77032.81,55.6,-0.00265,1e-05,0.12853]
[1776486082056,35.37,77020.5,55.6,-0.00284,2e-05,0.13702]
[1776486083358,35.37,77020.5,55.6,-0.00284,2e-05,0.13702]
[1776486084081,35.37,77018.08,55.6,-0.00288,2e-05,0.13873]
[1776486090112,35.46,77014.63,55.6,-0.003,2e-05,0.14392]
[1776486091119,35.47,77015.35,55.6,-0.00294,2e-05,0.1407]
[1776486101189,35.49,77016.44,55.6,-0.00293,2e-05,0.14067]
[1776486106224,35.5,77018.08,55.6,-0.00292,2e-05,0.1399]
[1776486115286,35.52,77017.47,55.6,-0.00294,2e-05,0.14099]
[1776486121577,35.53,77017.79,55.6,-0.00294,2e-05,0.14108]
[1776486122455,35.54,77020.38,55.6,-0.00291,2e-05,0.13952]
[1776486122538,35.54,77024.52,55.6,-0.00284,2e-05,0.13677]
[1776486123237,35.54,77024.52,55.6,-0.00284,2e-05,0.13677]
[1776486123346,35.54,77028.67,55.6,-0.00278,2e-05,0.13399]
[1776486124957,35.54,77028.67,55.6,-0.00278,2e-05,0.13399]
[1776486128753,35.55,77032.46,55.6,-0.00273,2e-05,0.13178]
[1776486128831,35.56,77040.39,55.6,-0.00262,1e-05,0.12683]
[1776486135431,35.58,77041.34,55.6,-0.00261,1e-05,0.12666]
[1776486143487,35.6,77041.3,55.6,-0.00263,1e-05,0.12729]
[1776486149529,35.62,77041.38,55.6,-0.00264,1e-05,0.12777]
[1776486152550,35.62,77041.45,55.6,-0.00259,1e-05,0.1254]
[1776486155949,35.63,77041.38,55.6,-0.00259,1e-05,0.1256]
[1776486158135,35.64,77041.27,55.6,-0.0026,1e-05,0.1259]
[1776486162620,35.65,77045.03,55.6,-0.00256,1e-05,0.12394]
[1776486167655,35.67,77044.86,55.6,-0.00257,1e-05,0.12444]
[1776486173698,35.68,77045.42,55.6,-0.00257,1e-05,0.12456]
[1776486181754,35.71,77046.67,55.6,-0.00257,1e-05,0.12442]
[1776486186788,35.72,77047.54,55.6,-0.00256,1e-05,0.12429]
[1776486191823,35.74,77047.62,55.6,-0.00257,1e-05,0.12465]
[1776486199879,35.76,77048.07,55.6,-0.00258,1e-05,0.12504]
[1776486206925,35.77,77048.0,55.6,-0.00259,1e-05,0.12525]
[1776486218006,35.82,77047.86,55.6,-0.00257,1e-05,0.12416]
[1776486225055,35.84,77047.71,55.6,-0.00258,1e-05,0.12486]
[1776486226062,35.84,77042.1,55.6,-0.00267,1e-05,0.12848]
[1776486227771,35.85,77039.89,55.6,-0.0027,1e-05,0.12999]
[1776486233110,35.87,77038.74,55.6,-0.00273,2e-05,0.13128]
[1776486238152,35.88,77039.34,55.6,-0.00273,2e-05,0.13135]
[1776486242180,35.9,77033.79,55.6,-0.00283,2e-05,0.13538]
[1776486247215,35.91,77032.86,55.6,-0.00285,2e-05,0.13648]
[1776486254264,35.94,77032.65,55.6,-0.00287,2e-05,0.1373]
[1776486261313,35.96,77032.72,55.6,-0.00289,2e-05,0.13795]
[1776486267861,35.97,77030.57,55.6,-0.00293,2e-05,0.13981]
[1776486271383,35.99,77030.5,55.6,-0.00289,2e-05,0.1377]
[1776486276418,36.01,77031.22,55.6,-0.00289,2e-05,0.13772]
[1776486280447,36.03,77026.71,55.6,-0.00297,2e-05,0.14121]
[1776486281454,36.03,77023.14,55.6,-0.00303,2e-05,0.14379]
[1776486282748,36.04,77027.65,55.6,-0.00296,2e-05,0.14087]
[1776486287496,36.05,77033.05,55.6,-0.00288,2e-05,0.1376]
[1776486289510,36.06,77036.46,55.6,-0.00284,2e-05,0.13552]
[1776486292331,36.07,77038.59,55.6,-0.00281,2e-05,0.13431]
[1776486297567,36.08,77038.93,55.6,-0.00281,2e-05,0.13439]
[1776486302601,36.08,77037.28,55.6,-0.00284,2e-05,0.13549]
[1776486307636,36.08,77034.48,55.6,-0.00288,2e-05,0.13736]
[1776486312673,36.08,77032.61,55.6,-0.00291,2e-05,0.13862]
[1776486317708,36.08,77029.33,55.6,-0.00296,2e-05,0.14086]
[1776486322743,36.08,77028.08,55.6,-0.00298,2e-05,0.14173]
[1776486327778,36.08,77026.24,55.6,-0.00301,2e-05,0.143]
[1776486332813,36.08,77026.14,55.6,-0.00295,2e-05,0.14025]
[1776486337848,36.08,77026.13,55.6,-0.00295,2e-05,0.14026]
[1776486340870,36.08,77022.81,55.6,-0.00301,2e-05,0.14256]
[1776486344897,36.08,77018.91,55.6,-0.00308,2e-05,0.1454]
[1776486350939,36.1,77018.12,55.6,-0.0031,2e-05,0.14662]
[1776486355975,36.12,77019.83,55.6,-0.00309,2e-05,0.14595]
[1776486361010,36.14,77019.51,55.6,-0.00311,2e-05,0.14673]
[1776486365041,36.15,77024.53,55.6,-0.00303,2e-05,0.14362]
[1776486367055,36.16,77029.61,55.6,-0.00296,2e-05,0.14032]
[1776486372090,36.18,77032.34,55.6,-0.00292,2e-05,0.139]
[1776486377126,36.2,77033.83,55.6,-0.00291,2e-05,0.13853]
[1776486382162,36.22,77034.93,55.6,-0.00291,2e-05,0.13833]
[1776486388484,36.22,77034.93,55.6,-0.00291,2e-05,0.13833]
[1776486392232,36.25,77033.83,55.6,-0.00289,2e-05,0.13739]
[1776486397267,36.27,77034.05,55.6,-0.0029,2e-05,0.13779]
[1776486402772,36.29,77035.61,55.6,-0.00289,2e-05,0.13718]
[1776486408344,36.31,77037.36,55.6,-0.00288,2e-05,0.13678]
[1776486415399,36.34,77030.18,55.6,-0.00301,2e-05,0.14245]
[1776486416406,36.35,77023.95,55.6,-0.00312,2e-05,0.14694]
[1776486417413,36.35,77018.37,55.6,-0.00322,2e-05,0.15108]
[1776486423458,36.37,77018.28,55.6,-0.00324,2e-05,0.15187]
[1776486428641,36.39,77015.93,55.6,-0.00329,2e-05,0.15408]
[1776486432530,36.41,77006.6,55.6,-0.00347,2e-05,0.16176]
[1776486438572,36.43,77003.77,55.6,-0.00354,2e-05,0.16474]
[1776486443611,36.45,77007.12,55.6,-0.0035,2e-05,0.16278]
[1776486453681,36.49,77006.41,55.6,-0.00347,2e-05,0.16148]
[1776486454688,36.5,77011.49,55.6,-0.00338,2e-05,0.15773]
[1776486456702,36.5,77016.75,55.6,-0.0033,2e-05,0.15406]
[1776486458716,36.51,77020.27,55.6,-0.00324,2e-05,0.15172]
[1776486463751,36.53,77020.9,55.6,-0.00325,2e-05,0.15189]
[1776486467834,36.55,77021.99,55.6,-0.00324,2e-05,0.15147]
[1776486468661,36.55,77021.99,55.6,-0.00324,2e-05,0.15173]
[1776486473821,36.57,77021.8,55.6,-0.00326,2e-05,0.1525]
[1776486474407,36.57,77021.8,55.6,-0.00326,2e-05,0.1525]
[1776486482891,36.61,77024.14,55.6,-0.00325,2e-05,0.15193]
[1776486487925,36.64,77031.02,55.6,-0.00315,2e-05,0.14774]
[1776486488933,36.64,77034.38,55.6,-0.00309,2e-05,0.1455]
[1776486493967,36.66,77034.49,55.6,-0.00311,2e-05,0.14604]
[1776486494780,36.66,77034.49,55.6,-0.00311,2e-05,0.14604]
[1776486494963,36.66,77034.49,55.6,-0.00311,2e-05,0.14604]
[1776486495045,36.66,77034.49,55.6,-0.00311,2e-05,0.14604]
[1776486495062,36.66,77034.49,55.6,-0.00311,2e-05,0.14604]
[1776486495169,36.66,77034.49,55.6,-0.00311,2e-05,0.14604]
[1776486495286,36.66,77030.03,55.6,-0.00318,2e-05,0.14921]
[1776486495982,36.67,77008.33,55.6,-0.00358,2e-05,0.16573]
[1776486502029,36.7,77008.68,55.6,-0.00359,2e-05,0.16629]
[1776486504042,36.7,77012.02,55.6,-0.00353,2e-05,0.16395]
[1776486508076,36.72,76988.38,55.6,-0.00402,2e-05,0.1838]
[1776486511097,36.73,76987.91,55.6,-0.00396,2e-05,0.18118]
[1776486515125,36.75,76983.88,55.6,-0.00406,2e-05,0.18523]
[1776486518146,36.76,76988.73,55.6,-0.00397,2e-05,0.18153]
[1776486521167,36.78,76993.43,55.6,-0.00388,2e-05,0.17802]
[1776486523097,36.78,76996.58,55.6,-0.00382,2e-05,0.17556]
[1776486523314,36.78,77016.53,55.6,-0.00345,2e-05,0.15993]
[1776486524188,36.79,77022.44,55.6,-0.00334,2e-05,0.15563]
[1776486525619,36.79,77022.48,55.6,-0.00335,2e-05,0.15573]
[1776486526201,36.8,77013.08,55.6,-0.00352,2e-05,0.16298]
[1776486527022,36.8,77013.08,55.6,-0.00352,2e-05,0.16298]
[1776486527209,36.8,77008.6,55.6,-0.00361,2e-05,0.16661]
[1776486530230,36.81,77011.93,55.6,-0.00355,2e-05,0.16442]
[1776486531237,36.82,77015.85,55.6,-0.00348,2e-05,0.16154]
[1776486536272,36.84,77016.99,55.6,-0.00348,2e-05,0.16136]
[1776486541306,36.86,77017.36,55.6,-0.00349,2e-05,0.16163]
[1776486546342,36.86,77016.22,55.6,-0.00351,2e-05,0.1625]
[1776486550370,36.86,77021.78,55.6,-0.00341,2e-05,0.15828]
[1776486552384,36.86,77026.4,55.6,-0.00332,2e-05,0.15484]
[1776486554398,36.86,77032.5,55.6,-0.00322,2e-05,0.15041]
[1776486559445,36.86,77039.94,55.6,-0.00309,2e-05,0.14514]
[1776486563950,36.86,77044.28,55.6,-0.00302,2e-05,0.14215]
[1776486564468,36.86,77032.63,55.6,-0.00322,2e-05,0.15045]
[1776486565475,36.87,77025.89,55.6,-0.00334,2e-05,0.15549]
[1776486571886,36.87,77026.58,55.6,-0.00333,2e-05,0.15512]
[1776486571980,36.87,77026.58,55.6,-0.00327,2e-05,0.15207]
[1776486577560,36.9,77026.72,55.6,-0.00328,2e-05,0.15277]
[1776486585616,36.93,77026.65,55.6,-0.00331,2e-05,0.15389]
[1776486594679,36.95,77026.52,55.6,-0.00332,2e-05,0.15439]
[1776486600971,36.95,77026.52,55.6,-0.00332,2e-05,0.15439]
[1776486601728,36.95,77010.95,55.6,-0.00361,2e-05,0.16621]
[1776486602735,36.95,77006.98,55.6,-0.00368,2e-05,0.16934]
[1776486604189,36.95,77006.98,55.6,-0.00368,2e-05,0.16934]
[1776486608777,36.95,76999.6,55.6,-0.00383,2e-05,0.1753]
[1776486613940,36.95,76997.12,55.6,-0.00388,2e-05,0.17735]
[1776486616961,36.95,76993.13,55.6,-0.00396,2e-05,0.18068]
[1776486621000,36.95,76980.6,55.6,-0.00423,2e-05,0.19149]
[1776486622005,36.95,76965.83,55.6,-0.00456,2e-05,0.20494]
[1776486624068,36.95,76965.03,55.6,-0.00458,2e-05,0.20569]
[1776486630492,36.95,76962.26,55.6,-0.00465,2e-05,0.20831]
[1776486634090,36.95,76962.66,55.6,-0.00455,2e-05,0.20411]
[1776486637348,36.95,76965.3,55.6,-0.00449,2e-05,0.20165]
[1776486638118,36.95,76971.71,55.6,-0.00434,2e-05,0.19579]
[1776486647181,36.97,76973.34,55.6,-0.00433,2e-05,0.19528]
[1776486652216,36.97,76973.14,55.6,-0.00434,2e-05,0.19546]
[1776486658258,36.97,76972.54,55.6,-0.00435,2e-05,0.19601]
[1776486663293,36.97,76973.3,55.6,-0.00433,2e-05,0.19532]
[1776486668328,36.97,76973.3,55.6,-0.00433,2e-05,0.19532]
[1776486673363,36.97,76973.41,55.6,-0.00433,2e-05,0.19522]
[1776486677696,36.99,76972.8,55.6,-0.00436,2e-05,0.19642]
[1776486684095,36.99,76972.73,55.6,-0.00436,2e-05,0.19648]
[1776486691491,36.99,76973.43,55.6,-0.00427,2e-05,0.19234]
[1776486699841,36.99,76973.43,55.6,-0.00427,2e-05,0.19234]
[1776486700554,36.99,76967.44,55.6,-0.00441,2e-05,0.19774]
[1776486701561,36.99,76962.69,55.6,-0.00451,2e-05,0.20211]
[1776486702749,36.99,76962.59,55.6,-0.00452,2e-05,0.2022]
[1776486707793,36.99,76961.97,55.6,-0.00453,2e-05,0.20278]
[1776486711631,36.99,76955.94,55.6,-0.00467,2e-05,0.20847]
[1776486713829,36.99,76955.41,55.6,-0.00469,2e-05,0.20897]
[1776486719687,36.99,76953.55,55.6,-0.00473,2e-05,0.21076]
[1776486724026,36.99,76953.73,55.6,-0.00473,2e-05,0.21058]
[1776486726645,36.99,76953.06,55.6,-0.00474,2e-05,0.21123]
[1776486726867,36.99,76953.06,55.6,-0.00474,2e-05,0.21123]
[1776486732778,37.0,76951.65,55.6,-0.00478,2e-05,0.21277]
[1776486733916,37.0,76951.65,55.6,-0.00478,2e-05,0.21277]
[1776486740834,37.0,76950.29,55.6,-0.00482,2e-05,0.21409]
[1776486742956,37.0,76950.29,55.6,-0.00482,2e-05,0.21409]
[1776486747810,37.02,76952.61,55.6,-0.00478,2e-05,0.21252]
[1776486752918,37.02,76952.95,55.6,-0.00468,2e-05,0.20828]
[1776486757953,37.02,76953.2,55.6,-0.00468,2e-05,0.20804]
[1776486762988,37.02,76952.88,55.6,-0.00468,2e-05,0.20835]
[1776486768029,37.02,76947.16,55.6,-0.00482,2e-05,0.21387]
[1776486770042,37.02,76950.99,55.6,-0.00473,2e-05,0.21016]
[1776486771464,37.02,76950.99,55.6,-0.00473,2e-05,0.21016]
[1776486772057,37.02,76936.95,55.6,-0.00508,3e-05,0.22404]
[1776486773064,37.02,76927.09,55.6,-0.00534,3e-05,0.23425]
[1776486774071,37.02,76930.56,55.6,-0.00525,3e-05,0.23062]
[1776486780113,37.02,76932.56,55.6,-0.0052,3e-05,0.22854]
[1776486781119,37.02,76941.04,55.6,-0.00498,3e-05,0.21992]
[1776486787162,37.02,76943.52,55.6,-0.00492,3e-05,0.21745]
[1776486789175,37.02,76948.08,55.6,-0.0048,2e-05,0.21298]
[1776486793204,37.02,76951.78,55.6,-0.00471,2e-05,0.2094]
[1776486798698,37.02,76952.68,55.6,-0.00469,2e-05,0.20854]
[1776486801642,37.02,76953.64,55.6,-0.00467,2e-05,0.20763]
[1776486802146,37.02,76955.18,55.6,-0.00463,2e-05,0.20616]
[1776486802524,37.02,76955.18,55.6,-0.00463,2e-05,0.20616]
[1776486808311,37.02,76957.09,55.6,-0.00458,2e-05,0.20436]
[1776486810963,37.02,76954.3,55.6,-0.00465,2e-05,0.207]
[1776486811333,37.02,76966.85,55.6,-0.00428,2e-05,0.19168]
[1776486812340,37.02,76974.75,55.6,-0.0041,2e-05,0.18475]
[1776486814395,37.02,76973.18,55.6,-0.00414,2e-05,0.18611]
[1776486816177,37.02,76973.27,55.6,-0.00414,2e-05,0.18603]
[1776486820396,37.02,76966.61,55.6,-0.00428,2e-05,0.19189]
[1776486822410,37.02,76961.1,55.6,-0.00441,2e-05,0.19686]
[1776486823417,37.02,76957.13,55.6,-0.0045,2e-05,0.20051]
[1776486828452,37.02,76957.8,55.6,-0.00448,2e-05,0.19989]
[1776486833487,37.02,76957.58,55.6,-0.00449,2e-05,0.20009]
[1776486838522,37.02,76957.5,55.6,-0.00449,2e-05,0.20017]
[1776486842549,37.02,76952.25,55.6,-0.00461,2e-05,0.20507]
[1776486847586,37.02,76951.1,55.6,-0.00464,2e-05,0.20616]
[1776486853627,37.02,76950.68,55.6,-0.00465,2e-05,0.20656]
[1776486860677,37.02,76951.28,55.6,-0.00464,2e-05,0.20599]
[1776486863071,37.02,76951.24,55.6,-0.00464,2e-05,0.2062]
[1776486866720,37.04,76955.37,55.6,-0.00456,2e-05,0.20298]
[1776486872442,37.05,76957.0,55.6,-0.00454,2e-05,0.20195]
[1776486872543,37.06,76957.35,55.6,-0.00445,2e-05,0.19816]
[1776486875783,37.08,76963.37,55.6,-0.00433,2e-05,0.19319]
[1776486877797,37.08,76967.21,55.6,-0.00425,2e-05,0.19009]
[1776486882832,37.11,76967.6,55.6,-0.00426,2e-05,0.19054]
[1776486886859,37.13,76963.48,55.6,-0.00437,2e-05,0.19488]
[1776486887867,37.13,76974.31,55.6,-0.00413,2e-05,0.18546]
[1776486888874,37.13,76984.6,55.6,-0.00392,2e-05,0.17674]
[1776486893909,37.14,76977.39,55.6,-0.00408,2e-05,0.18313]
[1776486895923,37.15,76969.31,55.6,-0.00426,2e-05,0.19048]
[1776486901965,37.18,76976.13,55.6,-0.00413,2e-05,0.18547]
[1776486907000,37.2,76978.18,55.6,-0.00411,2e-05,0.1845]
[1776486912035,37.22,76978.36,55.6,-0.00413,2e-05,0.18514]
[1776486917072,37.24,76982.48,55.6,-0.00406,2e-05,0.1824]
[1776486923112,37.27,76982.77,55.6,-0.00407,2e-05,0.18311]
[1776486928147,37.3,76982.48,55.6,-0.0041,2e-05,0.18415]
[1776486931168,37.31,76982.52,55.6,-0.00403,2e-05,0.18103]
[1776486936206,37.33,76982.63,55.6,-0.00405,2e-05,0.18173]
[1776486939238,37.34,76988.29,55.6,-0.00394,2e-05,0.17714]
[1776486940237,37.34,77002.66,55.6,-0.00365,2e-05,0.16557]
[1776486941244,37.34,77008.31,55.6,-0.00354,2e-05,0.1612]
[1776486946279,37.34,77005.68,55.6,-0.0036,2e-05,0.16337]
[1776486952321,37.34,77003.78,55.6,-0.00363,2e-05,0.16485]
[1776486957356,37.34,77000.35,55.6,-0.0037,2e-05,0.16754]
[1776486962391,37.34,76998.35,55.6,-0.00374,2e-05,0.16912]
[1776486967426,37.34,76999.75,55.6,-0.00371,2e-05,0.16801]
[1776486973468,37.34,76999.72,55.6,-0.00371,2e-05,0.16803]
[1776486978503,37.34,76998.27,55.6,-0.00374,2e-05,0.16919]
[1776486983538,37.34,76997.59,55.6,-0.00375,2e-05,0.16973]
[1776486988573,37.34,76998.39,55.6,-0.00374,2e-05,0.16909]
[1776486991593,37.34,76998.55,55.6,-0.00366,2e-05,0.16561]
[1776486997636,37.34,76998.55,55.6,-0.00366,2e-05,0.16561]
[1776487002671,37.34,76998.47,55.6,-0.00366,2e-05,0.16567]
[1776487004685,37.34,77003.34,55.6,-0.00357,2e-05,0.16189]
[1776487005692,37.34,77007.44,55.6,-0.00349,2e-05,0.15877]
[1776487006699,37.34,77012.53,55.6,-0.0034,2e-05,0.15496]
[1776487008781,37.34,77013.17,55.6,-0.00339,2e-05,0.15449]
[1776487014756,37.34,77018.92,55.6,-0.00329,2e-05,0.1503]
[1776487015763,37.34,77028.77,55.6,-0.00312,2e-05,0.14334]
[1776487020798,37.34,77031.14,55.6,-0.00308,2e-05,0.14171]
[1776487025832,37.34,77030.5,55.6,-0.00309,2e-05,0.14215]
[1776487030868,37.34,77030.32,55.6,-0.00309,2e-05,0.14227]
[1776487035903,37.34,77029.89,55.6,-0.0031,2e-05,0.14257]
[1776487041945,37.34,77032.17,55.6,-0.00306,2e-05,0.141]
[1776487042956,37.34,77040.26,55.6,-0.00293,2e-05,0.13558]
[1776487044974,37.34,77045.35,55.6,-0.00285,2e-05,0.13226]
[1776487050009,37.34,77046.14,55.6,-0.00284,2e-05,0.13175]
[1776487051016,37.34,77045.64,55.6,-0.00279,2e-05,0.12929]
[1776487056051,37.34,77045.98,55.6,-0.00278,2e-05,0.12907]
[1776487061087,37.34,77045.67,55.6,-0.00279,2e-05,0.12927]
[1776487065115,37.34,77042.4,55.6,-0.00284,2e-05,0.13135]
[1776487070150,37.34,77044.13,55.6,-0.00281,2e-05,0.13025]
[1776487075185,37.34,77046.69,55.6,-0.00277,2e-05,0.12862]
[1776487078206,37.34,77050.63,55.6,-0.00271,1e-05,0.12616]
[1776487079214,37.34,77054.4,55.6,-0.00266,1e-05,0.12384]
[1776487082109,37.34,77055.84,55.6,-0.00264,1e-05,0.12296]
[1776487085256,37.34,77060.91,55.6,-0.00256,1e-05,0.11992]
[1776487088277,37.34,77065.5,55.6,-0.0025,1e-05,0.11722]
[1776487093312,37.34,77065.72,55.6,-0.0025,1e-05,0.11709]
[1776487095326,37.34,77072.6,55.6,-0.0024,1e-05,0.11316]
[1776487100776,37.34,77073.16,55.6,-0.0024,1e-05,0.11284]
[1776487106403,37.36,77071.64,55.6,-0.00243,1e-05,0.11415]
[1776487107413,37.36,77071.64,55.6,-0.00243,1e-05,0.11415]
[1776487117480,37.41,77069.06,55.6,-0.00244,1e-05,0.11434]
[1776487122515,37.44,77071.28,55.6,-0.00242,1e-05,0.11365]
[1776487127550,37.46,77073.29,55.6,-0.00241,1e-05,0.11308]
[1776487132585,37.48,77071.39,55.6,-0.00245,1e-05,0.11473]
[1776487140641,37.53,77071.43,55.6,-0.00247,1e-05,0.11574]
[1776487146705,37.56,77072.01,55.6,-0.00248,1e-05,0.11611]
[1776487148712,37.56,77076.23,55.6,-0.00243,1e-05,0.11393]
[1776487153747,37.59,77076.83,55.6,-0.00243,1e-05,0.11417]
[1776487158782,37.61,77078.47,55.6,-0.00243,1e-05,0.11382]
[1776487160796,37.61,77087.28,55.6,-0.00231,1e-05,0.10895]
[1776487161358,37.61,77087.28,55.6,-0.00231,1e-05,0.10895]
[1776487166837,37.61,77090.92,55.6,-0.00226,1e-05,0.10699]
[1776487169859,37.61,77087.59,55.6,-0.00231,1e-05,0.10878]
[1776487174894,37.61,77083.58,55.6,-0.00231,1e-05,0.10851]
[1776487181942,37.61,77083.46,55.6,-0.00231,1e-05,0.10858]
[1776487186597,37.61,77084.63,55.6,-0.00229,1e-05,0.10794]
[1776487186922,37.61,77084.63,55.6,-0.00229,1e-05,0.10794]
[1776487188024,37.61,77084.63,55.6,-0.00229,1e-05,0.10794]
[1776487193024,37.61,77082.4,55.6,-0.00232,1e-05,0.10915]
[1776487198067,37.61,77082.95,55.6,-0.00232,1e-05,0.10885]
[1776487204109,37.61,77081.96,55.6,-0.00233,1e-05,0.10939]
[1776487210152,37.61,77081.57,55.6,-0.00233,1e-05,0.10961]
[1776487211186,37.61,77081.57,55.6,-0.00233,1e-05,0.10961]
[1776487218208,37.61,77080.04,55.6,-0.00235,1e-05,0.11045]
[1776487221999,37.61,77079.82,55.6,-0.00236,1e-05,0.11057]
[1776487230292,37.61,77080.65,55.6,-0.00234,1e-05,0.11011]
[1776487232305,37.61,77080.61,55.6,-0.00229,1e-05,0.10768]
[1776487237341,37.61,77080.82,55.6,-0.00229,1e-05,0.10757]
[1776487245167,37.61,77081.43,55.6,-0.00228,1e-05,0.10724]
[1776487245585,37.61,77081.43,55.6,-0.00228,1e-05,0.10724]
[1776487245591,37.61,77081.43,55.6,-0.00228,1e-05,0.10724]
[1776487253453,37.61,77082.51,55.6,-0.00227,1e-05,0.10666]
[1776487258488,37.61,77081.37,55.6,-0.00228,1e-05,0.10727]
[1776487261509,37.61,77077.07,55.6,-0.00234,1e-05,0.1096]
[1776487266544,37.61,77082.25,55.6,-0.00227,1e-05,0.1068]
[1776487267551,37.61,77076.55,55.6,-0.00235,1e-05,0.10989]
[1776487268558,37.61,77071.45,55.6,-0.00241,1e-05,0.11272]
[1776487273593,37.61,77073.14,55.6,-0.00239,1e-05,0.11178]
[1776487279635,37.61,77075.36,55.6,-0.00236,1e-05,0.11054]
[1776487284670,37.61,77076.74,55.6,-0.00234,1e-05,0.10978]
[1776487291719,37.61,77076.66,55.6,-0.00229,1e-05,0.10737]
[1776487297761,37.61,77076.72,55.6,-0.00229,1e-05,0.10734]
[1776487302796,37.61,77076.84,55.6,-0.00229,1e-05,0.10727]
[1776487306824,37.61,77080.2,55.6,-0.00225,1e-05,0.10547]
[1776487307831,37.61,77084.07,55.6,-0.0022,1e-05,0.10344]
[1776487312867,37.61,77084.61,55.6,-0.00219,1e-05,0.10315]
[1776487317902,37.61,77084.61,55.6,-0.00219,1e-05,0.10315]
[1776487324951,37.61,77087.23,55.6,-0.00216,1e-05,0.1018]
[1776487326965,37.61,77091.41,55.6,-0.00211,1e-05,0.09966]
[1776487332000,37.61,77094.43,55.6,-0.00208,1e-05,0.09815]
[1776487338042,37.61,77095.89,55.6,-0.00206,1e-05,0.09742]
[1776487344086,37.61,77092.71,55.6,-0.0021,1e-05,0.09901]
[1776487349121,37.61,77091.53,55.6,-0.00211,1e-05,0.0996]
[1776487351135,37.61,77091.07,55.6,-0.00207,1e-05,0.09754]
[1776487354666,37.61,77090.75,55.6,-0.00207,1e-05,0.0977]
[1776487361207,37.61,77086.72,55.6,-0.00212,1e-05,0.09973]
[1776487366241,37.61,77084.8,55.6,-0.00214,1e-05,0.1007]
[1776487371276,37.61,77084.87,55.6,-0.00214,1e-05,0.10067]
[1776487376311,37.61,77084.65,55.6,-0.00214,1e-05,0.10078]
[1776487381346,37.61,77089.28,55.6,-0.00209,1e-05,0.09844]
[1776487382353,37.61,77093.79,55.6,-0.00204,1e-05,0.0962]
[1776487386382,37.61,77097.5,55.6,-0.00199,1e-05,0.09439]
[1776487391417,37.61,77100.4,55.6,-0.00196,1e-05,0.093]
[1776487396452,37.61,77100.27,55.6,-0.00196,1e-05,0.09306]
[1776487400908,37.61,77100.46,55.6,-0.00196,1e-05,0.09297]
[1776487404508,37.61,77104.05,55.6,-0.00192,1e-05,0.09128]
[1776487409543,37.61,77106.87,55.6,-0.00189,1e-05,0.08996]
[1776487414465,37.61,77106.81,55.6,-0.00189,1e-05,0.08999]
[1776487414566,37.61,77106.81,55.6,-0.00185,1e-05,0.08787]
[1776487420620,37.61,77106.89,55.6,-0.00185,1e-05,0.08783]
[1776487427669,37.61,77106.73,55.6,-0.00185,1e-05,0.0879]
[1776487432704,37.61,77106.38,55.6,-0.00185,1e-05,0.08806]
[1776487439753,37.61,77106.7,55.6,-0.00185,1e-05,0.08792]
[1776487441126,37.61,77106.7,55.6,-0.00185,1e-05,0.08792]
[1776487442774,37.61,77112.15,55.6,-0.00179,1e-05,0.08547]
[1776487445795,37.61,77107.4,55.6,-0.00184,1e-05,0.0876]
[1776487451837,37.61,77107.33,55.6,-0.00184,1e-05,0.08763]
[1776487456872,37.61,77107.85,55.6,-0.00184,1e-05,0.0874]
[1776487462913,37.61,77108.49,55.6,-0.00183,1e-05,0.08711]
[1776487466943,37.61,77112.03,55.6,-0.00179,1e-05,0.08552]
[1776487471977,37.61,77113.23,55.6,-0.00174,1e-05,0.08295]
[1776487479028,37.61,77113.14,55.6,-0.00174,1e-05,0.08299]
[1776487484064,37.61,77106.25,55.6,-0.00181,1e-05,0.08602]
[1776487485071,37.61,77102.54,55.6,-0.00185,1e-05,0.0877]
[1776487486078,37.61,77097.97,55.6,-0.0019,1e-05,0.0898]
[1776487488092,37.61,77093.69,55.6,-0.00195,1e-05,0.0918]
[1776487490115,37.61,77094.26,55.6,-0.00194,1e-05,0.09153]
[1776487490818,37.61,77094.05,55.6,-0.00194,1e-05,0.09163]
[1776487490938,37.61,77094.05,55.6,-0.00194,1e-05,0.09163]
[1776487491178,37.61,77094.05,55.6,-0.00194,1e-05,0.09163]
[1776487491198,37.61,77087.6,55.6,-0.00201,1e-05,0.09472]
[1776487491956,37.61,77087.6,55.6,-0.00201,1e-05,0.09472]
[1776487492218,37.61,77087.6,55.6,-0.00201,1e-05,0.09472]
[1776487492259,37.61,77080.7,55.6,-0.00209,1e-05,0.09813]
[1776487492766,37.61,77080.7,55.6,-0.00209,1e-05,0.09813]
[1776487493126,37.61,77072.81,55.6,-0.00219,1e-05,0.10217]
[1776487495119,37.61,77072.76,55.6,-0.00219,1e-05,0.10219]
[1776487496163,37.61,77026.47,55.6,-0.00283,2e-05,0.12891]
[1776487497170,37.61,77017.44,55.6,-0.00298,2e-05,0.13478]
[1776487501198,37.61,77034.03,55.6,-0.00272,1e-05,0.12417]
[1776487502205,37.61,77040.33,55.6,-0.00262,1e-05,0.12033]
[1776487503212,37.61,77036.86,55.6,-0.00268,1e-05,0.12243]
[1776487508247,37.61,77035.49,55.6,-0.0027,1e-05,0.12327]
[1776487513030,37.61,77035.45,55.6,-0.0027,1e-05,0.12329]
[1776487513292,37.61,77052.78,55.6,-0.00245,1e-05,0.11306]
[1776487513564,37.61,77052.78,55.6,-0.00245,1e-05,0.11306]
[1776487514299,37.61,77061.36,55.6,-0.00233,1e-05,0.10828]
[1776487519334,37.61,77061.18,55.6,-0.00234,1e-05,0.10837]
[1776487523362,37.61,77057.4,55.6,-0.00239,1e-05,0.11046]
[1776487528403,37.61,77063.53,55.6,-0.00231,1e-05,0.10709]
[1776487530853,37.61,77066.34,55.6,-0.00227,1e-05,0.10558]
[1776487531422,37.61,77066.51,55.6,-0.00222,1e-05,0.10306]
[1776487536443,37.61,77066.97,55.6,-0.00221,1e-05,0.10282]
[1776487541492,37.61,77067.72,55.6,-0.0022,1e-05,0.10243]
[1776487545520,37.61,77072.22,55.6,-0.00215,1e-05,0.1001]
[1776487547101,37.61,77072.22,55.6,-0.00215,1e-05,0.1001]
[1776487552569,37.61,77069.18,55.6,-0.00218,1e-05,0.10167]
[1776487557605,37.61,77069.35,55.6,-0.00218,1e-05,0.10158]
[1776487561045,37.61,77066.16,55.6,-0.00222,1e-05,0.10325]
[1776487566667,37.61,77064.14,55.6,-0.00225,1e-05,0.10431]
[1776487571704,37.61,77062.17,55.6,-0.00227,1e-05,0.10536]
[1776487576738,37.61,77062.69,55.6,-0.00227,1e-05,0.10509]
[1776487583787,37.61,77062.57,55.6,-0.00227,1e-05,0.10515]
[1776487591845,37.61,77062.41,55.6,-0.00222,1e-05,0.1028]
[1776487596880,37.61,77062.03,55.6,-0.00222,1e-05,0.103]
[1776487601915,37.61,77062.03,55.6,-0.00222,1e-05,0.103]
[1776487606950,37.61,77062.14,55.6,-0.00222,1e-05,0.10294]
[1776487617067,37.61,77063.35,55.6,-0.00221,1e-05,0.10231]
[1776487623063,37.61,77063.85,55.6,-0.0022,1e-05,0.10205]
[1776487628098,37.61,77062.55,55.6,-0.00222,1e-05,0.10273]
[1776487638169,37.61,77063.33,55.6,-0.00221,1e-05,0.10232]
[1776487643203,37.61,77064.36,55.6,-0.00219,1e-05,0.10178]
[1776487650253,37.61,77065.51,55.6,-0.00218,1e-05,0.10118]
[1776487651266,37.61,77065.54,55.6,-0.00213,1e-05,0.0988]
[1776487656297,37.61,77066.61,55.6,-0.00212,1e-05,0.09825]
[1776487662338,37.61,77067.74,55.6,-0.0021,1e-05,0.09768]
[1776487672409,37.61,77067.74,55.6,-0.0021,1e-05,0.09768]
[1776487678451,37.61,77067.87,55.6,-0.0021,1e-05,0.09762]
[1776487683486,37.61,77069.69,55.6,-0.00208,1e-05,0.09671]
[1776487685500,37.61,77074.62,55.6,-0.00202,1e-05,0.09427]
[1776487686245,37.61,77074.62,55.6,-0.00202,1e-05,0.09427]
[1776487687073,37.61,77074.93,55.6,-0.00202,1e-05,0.09412]
[1776487696577,37.61,77074.93,55.6,-0.00202,1e-05,0.09412]
[1776487701614,37.61,77079.21,55.6,-0.00197,1e-05,0.09206]
[1776487706647,37.61,77079.55,55.6,-0.00196,1e-05,0.0919]
[1776487707654,37.61,77082.76,55.6,-0.00193,1e-05,0.09038]
[1776487710675,37.61,77086.69,55.6,-0.00189,1e-05,0.08854]
[1776487711682,37.61,77087.84,55.6,-0.00183,1e-05,0.08588]
[1776487716717,37.61,77087.74,55.6,-0.00183,1e-05,0.08593]
[1776487721752,37.61,77087.88,55.6,-0.00183,1e-05,0.08586]
[1776487726786,37.61,77087.91,55.6,-0.00183,1e-05,0.08585]
[1776487731827,37.61,77088.87,55.6,-0.00182,1e-05,0.08542]
[1776487736862,37.61,77088.77,55.6,-0.00182,1e-05,0.08546]
[1776487741897,37.61,77090.67,55.6,-0.0018,1e-05,0.08461]
[1776487746932,37.61,77092.09,55.6,-0.00178,1e-05,0.08398]
[1776487749953,37.61,77095.94,55.6,-0.00174,1e-05,0.0823]
[1776487754987,37.61,77092.71,55.6,-0.00178,1e-05,0.08371]
[1776487761031,37.61,77092.31,55.6,-0.00178,1e-05,0.08389]
[1776487767073,37.61,77089.98,55.6,-0.00181,1e-05,0.08492]
[1776487771101,37.61,77089.9,55.6,-0.00176,1e-05,0.08287]
[1776487776136,37.61,77090.16,55.6,-0.00176,1e-05,0.08276]
[1776487782178,37.61,77086.15,55.6,-0.0018,1e-05,0.08453]
[1776487784191,37.61,77082.8,55.6,-0.00184,1e-05,0.08603]
[1776487790234,37.61,77082.99,55.6,-0.00184,1e-05,0.08594]
[1776487795269,37.61,77083.14,55.6,-0.00183,1e-05,0.08588]
[1776487800304,37.61,77085.02,55.6,-0.00181,1e-05,0.08503]
[1776487801311,37.61,77088.72,55.6,-0.00178,1e-05,0.08339]
[1776487806348,37.61,77090.67,55.6,-0.00176,1e-05,0.08253]
[1776487810377,37.61,77097.1,55.6,-0.00169,1e-05,0.07977]
[1776487817426,37.61,77098.84,55.6,-0.00167,1e-05,0.07904]
[1776487823468,37.61,77100.31,55.6,-0.00166,1e-05,0.07843]
[1776487825482,37.61,77106.9,55.6,-0.0016,1e-05,0.07572]
[1776487830517,37.61,77109.07,55.6,-0.00158,1e-05,0.07485]
[1776487831524,37.61,77109.83,55.6,-0.00153,1e-05,0.07266]
[1776487836559,37.61,77112.22,55.6,-0.00151,1e-05,0.07173]
[1776487841594,37.61,77112.06,55.6,-0.00151,1e-05,0.07179]
[1776487844614,37.61,77116.11,55.6,-0.00147,1e-05,0.07024]
[1776487849650,37.61,77116.76,55.6,-0.00147,1e-05,0.07]
[1776487854685,37.61,77117.44,55.6,-0.00146,1e-05,0.06974]
[1776487858713,37.61,77122.07,55.6,-0.00142,1e-05,0.06802]
[1776487863748,37.61,77123.47,55.6,-0.00141,1e-05,0.0675]
[1776487869790,37.61,77123.56,55.6,-0.00141,1e-05,0.06747]
[1776487871804,37.61,77127.94,55.6,-0.00137,1e-05,0.06589]
[1776487876839,37.61,77129.41,55.6,-0.00136,1e-05,0.06536]
[1776487878853,37.61,77124.71,55.6,-0.0014,1e-05,0.06705]
[1776487882882,37.61,77119.72,55.6,-0.00144,1e-05,0.06889]
[1776487886910,37.61,77114.91,55.6,-0.00148,1e-05,0.0707]
[1776487891945,37.61,77112.91,55.6,-0.00146,1e-05,0.06963]
[1776487896983,37.61,77113.79,55.6,-0.00146,1e-05,0.0693]
[1776487902018,37.61,77113.6,55.6,-0.00146,1e-05,0.06937]
[1776487909067,37.61,77114.54,55.6,-0.00145,1e-05,0.06902]
[1776487914103,37.61,77115.92,55.6,-0.00144,1e-05,0.0685]
[1776487920145,37.61,77117.47,55.6,-0.00143,1e-05,0.06793]
[1776487924173,37.61,77122.98,55.6,-0.00138,1e-05,0.06593]
[1776487926187,37.61,77124.54,55.6,-0.00137,1e-05,0.06537]
[1776487929208,37.61,77125.07,55.6,-0.00136,1e-05,0.06518]
[1776487933236,37.61,77128.51,55.6,-0.00133,1e-05,0.06397]
[1776487938271,37.61,77134.85,55.6,-0.00128,1e-05,0.06179]
[1776487943306,37.61,77133.55,55.6,-0.00129,1e-05,0.06223]
[1776487948341,37.61,77133.48,55.6,-0.0013,1e-05,0.06225]
[1776487951362,37.61,77134.76,55.6,-0.00125,1e-05,0.06018]
[1776487954794,37.61,77134.73,55.6,-0.00125,1e-05,0.06019]
[1776487962440,37.61,77136.51,55.6,-0.00124,1e-05,0.0596]
[1776487967475,37.61,77134.92,55.6,-0.00125,1e-05,0.06012]
[1776487969489,37.61,77131.27,55.6,-0.00128,1e-05,0.06134]
[1776487974525,37.61,77129.43,55.6,-0.00129,1e-05,0.06197]
[1776487979560,37.61,77127.04,55.6,-0.00131,1e-05,0.06279]
[1776487984596,37.61,77125.64,55.6,-0.00132,1e-05,0.06327]
[1776487987886,37.61,77125.67,55.6,-0.00132,1e-05,0.06326]
[1776487988313,37.61,77125.19,55.6,-0.00133,1e-05,0.06343]
[1776487989286,37.61,77125.51,55.6,-0.00132,1e-05,0.06331]
[1776487990345,37.61,77125.55,55.6,-0.00132,1e-05,0.0633]
[1776487996679,37.61,77125.59,55.6,-0.00132,1e-05,0.06329]
[1776488001714,37.61,77128.73,55.6,-0.0013,1e-05,0.06221]
[1776488003729,37.61,77131.97,55.6,-0.00127,1e-05,0.06111]
[1776488004736,37.61,77135.89,55.6,-0.00124,1e-05,0.0598]
[1776488005743,37.61,77139.6,55.6,-0.00122,1e-05,0.05859]
[1776488006750,37.61,77131.74,55.6,-0.00127,1e-05,0.06119]
[1776488011785,37.61,77130.57,55.6,-0.00125,1e-05,0.05994]
[1776488016819,37.61,77130.71,55.6,-0.00125,1e-05,0.05989]
[1776488022862,37.61,77131.42,55.6,-0.00124,1e-05,0.05965]
[1776488029911,37.61,77132.17,55.6,-0.00124,1e-05,0.05941]
[1776488038995,37.61,77132.17,55.6,-0.00124,1e-05,0.05941]
[1776488038998,37.61,77132.17,55.6,-0.00124,1e-05,0.05941]
[1776488043002,37.61,77126.95,55.6,-0.00128,1e-05,0.06115]
[1776488044009,37.61,77123.74,55.6,-0.0013,1e-05,0.06224]
[1776488049044,37.61,77123.81,55.6,-0.0013,1e-05,0.06221]
[1776488051472,37.61,77125.3,55.6,-0.00129,1e-05,0.0617]
[1776488057100,37.61,77123.43,55.6,-0.00131,1e-05,0.06234]
[1776488061614,37.61,77123.46,55.6,-0.0013,1e-05,0.06233]
[1776488067170,37.61,77124.76,55.6,-0.00129,1e-05,0.06189]
[1776488071198,37.61,77124.8,55.6,-0.00126,1e-05,0.06022]
[1776488074136,37.61,77124.5,55.6,-0.00126,1e-05,0.06032]
[1776488074219,37.61,77124.5,55.6,-0.00126,1e-05,0.06032]
[1776488075066,37.61,77124.64,55.6,-0.00126,1e-05,0.06027]
[1776488075225,37.61,77124.61,55.6,-0.00126,1e-05,0.06028]
[1776488081268,37.61,77124.57,55.6,-0.00126,1e-05,0.06029]
[1776488086303,37.61,77124.73,55.6,-0.00126,1e-05,0.06024]
[1776488091337,37.61,77124.98,55.6,-0.00126,1e-05,0.06016]
[1776488101408,37.61,77125.98,55.6,-0.00125,1e-05,0.05982]
[1776488110472,37.61,77125.77,55.6,-0.00125,1e-05,0.05989]
[1776488115507,37.61,77124.73,55.6,-0.00126,1e-05,0.06024]
[1776488118527,37.61,77119.38,55.6,-0.0013,1e-05,0.06205]
[1776488123562,37.61,77117.28,55.6,-0.00132,1e-05,0.06277]
[1776488128598,37.61,77117.4,55.6,-0.00132,1e-05,0.06273]
[1776488132626,37.61,77117.02,55.6,-0.00129,1e-05,0.06117]
[1776488137660,37.61,77116.51,55.6,-0.00129,1e-05,0.06135]
[1776488144217,37.61,77116.72,55.6,-0.00129,1e-05,0.06127]
[1776488157108,37.61,77116.71,55.6,-0.00129,1e-05,0.06128]
[1776488164855,37.61,77113.14,55.6,-0.00132,1e-05,0.0625]
[1776488170898,37.61,77116.08,55.6,-0.00129,1e-05,0.06149]
[1776488174926,37.61,77119.61,55.6,-0.00127,1e-05,0.0603]
[1776488180968,37.61,77121.19,55.6,-0.00125,1e-05,0.05977]
[1776488181975,37.61,77137.58,55.6,-0.00113,1e-05,0.05455]
[1776488182981,37.61,77132.34,55.6,-0.00117,1e-05,0.05617]
[1776488188020,37.61,77133.07,55.6,-0.00117,1e-05,0.05594]
[1776488191041,37.61,77133.46,55.6,-0.00113,1e-05,0.05428]
[1776488196076,37.61,77134.18,55.6,-0.00113,1e-05,0.05406]
[1776488202117,37.61,77134.13,55.6,-0.00113,1e-05,0.05408]
[1776488207153,37.61,77136.5,55.6,-0.00111,1e-05,0.05336]
[1776488210819,37.61,77141.04,55.6,-0.00108,1e-05,0.05201]
[1776488214202,37.61,77146.01,55.6,-0.00105,1e-05,0.05057]
[1776488219237,37.61,77146.9,55.6,-0.00104,1e-05,0.05031]
[1776488224272,37.61,77150.7,55.6,-0.00102,1e-05,0.04924]
[1776488228300,37.61,77154.29,55.6,-0.00099,1e-05,0.04824]
[1776488231322,37.61,77177.18,55.6,-0.00086,1e-05,0.04231]
[1776488232329,37.61,77187.56,55.6,-0.00081,1e-05,0.03984]
[1776488237364,37.61,77187.28,55.6,-0.00081,1e-05,0.0399]
[1776488243063,37.61,77190.18,55.6,-0.00079,1e-05,0.03924]
[1776488248441,37.61,77187.84,55.6,-0.00081,1e-05,0.03977]
[1776488252470,37.61,77186.54,55.6,-0.00079,1e-05,0.03889]
[1776488253476,37.61,77180.71,55.6,-0.00082,1e-05,0.04024]
[1776488255490,37.61,77186.77,55.6,-0.00079,1e-05,0.03884]
[1776488256497,37.61,77190.4,55.6,-0.00077,0.0,0.03802]
[1776488261532,37.61,77192.78,55.6,-0.00076,0.0,0.0375]
[1776488266567,37.61,77190.7,55.6,-0.00077,0.0,0.03796]
[1776488271602,37.61,77186.75,55.6,-0.00079,1e-05,0.03884]
[1776488276637,37.61,77183.75,55.6,-0.0008,1e-05,0.03953]
[1776488281672,37.61,77180.36,55.6,-0.00082,1e-05,0.04032]
[1776488286711,37.61,77180.66,55.6,-0.00082,1e-05,0.04025]
[1776488291746,37.61,77180.52,55.6,-0.00082,1e-05,0.04028]
[1776488296781,37.61,77179.2,55.6,-0.00083,1e-05,0.04059]
[1776488301815,37.61,77178.43,55.6,-0.00083,1e-05,0.04077]
[1776488306851,37.61,77176.06,55.6,-0.00084,1e-05,0.04134]
[1776488311889,37.61,77174.88,55.6,-0.00082,1e-05,0.0404]
[1776488317931,37.61,77174.35,55.6,-0.00083,1e-05,0.04052]
[1776488322966,37.61,77171.28,55.6,-0.00084,1e-05,0.04125]
[1776488328001,37.61,77171.82,55.6,-0.00084,1e-05,0.04112]
[1776488333036,37.61,77170.93,55.6,-0.00085,1e-05,0.04133]
[1776488338071,37.61,77170.85,55.6,-0.00085,1e-05,0.04135]
[1776488345123,37.61,77170.33,55.6,-0.00085,1e-05,0.04148]
[1776488350159,37.61,77169.79,55.6,-0.00085,1e-05,0.04161]
[1776488353180,37.61,77164.73,55.6,-0.00088,1e-05,0.04285]
[1776488361236,37.61,77162.83,55.6,-0.00089,1e-05,0.04332]
[1776488371307,37.61,77162.2,55.6,-0.00087,1e-05,0.04221]
[1776488376341,37.61,77162.09,55.6,-0.00087,1e-05,0.04223]
[1776488381376,37.61,77159.7,55.6,-0.00088,1e-05,0.04282]
[1776488384397,37.61,77154.8,55.6,-0.00091,1e-05,0.04406]
[1776488388425,37.61,77150.86,55.6,-0.00093,1e-05,0.04507]
[1776488394445,37.61,77149.33,55.6,-0.00094,1e-05,0.04547]
[1776488400509,37.61,77146.12,55.6,-0.00096,1e-05,0.04632]
[1776488405544,37.61,77144.43,55.6,-0.00097,1e-05,0.04678]
[1776488407558,37.61,77151.04,55.6,-0.00093,1e-05,0.04503]
[1776488408565,37.61,77155.49,55.6,-0.00091,1e-05,0.04388]
[1776488411586,37.61,77160.86,55.6,-0.00088,1e-05,0.04254]
[1776488415613,37.61,77156.7,55.6,-0.0009,1e-05,0.04358]
[1776488420649,37.61,77157.99,55.6,-0.00089,1e-05,0.04325]
[1776488423670,37.61,77153.03,55.6,-0.00092,1e-05,0.04451]
[1776488429712,37.61,77153.51,55.6,-0.00092,1e-05,0.04439]
[1776488431726,37.61,77159.14,55.6,-0.00086,1e-05,0.04169]
[1776488437769,37.61,77160.0,55.6,-0.00085,1e-05,0.04148]
[1776488441803,37.61,77167.57,55.6,-0.00081,1e-05,0.03968]
[1776488442808,37.61,77174.53,55.6,-0.00078,0.0,0.03809]
[1776488444822,37.61,77178.12,55.6,-0.00076,0.0,0.03729]
[1776488456641,37.61,77179.16,55.6,-0.00076,0.0,0.03707]
[1776488458921,37.61,77175.76,55.6,-0.00077,0.0,0.03782]
[1776488466977,37.61,77173.89,55.6,-0.00078,1e-05,0.03824]
[1776488467984,37.61,77168.24,55.6,-0.00081,1e-05,0.03953]
[1776488473021,37.61,77168.52,55.6,-0.00081,1e-05,0.03946]
[1776488476042,37.61,77171.87,55.6,-0.00079,1e-05,0.03869]
[1776488482088,37.61,77175.13,55.6,-0.00078,0.0,0.03796]
[1776488487123,37.61,77174.81,55.6,-0.00078,0.0,0.03803]
[1776488491151,37.61,77188.03,55.6,-0.00069,0.0,0.03408]
[1776488492158,37.61,77197.8,55.6,-0.00065,0.0,0.03215]
[1776488496186,37.61,77194.18,55.6,-0.00066,0.0,0.03285]
[1776488501221,37.61,77193.96,55.6,-0.00067,0.0,0.0329]
[1776488510023,37.61,77193.75,55.6,-0.00067,0.0,0.03294]
[1776488513305,37.61,77197.37,55.6,-0.00065,0.0,0.03223]
[1776488518340,37.61,77198.67,55.6,-0.00065,0.0,0.03198]
[1776488523375,37.61,77199.03,55.6,-0.00064,0.0,0.03191]
[1776488528410,37.61,77200.05,55.6,-0.00064,0.0,0.03172]
[1776488533445,37.61,77201.73,55.6,-0.00063,0.0,0.0314]
[1776488538480,37.61,77202.53,55.6,-0.00063,0.0,0.03125]
[1776488543515,37.61,77201.07,55.6,-0.00064,0.0,0.03152]
[1776488545528,37.61,77197.11,55.6,-0.00065,0.0,0.03228]
[1776488551571,37.61,77196.42,55.6,-0.00063,0.0,0.0314]
[1776488556606,37.61,77197.49,55.6,-0.00063,0.0,0.03119]
[1776488559627,37.61,77202.08,55.6,-0.00061,0.0,0.03034]
[1776488562648,37.61,77210.18,55.6,-0.00058,0.0,0.02888]
[1776488567682,37.61,77207.97,55.6,-0.00059,0.0,0.02928]
[1776488573725,37.61,77208.36,55.6,-0.00059,0.0,0.02921]
[1776488575484,37.61,77208.36,55.6,-0.00059,0.0,0.02921]
[1776488583795,37.61,77211.04,55.6,-0.00058,0.0,0.02873]
[1776488587377,37.61,77211.83,55.6,-0.00057,0.0,0.0286]
[1776488587404,37.61,77215.25,55.6,-0.00056,0.0,0.02801]
[1776488593865,37.61,77218.08,55.6,-0.00055,0.0,0.02753]
[1776488598900,37.61,77214.15,55.6,-0.00056,0.0,0.02819]
[1776488604550,37.61,77216.15,55.6,-0.00056,0.0,0.02785]
[1776488611991,37.61,77215.0,55.6,-0.00054,0.0,0.02714]
[1776488618033,37.61,77211.75,55.6,-0.00056,0.0,0.02769]
[1776488623068,37.61,77212.27,55.6,-0.00055,0.0,0.0276]
[1776488628103,37.61,77212.27,55.6,-0.00055,0.0,0.0276]
[1776488633138,37.61,77212.51,55.6,-0.00055,0.0,0.02756]
[1776488638172,37.61,77212.19,55.6,-0.00055,0.0,0.02761]
[1776488643208,37.61,77213.03,55.6,-0.00055,0.0,0.02747]
[1776488648246,37.61,77209.3,55.6,-0.00056,0.0,0.0281]
[1776488649253,37.61,77205.02,55.6,-0.00058,0.0,0.02885]
[1776488654288,37.61,77202.51,55.6,-0.00059,0.0,0.02929]
[1776488659322,37.61,77202.84,55.6,-0.00059,0.0,0.02923]
[1776488665365,37.61,77202.81,55.6,-0.00059,0.0,0.02924]
[1776488670400,37.61,77206.4,55.6,-0.00058,0.0,0.02861]
[1776488671406,37.61,77206.14,55.6,-0.00056,0.0,0.02772]
[1776488676443,37.61,77206.16,55.6,-0.00056,0.0,0.02772]
[1776488681478,37.61,77206.31,55.6,-0.00056,0.0,0.02769]
[1776488686680,37.61,77207.48,55.6,-0.00055,0.0,0.0275]
[1776488694568,37.61,77207.64,55.6,-0.00055,0.0,0.02747]
[1776488696583,37.61,77212.04,55.6,-0.00054,0.0,0.02674]
[1776488697589,37.61,77215.45,55.6,-0.00052,0.0,0.02618]
[1776488700611,37.61,77220.16,55.6,-0.00051,0.0,0.02543]
[1776488705646,37.61,77221.28,55.6,-0.0005,0.0,0.02525]
[1776488709674,37.61,77225.47,55.6,-0.00049,0.0,0.02461]
[1776488714709,37.61,77226.28,55.6,-0.00049,0.0,0.02448]
[1776488720751,37.61,77225.94,55.6,-0.00049,0.0,0.02453]
[1776488727800,37.61,77225.53,55.6,-0.00049,0.0,0.0246]
[1776488731827,37.61,77225.4,55.6,-0.00047,0.0,0.02379]
[1776488736863,37.61,77225.49,55.6,-0.00047,0.0,0.02378]
[1776488741897,37.61,77225.9,55.6,-0.00047,0.0,0.02372]
[1776488746933,37.61,77225.56,55.6,-0.00047,0.0,0.02377]
[1776488751966,37.61,77225.43,55.6,-0.00047,0.0,0.02379]
[1776488751969,37.61,77221.12,55.6,-0.00049,0.0,0.02444]
[1776488757004,37.61,77218.75,55.6,-0.0005,0.0,0.0248]
[1776488758498,37.61,77218.75,55.6,-0.0005,0.0,0.0248]
[1776488764054,37.61,77217.91,55.6,-0.0005,0.0,0.02493]
[1776488769090,37.61,77216.17,55.6,-0.00051,0.0,0.0252]
[1776488774126,37.61,77217.26,55.6,-0.0005,0.0,0.02503]
[1776488779161,37.61,77219.72,55.6,-0.00049,0.0,0.02465]
[1776488783820,37.61,77220.11,55.6,-0.00049,0.0,0.02459]
[1776488792252,37.61,77220.15,55.6,-0.00048,0.0,0.02376]
[1776488798294,37.61,77220.15,55.6,-0.00048,0.0,0.02376]
[1776488803328,37.61,77219.46,55.6,-0.00048,0.0,0.02386]
[1776488808365,37.61,77220.7,55.6,-0.00047,0.0,0.02368]
[1776488815414,37.61,77221.25,55.6,-0.00047,0.0,0.02359]
[1776488820450,37.61,77221.14,55.6,-0.00047,0.0,0.02361]
[1776488825516,37.61,77221.3,55.6,-0.00047,0.0,0.02359]
[1776488831526,37.61,77221.26,55.6,-0.00047,0.0,0.02359]
[1776488836561,37.61,77219.98,55.6,-0.00048,0.0,0.02378]
[1776488844619,37.61,77218.67,55.6,-0.00048,0.0,0.02398]
[1776488851668,37.61,77218.78,55.6,-0.00046,0.0,0.02315]
[1776488858717,37.61,77219.66,55.6,-0.00046,0.0,0.02302]
[1776488863752,37.61,77220.16,55.6,-0.00046,0.0,0.02295]
[1776488871808,37.61,77220.11,55.6,-0.00046,0.0,0.02296]
[1776488876843,37.61,77219.36,55.6,-0.00046,0.0,0.02306]
[1776488881878,37.61,77217.6,55.6,-0.00047,0.0,0.02332]
[1776488883666,37.61,77217.6,55.6,-0.00047,0.0,0.02332]
[1776488888927,37.61,77218.98,55.6,-0.00046,0.0,0.02312]
[1776488893962,37.61,77217.44,55.6,-0.00047,0.0,0.02334]
[1776488899373,37.61,77217.98,55.6,-0.00047,0.0,0.02327]
[1776488910074,37.61,77220.46,55.6,-0.00046,0.0,0.02291]
[1776488913355,37.61,77220.46,55.6,-0.00044,0.0,0.02212]
[1776488917123,37.61,77224.89,55.6,-0.00043,0.0,0.02151]
[1776488922158,37.61,77227.6,55.6,-0.00042,0.0,0.02114]
[1776488926146,37.61,77226.69,55.6,-0.00042,0.0,0.02126]
[1776488931220,37.61,77227.71,55.6,-0.00042,0.0,0.02112]
[1776488936770,37.61,77227.07,55.6,-0.00042,0.0,0.02121]
[1776488942089,37.61,77227.1,55.6,-0.00042,0.0,0.02121]
[1776488947333,37.61,77230.52,55.6,-0.00041,0.0,0.02075]
[1776488953375,37.61,77230.42,55.6,-0.00041,0.0,0.02076]
[1776488956958,37.61,77234.36,55.6,-0.0004,0.0,0.02025]
[1776488964452,37.61,77235.36,55.6,-0.0004,0.0,0.02012]
[1776488967102,37.61,77235.15,55.6,-0.0004,0.0,0.02015]
[1776488971501,37.61,77235.45,55.6,-0.00039,0.0,0.0194]
[1776488977544,37.61,77235.38,55.6,-0.00039,0.0,0.01941]
[1776488982579,37.61,77235.12,55.6,-0.00039,0.0,0.01944]
[1776488985601,37.61,77244.9,55.6,-0.00036,0.0,0.01825]
[1776488986608,37.61,77248.76,55.6,-0.00035,0.0,0.0178]
[1776488991643,37.61,77247.37,55.6,-0.00035,0.0,0.01796]
[1776488994664,37.61,77250.84,55.6,-0.00035,0.0,0.01756]
[1776488995671,37.61,77254.45,55.6,-0.00034,0.0,0.01716]
[1776488997685,37.61,77254.45,55.6,-0.00034,0.0,0.01716]
[1776489001713,37.61,77254.49,55.6,-0.00034,0.0,0.01715]
[1776489006749,37.61,77254.45,55.6,-0.00034,0.0,0.01716]
[1776489012791,37.61,77254.5,55.6,-0.00034,0.0,0.01715]
[1776489017826,37.61,77256.24,55.6,-0.00033,0.0,0.01696]
[1776489019840,37.61,77261.18,55.6,-0.00032,0.0,0.01642]
[1776489025882,37.61,77262.7,55.6,-0.00032,0.0,0.01626]
[1776489029910,37.61,77257.7,55.6,-0.00033,0.0,0.0168]
[1776489030917,37.61,77253.03,55.6,-0.00034,0.0,0.01732]
[1776489031924,37.61,77254.03,55.6,-0.00033,0.0,0.01658]
[1776489036965,37.61,77254.69,55.6,-0.00032,0.0,0.01651]
[1776489045023,37.61,77254.58,55.6,-0.00033,0.0,0.01652]
[1776489051069,37.61,77259.19,55.6,-0.00031,0.0,0.01603]
[1776489056104,37.61,77261.92,55.6,-0.00031,0.0,0.01574]
[1776489061139,37.61,77264.69,55.6,-0.0003,0.0,0.01546]
[1776489066174,37.61,77265.87,55.6,-0.0003,0.0,0.01534]
[1776489071209,37.61,77264.94,55.6,-0.0003,0.0,0.01544]
[1776489075237,37.61,77268.22,55.6,-0.0003,0.0,0.01511]
[1776489078258,37.61,77263.78,55.6,-0.0003,0.0,0.01555]
[1776489083294,37.61,77261.67,55.6,-0.00031,0.0,0.01577]
[1776489088329,37.61,77258.51,55.6,-0.00032,0.0,0.0161]
[1776489091350,37.61,77258.0,55.6,-0.00031,0.0,0.01556]
[1776489100413,37.61,77255.96,55.6,-0.00031,0.0,0.01577]
[1776489106454,37.61,77254.7,55.6,-0.00031,0.0,0.0159]
[1776489111489,37.61,77252.65,55.6,-0.00032,0.0,0.01611]
[1776489120556,37.61,77253.28,55.6,-0.00032,0.0,0.01605]
[1776489125591,37.61,77256.01,55.6,-0.00031,0.0,0.01576]
[1776489127605,37.61,77261.28,55.6,-0.0003,0.0,0.01522]
[1776489130626,37.61,77265.02,55.6,-0.00029,0.0,0.01485]
[1776489136671,37.61,77265.17,55.6,-0.00029,0.0,0.01484]
[1776489141706,37.61,77266.52,55.6,-0.00029,0.0,0.01471]
[1776489146740,37.61,77267.71,55.6,-0.00029,0.0,0.01459]
[1776489151776,37.61,77267.99,55.6,-0.00027,0.0,0.01401]
[1776489157818,37.61,77269.13,55.6,-0.00027,0.0,0.01391]
[1776489162852,37.61,77268.91,55.6,-0.00027,0.0,0.01393]
[1776489167888,37.61,77268.29,55.6,-0.00027,0.0,0.01399]
[1776489172923,37.61,77268.75,55.6,-0.00027,0.0,0.01394]
[1776489177958,37.61,77268.75,55.6,-0.00027,0.0,0.01394]
[1776489182993,37.61,77268.93,55.6,-0.00027,0.0,0.01393]
[1776489192055,37.61,77268.83,55.6,-0.00027,0.0,0.01394]
[1776489199105,37.61,77269.33,55.6,-0.00027,0.0,0.01389]
[1776489205147,37.61,77268.65,55.6,-0.00027,0.0,0.01395]
[1776489210182,37.61,77268.62,55.6,-0.00027,0.0,0.01396]
[1776489212199,37.61,77282.69,55.6,-0.00024,0.0,0.01221]
[1776489213205,37.61,77295.78,55.6,-0.00022,0.0,0.01117]
[1776489214212,37.61,77288.22,55.6,-0.00023,0.0,0.01176]
[1776489215219,37.61,77283.78,55.6,-0.00024,0.0,0.01212]
[1776489217233,37.61,77276.15,55.6,-0.00025,0.0,0.01276]
[1776489223218,37.61,77273.09,55.6,-0.00025,0.0,0.01303]
[1776489227304,37.61,77265.25,55.6,-0.00027,0.0,0.01373]
[1776489232377,37.61,77262.74,55.6,-0.00027,0.0,0.01396]
[1776489237373,37.61,77254.44,55.6,-0.00029,0.0,0.01476]
[1776489240395,37.61,77249.92,55.6,-0.0003,0.0,0.01521]
[1776489242409,37.61,77242.75,55.6,-0.00032,0.0,0.01594]
[1776489244423,37.61,77246.4,55.6,-0.00031,0.0,0.01556]
[1776489249458,37.61,77246.19,55.6,-0.00031,0.0,0.01559]
[1776489253486,37.61,77240.93,55.6,-0.00032,0.0,0.01614]
[1776489258521,37.61,77237.85,55.6,-0.00033,0.0,0.01647]
[1776489263556,37.61,77238.33,55.6,-0.00033,0.0,0.01642]
[1776489268591,37.61,77238.81,55.6,-0.00033,0.0,0.01636]
[1776489272619,37.61,77238.21,55.6,-0.00031,0.0,0.01581]
[1776489278661,37.61,77238.18,55.6,-0.00031,0.0,0.01582]
[1776489283696,37.61,77238.25,55.6,-0.00031,0.0,0.01581]
[1776489288731,37.61,77238.28,55.6,-0.00031,0.0,0.01581]
[1776489294800,37.61,77238.14,55.6,-0.00031,0.0,0.01582]
[1776489300843,37.61,77238.94,55.6,-0.00031,0.0,0.01574]
[1776489305877,37.61,77237.51,55.6,-0.00032,0.0,0.01589]
[1776489310190,37.61,77232.66,55.6,-0.00033,0.0,0.01641]
[1776489314939,37.61,77225.49,55.6,-0.00034,0.0,0.0172]
[1776489319975,37.61,77222.92,55.6,-0.00035,0.0,0.01749]
[1776489320982,37.61,77226.27,55.6,-0.00034,0.0,0.01711]
[1776489327024,37.61,77228.01,55.6,-0.00034,0.0,0.01692]
[1776489336007,37.61,77228.01,55.6,-0.00034,0.0,0.01692]
[1776489336016,37.61,77228.01,55.6,-0.00033,0.0,0.01628]
[1776489344142,37.61,77228.23,55.6,-0.00033,0.0,0.01626]
[1776489350680,37.61,77228.12,55.6,-0.00033,0.0,0.01627]
[1776489356227,37.61,77229.05,55.6,-0.00032,0.0,0.01617]
[1776489361263,37.61,77224.92,55.6,-0.00033,0.0,0.01662]
[1776489366900,37.61,77222.7,55.6,-0.00034,0.0,0.01687]
[1776489372340,37.61,77221.04,55.6,-0.00034,0.0,0.01705]
[1776489377375,37.61,77219.77,55.6,-0.00035,0.0,0.0172]
[1776489382409,37.61,77221.03,55.6,-0.00034,0.0,0.01705]
[1776489383417,37.61,77226.87,55.6,-0.00033,0.0,0.01641]
[1776489384425,37.61,77230.48,55.6,-0.00032,0.0,0.01602]
[1776489391473,37.61,77229.45,55.6,-0.00031,0.0,0.01552]
[1776489396731,37.61,77229.89,55.6,-0.00031,0.0,0.01547]
[1776489402550,37.61,77235.12,55.6,-0.0003,0.0,0.01494]
[1776489404564,37.61,77239.51,55.6,-0.00029,0.0,0.01451]
[1776489409599,37.61,77239.47,55.6,-0.00029,0.0,0.01451]
[1776489416649,37.61,77239.9,55.6,-0.00029,0.0,0.01447]
[1776489421684,37.61,77234.72,55.6,-0.0003,0.0,0.01498]
[1776489426722,37.61,77231.9,55.6,-0.0003,0.0,0.01526]
[1776489431845,37.61,77232.31,55.6,-0.0003,0.0,0.01522]
[1776489432117,37.61,77232.31,55.6,-0.0003,0.0,0.01522]
[1776489438090,37.61,77232.86,55.6,-0.0003,0.0,0.01517]
[1776489444106,37.61,77232.96,55.6,-0.0003,0.0,0.01516]
[1776489450894,37.61,77230.11,55.6,-0.00031,0.0,0.01545]
[1776489452908,37.61,77230.07,55.6,-0.0003,0.0,0.01486]
[1776489458101,37.61,77229.97,55.6,-0.0003,0.0,0.01487]
[1776489463380,37.61,77234.47,55.6,-0.00029,0.0,0.01442]
[1776489462978,37.61,77240.22,55.6,-0.00028,0.0,0.01388]
[1776489463984,37.61,77245.94,55.6,-0.00026,0.0,0.01335]
[1776489467006,37.61,77252.41,55.6,-0.00025,0.0,0.01277]
[1776489472041,37.61,77251.03,55.6,-0.00026,0.0,0.0129]
[1776489477079,37.61,77250.02,55.6,-0.00026,0.0,0.01298]
[1776489482115,37.61,77248.06,55.6,-0.00026,0.0,0.01316]
[1776489487199,37.61,77245.11,55.6,-0.00027,0.0,0.01342]
[1776489493192,37.61,77248.25,55.6,-0.00026,0.0,0.01314]
[1776489500241,37.61,77248.45,55.6,-0.00026,0.0,0.01312]
[1776489505275,37.61,77250.66,55.6,-0.00026,0.0,0.01293]
[1776489510311,37.61,77250.99,55.6,-0.00026,0.0,0.0129]
[1776489513331,37.61,77251.14,55.6,-0.00024,0.0,0.01237]
[1776489519374,37.61,77250.96,55.6,-0.00025,0.0,0.01239]
[1776489524409,37.61,77249.06,55.6,-0.00025,0.0,0.01255]
[1776489528437,37.61,77243.4,55.6,-0.00026,0.0,0.01305]
[1776489529444,37.61,77240.15,55.6,-0.00027,0.0,0.01334]
[1776489534479,37.61,77237.6,55.6,-0.00027,0.0,0.01357]
[1776489538507,37.61,77233.36,55.6,-0.00028,0.0,0.01397]
[1776489544549,37.61,77230.44,55.6,-0.00028,0.0,0.01424]
[1776489549584,37.61,77229.65,55.6,-0.00029,0.0,0.01432]
[1776489554619,37.61,77228.48,55.6,-0.00029,0.0,0.01443]
[1776489566703,37.61,77229.29,55.6,-0.00029,0.0,0.01436]
[1776489574183,37.61,77229.69,55.6,-0.00029,0.0,0.01432]
[1776489574279,37.61,77229.69,55.6,-0.00028,0.0,0.01375]
[1776489579795,37.61,77229.8,55.6,-0.00027,0.0,0.01374]
[1776489584830,37.61,77229.27,55.6,-0.00028,0.0,0.01379]
[1776489589865,37.61,77226.22,55.6,-0.00028,0.0,0.01408]
[1776489596914,37.61,77226.1,55.6,-0.00028,0.0,0.01409]
[1776489599935,37.61,77222.27,55.6,-0.00029,0.0,0.01446]
[1776489603963,37.61,77218.33,55.6,-0.0003,0.0,0.01486]
[1776489611012,37.61,77217.07,55.6,-0.0003,0.0,0.01498]
[1776489614033,37.61,77211.74,55.6,-0.00031,0.0,0.01553]
[1776489616047,37.61,77217.19,55.6,-0.0003,0.0,0.01497]
[1776489617054,37.61,77222.43,55.6,-0.00029,0.0,0.01445]
[1776489622091,37.61,77223.31,55.6,-0.00029,0.0,0.01436]
[1776489627128,37.61,77221.42,55.6,-0.00029,0.0,0.01455]
[1776489631157,37.61,77220.34,55.6,-0.00028,0.0,0.01408]
[1776489637199,37.61,77220.0,55.6,-0.00028,0.0,0.01411]
[1776489642234,37.61,77218.56,55.6,-0.00029,0.0,0.01425]
[1776489647269,37.61,77221.22,55.6,-0.00028,0.0,0.01399]
[1776489652304,37.61,77222.02,55.6,-0.00028,0.0,0.01392]
[1776489657340,37.61,77224.2,55.6,-0.00028,0.0,0.01371]
[1776489662374,37.61,77224.15,55.6,-0.00028,0.0,0.01372]
[1776489671438,37.61,77224.15,55.6,-0.00028,0.0,0.01372]
[1776489676473,37.61,77224.5,55.6,-0.00027,0.0,0.01368]
[1776489681508,37.61,77224.92,55.6,-0.00027,0.0,0.01364]
[1776489686543,37.61,77224.99,55.6,-0.00027,0.0,0.01364]
[1776489691578,37.61,77224.95,55.6,-0.00026,0.0,0.0131]
[1776489696613,37.61,77224.91,55.6,-0.00026,0.0,0.0131]
[1776489705676,37.61,77225.08,55.6,-0.00026,0.0,0.01308]
[1776489710711,37.61,77224.72,55.6,-0.00026,0.0,0.01312]
[1776489715746,37.61,77223.84,55.6,-0.00027,0.0,0.0132]
[1776489720781,37.61,77222.42,55.6,-0.00027,0.0,0.01333]
[1776489725816,37.61,77218.66,55.6,-0.00028,0.0,0.01367]
[1776489730851,37.61,77215.56,55.6,-0.00028,0.0,0.01397]
[1776489733872,37.61,77212.03,55.6,-0.00029,0.0,0.01431]
[1776489737900,37.61,77208.37,55.6,-0.0003,0.0,0.01467]
[1776489738907,37.61,77204.21,55.6,-0.00031,0.0,0.01509]
[1776489743941,37.61,77204.82,55.6,-0.0003,0.0,0.01503]
[1776489748977,37.61,77204.82,55.6,-0.0003,0.0,0.01503]
[1776489753007,37.61,77203.41,55.6,-0.0003,0.0,0.01457]
[1776489759049,37.61,77203.32,55.6,-0.0003,0.0,0.01458]
[1776489764084,37.61,77202.07,55.6,-0.0003,0.0,0.0147]
[1776489769119,37.61,77207.51,55.6,-0.00029,0.0,0.01417]
[1776489774153,37.61,77207.74,55.6,-0.00029,0.0,0.01414]
[1776489779192,37.61,77207.82,55.6,-0.00029,0.0,0.01414]
[1776489785236,37.61,77207.85,55.6,-0.00029,0.0,0.01413]
[1776489790275,37.61,77207.99,55.6,-0.00029,0.0,0.01412]
[1776489797324,37.61,77208.14,55.6,-0.00029,0.0,0.01411]
[1776489805425,37.61,77208.14,55.6,-0.00029,0.0,0.01411]
[1776489811424,37.61,77209.93,55.6,-0.00027,0.0,0.01337]
[1776489824515,37.61,77210.29,55.6,-0.00027,0.0,0.01334]
[1776489830557,37.61,77209.9,55.6,-0.00027,0.0,0.01337]
[1776489834585,37.61,77205.81,55.6,-0.00028,0.0,0.01376]
[1776489838613,37.61,77202.65,55.6,-0.00029,0.0,0.01406]
[1776489840627,37.61,77199.43,55.6,-0.00029,0.0,0.01437]
[1776489844655,37.61,77195.0,55.6,-0.0003,0.0,0.01482]
[1776489849690,37.61,77193.58,55.6,-0.00031,0.0,0.01496]
[1776489854724,37.61,77196.59,55.6,-0.0003,0.0,0.01466]
[1776489859760,37.61,77198.79,55.6,-0.00029,0.0,0.01444]
[1776489862781,37.61,77194.56,55.6,-0.0003,0.0,0.01486]
[1776489867816,37.61,77191.66,55.6,-0.00031,0.0,0.01516]
[1776489872850,37.61,77188.97,55.6,-0.0003,0.0,0.01482]
[1776489878893,37.61,77188.16,55.6,-0.00031,0.0,0.0149]
[1776489880908,37.61,77182.21,55.6,-0.00032,0.0,0.01552]
[1776489887908,37.61,77181.15,55.6,-0.00032,0.0,0.01564]
[1776489888963,37.61,77173.79,55.6,-0.00034,0.0,0.01644]
[1776489893001,37.61,77214.38,55.6,-0.00025,0.0,0.01243]
[1776489894008,37.61,77224.8,55.6,-0.00023,0.0,0.01156]
[1776489899049,37.61,77222.05,55.6,-0.00024,0.0,0.01179]
[1776489902064,37.61,77225.2,55.6,-0.00023,0.0,0.01153]
[1776489907159,37.61,77225.16,55.6,-0.00023,0.0,0.01153]
[1776489913141,37.61,77219.69,55.6,-0.00024,0.0,0.01198]
[1776489914148,37.61,77211.51,55.6,-0.00026,0.0,0.01268]
[1776489915155,37.61,77206.5,55.6,-0.00027,0.0,0.01313]
[1776489916162,37.61,77201.28,55.6,-0.00028,0.0,0.01362]
[1776489918176,37.61,77198.11,55.6,-0.00028,0.0,0.01392]
[1776489919185,37.61,77194.09,55.6,-0.00029,0.0,0.01431]
[1776489920190,37.61,77188.5,55.6,-0.0003,0.0,0.01487]
[1776489925226,37.61,77185.23,55.6,-0.00031,0.0,0.01521]
[1776489930508,37.61,77186.09,55.6,-0.00031,0.0,0.01512]
[1776489932275,37.61,77186.13,55.6,-0.0003,0.0,0.0145]
[1776489939324,37.61,77186.14,55.6,-0.0003,0.0,0.0145]
[1776489944359,37.61,77186.3,55.6,-0.0003,0.0,0.01449]
[1776489949394,37.61,77186.2,55.6,-0.0003,0.0,0.0145]
[1776489954429,37.61,77186.52,55.6,-0.0003,0.0,0.01446]
[1776489959464,37.61,77188.17,55.6,-0.00029,0.0,0.0143]
[1776489964499,37.61,77192.69,55.6,-0.00028,0.0,0.01386]
[1776489969537,37.61,77195.52,55.6,-0.00028,0.0,0.01359]
[1776489971565,37.61,77199.11,55.6,-0.00027,0.0,0.01326]
[1776489976600,37.61,77199.93,55.6,-0.00027,0.0,0.01318]
[1776489982648,37.61,77201.43,55.6,-0.00027,0.0,0.01304]
[1776489987683,37.61,77203.91,55.6,-0.00026,0.0,0.01282]
[1776489991711,37.61,77206.74,55.6,-0.00024,0.0,0.01205]
[1776489994731,37.61,77200.07,55.6,-0.00026,0.0,0.01262]
[1776490001781,37.61,77199.41,55.6,-0.00026,0.0,0.01268]
[1776490011851,37.61,77198.01,55.6,-0.00026,0.0,0.01281]
[1776490016886,37.61,77198.19,55.6,-0.00026,0.0,0.01279]
[1776490022928,37.61,77198.27,55.6,-0.00026,0.0,0.01278]
[1776490027963,37.61,77199.46,55.6,-0.00026,0.0,0.01268]
[1776490028970,37.61,77195.46,55.6,-0.00027,0.0,0.01304]
[1776490035011,37.61,77194.48,55.6,-0.00027,0.0,0.01312]
[1776490041054,37.61,77194.45,55.6,-0.00027,0.0,0.01313]
[1776490046090,37.61,77190.12,55.6,-0.00028,0.0,0.01353]
[1776490055689,37.61,77191.3,55.6,-0.00027,0.0,0.01342]
[1776490055798,37.61,77191.3,55.6,-0.00026,0.0,0.01286]
[1776490061195,37.61,77191.44,55.6,-0.00026,0.0,0.01285]
[1776490070099,37.61,77191.4,55.6,-0.00026,0.0,0.01285]
[1776490077699,37.61,77196.95,55.6,-0.00025,0.0,0.01236]
[1776490086728,37.61,77199.53,55.6,-0.00025,0.0,0.01214]
[1776490092412,37.61,77201.94,55.6,-0.00024,0.0,0.01193]
[1776490097447,37.61,77201.66,55.6,-0.00024,0.0,0.01196]
[1776490105341,37.61,77201.91,55.6,-0.00024,0.0,0.01194]
[1776490111795,37.61,77201.91,55.6,-0.00024,0.0,0.01194]
[1776490111893,37.61,77201.91,55.6,-0.00023,0.0,0.01143]
[1776490116581,37.61,77196.87,55.6,-0.00024,0.0,0.01184]
[1776490121617,37.61,77197.41,55.6,-0.00024,0.0,0.0118]
[1776490126652,37.61,77195.97,55.6,-0.00024,0.0,0.01192]
[1776490131687,37.61,77198.29,55.6,-0.00024,0.0,0.01173]
[1776490137729,37.61,77197.95,55.6,-0.00024,0.0,0.01175]
[1776490143771,37.61,77197.93,55.6,-0.00024,0.0,0.01176]
[1776490148809,37.61,77198.3,55.6,-0.00024,0.0,0.01172]
[1776490153844,37.61,77200.05,55.6,-0.00024,0.0,0.01158]
[1776490158916,37.61,77198.62,55.6,-0.00024,0.0,0.0117]
[1776490163951,37.61,77196.51,55.6,-0.00024,0.0,0.01187]
[1776490168986,37.61,77194.64,55.6,-0.00025,0.0,0.01203]
[1776490171000,37.61,77194.68,55.6,-0.00024,0.0,0.01151]
[1776490176036,37.61,77195.03,55.6,-0.00023,0.0,0.01149]
[1776490185099,37.61,77195.28,55.6,-0.00023,0.0,0.01146]
[1776490190134,37.61,77194.17,55.6,-0.00024,0.0,0.01156]
[1776490195169,37.61,77192.81,55.6,-0.00024,0.0,0.01167]
[1776490196176,37.61,77189.11,55.6,-0.00025,0.0,0.01198]
[1776490201211,37.61,77182.67,55.6,-0.00026,0.0,0.01254]
[1776490206252,37.61,77187.26,55.6,-0.00025,0.0,0.01214]
[1776490208266,37.61,77190.35,55.6,-0.00024,0.0,0.01187]
[1776490213301,37.61,77189.74,55.6,-0.00024,0.0,0.01193]
[1776490218336,37.61,77187.01,55.6,-0.00025,0.0,0.01216]
[1776490222364,37.61,77183.91,55.6,-0.00026,0.0,0.01243]
[1776490228406,37.61,77183.53,55.6,-0.00026,0.0,0.01246]
[1776490232434,37.61,77183.19,55.6,-0.00025,0.0,0.01196]
[1776490240490,37.61,77183.27,55.6,-0.00025,0.0,0.01195]
[1776490245525,37.61,77185.65,55.6,-0.00024,0.0,0.01175]
[1776490250560,37.61,77183.41,55.6,-0.00025,0.0,0.01194]
[1776490255596,37.61,77183.48,55.6,-0.00025,0.0,0.01193]
[1776490261638,37.61,77183.34,55.6,-0.00025,0.0,0.01194]
[1776490266673,37.61,77188.3,55.6,-0.00024,0.0,0.01153]
[1776490271708,37.61,77189.32,55.6,-0.00023,0.0,0.01145]
[1776490277750,37.61,77189.32,55.6,-0.00023,0.0,0.01145]
[1776490282785,37.61,77187.34,55.6,-0.00024,0.0,0.01161]
[1776490290841,37.61,77186.17,55.6,-0.00024,0.0,0.01171]
[1776490291848,37.61,77185.91,55.6,-0.00023,0.0,0.01122]
[1776490297889,37.61,77184.89,55.6,-0.00023,0.0,0.0113]
[1776490305946,37.61,77184.86,55.6,-0.00023,0.0,0.0113]
[1776490310981,37.61,77184.48,55.6,-0.00023,0.0,0.01133]
[1776490317022,37.61,77181.77,55.6,-0.00024,0.0,0.01156]
[1776490322058,37.61,77180.35,55.6,-0.00024,0.0,0.01167]
[1776490329107,37.61,77180.15,55.6,-0.00024,0.0,0.01169]
[1776490334142,37.61,77179.65,55.6,-0.00024,0.0,0.01173]
[1776490340184,37.61,77179.0,55.6,-0.00024,0.0,0.01179]
[1776490350254,37.61,77179.29,55.6,-0.00024,0.0,0.01176]
[1776490351260,37.61,77179.36,55.6,-0.00023,0.0,0.01124]
[1776490357303,37.61,77178.66,55.6,-0.00023,0.0,0.0113]
[1776490358311,37.61,77175.27,55.6,-0.00024,0.0,0.01158]
[1776490359317,37.61,77172.11,55.6,-0.00025,0.0,0.01184]
[1776490365359,37.61,77169.54,55.6,-0.00025,0.0,0.01206]
[1776490370394,37.61,77169.23,55.6,-0.00025,0.0,0.01209]
[1776490377443,37.61,77168.98,55.6,-0.00025,0.0,0.01211]
[1776490379457,37.61,77164.96,55.6,-0.00026,0.0,0.01246]
[1776490382478,37.61,77160.63,55.6,-0.00027,0.0,0.01286]
[1776490388520,37.61,77160.45,55.6,-0.00027,0.0,0.01287]
[1776490391541,37.61,77157.26,55.6,-0.00028,0.0,0.01317]
[1776490393555,37.61,77153.65,55.6,-0.00028,0.0,0.01351]
[1776490400603,37.61,77153.79,55.6,-0.00028,0.0,0.0135]
[1776490403624,37.61,77158.0,55.6,-0.00027,0.0,0.0131]
[1776490408660,37.61,77159.78,55.6,-0.00027,0.0,0.01293]
[1776490412688,37.61,77159.79,55.6,-0.00026,0.0,0.01237]
[1776490417723,37.61,77159.71,55.6,-0.00026,0.0,0.01238]
[1776490420744,37.61,77162.74,55.6,-0.00025,0.0,0.01211]
[1776490422758,37.61,77166.86,55.6,-0.00024,0.0,0.01176]
[1776490424772,37.61,77170.49,55.6,-0.00024,0.0,0.01146]
[1776490429807,37.61,77171.34,55.6,-0.00024,0.0,0.01139]
[1776490435849,37.61,77170.98,55.6,-0.00024,0.0,0.01142]
[1776490445919,37.61,77169.03,55.6,-0.00024,0.0,0.01158]
[1776490448940,37.61,77164.49,55.6,-0.00025,0.0,0.01196]
[1776490453975,37.61,77163.07,55.6,-0.00025,0.0,0.01208]
[1776490459010,37.61,77162.95,55.6,-0.00025,0.0,0.01209]
[1776490464049,37.61,77164.84,55.6,-0.00025,0.0,0.01193]
[1776490470092,37.61,77165.42,55.6,-0.00025,0.0,0.01188]
[1776490471099,37.61,77165.35,55.6,-0.00024,0.0,0.01136]
[1776490477141,37.61,77162.34,55.6,-0.00024,0.0,0.01161]
[1776490482176,37.61,77161.75,55.6,-0.00024,0.0,0.01166]
[1776490486204,37.61,77158.53,55.6,-0.00025,0.0,0.01194]
[1776490491239,37.61,77158.18,55.6,-0.00025,0.0,0.01197]
[1776490495272,37.61,77182.37,55.6,-0.00021,0.0,0.01004]
[1776490496278,37.61,77197.41,55.6,-0.00018,0.0,0.00899]
[1776490501316,37.61,77189.03,55.6,-0.0002,0.0,0.00956]
[1776490502322,37.61,77182.71,55.6,-0.00021,0.0,0.01001]
[1776490505344,37.61,77178.87,55.6,-0.00021,0.0,0.0103]
[1776490507357,37.61,77173.44,55.6,-0.00022,0.0,0.01071]
[1776490508365,37.61,77169.35,55.6,-0.00023,0.0,0.01104]
[1776490509371,37.61,77165.73,55.6,-0.00024,0.0,0.01133]
[1776490514407,37.61,77167.21,55.6,-0.00023,0.0,0.01121]
[1776490519442,37.61,77169.3,55.6,-0.00023,0.0,0.01104]
[1776490524477,37.61,77169.27,55.6,-0.00023,0.0,0.01104]
[1776490529512,37.61,77170.9,55.6,-0.00023,0.0,0.01091]
[1776490532533,37.61,77170.96,55.6,-0.00022,0.0,0.01042]
[1776490537568,37.61,77169.61,55.6,-0.00022,0.0,0.01052]
[1776490545624,37.61,77169.76,55.6,-0.00022,0.0,0.01051]
[1776490550659,37.61,77167.54,55.6,-0.00022,0.0,0.01068]
[1776490555694,37.61,77167.83,55.6,-0.00022,0.0,0.01066]
[1776490560729,37.61,77168.01,55.6,-0.00022,0.0,0.01064]
[1776490568785,37.61,77167.17,55.6,-0.00022,0.0,0.01071]
[1776490574827,37.61,77167.09,55.6,-0.00022,0.0,0.01072]
[1776490583890,37.61,77167.22,55.6,-0.00022,0.0,0.01071]
[1776490594967,37.61,77167.16,55.6,-0.00021,0.0,0.01022]
[1776490602016,37.61,77167.13,55.6,-0.00021,0.0,0.01023]
[1776490607051,37.61,77166.28,55.6,-0.00021,0.0,0.01029]
[1776490612087,37.61,77167.65,55.6,-0.00021,0.0,0.01019]
[1776490617122,37.61,77167.59,55.6,-0.00021,0.0,0.01019]
[1776490622156,37.61,77168.08,55.6,-0.00021,0.0,0.01016]
[1776490624171,37.61,77164.39,55.6,-0.00022,0.0,0.01043]
[1776490625178,37.61,77159.81,55.6,-0.00023,0.0,0.01079]
[1776490629206,37.61,77156.39,55.6,-0.00023,0.0,0.01106]
[1776490635248,37.61,77154.38,55.6,-0.00024,0.0,0.01123]
[1776490640383,37.61,77154.38,55.6,-0.00024,0.0,0.01123]
[1776490647332,37.61,77153.63,55.6,-0.00024,0.0,0.01129]
[1776490652367,37.61,77153.47,55.6,-0.00023,0.0,0.01079]
[1776490657402,37.61,77152.02,55.6,-0.00023,0.0,0.0109]
[1776490662437,37.61,77153.21,55.6,-0.00023,0.0,0.01081]
[1776490670550,37.61,77152.85,55.6,-0.00023,0.0,0.01084]
[1776490678549,37.61,77151.95,55.6,-0.00023,0.0,0.01091]
[1776490683585,37.61,77151.18,55.6,-0.00023,0.0,0.01097]
[1776490688620,37.61,77151.18,55.6,-0.00023,0.0,0.01097]
[1776490693655,37.61,77151.3,55.6,-0.00023,0.0,0.01096]
[1776490700704,37.61,77151.26,55.6,-0.00023,0.0,0.01097]
[1776490705739,37.61,77151.33,55.6,-0.00023,0.0,0.01096]
[1776490710779,37.61,77151.43,55.6,-0.00023,0.0,0.01095]
[1776490711781,37.61,77151.5,55.6,-0.00022,0.0,0.01044]
[1776490716816,37.61,77152.41,55.6,-0.00022,0.0,0.01037]
[1776490722858,37.61,77151.1,55.6,-0.00022,0.0,0.01047]
[1776490730987,37.61,77151.1,55.6,-0.00022,0.0,0.01047]
[1776490740010,37.61,77151.28,55.6,-0.00022,0.0,0.01046]
[1776490745040,37.61,77153.35,55.6,-0.00022,0.0,0.0103]
[1776490751082,37.61,77153.86,55.6,-0.00022,0.0,0.01026]
[1776490761152,37.61,77154.96,55.6,-0.00021,0.0,0.01018]
[1776490768029,37.61,77155.3,55.6,-0.00021,0.0,0.01015]
[1776490771222,37.61,77157.12,55.6,-0.0002,0.0,0.00955]
[1776490776257,37.61,77157.39,55.6,-0.0002,0.0,0.00953]
[1776490782299,37.61,77157.28,55.6,-0.0002,0.0,0.00954]
[1776490787334,37.61,77157.58,55.6,-0.0002,0.0,0.00952]
[1776490792374,37.61,77157.62,55.6,-0.0002,0.0,0.00951]
[1776490795636,37.61,77201.68,55.6,-0.00014,0.0,0.00682]
[1776490796403,37.61,77215.06,55.6,-0.00013,0.0,0.00615]
[1776490799734,37.61,77211.93,55.6,-0.00013,0.0,0.0063]
[1776490801447,37.61,77204.58,55.6,-0.00014,0.0,0.00667]
[1776490802454,37.61,77201.53,55.6,-0.00014,0.0,0.00683]
[1776490805619,37.61,77194.61,55.6,-0.00015,0.0,0.0072]
[1776490806482,37.61,77184.06,55.6,-0.00016,0.0,0.0078]
[1776490807489,37.61,77179.21,55.6,-0.00017,0.0,0.00809]
[1776490810509,37.61,77172.23,55.6,-0.00018,0.0,0.00853]
[1776490814538,37.61,77175.51,55.6,-0.00017,0.0,0.00832]
[1776490820580,37.61,77175.66,55.6,-0.00017,0.0,0.00831]
[1776490825615,37.61,77176.99,55.6,-0.00017,0.0,0.00823]
[1776490830650,37.61,77174.77,55.6,-0.00017,0.0,0.00837]
[1776490831657,37.61,77174.18,55.6,-0.00017,0.0,0.008]
[1776490836692,37.61,77173.17,55.6,-0.00017,0.0,0.00806]
[1776490844748,37.61,77173.14,55.6,-0.00017,0.0,0.00806]
[1776490846762,37.61,77178.99,55.6,-0.00016,0.0,0.00771]
[1776490851797,37.61,77180.35,55.6,-0.00016,0.0,0.00763]
[1776490857839,37.61,77180.35,55.6,-0.00016,0.0,0.00763]
[1776490862874,37.61,77179.21,55.6,-0.00016,0.0,0.0077]
[1776490867909,37.61,77177.11,55.6,-0.00016,0.0,0.00782]
[1776490872944,37.61,77177.63,55.6,-0.00016,0.0,0.00779]
[1776490875188,37.61,77177.41,55.6,-0.00016,0.0,0.00781]
[1776490879993,37.61,77172.55,55.6,-0.00017,0.0,0.0081]
[1776490881000,37.61,77168.0,55.6,-0.00017,0.0,0.00838]
[1776490886636,37.61,77169.69,55.6,-0.00017,0.0,0.00828]
[1776490891070,37.61,77169.72,55.6,-0.00016,0.0,0.00787]
[1776490897112,37.61,77170.29,55.6,-0.00016,0.0,0.00784]
[1776490911265,37.61,77171.0,55.6,-0.00016,0.0,0.0078]
[1776490919322,37.61,77171.06,55.6,-0.00016,0.0,0.00779]
[1776490922343,37.61,77177.98,55.6,-0.00015,0.0,0.00739]
[1776490923349,37.61,77182.08,55.6,-0.00015,0.0,0.00716]
[1776490928385,37.61,77183.35,55.6,-0.00015,0.0,0.00709]
[1776490934427,37.61,77183.54,55.6,-0.00015,0.0,0.00708]
[1776490942483,37.61,77184.84,55.6,-0.00014,0.0,0.00701]
[1776490949532,37.61,77184.68,55.6,-0.00015,0.0,0.00702]
[1776490950539,37.61,77181.64,55.6,-0.00015,0.0,0.00719]
[1776490951547,37.61,77180.88,55.6,-0.00014,0.0,0.00687]
[1776490956137,37.61,77180.18,55.6,-0.00014,0.0,0.0069]
[1776490961618,37.61,77183.02,55.6,-0.00014,0.0,0.00675]
[1776490963631,37.61,77178.82,55.6,-0.00014,0.0,0.00698]
[1776490968052,37.61,77178.05,55.6,-0.00015,0.0,0.00702]
[1776490975715,37.61,77177.72,55.6,-0.00015,0.0,0.00704]
[1776490980751,37.61,77177.46,55.6,-0.00015,0.0,0.00705]
[1776490986793,37.61,77177.54,55.6,-0.00015,0.0,0.00705]
[1776490991870,37.61,77177.82,55.6,-0.00015,0.0,0.00703]
[1776490997869,37.61,77174.9,55.6,-0.00015,0.0,0.00719]
[1776490999884,37.61,77171.45,55.6,-0.00015,0.0,0.00738]
[1776491004919,37.61,77175.15,55.6,-0.00015,0.0,0.00718]
[1776491010961,37.61,77176.46,55.6,-0.00015,0.0,0.0071]
[1776491012975,37.61,77176.93,55.6,-0.00014,0.0,0.00672]
[1776491018010,37.61,77179.59,55.6,-0.00014,0.0,0.00658]
[1776491021031,37.61,77182.8,55.6,-0.00013,0.0,0.00642]
[1776491026065,37.61,77183.73,55.6,-0.00013,0.0,0.00638]
[1776491039507,37.61,77184.8,55.6,-0.00013,0.0,0.00632]
[1776491044399,37.61,77184.77,55.6,-0.00013,0.0,0.00632]
[1776491051241,37.61,77185.35,55.6,-0.00013,0.0,0.0063]
[1776491053059,37.61,77185.35,55.6,-0.00013,0.0,0.0063]
[1776491058289,37.61,77187.03,55.6,-0.00013,0.0,0.00621]
[1776491063325,37.61,77186.99,55.6,-0.00013,0.0,0.00622]
[1776491073394,37.61,77187.67,55.6,-0.00012,0.0,0.00586]
[1776491078430,37.61,77190.31,55.6,-0.00012,0.0,0.00574]
[1776491083465,37.62,77190.24,55.6,-0.00012,0.0,0.00575]
[1776491088701,37.62,77190.27,55.6,-0.00012,0.0,0.00575]
[1776491094544,37.62,77190.64,55.6,-0.00012,0.0,0.00574]
[1776491099580,37.62,77187.5,55.6,-0.00012,0.0,0.00588]
[1776491103608,37.62,77184.56,55.6,-0.00012,0.0,0.00602]
[1776491107635,37.62,77181.39,55.6,-0.00013,0.0,0.00617]
[1776491113209,37.62,77180.71,55.6,-0.00013,0.0,0.00621]
[1776491121734,37.62,77180.58,55.6,-0.00013,0.0,0.00621]
[1776491130796,37.62,77180.14,55.6,-0.00013,0.0,0.00624]
[1776491131804,37.62,77180.87,55.6,-0.00012,0.0,0.00588]
[1776491142882,37.62,77180.87,55.6,-0.00012,0.0,0.00588]
[1776491151944,37.62,77180.98,55.6,-0.00012,0.0,0.00587]
[1776491156029,37.62,77185.84,55.6,-0.00012,0.0,0.00565]
[1776491162063,37.62,77186.08,55.6,-0.00012,0.0,0.00564]
[1776491167099,37.62,77185.91,55.6,-0.00012,0.0,0.00565]
[1776491172134,37.62,77185.86,55.6,-0.00012,0.0,0.00565]
[1776491178177,37.62,77185.93,55.6,-0.00012,0.0,0.00565]
[1776491183212,37.63,77186.28,55.6,-0.00012,0.0,0.00564]
[1776491191268,37.63,77187.57,55.6,-0.00011,0.0,0.00529]
[1776491196303,37.63,77187.19,55.6,-0.00011,0.0,0.00531]
[1776491197310,37.63,77184.06,55.6,-0.00011,0.0,0.00545]
[1776491204361,37.63,77182.94,55.6,-0.00011,0.0,0.0055]
[1776491209396,37.63,77180.39,55.6,-0.00012,0.0,0.00561]
[1776491211411,37.63,77176.0,55.6,-0.00012,0.0,0.00581]
[1776491216446,37.63,77173.94,55.6,-0.00012,0.0,0.00591]
[1776491221481,37.63,77173.73,55.6,-0.00012,0.0,0.00592]
[1776491227523,37.63,77173.73,55.6,-0.00012,0.0,0.00592]
[1776491232557,37.63,77172.07,55.6,-0.00013,0.0,0.006]
[1776491236586,37.63,77168.08,55.6,-0.00013,0.0,0.00619]
[1776491243635,37.63,77166.51,55.6,-0.00013,0.0,0.00626]
[1776491245649,37.63,77163.55,55.6,-0.00013,0.0,0.00641]
[1776491251691,37.63,77162.86,55.6,-0.00013,0.0,0.00611]
[1776491254711,37.63,77159.17,55.6,-0.00013,0.0,0.00629]
[1776491259747,37.63,77159.1,55.6,-0.00013,0.0,0.00629]
[1776491266796,37.63,77160.93,55.6,-0.00013,0.0,0.0062]
[1776491267803,37.63,77164.89,55.6,-0.00013,0.0,0.00601]
[1776491271831,37.63,77168.01,55.6,-0.00012,0.0,0.00586]
[1776491276869,37.63,77168.05,55.6,-0.00012,0.0,0.00586]
[1776491281903,37.63,77168.21,55.6,-0.00012,0.0,0.00585]
[1776491291217,37.63,77170.2,55.6,-0.00012,0.0,0.00576]
[1776491298015,37.63,77170.45,55.6,-0.00012,0.0,0.00575]
[1776491303051,37.63,77170.41,55.6,-0.00012,0.0,0.00575]
[1776491312114,37.63,77170.13,55.6,-0.00011,0.0,0.00546]
[1776491320171,37.63,77168.0,55.6,-0.00012,0.0,0.00555]
[1776491322188,37.63,77165.14,55.6,-0.00012,0.0,0.00568]
[1776491330243,37.63,77163.19,55.6,-0.00012,0.0,0.00577]
[1776491335278,37.63,77163.26,55.6,-0.00012,0.0,0.00577]
[1776491342328,37.63,77163.3,55.6,-0.00012,0.0,0.00576]
[1776491347363,37.63,77164.61,55.6,-0.00012,0.0,0.0057]
[1776491352398,37.63,77164.82,55.6,-0.00012,0.0,0.00569]
[1776491359447,37.63,77165.3,55.6,-0.00012,0.0,0.00567]
[1776491364482,37.63,77165.4,55.6,-0.00012,0.0,0.00567]
[1776491370524,37.63,77165.33,55.6,-0.00012,0.0,0.00567]
[1776491371531,37.63,77165.71,55.6,-0.00011,0.0,0.00535]
[1776491385631,37.63,77166.49,55.6,-0.00011,0.0,0.00531]
[1776491390667,37.63,77167.78,55.6,-0.00011,0.0,0.00526]
[1776491395702,37.63,77169.01,55.6,-0.00011,0.0,0.00521]
[1776491402755,37.63,77169.11,55.6,-0.00011,0.0,0.0052]
[1776491407794,37.63,77170.41,55.6,-0.00011,0.0,0.00515]
[1776491412829,37.63,77172.46,55.6,-0.00011,0.0,0.00506]
[1776491418870,37.63,77172.48,55.6,-0.00011,0.0,0.00507]
[1776491431962,37.64,77172.71,55.6,-0.0001,0.0,0.00478]
[1776491438003,37.64,77173.16,55.6,-0.0001,0.0,0.00476]
[1776491444046,37.64,77174.49,55.6,-0.0001,0.0,0.00471]
[1776491449080,37.64,77172.54,55.6,-0.0001,0.0,0.00479]
[1776491454116,37.64,77171.49,55.6,-0.0001,0.0,0.00483]
[1776491459163,37.64,77171.36,55.6,-0.0001,0.0,0.00483]
[1776491473263,37.64,77172.5,55.6,-0.0001,0.0,0.00479]
[1776491483333,37.64,77172.5,55.6,-0.0001,0.0,0.00479]
[1776491496424,37.64,77172.46,55.6,-9e-05,0.0,0.00452]
[1776491505487,37.64,77172.36,55.6,-9e-05,0.0,0.00453]
[1776491515557,37.64,77172.36,55.6,-9e-05,0.0,0.00453]
[1776491520592,37.64,77172.17,55.6,-9e-05,0.0,0.00453]
[1776491525629,37.64,77171.1,55.6,-0.0001,0.0,0.00457]
[1776491530664,37.64,77168.39,55.6,-0.0001,0.0,0.00468]
[1776491541741,37.64,77168.32,55.6,-0.0001,0.0,0.00469]
[1776491547783,37.64,77167.53,55.6,-0.0001,0.0,0.00472]
[1776491551229,37.64,77167.53,55.6,-9e-05,0.0,0.00445]
[1776491559314,37.64,77167.35,55.6,-9e-05,0.0,0.00446]
[1776491564760,37.64,77167.46,55.6,-9e-05,0.0,0.00445]
[1776491571951,37.64,77167.84,55.6,-9e-05,0.0,0.00444]
[1776491576986,37.64,77168.31,55.6,-9e-05,0.0,0.00442]
[1776491579000,37.64,77173.17,55.6,-9e-05,0.0,0.00425]
[1776491584039,37.64,77174.66,55.6,-9e-05,0.0,0.00419]
[1776491589073,37.64,77173.88,55.6,-9e-05,0.0,0.00422]
[1776491603171,37.64,77173.68,55.6,-9e-05,0.0,0.00423]
[1776491608219,37.64,77174.57,55.6,-9e-05,0.0,0.0042]
[1776491611240,37.64,77175.18,55.6,-8e-05,0.0,0.00393]
[1776491617282,37.64,77175.11,55.6,-8e-05,0.0,0.00394]
[1776491624050,37.64,77175.03,55.6,-8e-05,0.0,0.00394]
[1776491629368,37.64,77170.2,55.6,-9e-05,0.0,0.0041]
[1776491635409,37.64,77169.58,55.6,-9e-05,0.0,0.00412]
[1776491649508,37.64,77168.97,55.6,-9e-05,0.0,0.00414]
[1776491656560,37.64,77169.11,55.6,-9e-05,0.0,0.00414]
[1776491661593,37.64,77166.46,55.6,-9e-05,0.0,0.00423]
[1776491666628,37.64,77164.54,55.6,-9e-05,0.0,0.0043]
[1776491671664,37.64,77163.91,55.6,-9e-05,0.0,0.00407]
[1776491679720,37.64,77163.11,55.6,-9e-05,0.0,0.0041]
[1776491685762,37.64,77161.51,55.6,-9e-05,0.0,0.00415]
[1776491690797,37.64,77161.54,55.6,-9e-05,0.0,0.00415]
[1776491698853,37.64,77161.65,55.6,-9e-05,0.0,0.00415]
[1776491703888,37.64,77161.23,55.6,-9e-05,0.0,0.00416]
[1776491710937,37.64,77160.47,55.6,-9e-05,0.0,0.00419]
[1776491718992,37.64,77160.39,55.6,-9e-05,0.0,0.00419]
[1776491726041,37.64,77160.16,55.6,-9e-05,0.0,0.0042]
[1776491731076,37.64,77160.45,55.6,-8e-05,0.0,0.00394]
[1776491736112,37.64,77160.27,55.6,-8e-05,0.0,0.00395]
[1776491742154,37.64,77161.81,55.6,-8e-05,0.0,0.0039]
[1776491749203,37.64,77161.81,55.6,-8e-05,0.0,0.0039]
[1776491755245,37.64,77162.28,55.6,-8e-05,0.0,0.00388]
[1776491760280,37.64,77163.58,55.6,-8e-05,0.0,0.00384]
[1776491765315,37.64,77164.15,55.6,-8e-05,0.0,0.00382]
[1776491772364,37.64,77164.45,55.6,-8e-05,0.0,0.00381]
[1776491777399,37.64,77164.68,55.6,-8e-05,0.0,0.0038]
[1776491783441,37.64,77165.67,55.6,-8e-05,0.0,0.00377]
[1776491790490,37.64,77166.14,55.6,-8e-05,0.0,0.00376]
[1776491800560,37.64,77166.14,55.6,-7e-05,0.0,0.00353]
[1776491809623,37.64,77167.09,55.6,-7e-05,0.0,0.0035]
[1776491814657,37.64,77169.71,55.6,-7e-05,0.0,0.00343]
[1776491819693,37.64,77172.35,55.6,-7e-05,0.0,0.00335]
[1776491825734,37.64,77170.59,55.6,-7e-05,0.0,0.0034]
[1776491827749,37.64,77167.44,55.6,-7e-05,0.0,0.00349]
[1776491832785,37.64,77166.66,55.6,-7e-05,0.0,0.00352]
[1776491838827,37.64,77166.7,55.6,-7e-05,0.0,0.00351]
[1776491843861,37.64,77166.0,55.6,-7e-05,0.0,0.00354]
[1776491849904,37.64,77166.25,55.6,-7e-05,0.0,0.00353]
[1776491855631,37.64,77166.25,55.6,-7e-05,0.0,0.00353]
[1776491855732,37.64,77166.25,55.6,-7e-05,0.0,0.00331]
[1776491862994,37.64,77166.47,55.6,-7e-05,0.0,0.00331]
[1776491872060,37.64,77166.25,55.6,-7e-05,0.0,0.00331]
[1776491878103,37.64,77165.52,55.6,-7e-05,0.0,0.00333]
[1776491883137,37.64,77166.13,55.6,-7e-05,0.0,0.00332]
[1776491889180,37.64,77167.46,55.6,-7e-05,0.0,0.00328]
[1776491902270,37.64,77167.43,55.6,-7e-05,0.0,0.00328]
[1776491907305,37.64,77168.15,55.6,-7e-05,0.0,0.00326]
[1776491912341,37.64,77169.27,55.6,-6e-05,0.0,0.00303]
[1776491919389,37.64,77169.5,55.6,-6e-05,0.0,0.00302]
[1776491929460,37.64,77169.46,55.6,-6e-05,0.0,0.00302]
[1776491939531,37.64,77170.07,55.6,-6e-05,0.0,0.00301]
[1776491951614,37.64,77169.89,55.6,-6e-05,0.0,0.00301]
[1776491957211,37.64,77169.86,55.6,-6e-05,0.0,0.00301]
[1776491967727,37.64,77169.97,55.6,-6e-05,0.0,0.00301]
[1776491971756,37.64,77168.26,55.6,-6e-05,0.0,0.00286]
[1776491974211,37.64,77168.12,55.6,-6e-05,0.0,0.00286]
[1776491975066,37.64,77168.12,55.6,-6e-05,0.0,0.00286]
[1776491982833,37.64,77167.1,55.6,-6e-05,0.0,0.00289]
[1776491989882,37.64,77167.04,55.6,-6e-05,0.0,0.00289]
[1776491996931,37.64,77167.0,55.6,-6e-05,0.0,0.00289]
[1776492001966,37.64,77166.74,55.6,-6e-05,0.0,0.0029]
[1776492003980,37.64,77169.76,55.6,-6e-05,0.0,0.00282]
[1776492009015,37.64,77169.88,55.6,-6e-05,0.0,0.00282]
[1776492016064,37.64,77169.3,55.6,-6e-05,0.0,0.00284]
[1776492021114,37.64,77169.41,55.6,-6e-05,0.0,0.00283]
[1776492022308,37.64,77169.41,55.6,-6e-05,0.0,0.00283]
[1776492029171,37.64,77169.42,55.6,-6e-05,0.0,0.00283]
[1776492033201,37.64,77169.47,55.6,-6e-05,0.0,0.00265]
[1776492041256,37.64,77169.27,55.6,-6e-05,0.0,0.00265]
[1776492046292,37.64,77169.49,55.6,-6e-05,0.0,0.00265]
[1776492051327,37.64,77171.79,55.6,-5e-05,0.0,0.0026]
[1776492057370,37.64,77171.79,55.6,-5e-05,0.0,0.0026]
[1776492062407,37.64,77171.2,55.6,-5e-05,0.0,0.00261]
[1776492067818,37.64,77171.76,55.6,-5e-05,0.0,0.0026]
[1776492072477,37.64,77174.8,55.6,-5e-05,0.0,0.00253]
[1776492073484,37.64,77179.36,55.6,-5e-05,0.0,0.00243]
[1776492074491,37.64,77182.67,55.6,-5e-05,0.0,0.00236]
[1776492076505,37.64,77187.38,55.6,-5e-05,0.0,0.00226]
[1776492080533,37.64,77192.83,55.6,-4e-05,0.0,0.00215]
[1776492081541,37.64,77197.3,55.6,-4e-05,0.0,0.00207]
[1776492084562,37.64,77203.37,55.6,-4e-05,0.0,0.00196]
[1776492090604,37.64,77204.13,55.6,-4e-05,0.0,0.00195]
[1776492092618,37.64,77204.16,55.6,-4e-05,0.0,0.00181]
[1776492097653,37.64,77204.51,55.6,-4e-05,0.0,0.00181]
[1776492099667,37.64,77200.81,55.6,-4e-05,0.0,0.00187]
[1776492104702,37.64,77200.68,55.6,-4e-05,0.0,0.00187]
[1776492109737,37.64,77200.21,55.6,-4e-05,0.0,0.00188]
[1776492114772,37.64,77198.14,55.6,-4e-05,0.0,0.00191]
[1776492120814,37.64,77196.65,55.6,-4e-05,0.0,0.00194]
[1776492125850,37.64,77192.66,55.6,-4e-05,0.0,0.00201]
[1776492128871,37.64,77184.11,55.6,-5e-05,0.0,0.00217]
[1776492132225,37.64,77181.49,55.6,-5e-05,0.0,0.00222]
[1776492135553,37.64,77181.1,55.6,-5e-05,0.0,0.00223]
[1776492140956,37.64,77181.23,55.6,-5e-05,0.0,0.00223]
[1776492149012,37.64,77181.04,55.6,-5e-05,0.0,0.00223]
[1776492151027,37.64,77181.08,55.6,-4e-05,0.0,0.00208]
[1776492156062,37.64,77182.65,55.6,-4e-05,0.0,0.00205]
[1776492163111,37.64,77182.65,55.6,-4e-05,0.0,0.00205]
[1776492171167,37.64,77183.71,55.6,-4e-05,0.0,0.00203]
[1776492177209,37.64,77185.01,55.6,-4e-05,0.0,0.00201]
[1776492182245,37.64,77183.23,55.6,-4e-05,0.0,0.00204]
[1776492187281,37.64,77181.4,55.6,-4e-05,0.0,0.00208]
[1776492192316,37.64,77183.51,55.6,-4e-05,0.0,0.00204]
[1776492196344,37.64,77180.8,55.6,-4e-05,0.0,0.00209]
[1776492201379,37.64,77181.05,55.6,-4e-05,0.0,0.00208]
[1776492204400,37.64,77183.98,55.6,-4e-05,0.0,0.00203]
[1776492206414,37.64,77187.55,55.6,-4e-05,0.0,0.00196]
[1776492211448,37.64,77188.69,55.6,-4e-05,0.0,0.00181]
[1776492215477,37.64,77191.66,55.6,-4e-05,0.0,0.00176]
[1776492217491,37.64,77194.46,55.6,-4e-05,0.0,0.00172]
[1776492218498,37.64,77199.27,55.6,-3e-05,0.0,0.00164]
[1776492219505,37.64,77203.67,55.6,-3e-05,0.0,0.00158]
[1776492223533,37.64,77207.23,55.6,-3e-05,0.0,0.00153]
[1776492230585,37.64,77207.75,55.6,-3e-05,0.0,0.00152]
[1776492235620,37.64,77207.1,55.6,-3e-05,0.0,0.00153]
[1776492241662,37.64,77206.46,55.6,-3e-05,0.0,0.00154]
[1776492246697,37.64,77205.64,55.6,-3e-05,0.0,0.00155]
[1776492254753,37.64,77205.71,55.6,-3e-05,0.0,0.00155]
[1776492258787,37.64,77202.8,55.6,-3e-05,0.0,0.00159]
[1776492264829,37.64,77202.38,55.6,-3e-05,0.0,0.0016]
[1776492265390,37.64,77202.38,55.6,-3e-05,0.0,0.0016]
[1776492270870,37.64,77198.52,55.6,-3e-05,0.0,0.00165]
[1776492271878,37.64,77198.41,55.6,-3e-05,0.0,0.00154]
[1776492273331,37.64,77198.41,55.6,-3e-05,0.0,0.00154]
[1776492280941,37.64,77197.86,55.6,-3e-05,0.0,0.00155]
[1776492285975,37.64,77201.4,55.6,-3e-05,0.0,0.0015]
[1776492291011,37.64,77203.12,55.6,-3e-05,0.0,0.00147]
[1776492294031,37.64,77206.0,55.6,-3e-05,0.0,0.00143]
[1776492295056,37.64,77179.12,55.6,-4e-05,0.0,0.00184]
[1776492296354,37.64,77152.36,55.6,-5e-05,0.0,0.00235]
[1776492299086,37.64,77157.18,55.6,-5e-05,0.0,0.00225]
[1776492301101,37.64,77162.23,55.6,-5e-05,0.0,0.00215]
[1776492302107,37.64,77168.11,55.6,-4e-05,0.0,0.00203]
[1776492304121,37.64,77164.16,55.6,-4e-05,0.0,0.00211]
[1776492309157,37.64,77164.5,55.6,-4e-05,0.0,0.0021]
[1776492314193,37.64,77163.8,55.6,-4e-05,0.0,0.00212]
[1776492319227,37.64,77163.69,55.6,-4e-05,0.0,0.00212]
[1776492322249,37.64,77160.44,55.6,-5e-05,0.0,0.00218]
[1776492327284,37.64,77160.33,55.6,-5e-05,0.0,0.00218]
[1776492332319,37.64,77160.47,55.6,-4e-05,0.0,0.00203]
[1776492335344,37.64,77156.37,55.6,-4e-05,0.0,0.00211]
[1776492336351,37.64,77152.66,55.6,-5e-05,0.0,0.00218]
[1776492337357,37.64,77149.81,55.6,-5e-05,0.0,0.00224]
[1776492339372,37.64,77146.62,55.6,-5e-05,0.0,0.00231]
[1776492345414,37.64,77144.6,55.6,-5e-05,0.0,0.00235]
[1776492348435,37.64,77139.49,55.6,-5e-05,0.0,0.00246]
[1776492353470,37.64,77139.71,55.6,-5e-05,0.0,0.00245]
[1776492358505,37.64,77140.37,55.6,-5e-05,0.0,0.00244]
[1776492359512,37.64,77147.33,55.6,-5e-05,0.0,0.00229]
[1776492360518,37.64,77151.68,55.6,-5e-05,0.0,0.0022]
[1776492365554,37.64,77153.95,55.6,-5e-05,0.0,0.00216]
[1776492370589,37.64,77154.67,55.6,-5e-05,0.0,0.00214]
[1776492372606,37.64,77157.7,55.6,-4e-05,0.0,0.00208]
[1776492373613,37.64,77163.3,55.6,-4e-05,0.0,0.00198]
[1776492374620,37.64,77166.85,55.6,-4e-05,0.0,0.00192]
[1776492375627,37.64,77170.81,55.6,-4e-05,0.0,0.00185]
[1776492376634,37.64,77174.71,55.6,-4e-05,0.0,0.00178]
[1776492379655,37.64,77181.42,55.6,-4e-05,0.0,0.00167]
[1776492382676,37.64,77185.96,55.6,-3e-05,0.0,0.00161]
[1776492386706,37.64,77184.54,55.6,-3e-05,0.0,0.00163]
[1776492390733,37.64,77178.49,55.6,-4e-05,0.0,0.00172]
[1776492391740,37.64,77176.76,55.6,-3e-05,0.0,0.00162]
[1776492396776,37.64,77175.94,55.6,-3e-05,0.0,0.00164]
[1776492403825,37.64,77175.91,55.6,-3e-05,0.0,0.00164]
[1776492408860,37.64,77175.34,55.6,-3e-05,0.0,0.00165]
[1776492414901,37.64,77174.55,55.6,-3e-05,0.0,0.00166]
[1776492419937,37.64,77174.71,55.6,-3e-05,0.0,0.00166]
[1776492425978,37.64,77173.93,55.6,-4e-05,0.0,0.00167]
[1776492433029,37.64,77173.56,55.6,-4e-05,0.0,0.00167]
[1776492439071,37.64,77170.85,55.6,-4e-05,0.0,0.00172]
[1776492445116,37.64,77169.47,55.6,-4e-05,0.0,0.00174]
[1776492450148,37.64,77169.41,55.6,-4e-05,0.0,0.00174]
[1776492453169,37.64,77169.39,55.6,-3e-05,0.0,0.00161]
[1776492458204,37.64,77169.73,55.6,-3e-05,0.0,0.00161]
[1776492463240,37.64,77169.2,55.6,-3e-05,0.0,0.00162]
[1776492473312,37.64,77168.45,55.6,-3e-05,0.0,0.00163]
[1776492478346,37.64,77169.57,55.6,-3e-05,0.0,0.00161]
[1776492483382,37.64,77169.78,55.6,-3e-05,0.0,0.00161]
[1776492493453,37.64,77169.78,55.6,-3e-05,0.0,0.00161]
[1776492503523,37.64,77169.78,55.6,-3e-05,0.0,0.00161]
[1776492507551,37.64,77167.1,55.6,-3e-05,0.0,0.00165]
[1776492511580,37.64,77165.86,55.6,-3e-05,0.0,0.00155]
[1776492516614,37.64,77165.82,55.6,-3e-05,0.0,0.00155]
[1776492522656,37.64,77165.65,55.6,-3e-05,0.0,0.00155]
[1776492534741,37.64,77168.11,55.6,-3e-05,0.0,0.00151]
[1776492540783,37.64,77170.71,55.6,-3e-05,0.0,0.00148]
[1776492547832,37.64,77170.75,55.6,-3e-05,0.0,0.00148]
[1776492550853,37.64,77174.34,55.6,-3e-05,0.0,0.00143]
[1776492551860,37.64,77180.76,55.6,-3e-05,0.0,0.00134]
[1776492553874,37.64,77184.64,55.6,-3e-05,0.0,0.00129]
[1776492555888,37.64,77188.74,55.6,-3e-05,0.0,0.00124]
[1776492557902,37.64,77192.91,55.6,-2e-05,0.0,0.0012]
[1776492563888,37.64,77192.99,55.6,-2e-05,0.0,0.00119]
[1776492564147,37.64,77192.99,55.6,-2e-05,0.0,0.00119]
[1776492570210,37.64,77192.89,55.6,-2e-05,0.0,0.0012]
[1776492571012,37.64,77191.24,55.6,-2e-05,0.0,0.00112]
[1776492576758,37.64,77190.55,55.6,-2e-05,0.0,0.00113]
[1776492577149,37.64,77190.55,55.6,-2e-05,0.0,0.00113]
[1776492577250,37.64,77187.61,55.6,-2e-05,0.0,0.00116]
[1776492587123,37.64,77186.97,55.6,-2e-05,0.0,0.00117]
[1776492592853,37.64,77186.97,55.6,-2e-05,0.0,0.00117]
[1776492600215,37.64,77186.27,55.6,-2e-05,0.0,0.00118]
[1776492605250,37.64,77186.47,55.6,-2e-05,0.0,0.00118]
[1776492610285,37.64,77186.52,55.6,-2e-05,0.0,0.00118]
[1776492620355,37.64,77186.52,55.6,-2e-05,0.0,0.00118]
[1776492629418,37.64,77188.7,55.6,-2e-05,0.0,0.00115]
[1776492631432,37.64,77190.61,55.6,-2e-05,0.0,0.00104]
[1776492636467,37.64,77189.94,55.6,-2e-05,0.0,0.00105]
[1776492642509,37.64,77189.9,55.6,-2e-05,0.0,0.00105]
[1776492652579,37.64,77189.9,55.6,-2e-05,0.0,0.00105]
[1776492659628,37.64,77190.57,55.6,-2e-05,0.0,0.00104]
[1776492661642,37.64,77198.69,55.6,-2e-05,0.0,0.00096]
[1776492662649,37.64,77201.61,55.6,-2e-05,0.0,0.00094]
[1776492662843,37.64,77201.61,55.6,-2e-05,0.0,0.00094]
[1776492668690,37.64,77204.5,55.6,-2e-05,0.0,0.00091]
[1776492671712,37.64,77207.16,55.6,-2e-05,0.0,0.00089]
[1776492674846,37.64,77207.16,55.6,-2e-05,0.0,0.00089]
[1776492679768,37.64,77213.96,55.6,-2e-05,0.0,0.00083]
[1776492682677,37.64,77215.16,55.6,-2e-05,0.0,0.00082]
[1776492686036,37.64,77215.41,55.6,-2e-05,0.0,0.00082]
[1776492687061,37.64,77215.41,55.6,-2e-05,0.0,0.00082]
[1776492691852,37.64,77215.66,55.6,-2e-05,0.0,0.00075]
[1776492695216,37.64,77216.09,55.6,-2e-05,0.0,0.00075]
[1776492704944,37.64,77218.45,55.6,-1e-05,0.0,0.00073]
[1776492709979,37.64,77218.61,55.6,-1e-05,0.0,0.00073]
[1776492715014,37.64,77219.4,55.6,-1e-05,0.0,0.00072]
[1776492726091,37.64,77219.33,55.6,-1e-05,0.0,0.00072]
[1776492731550,37.64,77219.33,55.6,-1e-05,0.0,0.00072]
[1776492737180,37.64,77219.83,55.6,-1e-05,0.0,0.00072]
[1776492742215,37.64,77220.68,55.6,-1e-05,0.0,0.00071]
[1776492746243,37.64,77224.38,55.6,-1e-05,0.0,0.00069]
[1776492751278,37.64,77226.74,55.6,-1e-05,0.0,0.00061]
[1776492753292,37.64,77231.14,55.6,-1e-05,0.0,0.00059]
[1776492758327,37.64,77232.44,55.6,-1e-05,0.0,0.00058]
[1776492759334,37.64,77235.59,55.6,-1e-05,0.0,0.00056]
[1776492764368,37.64,77236.57,55.6,-1e-05,0.0,0.00056]
[1776492769412,37.64,77238.24,55.6,-1e-05,0.0,0.00055]
[1776492772433,37.64,77244.9,55.6,-1e-05,0.0,0.00051]
[1776492774446,37.64,77248.87,55.6,-1e-05,0.0,0.00049]
[1776492777468,37.64,77243.65,55.6,-1e-05,0.0,0.00052]
[1776492781496,37.64,77240.93,55.6,-1e-05,0.0,0.00053]
[1776492786531,37.64,77240.56,55.6,-1e-05,0.0,0.00053]
[1776492791566,37.64,77240.41,55.6,-1e-05,0.0,0.00053]
[1776492796601,37.64,77240.34,55.6,-1e-05,0.0,0.00054]
[1776492799622,37.64,77236.97,55.6,-1e-05,0.0,0.00055]
[1776492800629,37.64,77233.22,55.6,-1e-05,0.0,0.00058]
[1776492803650,37.64,77226.36,55.6,-1e-05,0.0,0.00062]
[1776492805832,37.64,77224.68,55.6,-1e-05,0.0,0.00063]
[1776492809693,37.64,77221.16,55.6,-1e-05,0.0,0.00065]
[1776492811707,37.64,77220.23,55.6,-1e-05,0.0,0.0006]
[1776492822300,37.64,77219.95,55.6,-1e-05,0.0,0.0006]
[1776492827819,37.64,77223.28,55.6,-1e-05,0.0,0.00058]
[1776492832854,37.64,77222.99,55.6,-1e-05,0.0,0.00058]
[1776492837888,37.64,77223.22,55.6,-1e-05,0.0,0.00058]
[1776492839368,37.64,77223.22,55.6,-1e-05,0.0,0.00058]
[1776492843931,37.64,77220.21,55.6,-1e-05,0.0,0.0006]
[1776492847959,37.64,77215.4,55.6,-1e-05,0.0,0.00063]
[1776492852994,37.64,77213.9,55.6,-1e-05,0.0,0.00064]
[1776492858029,37.64,77211.33,55.6,-1e-05,0.0,0.00066]
[1776492862057,37.64,77207.55,55.6,-1e-05,0.0,0.00068]
[1776492866085,37.64,77204.49,55.6,-1e-05,0.0,0.00071]
[1776492868098,37.64,77201.08,55.6,-2e-05,0.0,0.00073]
[1776492871120,37.64,77199.39,55.6,-1e-05,0.0,0.00068]
[1776492877161,37.64,77197.44,55.6,-1e-05,0.0,0.00069]
[1776492878169,37.64,77194.76,55.6,-1e-05,0.0,0.00071]
[1776492883204,37.64,77194.34,55.6,-1e-05,0.0,0.00072]
[1776492889246,37.64,77194.38,55.6,-1e-05,0.0,0.00072]
[1776492890253,37.64,77196.98,55.6,-1e-05,0.0,0.0007]
[1776492891260,37.64,77199.67,55.6,-1e-05,0.0,0.00068]
[1776492896295,37.64,77200.42,55.6,-1e-05,0.0,0.00067]
[1776492902336,37.64,77200.11,55.6,-1e-05,0.0,0.00068]
[1776492904351,37.64,77196.78,55.6,-1e-05,0.0,0.0007]
[1776492908379,37.64,77193.9,55.6,-2e-05,0.0,0.00072]
[1776492915428,37.64,77192.59,55.6,-2e-05,0.0,0.00073]
[1776492920463,37.64,77191.88,55.6,-2e-05,0.0,0.00073]
[1776492925498,37.64,77191.75,55.6,-2e-05,0.0,0.00074]
[1776492932546,37.64,77191.86,55.6,-1e-05,0.0,0.00067]
[1776492936504,37.64,77192.18,55.6,-1e-05,0.0,0.00067]
[1776492941614,37.64,77192.28,55.6,-1e-05,0.0,0.00067]
[1776492946650,37.64,77194.14,55.6,-1e-05,0.0,0.00066]
[1776492953530,37.64,77194.18,55.6,-1e-05,0.0,0.00066]
[1776492958738,37.64,77194.73,55.6,-1e-05,0.0,0.00065]
[1776492961629,37.64,77194.41,55.6,-1e-05,0.0,0.00066]
[1776492968522,37.64,77194.98,55.6,-1e-05,0.0,0.00065]
[1776492968532,37.64,77194.98,55.6,-1e-05,0.0,0.00065]
[1776492976870,37.64,77194.84,55.6,-1e-05,0.0,0.00065]
[1776492980160,37.64,77194.77,55.6,-1e-05,0.0,0.00065]
[1776492987947,37.64,77194.77,55.6,-1e-05,0.0,0.00065]
[1776492999025,37.64,77194.88,55.6,-1e-05,0.0,0.0006]
[1776493000032,37.64,77199.05,55.6,-1e-05,0.0,0.00057]
[1776493001038,37.64,77201.94,55.6,-1e-05,0.0,0.00055]
[1776493006074,37.64,77202.99,55.6,-1e-05,0.0,0.00055]
[1776493011110,37.64,77207.22,55.6,-1e-05,0.0,0.00052]
[1776493013123,37.64,77203.19,55.6,-1e-05,0.0,0.00055]
[1776493014131,37.64,77199.54,55.6,-1e-05,0.0,0.00057]
[1776493019165,37.64,77199.01,55.6,-1e-05,0.0,0.00057]
[1776493025208,37.64,77199.04,55.6,-1e-05,0.0,0.00057]
[1776493026214,37.64,77195.42,55.6,-1e-05,0.0,0.00059]
[1776493034270,37.64,77194.83,55.6,-1e-05,0.0,0.0006]
[1776493040920,37.64,77194.79,55.6,-1e-05,0.0,0.0006]
[1776493045348,37.64,77192.05,55.6,-1e-05,0.0,0.00061]
[1776493046355,37.64,77189.44,55.6,-1e-05,0.0,0.00063]
[1776493051390,37.64,77187.26,55.6,-1e-05,0.0,0.00059]
[1776493057432,37.64,77185.56,55.6,-1e-05,0.0,0.0006]
[1776493063474,37.64,77185.84,55.6,-1e-05,0.0,0.0006]
[1776493068509,37.64,77188.22,55.6,-1e-05,0.0,0.00058]
[1776493073544,37.64,77189.66,55.6,-1e-05,0.0,0.00057]
[1776493078579,37.64,77189.66,55.6,-1e-05,0.0,0.00057]
[1776493083614,37.64,77189.66,55.6,-1e-05,0.0,0.00057]
[1776493089656,37.64,77189.43,55.6,-1e-05,0.0,0.00058]
[1776493090305,37.64,77189.43,55.6,-1e-05,0.0,0.00058]
[1776493095698,37.64,77189.14,55.6,-1e-05,0.0,0.00058]
[1776493100451,37.64,77189.25,55.6,-1e-05,0.0,0.00058]
[1776493105768,37.64,77186.32,55.6,-1e-05,0.0,0.00059]
[1776493110804,37.64,77186.42,55.6,-1e-05,0.0,0.00059]
[1776493111328,37.64,77186.42,55.6,-1e-05,0.0,0.00059]
[1776493111811,37.64,77186.46,55.6,-1e-05,0.0,0.00054]
[1776493116846,37.64,77184.78,55.6,-1e-05,0.0,0.00055]
[1776493121881,37.64,77184.88,55.6,-1e-05,0.0,0.00055]
[1776493127923,37.64,77185.03,55.6,-1e-05,0.0,0.00055]
[1776493132662,37.64,77184.88,55.6,-1e-05,0.0,0.00055]
[1776493137995,37.64,77184.59,55.6,-1e-05,0.0,0.00055]
[1776493143038,37.64,77184.59,55.6,-1e-05,0.0,0.00055]
[1776493150087,37.64,77184.77,55.6,-1e-05,0.0,0.00055]
[1776493156129,37.64,77184.56,55.6,-1e-05,0.0,0.00055]
[1776493164184,37.64,77184.1,55.6,-1e-05,0.0,0.00055]
[1776493174254,37.64,77183.88,55.6,-1e-05,0.0,0.00051]
[1776493179289,37.64,77182.78,55.6,-1e-05,0.0,0.00051]
[1776493185332,37.64,77183.46,55.6,-1e-05,0.0,0.00051]
[1776493190367,37.64,77183.32,55.6,-1e-05,0.0,0.00051]
[1776493199431,37.64,77183.35,55.6,-1e-05,0.0,0.00051]
[1776493209501,37.64,77174.85,55.6,-1e-05,0.0,0.00056]
[1776493210426,37.64,77174.85,55.6,-1e-05,0.0,0.00056]
[1776493210508,37.64,77170.31,55.6,-1e-05,0.0,0.00058]
[1776493214536,37.64,77167.72,55.6,-1e-05,0.0,0.0006]
[1776493219571,37.64,77167.61,55.6,-1e-05,0.0,0.0006]
[1776493224606,37.64,77165.81,55.6,-1e-05,0.0,0.00061]
[1776493229641,37.64,77162.76,55.6,-1e-05,0.0,0.00063]
[1776493231655,37.64,77162.34,55.6,-1e-05,0.0,0.00058]
[1776493232662,37.64,77159.58,55.6,-1e-05,0.0,0.0006]
[1776493237697,37.64,77159.01,55.6,-1e-05,0.0,0.0006]
[1776493242731,37.64,77160.83,55.6,-1e-05,0.0,0.00059]
[1776493247766,37.64,77160.79,55.6,-1e-05,0.0,0.00059]
[1776493253809,37.64,77159.6,55.6,-1e-05,0.0,0.00059]
[1776493258844,37.64,77159.39,55.6,-1e-05,0.0,0.0006]
[1776493272942,37.64,77159.39,55.6,-1e-05,0.0,0.0006]
[1776493286033,37.64,77159.39,55.6,-1e-05,0.0,0.0006]
[1776493296103,37.64,77159.39,55.6,-1e-05,0.0,0.00054]
[1776493300132,37.64,77166.18,55.6,-1e-05,0.0,0.0005]
[1776493307180,37.64,77168.51,55.6,-1e-05,0.0,0.00049]
[1776493312216,37.64,77166.64,55.6,-1e-05,0.0,0.0005]
[1776493318258,37.64,77167.38,55.6,-1e-05,0.0,0.0005]
[1776493323294,37.64,77167.17,55.6,-1e-05,0.0,0.0005]
[1776493331349,37.64,77167.16,55.6,-1e-05,0.0,0.0005]
[1776493336384,37.64,77167.54,55.6,-1e-05,0.0,0.0005]
[1776493342425,37.64,77166.43,55.6,-1e-05,0.0,0.0005]
[1776493348467,37.64,77166.17,55.6,-1e-05,0.0,0.0005]
[1776493352499,37.64,77165.97,55.6,-1e-05,0.0,0.00046]
[1776493362279,37.64,77165.97,55.6,-1e-05,0.0,0.00046]
[1776493369858,37.64,77165.97,55.6,-1e-05,0.0,0.00046]
[1776493379688,37.64,77164.04,55.6,-1e-05,0.0,0.00047]
[1776493384723,37.64,77163.36,55.6,-1e-05,0.0,0.00047]
[1776493389758,37.64,77162.54,55.6,-1e-05,0.0,0.00048]
[1776493390765,37.64,77155.63,55.6,-1e-05,0.0,0.00051]
[1776493391772,37.64,77149.71,55.6,-1e-05,0.0,0.00055]
[1776493392779,37.64,77145.92,55.6,-1e-05,0.0,0.00057]
[1776493393786,37.64,77141.63,55.6,-1e-05,0.0,0.00059]
[1776493399828,37.64,77140.6,55.6,-1e-05,0.0,0.0006]
[1776493408892,37.64,77139.19,55.6,-1e-05,0.0,0.00061]
[1776493411913,37.64,77138.9,55.6,-1e-05,0.0,0.00056]
[1776493417955,37.64,77138.63,55.6,-1e-05,0.0,0.00056]
[1776493422990,37.64,77138.99,55.6,-1e-05,0.0,0.00056]
[1776493423997,37.64,77138.96,55.6,-1e-05,0.0,0.00056]
[1776493429032,37.64,77139.76,55.6,-1e-05,0.0,0.00055]
[1776493434067,37.64,77142.35,55.6,-1e-05,0.0,0.00054]
[1776493439102,37.64,77143.3,55.6,-1e-05,0.0,0.00053]
[1776493444137,37.64,77143.45,55.6,-1e-05,0.0,0.00053]
[1776493449172,37.64,77144.88,55.6,-1e-05,0.0,0.00052]
[1776493452193,37.64,77142.09,55.6,-1e-05,0.0,0.00054]
[1776493457229,37.64,77140.29,55.6,-1e-05,0.0,0.00055]
[1776493462265,37.64,77140.38,55.6,-1e-05,0.0,0.00055]
[1776493467299,37.64,77140.26,55.6,-1e-05,0.0,0.00055]
[1776493472476,37.64,77140.02,55.6,-1e-05,0.0,0.0005]
[1776493475355,37.64,77137.39,55.6,-1e-05,0.0,0.00051]
[1776493476363,37.64,77134.86,55.6,-1e-05,0.0,0.00053]
[1776493481397,37.64,77134.7,55.6,-1e-05,0.0,0.00053]
[1776493484418,37.64,77131.65,55.6,-1e-05,0.0,0.00054]
[1776493489458,37.64,77131.12,55.6,-1e-05,0.0,0.00055]
[1776493499529,37.64,77131.12,55.6,-1e-05,0.0,0.00055]
[1776493512620,37.64,77131.07,55.6,-1e-05,0.0,0.00055]
[1776493515641,37.64,77128.49,55.6,-1e-05,0.0,0.00056]
[1776493517655,37.64,77125.32,55.6,-1e-05,0.0,0.00058]
[1776493522689,37.64,77125.46,55.6,-1e-05,0.0,0.00058]
[1776493527725,37.64,77127.01,55.6,-1e-05,0.0,0.00057]
[1776493532760,37.64,77126.51,55.6,-1e-05,0.0,0.00052]
[1776493537795,37.64,77109.29,55.6,-1e-05,0.0,0.00063]
[1776493538802,37.64,77104.37,55.6,-1e-05,0.0,0.00066]
[1776493543838,37.64,77094.29,55.6,-2e-05,0.0,0.00074]
[1776493548873,37.64,77089.38,55.6,-2e-05,0.0,0.00078]
[1776493557936,37.64,77088.12,55.6,-2e-05,0.0,0.00079]
[1776493562971,37.64,77089.28,55.6,-2e-05,0.0,0.00078]
[1776493568006,37.64,77089.28,55.6,-2e-05,0.0,0.00078]
[1776493573042,37.64,77090.24,55.6,-2e-05,0.0,0.00077]
[1776493575057,37.64,77096.53,55.6,-2e-05,0.0,0.00072]
[1776493581099,37.64,77098.5,55.6,-2e-05,0.0,0.00071]
[1776493586136,37.64,77099.12,55.6,-2e-05,0.0,0.0007]
[1776493587143,37.64,77103.27,55.6,-1e-05,0.0,0.00067]
[1776493591171,37.64,77104.26,55.6,-1e-05,0.0,0.0006]
[1776493596208,37.64,77107.63,55.6,-1e-05,0.0,0.00058]
[1776493603256,37.64,77110.54,55.6,-1e-05,0.0,0.00056]
[1776493609301,37.64,77110.57,55.6,-1e-05,0.0,0.00056]
[1776493614336,37.64,77113.23,55.6,-1e-05,0.0,0.00054]
[1776493619371,37.64,77115.0,55.6,-1e-05,0.0,0.00053]
[1776493624406,37.64,77116.69,55.6,-1e-05,0.0,0.00052]
[1776493629441,37.64,77116.85,55.6,-1e-05,0.0,0.00052]
[1776493635483,37.64,77117.26,55.6,-1e-05,0.0,0.00052]
[1776493643539,37.64,77118.57,55.6,-1e-05,0.0,0.00051]
[1776493648574,37.64,77118.53,55.6,-1e-05,0.0,0.00051]
[1776493651595,37.64,77118.45,55.6,-1e-05,0.0,0.00046]
[1776493661666,37.64,77118.45,55.6,-1e-05,0.0,0.00046]
[1776493666702,37.64,77118.84,55.6,-1e-05,0.0,0.00046]
[1776493671738,37.64,77118.54,55.6,-1e-05,0.0,0.00046]
[1776493678787,37.64,77118.41,55.6,-1e-05,0.0,0.00046]
[1776493684829,37.64,77118.78,55.6,-1e-05,0.0,0.00046]
[1776493690871,37.64,77118.51,55.6,-1e-05,0.0,0.00046]
[1776493696914,37.64,77118.59,55.6,-1e-05,0.0,0.00046]
[1776493701952,37.64,77121.29,55.6,-1e-05,0.0,0.00045]
[1776493706988,37.64,77121.56,55.6,-1e-05,0.0,0.00045]
[1776493711016,37.64,77124.06,55.6,-1e-05,0.0,0.00039]
[1776493713030,37.64,77126.53,55.6,-1e-05,0.0,0.00038]
[1776493720078,37.64,77126.21,55.6,-1e-05,0.0,0.00038]
[1776493725114,37.64,77126.51,55.6,-1e-05,0.0,0.00038]
[1776493730148,37.64,77126.76,55.6,-1e-05,0.0,0.00038]
[1776493736191,37.64,77126.51,55.6,-1e-05,0.0,0.00038]
[1776493741226,37.64,77126.74,55.6,-1e-05,0.0,0.00038]
[1776493752303,37.64,77126.77,55.6,-1e-05,0.0,0.00038]
[1776493758345,37.64,77126.92,55.6,-1e-05,0.0,0.00038]
[1776493763381,37.64,77127.33,55.6,-1e-05,0.0,0.00038]
[1776493770430,37.64,77132.32,55.6,-1e-05,0.0,0.00036]
[1776493771437,37.64,77135.32,55.6,-1e-05,0.0,0.00031]
[1776493776472,37.64,77135.5,55.6,-1e-05,0.0,0.00031]
[1776493781507,37.64,77135.5,55.6,-1e-05,0.0,0.00031]
[1776493786542,37.64,77133.39,55.6,-1e-05,0.0,0.00032]
[1776493789563,37.64,77130.73,55.6,-1e-05,0.0,0.00033]
[1776493795605,37.64,77130.73,55.6,-1e-05,0.0,0.00033]
[1776493798625,37.64,77124.33,55.6,-1e-05,0.0,0.00035]
[1776493799633,37.64,77120.8,55.6,-1e-05,0.0,0.00037]
[1776493804670,37.64,77117.95,55.6,-1e-05,0.0,0.00038]
[1776493809705,37.64,77118.25,55.6,-1e-05,0.0,0.00038]
[1776493814740,37.64,77118.05,55.6,-1e-05,0.0,0.00038]
[1776493819775,37.64,77118.7,55.6,-1e-05,0.0,0.00037]
[1776493826824,37.64,77120.35,55.6,-1e-05,0.0,0.00037]
[1776493831859,37.64,77120.27,55.6,-1e-05,0.0,0.00033]
[1776493836894,37.64,77120.42,55.6,-1e-05,0.0,0.00033]
[1776493843943,37.64,77120.31,55.6,-1e-05,0.0,0.00033]
[1776493845957,37.64,77123.97,55.6,-1e-05,0.0,0.00032]
[1776493846964,37.64,77126.68,55.6,-1e-05,0.0,0.00031]
[1776493849985,37.64,77130.3,55.6,-1e-05,0.0,0.00029]
[1776493853006,37.64,77133.38,55.6,-1e-05,0.0,0.00028]
[1776493854013,37.64,77135.89,55.6,-1e-05,0.0,0.00027]
[1776493859049,37.64,77133.59,55.6,-1e-05,0.0,0.00028]
[1776493861063,37.64,77129.64,55.6,-1e-05,0.0,0.0003]
[1776493862070,37.64,77125.43,55.6,-1e-05,0.0,0.00031]
[1776493867105,37.64,77125.99,55.6,-1e-05,0.0,0.00031]
[1776493874154,37.64,77126.31,55.6,-1e-05,0.0,0.00031]
[1776493879188,37.64,77126.04,55.6,-1e-05,0.0,0.00031]
[1776493884224,37.64,77125.86,55.6,-1e-05,0.0,0.00031]
[1776493891274,37.64,77125.77,55.6,-1e-05,0.0,0.00028]
[1776493899329,37.64,77125.34,55.6,-1e-05,0.0,0.00028]
[1776493905371,37.64,77125.37,55.6,-1e-05,0.0,0.00028]
[1776493910405,37.64,77125.55,55.6,-1e-05,0.0,0.00028]
[1776493915441,37.64,77125.37,55.6,-1e-05,0.0,0.00028]
[1776493923497,37.64,77125.09,55.6,-1e-05,0.0,0.00028]
[1776493933567,37.64,77125.27,55.6,-1e-05,0.0,0.00028]
[1776493938602,37.64,77125.0,55.6,-1e-05,0.0,0.00028]
[1776493943637,37.64,77125.61,55.6,-1e-05,0.0,0.00028]
[1776493949678,37.64,77125.99,55.6,-1e-05,0.0,0.00028]
[1776493951693,37.64,77125.88,55.6,-1e-05,0.0,0.00025]
[1776493961764,37.64,77125.81,55.6,-1e-05,0.0,0.00025]
[1776493972841,37.64,77125.85,55.6,-1e-05,0.0,0.00025]
[1776493978883,37.64,77125.85,55.6,-1e-05,0.0,0.00025]
[1776493982911,37.64,77131.78,55.6,0.0,0.0,0.00023]
[1776493983918,37.64,77136.64,55.6,0.0,0.0,0.00022]
[1776493986939,37.64,77138.98,55.6,0.0,0.0,0.00021]
[1776493994995,37.64,77139.81,55.6,0.0,0.0,0.00021]
[1776494000030,37.64,77140.55,55.6,0.0,0.0,0.00021]
[1776494004105,37.64,77140.55,55.6,0.0,0.0,0.00021]
[1776494014128,37.64,77140.51,55.6,0.0,0.0,0.00018]
[1776494020170,37.64,77138.49,55.6,0.0,0.0,0.00019]
[1776494020445,37.64,77138.49,55.6,0.0,0.0,0.00019]
[1776494031876,37.64,77138.03,55.6,0.0,0.0,0.00019]
[1776494037289,37.64,77138.39,55.6,0.0,0.0,0.00019]
[1776494043331,37.64,77137.82,55.6,0.0,0.0,0.00019]
[1776494048366,37.64,77137.86,55.6,0.0,0.0,0.00019]
[1776494056422,37.64,77138.13,55.6,0.0,0.0,0.00019]
[1776494065485,37.64,77138.49,55.6,0.0,0.0,0.00019]
[1776494072534,37.64,77137.66,55.6,0.0,0.0,0.00017]
[1776494082603,37.64,77137.52,55.6,0.0,0.0,0.00017]
[1776494087639,37.64,77136.86,55.6,0.0,0.0,0.00017]
[1776494097709,37.64,77137.77,55.6,0.0,0.0,0.00017]
[1776494101737,37.64,77148.09,55.6,0.0,0.0,0.00015]
[1776494102744,37.64,77152.42,55.6,0.0,0.0,0.00014]
[1776494105765,37.64,77155.56,55.6,0.0,0.0,0.00013]
[1776494107779,37.64,77157.92,55.6,0.0,0.0,0.00013]
[1776494112813,37.64,77159.23,55.6,0.0,0.0,0.00013]
[1776494118638,37.64,77159.23,55.6,0.0,0.0,0.00013]
[1776494123901,37.64,77161.49,55.6,0.0,0.0,0.00013]
[1776494129943,37.64,77162.83,55.6,0.0,0.0,0.00012]
[1776494131957,37.64,77163.19,55.6,0.0,0.0,0.00011]
[1776494142028,37.64,77165.01,55.6,0.0,0.0,0.00011]
[1776494150085,37.64,77165.31,55.6,0.0,0.0,0.0001]
[1776494155120,37.64,77165.2,55.6,0.0,0.0,0.00011]
[1776494160155,37.64,77167.67,55.6,0.0,0.0,0.0001]
[1776494166197,37.64,77167.44,55.6,0.0,0.0,0.0001]
[1776494171232,37.64,77167.71,55.6,0.0,0.0,0.0001]
[1776494176266,37.64,77168.06,55.6,0.0,0.0,0.0001]
[1776494182309,37.64,77167.5,55.6,0.0,0.0,0.0001]
[1776494192379,37.64,77167.5,55.6,0.0,0.0,9e-05]
[1776494197414,37.64,77167.64,55.6,0.0,0.0,9e-05]
[1776494202449,37.64,77167.71,55.6,0.0,0.0,9e-05]
[1776494204463,37.64,77162.96,55.6,0.0,0.0,9e-05]
[1776494206477,37.64,77160.23,55.6,0.0,0.0,0.0001]
[1776494211512,37.64,77158.05,55.6,0.0,0.0,0.0001]
[1776494219568,37.64,77157.3,55.6,0.0,0.0,0.0001]
[1776494224603,37.64,77156.04,55.6,0.0,0.0,0.0001]
[1776494234673,37.64,77151.34,55.6,0.0,0.0,0.00011]
[1776494235679,37.64,77145.87,55.6,0.0,0.0,0.00012]
[1776494238701,37.64,77138.97,55.6,0.0,0.0,0.00013]
[1776494243736,37.64,77138.49,55.6,0.0,0.0,0.00013]
[1776494248771,37.64,77136.65,55.6,0.0,0.0,0.00013]
[1776494251792,37.64,77136.6,55.6,0.0,0.0,0.00012]
[1776494256831,37.64,77138.83,55.6,0.0,0.0,0.00011]
[1776494259856,37.64,77141.17,55.6,0.0,0.0,0.00011]
[1776494266904,37.64,77141.84,55.6,0.0,0.0,0.00011]
[1776494272945,37.64,77143.13,55.6,0.0,0.0,0.00011]
[1776494278771,37.64,77142.99,55.6,0.0,0.0,0.00011]
[1776494284022,37.64,77142.73,55.6,0.0,0.0,0.00011]
[1776494295101,37.64,77142.62,55.6,0.0,0.0,0.00011]
[1776494301143,37.64,77142.79,55.6,0.0,0.0,0.00011]
[1776494306178,37.64,77143.85,55.6,0.0,0.0,0.00011]
[1776494312220,37.64,77145.68,55.6,0.0,0.0,9e-05]
[1776494321283,37.64,77147.58,55.6,0.0,0.0,9e-05]
[1776494326318,37.64,77147.23,55.6,0.0,0.0,9e-05]
[1776494331354,37.64,77147.43,55.6,0.0,0.0,9e-05]
[1776494337396,37.64,77149.72,55.6,0.0,0.0,9e-05]
[1776494340417,37.64,77154.59,55.6,0.0,0.0,8e-05]
[1776494341423,37.64,77158.06,55.6,0.0,0.0,8e-05]
[1776494345452,37.64,77160.38,55.6,0.0,0.0,7e-05]
[1776494350487,37.64,77160.21,55.6,0.0,0.0,7e-05]
[1776494359273,37.64,77161.46,55.6,0.0,0.0,7e-05]
[1776494367606,37.64,77161.49,55.6,0.0,0.0,7e-05]
[1776494377676,37.64,77160.62,55.6,0.0,0.0,6e-05]
[1776494383718,37.64,77160.66,55.6,0.0,0.0,6e-05]
[1776494388753,37.64,77161.05,55.6,0.0,0.0,6e-05]
[1776494393790,37.64,77160.72,55.6,0.0,0.0,6e-05]
[1776494395803,37.64,77144.99,55.6,0.0,0.0,8e-05]
[1776494396810,37.64,77126.15,55.6,0.0,0.0,0.0001]
[1776494401847,37.64,77124.23,55.6,0.0,0.0,0.0001]
[1776494404868,37.64,77128.47,55.6,0.0,0.0,0.0001]
[1776494405874,37.64,77133.46,55.6,0.0,0.0,9e-05]
[1776494407583,37.64,77137.93,55.6,0.0,0.0,9e-05]
[1776494407890,37.64,77146.24,55.6,0.0,0.0,8e-05]
[1776494408896,37.64,77149.84,55.6,0.0,0.0,7e-05]
[1776494413931,37.64,77147.52,55.6,0.0,0.0,8e-05]
[1776494418966,37.64,77147.3,55.6,0.0,0.0,8e-05]
[1776494424001,37.64,77147.01,55.6,0.0,0.0,8e-05]
[1776494429036,37.64,77146.83,55.6,0.0,0.0,8e-05]
[1776494431050,37.64,77146.51,55.6,0.0,0.0,7e-05]
[1776494436084,37.64,77146.5,55.6,0.0,0.0,7e-05]
[1776494442127,37.64,77144.44,55.6,0.0,0.0,7e-05]
[1776494443134,37.64,77141.91,55.6,0.0,0.0,7e-05]
[1776494448181,37.64,77139.93,55.6,0.0,0.0,7e-05]
[1776494454223,37.64,77138.29,55.6,0.0,0.0,7e-05]
[1776494456237,37.64,77136.03,55.6,0.0,0.0,8e-05]
[1776494463285,37.64,77136.36,55.6,0.0,0.0,8e-05]
[1776494468321,37.64,77138.5,55.6,0.0,0.0,7e-05]
[1776494470335,37.64,77140.87,55.6,0.0,0.0,7e-05]
[1776494476376,37.64,77140.73,55.6,0.0,0.0,7e-05]
[1776494482418,37.64,77140.61,55.6,0.0,0.0,7e-05]
[1776494487454,37.64,77141.43,55.6,0.0,0.0,7e-05]
[1776494493501,37.64,77141.58,55.6,0.0,0.0,6e-05]
[1776494498535,37.64,77141.0,55.6,0.0,0.0,6e-05]
[1776494504577,37.64,77141.25,55.6,0.0,0.0,6e-05]
[1776494509613,37.64,77140.95,55.6,0.0,0.0,6e-05]
[1776494514649,37.64,77140.91,55.6,0.0,0.0,6e-05]
[1776494520691,37.64,77141.87,55.6,0.0,0.0,6e-05]
[1776494522705,37.64,77145.58,55.6,0.0,0.0,6e-05]
[1776494524719,37.64,77149.04,55.6,0.0,0.0,6e-05]
[1776494529754,37.64,77149.91,55.6,0.0,0.0,6e-05]
[1776494534789,37.64,77150.36,55.6,0.0,0.0,6e-05]
[1776494539827,37.64,77151.57,55.6,0.0,0.0,5e-05]
[1776494543854,37.64,77156.91,55.6,0.0,0.0,5e-05]
[1776494544861,37.64,77160.58,55.6,0.0,0.0,5e-05]
[1776494552917,37.64,77161.83,55.6,0.0,0.0,4e-05]
[1776494558960,37.64,77162.42,55.6,0.0,0.0,4e-05]
[1776494563994,37.64,77162.49,55.6,0.0,0.0,4e-05]
[1776494569031,37.64,77163.41,55.6,0.0,0.0,4e-05]
[1776494575074,37.64,77163.6,55.6,0.0,0.0,4e-05]
[1776494583130,37.64,77163.68,55.6,0.0,0.0,4e-05]
[1776494588165,37.64,77162.8,55.6,0.0,0.0,4e-05]
[1776494593200,37.64,77160.54,55.6,0.0,0.0,4e-05]
[1776494595215,37.64,77157.58,55.6,0.0,0.0,4e-05]
[1776494600252,37.64,77157.27,55.6,0.0,0.0,4e-05]
[1776494601259,37.64,77159.52,55.6,0.0,0.0,4e-05]
[1776494608308,37.64,77159.42,55.6,0.0,0.0,4e-05]
[1776494611330,37.64,77159.43,55.6,0.0,0.0,4e-05]
[1776494617372,37.64,77159.65,55.6,0.0,0.0,4e-05]
[1776494619386,37.64,77162.38,55.6,0.0,0.0,3e-05]
[1776494625428,37.64,77166.78,55.6,0.0,0.0,3e-05]
[1776494626436,37.64,77170.02,55.6,0.0,0.0,3e-05]
[1776494631473,37.64,77171.69,55.6,0.0,0.0,3e-05]
[1776494639529,37.64,77171.62,55.6,0.0,0.0,3e-05]
[1776494649599,37.64,77171.62,55.6,0.0,0.0,3e-05]
[1776494658661,37.64,77170.44,55.6,0.0,0.0,3e-05]
[1776494664704,37.64,77170.4,55.6,0.0,0.0,3e-05]
[1776494669740,37.64,77168.38,55.6,0.0,0.0,3e-05]
[1776494672761,37.64,77168.55,55.6,0.0,0.0,3e-05]
[1776494677797,37.64,77169.73,55.6,0.0,0.0,3e-05]
[1776494682832,37.64,77170.34,55.6,0.0,0.0,3e-05]
[1776494687867,37.64,77170.34,55.6,0.0,0.0,3e-05]
[1776494692902,37.64,77170.37,55.6,0.0,0.0,3e-05]
[1776494697937,37.64,77170.55,55.6,0.0,0.0,3e-05]
[1776494705993,37.64,77170.41,55.6,0.0,0.0,3e-05]
[1776494711028,37.64,77172.29,55.6,0.0,0.0,3e-05]
[1776494720091,37.64,77172.8,55.6,0.0,0.0,3e-05]
[1776494725125,37.64,77172.69,55.6,0.0,0.0,3e-05]
[1776494733182,37.64,77172.37,55.6,0.0,0.0,2e-05]
[1776494738217,37.64,77171.35,55.6,0.0,0.0,2e-05]
[1776494743252,37.64,77169.95,55.6,0.0,0.0,2e-05]
[1776494756506,37.64,77170.08,55.6,0.0,0.0,2e-05]
[1776494759527,37.64,77172.45,55.6,0.0,0.0,2e-05]
[1776494761541,37.64,77179.19,55.6,0.0,0.0,2e-05]
[1776494762548,37.64,77184.11,55.6,0.0,0.0,2e-05]
[1776494769597,37.64,77183.11,55.6,0.0,0.0,2e-05]
[1776494777653,37.64,77184.41,55.6,0.0,0.0,2e-05]
[1776494780673,37.64,77180.43,55.6,0.0,0.0,2e-05]
[1776494785708,37.64,77179.17,55.6,0.0,0.0,2e-05]
[1776494791756,37.64,77179.27,55.6,0.0,0.0,2e-05]
[1776494795784,37.64,77181.87,55.6,0.0,0.0,2e-05]
[1776494802833,37.64,77183.7,55.6,0.0,0.0,2e-05]
[1776494814917,37.64,77183.88,55.6,0.0,0.0,2e-05]
[1776494816936,37.64,77187.31,55.6,0.0,0.0,1e-05]
[1776494821970,37.64,77186.71,55.6,0.0,0.0,1e-05]
[1776494822977,37.64,77184.44,55.6,0.0,0.0,2e-05]
[1776494823984,37.64,77181.36,55.6,0.0,0.0,2e-05]
[1776494829022,37.64,77180.98,55.6,0.0,0.0,2e-05]
[1776494834058,37.64,77179.81,55.6,0.0,0.0,2e-05]
[1776494840099,37.64,77179.13,55.6,0.0,0.0,2e-05]
[1776494844897,37.64,77179.21,55.6,0.0,0.0,2e-05]
[1776494858226,37.64,77179.31,55.6,0.0,0.0,1e-05]
[1776494863261,37.64,77179.17,55.6,0.0,0.0,1e-05]
[1776494877360,37.64,77179.1,55.6,0.0,0.0,1e-05]
[1776494882395,37.64,77177.75,55.6,0.0,0.0,1e-05]
[1776494883402,37.64,77174.38,55.6,0.0,0.0,1e-05]
[1776494893473,37.64,77172.54,55.6,0.0,0.0,2e-05]
[1776494898508,37.64,77170.82,55.6,0.0,0.0,2e-05]
[1776494902535,37.64,77168.55,55.6,0.0,0.0,2e-05]
[1776494903543,37.64,77166.21,55.6,0.0,0.0,2e-05]
[1776494904550,37.64,77163.38,55.6,0.0,0.0,2e-05]
[1776494909585,37.64,77162.42,55.6,0.0,0.0,2e-05]
[1776494911599,37.64,77162.06,55.6,0.0,0.0,1e-05]
[1776494914620,37.64,77161.59,55.6,0.0,0.0,1e-05]
[1776494916633,37.64,77155.12,55.6,0.0,0.0,2e-05]
[1776494917641,37.64,77150.39,55.6,0.0,0.0,2e-05]
[1776494922676,37.64,77149.63,55.6,0.0,0.0,2e-05]
[1776494925697,37.64,77146.69,55.6,0.0,0.0,2e-05]
[1776494928718,37.64,77150.07,55.6,0.0,0.0,2e-05]
[1776494933753,37.64,77151.95,55.6,0.0,0.0,2e-05]
[1776494937781,37.64,77154.3,55.6,0.0,0.0,2e-05]
[1776494943823,37.64,77154.21,55.6,0.0,0.0,2e-05]
[1776494951880,37.64,77153.95,55.6,0.0,0.0,2e-05]
[1776494956915,37.64,77152.62,55.6,0.0,0.0,2e-05]
[1776494963964,37.64,77152.23,55.6,0.0,0.0,2e-05]
[1776494970008,37.64,77151.8,55.6,0.0,0.0,2e-05]
[1776494973028,37.64,77151.5,55.6,0.0,0.0,1e-05]
[1776494978062,37.64,77151.26,55.6,0.0,0.0,1e-05]
[1776494984105,37.64,77151.3,55.6,0.0,0.0,1e-05]
[1776494990146,37.64,77151.55,55.6,0.0,0.0,1e-05]
[1776494995182,37.64,77151.4,55.6,0.0,0.0,1e-05]
[1776495000217,37.64,77151.48,55.6,0.0,0.0,1e-05]
[1776495008274,37.64,77151.48,55.6,0.0,0.0,1e-05]
[1776495015322,37.64,77151.48,55.6,0.0,0.0,1e-05]
[1776495020358,37.64,77150.4,55.6,0.0,0.0,1e-05]
[1776495026400,37.64,77150.71,55.6,0.0,0.0,1e-05]
[1776495031434,37.64,77151.01,55.6,0.0,0.0,1e-05]
[1776495036470,37.64,77151.08,55.6,0.0,0.0,1e-05]
[1776495042511,37.64,77151.15,55.6,0.0,0.0,1e-05]
[1776495049561,37.64,77151.18,55.6,0.0,0.0,1e-05]
[1776495051575,37.64,77156.45,55.6,0.0,0.0,1e-05]
[1776495052582,37.64,77161.9,55.6,0.0,0.0,1e-05]
[1776495057617,37.64,77164.94,55.6,0.0,0.0,1e-05]
[1776495062657,37.64,77159.6,55.6,0.0,0.0,1e-05]
[1776495063663,37.64,77154.6,55.6,0.0,0.0,1e-05]
[1776495066684,37.64,77151.7,55.6,0.0,0.0,1e-05]
[1776495071719,37.64,77149.78,55.6,0.0,0.0,1e-05]
[1776495077761,37.64,77147.28,55.6,0.0,0.0,1e-05]
[1776495082796,37.64,77146.1,55.6,0.0,0.0,1e-05]
[1776495087831,37.64,77146.58,55.6,0.0,0.0,1e-05]
[1776495092866,37.64,77146.5,55.6,0.0,0.0,1e-05]
[1776495098908,37.64,77146.49,55.6,0.0,0.0,1e-05]
[1776495109986,37.64,77147.63,55.6,0.0,0.0,1e-05]
[1776495110993,37.64,77149.77,55.6,0.0,0.0,1e-05]
[1776495116028,37.64,77149.38,55.6,0.0,0.0,1e-05]
[1776495123077,37.64,77147.78,55.6,0.0,0.0,1e-05]
[1776495131133,37.64,77147.74,55.6,0.0,0.0,1e-05]
[1776495141203,37.64,77147.74,55.6,0.0,0.0,1e-05]
[1776495146238,37.64,77144.54,55.6,0.0,0.0,1e-05]
[1776495147245,37.64,77142.17,55.6,0.0,0.0,1e-05]
[1776495151273,37.64,77141.72,55.6,0.0,0.0,1e-05]
[1776495156309,37.64,77143.51,55.6,0.0,0.0,1e-05]
[1776495163358,37.64,77143.61,55.6,0.0,0.0,1e-05]
[1776495167386,37.64,77141.5,55.6,0.0,0.0,1e-05]
[1776495177456,37.64,77141.36,55.6,0.0,0.0,1e-05]
[1776495184505,37.64,77139.18,55.6,0.0,0.0,1e-05]
[1776495189539,37.64,77137.52,55.6,0.0,0.0,1e-05]
[1776495191554,37.64,77140.0,55.6,0.0,0.0,1e-05]
[1776495193567,37.64,77142.27,55.6,0.0,0.0,1e-05]
[1776495198603,37.64,77143.0,55.6,0.0,0.0,1e-05]
[1776495203639,37.64,77143.2,55.6,0.0,0.0,1e-05]
[1776495204645,37.64,77145.57,55.6,0.0,0.0,1e-05]
[1776495209681,37.64,77147.23,55.6,0.0,0.0,1e-05]
[1776495210688,37.64,77149.5,55.6,0.0,0.0,1e-05]
[1776495211694,37.64,77153.83,55.6,0.0,0.0,1e-05]
[1776495213709,37.64,77149.98,55.6,0.0,0.0,1e-05]
[1776495221765,37.64,77149.57,55.6,0.0,0.0,1e-05]
[1776495226800,37.64,77149.49,55.6,0.0,0.0,1e-05]
[1776495236869,37.64,77149.31,55.6,0.0,0.0,1e-05]
[1776495241905,37.64,77150.69,55.6,0.0,0.0,1e-05]
[1776495242912,37.64,77152.74,55.6,0.0,0.0,1e-05]
[1776495247946,37.64,77152.9,55.6,0.0,0.0,1e-05]
[1776495252982,37.64,77157.33,55.6,0.0,0.0,1e-05]
[1776495259026,37.64,77157.23,55.6,0.0,0.0,1e-05]
[1776495265068,37.64,77157.75,55.6,0.0,0.0,1e-05]
[1776495270103,37.64,77156.45,55.6,0.0,0.0,1e-05]
[1776495271110,37.64,77156.38,55.6,0.0,0.0,0.0]
[1776495279166,37.64,77155.98,55.6,0.0,0.0,0.0]
[1776495287222,37.64,77155.15,55.6,0.0,0.0,1e-05]
[1776495292257,37.64,77155.13,55.6,0.0,0.0,1e-05]
[1776495297292,37.64,77156.04,55.6,0.0,0.0,0.0]
[1776495303334,37.64,77156.02,55.6,0.0,0.0,0.0]
[1776495310383,37.64,77155.74,55.6,0.0,0.0,0.0]
[1776495321462,37.64,77155.77,55.6,0.0,0.0,0.0]
[1776495326497,37.64,77155.88,55.6,0.0,0.0,0.0]
[1776495332538,37.64,77155.84,55.6,0.0,0.0,0.0]
[1776495339588,37.64,77156.24,55.6,0.0,0.0,0.0]
[1776495344623,37.64,77153.92,55.6,0.0,0.0,0.0]
[1776495346637,37.64,77151.57,55.6,0.0,0.0,0.0]
[1776495353686,37.64,77151.19,55.6,0.0,0.0,0.0]
[1776495361744,37.64,77151.66,55.6,0.0,0.0,0.0]
[1776495366779,37.64,77151.22,55.6,0.0,0.0,0.0]
[1776495371814,37.64,77151.34,55.6,0.0,0.0,0.0]
[1776495379870,37.64,77151.06,55.6,0.0,0.0,0.0]
[1776495389940,37.64,77151.06,55.6,0.0,0.0,0.0]
[1776495400021,37.64,77151.09,55.6,0.0,0.0,0.0]
[1776495406063,37.64,77151.31,55.6,0.0,0.0,0.0]
[1776495411099,37.64,77151.09,55.6,0.0,0.0,0.0]
[1776495417140,37.64,77151.06,55.6,0.0,0.0,0.0]
[1776495424190,37.64,77150.99,55.6,0.0,0.0,0.0]
[1776495430232,37.64,77151.06,55.6,0.0,0.0,0.0]
[1776495441308,37.64,77151.29,55.6,0.0,0.0,0.0]
[1776495451378,37.64,77151.29,55.6,0.0,0.0,0.0]
[1776495456414,37.64,77151.93,55.6,0.0,0.0,0.0]
[1776495462455,37.64,77151.9,55.6,0.0,0.0,0.0]
[1776495470511,37.64,77152.26,55.6,0.0,0.0,0.0]
[1776495476645,37.64,77152.41,55.6,0.0,0.0,0.0]
[1776495488638,37.64,77152.27,55.6,0.0,0.0,0.0]
[1776495494575,37.64,77152.34,55.6,0.0,0.0,0.0]
[1776495500722,37.64,77152.41,55.6,0.0,0.0,0.0]
[1776495507771,37.64,77152.34,55.6,0.0,0.0,0.0]
[1776495513814,37.64,77152.27,55.6,0.0,0.0,0.0]
[1776495518849,37.64,77149.75,55.6,0.0,0.0,0.0]
[1776495523885,37.64,77147.89,55.6,0.0,0.0,0.0]
[1776495530934,37.64,77144.82,55.6,0.0,0.0,0.0]
[1776495531941,37.64,77142.76,55.6,0.0,0.0,0.0]
[1776495537982,37.64,77140.7,55.6,0.0,0.0,0.0]
[1776495544025,37.64,77139.57,55.6,0.0,0.0,0.0]
[1776495550067,37.64,77138.64,55.6,0.0,0.0,0.0]
[1776495561144,37.64,77138.39,55.6,0.0,0.0,0.0]
[1776495571214,37.64,77138.39,55.6,0.0,0.0,0.0]
[1776495581284,37.64,77138.39,55.6,0.0,0.0,0.0]
[1776495588333,37.64,77138.38,55.6,0.0,0.0,0.0]
[1776495594375,37.64,77152.58,55.6,0.0,0.0,0.0]
[1776495595382,37.64,77161.38,55.6,0.0,0.0,0.0]
[1776495600417,37.64,77160.2,55.6,0.0,0.0,0.0]
[1776495601425,37.64,77151.13,55.6,0.0,0.0,0.0]
[1776495602432,37.64,77147.06,55.6,0.0,0.0,0.0]
[1776495603439,37.64,77142.64,55.6,0.0,0.0,0.0]
[1776495605453,37.64,77140.45,55.6,0.0,0.0,0.0]
[1776495606460,37.64,77137.68,55.6,0.0,0.0,0.0]
[1776495612502,37.64,77136.98,55.6,0.0,0.0,0.0]
[1776495616530,37.64,77132.94,55.6,0.0,0.0,0.0]
[1776495617537,37.64,77129.86,55.6,0.0,0.0,0.0]
[1776495619550,37.64,77127.49,55.6,0.0,0.0,0.0]
[1776495621567,37.64,77129.44,55.6,0.0,0.0,0.0]
[1776495622574,37.64,77133.53,55.6,0.0,0.0,0.0]
[1776495624588,37.64,77135.72,55.6,0.0,0.0,0.0]
[1776495629623,37.64,77136.54,55.6,0.0,0.0,0.0]
[1776495631637,37.64,77134.36,55.6,0.0,0.0,0.0]
[1776495636672,37.64,77132.74,55.6,0.0,0.0,0.0]
[1776495642713,37.64,77134.12,55.6,0.0,0.0,0.0]
[1776495645735,37.64,77136.19,55.6,0.0,0.0,0.0]
[1776495650770,37.64,77137.51,55.6,0.0,0.0,0.0]
[1776495655808,37.64,77137.84,55.6,0.0,0.0,0.0]
[1776495660841,37.64,77137.87,55.6,0.0,0.0,0.0]
[1776495665877,37.64,77138.44,55.6,0.0,0.0,0.0]
[1776495670911,37.64,77138.81,55.6,0.0,0.0,0.0]
[1776495675947,37.64,77138.7,55.6,0.0,0.0,0.0]
[1776495680982,37.64,77138.88,55.6,0.0,0.0,0.0]
[1776495686017,37.64,77138.7,55.6,0.0,0.0,0.0]
[1776495691052,37.64,77138.91,55.6,0.0,0.0,0.0]
[1776495698102,37.64,77138.97,55.6,0.0,0.0,0.0]
[1776495703136,37.64,77138.51,55.6,0.0,0.0,0.0]
[1776495708170,37.64,77138.6,55.6,0.0,0.0,0.0]
[1776495713205,37.64,77138.66,55.6,0.0,0.0,0.0]
[1776495718241,37.64,77138.52,55.6,0.0,0.0,0.0]
[1776495727304,37.64,77139.16,55.6,0.0,0.0,0.0]
[1776495734353,37.64,77138.91,55.6,0.0,0.0,0.0]
[1776495740395,37.64,77138.78,55.6,0.0,0.0,0.0]
[1776495752481,37.64,77138.86,55.6,0.0,0.0,0.0]
[1776495758523,37.64,77138.66,55.6,0.0,0.0,0.0]
[1776495765572,37.64,77138.86,55.6,0.0,0.0,0.0]
[1776495775642,37.64,77139.36,55.6,0.0,0.0,0.0]
[1776495780677,37.64,77136.38,55.6,0.0,0.0,0.0]
[1776495781684,37.64,77133.63,55.6,0.0,0.0,0.0]
[1776495786719,37.64,77132.43,55.6,0.0,0.0,0.0]
[1776495791754,37.64,77134.54,55.6,0.0,0.0,0.0]
[1776495797796,37.64,77135.06,55.6,0.0,0.0,0.0]
[1776495804845,37.64,77135.06,55.6,0.0,0.0,0.0]
[1776495817937,37.64,77134.99,55.6,0.0,0.0,0.0]
[1776495822974,37.64,77134.99,55.6,0.0,0.0,0.0]
[1776495828013,37.64,77138.32,55.6,0.0,0.0,0.0]
[1776495829020,37.64,77142.48,55.6,0.0,0.0,0.0]
[1776495834055,37.64,77143.0,55.6,0.0,0.0,0.0]
[1776495842111,37.64,77143.72,55.6,0.0,0.0,0.0]
[1776495848153,37.64,77146.97,55.6,0.0,0.0,0.0]
[1776495849160,37.64,77150.0,55.6,0.0,0.0,0.0]
[1776495854194,37.64,77149.6,55.6,0.0,0.0,0.0]
[1776495863258,37.64,77150.07,55.6,0.0,0.0,0.0]
[1776495865272,37.64,77152.02,55.6,0.0,0.0,0.0]
[1776495866279,37.64,77154.94,55.6,0.0,0.0,0.0]
[1776495867286,37.64,77157.52,55.6,0.0,0.0,0.0]
[1776495871314,37.64,77157.94,55.6,0.0,0.0,0.0]
[1776495873327,37.64,77155.65,55.6,0.0,0.0,0.0]
[1776495874334,37.64,77153.49,55.6,0.0,0.0,0.0]
[1776495879369,37.64,77153.57,55.6,0.0,0.0,0.0]
[1776495886419,37.64,77152.17,55.6,0.0,0.0,0.0]
[1776495899510,37.64,77152.21,55.6,0.0,0.0,0.0]
[1776495904545,37.64,77154.17,55.6,0.0,0.0,0.0]
[1776495910586,37.64,77155.91,55.6,0.0,0.0,0.0]
[1776495921664,37.64,77155.83,55.6,0.0,0.0,0.0]
[1776495926699,37.64,77156.86,55.6,0.0,0.0,0.0]
[1776495931734,37.64,77157.18,55.6,0.0,0.0,0.0]
[1776495941804,37.64,77156.85,55.6,0.0,0.0,0.0]
[1776495946839,37.64,77155.51,55.6,0.0,0.0,0.0]
[1776495951876,37.64,77146.98,55.6,0.0,0.0,0.0]
[1776495953890,37.64,77144.33,55.6,0.0,0.0,0.0]
[1776495957917,37.64,77141.54,55.6,0.0,0.0,0.0]
[1776495962954,37.64,77139.5,55.6,0.0,0.0,0.0]
[1776495966981,37.64,77136.8,55.6,0.0,0.0,0.0]
[1776495967988,37.64,77134.58,55.6,0.0,0.0,0.0]
[1776495973023,37.64,77133.54,55.6,0.0,0.0,0.0]
[1776495980072,37.64,77133.47,55.6,0.0,0.0,0.0]
[1776495990142,37.64,77133.43,55.6,0.0,0.0,0.0]
[1776495993164,37.64,77133.39,55.6,0.0,0.0,0.0]
[1776495998200,37.64,77133.93,55.6,0.0,0.0,0.0]
[1776496003234,37.64,77134.07,55.6,0.0,0.0,0.0]
[1776496011290,37.64,77135.61,55.6,0.0,0.0,0.0]
[1776496012297,37.64,77137.8,55.6,0.0,0.0,0.0]
[1776496015317,37.64,77139.96,55.6,0.0,0.0,0.0]
[1776496017332,37.64,77136.58,55.6,0.0,0.0,0.0]
[1776496024381,37.64,77136.69,55.6,0.0,0.0,0.0]
[1776496028408,37.64,77129.86,55.6,0.0,0.0,0.0]
[1776496029416,37.64,77127.77,55.6,0.0,0.0,0.0]
[1776496030422,37.64,77124.06,55.6,0.0,0.0,0.0]
[1776496036465,37.64,77122.69,55.6,0.0,0.0,0.0]
[1776496037472,37.64,77120.62,55.6,0.0,0.0,0.0]
[1776496042507,37.64,77122.63,55.6,0.0,0.0,0.0]
[1776496047541,37.64,77121.81,55.6,0.0,0.0,0.0]
[1776496054590,37.64,77121.32,55.6,0.0,0.0,0.0]
[1776496059626,37.64,77123.93,55.6,0.0,0.0,0.0]
[1776496060633,37.64,77127.12,55.6,0.0,0.0,0.0]
[1776496065668,37.64,77128.49,55.6,0.0,0.0,0.0]
[1776496070703,37.64,77128.41,55.6,0.0,0.0,0.0]
[1776496079766,37.64,77128.34,55.6,0.0,0.0,0.0]
[1776496080773,37.64,77125.52,55.6,0.0,0.0,0.0]
[1776496081780,37.64,77120.93,55.6,0.0,0.0,0.0]
[1776496084801,37.64,77118.97,55.6,0.0,0.0,0.0]
[1776496086814,37.64,77118.83,55.6,0.0,0.0,0.0]
[1776496087822,37.64,77116.17,55.6,0.0,0.0,0.0]
[1776496093864,37.64,77114.67,55.6,0.0,0.0,0.0]
[1776496100913,37.64,77112.09,55.6,0.0,0.0,0.0]
[1776496101920,37.64,77109.25,55.6,0.0,0.0,0.0]
[1776496106955,37.64,77109.44,55.6,0.0,0.0,0.0]
[1776496111990,37.64,77109.26,55.6,0.0,0.0,0.0]
[1776496117025,37.64,77109.47,55.6,0.0,0.0,0.0]
[1776496128113,37.64,77109.29,55.6,0.0,0.0,0.0]
[1776496130127,37.64,77111.15,55.6,0.0,0.0,0.0]
[1776496135162,37.64,77112.97,55.6,0.0,0.0,0.0]
[1776496141204,37.64,77112.86,55.6,0.0,0.0,0.0]
[1776496155302,37.64,77112.68,55.6,0.0,0.0,0.0]
[1776496160340,37.64,77113.81,55.6,0.0,0.0,0.0]
[1776496165375,37.64,77113.7,55.6,0.0,0.0,0.0]
[1776496174437,37.64,77113.89,55.6,0.0,0.0,0.0]
[1776496179473,37.64,77113.92,55.6,0.0,0.0,0.0]
[1776496185515,37.64,77113.78,55.6,0.0,0.0,0.0]
[1776496190550,37.64,77112.93,55.6,0.0,0.0,0.0]
[1776496195585,37.64,77112.54,55.6,0.0,0.0,0.0]
[1776496199613,37.64,77110.63,55.6,0.0,0.0,0.0]
[1776496202636,37.64,77108.7,55.6,0.0,0.0,0.0]
[1776496207671,37.64,77107.73,55.6,0.0,0.0,0.0]
[1776496214720,37.64,77107.27,55.6,0.0,0.0,0.0]
[1776496219756,37.64,77104.98,55.6,0.0,0.0,0.0]
[1776496224791,37.64,77104.15,55.6,0.0,0.0,0.0]
[1776496229826,37.64,77104.08,55.6,0.0,0.0,0.0]
[1776496231840,37.64,77104.11,55.6,0.0,0.0,0.0]
[1776496238890,37.64,77104.21,55.6,0.0,0.0,0.0]
[1776496243925,37.64,77105.86,55.6,0.0,0.0,0.0]
[1776496249968,37.64,77105.98,55.6,0.0,0.0,0.0]
[1776496255011,37.64,77106.52,55.6,0.0,0.0,0.0]
[1776496264070,37.64,77106.18,55.6,0.0,0.0,0.0]
[1776496271119,37.64,77106.49,55.6,0.0,0.0,0.0]
[1776496272127,37.64,77112.01,55.6,0.0,0.0,0.0]
[1776496273134,37.64,77113.81,55.6,0.0,0.0,0.0]
[1776496275148,37.64,77115.79,55.6,0.0,0.0,0.0]
[1776496277162,37.64,77117.66,55.6,0.0,0.0,0.0]
[1776496279176,37.64,77120.16,55.6,0.0,0.0,0.0]
[1776496284211,37.64,77118.89,55.6,0.0,0.0,0.0]
[1776496286227,37.64,77123.76,55.6,0.0,0.0,0.0]
[1776496290253,37.64,77125.72,55.6,0.0,0.0,0.0]
[1776496291260,37.64,77125.79,55.6,0.0,0.0,0.0]
[1776496296295,37.64,77124.29,55.6,0.0,0.0,0.0]
[1776496301330,37.64,77125.2,55.6,0.0,0.0,0.0]
[1776496304351,37.64,77127.04,55.6,0.0,0.0,0.0]
[1776496309386,37.64,77128.0,55.6,0.0,0.0,0.0]
[1776496314421,37.64,77126.4,55.6,0.0,0.0,0.0]
[1776496325500,37.64,77126.77,55.6,0.0,0.0,0.0]
[1776496329528,37.64,77123.75,55.6,0.0,0.0,0.0]
[1776496330535,37.64,77118.91,55.6,0.0,0.0,0.0]
[1776496332549,37.64,77114.8,55.6,0.0,0.0,0.0]
[1776496338591,37.64,77113.32,55.6,0.0,0.0,0.0]
[1776496340605,37.64,77110.77,55.6,0.0,0.0,0.0]
[1776496345639,37.64,77109.23,55.6,0.0,0.0,0.0]
[1776496351681,37.64,77108.47,55.6,0.0,0.0,0.0]
[1776496356718,37.64,77108.12,55.6,0.0,0.0,0.0]
[1776496361753,37.64,77108.12,55.6,0.0,0.0,0.0]
[1776496372830,37.64,77108.08,55.6,0.0,0.0,0.0]
[1776496377864,37.64,77106.19,55.6,0.0,0.0,0.0]
[1776496382903,37.64,77104.51,55.6,0.0,0.0,0.0]
[1776496387938,37.64,77104.0,55.6,0.0,0.0,0.0]
[1776496392973,37.64,77102.31,55.6,0.0,0.0,0.0]
[1776496398008,37.64,77102.24,55.6,0.0,0.0,0.0]
[1776496405057,37.64,77100.61,55.6,0.0,0.0,0.0]
[1776496411098,37.64,77100.65,55.6,0.0,0.0,0.0]
[1776496412106,37.64,77098.5,55.6,0.0,0.0,0.0]
[1776496420162,37.64,77098.26,55.6,0.0,0.0,0.0]
[1776496427210,37.64,77098.33,55.6,0.0,0.0,0.0]
[1776496433253,37.64,77098.4,55.6,0.0,0.0,0.0]
[1776496441309,37.64,77099.17,55.6,0.0,0.0,0.0]
[1776496450372,37.64,77101.74,55.6,0.0,0.0,0.0]
[1776496458429,37.64,77102.23,55.6,0.0,0.0,0.0]
[1776496464470,37.64,77102.23,55.6,0.0,0.0,0.0]
[1776496471520,37.64,77102.25,55.6,0.0,0.0,0.0]
[1776496478569,37.64,77102.15,55.6,0.0,0.0,0.0]
[1776496484611,37.64,77103.31,55.6,0.0,0.0,0.0]
[1776496489646,37.64,77102.3,55.6,0.0,0.0,0.0]
[1776496496695,37.64,77102.15,55.6,0.0,0.0,0.0]
[1776496501749,37.64,77102.07,55.6,0.0,0.0,0.0]
[1776496512827,37.64,77102.11,55.6,0.0,0.0,0.0]
[1776496517862,37.64,77101.33,55.6,0.0,0.0,0.0]
[1776496522896,37.64,77100.43,55.6,0.0,0.0,0.0]
[1776496527931,37.64,77100.3,55.6,0.0,0.0,0.0]
[1776496540016,37.64,77100.12,55.6,0.0,0.0,0.0]
[1776496546057,37.64,77100.19,55.6,0.0,0.0,0.0]
[1776496551093,37.64,77100.15,55.6,0.0,0.0,0.0]
[1776496556128,37.64,77100.19,55.6,0.0,0.0,0.0]
[1776496561163,37.64,77100.12,55.6,0.0,0.0,0.0]
[1776496569219,37.64,77099.77,55.6,0.0,0.0,0.0]
[1776496576268,37.64,77099.67,55.6,0.0,0.0,0.0]
[1776496582310,37.64,77099.67,55.6,0.0,0.0,0.0]
[1776496587345,37.64,77098.8,55.6,0.0,0.0,0.0]
[1776496591373,37.64,77099.05,55.6,0.0,0.0,0.0]
[1776496600436,37.64,77099.02,55.6,0.0,0.0,0.0]
[1776496606478,37.64,77098.8,55.6,0.0,0.0,0.0]
[1776496612520,37.64,77099.09,55.6,0.0,0.0,0.0]
[1776496618562,37.64,77099.05,55.6,0.0,0.0,0.0]
[1776496623597,37.64,77099.42,55.6,0.0,0.0,0.0]
[1776496633666,37.64,77099.49,55.6,0.0,0.0,0.0]
[1776496640716,37.64,77099.42,55.6,0.0,0.0,0.0]
[1776496646758,37.64,77100.32,55.6,0.0,0.0,0.0]
[1776496652800,37.64,77100.24,55.6,0.0,0.0,0.0]
[1776496658842,37.64,77099.83,55.6,0.0,0.0,0.0]
[1776496664885,37.64,77099.56,55.6,0.0,0.0,0.0]
[1776496669919,37.64,77099.78,55.6,0.0,0.0,0.0]
[1776496674954,37.64,77102.58,55.6,0.0,0.0,0.0]
[1776496675961,37.64,77104.25,55.6,0.0,0.0,0.0]
[1776496679989,37.64,77107.63,55.6,0.0,0.0,0.0]
[1776496685024,37.64,77108.34,55.6,0.0,0.0,0.0]
[1776496690066,37.64,77097.9,55.6,0.0,0.0,0.0]
[1776496691066,37.64,77088.12,55.6,0.0,0.0,0.0]
[1776496696101,37.64,77091.21,55.6,0.0,0.0,0.0]
[1776496709192,37.64,77091.81,55.6,0.0,0.0,0.0]
[1776496712213,37.64,77091.46,55.6,0.0,0.0,0.0]
[1776496719261,37.64,77091.5,55.6,0.0,0.0,0.0]
[1776496723290,37.64,77086.46,55.6,0.0,0.0,0.0]
[1776496724297,37.64,77083.43,55.6,0.0,0.0,0.0]
[1776496729332,37.64,77084.15,55.6,0.0,0.0,0.0]
[1776496734366,37.64,77083.76,55.6,0.0,0.0,0.0]
[1776496742422,37.64,77084.18,55.6,0.0,0.0,0.0]
[1776496744437,37.64,77082.12,55.6,0.0,0.0,0.0]
[1776496746451,37.64,77079.53,55.6,0.0,0.0,0.0]
[1776496752493,37.64,77081.49,55.6,0.0,0.0,0.0]
[1776496757528,37.64,77082.3,55.6,0.0,0.0,0.0]
[1776496762563,37.64,77082.44,55.6,0.0,0.0,0.0]
[1776496767597,37.64,77082.15,55.6,0.0,0.0,0.0]
[1776496771626,37.64,77081.22,55.6,0.0,0.0,0.0]
[1776496776661,37.64,77080.25,55.6,0.0,0.0,0.0]
[1776496782703,37.64,77079.16,55.6,0.0,0.0,0.0]
[1776496787737,37.64,77078.7,55.6,0.0,0.0,0.0]
[1776496793779,37.64,77079.05,55.6,0.0,0.0,0.0]
[1776496797807,37.64,77082.75,55.6,0.0,0.0,0.0]
[1776496802842,37.64,77082.79,55.6,0.0,0.0,0.0]
[1776496806872,37.64,77080.13,55.6,0.0,0.0,0.0]
[1776496811907,37.64,77079.79,55.6,0.0,0.0,0.0]
[1776496816942,37.64,77079.06,55.6,0.0,0.0,0.0]
[1776496823995,37.64,77078.28,55.6,0.0,0.0,0.0]
[1776496829030,37.64,77078.45,55.6,0.0,0.0,0.0]
[1776496831044,37.64,77078.49,55.6,0.0,0.0,0.0]
[1776496836078,37.64,77078.35,55.6,0.0,0.0,0.0]
[1776496841114,37.64,77080.31,55.6,0.0,0.0,0.0]
[1776496848163,37.64,77081.08,55.6,0.0,0.0,0.0]
[1776496856219,37.64,77081.02,55.6,0.0,0.0,0.0]
[1776496862266,37.64,77080.66,55.6,0.0,0.0,0.0]
[1776496867301,37.64,77080.94,55.6,0.0,0.0,0.0]
[1776496874364,37.64,77080.66,55.6,0.0,0.0,0.0]
[1776496881412,37.64,77080.22,55.6,0.0,0.0,0.0]
[1776496883427,37.64,77081.78,55.6,0.0,0.0,0.0]
[1776496885441,37.64,77084.13,55.6,0.0,0.0,0.0]
[1776496886448,37.64,77089.76,55.6,0.0,0.0,0.0]
[1776496889469,37.64,77092.73,55.6,0.0,0.0,0.0]
[1776496891483,37.64,77094.16,55.6,0.0,0.0,0.0]
[1776496901554,37.64,77094.16,55.6,0.0,0.0,0.0]
[1776496913639,37.64,77094.12,55.6,0.0,0.0,0.0]
[1776496922702,37.64,77094.01,55.6,0.0,0.0,0.0]
[1776496936800,37.64,77094.05,55.6,0.0,0.0,0.0]
[1776496937807,37.64,77096.28,55.6,0.0,0.0,0.0]
[1776496938814,37.64,77098.24,55.6,0.0,0.0,0.0]
[1776496939821,37.64,77100.62,55.6,0.0,0.0,0.0]
[1776496940828,37.64,77105.04,55.6,0.0,0.0,0.0]
[1776496946870,37.64,77105.59,55.6,0.0,0.0,0.0]
[1776496952911,37.64,77105.34,55.6,0.0,0.0,0.0]
[1776496958954,37.64,77106.0,55.6,0.0,0.0,0.0]
[1776496969024,37.64,77106.27,55.6,0.0,0.0,0.0]
[1776496976074,37.64,77106.33,55.6,0.0,0.0,0.0]
[1776496978088,37.64,77108.16,55.6,0.0,0.0,0.0]
[1776496980102,37.64,77109.86,55.6,0.0,0.0,0.0]
[1776496987151,37.64,77110.51,55.6,0.0,0.0,0.0]
[1776496988157,37.64,77112.4,55.6,0.0,0.0,0.0]
[1776496993193,37.64,77112.4,55.6,0.0,0.0,0.0]
[1776496998228,37.64,77113.9,55.6,0.0,0.0,0.0]
[1776496999235,37.64,77120.91,55.6,0.0,0.0,0.0]
[1776497000242,37.64,77123.87,55.6,0.0,0.0,0.0]
[1776497007291,37.64,77123.46,55.6,0.0,0.0,0.0]
[1776497011319,37.64,77122.91,55.6,0.0,0.0,0.0]
[1776497016358,37.64,77123.32,55.6,0.0,0.0,0.0]
[1776497021393,37.64,77124.52,55.6,0.0,0.0,0.0]
[1776497032470,37.64,77125.1,55.6,0.0,0.0,0.0]
[1776497035491,37.64,77122.86,55.6,0.0,0.0,0.0]
[1776497040526,37.64,77119.6,55.6,0.0,0.0,0.0]
[1776497041533,37.64,77117.8,55.6,0.0,0.0,0.0]
[1776497042540,37.64,77115.79,55.6,0.0,0.0,0.0]
[1776497045561,37.64,77109.92,55.6,0.0,0.0,0.0]
[1776497046568,37.64,77108.27,55.6,0.0,0.0,0.0]
[1776497051603,37.64,77108.6,55.6,0.0,0.0,0.0]
[1776497054626,37.64,77110.52,55.6,0.0,0.0,0.0]
[1776497059661,37.64,77114.15,55.6,0.0,0.0,0.0]
[1776497064695,37.64,77113.99,55.6,0.0,0.0,0.0]
[1776497069731,37.64,77113.07,55.6,0.0,0.0,0.0]
[1776497072752,37.64,77113.39,55.6,0.0,0.0,0.0]
[1776497076779,37.64,77110.88,55.6,0.0,0.0,0.0]
[1776497081815,37.64,77110.51,55.6,0.0,0.0,0.0]
[1776497088864,37.64,77110.69,55.6,0.0,0.0,0.0]
[1776497096920,37.64,77111.58,55.6,0.0,0.0,0.0]
[1776497098934,37.64,77108.78,55.6,0.0,0.0,0.0]
[1776497099940,37.64,77106.6,55.6,0.0,0.0,0.0]
[1776497101955,37.64,77104.0,55.6,0.0,0.0,0.0]
[1776497106989,37.64,77103.22,55.6,0.0,0.0,0.0]
[1776497114040,37.64,77103.25,55.6,0.0,0.0,0.0]
[1776497120081,37.64,77103.38,55.6,0.0,0.0,0.0]
[1776497127131,37.64,77103.65,55.6,0.0,0.0,0.0]
[1776497128138,37.64,77105.51,55.6,0.0,0.0,0.0]
[1776497130152,37.64,77103.68,55.6,0.0,0.0,0.0]
[1776497132166,37.64,77103.7,55.6,0.0,0.0,0.0]
[1776497139215,37.64,77103.44,55.6,0.0,0.0,0.0]
[1776497144250,37.64,77105.15,55.6,0.0,0.0,0.0]
[1776497145257,37.64,77103.54,55.6,0.0,0.0,0.0]
[1776497152306,37.64,77103.05,55.6,0.0,0.0,0.0]
[1776497157341,37.64,77102.07,55.6,0.0,0.0,0.0]
[1776497167411,37.64,77102.07,55.6,0.0,0.0,0.0]
[1776497174461,37.64,77101.93,55.6,0.0,0.0,0.0]
[1776497181510,37.64,77102.0,55.6,0.0,0.0,0.0]
[1776497187553,37.64,77102.0,55.6,0.0,0.0,0.0]
[1776497191581,37.64,77103.97,55.6,0.0,0.0,0.0]
[1776497204672,37.64,77104.04,55.6,0.0,0.0,0.0]
[1776497218770,37.64,77104.01,55.6,0.0,0.0,0.0]
[1776497228840,37.64,77104.01,55.6,0.0,0.0,0.0]
[1776497235889,37.64,77104.2,55.6,0.0,0.0,0.0]
[1776497242940,37.64,77106.9,55.6,0.0,0.0,0.0]
[1776497244954,37.64,77104.81,55.6,0.0,0.0,0.0]
[1776497249989,37.64,77105.22,55.6,0.0,0.0,0.0]
[1776497257037,37.64,77105.25,55.6,0.0,0.0,0.0]
[1776497262073,37.64,77107.39,55.6,0.0,0.0,0.0]
[1776497263080,37.64,77105.8,55.6,0.0,0.0,0.0]
[1776497273151,37.64,77105.7,55.6,0.0,0.0,0.0]
[1776497284228,37.64,77107.74,55.6,0.0,0.0,0.0]
[1776497294298,37.64,77107.23,55.6,0.0,0.0,0.0]
[1776497299334,37.64,77107.16,55.6,0.0,0.0,0.0]
[1776497307390,37.64,77107.13,55.6,0.0,0.0,0.0]
[1776497311418,37.64,77107.05,55.6,0.0,0.0,0.0]
[1776497321488,37.64,77106.64,55.6,0.0,0.0,0.0]
[1776497329547,37.64,77106.78,55.6,0.0,0.0,0.0]
[1776497342638,37.64,77109.07,55.6,0.0,0.0,0.0]
[1776497343645,37.64,77110.88,55.6,0.0,0.0,0.0]
[1776497345659,37.64,77113.02,55.6,0.0,0.0,0.0]
[1776497349686,37.64,77117.62,55.6,0.0,0.0,0.0]
[1776497350694,37.64,77120.98,55.6,0.0,0.0,0.0]
[1776497354723,37.64,77122.47,55.6,0.0,0.0,0.0]
[1776497359757,37.64,77122.09,55.6,0.0,0.0,0.0]
[1776497365799,37.64,77121.98,55.6,0.0,0.0,0.0]
[1776497367813,37.64,77119.97,55.6,0.0,0.0,0.0]
[1776497371841,37.64,77120.04,55.6,0.0,0.0,0.0]
[1776497376876,37.64,77120.19,55.6,0.0,0.0,0.0]
[1776497382919,37.64,77121.52,55.6,0.0,0.0,0.0]
[1776497387953,37.64,77121.53,55.6,0.0,0.0,0.0]
[1776497390976,37.64,77118.78,55.6,0.0,0.0,0.0]
[1776497391982,37.64,77116.91,55.6,0.0,0.0,0.0]
[1776497397018,37.64,77116.8,55.6,0.0,0.0,0.0]
[1776497402053,37.64,77116.55,55.6,0.0,0.0,0.0]
[1776497407089,37.64,77116.51,55.6,0.0,0.0,0.0]
[1776497409103,37.64,77106.95,55.6,0.0,0.0,0.0]
[1776497414138,37.64,77106.07,55.6,0.0,0.0,0.0]
[1776497419173,37.64,77106.63,55.6,0.0,0.0,0.0]
[1776497424208,37.64,77106.96,55.6,0.0,0.0,0.0]
[1776497429245,37.64,77111.37,55.6,0.0,0.0,0.0]
[1776497431907,37.64,77111.37,55.6,0.0,0.0,0.0]
[1776497437300,37.64,77114.02,55.6,0.0,0.0,0.0]
[1776497442916,37.64,77114.38,55.6,0.0,0.0,0.0]
[1776497447923,37.64,77114.93,55.6,0.0,0.0,0.0]
[1776497452929,37.64,77114.93,55.6,0.0,0.0,0.0]
[1776497457934,37.64,77114.93,55.6,0.0,0.0,0.0]
[1776497463486,37.64,77114.93,55.6,0.0,0.0,0.0]
[1776497468521,37.64,77115.15,55.6,0.0,0.0,0.0]
[1776497468945,37.64,77116.53,55.6,0.0,0.0,0.0]
[1776497473950,37.64,77116.43,55.6,0.0,0.0,0.0]
[1776497479598,37.64,77115.48,55.6,0.0,0.0,0.0]
[1776497481612,37.64,77113.22,55.6,0.0,0.0,0.0]
[1776497484960,37.64,77111.88,55.6,0.0,0.0,0.0]
[1776497489965,37.64,77112.09,55.6,0.0,0.0,0.0]
[1776497492689,37.64,77112.09,55.6,0.0,0.0,0.0]
[1776497497724,37.64,77113.18,55.6,0.0,0.0,0.0]
[1776497502979,37.64,77113.41,55.6,0.0,0.0,0.0]
[1776497508984,37.64,77113.21,55.6,0.0,0.0,0.0]
[1776497514990,37.64,77113.21,55.6,0.0,0.0,0.0]
[1776497519995,37.64,77113.98,55.6,0.0,0.0,0.0]
[1776497525921,37.64,77113.4,55.6,0.0,0.0,0.0]
[1776497529006,37.64,77104.19,55.6,0.0,0.0,0.0]
[1776497534011,37.64,77104.91,55.6,0.0,0.0,0.0]
[1776497539011,37.64,77104.91,55.6,0.0,0.0,0.0]
[1776497544022,37.64,77104.55,55.6,0.0,0.0,0.0]
[1776497549082,37.64,77102.67,55.6,0.0,0.0,0.0]
[1776497551096,37.64,77102.67,55.6,0.0,0.0,0.0]
[1776497553110,37.64,77100.71,55.6,0.0,0.0,0.0]
[1776497558145,37.64,77100.4,55.6,0.0,0.0,0.0]
[1776497561039,37.64,77099.1,55.6,0.0,0.0,0.0]
[1776497566201,37.64,77099.06,55.6,0.0,0.0,0.0]
[1776497572049,37.64,77099.06,55.6,0.0,0.0,0.0]
[1776497577278,37.64,77099.31,55.6,0.0,0.0,0.0]
[1776497583060,37.64,77099.4,55.6,0.0,0.0,0.0]
[1776497588355,37.64,77099.3,55.6,0.0,0.0,0.0]
[1776497589363,37.64,77102.5,55.6,0.0,0.0,0.0]
[1776497595072,37.64,77102.38,55.6,0.0,0.0,0.0]
[1776497597419,37.64,77100.41,55.6,0.0,0.0,0.0]
[1776497603080,37.64,77101.0,55.6,0.0,0.0,0.0]
[1776497608085,37.64,77101.34,55.6,0.0,0.0,0.0]
[1776497611517,37.64,77101.31,55.6,0.0,0.0,0.0]
[1776497613531,37.64,77102.71,55.6,0.0,0.0,0.0]
[1776497618568,37.64,77103.33,55.6,0.0,0.0,0.0]
[1776497624102,37.64,77103.19,55.6,0.0,0.0,0.0]
[1776497629107,37.64,77103.17,55.6,0.0,0.0,0.0]
[1776497634112,37.64,77103.13,55.6,0.0,0.0,0.0]
[1776497639117,37.64,77103.13,55.6,0.0,0.0,0.0]
[1776497644125,37.64,77102.95,55.6,0.0,0.0,0.0]
[1776497649129,37.64,77102.96,55.6,0.0,0.0,0.0]
[1776497654134,37.64,77102.96,55.6,0.0,0.0,0.0]
[1776497659141,37.64,77102.96,55.6,0.0,0.0,0.0]
[1776497664147,37.64,77102.96,55.6,0.0,0.0,0.0]
[1776497670153,37.64,77102.96,55.6,0.0,0.0,0.0]
[1776497671154,37.64,77102.96,55.6,0.0,0.0,0.0]
[1776497676980,37.64,77102.96,55.6,0.0,0.0,0.0]
[1776497680165,37.64,77102.96,55.6,0.0,0.0,0.0]
[1776497686043,37.64,77102.91,55.6,0.0,0.0,0.0]
[1776497691174,37.64,77102.59,55.6,0.0,0.0,0.0]
[1776497697180,37.64,77102.59,55.6,0.0,0.0,0.0]
[1776497703162,37.64,77102.59,55.6,0.0,0.0,0.0]
[1776497708191,37.64,77101.48,55.6,0.0,0.0,0.0]
[1776497713197,37.64,77101.39,55.6,0.0,0.0,0.0]
[1776497718201,37.64,77101.39,55.6,0.0,0.0,0.0]
[1776497724150,37.64,77101.39,55.6,0.0,0.0,0.0]
[1776497729212,37.64,77101.42,55.6,0.0,0.0,0.0]
[1776497731214,37.64,77101.42,55.6,0.0,0.0,0.0]
[1776497737220,37.64,77101.39,55.6,0.0,0.0,0.0]
[1776497742225,37.64,77101.39,55.6,0.0,0.0,0.0]
[1776497747230,37.64,77101.39,55.6,0.0,0.0,0.0]
[1776497752235,37.64,77101.39,55.6,0.0,0.0,0.0]
[1776497757240,37.64,77101.39,55.6,0.0,0.0,0.0]
[1776497762577,37.64,77101.39,55.6,0.0,0.0,0.0]
[1776497768251,37.64,77101.02,55.6,0.0,0.0,0.0]
[1776497774257,37.64,77101.02,55.6,0.0,0.0,0.0]
[1776497779262,37.64,77101.02,55.6,0.0,0.0,0.0]
[1776497784267,37.64,77101.3,55.6,0.0,0.0,0.0]
[1776497789272,37.64,77101.27,55.6,0.0,0.0,0.0]
[1776497791780,37.64,77101.27,55.6,0.0,0.0,0.0]
[1776497797281,37.64,77101.36,55.6,0.0,0.0,0.0]
[1776497802859,37.64,77101.36,55.6,0.0,0.0,0.0]
[1776497808293,37.64,77100.44,55.6,0.0,0.0,0.0]
[1776497813934,37.64,77100.44,55.6,0.0,0.0,0.0]
[1776497819977,37.64,77100.53,55.6,0.0,0.0,0.0]
[1776497825309,37.64,77100.55,55.6,0.0,0.0,0.0]
[1776497831058,37.64,77100.55,55.6,0.0,0.0,0.0]
[1776497833072,37.64,77095.06,55.6,0.0,0.0,0.0]
[1776497839121,37.64,77095.19,55.6,0.0,0.0,0.0]
[1776497844330,37.64,77095.61,55.6,0.0,0.0,0.0]
[1776497851205,37.64,77095.4,55.6,0.0,0.0,0.0]
[1776497856341,37.64,77095.58,55.6,0.0,0.0,0.0]
[1776497862347,37.64,77095.58,55.6,0.0,0.0,0.0]
[1776497868353,37.64,77095.58,55.6,0.0,0.0,0.0]
[1776497873358,37.64,77095.58,55.6,0.0,0.0,0.0]
[1776497878363,37.64,77095.58,55.6,0.0,0.0,0.0]
[1776497883368,37.64,77095.52,55.6,0.0,0.0,0.0]
[1776497888465,37.64,77095.39,55.6,0.0,0.0,0.0]
[1776497892492,37.64,77081.13,55.6,0.0,0.0,0.0]
[1776497897528,37.64,77080.24,55.6,0.0,0.0,0.0]
[1776497903570,37.64,77080.62,55.6,0.0,0.0,0.0]
[1776497904576,37.64,77082.5,55.6,0.0,0.0,0.0]
[1776497908394,37.64,77081.19,55.6,0.0,0.0,0.0]
[1776497911626,37.64,77081.19,55.6,0.0,0.0,0.0]
[1776497916660,37.64,77081.69,55.6,0.0,0.0,0.0]
[1776497922407,37.64,77082.4,55.6,0.0,0.0,0.0]
[1776497927413,37.64,77082.28,55.6,0.0,0.0,0.0]
[1776497932774,37.64,77082.04,55.6,0.0,0.0,0.0]
[1776497938345,37.64,77082.47,55.6,0.0,0.0,0.0]
[1776497943851,37.64,77083.02,55.6,0.0,0.0,0.0]
[1776497949435,37.64,77081.98,55.6,0.0,0.0,0.0]
[1776497954928,37.64,77081.81,55.6,0.0,0.0,0.0]
[1776497956942,37.64,77080.24,55.6,0.0,0.0,0.0]
[1776497961977,37.64,77079.76,55.6,0.0,0.0,0.0]
[1776497964449,37.64,77078.47,55.6,0.0,0.0,0.0]
[1776497969455,37.64,77078.29,55.6,0.0,0.0,0.0]
[1776497971042,37.64,77078.29,55.6,0.0,0.0,0.0]
[1776497977093,37.64,77077.18,55.6,0.0,0.0,0.0]
[1776497982473,37.64,77077.31,55.6,0.0,0.0,0.0]
[1776497989177,37.64,77072.43,55.6,0.0,0.0,0.0]
[1776497995221,37.64,77072.44,55.6,0.0,0.0,0.0]
[1776497997236,37.64,77069.99,55.6,0.0,0.0,0.0]
[1776498002271,37.64,77069.88,55.6,0.0,0.0,0.0]
[1776498007305,37.64,77069.19,55.6,0.0,0.0,0.0]
[1776498012471,37.64,77068.99,55.6,0.0,0.0,0.0]
[1776498018473,37.64,77068.99,55.6,0.0,0.0,0.0]
[1776498024425,37.64,77068.67,55.6,0.0,0.0,0.0]
[1776498028453,37.64,77065.38,55.6,0.0,0.0,0.0]
[1776498031524,37.64,77065.38,55.6,0.0,0.0,0.0]
[1776498032481,37.64,77066.87,55.6,0.0,0.0,0.0]
[1776498037516,37.64,77066.96,55.6,0.0,0.0,0.0]
[1776498042551,37.64,77066.76,55.6,0.0,0.0,0.0]
[1776498047586,37.64,77066.65,55.6,0.0,0.0,0.0]
[1776498053546,37.64,77066.67,55.6,0.0,0.0,0.0]
[1776498058663,37.64,77066.56,55.6,0.0,0.0,0.0]
[1776498063698,37.64,77065.87,55.6,0.0,0.0,0.0]
[1776498064705,37.64,77063.65,55.6,0.0,0.0,0.0]
[1776498068733,37.64,77059.02,55.6,0.0,0.0,0.0]
[1776498073768,37.64,77058.21,55.6,0.0,0.0,0.0]
[1776498079570,37.64,77058.31,55.6,0.0,0.0,0.0]
[1776498084575,37.64,77059.06,55.6,0.0,0.0,0.0]
[1776498089880,37.64,77058.23,55.6,0.0,0.0,0.0]
[1776498091894,37.64,77058.23,55.6,0.0,0.0,0.0]
[1776498092901,37.64,77052.7,55.6,0.0,0.0,0.0]
[1776498097935,37.64,77052.91,55.6,0.0,0.0,0.0]
[1776498100957,37.64,77054.52,55.6,0.0,0.0,0.0]
[1776498105992,37.64,77053.63,55.6,0.0,0.0,0.0]
[1776498109013,37.64,77052.39,55.6,0.0,0.0,0.0]
[1776498113041,37.64,77051.32,55.6,0.0,0.0,0.0]
[1776498118602,37.64,77050.32,55.6,0.0,0.0,0.0]
[1776498124118,37.64,77050.72,55.6,0.0,0.0,0.0]
[1776498125125,37.64,77046.79,55.6,0.0,0.0,0.0]
[1776498128620,37.64,77045.62,55.6,0.0,0.0,0.0]
[1776498134188,37.64,77045.97,55.6,0.0,0.0,0.0]
[1776498137209,37.64,77050.16,55.6,0.0,0.0,0.0]
[1776498143251,37.64,77050.12,55.6,0.0,0.0,0.0]
[1776498148291,37.64,77049.47,55.6,0.0,0.0,0.0]
[1776498149298,37.64,77047.89,55.6,0.0,0.0,0.0]
[1776498151646,37.64,77047.89,55.6,0.0,0.0,0.0]
[1776498157354,37.64,77048.04,55.6,0.0,0.0,0.0]
[1776498162389,37.64,77047.98,55.6,0.0,0.0,0.0]
[1776498165410,37.64,77037.43,55.6,0.0,0.0,0.0]
[1776498170445,37.64,77037.57,55.6,0.0,0.0,0.0]
[1776498175480,37.64,77037.48,55.6,0.0,0.0,0.0]
[1776498177494,37.64,77038.88,55.6,0.0,0.0,0.0]
[1776498182529,37.64,77038.85,55.6,0.0,0.0,0.0]
[1776498187564,37.64,77039.12,55.6,0.0,0.0,0.0]
[1776498189578,37.64,77040.39,55.6,0.0,0.0,0.0]
[1776498192687,37.64,77041.72,55.6,0.0,0.0,0.0]
[1776498196627,37.64,77043.32,55.6,0.0,0.0,0.0]
[1776498201663,37.64,77044.08,55.6,0.0,0.0,0.0]
[1776498206698,37.64,77043.9,55.6,0.0,0.0,0.0]
[1776498211707,37.64,77042.89,55.6,0.0,0.0,0.0]
[1776498216768,37.64,77042.17,55.6,0.0,0.0,0.0]
[1776498221803,37.64,77042.4,55.6,0.0,0.0,0.0]
[1776498226838,37.64,77042.39,55.6,0.0,0.0,0.0]
[1776498231873,37.64,77042.35,55.6,0.0,0.0,0.0]
[1776498236908,37.64,77049.38,55.6,0.0,0.0,0.0]
[1776498240935,37.64,77047.84,55.6,0.0,0.0,0.0]
[1776498246742,37.64,77047.36,55.6,0.0,0.0,0.0]
[1776498252017,37.64,77047.25,55.6,0.0,0.0,0.0]
[1776498256752,37.64,77045.66,55.6,0.0,0.0,0.0]
[1776498262088,37.64,77045.66,55.6,0.0,0.0,0.0]
[1776498268130,37.64,77044.8,55.6,0.0,0.0,0.0]
[1776498271151,37.64,77044.55,55.6,0.0,0.0,0.0]
[1776498277193,37.64,77044.38,55.6,0.0,0.0,0.0]
[1776498282228,37.64,77044.31,55.6,0.0,0.0,0.0]
[1776498287698,37.64,77044.17,55.6,0.0,0.0,0.0]
[1776498292788,37.64,77044.08,55.6,0.0,0.0,0.0]
[1776498298344,37.64,77044.08,55.6,0.0,0.0,0.0]
[1776498301365,37.64,77069.32,55.6,0.0,0.0,0.0]
[1776498304801,37.64,77066.31,55.6,0.0,0.0,0.0]
[1776498310428,37.64,77066.12,55.6,0.0,0.0,0.0]
[1776498315462,37.64,77065.35,55.6,0.0,0.0,0.0]
[1776498320498,37.64,77064.51,55.6,0.0,0.0,0.0]
[1776498325533,37.64,77063.31,55.6,0.0,0.0,0.0]
[1776498329561,37.64,77053.83,55.6,0.0,0.0,0.0]
[1776498331575,37.64,77053.83,55.6,0.0,0.0,0.0]
[1776498333589,37.64,77051.42,55.6,0.0,0.0,0.0]
[1776498337617,37.64,77040.4,55.6,0.0,0.0,0.0]
[1776498341646,37.64,77049.08,55.6,0.0,0.0,0.0]
[1776498345674,37.64,77053.0,55.6,0.0,0.0,0.0]
[1776498349702,37.64,77058.36,55.6,0.0,0.0,0.0]
[1776498354737,37.64,77058.67,55.6,0.0,0.0,0.0]
[1776498359772,37.64,77057.88,55.6,0.0,0.0,0.0]
[1776498364810,37.64,77057.37,55.6,0.0,0.0,0.0]
[1776498368837,37.64,77055.63,55.6,0.0,0.0,0.0]
[1776498372867,37.64,77054.4,55.6,0.0,0.0,0.0]
[1776498376895,37.64,77052.63,55.6,0.0,0.0,0.0]
[1776498382937,37.64,77052.12,55.6,0.0,0.0,0.0]
[1776498387971,37.64,77052.23,55.6,0.0,0.0,0.0]
[1776498392000,37.64,77052.27,55.6,0.0,0.0,0.0]
[1776498397035,37.64,77052.35,55.6,0.0,0.0,0.0]
[1776498402070,37.64,77052.12,55.6,0.0,0.0,0.0]
[1776498408112,37.64,77052.14,55.6,0.0,0.0,0.0]
[1776498413957,37.64,77052.4,55.6,0.0,0.0,0.0]
[1776498418962,37.64,77052.13,55.6,0.0,0.0,0.0]
[1776498424224,37.64,77052.17,55.6,0.0,0.0,0.0]
[1776498429259,37.64,77052.29,55.6,0.0,0.0,0.0]
[1776498434294,37.64,77052.21,55.6,0.0,0.0,0.0]
[1776498439329,37.64,77052.24,55.6,0.0,0.0,0.0]
[1776498444364,37.64,77052.31,55.6,0.0,0.0,0.0]
[1776498449399,37.64,77047.2,55.6,0.0,0.0,0.0]
[1776498451413,37.64,77047.2,55.6,0.0,0.0,0.0]
[1776498456447,37.64,77047.04,55.6,0.0,0.0,0.0]
[1776498461484,37.64,77047.17,55.6,0.0,0.0,0.0]
[1776498466518,37.64,77047.16,55.6,0.0,0.0,0.0]
[1776498469539,37.64,77045.94,55.6,0.0,0.0,0.0]
[1776498475019,37.64,77045.88,55.6,0.0,0.0,0.0]
[1776498480615,37.64,77045.88,55.6,0.0,0.0,0.0]
[1776498485651,37.64,77046.08,55.6,0.0,0.0,0.0]
[1776498490686,37.64,77046.21,55.6,0.0,0.0,0.0]
[1776498496751,37.64,77045.99,55.6,0.0,0.0,0.0]
[1776498501770,37.64,77045.67,55.6,0.0,0.0,0.0]
[1776498506805,37.64,77045.48,55.6,0.0,0.0,0.0]
[1776498511840,37.64,77045.3,55.6,0.0,0.0,0.0]
[1776498517887,37.64,77045.34,55.6,0.0,0.0,0.0]
[1776498523014,37.64,77045.2,55.6,0.0,0.0,0.0]
[1776498528964,37.64,77045.06,55.6,0.0,0.0,0.0]
[1776498533999,37.64,77045.06,55.6,0.0,0.0,0.0]
[1776498539033,37.64,77045.07,55.6,0.0,0.0,0.0]
[1776498544072,37.64,77045.08,55.6,0.0,0.0,0.0]
[1776498545079,37.64,77043.88,55.6,0.0,0.0,0.0]
[1776498550114,37.64,77043.47,55.6,0.0,0.0,0.0]
[1776498555149,37.64,77043.39,55.6,0.0,0.0,0.0]
[1776498561191,37.64,77041.59,55.6,0.0,0.0,0.0]
[1776498566226,37.64,77041.47,55.6,0.0,0.0,0.0]
[1776498571115,37.64,77040.95,55.6,0.0,0.0,0.0]
[1776498576300,37.64,77040.88,55.6,0.0,0.0,0.0]
[1776498581334,37.64,77040.92,55.6,0.0,0.0,0.0]
[1776498584356,37.64,77039.8,55.6,0.0,0.0,0.0]
[1776498590138,37.64,77039.84,55.6,0.0,0.0,0.0]
[1776498595433,37.64,77039.72,55.6,0.0,0.0,0.0]
[1776498600468,37.64,77039.01,55.6,0.0,0.0,0.0]
[1776498606510,37.64,77038.72,55.6,0.0,0.0,0.0]
[1776498611545,37.64,77038.5,55.6,0.0,0.0,0.0]
[1776498616580,37.64,77038.55,55.6,0.0,0.0,0.0]
[1776498621614,37.64,77038.14,55.6,0.0,0.0,0.0]
[1776498626649,37.64,77037.81,55.6,0.0,0.0,0.0]
[1776498631177,37.64,77037.3,55.6,0.0,0.0,0.0]
[1776498636720,37.64,77036.32,55.6,0.0,0.0,0.0]
[1776498641755,37.64,77036.16,55.6,0.0,0.0,0.0]
[1776498647797,37.64,77035.61,55.6,0.0,0.0,0.0]
[1776498652844,37.64,77035.01,55.6,0.0,0.0,0.0]
[1776498656872,37.64,77033.94,55.6,0.0,0.0,0.0]
[1776498660900,37.64,77033.02,55.6,0.0,0.0,0.0]
[1776498665934,37.64,77032.79,55.6,0.0,0.0,0.0]
[1776498670970,37.64,77032.26,55.6,0.0,0.0,0.0]
[1776498676009,37.64,77032.22,55.6,0.0,0.0,0.0]
[1776498681041,37.64,77030.87,55.6,0.0,0.0,0.0]
[1776498685069,37.64,77029.81,55.6,0.0,0.0,0.0]
[1776498689096,37.64,77028.13,55.6,0.0,0.0,0.0]
[1776498691112,37.64,77028.13,55.6,0.0,0.0,0.0]
[1776498696146,37.64,77027.39,55.6,0.0,0.0,0.0]
[1776498700246,37.64,77028.51,55.6,0.0,0.0,0.0]
[1776498706217,37.64,77028.53,55.6,0.0,0.0,0.0]
[1776498711251,37.64,77028.79,55.6,0.0,0.0,0.0]
[1776498712261,37.64,77029.67,55.6,0.0,0.0,0.0]
[1776498716287,37.64,77026.96,55.6,0.0,0.0,0.0]
[1776498720314,37.64,77023.58,55.6,0.0,0.0,0.0]
[1776498724346,37.64,77020.64,55.6,0.0,0.0,0.0]
[1776498729381,37.64,77020.94,55.6,0.0,0.0,0.0]
[1776498732402,37.64,77019.22,55.6,0.0,0.0,0.0]
[1776498737437,37.64,77019.83,55.6,0.0,0.0,0.0]
[1776498740458,37.64,77020.76,55.6,0.0,0.0,0.0]
[1776498744486,37.64,77022.32,55.6,0.0,0.0,0.0]
[1776498748514,37.64,77023.1,55.6,0.0,0.0,0.0]
[1776498751537,37.64,77023.1,55.6,0.0,0.0,0.0]
[1776498756572,37.64,77023.13,55.6,0.0,0.0,0.0]
[1776498762614,37.64,77022.53,55.6,0.0,0.0,0.0]
[1776498768656,37.64,77022.22,55.6,0.0,0.0,0.0]
[1776498774698,37.64,77022.37,55.6,0.0,0.0,0.0]
[1776498779733,37.64,77022.88,55.6,0.0,0.0,0.0]
[1776498785775,37.64,77022.73,55.6,0.0,0.0,0.0]
[1776498790810,37.64,77022.71,55.6,0.0,0.0,0.0]
[1776498795849,37.64,77023.34,55.6,0.0,0.0,0.0]
[1776498801888,37.64,77023.55,55.6,0.0,0.0,0.0]
[1776498806922,37.64,77023.63,55.6,0.0,0.0,0.0]
[1776498808938,37.64,77026.77,55.6,0.0,0.0,0.0]
[1776498811958,37.64,77026.77,55.6,0.0,0.0,0.0]
[1776498816370,37.64,77027.47,55.6,0.0,0.0,0.0]
[1776498821035,37.64,77028.71,55.6,0.0,0.0,0.0]
[1776498825063,37.64,77030.21,55.6,0.0,0.0,0.0]
[1776498830333,37.64,77030.56,55.6,0.0,0.0,0.0]
[1776498836143,37.64,77030.7,55.6,0.0,0.0,0.0]
[1776498837149,37.64,77032.29,55.6,0.0,0.0,0.0]
[1776498841178,37.64,77033.16,55.6,0.0,0.0,0.0]
[1776498845206,37.64,77032.42,55.6,0.0,0.0,0.0]
[1776498850241,37.64,77032.44,55.6,0.0,0.0,0.0]
[1776498855277,37.64,77033.03,55.6,0.0,0.0,0.0]
[1776498860313,37.64,77031.27,55.6,0.0,0.0,0.0]
[1776498864340,37.64,77030.65,55.6,0.0,0.0,0.0]
[1776498869375,37.64,77030.36,55.6,0.0,0.0,0.0]
[1776498871389,37.64,77030.36,55.6,0.0,0.0,0.0]
[1776498876425,37.64,77030.82,55.6,0.0,0.0,0.0]
[1776498881459,37.64,77030.88,55.6,0.0,0.0,0.0]
[1776498887502,37.64,77030.93,55.6,0.0,0.0,0.0]
[1776498892537,37.64,77030.95,55.6,0.0,0.0,0.0]
[1776498897572,37.64,77030.96,55.6,0.0,0.0,0.0]
[1776498902607,37.64,77030.96,55.6,0.0,0.0,0.0]
[1776498907642,37.64,77030.71,55.6,0.0,0.0,0.0]
[1776498913685,37.64,77030.52,55.6,0.0,0.0,0.0]
[1776498920473,37.64,77030.34,55.6,0.0,0.0,0.0]
[1776498928792,37.64,77030.34,55.6,0.0,0.0,0.0]
[1776498931813,37.64,77030.34,55.6,0.0,0.0,0.0]
[1776498936848,37.64,77030.26,55.6,0.0,0.0,0.0]
[1776498941883,37.64,77030.3,55.6,0.0,0.0,0.0]
[1776498944533,37.64,77030.26,55.6,0.0,0.0,0.0]
[1776498947925,37.64,77030.26,55.6,0.0,0.0,0.0]
[1776498953967,37.64,77030.17,55.6,0.0,0.0,0.0]
[1776498959002,37.64,77029.93,55.6,0.0,0.0,0.0]
[1776498964037,37.64,77029.58,55.6,0.0,0.0,0.0]
[1776498969072,37.64,77029.32,55.6,0.0,0.0,0.0]
[1776498974107,37.64,77029.13,55.6,0.0,0.0,0.0]
[1776498979142,37.64,77029.1,55.6,0.0,0.0,0.0]
[1776498984177,37.64,77028.91,55.6,0.0,0.0,0.0]
[1776498989212,37.64,77028.51,55.6,0.0,0.0,0.0]
[1776498991226,37.64,77028.51,55.6,0.0,0.0,0.0]
[1776498997268,37.64,77028.35,55.6,0.0,0.0,0.0]
[1776499001296,37.64,77029.31,55.6,0.0,0.0,0.0]
[1776499006331,37.64,77029.3,55.6,0.0,0.0,0.0]
[1776499013380,37.64,77028.92,55.6,0.0,0.0,0.0]
[1776499018415,37.64,77028.89,55.6,0.0,0.0,0.0]
[1776499023450,37.64,77028.9,55.6,0.0,0.0,0.0]
[1776499028484,37.64,77028.91,55.6,0.0,0.0,0.0]
[1776499039561,37.64,77028.92,55.6,0.0,0.0,0.0]
[1776499044596,37.64,77029.91,55.6,0.0,0.0,0.0]
[1776499049632,37.64,77029.88,55.6,0.0,0.0,0.0]
[1776499051647,37.64,77029.88,55.6,0.0,0.0,0.0]
[1776499052654,37.64,77030.76,55.6,0.0,0.0,0.0]
[1776499056682,37.64,77032.08,55.6,0.0,0.0,0.0]
[1776499060710,37.64,77032.44,55.6,0.0,0.0,0.0]
[1776499065744,37.64,77032.69,55.6,0.0,0.0,0.0]
[1776499070780,37.64,77032.76,55.6,0.0,0.0,0.0]
[1776499075815,37.64,77033.06,55.6,0.0,0.0,0.0]
[1776499080851,37.64,77033.27,55.6,0.0,0.0,0.0]
[1776499085886,37.64,77033.24,55.6,0.0,0.0,0.0]
[1776499091928,37.64,77033.27,55.6,0.0,0.0,0.0]
[1776499098977,37.64,77033.28,55.6,0.0,0.0,0.0]
[1776499105019,37.64,77033.28,55.6,0.0,0.0,0.0]
[1776499110054,37.64,77033.26,55.6,0.0,0.0,0.0]
[1776499111061,37.64,77033.26,55.6,0.0,0.0,0.0]
[1776499116097,37.64,77033.16,55.6,0.0,0.0,0.0]
[1776499121132,37.64,77033.13,55.6,0.0,0.0,0.0]
[1776499126166,37.64,77033.13,55.6,0.0,0.0,0.0]
[1776499131202,37.64,77033.11,55.6,0.0,0.0,0.0]
[1776499138251,37.64,77033.12,55.6,0.0,0.0,0.0]
[1776499144293,37.64,77033.12,55.6,0.0,0.0,0.0]
[1776499149328,37.64,77033.16,55.6,0.0,0.0,0.0]
[1776499155370,37.64,77033.14,55.6,0.0,0.0,0.0]
[1776499160405,37.64,77033.15,55.6,0.0,0.0,0.0]
[1776499165441,37.64,77033.19,55.6,0.0,0.0,0.0]
[1776499170476,37.64,77033.19,55.6,0.0,0.0,0.0]
[1776499171483,37.64,77033.19,55.6,0.0,0.0,0.0]
[1776499176518,37.64,77033.18,55.6,0.0,0.0,0.0]
[1776499181553,37.64,77033.18,55.6,0.0,0.0,0.0]
[1776499186588,37.64,77033.19,55.6,0.0,0.0,0.0]
[1776499191623,37.64,77033.23,55.6,0.0,0.0,0.0]
[1776499196665,37.64,77033.23,55.6,0.0,0.0,0.0]
[1776499201322,37.64,77033.23,55.6,0.0,0.0,0.0]
[1776499200081,37.64,77033.23,0.0,0.0,0.0,0.0]
[1776499211881,37.64,77033.23,0.0,0.0,0.0,0.0]